2006-03-23 02:00:00,2.42338,2.42361,2.42199,2.4226,82900000.0
2006-03-23 02:05:00,2.42256,2.42286,2.42153,2.4221,159600000.0
2006-03-23 02:10:00,2.42175,2.42205,2.41997,2.42024,162900000.0
2006-03-23 02:15:00,2.42032,2.42154,2.4202,2.42121,147900000.0
2006-03-23 02:20:00,2.42143,2.42286,2.42106,2.42286,141100000.0
2006-03-23 02:25:00,2.42246,2.427,2.42211,2.42648,163800000.0
2006-03-23 02:30:00,2.42702,2.42803,2.4258,2.42615,163800000.0
2006-03-23 02:35:00,2.42605,2.42817,2.42571,2.42728,159600000.0
2006-03-23 02:40:00,2.42741,2.42833,2.42715,2.4278,159300000.0
2006-03-23 02:45:00,2.42797,2.42908,2.42756,2.42868,117000000.0
2006-03-23 02:50:00,2.42791,2.4286,2.42722,2.42795,151800000.0
2006-03-23 02:55:00,2.42738,2.42775,2.42308,2.42577,151800000.0
2006-03-23 03:00:00,2.42553,2.42597,2.4249,2.42492,154700000.0
2006-03-23 03:05:00,2.42493,2.4254,2.42419,2.42465,142700000.0
2006-03-23 03:10:00,2.4248,2.42595,2.42436,2.42559,171000000.0
2006-03-23 03:15:00,2.42716,2.42906,2.42693,2.42798,163500000.0
2006-03-23 03:20:00,2.42817,2.42925,2.42758,2.42773,131000000.0
2006-03-23 03:25:00,2.4271,2.42943,2.42689,2.42943,156000000.0
2006-03-23 03:30:00,2.42951,2.42982,2.42864,2.42953,136500000.0
2006-03-23 03:35:00,2.42986,2.43026,2.42715,2.42768,136200000.0
2006-03-23 03:40:00,2.42763,2.42955,2.42732,2.42891,148200000.0
2006-03-23 03:45:00,2.42956,2.43007,2.4281,2.42911,151800000.0
2006-03-23 03:50:00,2.4288,2.43039,2.42836,2.4298,175500000.0
2006-03-23 03:55:00,2.43013,2.43019,2.42929,2.42988,93600000.0
2006-03-23 04:00:00,2.42988,2.43058,2.42892,2.42947,155700000.0
2006-03-23 04:05:00,2.42902,2.43025,2.42684,2.42984,163500000.0
2006-03-23 04:10:00,2.42991,2.43089,2.42975,2.4301,117700000.0
2006-03-23 04:15:00,2.4299,2.43058,2.42826,2.42993,155700000.0
2006-03-23 04:20:00,2.42945,2.43001,2.42909,2.42934,115400000.0
2006-03-23 04:25:00,2.42884,2.42936,2.42844,2.42866,66300000.0
2006-03-23 04:30:00,2.42879,2.42896,2.42774,2.42807,89700000.0
2006-03-23 04:35:00,2.4282,2.42888,2.42805,2.42866,53300000.0
2006-03-23 04:40:00,2.42873,2.42931,2.42847,2.42907,113100000.0
2006-03-23 04:45:00,2.42922,2.43031,2.42862,2.42994,136200000.0
2006-03-23 04:50:00,2.42979,2.43066,2.42934,2.42975,128700000.0
2006-03-23 04:55:00,2.43034,2.43034,2.42886,2.42914,136500000.0
2006-03-23 05:00:00,2.42921,2.43038,2.42908,2.43015,150500000.0
2006-03-23 05:05:00,2.42974,2.43015,2.42929,2.42953,113100000.0
2006-03-23 05:10:00,2.42942,2.43019,2.42923,2.43006,109200000.0
2006-03-23 05:15:00,2.42934,2.42972,2.4288,2.42914,27300000.0
2006-03-23 05:20:00,2.42906,2.43013,2.42842,2.42974,163500000.0
2006-03-23 05:25:00,2.43002,2.43002,2.4285,2.42948,116700000.0
2006-03-23 05:30:00,2.42951,2.42993,2.42886,2.42918,163200000.0
2006-03-23 05:35:00,2.42857,2.42904,2.42636,2.42815,154100000.0
2006-03-23 05:40:00,2.42868,2.42937,2.42831,2.42855,156000000.0
2006-03-23 05:45:00,2.42818,2.4288,2.42781,2.42823,136500000.0
2006-03-23 05:50:00,2.42816,2.4283,2.4272,2.42759,140400000.0
2006-03-23 05:55:00,2.42797,2.4291,2.42739,2.42876,159600000.0
2006-03-23 06:00:00,2.42929,2.42929,2.42763,2.42834,163800000.0
2006-03-23 06:05:00,2.42857,2.4293,2.42494,2.42494,69600000.0
2006-03-23 06:10:00,2.42818,2.4289,2.42703,2.42772,117000000.0
2006-03-23 06:15:00,2.42736,2.42829,2.4273,2.42791,147900000.0
2006-03-23 06:20:00,2.4282,2.4285,2.42668,2.42695,152100000.0
2006-03-23 06:25:00,2.4272,2.42805,2.42627,2.42797,136500000.0
2006-03-23 06:30:00,2.42785,2.42825,2.42711,2.42744,175200000.0
2006-03-23 06:35:00,2.42727,2.42785,2.42658,2.42701,114400000.0
2006-03-23 06:40:00,2.42644,2.427,2.42304,2.42594,147600000.0
2006-03-23 06:45:00,2.42574,2.42685,2.42536,2.42659,159900000.0
2006-03-23 06:50:00,2.42656,2.42711,2.42607,2.42677,163200000.0
2006-03-23 06:55:00,2.42709,2.429,2.42677,2.429,163800000.0
2006-03-23 07:00:00,2.42867,2.42924,2.42806,2.42867,135600000.0
2006-03-23 07:05:00,2.42873,2.42923,2.42841,2.42917,174900000.0
2006-03-23 07:10:00,2.42885,2.42928,2.42732,2.42836,167700000.0
2006-03-23 07:15:00,2.42807,2.42867,2.42701,2.42765,113100000.0
2006-03-23 07:20:00,2.42732,2.42765,2.42575,2.42655,166800000.0
2006-03-23 07:25:00,2.42714,2.42843,2.42453,2.42827,148200000.0
2006-03-23 07:30:00,2.42737,2.42828,2.42699,2.42794,127400000.0
2006-03-23 07:35:00,2.42752,2.42871,2.42707,2.42846,159600000.0
2006-03-23 07:40:00,2.42834,2.4289,2.42676,2.42777,163800000.0
2006-03-23 07:45:00,2.42823,2.42953,2.42762,2.42793,155400000.0
2006-03-23 07:50:00,2.42841,2.42895,2.42773,2.42779,140400000.0
2006-03-23 07:55:00,2.42814,2.42855,2.42747,2.42814,116700000.0
2006-03-23 08:00:00,2.42832,2.42879,2.42775,2.42815,109200000.0
2006-03-23 08:05:00,2.42844,2.43021,2.42828,2.43019,151800000.0
2006-03-23 08:10:00,2.42986,2.43085,2.42773,2.43015,151500000.0
2006-03-23 08:15:00,2.43043,2.43073,2.42966,2.42996,132000000.0
2006-03-23 08:20:00,2.42982,2.4301,2.42901,2.42927,124500000.0
2006-03-23 08:25:00,2.42885,2.43093,2.42885,2.43057,152100000.0
2006-03-23 08:30:00,2.43045,2.432,2.43024,2.43194,175200000.0
2006-03-23 08:35:00,2.43178,2.43231,2.43126,2.43141,182700000.0
2006-03-23 08:40:00,2.43099,2.43133,2.43031,2.43035,89700000.0
2006-03-23 08:45:00,2.43065,2.43065,2.429,2.42947,78000000.0
2006-03-23 08:50:00,2.42965,2.43119,2.42945,2.43119,151800000.0
2006-03-23 08:55:00,2.43124,2.43261,2.42863,2.43198,151200000.0
2006-03-23 09:00:00,2.4323,2.43268,2.43135,2.4317,155100000.0
2006-03-23 09:05:00,2.43189,2.43203,2.43063,2.43063,128700000.0
2006-03-23 09:10:00,2.43133,2.43168,2.43085,2.4314,113100000.0
2006-03-23 09:15:00,2.4308,2.43217,2.43078,2.43128,159600000.0
2006-03-23 09:20:00,2.43116,2.43316,2.43084,2.43288,155700000.0
2006-03-23 09:25:00,2.43241,2.43343,2.43094,2.43116,179100000.0
2006-03-23 09:30:00,2.43119,2.43126,2.4296,2.43056,139800000.0
2006-03-23 09:35:00,2.43083,2.43083,2.42818,2.4287,163800000.0
2006-03-23 09:40:00,2.42923,2.42934,2.42705,2.42761,148200000.0
2006-03-23 09:45:00,2.42753,2.42784,2.42656,2.4266,151500000.0
2006-03-23 09:50:00,2.4262,2.42644,2.42554,2.4261,69900000.0
2006-03-23 09:55:00,2.42617,2.42702,2.42566,2.42663,152100000.0
2006-03-23 10:00:00,2.42723,2.42723,2.42405,2.42483,178500000.0
2006-03-23 10:05:00,2.42528,2.4257,2.42435,2.4257,159900000.0
2006-03-23 10:10:00,2.42609,2.42655,2.4245,2.42462,144000000.0
2006-03-23 10:15:00,2.42483,2.4251,2.42377,2.42409,194100000.0
2006-03-23 10:20:00,2.42428,2.42526,2.4239,2.42499,144300000.0
2006-03-23 10:25:00,2.42469,2.42544,2.42403,2.42424,136200000.0
2006-03-23 10:30:00,2.42371,2.4241,2.42309,2.42387,170400000.0
2006-03-23 10:35:00,2.42296,2.42349,2.42199,2.42248,155400000.0
2006-03-23 10:40:00,2.42205,2.42255,2.42034,2.42066,167100000.0
2006-03-23 10:45:00,2.42104,2.42163,2.42048,2.42149,179100000.0
2006-03-23 10:50:00,2.42154,2.42214,2.42023,2.42159,93300000.0
2006-03-23 10:55:00,2.42179,2.42269,2.42058,2.42237,159600000.0
2006-03-23 11:00:00,2.42265,2.42382,2.42234,2.42324,144000000.0
2006-03-23 11:05:00,2.42337,2.42447,2.42323,2.42447,167700000.0
2006-03-23 11:10:00,2.4248,2.42586,2.4245,2.42527,132600000.0
2006-03-23 11:15:00,2.42553,2.42701,2.42523,2.42644,120600000.0
2006-03-23 11:20:00,2.42601,2.42676,2.42519,2.42533,144300000.0
2006-03-23 11:25:00,2.42569,2.42586,2.4246,2.4246,159600000.0
2006-03-23 11:30:00,2.42499,2.42562,2.42452,2.42495,175500000.0
2006-03-23 11:35:00,2.42475,2.4254,2.42445,2.42513,159900000.0
2006-03-23 11:40:00,2.42478,2.4253,2.42444,2.42464,124500000.0
2006-03-23 11:45:00,2.42407,2.42565,2.42407,2.42535,171600000.0
2006-03-23 11:50:00,2.42578,2.42601,2.42513,2.42587,147900000.0
2006-03-23 11:55:00,2.42516,2.4258,2.42392,2.42458,120600000.0
2006-03-23 12:00:00,2.42486,2.42528,2.42429,2.42452,144000000.0
2006-03-23 12:05:00,2.42465,2.42529,2.42441,2.42512,120600000.0
2006-03-23 12:10:00,2.42459,2.42533,2.42428,2.42493,151500000.0
2006-03-23 12:15:00,2.42472,2.42579,2.42453,2.42579,147600000.0
2006-03-23 12:20:00,2.42514,2.42579,2.42437,2.42467,159900000.0
2006-03-23 12:25:00,2.4241,2.42505,2.42352,2.42478,128400000.0
2006-03-23 12:30:00,2.42456,2.42544,2.42386,2.42427,191100000.0
2006-03-23 12:35:00,2.42407,2.42525,2.42399,2.42474,140100000.0
2006-03-23 12:40:00,2.42524,2.42562,2.42434,2.42448,93600000.0
2006-03-23 12:45:00,2.42431,2.42437,2.4227,2.42338,159300000.0
2006-03-23 12:50:00,2.42372,2.42472,2.4233,2.42432,171300000.0
2006-03-23 12:55:00,2.42414,2.42502,2.42381,2.42435,155400000.0
2006-03-23 13:00:00,2.42456,2.4274,2.42411,2.42672,198600000.0
2006-03-23 13:05:00,2.42674,2.42697,2.42514,2.42599,179400000.0
2006-03-23 13:10:00,2.4259,2.42615,2.42395,2.42418,171600000.0
2006-03-23 13:15:00,2.42403,2.42523,2.42368,2.42381,143700000.0
2006-03-23 13:20:00,2.424,2.42494,2.42382,2.42427,149900000.0
2006-03-23 13:25:00,2.42454,2.42565,2.42429,2.42517,175500000.0
2006-03-23 13:30:00,2.4248,2.42505,2.42406,2.42447,319200000.0
2006-03-23 13:35:00,2.4243,2.42514,2.42393,2.42432,436200000.0
2006-03-23 13:40:00,2.42456,2.42539,2.42394,2.42511,571800000.0
2006-03-23 13:45:00,2.42499,2.42533,2.42425,2.4249,552900000.0
2006-03-23 13:50:00,2.42481,2.4251,2.42397,2.42413,753200000.0
2006-03-23 13:55:00,2.42417,2.42454,2.42363,2.42436,567900000.0
2006-03-23 14:00:00,2.42423,2.42462,2.42334,2.42429,540600000.0
2006-03-23 14:05:00,2.42508,2.42553,2.4247,2.42485,535700000.0
2006-03-23 14:10:00,2.4247,2.4258,2.42449,2.42524,451500000.0
2006-03-23 14:15:00,2.42511,2.42658,2.42491,2.42645,649800000.0
2006-03-23 14:20:00,2.42665,2.42689,2.42553,2.42562,611400000.0
2006-03-23 14:25:00,2.42528,2.42579,2.42354,2.42436,804900000.0
2006-03-23 14:30:00,2.42422,2.42462,2.42324,2.42342,921000000.0
2006-03-23 14:35:00,2.42374,2.42409,2.4224,2.42271,657600000.0
2006-03-23 14:40:00,2.42279,2.42363,2.42239,2.42292,661200000.0
2006-03-23 14:45:00,2.42311,2.42355,2.42264,2.42324,474900000.0
2006-03-23 14:50:00,2.42287,2.4242,2.42253,2.42409,318900000.0
2006-03-23 14:55:00,2.42422,2.42514,2.42364,2.42477,479100000.0
2006-03-23 15:00:00,2.42473,2.42592,2.42473,2.42525,330900000.0
2006-03-23 15:05:00,2.4255,2.4258,2.42465,2.4251,634200000.0
2006-03-23 15:10:00,2.42528,2.4255,2.42432,2.4255,681300000.0
2006-03-23 15:15:00,2.42544,2.42617,2.42509,2.42595,648500000.0
2006-03-23 15:20:00,2.42567,2.42631,2.42535,2.42573,653400000.0
2006-03-23 15:25:00,2.42561,2.42705,2.42326,2.42589,1020300000.0
2006-03-23 15:30:00,2.42537,2.42752,2.42329,2.42589,485000000.0
2006-03-23 15:35:00,2.4262,2.42725,2.42606,2.42692,664800000.0
2006-03-23 15:40:00,2.42684,2.42789,2.42684,2.42726,1025900000.0
2006-03-23 15:45:00,2.42741,2.42779,2.42653,2.42672,867700000.0
2006-03-23 15:50:00,2.42715,2.42767,2.42644,2.42726,825300000.0
2006-03-23 15:55:00,2.42761,2.4288,2.42761,2.4288,891600000.0
2006-03-23 16:00:00,2.42845,2.42949,2.42824,2.42868,818100000.0
2006-03-23 16:05:00,2.42893,2.43214,2.42873,2.43196,734300000.0
2006-03-23 16:10:00,2.43247,2.43394,2.43189,2.43266,761400000.0
2006-03-23 16:15:00,2.43219,2.43323,2.43178,2.43178,968000000.0
2006-03-23 16:20:00,2.4317,2.43258,2.4317,2.43195,273400000.0
2006-03-23 16:25:00,2.43289,2.43356,2.43205,2.43319,956100000.0
2006-03-23 16:30:00,2.43311,2.43434,2.43311,2.43433,868500000.0
2006-03-23 16:35:00,2.4342,2.43503,2.43399,2.43425,941600000.0
2006-03-23 16:40:00,2.4347,2.43501,2.43331,2.43351,1000000000.0
2006-03-23 16:45:00,2.43385,2.43385,2.43192,2.43204,884100000.0
2006-03-23 16:50:00,2.43182,2.4322,2.43134,2.43174,673500000.0
2006-03-23 16:55:00,2.4316,2.43202,2.43055,2.43071,738600000.0
2006-03-23 17:00:00,2.43038,2.43203,2.42943,2.42953,1002200000.0
2006-03-23 17:05:00,2.42891,2.42947,2.42853,2.42888,911700000.0
2006-03-23 17:10:00,2.42916,2.42972,2.42791,2.42906,649500000.0
2006-03-23 17:15:00,2.42935,2.42969,2.42766,2.42782,761600000.0
2006-03-23 17:20:00,2.42728,2.42773,2.4263,2.42705,633900000.0
2006-03-23 17:25:00,2.42743,2.42793,2.42447,2.42595,724500000.0
2006-03-23 17:30:00,2.42665,2.42702,2.42482,2.42551,1275200000.0
2006-03-23 17:35:00,2.42546,2.42916,2.42508,2.42777,349700000.0
2006-03-23 17:40:00,2.42808,2.42963,2.42593,2.429,984300000.0
2006-03-23 17:45:00,2.42884,2.42995,2.42842,2.42876,1339200000.0
2006-03-23 17:50:00,2.42825,2.42949,2.42817,2.42949,1151300000.0
2006-03-23 17:55:00,2.42936,2.43018,2.42878,2.42878,539000000.0
2006-03-23 18:00:00,2.42846,2.42899,2.42808,2.42868,964700000.0
2006-03-23 18:05:00,2.42846,2.42986,2.42809,2.42921,936600000.0
2006-03-23 18:10:00,2.42875,2.42963,2.42822,2.42908,804200000.0
2006-03-23 18:15:00,2.42905,2.42935,2.42762,2.42849,1113300000.0
2006-03-23 18:20:00,2.42893,2.42967,2.42745,2.428,1008500000.0
2006-03-23 18:25:00,2.42773,2.43007,2.42726,2.43002,698000000.0
2006-03-23 18:30:00,2.42956,2.43016,2.42922,2.42925,807800000.0
2006-03-23 18:35:00,2.42836,2.4289,2.42786,2.4286,893600000.0
2006-03-23 18:40:00,2.42902,2.42902,2.42759,2.42841,1311900000.0
2006-03-23 18:45:00,2.42835,2.42903,2.42811,2.42903,891400000.0
2006-03-23 18:50:00,2.42901,2.42901,2.42782,2.42831,750900000.0
2006-03-23 18:55:00,2.42876,2.43032,2.42863,2.4297,628700000.0
2006-03-23 19:00:00,2.42969,2.42998,2.42897,2.4298,704400000.0
2006-03-23 19:05:00,2.42942,2.42977,2.4281,2.42843,303900000.0
2006-03-23 19:10:00,2.42841,2.4285,2.42703,2.42789,314400000.0
2006-03-23 19:15:00,2.42753,2.42777,2.42665,2.427,326400000.0
2006-03-23 19:20:00,2.42696,2.42747,2.4262,2.42636,331200000.0
2006-03-23 19:25:00,2.42662,2.42711,2.42604,2.42656,544800000.0
2006-03-23 19:30:00,2.42713,2.43259,2.42691,2.43215,186900000.0
2006-03-23 19:35:00,2.43238,2.43238,2.42886,2.42932,273000000.0
2006-03-23 19:40:00,2.42936,2.42936,2.42757,2.42817,375700000.0
2006-03-23 19:45:00,2.42781,2.42817,2.42709,2.42743,261000000.0
2006-03-23 19:50:00,2.4272,2.4275,2.42682,2.42739,143400000.0
2006-03-23 19:55:00,2.42679,2.42776,2.42657,2.42732,357200000.0
2006-03-23 20:00:00,2.42723,2.4275,2.42618,2.42679,108900000.0
2006-03-23 20:05:00,2.42602,2.4264,2.42505,2.42543,194700000.0
2006-03-23 20:10:00,2.42502,2.42589,2.42487,2.42545,256500000.0
2006-03-23 20:15:00,2.42523,2.42584,2.42465,2.42552,190500000.0
2006-03-23 20:20:00,2.42607,2.42735,2.42585,2.42684,105000000.0
2006-03-23 20:25:00,2.42695,2.42801,2.42653,2.42737,135900000.0
2006-03-23 20:30:00,2.42786,2.42814,2.42739,2.42752,70200000.0
2006-03-23 20:35:00,2.42797,2.42885,2.42769,2.42825,194700000.0
2006-03-23 20:40:00,2.42781,2.42815,2.42702,2.42721,147600000.0
2006-03-23 20:45:00,2.42694,2.42742,2.42593,2.42657,115700000.0
2006-03-23 20:50:00,2.42652,2.42723,2.42597,2.42711,163500000.0
2006-03-23 20:55:00,2.42708,2.42784,2.42664,2.42687,179400000.0
2006-03-23 21:00:00,2.4274,2.4274,2.42607,2.42607,144000000.0
2006-03-23 21:05:00,2.42608,2.42682,2.42539,2.42635,174900000.0
2006-03-23 21:10:00,2.42658,2.42686,2.4248,2.42503,144000000.0
2006-03-23 21:15:00,2.4254,2.42769,2.42508,2.4264,159000000.0
2006-03-23 21:20:00,2.42667,2.42685,2.42575,2.42639,325400000.0
2006-03-23 21:25:00,2.42655,2.42712,2.42617,2.42681,213900000.0
2006-03-23 21:30:00,2.42665,2.42753,2.42619,2.4271,206400000.0
2006-03-23 21:35:00,2.42702,2.4278,2.42669,2.42736,101100000.0
2006-03-23 21:40:00,2.42756,2.42794,2.42705,2.42761,207700000.0
2006-03-23 21:45:00,2.42766,2.42794,2.42679,2.4273,146600000.0
2006-03-23 21:50:00,2.4271,2.42828,2.42704,2.42793,167700000.0
2006-03-23 21:55:00,2.42757,2.42798,2.42611,2.42629,272700000.0
2006-03-23 22:00:00,2.42593,2.42644,2.42485,2.42524,260400000.0
2006-03-23 22:05:00,2.42583,2.42635,2.42528,2.42616,171600000.0
2006-03-23 22:10:00,2.42591,2.42815,2.42553,2.42815,115700000.0
2006-03-23 22:15:00,2.42806,2.42834,2.42722,2.42813,193100000.0
2006-03-23 22:20:00,2.4276,2.4284,2.42698,2.4282,112800000.0
2006-03-23 22:25:00,2.42777,2.42837,2.4273,2.42808,120600000.0
2006-03-23 22:30:00,2.42835,2.42835,2.42672,2.4273,217800000.0
2006-03-23 22:35:00,2.42732,2.42831,2.42704,2.4279,147900000.0
2006-03-23 22:40:00,2.42776,2.42867,2.42754,2.42845,85500000.0
2006-03-23 22:45:00,2.42814,2.42865,2.42793,2.42829,93300000.0
2006-03-23 22:50:00,2.42818,2.42851,2.42695,2.42813,163500000.0
2006-03-23 22:55:00,2.42801,2.42875,2.42749,2.42843,218400000.0
2006-03-23 23:00:00,2.42817,2.42914,2.42807,2.42835,124800000.0
2006-03-23 23:05:00,2.42883,2.42911,2.42759,2.42867,135900000.0
2006-03-23 23:15:00,2.42866,2.42866,2.42766,2.42793,85800000.0
2006-03-23 23:20:00,2.42766,2.42816,2.42717,2.42736,58500000.0
2006-03-23 23:25:00,2.4275,2.42776,2.4263,2.42683,182100000.0
2006-03-23 23:30:00,2.42694,2.42802,2.42644,2.42734,164500000.0
2006-03-23 23:35:00,2.4272,2.42738,2.42648,2.4268,62400000.0
2006-03-23 23:40:00,2.42759,2.42759,2.4253,2.42609,147600000.0
2006-03-23 23:45:00,2.42442,2.42591,2.42441,2.42511,96300000.0
2006-03-23 23:50:00,2.42491,2.42553,2.42467,2.42495,88100000.0
2006-03-23 23:55:00,2.42531,2.42582,2.42454,2.42537,101100000.0
2006-03-24 00:30:00,2.42545,2.42642,2.4252,2.42592,128400000.0
2006-03-24 00:35:00,2.42615,2.42624,2.42515,2.42608,140100000.0
2006-03-24 00:40:00,2.42577,2.42644,2.42525,2.42578,147600000.0
2006-03-24 00:45:00,2.42591,2.43387,2.42587,2.43318,175200000.0
2006-03-24 00:50:00,2.43231,2.43273,2.42848,2.4292,214500000.0
2006-03-24 00:55:00,2.42884,2.43032,2.42821,2.42978,306000000.0
2006-03-24 01:00:00,2.42966,2.43125,2.42903,2.43125,311700000.0
2006-03-24 01:05:00,2.43133,2.43181,2.4308,2.43123,163500000.0
2006-03-24 01:10:00,2.43099,2.43239,2.42832,2.42958,167400000.0
2006-03-24 01:15:00,2.43172,2.4364,2.43138,2.4351,143000000.0
2006-03-24 01:20:00,2.43485,2.43508,2.43384,2.4342,128700000.0
2006-03-24 01:25:00,2.43501,2.43714,2.43457,2.43714,70200000.0
2006-03-24 01:30:00,2.43686,2.43686,2.43526,2.43562,245400000.0
2006-03-24 01:35:00,2.43621,2.43794,2.43444,2.43542,148200000.0
2006-03-24 01:40:00,2.43494,2.43588,2.43477,2.43588,163200000.0
2006-03-24 01:45:00,2.43512,2.43596,2.43491,2.43572,159900000.0
2006-03-24 01:50:00,2.43558,2.43608,2.43512,2.4352,164500000.0
2006-03-24 01:55:00,2.43547,2.43567,2.43437,2.43437,147600000.0
2006-03-24 02:00:00,2.43466,2.43559,2.43432,2.43525,135200000.0
2006-03-24 02:05:00,2.43559,2.43717,2.4353,2.43708,158700000.0
2006-03-24 02:10:00,2.43721,2.43851,2.43701,2.43831,167400000.0
2006-03-24 02:15:00,2.4375,2.43839,2.43628,2.43647,148200000.0
2006-03-24 02:20:00,2.43656,2.43683,2.43584,2.4363,135900000.0
2006-03-24 02:25:00,2.43669,2.43747,2.43629,2.43723,128700000.0
2006-03-24 02:30:00,2.43728,2.43874,2.43703,2.43812,136500000.0
2006-03-24 02:35:00,2.43826,2.43923,2.43792,2.43923,93000000.0
2006-03-24 02:40:00,2.43887,2.43932,2.43707,2.43727,159900000.0
2006-03-24 02:45:00,2.4368,2.43712,2.43548,2.43556,143700000.0
2006-03-24 02:50:00,2.43569,2.43601,2.43414,2.43441,151500000.0
2006-03-24 02:55:00,2.43561,2.4369,2.43395,2.43548,151500000.0
2006-03-24 03:00:00,2.4358,2.43664,2.4356,2.43632,55900000.0
2006-03-24 03:05:00,2.43666,2.43999,2.43609,2.43944,151500000.0
2006-03-24 03:10:00,2.43952,2.43952,2.43777,2.4387,144000000.0
2006-03-24 03:15:00,2.43815,2.43873,2.43665,2.43687,163800000.0
2006-03-24 03:20:00,2.43694,2.43756,2.43649,2.43733,150500000.0
2006-03-24 03:25:00,2.43693,2.43752,2.43619,2.43664,155700000.0
2006-03-24 03:30:00,2.43657,2.43705,2.436,2.43667,163800000.0
2006-03-24 03:35:00,2.4365,2.4377,2.4364,2.4377,167700000.0
2006-03-24 03:40:00,2.4378,2.43819,2.43675,2.43675,120900000.0
2006-03-24 03:45:00,2.43743,2.43771,2.43616,2.43659,123900000.0
2006-03-24 03:50:00,2.43662,2.43764,2.43645,2.43704,132600000.0
2006-03-24 03:55:00,2.43706,2.43864,2.43682,2.43864,112500000.0
2006-03-24 04:00:00,2.43822,2.43883,2.43795,2.43834,100100000.0
2006-03-24 04:05:00,2.4386,2.43951,2.43651,2.43892,120600000.0
2006-03-24 04:10:00,2.43874,2.43905,2.43758,2.43816,146600000.0
2006-03-24 04:15:00,2.43848,2.43848,2.43578,2.43826,128700000.0
2006-03-24 04:20:00,2.43795,2.43915,2.43752,2.43877,145000000.0
2006-03-24 04:25:00,2.43931,2.44001,2.43881,2.43942,163800000.0
2006-03-24 04:30:00,2.43974,2.44001,2.43849,2.43929,152100000.0
2006-03-24 04:35:00,2.43936,2.44047,2.43887,2.43984,116700000.0
2006-03-24 04:40:00,2.43988,2.44127,2.43968,2.44087,132000000.0
2006-03-24 04:45:00,2.44093,2.44138,2.44036,2.44112,124800000.0
2006-03-24 04:50:00,2.44106,2.44108,2.43981,2.44024,159900000.0
2006-03-24 04:55:00,2.44077,2.44141,2.44043,2.4409,62400000.0
2006-03-24 05:00:00,2.44075,2.44148,2.44023,2.44079,116700000.0
2006-03-24 05:05:00,2.44087,2.44198,2.44081,2.44151,112800000.0
2006-03-24 05:10:00,2.44149,2.44184,2.4404,2.44113,148200000.0
2006-03-24 05:15:00,2.44115,2.44138,2.44008,2.44009,120900000.0
2006-03-24 05:20:00,2.44004,2.44066,2.43912,2.43952,162600000.0
2006-03-24 05:25:00,2.43957,2.44015,2.4389,2.4399,159900000.0
2006-03-24 05:30:00,2.43948,2.44081,2.43948,2.44054,132600000.0
2006-03-24 05:35:00,2.4404,2.44107,2.43859,2.43988,117000000.0
2006-03-24 05:40:00,2.43974,2.44024,2.43889,2.4392,155400000.0
2006-03-24 05:45:00,2.43952,2.43991,2.43913,2.43934,108600000.0
2006-03-24 05:50:00,2.43949,2.43962,2.43861,2.43894,136200000.0
2006-03-24 05:55:00,2.43888,2.43931,2.438,2.43838,159600000.0
2006-03-24 06:00:00,2.43864,2.4398,2.43826,2.43915,163500000.0
2006-03-24 06:05:00,2.43922,2.4405,2.43629,2.43951,139800000.0
2006-03-24 06:10:00,2.43925,2.43973,2.4383,2.43844,128700000.0
2006-03-24 06:15:00,2.43828,2.43886,2.43736,2.4377,116400000.0
2006-03-24 06:20:00,2.43772,2.43876,2.43772,2.43876,54300000.0
2006-03-24 06:25:00,2.43878,2.43997,2.43819,2.43986,87100000.0
2006-03-24 06:30:00,2.43964,2.44038,2.43944,2.43998,109200000.0
2006-03-24 06:35:00,2.43957,2.43986,2.43876,2.43909,109200000.0
2006-03-24 06:40:00,2.43926,2.43953,2.4386,2.43892,89700000.0
2006-03-24 06:45:00,2.43902,2.43925,2.43832,2.43878,58200000.0
2006-03-24 06:50:00,2.43847,2.43904,2.43783,2.43797,101100000.0
2006-03-24 06:55:00,2.43821,2.4394,2.43814,2.43912,163500000.0
2006-03-24 07:00:00,2.43926,2.43966,2.4386,2.43923,105300000.0
2006-03-24 07:05:00,2.439,2.43925,2.43754,2.43829,175200000.0
2006-03-24 07:10:00,2.43837,2.4388,2.43768,2.43837,136500000.0
2006-03-24 07:15:00,2.43806,2.43858,2.43796,2.43812,58500000.0
2006-03-24 07:20:00,2.43808,2.4392,2.43772,2.43858,167700000.0
2006-03-24 07:25:00,2.43851,2.43891,2.43519,2.43806,147900000.0
2006-03-24 07:30:00,2.43848,2.43988,2.43826,2.43952,127400000.0
2006-03-24 07:35:00,2.43922,2.43975,2.43857,2.43975,100500000.0
2006-03-24 07:40:00,2.43997,2.44154,2.43967,2.44105,136500000.0
2006-03-24 07:45:00,2.44123,2.44125,2.43991,2.4404,124200000.0
2006-03-24 07:50:00,2.44064,2.44147,2.44022,2.44083,144000000.0
2006-03-24 07:55:00,2.44149,2.44281,2.43977,2.44006,144000000.0
2006-03-24 08:00:00,2.4408,2.44126,2.43887,2.43934,179100000.0
2006-03-24 08:05:00,2.43891,2.44077,2.43878,2.439,151800000.0
2006-03-24 08:10:00,2.43911,2.4397,2.4388,2.43944,124500000.0
2006-03-24 08:15:00,2.4396,2.43988,2.43786,2.438,117000000.0
2006-03-24 08:20:00,2.43754,2.43835,2.43733,2.43747,152100000.0
2006-03-24 08:25:00,2.43712,2.43833,2.43693,2.43833,152100000.0
2006-03-24 08:30:00,2.43797,2.43858,2.43722,2.43761,139800000.0
2006-03-24 08:35:00,2.43766,2.43824,2.43721,2.43753,140100000.0
2006-03-24 08:40:00,2.4376,2.4383,2.4372,2.43768,167100000.0
2006-03-24 08:45:00,2.43811,2.4382,2.43744,2.43774,55900000.0
2006-03-24 08:50:00,2.43777,2.43777,2.43555,2.43556,178800000.0
2006-03-24 08:55:00,2.43564,2.43706,2.43421,2.43706,124500000.0
2006-03-24 09:00:00,2.43681,2.43872,2.43647,2.43776,155700000.0
2006-03-24 09:05:00,2.43742,2.43801,2.43688,2.43725,155400000.0
2006-03-24 09:10:00,2.43668,2.43939,2.43645,2.4385,147900000.0
2006-03-24 09:15:00,2.43941,2.44092,2.43807,2.43811,159300000.0
2006-03-24 09:20:00,2.43827,2.43921,2.43783,2.43921,155100000.0
2006-03-24 09:25:00,2.43864,2.43908,2.4381,2.43851,147600000.0
2006-03-24 09:30:00,2.43856,2.43906,2.43775,2.43796,140100000.0
2006-03-24 09:35:00,2.43797,2.4404,2.43737,2.43995,163800000.0
2006-03-24 09:40:00,2.43916,2.43989,2.43768,2.43949,147600000.0
2006-03-24 09:45:00,2.43983,2.44151,2.43816,2.44086,152100000.0
2006-03-24 09:50:00,2.44085,2.44178,2.43851,2.44079,163200000.0
2006-03-24 09:55:00,2.44246,2.44639,2.44246,2.44479,152100000.0
2006-03-24 10:00:00,2.44492,2.44495,2.44141,2.4418,178500000.0
2006-03-24 10:05:00,2.44217,2.44379,2.44155,2.44345,159900000.0
2006-03-24 10:10:00,2.44168,2.44281,2.4392,2.44138,144300000.0
2006-03-24 10:15:00,2.44214,2.44214,2.44034,2.44092,195000000.0
2006-03-24 10:20:00,2.44056,2.44088,2.43902,2.4404,171600000.0
2006-03-24 10:25:00,2.4399,2.44059,2.43953,2.43994,163800000.0
2006-03-24 10:30:00,2.43951,2.43991,2.43726,2.43764,128700000.0
2006-03-24 10:35:00,2.43755,2.43823,2.43717,2.43781,155100000.0
2006-03-24 10:40:00,2.43772,2.43875,2.43678,2.43795,167400000.0
2006-03-24 10:45:00,2.43759,2.44088,2.43735,2.44044,178800000.0
2006-03-24 10:50:00,2.4412,2.44284,2.44117,2.44171,155700000.0
2006-03-24 10:55:00,2.44153,2.44217,2.4385,2.44167,159300000.0
2006-03-24 11:00:00,2.44146,2.44308,2.44028,2.44273,175500000.0
2006-03-24 11:05:00,2.44333,2.44465,2.44308,2.44417,167400000.0
2006-03-24 11:10:00,2.44416,2.44416,2.44053,2.44068,163800000.0
2006-03-24 11:15:00,2.4401,2.44156,2.43995,2.44095,147900000.0
2006-03-24 11:20:00,2.44068,2.44122,2.4397,2.44002,143400000.0
2006-03-24 11:25:00,2.44082,2.44294,2.43988,2.44284,158700000.0
2006-03-24 11:30:00,2.44305,2.44328,2.44178,2.44251,175200000.0
2006-03-24 11:35:00,2.44267,2.44323,2.44163,2.44244,159600000.0
2006-03-24 11:40:00,2.44234,2.44278,2.44141,2.44238,156000000.0
2006-03-24 11:45:00,2.44227,2.44298,2.44134,2.44165,171600000.0
2006-03-24 11:50:00,2.44199,2.44312,2.44141,2.44282,126800000.0
2006-03-24 11:55:00,2.44315,2.44533,2.44299,2.44473,136500000.0
2006-03-24 12:00:00,2.4449,2.44609,2.44426,2.44609,175500000.0
2006-03-24 12:05:00,2.44624,2.44734,2.44547,2.44719,151800000.0
2006-03-24 12:10:00,2.44663,2.44734,2.44556,2.44571,152100000.0
2006-03-24 12:15:00,2.44605,2.4463,2.44457,2.44479,120900000.0
2006-03-24 12:20:00,2.44453,2.4451,2.44377,2.44425,159600000.0
2006-03-24 12:25:00,2.44436,2.44502,2.44363,2.4442,128700000.0
2006-03-24 12:30:00,2.44443,2.44506,2.44416,2.44468,151500000.0
2006-03-24 12:35:00,2.44486,2.44653,2.4442,2.44619,140400000.0
2006-03-24 12:40:00,2.44647,2.44715,2.44499,2.44621,151800000.0
2006-03-24 12:45:00,2.44664,2.44671,2.44572,2.44637,147900000.0
2006-03-24 12:50:00,2.4465,2.44665,2.44568,2.44657,171300000.0
2006-03-24 12:55:00,2.44614,2.44809,2.44533,2.44783,155100000.0
2006-03-24 13:00:00,2.44835,2.4491,2.44755,2.44869,197300000.0
2006-03-24 13:05:00,2.44859,2.44906,2.44773,2.44878,179100000.0
2006-03-24 13:10:00,2.44907,2.44926,2.44809,2.4488,171300000.0
2006-03-24 13:15:00,2.44913,2.4498,2.44866,2.44941,144000000.0
2006-03-24 13:20:00,2.44983,2.4527,2.4498,2.45166,151800000.0
2006-03-24 13:25:00,2.45135,2.4515,2.44902,2.44902,175500000.0
2006-03-24 13:30:00,2.44907,2.44937,2.44756,2.44802,318600000.0
2006-03-24 13:35:00,2.44797,2.45083,2.44778,2.44983,434900000.0
2006-03-24 13:40:00,2.44985,2.4502,2.4481,2.44824,570800000.0
2006-03-24 13:45:00,2.4479,2.44901,2.44783,2.44804,669300000.0
2006-03-24 13:50:00,2.44829,2.44963,2.44808,2.44916,588300000.0
2006-03-24 13:55:00,2.44898,2.44989,2.44671,2.44687,567300000.0
2006-03-24 14:00:00,2.44696,2.44775,2.44676,2.44731,425100000.0
2006-03-24 14:05:00,2.44713,2.44867,2.44675,2.44835,534700000.0
2006-03-24 14:10:00,2.44813,2.44874,2.44709,2.44774,450900000.0
2006-03-24 14:15:00,2.44776,2.44812,2.44664,2.44734,470300000.0
2006-03-24 14:20:00,2.44751,2.44878,2.44697,2.44851,610800000.0
2006-03-24 14:25:00,2.44856,2.44925,2.44782,2.44826,804600000.0
2006-03-24 14:30:00,2.44779,2.44839,2.44692,2.44717,946200000.0
2006-03-24 14:35:00,2.44786,2.44796,2.44649,2.44732,657600000.0
2006-03-24 14:40:00,2.44697,2.44727,2.44631,2.44669,658600000.0
2006-03-24 14:45:00,2.44625,2.44691,2.44571,2.44592,475200000.0
2006-03-24 14:50:00,2.44544,2.44646,2.4452,2.44646,322100000.0
2006-03-24 14:55:00,2.44644,2.4465,2.44549,2.44582,478400000.0
2006-03-24 15:00:00,2.44611,2.44612,2.44496,2.44562,331200000.0
2006-03-24 15:05:00,2.44542,2.44583,2.44403,2.44424,635700000.0
2006-03-24 15:10:00,2.44417,2.44493,2.44394,2.44412,652700000.0
2006-03-24 15:15:00,2.44445,2.44464,2.44291,2.44291,649500000.0
2006-03-24 15:20:00,2.44272,2.4448,2.44252,2.44445,542100000.0
2006-03-24 15:25:00,2.44473,2.44496,2.44001,2.44391,1018100000.0
2006-03-24 15:30:00,2.44371,2.44536,2.44089,2.44433,725100000.0
2006-03-24 15:35:00,2.44424,2.44526,2.44395,2.44486,695600000.0
2006-03-24 15:40:00,2.44451,2.44507,2.44272,2.4447,1027800000.0
2006-03-24 15:45:00,2.4451,2.44649,2.44505,2.44585,871400000.0
2006-03-24 15:50:00,2.44683,2.44949,2.44678,2.44829,825600000.0
2006-03-24 15:55:00,2.44772,2.44997,2.44756,2.44933,890300000.0
2006-03-24 16:00:00,2.44892,2.44892,2.44645,2.44645,1000900000.0
2006-03-24 16:05:00,2.44666,2.44912,2.44655,2.44784,734900000.0
2006-03-24 16:10:00,2.44744,2.44807,2.44542,2.44738,762900000.0
2006-03-24 16:15:00,2.44778,2.45012,2.44754,2.44982,968700000.0
2006-03-24 16:20:00,2.45025,2.45143,2.44967,2.45102,758600000.0
2006-03-24 16:25:00,2.45085,2.45196,2.45031,2.45179,957300000.0
2006-03-24 16:30:00,2.45175,2.45401,2.45152,2.45401,865700000.0
2006-03-24 16:35:00,2.45435,2.45562,2.45418,2.45515,938100000.0
2006-03-24 16:40:00,2.45574,2.45759,2.4548,2.45727,1004400000.0
2006-03-24 16:45:00,2.45638,2.45751,2.45558,2.45712,683900000.0
2006-03-24 16:50:00,2.45715,2.45766,2.45594,2.45613,549000000.0
2006-03-24 16:55:00,2.45593,2.45622,2.45323,2.45341,923100000.0
2006-03-24 17:00:00,2.45347,2.45439,2.45256,2.45335,1003400000.0
2006-03-24 17:05:00,2.45401,2.45482,2.45275,2.45311,909900000.0
2006-03-24 17:10:00,2.45383,2.45412,2.45205,2.45412,649500000.0
2006-03-24 17:15:00,2.45453,2.45788,2.45437,2.45499,763200000.0
2006-03-24 17:20:00,2.45517,2.45574,2.45393,2.45486,631700000.0
2006-03-24 17:25:00,2.45526,2.45549,2.45315,2.45333,723800000.0
2006-03-24 17:30:00,2.45315,2.4542,2.45252,2.45285,1276200000.0
2006-03-24 17:35:00,2.45235,2.45297,2.44984,2.45037,347200000.0
2006-03-24 17:40:00,2.45026,2.45068,2.44628,2.44845,973500000.0
2006-03-24 17:45:00,2.44951,2.45013,2.4484,2.44993,1338900000.0
2006-03-24 17:50:00,2.44914,2.44962,2.4479,2.44837,1067500000.0
2006-03-24 17:55:00,2.44805,2.44946,2.44559,2.44907,526600000.0
2006-03-24 18:00:00,2.44875,2.44987,2.44872,2.44933,965000000.0
2006-03-24 18:05:00,2.44937,2.45053,2.44895,2.44964,938700000.0
2006-03-24 18:10:00,2.44903,2.44974,2.44844,2.44974,805800000.0
2006-03-24 18:15:00,2.45022,2.45022,2.44841,2.44962,1112600000.0
2006-03-24 18:20:00,2.44988,2.45156,2.44978,2.45058,1006400000.0
2006-03-24 18:25:00,2.45071,2.45148,2.44998,2.45083,700800000.0
2006-03-24 18:30:00,2.45072,2.45126,2.44974,2.45091,806800000.0
2006-03-24 18:35:00,2.45103,2.45162,2.44995,2.4513,865700000.0
2006-03-24 18:40:00,2.45095,2.45231,2.44943,2.44968,1310600000.0
2006-03-24 18:45:00,2.44986,2.45029,2.44782,2.44876,934900000.0
2006-03-24 18:50:00,2.44896,2.45029,2.44827,2.44987,751500000.0
2006-03-24 18:55:00,2.44976,2.45067,2.44967,2.45058,629600000.0
2006-03-24 19:00:00,2.45084,2.45125,2.45038,2.45067,858800000.0
2006-03-24 19:05:00,2.4506,2.45195,2.44986,2.4515,440400000.0
2006-03-24 19:10:00,2.45162,2.45262,2.45124,2.45193,315300000.0
2006-03-24 19:15:00,2.45164,2.45227,2.45123,2.45178,508400000.0
2006-03-24 19:20:00,2.4525,2.45252,2.45119,2.45144,299700000.0
2006-03-24 19:25:00,2.45176,2.45185,2.45087,2.45151,534000000.0
2006-03-24 19:30:00,2.45149,2.45167,2.45072,2.45113,108300000.0
2006-03-24 19:35:00,2.45149,2.45151,2.45058,2.45078,120300000.0
2006-03-24 19:40:00,2.45045,2.45109,2.44996,2.45019,447900000.0
2006-03-24 19:45:00,2.45051,2.45086,2.44993,2.45006,190200000.0
2006-03-24 19:50:00,2.45033,2.45094,2.44991,2.45036,248400000.0
2006-03-24 19:55:00,2.45095,2.45137,2.45014,2.45062,357900000.0
2006-03-24 20:00:00,2.45079,2.45142,2.45019,2.45089,179100000.0
2006-03-24 20:05:00,2.4509,2.4518,2.45042,2.45105,186900000.0
2006-03-24 20:10:00,2.45084,2.45189,2.4507,2.4513,225300000.0
2006-03-24 20:15:00,2.4521,2.45257,2.4509,2.45219,190800000.0
2006-03-24 20:20:00,2.45168,2.45284,2.45168,2.45263,193400000.0
2006-03-24 20:25:00,2.4531,2.45397,2.45253,2.45299,222300000.0
2006-03-24 20:30:00,2.45352,2.45446,2.45323,2.45384,194700000.0
2006-03-24 20:35:00,2.45435,2.45779,2.45422,2.45733,152100000.0
2006-03-24 20:40:00,2.4575,2.45846,2.45611,2.45664,178800000.0
2006-03-24 20:45:00,2.45692,2.45746,2.45616,2.45669,89700000.0
2006-03-24 20:50:00,2.45634,2.45786,2.45613,2.45734,127800000.0
2006-03-24 20:55:00,2.45752,2.45848,2.45667,2.45759,178800000.0
2006-03-24 21:00:00,2.45741,2.4586,2.45729,2.45823,162200000.0
2006-03-24 21:05:00,2.45864,2.45932,2.45793,2.45845,175200000.0
2006-03-24 21:10:00,2.45815,2.45816,2.45696,2.45701,144000000.0
2006-03-24 21:15:00,2.45744,2.45824,2.45712,2.45773,159300000.0
2006-03-24 21:20:00,2.45783,2.45827,2.45691,2.45714,245100000.0
2006-03-24 21:25:00,2.45703,2.45732,2.45643,2.45705,77400000.0
2006-03-24 21:30:00,2.45706,2.4579,2.45665,2.4574,211700000.0
2006-03-24 21:35:00,2.45771,2.45956,2.4574,2.45928,159600000.0
2006-03-24 21:40:00,2.45957,2.46029,2.45893,2.45935,235300000.0
2006-03-24 21:45:00,2.45912,2.45948,2.45696,2.4577,178800000.0
2006-03-24 21:50:00,2.45746,2.45829,2.45745,2.45751,170000000.0
2006-03-24 21:55:00,2.45784,2.45883,2.45746,2.45768,202200000.0
2006-03-24 22:00:00,2.45723,2.45799,2.45671,2.45735,244800000.0
2006-03-24 22:05:00,2.45669,2.45759,2.45601,2.45601,132000000.0
2006-03-24 22:10:00,2.45629,2.45734,2.45569,2.45724,127100000.0
2006-03-24 22:15:00,2.45674,2.45773,2.45589,2.45618,194400000.0
2006-03-24 22:20:00,2.45607,2.45677,2.45533,2.45669,139800000.0
2006-03-24 22:25:00,2.45663,2.45695,2.45617,2.45683,31200000.0
2006-03-24 22:30:00,2.45631,2.45669,2.45577,2.45592,287700000.0
2006-03-24 22:35:00,2.45602,2.45688,2.45595,2.45612,85800000.0
2006-03-24 22:40:00,2.45601,2.45629,2.45568,2.45607,58500000.0
2006-03-24 22:45:00,2.45594,2.45594,2.45426,2.45489,151800000.0
2006-03-24 22:50:00,2.45478,2.45603,2.45456,2.45542,163500000.0
2006-03-24 22:55:00,2.45573,2.45611,2.45501,2.45559,191100000.0
2006-03-24 23:00:00,2.45632,2.45661,2.45522,2.45599,144300000.0
2006-03-24 23:05:00,2.45555,2.45601,2.45285,2.45423,136500000.0
2006-03-24 23:10:00,2.45491,2.45596,2.45474,2.45555,124800000.0
2006-03-24 23:15:00,2.45589,2.45589,2.4538,2.45577,175200000.0
2006-03-24 23:20:00,2.45537,2.45639,2.45491,2.45569,155700000.0
2006-03-24 23:25:00,2.45549,2.4567,2.45532,2.4567,143700000.0
2006-03-24 23:30:00,2.45617,2.45676,2.45523,2.45556,169000000.0
2006-03-24 23:35:00,2.45596,2.45721,2.45528,2.45642,202500000.0
2006-03-24 23:40:00,2.45656,2.45809,2.45604,2.45753,151200000.0
2006-03-24 23:45:00,2.45703,2.45777,2.45615,2.4577,159900000.0
2006-03-24 23:50:00,2.458,2.4589,2.45588,2.45588,152100000.0
2006-03-24 23:55:00,2.45599,2.45751,2.45554,2.45625,136200000.0
2006-03-27 00:05:00,2.45675,2.4574,2.45637,2.45722,62400000.0
2006-03-27 00:10:00,2.45647,2.45684,2.45613,2.45645,31200000.0
2006-03-27 00:15:00,2.45657,2.4567,2.45594,2.45594,27300000.0
2006-03-27 00:20:00,2.45648,2.45675,2.45538,2.45635,149200000.0
2006-03-27 00:25:00,2.45563,2.45656,2.45555,2.4559,65700000.0
2006-03-27 00:30:00,2.45584,2.45638,2.45584,2.45621,27300000.0
2006-03-27 00:35:00,2.45583,2.45615,2.45506,2.45601,97500000.0
2006-03-27 00:40:00,2.45544,2.45609,2.45538,2.45576,31200000.0
2006-03-27 00:45:00,2.45585,2.45618,2.45548,2.45588,30600000.0
2006-03-27 00:50:00,2.45608,2.45617,2.45564,2.45564,35100000.0
2006-03-27 00:55:00,2.45523,2.45601,2.45512,2.45559,31200000.0
2006-03-27 01:00:00,2.45526,2.45617,2.4547,2.45579,283800000.0
2006-03-27 01:05:00,2.45652,2.45856,2.45626,2.45763,120000000.0
2006-03-27 01:10:00,2.45791,2.45855,2.45452,2.45584,167400000.0
2006-03-27 01:15:00,2.45836,2.45864,2.45718,2.45729,119000000.0
2006-03-27 01:20:00,2.45695,2.45827,2.45695,2.45778,54600000.0
2006-03-27 01:25:00,2.45776,2.4582,2.45715,2.45745,120900000.0
2006-03-27 01:30:00,2.45759,2.45822,2.45735,2.45779,202500000.0
2006-03-27 01:35:00,2.45796,2.4581,2.45655,2.45761,151500000.0
2006-03-27 01:40:00,2.45718,2.45765,2.45657,2.45712,163200000.0
2006-03-27 01:45:00,2.45753,2.45773,2.45645,2.45734,85800000.0
2006-03-27 01:50:00,2.45779,2.4584,2.45645,2.45677,149500000.0
2006-03-27 01:55:00,2.45623,2.45724,2.456,2.45629,197300000.0
2006-03-27 02:00:00,2.45696,2.45869,2.45661,2.45841,139800000.0
2006-03-27 02:05:00,2.45858,2.45956,2.4583,2.45937,159600000.0
2006-03-27 02:10:00,2.45896,2.45952,2.45875,2.45923,89400000.0
2006-03-27 02:15:00,2.45913,2.46112,2.45878,2.46051,115700000.0
2006-03-27 02:20:00,2.46144,2.46321,2.46064,2.46321,143700000.0
2006-03-27 02:25:00,2.46253,2.46309,2.46021,2.46042,162200000.0
2006-03-27 02:30:00,2.46044,2.46144,2.46029,2.46075,163200000.0
2006-03-27 02:35:00,2.46017,2.46055,2.45891,2.45999,159300000.0
2006-03-27 02:40:00,2.46,2.46426,2.45987,2.46393,159900000.0
2006-03-27 02:45:00,2.46391,2.46677,2.46361,2.46522,144000000.0
2006-03-27 02:50:00,2.46524,2.46559,2.46135,2.46163,151500000.0
2006-03-27 02:55:00,2.46171,2.46231,2.45916,2.46202,152100000.0
2006-03-27 03:00:00,2.46243,2.4649,2.46214,2.46441,148200000.0
2006-03-27 03:05:00,2.46466,2.46509,2.46276,2.4633,150900000.0
2006-03-27 03:10:00,2.46338,2.46383,2.46308,2.46383,81600000.0
2006-03-27 03:15:00,2.46421,2.4649,2.46386,2.46402,163800000.0
2006-03-27 03:20:00,2.4641,2.46445,2.46288,2.46318,160300000.0
2006-03-27 03:25:00,2.46341,2.46495,2.46324,2.46402,155700000.0
2006-03-27 03:30:00,2.46371,2.46538,2.46331,2.46538,136200000.0
2006-03-27 03:35:00,2.46558,2.46663,2.46499,2.46635,167400000.0
2006-03-27 03:40:00,2.46634,2.46703,2.46581,2.46638,145300000.0
2006-03-27 03:45:00,2.46635,2.46663,2.46482,2.46552,152100000.0
2006-03-27 03:50:00,2.46507,2.46568,2.46467,2.46503,174600000.0
2006-03-27 03:55:00,2.46504,2.46547,2.46416,2.46424,151500000.0
2006-03-27 04:00:00,2.46432,2.46531,2.46411,2.46499,161200000.0
2006-03-27 04:05:00,2.46499,2.46606,2.46288,2.46606,163500000.0
2006-03-27 04:10:00,2.46657,2.46667,2.46465,2.46496,132600000.0
2006-03-27 04:15:00,2.46507,2.46542,2.46301,2.46437,155400000.0
2006-03-27 04:20:00,2.46466,2.46604,2.46425,2.46485,117000000.0
2006-03-27 04:25:00,2.46525,2.4655,2.46405,2.46549,162600000.0
2006-03-27 04:30:00,2.4658,2.46598,2.46414,2.46421,152100000.0
2006-03-27 04:35:00,2.46476,2.46533,2.46445,2.46533,27000000.0
2006-03-27 04:40:00,2.46569,2.46569,2.46384,2.46402,161200000.0
2006-03-27 04:45:00,2.46367,2.46475,2.46309,2.46475,162900000.0
2006-03-27 04:50:00,2.4645,2.46662,2.46398,2.46626,159600000.0
2006-03-27 04:55:00,2.46563,2.46628,2.46495,2.46527,175500000.0
2006-03-27 05:00:00,2.46541,2.46597,2.46463,2.46532,146300000.0
2006-03-27 05:05:00,2.46614,2.46792,2.4659,2.46748,120600000.0
2006-03-27 05:10:00,2.46727,2.46771,2.46626,2.46757,177200000.0
2006-03-27 05:15:00,2.46703,2.46734,2.46576,2.46615,147900000.0
2006-03-27 05:20:00,2.4662,2.46758,2.46604,2.46725,93600000.0
2006-03-27 05:25:00,2.46694,2.4678,2.46654,2.46721,159900000.0
2006-03-27 05:30:00,2.46737,2.46848,2.46719,2.46822,101100000.0
2006-03-27 05:35:00,2.4684,2.46854,2.465,2.46702,144300000.0
2006-03-27 05:40:00,2.46725,2.46772,2.46652,2.46734,156000000.0
2006-03-27 05:45:00,2.46674,2.46736,2.46653,2.4669,109200000.0
2006-03-27 05:50:00,2.46729,2.46755,2.46599,2.46599,175500000.0
2006-03-27 05:55:00,2.46648,2.46682,2.46585,2.46629,120900000.0
2006-03-27 06:00:00,2.46651,2.46709,2.46578,2.46628,104000000.0
2006-03-27 06:05:00,2.46669,2.46691,2.46346,2.46643,111900000.0
2006-03-27 06:10:00,2.46638,2.4669,2.46566,2.46609,128100000.0
2006-03-27 06:15:00,2.46556,2.46656,2.46542,2.46656,105300000.0
2006-03-27 06:20:00,2.46628,2.46676,2.46522,2.46556,151800000.0
2006-03-27 06:25:00,2.46527,2.46624,2.46512,2.46552,96200000.0
2006-03-27 06:30:00,2.46582,2.46632,2.46447,2.46502,175500000.0
2006-03-27 06:35:00,2.46499,2.46584,2.46498,2.46539,89400000.0
2006-03-27 06:40:00,2.46513,2.46614,2.46156,2.46614,116700000.0
2006-03-27 06:45:00,2.46619,2.46635,2.46577,2.46619,69900000.0
2006-03-27 06:50:00,2.46615,2.46615,2.46526,2.46575,163800000.0
2006-03-27 06:55:00,2.466,2.46705,2.46554,2.46662,162200000.0
2006-03-27 07:00:00,2.46651,2.46781,2.46635,2.46781,132600000.0
2006-03-27 07:05:00,2.46794,2.46919,2.46753,2.46829,148200000.0
2006-03-27 07:10:00,2.46845,2.46873,2.46591,2.46792,167700000.0
2006-03-27 07:15:00,2.46762,2.46942,2.4673,2.46915,152100000.0
2006-03-27 07:20:00,2.46937,2.47079,2.46919,2.47009,167400000.0
2006-03-27 07:25:00,2.46991,2.47107,2.46798,2.47063,147300000.0
2006-03-27 07:30:00,2.47056,2.47109,2.46938,2.46968,152100000.0
2006-03-27 07:35:00,2.47005,2.47012,2.4689,2.46922,132600000.0
2006-03-27 07:40:00,2.46936,2.46982,2.46849,2.46907,124500000.0
2006-03-27 07:45:00,2.46873,2.4698,2.46845,2.46926,155400000.0
2006-03-27 07:50:00,2.46945,2.47145,2.46903,2.47047,175500000.0
2006-03-27 07:55:00,2.47163,2.47945,2.47141,2.4791,144000000.0
2006-03-27 08:00:00,2.47782,2.47805,2.4758,2.47786,178500000.0
2006-03-27 08:05:00,2.47756,2.47799,2.47642,2.47669,120900000.0
2006-03-27 08:10:00,2.47761,2.47997,2.47484,2.47789,151800000.0
2006-03-27 08:15:00,2.47757,2.47792,2.47606,2.47618,159900000.0
2006-03-27 08:20:00,2.47611,2.47684,2.47539,2.47583,151500000.0
2006-03-27 08:25:00,2.47565,2.47802,2.47565,2.47713,124500000.0
2006-03-27 08:30:00,2.47797,2.47846,2.47513,2.47518,175200000.0
2006-03-27 08:35:00,2.47466,2.47503,2.4732,2.47412,182700000.0
2006-03-27 08:40:00,2.47406,2.47406,2.4714,2.47151,166500000.0
2006-03-27 08:45:00,2.47121,2.47402,2.4711,2.47254,150800000.0
2006-03-27 08:50:00,2.47273,2.4735,2.4714,2.47268,179400000.0
2006-03-27 08:55:00,2.47255,2.47281,2.47024,2.47092,152100000.0
2006-03-27 09:00:00,2.47095,2.47177,2.47024,2.47108,124500000.0
2006-03-27 09:05:00,2.47096,2.47313,2.47086,2.47259,155100000.0
2006-03-27 09:10:00,2.47285,2.4776,2.47252,2.4765,147600000.0
2006-03-27 09:15:00,2.47611,2.47863,2.4758,2.47743,159900000.0
2006-03-27 09:20:00,2.4768,2.47732,2.47624,2.47701,155700000.0
2006-03-27 09:25:00,2.47619,2.47789,2.47565,2.47734,179400000.0
2006-03-27 09:30:00,2.47685,2.47724,2.47528,2.47596,129700000.0
2006-03-27 09:35:00,2.47628,2.47709,2.47545,2.47615,163200000.0
2006-03-27 09:40:00,2.47618,2.47701,2.47551,2.47647,116400000.0
2006-03-27 09:45:00,2.47709,2.47725,2.47428,2.47467,151500000.0
2006-03-27 09:50:00,2.47521,2.47567,2.47376,2.47496,163500000.0
2006-03-27 09:55:00,2.47478,2.47629,2.47463,2.47615,124800000.0
2006-03-27 10:00:00,2.47605,2.47605,2.47355,2.4739,179100000.0
2006-03-27 10:05:00,2.47417,2.47589,2.47398,2.47589,132000000.0
2006-03-27 10:10:00,2.47566,2.47736,2.47511,2.47684,113100000.0
2006-03-27 10:15:00,2.47724,2.4776,2.47606,2.4776,194100000.0
2006-03-27 10:20:00,2.47753,2.47864,2.47703,2.4781,171300000.0
2006-03-27 10:25:00,2.47821,2.47836,2.47767,2.47771,97500000.0
2006-03-27 10:30:00,2.47748,2.47785,2.47645,2.47673,171600000.0
2006-03-27 10:35:00,2.47706,2.47822,2.47683,2.47734,156000000.0
2006-03-27 10:40:00,2.47665,2.47837,2.47625,2.47804,167400000.0
2006-03-27 10:45:00,2.47813,2.47899,2.47791,2.47861,165100000.0
2006-03-27 10:50:00,2.47835,2.4809,2.47774,2.4809,156000000.0
2006-03-27 10:55:00,2.4806,2.48126,2.47787,2.47961,159900000.0
2006-03-27 11:00:00,2.4794,2.47987,2.47842,2.47881,175500000.0
2006-03-27 11:05:00,2.4791,2.47954,2.47841,2.47855,167400000.0
2006-03-27 11:10:00,2.47868,2.47933,2.47794,2.47859,163800000.0
2006-03-27 11:15:00,2.47776,2.47814,2.47608,2.47624,147600000.0
2006-03-27 11:20:00,2.47645,2.47716,2.47534,2.47709,117000000.0
2006-03-27 11:25:00,2.47682,2.47743,2.4753,2.4758,124500000.0
2006-03-27 11:30:00,2.47583,2.47668,2.47547,2.47589,174600000.0
2006-03-27 11:35:00,2.47532,2.47652,2.47532,2.47622,159300000.0
2006-03-27 11:40:00,2.47582,2.47647,2.47511,2.47556,124200000.0
2006-03-27 11:45:00,2.47518,2.47581,2.47326,2.47412,171300000.0
2006-03-27 11:50:00,2.4739,2.47416,2.47208,2.47278,149200000.0
2006-03-27 11:55:00,2.47315,2.47357,2.47228,2.47357,128400000.0
2006-03-27 12:00:00,2.47361,2.47517,2.47335,2.47457,175500000.0
2006-03-27 12:05:00,2.47486,2.47547,2.47405,2.47461,151500000.0
2006-03-27 12:10:00,2.47441,2.47477,2.47358,2.47404,85200000.0
2006-03-27 12:15:00,2.47362,2.47409,2.47314,2.47336,120600000.0
2006-03-27 12:20:00,2.47324,2.47374,2.47275,2.47341,101100000.0
2006-03-27 12:25:00,2.47339,2.47354,2.47233,2.47251,159300000.0
2006-03-27 12:30:00,2.47298,2.47329,2.47254,2.47279,124200000.0
2006-03-27 12:35:00,2.47295,2.47371,2.47252,2.47279,112800000.0
2006-03-27 12:40:00,2.47252,2.47289,2.4711,2.4713,151800000.0
2006-03-27 12:45:00,2.47108,2.47244,2.47079,2.47186,151500000.0
2006-03-27 12:50:00,2.47182,2.47253,2.47149,2.47216,140400000.0
2006-03-27 12:55:00,2.47188,2.47232,2.4714,2.47214,156000000.0
2006-03-27 13:00:00,2.47157,2.47201,2.47107,2.47163,198300000.0
2006-03-27 13:05:00,2.47196,2.47223,2.47116,2.47148,136200000.0
2006-03-27 13:10:00,2.47218,2.47218,2.46983,2.47049,171300000.0
2006-03-27 13:15:00,2.47053,2.47203,2.47026,2.47067,150500000.0
2006-03-27 13:20:00,2.47055,2.47088,2.4697,2.47019,151800000.0
2006-03-27 13:25:00,2.47034,2.47078,2.46981,2.47078,57900000.0
2006-03-27 13:30:00,2.47099,2.47189,2.47054,2.47162,202500000.0
2006-03-27 13:35:00,2.4714,2.47251,2.4714,2.4725,435900000.0
2006-03-27 13:40:00,2.47241,2.47282,2.47136,2.47146,571400000.0
2006-03-27 13:45:00,2.47111,2.47329,2.471,2.4732,669600000.0
2006-03-27 13:50:00,2.47347,2.47478,2.47333,2.47407,755100000.0
2006-03-27 13:55:00,2.47395,2.47484,2.47395,2.47445,409200000.0
2006-03-27 14:00:00,2.47449,2.47514,2.47185,2.47202,541200000.0
2006-03-27 14:05:00,2.47208,2.473,2.47096,2.47147,657600000.0
2006-03-27 14:10:00,2.47137,2.47168,2.46869,2.46916,450900000.0
2006-03-27 14:15:00,2.46946,2.46999,2.46885,2.46923,650700000.0
2006-03-27 14:20:00,2.47007,2.47044,2.46925,2.46935,612300000.0
2006-03-27 14:25:00,2.46941,2.47039,2.46907,2.46927,805800000.0
2006-03-27 14:30:00,2.46825,2.46882,2.46787,2.46802,1176600000.0
2006-03-27 14:35:00,2.4685,2.4685,2.46723,2.46797,614100000.0
2006-03-27 14:40:00,2.46846,2.46942,2.46828,2.46905,661800000.0
2006-03-27 14:45:00,2.46913,2.4699,2.46834,2.46948,474900000.0
2006-03-27 14:50:00,2.46922,2.47069,2.46892,2.47011,319200000.0
2006-03-27 14:55:00,2.46977,2.47068,2.46913,2.4703,478500000.0
2006-03-27 15:00:00,2.47057,2.47138,2.47013,2.47138,329600000.0
2006-03-27 15:05:00,2.47205,2.47248,2.47136,2.47149,552300000.0
2006-03-27 15:10:00,2.47139,2.4726,2.47106,2.47217,680100000.0
2006-03-27 15:15:00,2.47229,2.47272,2.47155,2.47272,649200000.0
2006-03-27 15:20:00,2.4728,2.47402,2.47257,2.47347,653700000.0
2006-03-27 15:25:00,2.4736,2.47613,2.47172,2.47556,1019300000.0
2006-03-27 15:30:00,2.47392,2.47722,2.47313,2.47586,721000000.0
2006-03-27 15:35:00,2.47572,2.47602,2.4751,2.47553,666000000.0
2006-03-27 15:40:00,2.4754,2.4754,2.47451,2.47496,1027800000.0
2006-03-27 15:45:00,2.47478,2.47567,2.47433,2.47511,661500000.0
2006-03-27 15:50:00,2.47552,2.47581,2.47431,2.47457,825000000.0
2006-03-27 15:55:00,2.4745,2.47551,2.47384,2.4739,629900000.0
2006-03-27 16:00:00,2.47375,2.47496,2.47366,2.47455,1003500000.0
2006-03-27 16:05:00,2.4742,2.47466,2.47318,2.47426,734300000.0
2006-03-27 16:10:00,2.47442,2.47476,2.47382,2.47449,761400000.0
2006-03-27 16:15:00,2.47473,2.47583,2.47453,2.47529,785600000.0
2006-03-27 16:20:00,2.47558,2.47579,2.47425,2.47547,1012800000.0
2006-03-27 16:25:00,2.47543,2.47618,2.47471,2.47521,957300000.0
2006-03-27 16:30:00,2.47551,2.47581,2.47372,2.47436,867900000.0
2006-03-27 16:35:00,2.47414,2.47521,2.47408,2.47429,942000000.0
2006-03-27 16:40:00,2.47426,2.47459,2.47267,2.47293,1002100000.0
2006-03-27 16:45:00,2.47295,2.47391,2.47269,2.47314,883800000.0
2006-03-27 16:50:00,2.47296,2.47537,2.47267,2.47487,671500000.0
2006-03-27 16:55:00,2.47507,2.47698,2.47465,2.47525,921500000.0
2006-03-27 17:00:00,2.47466,2.47507,2.47388,2.47423,1002800000.0
2006-03-27 17:05:00,2.4746,2.47542,2.47389,2.47481,910400000.0
2006-03-27 17:10:00,2.47467,2.47584,2.47415,2.47536,622800000.0
2006-03-27 17:15:00,2.47467,2.475,2.47392,2.4741,763200000.0
2006-03-27 17:20:00,2.4739,2.47464,2.47302,2.47431,635100000.0
2006-03-27 17:25:00,2.47446,2.47446,2.47327,2.47367,721000000.0
2006-03-27 17:30:00,2.47347,2.47347,2.47129,2.47199,978800000.0
2006-03-27 17:35:00,2.47116,2.47154,2.47031,2.4713,319800000.0
2006-03-27 17:40:00,2.47105,2.47167,2.46851,2.47115,977300000.0
2006-03-27 17:45:00,2.47108,2.4714,2.46996,2.47075,1338200000.0
2006-03-27 17:50:00,2.47047,2.47125,2.47019,2.47064,1150100000.0
2006-03-27 17:55:00,2.4707,2.47393,2.47051,2.47354,494400000.0
2006-03-27 18:00:00,2.47407,2.47415,2.47315,2.474,766200000.0
2006-03-27 18:05:00,2.47346,2.47346,2.4717,2.47227,937100000.0
2006-03-27 18:10:00,2.47189,2.47253,2.47122,2.47244,644000000.0
2006-03-27 18:15:00,2.47244,2.47257,2.47153,2.47228,1111900000.0
2006-03-27 18:20:00,2.47196,2.47248,2.47121,2.47142,1005700000.0
2006-03-27 18:25:00,2.47159,2.47172,2.4704,2.47133,698100000.0
2006-03-27 18:30:00,2.47135,2.47206,2.47046,2.47183,810300000.0
2006-03-27 18:35:00,2.47144,2.4725,2.47141,2.47205,899000000.0
2006-03-27 18:40:00,2.47207,2.47294,2.47177,2.47246,1310300000.0
2006-03-27 18:45:00,2.4722,2.47393,2.47195,2.47393,937800000.0
2006-03-27 18:50:00,2.47331,2.47449,2.4733,2.47415,751200000.0
2006-03-27 18:55:00,2.47428,2.4767,2.47413,2.47474,443700000.0
2006-03-27 19:00:00,2.47466,2.47492,2.47329,2.47393,859100000.0
2006-03-27 19:05:00,2.47441,2.47556,2.47441,2.47493,440400000.0
2006-03-27 19:10:00,2.47463,2.47511,2.4741,2.47511,101400000.0
2006-03-27 19:15:00,2.47464,2.47537,2.47415,2.47479,334200000.0
2006-03-27 19:20:00,2.47454,2.47497,2.4741,2.47446,331200000.0
2006-03-27 19:25:00,2.47468,2.47478,2.47357,2.47364,502500000.0
2006-03-27 19:30:00,2.47306,2.47356,2.47267,2.4731,151200000.0
2006-03-27 19:35:00,2.47285,2.47327,2.47265,2.47327,66300000.0
2006-03-27 19:40:00,2.47332,2.4747,2.47267,2.47438,419700000.0
2006-03-27 19:45:00,2.47496,2.47534,2.47398,2.47501,260700000.0
2006-03-27 19:50:00,2.4751,2.47568,2.47461,2.47551,279600000.0
2006-03-27 19:55:00,2.47534,2.47587,2.47492,2.47528,358200000.0
2006-03-27 20:00:00,2.47546,2.47546,2.47256,2.47309,135600000.0
2006-03-27 20:05:00,2.47292,2.47382,2.47273,2.47352,225900000.0
2006-03-27 20:10:00,2.47333,2.47409,2.47277,2.47328,256800000.0
2006-03-27 20:15:00,2.47328,2.474,2.47294,2.47344,113100000.0
2006-03-27 20:20:00,2.47353,2.47358,2.4725,2.47307,85800000.0
2006-03-27 20:25:00,2.47253,2.47359,2.47243,2.473,194700000.0
2006-03-27 20:30:00,2.47333,2.47415,2.47303,2.47415,155700000.0
2006-03-27 20:35:00,2.47421,2.47468,2.4736,2.47402,156000000.0
2006-03-27 20:40:00,2.4742,2.47444,2.47388,2.47402,62400000.0
2006-03-27 20:45:00,2.47392,2.47494,2.47392,2.47465,85800000.0
2006-03-27 20:50:00,2.47436,2.47521,2.4741,2.47477,135900000.0
2006-03-27 20:55:00,2.47483,2.47544,2.47437,2.47502,113100000.0
2006-03-27 21:00:00,2.47524,2.47587,2.47457,2.47555,167700000.0
2006-03-27 21:05:00,2.47524,2.47647,2.47499,2.47608,174900000.0
2006-03-27 21:10:00,2.47608,2.47698,2.47549,2.47698,143700000.0
2006-03-27 21:15:00,2.47672,2.47722,2.47602,2.47669,128400000.0
2006-03-27 21:20:00,2.47643,2.47748,2.47637,2.47694,179100000.0
2006-03-27 21:25:00,2.47709,2.47852,2.47691,2.47818,237300000.0
2006-03-27 21:30:00,2.47744,2.47816,2.47699,2.4772,105000000.0
2006-03-27 21:35:00,2.47711,2.47744,2.47645,2.47702,128700000.0
2006-03-27 21:40:00,2.47689,2.47719,2.47612,2.47616,235000000.0
2006-03-27 21:45:00,2.47655,2.47655,2.47594,2.47627,27000000.0
2006-03-27 21:50:00,2.47656,2.4767,2.47595,2.47645,167100000.0
2006-03-27 21:55:00,2.47608,2.4775,2.47608,2.47688,159600000.0
2006-03-27 22:00:00,2.47664,2.47735,2.47592,2.47701,245100000.0
2006-03-27 22:05:00,2.47656,2.47703,2.47624,2.47664,105000000.0
2006-03-27 22:10:00,2.47663,2.47694,2.47611,2.47611,69900000.0
2006-03-27 22:15:00,2.47667,2.47727,2.47629,2.47629,128700000.0
2006-03-27 22:20:00,2.4766,2.47701,2.47573,2.47648,167700000.0
2006-03-27 22:25:00,2.47624,2.47709,2.47604,2.47678,62100000.0
2006-03-27 22:30:00,2.47633,2.47807,2.47632,2.47672,314100000.0
2006-03-27 22:35:00,2.47652,2.47702,2.47568,2.47631,148200000.0
2006-03-27 22:40:00,2.4764,2.47665,2.47528,2.47562,151200000.0
2006-03-27 22:45:00,2.47562,2.47651,2.47399,2.47431,124800000.0
2006-03-27 22:50:00,2.47427,2.47443,2.4733,2.47377,163800000.0
2006-03-27 22:55:00,2.47389,2.47425,2.47326,2.47389,163800000.0
2006-03-27 23:00:00,2.4736,2.47443,2.47335,2.47378,171300000.0
2006-03-27 23:05:00,2.47374,2.47422,2.47354,2.47413,39000000.0
2006-03-27 23:10:00,2.47386,2.47495,2.47386,2.47465,69900000.0
2006-03-27 23:15:00,2.47446,2.47545,2.47414,2.475,85200000.0
2006-03-27 23:20:00,2.47519,2.47684,2.47493,2.4765,128400000.0
2006-03-27 23:25:00,2.4768,2.4768,2.4757,2.4757,112800000.0
2006-03-27 23:30:00,2.47651,2.47676,2.47515,2.47538,120900000.0
2006-03-27 23:35:00,2.47569,2.47569,2.47392,2.4746,140400000.0
2006-03-27 23:40:00,2.47439,2.47439,2.47233,2.47302,147600000.0
2006-03-27 23:45:00,2.47269,2.47431,2.47266,2.47373,97500000.0
2006-03-27 23:50:00,2.47406,2.47433,2.47291,2.47304,145600000.0
2006-03-27 23:55:00,2.47298,2.47368,2.47223,2.47223,241500000.0
2006-03-28 00:20:00,2.47321,2.47545,2.47314,2.47515,69900000.0
2006-03-28 00:25:00,2.47498,2.47539,2.47392,2.47489,105700000.0
2006-03-28 00:30:00,2.47499,2.47526,2.47415,2.47498,128700000.0
2006-03-28 00:35:00,2.47499,2.47521,2.47417,2.47509,136200000.0
2006-03-28 00:40:00,2.47476,2.47599,2.47416,2.47542,190200000.0
2006-03-28 00:45:00,2.475,2.47639,2.475,2.47602,97500000.0
2006-03-28 00:50:00,2.47536,2.47612,2.47316,2.47463,214200000.0
2006-03-28 00:55:00,2.47363,2.47411,2.47144,2.47202,307800000.0
2006-03-28 01:00:00,2.47116,2.47205,2.47042,2.47098,350100000.0
2006-03-28 01:05:00,2.47088,2.47178,2.47049,2.47119,97200000.0
2006-03-28 01:10:00,2.47103,2.47149,2.46722,2.46883,136200000.0
2006-03-28 01:15:00,2.47,2.47066,2.46923,2.46989,120900000.0
2006-03-28 01:20:00,2.46988,2.47015,2.46773,2.46773,159600000.0
2006-03-28 01:25:00,2.46808,2.46869,2.46735,2.46804,161300000.0
2006-03-28 01:30:00,2.46825,2.46884,2.46756,2.46814,171600000.0
2006-03-28 01:35:00,2.46835,2.46872,2.46767,2.46837,124200000.0
2006-03-28 01:40:00,2.46861,2.4689,2.46694,2.46694,120300000.0
2006-03-28 01:45:00,2.46673,2.46832,2.46639,2.46736,132600000.0
2006-03-28 01:50:00,2.46699,2.46824,2.46632,2.46788,186600000.0
2006-03-28 01:55:00,2.46793,2.46847,2.46729,2.46729,198600000.0
2006-03-28 02:00:00,2.46802,2.4693,2.46796,2.46826,141400000.0
2006-03-28 02:05:00,2.46794,2.46861,2.46768,2.46861,159000000.0
2006-03-28 02:10:00,2.46858,2.46858,2.4667,2.46705,132300000.0
2006-03-28 02:15:00,2.46694,2.46756,2.46664,2.46726,147000000.0
2006-03-28 02:20:00,2.46778,2.4691,2.46746,2.46872,135900000.0
2006-03-28 02:25:00,2.46898,2.46941,2.46859,2.46903,128400000.0
2006-03-28 02:30:00,2.46908,2.4697,2.4687,2.46937,132300000.0
2006-03-28 02:35:00,2.46974,2.47217,2.4696,2.47208,128700000.0
2006-03-28 02:40:00,2.47162,2.47288,2.47135,2.47251,124200000.0
2006-03-28 02:45:00,2.47255,2.47284,2.47186,2.47209,143400000.0
2006-03-28 02:50:00,2.47206,2.47297,2.47182,2.47294,120600000.0
2006-03-28 02:55:00,2.47215,2.47229,2.47134,2.47186,85200000.0
2006-03-28 03:00:00,2.47132,2.473,2.47105,2.47243,151200000.0
2006-03-28 03:05:00,2.47169,2.47236,2.47099,2.47132,160900000.0
2006-03-28 03:10:00,2.47142,2.47196,2.47113,2.47145,140100000.0
2006-03-28 03:15:00,2.47176,2.4723,2.47104,2.47133,120600000.0
2006-03-28 03:20:00,2.47136,2.47194,2.47011,2.47011,128700000.0
2006-03-28 03:25:00,2.47035,2.47064,2.46926,2.46944,124200000.0
2006-03-28 03:30:00,2.46858,2.46941,2.46237,2.46247,163200000.0
2006-03-28 03:35:00,2.46221,2.46344,2.4618,2.46305,167100000.0
2006-03-28 03:40:00,2.46276,2.4635,2.46229,2.46309,135200000.0
2006-03-28 03:45:00,2.46354,2.46411,2.46252,2.46301,151800000.0
2006-03-28 03:50:00,2.4629,2.46349,2.46242,2.46242,144000000.0
2006-03-28 03:55:00,2.46304,2.46403,2.46248,2.46387,113100000.0
2006-03-28 04:00:00,2.46332,2.46388,2.46268,2.4631,107900000.0
2006-03-28 04:05:00,2.4628,2.46361,2.46011,2.46305,163800000.0
2006-03-28 04:10:00,2.46277,2.46404,2.46263,2.46312,139100000.0
2006-03-28 04:15:00,2.46316,2.46351,2.46192,2.46273,85800000.0
2006-03-28 04:20:00,2.4626,2.46431,2.4626,2.46431,113100000.0
2006-03-28 04:25:00,2.4648,2.46563,2.46412,2.4652,122900000.0
2006-03-28 04:30:00,2.46528,2.46635,2.46495,2.46559,124800000.0
2006-03-28 04:35:00,2.46533,2.46726,2.46521,2.46672,136200000.0
2006-03-28 04:40:00,2.46732,2.46747,2.46636,2.46652,171300000.0
2006-03-28 04:45:00,2.46684,2.46783,2.46675,2.46748,124500000.0
2006-03-28 04:50:00,2.46712,2.46742,2.46688,2.46702,30900000.0
2006-03-28 04:55:00,2.46641,2.46778,2.466,2.46757,174900000.0
2006-03-28 05:00:00,2.46715,2.46947,2.46713,2.46947,115400000.0
2006-03-28 05:05:00,2.46883,2.46926,2.46807,2.46817,147900000.0
2006-03-28 05:10:00,2.4682,2.46912,2.46792,2.46906,179100000.0
2006-03-28 05:15:00,2.46905,2.46996,2.46852,2.46945,120600000.0
2006-03-28 05:20:00,2.46925,2.47017,2.46922,2.46954,136200000.0
2006-03-28 05:25:00,2.46944,2.46944,2.46774,2.46779,159600000.0
2006-03-28 05:30:00,2.46827,2.46847,2.46526,2.46626,163500000.0
2006-03-28 05:35:00,2.46552,2.46633,2.46371,2.46371,143700000.0
2006-03-28 05:40:00,2.46274,2.46335,2.46023,2.46023,156000000.0
2006-03-28 05:45:00,2.45822,2.4605,2.45695,2.46001,135900000.0
2006-03-28 05:50:00,2.46044,2.46195,2.45889,2.4591,175500000.0
2006-03-28 05:55:00,2.45918,2.46096,2.45812,2.46052,159300000.0
2006-03-28 06:00:00,2.46093,2.46143,2.4598,2.46078,163800000.0
2006-03-28 06:05:00,2.46007,2.46045,2.45323,2.45566,171000000.0
2006-03-28 06:10:00,2.45575,2.45734,2.45527,2.45734,132300000.0
2006-03-28 06:15:00,2.45686,2.45735,2.45524,2.45582,144000000.0
2006-03-28 06:20:00,2.45598,2.45616,2.45474,2.45573,152100000.0
2006-03-28 06:25:00,2.45579,2.45861,2.45499,2.45529,137500000.0
2006-03-28 06:30:00,2.45535,2.45657,2.45497,2.456,174900000.0
2006-03-28 06:35:00,2.45626,2.45669,2.45482,2.45632,120600000.0
2006-03-28 06:40:00,2.45648,2.45743,2.45363,2.45699,147900000.0
2006-03-28 06:45:00,2.45646,2.45724,2.45568,2.45628,159900000.0
2006-03-28 06:50:00,2.456,2.45613,2.45461,2.45577,163200000.0
2006-03-28 06:55:00,2.45559,2.45673,2.45544,2.45644,162900000.0
2006-03-28 07:00:00,2.4571,2.45816,2.45672,2.45743,163200000.0
2006-03-28 07:05:00,2.45756,2.45871,2.45717,2.45855,175500000.0
2006-03-28 07:10:00,2.45841,2.45888,2.45715,2.45847,167100000.0
2006-03-28 07:15:00,2.45825,2.45825,2.457,2.45746,152100000.0
2006-03-28 07:20:00,2.45731,2.45765,2.45602,2.4566,167400000.0
2006-03-28 07:25:00,2.45678,2.45877,2.45476,2.45649,147300000.0
2006-03-28 07:30:00,2.45612,2.45684,2.45569,2.4562,85500000.0
2006-03-28 07:35:00,2.45706,2.45824,2.45682,2.45713,128700000.0
2006-03-28 07:40:00,2.45659,2.45689,2.45549,2.45584,163500000.0
2006-03-28 07:45:00,2.45624,2.45752,2.45608,2.45752,156000000.0
2006-03-28 07:50:00,2.45767,2.45862,2.45753,2.45788,174600000.0
2006-03-28 07:55:00,2.45768,2.45827,2.45686,2.45768,116700000.0
2006-03-28 08:00:00,2.45727,2.45763,2.456,2.45642,143700000.0
2006-03-28 08:05:00,2.45637,2.45862,2.45628,2.45816,150500000.0
2006-03-28 08:10:00,2.45815,2.45847,2.45531,2.45816,151800000.0
2006-03-28 08:15:00,2.45824,2.45943,2.45705,2.45796,159900000.0
2006-03-28 08:20:00,2.45769,2.45803,2.45546,2.45589,151800000.0
2006-03-28 08:25:00,2.45546,2.4578,2.45546,2.45673,151800000.0
2006-03-28 08:30:00,2.4561,2.45712,2.45599,2.45675,140400000.0
2006-03-28 08:35:00,2.45627,2.45699,2.45583,2.45699,139200000.0
2006-03-28 08:40:00,2.45642,2.45727,2.45581,2.45668,167700000.0
2006-03-28 08:45:00,2.45664,2.45713,2.45606,2.45707,154400000.0
2006-03-28 08:50:00,2.457,2.45702,2.45599,2.45638,113100000.0
2006-03-28 08:55:00,2.45646,2.45814,2.45456,2.45782,152100000.0
2006-03-28 09:00:00,2.45746,2.45967,2.45696,2.45967,156000000.0
2006-03-28 09:05:00,2.45965,2.45991,2.4576,2.45785,155700000.0
2006-03-28 09:10:00,2.45762,2.45802,2.45684,2.45748,147600000.0
2006-03-28 09:15:00,2.45769,2.45885,2.45731,2.45846,132300000.0
2006-03-28 09:20:00,2.45878,2.45881,2.45674,2.45694,128100000.0
2006-03-28 09:25:00,2.45739,2.45806,2.45692,2.45721,179100000.0
2006-03-28 09:30:00,2.45706,2.45739,2.45549,2.45618,140100000.0
2006-03-28 09:35:00,2.45637,2.45693,2.45576,2.45648,136200000.0
2006-03-28 09:40:00,2.45654,2.45668,2.45491,2.45586,116700000.0
2006-03-28 09:45:00,2.45573,2.45723,2.45567,2.45712,151800000.0
2006-03-28 09:50:00,2.45692,2.45869,2.4564,2.45869,132600000.0
2006-03-28 09:55:00,2.45876,2.45911,2.45697,2.45743,152100000.0
2006-03-28 10:00:00,2.45774,2.45919,2.4575,2.45883,179400000.0
2006-03-28 10:05:00,2.45856,2.45888,2.45741,2.4582,159900000.0
2006-03-28 10:10:00,2.45851,2.45856,2.45545,2.45574,144300000.0
2006-03-28 10:15:00,2.45575,2.45671,2.4555,2.45598,195000000.0
2006-03-28 10:20:00,2.45526,2.45686,2.45521,2.45659,171300000.0
2006-03-28 10:25:00,2.45658,2.45773,2.45573,2.45747,163500000.0
2006-03-28 10:30:00,2.4574,2.45845,2.45704,2.4572,143000000.0
2006-03-28 10:35:00,2.45679,2.45717,2.45561,2.45689,156000000.0
2006-03-28 10:40:00,2.45627,2.45703,2.45599,2.45675,124200000.0
2006-03-28 10:45:00,2.45663,2.45663,2.45367,2.45464,178500000.0
2006-03-28 10:50:00,2.45358,2.4542,2.45268,2.45302,124500000.0
2006-03-28 10:55:00,2.45252,2.45405,2.45119,2.45385,159600000.0
2006-03-28 11:00:00,2.45407,2.45518,2.4536,2.45474,116400000.0
2006-03-28 11:05:00,2.45455,2.45505,2.45389,2.45457,167400000.0
2006-03-28 11:10:00,2.45441,2.45653,2.45398,2.45652,163800000.0
2006-03-28 11:15:00,2.45627,2.45671,2.45523,2.45588,117000000.0
2006-03-28 11:20:00,2.45599,2.45601,2.45495,2.45538,144300000.0
2006-03-28 11:25:00,2.45526,2.45583,2.45492,2.45534,159000000.0
2006-03-28 11:30:00,2.45616,2.45669,2.45428,2.45527,175200000.0
2006-03-28 11:35:00,2.45533,2.45597,2.45493,2.45565,159900000.0
2006-03-28 11:40:00,2.45612,2.45804,2.45597,2.45762,145600000.0
2006-03-28 11:45:00,2.45737,2.45794,2.45632,2.45692,171300000.0
2006-03-28 11:50:00,2.45726,2.45726,2.45582,2.45616,66300000.0
2006-03-28 11:55:00,2.45639,2.45639,2.45481,2.45529,105000000.0
2006-03-28 12:00:00,2.45573,2.45719,2.45552,2.45687,175200000.0
2006-03-28 12:05:00,2.45698,2.45754,2.45653,2.45681,151800000.0
2006-03-28 12:10:00,2.45647,2.45756,2.4561,2.45717,151500000.0
2006-03-28 12:15:00,2.457,2.45972,2.45683,2.45946,147600000.0
2006-03-28 12:20:00,2.45965,2.46113,2.45929,2.45994,159600000.0
2006-03-28 12:25:00,2.46009,2.4606,2.45949,2.4602,132000000.0
2006-03-28 12:30:00,2.46011,2.46111,2.46008,2.46084,191100000.0
2006-03-28 12:35:00,2.46114,2.46249,2.46086,2.46149,139800000.0
2006-03-28 12:40:00,2.4623,2.4623,2.46092,2.46134,152100000.0
2006-03-28 12:45:00,2.46096,2.46242,2.46068,2.46141,147900000.0
2006-03-28 12:50:00,2.46153,2.46211,2.46097,2.46175,171000000.0
2006-03-28 12:55:00,2.46207,2.46236,2.46057,2.46078,155700000.0
2006-03-28 13:00:00,2.46076,2.46173,2.46063,2.46115,159900000.0
2006-03-28 13:05:00,2.46188,2.46296,2.46155,2.46204,108900000.0
2006-03-28 13:10:00,2.46184,2.46212,2.45956,2.46074,171000000.0
2006-03-28 13:15:00,2.46042,2.46098,2.46027,2.4605,61800000.0
2006-03-28 13:20:00,2.46069,2.46112,2.46006,2.46045,124500000.0
2006-03-28 13:25:00,2.46074,2.46074,2.45824,2.45885,116400000.0
2006-03-28 13:30:00,2.45873,2.45948,2.4585,2.45921,163800000.0
2006-03-28 13:35:00,2.45926,2.45994,2.45887,2.45909,381300000.0
2006-03-28 13:40:00,2.45933,2.46031,2.45933,2.46007,571500000.0
2006-03-28 13:45:00,2.45971,2.46005,2.45909,2.4598,408000000.0
2006-03-28 13:50:00,2.46012,2.46068,2.45986,2.46042,450500000.0
2006-03-28 13:55:00,2.46058,2.46122,2.4596,2.46037,567900000.0
2006-03-28 14:00:00,2.46029,2.4612,2.45999,2.46073,541200000.0
2006-03-28 14:05:00,2.46037,2.46072,2.45882,2.45901,656700000.0
2006-03-28 14:10:00,2.45887,2.45978,2.45841,2.45922,451500000.0
2006-03-28 14:15:00,2.4594,2.45992,2.4591,2.45926,410900000.0
2006-03-28 14:20:00,2.45909,2.45944,2.45856,2.45892,611700000.0
2006-03-28 14:25:00,2.45916,2.46014,2.45896,2.45924,806100000.0
2006-03-28 14:30:00,2.45934,2.46002,2.45901,2.45905,920200000.0
2006-03-28 14:35:00,2.45916,2.46029,2.45916,2.45979,656900000.0
2006-03-28 14:40:00,2.4602,2.46025,2.45925,2.45986,630600000.0
2006-03-28 14:45:00,2.45997,2.46022,2.45767,2.45768,473900000.0
2006-03-28 14:50:00,2.45723,2.45817,2.45723,2.45765,323800000.0
2006-03-28 14:55:00,2.45734,2.45791,2.45685,2.45749,430000000.0
2006-03-28 15:00:00,2.45697,2.45807,2.45676,2.45744,330900000.0
2006-03-28 15:05:00,2.45833,2.45929,2.45805,2.45865,632900000.0
2006-03-28 15:10:00,2.45907,2.46204,2.45879,2.46204,681300000.0
2006-03-28 15:15:00,2.46158,2.46442,2.46122,2.46442,648500000.0
2006-03-28 15:20:00,2.46533,2.4658,2.46316,2.46355,654600000.0
2006-03-28 15:25:00,2.46304,2.46484,2.46135,2.4637,1019000000.0
2006-03-28 15:30:00,2.46313,2.4652,2.46048,2.46424,723600000.0
2006-03-28 15:35:00,2.46339,2.46491,2.4629,2.46459,696600000.0
2006-03-28 15:40:00,2.46467,2.46599,2.46403,2.46586,1028400000.0
2006-03-28 15:45:00,2.4657,2.46719,2.4655,2.4669,863400000.0
2006-03-28 15:50:00,2.46651,2.46692,2.46579,2.46609,825300000.0
2006-03-28 15:55:00,2.46652,2.46781,2.46595,2.46781,890300000.0
2006-03-28 16:00:00,2.46754,2.46949,2.46745,2.46813,1001500000.0
2006-03-28 16:05:00,2.46772,2.47102,2.46739,2.47066,735600000.0
2006-03-28 16:10:00,2.47091,2.47116,2.46997,2.47013,761900000.0
2006-03-28 16:15:00,2.47016,2.471,2.46982,2.47047,967700000.0
2006-03-28 16:20:00,2.47112,2.47112,2.46978,2.47025,1012800000.0
2006-03-28 16:25:00,2.47046,2.47337,2.47026,2.47193,955400000.0
2006-03-28 16:30:00,2.47162,2.47168,2.46932,2.46956,868500000.0
2006-03-28 16:35:00,2.46991,2.4702,2.4693,2.46959,941300000.0
2006-03-28 16:40:00,2.46972,2.47042,2.46932,2.47042,711200000.0
2006-03-28 16:45:00,2.47055,2.47055,2.46951,2.47009,883200000.0
2006-03-28 16:50:00,2.47039,2.4705,2.46933,2.46953,377700000.0
2006-03-28 16:55:00,2.46899,2.46975,2.46706,2.46706,754200000.0
2006-03-28 17:00:00,2.46668,2.46921,2.4665,2.46876,1000600000.0
2006-03-28 17:05:00,2.46887,2.47112,2.46871,2.47036,910800000.0
2006-03-28 17:10:00,2.47003,2.47067,2.46909,2.46934,649500000.0
2006-03-28 17:15:00,2.46939,2.47015,2.46865,2.46955,762300000.0
2006-03-28 17:20:00,2.46971,2.47181,2.46824,2.47147,633200000.0
2006-03-28 17:25:00,2.47177,2.47273,2.47141,2.47194,723300000.0
2006-03-28 17:30:00,2.47211,2.47355,2.47205,2.47288,1276200000.0
2006-03-28 17:35:00,2.47266,2.47332,2.47192,2.47277,349100000.0
2006-03-28 17:40:00,2.47222,2.47356,2.47022,2.47235,978900000.0
2006-03-28 17:45:00,2.47149,2.47228,2.47052,2.47228,1338000000.0
2006-03-28 17:50:00,2.47221,2.47269,2.47143,2.47215,1150300000.0
2006-03-28 17:55:00,2.47131,2.47202,2.47082,2.47171,520100000.0
2006-03-28 18:00:00,2.47177,2.4724,2.47093,2.4718,966000000.0
2006-03-28 18:05:00,2.47206,2.47315,2.47189,2.47292,768500000.0
2006-03-28 18:10:00,2.47253,2.47325,2.47217,2.4726,646800000.0
2006-03-28 18:15:00,2.4729,2.47341,2.4724,2.47304,892300000.0
2006-03-28 18:20:00,2.47336,2.4737,2.47142,2.47193,1007400000.0
2006-03-28 18:25:00,2.47158,2.47223,2.47104,2.47104,701100000.0
2006-03-28 18:30:00,2.47149,2.47203,2.47064,2.47169,808800000.0
2006-03-28 18:35:00,2.47163,2.47173,2.47045,2.47116,893600000.0
2006-03-28 18:40:00,2.4718,2.47219,2.46928,2.46956,1079300000.0
2006-03-28 18:45:00,2.46972,2.47024,2.46919,2.46956,806800000.0
2006-03-28 18:50:00,2.46958,2.46969,2.46805,2.46857,749900000.0
2006-03-28 18:55:00,2.4695,2.46957,2.46804,2.4684,369600000.0
2006-03-28 19:00:00,2.46858,2.46858,2.4676,2.46781,506700000.0
2006-03-28 19:05:00,2.46805,2.46833,2.46586,2.4682,439500000.0
2006-03-28 19:10:00,2.46751,2.46853,2.46716,2.46788,284400000.0
2006-03-28 19:15:00,2.46812,2.46812,2.4667,2.46698,509400000.0
2006-03-28 19:20:00,2.46668,2.46857,2.46636,2.46778,330300000.0
2006-03-28 19:25:00,2.46778,2.46808,2.46697,2.46734,533700000.0
2006-03-28 19:30:00,2.46705,2.46761,2.4666,2.46692,144000000.0
2006-03-28 19:35:00,2.46721,2.46721,2.46608,2.46681,120900000.0
2006-03-28 19:40:00,2.46622,2.46684,2.46613,2.4664,97500000.0
2006-03-28 19:45:00,2.46621,2.46647,2.46547,2.46639,66300000.0
2006-03-28 19:50:00,2.46628,2.46711,2.46572,2.46661,280200000.0
2006-03-28 19:55:00,2.46718,2.46934,2.46707,2.46913,268500000.0
2006-03-28 20:00:00,2.46934,2.46935,2.46867,2.46932,97500000.0
2006-03-28 20:05:00,2.46876,2.46941,2.46861,2.46909,101400000.0
2006-03-28 20:10:00,2.46957,2.46957,2.46835,2.46846,214200000.0
2006-03-28 20:15:00,2.46848,2.46848,2.4669,2.46803,113100000.0
2006-03-28 20:20:00,2.46812,2.46845,2.46696,2.46696,163800000.0
2006-03-28 20:25:00,2.46752,2.46833,2.46719,2.46833,222300000.0
2006-03-28 20:30:00,2.46814,2.46882,2.46774,2.46838,195000000.0
2006-03-28 20:35:00,2.4683,2.46867,2.46746,2.46769,159900000.0
2006-03-28 20:40:00,2.46798,2.46864,2.46754,2.46834,179400000.0
2006-03-28 20:45:00,2.46857,2.46895,2.46783,2.46835,53300000.0
2006-03-28 20:50:00,2.46821,2.46926,2.46795,2.46901,92300000.0
2006-03-28 20:55:00,2.46926,2.46952,2.46847,2.46914,178800000.0
2006-03-28 21:00:00,2.46946,2.46986,2.46851,2.46888,166100000.0
2006-03-28 21:05:00,2.46918,2.46966,2.46808,2.46821,174600000.0
2006-03-28 21:10:00,2.46793,2.46925,2.46721,2.46823,144300000.0
2006-03-28 21:15:00,2.46734,2.46961,2.46603,2.46903,159300000.0
2006-03-28 21:20:00,2.46838,2.47218,2.46716,2.47204,327000000.0
2006-03-28 21:25:00,2.47277,2.47376,2.46984,2.46993,276300000.0
2006-03-28 21:30:00,2.46937,2.47104,2.46937,2.47002,205800000.0
2006-03-28 21:35:00,2.47029,2.47238,2.46923,2.47123,159900000.0
2006-03-28 21:40:00,2.47142,2.47306,2.47079,2.47158,241200000.0
2006-03-28 21:45:00,2.47157,2.47168,2.47052,2.47127,179400000.0
2006-03-28 21:50:00,2.47076,2.47137,2.47038,2.47086,171300000.0
2006-03-28 21:55:00,2.47099,2.47347,2.47071,2.47282,282800000.0
2006-03-28 22:00:00,2.47339,2.47513,2.47318,2.47416,292500000.0
2006-03-28 22:05:00,2.47351,2.47486,2.47351,2.47401,171300000.0
2006-03-28 22:10:00,2.47333,2.47382,2.4723,2.47253,172300000.0
2006-03-28 22:15:00,2.47281,2.4731,2.47202,2.47217,194400000.0
2006-03-28 22:20:00,2.47298,2.4736,2.47237,2.47322,194700000.0
2006-03-28 22:25:00,2.47356,2.47377,2.47286,2.47314,113100000.0
2006-03-28 22:30:00,2.47346,2.47346,2.47002,2.47022,303600000.0
2006-03-28 22:35:00,2.47005,2.47041,2.46857,2.46929,89100000.0
2006-03-28 22:40:00,2.46907,2.47138,2.46829,2.47112,214200000.0
2006-03-28 22:45:00,2.47142,2.47175,2.47077,2.47169,112200000.0
2006-03-28 22:50:00,2.47156,2.47156,2.47033,2.47057,135900000.0
2006-03-28 22:55:00,2.47064,2.47165,2.4703,2.47101,218100000.0
2006-03-28 23:00:00,2.47089,2.47132,2.46995,2.47073,128400000.0
2006-03-28 23:05:00,2.47061,2.47283,2.47052,2.47146,140100000.0
2006-03-28 23:10:00,2.47175,2.47409,2.4715,2.47339,155700000.0
2006-03-28 23:15:00,2.47364,2.4739,2.47259,2.47278,175200000.0
2006-03-28 23:20:00,2.47324,2.47389,2.47218,2.47329,155100000.0
2006-03-28 23:25:00,2.47331,2.47365,2.47166,2.472,124200000.0
2006-03-28 23:30:00,2.47194,2.47266,2.47018,2.47031,163500000.0
2006-03-28 23:35:00,2.47006,2.47069,2.46939,2.46993,202800000.0
2006-03-28 23:40:00,2.46977,2.47031,2.46941,2.47003,27000000.0
2006-03-28 23:45:00,2.47024,2.47025,2.4687,2.46975,101100000.0
2006-03-28 23:50:00,2.46988,2.47056,2.4692,2.46951,100800000.0
2006-03-28 23:55:00,2.46939,2.47072,2.46848,2.47072,167100000.0
2006-03-29 00:25:00,2.47058,2.47128,2.47024,2.47083,54600000.0
2006-03-29 00:30:00,2.47097,2.47156,2.46724,2.46853,163200000.0
2006-03-29 00:35:00,2.46822,2.46861,2.46739,2.46747,108900000.0
2006-03-29 00:40:00,2.46719,2.46752,2.46566,2.46623,186600000.0
2006-03-29 00:45:00,2.46606,2.46645,2.46471,2.46607,167700000.0
2006-03-29 00:50:00,2.46594,2.46642,2.46515,2.46561,132000000.0
2006-03-29 00:55:00,2.46598,2.46665,2.46532,2.46657,263700000.0
2006-03-29 01:00:00,2.46593,2.46668,2.46526,2.46668,269500000.0
2006-03-29 01:05:00,2.46663,2.46848,2.46653,2.46695,162900000.0
2006-03-29 01:10:00,2.46757,2.46884,2.46432,2.46562,132300000.0
2006-03-29 01:15:00,2.46842,2.46912,2.46822,2.46898,78000000.0
2006-03-29 01:20:00,2.4686,2.46937,2.46839,2.46909,85800000.0
2006-03-29 01:25:00,2.46924,2.47065,2.4688,2.46975,108900000.0
2006-03-29 01:30:00,2.47039,2.47074,2.46941,2.4697,245700000.0
2006-03-29 01:35:00,2.46903,2.46958,2.46829,2.46836,81600000.0
2006-03-29 01:40:00,2.46794,2.46847,2.46727,2.46727,135900000.0
2006-03-29 01:45:00,2.46759,2.4691,2.46758,2.46894,113100000.0
2006-03-29 01:50:00,2.46821,2.4689,2.46638,2.46787,186900000.0
2006-03-29 01:55:00,2.46729,2.46759,2.46578,2.46605,113100000.0
2006-03-29 02:00:00,2.46612,2.46629,2.46562,2.46575,58200000.0
2006-03-29 02:05:00,2.46578,2.46615,2.46561,2.46574,39000000.0
2006-03-29 02:10:00,2.46606,2.46691,2.46564,2.46631,144300000.0
2006-03-29 02:15:00,2.46588,2.46656,2.46562,2.46655,30900000.0
2006-03-29 02:20:00,2.46609,2.46674,2.46581,2.46632,123500000.0
2006-03-29 02:25:00,2.46615,2.46871,2.46604,2.46835,124800000.0
2006-03-29 02:30:00,2.46887,2.46916,2.46788,2.46897,132600000.0
2006-03-29 02:35:00,2.46852,2.47023,2.46821,2.47021,159900000.0
2006-03-29 02:40:00,2.47035,2.47118,2.46987,2.47049,158700000.0
2006-03-29 02:45:00,2.47127,2.47454,2.47099,2.47375,143100000.0
2006-03-29 02:50:00,2.47334,2.47372,2.47178,2.4724,152100000.0
2006-03-29 02:55:00,2.47245,2.47277,2.46947,2.47182,93600000.0
2006-03-29 03:00:00,2.4718,2.47236,2.47125,2.47203,112500000.0
2006-03-29 03:05:00,2.4726,2.47339,2.47211,2.4722,158000000.0
2006-03-29 03:10:00,2.47214,2.47304,2.47184,2.47253,171600000.0
2006-03-29 03:15:00,2.4726,2.47363,2.4726,2.47363,97200000.0
2006-03-29 03:20:00,2.47349,2.47496,2.4733,2.47407,144000000.0
2006-03-29 03:25:00,2.47438,2.47438,2.47315,2.47334,155700000.0
2006-03-29 03:30:00,2.47315,2.47371,2.47275,2.4733,131700000.0
2006-03-29 03:35:00,2.47352,2.47382,2.47245,2.47263,66300000.0
2006-03-29 03:40:00,2.4723,2.47347,2.4723,2.47329,121900000.0
2006-03-29 03:45:00,2.47321,2.47405,2.47243,2.47373,152100000.0
2006-03-29 03:50:00,2.47441,2.47462,2.47375,2.47425,132300000.0
2006-03-29 03:55:00,2.47428,2.4791,2.47348,2.47874,152100000.0
2006-03-29 04:00:00,2.47831,2.47922,2.47808,2.47821,145300000.0
2006-03-29 04:05:00,2.47888,2.47938,2.47586,2.47909,128700000.0
2006-03-29 04:10:00,2.47901,2.48,2.47846,2.48,65000000.0
2006-03-29 04:15:00,2.48076,2.48123,2.47818,2.48118,124500000.0
2006-03-29 04:20:00,2.48062,2.48124,2.47865,2.47954,140400000.0
2006-03-29 04:25:00,2.47997,2.48063,2.4796,2.47965,131400000.0
2006-03-29 04:30:00,2.48006,2.48031,2.47944,2.47996,85500000.0
2006-03-29 04:35:00,2.48,2.48046,2.4795,2.48015,144000000.0
2006-03-29 04:40:00,2.47993,2.48077,2.47971,2.48041,81900000.0
2006-03-29 04:45:00,2.48063,2.48112,2.47986,2.48065,108300000.0
2006-03-29 04:50:00,2.48032,2.48286,2.47988,2.48248,159900000.0
2006-03-29 04:55:00,2.48189,2.48282,2.48156,2.48247,175200000.0
2006-03-29 05:00:00,2.48289,2.48332,2.48179,2.48205,143000000.0
2006-03-29 05:05:00,2.48241,2.48241,2.48055,2.48203,120600000.0
2006-03-29 05:10:00,2.48196,2.48231,2.48117,2.48171,117000000.0
2006-03-29 05:15:00,2.48164,2.48239,2.48099,2.48169,81900000.0
2006-03-29 05:20:00,2.48147,2.48205,2.48106,2.48132,124800000.0
2006-03-29 05:25:00,2.4808,2.48151,2.48034,2.48103,89100000.0
2006-03-29 05:30:00,2.48111,2.48297,2.48111,2.48208,132600000.0
2006-03-29 05:35:00,2.48118,2.48208,2.479,2.48122,144300000.0
2006-03-29 05:40:00,2.48137,2.48252,2.48042,2.48224,128400000.0
2006-03-29 05:45:00,2.48208,2.48366,2.48181,2.48293,81600000.0
2006-03-29 05:50:00,2.48286,2.48324,2.47916,2.47916,175200000.0
2006-03-29 05:55:00,2.47953,2.48105,2.4794,2.48007,132600000.0
2006-03-29 06:00:00,2.48011,2.48052,2.47929,2.47947,128100000.0
2006-03-29 06:05:00,2.47929,2.48062,2.47665,2.48025,171000000.0
2006-03-29 06:10:00,2.47969,2.48077,2.47933,2.47973,159600000.0
2006-03-29 06:15:00,2.47935,2.48221,2.47915,2.48146,144300000.0
2006-03-29 06:20:00,2.4811,2.4814,2.48069,2.48069,124800000.0
2006-03-29 06:25:00,2.4808,2.48174,2.48039,2.48082,106600000.0
2006-03-29 06:30:00,2.48066,2.4811,2.48015,2.48035,69600000.0
2006-03-29 06:35:00,2.4806,2.48146,2.48031,2.48093,93600000.0
2006-03-29 06:40:00,2.4811,2.48142,2.47705,2.48133,120900000.0
2006-03-29 06:45:00,2.48148,2.4817,2.48102,2.4814,58500000.0
2006-03-29 06:50:00,2.48133,2.48241,2.48114,2.48187,62100000.0
2006-03-29 06:55:00,2.48214,2.48242,2.48111,2.48141,105000000.0
2006-03-29 07:00:00,2.481,2.48139,2.48043,2.48057,163800000.0
2006-03-29 07:05:00,2.48077,2.48107,2.48043,2.48074,42900000.0
2006-03-29 07:10:00,2.48167,2.48298,2.48158,2.48238,132300000.0
2006-03-29 07:15:00,2.48174,2.48225,2.48087,2.48167,124500000.0
2006-03-29 07:20:00,2.48174,2.4827,2.48117,2.48223,167100000.0
2006-03-29 07:25:00,2.48197,2.48221,2.47731,2.48183,147900000.0
2006-03-29 07:30:00,2.48129,2.48172,2.48047,2.48136,151800000.0
2006-03-29 07:35:00,2.48125,2.48187,2.48083,2.48146,132300000.0
2006-03-29 07:40:00,2.48128,2.48234,2.4808,2.48234,163500000.0
2006-03-29 07:45:00,2.482,2.48236,2.48136,2.48236,120600000.0
2006-03-29 07:50:00,2.48207,2.48258,2.48109,2.48188,175500000.0
2006-03-29 07:55:00,2.48287,2.48296,2.48195,2.48228,116700000.0
2006-03-29 08:00:00,2.48197,2.48216,2.4796,2.48012,179100000.0
2006-03-29 08:05:00,2.48004,2.48117,2.47994,2.48107,151800000.0
2006-03-29 08:10:00,2.48057,2.4811,2.47777,2.48005,151500000.0
2006-03-29 08:15:00,2.47956,2.48015,2.47904,2.4795,117000000.0
2006-03-29 08:20:00,2.47983,2.4809,2.47935,2.48075,152100000.0
2006-03-29 08:25:00,2.48015,2.48139,2.47981,2.48047,151800000.0
2006-03-29 08:30:00,2.48071,2.48347,2.48017,2.48215,175500000.0
2006-03-29 08:35:00,2.48266,2.48316,2.4818,2.48195,183000000.0
2006-03-29 08:40:00,2.48148,2.48233,2.48087,2.48145,167700000.0
2006-03-29 08:45:00,2.481,2.48248,2.48092,2.48155,154400000.0
2006-03-29 08:50:00,2.48119,2.48161,2.4788,2.47965,179400000.0
2006-03-29 08:55:00,2.47962,2.4806,2.47721,2.47979,152100000.0
2006-03-29 09:00:00,2.47929,2.47998,2.47849,2.47872,155700000.0
2006-03-29 09:05:00,2.47857,2.47881,2.47774,2.47834,155700000.0
2006-03-29 09:10:00,2.47806,2.47954,2.47775,2.47908,147300000.0
2006-03-29 09:15:00,2.47799,2.47911,2.47782,2.47801,159900000.0
2006-03-29 09:20:00,2.47792,2.47878,2.47741,2.47775,155700000.0
2006-03-29 09:25:00,2.47719,2.47745,2.47641,2.47721,179100000.0
2006-03-29 09:30:00,2.47687,2.47779,2.47646,2.47701,130000000.0
2006-03-29 09:35:00,2.47738,2.4779,2.47583,2.47676,163200000.0
2006-03-29 09:40:00,2.47706,2.47736,2.47596,2.47645,147600000.0
2006-03-29 09:45:00,2.47659,2.47665,2.47546,2.47571,116700000.0
2006-03-29 09:50:00,2.47603,2.47709,2.47431,2.47524,163500000.0
2006-03-29 09:55:00,2.47453,2.47496,2.4715,2.47183,151800000.0
2006-03-29 10:00:00,2.47182,2.47301,2.47141,2.47231,178500000.0
2006-03-29 10:05:00,2.47195,2.47248,2.47114,2.47227,159900000.0
2006-03-29 10:10:00,2.4721,2.47312,2.47168,2.47206,144000000.0
2006-03-29 10:15:00,2.47252,2.47324,2.47171,2.4722,195000000.0
2006-03-29 10:20:00,2.47235,2.47294,2.47184,2.4725,171300000.0
2006-03-29 10:25:00,2.47221,2.47324,2.47197,2.47232,163800000.0
2006-03-29 10:30:00,2.47095,2.47187,2.46995,2.47073,171300000.0
2006-03-29 10:35:00,2.46979,2.47117,2.46937,2.47059,155400000.0
2006-03-29 10:40:00,2.47047,2.47193,2.47009,2.47162,167700000.0
2006-03-29 10:45:00,2.4713,2.47163,2.46969,2.47008,136200000.0
2006-03-29 10:50:00,2.47042,2.47109,2.46959,2.47048,155700000.0
2006-03-29 10:55:00,2.47126,2.47289,2.47011,2.47273,159900000.0
2006-03-29 11:00:00,2.47252,2.47282,2.4713,2.47211,175200000.0
2006-03-29 11:05:00,2.47179,2.47209,2.47041,2.47045,112800000.0
2006-03-29 11:10:00,2.47118,2.47193,2.47096,2.47154,163500000.0
2006-03-29 11:15:00,2.47027,2.47103,2.46888,2.46929,139100000.0
2006-03-29 11:20:00,2.46941,2.46958,2.46763,2.46806,116400000.0
2006-03-29 11:25:00,2.46792,2.46958,2.46769,2.46863,159600000.0
2006-03-29 11:30:00,2.46916,2.46932,2.46805,2.46895,139500000.0
2006-03-29 11:35:00,2.46873,2.46955,2.46843,2.4689,128100000.0
2006-03-29 11:40:00,2.46856,2.46885,2.46644,2.46667,155700000.0
2006-03-29 11:45:00,2.46654,2.46812,2.46536,2.4678,171300000.0
2006-03-29 11:50:00,2.46778,2.46804,2.46693,2.46748,148200000.0
2006-03-29 11:55:00,2.4679,2.46828,2.46678,2.46678,163200000.0
2006-03-29 12:00:00,2.46598,2.46653,2.46491,2.4657,175500000.0
2006-03-29 12:05:00,2.46582,2.46665,2.46487,2.46619,151500000.0
2006-03-29 12:10:00,2.46604,2.46604,2.46342,2.46414,151500000.0
2006-03-29 12:15:00,2.46451,2.46553,2.46413,2.4652,147900000.0
2006-03-29 12:20:00,2.46501,2.46611,2.46458,2.46578,159900000.0
2006-03-29 12:25:00,2.46603,2.46623,2.46513,2.46564,159600000.0
2006-03-29 12:30:00,2.46591,2.46633,2.46521,2.46602,190800000.0
2006-03-29 12:35:00,2.46578,2.46697,2.46492,2.46645,109200000.0
2006-03-29 12:40:00,2.46665,2.46713,2.4659,2.46651,124500000.0
2006-03-29 12:45:00,2.46615,2.46738,2.46582,2.46705,151800000.0
2006-03-29 12:50:00,2.4669,2.46768,2.46657,2.46736,171000000.0
2006-03-29 12:55:00,2.46774,2.46831,2.46645,2.46681,155700000.0
2006-03-29 13:00:00,2.46683,2.46727,2.46569,2.46665,198900000.0
2006-03-29 13:05:00,2.46628,2.467,2.46553,2.46617,144000000.0
2006-03-29 13:10:00,2.466,2.46685,2.46567,2.46604,132300000.0
2006-03-29 13:15:00,2.46594,2.46645,2.46403,2.46438,150800000.0
2006-03-29 13:20:00,2.46403,2.46488,2.4632,2.46409,150500000.0
2006-03-29 13:25:00,2.46346,2.46548,2.46346,2.46493,175200000.0
2006-03-29 13:30:00,2.465,2.46566,2.46445,2.46513,318300000.0
2006-03-29 13:35:00,2.46484,2.46546,2.46356,2.46451,436200000.0
2006-03-29 13:40:00,2.46394,2.46454,2.46329,2.46364,571500000.0
2006-03-29 13:45:00,2.46336,2.46371,2.46264,2.46335,540300000.0
2006-03-29 13:50:00,2.46308,2.46368,2.46267,2.46334,601700000.0
2006-03-29 13:55:00,2.46313,2.46406,2.46282,2.46354,481800000.0
2006-03-29 14:00:00,2.46317,2.46341,2.46239,2.46277,540900000.0
2006-03-29 14:05:00,2.46328,2.46463,2.46319,2.4641,657600000.0
2006-03-29 14:10:00,2.46397,2.46502,2.46327,2.46499,450500000.0
2006-03-29 14:15:00,2.46443,2.46679,2.46356,2.46674,649700000.0
2006-03-29 14:20:00,2.46692,2.46894,2.46614,2.4684,610800000.0
2006-03-29 14:25:00,2.46881,2.4695,2.46818,2.46835,805400000.0
2006-03-29 14:30:00,2.46892,2.46995,2.46778,2.46797,1173100000.0
2006-03-29 14:35:00,2.46709,2.46767,2.46552,2.46552,655600000.0
2006-03-29 14:40:00,2.46571,2.46571,2.46293,2.46306,661800000.0
2006-03-29 14:45:00,2.46252,2.46345,2.46223,2.46298,475200000.0
2006-03-29 14:50:00,2.46329,2.46364,2.46268,2.46286,327300000.0
2006-03-29 14:55:00,2.46288,2.46325,2.46172,2.46234,478500000.0
2006-03-29 15:00:00,2.46226,2.46258,2.46149,2.46196,330900000.0
2006-03-29 15:05:00,2.46177,2.46249,2.46132,2.46184,633200000.0
2006-03-29 15:10:00,2.46179,2.4629,2.46167,2.46224,653000000.0
2006-03-29 15:15:00,2.46207,2.46295,2.46076,2.46076,650100000.0
2006-03-29 15:20:00,2.45997,2.46148,2.45964,2.46032,654000000.0
2006-03-29 15:25:00,2.45991,2.46032,2.4564,2.4598,1017200000.0
2006-03-29 15:30:00,2.45785,2.46116,2.45655,2.46104,720700000.0
2006-03-29 15:35:00,2.4608,2.46114,2.46025,2.46051,459900000.0
2006-03-29 15:40:00,2.4603,2.46088,2.45994,2.46047,833400000.0
2006-03-29 15:45:00,2.46039,2.46215,2.46018,2.46159,867200000.0
2006-03-29 15:50:00,2.46176,2.46206,2.45998,2.46066,819200000.0
2006-03-29 15:55:00,2.46028,2.46052,2.45749,2.45805,891000000.0
2006-03-29 16:00:00,2.45806,2.45856,2.45709,2.45754,1003700000.0
2006-03-29 16:05:00,2.45739,2.4585,2.45721,2.45737,734000000.0
2006-03-29 16:10:00,2.45741,2.45764,2.4568,2.45726,760600000.0
2006-03-29 16:15:00,2.45749,2.45882,2.45706,2.45828,968700000.0
2006-03-29 16:20:00,2.45885,2.45961,2.45838,2.45896,1011500000.0
2006-03-29 16:25:00,2.45924,2.46216,2.45924,2.46174,957900000.0
2006-03-29 16:30:00,2.46144,2.46297,2.46121,2.46222,866600000.0
2006-03-29 16:35:00,2.46174,2.46273,2.4615,2.46271,940600000.0
2006-03-29 16:40:00,2.46266,2.4634,2.46187,2.4631,1001700000.0
2006-03-29 16:45:00,2.4629,2.46467,2.4629,2.46419,884400000.0
2006-03-29 16:50:00,2.46415,2.46466,2.46284,2.46307,673200000.0
2006-03-29 16:55:00,2.46339,2.46425,2.46284,2.46311,921900000.0
2006-03-29 17:00:00,2.46368,2.46418,2.46129,2.46152,1004400000.0
2006-03-29 17:05:00,2.46135,2.46186,2.46002,2.46008,909200000.0
2006-03-29 17:10:00,2.45942,2.4604,2.45842,2.4601,649500000.0
2006-03-29 17:15:00,2.46018,2.46066,2.45881,2.45899,762600000.0
2006-03-29 17:20:00,2.45914,2.45969,2.45785,2.45824,634800000.0
2006-03-29 17:25:00,2.45841,2.45881,2.45752,2.45852,672600000.0
2006-03-29 17:30:00,2.45826,2.45899,2.45709,2.45761,1275100000.0
2006-03-29 17:35:00,2.45746,2.45788,2.45636,2.45748,350400000.0
2006-03-29 17:40:00,2.45761,2.45788,2.45458,2.45777,973500000.0
2006-03-29 17:45:00,2.45749,2.45775,2.45593,2.45692,1337000000.0
2006-03-29 17:50:00,2.45662,2.45757,2.45612,2.45718,1150400000.0
2006-03-29 17:55:00,2.45773,2.46003,2.45758,2.45968,477200000.0
2006-03-29 18:00:00,2.45973,2.46002,2.45909,2.45952,965400000.0
2006-03-29 18:05:00,2.45924,2.45969,2.45836,2.45836,936200000.0
2006-03-29 18:10:00,2.45858,2.45961,2.45832,2.45916,805500000.0
2006-03-29 18:15:00,2.4595,2.46013,2.45915,2.45949,1108200000.0
2006-03-29 18:20:00,2.45926,2.4595,2.45806,2.4582,1006700000.0
2006-03-29 18:25:00,2.45781,2.45851,2.45674,2.45674,701100000.0
2006-03-29 18:30:00,2.45726,2.45846,2.45691,2.45795,809700000.0
2006-03-29 18:35:00,2.45738,2.4581,2.45673,2.45766,898900000.0
2006-03-29 18:40:00,2.45696,2.45843,2.45694,2.45773,1311000000.0
2006-03-29 18:45:00,2.45815,2.45823,2.45685,2.458,936500000.0
2006-03-29 18:50:00,2.45768,2.45833,2.45683,2.45769,749900000.0
2006-03-29 18:55:00,2.45793,2.45852,2.45746,2.45804,628700000.0
2006-03-29 19:00:00,2.45821,2.45848,2.45643,2.45688,861000000.0
2006-03-29 19:05:00,2.45702,2.45792,2.45601,2.457,438800000.0
2006-03-29 19:10:00,2.45705,2.45767,2.45656,2.45714,128400000.0
2006-03-29 19:15:00,2.45644,2.4569,2.4555,2.45598,509700000.0
2006-03-29 19:20:00,2.45605,2.45653,2.45539,2.4556,303600000.0
2006-03-29 19:25:00,2.4556,2.45621,2.45523,2.45578,547100000.0
2006-03-29 19:30:00,2.45577,2.45751,2.45551,2.45731,186900000.0
2006-03-29 19:35:00,2.45737,2.45812,2.45682,2.45771,120900000.0
2006-03-29 19:40:00,2.45826,2.45826,2.45741,2.45808,300000000.0
2006-03-29 19:45:00,2.45804,2.45823,2.45713,2.45745,261000000.0
2006-03-29 19:50:00,2.45721,2.45767,2.45578,2.45659,280800000.0
2006-03-29 19:55:00,2.45595,2.45672,2.45563,2.45591,358800000.0
2006-03-29 20:00:00,2.45642,2.45676,2.45551,2.4565,136500000.0
2006-03-29 20:05:00,2.45601,2.45648,2.45427,2.45448,225900000.0
2006-03-29 20:10:00,2.45479,2.45589,2.45439,2.45496,257100000.0
2006-03-29 20:15:00,2.45539,2.45699,2.45513,2.45641,190800000.0
2006-03-29 20:20:00,2.45675,2.45686,2.45482,2.45512,186900000.0
2006-03-29 20:25:00,2.45516,2.45557,2.4535,2.4535,104700000.0
2006-03-29 20:30:00,2.45447,2.45498,2.45403,2.45473,135900000.0
2006-03-29 20:35:00,2.45458,2.45502,2.4538,2.45446,152100000.0
2006-03-29 20:40:00,2.45413,2.45445,2.45324,2.45345,214500000.0
2006-03-29 20:45:00,2.45324,2.45376,2.45218,2.45261,93000000.0
2006-03-29 20:50:00,2.45249,2.45293,2.45201,2.45201,105000000.0
2006-03-29 20:55:00,2.45277,2.45308,2.45201,2.45225,152100000.0
2006-03-29 21:00:00,2.45218,2.45251,2.45107,2.4522,163500000.0
2006-03-29 21:05:00,2.45165,2.45306,2.45129,2.45223,174900000.0
2006-03-29 21:10:00,2.45156,2.45206,2.45096,2.45163,144000000.0
2006-03-29 21:15:00,2.45157,2.45171,2.44995,2.45036,128700000.0
2006-03-29 21:20:00,2.45007,2.45139,2.45004,2.45102,295800000.0
2006-03-29 21:25:00,2.45141,2.45278,2.45139,2.45221,237600000.0
2006-03-29 21:30:00,2.45222,2.45224,2.45141,2.45188,59200000.0
2006-03-29 21:35:00,2.45209,2.45293,2.45141,2.4524,159900000.0
2006-03-29 21:40:00,2.45252,2.4537,2.45195,2.45342,237600000.0
2006-03-29 21:45:00,2.45334,2.45384,2.45232,2.45301,178800000.0
2006-03-29 21:50:00,2.45282,2.45323,2.4521,2.45228,163500000.0
2006-03-29 21:55:00,2.4523,2.45266,2.45148,2.45157,206800000.0
2006-03-29 22:00:00,2.45162,2.45252,2.45126,2.45154,260400000.0
2006-03-29 22:05:00,2.45203,2.45316,2.45162,2.45316,132600000.0
2006-03-29 22:10:00,2.45323,2.45374,2.45256,2.45349,74100000.0
2006-03-29 22:15:00,2.45323,2.45356,2.45138,2.45175,152100000.0
2006-03-29 22:20:00,2.45114,2.45203,2.4505,2.45126,191100000.0
2006-03-29 22:25:00,2.45115,2.45156,2.45063,2.45106,89700000.0
2006-03-29 22:30:00,2.45114,2.45114,2.44977,2.45012,287700000.0
2006-03-29 22:35:00,2.45007,2.4507,2.44917,2.44945,147900000.0
2006-03-29 22:40:00,2.44973,2.45016,2.44904,2.44968,213900000.0
2006-03-29 22:45:00,2.45007,2.45037,2.44966,2.45002,31200000.0
2006-03-29 22:50:00,2.44988,2.45042,2.44925,2.44963,93600000.0
2006-03-29 22:55:00,2.45008,2.45096,2.44953,2.45024,264300000.0
2006-03-29 23:00:00,2.45048,2.45095,2.45004,2.45038,81900000.0
2006-03-29 23:05:00,2.45041,2.45114,2.44959,2.45009,171000000.0
2006-03-29 23:10:00,2.45018,2.45095,2.44973,2.45024,128700000.0
2006-03-29 23:15:00,2.45068,2.45068,2.44954,2.45012,175200000.0
2006-03-29 23:20:00,2.45018,2.45112,2.44984,2.45077,97500000.0
2006-03-29 23:25:00,2.45177,2.45258,2.4516,2.45241,57600000.0
2006-03-29 23:30:00,2.45216,2.45376,2.4519,2.45335,167400000.0
2006-03-29 23:35:00,2.45324,2.45398,2.45273,2.45359,171600000.0
2006-03-29 23:40:00,2.45394,2.45431,2.4531,2.45364,105300000.0
2006-03-29 23:45:00,2.45403,2.45453,2.45287,2.45361,159600000.0
2006-03-29 23:50:00,2.45297,2.45369,2.45224,2.45328,139100000.0
2006-03-29 23:55:00,2.45318,2.454,2.45228,2.45307,241500000.0
2006-03-30 00:30:00,2.4536,2.45436,2.45338,2.45436,31200000.0
2006-03-30 00:35:00,2.45397,2.4546,2.45356,2.45442,93300000.0
2006-03-30 00:40:00,2.45462,2.4549,2.45342,2.454,222300000.0
2006-03-30 00:45:00,2.45384,2.4543,2.45262,2.45386,108900000.0
2006-03-30 00:50:00,2.45381,2.45442,2.45246,2.454,212000000.0
2006-03-30 00:55:00,2.45288,2.45438,2.45253,2.45348,265200000.0
2006-03-30 01:00:00,2.45366,2.45413,2.45338,2.45412,89400000.0
2006-03-30 01:05:00,2.45406,2.45474,2.4532,2.4532,62100000.0
2006-03-30 01:10:00,2.45371,2.45426,2.45147,2.45147,101400000.0
2006-03-30 01:15:00,2.4543,2.4543,2.45362,2.45362,34800000.0
2006-03-30 01:20:00,2.45395,2.45428,2.45362,2.45398,62400000.0
2006-03-30 01:25:00,2.45407,2.45525,2.45351,2.455,87100000.0
2006-03-30 01:30:00,2.45486,2.45517,2.45398,2.45449,171000000.0
2006-03-30 01:35:00,2.45479,2.45507,2.45392,2.45443,105300000.0
2006-03-30 01:40:00,2.45419,2.45538,2.45397,2.45524,124800000.0
2006-03-30 01:45:00,2.45512,2.45594,2.45469,2.45594,112800000.0
2006-03-30 01:50:00,2.45582,2.45582,2.45433,2.4546,193100000.0
2006-03-30 01:55:00,2.4547,2.45505,2.45376,2.45404,171300000.0
2006-03-30 02:00:00,2.45408,2.45436,2.45221,2.45276,132300000.0
2006-03-30 02:05:00,2.4528,2.4528,2.45064,2.45153,159300000.0
2006-03-30 02:10:00,2.4512,2.45157,2.44537,2.44598,163500000.0
2006-03-30 02:15:00,2.44566,2.44661,2.44494,2.44535,116700000.0
2006-03-30 02:20:00,2.44553,2.44742,2.44553,2.44689,142100000.0
2006-03-30 02:25:00,2.44689,2.44815,2.44685,2.44753,97500000.0
2006-03-30 02:30:00,2.44765,2.44809,2.44651,2.44747,162900000.0
2006-03-30 02:35:00,2.44658,2.44696,2.44519,2.44519,97200000.0
2006-03-30 02:40:00,2.44589,2.4467,2.44533,2.44591,159300000.0
2006-03-30 02:45:00,2.44626,2.44672,2.44544,2.44626,116700000.0
2006-03-30 02:50:00,2.44589,2.44696,2.44561,2.44687,120600000.0
2006-03-30 02:55:00,2.44619,2.44752,2.44345,2.4469,150900000.0
2006-03-30 03:00:00,2.44723,2.44737,2.44638,2.44703,151800000.0
2006-03-30 03:05:00,2.447,2.44771,2.44643,2.4474,151800000.0
2006-03-30 03:10:00,2.44738,2.44835,2.44738,2.44773,97500000.0
2006-03-30 03:15:00,2.44741,2.44826,2.44734,2.44734,163500000.0
2006-03-30 03:20:00,2.44836,2.44856,2.44751,2.44856,133000000.0
2006-03-30 03:25:00,2.44846,2.45062,2.4481,2.45031,156000000.0
2006-03-30 03:30:00,2.45037,2.45077,2.44899,2.45006,163200000.0
2006-03-30 03:35:00,2.45012,2.45039,2.44929,2.44954,167400000.0
2006-03-30 03:40:00,2.44966,2.4509,2.44905,2.45034,151800000.0
2006-03-30 03:45:00,2.451,2.45113,2.44903,2.45059,151500000.0
2006-03-30 03:50:00,2.45093,2.45114,2.44995,2.45056,101400000.0
2006-03-30 03:55:00,2.45059,2.45092,2.44941,2.44978,112800000.0
2006-03-30 04:00:00,2.44978,2.45029,2.44909,2.44932,136200000.0
2006-03-30 04:05:00,2.44912,2.44944,2.44657,2.44882,132600000.0
2006-03-30 04:10:00,2.44887,2.44951,2.4483,2.44834,142700000.0
2006-03-30 04:15:00,2.44673,2.4481,2.44528,2.44546,156000000.0
2006-03-30 04:20:00,2.44509,2.44558,2.44431,2.44467,140100000.0
2006-03-30 04:25:00,2.44408,2.44495,2.44347,2.44374,163800000.0
2006-03-30 04:30:00,2.44449,2.44548,2.44376,2.44496,151500000.0
2006-03-30 04:35:00,2.44477,2.44583,2.44437,2.44556,85800000.0
2006-03-30 04:40:00,2.44552,2.44633,2.44465,2.44633,154500000.0
2006-03-30 04:45:00,2.44614,2.44698,2.44556,2.44616,163500000.0
2006-03-30 04:50:00,2.44608,2.44654,2.44539,2.44646,159000000.0
2006-03-30 04:55:00,2.44573,2.44657,2.44512,2.44652,126100000.0
2006-03-30 05:00:00,2.44656,2.44656,2.44558,2.44627,116700000.0
2006-03-30 05:05:00,2.44646,2.44672,2.44583,2.4461,120600000.0
2006-03-30 05:10:00,2.44648,2.44675,2.44546,2.44629,179100000.0
2006-03-30 05:15:00,2.44591,2.44707,2.44553,2.44675,147900000.0
2006-03-30 05:20:00,2.44656,2.44729,2.44613,2.44662,163500000.0
2006-03-30 05:25:00,2.44681,2.4486,2.44669,2.44781,132300000.0
2006-03-30 05:30:00,2.44885,2.44954,2.4485,2.44886,100500000.0
2006-03-30 05:35:00,2.44942,2.44984,2.44766,2.44967,117000000.0
2006-03-30 05:40:00,2.44911,2.45043,2.44871,2.45043,156000000.0
2006-03-30 05:45:00,2.44993,2.45079,2.44984,2.44984,136200000.0
2006-03-30 05:50:00,2.44984,2.45072,2.4495,2.45034,175200000.0
2006-03-30 05:55:00,2.44977,2.45037,2.44906,2.44933,132300000.0
2006-03-30 06:00:00,2.44895,2.44965,2.44855,2.44939,66000000.0
2006-03-30 06:05:00,2.4492,2.44963,2.44674,2.44897,132300000.0
2006-03-30 06:10:00,2.44861,2.44975,2.44833,2.4494,131700000.0
2006-03-30 06:15:00,2.44948,2.44985,2.44741,2.44768,150800000.0
2006-03-30 06:20:00,2.44787,2.44862,2.44758,2.44764,152100000.0
2006-03-30 06:25:00,2.44866,2.4491,2.44789,2.44894,142700000.0
2006-03-30 06:30:00,2.44889,2.44949,2.44836,2.44943,174200000.0
2006-03-30 06:35:00,2.44869,2.449,2.447,2.44765,81900000.0
2006-03-30 06:40:00,2.44784,2.44852,2.44756,2.44791,85800000.0
2006-03-30 06:45:00,2.44812,2.4492,2.44781,2.44855,101400000.0
2006-03-30 06:50:00,2.44871,2.44932,2.44819,2.44932,163200000.0
2006-03-30 06:55:00,2.44922,2.44963,2.44903,2.44932,79300000.0
2006-03-30 07:00:00,2.44931,2.44958,2.44658,2.44728,163200000.0
2006-03-30 07:05:00,2.44742,2.44806,2.4467,2.4474,175500000.0
2006-03-30 07:10:00,2.44738,2.44851,2.44634,2.44796,167400000.0
2006-03-30 07:15:00,2.44795,2.44847,2.44718,2.44732,151800000.0
2006-03-30 07:20:00,2.44774,2.44774,2.4466,2.44736,93300000.0
2006-03-30 07:25:00,2.44737,2.44806,2.44466,2.44764,147900000.0
2006-03-30 07:30:00,2.44723,2.44949,2.44711,2.44908,151800000.0
2006-03-30 07:35:00,2.44888,2.4512,2.44858,2.45062,159900000.0
2006-03-30 07:40:00,2.45058,2.45124,2.44931,2.44996,163200000.0
2006-03-30 07:45:00,2.4501,2.4501,2.44877,2.4495,156000000.0
2006-03-30 07:50:00,2.44966,2.44996,2.44886,2.44906,174900000.0
2006-03-30 07:55:00,2.44948,2.44991,2.44711,2.44741,144300000.0
2006-03-30 08:00:00,2.44768,2.44911,2.44736,2.44848,178500000.0
2006-03-30 08:05:00,2.44843,2.45085,2.44843,2.44896,152100000.0
2006-03-30 08:10:00,2.44906,2.44955,2.44651,2.44948,151800000.0
2006-03-30 08:15:00,2.44956,2.44988,2.44886,2.44966,159300000.0
2006-03-30 08:20:00,2.44975,2.45093,2.44934,2.45032,113100000.0
2006-03-30 08:25:00,2.45098,2.45206,2.44973,2.4498,152100000.0
2006-03-30 08:30:00,2.45049,2.45049,2.44956,2.44998,175200000.0
2006-03-30 08:35:00,2.45022,2.45077,2.44909,2.44955,183300000.0
2006-03-30 08:40:00,2.4497,2.4499,2.4488,2.44964,167700000.0
2006-03-30 08:45:00,2.44957,2.45042,2.44917,2.44981,128100000.0
2006-03-30 08:50:00,2.44986,2.45099,2.44962,2.45032,179100000.0
2006-03-30 08:55:00,2.4505,2.45081,2.44913,2.45066,151500000.0
2006-03-30 09:00:00,2.4505,2.45182,2.44949,2.45093,155700000.0
2006-03-30 09:05:00,2.45081,2.45129,2.44949,2.44972,155700000.0
2006-03-30 09:10:00,2.44983,2.45041,2.44944,2.45002,147900000.0
2006-03-30 09:15:00,2.44983,2.45031,2.44827,2.44844,159600000.0
2006-03-30 09:20:00,2.44842,2.44844,2.4472,2.44758,113100000.0
2006-03-30 09:25:00,2.44765,2.44883,2.44728,2.44828,179400000.0
2006-03-30 09:30:00,2.44764,2.44807,2.44677,2.44677,140400000.0
2006-03-30 09:35:00,2.44716,2.4481,2.44676,2.44775,162600000.0
2006-03-30 09:40:00,2.44763,2.44815,2.44659,2.44751,147900000.0
2006-03-30 09:45:00,2.44754,2.44832,2.44725,2.44753,152100000.0
2006-03-30 09:50:00,2.44769,2.44796,2.44523,2.44753,162900000.0
2006-03-30 09:55:00,2.44742,2.44841,2.44705,2.448,152100000.0
2006-03-30 10:00:00,2.44838,2.44875,2.44723,2.4479,179400000.0
2006-03-30 10:05:00,2.44812,2.44812,2.44543,2.44545,159600000.0
2006-03-30 10:10:00,2.44563,2.44599,2.44304,2.44358,144000000.0
2006-03-30 10:15:00,2.44356,2.44443,2.44275,2.4441,194700000.0
2006-03-30 10:20:00,2.44402,2.44487,2.44324,2.44385,171600000.0
2006-03-30 10:25:00,2.44334,2.44519,2.44334,2.44471,163200000.0
2006-03-30 10:30:00,2.44404,2.44435,2.44258,2.44278,171600000.0
2006-03-30 10:35:00,2.44257,2.44297,2.44099,2.44223,155700000.0
2006-03-30 10:40:00,2.44143,2.44334,2.44143,2.44256,167400000.0
2006-03-30 10:45:00,2.44187,2.44248,2.44095,2.44189,179400000.0
2006-03-30 10:50:00,2.44108,2.44361,2.44091,2.44305,155100000.0
2006-03-30 10:55:00,2.44327,2.4437,2.4413,2.44299,159600000.0
2006-03-30 11:00:00,2.44293,2.44408,2.44251,2.44364,175200000.0
2006-03-30 11:05:00,2.44332,2.44364,2.44254,2.44294,167100000.0
2006-03-30 11:10:00,2.44305,2.44385,2.44258,2.44351,163200000.0
2006-03-30 11:15:00,2.44345,2.44393,2.44204,2.44236,147900000.0
2006-03-30 11:20:00,2.44212,2.44297,2.44178,2.44246,143400000.0
2006-03-30 11:25:00,2.44288,2.44288,2.43695,2.43703,159300000.0
2006-03-30 11:30:00,2.43761,2.43817,2.43598,2.4369,174600000.0
2006-03-30 11:35:00,2.43675,2.43747,2.43662,2.43701,159000000.0
2006-03-30 11:40:00,2.4373,2.43935,2.43687,2.4391,155700000.0
2006-03-30 11:45:00,2.43916,2.43935,2.43785,2.43803,128700000.0
2006-03-30 11:50:00,2.43813,2.43895,2.43789,2.43888,150200000.0
2006-03-30 11:55:00,2.43861,2.43919,2.43782,2.439,132600000.0
2006-03-30 12:00:00,2.43909,2.43909,2.43727,2.43779,175200000.0
2006-03-30 12:05:00,2.43775,2.43807,2.4372,2.4376,152100000.0
2006-03-30 12:10:00,2.43783,2.43813,2.43696,2.43805,152100000.0
2006-03-30 12:15:00,2.4381,2.43844,2.4375,2.43827,93600000.0
2006-03-30 12:20:00,2.43821,2.43831,2.43705,2.43765,132600000.0
2006-03-30 12:25:00,2.43735,2.4381,2.4371,2.43779,159600000.0
2006-03-30 12:30:00,2.43822,2.43853,2.43715,2.43771,190500000.0
2006-03-30 12:35:00,2.43767,2.43863,2.43725,2.43824,112800000.0
2006-03-30 12:40:00,2.43849,2.43965,2.43796,2.43936,151800000.0
2006-03-30 12:45:00,2.43922,2.44014,2.43849,2.43867,147600000.0
2006-03-30 12:50:00,2.43905,2.43956,2.43827,2.43908,136200000.0
2006-03-30 12:55:00,2.43896,2.43996,2.43869,2.43939,120900000.0
2006-03-30 13:00:00,2.43946,2.44018,2.43922,2.43988,117000000.0
2006-03-30 13:05:00,2.44,2.44015,2.43869,2.43869,140100000.0
2006-03-30 13:10:00,2.43952,2.44006,2.43921,2.4397,101400000.0
2006-03-30 13:15:00,2.43956,2.44112,2.4394,2.44082,144000000.0
2006-03-30 13:20:00,2.44045,2.44196,2.43923,2.43968,151800000.0
2006-03-30 13:25:00,2.43985,2.44198,2.43963,2.44125,175200000.0
2006-03-30 13:30:00,2.44112,2.44197,2.44096,2.44136,318000000.0
2006-03-30 13:35:00,2.44146,2.44198,2.44025,2.44194,434600000.0
2006-03-30 13:40:00,2.44191,2.44207,2.44036,2.44072,571400000.0
2006-03-30 13:45:00,2.44069,2.44206,2.44034,2.44065,669000000.0
2006-03-30 13:50:00,2.44062,2.44084,2.43988,2.44025,751800000.0
2006-03-30 13:55:00,2.44017,2.44058,2.43964,2.43993,568200000.0
2006-03-30 14:00:00,2.43963,2.44133,2.43952,2.44107,474600000.0
2006-03-30 14:05:00,2.44094,2.44143,2.44015,2.44143,657600000.0
2006-03-30 14:10:00,2.44156,2.44183,2.44081,2.44093,350700000.0
2006-03-30 14:15:00,2.44131,2.44233,2.44091,2.44135,648900000.0
2006-03-30 14:20:00,2.44154,2.44212,2.44094,2.44112,566900000.0
2006-03-30 14:25:00,2.44111,2.44181,2.44055,2.44155,804500000.0
2006-03-30 14:30:00,2.44118,2.44207,2.4408,2.44137,1175400000.0
2006-03-30 14:35:00,2.44176,2.44226,2.44113,2.44193,657200000.0
2006-03-30 14:40:00,2.44166,2.44199,2.44057,2.44119,662400000.0
2006-03-30 14:45:00,2.44115,2.44205,2.44112,2.44152,472700000.0
2006-03-30 14:50:00,2.44192,2.44225,2.44118,2.44161,327000000.0
2006-03-30 14:55:00,2.44174,2.44242,2.44138,2.44159,478500000.0
2006-03-30 15:00:00,2.44102,2.44174,2.44065,2.44129,329000000.0
2006-03-30 15:05:00,2.44139,2.44274,2.44118,2.44178,635100000.0
2006-03-30 15:10:00,2.44165,2.4427,2.44143,2.44239,651100000.0
2006-03-30 15:15:00,2.4421,2.44263,2.44164,2.44263,513300000.0
2006-03-30 15:20:00,2.44197,2.44308,2.44194,2.44254,654000000.0
2006-03-30 15:25:00,2.44292,2.44322,2.43719,2.44031,731700000.0
2006-03-30 15:30:00,2.43885,2.44185,2.43757,2.44081,721000000.0
2006-03-30 15:35:00,2.4407,2.44142,2.43918,2.43988,696600000.0
2006-03-30 15:40:00,2.44022,2.44185,2.43964,2.44157,1026200000.0
2006-03-30 15:45:00,2.4416,2.44332,2.44107,2.44251,863700000.0
2006-03-30 15:50:00,2.4421,2.44357,2.4421,2.44289,822700000.0
2006-03-30 15:55:00,2.443,2.44389,2.44163,2.44281,890300000.0
2006-03-30 16:00:00,2.44415,2.44427,2.44246,2.44374,1002400000.0
2006-03-30 16:05:00,2.44405,2.44405,2.44183,2.44201,735300000.0
2006-03-30 16:10:00,2.44209,2.44344,2.44199,2.44327,762900000.0
2006-03-30 16:15:00,2.44312,2.44386,2.44209,2.44237,969600000.0
2006-03-30 16:20:00,2.4427,2.4427,2.44083,2.44124,1009600000.0
2006-03-30 16:25:00,2.44116,2.44164,2.44044,2.44069,956100000.0
2006-03-30 16:30:00,2.44076,2.44523,2.44076,2.44486,868800000.0
2006-03-30 16:35:00,2.44511,2.44622,2.44433,2.44596,941100000.0
2006-03-30 16:40:00,2.44528,2.44655,2.44502,2.44633,1003100000.0
2006-03-30 16:45:00,2.44599,2.44764,2.4449,2.44604,881000000.0
2006-03-30 16:50:00,2.44636,2.44637,2.44491,2.44585,674100000.0
2006-03-30 16:55:00,2.44557,2.44634,2.44466,2.44481,920600000.0
2006-03-30 17:00:00,2.44476,2.44707,2.44378,2.44393,1002200000.0
2006-03-30 17:05:00,2.44509,2.44576,2.44412,2.44484,910200000.0
2006-03-30 17:10:00,2.44485,2.44527,2.44401,2.44422,650100000.0
2006-03-30 17:15:00,2.44372,2.44545,2.44351,2.44443,763200000.0
2006-03-30 17:20:00,2.44468,2.44644,2.44425,2.44592,568800000.0
2006-03-30 17:25:00,2.44571,2.44585,2.44353,2.44389,724800000.0
2006-03-30 17:30:00,2.44376,2.44599,2.44344,2.44586,1276200000.0
2006-03-30 17:35:00,2.44564,2.4462,2.44412,2.44476,350100000.0
2006-03-30 17:40:00,2.44475,2.44547,2.44259,2.4453,687900000.0
2006-03-30 17:45:00,2.44489,2.44536,2.44351,2.44376,1338200000.0
2006-03-30 17:50:00,2.44361,2.44581,2.44359,2.44529,1150300000.0
2006-03-30 17:55:00,2.44555,2.44702,2.44529,2.44602,530800000.0
2006-03-30 18:00:00,2.44578,2.44618,2.44436,2.44491,964400000.0
2006-03-30 18:05:00,2.44505,2.44505,2.44367,2.44419,936200000.0
2006-03-30 18:10:00,2.44391,2.4444,2.44306,2.4433,805800000.0
2006-03-30 18:15:00,2.44324,2.44406,2.44259,2.44382,1112100000.0
2006-03-30 18:20:00,2.44385,2.4446,2.44267,2.44314,1007300000.0
2006-03-30 18:25:00,2.44321,2.44366,2.44245,2.44299,700100000.0
2006-03-30 18:30:00,2.44354,2.44379,2.44205,2.44344,809400000.0
2006-03-30 18:35:00,2.44289,2.44339,2.4423,2.44246,893300000.0
2006-03-30 18:40:00,2.44233,2.44327,2.44209,2.4425,1310000000.0
2006-03-30 18:45:00,2.44279,2.44392,2.44233,2.4433,938700000.0
2006-03-30 18:50:00,2.44337,2.44342,2.44177,2.44238,750800000.0
2006-03-30 18:55:00,2.44215,2.44282,2.44183,2.44224,630000000.0
2006-03-30 19:00:00,2.4428,2.44346,2.44211,2.44312,856800000.0
2006-03-30 19:05:00,2.44324,2.44353,2.44261,2.44321,210000000.0
2006-03-30 19:10:00,2.44279,2.44309,2.44134,2.44207,315300000.0
2006-03-30 19:15:00,2.44181,2.44241,2.44136,2.44156,393600000.0
2006-03-30 19:20:00,2.44133,2.44163,2.44029,2.44095,328700000.0
2006-03-30 19:25:00,2.44115,2.44266,2.44101,2.44237,537300000.0
2006-03-30 19:30:00,2.44255,2.44308,2.44228,2.4426,147900000.0
2006-03-30 19:35:00,2.44264,2.44293,2.44192,2.44253,271800000.0
2006-03-30 19:40:00,2.44219,2.44319,2.4418,2.44319,447300000.0
2006-03-30 19:45:00,2.44305,2.44333,2.44105,2.44117,228900000.0
2006-03-30 19:50:00,2.44104,2.44154,2.44068,2.44144,241500000.0
2006-03-30 19:55:00,2.44112,2.44146,2.43983,2.44012,327000000.0
2006-03-30 20:00:00,2.44043,2.44097,2.43985,2.44066,179400000.0
2006-03-30 20:05:00,2.44097,2.44129,2.4405,2.44089,159600000.0
2006-03-30 20:10:00,2.44096,2.44127,2.44071,2.44085,93600000.0
2006-03-30 20:15:00,2.44126,2.44222,2.44091,2.44149,159000000.0
2006-03-30 20:20:00,2.44127,2.44218,2.44053,2.44165,186900000.0
2006-03-30 20:25:00,2.44184,2.44233,2.44122,2.44124,136200000.0
2006-03-30 20:30:00,2.44199,2.44283,2.44189,2.44235,194700000.0
2006-03-30 20:35:00,2.44204,2.44325,2.44147,2.44174,193800000.0
2006-03-30 20:40:00,2.44133,2.44251,2.44074,2.44221,214500000.0
2006-03-30 20:45:00,2.44178,2.44235,2.44126,2.44197,128400000.0
2006-03-30 20:50:00,2.442,2.44271,2.44151,2.4422,158700000.0
2006-03-30 20:55:00,2.44233,2.44307,2.44163,2.44229,178500000.0
2006-03-30 21:00:00,2.44211,2.44317,2.44191,2.44203,163200000.0
2006-03-30 21:05:00,2.44184,2.4422,2.4396,2.4398,173600000.0
2006-03-30 21:10:00,2.43988,2.44095,2.43965,2.44024,144000000.0
2006-03-30 21:15:00,2.4401,2.44141,2.4401,2.44136,159300000.0
2006-03-30 21:20:00,2.44107,2.44199,2.44065,2.44082,179100000.0
2006-03-30 21:25:00,2.44172,2.44223,2.44048,2.44112,276600000.0
2006-03-30 21:30:00,2.44115,2.4437,2.44115,2.44305,214200000.0
2006-03-30 21:35:00,2.44276,2.44318,2.44196,2.44318,120900000.0
2006-03-30 21:40:00,2.44246,2.44314,2.44208,2.44229,233100000.0
2006-03-30 21:45:00,2.44215,2.44351,2.44176,2.44341,178800000.0
2006-03-30 21:50:00,2.44296,2.44366,2.44275,2.44324,138800000.0
2006-03-30 21:55:00,2.44306,2.44438,2.44205,2.44205,273000000.0
2006-03-30 22:00:00,2.44273,2.44399,2.4425,2.44319,260100000.0
2006-03-30 22:05:00,2.44363,2.44498,2.44324,2.44463,171300000.0
2006-03-30 22:10:00,2.44441,2.44645,2.44407,2.44557,159300000.0
2006-03-30 22:15:00,2.44605,2.44642,2.44476,2.44574,159900000.0
2006-03-30 22:20:00,2.44498,2.44588,2.44479,2.4448,113100000.0
2006-03-30 22:25:00,2.44526,2.44542,2.44447,2.44478,174900000.0
2006-03-30 22:30:00,2.4438,2.44418,2.44171,2.4425,315000000.0
2006-03-30 22:35:00,2.44252,2.44332,2.44184,2.44313,147900000.0
2006-03-30 22:40:00,2.44312,2.44349,2.44211,2.44248,214200000.0
2006-03-30 22:45:00,2.44212,2.44293,2.44189,2.44256,120900000.0
2006-03-30 22:50:00,2.44257,2.44279,2.44196,2.44229,93600000.0
2006-03-30 22:55:00,2.44219,2.44323,2.44185,2.44287,224900000.0
2006-03-30 23:00:00,2.44253,2.44373,2.44207,2.44365,144300000.0
2006-03-30 23:05:00,2.44384,2.44405,2.44239,2.44331,170700000.0
2006-03-30 23:10:00,2.44377,2.44377,2.44249,2.44333,128400000.0
2006-03-30 23:15:00,2.44304,2.44352,2.44261,2.44305,124500000.0
2006-03-30 23:20:00,2.44348,2.44362,2.44281,2.44312,69900000.0
2006-03-30 23:25:00,2.4434,2.44351,2.44224,2.44224,155700000.0
2006-03-30 23:30:00,2.44226,2.44255,2.44095,2.4422,163800000.0
2006-03-30 23:35:00,2.44177,2.44264,2.44122,2.44239,202800000.0
2006-03-30 23:40:00,2.44216,2.44227,2.4411,2.44227,152100000.0
2006-03-30 23:45:00,2.44173,2.44211,2.44032,2.44205,159900000.0
2006-03-30 23:50:00,2.44201,2.44269,2.44131,2.44214,128400000.0
2006-03-30 23:55:00,2.4422,2.44362,2.44173,2.44249,241500000.0
2006-03-31 00:20:00,2.4423,2.4423,2.44105,2.44112,39000000.0
2006-03-31 00:25:00,2.44079,2.4414,2.43989,2.44074,116700000.0
2006-03-31 00:30:00,2.44102,2.44201,2.44083,2.44135,163500000.0
2006-03-31 00:35:00,2.44131,2.44166,2.44086,2.44149,136200000.0
2006-03-31 00:40:00,2.44123,2.44172,2.4399,2.43995,221700000.0
2006-03-31 00:45:00,2.44079,2.44141,2.44018,2.44082,134900000.0
2006-03-31 00:50:00,2.44172,2.44223,2.44102,2.44141,124200000.0
2006-03-31 00:55:00,2.44116,2.44189,2.44059,2.44189,191100000.0
2006-03-31 01:00:00,2.44206,2.44271,2.4412,2.4422,156000000.0
2006-03-31 01:05:00,2.44245,2.44278,2.4416,2.44214,163500000.0
2006-03-31 01:10:00,2.44222,2.44397,2.44108,2.44265,167400000.0
2006-03-31 01:15:00,2.44386,2.44436,2.44215,2.4431,140100000.0
2006-03-31 01:20:00,2.44281,2.44316,2.44194,2.44197,132600000.0
2006-03-31 01:25:00,2.44223,2.44256,2.44138,2.44162,155100000.0
2006-03-31 01:30:00,2.44174,2.44227,2.44081,2.44193,245400000.0
2006-03-31 01:35:00,2.44211,2.44368,2.44179,2.44274,147600000.0
2006-03-31 01:40:00,2.44286,2.44356,2.44247,2.44288,163200000.0
2006-03-31 01:45:00,2.44256,2.44376,2.44237,2.44355,159900000.0
2006-03-31 01:50:00,2.44323,2.44363,2.44261,2.44317,159900000.0
2006-03-31 01:55:00,2.44323,2.44363,2.44181,2.44273,198900000.0
2006-03-31 02:00:00,2.44314,2.44337,2.44179,2.44224,124800000.0
2006-03-31 02:05:00,2.44199,2.44266,2.44136,2.44235,128400000.0
2006-03-31 02:10:00,2.44227,2.4443,2.44227,2.44423,132600000.0
2006-03-31 02:15:00,2.44408,2.4455,2.44325,2.44517,137200000.0
2006-03-31 02:20:00,2.44528,2.44528,2.44236,2.44242,136200000.0
2006-03-31 02:25:00,2.44194,2.44266,2.44094,2.44121,163200000.0
2006-03-31 02:30:00,2.43862,2.43983,2.43707,2.43929,163500000.0
2006-03-31 02:35:00,2.43867,2.43867,2.43495,2.43496,159300000.0
2006-03-31 02:40:00,2.43466,2.43525,2.43337,2.43461,159900000.0
2006-03-31 02:45:00,2.43441,2.43495,2.43385,2.43425,116700000.0
2006-03-31 02:50:00,2.43444,2.43793,2.43435,2.43741,151800000.0
2006-03-31 02:55:00,2.43863,2.43917,2.43458,2.43811,151800000.0
2006-03-31 03:00:00,2.43825,2.43921,2.43802,2.4383,149200000.0
2006-03-31 03:05:00,2.43809,2.43852,2.4375,2.43803,163800000.0
2006-03-31 03:10:00,2.43767,2.43851,2.4357,2.4357,171300000.0
2006-03-31 03:15:00,2.4359,2.43635,2.43522,2.43546,163800000.0
2006-03-31 03:20:00,2.43574,2.43631,2.43557,2.43622,84500000.0
2006-03-31 03:25:00,2.43591,2.43679,2.43559,2.43623,155700000.0
2006-03-31 03:30:00,2.4364,2.43681,2.43529,2.43558,163200000.0
2006-03-31 03:35:00,2.43558,2.43644,2.43536,2.43568,167700000.0
2006-03-31 03:40:00,2.43584,2.43694,2.43546,2.43591,137800000.0
2006-03-31 03:45:00,2.43614,2.43643,2.43539,2.43602,109200000.0
2006-03-31 03:50:00,2.43579,2.43616,2.43487,2.43528,175200000.0
2006-03-31 03:55:00,2.43562,2.43604,2.43494,2.43533,115700000.0
2006-03-31 04:00:00,2.43562,2.43593,2.43463,2.43502,136600000.0
2006-03-31 04:05:00,2.43492,2.43595,2.43235,2.43505,163200000.0
2006-03-31 04:10:00,2.43559,2.43603,2.43438,2.43569,161200000.0
2006-03-31 04:15:00,2.43505,2.43637,2.43302,2.43497,112800000.0
2006-03-31 04:20:00,2.43516,2.43618,2.43483,2.4356,108900000.0
2006-03-31 04:25:00,2.43623,2.43624,2.43535,2.43568,132300000.0
2006-03-31 04:30:00,2.43559,2.43647,2.43537,2.43592,120600000.0
2006-03-31 04:35:00,2.43587,2.43624,2.43514,2.43595,114800000.0
2006-03-31 04:40:00,2.43564,2.43627,2.43539,2.43583,132600000.0
2006-03-31 04:45:00,2.43584,2.43664,2.43496,2.43593,81600000.0
2006-03-31 04:50:00,2.43568,2.43614,2.43546,2.43546,89400000.0
2006-03-31 04:55:00,2.43562,2.43629,2.43548,2.43606,70200000.0
2006-03-31 05:00:00,2.43559,2.43561,2.43451,2.43561,55900000.0
2006-03-31 05:05:00,2.43556,2.43634,2.43523,2.43539,147600000.0
2006-03-31 05:10:00,2.43571,2.43627,2.4353,2.43565,178500000.0
2006-03-31 05:15:00,2.43614,2.43634,2.43523,2.43618,148200000.0
2006-03-31 05:20:00,2.43578,2.4364,2.43532,2.43568,132000000.0
2006-03-31 05:25:00,2.43574,2.43583,2.43489,2.43539,101100000.0
2006-03-31 05:30:00,2.43587,2.43643,2.43529,2.43575,132300000.0
2006-03-31 05:35:00,2.4352,2.43621,2.43398,2.43582,120600000.0
2006-03-31 05:40:00,2.43586,2.43618,2.43553,2.43567,27300000.0
2006-03-31 05:45:00,2.43534,2.43629,2.43508,2.43615,136200000.0
2006-03-31 05:50:00,2.43611,2.43615,2.43475,2.43525,174600000.0
2006-03-31 05:55:00,2.43585,2.43587,2.43457,2.43499,101100000.0
2006-03-31 06:00:00,2.4349,2.43606,2.43449,2.43507,163500000.0
2006-03-31 06:05:00,2.43515,2.43581,2.43458,2.43525,97500000.0
2006-03-31 06:10:00,2.43464,2.4356,2.43464,2.43527,132600000.0
2006-03-31 06:15:00,2.43557,2.43557,2.43451,2.43477,123900000.0
2006-03-31 06:20:00,2.43538,2.43614,2.43497,2.43587,97200000.0
2006-03-31 06:25:00,2.43582,2.43612,2.4355,2.43565,46800000.0
2006-03-31 06:30:00,2.43574,2.43607,2.43486,2.43535,97500000.0
2006-03-31 06:35:00,2.4357,2.4358,2.43468,2.4351,146600000.0
2006-03-31 06:40:00,2.43581,2.43589,2.43491,2.43583,85800000.0
2006-03-31 06:45:00,2.43566,2.43615,2.43525,2.4358,116700000.0
2006-03-31 06:50:00,2.4361,2.43615,2.43523,2.43576,93600000.0
2006-03-31 06:55:00,2.43599,2.43726,2.43581,2.4366,132000000.0
2006-03-31 07:00:00,2.43679,2.4371,2.4361,2.43699,93300000.0
2006-03-31 07:05:00,2.43675,2.43711,2.43597,2.43665,147900000.0
2006-03-31 07:10:00,2.43653,2.43778,2.4364,2.43767,167700000.0
2006-03-31 07:15:00,2.4374,2.439,2.4373,2.43845,124800000.0
2006-03-31 07:20:00,2.43886,2.43911,2.43832,2.43893,93600000.0
2006-03-31 07:25:00,2.43891,2.43915,2.4365,2.43817,147300000.0
2006-03-31 07:30:00,2.43805,2.43884,2.43777,2.43848,157000000.0
2006-03-31 07:35:00,2.43847,2.43884,2.43754,2.43826,159900000.0
2006-03-31 07:40:00,2.43813,2.43889,2.43705,2.43745,163800000.0
2006-03-31 07:45:00,2.43776,2.4382,2.436,2.43658,155700000.0
2006-03-31 07:50:00,2.43726,2.43753,2.43644,2.43694,175200000.0
2006-03-31 07:55:00,2.43653,2.43734,2.4355,2.43625,144300000.0
2006-03-31 08:00:00,2.43546,2.43583,2.43284,2.43297,136200000.0
2006-03-31 08:05:00,2.4333,2.43372,2.43274,2.43344,151800000.0
2006-03-31 08:10:00,2.43354,2.43412,2.42944,2.43265,152100000.0
2006-03-31 08:15:00,2.43267,2.43309,2.43188,2.43249,159600000.0
2006-03-31 08:20:00,2.43277,2.43328,2.43201,2.43271,151800000.0
2006-03-31 08:25:00,2.43238,2.43534,2.43238,2.43481,151200000.0
2006-03-31 08:30:00,2.43434,2.43577,2.43401,2.43444,174900000.0
2006-03-31 08:35:00,2.43412,2.43588,2.4337,2.43536,182700000.0
2006-03-31 08:40:00,2.43489,2.43647,2.43447,2.43635,167400000.0
2006-03-31 08:45:00,2.43598,2.43634,2.43519,2.43551,153400000.0
2006-03-31 08:50:00,2.43544,2.43544,2.43378,2.43474,179400000.0
2006-03-31 08:55:00,2.43469,2.43499,2.43197,2.43407,151800000.0
2006-03-31 09:00:00,2.43418,2.43542,2.43363,2.43436,155700000.0
2006-03-31 09:05:00,2.43376,2.43493,2.4335,2.43436,156000000.0
2006-03-31 09:10:00,2.4346,2.4346,2.43272,2.43306,148200000.0
2006-03-31 09:15:00,2.43227,2.43267,2.43151,2.43151,159600000.0
2006-03-31 09:20:00,2.43212,2.43282,2.43104,2.4315,155700000.0
2006-03-31 09:25:00,2.43118,2.43145,2.42996,2.43041,178800000.0
2006-03-31 09:30:00,2.42985,2.43064,2.42874,2.42942,140100000.0
2006-03-31 09:35:00,2.42954,2.42986,2.42817,2.42855,163500000.0
2006-03-31 09:40:00,2.429,2.42929,2.42787,2.42796,147900000.0
2006-03-31 09:45:00,2.42742,2.42816,2.42678,2.42777,124500000.0
2006-03-31 09:50:00,2.42782,2.42848,2.42599,2.42807,163500000.0
2006-03-31 09:55:00,2.42829,2.42829,2.42666,2.42754,150800000.0
2006-03-31 10:00:00,2.4268,2.42763,2.42652,2.42763,179100000.0
2006-03-31 10:05:00,2.42726,2.42828,2.42706,2.42742,159300000.0
2006-03-31 10:10:00,2.42769,2.42806,2.42635,2.42694,144300000.0
2006-03-31 10:15:00,2.42647,2.42744,2.42601,2.42616,195000000.0
2006-03-31 10:20:00,2.4264,2.42824,2.42592,2.42798,171600000.0
2006-03-31 10:25:00,2.42808,2.42894,2.42757,2.42811,162600000.0
2006-03-31 10:30:00,2.42833,2.4291,2.42808,2.42847,171600000.0
2006-03-31 10:35:00,2.42861,2.42979,2.42821,2.4294,155700000.0
2006-03-31 10:40:00,2.42917,2.4298,2.42823,2.42924,136200000.0
2006-03-31 10:45:00,2.42922,2.43305,2.42899,2.43196,178800000.0
2006-03-31 10:50:00,2.43215,2.43251,2.43139,2.4317,155700000.0
2006-03-31 10:55:00,2.4317,2.43293,2.4306,2.43233,159600000.0
2006-03-31 11:00:00,2.43263,2.43373,2.4323,2.43236,174900000.0
2006-03-31 11:05:00,2.43252,2.43839,2.43208,2.43738,167400000.0
2006-03-31 11:10:00,2.43751,2.43751,2.43627,2.43666,163800000.0
2006-03-31 11:15:00,2.43654,2.43795,2.43554,2.43558,147900000.0
2006-03-31 11:20:00,2.43445,2.43592,2.43436,2.43528,143700000.0
2006-03-31 11:25:00,2.43482,2.43633,2.43482,2.43534,159600000.0
2006-03-31 11:30:00,2.43491,2.43551,2.43317,2.43385,174900000.0
2006-03-31 11:35:00,2.43421,2.4353,2.43394,2.43474,159900000.0
2006-03-31 11:40:00,2.43413,2.43503,2.4341,2.43472,93600000.0
2006-03-31 11:45:00,2.43464,2.43488,2.43358,2.43399,171300000.0
2006-03-31 11:50:00,2.43465,2.43613,2.43431,2.43501,120300000.0
2006-03-31 11:55:00,2.43483,2.4352,2.43376,2.43434,136500000.0
2006-03-31 12:00:00,2.43472,2.43491,2.43321,2.43458,174600000.0
2006-03-31 12:05:00,2.43504,2.43623,2.43422,2.43541,151200000.0
2006-03-31 12:10:00,2.43571,2.43624,2.43505,2.43547,152100000.0
2006-03-31 12:15:00,2.4356,2.437,2.43509,2.43654,147300000.0
2006-03-31 12:20:00,2.43651,2.43659,2.43466,2.43574,159300000.0
2006-03-31 12:25:00,2.43612,2.43647,2.43519,2.43571,159900000.0
2006-03-31 12:30:00,2.43603,2.43657,2.43532,2.43544,191100000.0
2006-03-31 12:35:00,2.43563,2.43614,2.43362,2.43387,140400000.0
2006-03-31 12:40:00,2.43403,2.43453,2.43302,2.43326,152100000.0
2006-03-31 12:45:00,2.43339,2.43386,2.4329,2.43322,148200000.0
2006-03-31 12:50:00,2.43306,2.43334,2.43154,2.43254,171300000.0
2006-03-31 12:55:00,2.43242,2.43365,2.43221,2.43319,155700000.0
2006-03-31 13:00:00,2.43278,2.43328,2.43233,2.43303,198600000.0
2006-03-31 13:05:00,2.4327,2.43366,2.4324,2.4332,179400000.0
2006-03-31 13:10:00,2.43345,2.4352,2.43317,2.43479,128700000.0
2006-03-31 13:15:00,2.435,2.43634,2.43457,2.43576,143700000.0
2006-03-31 13:20:00,2.4352,2.4368,2.4352,2.43631,152100000.0
2006-03-31 13:25:00,2.43654,2.43661,2.43524,2.43608,174900000.0
2006-03-31 13:30:00,2.43611,2.43611,2.43408,2.43476,318900000.0
2006-03-31 13:35:00,2.43443,2.43665,2.43426,2.43625,436500000.0
2006-03-31 13:40:00,2.43624,2.43698,2.4357,2.43677,572700000.0
2006-03-31 13:45:00,2.43656,2.43691,2.43544,2.43603,669900000.0
2006-03-31 13:50:00,2.43576,2.43618,2.43508,2.43522,617400000.0
2006-03-31 13:55:00,2.43559,2.43609,2.43525,2.43542,568800000.0
2006-03-31 14:00:00,2.43614,2.43725,2.43565,2.43696,541200000.0
2006-03-31 14:05:00,2.43754,2.43846,2.43734,2.43816,537300000.0
2006-03-31 14:10:00,2.43823,2.44006,2.43759,2.43923,451200000.0
2006-03-31 14:15:00,2.43932,2.43974,2.43813,2.43849,648600000.0
2006-03-31 14:20:00,2.43872,2.43872,2.43676,2.43746,611400000.0
2006-03-31 14:25:00,2.43776,2.43777,2.43548,2.43572,805800000.0
2006-03-31 14:30:00,2.43597,2.43739,2.43564,2.43675,1175300000.0
2006-03-31 14:35:00,2.43665,2.4374,2.43569,2.43611,656900000.0
2006-03-31 14:40:00,2.43549,2.43615,2.43455,2.43578,659500000.0
2006-03-31 14:45:00,2.43596,2.43732,2.43543,2.43612,474600000.0
2006-03-31 14:50:00,2.43583,2.43627,2.43508,2.43583,320500000.0
2006-03-31 14:55:00,2.43572,2.43729,2.43521,2.43717,478800000.0
2006-03-31 15:00:00,2.43687,2.43839,2.43628,2.43788,330600000.0
2006-03-31 15:05:00,2.43763,2.44011,2.4376,2.4397,635100000.0
2006-03-31 15:10:00,2.43944,2.44004,2.43868,2.43938,680000000.0
2006-03-31 15:15:00,2.43929,2.44024,2.43859,2.43917,649400000.0
2006-03-31 15:20:00,2.43944,2.43995,2.43872,2.43964,654000000.0
2006-03-31 15:25:00,2.43981,2.44019,2.43566,2.43884,1018400000.0
2006-03-31 15:30:00,2.43787,2.44115,2.43553,2.44066,723000000.0
2006-03-31 15:35:00,2.44042,2.44106,2.4399,2.44027,695600000.0
2006-03-31 15:40:00,2.43996,2.44046,2.43904,2.4392,1026800000.0
2006-03-31 15:45:00,2.43931,2.43938,2.4378,2.43834,864900000.0
2006-03-31 15:50:00,2.43811,2.43895,2.43726,2.43844,824000000.0
2006-03-31 15:55:00,2.43832,2.43857,2.43679,2.43742,890000000.0
2006-03-31 16:00:00,2.43816,2.4412,2.43789,2.4411,1002400000.0
2006-03-31 16:05:00,2.44092,2.44155,2.43965,2.43998,735900000.0
2006-03-31 16:10:00,2.43982,2.4401,2.43817,2.43936,763800000.0
2006-03-31 16:15:00,2.43933,2.4396,2.43781,2.4381,968100000.0
2006-03-31 16:20:00,2.438,2.44021,2.43768,2.43982,1009300000.0
2006-03-31 16:25:00,2.44004,2.44219,2.4394,2.44154,956600000.0
2006-03-31 16:30:00,2.44114,2.44202,2.4405,2.44116,865900000.0
2006-03-31 16:35:00,2.44013,2.44085,2.43986,2.44054,938400000.0
2006-03-31 16:40:00,2.43994,2.44068,2.4389,2.44024,1000200000.0
2006-03-31 16:45:00,2.44057,2.44096,2.43826,2.4385,883100000.0
2006-03-31 16:50:00,2.43835,2.43892,2.4379,2.43892,672800000.0
2006-03-31 16:55:00,2.43858,2.43904,2.43193,2.43195,920400000.0
2006-03-31 17:00:00,2.43151,2.43427,2.43135,2.43287,1002500000.0
2006-03-31 17:05:00,2.43291,2.43371,2.43214,2.4326,909200000.0
2006-03-31 17:10:00,2.43344,2.43441,2.43293,2.43441,650400000.0
2006-03-31 17:15:00,2.43448,2.43491,2.43094,2.43109,763500000.0
2006-03-31 17:20:00,2.43116,2.43227,2.43016,2.43054,634500000.0
2006-03-31 17:25:00,2.43073,2.43206,2.43032,2.43206,723600000.0
2006-03-31 17:30:00,2.43187,2.43301,2.43166,2.43278,1274900000.0
2006-03-31 17:35:00,2.43245,2.43247,2.43084,2.43099,349500000.0
2006-03-31 17:40:00,2.43139,2.43209,2.42851,2.43071,977900000.0
2006-03-31 17:45:00,2.43066,2.43114,2.43007,2.43078,1335700000.0
2006-03-31 17:50:00,2.43068,2.43138,2.43007,2.4304,1152900000.0
2006-03-31 17:55:00,2.43012,2.43059,2.42944,2.42946,526900000.0
2006-03-31 18:00:00,2.42872,2.42918,2.4282,2.42882,963200000.0
2006-03-31 18:05:00,2.42869,2.42921,2.42809,2.4282,933200000.0
2006-03-31 18:10:00,2.42842,2.42965,2.4284,2.42965,642000000.0
2006-03-31 18:15:00,2.42902,2.43072,2.4285,2.43043,1114200000.0
2006-03-31 18:20:00,2.43078,2.43149,2.4302,2.43082,1005700000.0
2006-03-31 18:25:00,2.4305,2.43158,2.42994,2.43124,698300000.0
2006-03-31 18:30:00,2.43157,2.43179,2.43044,2.4309,805300000.0
2006-03-31 18:35:00,2.43091,2.4317,2.43043,2.43082,899100000.0
2006-03-31 18:40:00,2.43082,2.43123,2.4269,2.4269,1307100000.0
2006-03-31 18:45:00,2.42825,2.43048,2.4274,2.4275,935900000.0
2006-03-31 18:50:00,2.42761,2.42794,2.42468,2.4253,750900000.0
2006-03-31 18:55:00,2.42567,2.42669,2.42509,2.42623,631500000.0
2006-03-31 19:00:00,2.4267,2.4272,2.42548,2.42665,860400000.0
2006-03-31 19:05:00,2.42691,2.4279,2.42674,2.42726,439800000.0
2006-03-31 19:10:00,2.427,2.42765,2.4263,2.4273,315900000.0
2006-03-31 19:15:00,2.42762,2.42823,2.42683,2.42765,510000000.0
2006-03-31 19:20:00,2.42772,2.42872,2.42741,2.42762,330300000.0
2006-03-31 19:25:00,2.42783,2.42857,2.42734,2.4281,233700000.0
2006-03-31 19:30:00,2.42819,2.42861,2.42761,2.42785,112500000.0
2006-03-31 19:35:00,2.42786,2.42816,2.4274,2.42765,179100000.0
2006-03-31 19:40:00,2.42754,2.42783,2.4272,2.42754,116100000.0
2006-03-31 19:45:00,2.42733,2.42779,2.42632,2.42651,222300000.0
2006-03-31 19:50:00,2.42657,2.42657,2.42537,2.42588,280500000.0
2006-03-31 19:55:00,2.4256,2.42608,2.42504,2.42564,358200000.0
2006-03-31 20:00:00,2.42547,2.42616,2.42511,2.42551,136200000.0
2006-03-31 20:05:00,2.42548,2.42581,2.42461,2.42545,144300000.0
2006-03-31 20:10:00,2.42585,2.42671,2.42526,2.42639,256800000.0
2006-03-31 20:15:00,2.42628,2.42675,2.42588,2.42588,105300000.0
2006-03-31 20:20:00,2.42637,2.42643,2.42527,2.42572,124200000.0
2006-03-31 20:25:00,2.42591,2.4268,2.42548,2.42641,144300000.0
2006-03-31 20:30:00,2.42648,2.42691,2.42575,2.42613,135600000.0
2006-03-31 20:35:00,2.42664,2.42785,2.42627,2.42739,120300000.0
2006-03-31 20:40:00,2.42728,2.42791,2.42661,2.42751,128100000.0
2006-03-31 20:45:00,2.42695,2.42753,2.42663,2.42714,118300000.0
2006-03-31 20:50:00,2.42758,2.42766,2.42661,2.42685,102400000.0
2006-03-31 20:55:00,2.4271,2.42789,2.42685,2.4274,151500000.0
2006-03-31 21:00:00,2.42748,2.42849,2.42739,2.42848,163800000.0
2006-03-31 21:05:00,2.42762,2.428,2.42695,2.42775,175200000.0
2006-03-31 21:10:00,2.42787,2.42787,2.42641,2.42717,144000000.0
2006-03-31 21:15:00,2.42665,2.42701,2.42628,2.42674,97500000.0
2006-03-31 21:20:00,2.42633,2.42689,2.42548,2.42582,179400000.0
2006-03-31 21:25:00,2.42569,2.42643,2.42442,2.42497,276300000.0
2006-03-31 21:30:00,2.42454,2.425,2.42408,2.4245,212600000.0
2006-03-31 21:35:00,2.42514,2.42533,2.42435,2.4248,128100000.0
2006-03-31 21:40:00,2.4251,2.4251,2.42347,2.42368,210600000.0
2006-03-31 21:45:00,2.42385,2.42416,2.42288,2.4235,179100000.0
2006-03-31 21:50:00,2.42352,2.42418,2.42327,2.42367,97500000.0
2006-03-31 21:55:00,2.42356,2.42422,2.42167,2.42206,272700000.0
2006-03-31 22:00:00,2.42215,2.42373,2.42193,2.42299,290600000.0
2006-03-31 22:05:00,2.42343,2.42423,2.42269,2.42331,171300000.0
2006-03-31 22:10:00,2.42344,2.42412,2.42262,2.42318,167400000.0
2006-03-31 22:15:00,2.42348,2.42518,2.42317,2.42399,194700000.0
2006-03-31 22:20:00,2.42396,2.42686,2.42374,2.42653,155400000.0
2006-03-31 22:25:00,2.42594,2.42684,2.42576,2.42648,201200000.0
2006-03-31 22:30:00,2.42632,2.42705,2.42596,2.42685,310800000.0
2006-03-31 22:35:00,2.4265,2.42716,2.4258,2.42602,147300000.0
2006-03-31 22:40:00,2.42602,2.42639,2.42521,2.42558,214500000.0
2006-03-31 22:45:00,2.42457,2.42552,2.42438,2.42528,85500000.0
2006-03-31 22:50:00,2.42515,2.42575,2.42448,2.42537,163500000.0
2006-03-31 22:55:00,2.42568,2.42577,2.4246,2.42495,128700000.0
2006-03-31 23:00:00,2.4256,2.42629,2.42469,2.42605,144000000.0
2006-03-31 23:05:00,2.42526,2.42562,2.42406,2.42473,136500000.0
2006-03-31 23:10:00,2.42508,2.42551,2.42422,2.425,97500000.0
2006-03-31 23:15:00,2.42512,2.4255,2.42396,2.42398,174900000.0
2006-03-31 23:20:00,2.42368,2.42439,2.4234,2.42405,128700000.0
2006-03-31 23:25:00,2.42433,2.42482,2.4238,2.42431,143700000.0
2006-03-31 23:30:00,2.42465,2.42526,2.42427,2.42454,136200000.0
2006-03-31 23:35:00,2.42464,2.42486,2.42344,2.42393,174900000.0
2006-03-31 23:40:00,2.42444,2.42503,2.42397,2.42415,124500000.0
2006-03-31 23:45:00,2.42408,2.42462,2.42299,2.42406,120900000.0
2006-03-31 23:50:00,2.424,2.42471,2.4231,2.42405,141400000.0
2006-03-31 23:55:00,2.42342,2.42429,2.42265,2.42332,97200000.0
2006-04-02 23:50:00,2.42367,2.42449,2.42322,2.42388,84500000.0
2006-04-02 23:55:00,2.42453,2.42579,2.42396,2.42416,241200000.0
2006-04-03 00:00:00,2.42468,2.42627,2.42443,2.42587,140400000.0
2006-04-03 00:05:00,2.42605,2.42692,2.42521,2.42687,171300000.0
2006-04-03 00:10:00,2.4261,2.4269,2.42597,2.4264,72800000.0
2006-04-03 00:15:00,2.42686,2.42719,2.42518,2.42628,151500000.0
2006-04-03 00:20:00,2.42665,2.42765,2.42529,2.42741,161900000.0
2006-04-03 00:25:00,2.42692,2.42745,2.42563,2.42657,139800000.0
2006-04-03 00:30:00,2.42654,2.42741,2.42634,2.42712,136500000.0
2006-04-03 00:35:00,2.42763,2.42809,2.42676,2.42755,136500000.0
2006-04-03 00:40:00,2.42722,2.42828,2.42711,2.42767,186600000.0
2006-04-03 00:45:00,2.42773,2.42814,2.42684,2.42713,62400000.0
2006-04-03 00:50:00,2.4273,2.42802,2.42674,2.42745,159000000.0
2006-04-03 00:55:00,2.42748,2.42784,2.42579,2.42698,307500000.0
2006-04-03 01:00:00,2.42725,2.42793,2.42625,2.42713,350100000.0
2006-04-03 01:05:00,2.42761,2.42969,2.42733,2.42935,93300000.0
2006-04-03 01:10:00,2.42948,2.43131,2.42835,2.42837,167700000.0
2006-04-03 01:15:00,2.43069,2.43179,2.43039,2.43148,149200000.0
2006-04-03 01:20:00,2.43178,2.43294,2.43139,2.43233,116100000.0
2006-04-03 01:25:00,2.43244,2.43291,2.43119,2.43166,161200000.0
2006-04-03 01:30:00,2.43112,2.43167,2.43067,2.43084,167400000.0
2006-04-03 01:35:00,2.43098,2.4312,2.43013,2.43086,153100000.0
2006-04-03 01:40:00,2.43123,2.43163,2.43044,2.43044,79700000.0
2006-04-03 01:45:00,2.4308,2.43105,2.42989,2.43022,101400000.0
2006-04-03 01:50:00,2.43029,2.43207,2.43006,2.43059,186900000.0
2006-04-03 01:55:00,2.43056,2.43133,2.42923,2.42972,198000000.0
2006-04-03 02:00:00,2.42951,2.42987,2.42811,2.42811,141400000.0
2006-04-03 02:05:00,2.42814,2.4287,2.42661,2.42664,159600000.0
2006-04-03 02:10:00,2.42669,2.42717,2.4246,2.4248,163500000.0
2006-04-03 02:15:00,2.42445,2.42491,2.42304,2.42365,147900000.0
2006-04-03 02:20:00,2.42402,2.42402,2.42099,2.42183,136500000.0
2006-04-03 02:25:00,2.42141,2.42263,2.42141,2.42199,135200000.0
2006-04-03 02:30:00,2.42109,2.42109,2.41777,2.4198,163800000.0
2006-04-03 02:35:00,2.42017,2.42063,2.41917,2.4204,159600000.0
2006-04-03 02:40:00,2.4199,2.42133,2.4197,2.42084,159900000.0
2006-04-03 02:45:00,2.42095,2.42095,2.41921,2.41977,144300000.0
2006-04-03 02:50:00,2.42023,2.42109,2.41984,2.42074,151800000.0
2006-04-03 02:55:00,2.42051,2.42286,2.41744,2.42253,151800000.0
2006-04-03 03:00:00,2.42278,2.42359,2.42152,2.42284,153400000.0
2006-04-03 03:05:00,2.42304,2.42346,2.42197,2.4224,124800000.0
2006-04-03 03:10:00,2.42212,2.42284,2.42167,2.42223,144300000.0
2006-04-03 03:15:00,2.4223,2.42278,2.42175,2.42215,163500000.0
2006-04-03 03:20:00,2.42214,2.42301,2.42182,2.42278,105000000.0
2006-04-03 03:25:00,2.42247,2.42309,2.42217,2.42266,124500000.0
2006-04-03 03:30:00,2.42079,2.4214,2.4134,2.41402,163800000.0
2006-04-03 03:35:00,2.41425,2.41532,2.41406,2.41471,140400000.0
2006-04-03 03:40:00,2.41469,2.41573,2.41469,2.4153,151800000.0
2006-04-03 03:45:00,2.41571,2.41655,2.41536,2.41629,151800000.0
2006-04-03 03:50:00,2.41578,2.41733,2.41557,2.41668,117000000.0
2006-04-03 03:55:00,2.41701,2.41892,2.4168,2.41865,151500000.0
2006-04-03 04:00:00,2.41874,2.41898,2.41744,2.41776,150200000.0
2006-04-03 04:05:00,2.41774,2.41774,2.41415,2.41644,163800000.0
2006-04-03 04:10:00,2.4168,2.41798,2.41647,2.41742,94900000.0
2006-04-03 04:15:00,2.41754,2.41781,2.41544,2.41734,156000000.0
2006-04-03 04:20:00,2.41772,2.41798,2.4162,2.41675,117000000.0
2006-04-03 04:25:00,2.41682,2.4173,2.41624,2.41709,120600000.0
2006-04-03 04:30:00,2.41684,2.41736,2.41632,2.41736,124500000.0
2006-04-03 04:35:00,2.41688,2.41752,2.41648,2.41686,89700000.0
2006-04-03 04:40:00,2.41679,2.4171,2.41538,2.41538,122200000.0
2006-04-03 04:45:00,2.41554,2.41636,2.41505,2.41606,162900000.0
2006-04-03 04:50:00,2.41577,2.41672,2.41526,2.4167,158700000.0
2006-04-03 04:55:00,2.41659,2.41667,2.41568,2.41588,135900000.0
2006-04-03 05:00:00,2.41525,2.41598,2.41345,2.41455,116700000.0
2006-04-03 05:05:00,2.41498,2.41681,2.4147,2.41645,147600000.0
2006-04-03 05:10:00,2.41628,2.41734,2.41605,2.41675,178800000.0
2006-04-03 05:15:00,2.41647,2.41735,2.41599,2.41673,93600000.0
2006-04-03 05:20:00,2.41636,2.41721,2.41594,2.41665,123600000.0
2006-04-03 05:25:00,2.417,2.41732,2.41605,2.41665,159900000.0
2006-04-03 05:30:00,2.41672,2.417,2.41609,2.41686,93600000.0
2006-04-03 05:35:00,2.41621,2.41683,2.41445,2.41624,81900000.0
2006-04-03 05:40:00,2.41612,2.4186,2.41612,2.4183,155400000.0
2006-04-03 05:45:00,2.4178,2.41892,2.4178,2.41826,136500000.0
2006-04-03 05:50:00,2.41846,2.41889,2.41735,2.41761,140400000.0
2006-04-03 05:55:00,2.41753,2.41852,2.4174,2.41781,128700000.0
2006-04-03 06:00:00,2.41785,2.41855,2.41719,2.41818,163800000.0
2006-04-03 06:05:00,2.41814,2.41825,2.41339,2.41793,171300000.0
2006-04-03 06:10:00,2.41732,2.418,2.41696,2.4178,85800000.0
2006-04-03 06:15:00,2.41751,2.41802,2.41698,2.41731,124500000.0
2006-04-03 06:20:00,2.41721,2.41794,2.41661,2.41684,66300000.0
2006-04-03 06:25:00,2.41642,2.41775,2.41642,2.41714,149500000.0
2006-04-03 06:30:00,2.41772,2.41798,2.41627,2.41643,174600000.0
2006-04-03 06:35:00,2.41613,2.41709,2.41598,2.41647,143000000.0
2006-04-03 06:40:00,2.41642,2.4171,2.41059,2.41537,147900000.0
2006-04-03 06:45:00,2.41495,2.41784,2.41493,2.41717,159600000.0
2006-04-03 06:50:00,2.41797,2.41891,2.41761,2.4184,132300000.0
2006-04-03 06:55:00,2.41815,2.42119,2.41804,2.42041,163500000.0
2006-04-03 07:00:00,2.42024,2.42122,2.41995,2.42069,124800000.0
2006-04-03 07:05:00,2.42081,2.42339,2.42067,2.42298,175200000.0
2006-04-03 07:10:00,2.42311,2.42317,2.42137,2.42148,167400000.0
2006-04-03 07:15:00,2.42154,2.42168,2.42047,2.42168,151200000.0
2006-04-03 07:20:00,2.42114,2.42179,2.4192,2.41952,167400000.0
2006-04-03 07:25:00,2.41955,2.42013,2.41708,2.41939,117000000.0
2006-04-03 07:30:00,2.41941,2.42009,2.41884,2.41912,128400000.0
2006-04-03 07:35:00,2.41873,2.41899,2.41763,2.41775,159600000.0
2006-04-03 07:40:00,2.41783,2.41817,2.41721,2.41775,135900000.0
2006-04-03 07:45:00,2.41783,2.41848,2.41749,2.41789,97200000.0
2006-04-03 07:50:00,2.41831,2.41879,2.41748,2.41785,175200000.0
2006-04-03 07:55:00,2.41887,2.41894,2.41767,2.41782,89700000.0
2006-04-03 08:00:00,2.41815,2.4189,2.41768,2.41816,136500000.0
2006-04-03 08:05:00,2.41818,2.41904,2.41768,2.41855,152100000.0
2006-04-03 08:10:00,2.41857,2.41911,2.41644,2.41672,123300000.0
2006-04-03 08:15:00,2.41587,2.41751,2.41542,2.41714,159600000.0
2006-04-03 08:20:00,2.41773,2.41854,2.41701,2.41747,152100000.0
2006-04-03 08:25:00,2.41699,2.4186,2.41681,2.41759,151800000.0
2006-04-03 08:30:00,2.41831,2.41865,2.41735,2.41818,144000000.0
2006-04-03 08:35:00,2.41779,2.41817,2.41661,2.41661,182700000.0
2006-04-03 08:40:00,2.41706,2.41721,2.41525,2.41622,167700000.0
2006-04-03 08:45:00,2.41648,2.4177,2.41597,2.41739,155700000.0
2006-04-03 08:50:00,2.41721,2.4179,2.41606,2.41656,179100000.0
2006-04-03 08:55:00,2.41603,2.41798,2.4144,2.41766,152100000.0
2006-04-03 09:00:00,2.41771,2.41916,2.41743,2.41835,155700000.0
2006-04-03 09:05:00,2.41889,2.41907,2.41771,2.41875,128700000.0
2006-04-03 09:10:00,2.41969,2.42087,2.41823,2.41858,147900000.0
2006-04-03 09:15:00,2.41846,2.41927,2.41796,2.41821,132300000.0
2006-04-03 09:20:00,2.41765,2.41891,2.41699,2.41891,156000000.0
2006-04-03 09:25:00,2.41778,2.41835,2.41712,2.41772,179100000.0
2006-04-03 09:30:00,2.41809,2.41809,2.41555,2.4158,139800000.0
2006-04-03 09:35:00,2.41559,2.41601,2.41514,2.41562,162600000.0
2006-04-03 09:40:00,2.41527,2.41561,2.41402,2.4142,120900000.0
2006-04-03 09:45:00,2.41379,2.41455,2.41301,2.41398,151800000.0
2006-04-03 09:50:00,2.41402,2.41457,2.41201,2.41326,163800000.0
2006-04-03 09:55:00,2.41327,2.4146,2.41321,2.41384,151500000.0
2006-04-03 10:00:00,2.41373,2.4139,2.41237,2.41296,179100000.0
2006-04-03 10:05:00,2.41261,2.41272,2.41187,2.41242,132300000.0
2006-04-03 10:10:00,2.41219,2.41277,2.41083,2.41125,144000000.0
2006-04-03 10:15:00,2.4109,2.41249,2.41042,2.41172,195000000.0
2006-04-03 10:20:00,2.41167,2.41247,2.41072,2.41244,171300000.0
2006-04-03 10:25:00,2.41202,2.41255,2.41137,2.41193,163800000.0
2006-04-03 10:30:00,2.41138,2.41179,2.41052,2.41068,171600000.0
2006-04-03 10:35:00,2.41097,2.41166,2.41037,2.41095,156000000.0
2006-04-03 10:40:00,2.41105,2.412,2.41063,2.41115,167400000.0
2006-04-03 10:45:00,2.41127,2.41175,2.41029,2.41173,179400000.0
2006-04-03 10:50:00,2.41187,2.41218,2.41027,2.41161,156000000.0
2006-04-03 10:55:00,2.41119,2.41181,2.40949,2.41181,158600000.0
2006-04-03 11:00:00,2.41165,2.41215,2.40977,2.4099,175200000.0
2006-04-03 11:05:00,2.40984,2.41068,2.40962,2.41014,167100000.0
2006-04-03 11:10:00,2.41017,2.41077,2.40957,2.41006,163500000.0
2006-04-03 11:15:00,2.40976,2.41047,2.40934,2.4097,147600000.0
2006-04-03 11:20:00,2.40946,2.40984,2.40766,2.40766,144300000.0
2006-04-03 11:25:00,2.40759,2.40822,2.40695,2.40713,159000000.0
2006-04-03 11:30:00,2.40763,2.40874,2.40725,2.40874,174900000.0
2006-04-03 11:35:00,2.40828,2.40852,2.40758,2.40819,159300000.0
2006-04-03 11:40:00,2.40826,2.40854,2.40694,2.40727,155700000.0
2006-04-03 11:45:00,2.40753,2.40798,2.4071,2.40791,142700000.0
2006-04-03 11:50:00,2.40776,2.40855,2.40735,2.40829,150800000.0
2006-04-03 11:55:00,2.40856,2.41049,2.40818,2.40996,162600000.0
2006-04-03 12:00:00,2.40966,2.41175,2.40951,2.41096,175500000.0
2006-04-03 12:05:00,2.41098,2.41167,2.40988,2.41125,151800000.0
2006-04-03 12:10:00,2.41094,2.41138,2.40996,2.41067,151800000.0
2006-04-03 12:15:00,2.41035,2.41095,2.40998,2.41043,147900000.0
2006-04-03 12:20:00,2.4096,2.41084,2.40942,2.41025,158700000.0
2006-04-03 12:25:00,2.41036,2.41041,2.40923,2.40962,159900000.0
2006-04-03 12:30:00,2.40969,2.41075,2.40922,2.41044,190200000.0
2006-04-03 12:35:00,2.41042,2.41074,2.40922,2.40979,139800000.0
2006-04-03 12:40:00,2.40986,2.41028,2.40946,2.41002,93000000.0
2006-04-03 12:45:00,2.41007,2.41011,2.40805,2.40844,124800000.0
2006-04-03 12:50:00,2.40865,2.4093,2.40763,2.40826,171300000.0
2006-04-03 12:55:00,2.40815,2.40886,2.40778,2.4082,155700000.0
2006-04-03 13:00:00,2.40835,2.40904,2.40785,2.40858,163500000.0
2006-04-03 13:05:00,2.40891,2.40994,2.40798,2.40802,178800000.0
2006-04-03 13:10:00,2.40882,2.4099,2.40803,2.40952,171000000.0
2006-04-03 13:15:00,2.40911,2.40969,2.4086,2.40928,89700000.0
2006-04-03 13:20:00,2.40891,2.40924,2.4079,2.40841,151800000.0
2006-04-03 13:25:00,2.4087,2.40911,2.40828,2.4087,62400000.0
2006-04-03 13:30:00,2.40827,2.40961,2.40817,2.40875,318600000.0
2006-04-03 13:35:00,2.40874,2.40933,2.40797,2.40848,436500000.0
2006-04-03 13:40:00,2.40846,2.40983,2.40834,2.4091,572700000.0
2006-04-03 13:45:00,2.40932,2.40989,2.40872,2.40907,669300000.0
2006-04-03 13:50:00,2.40925,2.40981,2.40881,2.40914,754400000.0
2006-04-03 13:55:00,2.4087,2.40933,2.40791,2.40818,566600000.0
2006-04-03 14:00:00,2.40822,2.40891,2.40808,2.40861,540500000.0
2006-04-03 14:05:00,2.40897,2.41075,2.40885,2.41045,656400000.0
2006-04-03 14:10:00,2.41053,2.41154,2.41025,2.41072,450200000.0
2006-04-03 14:15:00,2.4107,2.41212,2.41063,2.41146,649200000.0
2006-04-03 14:20:00,2.41182,2.41261,2.41135,2.41244,612000000.0
2006-04-03 14:25:00,2.41225,2.41289,2.41083,2.41172,805800000.0
2006-04-03 14:30:00,2.41183,2.41218,2.41113,2.41162,1171800000.0
2006-04-03 14:35:00,2.41124,2.41194,2.41073,2.41182,657200000.0
2006-04-03 14:40:00,2.41162,2.41194,2.41095,2.4111,662100000.0
2006-04-03 14:45:00,2.4116,2.41206,2.41119,2.41184,288000000.0
2006-04-03 14:50:00,2.41156,2.41241,2.41132,2.41222,263300000.0
2006-04-03 14:55:00,2.41176,2.41239,2.41125,2.41223,478500000.0
2006-04-03 15:00:00,2.41187,2.41263,2.41135,2.41135,291200000.0
2006-04-03 15:05:00,2.41164,2.41196,2.41083,2.41185,634200000.0
2006-04-03 15:10:00,2.41113,2.41208,2.41073,2.41174,682200000.0
2006-04-03 15:15:00,2.41171,2.41263,2.41156,2.41212,648500000.0
2006-04-03 15:20:00,2.41224,2.41441,2.41167,2.41378,652000000.0
2006-04-03 15:25:00,2.41435,2.41527,2.41094,2.415,1018100000.0
2006-04-03 15:30:00,2.41263,2.41586,2.41127,2.41487,540500000.0
2006-04-03 15:35:00,2.41514,2.41522,2.41378,2.41378,690600000.0
2006-04-03 15:40:00,2.41412,2.41642,2.41399,2.41599,1028400000.0
2006-04-03 15:45:00,2.41629,2.41629,2.4153,2.41587,864300000.0
2006-04-03 15:50:00,2.41572,2.41609,2.41498,2.41578,826200000.0
2006-04-03 15:55:00,2.41555,2.41613,2.4148,2.41569,888700000.0
2006-04-03 16:00:00,2.41608,2.41629,2.41518,2.41528,1003700000.0
2006-04-03 16:05:00,2.41485,2.4154,2.41326,2.41368,734900000.0
2006-04-03 16:10:00,2.41359,2.41427,2.41311,2.41412,498300000.0
2006-04-03 16:15:00,2.41417,2.4161,2.41403,2.41589,969300000.0
2006-04-03 16:20:00,2.41586,2.41586,2.41368,2.41381,1013400000.0
2006-04-03 16:25:00,2.41351,2.41566,2.41334,2.41558,958200000.0
2006-04-03 16:30:00,2.41521,2.41621,2.41436,2.41447,867900000.0
2006-04-03 16:35:00,2.41447,2.41505,2.4138,2.41465,942000000.0
2006-04-03 16:40:00,2.41464,2.41621,2.41452,2.41506,1003800000.0
2006-04-03 16:45:00,2.41504,2.41665,2.41467,2.41467,882800000.0
2006-04-03 16:50:00,2.41451,2.41805,2.41425,2.41736,672900000.0
2006-04-03 16:55:00,2.41755,2.42042,2.41754,2.41948,921800000.0
2006-04-03 17:00:00,2.41895,2.41958,2.41794,2.41814,1002200000.0
2006-04-03 17:05:00,2.41847,2.41847,2.4165,2.41744,909600000.0
2006-04-03 17:10:00,2.41738,2.41898,2.41735,2.41898,588100000.0
2006-04-03 17:15:00,2.41984,2.42112,2.41934,2.42057,763200000.0
2006-04-03 17:20:00,2.42103,2.42177,2.42064,2.42177,633900000.0
2006-04-03 17:25:00,2.42155,2.42168,2.42048,2.42073,724500000.0
2006-04-03 17:30:00,2.42133,2.42205,2.42086,2.4216,1277400000.0
2006-04-03 17:35:00,2.42194,2.42213,2.42072,2.4218,350700000.0
2006-04-03 17:40:00,2.42149,2.42209,2.41965,2.42126,981400000.0
2006-04-03 17:45:00,2.42052,2.42111,2.41957,2.41968,1338200000.0
2006-04-03 17:50:00,2.41991,2.42066,2.41936,2.42041,899300000.0
2006-04-03 17:55:00,2.42074,2.42255,2.42031,2.42193,524600000.0
2006-04-03 18:00:00,2.42202,2.42349,2.42182,2.42315,764200000.0
2006-04-03 18:05:00,2.42296,2.42319,2.42046,2.42063,935000000.0
2006-04-03 18:10:00,2.42037,2.4212,2.41976,2.42066,805800000.0
2006-04-03 18:15:00,2.42047,2.42113,2.42015,2.42049,1114800000.0
2006-04-03 18:20:00,2.4205,2.42192,2.41995,2.42192,1004200000.0
2006-04-03 18:25:00,2.42211,2.42336,2.42173,2.42305,699500000.0
2006-04-03 18:30:00,2.4229,2.42403,2.42251,2.42266,809700000.0
2006-04-03 18:35:00,2.42218,2.42265,2.42168,2.42186,899400000.0
2006-04-03 18:40:00,2.42225,2.42227,2.42097,2.42097,1310000000.0
2006-04-03 18:45:00,2.42129,2.42306,2.42102,2.42276,938100000.0
2006-04-03 18:50:00,2.42266,2.42429,2.42266,2.42388,751200000.0
2006-04-03 18:55:00,2.42392,2.42406,2.42306,2.42335,630000000.0
2006-04-03 19:00:00,2.42385,2.42489,2.42377,2.42422,860100000.0
2006-04-03 19:05:00,2.42415,2.42453,2.42374,2.42447,440400000.0
2006-04-03 19:10:00,2.42407,2.42527,2.42369,2.42462,313400000.0
2006-04-03 19:15:00,2.42441,2.42488,2.42206,2.4223,510300000.0
2006-04-03 19:20:00,2.42213,2.4233,2.42189,2.42299,330300000.0
2006-04-03 19:25:00,2.42323,2.42323,2.42233,2.42251,533400000.0
2006-04-03 19:30:00,2.42241,2.42521,2.42217,2.42479,187200000.0
2006-04-03 19:35:00,2.42487,2.42719,2.42451,2.42697,93300000.0
2006-04-03 19:40:00,2.42707,2.42794,2.42667,2.42757,447000000.0
2006-04-03 19:45:00,2.42742,2.42804,2.426,2.42733,261000000.0
2006-04-03 19:50:00,2.4275,2.42757,2.42598,2.42671,249300000.0
2006-04-03 19:55:00,2.42659,2.42827,2.42628,2.42788,357900000.0
2006-04-03 20:00:00,2.42751,2.43067,2.42731,2.43035,179400000.0
2006-04-03 20:05:00,2.43026,2.4306,2.42923,2.43036,225300000.0
2006-04-03 20:10:00,2.43013,2.43031,2.4291,2.42998,256200000.0
2006-04-03 20:15:00,2.42975,2.43024,2.42902,2.43003,163500000.0
2006-04-03 20:20:00,2.42973,2.43031,2.42885,2.42939,186600000.0
2006-04-03 20:25:00,2.42984,2.43027,2.42909,2.42973,221400000.0
2006-04-03 20:30:00,2.43005,2.43005,2.42814,2.42818,195000000.0
2006-04-03 20:35:00,2.42879,2.4302,2.42853,2.4293,195000000.0
2006-04-03 20:40:00,2.42953,2.42964,2.42844,2.42879,213600000.0
2006-04-03 20:45:00,2.42914,2.42993,2.42847,2.42961,147900000.0
2006-04-03 20:50:00,2.42986,2.43049,2.42907,2.43043,128400000.0
2006-04-03 20:55:00,2.42998,2.43082,2.42879,2.42896,178800000.0
2006-04-03 21:00:00,2.42897,2.43189,2.42861,2.43189,163200000.0
2006-04-03 21:05:00,2.4316,2.432,2.43089,2.4317,175200000.0
2006-04-03 21:10:00,2.4309,2.43229,2.43056,2.43193,117000000.0
2006-04-03 21:15:00,2.43196,2.43303,2.43173,2.43268,159600000.0
2006-04-03 21:20:00,2.43269,2.43307,2.43199,2.43233,260100000.0
2006-04-03 21:25:00,2.43194,2.43207,2.43118,2.43178,237300000.0
2006-04-03 21:30:00,2.43194,2.43194,2.42995,2.43039,208700000.0
2006-04-03 21:35:00,2.43058,2.4311,2.42995,2.43066,159600000.0
2006-04-03 21:40:00,2.43055,2.43082,2.42915,2.4297,210300000.0
2006-04-03 21:45:00,2.42976,2.4301,2.42913,2.4301,124200000.0
2006-04-03 21:50:00,2.43003,2.43004,2.42928,2.42928,54300000.0
2006-04-03 21:55:00,2.42935,2.43084,2.42926,2.43023,272400000.0
2006-04-03 22:00:00,2.43007,2.43007,2.42873,2.42889,253200000.0
2006-04-03 22:05:00,2.4295,2.42983,2.42891,2.42923,92400000.0
2006-04-03 22:10:00,2.42896,2.4296,2.42867,2.42952,106600000.0
2006-04-03 22:15:00,2.42935,2.43082,2.42935,2.42975,195000000.0
2006-04-03 22:20:00,2.43082,2.43082,2.43002,2.4301,53300000.0
2006-04-03 22:25:00,2.43015,2.43058,2.42971,2.43035,58200000.0
2006-04-03 22:30:00,2.42975,2.43062,2.42958,2.43027,128100000.0
2006-04-03 22:35:00,2.43,2.43047,2.42966,2.43007,148200000.0
2006-04-03 22:40:00,2.43037,2.43037,2.42915,2.42985,183000000.0
2006-04-03 22:45:00,2.4299,2.43034,2.42909,2.42927,124800000.0
2006-04-03 22:50:00,2.42977,2.42983,2.42852,2.42937,162900000.0
2006-04-03 22:55:00,2.42926,2.42957,2.42861,2.42902,77700000.0
2006-04-03 23:25:00,2.42912,2.42962,2.42858,2.42916,124500000.0
2006-04-03 23:30:00,2.42883,2.42946,2.42837,2.42857,140400000.0
2006-04-03 23:35:00,2.4291,2.42926,2.428,2.42892,159300000.0
2006-04-03 23:40:00,2.4286,2.42921,2.42832,2.42882,78000000.0
2006-04-03 23:45:00,2.42887,2.42952,2.42869,2.42883,97500000.0
2006-04-03 23:50:00,2.4294,2.4294,2.4282,2.42865,54600000.0
2006-04-03 23:55:00,2.42902,2.42936,2.42827,2.42923,210300000.0
2006-04-04 00:00:00,2.4294,2.42944,2.42802,2.42917,140400000.0
2006-04-04 00:05:00,2.42927,2.4314,2.42927,2.43101,171300000.0
2006-04-04 00:10:00,2.43069,2.43108,2.42934,2.42954,84200000.0
2006-04-04 00:15:00,2.42922,2.42982,2.42898,2.4293,50700000.0
2006-04-04 00:20:00,2.42948,2.4299,2.42809,2.42965,132600000.0
2006-04-04 00:25:00,2.42985,2.43226,2.42938,2.43127,142700000.0
2006-04-04 00:30:00,2.43279,2.43287,2.43125,2.4314,163200000.0
2006-04-04 00:35:00,2.43124,2.43176,2.43039,2.43147,171000000.0
2006-04-04 00:40:00,2.43119,2.43187,2.43056,2.43164,191100000.0
2006-04-04 00:45:00,2.43119,2.43189,2.4305,2.43152,117000000.0
2006-04-04 00:50:00,2.43165,2.43273,2.43108,2.43188,147600000.0
2006-04-04 00:55:00,2.43257,2.43474,2.43257,2.43433,307200000.0
2006-04-04 01:00:00,2.43371,2.43457,2.43313,2.43422,311700000.0
2006-04-04 01:05:00,2.43418,2.43959,2.43396,2.43951,163200000.0
2006-04-04 01:10:00,2.43993,2.44325,2.43769,2.43918,167100000.0
2006-04-04 01:15:00,2.44046,2.4413,2.43932,2.44115,113100000.0
2006-04-04 01:20:00,2.44067,2.44067,2.43836,2.43852,132600000.0
2006-04-04 01:25:00,2.43888,2.43988,2.43808,2.43926,158300000.0
2006-04-04 01:30:00,2.43895,2.43926,2.43759,2.43867,245100000.0
2006-04-04 01:35:00,2.43813,2.43875,2.43667,2.43672,156000000.0
2006-04-04 01:40:00,2.4362,2.43668,2.43522,2.43597,162900000.0
2006-04-04 01:45:00,2.43526,2.43564,2.43425,2.43488,159300000.0
2006-04-04 01:50:00,2.43423,2.43457,2.43342,2.43342,132300000.0
2006-04-04 01:55:00,2.43341,2.43378,2.43025,2.43025,198300000.0
2006-04-04 02:00:00,2.43031,2.43176,2.42983,2.43081,82900000.0
2006-04-04 02:05:00,2.43158,2.43207,2.43063,2.43176,159600000.0
2006-04-04 02:10:00,2.43164,2.43332,2.43154,2.432,163200000.0
2006-04-04 02:15:00,2.43273,2.43398,2.43226,2.43394,85800000.0
2006-04-04 02:20:00,2.43423,2.43522,2.43396,2.43432,117000000.0
2006-04-04 02:25:00,2.43377,2.43442,2.43325,2.43393,163500000.0
2006-04-04 02:30:00,2.4339,2.43511,2.43374,2.43397,163500000.0
2006-04-04 02:35:00,2.43444,2.43613,2.43399,2.43585,159600000.0
2006-04-04 02:40:00,2.43614,2.43638,2.43519,2.43586,89400000.0
2006-04-04 02:45:00,2.43591,2.43714,2.43546,2.43622,144300000.0
2006-04-04 02:50:00,2.43639,2.43679,2.43502,2.43502,58500000.0
2006-04-04 02:55:00,2.43412,2.43591,2.43269,2.43515,151200000.0
2006-04-04 03:00:00,2.43517,2.43625,2.43447,2.43623,147600000.0
2006-04-04 03:05:00,2.43609,2.43695,2.43551,2.43598,152100000.0
2006-04-04 03:10:00,2.43597,2.43684,2.43567,2.43684,170700000.0
2006-04-04 03:15:00,2.43757,2.4385,2.43705,2.4373,163500000.0
2006-04-04 03:20:00,2.43694,2.43761,2.43569,2.43706,120900000.0
2006-04-04 03:25:00,2.437,2.43863,2.43689,2.43809,156000000.0
2006-04-04 03:30:00,2.43796,2.44145,2.43756,2.44127,163500000.0
2006-04-04 03:35:00,2.44098,2.44141,2.44012,2.44027,167100000.0
2006-04-04 03:40:00,2.44045,2.44078,2.43991,2.44028,155400000.0
2006-04-04 03:45:00,2.44058,2.44162,2.44019,2.44111,108900000.0
2006-04-04 03:50:00,2.44053,2.44085,2.43979,2.44001,174900000.0
2006-04-04 03:55:00,2.44026,2.44026,2.4394,2.44,123500000.0
2006-04-04 04:00:00,2.43951,2.43989,2.43792,2.43823,136200000.0
2006-04-04 04:05:00,2.43844,2.43857,2.436,2.4368,163800000.0
2006-04-04 04:10:00,2.43726,2.43745,2.43606,2.43714,152800000.0
2006-04-04 04:15:00,2.43727,2.43957,2.4366,2.4386,155100000.0
2006-04-04 04:20:00,2.43889,2.43905,2.4379,2.43844,122200000.0
2006-04-04 04:25:00,2.4383,2.43926,2.43776,2.43894,163500000.0
2006-04-04 04:30:00,2.43969,2.43969,2.4381,2.43853,120600000.0
2006-04-04 04:35:00,2.43829,2.43862,2.43765,2.43813,80600000.0
2006-04-04 04:40:00,2.43797,2.43797,2.43665,2.43745,157300000.0
2006-04-04 04:45:00,2.43722,2.43768,2.43615,2.43708,163500000.0
2006-04-04 04:50:00,2.43744,2.43777,2.43643,2.43719,159300000.0
2006-04-04 04:55:00,2.43708,2.43764,2.43667,2.43739,143700000.0
2006-04-04 05:00:00,2.43759,2.43849,2.43713,2.43834,150200000.0
2006-04-04 05:05:00,2.43817,2.43846,2.43761,2.43787,120000000.0
2006-04-04 05:10:00,2.43798,2.43864,2.43771,2.43793,73800000.0
2006-04-04 05:15:00,2.43843,2.44023,2.43778,2.43983,148200000.0
2006-04-04 05:20:00,2.44003,2.44003,2.43741,2.43741,163800000.0
2006-04-04 05:25:00,2.43741,2.43763,2.43608,2.43636,159000000.0
2006-04-04 05:30:00,2.43686,2.43767,2.43634,2.4373,92400000.0
2006-04-04 05:35:00,2.43737,2.43774,2.43559,2.43698,144300000.0
2006-04-04 05:40:00,2.43739,2.43975,2.43702,2.43937,156000000.0
2006-04-04 05:45:00,2.43863,2.43914,2.43807,2.43839,54000000.0
2006-04-04 05:50:00,2.43774,2.43842,2.43723,2.43776,70200000.0
2006-04-04 05:55:00,2.43838,2.43865,2.43739,2.43765,120900000.0
2006-04-04 06:00:00,2.4378,2.43822,2.43663,2.43694,163500000.0
2006-04-04 06:05:00,2.43746,2.43807,2.43335,2.4375,170700000.0
2006-04-04 06:10:00,2.43716,2.43805,2.43644,2.43677,159300000.0
2006-04-04 06:15:00,2.43714,2.43797,2.43653,2.43731,152100000.0
2006-04-04 06:20:00,2.4369,2.43744,2.43589,2.43658,152100000.0
2006-04-04 06:25:00,2.43606,2.43752,2.43606,2.43718,139800000.0
2006-04-04 06:30:00,2.43698,2.43739,2.43581,2.43739,175500000.0
2006-04-04 06:35:00,2.43736,2.43809,2.4364,2.43666,120900000.0
2006-04-04 06:40:00,2.43736,2.43794,2.43389,2.43794,116700000.0
2006-04-04 06:45:00,2.43762,2.43804,2.43685,2.43735,159900000.0
2006-04-04 06:50:00,2.43663,2.43732,2.4362,2.43641,132300000.0
2006-04-04 06:55:00,2.43654,2.43731,2.4363,2.43731,120600000.0
2006-04-04 07:00:00,2.4373,2.43765,2.43626,2.43757,163800000.0
2006-04-04 07:05:00,2.43729,2.43774,2.43677,2.43761,174900000.0
2006-04-04 07:10:00,2.43761,2.43848,2.43735,2.43848,101100000.0
2006-04-04 07:15:00,2.43852,2.43869,2.43819,2.43819,39000000.0
2006-04-04 07:20:00,2.43815,2.4392,2.43757,2.43838,167700000.0
2006-04-04 07:25:00,2.43879,2.43901,2.43513,2.43879,93300000.0
2006-04-04 07:30:00,2.43862,2.43874,2.43761,2.43813,151500000.0
2006-04-04 07:35:00,2.43867,2.43897,2.43811,2.4389,93600000.0
2006-04-04 07:40:00,2.43871,2.43918,2.4385,2.43886,31200000.0
2006-04-04 07:45:00,2.43857,2.4397,2.43838,2.43909,120900000.0
2006-04-04 07:50:00,2.43864,2.43924,2.43775,2.43875,175200000.0
2006-04-04 07:55:00,2.43881,2.43944,2.43814,2.43836,144000000.0
2006-04-04 08:00:00,2.43825,2.4411,2.43798,2.44022,179400000.0
2006-04-04 08:05:00,2.43941,2.43977,2.43811,2.43864,151800000.0
2006-04-04 08:10:00,2.43845,2.43903,2.43458,2.43714,151800000.0
2006-04-04 08:15:00,2.43678,2.43742,2.43567,2.4363,159600000.0
2006-04-04 08:20:00,2.43648,2.4374,2.43581,2.4374,151800000.0
2006-04-04 08:25:00,2.437,2.4374,2.43605,2.43704,152100000.0
2006-04-04 08:30:00,2.43729,2.43817,2.43433,2.43462,174900000.0
2006-04-04 08:35:00,2.43437,2.4367,2.43383,2.43631,182400000.0
2006-04-04 08:40:00,2.43655,2.4373,2.43586,2.4361,167100000.0
2006-04-04 08:45:00,2.4358,2.43611,2.43472,2.43551,151500000.0
2006-04-04 08:50:00,2.43557,2.4364,2.43478,2.43614,178800000.0
2006-04-04 08:55:00,2.43578,2.43636,2.43392,2.43624,151800000.0
2006-04-04 09:00:00,2.43566,2.43633,2.43509,2.43615,155700000.0
2006-04-04 09:05:00,2.43606,2.43645,2.43551,2.43605,156000000.0
2006-04-04 09:10:00,2.43612,2.4366,2.4356,2.43613,147300000.0
2006-04-04 09:15:00,2.43657,2.43723,2.43574,2.4367,159900000.0
2006-04-04 09:20:00,2.4372,2.43848,2.43638,2.43791,155400000.0
2006-04-04 09:25:00,2.43735,2.43804,2.43694,2.43769,179400000.0
2006-04-04 09:30:00,2.43776,2.44005,2.43776,2.44005,140100000.0
2006-04-04 09:35:00,2.4401,2.44125,2.43891,2.44093,163200000.0
2006-04-04 09:40:00,2.44004,2.44111,2.43961,2.44058,147900000.0
2006-04-04 09:45:00,2.44121,2.44201,2.44047,2.44173,152100000.0
2006-04-04 09:50:00,2.44158,2.44188,2.43997,2.44187,132300000.0
2006-04-04 09:55:00,2.44139,2.4419,2.43845,2.43956,152100000.0
2006-04-04 10:00:00,2.43965,2.43969,2.43796,2.43796,177500000.0
2006-04-04 10:05:00,2.43795,2.43971,2.43732,2.43918,159600000.0
2006-04-04 10:10:00,2.43947,2.44105,2.43841,2.43903,144300000.0
2006-04-04 10:15:00,2.43953,2.44026,2.43909,2.43973,195000000.0
2006-04-04 10:20:00,2.4393,2.43973,2.43708,2.43878,170400000.0
2006-04-04 10:25:00,2.4386,2.43931,2.43809,2.43868,163800000.0
2006-04-04 10:30:00,2.43869,2.43999,2.43848,2.43983,171300000.0
2006-04-04 10:35:00,2.43962,2.44098,2.43962,2.44032,155400000.0
2006-04-04 10:40:00,2.43979,2.44039,2.43894,2.43929,166800000.0
2006-04-04 10:45:00,2.43905,2.43989,2.43746,2.43819,179100000.0
2006-04-04 10:50:00,2.43759,2.4385,2.43717,2.43797,155700000.0
2006-04-04 10:55:00,2.43843,2.43975,2.43725,2.43867,159900000.0
2006-04-04 11:00:00,2.43874,2.43925,2.43811,2.43864,175200000.0
2006-04-04 11:05:00,2.43907,2.43947,2.43802,2.43923,167700000.0
2006-04-04 11:10:00,2.43934,2.44069,2.43899,2.43973,163800000.0
2006-04-04 11:15:00,2.43963,2.44008,2.43868,2.43926,120600000.0
2006-04-04 11:20:00,2.43888,2.4393,2.43464,2.43464,143700000.0
2006-04-04 11:25:00,2.43413,2.43618,2.43406,2.43555,159900000.0
2006-04-04 11:30:00,2.43558,2.43658,2.43518,2.43571,175200000.0
2006-04-04 11:35:00,2.43518,2.4371,2.43518,2.43656,159900000.0
2006-04-04 11:40:00,2.43654,2.43699,2.43366,2.43441,156000000.0
2006-04-04 11:45:00,2.43428,2.43467,2.43248,2.43326,171600000.0
2006-04-04 11:50:00,2.43259,2.43418,2.4321,2.43348,153400000.0
2006-04-04 11:55:00,2.43352,2.43483,2.43272,2.43453,163200000.0
2006-04-04 12:00:00,2.43425,2.43469,2.433,2.43309,174900000.0
2006-04-04 12:05:00,2.43296,2.43385,2.43254,2.43334,124500000.0
2006-04-04 12:10:00,2.43307,2.43437,2.43303,2.43356,152100000.0
2006-04-04 12:15:00,2.43365,2.43424,2.43317,2.43386,147900000.0
2006-04-04 12:20:00,2.43341,2.43437,2.43318,2.43367,116700000.0
2006-04-04 12:25:00,2.43415,2.43445,2.4331,2.43385,131000000.0
2006-04-04 12:30:00,2.43416,2.43462,2.43359,2.43412,151200000.0
2006-04-04 12:35:00,2.43476,2.43501,2.43383,2.43428,113100000.0
2006-04-04 12:40:00,2.43412,2.43454,2.43331,2.43331,151800000.0
2006-04-04 12:45:00,2.43352,2.43387,2.43183,2.4323,148200000.0
2006-04-04 12:50:00,2.43264,2.43293,2.43185,2.43244,171600000.0
2006-04-04 12:55:00,2.43196,2.43258,2.43023,2.4306,155400000.0
2006-04-04 13:00:00,2.43053,2.43086,2.42908,2.42918,198900000.0
2006-04-04 13:05:00,2.42926,2.42984,2.42769,2.4281,179400000.0
2006-04-04 13:10:00,2.42837,2.42881,2.42741,2.42778,128700000.0
2006-04-04 13:15:00,2.42762,2.42871,2.42665,2.42694,117000000.0
2006-04-04 13:20:00,2.42659,2.42796,2.42659,2.42743,151500000.0
2006-04-04 13:25:00,2.42743,2.42762,2.42498,2.42501,175200000.0
2006-04-04 13:30:00,2.42486,2.42543,2.42365,2.42421,261300000.0
2006-04-04 13:35:00,2.42401,2.42475,2.42371,2.4239,435900000.0
2006-04-04 13:40:00,2.42411,2.42413,2.42269,2.4229,572100000.0
2006-04-04 13:45:00,2.42303,2.42453,2.42273,2.42398,669200000.0
2006-04-04 13:50:00,2.42466,2.42556,2.42434,2.42506,753600000.0
2006-04-04 13:55:00,2.42473,2.4255,2.42398,2.4252,567500000.0
2006-04-04 14:00:00,2.42561,2.42561,2.42302,2.42435,539900000.0
2006-04-04 14:05:00,2.4252,2.42688,2.42471,2.42511,657600000.0
2006-04-04 14:10:00,2.4248,2.42706,2.42432,2.42609,452100000.0
2006-04-04 14:15:00,2.42571,2.42646,2.42454,2.42607,649700000.0
2006-04-04 14:20:00,2.42673,2.42989,2.42642,2.42938,611100000.0
2006-04-04 14:25:00,2.43016,2.43087,2.4293,2.43071,805500000.0
2006-04-04 14:30:00,2.43045,2.43103,2.42942,2.42963,1173200000.0
2006-04-04 14:35:00,2.42966,2.43093,2.42901,2.43037,657200000.0
2006-04-04 14:40:00,2.43083,2.43234,2.43026,2.43177,660800000.0
2006-04-04 14:45:00,2.4317,2.43253,2.43092,2.43186,471700000.0
2006-04-04 14:50:00,2.43227,2.43434,2.43197,2.43358,327400000.0
2006-04-04 14:55:00,2.43334,2.43466,2.43279,2.43376,478800000.0
2006-04-04 15:00:00,2.43352,2.4346,2.43314,2.43378,331200000.0
2006-04-04 15:05:00,2.43344,2.43418,2.43268,2.43373,634800000.0
2006-04-04 15:10:00,2.43332,2.43399,2.4329,2.43368,681600000.0
2006-04-04 15:15:00,2.43375,2.43457,2.43314,2.43352,650400000.0
2006-04-04 15:20:00,2.43345,2.43404,2.43268,2.43294,654600000.0
2006-04-04 15:25:00,2.43314,2.43376,2.42936,2.43357,945200000.0
2006-04-04 15:30:00,2.43244,2.43423,2.43001,2.43286,725100000.0
2006-04-04 15:35:00,2.43248,2.43281,2.43092,2.43168,696600000.0
2006-04-04 15:40:00,2.4314,2.43272,2.43091,2.4325,1025900000.0
2006-04-04 15:45:00,2.43262,2.43512,2.43249,2.43476,862400000.0
2006-04-04 15:50:00,2.43536,2.43818,2.43518,2.43788,823600000.0
2006-04-04 15:55:00,2.43772,2.43857,2.4369,2.43767,891300000.0
2006-04-04 16:00:00,2.43772,2.43807,2.43643,2.4367,1003800000.0
2006-04-04 16:05:00,2.43692,2.43732,2.43594,2.43677,735600000.0
2006-04-04 16:10:00,2.43635,2.43671,2.43553,2.4366,760900000.0
2006-04-04 16:15:00,2.43614,2.43641,2.43478,2.43491,970800000.0
2006-04-04 16:20:00,2.43472,2.43525,2.43438,2.43489,1011500000.0
2006-04-04 16:25:00,2.43564,2.43609,2.43482,2.43587,956400000.0
2006-04-04 16:30:00,2.43594,2.43667,2.4351,2.43568,868500000.0
2006-04-04 16:35:00,2.43516,2.43734,2.43516,2.43685,941100000.0
2006-04-04 16:40:00,2.43711,2.43729,2.43528,2.43559,1002800000.0
2006-04-04 16:45:00,2.43609,2.43645,2.43524,2.43572,882500000.0
2006-04-04 16:50:00,2.43539,2.43674,2.43517,2.43557,671200000.0
2006-04-04 16:55:00,2.43573,2.43578,2.43496,2.43517,921500000.0
2006-04-04 17:00:00,2.43581,2.43642,2.43501,2.43572,1003200000.0
2006-04-04 17:05:00,2.4361,2.43658,2.43538,2.43621,909500000.0
2006-04-04 17:10:00,2.4366,2.43685,2.43553,2.43592,650400000.0
2006-04-04 17:15:00,2.43594,2.43623,2.43483,2.43511,763800000.0
2006-04-04 17:20:00,2.43548,2.43586,2.43378,2.43497,633500000.0
2006-04-04 17:25:00,2.43555,2.43598,2.435,2.43596,724200000.0
2006-04-04 17:30:00,2.43594,2.43676,2.43559,2.43626,981000000.0
2006-04-04 17:35:00,2.43602,2.43716,2.43602,2.43666,317900000.0
2006-04-04 17:40:00,2.43705,2.43707,2.43335,2.43598,981000000.0
2006-04-04 17:45:00,2.43565,2.4369,2.43526,2.43664,1108100000.0
2006-04-04 17:50:00,2.43693,2.43735,2.43622,2.43692,1149800000.0
2006-04-04 17:55:00,2.43713,2.43749,2.43573,2.43694,529800000.0
2006-04-04 18:00:00,2.43695,2.43733,2.43618,2.43698,965400000.0
2006-04-04 18:05:00,2.43648,2.43685,2.43573,2.43645,935300000.0
2006-04-04 18:10:00,2.43615,2.4365,2.4345,2.4348,805500000.0
2006-04-04 18:15:00,2.43482,2.43612,2.43427,2.43558,1113000000.0
2006-04-04 18:20:00,2.43555,2.43567,2.43448,2.43468,1006100000.0
2006-04-04 18:25:00,2.43512,2.43628,2.4349,2.43577,539300000.0
2006-04-04 18:30:00,2.43601,2.43664,2.43528,2.43543,808100000.0
2006-04-04 18:35:00,2.4344,2.43565,2.43293,2.43293,897500000.0
2006-04-04 18:40:00,2.43303,2.43327,2.43202,2.43327,1302900000.0
2006-04-04 18:45:00,2.43321,2.43355,2.43251,2.43282,680700000.0
2006-04-04 18:50:00,2.43293,2.43329,2.43211,2.43275,600300000.0
2006-04-04 18:55:00,2.4325,2.43328,2.43207,2.43234,358200000.0
2006-04-04 19:00:00,2.43314,2.43346,2.43224,2.43294,858900000.0
2006-04-04 19:05:00,2.43258,2.43304,2.43133,2.43228,401100000.0
2006-04-04 19:10:00,2.43252,2.43281,2.43172,2.43224,272700000.0
2006-04-04 19:15:00,2.43177,2.4323,2.43133,2.43217,506800000.0
2006-04-04 19:20:00,2.43217,2.43292,2.43204,2.4328,329600000.0
2006-04-04 19:25:00,2.43284,2.43355,2.43213,2.43294,532700000.0
2006-04-04 19:30:00,2.43249,2.43326,2.43232,2.43234,151800000.0
2006-04-04 19:35:00,2.43292,2.43294,2.43148,2.43216,273000000.0
2006-04-04 19:40:00,2.43209,2.43252,2.43159,2.43222,420600000.0
2006-04-04 19:45:00,2.43229,2.43273,2.43183,2.43237,260700000.0
2006-04-04 19:50:00,2.43235,2.43254,2.43197,2.43205,109200000.0
2006-04-04 19:55:00,2.43201,2.43337,2.43201,2.4329,327000000.0
2006-04-04 20:00:00,2.433,2.43365,2.43239,2.43281,179100000.0
2006-04-04 20:05:00,2.43244,2.43291,2.43175,2.43259,144000000.0
2006-04-04 20:10:00,2.43229,2.43281,2.43185,2.43281,256500000.0
2006-04-04 20:15:00,2.43242,2.43286,2.43169,2.4323,191100000.0
2006-04-04 20:20:00,2.43178,2.43281,2.4313,2.4319,124200000.0
2006-04-04 20:25:00,2.43116,2.43403,2.43088,2.43358,222000000.0
2006-04-04 20:30:00,2.43372,2.43585,2.43353,2.43548,195000000.0
2006-04-04 20:35:00,2.43585,2.43683,2.43552,2.43608,194700000.0
2006-04-04 20:40:00,2.43625,2.43657,2.43564,2.43585,143100000.0
2006-04-04 20:45:00,2.43599,2.43692,2.43584,2.43661,112500000.0
2006-04-04 20:50:00,2.43627,2.43677,2.43508,2.43527,162500000.0
2006-04-04 20:55:00,2.43552,2.43629,2.43478,2.43594,178800000.0
2006-04-04 21:00:00,2.43605,2.43649,2.43493,2.43594,167400000.0
2006-04-04 21:05:00,2.43563,2.43603,2.43438,2.43455,175500000.0
2006-04-04 21:10:00,2.43516,2.43565,2.43451,2.43472,117000000.0
2006-04-04 21:15:00,2.43551,2.43582,2.43477,2.43496,132000000.0
2006-04-04 21:20:00,2.43465,2.43513,2.43383,2.4346,326700000.0
2006-04-04 21:25:00,2.43491,2.43558,2.43454,2.43554,233100000.0
2006-04-04 21:30:00,2.43494,2.43618,2.43494,2.43584,205800000.0
2006-04-04 21:35:00,2.43599,2.43629,2.43528,2.43593,120600000.0
2006-04-04 21:40:00,2.43562,2.43614,2.43503,2.43578,81600000.0
2006-04-04 21:45:00,2.43586,2.43725,2.43586,2.43641,179100000.0
2006-04-04 21:50:00,2.43624,2.43688,2.43589,2.43622,144300000.0
2006-04-04 21:55:00,2.43595,2.43678,2.43564,2.43615,208000000.0
2006-04-04 22:00:00,2.43632,2.43667,2.43495,2.43528,259800000.0
2006-04-04 22:05:00,2.4357,2.43648,2.4357,2.43614,27300000.0
2006-04-04 22:10:00,2.43555,2.43624,2.43533,2.43564,92000000.0
2006-04-04 22:15:00,2.4358,2.43652,2.4355,2.43621,194400000.0
2006-04-04 22:20:00,2.43599,2.43674,2.43559,2.43644,132300000.0
2006-04-04 22:25:00,2.43601,2.4367,2.4357,2.43645,175500000.0
2006-04-04 22:30:00,2.43595,2.43666,2.43567,2.43625,228900000.0
2006-04-04 22:35:00,2.43639,2.43639,2.4356,2.43583,58500000.0
2006-04-04 22:40:00,2.43591,2.4362,2.43545,2.4361,54600000.0
2006-04-04 22:45:00,2.43614,2.43616,2.43538,2.43568,58500000.0
2006-04-04 22:50:00,2.43559,2.43572,2.43445,2.43554,127800000.0
2006-04-04 22:55:00,2.43525,2.43553,2.43399,2.43491,218400000.0
2006-04-04 23:30:00,2.43491,2.43582,2.43427,2.43565,95900000.0
2006-04-04 23:35:00,2.43522,2.43591,2.43416,2.43481,175500000.0
2006-04-04 23:40:00,2.43494,2.43519,2.43377,2.43396,82900000.0
2006-04-04 23:45:00,2.43436,2.43496,2.43411,2.43464,35100000.0
2006-04-04 23:50:00,2.43373,2.43423,2.43365,2.43402,27300000.0
2006-04-04 23:55:00,2.43402,2.43424,2.43365,2.43395,39000000.0
2006-04-05 00:00:00,2.43446,2.43453,2.43338,2.43371,132600000.0
2006-04-05 00:05:00,2.43397,2.43397,2.4321,2.43212,143700000.0
2006-04-05 00:10:00,2.43218,2.43316,2.43187,2.43224,106000000.0
2006-04-05 00:15:00,2.43256,2.43394,2.43256,2.43383,124800000.0
2006-04-05 00:20:00,2.43385,2.43508,2.43374,2.43443,98200000.0
2006-04-05 00:25:00,2.435,2.43607,2.43419,2.43553,115400000.0
2006-04-05 00:30:00,2.43531,2.43627,2.43502,2.43539,132600000.0
2006-04-05 00:35:00,2.43546,2.43625,2.43505,2.43535,109200000.0
2006-04-05 00:40:00,2.4357,2.4357,2.4343,2.43492,222000000.0
2006-04-05 00:45:00,2.43527,2.43527,2.43326,2.43483,124200000.0
2006-04-05 00:50:00,2.43452,2.43505,2.43233,2.43375,214200000.0
2006-04-05 00:55:00,2.43353,2.4342,2.4329,2.43385,191100000.0
2006-04-05 01:00:00,2.43438,2.43533,2.43391,2.43491,128100000.0
2006-04-05 01:05:00,2.43465,2.43519,2.43397,2.43443,163500000.0
2006-04-05 01:10:00,2.43456,2.43461,2.42904,2.43039,132300000.0
2006-04-05 01:15:00,2.43302,2.4335,2.43271,2.43314,112800000.0
2006-04-05 01:20:00,2.43336,2.43336,2.4323,2.43305,159900000.0
2006-04-05 01:25:00,2.43268,2.43302,2.43063,2.43111,168700000.0
2006-04-05 01:30:00,2.43143,2.43212,2.42882,2.42904,243500000.0
2006-04-05 01:35:00,2.42859,2.43051,2.42859,2.42987,147600000.0
2006-04-05 01:40:00,2.4295,2.42998,2.42525,2.42541,163800000.0
2006-04-05 01:45:00,2.42548,2.42768,2.42524,2.42738,105300000.0
2006-04-05 01:50:00,2.42692,2.42766,2.42553,2.42583,185600000.0
2006-04-05 01:55:00,2.42558,2.426,2.42468,2.42557,198600000.0
2006-04-05 02:00:00,2.42599,2.42647,2.42509,2.42617,133600000.0
2006-04-05 02:05:00,2.42649,2.42735,2.42583,2.42638,159900000.0
2006-04-05 02:10:00,2.42625,2.42735,2.42606,2.42705,123500000.0
2006-04-05 02:15:00,2.4267,2.4274,2.42613,2.42725,147900000.0
2006-04-05 02:20:00,2.42746,2.4277,2.42665,2.42683,139100000.0
2006-04-05 02:25:00,2.42573,2.42704,2.42573,2.42606,163200000.0
2006-04-05 02:30:00,2.42609,2.42714,2.42609,2.42706,162900000.0
2006-04-05 02:35:00,2.42703,2.42726,2.4265,2.42692,66000000.0
2006-04-05 02:40:00,2.4269,2.42764,2.42632,2.42664,159600000.0
2006-04-05 02:45:00,2.4267,2.42838,2.42648,2.42838,144300000.0
2006-04-05 02:50:00,2.42823,2.42863,2.42715,2.42742,151800000.0
2006-04-05 02:55:00,2.42762,2.42812,2.42524,2.42705,151800000.0
2006-04-05 03:00:00,2.4269,2.42769,2.42676,2.42761,89100000.0
2006-04-05 03:05:00,2.42702,2.42748,2.42575,2.42587,151800000.0
2006-04-05 03:10:00,2.42577,2.42694,2.42566,2.42679,171300000.0
2006-04-05 03:15:00,2.4272,2.42971,2.42687,2.4294,163500000.0
2006-04-05 03:20:00,2.42959,2.43032,2.42841,2.42938,155700000.0
2006-04-05 03:25:00,2.42927,2.43145,2.42923,2.43115,155400000.0
2006-04-05 03:30:00,2.43161,2.43324,2.43004,2.43324,163500000.0
2006-04-05 03:35:00,2.43327,2.43424,2.43219,2.43394,167700000.0
2006-04-05 03:40:00,2.43434,2.43467,2.43215,2.43221,146600000.0
2006-04-05 03:45:00,2.43252,2.43306,2.43142,2.43304,152100000.0
2006-04-05 03:50:00,2.43223,2.43276,2.43131,2.43273,144300000.0
2006-04-05 03:55:00,2.43312,2.43362,2.43258,2.43304,124500000.0
2006-04-05 04:00:00,2.43298,2.43336,2.43188,2.43232,137800000.0
2006-04-05 04:05:00,2.43221,2.43266,2.42923,2.43157,163800000.0
2006-04-05 04:10:00,2.43185,2.43325,2.43144,2.43262,164800000.0
2006-04-05 04:15:00,2.43232,2.43372,2.43112,2.43278,156000000.0
2006-04-05 04:20:00,2.4326,2.43332,2.43228,2.43228,89400000.0
2006-04-05 04:25:00,2.43285,2.43327,2.43179,2.43265,163500000.0
2006-04-05 04:30:00,2.43274,2.43331,2.43225,2.43255,120900000.0
2006-04-05 04:35:00,2.43252,2.43319,2.43231,2.4326,105700000.0
2006-04-05 04:40:00,2.43291,2.43328,2.43223,2.43307,165100000.0
2006-04-05 04:45:00,2.43241,2.43321,2.43238,2.4332,136200000.0
2006-04-05 04:50:00,2.43359,2.43401,2.433,2.43356,159000000.0
2006-04-05 04:55:00,2.43313,2.43394,2.43299,2.43323,143700000.0
2006-04-05 05:00:00,2.43314,2.43358,2.43224,2.4327,112800000.0
2006-04-05 05:05:00,2.43307,2.43398,2.43263,2.43336,148200000.0
2006-04-05 05:10:00,2.43328,2.43339,2.43115,2.43216,178800000.0
2006-04-05 05:15:00,2.43234,2.43311,2.43197,2.43276,54000000.0
2006-04-05 05:20:00,2.43264,2.43299,2.43165,2.43194,163800000.0
2006-04-05 05:25:00,2.4319,2.43303,2.43163,2.43269,116700000.0
2006-04-05 05:30:00,2.43222,2.43267,2.43152,2.43163,132300000.0
2006-04-05 05:35:00,2.43106,2.43193,2.42936,2.43113,143700000.0
2006-04-05 05:40:00,2.43112,2.43121,2.43024,2.4304,128400000.0
2006-04-05 05:45:00,2.43021,2.43125,2.43003,2.43102,108600000.0
2006-04-05 05:50:00,2.431,2.431,2.42982,2.43003,140100000.0
2006-04-05 05:55:00,2.42983,2.43066,2.42927,2.42958,128100000.0
2006-04-05 06:00:00,2.43003,2.43003,2.42839,2.42902,163500000.0
2006-04-05 06:05:00,2.42852,2.42928,2.42623,2.42925,81600000.0
2006-04-05 06:10:00,2.42931,2.4297,2.4287,2.42927,89700000.0
2006-04-05 06:15:00,2.42974,2.43105,2.42964,2.42992,149200000.0
2006-04-05 06:20:00,2.43036,2.4306,2.42921,2.42927,124800000.0
2006-04-05 06:25:00,2.42973,2.43013,2.42903,2.42955,50700000.0
2006-04-05 06:30:00,2.42964,2.43051,2.42914,2.43051,139800000.0
2006-04-05 06:35:00,2.43054,2.4312,2.42996,2.4304,120900000.0
2006-04-05 06:40:00,2.43036,2.43091,2.42711,2.43038,89400000.0
2006-04-05 06:45:00,2.43075,2.43087,2.42986,2.43013,132000000.0
2006-04-05 06:50:00,2.43005,2.43087,2.42972,2.43078,163800000.0
2006-04-05 06:55:00,2.43038,2.43164,2.42976,2.43108,162900000.0
2006-04-05 07:00:00,2.43115,2.43177,2.43073,2.43093,162900000.0
2006-04-05 07:05:00,2.43083,2.43147,2.43002,2.43012,140400000.0
2006-04-05 07:10:00,2.43042,2.43051,2.42882,2.42919,167700000.0
2006-04-05 07:15:00,2.42896,2.43111,2.42896,2.4306,113100000.0
2006-04-05 07:20:00,2.43068,2.43177,2.42982,2.42999,124200000.0
2006-04-05 07:25:00,2.43015,2.43047,2.42595,2.42974,148200000.0
2006-04-05 07:30:00,2.42905,2.43038,2.42905,2.42966,159900000.0
2006-04-05 07:35:00,2.42996,2.43168,2.42962,2.43116,159900000.0
2006-04-05 07:40:00,2.43126,2.43262,2.43053,2.43232,163500000.0
2006-04-05 07:45:00,2.43186,2.43322,2.4316,2.43247,156000000.0
2006-04-05 07:50:00,2.43256,2.43306,2.43195,2.43267,175200000.0
2006-04-05 07:55:00,2.43263,2.43456,2.4321,2.43456,144000000.0
2006-04-05 08:00:00,2.43476,2.43485,2.43305,2.43387,179400000.0
2006-04-05 08:05:00,2.43338,2.43373,2.43076,2.43078,151800000.0
2006-04-05 08:10:00,2.43066,2.43209,2.42804,2.43209,149900000.0
2006-04-05 08:15:00,2.43179,2.43223,2.43108,2.43124,159300000.0
2006-04-05 08:20:00,2.43149,2.43285,2.43118,2.43285,112800000.0
2006-04-05 08:25:00,2.43274,2.43274,2.43118,2.4317,120300000.0
2006-04-05 08:30:00,2.43176,2.43225,2.43112,2.43225,175200000.0
2006-04-05 08:35:00,2.43239,2.43275,2.43145,2.43165,183000000.0
2006-04-05 08:40:00,2.43131,2.43175,2.42975,2.43011,166800000.0
2006-04-05 08:45:00,2.42984,2.43028,2.42919,2.42976,154700000.0
2006-04-05 08:50:00,2.42951,2.43028,2.42872,2.42957,179100000.0
2006-04-05 08:55:00,2.42987,2.43034,2.42834,2.4295,151800000.0
2006-04-05 09:00:00,2.42946,2.43002,2.42891,2.42944,155100000.0
2006-04-05 09:05:00,2.42946,2.43052,2.42934,2.43007,89700000.0
2006-04-05 09:10:00,2.43036,2.43036,2.42905,2.42964,120600000.0
2006-04-05 09:15:00,2.4298,2.43168,2.42931,2.43127,159900000.0
2006-04-05 09:20:00,2.43143,2.4335,2.4306,2.4335,155400000.0
2006-04-05 09:25:00,2.43321,2.43372,2.43245,2.4329,147600000.0
2006-04-05 09:30:00,2.43275,2.43335,2.43126,2.43131,113100000.0
2006-04-05 09:35:00,2.43142,2.43199,2.43002,2.43138,163800000.0
2006-04-05 09:40:00,2.43085,2.43211,2.43062,2.43171,147900000.0
2006-04-05 09:45:00,2.43213,2.43264,2.43025,2.43088,151500000.0
2006-04-05 09:50:00,2.43048,2.43177,2.42928,2.43043,163800000.0
2006-04-05 09:55:00,2.4306,2.43132,2.42997,2.43031,152100000.0
2006-04-05 10:00:00,2.43034,2.43104,2.4289,2.43077,178800000.0
2006-04-05 10:05:00,2.43074,2.43081,2.42953,2.42999,159000000.0
2006-04-05 10:10:00,2.43101,2.4319,2.4306,2.43112,117000000.0
2006-04-05 10:15:00,2.43105,2.43179,2.43021,2.43061,194400000.0
2006-04-05 10:20:00,2.43044,2.43226,2.42986,2.43191,171600000.0
2006-04-05 10:25:00,2.43241,2.43287,2.43135,2.43157,163200000.0
2006-04-05 10:30:00,2.42963,2.43028,2.42665,2.42684,171300000.0
2006-04-05 10:35:00,2.42697,2.42748,2.42467,2.42517,155700000.0
2006-04-05 10:40:00,2.42434,2.42695,2.42434,2.42661,167400000.0
2006-04-05 10:45:00,2.42643,2.42678,2.42486,2.42567,151800000.0
2006-04-05 10:50:00,2.42492,2.42627,2.42371,2.42592,155700000.0
2006-04-05 10:55:00,2.42525,2.42671,2.42432,2.42515,159600000.0
2006-04-05 11:00:00,2.42538,2.42572,2.42378,2.42448,131700000.0
2006-04-05 11:05:00,2.42393,2.42424,2.42207,2.42258,167700000.0
2006-04-05 11:10:00,2.42292,2.42334,2.42223,2.42301,163500000.0
2006-04-05 11:15:00,2.42306,2.42409,2.42288,2.42385,120900000.0
2006-04-05 11:20:00,2.42359,2.42449,2.42344,2.42372,113100000.0
2006-04-05 11:25:00,2.42416,2.42437,2.42301,2.42346,128700000.0
2006-04-05 11:30:00,2.42384,2.42402,2.42283,2.42333,174900000.0
2006-04-05 11:35:00,2.42274,2.42364,2.42235,2.4231,159600000.0
2006-04-05 11:40:00,2.42257,2.42318,2.42179,2.42228,155700000.0
2006-04-05 11:45:00,2.42226,2.42259,2.42151,2.42217,144000000.0
2006-04-05 11:50:00,2.42255,2.4234,2.42225,2.42292,153100000.0
2006-04-05 11:55:00,2.42313,2.4238,2.42261,2.4238,136200000.0
2006-04-05 12:00:00,2.42371,2.42414,2.42248,2.42299,174900000.0
2006-04-05 12:05:00,2.4227,2.42304,2.42158,2.42177,124800000.0
2006-04-05 12:10:00,2.42157,2.42258,2.42124,2.42145,93600000.0
2006-04-05 12:15:00,2.42179,2.42179,2.41843,2.42041,148200000.0
2006-04-05 12:20:00,2.41988,2.42084,2.41961,2.42023,159300000.0
2006-04-05 12:25:00,2.42041,2.42071,2.4192,2.41997,159600000.0
2006-04-05 12:30:00,2.41966,2.41966,2.41725,2.41769,190800000.0
2006-04-05 12:35:00,2.41734,2.41869,2.41704,2.41833,140400000.0
2006-04-05 12:40:00,2.41876,2.41967,2.41868,2.41913,151800000.0
2006-04-05 12:45:00,2.41948,2.42001,2.4189,2.41915,151800000.0
2006-04-05 12:50:00,2.4193,2.41961,2.41802,2.41847,136200000.0
2006-04-05 12:55:00,2.41868,2.42034,2.41801,2.41902,156000000.0
2006-04-05 13:00:00,2.41883,2.41928,2.41811,2.41852,198900000.0
2006-04-05 13:05:00,2.41853,2.42029,2.41823,2.41873,179100000.0
2006-04-05 13:10:00,2.41885,2.4197,2.41803,2.41905,171600000.0
2006-04-05 13:15:00,2.41907,2.41955,2.41837,2.41844,144000000.0
2006-04-05 13:20:00,2.4185,2.41913,2.418,2.4186,151500000.0
2006-04-05 13:25:00,2.4188,2.41965,2.41851,2.41914,89700000.0
2006-04-05 13:30:00,2.41954,2.42001,2.41905,2.41949,202500000.0
2006-04-05 13:35:00,2.41941,2.41971,2.41708,2.41708,339000000.0
2006-04-05 13:40:00,2.4168,2.41782,2.41659,2.41715,571700000.0
2006-04-05 13:45:00,2.41726,2.41783,2.41657,2.41743,670200000.0
2006-04-05 13:50:00,2.41768,2.41784,2.41533,2.41569,755400000.0
2006-04-05 13:55:00,2.41558,2.41608,2.41513,2.41575,420000000.0
2006-04-05 14:00:00,2.41647,2.41659,2.4156,2.41626,540900000.0
2006-04-05 14:05:00,2.41644,2.41691,2.41499,2.41509,537300000.0
2006-04-05 14:10:00,2.41489,2.41563,2.41423,2.41491,451800000.0
2006-04-05 14:15:00,2.41512,2.41523,2.41373,2.41415,650100000.0
2006-04-05 14:20:00,2.4136,2.41433,2.4127,2.41314,610200000.0
2006-04-05 14:25:00,2.41311,2.41326,2.4122,2.4128,806100000.0
2006-04-05 14:30:00,2.41355,2.41373,2.41163,2.41183,1176000000.0
2006-04-05 14:35:00,2.41128,2.41195,2.40863,2.41043,657900000.0
2006-04-05 14:40:00,2.40981,2.41049,2.40941,2.41029,659300000.0
2006-04-05 14:45:00,2.41048,2.41215,2.41027,2.41126,474600000.0
2006-04-05 14:50:00,2.41089,2.41127,2.4099,2.41052,321500000.0
2006-04-05 14:55:00,2.40998,2.41081,2.40973,2.41031,479700000.0
2006-04-05 15:00:00,2.41024,2.41105,2.40975,2.40996,295500000.0
2006-04-05 15:05:00,2.40992,2.41054,2.40905,2.41033,552300000.0
2006-04-05 15:10:00,2.40974,2.41147,2.40972,2.41045,679300000.0
2006-04-05 15:15:00,2.41084,2.41158,2.41024,2.41095,648500000.0
2006-04-05 15:20:00,2.41124,2.41282,2.41103,2.41272,652400000.0
2006-04-05 15:25:00,2.41288,2.41288,2.40754,2.41178,1017700000.0
2006-04-05 15:30:00,2.41083,2.41288,2.40856,2.41094,724200000.0
2006-04-05 15:35:00,2.41035,2.41065,2.40787,2.4082,696000000.0
2006-04-05 15:40:00,2.40822,2.40947,2.40804,2.40925,1024000000.0
2006-04-05 15:45:00,2.40865,2.4105,2.40865,2.41004,868200000.0
2006-04-05 15:50:00,2.41022,2.41028,2.40934,2.40989,824600000.0
2006-04-05 15:55:00,2.40983,2.41195,2.40983,2.41145,891600000.0
2006-04-05 16:00:00,2.41133,2.41229,2.41017,2.41117,1004700000.0
2006-04-05 16:05:00,2.41087,2.41113,2.40799,2.40832,733400000.0
2006-04-05 16:10:00,2.40785,2.40904,2.40766,2.40814,760900000.0
2006-04-05 16:15:00,2.40801,2.40835,2.40699,2.40735,968300000.0
2006-04-05 16:20:00,2.40758,2.40851,2.40696,2.4073,1012200000.0
2006-04-05 16:25:00,2.40757,2.40757,2.40567,2.40583,954800000.0
2006-04-05 16:30:00,2.40621,2.40782,2.40567,2.40782,865600000.0
2006-04-05 16:35:00,2.40805,2.40911,2.4076,2.40863,941000000.0
2006-04-05 16:40:00,2.40827,2.40889,2.40754,2.40775,1003100000.0
2006-04-05 16:45:00,2.40791,2.409,2.40696,2.40867,882800000.0
2006-04-05 16:50:00,2.40888,2.40963,2.40726,2.40751,673800000.0
2006-04-05 16:55:00,2.40739,2.40811,2.40553,2.40553,920900000.0
2006-04-05 17:00:00,2.405,2.40649,2.40478,2.40615,1004400000.0
2006-04-05 17:05:00,2.40645,2.40734,2.4058,2.40669,909100000.0
2006-04-05 17:10:00,2.40715,2.40915,2.4069,2.40915,650700000.0
2006-04-05 17:15:00,2.40869,2.40903,2.40773,2.40828,762300000.0
2006-04-05 17:20:00,2.40832,2.40841,2.40697,2.40756,635100000.0
2006-04-05 17:25:00,2.40715,2.40784,2.40695,2.40784,662600000.0
2006-04-05 17:30:00,2.40776,2.40803,2.40659,2.40771,1275000000.0
2006-04-05 17:35:00,2.407,2.40733,2.40537,2.40624,350100000.0
2006-04-05 17:40:00,2.40593,2.4064,2.40335,2.4057,980600000.0
2006-04-05 17:45:00,2.40642,2.40753,2.40603,2.40698,1336000000.0
2006-04-05 17:50:00,2.40711,2.40801,2.40644,2.40721,1148000000.0
2006-04-05 17:55:00,2.40715,2.40798,2.4067,2.40765,520700000.0
2006-04-05 18:00:00,2.40776,2.40815,2.40732,2.40783,797300000.0
2006-04-05 18:05:00,2.40805,2.4087,2.40746,2.40839,771300000.0
2006-04-05 18:10:00,2.40826,2.40928,2.40797,2.40848,696900000.0
2006-04-05 18:15:00,2.40871,2.40896,2.40707,2.40707,1112700000.0
2006-04-05 18:20:00,2.40716,2.40822,2.40685,2.40738,1006700000.0
2006-04-05 18:25:00,2.40721,2.4076,2.40673,2.40703,700200000.0
2006-04-05 18:30:00,2.40753,2.40764,2.40663,2.40686,806900000.0
2006-04-05 18:35:00,2.40675,2.40821,2.40658,2.40737,618500000.0
2006-04-05 18:40:00,2.40748,2.40862,2.40725,2.40823,1006600000.0
2006-04-05 18:45:00,2.40806,2.40913,2.4078,2.40875,894300000.0
2006-04-05 18:50:00,2.4084,2.40923,2.40819,2.40869,750600000.0
2006-04-05 18:55:00,2.40857,2.40929,2.40788,2.40823,628600000.0
2006-04-05 19:00:00,2.40873,2.40897,2.4078,2.4081,859800000.0
2006-04-05 19:05:00,2.40811,2.40918,2.40773,2.40918,113100000.0
2006-04-05 19:10:00,2.40926,2.40926,2.40791,2.40828,283800000.0
2006-04-05 19:15:00,2.40815,2.40843,2.40615,2.40632,510300000.0
2006-04-05 19:20:00,2.40657,2.40762,2.40635,2.4074,302300000.0
2006-04-05 19:25:00,2.40729,2.40828,2.40694,2.40804,538600000.0
2006-04-05 19:30:00,2.40762,2.40844,2.40762,2.40822,151800000.0
2006-04-05 19:35:00,2.40786,2.40816,2.40718,2.40784,272400000.0
2006-04-05 19:40:00,2.40773,2.40835,2.40701,2.40764,446000000.0
2006-04-05 19:45:00,2.40699,2.40749,2.40649,2.40714,260100000.0
2006-04-05 19:50:00,2.40704,2.40734,2.40517,2.40568,280200000.0
2006-04-05 19:55:00,2.40589,2.40746,2.40574,2.40608,358200000.0
2006-04-05 20:00:00,2.40619,2.40659,2.40539,2.40627,152100000.0
2006-04-05 20:05:00,2.40624,2.40653,2.40492,2.4057,225900000.0
2006-04-05 20:10:00,2.4052,2.40653,2.40491,2.40653,255000000.0
2006-04-05 20:15:00,2.40694,2.40738,2.40631,2.40634,190800000.0
2006-04-05 20:20:00,2.40643,2.40728,2.40629,2.40652,149500000.0
2006-04-05 20:25:00,2.40594,2.40663,2.40562,2.40574,186600000.0
2006-04-05 20:30:00,2.40569,2.40633,2.40547,2.40578,163500000.0
2006-04-05 20:35:00,2.40559,2.40699,2.40527,2.40631,194400000.0
2006-04-05 20:40:00,2.40647,2.4072,2.40613,2.40659,214200000.0
2006-04-05 20:45:00,2.40667,2.40709,2.40615,2.40637,155700000.0
2006-04-05 20:50:00,2.40651,2.40681,2.40558,2.40635,136500000.0
2006-04-05 20:55:00,2.40662,2.40697,2.40577,2.40595,179400000.0
2006-04-05 21:00:00,2.40571,2.40645,2.40522,2.40608,105300000.0
2006-04-05 21:05:00,2.40679,2.40726,2.40625,2.40655,147600000.0
2006-04-05 21:10:00,2.40628,2.40841,2.4057,2.40805,144300000.0
2006-04-05 21:15:00,2.40818,2.40906,2.40766,2.40808,158300000.0
2006-04-05 21:20:00,2.40829,2.40944,2.40789,2.40859,327000000.0
2006-04-05 21:25:00,2.40854,2.40901,2.40676,2.40726,276300000.0
2006-04-05 21:30:00,2.4074,2.40826,2.40705,2.40729,206100000.0
2006-04-05 21:35:00,2.40735,2.4076,2.40677,2.40696,128700000.0
2006-04-05 21:40:00,2.40705,2.40799,2.40663,2.40799,236700000.0
2006-04-05 21:45:00,2.40779,2.40867,2.40749,2.4084,178800000.0
2006-04-05 21:50:00,2.40833,2.4086,2.40796,2.4086,77700000.0
2006-04-05 21:55:00,2.40842,2.4091,2.4082,2.40861,211600000.0
2006-04-05 22:00:00,2.40901,2.40955,2.40782,2.40811,292500000.0
2006-04-05 22:05:00,2.40814,2.40958,2.40814,2.40815,171600000.0
2006-04-05 22:10:00,2.40785,2.40905,2.40785,2.40865,162500000.0
2006-04-05 22:15:00,2.40813,2.40883,2.40742,2.4081,163800000.0
2006-04-05 22:20:00,2.40823,2.40866,2.40752,2.40839,85800000.0
2006-04-05 22:25:00,2.40846,2.40978,2.40826,2.4097,175200000.0
2006-04-05 22:30:00,2.40944,2.40944,2.40844,2.4094,288300000.0
2006-04-05 22:35:00,2.40912,2.40997,2.40909,2.40945,116700000.0
2006-04-05 22:40:00,2.40965,2.40978,2.40816,2.40898,155700000.0
2006-04-05 22:45:00,2.40864,2.40913,2.40812,2.40887,124800000.0
2006-04-05 22:50:00,2.40827,2.40906,2.40801,2.40862,163500000.0
2006-04-05 22:55:00,2.4084,2.40876,2.40782,2.40828,175200000.0
2006-04-05 23:25:00,2.40821,2.40985,2.40793,2.40936,124800000.0
2006-04-05 23:30:00,2.40934,2.40984,2.4075,2.4075,163500000.0
2006-04-05 23:35:00,2.40765,2.40836,2.40682,2.40796,202500000.0
2006-04-05 23:40:00,2.40762,2.40887,2.40739,2.4083,153500000.0
2006-04-05 23:45:00,2.4082,2.40922,2.40705,2.40878,159300000.0
2006-04-05 23:50:00,2.40896,2.40954,2.40876,2.40954,54600000.0
2006-04-05 23:55:00,2.40927,2.4098,2.40844,2.40895,167700000.0
2006-04-06 00:00:00,2.4092,2.41004,2.40876,2.40913,171000000.0
2006-04-06 00:05:00,2.40915,2.40975,2.40788,2.40861,89700000.0
2006-04-06 00:10:00,2.4087,2.40902,2.4077,2.40833,103700000.0
2006-04-06 00:15:00,2.40834,2.40853,2.40671,2.40702,153400000.0
2006-04-06 00:20:00,2.40719,2.40797,2.40605,2.40687,145000000.0
2006-04-06 00:25:00,2.40673,2.40795,2.4058,2.40739,113100000.0
2006-04-06 00:30:00,2.40736,2.40816,2.40672,2.40769,136200000.0
2006-04-06 00:35:00,2.40795,2.40847,2.40713,2.40785,144000000.0
2006-04-06 00:40:00,2.40769,2.40827,2.40732,2.40746,155700000.0
2006-04-06 00:45:00,2.40811,2.40897,2.40766,2.40871,140400000.0
2006-04-06 00:50:00,2.40918,2.40931,2.40764,2.40913,214200000.0
2006-04-06 00:55:00,2.40895,2.40981,2.40821,2.40916,307800000.0
2006-04-06 01:00:00,2.40853,2.40956,2.40811,2.40955,351000000.0
2006-04-06 01:05:00,2.4092,2.40984,2.40895,2.4095,128400000.0
2006-04-06 01:10:00,2.40919,2.41035,2.40728,2.40867,167700000.0
2006-04-06 01:15:00,2.40955,2.41014,2.40891,2.40949,105000000.0
2006-04-06 01:20:00,2.40946,2.40969,2.4087,2.40892,132300000.0
2006-04-06 01:25:00,2.4092,2.40956,2.40745,2.40827,133300000.0
2006-04-06 01:30:00,2.40824,2.40861,2.40755,2.40828,210000000.0
2006-04-06 01:35:00,2.40881,2.40883,2.40838,2.40854,19500000.0
2006-04-06 01:40:00,2.40859,2.40927,2.40839,2.40891,136200000.0
2006-04-06 01:45:00,2.40843,2.40909,2.4082,2.40833,101100000.0
2006-04-06 01:50:00,2.40821,2.40863,2.40751,2.40801,131700000.0
2006-04-06 01:55:00,2.40813,2.4098,2.40788,2.40961,147900000.0
2006-04-06 02:00:00,2.40931,2.40973,2.40775,2.40962,140100000.0
2006-04-06 02:05:00,2.40954,2.40954,2.40802,2.40872,120600000.0
2006-04-06 02:10:00,2.40795,2.40905,2.40766,2.40876,165500000.0
2006-04-06 02:15:00,2.40854,2.40966,2.40827,2.40911,116400000.0
2006-04-06 02:20:00,2.40975,2.40991,2.40848,2.40958,116700000.0
2006-04-06 02:25:00,2.40908,2.41118,2.40881,2.41091,162300000.0
2006-04-06 02:30:00,2.41063,2.41063,2.40926,2.40956,163500000.0
2006-04-06 02:35:00,2.40967,2.41035,2.40949,2.40998,120300000.0
2006-04-06 02:40:00,2.40974,2.41011,2.409,2.40951,89700000.0
2006-04-06 02:45:00,2.40984,2.41054,2.40926,2.40988,117000000.0
2006-04-06 02:50:00,2.40947,2.41044,2.40947,2.41029,151800000.0
2006-04-06 02:55:00,2.41038,2.41147,2.40877,2.41049,151500000.0
2006-04-06 03:00:00,2.41004,2.41052,2.40934,2.41024,151800000.0
2006-04-06 03:05:00,2.40987,2.41018,2.40768,2.40804,132300000.0
2006-04-06 03:10:00,2.40814,2.4088,2.40758,2.40788,171300000.0
2006-04-06 03:15:00,2.40803,2.40829,2.40741,2.40774,162900000.0
2006-04-06 03:20:00,2.40815,2.40859,2.40718,2.40827,124200000.0
2006-04-06 03:25:00,2.40852,2.40941,2.40763,2.40781,155700000.0
2006-04-06 03:30:00,2.40384,2.407,2.40334,2.40624,163200000.0
2006-04-06 03:35:00,2.40684,2.40954,2.40637,2.40898,167400000.0
2006-04-06 03:40:00,2.40873,2.40978,2.40688,2.40723,144000000.0
2006-04-06 03:45:00,2.40697,2.4082,2.40668,2.40745,151500000.0
2006-04-06 03:50:00,2.40738,2.40919,2.40738,2.40843,175200000.0
2006-04-06 03:55:00,2.40834,2.40868,2.40563,2.40567,152100000.0
2006-04-06 04:00:00,2.40522,2.40621,2.40499,2.40583,98800000.0
2006-04-06 04:05:00,2.40622,2.40712,2.40444,2.40512,162600000.0
2006-04-06 04:10:00,2.40508,2.40514,2.40384,2.40514,128700000.0
2006-04-06 04:15:00,2.40386,2.40522,2.4029,2.40491,155700000.0
2006-04-06 04:20:00,2.40475,2.40535,2.40365,2.40381,140400000.0
2006-04-06 04:25:00,2.40465,2.406,2.40449,2.40529,128400000.0
2006-04-06 04:30:00,2.40524,2.40596,2.40502,2.4056,117000000.0
2006-04-06 04:35:00,2.40563,2.40623,2.40508,2.4054,110200000.0
2006-04-06 04:40:00,2.40536,2.40623,2.40496,2.40539,159600000.0
2006-04-06 04:45:00,2.40491,2.40525,2.4033,2.40373,163800000.0
2006-04-06 04:50:00,2.40388,2.40519,2.40387,2.40448,159900000.0
2006-04-06 04:55:00,2.40467,2.40519,2.40424,2.40461,132000000.0
2006-04-06 05:00:00,2.40515,2.40522,2.40425,2.405,143700000.0
2006-04-06 05:05:00,2.40492,2.40614,2.40456,2.40563,147900000.0
2006-04-06 05:10:00,2.40552,2.40584,2.40402,2.40497,178800000.0
2006-04-06 05:15:00,2.40454,2.40535,2.40429,2.40458,108600000.0
2006-04-06 05:20:00,2.40464,2.40541,2.40439,2.40502,136500000.0
2006-04-06 05:25:00,2.4047,2.40626,2.40433,2.40614,159900000.0
2006-04-06 05:30:00,2.40595,2.40633,2.4052,2.40572,163500000.0
2006-04-06 05:35:00,2.40609,2.40637,2.40344,2.40629,120600000.0
2006-04-06 05:40:00,2.40614,2.40614,2.40494,2.40522,155100000.0
2006-04-06 05:45:00,2.4052,2.40548,2.40451,2.40471,81600000.0
2006-04-06 05:50:00,2.40489,2.40496,2.40353,2.40442,175500000.0
2006-04-06 05:55:00,2.40445,2.4056,2.40411,2.40541,159300000.0
2006-04-06 06:00:00,2.40525,2.4059,2.40479,2.4055,93300000.0
2006-04-06 06:05:00,2.40572,2.40606,2.40301,2.40564,132000000.0
2006-04-06 06:10:00,2.40537,2.40566,2.40453,2.40453,69900000.0
2006-04-06 06:15:00,2.40435,2.40474,2.40385,2.40456,106300000.0
2006-04-06 06:20:00,2.40442,2.40544,2.40383,2.40531,151500000.0
2006-04-06 06:25:00,2.40537,2.40595,2.40503,2.40538,120300000.0
2006-04-06 06:30:00,2.40559,2.406,2.40486,2.40547,147600000.0
2006-04-06 06:35:00,2.40508,2.40569,2.40461,2.40505,112800000.0
2006-04-06 06:40:00,2.40519,2.40562,2.40472,2.40512,85500000.0
2006-04-06 06:45:00,2.40508,2.40609,2.40486,2.40609,159900000.0
2006-04-06 06:50:00,2.40556,2.40594,2.40472,2.40523,70200000.0
2006-04-06 06:55:00,2.40519,2.40624,2.40493,2.40594,132300000.0
2006-04-06 07:00:00,2.40595,2.40628,2.40464,2.4054,163200000.0
2006-04-06 07:05:00,2.4056,2.4061,2.40413,2.40432,175200000.0
2006-04-06 07:10:00,2.40466,2.40505,2.40386,2.40429,124500000.0
2006-04-06 07:15:00,2.4042,2.40464,2.40358,2.40413,151800000.0
2006-04-06 07:20:00,2.40343,2.40388,2.40285,2.40314,136500000.0
2006-04-06 07:25:00,2.40294,2.40384,2.40095,2.40346,116400000.0
2006-04-06 07:30:00,2.40366,2.40399,2.40286,2.40334,123500000.0
2006-04-06 07:35:00,2.4028,2.40373,2.40256,2.40328,159600000.0
2006-04-06 07:40:00,2.40338,2.40405,2.40292,2.40339,132300000.0
2006-04-06 07:45:00,2.40337,2.40399,2.40303,2.40358,124200000.0
2006-04-06 07:50:00,2.40345,2.40385,2.40271,2.40349,175200000.0
2006-04-06 07:55:00,2.40397,2.40483,2.40359,2.4041,113100000.0
2006-04-06 08:00:00,2.40415,2.40474,2.40324,2.40385,164800000.0
2006-04-06 08:05:00,2.40374,2.40482,2.40262,2.40444,151500000.0
2006-04-06 08:10:00,2.4047,2.40495,2.40081,2.40473,93000000.0
2006-04-06 08:15:00,2.40438,2.40473,2.40254,2.40354,158700000.0
2006-04-06 08:20:00,2.4035,2.40398,2.40297,2.40385,151500000.0
2006-04-06 08:25:00,2.40387,2.40409,2.40292,2.40318,151200000.0
2006-04-06 08:30:00,2.4036,2.40384,2.40263,2.40312,138500000.0
2006-04-06 08:35:00,2.4032,2.40396,2.40172,2.40206,183000000.0
2006-04-06 08:40:00,2.40206,2.40211,2.40084,2.40126,167700000.0
2006-04-06 08:45:00,2.40207,2.40321,2.40178,2.40293,126500000.0
2006-04-06 08:50:00,2.40253,2.40294,2.4014,2.40271,179100000.0
2006-04-06 08:55:00,2.40276,2.40332,2.40117,2.4021,151800000.0
2006-04-06 09:00:00,2.40223,2.40356,2.40155,2.40181,155700000.0
2006-04-06 09:05:00,2.40229,2.40255,2.39968,2.39968,155700000.0
2006-04-06 09:10:00,2.39922,2.39989,2.39791,2.39831,148200000.0
2006-04-06 09:15:00,2.39717,2.39769,2.39571,2.39695,159900000.0
2006-04-06 09:20:00,2.3974,2.39791,2.39423,2.39607,154800000.0
2006-04-06 09:25:00,2.39559,2.39681,2.39516,2.39647,179100000.0
2006-04-06 09:30:00,2.39616,2.39691,2.39576,2.39604,140400000.0
2006-04-06 09:35:00,2.39648,2.39725,2.39616,2.39689,163800000.0
2006-04-06 09:40:00,2.39704,2.39802,2.39663,2.39743,147600000.0
2006-04-06 09:45:00,2.39714,2.39798,2.39707,2.39765,150500000.0
2006-04-06 09:50:00,2.39733,2.39805,2.39583,2.39737,162900000.0
2006-04-06 09:55:00,2.39714,2.39857,2.3969,2.39793,151500000.0
2006-04-06 10:00:00,2.39795,2.39857,2.39729,2.39841,178800000.0
2006-04-06 10:05:00,2.39802,2.3989,2.39782,2.39874,159900000.0
2006-04-06 10:10:00,2.39795,2.39941,2.39795,2.39894,144300000.0
2006-04-06 10:15:00,2.39952,2.40023,2.39931,2.40003,150800000.0
2006-04-06 10:20:00,2.39926,2.39997,2.39852,2.39938,171600000.0
2006-04-06 10:25:00,2.39896,2.39946,2.39854,2.39866,135600000.0
2006-04-06 10:30:00,2.39918,2.39965,2.39845,2.39909,171000000.0
2006-04-06 10:35:00,2.39911,2.39945,2.39814,2.39852,155700000.0
2006-04-06 10:40:00,2.39889,2.39925,2.39825,2.39862,167400000.0
2006-04-06 10:45:00,2.399,2.39932,2.39779,2.39842,179400000.0
2006-04-06 10:50:00,2.39765,2.3992,2.39765,2.39918,155400000.0
2006-04-06 10:55:00,2.39904,2.40081,2.39763,2.3989,132300000.0
2006-04-06 11:00:00,2.39911,2.40031,2.39906,2.40031,174600000.0
2006-04-06 11:05:00,2.39989,2.40112,2.39988,2.40099,167400000.0
2006-04-06 11:10:00,2.40072,2.40182,2.40027,2.40125,135900000.0
2006-04-06 11:15:00,2.40122,2.40324,2.40069,2.40281,148200000.0
2006-04-06 11:20:00,2.40263,2.40366,2.40239,2.40288,143700000.0
2006-04-06 11:25:00,2.40263,2.40323,2.40147,2.40303,159600000.0
2006-04-06 11:30:00,2.40248,2.40296,2.40168,2.40231,174900000.0
2006-04-06 11:35:00,2.40214,2.40346,2.40198,2.40228,159600000.0
2006-04-06 11:40:00,2.40217,2.40286,2.40185,2.40233,124800000.0
2006-04-06 11:45:00,2.40248,2.40297,2.40132,2.40159,171600000.0
2006-04-06 11:50:00,2.40194,2.40255,2.39995,2.39995,152100000.0
2006-04-06 11:55:00,2.39971,2.40121,2.39949,2.40121,136200000.0
2006-04-06 12:00:00,2.40021,2.40068,2.39962,2.40045,131700000.0
2006-04-06 12:05:00,2.40073,2.40126,2.39947,2.3998,152100000.0
2006-04-06 12:10:00,2.39974,2.40035,2.39738,2.39777,151800000.0
2006-04-06 12:15:00,2.39843,2.40063,2.39805,2.39981,148200000.0
2006-04-06 12:20:00,2.39954,2.40064,2.39922,2.39953,159900000.0
2006-04-06 12:25:00,2.39949,2.40079,2.39888,2.39948,159000000.0
2006-04-06 12:30:00,2.39962,2.40117,2.39954,2.39986,190800000.0
2006-04-06 12:35:00,2.39957,2.40095,2.39922,2.40021,113100000.0
2006-04-06 12:40:00,2.40044,2.40073,2.3996,2.40026,124500000.0
2006-04-06 12:45:00,2.40095,2.40396,2.40082,2.40305,147900000.0
2006-04-06 12:50:00,2.40316,2.40404,2.40266,2.40402,171000000.0
2006-04-06 12:55:00,2.40304,2.40337,2.40114,2.40182,156000000.0
2006-04-06 13:00:00,2.40183,2.40291,2.40159,2.40211,198600000.0
2006-04-06 13:05:00,2.40195,2.4029,2.40155,2.40201,178500000.0
2006-04-06 13:10:00,2.40189,2.4022,2.3993,2.40007,171000000.0
2006-04-06 13:15:00,2.40034,2.40111,2.39993,2.40109,146600000.0
2006-04-06 13:20:00,2.40084,2.40144,2.39986,2.40019,152100000.0
2006-04-06 13:25:00,2.40076,2.40152,2.3999,2.40116,175200000.0
2006-04-06 13:30:00,2.40082,2.40219,2.40073,2.40162,319800000.0
2006-04-06 13:35:00,2.40162,2.40252,2.40098,2.40205,436200000.0
2006-04-06 13:40:00,2.40162,2.40264,2.40112,2.40146,569500000.0
2006-04-06 13:45:00,2.40161,2.40204,2.40026,2.40095,667700000.0
2006-04-06 13:50:00,2.40078,2.40134,2.40042,2.40109,755700000.0
2006-04-06 13:55:00,2.4011,2.40132,2.39896,2.3992,567900000.0
2006-04-06 14:00:00,2.39905,2.39931,2.39802,2.3982,400800000.0
2006-04-06 14:05:00,2.39807,2.39903,2.39776,2.39868,658500000.0
2006-04-06 14:10:00,2.39859,2.39895,2.39617,2.39645,451500000.0
2006-04-06 14:15:00,2.39692,2.3987,2.39655,2.39731,647700000.0
2006-04-06 14:20:00,2.39787,2.4004,2.39753,2.39994,609800000.0
2006-04-06 14:25:00,2.40001,2.40063,2.39922,2.39944,804300000.0
2006-04-06 14:30:00,2.39951,2.40088,2.39908,2.40012,1175000000.0
2006-04-06 14:35:00,2.39968,2.40031,2.39898,2.39971,656400000.0
2006-04-06 14:40:00,2.39995,2.40064,2.3982,2.39837,660800000.0
2006-04-06 14:45:00,2.3977,2.40253,2.39448,2.40211,472700000.0
2006-04-06 14:50:00,2.4023,2.40298,2.3998,2.40003,317900000.0
2006-04-06 14:55:00,2.4006,2.40115,2.3989,2.40069,477800000.0
2006-04-06 15:00:00,2.40042,2.40086,2.39778,2.39791,330900000.0
2006-04-06 15:05:00,2.39785,2.39939,2.39785,2.39891,634200000.0
2006-04-06 15:10:00,2.39847,2.3988,2.39651,2.39765,681000000.0
2006-04-06 15:15:00,2.39728,2.3988,2.39703,2.39857,648100000.0
2006-04-06 15:20:00,2.39831,2.39879,2.39751,2.39802,653400000.0
2006-04-06 15:25:00,2.39826,2.40096,2.39745,2.40056,1020000000.0
2006-04-06 15:30:00,2.39876,2.40299,2.39737,2.40179,724800000.0
2006-04-06 15:35:00,2.40196,2.4023,2.39904,2.39974,697500000.0
2006-04-06 15:40:00,2.39967,2.40113,2.39901,2.40108,1027500000.0
2006-04-06 15:45:00,2.40058,2.40172,2.40012,2.40086,870200000.0
2006-04-06 15:50:00,2.39984,2.40195,2.39965,2.40143,825300000.0
2006-04-06 15:55:00,2.40172,2.40414,2.40154,2.40414,889400000.0
2006-04-06 16:00:00,2.40497,2.40627,2.40458,2.405,1001900000.0
2006-04-06 16:05:00,2.40456,2.40494,2.40359,2.40421,733000000.0
2006-04-06 16:10:00,2.40453,2.40483,2.40355,2.40401,760300000.0
2006-04-06 16:15:00,2.40452,2.40545,2.40388,2.40429,968300000.0
2006-04-06 16:20:00,2.40425,2.40485,2.4037,2.40447,1010200000.0
2006-04-06 16:25:00,2.40463,2.40562,2.40453,2.4051,956600000.0
2006-04-06 16:30:00,2.40434,2.40481,2.3999,2.40035,867900000.0
2006-04-06 16:35:00,2.39991,2.40258,2.39991,2.40067,941000000.0
2006-04-06 16:40:00,2.40025,2.40082,2.3987,2.39952,1000000000.0
2006-04-06 16:45:00,2.39953,2.3996,2.39799,2.39872,882800000.0
2006-04-06 16:50:00,2.39865,2.39897,2.39773,2.39837,672200000.0
2006-04-06 16:55:00,2.3983,2.3983,2.39388,2.3941,920900000.0
2006-04-06 17:00:00,2.39365,2.39439,2.39333,2.39343,1003100000.0
2006-04-06 17:05:00,2.39379,2.39441,2.3926,2.39305,910200000.0
2006-04-06 17:10:00,2.39287,2.39315,2.3906,2.39088,648800000.0
2006-04-06 17:15:00,2.3906,2.39274,2.3904,2.39213,762600000.0
2006-04-06 17:20:00,2.39214,2.39306,2.39194,2.39292,629300000.0
2006-04-06 17:25:00,2.39299,2.39574,2.39271,2.39487,723900000.0
2006-04-06 17:30:00,2.3948,2.3959,2.39456,2.39474,1276500000.0
2006-04-06 17:35:00,2.39515,2.39569,2.39432,2.39449,351000000.0
2006-04-06 17:40:00,2.39367,2.39404,2.3896,2.39342,977400000.0
2006-04-06 17:45:00,2.3928,2.39495,2.39271,2.39428,1338600000.0
2006-04-06 17:50:00,2.39374,2.39438,2.39205,2.39298,1152600000.0
2006-04-06 17:55:00,2.39291,2.39348,2.3918,2.39214,528600000.0
2006-04-06 18:00:00,2.39183,2.3932,2.39164,2.39305,963800000.0
2006-04-06 18:05:00,2.3934,2.39396,2.39263,2.39285,937400000.0
2006-04-06 18:10:00,2.39337,2.39337,2.39182,2.39234,805200000.0
2006-04-06 18:15:00,2.3926,2.39458,2.39237,2.3934,871500000.0
2006-04-06 18:20:00,2.39341,2.39372,2.39231,2.3925,1008600000.0
2006-04-06 18:25:00,2.39249,2.39348,2.39148,2.39348,700800000.0
2006-04-06 18:30:00,2.39383,2.3941,2.39291,2.39382,808500000.0
2006-04-06 18:35:00,2.39347,2.39461,2.39313,2.39461,603000000.0
2006-04-06 18:40:00,2.39412,2.39556,2.39362,2.39517,1311300000.0
2006-04-06 18:45:00,2.39628,2.3973,2.39527,2.3973,934500000.0
2006-04-06 18:50:00,2.39725,2.39766,2.39631,2.39684,749300000.0
2006-04-06 18:55:00,2.39622,2.39678,2.39452,2.39477,630900000.0
2006-04-06 19:00:00,2.39502,2.39549,2.39447,2.39487,676800000.0
2006-04-06 19:05:00,2.39503,2.39588,2.39414,2.39535,438900000.0
2006-04-06 19:10:00,2.39522,2.39555,2.39449,2.39541,315300000.0
2006-04-06 19:15:00,2.3955,2.3955,2.39399,2.39426,507500000.0
2006-04-06 19:20:00,2.39427,2.3949,2.39395,2.39418,128700000.0
2006-04-06 19:25:00,2.39433,2.39575,2.39419,2.39545,507700000.0
2006-04-06 19:30:00,2.39509,2.39561,2.39396,2.39514,186900000.0
2006-04-06 19:35:00,2.39511,2.39537,2.39462,2.39488,244500000.0
2006-04-06 19:40:00,2.39479,2.39675,2.39463,2.39675,447300000.0
2006-04-06 19:45:00,2.39623,2.39706,2.39551,2.39565,261000000.0
2006-04-06 19:50:00,2.39569,2.39678,2.39542,2.39678,249300000.0
2006-04-06 19:55:00,2.39693,2.39693,2.39609,2.39627,89400000.0
2006-04-06 20:00:00,2.39621,2.39681,2.3959,2.39663,108600000.0
2006-04-06 20:05:00,2.39614,2.39732,2.39599,2.39652,187200000.0
2006-04-06 20:10:00,2.39604,2.39655,2.39547,2.3962,213300000.0
2006-04-06 20:15:00,2.39584,2.39653,2.39506,2.39561,190800000.0
2006-04-06 20:20:00,2.39544,2.39605,2.39448,2.39476,187200000.0
2006-04-06 20:25:00,2.39514,2.39578,2.39458,2.39549,222000000.0
2006-04-06 20:30:00,2.39554,2.39598,2.39496,2.39541,194400000.0
2006-04-06 20:35:00,2.39569,2.39612,2.39507,2.39561,194400000.0
2006-04-06 20:40:00,2.39556,2.39563,2.3947,2.39539,186900000.0
2006-04-06 20:45:00,2.39533,2.39604,2.39484,2.39489,147900000.0
2006-04-06 20:50:00,2.39544,2.39569,2.39436,2.39497,132300000.0
2006-04-06 20:55:00,2.39551,2.39716,2.39525,2.39662,178800000.0
2006-04-06 21:00:00,2.39666,2.39763,2.39643,2.39668,163800000.0
2006-04-06 21:05:00,2.39644,2.39724,2.39584,2.39724,139800000.0
2006-04-06 21:10:00,2.39664,2.39711,2.39626,2.39675,113100000.0
2006-04-06 21:15:00,2.39656,2.3974,2.39639,2.39659,89400000.0
2006-04-06 21:20:00,2.39679,2.39783,2.3966,2.39691,287000000.0
2006-04-06 21:25:00,2.39731,2.39852,2.39722,2.39803,239900000.0
2006-04-06 21:30:00,2.39793,2.3983,2.39749,2.39803,155400000.0
2006-04-06 21:35:00,2.3986,2.39901,2.39788,2.3989,101400000.0
2006-04-06 21:40:00,2.39876,2.39929,2.39862,2.39862,151800000.0
2006-04-06 21:45:00,2.39906,2.39936,2.3979,2.39861,152100000.0
2006-04-06 21:50:00,2.39873,2.39926,2.39849,2.3986,89100000.0
2006-04-06 21:55:00,2.39852,2.39942,2.39836,2.39877,281800000.0
2006-04-06 22:00:00,2.39884,2.39884,2.39513,2.39536,252900000.0
2006-04-06 22:05:00,2.39469,2.39552,2.39348,2.39404,131700000.0
2006-04-06 22:10:00,2.39441,2.39441,2.3934,2.39371,112800000.0
2006-04-06 22:15:00,2.39328,2.39492,2.39328,2.39436,152100000.0
2006-04-06 22:20:00,2.39426,2.39452,2.39345,2.39396,158300000.0
2006-04-06 22:25:00,2.39387,2.3947,2.39343,2.39444,93600000.0
2006-04-06 22:35:00,2.3951,2.39535,2.39448,2.39506,31200000.0
2006-04-06 22:40:00,2.39497,2.39564,2.39469,2.39526,182400000.0
2006-04-06 22:45:00,2.39495,2.39551,2.39486,2.3954,66300000.0
2006-04-06 22:50:00,2.39543,2.39574,2.3948,2.39515,78000000.0
2006-04-06 22:55:00,2.39542,2.39693,2.39528,2.39693,116400000.0
2006-04-06 23:25:00,2.39654,2.39692,2.39481,2.39521,85800000.0
2006-04-06 23:30:00,2.39528,2.39615,2.39506,2.39578,131300000.0
2006-04-06 23:35:00,2.39572,2.39624,2.39482,2.39531,202200000.0
2006-04-06 23:40:00,2.39523,2.39569,2.39487,2.39492,93300000.0
2006-04-06 23:45:00,2.39504,2.39542,2.39437,2.39465,97500000.0
2006-04-06 23:50:00,2.39458,2.39508,2.39394,2.39458,68600000.0
2006-04-06 23:55:00,2.39456,2.39456,2.39326,2.39377,105300000.0
2006-04-07 00:00:00,2.39421,2.397,2.39318,2.39675,144000000.0
2006-04-07 00:05:00,2.39634,2.39681,2.39559,2.39649,143700000.0
2006-04-07 00:10:00,2.3959,2.39671,2.39574,2.39653,62100000.0
2006-04-07 00:15:00,2.39589,2.3967,2.39486,2.39623,58200000.0
2006-04-07 00:20:00,2.39672,2.39679,2.39605,2.3965,50700000.0
2006-04-07 00:25:00,2.39636,2.39753,2.39596,2.39699,101400000.0
2006-04-07 00:30:00,2.39691,2.39786,2.39673,2.39739,128700000.0
2006-04-07 00:35:00,2.39694,2.39733,2.39602,2.39672,140400000.0
2006-04-07 00:40:00,2.39667,2.39667,2.39577,2.39594,116700000.0
2006-04-07 00:45:00,2.39666,2.39803,2.39609,2.39774,167400000.0
2006-04-07 00:50:00,2.39697,2.3984,2.39654,2.3979,187200000.0
2006-04-07 00:55:00,2.3983,2.39888,2.39729,2.3986,237900000.0
2006-04-07 01:00:00,2.398,2.39892,2.39751,2.39845,221400000.0
2006-04-07 01:05:00,2.39846,2.40048,2.39829,2.40016,163500000.0
2006-04-07 01:10:00,2.39975,2.40069,2.39782,2.39932,166800000.0
2006-04-07 01:15:00,2.40032,2.40096,2.39931,2.4007,158000000.0
2006-04-07 01:20:00,2.4006,2.40134,2.40029,2.40091,159900000.0
2006-04-07 01:25:00,2.40132,2.40151,2.40048,2.40095,134900000.0
2006-04-07 01:30:00,2.40105,2.40188,2.40056,2.40169,245400000.0
2006-04-07 01:35:00,2.40186,2.40271,2.40162,2.40238,96200000.0
2006-04-07 01:40:00,2.4022,2.40317,2.40189,2.40303,162900000.0
2006-04-07 01:45:00,2.40242,2.40375,2.40241,2.40291,159300000.0
2006-04-07 01:50:00,2.40266,2.40332,2.40127,2.40251,186900000.0
2006-04-07 01:55:00,2.40246,2.40349,2.40216,2.4024,198600000.0
2006-04-07 02:00:00,2.40278,2.40313,2.40112,2.40211,137800000.0
2006-04-07 02:05:00,2.40189,2.40196,2.40037,2.40079,159900000.0
2006-04-07 02:10:00,2.40022,2.40132,2.40021,2.40073,173600000.0
2006-04-07 02:15:00,2.40073,2.40141,2.40009,2.40034,89400000.0
2006-04-07 02:20:00,2.40085,2.40085,2.39963,2.40047,108900000.0
2006-04-07 02:25:00,2.4002,2.40076,2.39979,2.40024,128700000.0
2006-04-07 02:30:00,2.39971,2.40037,2.39933,2.39981,163800000.0
2006-04-07 02:35:00,2.40043,2.40145,2.4,2.40139,159600000.0
2006-04-07 02:40:00,2.40135,2.40153,2.4003,2.40144,132300000.0
2006-04-07 02:45:00,2.40131,2.40131,2.3994,2.39949,144000000.0
2006-04-07 02:50:00,2.39984,2.40043,2.39917,2.39973,152100000.0
2006-04-07 02:55:00,2.40046,2.40121,2.39793,2.39971,151800000.0
2006-04-07 03:00:00,2.39974,2.40013,2.3987,2.39902,148200000.0
2006-04-07 03:05:00,2.39884,2.39931,2.39751,2.39782,154100000.0
2006-04-07 03:10:00,2.39756,2.39923,2.39744,2.3986,140400000.0
2006-04-07 03:15:00,2.39935,2.39941,2.39803,2.39827,163800000.0
2006-04-07 03:20:00,2.39861,2.39876,2.39765,2.39809,152100000.0
2006-04-07 03:25:00,2.39811,2.39872,2.39613,2.39613,156000000.0
2006-04-07 03:30:00,2.3967,2.39805,2.3961,2.39768,163800000.0
2006-04-07 03:35:00,2.39802,2.39885,2.39753,2.39848,166500000.0
2006-04-07 03:40:00,2.39857,2.39857,2.3973,2.39794,106000000.0
2006-04-07 03:45:00,2.39791,2.39874,2.39791,2.39856,124500000.0
2006-04-07 03:50:00,2.39778,2.39916,2.39765,2.39868,132600000.0
2006-04-07 03:55:00,2.3992,2.39973,2.39858,2.39928,151500000.0
2006-04-07 04:00:00,2.39879,2.39949,2.39835,2.3988,114400000.0
2006-04-07 04:05:00,2.39889,2.39946,2.39687,2.39871,136500000.0
2006-04-07 04:10:00,2.39891,2.39916,2.39693,2.39746,81900000.0
2006-04-07 04:15:00,2.39727,2.39836,2.39546,2.39801,156000000.0
2006-04-07 04:20:00,2.39844,2.39862,2.39748,2.39785,120300000.0
2006-04-07 04:25:00,2.39832,2.39838,2.39728,2.39766,135900000.0
2006-04-07 04:30:00,2.39799,2.39869,2.39712,2.39764,152100000.0
2006-04-07 04:35:00,2.39779,2.3988,2.39733,2.3988,131000000.0
2006-04-07 04:40:00,2.39895,2.39905,2.3976,2.39781,115800000.0
2006-04-07 04:45:00,2.39813,2.3993,2.39782,2.39897,163800000.0
2006-04-07 04:50:00,2.39914,2.39966,2.39841,2.39912,97500000.0
2006-04-07 04:55:00,2.39913,2.39974,2.39837,2.39896,134600000.0
2006-04-07 05:00:00,2.39895,2.39925,2.39813,2.39925,120600000.0
2006-04-07 05:05:00,2.39931,2.40002,2.39919,2.39996,85500000.0
2006-04-07 05:10:00,2.39963,2.39993,2.39886,2.39923,136500000.0
2006-04-07 05:15:00,2.39949,2.40003,2.39916,2.39977,120900000.0
2006-04-07 05:20:00,2.39975,2.4,2.39872,2.39984,97500000.0
2006-04-07 05:25:00,2.39941,2.39985,2.39876,2.39925,159900000.0
2006-04-07 05:30:00,2.39959,2.40025,2.39884,2.39984,131400000.0
2006-04-07 05:35:00,2.39942,2.39996,2.39782,2.3998,80000000.0
2006-04-07 05:40:00,2.39941,2.3998,2.39887,2.39966,128700000.0
2006-04-07 05:45:00,2.39875,2.39959,2.39836,2.39853,108900000.0
2006-04-07 05:50:00,2.3985,2.40041,2.39825,2.39994,175500000.0
2006-04-07 05:55:00,2.40013,2.40013,2.39854,2.39898,128700000.0
2006-04-07 06:00:00,2.39934,2.39984,2.39866,2.39925,153100000.0
2006-04-07 06:05:00,2.39909,2.39956,2.39536,2.39699,144000000.0
2006-04-07 06:10:00,2.39684,2.39854,2.39636,2.39764,159600000.0
2006-04-07 06:15:00,2.39761,2.39835,2.39708,2.39835,148900000.0
2006-04-07 06:20:00,2.39797,2.39829,2.39721,2.39777,120900000.0
2006-04-07 06:25:00,2.39751,2.39802,2.39655,2.3973,76100000.0
2006-04-07 06:30:00,2.39744,2.39799,2.39672,2.39771,175500000.0
2006-04-07 06:35:00,2.39767,2.39802,2.39695,2.39743,148900000.0
2006-04-07 06:40:00,2.3975,2.3978,2.39471,2.39685,147600000.0
2006-04-07 06:45:00,2.39694,2.39721,2.39593,2.3968,159900000.0
2006-04-07 06:50:00,2.39709,2.39739,2.39589,2.39638,163800000.0
2006-04-07 06:55:00,2.39667,2.39678,2.3958,2.39615,132600000.0
2006-04-07 07:00:00,2.39602,2.39703,2.3958,2.3967,163800000.0
2006-04-07 07:05:00,2.39662,2.39668,2.39592,2.39615,140100000.0
2006-04-07 07:10:00,2.39659,2.39693,2.39583,2.39665,166800000.0
2006-04-07 07:15:00,2.39658,2.39683,2.39582,2.39639,124800000.0
2006-04-07 07:20:00,2.39612,2.39668,2.39574,2.39627,167400000.0
2006-04-07 07:25:00,2.3967,2.39698,2.39256,2.39642,89400000.0
2006-04-07 07:30:00,2.39596,2.39779,2.39596,2.39737,126800000.0
2006-04-07 07:35:00,2.39709,2.39759,2.39666,2.39676,159300000.0
2006-04-07 07:40:00,2.39703,2.39778,2.39643,2.39744,89100000.0
2006-04-07 07:45:00,2.39688,2.39766,2.3966,2.39701,123900000.0
2006-04-07 07:50:00,2.39716,2.39766,2.39642,2.39676,175200000.0
2006-04-07 07:55:00,2.39682,2.39748,2.39648,2.3968,144000000.0
2006-04-07 08:00:00,2.39675,2.39819,2.39675,2.39793,179400000.0
2006-04-07 08:05:00,2.39776,2.39807,2.3968,2.39701,124500000.0
2006-04-07 08:10:00,2.39712,2.39815,2.39487,2.39758,151500000.0
2006-04-07 08:15:00,2.39719,2.39726,2.39634,2.39666,159300000.0
2006-04-07 08:20:00,2.39612,2.39647,2.39407,2.39435,124800000.0
2006-04-07 08:25:00,2.39397,2.39431,2.39319,2.39359,151800000.0
2006-04-07 08:30:00,2.39313,2.39452,2.39209,2.39421,175500000.0
2006-04-07 08:35:00,2.3941,2.39459,2.39312,2.39332,183000000.0
2006-04-07 08:40:00,2.39289,2.3935,2.39103,2.39181,167700000.0
2006-04-07 08:45:00,2.39181,2.39268,2.3914,2.3924,157300000.0
2006-04-07 08:50:00,2.39178,2.39271,2.39122,2.39226,140400000.0
2006-04-07 08:55:00,2.39227,2.39227,2.39007,2.39198,152100000.0
2006-04-07 09:00:00,2.39141,2.39176,2.38931,2.38947,154800000.0
2006-04-07 09:05:00,2.38964,2.39057,2.3885,2.38922,156000000.0
2006-04-07 09:10:00,2.38952,2.39005,2.38865,2.38951,148200000.0
2006-04-07 09:15:00,2.38946,2.39025,2.38839,2.38986,159600000.0
2006-04-07 09:20:00,2.38995,2.39002,2.38832,2.38888,156000000.0
2006-04-07 09:25:00,2.3881,2.39063,2.3881,2.39013,179100000.0
2006-04-07 09:30:00,2.38989,2.39135,2.38904,2.391,140400000.0
2006-04-07 09:35:00,2.39108,2.3925,2.39068,2.39141,131700000.0
2006-04-07 09:40:00,2.39094,2.39204,2.39043,2.39154,148200000.0
2006-04-07 09:45:00,2.39155,2.39243,2.39055,2.39105,151800000.0
2006-04-07 09:50:00,2.39104,2.39134,2.38829,2.39015,162900000.0
2006-04-07 09:55:00,2.38946,2.39042,2.38892,2.39008,124500000.0
2006-04-07 10:00:00,2.39055,2.39055,2.38852,2.38931,178800000.0
2006-04-07 10:05:00,2.38946,2.38979,2.38809,2.38841,149200000.0
2006-04-07 10:10:00,2.38844,2.38921,2.38675,2.38729,116700000.0
2006-04-07 10:15:00,2.38696,2.38787,2.38669,2.38776,195000000.0
2006-04-07 10:20:00,2.38761,2.38859,2.38732,2.38859,171300000.0
2006-04-07 10:25:00,2.38822,2.3892,2.38791,2.38869,163800000.0
2006-04-07 10:30:00,2.38863,2.38915,2.38789,2.3881,171300000.0
2006-04-07 10:35:00,2.38813,2.38839,2.38695,2.38805,155700000.0
2006-04-07 10:40:00,2.38741,2.38877,2.38741,2.38833,167400000.0
2006-04-07 10:45:00,2.3889,2.38994,2.38872,2.38952,178800000.0
2006-04-07 10:50:00,2.38942,2.39067,2.38903,2.39018,155400000.0
2006-04-07 10:55:00,2.39022,2.39121,2.38852,2.38973,159900000.0
2006-04-07 11:00:00,2.39017,2.39301,2.3899,2.39252,174900000.0
2006-04-07 11:05:00,2.39316,2.39669,2.39303,2.39561,167700000.0
2006-04-07 11:10:00,2.39556,2.39628,2.39436,2.39451,163800000.0
2006-04-07 11:15:00,2.39473,2.39554,2.39399,2.39427,147900000.0
2006-04-07 11:20:00,2.39422,2.39463,2.39373,2.39394,116700000.0
2006-04-07 11:25:00,2.3938,2.39437,2.39324,2.3937,159600000.0
2006-04-07 11:30:00,2.39334,2.39359,2.3909,2.39166,143100000.0
2006-04-07 11:35:00,2.39149,2.39214,2.39116,2.39164,159000000.0
2006-04-07 11:40:00,2.39187,2.39245,2.39114,2.39218,155700000.0
2006-04-07 11:45:00,2.39231,2.39315,2.39172,2.39261,171600000.0
2006-04-07 11:50:00,2.39304,2.39325,2.3923,2.39264,147300000.0
2006-04-07 11:55:00,2.39258,2.39355,2.39231,2.39292,163200000.0
2006-04-07 12:00:00,2.39248,2.39448,2.3919,2.3926,175200000.0
2006-04-07 12:05:00,2.39248,2.39281,2.39145,2.39202,151500000.0
2006-04-07 12:10:00,2.39237,2.3936,2.39221,2.39251,151800000.0
2006-04-07 12:15:00,2.39241,2.39381,2.39241,2.39302,117000000.0
2006-04-07 12:20:00,2.39284,2.39316,2.39165,2.39203,159900000.0
2006-04-07 12:25:00,2.39188,2.39193,2.39036,2.39075,159900000.0
2006-04-07 12:30:00,2.39164,2.39195,2.39075,2.39129,189600000.0
2006-04-07 12:35:00,2.39093,2.39144,2.38989,2.39101,139800000.0
2006-04-07 12:40:00,2.3911,2.39194,2.39055,2.39139,151500000.0
2006-04-07 12:45:00,2.39145,2.39149,2.39002,2.39066,147900000.0
2006-04-07 12:50:00,2.3907,2.39139,2.39048,2.39094,113100000.0
2006-04-07 12:55:00,2.39122,2.39122,2.38999,2.39059,156000000.0
2006-04-07 13:00:00,2.39083,2.39096,2.38929,2.38955,159900000.0
2006-04-07 13:05:00,2.38954,2.38996,2.38799,2.3884,179400000.0
2006-04-07 13:10:00,2.38946,2.3899,2.38876,2.38944,171600000.0
2006-04-07 13:15:00,2.38939,2.3906,2.38927,2.38971,149200000.0
2006-04-07 13:20:00,2.38958,2.39008,2.38821,2.38882,151800000.0
2006-04-07 13:25:00,2.38869,2.38953,2.38729,2.38779,173900000.0
2006-04-07 13:30:00,2.3873,2.38802,2.38652,2.38772,319500000.0
2006-04-07 13:35:00,2.38755,2.38818,2.38714,2.38769,353600000.0
2006-04-07 13:40:00,2.38802,2.38866,2.38754,2.3884,572100000.0
2006-04-07 13:45:00,2.38845,2.38919,2.38824,2.38891,667600000.0
2006-04-07 13:50:00,2.3888,2.38931,2.38784,2.38847,755700000.0
2006-04-07 13:55:00,2.38928,2.39026,2.38916,2.38971,569100000.0
2006-04-07 14:00:00,2.38956,2.38977,2.38854,2.38854,539000000.0
2006-04-07 14:05:00,2.38905,2.39005,2.38877,2.38941,656600000.0
2006-04-07 14:10:00,2.39015,2.39075,2.38964,2.39029,350700000.0
2006-04-07 14:15:00,2.3901,2.39066,2.38855,2.38954,650400000.0
2006-04-07 14:20:00,2.38952,2.39097,2.38852,2.39068,609800000.0
2006-04-07 14:25:00,2.39046,2.39194,2.3812,2.38133,804800000.0
2006-04-07 14:30:00,2.37369,2.38795,2.37369,2.38742,1174800000.0
2006-04-07 14:35:00,2.38715,2.38908,2.38675,2.38908,656000000.0
2006-04-07 14:40:00,2.38941,2.38941,2.3874,2.38752,659600000.0
2006-04-07 14:45:00,2.38796,2.38906,2.3871,2.38876,474600000.0
2006-04-07 14:50:00,2.38834,2.39176,2.3881,2.39123,329600000.0
2006-04-07 14:55:00,2.39037,2.39108,2.38926,2.3898,478500000.0
2006-04-07 15:00:00,2.39008,2.39008,2.38852,2.38947,330900000.0
2006-04-07 15:05:00,2.38969,2.38997,2.38871,2.38939,634800000.0
2006-04-07 15:10:00,2.39011,2.391,2.38933,2.38966,681600000.0
2006-04-07 15:15:00,2.38944,2.39018,2.38802,2.38888,648900000.0
2006-04-07 15:20:00,2.38896,2.39057,2.38862,2.38898,654000000.0
2006-04-07 15:25:00,2.38828,2.38883,2.38366,2.3876,1019600000.0
2006-04-07 15:30:00,2.387,2.39126,2.38504,2.39098,723200000.0
2006-04-07 15:35:00,2.39224,2.39232,2.38887,2.39015,696600000.0
2006-04-07 15:40:00,2.39014,2.39104,2.38794,2.38807,1025400000.0
2006-04-07 15:45:00,2.38829,2.38964,2.38637,2.38637,876300000.0
2006-04-07 15:50:00,2.38648,2.38675,2.38545,2.38592,821800000.0
2006-04-07 15:55:00,2.38562,2.38873,2.38516,2.38873,891200000.0
2006-04-07 16:00:00,2.389,2.38932,2.38763,2.38861,999600000.0
2006-04-07 16:05:00,2.389,2.38976,2.38737,2.38775,735600000.0
2006-04-07 16:10:00,2.38766,2.39038,2.38733,2.39038,761300000.0
2006-04-07 16:15:00,2.38982,2.39029,2.38898,2.38932,968600000.0
2006-04-07 16:20:00,2.39025,2.39295,2.39004,2.39182,1009000000.0
2006-04-07 16:25:00,2.39157,2.39234,2.39048,2.39082,955700000.0
2006-04-07 16:30:00,2.39028,2.39113,2.38918,2.39053,868500000.0
2006-04-07 16:35:00,2.3913,2.39305,2.3913,2.39201,941000000.0
2006-04-07 16:40:00,2.39143,2.39245,2.39109,2.39233,1004100000.0
2006-04-07 16:45:00,2.39194,2.39228,2.39095,2.39166,881900000.0
2006-04-07 16:50:00,2.39165,2.39259,2.39151,2.39189,673800000.0
2006-04-07 16:55:00,2.39115,2.39182,2.38796,2.38841,921900000.0
2006-04-07 17:00:00,2.38935,2.39035,2.38893,2.38929,1003700000.0
2006-04-07 17:05:00,2.38955,2.39012,2.38887,2.38935,910100000.0
2006-04-07 17:10:00,2.38941,2.39025,2.38891,2.38952,647900000.0
2006-04-07 17:15:00,2.38973,2.39229,2.38942,2.392,763200000.0
2006-04-07 17:20:00,2.39188,2.39284,2.39155,2.39192,632300000.0
2006-04-07 17:25:00,2.39233,2.39288,2.39192,2.39243,723200000.0
2006-04-07 17:30:00,2.39283,2.39338,2.39104,2.39132,1275200000.0
2006-04-07 17:35:00,2.39167,2.39211,2.39075,2.39099,350400000.0
2006-04-07 17:40:00,2.39089,2.39174,2.38832,2.39076,688800000.0
2006-04-07 17:45:00,2.39056,2.39225,2.39038,2.39147,1334700000.0
2006-04-07 17:50:00,2.39187,2.39211,2.39032,2.3913,1149100000.0
2006-04-07 17:55:00,2.39095,2.39133,2.38922,2.3902,524700000.0
2006-04-07 18:00:00,2.39001,2.39055,2.38962,2.38971,964400000.0
2006-04-07 18:05:00,2.38978,2.39114,2.3895,2.39112,937500000.0
2006-04-07 18:10:00,2.39134,2.39393,2.39091,2.39393,804100000.0
2006-04-07 18:15:00,2.39482,2.39531,2.39231,2.39231,1113600000.0
2006-04-07 18:20:00,2.39226,2.39281,2.39163,2.39253,1008900000.0
2006-04-07 18:25:00,2.39192,2.39248,2.39129,2.39148,700200000.0
2006-04-07 18:30:00,2.39124,2.39224,2.39056,2.39209,548300000.0
2006-04-07 18:35:00,2.39171,2.39365,2.39092,2.39337,894000000.0
2006-04-07 18:40:00,2.393,2.39358,2.39217,2.39273,1308500000.0
2006-04-07 18:45:00,2.39307,2.39307,2.39201,2.39246,938700000.0
2006-04-07 18:50:00,2.39312,2.39528,2.39269,2.39501,644300000.0
2006-04-07 18:55:00,2.39464,2.3957,2.39444,2.39452,627700000.0
2006-04-07 19:00:00,2.39434,2.39483,2.39358,2.39408,858100000.0
2006-04-07 19:05:00,2.39387,2.3944,2.39275,2.39377,409200000.0
2006-04-07 19:10:00,2.39294,2.39327,2.39166,2.39209,315600000.0
2006-04-07 19:15:00,2.39218,2.39267,2.39163,2.39264,510600000.0
2006-04-07 19:20:00,2.3925,2.39276,2.39189,2.39222,331500000.0
2006-04-07 19:25:00,2.39222,2.39289,2.39195,2.39257,532500000.0
2006-04-07 19:30:00,2.39263,2.3931,2.39213,2.39247,186900000.0
2006-04-07 19:35:00,2.39271,2.39342,2.39247,2.3931,218400000.0
2006-04-07 19:40:00,2.3931,2.39462,2.39296,2.39424,334500000.0
2006-04-07 19:45:00,2.39453,2.39629,2.39408,2.3958,259100000.0
2006-04-07 19:50:00,2.39587,2.39617,2.3945,2.39494,280800000.0
2006-04-07 19:55:00,2.39561,2.39608,2.39515,2.39557,268200000.0
2006-04-07 20:00:00,2.39577,2.3971,2.39528,2.3967,179100000.0
2006-04-07 20:05:00,2.39681,2.39746,2.39593,2.39646,225600000.0
2006-04-07 20:10:00,2.3958,2.39634,2.39545,2.39622,257100000.0
2006-04-07 20:15:00,2.39559,2.39647,2.39545,2.39592,163800000.0
2006-04-07 20:20:00,2.3955,2.39646,2.39522,2.39573,147600000.0
2006-04-07 20:25:00,2.39524,2.39586,2.3945,2.39473,187200000.0
2006-04-07 20:30:00,2.39534,2.39777,2.39495,2.39777,194100000.0
2006-04-07 20:35:00,2.39783,2.3981,2.39672,2.39683,194400000.0
2006-04-07 20:40:00,2.39645,2.39646,2.39415,2.39604,213900000.0
2006-04-07 20:45:00,2.39645,2.39821,2.39631,2.39789,148200000.0
2006-04-07 20:50:00,2.39775,2.39816,2.39717,2.39749,169000000.0
2006-04-07 20:55:00,2.3978,2.39909,2.39724,2.39845,179100000.0
2006-04-07 21:00:00,2.39854,2.39929,2.39698,2.39707,171600000.0
2006-04-07 21:05:00,2.39693,2.39941,2.3963,2.39873,175500000.0
2006-04-07 21:10:00,2.39894,2.39903,2.39767,2.39767,143400000.0
2006-04-07 21:15:00,2.39767,2.39842,2.39676,2.39733,159900000.0
2006-04-07 21:20:00,2.39725,2.39799,2.39686,2.39782,245100000.0
2006-04-07 21:25:00,2.39732,2.39788,2.39714,2.3975,139800000.0
2006-04-07 21:30:00,2.39713,2.39834,2.39697,2.39774,205500000.0
2006-04-07 21:35:00,2.39771,2.39898,2.3974,2.39847,128100000.0
2006-04-07 21:40:00,2.39874,2.39979,2.398,2.39937,235700000.0
2006-04-07 21:45:00,2.39951,2.40091,2.39947,2.40024,179100000.0
2006-04-07 21:50:00,2.40017,2.40062,2.39977,2.3999,163800000.0
2006-04-07 21:55:00,2.39955,2.40015,2.39928,2.39962,147600000.0
2006-04-07 22:00:00,2.3996,2.40017,2.39932,2.39935,214500000.0
2006-04-07 22:05:00,2.39962,2.4006,2.39939,2.4005,171600000.0
2006-04-07 22:10:00,2.39984,2.4005,2.39966,2.40013,94300000.0
2006-04-07 22:15:00,2.40006,2.40124,2.39956,2.40018,195000000.0
2006-04-07 22:20:00,2.40064,2.40077,2.39965,2.39996,140400000.0
2006-04-07 22:25:00,2.39968,2.40048,2.39935,2.40048,140400000.0
2006-04-07 22:30:00,2.40006,2.40061,2.39967,2.40061,217800000.0
2006-04-07 22:35:00,2.40002,2.40051,2.39897,2.39993,147600000.0
2006-04-07 22:40:00,2.39984,2.40054,2.39952,2.40003,214200000.0
2006-04-07 22:45:00,2.40031,2.40041,2.39921,2.39921,85800000.0
2006-04-07 22:50:00,2.39889,2.39941,2.39797,2.39848,135900000.0
2006-04-07 22:55:00,2.39847,2.39896,2.39782,2.39869,217500000.0
2006-04-09 23:35:00,2.39767,2.39848,2.39762,2.39823,27000000.0
2006-04-09 23:40:00,2.39842,2.39856,2.3974,2.3982,50700000.0
2006-04-09 23:45:00,2.39855,2.39858,2.39775,2.39852,69900000.0
2006-04-09 23:50:00,2.39838,2.39867,2.39745,2.39864,46800000.0
2006-04-10 00:00:00,2.39816,2.39882,2.39765,2.39882,101100000.0
2006-04-10 00:05:00,2.39821,2.39864,2.39731,2.39816,97200000.0
2006-04-10 00:10:00,2.39832,2.39863,2.39778,2.39803,62400000.0
2006-04-10 00:15:00,2.39795,2.39912,2.39735,2.39875,153400000.0
2006-04-10 00:20:00,2.39854,2.39925,2.39775,2.39846,85200000.0
2006-04-10 00:25:00,2.39904,2.40028,2.39825,2.39997,113100000.0
2006-04-10 00:30:00,2.40026,2.4003,2.39938,2.3994,97500000.0
2006-04-10 00:35:00,2.39938,2.39978,2.39883,2.39909,97500000.0
2006-04-10 00:40:00,2.39846,2.39887,2.39635,2.39724,186900000.0
2006-04-10 00:45:00,2.39679,2.39722,2.39491,2.39516,59800000.0
2006-04-10 00:50:00,2.3951,2.39543,2.39357,2.39399,214200000.0
2006-04-10 00:55:00,2.39433,2.39594,2.39408,2.3954,261000000.0
2006-04-10 01:00:00,2.39445,2.39593,2.39439,2.39523,310400000.0
2006-04-10 01:05:00,2.39485,2.39556,2.3948,2.39507,62400000.0
2006-04-10 01:10:00,2.39545,2.39673,2.3937,2.3937,167400000.0
2006-04-10 01:15:00,2.39657,2.39765,2.39634,2.39738,144300000.0
2006-04-10 01:20:00,2.39779,2.3986,2.39687,2.39728,132000000.0
2006-04-10 01:25:00,2.39716,2.3988,2.39676,2.39831,135600000.0
2006-04-10 01:30:00,2.3989,2.39975,2.39853,2.39894,210300000.0
2006-04-10 01:35:00,2.39911,2.40057,2.3987,2.39992,152800000.0
2006-04-10 01:40:00,2.39981,2.40028,2.39947,2.39962,108900000.0
2006-04-10 01:45:00,2.39899,2.40013,2.39892,2.40009,132600000.0
2006-04-10 01:50:00,2.40035,2.40084,2.39827,2.3985,192100000.0
2006-04-10 01:55:00,2.39803,2.39803,2.39698,2.39749,198600000.0
2006-04-10 02:00:00,2.39804,2.39804,2.39659,2.39695,107300000.0
2006-04-10 02:05:00,2.39713,2.39713,2.39506,2.39537,128100000.0
2006-04-10 02:10:00,2.39485,2.39516,2.39357,2.3941,127100000.0
2006-04-10 02:15:00,2.39402,2.39426,2.39264,2.39289,116700000.0
2006-04-10 02:20:00,2.39289,2.39424,2.39289,2.39373,139500000.0
2006-04-10 02:25:00,2.3935,2.39438,2.39297,2.39375,163800000.0
2006-04-10 02:30:00,2.39449,2.39502,2.39376,2.3941,163800000.0
2006-04-10 02:35:00,2.39452,2.39621,2.39434,2.39565,159600000.0
2006-04-10 02:40:00,2.39601,2.3965,2.39481,2.3965,159300000.0
2006-04-10 02:45:00,2.39625,2.39708,2.39595,2.39708,54600000.0
2006-04-10 02:50:00,2.39717,2.3991,2.39717,2.39859,124800000.0
2006-04-10 02:55:00,2.39804,2.39954,2.39599,2.39908,151800000.0
2006-04-10 03:00:00,2.3981,2.39853,2.39691,2.39786,124500000.0
2006-04-10 03:05:00,2.3983,2.3983,2.3964,2.39672,132300000.0
2006-04-10 03:10:00,2.39691,2.39719,2.39583,2.39697,171000000.0
2006-04-10 03:15:00,2.3971,2.3974,2.396,2.39639,163500000.0
2006-04-10 03:20:00,2.39616,2.39646,2.39471,2.39491,103700000.0
2006-04-10 03:25:00,2.3947,2.39545,2.3942,2.39473,120900000.0
2006-04-10 03:30:00,2.39456,2.39513,2.39397,2.39476,131700000.0
2006-04-10 03:35:00,2.3946,2.39633,2.39422,2.39603,101400000.0
2006-04-10 03:40:00,2.39666,2.3978,2.39619,2.3978,135200000.0
2006-04-10 03:45:00,2.39801,2.39808,2.39543,2.39664,151500000.0
2006-04-10 03:50:00,2.39648,2.39671,2.39554,2.39617,174900000.0
2006-04-10 03:55:00,2.39645,2.39645,2.395,2.39561,97200000.0
2006-04-10 04:00:00,2.39516,2.39556,2.39436,2.39497,142400000.0
2006-04-10 04:05:00,2.39486,2.3956,2.39346,2.3956,120900000.0
2006-04-10 04:10:00,2.39529,2.39559,2.39467,2.39467,110500000.0
2006-04-10 04:15:00,2.39438,2.3955,2.39325,2.39508,155700000.0
2006-04-10 04:20:00,2.39507,2.39548,2.39464,2.39527,114400000.0
2006-04-10 04:25:00,2.3953,2.39616,2.39473,2.39576,89400000.0
2006-04-10 04:30:00,2.39575,2.39626,2.39563,2.39586,27300000.0
2006-04-10 04:35:00,2.39591,2.3964,2.39522,2.39557,89100000.0
2006-04-10 04:40:00,2.39595,2.39595,2.39522,2.39545,54600000.0
2006-04-10 04:45:00,2.39528,2.39576,2.39486,2.39504,66000000.0
2006-04-10 04:50:00,2.39504,2.396,2.39493,2.39568,62400000.0
2006-04-10 04:55:00,2.39579,2.39665,2.39556,2.39588,112800000.0
2006-04-10 05:00:00,2.39605,2.39649,2.39522,2.39552,117700000.0
2006-04-10 05:05:00,2.39537,2.39572,2.39467,2.39471,85800000.0
2006-04-10 05:10:00,2.39469,2.39587,2.39441,2.39538,105300000.0
2006-04-10 05:15:00,2.39582,2.39588,2.3951,2.39558,54600000.0
2006-04-10 05:20:00,2.39577,2.39581,2.39494,2.39536,163500000.0
2006-04-10 05:25:00,2.39577,2.39627,2.39508,2.39508,159300000.0
2006-04-10 05:30:00,2.39541,2.39562,2.39431,2.39482,132600000.0
2006-04-10 05:35:00,2.39494,2.39547,2.39281,2.39423,144300000.0
2006-04-10 05:40:00,2.3943,2.39506,2.39396,2.39472,156000000.0
2006-04-10 05:45:00,2.39398,2.39526,2.39398,2.39461,54600000.0
2006-04-10 05:50:00,2.39493,2.39556,2.39454,2.39532,175200000.0
2006-04-10 05:55:00,2.39499,2.39546,2.39434,2.39522,159600000.0
2006-04-10 06:00:00,2.39521,2.39549,2.39357,2.39371,105000000.0
2006-04-10 06:05:00,2.39365,2.39516,2.3907,2.39481,144000000.0
2006-04-10 06:10:00,2.39528,2.39611,2.39443,2.39606,128100000.0
2006-04-10 06:15:00,2.39621,2.3971,2.396,2.39683,124500000.0
2006-04-10 06:20:00,2.39677,2.39711,2.39602,2.39659,93600000.0
2006-04-10 06:25:00,2.39664,2.39773,2.3961,2.39717,116700000.0
2006-04-10 06:30:00,2.39739,2.39886,2.39675,2.39821,148200000.0
2006-04-10 06:35:00,2.3981,2.39864,2.39686,2.39748,153400000.0
2006-04-10 06:40:00,2.39738,2.39773,2.39254,2.39614,147900000.0
2006-04-10 06:45:00,2.39599,2.39648,2.39565,2.39575,101400000.0
2006-04-10 06:50:00,2.39579,2.39589,2.39538,2.39561,31200000.0
2006-04-10 06:55:00,2.39552,2.39591,2.39463,2.39521,131400000.0
2006-04-10 07:00:00,2.39501,2.39556,2.39435,2.3948,132000000.0
2006-04-10 07:05:00,2.39455,2.39503,2.39345,2.39396,175500000.0
2006-04-10 07:10:00,2.3942,2.39446,2.39336,2.39389,139800000.0
2006-04-10 07:15:00,2.39355,2.39419,2.39323,2.3936,81900000.0
2006-04-10 07:20:00,2.39389,2.39396,2.39298,2.39343,167400000.0
2006-04-10 07:25:00,2.39368,2.39393,2.38974,2.3938,93600000.0
2006-04-10 07:30:00,2.39369,2.39463,2.39346,2.39463,87100000.0
2006-04-10 07:35:00,2.39409,2.39487,2.39332,2.39341,159900000.0
2006-04-10 07:40:00,2.39358,2.3947,2.39321,2.39408,163500000.0
2006-04-10 07:45:00,2.39409,2.39555,2.39383,2.39496,154800000.0
2006-04-10 07:50:00,2.39564,2.39593,2.39448,2.39448,144000000.0
2006-04-10 07:55:00,2.39474,2.39535,2.39353,2.39475,117000000.0
2006-04-10 08:00:00,2.39414,2.39622,2.39414,2.3957,140100000.0
2006-04-10 08:05:00,2.39602,2.39623,2.39526,2.39547,152100000.0
2006-04-10 08:10:00,2.39534,2.39701,2.39285,2.39698,120600000.0
2006-04-10 08:15:00,2.39693,2.39726,2.39607,2.39674,159600000.0
2006-04-10 08:20:00,2.39736,2.39831,2.3969,2.39729,124200000.0
2006-04-10 08:25:00,2.39695,2.3971,2.39542,2.39674,151800000.0
2006-04-10 08:30:00,2.39721,2.39723,2.39603,2.39664,174900000.0
2006-04-10 08:35:00,2.39669,2.39669,2.39534,2.39592,156000000.0
2006-04-10 08:40:00,2.39635,2.3969,2.39571,2.39625,166800000.0
2006-04-10 08:45:00,2.39545,2.39605,2.39338,2.39399,157300000.0
2006-04-10 08:50:00,2.39438,2.39617,2.39418,2.3957,178800000.0
2006-04-10 08:55:00,2.39572,2.39771,2.39393,2.39729,152100000.0
2006-04-10 09:00:00,2.39761,2.39799,2.39537,2.39565,155700000.0
2006-04-10 09:05:00,2.39593,2.39677,2.39509,2.39674,155700000.0
2006-04-10 09:10:00,2.3967,2.39751,2.3965,2.39703,147900000.0
2006-04-10 09:15:00,2.39681,2.39763,2.39616,2.3964,159600000.0
2006-04-10 09:20:00,2.39629,2.39629,2.39424,2.39611,156000000.0
2006-04-10 09:25:00,2.39552,2.39655,2.39541,2.39548,136200000.0
2006-04-10 09:30:00,2.39615,2.39654,2.39539,2.39589,140400000.0
2006-04-10 09:35:00,2.39623,2.39682,2.39547,2.39578,163500000.0
2006-04-10 09:40:00,2.39544,2.39612,2.39444,2.39542,148200000.0
2006-04-10 09:45:00,2.39556,2.39689,2.3952,2.39617,151800000.0
2006-04-10 09:50:00,2.39606,2.39664,2.39442,2.39625,163800000.0
2006-04-10 09:55:00,2.3963,2.39681,2.39524,2.39545,152100000.0
2006-04-10 10:00:00,2.39495,2.39564,2.39383,2.39498,179400000.0
2006-04-10 10:05:00,2.39515,2.39547,2.39417,2.39442,159600000.0
2006-04-10 10:10:00,2.39421,2.39512,2.39368,2.3943,144300000.0
2006-04-10 10:15:00,2.39445,2.39478,2.39358,2.39378,152100000.0
2006-04-10 10:20:00,2.39363,2.39482,2.39355,2.39431,171300000.0
2006-04-10 10:25:00,2.39356,2.39482,2.39356,2.3943,163200000.0
2006-04-10 10:30:00,2.39462,2.39487,2.39319,2.39346,171600000.0
2006-04-10 10:35:00,2.39351,2.39457,2.39324,2.39412,155700000.0
2006-04-10 10:40:00,2.39372,2.39381,2.39244,2.39309,136500000.0
2006-04-10 10:45:00,2.39265,2.39383,2.39239,2.39287,179400000.0
2006-04-10 10:50:00,2.39298,2.39467,2.3921,2.39436,155700000.0
2006-04-10 10:55:00,2.39365,2.39571,2.39199,2.39526,159000000.0
2006-04-10 11:00:00,2.39506,2.39562,2.39391,2.39424,148200000.0
2006-04-10 11:05:00,2.39431,2.39489,2.39381,2.39476,167400000.0
2006-04-10 11:10:00,2.39468,2.395,2.39332,2.39491,163200000.0
2006-04-10 11:15:00,2.39461,2.39583,2.39454,2.39551,148200000.0
2006-04-10 11:20:00,2.39498,2.39648,2.39497,2.39532,117000000.0
2006-04-10 11:25:00,2.39614,2.39649,2.3953,2.39608,159300000.0
2006-04-10 11:30:00,2.3961,2.39645,2.39473,2.39523,175500000.0
2006-04-10 11:35:00,2.39513,2.39625,2.39481,2.39589,128400000.0
2006-04-10 11:40:00,2.39619,2.39695,2.39524,2.39665,156000000.0
2006-04-10 11:45:00,2.39714,2.39749,2.39555,2.39624,171600000.0
2006-04-10 11:50:00,2.39656,2.39767,2.39622,2.3974,153100000.0
2006-04-10 11:55:00,2.39728,2.39746,2.39645,2.39694,89400000.0
2006-04-10 12:00:00,2.39671,2.39707,2.39614,2.39614,175200000.0
2006-04-10 12:05:00,2.39648,2.39722,2.39563,2.39639,152100000.0
2006-04-10 12:10:00,2.39605,2.39666,2.39559,2.39643,151500000.0
2006-04-10 12:15:00,2.39663,2.39663,2.39551,2.39586,120900000.0
2006-04-10 12:20:00,2.39561,2.39685,2.3955,2.39637,159600000.0
2006-04-10 12:25:00,2.39677,2.39724,2.39586,2.39684,128700000.0
2006-04-10 12:30:00,2.39634,2.39708,2.39573,2.39669,151200000.0
2006-04-10 12:35:00,2.39655,2.39681,2.39573,2.39634,58500000.0
2006-04-10 12:40:00,2.39666,2.39695,2.3962,2.39635,89400000.0
2006-04-10 12:45:00,2.39619,2.3968,2.39595,2.39631,124800000.0
2006-04-10 12:50:00,2.39656,2.39699,2.39585,2.39663,171600000.0
2006-04-10 12:55:00,2.39705,2.39784,2.39663,2.39702,155400000.0
2006-04-10 13:00:00,2.39695,2.39772,2.39674,2.39724,158600000.0
2006-04-10 13:05:00,2.39683,2.39718,2.3949,2.39585,179100000.0
2006-04-10 13:10:00,2.39625,2.39701,2.3955,2.3958,171300000.0
2006-04-10 13:15:00,2.3958,2.39696,2.39546,2.39667,124500000.0
2006-04-10 13:20:00,2.39691,2.39691,2.39579,2.39594,124500000.0
2006-04-10 13:25:00,2.3963,2.39666,2.39553,2.39582,120000000.0
2006-04-10 13:30:00,2.39588,2.39592,2.39447,2.39471,319500000.0
2006-04-10 13:35:00,2.39478,2.39579,2.39358,2.39546,435600000.0
2006-04-10 13:40:00,2.39553,2.39607,2.39451,2.39538,573000000.0
2006-04-10 13:45:00,2.39523,2.39523,2.39396,2.39446,524100000.0
2006-04-10 13:50:00,2.39443,2.3949,2.39344,2.39362,755100000.0
2006-04-10 13:55:00,2.3935,2.39445,2.3935,2.39384,569400000.0
2006-04-10 14:00:00,2.39428,2.39466,2.39274,2.3932,423300000.0
2006-04-10 14:05:00,2.39321,2.39345,2.39249,2.39289,658200000.0
2006-04-10 14:10:00,2.39277,2.39419,2.39263,2.39401,376400000.0
2006-04-10 14:15:00,2.39405,2.39418,2.39243,2.39273,650400000.0
2006-04-10 14:20:00,2.39248,2.39284,2.39158,2.39196,611700000.0
2006-04-10 14:25:00,2.39229,2.39325,2.392,2.39234,667700000.0
2006-04-10 14:30:00,2.39211,2.39373,2.39196,2.39339,1174100000.0
2006-04-10 14:35:00,2.39382,2.39419,2.39296,2.39353,658200000.0
2006-04-10 14:40:00,2.39364,2.39404,2.39289,2.39333,660600000.0
2006-04-10 14:45:00,2.39369,2.39393,2.3931,2.39335,350100000.0
2006-04-10 14:50:00,2.39359,2.39465,2.39314,2.39465,319500000.0
2006-04-10 14:55:00,2.3946,2.39497,2.39379,2.39439,479100000.0
2006-04-10 15:00:00,2.39447,2.39511,2.39374,2.39395,330600000.0
2006-04-10 15:05:00,2.39384,2.39525,2.39356,2.39496,505800000.0
2006-04-10 15:10:00,2.39509,2.39523,2.39457,2.39512,549000000.0
2006-04-10 15:15:00,2.39477,2.39518,2.39396,2.39411,649400000.0
2006-04-10 15:20:00,2.39354,2.3949,2.39353,2.39455,653400000.0
2006-04-10 15:25:00,2.39468,2.39554,2.39088,2.39507,1017100000.0
2006-04-10 15:30:00,2.39364,2.39488,2.39048,2.39409,723500000.0
2006-04-10 15:35:00,2.39361,2.39504,2.39327,2.39494,696300000.0
2006-04-10 15:40:00,2.39441,2.3949,2.39254,2.39264,1024900000.0
2006-04-10 15:45:00,2.39298,2.3933,2.3925,2.39309,864600000.0
2006-04-10 15:50:00,2.39357,2.39435,2.39342,2.39408,723900000.0
2006-04-10 15:55:00,2.39388,2.39443,2.39298,2.3931,887700000.0
2006-04-10 16:00:00,2.39232,2.39343,2.39219,2.3932,1004700000.0
2006-04-10 16:05:00,2.39296,2.39343,2.39172,2.39193,706900000.0
2006-04-10 16:10:00,2.39212,2.39324,2.39203,2.39286,550700000.0
2006-04-10 16:15:00,2.39272,2.39394,2.39263,2.39274,743400000.0
2006-04-10 16:20:00,2.39297,2.39357,2.39187,2.39237,1009600000.0
2006-04-10 16:25:00,2.39185,2.39267,2.39142,2.39215,956600000.0
2006-04-10 16:30:00,2.39206,2.39267,2.39132,2.3918,596400000.0
2006-04-10 16:35:00,2.39171,2.39212,2.39102,2.392,940700000.0
2006-04-10 16:40:00,2.3913,2.39188,2.39106,2.39114,1004700000.0
2006-04-10 16:45:00,2.39163,2.39193,2.39074,2.39074,883500000.0
2006-04-10 16:50:00,2.39062,2.39161,2.39062,2.39108,672600000.0
2006-04-10 16:55:00,2.39098,2.39151,2.39025,2.39089,921200000.0
2006-04-10 17:00:00,2.39064,2.39141,2.39012,2.39073,780900000.0
2006-04-10 17:05:00,2.39112,2.39163,2.39048,2.39162,907900000.0
2006-04-10 17:10:00,2.39101,2.39142,2.38908,2.38926,648800000.0
2006-04-10 17:15:00,2.38888,2.38947,2.38681,2.3875,762600000.0
2006-04-10 17:20:00,2.38713,2.38779,2.38652,2.38728,633500000.0
2006-04-10 17:25:00,2.38734,2.38765,2.38649,2.38693,723300000.0
2006-04-10 17:30:00,2.38718,2.38838,2.38661,2.38711,1275600000.0
2006-04-10 17:35:00,2.38687,2.38767,2.3863,2.38635,351000000.0
2006-04-10 17:40:00,2.38676,2.38769,2.38425,2.38678,975500000.0
2006-04-10 17:45:00,2.38686,2.38892,2.38665,2.38892,1336400000.0
2006-04-10 17:50:00,2.3888,2.38916,2.38815,2.38881,1150100000.0
2006-04-10 17:55:00,2.38895,2.39009,2.38871,2.38959,354300000.0
2006-04-10 18:00:00,2.38934,2.38959,2.38623,2.38623,964800000.0
2006-04-10 18:05:00,2.38643,2.38783,2.38642,2.3872,937100000.0
2006-04-10 18:10:00,2.38719,2.38779,2.38679,2.38754,640700000.0
2006-04-10 18:15:00,2.38746,2.38792,2.38705,2.38792,1111700000.0
2006-04-10 18:20:00,2.38757,2.38812,2.38679,2.38777,1008000000.0
2006-04-10 18:25:00,2.38754,2.38841,2.38724,2.38766,532800000.0
2006-04-10 18:30:00,2.38798,2.38823,2.3873,2.38767,808400000.0
2006-04-10 18:35:00,2.3874,2.39003,2.38719,2.38972,894300000.0
2006-04-10 18:40:00,2.39005,2.39104,2.3899,2.39037,1309700000.0
2006-04-10 18:45:00,2.39045,2.39084,2.38965,2.38978,938400000.0
2006-04-10 18:50:00,2.38984,2.39087,2.3894,2.39018,751200000.0
2006-04-10 18:55:00,2.39135,2.39162,2.39073,2.39113,628700000.0
2006-04-10 19:00:00,2.39158,2.39158,2.39026,2.39026,857500000.0
2006-04-10 19:05:00,2.39055,2.39085,2.38695,2.38733,440400000.0
2006-04-10 19:10:00,2.38771,2.38771,2.38621,2.38719,315900000.0
2006-04-10 19:15:00,2.38713,2.38753,2.38576,2.3865,510000000.0
2006-04-10 19:20:00,2.38704,2.38704,2.3859,2.3864,330900000.0
2006-04-10 19:25:00,2.38613,2.3865,2.38549,2.38554,533700000.0
2006-04-10 19:30:00,2.38574,2.38639,2.38529,2.38582,186900000.0
2006-04-10 19:35:00,2.38602,2.38602,2.38525,2.38556,218100000.0
2006-04-10 19:40:00,2.38528,2.38595,2.3852,2.38585,331200000.0
2006-04-10 19:45:00,2.38555,2.3862,2.38509,2.38588,191100000.0
2006-04-10 19:50:00,2.38604,2.38653,2.38565,2.38625,144300000.0
2006-04-10 19:55:00,2.38601,2.38639,2.38469,2.38491,327300000.0
2006-04-10 20:00:00,2.38539,2.38595,2.38488,2.38595,108900000.0
2006-04-10 20:05:00,2.38539,2.38639,2.38532,2.38596,159600000.0
2006-04-10 20:10:00,2.38487,2.38549,2.38478,2.38478,89400000.0
2006-04-10 20:15:00,2.38477,2.38622,2.38441,2.38596,163500000.0
2006-04-10 20:20:00,2.38576,2.38686,2.38567,2.38612,187200000.0
2006-04-10 20:25:00,2.38616,2.38672,2.38568,2.38642,222300000.0
2006-04-10 20:30:00,2.38678,2.38808,2.38644,2.3875,195000000.0
2006-04-10 20:35:00,2.38784,2.38831,2.38734,2.38804,194700000.0
2006-04-10 20:40:00,2.38785,2.38889,2.38735,2.38851,186300000.0
2006-04-10 20:45:00,2.38835,2.3895,2.38817,2.3895,113100000.0
2006-04-10 20:50:00,2.38945,2.3901,2.38911,2.38946,74100000.0
2006-04-10 20:55:00,2.38996,2.38996,2.38865,2.38884,179100000.0
2006-04-10 21:00:00,2.38863,2.38863,2.38699,2.38716,129700000.0
2006-04-10 21:05:00,2.3868,2.3878,2.38659,2.38748,148200000.0
2006-04-10 21:10:00,2.38795,2.38865,2.38778,2.38812,89400000.0
2006-04-10 21:15:00,2.38878,2.38914,2.38836,2.38889,89700000.0
2006-04-10 21:20:00,2.38878,2.38911,2.38836,2.38858,31200000.0
2006-04-10 21:25:00,2.38837,2.38875,2.38726,2.38753,232800000.0
2006-04-10 21:30:00,2.38725,2.38817,2.3871,2.38738,155400000.0
2006-04-10 21:35:00,2.38733,2.38794,2.38698,2.38789,66300000.0
2006-04-10 21:40:00,2.38729,2.38836,2.38714,2.38807,207400000.0
2006-04-10 21:45:00,2.38816,2.38841,2.38732,2.38802,151800000.0
2006-04-10 21:50:00,2.38794,2.38829,2.38754,2.38768,97200000.0
2006-04-10 21:55:00,2.38786,2.38866,2.38755,2.38865,279900000.0
2006-04-10 22:00:00,2.38849,2.38849,2.38708,2.38805,117000000.0
2006-04-10 22:05:00,2.38767,2.38842,2.3866,2.38704,171600000.0
2006-04-10 22:10:00,2.38675,2.38745,2.38638,2.38672,149900000.0
2006-04-10 22:15:00,2.38648,2.38705,2.38621,2.38637,89700000.0
2006-04-10 22:20:00,2.38662,2.3873,2.38557,2.38693,159900000.0
2006-04-10 22:25:00,2.38664,2.38746,2.38656,2.38692,144300000.0
2006-04-10 22:30:00,2.38711,2.38743,2.3866,2.38718,155700000.0
2006-04-10 22:35:00,2.38695,2.38744,2.38595,2.38595,89700000.0
2006-04-10 22:40:00,2.38615,2.38649,2.38602,2.38627,31200000.0
2006-04-10 22:45:00,2.38656,2.38656,2.38553,2.38617,93600000.0
2006-04-10 22:50:00,2.3862,2.387,2.38566,2.38648,163800000.0
2006-04-10 22:55:00,2.38687,2.38714,2.38621,2.38698,264600000.0
2006-04-10 23:25:00,2.38713,2.3884,2.38708,2.38827,97500000.0
2006-04-10 23:30:00,2.38821,2.38913,2.38795,2.38867,134900000.0
2006-04-10 23:35:00,2.38868,2.38913,2.38623,2.3868,171600000.0
2006-04-10 23:40:00,2.38666,2.38719,2.38536,2.38637,78000000.0
2006-04-10 23:45:00,2.38655,2.38686,2.38524,2.38605,89700000.0
2006-04-11 00:00:00,2.3862,2.38901,2.38601,2.38851,171600000.0
2006-04-11 00:05:00,2.38906,2.38908,2.3872,2.38854,171600000.0
2006-04-11 00:10:00,2.38821,2.38866,2.38774,2.38831,78000000.0
2006-04-11 00:15:00,2.388,2.38912,2.38759,2.3887,128700000.0
2006-04-11 00:20:00,2.38853,2.38892,2.38748,2.38844,127400000.0
2006-04-11 00:25:00,2.38813,2.38908,2.38812,2.38899,113100000.0
2006-04-11 00:30:00,2.38896,2.38914,2.38832,2.38879,132600000.0
2006-04-11 00:35:00,2.38903,2.38967,2.38834,2.38927,143700000.0
2006-04-11 00:40:00,2.38903,2.38975,2.38873,2.38934,39000000.0
2006-04-11 00:45:00,2.3896,2.39031,2.38897,2.39011,127100000.0
2006-04-11 00:50:00,2.38992,2.38992,2.38827,2.38966,183300000.0
2006-04-11 00:55:00,2.38958,2.38991,2.38858,2.38974,120600000.0
2006-04-11 01:00:00,2.3892,2.38953,2.38835,2.3894,194400000.0
2006-04-11 01:05:00,2.38927,2.39052,2.38912,2.39007,120600000.0
2006-04-11 01:10:00,2.39037,2.3909,2.38817,2.38962,139500000.0
2006-04-11 01:15:00,2.39058,2.39122,2.38959,2.39005,140400000.0
2006-04-11 01:20:00,2.39021,2.39134,2.38972,2.39125,159600000.0
2006-04-11 01:25:00,2.39046,2.39164,2.39031,2.39096,107900000.0
2006-04-11 01:30:00,2.39112,2.39179,2.39088,2.39136,210300000.0
2006-04-11 01:35:00,2.39132,2.39232,2.39102,2.39174,154700000.0
2006-04-11 01:40:00,2.3915,2.39207,2.39122,2.39158,97500000.0
2006-04-11 01:45:00,2.39152,2.39179,2.39053,2.39151,105000000.0
2006-04-11 01:50:00,2.39148,2.39177,2.39077,2.39096,161300000.0
2006-04-11 01:55:00,2.39077,2.39124,2.39003,2.39003,147900000.0
2006-04-11 02:00:00,2.39057,2.39118,2.39,2.39046,87100000.0
2006-04-11 02:05:00,2.3908,2.39134,2.39051,2.39076,97500000.0
2006-04-11 02:10:00,2.3909,2.39133,2.38937,2.38937,162900000.0
2006-04-11 02:15:00,2.38905,2.3897,2.38836,2.38908,117000000.0
2006-04-11 02:20:00,2.3895,2.39054,2.38931,2.38993,109200000.0
2006-04-11 02:25:00,2.3898,2.39078,2.38925,2.39051,100800000.0
2006-04-11 02:30:00,2.39067,2.39141,2.3903,2.39074,89700000.0
2006-04-11 02:35:00,2.39052,2.39216,2.39015,2.39215,159300000.0
2006-04-11 02:40:00,2.39146,2.39228,2.39136,2.39169,116700000.0
2006-04-11 02:45:00,2.39157,2.39222,2.39076,2.39188,144300000.0
2006-04-11 02:50:00,2.39239,2.39364,2.3922,2.39302,151500000.0
2006-04-11 02:55:00,2.39286,2.39321,2.38893,2.39292,113100000.0
2006-04-11 03:00:00,2.39274,2.39385,2.39262,2.39278,147900000.0
2006-04-11 03:05:00,2.39216,2.39474,2.39176,2.39444,156700000.0
2006-04-11 03:10:00,2.39389,2.39436,2.39341,2.39388,132600000.0
2006-04-11 03:15:00,2.39339,2.39374,2.39249,2.39338,136500000.0
2006-04-11 03:20:00,2.39336,2.39637,2.39324,2.39564,159600000.0
2006-04-11 03:25:00,2.39572,2.39587,2.39489,2.39534,89400000.0
2006-04-11 03:30:00,2.39507,2.39562,2.39411,2.39475,163200000.0
2006-04-11 03:35:00,2.39572,2.39572,2.3943,2.39466,93300000.0
2006-04-11 03:40:00,2.39461,2.39555,2.3944,2.395,142400000.0
2006-04-11 03:45:00,2.39579,2.39602,2.39412,2.39452,124200000.0
2006-04-11 03:50:00,2.39383,2.39454,2.39234,2.39264,174600000.0
2006-04-11 03:55:00,2.39267,2.393,2.39179,2.39207,120900000.0
2006-04-11 04:00:00,2.39212,2.3925,2.39085,2.39094,116700000.0
2006-04-11 04:05:00,2.39122,2.39171,2.38826,2.39112,163500000.0
2006-04-11 04:10:00,2.39173,2.39209,2.39067,2.39115,91000000.0
2006-04-11 04:15:00,2.39058,2.39235,2.3892,2.39185,112200000.0
2006-04-11 04:20:00,2.39207,2.39239,2.39151,2.39184,89700000.0
2006-04-11 04:25:00,2.39185,2.3922,2.39157,2.39195,42900000.0
2006-04-11 04:30:00,2.39185,2.39247,2.3911,2.39182,89700000.0
2006-04-11 04:35:00,2.39188,2.39217,2.39096,2.39162,81900000.0
2006-04-11 04:40:00,2.3914,2.39177,2.38982,2.38983,157300000.0
2006-04-11 04:45:00,2.38989,2.39049,2.38928,2.39012,97200000.0
2006-04-11 04:50:00,2.39061,2.39085,2.39028,2.39061,31200000.0
2006-04-11 04:55:00,2.38971,2.39011,2.38907,2.38945,30900000.0
2006-04-11 05:00:00,2.38954,2.38999,2.38864,2.38924,112800000.0
2006-04-11 05:05:00,2.38898,2.38933,2.38817,2.38879,93600000.0
2006-04-11 05:10:00,2.38838,2.38891,2.38746,2.38862,179100000.0
2006-04-11 05:15:00,2.38811,2.38945,2.388,2.38915,148200000.0
2006-04-11 05:20:00,2.3892,2.38927,2.38839,2.38882,97500000.0
2006-04-11 05:25:00,2.38844,2.3894,2.38825,2.38908,89400000.0
2006-04-11 05:30:00,2.38945,2.38998,2.38916,2.38976,132600000.0
2006-04-11 05:35:00,2.38906,2.39013,2.38787,2.38987,92700000.0
2006-04-11 05:40:00,2.38914,2.38979,2.38859,2.38925,74100000.0
2006-04-11 05:45:00,2.38885,2.38943,2.38858,2.389,27000000.0
2006-04-11 05:50:00,2.3895,2.3895,2.38785,2.38819,143400000.0
2006-04-11 05:55:00,2.38787,2.38841,2.38741,2.38767,97200000.0
2006-04-11 06:00:00,2.38764,2.38804,2.38652,2.38745,132600000.0
2006-04-11 06:05:00,2.38726,2.38758,2.38585,2.38585,89400000.0
2006-04-11 06:10:00,2.38512,2.38682,2.38487,2.38626,132300000.0
2006-04-11 06:15:00,2.38632,2.38664,2.38554,2.38587,144000000.0
2006-04-11 06:20:00,2.38553,2.38593,2.38476,2.38507,112500000.0
2006-04-11 06:25:00,2.38455,2.38543,2.38311,2.38362,144300000.0
2006-04-11 06:30:00,2.3836,2.3836,2.3823,2.38293,135600000.0
2006-04-11 06:35:00,2.38275,2.38353,2.3822,2.38295,150200000.0
2006-04-11 06:40:00,2.38362,2.38456,2.38317,2.38419,117000000.0
2006-04-11 06:45:00,2.38373,2.38469,2.38359,2.38418,85500000.0
2006-04-11 06:50:00,2.38386,2.38458,2.38329,2.3842,132000000.0
2006-04-11 06:55:00,2.38409,2.38472,2.38341,2.38444,135900000.0
2006-04-11 07:00:00,2.38471,2.3852,2.38363,2.38415,135600000.0
2006-04-11 07:05:00,2.384,2.38426,2.38328,2.384,147300000.0
2006-04-11 07:10:00,2.38405,2.38455,2.38328,2.38409,101100000.0
2006-04-11 07:15:00,2.38391,2.38419,2.38327,2.38386,93000000.0
2006-04-11 07:20:00,2.38371,2.38484,2.38336,2.3845,166500000.0
2006-04-11 07:25:00,2.38409,2.38524,2.38132,2.38469,147900000.0
2006-04-11 07:30:00,2.38449,2.38512,2.38355,2.38389,151500000.0
2006-04-11 07:35:00,2.38412,2.38459,2.38339,2.38379,159600000.0
2006-04-11 07:40:00,2.3836,2.38401,2.38283,2.38397,101400000.0
2006-04-11 07:45:00,2.38322,2.38407,2.38227,2.38254,156000000.0
2006-04-11 07:50:00,2.38248,2.383,2.38149,2.38149,139800000.0
2006-04-11 07:55:00,2.38268,2.38309,2.38203,2.38273,113100000.0
2006-04-11 08:00:00,2.38297,2.38317,2.38217,2.38257,139800000.0
2006-04-11 08:05:00,2.38313,2.38335,2.38233,2.38254,152100000.0
2006-04-11 08:10:00,2.38276,2.38372,2.38022,2.38335,152100000.0
2006-04-11 08:15:00,2.38369,2.38607,2.38292,2.38329,159600000.0
2006-04-11 08:20:00,2.38312,2.38395,2.38148,2.38163,151800000.0
2006-04-11 08:25:00,2.38122,2.38191,2.37978,2.37978,151800000.0
2006-04-11 08:30:00,2.37979,2.38278,2.3796,2.38152,174900000.0
2006-04-11 08:35:00,2.38111,2.38129,2.3801,2.38052,183000000.0
2006-04-11 08:40:00,2.38102,2.38134,2.38033,2.38114,167400000.0
2006-04-11 08:45:00,2.38104,2.38163,2.37942,2.38027,158000000.0
2006-04-11 08:50:00,2.38046,2.38082,2.37995,2.38049,97500000.0
2006-04-11 08:55:00,2.38046,2.38085,2.3782,2.38056,151800000.0
2006-04-11 09:00:00,2.38008,2.38126,2.3799,2.38126,128400000.0
2006-04-11 09:05:00,2.38067,2.38102,2.37995,2.38029,155100000.0
2006-04-11 09:10:00,2.38046,2.38159,2.37994,2.38118,148200000.0
2006-04-11 09:15:00,2.38072,2.3811,2.37983,2.38013,159600000.0
2006-04-11 09:20:00,2.38067,2.38067,2.37927,2.38011,155400000.0
2006-04-11 09:25:00,2.37945,2.38182,2.37945,2.3809,179400000.0
2006-04-11 09:30:00,2.38131,2.38197,2.38078,2.38143,140100000.0
2006-04-11 09:35:00,2.38108,2.38181,2.38092,2.38162,124800000.0
2006-04-11 09:40:00,2.38161,2.38253,2.38089,2.38202,148200000.0
2006-04-11 09:45:00,2.38218,2.38262,2.38121,2.38192,151800000.0
2006-04-11 09:50:00,2.38176,2.38222,2.3804,2.38182,162600000.0
2006-04-11 09:55:00,2.38139,2.38178,2.38059,2.3811,124200000.0
2006-04-11 10:00:00,2.38102,2.38285,2.38073,2.38201,179400000.0
2006-04-11 10:05:00,2.3825,2.38257,2.38116,2.38176,159600000.0
2006-04-11 10:10:00,2.3815,2.38179,2.38092,2.38095,89100000.0
2006-04-11 10:15:00,2.38132,2.38219,2.38084,2.38157,112800000.0
2006-04-11 10:20:00,2.38196,2.38212,2.38076,2.38126,171300000.0
2006-04-11 10:25:00,2.38098,2.38145,2.37973,2.37993,163800000.0
2006-04-11 10:30:00,2.37778,2.37778,2.37472,2.37691,171300000.0
2006-04-11 10:35:00,2.37659,2.377,2.37442,2.37548,156000000.0
2006-04-11 10:40:00,2.37494,2.37648,2.37458,2.37571,167400000.0
2006-04-11 10:45:00,2.37566,2.37677,2.37543,2.37642,179100000.0
2006-04-11 10:50:00,2.37631,2.37674,2.37478,2.37641,155700000.0
2006-04-11 10:55:00,2.37674,2.37794,2.3745,2.37794,158700000.0
2006-04-11 11:00:00,2.37747,2.37787,2.37609,2.37609,175200000.0
2006-04-11 11:05:00,2.3767,2.37882,2.3767,2.37827,167100000.0
2006-04-11 11:10:00,2.37857,2.37956,2.37763,2.37884,162900000.0
2006-04-11 11:15:00,2.37866,2.38017,2.37853,2.37898,147900000.0
2006-04-11 11:20:00,2.3792,2.37994,2.37884,2.37946,112800000.0
2006-04-11 11:25:00,2.37969,2.38114,2.37955,2.37959,159600000.0
2006-04-11 11:30:00,2.38034,2.38053,2.37913,2.37974,175500000.0
2006-04-11 11:35:00,2.3791,2.38052,2.37909,2.38022,159900000.0
2006-04-11 11:40:00,2.38007,2.3813,2.37983,2.38118,155400000.0
2006-04-11 11:45:00,2.38108,2.38181,2.3806,2.38089,171600000.0
2006-04-11 11:50:00,2.38111,2.38136,2.38039,2.38112,151500000.0
2006-04-11 11:55:00,2.38144,2.38154,2.38054,2.38095,163500000.0
2006-04-11 12:00:00,2.381,2.38163,2.38018,2.38104,132300000.0
2006-04-11 12:05:00,2.38114,2.38154,2.38018,2.38054,151500000.0
2006-04-11 12:10:00,2.38062,2.38187,2.38022,2.38181,151800000.0
2006-04-11 12:15:00,2.38145,2.38227,2.38127,2.38202,148200000.0
2006-04-11 12:20:00,2.38175,2.38297,2.38175,2.38186,159900000.0
2006-04-11 12:25:00,2.38206,2.3828,2.38086,2.38113,159900000.0
2006-04-11 12:30:00,2.38103,2.38245,2.3809,2.38216,163500000.0
2006-04-11 12:35:00,2.38233,2.38434,2.38195,2.38393,140400000.0
2006-04-11 12:40:00,2.38394,2.38421,2.38199,2.38248,151200000.0
2006-04-11 12:45:00,2.38242,2.38295,2.38182,2.38256,149200000.0
2006-04-11 12:50:00,2.38258,2.38316,2.38207,2.38261,171000000.0
2006-04-11 12:55:00,2.38252,2.38496,2.38194,2.38496,156000000.0
2006-04-11 13:00:00,2.38486,2.38572,2.38408,2.38572,198900000.0
2006-04-11 13:05:00,2.38566,2.3857,2.38406,2.38439,108900000.0
2006-04-11 13:10:00,2.38469,2.38511,2.38391,2.38448,136200000.0
2006-04-11 13:15:00,2.38466,2.38555,2.3843,2.38489,149200000.0
2006-04-11 13:20:00,2.38494,2.38546,2.38389,2.38402,152100000.0
2006-04-11 13:25:00,2.38296,2.38371,2.3812,2.38191,174900000.0
2006-04-11 13:30:00,2.38145,2.38215,2.38044,2.38118,280500000.0
2006-04-11 13:35:00,2.38101,2.38118,2.38024,2.38063,436200000.0
2006-04-11 13:40:00,2.38103,2.3833,2.38097,2.38303,572100000.0
2006-04-11 13:45:00,2.38301,2.38339,2.38236,2.38287,669900000.0
2006-04-11 13:50:00,2.38258,2.38308,2.3823,2.38275,420300000.0
2006-04-11 13:55:00,2.3829,2.38504,2.38274,2.38477,568200000.0
2006-04-11 14:00:00,2.38479,2.38521,2.38449,2.3847,296100000.0
2006-04-11 14:05:00,2.3851,2.38588,2.38433,2.38484,657300000.0
2006-04-11 14:10:00,2.38523,2.3857,2.38454,2.38474,450300000.0
2006-04-11 14:15:00,2.38496,2.38496,2.3829,2.38315,650400000.0
2006-04-11 14:20:00,2.38373,2.38485,2.38373,2.38447,610800000.0
2006-04-11 14:25:00,2.38449,2.38498,2.38371,2.38489,805800000.0
2006-04-11 14:30:00,2.38491,2.38497,2.38344,2.38473,1175300000.0
2006-04-11 14:35:00,2.38442,2.38474,2.38267,2.38307,615000000.0
2006-04-11 14:40:00,2.38309,2.38373,2.38215,2.38257,488600000.0
2006-04-11 14:45:00,2.38281,2.38359,2.3828,2.38331,475200000.0
2006-04-11 14:50:00,2.38345,2.38394,2.38222,2.38258,326700000.0
2006-04-11 14:55:00,2.38334,2.38344,2.38215,2.38263,478800000.0
2006-04-11 15:00:00,2.3826,2.38334,2.38221,2.38297,330900000.0
2006-04-11 15:05:00,2.38295,2.38359,2.38268,2.38292,632800000.0
2006-04-11 15:10:00,2.38277,2.38307,2.38151,2.38183,348800000.0
2006-04-11 15:15:00,2.38164,2.38228,2.38073,2.38095,648800000.0
2006-04-11 15:20:00,2.38117,2.38226,2.38078,2.38196,652700000.0
2006-04-11 15:25:00,2.38209,2.38377,2.37898,2.38208,1015500000.0
2006-04-11 15:30:00,2.38197,2.3831,2.37899,2.38301,724200000.0
2006-04-11 15:35:00,2.38248,2.38316,2.38083,2.38106,694400000.0
2006-04-11 15:40:00,2.38118,2.38366,2.38097,2.38338,1027100000.0
2006-04-11 15:45:00,2.38348,2.3844,2.38314,2.38394,863000000.0
2006-04-11 15:50:00,2.38378,2.38533,2.38378,2.38474,825600000.0
2006-04-11 15:55:00,2.38498,2.38545,2.38435,2.38526,630900000.0
2006-04-11 16:00:00,2.38525,2.38585,2.38396,2.3842,1003200000.0
2006-04-11 16:05:00,2.38414,2.3846,2.3838,2.3841,707700000.0
2006-04-11 16:10:00,2.38414,2.38498,2.38414,2.38431,758400000.0
2006-04-11 16:15:00,2.38436,2.3853,2.38389,2.38465,968000000.0
2006-04-11 16:20:00,2.38471,2.38516,2.38365,2.38427,1012500000.0
2006-04-11 16:25:00,2.38485,2.38528,2.38421,2.38444,786600000.0
2006-04-11 16:30:00,2.38408,2.38463,2.38331,2.38371,866700000.0
2006-04-11 16:35:00,2.38367,2.38429,2.3833,2.38377,905700000.0
2006-04-11 16:40:00,2.38383,2.38526,2.38321,2.38349,1000600000.0
2006-04-11 16:45:00,2.38379,2.38483,2.38339,2.38483,684000000.0
2006-04-11 16:50:00,2.38454,2.3848,2.38368,2.38427,673800000.0
2006-04-11 16:55:00,2.3842,2.38439,2.38256,2.38256,922100000.0
2006-04-11 17:00:00,2.38257,2.3834,2.38235,2.38306,1005600000.0
2006-04-11 17:05:00,2.38349,2.38349,2.38232,2.38255,910100000.0
2006-04-11 17:10:00,2.38185,2.38274,2.38167,2.38226,648200000.0
2006-04-11 17:15:00,2.38216,2.38251,2.38077,2.38116,760600000.0
2006-04-11 17:20:00,2.38144,2.38216,2.38103,2.38189,435600000.0
2006-04-11 17:25:00,2.38193,2.38265,2.38165,2.3824,725100000.0
2006-04-11 17:30:00,2.38269,2.38277,2.38139,2.38167,1275800000.0
2006-04-11 17:35:00,2.38232,2.38232,2.38046,2.38173,348800000.0
2006-04-11 17:40:00,2.38174,2.38271,2.37788,2.38216,982000000.0
2006-04-11 17:45:00,2.38168,2.38209,2.38081,2.38132,1336300000.0
2006-04-11 17:50:00,2.38136,2.38272,2.38084,2.38243,1147300000.0
2006-04-11 17:55:00,2.3825,2.38352,2.3817,2.38334,522000000.0
2006-04-11 18:00:00,2.38285,2.38285,2.38111,2.38175,965400000.0
2006-04-11 18:05:00,2.38139,2.38262,2.38085,2.3823,938700000.0
2006-04-11 18:10:00,2.38262,2.38331,2.38236,2.3831,381900000.0
2006-04-11 18:15:00,2.38278,2.38353,2.3825,2.38311,943200000.0
2006-04-11 18:20:00,2.38307,2.38363,2.38253,2.38275,763200000.0
2006-04-11 18:25:00,2.38263,2.38323,2.38236,2.38277,274700000.0
2006-04-11 18:30:00,2.38304,2.38307,2.38157,2.38181,257100000.0
2006-04-11 18:35:00,2.38148,2.38186,2.38017,2.38116,632200000.0
2006-04-11 18:40:00,2.3812,2.38153,2.37992,2.38069,1005100000.0
2006-04-11 18:45:00,2.38042,2.38077,2.37975,2.38014,637400000.0
2006-04-11 18:50:00,2.38065,2.38183,2.3798,2.38183,750800000.0
2006-04-11 18:55:00,2.38157,2.38195,2.37948,2.37948,630300000.0
2006-04-11 19:00:00,2.38023,2.38076,2.37974,2.37997,858800000.0
2006-04-11 19:05:00,2.37998,2.38074,2.37998,2.38029,81600000.0
2006-04-11 19:10:00,2.38001,2.3806,2.37854,2.37901,315300000.0
2006-04-11 19:15:00,2.37957,2.37992,2.37913,2.37963,152100000.0
2006-04-11 19:20:00,2.37984,2.38048,2.37935,2.3796,331200000.0
2006-04-11 19:25:00,2.37947,2.37968,2.37896,2.37918,222000000.0
2006-04-11 19:30:00,2.37899,2.37968,2.37857,2.37878,147300000.0
2006-04-11 19:35:00,2.37981,2.3808,2.37965,2.38051,245400000.0
2006-04-11 19:40:00,2.38046,2.38141,2.37999,2.38141,286000000.0
2006-04-11 19:45:00,2.38104,2.38134,2.38008,2.38043,224600000.0
2006-04-11 19:50:00,2.38056,2.38111,2.38012,2.3807,206400000.0
2006-04-11 19:55:00,2.38026,2.38072,2.37979,2.38071,213300000.0
2006-04-11 20:00:00,2.38083,2.38143,2.38049,2.3811,178500000.0
2006-04-11 20:05:00,2.38084,2.38163,2.38048,2.38155,155700000.0
2006-04-11 20:10:00,2.38128,2.38211,2.38128,2.38162,257100000.0
2006-04-11 20:15:00,2.38187,2.38205,2.38131,2.38168,54600000.0
2006-04-11 20:20:00,2.38194,2.38284,2.38153,2.38237,120600000.0
2006-04-11 20:25:00,2.38218,2.3828,2.38152,2.38228,221700000.0
2006-04-11 20:30:00,2.38215,2.38271,2.3804,2.38125,194700000.0
2006-04-11 20:35:00,2.38104,2.38151,2.38047,2.38123,120600000.0
2006-04-11 20:40:00,2.38153,2.3816,2.38082,2.38101,183000000.0
2006-04-11 20:45:00,2.38093,2.38127,2.38037,2.38098,97500000.0
2006-04-11 20:50:00,2.38088,2.38169,2.38025,2.38098,160000000.0
2006-04-11 20:55:00,2.38118,2.38234,2.38082,2.38171,140100000.0
2006-04-11 21:00:00,2.38167,2.38354,2.38125,2.38288,163500000.0
2006-04-11 21:05:00,2.38321,2.38344,2.38196,2.38202,147300000.0
2006-04-11 21:10:00,2.38205,2.38315,2.38146,2.38315,116700000.0
2006-04-11 21:15:00,2.38292,2.38395,2.38285,2.38343,85800000.0
2006-04-11 21:20:00,2.38327,2.38356,2.38272,2.38297,39000000.0
2006-04-11 21:25:00,2.38251,2.38323,2.38215,2.38269,173600000.0
2006-04-11 21:30:00,2.38289,2.38321,2.38172,2.38188,206100000.0
2006-04-11 21:35:00,2.38191,2.38248,2.38167,2.38221,127800000.0
2006-04-11 21:40:00,2.38233,2.38289,2.38192,2.38229,216500000.0
2006-04-11 21:45:00,2.38256,2.38291,2.38159,2.38253,124500000.0
2006-04-11 21:50:00,2.38229,2.38309,2.38205,2.38252,136200000.0
2006-04-11 21:55:00,2.38201,2.38287,2.38176,2.38244,273000000.0
2006-04-11 22:00:00,2.38219,2.38306,2.3819,2.38226,290600000.0
2006-04-11 22:05:00,2.38272,2.3837,2.38232,2.38274,170400000.0
2006-04-11 22:10:00,2.38213,2.38323,2.38172,2.38283,92300000.0
2006-04-11 22:15:00,2.38296,2.38346,2.38215,2.38264,132000000.0
2006-04-11 22:20:00,2.38177,2.38368,2.38177,2.38342,186600000.0
2006-04-11 22:25:00,2.38362,2.38372,2.38297,2.38338,143700000.0
2006-04-11 22:30:00,2.38285,2.38356,2.38218,2.38232,271100000.0
2006-04-11 22:35:00,2.38219,2.38243,2.38185,2.38187,27300000.0
2006-04-11 22:40:00,2.38211,2.38241,2.38137,2.38207,116400000.0
2006-04-11 22:45:00,2.38197,2.38262,2.38167,2.38234,84500000.0
2006-04-11 22:50:00,2.38224,2.38301,2.38196,2.38266,131000000.0
2006-04-11 22:55:00,2.38302,2.38324,2.38195,2.38272,217800000.0
2006-04-11 23:30:00,2.38288,2.38308,2.38211,2.38276,125800000.0
2006-04-11 23:35:00,2.3829,2.38328,2.38244,2.38305,112800000.0
2006-04-11 23:40:00,2.38325,2.38402,2.38275,2.38326,27300000.0
2006-04-11 23:45:00,2.38403,2.38403,2.38329,2.38347,27000000.0
2006-04-11 23:50:00,2.38369,2.38412,2.38249,2.38273,123500000.0
2006-04-11 23:55:00,2.38309,2.38399,2.38232,2.38345,240500000.0
2006-04-12 00:00:00,2.3833,2.38358,2.38177,2.38291,128700000.0
2006-04-12 00:05:00,2.38303,2.38338,2.3817,2.38238,171300000.0
2006-04-12 00:10:00,2.38231,2.38387,2.38231,2.38339,118300000.0
2006-04-12 00:15:00,2.38358,2.38421,2.38323,2.38393,89700000.0
2006-04-12 00:20:00,2.3845,2.3845,2.38342,2.38378,31200000.0
2006-04-12 00:25:00,2.38396,2.38465,2.38365,2.38407,66300000.0
2006-04-12 00:30:00,2.38438,2.38601,2.38438,2.38536,163500000.0
2006-04-12 00:35:00,2.38526,2.38626,2.38468,2.38572,171600000.0
2006-04-12 00:40:00,2.38541,2.38574,2.38503,2.38507,73800000.0
2006-04-12 00:45:00,2.38527,2.38592,2.38407,2.38426,171300000.0
2006-04-12 00:50:00,2.38374,2.38437,2.38315,2.384,93600000.0
2006-04-12 00:55:00,2.3837,2.38605,2.38334,2.38605,307800000.0
2006-04-12 01:00:00,2.38572,2.38688,2.38535,2.38627,311400000.0
2006-04-12 01:05:00,2.38639,2.38722,2.38582,2.38653,163800000.0
2006-04-12 01:10:00,2.38699,2.38826,2.38664,2.38791,124500000.0
2006-04-12 01:15:00,2.38782,2.38838,2.38636,2.38743,111800000.0
2006-04-12 01:20:00,2.38684,2.38739,2.3867,2.38713,85500000.0
2006-04-12 01:25:00,2.38711,2.38825,2.38647,2.38768,167700000.0
2006-04-12 01:30:00,2.38801,2.38802,2.38694,2.38754,245100000.0
2006-04-12 01:35:00,2.38771,2.38816,2.38603,2.38669,148200000.0
2006-04-12 01:40:00,2.38611,2.38719,2.38549,2.38575,163500000.0
2006-04-12 01:45:00,2.38576,2.38636,2.38535,2.38555,131400000.0
2006-04-12 01:50:00,2.38533,2.38576,2.3842,2.38513,163500000.0
2006-04-12 01:55:00,2.38578,2.38714,2.38547,2.38691,198300000.0
2006-04-12 02:00:00,2.38742,2.38763,2.38663,2.38727,138800000.0
2006-04-12 02:05:00,2.38676,2.38764,2.38669,2.38687,128400000.0
2006-04-12 02:10:00,2.38678,2.38738,2.38546,2.38583,171300000.0
2006-04-12 02:15:00,2.38617,2.38666,2.38558,2.38597,148200000.0
2006-04-12 02:20:00,2.38614,2.38655,2.38554,2.38647,111800000.0
2006-04-12 02:25:00,2.38541,2.38719,2.38541,2.38627,163200000.0
2006-04-12 02:30:00,2.3864,2.38696,2.38558,2.38633,163800000.0
2006-04-12 02:35:00,2.38597,2.38708,2.3856,2.3868,159900000.0
2006-04-12 02:40:00,2.38692,2.38756,2.38634,2.3874,159900000.0
2006-04-12 02:45:00,2.38725,2.38754,2.38627,2.38709,81300000.0
2006-04-12 02:50:00,2.38683,2.38686,2.3837,2.3837,151500000.0
2006-04-12 02:55:00,2.38391,2.3858,2.382,2.3847,151200000.0
2006-04-12 03:00:00,2.38469,2.38504,2.38383,2.38504,147900000.0
2006-04-12 03:05:00,2.38519,2.38597,2.38463,2.38536,164500000.0
2006-04-12 03:10:00,2.38608,2.38613,2.3847,2.38538,171000000.0
2006-04-12 03:15:00,2.38507,2.38535,2.38331,2.38412,163500000.0
2006-04-12 03:20:00,2.38458,2.38488,2.38396,2.38441,131300000.0
2006-04-12 03:25:00,2.38394,2.38495,2.38355,2.38469,155400000.0
2006-04-12 03:30:00,2.38419,2.3847,2.38307,2.38352,136500000.0
2006-04-12 03:35:00,2.38398,2.3846,2.38309,2.38432,167700000.0
2006-04-12 03:40:00,2.38364,2.3844,2.38311,2.38413,107900000.0
2006-04-12 03:45:00,2.38393,2.38464,2.38301,2.38436,124800000.0
2006-04-12 03:50:00,2.38436,2.38474,2.3833,2.38455,132300000.0
2006-04-12 03:55:00,2.38441,2.38555,2.38415,2.38498,151800000.0
2006-04-12 04:00:00,2.38483,2.3855,2.3843,2.38506,118300000.0
2006-04-12 04:05:00,2.3849,2.38544,2.38194,2.38483,128700000.0
2006-04-12 04:10:00,2.38508,2.38531,2.38425,2.38469,140100000.0
2006-04-12 04:15:00,2.38515,2.38566,2.38318,2.38532,155400000.0
2006-04-12 04:20:00,2.38597,2.38644,2.38528,2.38606,140400000.0
2006-04-12 04:25:00,2.38645,2.38707,2.38609,2.38621,163500000.0
2006-04-12 04:30:00,2.38696,2.38721,2.38636,2.38702,89700000.0
2006-04-12 04:35:00,2.38693,2.38744,2.38651,2.3871,80300000.0
2006-04-12 04:40:00,2.38763,2.38831,2.38697,2.38726,120300000.0
2006-04-12 04:45:00,2.387,2.38749,2.38599,2.38692,136500000.0
2006-04-12 04:50:00,2.38714,2.38792,2.38697,2.3875,54600000.0
2006-04-12 04:55:00,2.38796,2.38846,2.38745,2.38805,144300000.0
2006-04-12 05:00:00,2.38801,2.3883,2.38767,2.38782,27300000.0
2006-04-12 05:05:00,2.38791,2.38825,2.38718,2.38754,85800000.0
2006-04-12 05:10:00,2.38751,2.38779,2.3862,2.38654,105300000.0
2006-04-12 05:15:00,2.3865,2.38702,2.3856,2.38584,120900000.0
2006-04-12 05:20:00,2.38551,2.38627,2.38526,2.38614,136500000.0
2006-04-12 05:25:00,2.38615,2.38681,2.3859,2.38632,54600000.0
2006-04-12 05:30:00,2.38641,2.38668,2.38576,2.38577,62400000.0
2006-04-12 05:35:00,2.38524,2.38715,2.3845,2.38679,108600000.0
2006-04-12 05:40:00,2.38668,2.38738,2.38623,2.38699,95900000.0
2006-04-12 05:45:00,2.38624,2.38696,2.38593,2.38662,108900000.0
2006-04-12 05:50:00,2.38666,2.38701,2.38545,2.38545,105300000.0
2006-04-12 05:55:00,2.38502,2.38563,2.38482,2.38551,128100000.0
2006-04-12 06:00:00,2.3855,2.3855,2.38428,2.385,124500000.0
2006-04-12 06:05:00,2.38527,2.3854,2.38057,2.38481,171600000.0
2006-04-12 06:10:00,2.38416,2.38509,2.38416,2.38503,70200000.0
2006-04-12 06:20:00,2.38481,2.38633,2.38443,2.38604,124800000.0
2006-04-12 06:25:00,2.38592,2.38703,2.38503,2.38665,117000000.0
2006-04-12 06:30:00,2.38623,2.38656,2.3855,2.38656,140100000.0
2006-04-12 06:35:00,2.3866,2.38783,2.38609,2.38746,120300000.0
2006-04-12 06:40:00,2.38764,2.38837,2.3837,2.38727,147900000.0
2006-04-12 06:45:00,2.38779,2.38826,2.38673,2.38706,159900000.0
2006-04-12 06:50:00,2.38659,2.38758,2.38645,2.38726,89700000.0
2006-04-12 06:55:00,2.38709,2.38752,2.38643,2.38695,73800000.0
2006-04-12 07:00:00,2.38682,2.38771,2.38614,2.38636,132300000.0
2006-04-12 07:05:00,2.3866,2.38722,2.38574,2.38589,166400000.0
2006-04-12 07:10:00,2.38644,2.38711,2.38579,2.38604,136500000.0
2006-04-12 07:15:00,2.38644,2.38703,2.38584,2.38663,151500000.0
2006-04-12 07:20:00,2.38665,2.38744,2.38591,2.38591,105300000.0
2006-04-12 07:25:00,2.38617,2.38652,2.38246,2.38559,120900000.0
2006-04-12 07:30:00,2.38528,2.3861,2.38497,2.3859,155400000.0
2006-04-12 07:35:00,2.38559,2.38614,2.38518,2.38588,159600000.0
2006-04-12 07:40:00,2.38581,2.38614,2.38503,2.3856,122900000.0
2006-04-12 07:45:00,2.38582,2.38616,2.38529,2.38556,66300000.0
2006-04-12 07:50:00,2.38559,2.38663,2.38509,2.38546,174900000.0
2006-04-12 07:55:00,2.38643,2.38715,2.38569,2.3858,112800000.0
2006-04-12 08:00:00,2.38522,2.38658,2.38454,2.38658,178800000.0
2006-04-12 08:05:00,2.38626,2.3868,2.38547,2.38601,124200000.0
2006-04-12 08:10:00,2.38576,2.38604,2.38145,2.38412,151200000.0
2006-04-12 08:15:00,2.38466,2.38513,2.38429,2.38484,159000000.0
2006-04-12 08:20:00,2.38479,2.38515,2.38415,2.38483,124500000.0
2006-04-12 08:25:00,2.38472,2.38536,2.38412,2.38481,124800000.0
2006-04-12 08:30:00,2.38439,2.38494,2.38287,2.38333,175200000.0
2006-04-12 08:35:00,2.38374,2.3863,2.38353,2.386,182700000.0
2006-04-12 08:40:00,2.38565,2.38731,2.38533,2.38695,167400000.0
2006-04-12 08:45:00,2.38712,2.38807,2.38653,2.38685,128700000.0
2006-04-12 08:50:00,2.38654,2.38745,2.38637,2.38698,136200000.0
2006-04-12 08:55:00,2.38685,2.38777,2.3851,2.38681,120600000.0
2006-04-12 09:00:00,2.38665,2.38783,2.38658,2.38783,156000000.0
2006-04-12 09:05:00,2.38773,2.38921,2.3875,2.3876,156000000.0
2006-04-12 09:10:00,2.38736,2.3894,2.38707,2.38853,147900000.0
2006-04-12 09:15:00,2.38748,2.38856,2.38649,2.38792,159600000.0
2006-04-12 09:20:00,2.38823,2.39008,2.38817,2.38969,128400000.0
2006-04-12 09:25:00,2.38971,2.39168,2.38929,2.39099,116400000.0
2006-04-12 09:30:00,2.39094,2.39265,2.39054,2.3924,138900000.0
2006-04-12 09:35:00,2.3919,2.39307,2.39136,2.39255,163800000.0
2006-04-12 09:40:00,2.39223,2.39346,2.3913,2.39263,147600000.0
2006-04-12 09:45:00,2.39234,2.39235,2.39129,2.39161,151800000.0
2006-04-12 09:50:00,2.39172,2.3922,2.3903,2.39191,163500000.0
2006-04-12 09:55:00,2.39182,2.39326,2.39137,2.39291,151800000.0
2006-04-12 10:00:00,2.39281,2.39393,2.39259,2.39345,179100000.0
2006-04-12 10:05:00,2.39357,2.39434,2.39306,2.39342,159900000.0
2006-04-12 10:10:00,2.39369,2.3939,2.3929,2.39329,143400000.0
2006-04-12 10:15:00,2.3937,2.3937,2.39174,2.39217,194100000.0
2006-04-12 10:20:00,2.3917,2.3926,2.39156,2.3919,171000000.0
2006-04-12 10:25:00,2.39141,2.39188,2.39047,2.39164,136500000.0
2006-04-12 10:30:00,2.39024,2.39225,2.39008,2.39168,171000000.0
2006-04-12 10:35:00,2.39206,2.39206,2.38985,2.39011,156000000.0
2006-04-12 10:40:00,2.38945,2.39252,2.38945,2.39217,167700000.0
2006-04-12 10:45:00,2.39238,2.39515,2.39223,2.39449,178800000.0
2006-04-12 10:50:00,2.39541,2.39632,2.39419,2.39614,156000000.0
2006-04-12 10:55:00,2.39603,2.39796,2.39494,2.3976,159900000.0
2006-04-12 11:00:00,2.39777,2.3983,2.39662,2.39667,175500000.0
2006-04-12 11:05:00,2.39665,2.39884,2.39593,2.39881,167700000.0
2006-04-12 11:10:00,2.399,2.39926,2.39816,2.39888,163200000.0
2006-04-12 11:15:00,2.39841,2.3997,2.39809,2.39887,148200000.0
2006-04-12 11:20:00,2.39876,2.40016,2.39869,2.39869,144000000.0
2006-04-12 11:25:00,2.39876,2.39965,2.39856,2.39906,159600000.0
2006-04-12 11:30:00,2.39931,2.39985,2.3977,2.39954,174900000.0
2006-04-12 11:35:00,2.39998,2.40074,2.39909,2.39984,159600000.0
2006-04-12 11:40:00,2.39967,2.39987,2.39838,2.3987,124500000.0
2006-04-12 11:45:00,2.39885,2.39976,2.39824,2.39946,171300000.0
2006-04-12 11:50:00,2.3994,2.40001,2.39931,2.39999,120900000.0
2006-04-12 11:55:00,2.39931,2.39977,2.3989,2.39937,120900000.0
2006-04-12 12:00:00,2.39934,2.39942,2.39748,2.39836,174900000.0
2006-04-12 12:05:00,2.39864,2.39949,2.39839,2.3992,151800000.0
2006-04-12 12:10:00,2.39896,2.39956,2.39795,2.39859,151800000.0
2006-04-12 12:15:00,2.39854,2.39868,2.3978,2.39841,85800000.0
2006-04-12 12:20:00,2.3971,2.39764,2.39645,2.39761,128700000.0
2006-04-12 12:25:00,2.39711,2.39754,2.39631,2.39665,159600000.0
2006-04-12 12:30:00,2.39661,2.39723,2.39608,2.39662,190800000.0
2006-04-12 12:35:00,2.39652,2.39745,2.39632,2.39686,108300000.0
2006-04-12 12:40:00,2.39667,2.39695,2.39594,2.39628,151800000.0
2006-04-12 12:45:00,2.39646,2.39694,2.39571,2.39694,124800000.0
2006-04-12 12:50:00,2.39628,2.39673,2.39576,2.39602,140100000.0
2006-04-12 12:55:00,2.39626,2.39709,2.39563,2.39676,124800000.0
2006-04-12 13:00:00,2.39666,2.39784,2.39656,2.39773,198600000.0
2006-04-12 13:05:00,2.39757,2.39854,2.39688,2.39793,178800000.0
2006-04-12 13:10:00,2.39854,2.39927,2.39833,2.39875,170000000.0
2006-04-12 13:15:00,2.39882,2.39923,2.39793,2.39825,150200000.0
2006-04-12 13:20:00,2.39834,2.39971,2.3977,2.39818,151800000.0
2006-04-12 13:25:00,2.39819,2.39915,2.39783,2.39839,147300000.0
2006-04-12 13:30:00,2.39813,2.39846,2.39693,2.39812,319200000.0
2006-04-12 13:35:00,2.39805,2.39858,2.39762,2.39762,381900000.0
2006-04-12 13:40:00,2.39743,2.39776,2.39667,2.39717,569500000.0
2006-04-12 13:45:00,2.39754,2.39776,2.39685,2.39695,525900000.0
2006-04-12 13:50:00,2.39687,2.39772,2.39664,2.39772,588300000.0
2006-04-12 13:55:00,2.39759,2.39828,2.39718,2.39828,444000000.0
2006-04-12 14:00:00,2.39802,2.39866,2.39525,2.39534,541200000.0
2006-04-12 14:05:00,2.39548,2.39671,2.39514,2.3961,653800000.0
2006-04-12 14:10:00,2.39612,2.39678,2.3958,2.39604,452100000.0
2006-04-12 14:15:00,2.39655,2.39729,2.39558,2.39558,650700000.0
2006-04-12 14:20:00,2.39655,2.39672,2.39569,2.39633,611400000.0
2006-04-12 14:25:00,2.39646,2.397,2.39435,2.39451,805200000.0
2006-04-12 14:30:00,2.39321,2.39452,2.38963,2.39157,1175400000.0
2006-04-12 14:35:00,2.39171,2.39337,2.39151,2.39293,657600000.0
2006-04-12 14:40:00,2.39327,2.39454,2.39291,2.39407,661500000.0
2006-04-12 14:45:00,2.39389,2.39445,2.39306,2.39319,474300000.0
2006-04-12 14:50:00,2.39345,2.39499,2.39316,2.39429,319500000.0
2006-04-12 14:55:00,2.39376,2.39477,2.39291,2.39291,477500000.0
2006-04-12 15:00:00,2.39309,2.39643,2.39287,2.39613,329600000.0
2006-04-12 15:05:00,2.39606,2.39636,2.39402,2.39537,635100000.0
2006-04-12 15:10:00,2.39505,2.39557,2.39456,2.39456,681300000.0
2006-04-12 15:15:00,2.39445,2.39564,2.39425,2.39551,489900000.0
2006-04-12 15:20:00,2.39532,2.39545,2.39452,2.39489,654600000.0
2006-04-12 15:25:00,2.39447,2.39537,2.38975,2.39319,1020000000.0
2006-04-12 15:30:00,2.39161,2.39434,2.3901,2.39262,724200000.0
2006-04-12 15:35:00,2.39287,2.39457,2.39256,2.39393,695600000.0
2006-04-12 15:40:00,2.39421,2.39516,2.39369,2.39411,1027500000.0
2006-04-12 15:45:00,2.39405,2.3956,2.39394,2.39509,868500000.0
2006-04-12 15:50:00,2.39546,2.39662,2.39509,2.39615,824100000.0
2006-04-12 15:55:00,2.39592,2.39662,2.39545,2.39605,887600000.0
2006-04-12 16:00:00,2.39544,2.39622,2.39514,2.39568,1004100000.0
2006-04-12 16:05:00,2.39557,2.39575,2.39431,2.39466,734000000.0
2006-04-12 16:10:00,2.39458,2.39513,2.39391,2.39513,498600000.0
2006-04-12 16:15:00,2.39453,2.39506,2.39378,2.39404,966700000.0
2006-04-12 16:20:00,2.39422,2.39491,2.39379,2.39471,1011900000.0
2006-04-12 16:25:00,2.39464,2.39515,2.39313,2.39338,957600000.0
2006-04-12 16:30:00,2.39368,2.39472,2.39293,2.3937,866700000.0
2006-04-12 16:35:00,2.39331,2.39459,2.39294,2.39398,940900000.0
2006-04-12 16:40:00,2.39338,2.39433,2.39299,2.39433,1005300000.0
2006-04-12 16:45:00,2.39439,2.39507,2.3939,2.39423,883500000.0
2006-04-12 16:50:00,2.39495,2.39497,2.39348,2.39384,673500000.0
2006-04-12 16:55:00,2.39321,2.39358,2.39259,2.39323,920900000.0
2006-04-12 17:00:00,2.39245,2.39309,2.392,2.39284,1000900000.0
2006-04-12 17:05:00,2.39239,2.39286,2.39095,2.39127,908200000.0
2006-04-12 17:10:00,2.39165,2.39197,2.39036,2.39089,650700000.0
2006-04-12 17:15:00,2.39088,2.39159,2.39012,2.39061,762600000.0
2006-04-12 17:20:00,2.39126,2.39225,2.39011,2.39211,634800000.0
2006-04-12 17:25:00,2.39201,2.39243,2.39109,2.39146,724500000.0
2006-04-12 17:30:00,2.39159,2.39207,2.39128,2.39154,979700000.0
2006-04-12 17:35:00,2.39138,2.39209,2.39114,2.39136,116400000.0
2006-04-12 17:40:00,2.39124,2.39289,2.39019,2.3928,978500000.0
2006-04-12 17:45:00,2.39211,2.39282,2.39172,2.39206,1335800000.0
2006-04-12 17:50:00,2.39208,2.39322,2.3919,2.39298,1152300000.0
2006-04-12 17:55:00,2.39257,2.39391,2.39206,2.39229,524400000.0
2006-04-12 18:00:00,2.39221,2.39277,2.39182,2.39236,802500000.0
2006-04-12 18:05:00,2.39243,2.39276,2.39126,2.39199,936600000.0
2006-04-12 18:10:00,2.39208,2.39235,2.39151,2.39204,641300000.0
2006-04-12 18:15:00,2.39212,2.39251,2.39166,2.39251,905600000.0
2006-04-12 18:20:00,2.39258,2.39267,2.3906,2.39078,927800000.0
2006-04-12 18:25:00,2.39092,2.39132,2.39031,2.39054,700800000.0
2006-04-12 18:30:00,2.3908,2.39204,2.3898,2.3918,807700000.0
2006-04-12 18:35:00,2.39162,2.39162,2.39018,2.39068,593300000.0
2006-04-12 18:40:00,2.39068,2.39104,2.39021,2.39044,1309700000.0
2006-04-12 18:45:00,2.39072,2.39111,2.39015,2.39086,936100000.0
2006-04-12 18:50:00,2.39073,2.39092,2.38989,2.39057,618200000.0
2006-04-12 18:55:00,2.39038,2.39132,2.38984,2.39017,628400000.0
2006-04-12 19:00:00,2.39005,2.39056,2.38907,2.38927,678000000.0
2006-04-12 19:05:00,2.38928,2.38963,2.3888,2.38955,408900000.0
2006-04-12 19:10:00,2.38939,2.3897,2.38787,2.38804,284400000.0
2006-04-12 19:15:00,2.38778,2.38853,2.38728,2.38835,510300000.0
2006-04-12 19:20:00,2.38802,2.38874,2.38771,2.38781,330600000.0
2006-04-12 19:25:00,2.38832,2.38915,2.38806,2.38845,532800000.0
2006-04-12 19:30:00,2.3883,2.38896,2.388,2.38835,186600000.0
2006-04-12 19:35:00,2.38848,2.38888,2.38826,2.38831,66300000.0
2006-04-12 19:40:00,2.38871,2.38946,2.38817,2.38858,448200000.0
2006-04-12 19:45:00,2.38848,2.38848,2.38719,2.38799,261000000.0
2006-04-12 19:50:00,2.38786,2.38863,2.38765,2.38808,255500000.0
2006-04-12 19:55:00,2.38759,2.38849,2.38732,2.38774,357900000.0
2006-04-12 20:00:00,2.38789,2.38888,2.38749,2.38779,178800000.0
2006-04-12 20:05:00,2.38797,2.38891,2.38764,2.38864,112800000.0
2006-04-12 20:10:00,2.38829,2.3886,2.38802,2.38825,74100000.0
2006-04-12 20:15:00,2.38782,2.3885,2.38739,2.38813,163800000.0
2006-04-12 20:20:00,2.38901,2.38985,2.38864,2.38948,189800000.0
2006-04-12 20:25:00,2.38909,2.38994,2.38909,2.38948,186900000.0
2006-04-12 20:30:00,2.38961,2.39012,2.3892,2.38936,97200000.0
2006-04-12 20:35:00,2.3891,2.39036,2.38909,2.39007,194100000.0
2006-04-12 20:40:00,2.39003,2.39069,2.3896,2.39026,178800000.0
2006-04-12 20:45:00,2.39005,2.39033,2.38963,2.39027,50400000.0
2006-04-12 20:50:00,2.39047,2.39071,2.38994,2.39027,105300000.0
2006-04-12 20:55:00,2.39065,2.39109,2.38988,2.39015,179100000.0
2006-04-12 21:00:00,2.38888,2.38992,2.38881,2.38948,144000000.0
2006-04-12 21:05:00,2.38972,2.39001,2.3891,2.38956,147900000.0
2006-04-12 21:10:00,2.38939,2.38939,2.38825,2.38859,116400000.0
2006-04-12 21:15:00,2.38876,2.38917,2.38765,2.38845,128400000.0
2006-04-12 21:20:00,2.38894,2.38908,2.38786,2.38817,113100000.0
2006-04-12 21:25:00,2.38808,2.38868,2.38777,2.38839,179100000.0
2006-04-12 21:30:00,2.38848,2.38936,2.38826,2.38924,155400000.0
2006-04-12 21:35:00,2.38899,2.3893,2.38837,2.38878,97500000.0
2006-04-12 21:40:00,2.38898,2.38942,2.38822,2.38856,239900000.0
2006-04-12 21:45:00,2.38874,2.38902,2.38807,2.38879,112800000.0
2006-04-12 21:50:00,2.38879,2.38897,2.38785,2.38823,78000000.0
2006-04-12 21:55:00,2.38758,2.38821,2.38737,2.38787,204500000.0
2006-04-12 22:00:00,2.38813,2.38843,2.38711,2.38741,212900000.0
2006-04-12 22:05:00,2.38746,2.3884,2.38746,2.38814,77700000.0
2006-04-12 22:10:00,2.38824,2.38832,2.38629,2.38703,151800000.0
2006-04-12 22:15:00,2.38681,2.38738,2.38626,2.38708,159300000.0
2006-04-12 22:20:00,2.38727,2.38824,2.38704,2.38798,138800000.0
2006-04-12 22:25:00,2.38848,2.38858,2.38732,2.38817,175200000.0
2006-04-12 22:30:00,2.38736,2.38863,2.3873,2.38849,245400000.0
2006-04-12 22:35:00,2.38771,2.38861,2.38742,2.38832,120900000.0
2006-04-12 22:40:00,2.38862,2.38862,2.38759,2.38818,213600000.0
2006-04-12 22:45:00,2.3883,2.38836,2.38746,2.38779,120300000.0
2006-04-12 22:50:00,2.3875,2.38797,2.38682,2.38741,135900000.0
2006-04-12 22:55:00,2.38754,2.38821,2.38669,2.38692,217500000.0
2006-04-12 23:30:00,2.38729,2.38782,2.38717,2.38777,23400000.0
2006-04-12 23:35:00,2.38786,2.38983,2.3877,2.38944,108300000.0
2006-04-12 23:45:00,2.38902,2.39,2.38886,2.38934,124800000.0
2006-04-12 23:50:00,2.38931,2.38973,2.38821,2.3894,85800000.0
2006-04-12 23:55:00,2.38857,2.38907,2.38809,2.38844,66000000.0
2006-04-13 00:00:00,2.38819,2.38867,2.38768,2.38843,101100000.0
2006-04-13 00:05:00,2.38864,2.38882,2.38736,2.38871,136200000.0
2006-04-13 00:10:00,2.38863,2.38998,2.3883,2.38967,137500000.0
2006-04-13 00:15:00,2.38963,2.39032,2.38886,2.38987,113100000.0
2006-04-13 00:20:00,2.39031,2.39031,2.38856,2.38959,171000000.0
2006-04-13 00:25:00,2.38943,2.39026,2.38873,2.38922,81900000.0
2006-04-13 00:30:00,2.3898,2.39058,2.3896,2.39026,30900000.0
2006-04-13 00:35:00,2.39022,2.39056,2.38909,2.38996,135600000.0
2006-04-13 00:40:00,2.39041,2.39098,2.38981,2.39032,144300000.0
2006-04-13 00:45:00,2.39035,2.39035,2.38755,2.38916,173900000.0
2006-04-13 00:50:00,2.38998,2.38998,2.38723,2.38761,213600000.0
2006-04-13 00:55:00,2.38764,2.38876,2.38557,2.38637,307500000.0
2006-04-13 01:00:00,2.38595,2.38726,2.38486,2.38631,349500000.0
2006-04-13 01:05:00,2.38631,2.38748,2.38621,2.38723,163800000.0
2006-04-13 01:10:00,2.38725,2.38925,2.38541,2.38541,167100000.0
2006-04-13 01:15:00,2.38825,2.38871,2.38672,2.38801,144000000.0
2006-04-13 01:20:00,2.38808,2.38808,2.38665,2.38729,159900000.0
2006-04-13 01:25:00,2.38731,2.38782,2.3869,2.38749,160900000.0
2006-04-13 01:30:00,2.38769,2.38851,2.38651,2.3881,244500000.0
2006-04-13 01:35:00,2.38813,2.39015,2.38781,2.39015,120600000.0
2006-04-13 01:40:00,2.38997,2.39073,2.38939,2.39052,108900000.0
2006-04-13 01:45:00,2.39004,2.39089,2.38962,2.39057,159600000.0
2006-04-13 01:50:00,2.39043,2.39242,2.39009,2.39217,146600000.0
2006-04-13 01:55:00,2.39211,2.39252,2.38972,2.38972,163800000.0
2006-04-13 02:00:00,2.39045,2.39086,2.38944,2.39078,137800000.0
2006-04-13 02:05:00,2.39015,2.39102,2.38874,2.38874,159600000.0
2006-04-13 02:10:00,2.38923,2.38993,2.38849,2.38911,163200000.0
2006-04-13 02:15:00,2.38858,2.38896,2.38689,2.38737,147900000.0
2006-04-13 02:20:00,2.38742,2.38892,2.38737,2.38847,141400000.0
2006-04-13 02:25:00,2.38815,2.38951,2.38806,2.38871,162900000.0
2006-04-13 02:30:00,2.38928,2.39255,2.38918,2.39098,162900000.0
2006-04-13 02:35:00,2.3908,2.39268,2.39068,2.39268,128100000.0
2006-04-13 02:40:00,2.39278,2.39332,2.39057,2.39061,159900000.0
2006-04-13 02:45:00,2.39052,2.39093,2.38957,2.39013,144000000.0
2006-04-13 02:50:00,2.39036,2.39188,2.38939,2.39153,151800000.0
2006-04-13 02:55:00,2.39141,2.39172,2.38705,2.39148,151800000.0
2006-04-13 03:00:00,2.3916,2.39235,2.3911,2.39153,147900000.0
2006-04-13 03:05:00,2.39107,2.39182,2.3908,2.39182,133600000.0
2006-04-13 03:10:00,2.39199,2.39852,2.39167,2.39815,171000000.0
2006-04-13 03:15:00,2.39898,2.39986,2.39716,2.39947,162900000.0
2006-04-13 03:20:00,2.39965,2.40067,2.39861,2.40034,149200000.0
2006-04-13 03:25:00,2.40052,2.40339,2.40045,2.40275,155100000.0
2006-04-13 03:30:00,2.40236,2.40273,2.40108,2.40208,163500000.0
2006-04-13 03:35:00,2.40176,2.40777,2.40165,2.40651,167700000.0
2006-04-13 03:40:00,2.40607,2.40638,2.40333,2.40364,137800000.0
2006-04-13 03:45:00,2.40378,2.40391,2.40098,2.40171,151500000.0
2006-04-13 03:50:00,2.40173,2.40222,2.40084,2.40151,175200000.0
2006-04-13 03:55:00,2.40212,2.40357,2.40199,2.40283,152100000.0
2006-04-13 04:00:00,2.40334,2.40344,2.40159,2.40218,136200000.0
2006-04-13 04:05:00,2.40174,2.40222,2.40032,2.40187,136500000.0
2006-04-13 04:10:00,2.40171,2.40224,2.40038,2.4005,112800000.0
2006-04-13 04:15:00,2.40079,2.40111,2.39809,2.39997,156000000.0
2006-04-13 04:20:00,2.39983,2.40065,2.39839,2.40065,140400000.0
2006-04-13 04:25:00,2.40096,2.40192,2.40019,2.40167,163800000.0
2006-04-13 04:30:00,2.40175,2.40249,2.40105,2.4014,151800000.0
2006-04-13 04:35:00,2.40167,2.40172,2.39967,2.3999,126500000.0
2006-04-13 04:40:00,2.40007,2.40111,2.39973,2.40079,128400000.0
2006-04-13 04:45:00,2.401,2.401,2.40003,2.40051,70200000.0
2006-04-13 04:50:00,2.40018,2.40091,2.39963,2.39963,117000000.0
2006-04-13 04:55:00,2.39962,2.40006,2.39817,2.39868,175200000.0
2006-04-13 05:00:00,2.39899,2.39979,2.39845,2.39894,142400000.0
2006-04-13 05:05:00,2.39914,2.3997,2.39881,2.39903,85800000.0
2006-04-13 05:10:00,2.39889,2.39975,2.39814,2.39897,105300000.0
2006-04-13 05:15:00,2.39918,2.39997,2.39889,2.39939,81900000.0
2006-04-13 05:20:00,2.39944,2.40169,2.39895,2.40115,163500000.0
2006-04-13 05:25:00,2.40092,2.40135,2.40031,2.40045,159600000.0
2006-04-13 05:30:00,2.401,2.401,2.3997,2.40014,101100000.0
2006-04-13 05:35:00,2.39982,2.40045,2.39709,2.39906,144000000.0
2006-04-13 05:40:00,2.39902,2.39978,2.39864,2.39886,155700000.0
2006-04-13 05:45:00,2.39799,2.39899,2.39799,2.39842,81600000.0
2006-04-13 05:50:00,2.39865,2.3993,2.39775,2.39895,105300000.0
2006-04-13 05:55:00,2.39897,2.39983,2.39865,2.39928,128100000.0
2006-04-13 06:00:00,2.3994,2.40026,2.39912,2.39984,97500000.0
2006-04-13 06:05:00,2.40033,2.40079,2.3965,2.40018,171300000.0
2006-04-13 06:10:00,2.40063,2.40086,2.39999,2.40058,100800000.0
2006-04-13 06:15:00,2.39997,2.40067,2.39941,2.40009,143400000.0
2006-04-13 06:20:00,2.40002,2.40081,2.39942,2.39971,112800000.0
2006-04-13 06:25:00,2.39925,2.40011,2.39924,2.39996,93600000.0
2006-04-13 06:30:00,2.39987,2.40009,2.39906,2.39985,175500000.0
2006-04-13 06:35:00,2.39961,2.40025,2.39898,2.39993,140100000.0
2006-04-13 06:40:00,2.39953,2.40031,2.39668,2.39937,116700000.0
2006-04-13 06:45:00,2.39987,2.40019,2.39929,2.39944,70200000.0
2006-04-13 06:50:00,2.40002,2.40069,2.39912,2.40018,105300000.0
2006-04-13 06:55:00,2.40042,2.40092,2.40017,2.40051,58500000.0
2006-04-13 07:00:00,2.40062,2.40148,2.4003,2.40097,163500000.0
2006-04-13 07:05:00,2.40099,2.40136,2.40014,2.40044,174900000.0
2006-04-13 07:10:00,2.40003,2.40122,2.39987,2.40071,167100000.0
2006-04-13 07:15:00,2.40044,2.40081,2.39876,2.39936,152100000.0
2006-04-13 07:20:00,2.39899,2.39951,2.39833,2.39889,167100000.0
2006-04-13 07:25:00,2.39921,2.39966,2.3953,2.39896,147600000.0
2006-04-13 07:30:00,2.39849,2.39935,2.39819,2.39848,120600000.0
2006-04-13 07:35:00,2.39842,2.40211,2.39842,2.40182,159900000.0
2006-04-13 07:40:00,2.40195,2.40286,2.40076,2.40208,124800000.0
2006-04-13 07:45:00,2.40204,2.40256,2.40057,2.40095,155700000.0
2006-04-13 07:50:00,2.40127,2.40127,2.39962,2.39999,175200000.0
2006-04-13 07:55:00,2.40037,2.4006,2.39861,2.39861,144000000.0
2006-04-13 08:00:00,2.39896,2.40001,2.39832,2.39967,179100000.0
2006-04-13 08:05:00,2.39994,2.40004,2.39899,2.39965,151800000.0
2006-04-13 08:10:00,2.39924,2.39965,2.39895,2.39923,124800000.0
2006-04-13 08:15:00,2.39928,2.3999,2.39883,2.39959,117000000.0
2006-04-13 08:20:00,2.39965,2.40072,2.39872,2.40002,152100000.0
2006-04-13 08:25:00,2.39987,2.4016,2.39987,2.40032,151800000.0
2006-04-13 08:30:00,2.40049,2.4008,2.39902,2.4008,174900000.0
2006-04-13 08:35:00,2.40046,2.40138,2.39971,2.40043,182700000.0
2006-04-13 08:40:00,2.40018,2.40128,2.39981,2.40103,167400000.0
2006-04-13 08:45:00,2.40065,2.40093,2.39993,2.40047,130700000.0
2006-04-13 08:50:00,2.40049,2.40208,2.40012,2.4006,179100000.0
2006-04-13 08:55:00,2.40028,2.40147,2.39821,2.40077,152100000.0
2006-04-13 09:00:00,2.40118,2.40191,2.40056,2.40093,156000000.0
2006-04-13 09:05:00,2.40068,2.40105,2.39969,2.40098,155400000.0
2006-04-13 09:10:00,2.40054,2.40113,2.39983,2.40084,116700000.0
2006-04-13 09:15:00,2.40057,2.40091,2.39968,2.39986,159600000.0
2006-04-13 09:20:00,2.40024,2.40024,2.39838,2.39928,155700000.0
2006-04-13 09:25:00,2.3986,2.39978,2.39825,2.39926,178800000.0
2006-04-13 09:30:00,2.39992,2.40058,2.39911,2.39946,139500000.0
2006-04-13 09:35:00,2.3993,2.40068,2.3991,2.40011,163500000.0
2006-04-13 09:40:00,2.39976,2.40161,2.39958,2.40128,147900000.0
2006-04-13 09:45:00,2.40156,2.40218,2.40104,2.40132,152100000.0
2006-04-13 09:50:00,2.40199,2.40328,2.40112,2.40258,163500000.0
2006-04-13 09:55:00,2.40253,2.4041,2.40248,2.40368,151800000.0
2006-04-13 10:00:00,2.40377,2.40413,2.40302,2.40411,179100000.0
2006-04-13 10:05:00,2.40421,2.40543,2.40315,2.40356,159300000.0
2006-04-13 10:10:00,2.40375,2.4039,2.40268,2.40328,143400000.0
2006-04-13 10:15:00,2.40317,2.40329,2.40205,2.40205,112800000.0
2006-04-13 10:20:00,2.40222,2.40282,2.40146,2.40275,171600000.0
2006-04-13 10:25:00,2.40267,2.40345,2.40211,2.40269,123900000.0
2006-04-13 10:30:00,2.4025,2.40289,2.40177,2.40214,171300000.0
2006-04-13 10:35:00,2.40174,2.40213,2.40118,2.40134,156000000.0
2006-04-13 10:40:00,2.40125,2.40257,2.40125,2.40148,124800000.0
2006-04-13 10:45:00,2.4015,2.40239,2.40099,2.40185,178800000.0
2006-04-13 10:50:00,2.40178,2.40224,2.40062,2.40161,155700000.0
2006-04-13 10:55:00,2.40168,2.40251,2.39992,2.40191,159000000.0
2006-04-13 11:00:00,2.40225,2.40225,2.40117,2.40166,175500000.0
2006-04-13 11:05:00,2.40155,2.40155,2.39961,2.40009,166800000.0
2006-04-13 11:10:00,2.39999,2.40074,2.39952,2.40012,132600000.0
2006-04-13 11:15:00,2.40007,2.40044,2.39898,2.39943,148200000.0
2006-04-13 11:20:00,2.39876,2.40048,2.39846,2.40024,144000000.0
2006-04-13 11:25:00,2.39965,2.40012,2.39887,2.39932,97500000.0
2006-04-13 11:30:00,2.39942,2.40053,2.39925,2.40026,109200000.0
2006-04-13 11:35:00,2.39967,2.40046,2.39877,2.39918,159600000.0
2006-04-13 11:40:00,2.39842,2.39906,2.39767,2.39906,156000000.0
2006-04-13 11:45:00,2.3989,2.39925,2.39763,2.39812,171300000.0
2006-04-13 11:50:00,2.39806,2.39906,2.39643,2.39872,151500000.0
2006-04-13 11:55:00,2.39927,2.40049,2.39836,2.40019,163800000.0
2006-04-13 12:00:00,2.3998,2.40073,2.39945,2.40042,174600000.0
2006-04-13 12:05:00,2.40041,2.40113,2.39988,2.40017,152100000.0
2006-04-13 12:10:00,2.40016,2.40147,2.39978,2.40089,120900000.0
2006-04-13 12:15:00,2.40124,2.40217,2.40069,2.4018,148200000.0
2006-04-13 12:20:00,2.4017,2.40229,2.40102,2.40152,159900000.0
2006-04-13 12:25:00,2.40161,2.40282,2.40122,2.40167,120900000.0
2006-04-13 12:30:00,2.40112,2.40147,2.39977,2.40054,191100000.0
2006-04-13 12:35:00,2.40061,2.40141,2.4003,2.40106,139800000.0
2006-04-13 12:40:00,2.40122,2.40151,2.4,2.40007,151800000.0
2006-04-13 12:45:00,2.40014,2.40349,2.4001,2.40331,147600000.0
2006-04-13 12:50:00,2.40296,2.40371,2.4027,2.40371,171300000.0
2006-04-13 12:55:00,2.40376,2.40528,2.40362,2.4048,156000000.0
2006-04-13 13:00:00,2.40621,2.40764,2.40519,2.40764,159000000.0
2006-04-13 13:05:00,2.407,2.40831,2.40635,2.40746,178100000.0
2006-04-13 13:10:00,2.40828,2.41066,2.40828,2.40903,171000000.0
2006-04-13 13:15:00,2.40953,2.41088,2.40923,2.4095,150500000.0
2006-04-13 13:20:00,2.40967,2.40967,2.4075,2.40785,124500000.0
2006-04-13 13:25:00,2.40807,2.40874,2.40731,2.4084,144300000.0
2006-04-13 13:30:00,2.40852,2.40911,2.40818,2.40867,318600000.0
2006-04-13 13:35:00,2.40839,2.41073,2.40839,2.4101,341100000.0
2006-04-13 13:40:00,2.41009,2.41056,2.40979,2.41011,396600000.0
2006-04-13 13:45:00,2.40991,2.41231,2.40937,2.41168,670200000.0
2006-04-13 13:50:00,2.41154,2.41443,2.41124,2.41404,755700000.0
2006-04-13 13:55:00,2.41337,2.41369,2.41273,2.41285,569100000.0
2006-04-13 14:00:00,2.41171,2.41231,2.40907,2.40933,540600000.0
2006-04-13 14:05:00,2.40947,2.40951,2.40784,2.40921,658200000.0
2006-04-13 14:10:00,2.40914,2.41065,2.40869,2.40913,451200000.0
2006-04-13 14:15:00,2.4089,2.40931,2.40617,2.40617,647900000.0
2006-04-13 14:20:00,2.40665,2.4076,2.40542,2.40601,612000000.0
2006-04-13 14:25:00,2.4056,2.40676,2.40534,2.40553,625400000.0
2006-04-13 14:30:00,2.40509,2.40938,2.40396,2.40833,1169300000.0
2006-04-13 14:35:00,2.40862,2.41021,2.40844,2.40864,656400000.0
2006-04-13 14:40:00,2.40935,2.40998,2.40892,2.40934,661500000.0
2006-04-13 14:45:00,2.40889,2.40957,2.40791,2.40807,471100000.0
2006-04-13 14:50:00,2.40834,2.40869,2.40756,2.40855,321200000.0
2006-04-13 14:55:00,2.40839,2.40964,2.40825,2.40887,477500000.0
2006-04-13 15:00:00,2.40871,2.4091,2.40805,2.40891,331200000.0
2006-04-13 15:05:00,2.4088,2.41217,2.4088,2.41131,633500000.0
2006-04-13 15:10:00,2.41059,2.4141,2.41036,2.41309,678800000.0
2006-04-13 15:15:00,2.41266,2.41275,2.41044,2.41172,647200000.0
2006-04-13 15:20:00,2.41144,2.41177,2.41034,2.41061,653400000.0
2006-04-13 15:25:00,2.41128,2.41174,2.40607,2.40826,1017100000.0
2006-04-13 15:30:00,2.40792,2.41001,2.40516,2.40967,723300000.0
2006-04-13 15:35:00,2.40991,2.4103,2.40928,2.40994,529500000.0
2006-04-13 15:40:00,2.40965,2.41149,2.40909,2.41023,1027800000.0
2006-04-13 15:45:00,2.41008,2.41084,2.40981,2.41003,867800000.0
2006-04-13 15:50:00,2.41063,2.41161,2.41035,2.411,825300000.0
2006-04-13 15:55:00,2.41058,2.41185,2.40939,2.40947,890900000.0
2006-04-13 16:00:00,2.40947,2.41,2.40888,2.40952,1003500000.0
2006-04-13 16:05:00,2.40958,2.41047,2.40792,2.40813,735000000.0
2006-04-13 16:10:00,2.40839,2.40889,2.40686,2.40747,759600000.0
2006-04-13 16:15:00,2.40746,2.40793,2.407,2.40793,969600000.0
2006-04-13 16:20:00,2.40829,2.40932,2.40753,2.40911,1011900000.0
2006-04-13 16:25:00,2.40877,2.40911,2.40544,2.40544,955400000.0
2006-04-13 16:30:00,2.40588,2.40754,2.4052,2.40667,867300000.0
2006-04-13 16:35:00,2.40713,2.40766,2.4064,2.4072,940700000.0
2006-04-13 16:40:00,2.40686,2.40856,2.40686,2.40856,1002500000.0
2006-04-13 16:45:00,2.40857,2.40893,2.40775,2.40893,881900000.0
2006-04-13 16:50:00,2.40855,2.41044,2.40855,2.41044,672300000.0
2006-04-13 16:55:00,2.40992,2.41207,2.40974,2.41181,921200000.0
2006-04-13 17:00:00,2.4129,2.41331,2.41047,2.41082,1003200000.0
2006-04-13 17:05:00,2.41061,2.41165,2.40967,2.41036,904900000.0
2006-04-13 17:10:00,2.4104,2.41085,2.40986,2.41025,649100000.0
2006-04-13 17:15:00,2.40998,2.41054,2.40821,2.40853,639800000.0
2006-04-13 17:20:00,2.40772,2.40918,2.40642,2.40668,635100000.0
2006-04-13 17:25:00,2.40621,2.40657,2.40511,2.40657,723900000.0
2006-04-13 17:30:00,2.40627,2.40833,2.40518,2.40794,1277100000.0
2006-04-13 17:35:00,2.40861,2.40861,2.40545,2.40583,349100000.0
2006-04-13 17:40:00,2.4061,2.40737,2.40311,2.40705,974000000.0
2006-04-13 17:45:00,2.40719,2.40796,2.40663,2.40724,1336000000.0
2006-04-13 17:50:00,2.4068,2.40715,2.40491,2.40517,886700000.0
2006-04-13 17:55:00,2.40488,2.40538,2.40447,2.40495,521100000.0
2006-04-13 18:00:00,2.40504,2.40615,2.40492,2.40563,964100000.0
2006-04-13 18:05:00,2.40598,2.40639,2.40557,2.40604,767500000.0
2006-04-13 18:10:00,2.40615,2.40657,2.40549,2.40641,805800000.0
2006-04-13 18:15:00,2.40616,2.40673,2.40575,2.40633,615600000.0
2006-04-13 18:20:00,2.40607,2.40687,2.40575,2.40672,610800000.0
2006-04-13 18:25:00,2.40652,2.40751,2.40626,2.40695,701400000.0
2006-04-13 18:30:00,2.40675,2.40755,2.4067,2.40711,482700000.0
2006-04-13 18:35:00,2.40723,2.4079,2.40657,2.40735,895800000.0
2006-04-13 18:40:00,2.40792,2.40862,2.40774,2.40819,1053900000.0
2006-04-13 18:45:00,2.40845,2.40889,2.40738,2.40796,679400000.0
2006-04-13 18:50:00,2.40762,2.40807,2.40734,2.40772,599400000.0
2006-04-13 18:55:00,2.40763,2.40938,2.40763,2.40852,630900000.0
2006-04-13 19:00:00,2.40879,2.40903,2.40719,2.40751,859400000.0
2006-04-13 19:05:00,2.40784,2.40826,2.40645,2.40694,438300000.0
2006-04-13 19:10:00,2.4067,2.40728,2.40567,2.40617,313700000.0
2006-04-13 19:15:00,2.40672,2.40682,2.4063,2.40637,175200000.0
2006-04-13 19:20:00,2.40669,2.40696,2.40633,2.40687,69900000.0
2006-04-13 19:25:00,2.40681,2.40815,2.4061,2.40783,535000000.0
2006-04-13 19:30:00,2.40683,2.40763,2.40658,2.40695,147600000.0
2006-04-13 19:35:00,2.40711,2.40744,2.40685,2.40707,66300000.0
2006-04-13 19:40:00,2.40725,2.40752,2.40666,2.40688,357500000.0
2006-04-13 19:45:00,2.40701,2.40711,2.40545,2.4063,261300000.0
2006-04-13 19:50:00,2.40662,2.40739,2.40625,2.40729,171600000.0
2006-04-13 19:55:00,2.40702,2.40796,2.40689,2.40786,300300000.0
2006-04-13 20:00:00,2.40781,2.40845,2.4075,2.40794,179400000.0
2006-04-13 20:05:00,2.40819,2.40849,2.40779,2.40809,97200000.0
2006-04-13 20:10:00,2.40834,2.40875,2.40787,2.40827,186900000.0
2006-04-13 20:15:00,2.40775,2.40859,2.40775,2.40859,27300000.0
2006-04-13 20:20:00,2.40842,2.40947,2.4082,2.40848,124800000.0
2006-04-13 20:25:00,2.40868,2.40974,2.40845,2.40934,222300000.0
2006-04-13 20:30:00,2.40922,2.40987,2.40865,2.40957,70200000.0
2006-04-13 20:35:00,2.40918,2.40971,2.40832,2.40861,193800000.0
2006-04-13 20:40:00,2.40831,2.40901,2.40802,2.40805,213600000.0
2006-04-13 20:45:00,2.40819,2.40848,2.40612,2.40662,113100000.0
2006-04-13 20:50:00,2.40639,2.40665,2.40561,2.40599,133600000.0
2006-04-13 20:55:00,2.40629,2.40683,2.40574,2.40683,148200000.0
2006-04-13 21:00:00,2.4059,2.40688,2.4059,2.40675,112800000.0
2006-04-13 21:05:00,2.40676,2.40691,2.40618,2.40659,117000000.0
2006-04-13 21:10:00,2.4065,2.4065,2.40546,2.40565,85500000.0
2006-04-13 21:20:00,2.40565,2.4065,2.40519,2.40604,112500000.0
2006-04-13 21:25:00,2.40664,2.40674,2.40562,2.40619,202800000.0
2006-04-13 21:30:00,2.40585,2.40687,2.4058,2.40663,81300000.0
2006-04-13 21:35:00,2.40705,2.40738,2.40627,2.40672,132600000.0
2006-04-13 21:40:00,2.40681,2.40771,2.40628,2.40771,237300000.0
2006-04-13 21:45:00,2.40745,2.40778,2.40589,2.4069,113100000.0
2006-04-13 21:50:00,2.40691,2.4075,2.40638,2.40638,46800000.0
2006-04-13 21:55:00,2.40613,2.40644,2.4051,2.40534,124200000.0
2006-04-13 22:00:00,2.4056,2.40646,2.40525,2.40602,252600000.0
2006-04-13 22:05:00,2.4065,2.40659,2.40479,2.40531,105300000.0
2006-04-13 22:10:00,2.40536,2.40581,2.40484,2.40564,88400000.0
2006-04-13 22:15:00,2.40536,2.40597,2.40503,2.40528,194400000.0
2006-04-13 22:20:00,2.40545,2.40617,2.40512,2.4057,103700000.0
2006-04-13 22:25:00,2.40505,2.40552,2.40471,2.40525,62400000.0
2006-04-13 22:35:00,2.4051,2.40567,2.40478,2.40533,88800000.0
2006-04-13 22:40:00,2.40564,2.40573,2.40516,2.40529,31200000.0
2006-04-13 22:45:00,2.40532,2.40583,2.40498,2.40505,66300000.0
2006-04-13 22:50:00,2.4053,2.40564,2.40491,2.40504,89700000.0
2006-04-13 22:55:00,2.40549,2.40592,2.40468,2.40517,183300000.0
2006-04-13 23:30:00,2.40522,2.40688,2.40518,2.40684,93300000.0
2006-04-13 23:40:00,2.40626,2.40715,2.40609,2.40625,78000000.0
2006-04-13 23:45:00,2.40649,2.40716,2.4059,2.40679,93600000.0
2006-04-13 23:50:00,2.40712,2.40712,2.40637,2.40687,57900000.0
2006-04-14 00:10:00,2.40661,2.40661,2.40517,2.40603,95900000.0
2006-04-14 00:15:00,2.40634,2.40685,2.40543,2.4068,128700000.0
2006-04-14 00:20:00,2.40646,2.40671,2.40572,2.40612,69900000.0
2006-04-14 00:25:00,2.40607,2.40611,2.40312,2.40349,79300000.0
2006-04-14 00:30:00,2.40386,2.40555,2.4036,2.40552,93300000.0
2006-04-14 00:35:00,2.40539,2.40578,2.40475,2.40494,97500000.0
2006-04-14 00:40:00,2.40503,2.40532,2.40425,2.40457,155700000.0
2006-04-14 00:45:00,2.40442,2.40514,2.40442,2.40514,39000000.0
2006-04-14 00:50:00,2.40536,2.40568,2.40455,2.4047,101100000.0
2006-04-14 00:55:00,2.40433,2.40482,2.40397,2.40437,69900000.0
2006-04-14 01:00:00,2.40489,2.40545,2.4043,2.4051,65000000.0
2006-04-14 01:05:00,2.40527,2.40602,2.40414,2.40414,136500000.0
2006-04-14 01:10:00,2.4046,2.40548,2.40436,2.40509,66300000.0
2006-04-14 01:15:00,2.40514,2.40551,2.40396,2.40458,113100000.0
2006-04-14 01:20:00,2.4047,2.40766,2.40437,2.40662,159600000.0
2006-04-14 01:25:00,2.40623,2.40792,2.40595,2.40725,143000000.0
2006-04-14 01:30:00,2.4068,2.40756,2.40642,2.40702,171600000.0
2006-04-14 01:35:00,2.40718,2.40769,2.40611,2.40685,148200000.0
2006-04-14 01:40:00,2.40681,2.40756,2.40659,2.4069,93300000.0
2006-04-14 01:45:00,2.40625,2.40764,2.40622,2.40696,128100000.0
2006-04-14 01:50:00,2.40673,2.40716,2.40571,2.40606,155700000.0
2006-04-14 01:55:00,2.40647,2.40713,2.40594,2.40594,171300000.0
2006-04-14 02:00:00,2.40565,2.40599,2.40433,2.40436,81900000.0
2006-04-14 02:05:00,2.40463,2.40609,2.40429,2.40555,88800000.0
2006-04-14 02:10:00,2.40574,2.40601,2.40486,2.40486,131700000.0
2006-04-14 02:15:00,2.40416,2.4058,2.40416,2.40519,120900000.0
2006-04-14 02:20:00,2.4052,2.40577,2.40449,2.40552,74100000.0
2006-04-14 02:25:00,2.40473,2.40585,2.40473,2.40551,162900000.0
2006-04-14 02:30:00,2.40544,2.40586,2.40462,2.4053,136200000.0
2006-04-14 02:35:00,2.40504,2.40701,2.40496,2.40624,158000000.0
2006-04-14 02:40:00,2.40621,2.40671,2.40522,2.40559,89400000.0
2006-04-14 02:50:00,2.40564,2.40682,2.40544,2.40663,123900000.0
2006-04-14 02:55:00,2.40648,2.40691,2.40612,2.40623,66300000.0
2006-04-14 03:00:00,2.40658,2.40698,2.40613,2.40655,125800000.0
2006-04-14 03:05:00,2.40646,2.40693,2.40588,2.40653,120600000.0
2006-04-14 03:10:00,2.40655,2.407,2.40622,2.40644,97500000.0
2006-04-14 03:15:00,2.40656,2.40731,2.4063,2.40664,122900000.0
2006-04-14 03:20:00,2.40657,2.40736,2.40652,2.40667,119600000.0
2006-04-14 03:25:00,2.40656,2.40705,2.40614,2.4064,97500000.0
2006-04-14 03:30:00,2.4065,2.40703,2.40603,2.40701,66300000.0
2006-04-14 03:35:00,2.40763,2.40763,2.40666,2.40695,140100000.0
2006-04-14 03:40:00,2.40702,2.40718,2.40647,2.40668,45200000.0
2006-04-14 03:45:00,2.40648,2.40715,2.40625,2.40651,97200000.0
2006-04-14 03:50:00,2.40648,2.40688,2.40596,2.40596,73800000.0
2006-04-14 03:55:00,2.40613,2.4066,2.40577,2.40656,39000000.0
2006-04-14 04:00:00,2.40621,2.40674,2.40605,2.40656,113100000.0
2006-04-14 04:05:00,2.40668,2.40688,2.40626,2.40652,78000000.0
2006-04-14 04:10:00,2.40669,2.40692,2.40631,2.40667,27300000.0
2006-04-14 04:15:00,2.40653,2.4069,2.40596,2.4064,31200000.0
2006-04-14 04:20:00,2.4065,2.40685,2.406,2.40633,27300000.0
2006-04-14 04:30:00,2.40594,2.40645,2.40581,2.40605,62100000.0
2006-04-14 04:35:00,2.40572,2.40605,2.40552,2.40587,33800000.0
2006-04-14 04:45:00,2.40574,2.40612,2.40506,2.40556,93600000.0
2006-04-14 04:55:00,2.40678,2.40707,2.40547,2.40557,93300000.0
2006-04-14 05:00:00,2.40589,2.40608,2.40535,2.40537,27300000.0
2006-04-14 05:05:00,2.40586,2.40612,2.40506,2.40576,120600000.0
2006-04-14 05:10:00,2.40522,2.40612,2.40487,2.4061,66000000.0
2006-04-14 05:15:00,2.40609,2.40609,2.40497,2.40516,120900000.0
2006-04-14 05:20:00,2.40498,2.40587,2.40498,2.40584,78000000.0
2006-04-14 05:30:00,2.40602,2.40648,2.40568,2.40613,61800000.0
2006-04-14 05:35:00,2.40607,2.40658,2.40431,2.40583,27000000.0
2006-04-14 05:45:00,2.40648,2.407,2.40602,2.40685,109200000.0
2006-04-14 05:50:00,2.40636,2.40698,2.40594,2.40594,136200000.0
2006-04-14 05:55:00,2.40616,2.40666,2.40578,2.40637,159900000.0
2006-04-14 06:00:00,2.40609,2.40634,2.40565,2.4058,35100000.0
2006-04-14 06:05:00,2.40606,2.4064,2.40548,2.40579,58500000.0
2006-04-14 06:10:00,2.40644,2.40647,2.40563,2.40594,101100000.0
2006-04-14 06:15:00,2.40625,2.40625,2.40543,2.40582,46800000.0
2006-04-14 06:20:00,2.40567,2.40593,2.40519,2.40588,124800000.0
2006-04-14 06:25:00,2.4053,2.40577,2.40479,2.40561,74100000.0
2006-04-14 06:30:00,2.40551,2.40589,2.4051,2.40559,66300000.0
2006-04-14 06:35:00,2.40565,2.40603,2.4051,2.4059,112500000.0
2006-04-14 06:40:00,2.4055,2.40593,2.40201,2.40545,85500000.0
2006-04-14 06:45:00,2.40551,2.40618,2.40485,2.40485,70200000.0
2006-04-14 06:50:00,2.40485,2.4054,2.40444,2.4054,101400000.0
2006-04-14 06:55:00,2.40547,2.40584,2.405,2.40558,62100000.0
2006-04-14 07:00:00,2.40581,2.40624,2.40528,2.40618,97500000.0
2006-04-14 07:05:00,2.40552,2.40588,2.40518,2.40576,132600000.0
2006-04-14 07:10:00,2.40569,2.40601,2.4051,2.40543,66300000.0
2006-04-14 07:15:00,2.40519,2.40616,2.40519,2.40584,97500000.0
2006-04-14 07:25:00,2.40539,2.40589,2.40293,2.40563,62400000.0
2006-04-14 07:30:00,2.40496,2.40572,2.40453,2.40566,89700000.0
2006-04-14 07:35:00,2.40513,2.40568,2.40465,2.40507,58500000.0
2006-04-14 07:40:00,2.40515,2.40574,2.40453,2.40574,58500000.0
2006-04-14 07:45:00,2.40577,2.40611,2.40546,2.40566,31200000.0
2006-04-14 07:50:00,2.40584,2.40615,2.40527,2.4057,62100000.0
2006-04-14 07:55:00,2.40666,2.4071,2.40632,2.4065,62400000.0
2006-04-14 08:00:00,2.40652,2.40726,2.40613,2.40631,179100000.0
2006-04-14 08:05:00,2.40638,2.40662,2.40595,2.40639,38700000.0
2006-04-14 08:10:00,2.40619,2.40678,2.40291,2.40615,89400000.0
2006-04-14 08:15:00,2.40615,2.40629,2.40545,2.40564,42900000.0
2006-04-14 08:20:00,2.40613,2.40641,2.40579,2.406,38400000.0
2006-04-14 08:30:00,2.40607,2.40643,2.40542,2.40572,78000000.0
2006-04-14 08:35:00,2.40574,2.40625,2.40511,2.40528,66300000.0
2006-04-14 08:40:00,2.40535,2.4061,2.40486,2.40609,167700000.0
2006-04-14 08:45:00,2.40617,2.40636,2.40554,2.40591,101400000.0
2006-04-14 08:50:00,2.40569,2.40659,2.40545,2.40603,96900000.0
2006-04-14 08:55:00,2.40656,2.40736,2.4051,2.40564,89700000.0
2006-04-14 09:00:00,2.4061,2.40736,2.40567,2.40703,97500000.0
2006-04-14 09:05:00,2.4072,2.40746,2.40686,2.40692,35100000.0
2006-04-14 09:10:00,2.40707,2.40757,2.40654,2.40687,89700000.0
2006-04-14 09:15:00,2.40654,2.40689,2.4058,2.40654,117000000.0
2006-04-14 09:20:00,2.40657,2.40684,2.40492,2.40563,155400000.0
2006-04-14 09:25:00,2.40548,2.40646,2.40472,2.40472,179100000.0
2006-04-14 09:30:00,2.40468,2.40711,2.40468,2.40689,113100000.0
2006-04-14 09:35:00,2.4064,2.40699,2.40482,2.40545,135600000.0
2006-04-14 09:40:00,2.40527,2.40633,2.40462,2.40633,89700000.0
2006-04-14 09:45:00,2.40626,2.40675,2.40583,2.40622,116700000.0
2006-04-14 09:50:00,2.40632,2.40732,2.40506,2.40732,93600000.0
2006-04-14 09:55:00,2.4064,2.40788,2.40603,2.40649,150900000.0
2006-04-14 10:00:00,2.40615,2.40666,2.40597,2.40643,73800000.0
2006-04-14 10:05:00,2.40662,2.40662,2.4052,2.40589,74100000.0
2006-04-14 10:10:00,2.40593,2.40626,2.40431,2.40447,85500000.0
2006-04-14 10:15:00,2.40489,2.40553,2.40444,2.40542,42900000.0
2006-04-14 10:20:00,2.40481,2.40528,2.40399,2.40476,144000000.0
2006-04-14 10:25:00,2.40453,2.40541,2.40437,2.40485,136500000.0
2006-04-14 10:30:00,2.40523,2.40523,2.40456,2.40462,42900000.0
2006-04-14 10:35:00,2.40455,2.40495,2.404,2.40456,58200000.0
2006-04-14 10:40:00,2.40414,2.40487,2.40393,2.40474,124800000.0
2006-04-14 10:45:00,2.40448,2.40504,2.40424,2.40475,81900000.0
2006-04-14 10:50:00,2.40463,2.40509,2.40423,2.40466,62400000.0
2006-04-14 11:00:00,2.4045,2.40475,2.40423,2.40449,38400000.0
2006-04-14 11:10:00,2.40483,2.40492,2.40359,2.404,85500000.0
2006-04-14 11:15:00,2.40373,2.40471,2.4036,2.40469,58500000.0
2006-04-14 11:20:00,2.40405,2.40467,2.40361,2.40457,112500000.0
2006-04-14 11:25:00,2.40437,2.40463,2.40401,2.40406,62400000.0
2006-04-14 11:30:00,2.4041,2.40461,2.40381,2.40433,105000000.0
2006-04-14 11:35:00,2.40433,2.40468,2.40236,2.40296,159300000.0
2006-04-14 11:40:00,2.40283,2.40283,2.40101,2.40194,124800000.0
2006-04-14 11:45:00,2.40184,2.40293,2.40148,2.40263,97500000.0
2006-04-14 11:50:00,2.40267,2.40411,2.40254,2.40384,118300000.0
2006-04-14 11:55:00,2.4038,2.40425,2.40342,2.40396,31200000.0
2006-04-14 12:00:00,2.40419,2.40457,2.40365,2.40423,78000000.0
2006-04-14 12:10:00,2.40416,2.40444,2.40368,2.40417,27300000.0
2006-04-14 12:15:00,2.40452,2.40468,2.40406,2.40406,27300000.0
2006-04-14 12:20:00,2.40406,2.40469,2.40342,2.40342,132300000.0
2006-04-14 12:25:00,2.40407,2.40493,2.40402,2.40416,105300000.0
2006-04-14 12:30:00,2.40477,2.40529,2.40397,2.40529,120900000.0
2006-04-14 12:35:00,2.40533,2.40533,2.40463,2.40471,31200000.0
2006-04-14 12:40:00,2.40472,2.4054,2.40443,2.40479,93600000.0
2006-04-14 12:55:00,2.40522,2.40534,2.40465,2.40506,62400000.0
2006-04-14 13:00:00,2.40498,2.40498,2.40439,2.40457,39000000.0
2006-04-14 13:20:00,2.40442,2.40482,2.40414,2.40438,65700000.0
2006-04-14 13:25:00,2.40457,2.40488,2.40404,2.40438,85500000.0
2006-04-14 13:30:00,2.40473,2.40536,2.40424,2.40444,318300000.0
2006-04-14 13:35:00,2.40434,2.40508,2.40409,2.40508,245700000.0
2006-04-14 13:40:00,2.40486,2.40565,2.40462,2.40538,268500000.0
2006-04-14 13:45:00,2.40502,2.40549,2.40493,2.40532,128700000.0
2006-04-14 13:50:00,2.40495,2.4055,2.40485,2.40506,619500000.0
2006-04-14 13:55:00,2.40474,2.40534,2.40472,2.40521,245400000.0
2006-04-14 14:00:00,2.40509,2.40548,2.4049,2.40548,245400000.0
2006-04-14 14:05:00,2.4052,2.40573,2.40497,2.40513,435200000.0
2006-04-14 14:10:00,2.4053,2.40589,2.40463,2.4048,229500000.0
2006-04-14 14:15:00,2.40516,2.4053,2.40423,2.40462,178800000.0
2006-04-14 14:20:00,2.40477,2.405,2.40434,2.40473,132600000.0
2006-04-14 14:25:00,2.40444,2.40485,2.40357,2.40454,473000000.0
2006-04-14 14:30:00,2.40415,2.40486,2.40415,2.40417,671900000.0
2006-04-14 14:35:00,2.40442,2.40473,2.40387,2.40423,405300000.0
2006-04-14 14:45:00,2.40418,2.40418,2.40339,2.40368,303900000.0
2006-04-14 14:50:00,2.40316,2.40377,2.40316,2.40368,23400000.0
2006-04-14 14:55:00,2.40341,2.40367,2.40276,2.40331,315600000.0
2006-04-14 15:00:00,2.40344,2.4041,2.40313,2.40384,330600000.0
2006-04-14 15:05:00,2.40349,2.40398,2.40192,2.40235,633500000.0
2006-04-14 15:10:00,2.40209,2.40304,2.40189,2.40304,369900000.0
2006-04-14 15:15:00,2.40278,2.40396,2.40264,2.40377,412500000.0
2006-04-14 15:20:00,2.40304,2.40359,2.4029,2.40328,178100000.0
2006-04-14 15:25:00,2.40373,2.4041,2.40086,2.40304,732000000.0
2006-04-14 15:30:00,2.40322,2.40391,2.40322,2.40349,210600000.0
2006-04-14 15:35:00,2.40329,2.4043,2.40302,2.40361,633500000.0
2006-04-14 15:40:00,2.40365,2.40407,2.40292,2.403,853800000.0
2006-04-14 15:45:00,2.4031,2.40355,2.40248,2.40252,660200000.0
2006-04-14 15:50:00,2.40279,2.4032,2.40225,2.40291,689100000.0
2006-04-14 15:55:00,2.40296,2.4032,2.40174,2.40207,630600000.0
2006-04-14 16:00:00,2.40229,2.40264,2.40177,2.40207,772800000.0
2006-04-14 16:05:00,2.40223,2.40276,2.40197,2.40215,311400000.0
2006-04-14 16:10:00,2.40231,2.40273,2.40207,2.40251,311400000.0
2006-04-14 16:15:00,2.40233,2.40273,2.40217,2.40245,42900000.0
2006-04-14 16:20:00,2.40245,2.40276,2.40138,2.40164,561000000.0
2006-04-14 16:25:00,2.40149,2.4018,2.40081,2.40107,342300000.0
2006-04-14 16:30:00,2.40102,2.40171,2.40102,2.40171,179400000.0
2006-04-14 16:35:00,2.40167,2.40206,2.40132,2.40178,712200000.0
2006-04-14 16:40:00,2.40152,2.40204,2.40119,2.40176,1003400000.0
2006-04-14 16:45:00,2.40173,2.40218,2.40093,2.40187,881600000.0
2006-04-14 16:50:00,2.40185,2.40219,2.40134,2.40219,455400000.0
2006-04-14 16:55:00,2.40156,2.40219,2.40156,2.40178,922200000.0
2006-04-14 17:00:00,2.40243,2.40289,2.4021,2.40233,590000000.0
2006-04-14 17:05:00,2.40269,2.40313,2.40228,2.40228,440400000.0
2006-04-14 17:10:00,2.40247,2.40284,2.40228,2.40248,240900000.0
2006-04-14 17:15:00,2.4028,2.4028,2.40185,2.40241,536400000.0
2006-04-14 17:25:00,2.4022,2.40266,2.40205,2.40229,489600000.0
2006-04-14 17:30:00,2.40249,2.40273,2.40203,2.40245,672900000.0
2006-04-14 17:35:00,2.40178,2.40237,2.4007,2.40091,323100000.0
2006-04-14 17:40:00,2.40104,2.40187,2.40086,2.40187,425200000.0
2006-04-14 17:45:00,2.40174,2.40217,2.40142,2.40153,552900000.0
2006-04-14 17:50:00,2.40162,2.40189,2.40125,2.40189,224300000.0
2006-04-14 17:55:00,2.40196,2.40196,2.4011,2.40126,303300000.0
2006-04-14 18:00:00,2.40123,2.40219,2.40106,2.40167,963500000.0
2006-04-14 18:05:00,2.40172,2.40226,2.40155,2.40176,755400000.0
2006-04-14 18:10:00,2.40221,2.40246,2.40173,2.40204,534000000.0
2006-04-14 18:15:00,2.40213,2.40246,2.40161,2.40188,218100000.0
2006-04-14 18:20:00,2.4023,2.40267,2.40191,2.40242,1006300000.0
2006-04-14 18:25:00,2.40254,2.40313,2.40213,2.40313,354000000.0
2006-04-14 18:30:00,2.40306,2.40306,2.40198,2.40286,257400000.0
2006-04-14 18:35:00,2.40263,2.40345,2.40228,2.40318,575700000.0
2006-04-14 18:40:00,2.40327,2.40343,2.40255,2.40287,1057400000.0
2006-04-14 18:45:00,2.40291,2.40321,2.40241,2.40251,330900000.0
2006-04-14 18:50:00,2.40248,2.40319,2.4021,2.40287,749600000.0
2006-04-14 18:55:00,2.40297,2.40336,2.40218,2.40245,630600000.0
2006-04-14 19:00:00,2.40346,2.40426,2.40274,2.40356,621200000.0
2006-04-14 19:05:00,2.40338,2.40413,2.40262,2.40262,261000000.0
2006-04-14 19:10:00,2.40254,2.40306,2.40202,2.40228,288000000.0
2006-04-14 19:15:00,2.40237,2.40301,2.40186,2.40217,474000000.0
2006-04-14 19:20:00,2.40188,2.40239,2.40152,2.40165,272100000.0
2006-04-14 19:25:00,2.40232,2.40398,2.4019,2.40224,531200000.0
2006-04-14 19:30:00,2.40208,2.40546,2.40208,2.40546,151500000.0
2006-04-14 19:35:00,2.40473,2.40473,2.40351,2.40357,244800000.0
2006-04-14 19:40:00,2.40413,2.40458,2.40369,2.40369,70200000.0
2006-04-14 19:45:00,2.40362,2.40406,2.40295,2.40312,159600000.0
2006-04-14 19:50:00,2.40298,2.40352,2.40271,2.40324,175200000.0
2006-04-14 19:55:00,2.40272,2.40333,2.40272,2.40315,144300000.0
2006-04-14 20:00:00,2.40326,2.40326,2.40221,2.40269,96900000.0
2006-04-14 20:05:00,2.40224,2.4028,2.40202,2.40245,65700000.0
2006-04-14 20:10:00,2.4027,2.40306,2.4024,2.40257,93600000.0
2006-04-14 20:20:00,2.40235,2.403,2.40214,2.40261,108900000.0
2006-04-14 20:25:00,2.40251,2.40357,2.40228,2.40324,159900000.0
2006-04-14 20:30:00,2.40315,2.40377,2.40279,2.40339,66000000.0
2006-04-14 20:35:00,2.40273,2.40349,2.40259,2.40315,120300000.0
2006-04-14 20:40:00,2.4034,2.40366,2.40263,2.40308,186900000.0
2006-04-14 20:45:00,2.4031,2.40528,2.4031,2.40488,116400000.0
2006-04-14 20:50:00,2.40523,2.40548,2.40428,2.40452,99800000.0
2006-04-14 20:55:00,2.40454,2.40498,2.40428,2.40453,113100000.0
2006-04-14 21:00:00,2.40453,2.40527,2.40294,2.40363,162900000.0
2006-04-14 21:05:00,2.40363,2.40363,2.40285,2.40315,81900000.0
2006-04-14 21:10:00,2.40338,2.40338,2.40225,2.40288,27300000.0
2006-04-14 21:15:00,2.40311,2.40538,2.40286,2.40454,85200000.0
2006-04-14 21:25:00,2.40344,2.40367,2.40306,2.40325,35100000.0
2006-04-14 21:45:00,2.403,2.40359,2.40272,2.40326,26700000.0
2006-04-14 21:50:00,2.40311,2.4036,2.40297,2.40338,50400000.0
2006-04-14 21:55:00,2.40265,2.40297,2.40238,2.40295,35100000.0
2006-04-14 22:00:00,2.40295,2.40361,2.40263,2.40293,206400000.0
2006-04-14 22:05:00,2.40295,2.40422,2.40272,2.40311,77700000.0
2006-04-14 22:10:00,2.40273,2.40319,2.40228,2.40228,66300000.0
2006-04-14 22:15:00,2.40269,2.40298,2.40238,2.40238,31200000.0
2006-04-14 22:30:00,2.40165,2.40209,2.40131,2.402,132600000.0
2006-04-14 22:35:00,2.40212,2.40253,2.40174,2.4024,89700000.0
2006-04-14 22:45:00,2.40237,2.40249,2.40178,2.40202,58500000.0
2006-04-14 22:50:00,2.40168,2.40293,2.40162,2.40193,93300000.0
2006-04-14 22:55:00,2.40197,2.40382,2.40166,2.40365,218400000.0
2006-04-16 23:50:00,2.40334,2.40545,2.40334,2.40545,27300000.0
2006-04-16 23:55:00,2.4055,2.40599,2.4055,2.40598,31200000.0
2006-04-17 00:00:00,2.40583,2.40751,2.40323,2.40357,128400000.0
2006-04-17 00:05:00,2.39846,2.4081,2.39844,2.40759,127800000.0
2006-04-17 00:10:00,2.40763,2.41077,2.40733,2.41077,127100000.0
2006-04-17 00:15:00,2.41073,2.41154,2.40936,2.41083,151800000.0
2006-04-17 00:20:00,2.41093,2.41126,2.4094,2.41116,157700000.0
2006-04-17 00:25:00,2.41018,2.41069,2.40941,2.41048,120600000.0
2006-04-17 00:35:00,2.41055,2.4106,2.40982,2.41009,109200000.0
2006-04-17 00:40:00,2.40961,2.41033,2.4094,2.40998,108900000.0
2006-04-17 00:45:00,2.40985,2.41019,2.40895,2.40923,54300000.0
2006-04-17 00:50:00,2.40881,2.40984,2.40833,2.40979,54600000.0
2006-04-17 00:55:00,2.4098,2.41006,2.4094,2.40953,42900000.0
2006-04-17 01:00:00,2.41002,2.41011,2.40966,2.40988,27000000.0
2006-04-17 01:05:00,2.40907,2.40967,2.40903,2.40949,27300000.0
2006-04-17 01:10:00,2.40919,2.41001,2.4069,2.40833,167100000.0
2006-04-17 01:20:00,2.40897,2.40966,2.40873,2.40965,62400000.0
2006-04-17 01:25:00,2.4086,2.40925,2.40828,2.40877,128400000.0
2006-04-17 01:30:00,2.40894,2.40926,2.40861,2.40909,78000000.0
2006-04-17 01:35:00,2.40855,2.40911,2.40731,2.4081,101100000.0
2006-04-17 01:40:00,2.4079,2.40908,2.4072,2.40768,136200000.0
2006-04-17 01:45:00,2.40756,2.40789,2.40707,2.40789,58200000.0
2006-04-17 01:50:00,2.40763,2.40792,2.40693,2.40749,61100000.0
2006-04-17 01:55:00,2.40699,2.40751,2.40512,2.40541,198900000.0
2006-04-17 02:00:00,2.40612,2.40688,2.4059,2.40616,105000000.0
2006-04-17 02:05:00,2.40638,2.40642,2.40399,2.40492,159600000.0
2006-04-17 02:10:00,2.40418,2.40471,2.40326,2.40438,163200000.0
2006-04-17 02:15:00,2.40397,2.40506,2.40358,2.40473,147600000.0
2006-04-17 02:20:00,2.40511,2.40594,2.40407,2.40557,146600000.0
2006-04-17 02:25:00,2.40577,2.40592,2.40375,2.40483,163800000.0
2006-04-17 02:30:00,2.40542,2.40604,2.40422,2.40542,163800000.0
2006-04-17 02:35:00,2.40523,2.40581,2.40454,2.40559,159900000.0
2006-04-17 02:40:00,2.40522,2.40563,2.40433,2.40522,159900000.0
2006-04-17 02:45:00,2.40509,2.40557,2.40459,2.40545,144300000.0
2006-04-17 02:50:00,2.40492,2.40569,2.404,2.40498,152100000.0
2006-04-17 02:55:00,2.40559,2.40572,2.40259,2.40572,152100000.0
2006-04-17 03:00:00,2.40554,2.40581,2.40469,2.40525,123500000.0
2006-04-17 03:05:00,2.4055,2.40643,2.40318,2.40327,155100000.0
2006-04-17 03:10:00,2.40382,2.40436,2.40286,2.40286,171000000.0
2006-04-17 03:15:00,2.40377,2.40377,2.40255,2.40265,163200000.0
2006-04-17 03:20:00,2.40288,2.40289,2.4013,2.40227,158300000.0
2006-04-17 03:25:00,2.40284,2.40323,2.40193,2.40226,155400000.0
2006-04-17 03:30:00,2.40264,2.40302,2.40125,2.4014,163800000.0
2006-04-17 03:35:00,2.40088,2.40118,2.39928,2.40054,166800000.0
2006-04-17 03:40:00,2.40057,2.40057,2.39948,2.40015,107300000.0
2006-04-17 03:45:00,2.39965,2.40126,2.39948,2.40084,151800000.0
2006-04-17 03:50:00,2.40088,2.40248,2.4006,2.40248,89700000.0
2006-04-17 03:55:00,2.40234,2.40285,2.40097,2.40188,152100000.0
2006-04-17 04:00:00,2.40184,2.40218,2.40065,2.40099,135300000.0
2006-04-17 04:05:00,2.4012,2.40137,2.39761,2.40042,163200000.0
2006-04-17 04:10:00,2.40047,2.401,2.39998,2.40014,132700000.0
2006-04-17 04:15:00,2.40037,2.40143,2.39833,2.40111,155700000.0
2006-04-17 04:20:00,2.4013,2.40204,2.40034,2.40169,146600000.0
2006-04-17 04:25:00,2.40179,2.40249,2.40131,2.40172,163500000.0
2006-04-17 04:30:00,2.4017,2.40185,2.40026,2.40108,151500000.0
2006-04-17 04:35:00,2.40131,2.40178,2.40052,2.40098,102700000.0
2006-04-17 04:40:00,2.4008,2.4017,2.40045,2.40155,159900000.0
2006-04-17 04:45:00,2.40157,2.40193,2.40059,2.40132,163500000.0
2006-04-17 04:50:00,2.40169,2.40169,2.39986,2.40028,159600000.0
2006-04-17 04:55:00,2.40007,2.40034,2.39862,2.39897,175500000.0
2006-04-17 05:00:00,2.39911,2.39953,2.39818,2.39877,147900000.0
2006-04-17 05:05:00,2.39894,2.39938,2.39831,2.39875,120600000.0
2006-04-17 05:10:00,2.39884,2.399,2.39781,2.39845,179100000.0
2006-04-17 05:15:00,2.39863,2.39955,2.39791,2.39925,108900000.0
2006-04-17 05:20:00,2.39913,2.39913,2.39805,2.39831,97500000.0
2006-04-17 05:25:00,2.3983,2.39965,2.39802,2.39934,85800000.0
2006-04-17 05:30:00,2.39927,2.39957,2.39909,2.3993,39000000.0
2006-04-17 05:35:00,2.39939,2.39989,2.39717,2.39931,127100000.0
2006-04-17 05:40:00,2.3996,2.39969,2.39862,2.39938,124800000.0
2006-04-17 05:45:00,2.39889,2.39984,2.39863,2.39941,81900000.0
2006-04-17 05:50:00,2.39953,2.40003,2.39887,2.39932,109200000.0
2006-04-17 05:55:00,2.39925,2.39951,2.3984,2.39881,128400000.0
2006-04-17 06:00:00,2.3991,2.3992,2.39808,2.39854,136200000.0
2006-04-17 06:05:00,2.39879,2.39917,2.39803,2.39874,66000000.0
2006-04-17 06:10:00,2.39918,2.39918,2.39816,2.39896,101100000.0
2006-04-17 06:15:00,2.39917,2.39949,2.39865,2.39899,54600000.0
2006-04-17 06:20:00,2.39892,2.39957,2.39872,2.39916,113100000.0
2006-04-17 06:25:00,2.39885,2.3997,2.39849,2.3994,85800000.0
2006-04-17 06:30:00,2.39931,2.39989,2.39877,2.39906,104700000.0
2006-04-17 06:35:00,2.39956,2.39986,2.39883,2.39888,111500000.0
2006-04-17 06:40:00,2.39868,2.39939,2.39615,2.39867,120600000.0
2006-04-17 06:45:00,2.39846,2.39898,2.39825,2.39849,58200000.0
2006-04-17 06:50:00,2.39832,2.39897,2.39791,2.39871,136200000.0
2006-04-17 06:55:00,2.39839,2.39895,2.39835,2.39877,31200000.0
2006-04-17 07:00:00,2.39908,2.39953,2.39843,2.3991,128400000.0
2006-04-17 07:05:00,2.39906,2.39966,2.39889,2.39927,175200000.0
2006-04-17 07:10:00,2.39938,2.39987,2.39874,2.39925,167700000.0
2006-04-17 07:15:00,2.39926,2.39955,2.39899,2.39927,39000000.0
2006-04-17 07:20:00,2.39948,2.39957,2.39891,2.39926,93300000.0
2006-04-17 07:25:00,2.39953,2.39958,2.39509,2.39895,120900000.0
2006-04-17 07:30:00,2.399,2.3995,2.39836,2.39886,156700000.0
2006-04-17 07:35:00,2.39948,2.39958,2.39818,2.39924,128700000.0
2006-04-17 07:40:00,2.3987,2.3995,2.39815,2.39936,163800000.0
2006-04-17 07:45:00,2.39918,2.39956,2.39824,2.39889,97200000.0
2006-04-17 07:50:00,2.3988,2.39923,2.39802,2.39847,77400000.0
2006-04-17 07:55:00,2.39803,2.39859,2.39707,2.39728,144000000.0
2006-04-17 08:00:00,2.39688,2.39724,2.39551,2.39614,178800000.0
2006-04-17 08:05:00,2.39604,2.3972,2.3957,2.3972,152100000.0
2006-04-17 08:10:00,2.39738,2.39751,2.39327,2.39719,93600000.0
2006-04-17 08:15:00,2.39745,2.39789,2.39696,2.39764,89400000.0
2006-04-17 08:20:00,2.39714,2.3978,2.39656,2.39692,124200000.0
2006-04-17 08:25:00,2.39695,2.3973,2.39586,2.39588,89700000.0
2006-04-17 08:30:00,2.39642,2.3971,2.39605,2.3971,104400000.0
2006-04-17 08:35:00,2.39711,2.39758,2.39647,2.39705,112800000.0
2006-04-17 08:40:00,2.39665,2.39794,2.39622,2.39794,108900000.0
2006-04-17 08:45:00,2.39723,2.39763,2.39612,2.39706,151800000.0
2006-04-17 08:50:00,2.39715,2.39758,2.39594,2.39708,151800000.0
2006-04-17 08:55:00,2.39745,2.39876,2.39535,2.39823,151800000.0
2006-04-17 09:00:00,2.3986,2.39897,2.39653,2.39665,124500000.0
2006-04-17 09:05:00,2.39633,2.39659,2.39506,2.39555,120600000.0
2006-04-17 09:10:00,2.39564,2.39646,2.39527,2.39577,147900000.0
2006-04-17 09:15:00,2.39572,2.39634,2.39529,2.39598,117000000.0
2006-04-17 09:20:00,2.39629,2.39678,2.39591,2.39672,101400000.0
2006-04-17 09:25:00,2.39676,2.39725,2.39591,2.39725,136500000.0
2006-04-17 09:30:00,2.39691,2.39728,2.39617,2.39682,140100000.0
2006-04-17 09:35:00,2.39647,2.39692,2.39618,2.3966,85500000.0
2006-04-17 09:40:00,2.39634,2.39676,2.39563,2.39599,117000000.0
2006-04-17 09:45:00,2.39614,2.39663,2.39578,2.39625,116700000.0
2006-04-17 09:50:00,2.39644,2.39731,2.39625,2.39731,77700000.0
2006-04-17 09:55:00,2.39712,2.39763,2.3966,2.39716,152100000.0
2006-04-17 10:00:00,2.39684,2.39761,2.39656,2.39741,179400000.0
2006-04-17 10:05:00,2.39749,2.39781,2.3972,2.39772,58500000.0
2006-04-17 10:10:00,2.39766,2.39789,2.39693,2.39737,58500000.0
2006-04-17 10:15:00,2.39767,2.39883,2.39749,2.3985,155400000.0
2006-04-17 10:20:00,2.39839,2.39846,2.39703,2.3974,144000000.0
2006-04-17 10:25:00,2.39709,2.39853,2.39689,2.39822,105000000.0
2006-04-17 10:30:00,2.3984,2.39883,2.39769,2.39792,171300000.0
2006-04-17 10:35:00,2.39765,2.39802,2.3973,2.39744,31200000.0
2006-04-17 10:40:00,2.39818,2.39835,2.39727,2.39828,93600000.0
2006-04-17 10:45:00,2.39819,2.39857,2.39735,2.39766,139500000.0
2006-04-17 10:50:00,2.39783,2.39792,2.3966,2.39721,124500000.0
2006-04-17 10:55:00,2.39741,2.39947,2.39664,2.39916,120900000.0
2006-04-17 11:00:00,2.39934,2.3998,2.39855,2.39919,174900000.0
2006-04-17 11:05:00,2.39885,2.39934,2.39821,2.39849,140400000.0
2006-04-17 11:10:00,2.39877,2.39928,2.39857,2.39885,54600000.0
2006-04-17 11:15:00,2.39888,2.39942,2.39842,2.39898,89400000.0
2006-04-17 11:20:00,2.39937,2.4003,2.39894,2.40021,85200000.0
2006-04-17 11:25:00,2.40029,2.40093,2.40029,2.40093,31200000.0
2006-04-17 11:30:00,2.40074,2.40095,2.39934,2.39975,108900000.0
2006-04-17 11:35:00,2.39996,2.40031,2.39944,2.39991,66300000.0
2006-04-17 11:40:00,2.39985,2.40053,2.39883,2.40006,124500000.0
2006-04-17 11:45:00,2.39999,2.40057,2.39937,2.39968,171300000.0
2006-04-17 11:50:00,2.39973,2.40083,2.39942,2.40037,97200000.0
2006-04-17 11:55:00,2.40028,2.40077,2.39978,2.40037,27300000.0
2006-04-17 12:00:00,2.40074,2.40132,2.40001,2.40083,175500000.0
2006-04-17 12:05:00,2.40118,2.40164,2.40051,2.40068,93600000.0
2006-04-17 12:10:00,2.40103,2.40125,2.40009,2.40075,151500000.0
2006-04-17 12:15:00,2.40068,2.40156,2.4006,2.40092,117000000.0
2006-04-17 12:20:00,2.40088,2.40131,2.40031,2.40085,132600000.0
2006-04-17 12:25:00,2.40009,2.4015,2.39986,2.40046,120900000.0
2006-04-17 12:30:00,2.39999,2.40064,2.39966,2.40015,152100000.0
2006-04-17 12:35:00,2.40005,2.40104,2.39997,2.40063,110600000.0
2006-04-17 12:40:00,2.4003,2.40107,2.39998,2.40079,116400000.0
2006-04-17 12:45:00,2.40036,2.40066,2.39962,2.40044,67600000.0
2006-04-17 12:50:00,2.40055,2.40138,2.4001,2.40051,170700000.0
2006-04-17 12:55:00,2.40074,2.40103,2.40028,2.40062,93600000.0
2006-04-17 13:00:00,2.40041,2.40041,2.39931,2.40015,123900000.0
2006-04-17 13:05:00,2.40008,2.40043,2.39974,2.40043,39000000.0
2006-04-17 13:10:00,2.40073,2.40114,2.4005,2.40066,62400000.0
2006-04-17 13:15:00,2.40101,2.40233,2.40086,2.40233,149200000.0
2006-04-17 13:20:00,2.40212,2.40337,2.4019,2.40337,81900000.0
2006-04-17 13:25:00,2.40274,2.40321,2.40175,2.40203,85800000.0
2006-04-17 13:30:00,2.40219,2.40249,2.40186,2.40199,66300000.0
2006-04-17 13:35:00,2.40232,2.40603,2.40191,2.40603,434300000.0
2006-04-17 13:40:00,2.40582,2.40888,2.40566,2.40621,570800000.0
2006-04-17 13:45:00,2.40645,2.4068,2.40543,2.4058,669300000.0
2006-04-17 13:50:00,2.40571,2.40735,2.40534,2.40648,755700000.0
2006-04-17 13:55:00,2.40636,2.40677,2.40574,2.40585,568500000.0
2006-04-17 14:00:00,2.40563,2.40687,2.40542,2.40623,541200000.0
2006-04-17 14:05:00,2.40656,2.4069,2.40578,2.40599,658200000.0
2006-04-17 14:10:00,2.40628,2.40774,2.40603,2.40732,451500000.0
2006-04-17 14:15:00,2.40784,2.41113,2.40742,2.41113,648900000.0
2006-04-17 14:20:00,2.41141,2.41271,2.40967,2.40993,611100000.0
2006-04-17 14:25:00,2.40971,2.41119,2.4095,2.41066,803400000.0
2006-04-17 14:30:00,2.41096,2.41419,2.41073,2.41263,1176900000.0
2006-04-17 14:35:00,2.41302,2.41303,2.40989,2.40996,657600000.0
2006-04-17 14:40:00,2.41,2.41069,2.40931,2.41048,662100000.0
2006-04-17 14:45:00,2.41018,2.41134,2.40951,2.41091,474900000.0
2006-04-17 14:50:00,2.41088,2.41133,2.40975,2.41001,318900000.0
2006-04-17 14:55:00,2.40977,2.41018,2.40916,2.4094,477200000.0
2006-04-17 15:00:00,2.4089,2.41125,2.40845,2.41092,329600000.0
2006-04-17 15:05:00,2.41077,2.41077,2.40933,2.41009,632900000.0
2006-04-17 15:10:00,2.40974,2.41028,2.40832,2.41028,669600000.0
2006-04-17 15:15:00,2.41061,2.41244,2.41018,2.41242,648100000.0
2006-04-17 15:20:00,2.41278,2.4136,2.41231,2.41248,653400000.0
2006-04-17 15:25:00,2.41294,2.41338,2.40833,2.41208,1019100000.0
2006-04-17 15:30:00,2.40874,2.41342,2.40842,2.41256,724200000.0
2006-04-17 15:35:00,2.41227,2.41262,2.41156,2.41188,695600000.0
2006-04-17 15:40:00,2.41194,2.41224,2.41097,2.41186,1027500000.0
2006-04-17 15:45:00,2.41177,2.41261,2.41102,2.41216,867500000.0
2006-04-17 15:50:00,2.41249,2.41321,2.41194,2.41211,826200000.0
2006-04-17 15:55:00,2.41197,2.41248,2.40991,2.41031,890300000.0
2006-04-17 16:00:00,2.41056,2.41134,2.41006,2.41109,1002800000.0
2006-04-17 16:05:00,2.41118,2.41151,2.40863,2.40983,734600000.0
2006-04-17 16:10:00,2.4097,2.41,2.40472,2.40507,762000000.0
2006-04-17 16:15:00,2.40513,2.40558,2.40312,2.40318,925500000.0
2006-04-17 16:20:00,2.40319,2.40376,2.39982,2.40029,1011500000.0
2006-04-17 16:25:00,2.40022,2.40278,2.40022,2.40243,956600000.0
2006-04-17 16:30:00,2.40229,2.40303,2.4019,2.40214,868500000.0
2006-04-17 16:35:00,2.40165,2.40219,2.4005,2.40166,942300000.0
2006-04-17 16:40:00,2.40165,2.40292,2.40165,2.40207,1001100000.0
2006-04-17 16:45:00,2.40145,2.40302,2.40081,2.40255,884100000.0
2006-04-17 16:50:00,2.40299,2.40325,2.40182,2.40219,672500000.0
2006-04-17 16:55:00,2.40171,2.40371,2.40059,2.40063,921600000.0
2006-04-17 17:00:00,2.39987,2.40073,2.39939,2.3997,1004400000.0
2006-04-17 17:05:00,2.40041,2.40093,2.3997,2.40021,909800000.0
2006-04-17 17:10:00,2.40008,2.40049,2.39957,2.39995,649200000.0
2006-04-17 17:15:00,2.40015,2.40038,2.39954,2.40037,657300000.0
2006-04-17 17:20:00,2.39998,2.40055,2.39951,2.3996,632600000.0
2006-04-17 17:25:00,2.39987,2.39987,2.39827,2.39945,723000000.0
2006-04-17 17:30:00,2.39949,2.4,2.39888,2.39902,1273500000.0
2006-04-17 17:35:00,2.3997,2.40026,2.39859,2.39952,116400000.0
2006-04-17 17:40:00,2.39882,2.39963,2.3962,2.39931,981600000.0
2006-04-17 17:45:00,2.39942,2.40055,2.39934,2.3999,1337300000.0
2006-04-17 17:50:00,2.39983,2.40116,2.39972,2.40097,1151900000.0
2006-04-17 17:55:00,2.40059,2.40123,2.40039,2.40065,531500000.0
2006-04-17 18:00:00,2.40086,2.40086,2.3997,2.3999,964800000.0
2006-04-17 18:05:00,2.39999,2.40039,2.39939,2.39973,769100000.0
2006-04-17 18:10:00,2.40018,2.40057,2.3994,2.40057,733300000.0
2006-04-17 18:15:00,2.40066,2.40094,2.39971,2.40007,906600000.0
2006-04-17 18:20:00,2.39986,2.40019,2.39904,2.3994,611100000.0
2006-04-17 18:25:00,2.3994,2.40046,2.39903,2.39994,699600000.0
2006-04-17 18:30:00,2.40038,2.40064,2.39952,2.4005,807500000.0
2006-04-17 18:35:00,2.40043,2.40079,2.39948,2.40033,893300000.0
2006-04-17 18:40:00,2.40026,2.40035,2.39951,2.39961,1309000000.0
2006-04-17 18:45:00,2.39975,2.40032,2.39947,2.3999,937100000.0
2006-04-17 18:50:00,2.39993,2.40027,2.3994,2.3996,598200000.0
2006-04-17 18:55:00,2.39965,2.40079,2.39947,2.4006,556200000.0
2006-04-17 19:00:00,2.40075,2.40141,2.40006,2.40135,858900000.0
2006-04-17 19:05:00,2.40142,2.40142,2.40057,2.40113,408300000.0
2006-04-17 19:10:00,2.40103,2.40184,2.40053,2.40106,283800000.0
2006-04-17 19:15:00,2.40114,2.40114,2.39916,2.3997,431700000.0
2006-04-17 19:20:00,2.39944,2.40008,2.39917,2.39953,273000000.0
2006-04-17 19:25:00,2.39973,2.39973,2.39817,2.3986,497300000.0
2006-04-17 19:30:00,2.39805,2.39849,2.39737,2.39766,151500000.0
2006-04-17 19:35:00,2.39749,2.39882,2.3973,2.39812,245100000.0
2006-04-17 19:40:00,2.39874,2.3998,2.39874,2.3998,271500000.0
2006-04-17 19:45:00,2.39925,2.39953,2.39872,2.3995,74100000.0
2006-04-17 19:50:00,2.39965,2.40028,2.3989,2.3989,171300000.0
2006-04-17 19:55:00,2.39892,2.40017,2.39859,2.3996,357300000.0
2006-04-17 20:00:00,2.39938,2.39969,2.39834,2.3987,179100000.0
2006-04-17 20:05:00,2.39844,2.3994,2.39844,2.3991,186900000.0
2006-04-17 20:10:00,2.39932,2.40043,2.39913,2.3999,256800000.0
2006-04-17 20:15:00,2.40043,2.40054,2.39955,2.39959,136500000.0
2006-04-17 20:20:00,2.39974,2.40059,2.39944,2.40019,163800000.0
2006-04-17 20:25:00,2.40051,2.40051,2.39861,2.39934,221700000.0
2006-04-17 20:30:00,2.39939,2.39999,2.39842,2.39887,194700000.0
2006-04-17 20:35:00,2.39881,2.39953,2.3983,2.39841,195000000.0
2006-04-17 20:40:00,2.39802,2.39878,2.39787,2.39846,177200000.0
2006-04-17 20:45:00,2.39875,2.39921,2.39842,2.39855,120900000.0
2006-04-17 20:50:00,2.39864,2.39895,2.39782,2.39854,136500000.0
2006-04-17 20:55:00,2.39874,2.39884,2.39578,2.39586,140400000.0
2006-04-17 21:00:00,2.3953,2.39736,2.39524,2.39676,163500000.0
2006-04-17 21:05:00,2.39708,2.39876,2.3968,2.39847,175500000.0
2006-04-17 21:10:00,2.39873,2.39933,2.39829,2.39904,85500000.0
2006-04-17 21:15:00,2.39936,2.39952,2.39819,2.39863,159600000.0
2006-04-17 21:20:00,2.39873,2.39968,2.3981,2.39894,325100000.0
2006-04-17 21:25:00,2.39897,2.40051,2.39884,2.39886,201600000.0
2006-04-17 21:30:00,2.39961,2.39961,2.39841,2.39874,187200000.0
2006-04-17 21:35:00,2.39891,2.39891,2.39791,2.3982,89100000.0
2006-04-17 21:40:00,2.39848,2.39948,2.39771,2.39879,209000000.0
2006-04-17 21:45:00,2.39905,2.39975,2.39887,2.39949,120600000.0
2006-04-17 21:50:00,2.39916,2.40086,2.39867,2.40061,163200000.0
2006-04-17 21:55:00,2.40066,2.40089,2.40017,2.40051,148900000.0
2006-04-17 22:00:00,2.4007,2.40082,2.3996,2.40043,117000000.0
2006-04-17 22:05:00,2.40053,2.40053,2.3997,2.3997,27300000.0
2006-04-17 22:10:00,2.40007,2.40053,2.39945,2.39981,136500000.0
2006-04-17 22:15:00,2.39971,2.40046,2.39954,2.39987,151800000.0
2006-04-17 22:20:00,2.39938,2.40061,2.39938,2.40002,192800000.0
2006-04-17 22:25:00,2.39984,2.40047,2.3996,2.40011,174600000.0
2006-04-17 22:30:00,2.39993,2.40021,2.39911,2.40007,186600000.0
2006-04-17 22:35:00,2.40008,2.40022,2.39897,2.3994,120600000.0
2006-04-17 22:40:00,2.39949,2.39984,2.39891,2.39918,85800000.0
2006-04-17 22:45:00,2.39934,2.40072,2.39896,2.40072,120300000.0
2006-04-17 22:50:00,2.40009,2.40049,2.39989,2.40015,27300000.0
2006-04-17 22:55:00,2.40022,2.40053,2.39779,2.39844,264600000.0
2006-04-17 23:20:00,2.39778,2.39829,2.39681,2.39725,85800000.0
2006-04-17 23:25:00,2.3969,2.39753,2.39655,2.39727,97500000.0
2006-04-17 23:30:00,2.39685,2.39717,2.39536,2.39561,58500000.0
2006-04-17 23:35:00,2.39697,2.39775,2.39638,2.39733,109200000.0
2006-04-17 23:40:00,2.39717,2.39808,2.39674,2.39723,152800000.0
2006-04-17 23:45:00,2.3973,2.39823,2.3957,2.39791,85500000.0
2006-04-17 23:50:00,2.39799,2.39837,2.39767,2.39824,35100000.0
2006-04-17 23:55:00,2.39818,2.39851,2.39697,2.39772,97500000.0
2006-04-18 00:00:00,2.39756,2.39923,2.39726,2.39852,144300000.0
2006-04-18 00:05:00,2.39887,2.39976,2.39832,2.399,132300000.0
2006-04-18 00:10:00,2.3988,2.40018,2.39854,2.3994,92000000.0
2006-04-18 00:15:00,2.39993,2.40015,2.39841,2.39857,117000000.0
2006-04-18 00:20:00,2.39834,2.39918,2.39721,2.39859,120900000.0
2006-04-18 00:25:00,2.39853,2.3999,2.39811,2.3994,90700000.0
2006-04-18 00:30:00,2.39951,2.4002,2.39853,2.39918,105300000.0
2006-04-18 00:35:00,2.39907,2.39995,2.39897,2.39946,136500000.0
2006-04-18 00:40:00,2.39985,2.40051,2.39962,2.39975,187200000.0
2006-04-18 00:45:00,2.40048,2.40058,2.39939,2.39964,105000000.0
2006-04-18 00:50:00,2.39931,2.40016,2.39868,2.39905,147900000.0
2006-04-18 00:55:00,2.39898,2.39948,2.39796,2.39861,308100000.0
2006-04-18 01:00:00,2.39811,2.39915,2.39793,2.39873,272100000.0
2006-04-18 01:05:00,2.39894,2.39904,2.39776,2.39805,85800000.0
2006-04-18 01:10:00,2.39784,2.39874,2.39456,2.39571,135900000.0
2006-04-18 01:15:00,2.398,2.39902,2.3977,2.39846,140400000.0
2006-04-18 01:20:00,2.3988,2.39887,2.39804,2.3985,132300000.0
2006-04-18 01:25:00,2.39924,2.39945,2.39819,2.39849,132600000.0
2006-04-18 01:30:00,2.39841,2.39903,2.39809,2.39813,210000000.0
2006-04-18 01:35:00,2.39869,2.39899,2.39747,2.39809,152100000.0
2006-04-18 01:40:00,2.39808,2.39884,2.39772,2.39795,120900000.0
2006-04-18 01:45:00,2.39741,2.3988,2.3974,2.39838,159300000.0
2006-04-18 01:50:00,2.39843,2.39843,2.39744,2.39777,112800000.0
2006-04-18 01:55:00,2.39771,2.39806,2.39636,2.39667,163500000.0
2006-04-18 02:00:00,2.39705,2.3979,2.39644,2.39745,134600000.0
2006-04-18 02:05:00,2.39729,2.39878,2.39705,2.39822,159600000.0
2006-04-18 02:10:00,2.39841,2.39873,2.397,2.397,162900000.0
2006-04-18 02:15:00,2.39694,2.39702,2.39575,2.39621,148200000.0
2006-04-18 02:20:00,2.39621,2.39649,2.39512,2.39556,116100000.0
2006-04-18 02:25:00,2.39486,2.395,2.39328,2.39432,163500000.0
2006-04-18 02:30:00,2.3944,2.39474,2.39074,2.39094,163800000.0
2006-04-18 02:35:00,2.39134,2.39266,2.39085,2.39231,159300000.0
2006-04-18 02:40:00,2.39278,2.39423,2.39249,2.39423,159600000.0
2006-04-18 02:45:00,2.39448,2.3957,2.39411,2.39508,144000000.0
2006-04-18 02:50:00,2.39507,2.39508,2.39306,2.39338,89400000.0
2006-04-18 02:55:00,2.39338,2.39537,2.3911,2.39495,151200000.0
2006-04-18 03:00:00,2.39488,2.39521,2.39423,2.39454,123200000.0
2006-04-18 03:05:00,2.39463,2.39545,2.39453,2.39543,132000000.0
2006-04-18 03:10:00,2.39547,2.39616,2.39509,2.39562,171600000.0
2006-04-18 03:15:00,2.39575,2.39657,2.39513,2.39555,163500000.0
2006-04-18 03:20:00,2.39581,2.39652,2.39547,2.39626,158600000.0
2006-04-18 03:25:00,2.39657,2.3969,2.396,2.39645,155700000.0
2006-04-18 03:30:00,2.39668,2.39727,2.39589,2.397,163500000.0
2006-04-18 03:35:00,2.39705,2.39705,2.39606,2.39658,167100000.0
2006-04-18 03:40:00,2.39603,2.3974,2.39597,2.39706,150500000.0
2006-04-18 03:45:00,2.39678,2.39741,2.39649,2.39734,124500000.0
2006-04-18 03:50:00,2.39692,2.39754,2.39655,2.39671,101400000.0
2006-04-18 03:55:00,2.39653,2.39704,2.39562,2.39585,93000000.0
2006-04-18 04:00:00,2.39553,2.39611,2.39515,2.39542,140400000.0
2006-04-18 04:05:00,2.39573,2.39604,2.39328,2.39509,163200000.0
2006-04-18 04:10:00,2.39549,2.39576,2.39494,2.39494,124800000.0
2006-04-18 04:15:00,2.39545,2.39585,2.39295,2.39544,156000000.0
2006-04-18 04:20:00,2.3953,2.39605,2.39511,2.39574,146900000.0
2006-04-18 04:25:00,2.39595,2.39623,2.39508,2.39546,163500000.0
2006-04-18 04:30:00,2.39582,2.39615,2.39512,2.39569,151800000.0
2006-04-18 04:35:00,2.39592,2.39688,2.39509,2.39661,141800000.0
2006-04-18 04:40:00,2.39663,2.39687,2.39566,2.3959,132600000.0
2006-04-18 04:45:00,2.39621,2.39658,2.39549,2.39658,163500000.0
2006-04-18 04:50:00,2.39635,2.39704,2.39614,2.39661,132600000.0
2006-04-18 04:55:00,2.39621,2.39721,2.3958,2.39685,144300000.0
2006-04-18 05:00:00,2.39677,2.39692,2.39606,2.39617,82900000.0
2006-04-18 05:05:00,2.39649,2.39675,2.39593,2.39603,120300000.0
2006-04-18 05:10:00,2.39644,2.39646,2.39535,2.39575,147600000.0
2006-04-18 05:15:00,2.39567,2.39599,2.39527,2.3957,120300000.0
2006-04-18 05:20:00,2.39633,2.39633,2.39564,2.39564,31200000.0
2006-04-18 05:25:00,2.39609,2.39718,2.39554,2.39687,132300000.0
2006-04-18 05:30:00,2.39685,2.39784,2.39643,2.39784,101100000.0
2006-04-18 05:35:00,2.39755,2.39805,2.39606,2.39728,116700000.0
2006-04-18 05:40:00,2.39733,2.3978,2.39674,2.39735,155400000.0
2006-04-18 05:45:00,2.397,2.3972,2.39575,2.39666,109200000.0
2006-04-18 05:50:00,2.39597,2.39677,2.39557,2.39618,174600000.0
2006-04-18 05:55:00,2.39634,2.39687,2.39537,2.39556,89400000.0
2006-04-18 06:00:00,2.39532,2.39558,2.39434,2.39523,163800000.0
2006-04-18 06:05:00,2.39538,2.3964,2.39463,2.3964,128400000.0
2006-04-18 06:10:00,2.39563,2.39638,2.39492,2.39514,101100000.0
2006-04-18 06:15:00,2.39574,2.39583,2.39457,2.39489,143700000.0
2006-04-18 06:20:00,2.39503,2.39554,2.39412,2.39456,152100000.0
2006-04-18 06:25:00,2.39404,2.39468,2.39334,2.39373,138500000.0
2006-04-18 06:30:00,2.39396,2.39453,2.39312,2.39421,143700000.0
2006-04-18 06:35:00,2.3941,2.39566,2.39359,2.39484,140400000.0
2006-04-18 06:40:00,2.39466,2.39519,2.39194,2.39434,120300000.0
2006-04-18 06:45:00,2.39414,2.39516,2.39414,2.39483,132000000.0
2006-04-18 06:50:00,2.39498,2.39571,2.39456,2.39537,162600000.0
2006-04-18 06:55:00,2.39578,2.39625,2.3953,2.39548,93600000.0
2006-04-18 07:00:00,2.39526,2.39637,2.39479,2.39598,105000000.0
2006-04-18 07:05:00,2.39567,2.39621,2.39502,2.3953,97200000.0
2006-04-18 07:10:00,2.39566,2.3963,2.39524,2.39529,74100000.0
2006-04-18 07:15:00,2.39544,2.39612,2.39513,2.39573,151800000.0
2006-04-18 07:20:00,2.39545,2.39554,2.39416,2.39453,136500000.0
2006-04-18 07:25:00,2.39479,2.39511,2.39199,2.3941,120900000.0
2006-04-18 07:30:00,2.39346,2.39445,2.39302,2.39445,120300000.0
2006-04-18 07:35:00,2.39454,2.39482,2.39349,2.3936,97500000.0
2006-04-18 07:40:00,2.39395,2.39504,2.39376,2.39407,128100000.0
2006-04-18 07:45:00,2.39427,2.39512,2.39396,2.39454,155700000.0
2006-04-18 07:50:00,2.39478,2.39515,2.3934,2.39439,175200000.0
2006-04-18 07:55:00,2.39473,2.3952,2.39385,2.3947,112800000.0
2006-04-18 08:00:00,2.3947,2.39525,2.39366,2.39481,136500000.0
2006-04-18 08:05:00,2.39391,2.39482,2.39352,2.39396,152100000.0
2006-04-18 08:10:00,2.39368,2.39466,2.3905,2.3941,151800000.0
2006-04-18 08:15:00,2.39409,2.39499,2.39345,2.39499,101100000.0
2006-04-18 08:20:00,2.39486,2.39613,2.39463,2.39545,151800000.0
2006-04-18 08:25:00,2.39535,2.39597,2.395,2.39555,117000000.0
2006-04-18 08:30:00,2.39633,2.3973,2.39579,2.39635,144000000.0
2006-04-18 08:35:00,2.39629,2.39715,2.39606,2.39618,181100000.0
2006-04-18 08:40:00,2.39568,2.39742,2.39547,2.39702,167400000.0
2006-04-18 08:45:00,2.39769,2.39809,2.39615,2.39657,157000000.0
2006-04-18 08:50:00,2.39663,2.39778,2.39605,2.39646,178100000.0
2006-04-18 08:55:00,2.3967,2.39761,2.39491,2.39697,152100000.0
2006-04-18 09:00:00,2.39633,2.39802,2.39607,2.39729,155400000.0
2006-04-18 09:05:00,2.39745,2.39781,2.39683,2.39694,156000000.0
2006-04-18 09:10:00,2.39754,2.39829,2.39679,2.39703,147900000.0
2006-04-18 09:15:00,2.39695,2.39733,2.3965,2.39656,132600000.0
2006-04-18 09:20:00,2.39673,2.39697,2.39573,2.39682,155700000.0
2006-04-18 09:25:00,2.39653,2.39738,2.39569,2.39599,179400000.0
2006-04-18 09:30:00,2.39566,2.39642,2.39544,2.39602,103700000.0
2006-04-18 09:35:00,2.39613,2.39704,2.39535,2.39702,163200000.0
2006-04-18 09:40:00,2.39719,2.39727,2.39539,2.39708,148200000.0
2006-04-18 09:45:00,2.39705,2.3987,2.39666,2.39801,152100000.0
2006-04-18 09:50:00,2.39804,2.3988,2.39628,2.39837,163800000.0
2006-04-18 09:55:00,2.39803,2.39903,2.39745,2.39858,151800000.0
2006-04-18 10:00:00,2.39844,2.39898,2.39622,2.39641,178500000.0
2006-04-18 10:05:00,2.3962,2.39685,2.39528,2.39555,159300000.0
2006-04-18 10:10:00,2.39529,2.39649,2.39462,2.39558,143700000.0
2006-04-18 10:15:00,2.39566,2.3961,2.39525,2.39566,194700000.0
2006-04-18 10:20:00,2.39533,2.39609,2.39493,2.39557,171000000.0
2006-04-18 10:25:00,2.3958,2.39668,2.39542,2.39588,163500000.0
2006-04-18 10:30:00,2.39577,2.39647,2.39515,2.39574,171600000.0
2006-04-18 10:35:00,2.39548,2.39645,2.39468,2.3953,156000000.0
2006-04-18 10:40:00,2.39532,2.39605,2.39445,2.39488,167100000.0
2006-04-18 10:45:00,2.39486,2.39556,2.3941,2.39484,179400000.0
2006-04-18 10:50:00,2.39527,2.39591,2.39456,2.39469,155700000.0
2006-04-18 10:55:00,2.3943,2.39547,2.39246,2.39517,159900000.0
2006-04-18 11:00:00,2.39516,2.3955,2.39438,2.39531,147900000.0
2006-04-18 11:05:00,2.39528,2.39605,2.39487,2.39569,167700000.0
2006-04-18 11:10:00,2.39622,2.39665,2.39529,2.39593,163200000.0
2006-04-18 11:15:00,2.39581,2.39717,2.39481,2.39692,147900000.0
2006-04-18 11:20:00,2.39639,2.39738,2.39625,2.39717,144300000.0
2006-04-18 11:25:00,2.3974,2.39779,2.39507,2.39545,159900000.0
2006-04-18 11:30:00,2.39512,2.39646,2.39406,2.39444,175500000.0
2006-04-18 11:35:00,2.39429,2.39462,2.39263,2.39309,159900000.0
2006-04-18 11:40:00,2.39313,2.39406,2.39252,2.39376,155400000.0
2006-04-18 11:45:00,2.39419,2.39633,2.39403,2.39633,171300000.0
2006-04-18 11:50:00,2.39601,2.39653,2.39535,2.3957,150800000.0
2006-04-18 11:55:00,2.39569,2.39635,2.39454,2.39608,163200000.0
2006-04-18 12:00:00,2.39662,2.39772,2.3963,2.3972,174900000.0
2006-04-18 12:05:00,2.39736,2.3983,2.3965,2.39693,150900000.0
2006-04-18 12:10:00,2.39652,2.39744,2.39619,2.39689,151800000.0
2006-04-18 12:15:00,2.39601,2.39753,2.39583,2.3966,147900000.0
2006-04-18 12:20:00,2.39653,2.39731,2.39587,2.39699,159600000.0
2006-04-18 12:25:00,2.39702,2.39702,2.39561,2.39598,130700000.0
2006-04-18 12:30:00,2.3961,2.39647,2.39531,2.39565,147600000.0
2006-04-18 12:35:00,2.39578,2.39759,2.39525,2.39722,140400000.0
2006-04-18 12:40:00,2.3974,2.39766,2.39604,2.39732,140400000.0
2006-04-18 12:45:00,2.39732,2.3977,2.39609,2.39648,147600000.0
2006-04-18 12:50:00,2.39635,2.39687,2.39574,2.39687,168700000.0
2006-04-18 12:55:00,2.39699,2.39703,2.39601,2.39671,156000000.0
2006-04-18 13:00:00,2.39731,2.39807,2.39698,2.39762,198600000.0
2006-04-18 13:05:00,2.398,2.39865,2.39679,2.39679,179400000.0
2006-04-18 13:10:00,2.39738,2.39765,2.39646,2.39731,96900000.0
2006-04-18 13:15:00,2.39707,2.39784,2.39707,2.39732,81900000.0
2006-04-18 13:20:00,2.39755,2.39776,2.39649,2.39707,124500000.0
2006-04-18 13:25:00,2.39699,2.3975,2.39632,2.3966,175500000.0
2006-04-18 13:30:00,2.39705,2.39809,2.39659,2.39753,241800000.0
2006-04-18 13:35:00,2.3976,2.3976,2.39648,2.39714,435900000.0
2006-04-18 13:40:00,2.39696,2.39731,2.39634,2.39657,545700000.0
2006-04-18 13:45:00,2.3967,2.39745,2.39644,2.39719,669000000.0
2006-04-18 13:50:00,2.39703,2.39769,2.39695,2.3973,754100000.0
2006-04-18 13:55:00,2.3972,2.39815,2.39658,2.39805,567600000.0
2006-04-18 14:00:00,2.3977,2.39897,2.39717,2.39897,540600000.0
2006-04-18 14:05:00,2.39929,2.40032,2.39888,2.39962,658200000.0
2006-04-18 14:10:00,2.3997,2.40014,2.3989,2.39933,450800000.0
2006-04-18 14:15:00,2.39957,2.39986,2.3986,2.39892,647500000.0
2006-04-18 14:20:00,2.39897,2.39953,2.39824,2.39886,609800000.0
2006-04-18 14:25:00,2.39859,2.39906,2.39735,2.39752,805200000.0
2006-04-18 14:30:00,2.3977,2.39919,2.39741,2.39806,1176000000.0
2006-04-18 14:35:00,2.39813,2.39922,2.39795,2.39841,656400000.0
2006-04-18 14:40:00,2.39942,2.40099,2.39915,2.39958,661200000.0
2006-04-18 14:45:00,2.39918,2.40066,2.39912,2.40012,472000000.0
2006-04-18 14:50:00,2.39926,2.4002,2.39889,2.39949,319200000.0
2006-04-18 14:55:00,2.39978,2.40144,2.39938,2.40075,479400000.0
2006-04-18 15:00:00,2.40046,2.40171,2.39964,2.39975,330900000.0
2006-04-18 15:05:00,2.39984,2.40067,2.39957,2.40005,634800000.0
2006-04-18 15:10:00,2.40052,2.40084,2.39933,2.3998,681000000.0
2006-04-18 15:15:00,2.40008,2.40131,2.39967,2.39989,650400000.0
2006-04-18 15:20:00,2.39959,2.40015,2.39742,2.39771,654000000.0
2006-04-18 15:25:00,2.39828,2.39994,2.39646,2.39928,1019700000.0
2006-04-18 15:30:00,2.39875,2.40028,2.39576,2.39994,723900000.0
2006-04-18 15:35:00,2.4,2.40255,2.3996,2.4022,694300000.0
2006-04-18 15:40:00,2.40203,2.40318,2.40144,2.40274,1028100000.0
2006-04-18 15:45:00,2.40314,2.40361,2.40226,2.40249,865700000.0
2006-04-18 15:50:00,2.40294,2.40339,2.40237,2.40252,823100000.0
2006-04-18 15:55:00,2.40239,2.40608,2.40224,2.40575,892200000.0
2006-04-18 16:00:00,2.40586,2.40621,2.40365,2.40416,1002500000.0
2006-04-18 16:05:00,2.40501,2.40622,2.4044,2.4044,733700000.0
2006-04-18 16:10:00,2.40421,2.40525,2.40393,2.4047,762900000.0
2006-04-18 16:15:00,2.40517,2.40714,2.40428,2.40674,969300000.0
2006-04-18 16:20:00,2.40623,2.40707,2.40571,2.40602,1011600000.0
2006-04-18 16:25:00,2.40587,2.40694,2.40548,2.40635,957900000.0
2006-04-18 16:30:00,2.40653,2.4074,2.40632,2.40693,867200000.0
2006-04-18 16:35:00,2.40675,2.40803,2.40655,2.4077,942000000.0
2006-04-18 16:40:00,2.40756,2.40832,2.40699,2.40725,1002100000.0
2006-04-18 16:45:00,2.40772,2.40834,2.40691,2.40795,883100000.0
2006-04-18 16:50:00,2.40762,2.40856,2.40709,2.40782,672900000.0
2006-04-18 16:55:00,2.40843,2.40946,2.40748,2.40888,921900000.0
2006-04-18 17:00:00,2.40874,2.40928,2.40702,2.40702,1001900000.0
2006-04-18 17:05:00,2.40705,2.40807,2.4067,2.40758,912300000.0
2006-04-18 17:10:00,2.40767,2.40907,2.40747,2.40799,649100000.0
2006-04-18 17:15:00,2.40849,2.40849,2.40637,2.40654,763200000.0
2006-04-18 17:20:00,2.40671,2.40723,2.40458,2.40494,634200000.0
2006-04-18 17:25:00,2.4052,2.40566,2.40394,2.40462,724200000.0
2006-04-18 17:30:00,2.40436,2.40519,2.40399,2.40436,1277600000.0
2006-04-18 17:35:00,2.40442,2.4051,2.40417,2.40434,350700000.0
2006-04-18 17:40:00,2.40481,2.40481,2.4007,2.40411,738900000.0
2006-04-18 17:45:00,2.40459,2.40532,2.40382,2.40494,1338000000.0
2006-04-18 17:50:00,2.40467,2.40564,2.40467,2.40544,954300000.0
2006-04-18 17:55:00,2.40484,2.40545,2.40427,2.40435,291900000.0
2006-04-18 18:00:00,2.40406,2.40553,2.40395,2.40459,965400000.0
2006-04-18 18:05:00,2.4045,2.40531,2.40408,2.40475,936600000.0
2006-04-18 18:10:00,2.40476,2.40557,2.40438,2.40531,648500000.0
2006-04-18 18:15:00,2.40534,2.4056,2.40472,2.40522,832800000.0
2006-04-18 18:20:00,2.40527,2.40597,2.4046,2.40507,823000000.0
2006-04-18 18:25:00,2.40551,2.40608,2.40525,2.40598,699900000.0
2006-04-18 18:30:00,2.40586,2.40598,2.40471,2.40523,773000000.0
2006-04-18 18:35:00,2.40523,2.40621,2.40482,2.40507,346800000.0
2006-04-18 18:40:00,2.40486,2.40579,2.40482,2.4051,1007400000.0
2006-04-18 18:45:00,2.40532,2.40554,2.40451,2.40539,937400000.0
2006-04-18 18:50:00,2.40537,2.40571,2.40488,2.40523,418800000.0
2006-04-18 18:55:00,2.40538,2.40575,2.40438,2.40438,631200000.0
2006-04-18 19:00:00,2.40468,2.4055,2.40452,2.40531,537000000.0
2006-04-18 19:05:00,2.40498,2.40569,2.40487,2.40549,303900000.0
2006-04-18 19:10:00,2.4049,2.40537,2.40455,2.40489,244100000.0
2006-04-18 19:15:00,2.40538,2.40558,2.40449,2.40481,509700000.0
2006-04-18 19:20:00,2.40488,2.40535,2.4044,2.4045,101100000.0
2006-04-18 19:25:00,2.40509,2.40562,2.40476,2.40562,60800000.0
2006-04-18 19:30:00,2.40518,2.40557,2.40493,2.40516,113100000.0
2006-04-18 19:35:00,2.40526,2.40645,2.40498,2.40645,272400000.0
2006-04-18 19:40:00,2.40588,2.40669,2.40522,2.40669,357900000.0
2006-04-18 19:45:00,2.40623,2.40623,2.40528,2.40532,193400000.0
2006-04-18 19:50:00,2.40541,2.40602,2.405,2.40565,139800000.0
2006-04-18 19:55:00,2.4058,2.40623,2.40505,2.40572,358500000.0
2006-04-18 20:00:00,2.4056,2.40733,2.40451,2.40669,179100000.0
2006-04-18 20:05:00,2.40683,2.40683,2.4037,2.40425,225300000.0
2006-04-18 20:10:00,2.4046,2.40578,2.40418,2.40578,257400000.0
2006-04-18 20:15:00,2.40548,2.40611,2.40429,2.40468,190800000.0
2006-04-18 20:20:00,2.40452,2.40489,2.4029,2.40311,186900000.0
2006-04-18 20:25:00,2.40268,2.40328,2.39998,2.40008,222000000.0
2006-04-18 20:30:00,2.40005,2.40197,2.39952,2.40114,194100000.0
2006-04-18 20:35:00,2.40144,2.40287,2.40124,2.4018,195000000.0
2006-04-18 20:40:00,2.40232,2.40319,2.402,2.40257,214200000.0
2006-04-18 20:45:00,2.40236,2.4039,2.40236,2.4039,148200000.0
2006-04-18 20:50:00,2.4036,2.40392,2.40216,2.40277,163500000.0
2006-04-18 20:55:00,2.40231,2.40231,2.39916,2.39946,179400000.0
2006-04-18 21:00:00,2.39943,2.40064,2.39905,2.40034,166400000.0
2006-04-18 21:05:00,2.40017,2.40099,2.39959,2.40045,174600000.0
2006-04-18 21:10:00,2.40032,2.40037,2.39919,2.39935,85500000.0
2006-04-18 21:15:00,2.39915,2.39943,2.39826,2.39915,116700000.0
2006-04-18 21:20:00,2.39916,2.40044,2.39859,2.40005,327300000.0
2006-04-18 21:25:00,2.39989,2.40059,2.39945,2.39945,241200000.0
2006-04-18 21:30:00,2.40024,2.40025,2.39889,2.39926,214200000.0
2006-04-18 21:35:00,2.39934,2.39981,2.39895,2.39947,132600000.0
2006-04-18 21:40:00,2.39954,2.39997,2.39909,2.39942,210600000.0
2006-04-18 21:45:00,2.39921,2.39979,2.39801,2.39847,178800000.0
2006-04-18 21:50:00,2.39799,2.39896,2.39768,2.39869,142700000.0
2006-04-18 21:55:00,2.39899,2.39948,2.39836,2.39869,272100000.0
2006-04-18 22:00:00,2.39862,2.39902,2.39736,2.39782,292200000.0
2006-04-18 22:05:00,2.3977,2.3991,2.3977,2.3986,132300000.0
2006-04-18 22:10:00,2.39829,2.39865,2.39725,2.39798,150800000.0
2006-04-18 22:15:00,2.398,2.39887,2.39789,2.39843,109200000.0
2006-04-18 22:20:00,2.39882,2.39901,2.39797,2.39849,167100000.0
2006-04-18 22:25:00,2.39852,2.39964,2.39833,2.39893,202200000.0
2006-04-18 22:30:00,2.3988,2.3989,2.39751,2.39751,245400000.0
2006-04-18 22:35:00,2.39858,2.40043,2.39821,2.40003,147900000.0
2006-04-18 22:40:00,2.39981,2.40099,2.39954,2.40057,214200000.0
2006-04-18 22:45:00,2.40062,2.40114,2.40036,2.40114,97200000.0
2006-04-18 22:50:00,2.40082,2.40271,2.40029,2.4022,163500000.0
2006-04-18 22:55:00,2.40228,2.40228,2.40106,2.40133,218400000.0
2006-04-18 23:20:00,2.40146,2.40205,2.40126,2.40171,31200000.0
2006-04-18 23:25:00,2.39959,2.4014,2.39908,2.40099,183000000.0
2006-04-18 23:30:00,2.40045,2.40176,2.39988,2.40123,169700000.0
2006-04-18 23:35:00,2.40124,2.40164,2.39844,2.39858,202200000.0
2006-04-18 23:40:00,2.39845,2.39919,2.39795,2.39876,124500000.0
2006-04-18 23:45:00,2.3991,2.4005,2.39811,2.39996,159000000.0
2006-04-18 23:50:00,2.40021,2.4004,2.39828,2.40012,142700000.0
2006-04-18 23:55:00,2.39985,2.40034,2.39851,2.39889,241200000.0
2006-04-19 00:00:00,2.39943,2.40055,2.39857,2.40028,144000000.0
2006-04-19 00:05:00,2.4004,2.40046,2.39908,2.39977,97200000.0
2006-04-19 00:10:00,2.39917,2.39962,2.39827,2.39884,80300000.0
2006-04-19 00:15:00,2.39931,2.40024,2.39833,2.39929,143000000.0
2006-04-19 00:20:00,2.39967,2.4009,2.3988,2.40042,178100000.0
2006-04-19 00:25:00,2.40035,2.40121,2.39936,2.40076,146000000.0
2006-04-19 00:30:00,2.40107,2.40236,2.40085,2.40206,128700000.0
2006-04-19 00:35:00,2.40301,2.40334,2.40245,2.40278,136200000.0
2006-04-19 00:40:00,2.40304,2.40362,2.40188,2.40233,222300000.0
2006-04-19 00:45:00,2.40212,2.40368,2.40114,2.40208,171600000.0
2006-04-19 00:50:00,2.40156,2.40192,2.40061,2.40111,214200000.0
2006-04-19 00:55:00,2.40086,2.40279,2.40069,2.40218,264000000.0
2006-04-19 01:00:00,2.40306,2.40317,2.40072,2.4014,284400000.0
2006-04-19 01:05:00,2.40173,2.40363,2.40151,2.40354,163200000.0
2006-04-19 01:10:00,2.40377,2.40377,2.39968,2.40078,139800000.0
2006-04-19 01:15:00,2.40332,2.40381,2.40232,2.40279,139800000.0
2006-04-19 01:20:00,2.40289,2.40353,2.40251,2.40258,149200000.0
2006-04-19 01:25:00,2.40294,2.40309,2.40217,2.40295,113100000.0
2006-04-19 01:30:00,2.40248,2.40304,2.40204,2.4026,210300000.0
2006-04-19 01:35:00,2.4028,2.4031,2.40165,2.4021,147300000.0
2006-04-19 01:40:00,2.40193,2.40246,2.40078,2.40107,163800000.0
2006-04-19 01:45:00,2.40091,2.40092,2.3997,2.40031,159900000.0
2006-04-19 01:50:00,2.40034,2.40064,2.39778,2.39862,193100000.0
2006-04-19 01:55:00,2.39859,2.40065,2.3985,2.39914,198000000.0
2006-04-19 02:00:00,2.39972,2.4001,2.39863,2.3989,134600000.0
2006-04-19 02:05:00,2.399,2.39965,2.39828,2.39913,159900000.0
2006-04-19 02:10:00,2.39891,2.39928,2.39758,2.39758,163200000.0
2006-04-19 02:15:00,2.3974,2.39892,2.39716,2.39823,147900000.0
2006-04-19 02:20:00,2.39869,2.39932,2.39823,2.39866,142700000.0
2006-04-19 02:25:00,2.39839,2.39931,2.39815,2.39833,163800000.0
2006-04-19 02:30:00,2.3985,2.39893,2.39767,2.39807,132000000.0
2006-04-19 02:35:00,2.39745,2.39782,2.3959,2.39611,159600000.0
2006-04-19 02:40:00,2.39633,2.39808,2.39604,2.39721,158600000.0
2006-04-19 02:45:00,2.39702,2.39737,2.39587,2.39597,144300000.0
2006-04-19 02:50:00,2.39641,2.39684,2.39557,2.39586,152100000.0
2006-04-19 02:55:00,2.39568,2.39617,2.39148,2.39517,152100000.0
2006-04-19 03:00:00,2.39577,2.39653,2.395,2.39574,155700000.0
2006-04-19 03:05:00,2.39532,2.39772,2.39486,2.39688,158600000.0
2006-04-19 03:10:00,2.3967,2.39944,2.39646,2.39944,171300000.0
2006-04-19 03:15:00,2.39933,2.40004,2.39836,2.39964,136200000.0
2006-04-19 03:20:00,2.39998,2.40075,2.39947,2.40023,152100000.0
2006-04-19 03:25:00,2.39995,2.40027,2.39883,2.39927,124800000.0
2006-04-19 03:30:00,2.39931,2.40074,2.39886,2.39991,163500000.0
2006-04-19 03:35:00,2.40009,2.40089,2.39958,2.40014,167700000.0
2006-04-19 03:40:00,2.39972,2.40024,2.3988,2.39997,132300000.0
2006-04-19 03:45:00,2.40005,2.40035,2.39897,2.39903,81600000.0
2006-04-19 03:50:00,2.39888,2.39948,2.3986,2.39886,132000000.0
2006-04-19 03:55:00,2.39856,2.39902,2.39812,2.39865,113100000.0
2006-04-19 04:00:00,2.39886,2.3995,2.39829,2.39902,125500000.0
2006-04-19 04:05:00,2.39906,2.39932,2.39847,2.39899,108600000.0
2006-04-19 04:10:00,2.39904,2.39961,2.39856,2.39908,147900000.0
2006-04-19 04:15:00,2.39845,2.39928,2.39627,2.39798,156000000.0
2006-04-19 04:20:00,2.39773,2.39824,2.39662,2.39753,144000000.0
2006-04-19 04:25:00,2.39777,2.39877,2.39769,2.39829,120600000.0
2006-04-19 04:30:00,2.39801,2.39846,2.39753,2.39775,117000000.0
2006-04-19 04:35:00,2.39842,2.3991,2.39768,2.39865,137800000.0
2006-04-19 04:40:00,2.39865,2.39978,2.39848,2.39927,132600000.0
2006-04-19 04:45:00,2.39948,2.39978,2.39855,2.39873,163500000.0
2006-04-19 04:50:00,2.39892,2.39933,2.39837,2.39916,74100000.0
2006-04-19 04:55:00,2.39921,2.39967,2.39852,2.39903,144000000.0
2006-04-19 05:00:00,2.39873,2.39964,2.39839,2.39914,58200000.0
2006-04-19 05:05:00,2.39958,2.40125,2.39933,2.40125,93600000.0
2006-04-19 05:10:00,2.40063,2.40125,2.40018,2.40052,148200000.0
2006-04-19 05:15:00,2.40076,2.40123,2.40042,2.40067,93300000.0
2006-04-19 05:20:00,2.39995,2.40149,2.39986,2.40025,163200000.0
2006-04-19 05:25:00,2.40056,2.40173,2.39985,2.40086,159900000.0
2006-04-19 05:30:00,2.40128,2.40203,2.40093,2.40136,132300000.0
2006-04-19 05:35:00,2.40134,2.40195,2.39923,2.40141,144000000.0
2006-04-19 05:40:00,2.40117,2.40157,2.40062,2.40157,97500000.0
2006-04-19 05:45:00,2.40137,2.40143,2.39959,2.39961,108900000.0
2006-04-19 05:50:00,2.39962,2.39991,2.39801,2.39921,174000000.0
2006-04-19 05:55:00,2.39906,2.39956,2.39771,2.3981,159300000.0
2006-04-19 06:00:00,2.39783,2.39833,2.39701,2.39824,136500000.0
2006-04-19 06:05:00,2.39809,2.39919,2.39624,2.3976,73800000.0
2006-04-19 06:10:00,2.39839,2.3993,2.3981,2.3992,128400000.0
2006-04-19 06:15:00,2.39921,2.40062,2.39867,2.40014,144300000.0
2006-04-19 06:20:00,2.39978,2.40012,2.39879,2.39894,120900000.0
2006-04-19 06:25:00,2.39915,2.40007,2.39875,2.39941,147000000.0
2006-04-19 06:30:00,2.39961,2.40098,2.39945,2.40073,146900000.0
2006-04-19 06:35:00,2.40079,2.4011,2.39975,2.40039,145300000.0
2006-04-19 06:40:00,2.40078,2.40133,2.40028,2.40028,89700000.0
2006-04-19 06:45:00,2.40106,2.40132,2.40049,2.40098,85800000.0
2006-04-19 06:50:00,2.40077,2.40108,2.39997,2.40071,132300000.0
2006-04-19 06:55:00,2.40033,2.40174,2.40033,2.40079,162900000.0
2006-04-19 07:00:00,2.40064,2.40108,2.39993,2.39993,58500000.0
2006-04-19 07:05:00,2.39984,2.4001,2.39847,2.39889,132300000.0
2006-04-19 07:10:00,2.39883,2.39908,2.39724,2.39791,167400000.0
2006-04-19 07:15:00,2.3982,2.39869,2.39793,2.39809,93600000.0
2006-04-19 07:20:00,2.39789,2.39789,2.39672,2.39768,109200000.0
2006-04-19 07:25:00,2.39735,2.39735,2.39512,2.3953,89700000.0
2006-04-19 07:30:00,2.39542,2.39615,2.39516,2.39583,124500000.0
2006-04-19 07:35:00,2.39548,2.39658,2.39511,2.39627,159900000.0
2006-04-19 07:40:00,2.39603,2.3971,2.39579,2.39607,128700000.0
2006-04-19 07:45:00,2.39651,2.39682,2.39548,2.39621,124800000.0
2006-04-19 07:50:00,2.39592,2.39621,2.39415,2.39448,174900000.0
2006-04-19 07:55:00,2.39463,2.39627,2.39456,2.39527,143700000.0
2006-04-19 08:00:00,2.39567,2.39647,2.39514,2.39614,179100000.0
2006-04-19 08:05:00,2.3961,2.39628,2.3951,2.396,151800000.0
2006-04-19 08:10:00,2.39613,2.39641,2.39219,2.39609,151800000.0
2006-04-19 08:15:00,2.39603,2.39804,2.39578,2.39765,159600000.0
2006-04-19 08:20:00,2.39807,2.39875,2.39725,2.39785,124800000.0
2006-04-19 08:25:00,2.39753,2.39837,2.39702,2.39772,139500000.0
2006-04-19 08:30:00,2.39759,2.39891,2.39729,2.39855,175500000.0
2006-04-19 08:35:00,2.39883,2.39894,2.3971,2.39786,183000000.0
2006-04-19 08:40:00,2.39771,2.39917,2.39718,2.39882,167100000.0
2006-04-19 08:45:00,2.39893,2.39943,2.3981,2.39895,152100000.0
2006-04-19 08:50:00,2.3985,2.39962,2.3985,2.39955,179400000.0
2006-04-19 08:55:00,2.39914,2.3997,2.39666,2.39874,120600000.0
2006-04-19 09:00:00,2.39848,2.3995,2.39822,2.39888,155700000.0
2006-04-19 09:05:00,2.39877,2.39939,2.39809,2.39887,155700000.0
2006-04-19 09:10:00,2.399,2.39983,2.39856,2.39958,148200000.0
2006-04-19 09:15:00,2.39934,2.39985,2.39875,2.39915,150200000.0
2006-04-19 09:20:00,2.39937,2.40056,2.39923,2.39989,128100000.0
2006-04-19 09:25:00,2.39984,2.40119,2.3993,2.39981,179100000.0
2006-04-19 09:30:00,2.40028,2.40065,2.39863,2.39917,140100000.0
2006-04-19 09:35:00,2.39913,2.4003,2.39891,2.39891,163200000.0
2006-04-19 09:40:00,2.39926,2.40076,2.39885,2.40009,147900000.0
2006-04-19 09:45:00,2.39986,2.40028,2.39892,2.39929,124500000.0
2006-04-19 09:50:00,2.39956,2.39959,2.39888,2.3992,105000000.0
2006-04-19 09:55:00,2.39867,2.39979,2.39854,2.39979,54600000.0
2006-04-19 10:00:00,2.39999,2.40045,2.39845,2.39921,179400000.0
2006-04-19 10:05:00,2.39897,2.39983,2.39875,2.39978,84900000.0
2006-04-19 10:10:00,2.39901,2.39975,2.39865,2.39869,113100000.0
2006-04-19 10:15:00,2.39894,2.40066,2.39858,2.39894,194700000.0
2006-04-19 10:20:00,2.39904,2.39963,2.39814,2.39897,171600000.0
2006-04-19 10:25:00,2.39871,2.39964,2.3982,2.39851,163200000.0
2006-04-19 10:30:00,2.39865,2.40035,2.39824,2.39988,135900000.0
2006-04-19 10:35:00,2.3996,2.40014,2.39888,2.39933,155700000.0
2006-04-19 10:40:00,2.3991,2.39953,2.39849,2.39884,167700000.0
2006-04-19 10:45:00,2.39896,2.39942,2.39858,2.39911,148200000.0
2006-04-19 10:50:00,2.39858,2.40001,2.39838,2.39889,155400000.0
2006-04-19 10:55:00,2.39901,2.39947,2.3986,2.39875,124800000.0
2006-04-19 11:00:00,2.39862,2.39912,2.39763,2.39829,174000000.0
2006-04-19 11:05:00,2.39854,2.39953,2.39836,2.39946,167700000.0
2006-04-19 11:10:00,2.39945,2.40279,2.39849,2.40279,163800000.0
2006-04-19 11:15:00,2.40264,2.40279,2.40147,2.40204,147900000.0
2006-04-19 11:20:00,2.40197,2.40244,2.40113,2.40179,143700000.0
2006-04-19 11:25:00,2.40187,2.4026,2.40154,2.4017,159600000.0
2006-04-19 11:30:00,2.40178,2.4024,2.4003,2.40057,175200000.0
2006-04-19 11:35:00,2.40108,2.40252,2.40064,2.40217,159600000.0
2006-04-19 11:40:00,2.40265,2.40324,2.40066,2.4016,155700000.0
2006-04-19 11:45:00,2.4017,2.40263,2.40102,2.40229,171600000.0
2006-04-19 11:50:00,2.40196,2.40228,2.4011,2.4015,154400000.0
2006-04-19 11:55:00,2.40167,2.4023,2.40121,2.40161,163200000.0
2006-04-19 12:00:00,2.40136,2.40168,2.39976,2.40018,175500000.0
2006-04-19 12:05:00,2.39968,2.40114,2.39946,2.40073,151800000.0
2006-04-19 12:10:00,2.40096,2.4017,2.40034,2.40135,116700000.0
2006-04-19 12:15:00,2.40084,2.40085,2.39988,2.4005,89700000.0
2006-04-19 12:20:00,2.40048,2.4011,2.40001,2.40085,89700000.0
2006-04-19 12:25:00,2.40021,2.4007,2.39948,2.39985,159600000.0
2006-04-19 12:30:00,2.40011,2.40035,2.39852,2.39908,191100000.0
2006-04-19 12:35:00,2.39902,2.39939,2.39826,2.39855,140100000.0
2006-04-19 12:40:00,2.3992,2.40039,2.39907,2.40016,124500000.0
2006-04-19 12:45:00,2.39969,2.40034,2.39948,2.39981,90100000.0
2006-04-19 12:50:00,2.39961,2.40011,2.39842,2.39929,132000000.0
2006-04-19 12:55:00,2.39908,2.39987,2.39781,2.39821,156000000.0
2006-04-19 13:00:00,2.39784,2.39855,2.39753,2.39782,156000000.0
2006-04-19 13:05:00,2.39743,2.39911,2.39734,2.39895,178800000.0
2006-04-19 13:10:00,2.39898,2.39953,2.39841,2.39874,136500000.0
2006-04-19 13:15:00,2.39896,2.39987,2.39854,2.39944,143700000.0
2006-04-19 13:20:00,2.3997,2.40034,2.39886,2.39977,152100000.0
2006-04-19 13:25:00,2.39984,2.40072,2.39887,2.399,175200000.0
2006-04-19 13:30:00,2.39919,2.40003,2.39846,2.39866,318600000.0
2006-04-19 13:35:00,2.39876,2.3991,2.39815,2.39874,436200000.0
2006-04-19 13:40:00,2.39897,2.39898,2.39786,2.39841,354600000.0
2006-04-19 13:45:00,2.39899,2.39946,2.39839,2.39888,669000000.0
2006-04-19 13:50:00,2.39853,2.3996,2.39853,2.39939,754700000.0
2006-04-19 13:55:00,2.3993,2.39948,2.39854,2.3989,419300000.0
2006-04-19 14:00:00,2.39886,2.3998,2.39869,2.39938,541200000.0
2006-04-19 14:05:00,2.3994,2.39996,2.39892,2.39948,657600000.0
2006-04-19 14:10:00,2.39945,2.40028,2.39923,2.39983,351000000.0
2006-04-19 14:15:00,2.40015,2.40036,2.39772,2.39782,650700000.0
2006-04-19 14:20:00,2.39782,2.39912,2.39717,2.39868,609000000.0
2006-04-19 14:25:00,2.39847,2.39918,2.39773,2.39776,803600000.0
2006-04-19 14:30:00,2.39792,2.39872,2.39722,2.39742,1174100000.0
2006-04-19 14:35:00,2.39769,2.39937,2.39734,2.39844,655000000.0
2006-04-19 14:40:00,2.39913,2.4003,2.39876,2.39981,658000000.0
2006-04-19 14:45:00,2.4,2.40086,2.39963,2.3999,475200000.0
2006-04-19 14:50:00,2.40012,2.40075,2.39977,2.40011,322100000.0
2006-04-19 14:55:00,2.39958,2.40067,2.39889,2.40029,476800000.0
2006-04-19 15:00:00,2.4007,2.40173,2.40041,2.40062,331500000.0
2006-04-19 15:05:00,2.40037,2.40123,2.39959,2.40083,634500000.0
2006-04-19 15:10:00,2.40035,2.4009,2.3999,2.40038,679400000.0
2006-04-19 15:15:00,2.40065,2.40139,2.40045,2.40082,650400000.0
2006-04-19 15:20:00,2.40129,2.40155,2.39972,2.4011,652700000.0
2006-04-19 15:25:00,2.4007,2.40152,2.3982,2.40087,1020000000.0
2006-04-19 15:30:00,2.39926,2.40356,2.39807,2.40288,724800000.0
2006-04-19 15:35:00,2.40295,2.40336,2.40153,2.40206,696300000.0
2006-04-19 15:40:00,2.40182,2.4023,2.40138,2.40203,1026600000.0
2006-04-19 15:45:00,2.40182,2.40238,2.3994,2.39965,864000000.0
2006-04-19 15:50:00,2.39984,2.40032,2.39801,2.39827,824400000.0
2006-04-19 15:55:00,2.39922,2.39984,2.39864,2.39949,891600000.0
2006-04-19 16:00:00,2.40026,2.40026,2.39862,2.39932,999400000.0
2006-04-19 16:05:00,2.40035,2.40185,2.39918,2.3993,735900000.0
2006-04-19 16:10:00,2.39924,2.4009,2.39862,2.40075,763500000.0
2006-04-19 16:15:00,2.40061,2.40071,2.3992,2.39996,969600000.0
2006-04-19 16:20:00,2.3999,2.40061,2.39935,2.39954,1010200000.0
2006-04-19 16:25:00,2.39927,2.40136,2.39918,2.40057,955700000.0
2006-04-19 16:30:00,2.40053,2.40124,2.40015,2.40045,869100000.0
2006-04-19 16:35:00,2.39983,2.40066,2.39954,2.40005,942600000.0
2006-04-19 16:40:00,2.4004,2.40132,2.40015,2.40091,1000900000.0
2006-04-19 16:45:00,2.40038,2.40096,2.39944,2.39994,882200000.0
2006-04-19 16:50:00,2.40013,2.40192,2.40013,2.40171,671900000.0
2006-04-19 16:55:00,2.40162,2.40162,2.39928,2.39928,922200000.0
2006-04-19 17:00:00,2.3989,2.39962,2.39789,2.39789,1003800000.0
2006-04-19 17:05:00,2.3981,2.39925,2.39666,2.3975,908600000.0
2006-04-19 17:10:00,2.3979,2.39922,2.39728,2.3989,650700000.0
2006-04-19 17:15:00,2.39921,2.39921,2.3976,2.3976,763500000.0
2006-04-19 17:20:00,2.39789,2.39868,2.39734,2.39791,635100000.0
2006-04-19 17:25:00,2.39812,2.39936,2.39791,2.39902,722600000.0
2006-04-19 17:30:00,2.39934,2.39937,2.39767,2.39787,1276200000.0
2006-04-19 17:35:00,2.39748,2.39896,2.39724,2.39881,350400000.0
2006-04-19 17:40:00,2.39861,2.3991,2.39578,2.3976,978200000.0
2006-04-19 17:45:00,2.3978,2.3985,2.39712,2.39712,1337300000.0
2006-04-19 17:50:00,2.39719,2.39786,2.39687,2.39718,1147400000.0
2006-04-19 17:55:00,2.3973,2.39807,2.3957,2.39623,527200000.0
2006-04-19 18:00:00,2.39644,2.39793,2.39609,2.39756,966300000.0
2006-04-19 18:05:00,2.3981,2.39915,2.39775,2.39836,935200000.0
2006-04-19 18:10:00,2.39878,2.39962,2.39781,2.39953,806100000.0
2006-04-19 18:15:00,2.39907,2.39932,2.39759,2.39793,1113900000.0
2006-04-19 18:20:00,2.39766,2.39977,2.39766,2.39943,1005800000.0
2006-04-19 18:25:00,2.3997,2.39985,2.39777,2.39818,698600000.0
2006-04-19 18:30:00,2.39818,2.3985,2.39704,2.3978,809100000.0
2006-04-19 18:35:00,2.39781,2.39912,2.39731,2.39838,901400000.0
2006-04-19 18:40:00,2.39882,2.39911,2.39785,2.39785,1312800000.0
2006-04-19 18:45:00,2.39826,2.39918,2.39789,2.39819,936500000.0
2006-04-19 18:50:00,2.3982,2.39911,2.39804,2.39868,750300000.0
2006-04-19 18:55:00,2.39815,2.39895,2.39769,2.39853,630600000.0
2006-04-19 19:00:00,2.39813,2.399,2.39774,2.39824,860400000.0
2006-04-19 19:05:00,2.39874,2.39933,2.39766,2.39804,439200000.0
2006-04-19 19:10:00,2.39806,2.39853,2.39765,2.39812,314100000.0
2006-04-19 19:15:00,2.39817,2.39933,2.39791,2.39893,508800000.0
2006-04-19 19:20:00,2.39906,2.39994,2.39881,2.39986,286700000.0
2006-04-19 19:25:00,2.39943,2.39945,2.3982,2.39858,541500000.0
2006-04-19 19:30:00,2.39876,2.39921,2.3983,2.3991,186600000.0
2006-04-19 19:35:00,2.39914,2.39968,2.39825,2.39825,272400000.0
2006-04-19 19:40:00,2.39868,2.39953,2.39868,2.39876,420300000.0
2006-04-19 19:45:00,2.39884,2.39967,2.39846,2.39919,260700000.0
2006-04-19 19:50:00,2.39945,2.39967,2.39811,2.39852,278900000.0
2006-04-19 19:55:00,2.39876,2.39887,2.39776,2.39798,327000000.0
2006-04-19 20:00:00,2.39791,2.39921,2.39791,2.39878,178500000.0
2006-04-19 20:05:00,2.39909,2.39924,2.39799,2.39863,226200000.0
2006-04-19 20:10:00,2.39909,2.39941,2.39845,2.39853,255900000.0
2006-04-19 20:15:00,2.39903,2.39928,2.39823,2.39895,190500000.0
2006-04-19 20:20:00,2.39837,2.39932,2.39791,2.39891,186900000.0
2006-04-19 20:25:00,2.39871,2.39903,2.39772,2.39772,179100000.0
2006-04-19 20:30:00,2.39783,2.39825,2.39742,2.39797,124500000.0
2006-04-19 20:35:00,2.39779,2.39848,2.39755,2.39801,120900000.0
2006-04-19 20:40:00,2.39795,2.39857,2.39717,2.39857,178800000.0
2006-04-19 20:45:00,2.39811,2.39918,2.39811,2.39897,147600000.0
2006-04-19 20:50:00,2.39883,2.3993,2.39835,2.3985,117000000.0
2006-04-19 20:55:00,2.39875,2.39929,2.39684,2.39702,178500000.0
2006-04-19 21:00:00,2.39657,2.39694,2.39555,2.39563,168400000.0
2006-04-19 21:05:00,2.39572,2.39626,2.3949,2.39579,120300000.0
2006-04-19 21:10:00,2.39608,2.39608,2.39489,2.39526,143700000.0
2006-04-19 21:15:00,2.39549,2.39583,2.39443,2.39501,159600000.0
2006-04-19 21:20:00,2.39498,2.39577,2.39418,2.39537,179100000.0
2006-04-19 21:25:00,2.39584,2.39597,2.39445,2.3954,178800000.0
2006-04-19 21:30:00,2.39512,2.39548,2.39428,2.39447,105000000.0
2006-04-19 21:35:00,2.39469,2.39519,2.39403,2.39496,128100000.0
2006-04-19 21:40:00,2.39514,2.3958,2.39446,2.39505,240500000.0
2006-04-19 21:45:00,2.39497,2.39604,2.39462,2.39534,178500000.0
2006-04-19 21:50:00,2.3959,2.3962,2.39479,2.39507,116700000.0
2006-04-19 21:55:00,2.39512,2.39599,2.39458,2.39546,278600000.0
2006-04-19 22:00:00,2.39612,2.39782,2.39579,2.39689,292500000.0
2006-04-19 22:05:00,2.39679,2.39756,2.39676,2.39722,78000000.0
2006-04-19 22:10:00,2.39703,2.39878,2.39703,2.39836,159600000.0
2006-04-19 22:15:00,2.39881,2.39961,2.39808,2.39848,195000000.0
2006-04-19 22:20:00,2.39835,2.39929,2.3981,2.399,165800000.0
2006-04-19 22:25:00,2.39906,2.39933,2.39815,2.39863,202800000.0
2006-04-19 22:30:00,2.39853,2.39883,2.39724,2.3973,311200000.0
2006-04-19 22:35:00,2.39725,2.39784,2.39701,2.39751,58200000.0
2006-04-19 22:40:00,2.39754,2.39879,2.39707,2.39831,116700000.0
2006-04-19 22:45:00,2.39866,2.39931,2.39836,2.39864,124200000.0
2006-04-19 22:50:00,2.39884,2.39911,2.39839,2.39884,42600000.0
2006-04-19 22:55:00,2.39943,2.40021,2.39899,2.39962,182700000.0
2006-04-19 23:25:00,2.39938,2.39978,2.39449,2.39511,143400000.0
2006-04-19 23:30:00,2.39554,2.39941,2.39553,2.39861,135200000.0
2006-04-19 23:35:00,2.39844,2.3987,2.39672,2.39793,202200000.0
2006-04-19 23:40:00,2.39817,2.39931,2.39789,2.39931,120600000.0
2006-04-19 23:45:00,2.39914,2.39942,2.3971,2.39871,120900000.0
2006-04-19 23:50:00,2.39835,2.39843,2.39765,2.39843,58500000.0
2006-04-19 23:55:00,2.39845,2.39863,2.39762,2.39814,97200000.0
2006-04-20 00:00:00,2.39876,2.39938,2.39844,2.39868,105000000.0
2006-04-20 00:05:00,2.39837,2.3991,2.39763,2.39836,135900000.0
2006-04-20 00:10:00,2.39859,2.39905,2.39829,2.39874,101100000.0
2006-04-20 00:15:00,2.3986,2.39888,2.39733,2.39798,120600000.0
2006-04-20 00:20:00,2.39828,2.39834,2.39686,2.39819,158600000.0
2006-04-20 00:25:00,2.39795,2.39882,2.39733,2.39782,140100000.0
2006-04-20 00:30:00,2.3976,2.39815,2.39727,2.39782,62100000.0
2006-04-20 00:35:00,2.39815,2.39903,2.39766,2.3987,128400000.0
2006-04-20 00:40:00,2.39903,2.40045,2.39845,2.39983,221700000.0
2006-04-20 00:45:00,2.39936,2.39989,2.39864,2.39956,171000000.0
2006-04-20 00:50:00,2.40014,2.40082,2.39903,2.40054,183300000.0
2006-04-20 00:55:00,2.39997,2.4006,2.39909,2.39971,307500000.0
2006-04-20 01:00:00,2.39955,2.40041,2.39894,2.4,350100000.0
2006-04-20 01:05:00,2.4001,2.40029,2.39966,2.40017,101400000.0
2006-04-20 01:10:00,2.40003,2.40095,2.39816,2.39816,136200000.0
2006-04-20 01:15:00,2.40099,2.401,2.39991,2.40044,144300000.0
2006-04-20 01:20:00,2.40037,2.40184,2.40023,2.40184,159600000.0
2006-04-20 01:25:00,2.40192,2.40192,2.40109,2.40145,81900000.0
2006-04-20 01:30:00,2.40183,2.40285,2.40162,2.40224,210300000.0
2006-04-20 01:35:00,2.40252,2.40257,2.40002,2.40077,150200000.0
2006-04-20 01:40:00,2.4008,2.40112,2.40036,2.40065,136500000.0
2006-04-20 01:45:00,2.40083,2.40111,2.39983,2.40077,159600000.0
2006-04-20 01:50:00,2.40073,2.4017,2.39945,2.40104,132600000.0
2006-04-20 01:55:00,2.40163,2.40163,2.39895,2.39905,148200000.0
2006-04-20 02:00:00,2.39942,2.40079,2.39913,2.40051,131400000.0
2006-04-20 02:05:00,2.40035,2.40136,2.40027,2.40055,101400000.0
2006-04-20 02:10:00,2.40093,2.40094,2.39968,2.40028,81900000.0
2006-04-20 02:15:00,2.40022,2.40042,2.39923,2.39958,148200000.0
2006-04-20 02:20:00,2.40014,2.40105,2.39936,2.40033,146000000.0
2006-04-20 02:25:00,2.40088,2.40184,2.40053,2.40082,163800000.0
2006-04-20 02:30:00,2.4018,2.40204,2.40087,2.40183,163800000.0
2006-04-20 02:35:00,2.40155,2.40181,2.40093,2.40145,128400000.0
2006-04-20 02:40:00,2.40153,2.40211,2.40092,2.40159,159900000.0
2006-04-20 02:45:00,2.40192,2.40225,2.40125,2.40223,144000000.0
2006-04-20 02:50:00,2.40229,2.40297,2.40173,2.40268,152100000.0
2006-04-20 02:55:00,2.40303,2.40346,2.39997,2.40308,113100000.0
2006-04-20 03:00:00,2.40354,2.40354,2.40205,2.40244,89700000.0
2006-04-20 03:05:00,2.40007,2.40297,2.40007,2.40242,157300000.0
2006-04-20 03:10:00,2.40226,2.40292,2.40191,2.40259,132300000.0
2006-04-20 03:15:00,2.403,2.40311,2.40225,2.40281,163500000.0
2006-04-20 03:20:00,2.40274,2.4038,2.40253,2.40346,154700000.0
2006-04-20 03:25:00,2.4034,2.40375,2.40217,2.40255,155700000.0
2006-04-20 03:30:00,2.40221,2.4032,2.40162,2.40247,163500000.0
2006-04-20 03:35:00,2.40307,2.40376,2.4026,2.40278,167400000.0
2006-04-20 03:40:00,2.40221,2.40333,2.40188,2.40258,138800000.0
2006-04-20 03:45:00,2.40264,2.40297,2.40111,2.40149,124500000.0
2006-04-20 03:50:00,2.40147,2.40148,2.40014,2.40058,175200000.0
2006-04-20 03:55:00,2.4004,2.40156,2.40002,2.40156,150600000.0
2006-04-20 04:00:00,2.40164,2.40185,2.40083,2.40158,136500000.0
2006-04-20 04:05:00,2.40158,2.4017,2.3982,2.40111,163200000.0
2006-04-20 04:10:00,2.40136,2.4023,2.40106,2.40205,154400000.0
2006-04-20 04:15:00,2.4007,2.40191,2.39967,2.40033,155700000.0
2006-04-20 04:20:00,2.39956,2.40075,2.39921,2.40067,144400000.0
2006-04-20 04:25:00,2.40078,2.40102,2.40012,2.40029,163500000.0
2006-04-20 04:30:00,2.40052,2.40112,2.40023,2.40066,93000000.0
2006-04-20 04:35:00,2.40112,2.40112,2.40008,2.40102,95600000.0
2006-04-20 04:40:00,2.40125,2.40209,2.4007,2.40181,89700000.0
2006-04-20 04:45:00,2.40244,2.40244,2.4015,2.40228,108900000.0
2006-04-20 04:50:00,2.40199,2.40229,2.40086,2.40165,128400000.0
2006-04-20 04:55:00,2.4013,2.40232,2.40115,2.40164,101400000.0
2006-04-20 05:00:00,2.4015,2.40258,2.4014,2.40228,145600000.0
2006-04-20 05:05:00,2.40248,2.40282,2.40189,2.40242,120900000.0
2006-04-20 05:10:00,2.40196,2.40235,2.40095,2.40175,144300000.0
2006-04-20 05:15:00,2.40188,2.40246,2.40129,2.40181,120900000.0
2006-04-20 05:20:00,2.4018,2.40193,2.40099,2.40128,163500000.0
2006-04-20 05:25:00,2.40171,2.40179,2.40069,2.40125,159300000.0
2006-04-20 05:30:00,2.40109,2.40236,2.40107,2.4018,132300000.0
2006-04-20 05:35:00,2.40105,2.40249,2.39984,2.40186,116700000.0
2006-04-20 05:40:00,2.40237,2.40237,2.40175,2.40175,27300000.0
2006-04-20 05:45:00,2.40149,2.40227,2.40113,2.40164,136500000.0
2006-04-20 05:50:00,2.40186,2.40192,2.40114,2.40177,175200000.0
2006-04-20 05:55:00,2.40181,2.40181,2.40073,2.40154,101400000.0
2006-04-20 06:00:00,2.40109,2.4018,2.40071,2.4018,97500000.0
2006-04-20 06:05:00,2.40155,2.402,2.39731,2.40171,112500000.0
2006-04-20 06:10:00,2.40159,2.40175,2.40088,2.40168,70200000.0
2006-04-20 06:15:00,2.40138,2.40171,2.39984,2.40057,144000000.0
2006-04-20 06:20:00,2.40082,2.40137,2.40017,2.40031,152100000.0
2006-04-20 06:25:00,2.40083,2.40132,2.40015,2.4004,110500000.0
2006-04-20 06:30:00,2.40073,2.40142,2.39993,2.40098,175500000.0
2006-04-20 06:35:00,2.40076,2.4018,2.40034,2.40126,140400000.0
2006-04-20 06:40:00,2.40112,2.40178,2.40082,2.40178,85800000.0
2006-04-20 06:45:00,2.40173,2.40201,2.40134,2.40134,58500000.0
2006-04-20 06:50:00,2.4013,2.40228,2.40108,2.40228,93300000.0
2006-04-20 06:55:00,2.40181,2.40243,2.40161,2.40202,104700000.0
2006-04-20 07:00:00,2.40203,2.40239,2.40182,2.402,31200000.0
2006-04-20 07:05:00,2.40227,2.40281,2.40189,2.40209,112800000.0
2006-04-20 07:10:00,2.40246,2.40283,2.40202,2.40217,101400000.0
2006-04-20 07:15:00,2.40272,2.40298,2.40168,2.4022,124500000.0
2006-04-20 07:20:00,2.40193,2.40226,2.40076,2.40098,136200000.0
2006-04-20 07:25:00,2.4016,2.40237,2.39843,2.40171,147900000.0
2006-04-20 07:30:00,2.402,2.40321,2.40154,2.40274,153100000.0
2006-04-20 07:35:00,2.40241,2.40298,2.40148,2.40256,159600000.0
2006-04-20 07:40:00,2.40258,2.40302,2.40144,2.40188,163500000.0
2006-04-20 07:45:00,2.40157,2.40235,2.40104,2.40159,156000000.0
2006-04-20 07:50:00,2.40156,2.40192,2.40022,2.40055,112500000.0
2006-04-20 07:55:00,2.4008,2.4011,2.40014,2.40059,112500000.0
2006-04-20 08:00:00,2.40006,2.40117,2.39946,2.40052,178800000.0
2006-04-20 08:05:00,2.40089,2.40159,2.40041,2.40093,151800000.0
2006-04-20 08:10:00,2.40146,2.40181,2.39767,2.40018,152100000.0
2006-04-20 08:15:00,2.40051,2.40202,2.40044,2.40159,159900000.0
2006-04-20 08:20:00,2.40175,2.40242,2.40074,2.40115,151500000.0
2006-04-20 08:25:00,2.401,2.40163,2.40051,2.40083,152100000.0
2006-04-20 08:30:00,2.40067,2.40297,2.40067,2.4027,132300000.0
2006-04-20 08:35:00,2.40251,2.40295,2.40155,2.40195,183300000.0
2006-04-20 08:40:00,2.40214,2.40239,2.40066,2.40118,140100000.0
2006-04-20 08:45:00,2.40105,2.40143,2.39963,2.40038,157700000.0
2006-04-20 08:50:00,2.40006,2.40043,2.39923,2.40015,178500000.0
2006-04-20 08:55:00,2.40066,2.40115,2.39839,2.40042,152100000.0
2006-04-20 09:00:00,2.40105,2.40131,2.40008,2.40098,156000000.0
2006-04-20 09:05:00,2.40062,2.40173,2.39981,2.40125,155700000.0
2006-04-20 09:10:00,2.4006,2.401,2.39901,2.40037,148200000.0
2006-04-20 09:15:00,2.40072,2.40076,2.3989,2.39912,159600000.0
2006-04-20 09:20:00,2.39922,2.40098,2.39864,2.40098,155400000.0
2006-04-20 09:25:00,2.40039,2.4017,2.39987,2.40107,179100000.0
2006-04-20 09:30:00,2.40081,2.40212,2.40081,2.40155,109200000.0
2006-04-20 09:35:00,2.40143,2.40209,2.40086,2.40205,163200000.0
2006-04-20 09:40:00,2.4017,2.40259,2.40132,2.40208,147900000.0
2006-04-20 09:45:00,2.40171,2.40271,2.40135,2.40203,117000000.0
2006-04-20 09:50:00,2.4025,2.40269,2.4005,2.40227,124500000.0
2006-04-20 09:55:00,2.40221,2.40325,2.40179,2.40293,151800000.0
2006-04-20 10:00:00,2.40303,2.40449,2.40202,2.40324,179100000.0
2006-04-20 10:05:00,2.40319,2.40433,2.40218,2.4026,159000000.0
2006-04-20 10:10:00,2.40276,2.40294,2.40114,2.40174,143700000.0
2006-04-20 10:15:00,2.40206,2.4028,2.40109,2.40247,194100000.0
2006-04-20 10:20:00,2.40253,2.40323,2.40155,2.40323,171600000.0
2006-04-20 10:25:00,2.40297,2.40382,2.40245,2.40338,163500000.0
2006-04-20 10:30:00,2.40054,2.401,2.39767,2.39806,171600000.0
2006-04-20 10:35:00,2.39767,2.39827,2.39701,2.3976,155700000.0
2006-04-20 10:40:00,2.39771,2.39811,2.39608,2.397,167400000.0
2006-04-20 10:45:00,2.39664,2.39873,2.39664,2.39739,179100000.0
2006-04-20 10:50:00,2.39715,2.39898,2.39682,2.39898,155100000.0
2006-04-20 10:55:00,2.39895,2.39992,2.39612,2.39928,159600000.0
2006-04-20 11:00:00,2.3991,2.39946,2.39688,2.3972,175200000.0
2006-04-20 11:05:00,2.39719,2.39773,2.39682,2.39735,167400000.0
2006-04-20 11:10:00,2.39727,2.39828,2.39698,2.39802,163800000.0
2006-04-20 11:15:00,2.39797,2.3986,2.39746,2.3981,148200000.0
2006-04-20 11:20:00,2.39845,2.399,2.39777,2.39846,144000000.0
2006-04-20 11:25:00,2.39902,2.3995,2.39846,2.39874,159000000.0
2006-04-20 11:30:00,2.39891,2.39956,2.39821,2.39886,174900000.0
2006-04-20 11:35:00,2.39871,2.39937,2.39826,2.39906,159900000.0
2006-04-20 11:40:00,2.39887,2.39919,2.39686,2.39717,156000000.0
2006-04-20 11:45:00,2.3971,2.40006,2.39682,2.39943,170700000.0
2006-04-20 11:50:00,2.40007,2.4004,2.39895,2.39958,147900000.0
2006-04-20 11:55:00,2.39916,2.39968,2.39833,2.39869,163500000.0
2006-04-20 12:00:00,2.39837,2.40019,2.39832,2.39989,174300000.0
2006-04-20 12:05:00,2.40003,2.40034,2.39912,2.39934,150900000.0
2006-04-20 12:10:00,2.39921,2.39959,2.39864,2.39893,120900000.0
2006-04-20 12:15:00,2.39902,2.39995,2.39887,2.39956,116100000.0
2006-04-20 12:20:00,2.40003,2.40012,2.39894,2.39918,128100000.0
2006-04-20 12:25:00,2.39904,2.39993,2.39834,2.39958,159300000.0
2006-04-20 12:30:00,2.39974,2.40008,2.39789,2.39937,190500000.0
2006-04-20 12:35:00,2.39919,2.39957,2.39766,2.39805,140100000.0
2006-04-20 12:40:00,2.39796,2.39932,2.39716,2.39884,152100000.0
2006-04-20 12:45:00,2.39857,2.39912,2.39799,2.39828,151500000.0
2006-04-20 12:50:00,2.39835,2.39918,2.39749,2.39811,170400000.0
2006-04-20 12:55:00,2.39849,2.39872,2.39767,2.39826,156000000.0
2006-04-20 13:00:00,2.39838,2.39969,2.39798,2.39845,198600000.0
2006-04-20 13:05:00,2.39829,2.39989,2.39804,2.39918,178500000.0
2006-04-20 13:10:00,2.39963,2.39995,2.39791,2.39831,171300000.0
2006-04-20 13:15:00,2.39812,2.3984,2.39751,2.39795,151800000.0
2006-04-20 13:20:00,2.39821,2.39884,2.39769,2.39784,152100000.0
2006-04-20 13:25:00,2.39809,2.39895,2.39772,2.39895,175200000.0
2006-04-20 13:30:00,2.39858,2.39936,2.39799,2.39877,317600000.0
2006-04-20 13:35:00,2.39855,2.39892,2.39793,2.39858,436200000.0
2006-04-20 13:40:00,2.39829,2.39918,2.39789,2.39831,571100000.0
2006-04-20 13:45:00,2.39843,2.3987,2.3973,2.39809,667400000.0
2006-04-20 13:50:00,2.39805,2.39857,2.39734,2.3976,752500000.0
2006-04-20 13:55:00,2.39757,2.39782,2.39687,2.39692,517800000.0
2006-04-20 14:00:00,2.39725,2.39755,2.39395,2.39523,541800000.0
2006-04-20 14:05:00,2.39543,2.39573,2.39478,2.39525,658500000.0
2006-04-20 14:10:00,2.39548,2.39594,2.395,2.39535,296100000.0
2006-04-20 14:15:00,2.39564,2.39729,2.39546,2.39675,650700000.0
2006-04-20 14:20:00,2.39732,2.39732,2.39558,2.39593,611400000.0
2006-04-20 14:25:00,2.39608,2.39712,2.39566,2.39683,646500000.0
2006-04-20 14:30:00,2.39664,2.39793,2.39625,2.39736,1176300000.0
2006-04-20 14:35:00,2.39755,2.39757,2.39522,2.39539,659100000.0
2006-04-20 14:40:00,2.39557,2.39557,2.39412,2.3955,661800000.0
2006-04-20 14:45:00,2.39527,2.39561,2.39459,2.3951,474900000.0
2006-04-20 14:50:00,2.39551,2.39606,2.39481,2.39513,319200000.0
2006-04-20 14:55:00,2.39504,2.39567,2.39458,2.39479,478500000.0
2006-04-20 15:00:00,2.39501,2.39592,2.39461,2.39547,195000000.0
2006-04-20 15:05:00,2.39552,2.39796,2.39552,2.39704,634800000.0
2006-04-20 15:10:00,2.39668,2.3972,2.39622,2.39691,680000000.0
2006-04-20 15:15:00,2.39681,2.3973,2.39597,2.39679,648500000.0
2006-04-20 15:20:00,2.39706,2.39789,2.39705,2.39714,653700000.0
2006-04-20 15:25:00,2.39747,2.39766,2.39364,2.39658,1019900000.0
2006-04-20 15:30:00,2.39381,2.39825,2.39381,2.39649,723900000.0
2006-04-20 15:35:00,2.39682,2.39682,2.39484,2.39525,695700000.0
2006-04-20 15:40:00,2.39539,2.39786,2.39501,2.39709,1026000000.0
2006-04-20 15:45:00,2.39754,2.39869,2.39729,2.39735,868200000.0
2006-04-20 15:50:00,2.398,2.39847,2.3966,2.39713,826200000.0
2006-04-20 15:55:00,2.39721,2.39759,2.3961,2.39691,890000000.0
2006-04-20 16:00:00,2.39649,2.39818,2.39632,2.39775,1001200000.0
2006-04-20 16:05:00,2.39785,2.39796,2.39667,2.39708,736200000.0
2006-04-20 16:10:00,2.39722,2.40046,2.39678,2.39986,763200000.0
2006-04-20 16:15:00,2.40034,2.40358,2.40026,2.40325,968900000.0
2006-04-20 16:20:00,2.40352,2.40619,2.40328,2.40442,1010200000.0
2006-04-20 16:25:00,2.40454,2.40639,2.4041,2.40636,957500000.0
2006-04-20 16:30:00,2.40579,2.4069,2.40424,2.40526,867200000.0
2006-04-20 16:35:00,2.40524,2.40963,2.40524,2.40898,938600000.0
2006-04-20 16:40:00,2.41026,2.41026,2.40875,2.4092,502200000.0
2006-04-20 16:45:00,2.4098,2.41319,2.40964,2.4113,839000000.0
2006-04-20 16:50:00,2.41033,2.4116,2.40999,2.4111,587700000.0
2006-04-20 16:55:00,2.41141,2.41178,2.4098,2.41029,755400000.0
2006-04-20 17:00:00,2.41059,2.41096,2.40863,2.40946,1003700000.0
2006-04-20 17:05:00,2.4099,2.4101,2.407,2.40757,909900000.0
2006-04-20 17:10:00,2.40793,2.41074,2.40786,2.41047,649800000.0
2006-04-20 17:15:00,2.41013,2.4132,2.41013,2.41307,762500000.0
2006-04-20 17:20:00,2.41233,2.41265,2.41071,2.41073,632300000.0
2006-04-20 17:25:00,2.41099,2.41142,2.40992,2.41126,724800000.0
2006-04-20 17:30:00,2.41174,2.41234,2.41102,2.41167,1277000000.0
2006-04-20 17:35:00,2.41194,2.41323,2.4117,2.41247,350100000.0
2006-04-20 17:40:00,2.41252,2.41371,2.41084,2.41173,982900000.0
2006-04-20 17:45:00,2.41169,2.41269,2.4105,2.41059,1338600000.0
2006-04-20 17:50:00,2.41104,2.41147,2.41038,2.41081,1149400000.0
2006-04-20 17:55:00,2.41001,2.41215,2.40975,2.41188,521400000.0
2006-04-20 18:00:00,2.41212,2.41311,2.41109,2.4123,962000000.0
2006-04-20 18:05:00,2.41209,2.41297,2.41189,2.4124,935800000.0
2006-04-20 18:10:00,2.41166,2.41219,2.41071,2.41072,806400000.0
2006-04-20 18:15:00,2.41135,2.41328,2.41123,2.41292,904900000.0
2006-04-20 18:20:00,2.41249,2.41323,2.41229,2.41257,1006100000.0
2006-04-20 18:25:00,2.41278,2.41445,2.41206,2.41405,533400000.0
2006-04-20 18:30:00,2.41396,2.41484,2.41337,2.41471,809300000.0
2006-04-20 18:35:00,2.41458,2.41727,2.41445,2.41684,895600000.0
2006-04-20 18:40:00,2.41716,2.41727,2.41408,2.41423,1307800000.0
2006-04-20 18:45:00,2.41368,2.41666,2.41357,2.41592,937200000.0
2006-04-20 18:50:00,2.41582,2.41623,2.41464,2.41468,599400000.0
2006-04-20 18:55:00,2.41501,2.41557,2.41346,2.41373,630600000.0
2006-04-20 19:00:00,2.41426,2.41513,2.41389,2.41419,855900000.0
2006-04-20 19:05:00,2.41446,2.41452,2.41342,2.4138,440100000.0
2006-04-20 19:10:00,2.41347,2.41462,2.4131,2.41462,315600000.0
2006-04-20 19:15:00,2.41405,2.41437,2.41343,2.41421,509700000.0
2006-04-20 19:20:00,2.4139,2.41438,2.41329,2.41419,331500000.0
2006-04-20 19:25:00,2.41432,2.41516,2.41361,2.41387,531100000.0
2006-04-20 19:30:00,2.41383,2.41424,2.41351,2.41374,112500000.0
2006-04-20 19:35:00,2.41368,2.41396,2.41241,2.41298,245700000.0
2006-04-20 19:40:00,2.4121,2.41282,2.41124,2.4122,420300000.0
2006-04-20 19:45:00,2.41255,2.41308,2.41227,2.41253,198000000.0
2006-04-20 19:50:00,2.41264,2.41297,2.41224,2.41247,112800000.0
2006-04-20 19:55:00,2.41287,2.41325,2.41214,2.41272,358500000.0
2006-04-20 20:00:00,2.41237,2.41281,2.41188,2.41239,178800000.0
2006-04-20 20:05:00,2.41207,2.4128,2.41189,2.4125,226200000.0
2006-04-20 20:10:00,2.41289,2.41345,2.41208,2.41215,257400000.0
2006-04-20 20:15:00,2.41264,2.41321,2.41182,2.4121,189800000.0
2006-04-20 20:20:00,2.41198,2.4127,2.41138,2.41239,193100000.0
2006-04-20 20:25:00,2.4117,2.41232,2.41108,2.41177,221700000.0
2006-04-20 20:30:00,2.41212,2.41219,2.41125,2.41125,155700000.0
2006-04-20 20:35:00,2.41103,2.41166,2.41084,2.41138,70200000.0
2006-04-20 20:40:00,2.41141,2.41168,2.41031,2.41085,128100000.0
2006-04-20 20:45:00,2.41076,2.41118,2.41027,2.41047,90400000.0
2006-04-20 20:50:00,2.41072,2.4117,2.41072,2.41127,93600000.0
2006-04-20 20:55:00,2.41141,2.41147,2.40987,2.40998,179100000.0
2006-04-20 21:00:00,2.40983,2.41109,2.40944,2.41075,170000000.0
2006-04-20 21:05:00,2.41101,2.41144,2.41031,2.4111,148200000.0
2006-04-20 21:10:00,2.41119,2.4116,2.41084,2.41116,117000000.0
2006-04-20 21:15:00,2.4113,2.4125,2.4111,2.41222,128700000.0
2006-04-20 21:20:00,2.41188,2.4126,2.41137,2.4126,179100000.0
2006-04-20 21:25:00,2.41272,2.41322,2.41224,2.41277,232800000.0
2006-04-20 21:30:00,2.41271,2.41282,2.41197,2.41244,62400000.0
2006-04-20 21:35:00,2.41228,2.41288,2.41129,2.41203,159300000.0
2006-04-20 21:40:00,2.41158,2.41224,2.41106,2.4115,182400000.0
2006-04-20 21:45:00,2.41121,2.41206,2.4108,2.41115,178500000.0
2006-04-20 21:50:00,2.41115,2.41144,2.41054,2.41092,144000000.0
2006-04-20 21:55:00,2.41123,2.41123,2.41026,2.41099,275000000.0
2006-04-20 22:00:00,2.4109,2.4114,2.41006,2.41006,261000000.0
2006-04-20 22:05:00,2.41073,2.4109,2.40985,2.41028,171300000.0
2006-04-20 22:10:00,2.41035,2.41083,2.40973,2.41049,112800000.0
2006-04-20 22:15:00,2.4102,2.41151,2.41013,2.41148,139800000.0
2006-04-20 22:20:00,2.4109,2.41137,2.41044,2.41123,186600000.0
2006-04-20 22:25:00,2.4107,2.41124,2.40978,2.41061,202500000.0
2006-04-20 22:30:00,2.41059,2.41094,2.40977,2.41059,316900000.0
2006-04-20 22:35:00,2.41037,2.41126,2.41004,2.41043,148200000.0
2006-04-20 22:40:00,2.41079,2.41112,2.40983,2.41037,213300000.0
2006-04-20 22:45:00,2.41024,2.41067,2.40958,2.40997,152100000.0
2006-04-20 22:50:00,2.4099,2.4104,2.40929,2.40974,120600000.0
2006-04-20 22:55:00,2.40964,2.41022,2.40887,2.40964,217800000.0
2006-04-20 23:20:00,2.40896,2.40926,2.40873,2.4088,30900000.0
2006-04-20 23:25:00,2.40861,2.40897,2.40786,2.40884,183300000.0
2006-04-20 23:30:00,2.40851,2.40979,2.40797,2.4095,167100000.0
2006-04-20 23:35:00,2.40978,2.41037,2.4093,2.41007,74100000.0
2006-04-20 23:40:00,2.41044,2.41133,2.41033,2.41099,42900000.0
2006-04-20 23:45:00,2.41066,2.41198,2.41042,2.4116,62100000.0
2006-04-20 23:50:00,2.41183,2.41184,2.41116,2.4112,27300000.0
2006-04-20 23:55:00,2.41172,2.41176,2.41033,2.41064,113100000.0
2006-04-21 00:00:00,2.41098,2.41188,2.41045,2.41096,97500000.0
2006-04-21 00:05:00,2.41106,2.412,2.41065,2.41133,171000000.0
2006-04-21 00:10:00,2.41132,2.41167,2.40968,2.41071,135200000.0
2006-04-21 00:15:00,2.41068,2.41068,2.40852,2.41003,152100000.0
2006-04-21 00:20:00,2.40995,2.41121,2.40902,2.41053,109200000.0
2006-04-21 00:25:00,2.41044,2.41118,2.40985,2.41118,112800000.0
2006-04-21 00:30:00,2.41116,2.41142,2.41035,2.41085,69900000.0
2006-04-21 00:35:00,2.40999,2.41076,2.40934,2.40934,136200000.0
2006-04-21 00:40:00,2.41012,2.41019,2.40923,2.40924,191100000.0
2006-04-21 00:45:00,2.40945,2.41026,2.40873,2.40978,128700000.0
2006-04-21 00:50:00,2.40981,2.40986,2.408,2.40852,214200000.0
2006-04-21 00:55:00,2.40786,2.40976,2.40786,2.40941,307500000.0
2006-04-21 01:00:00,2.40978,2.41014,2.40899,2.40951,194400000.0
2006-04-21 01:05:00,2.40972,2.41032,2.40933,2.40955,163200000.0
2006-04-21 01:10:00,2.40973,2.41035,2.40663,2.40663,167100000.0
2006-04-21 01:15:00,2.41037,2.41037,2.40927,2.40964,81300000.0
2006-04-21 01:20:00,2.40998,2.41106,2.40982,2.41076,105000000.0
2006-04-21 01:25:00,2.41024,2.4106,2.40951,2.41025,155700000.0
2006-04-21 01:30:00,2.40992,2.41022,2.40932,2.40932,108600000.0
2006-04-21 01:35:00,2.40907,2.40989,2.40897,2.40931,78000000.0
2006-04-21 01:40:00,2.40967,2.41009,2.40898,2.40987,136200000.0
2006-04-21 01:45:00,2.40943,2.41022,2.4089,2.40987,159600000.0
2006-04-21 01:50:00,2.40989,2.40989,2.40805,2.40923,188200000.0
2006-04-21 01:55:00,2.40896,2.41088,2.4089,2.40993,198600000.0
2006-04-21 02:00:00,2.41038,2.41135,2.40828,2.40885,137200000.0
2006-04-21 02:05:00,2.40882,2.40882,2.4071,2.40783,128700000.0
2006-04-21 02:10:00,2.40752,2.40933,2.40752,2.40926,124500000.0
2006-04-21 02:15:00,2.40913,2.40953,2.4079,2.40953,147600000.0
2006-04-21 02:20:00,2.40927,2.40966,2.40792,2.40916,140400000.0
2006-04-21 02:25:00,2.40852,2.40937,2.40815,2.40873,163200000.0
2006-04-21 02:30:00,2.40853,2.40934,2.40768,2.40793,163800000.0
2006-04-21 02:35:00,2.40754,2.40835,2.40704,2.40833,159600000.0
2006-04-21 02:40:00,2.40793,2.40826,2.40729,2.40789,159600000.0
2006-04-21 02:45:00,2.40817,2.40817,2.40702,2.40737,89700000.0
2006-04-21 02:50:00,2.4074,2.4077,2.40627,2.40642,93300000.0
2006-04-21 02:55:00,2.40662,2.40739,2.40392,2.40701,151800000.0
2006-04-21 03:00:00,2.40744,2.40803,2.40685,2.40685,148200000.0
2006-04-21 03:05:00,2.40682,2.40805,2.40641,2.40805,133900000.0
2006-04-21 03:10:00,2.40775,2.40837,2.40742,2.40805,171600000.0
2006-04-21 03:15:00,2.40793,2.4087,2.40787,2.40807,109200000.0
2006-04-21 03:20:00,2.4086,2.4086,2.4076,2.40788,154400000.0
2006-04-21 03:25:00,2.40782,2.40941,2.40764,2.40894,156000000.0
2006-04-21 03:30:00,2.40883,2.40883,2.40766,2.40782,136500000.0
2006-04-21 03:35:00,2.4073,2.40786,2.4064,2.40659,108900000.0
2006-04-21 03:40:00,2.40695,2.40736,2.40636,2.40673,124200000.0
2006-04-21 03:45:00,2.40673,2.40765,2.40569,2.40732,81300000.0
2006-04-21 03:50:00,2.4073,2.40735,2.4061,2.4069,132000000.0
2006-04-21 03:55:00,2.40667,2.40766,2.40615,2.40723,115700000.0
2006-04-21 04:00:00,2.40736,2.40817,2.40575,2.40663,136200000.0
2006-04-21 04:05:00,2.4065,2.40717,2.40454,2.40657,93000000.0
2006-04-21 04:10:00,2.40583,2.40642,2.40571,2.40594,58500000.0
2006-04-21 04:15:00,2.40626,2.40741,2.4045,2.40701,155700000.0
2006-04-21 04:20:00,2.40714,2.40825,2.40678,2.40757,140100000.0
2006-04-21 04:25:00,2.40731,2.40778,2.40693,2.40732,101100000.0
2006-04-21 04:30:00,2.40749,2.40791,2.40704,2.40767,124500000.0
2006-04-21 04:35:00,2.40729,2.40758,2.40679,2.40707,31200000.0
2006-04-21 04:40:00,2.40665,2.40722,2.40596,2.40624,155700000.0
2006-04-21 04:45:00,2.40667,2.40741,2.40588,2.40702,136200000.0
2006-04-21 04:50:00,2.4074,2.40773,2.40682,2.40743,74100000.0
2006-04-21 04:55:00,2.40761,2.40839,2.40699,2.40705,132300000.0
2006-04-21 05:00:00,2.40738,2.40765,2.40674,2.40761,58500000.0
2006-04-21 05:05:00,2.40699,2.40727,2.40623,2.40642,120600000.0
2006-04-21 05:10:00,2.40674,2.40692,2.40582,2.40646,108900000.0
2006-04-21 05:15:00,2.40632,2.40714,2.40585,2.40623,120600000.0
2006-04-21 05:20:00,2.40635,2.40678,2.40554,2.40633,136200000.0
2006-04-21 05:25:00,2.40621,2.40674,2.40591,2.40643,105300000.0
2006-04-21 05:30:00,2.40626,2.40677,2.40588,2.40675,70200000.0
2006-04-21 05:35:00,2.40594,2.40707,2.40514,2.40692,79000000.0
2006-04-21 05:40:00,2.40628,2.40706,2.40607,2.40685,101400000.0
2006-04-21 05:45:00,2.40685,2.40698,2.40579,2.4061,109200000.0
2006-04-21 05:50:00,2.40591,2.40643,2.40546,2.40596,73800000.0
2006-04-21 05:55:00,2.40595,2.40651,2.40551,2.40635,62400000.0
2006-04-21 06:00:00,2.40645,2.4067,2.40576,2.40636,66300000.0
2006-04-21 06:05:00,2.4064,2.40711,2.40404,2.40633,140400000.0
2006-04-21 06:10:00,2.406,2.40655,2.40595,2.40655,31200000.0
2006-04-21 06:15:00,2.40667,2.40691,2.40615,2.40638,69600000.0
2006-04-21 06:20:00,2.40592,2.40652,2.40582,2.40626,27000000.0
2006-04-21 06:25:00,2.40588,2.40652,2.40562,2.40594,91000000.0
2006-04-21 06:30:00,2.40577,2.40627,2.40511,2.40624,104700000.0
2006-04-21 06:35:00,2.40643,2.40643,2.40583,2.40605,27300000.0
2006-04-21 06:40:00,2.40633,2.40655,2.40197,2.40575,120000000.0
2006-04-21 06:45:00,2.40639,2.40665,2.40564,2.40627,159900000.0
2006-04-21 06:50:00,2.40647,2.40717,2.40584,2.40642,120300000.0
2006-04-21 06:55:00,2.40653,2.40731,2.40592,2.40703,100500000.0
2006-04-21 07:00:00,2.40697,2.40749,2.4064,2.40686,163200000.0
2006-04-21 07:05:00,2.40706,2.40753,2.40682,2.40698,78000000.0
2006-04-21 07:10:00,2.40711,2.40755,2.40689,2.40741,34800000.0
2006-04-21 07:15:00,2.40752,2.4081,2.40722,2.40778,96600000.0
2006-04-21 07:20:00,2.4079,2.40845,2.4079,2.40845,42900000.0
2006-04-21 07:25:00,2.40791,2.40817,2.40675,2.40802,85200000.0
2006-04-21 07:30:00,2.40765,2.40816,2.4071,2.40721,155700000.0
2006-04-21 07:35:00,2.4073,2.40849,2.40709,2.40797,128700000.0
2006-04-21 07:40:00,2.40855,2.40882,2.40759,2.40834,163800000.0
2006-04-21 07:45:00,2.40837,2.40884,2.40705,2.40737,154800000.0
2006-04-21 07:50:00,2.40834,2.40905,2.40772,2.40812,139800000.0
2006-04-21 07:55:00,2.40847,2.40908,2.40781,2.40839,89400000.0
2006-04-21 08:00:00,2.40847,2.40988,2.40847,2.409,178800000.0
2006-04-21 08:05:00,2.40921,2.4097,2.40884,2.40903,152100000.0
2006-04-21 08:10:00,2.40967,2.41051,2.40638,2.40989,151200000.0
2006-04-21 08:15:00,2.40954,2.40991,2.40882,2.40965,159600000.0
2006-04-21 08:20:00,2.40937,2.40994,2.40878,2.40967,152100000.0
2006-04-21 08:25:00,2.40938,2.41024,2.40918,2.40938,152100000.0
2006-04-21 08:30:00,2.40931,2.40965,2.4079,2.40836,175500000.0
2006-04-21 08:35:00,2.40824,2.40932,2.40783,2.40904,183000000.0
2006-04-21 08:40:00,2.40833,2.40933,2.40742,2.40863,166800000.0
2006-04-21 08:45:00,2.40871,2.4104,2.40841,2.4101,151800000.0
2006-04-21 08:50:00,2.41032,2.41068,2.40933,2.41013,179400000.0
2006-04-21 08:55:00,2.40986,2.41009,2.40759,2.40907,152100000.0
2006-04-21 09:00:00,2.40924,2.4093,2.40761,2.40846,155700000.0
2006-04-21 09:05:00,2.40845,2.40936,2.40785,2.40895,155700000.0
2006-04-21 09:10:00,2.40939,2.40965,2.408,2.40802,147900000.0
2006-04-21 09:15:00,2.40812,2.40919,2.4076,2.40778,159300000.0
2006-04-21 09:20:00,2.40862,2.40941,2.40777,2.40904,155700000.0
2006-04-21 09:25:00,2.40886,2.40929,2.40824,2.40929,105300000.0
2006-04-21 09:30:00,2.40884,2.40945,2.40833,2.4087,140100000.0
2006-04-21 09:35:00,2.40889,2.40896,2.40783,2.40859,163500000.0
2006-04-21 09:40:00,2.40844,2.40887,2.40767,2.4084,117000000.0
2006-04-21 09:45:00,2.40883,2.40933,2.40814,2.40892,151800000.0
2006-04-21 09:50:00,2.40947,2.40947,2.40639,2.40795,163500000.0
2006-04-21 09:55:00,2.40773,2.40807,2.40598,2.40615,151500000.0
2006-04-21 10:00:00,2.40635,2.40685,2.40492,2.40569,179400000.0
2006-04-21 10:05:00,2.40608,2.40998,2.40575,2.40942,158700000.0
2006-04-21 10:10:00,2.40882,2.41003,2.40851,2.4086,144300000.0
2006-04-21 10:15:00,2.40922,2.40964,2.40679,2.40751,194400000.0
2006-04-21 10:20:00,2.40714,2.40719,2.40493,2.40622,171300000.0
2006-04-21 10:25:00,2.40619,2.40661,2.40544,2.40563,163500000.0
2006-04-21 10:30:00,2.40595,2.40705,2.40555,2.40644,170700000.0
2006-04-21 10:35:00,2.40601,2.40633,2.40315,2.40427,146600000.0
2006-04-21 10:40:00,2.40428,2.40551,2.4041,2.40451,167400000.0
2006-04-21 10:45:00,2.4045,2.40538,2.40404,2.4041,178800000.0
2006-04-21 10:50:00,2.40358,2.40555,2.40287,2.40493,123900000.0
2006-04-21 10:55:00,2.40458,2.40526,2.40252,2.40424,159000000.0
2006-04-21 11:00:00,2.4045,2.40458,2.4023,2.40325,174600000.0
2006-04-21 11:05:00,2.40367,2.40412,2.40306,2.40373,167400000.0
2006-04-21 11:10:00,2.40369,2.40417,2.40326,2.40362,163200000.0
2006-04-21 11:15:00,2.40344,2.40401,2.40127,2.40174,147900000.0
2006-04-21 11:20:00,2.40211,2.40253,2.40133,2.40164,144000000.0
2006-04-21 11:25:00,2.40205,2.40324,2.40183,2.40194,159300000.0
2006-04-21 11:30:00,2.40196,2.40281,2.4011,2.40181,175500000.0
2006-04-21 11:35:00,2.40186,2.40288,2.40137,2.40253,159900000.0
2006-04-21 11:40:00,2.40291,2.40343,2.40141,2.40232,155400000.0
2006-04-21 11:45:00,2.40251,2.40278,2.40108,2.40147,171300000.0
2006-04-21 11:50:00,2.40142,2.40168,2.4007,2.40121,154700000.0
2006-04-21 11:55:00,2.40102,2.40186,2.40055,2.40155,163200000.0
2006-04-21 12:00:00,2.40162,2.40272,2.40114,2.40222,174900000.0
2006-04-21 12:05:00,2.40304,2.4034,2.40227,2.40323,151800000.0
2006-04-21 12:10:00,2.40213,2.40273,2.4011,2.4017,151800000.0
2006-04-21 12:15:00,2.40122,2.40166,2.40075,2.40141,89700000.0
2006-04-21 12:20:00,2.40178,2.40194,2.40095,2.40168,132300000.0
2006-04-21 12:25:00,2.40141,2.40174,2.40072,2.4009,132600000.0
2006-04-21 12:30:00,2.40153,2.40172,2.40053,2.40165,190200000.0
2006-04-21 12:35:00,2.4017,2.40217,2.40067,2.40114,140100000.0
2006-04-21 12:40:00,2.40149,2.40286,2.4011,2.40286,124500000.0
2006-04-21 12:45:00,2.40256,2.40298,2.40196,2.40226,96900000.0
2006-04-21 12:50:00,2.40202,2.40255,2.40065,2.40175,132300000.0
2006-04-21 12:55:00,2.40105,2.4018,2.40074,2.4018,128700000.0
2006-04-21 13:00:00,2.40189,2.4031,2.40111,2.40293,198300000.0
2006-04-21 13:05:00,2.40258,2.40344,2.40173,2.40239,179100000.0
2006-04-21 13:10:00,2.40248,2.40402,2.40248,2.40374,171300000.0
2006-04-21 13:15:00,2.40346,2.40433,2.40292,2.4033,144300000.0
2006-04-21 13:20:00,2.40325,2.40335,2.40121,2.40159,152100000.0
2006-04-21 13:25:00,2.40198,2.40211,2.40088,2.40143,175200000.0
2006-04-21 13:30:00,2.40154,2.40241,2.40134,2.40193,318900000.0
2006-04-21 13:35:00,2.40218,2.40269,2.40157,2.40191,435900000.0
2006-04-21 13:40:00,2.40181,2.40249,2.40052,2.40098,571400000.0
2006-04-21 13:45:00,2.40095,2.40098,2.40018,2.40027,551300000.0
2006-04-21 13:50:00,2.40037,2.40137,2.40035,2.40093,451200000.0
2006-04-21 13:55:00,2.40036,2.40141,2.40033,2.40116,568200000.0
2006-04-21 14:00:00,2.40097,2.40139,2.39889,2.39911,540500000.0
2006-04-21 14:05:00,2.39973,2.39973,2.39826,2.39891,657300000.0
2006-04-21 14:10:00,2.399,2.39943,2.39853,2.39891,450300000.0
2006-04-21 14:15:00,2.3991,2.40043,2.39788,2.39788,649800000.0
2006-04-21 14:20:00,2.39798,2.39841,2.39558,2.39664,609500000.0
2006-04-21 14:25:00,2.39648,2.39679,2.39448,2.39602,804500000.0
2006-04-21 14:30:00,2.39541,2.39582,2.39473,2.39542,1174500000.0
2006-04-21 14:35:00,2.39535,2.39567,2.39409,2.39498,658500000.0
2006-04-21 14:40:00,2.39492,2.39554,2.39465,2.39493,661500000.0
2006-04-21 14:45:00,2.39554,2.39554,2.39446,2.3949,475200000.0
2006-04-21 14:50:00,2.39492,2.39592,2.39441,2.39561,319200000.0
2006-04-21 14:55:00,2.39598,2.39677,2.39533,2.39584,478200000.0
2006-04-21 15:00:00,2.39592,2.39626,2.39505,2.39548,331200000.0
2006-04-21 15:05:00,2.39601,2.39627,2.39545,2.3962,634500000.0
2006-04-21 15:10:00,2.39638,2.39717,2.39602,2.39619,681900000.0
2006-04-21 15:15:00,2.39629,2.39731,2.39582,2.39653,649800000.0
2006-04-21 15:20:00,2.3963,2.39698,2.39583,2.39633,652400000.0
2006-04-21 15:25:00,2.39584,2.39664,2.39183,2.39585,795000000.0
2006-04-21 15:30:00,2.39537,2.39666,2.39222,2.39616,720400000.0
2006-04-21 15:35:00,2.39627,2.39687,2.39545,2.39615,697500000.0
2006-04-21 15:40:00,2.3963,2.39707,2.39589,2.39661,1025000000.0
2006-04-21 15:45:00,2.39677,2.39716,2.39577,2.39668,867800000.0
2006-04-21 15:50:00,2.39707,2.39763,2.39687,2.39733,823100000.0
2006-04-21 15:55:00,2.3972,2.3972,2.39534,2.39555,888800000.0
2006-04-21 16:00:00,2.39544,2.39614,2.39497,2.39575,1003200000.0
2006-04-21 16:05:00,2.39599,2.39724,2.39576,2.39692,735300000.0
2006-04-21 16:10:00,2.39668,2.39786,2.39624,2.3975,761700000.0
2006-04-21 16:15:00,2.39765,2.39852,2.39725,2.39785,967100000.0
2006-04-21 16:20:00,2.39806,2.39873,2.39682,2.39731,1008300000.0
2006-04-21 16:25:00,2.39684,2.39786,2.39623,2.3974,956400000.0
2006-04-21 16:30:00,2.39758,2.39767,2.3938,2.39524,867300000.0
2006-04-21 16:35:00,2.39534,2.39632,2.39505,2.3954,937500000.0
2006-04-21 16:40:00,2.3957,2.39676,2.39498,2.39628,1005000000.0
2006-04-21 16:45:00,2.39645,2.39723,2.39598,2.39627,884400000.0
2006-04-21 16:50:00,2.3967,2.39687,2.39475,2.39527,674700000.0
2006-04-21 16:55:00,2.39572,2.39611,2.39354,2.39363,921200000.0
2006-04-21 17:00:00,2.39348,2.39473,2.39348,2.39414,1001900000.0
2006-04-21 17:05:00,2.39431,2.39508,2.39404,2.39482,908800000.0
2006-04-21 17:10:00,2.39447,2.39562,2.39404,2.39539,650100000.0
2006-04-21 17:15:00,2.39506,2.39536,2.39428,2.39463,763200000.0
2006-04-21 17:20:00,2.39468,2.39519,2.39414,2.39483,633600000.0
2006-04-21 17:25:00,2.39466,2.39575,2.39466,2.39499,687500000.0
2006-04-21 17:30:00,2.39485,2.39606,2.39477,2.39543,1272600000.0
2006-04-21 17:35:00,2.39562,2.39562,2.39367,2.39484,318200000.0
2006-04-21 17:40:00,2.39485,2.39533,2.39238,2.39481,984000000.0
2006-04-21 17:45:00,2.39509,2.39509,2.39355,2.39364,1337500000.0
2006-04-21 17:50:00,2.3938,2.39427,2.39327,2.39339,1148900000.0
2006-04-21 17:55:00,2.39303,2.39361,2.39242,2.39316,524000000.0
2006-04-21 18:00:00,2.39257,2.3931,2.39227,2.39281,529800000.0
2006-04-21 18:05:00,2.39261,2.39359,2.39235,2.39318,938100000.0
2006-04-21 18:10:00,2.3929,2.39379,2.39265,2.39323,805200000.0
2006-04-21 18:15:00,2.39323,2.39351,2.39237,2.39269,1112300000.0
2006-04-21 18:20:00,2.39274,2.39331,2.39228,2.39241,768500000.0
2006-04-21 18:25:00,2.39224,2.39308,2.392,2.39298,471000000.0
2006-04-21 18:30:00,2.39266,2.39295,2.39227,2.39261,774300000.0
2006-04-21 18:35:00,2.39206,2.3924,2.39171,2.39178,268800000.0
2006-04-21 18:40:00,2.39171,2.39222,2.39082,2.39123,1308100000.0
2006-04-21 18:45:00,2.39129,2.39194,2.39069,2.39091,937500000.0
2006-04-21 18:50:00,2.39137,2.39227,2.39089,2.39184,749900000.0
2006-04-21 18:55:00,2.39196,2.3927,2.39147,2.39172,283500000.0
2006-04-21 19:00:00,2.39162,2.39191,2.39015,2.39116,859500000.0
2006-04-21 19:05:00,2.39124,2.39184,2.39112,2.3918,439800000.0
2006-04-21 19:10:00,2.39165,2.39281,2.39114,2.39249,315300000.0
2006-04-21 19:15:00,2.3925,2.39327,2.39229,2.39267,466800000.0
2006-04-21 19:20:00,2.39271,2.39271,2.38925,2.38939,330900000.0
2006-04-21 19:25:00,2.38966,2.39046,2.38905,2.3902,540500000.0
2006-04-21 19:30:00,2.39045,2.39133,2.39008,2.39102,156000000.0
2006-04-21 19:35:00,2.391,2.39153,2.39044,2.39066,245100000.0
2006-04-21 19:40:00,2.39061,2.39147,2.39054,2.39068,447000000.0
2006-04-21 19:45:00,2.3908,2.39092,2.3898,2.39064,136500000.0
2006-04-21 19:50:00,2.39009,2.39089,2.38991,2.39065,206700000.0
2006-04-21 19:55:00,2.3902,2.39112,2.38994,2.39055,244800000.0
2006-04-21 20:00:00,2.39025,2.3908,2.38981,2.39033,135300000.0
2006-04-21 20:05:00,2.39014,2.39048,2.38874,2.38925,225600000.0
2006-04-21 20:10:00,2.38954,2.38954,2.38859,2.38908,183000000.0
2006-04-21 20:15:00,2.38846,2.38895,2.38762,2.3882,191100000.0
2006-04-21 20:20:00,2.38856,2.39051,2.38814,2.39004,188200000.0
2006-04-21 20:25:00,2.39014,2.39258,2.38987,2.39098,222300000.0
2006-04-21 20:30:00,2.39024,2.39086,2.38886,2.38941,194100000.0
2006-04-21 20:35:00,2.38977,2.39009,2.38752,2.38844,195000000.0
2006-04-21 20:40:00,2.38841,2.3903,2.38825,2.38919,214200000.0
2006-04-21 20:45:00,2.38955,2.39038,2.38916,2.38975,150500000.0
2006-04-21 20:50:00,2.38959,2.38967,2.38787,2.38815,159300000.0
2006-04-21 20:55:00,2.3877,2.38797,2.38674,2.38729,135900000.0
2006-04-21 21:00:00,2.38707,2.38742,2.38672,2.38742,105000000.0
2006-04-21 21:05:00,2.38745,2.38776,2.38687,2.38737,117000000.0
2006-04-21 21:10:00,2.38716,2.38831,2.38679,2.38752,143700000.0
2006-04-21 21:15:00,2.38768,2.38885,2.38743,2.38869,159300000.0
2006-04-21 21:20:00,2.3887,2.38924,2.38807,2.38908,327600000.0
2006-04-21 21:25:00,2.38891,2.38919,2.38786,2.38825,117000000.0
2006-04-21 21:30:00,2.38832,2.38898,2.38812,2.38866,183000000.0
2006-04-21 21:35:00,2.38869,2.38992,2.3881,2.3896,159600000.0
2006-04-21 21:40:00,2.39035,2.39117,2.38971,2.39013,234000000.0
2006-04-21 21:45:00,2.38978,2.39053,2.38929,2.39053,178800000.0
2006-04-21 21:50:00,2.39094,2.39212,2.39065,2.39143,171300000.0
2006-04-21 21:55:00,2.39143,2.39165,2.39066,2.39131,278900000.0
2006-04-21 22:00:00,2.39121,2.39154,2.38994,2.39067,291300000.0
2006-04-21 22:05:00,2.39098,2.3925,2.39075,2.39139,171300000.0
2006-04-21 22:10:00,2.39124,2.39195,2.39076,2.39131,118000000.0
2006-04-21 22:15:00,2.39199,2.39216,2.39011,2.39026,194700000.0
2006-04-21 22:20:00,2.39018,2.39223,2.39018,2.3916,191100000.0
2006-04-21 22:25:00,2.39138,2.39187,2.39088,2.39118,120900000.0
2006-04-21 22:30:00,2.3913,2.39187,2.39067,2.39089,290600000.0
2006-04-21 22:35:00,2.39146,2.39307,2.3912,2.39279,147900000.0
2006-04-21 22:40:00,2.39321,2.39361,2.39189,2.39308,214500000.0
2006-04-21 22:45:00,2.39371,2.39382,2.39317,2.39351,57900000.0
2006-04-21 22:50:00,2.39334,2.39447,2.39324,2.39413,163500000.0
2006-04-21 22:55:00,2.39445,2.39478,2.39275,2.39388,218400000.0
2006-04-23 23:35:00,2.39449,2.39955,2.39407,2.39902,89400000.0
2006-04-23 23:40:00,2.39937,2.40048,2.3993,2.40005,97500000.0
2006-04-23 23:45:00,2.40009,2.40019,2.39961,2.39983,39000000.0
2006-04-23 23:50:00,2.39973,2.4001,2.39957,2.39973,7800000.0
2006-04-23 23:55:00,2.39923,2.3995,2.38751,2.38893,210000000.0
2006-04-24 00:00:00,2.38937,2.39007,2.38889,2.38991,112200000.0
2006-04-24 00:05:00,2.38979,2.39017,2.38757,2.38869,136200000.0
2006-04-24 00:10:00,2.3882,2.38954,2.38789,2.38911,142100000.0
2006-04-24 00:15:00,2.38951,2.38951,2.38795,2.38819,120900000.0
2006-04-24 00:20:00,2.38818,2.38856,2.38672,2.38856,165100000.0
2006-04-24 00:25:00,2.38821,2.38837,2.38712,2.38763,113100000.0
2006-04-24 00:30:00,2.38793,2.38955,2.38769,2.38911,163200000.0
2006-04-24 00:35:00,2.38923,2.3908,2.38872,2.39076,136200000.0
2006-04-24 00:40:00,2.39142,2.3947,2.39133,2.39422,186600000.0
2006-04-24 00:45:00,2.39448,2.39479,2.39349,2.39395,112800000.0
2006-04-24 00:50:00,2.39325,2.39543,2.39309,2.39489,214200000.0
2006-04-24 00:55:00,2.3952,2.3957,2.39434,2.3951,117000000.0
2006-04-24 03:30:00,2.39536,2.39665,2.39526,2.3956,69900000.0
2006-04-24 03:35:00,2.39572,2.39605,2.39413,2.39506,167400000.0
2006-04-24 03:40:00,2.39526,2.39598,2.39468,2.39542,113100000.0
2006-04-24 03:45:00,2.39547,2.39583,2.39501,2.39558,81900000.0
2006-04-24 03:50:00,2.39566,2.3957,2.39458,2.3948,175200000.0
2006-04-24 03:55:00,2.39496,2.39538,2.39439,2.39473,120900000.0
2006-04-24 04:00:00,2.39476,2.3952,2.39378,2.39413,104000000.0
2006-04-24 04:05:00,2.39405,2.39429,2.39149,2.3938,163200000.0
2006-04-24 04:10:00,2.3937,2.39428,2.39326,2.39372,136200000.0
2006-04-24 04:15:00,2.39347,2.39435,2.3921,2.39366,54000000.0
2006-04-24 04:20:00,2.39404,2.39485,2.39379,2.39481,146000000.0
2006-04-24 04:25:00,2.39462,2.39488,2.39362,2.39381,132600000.0
2006-04-24 04:30:00,2.3936,2.3939,2.39292,2.39362,93600000.0
2006-04-24 04:35:00,2.39356,2.39399,2.39284,2.39308,137500000.0
2006-04-24 04:40:00,2.39327,2.39379,2.39298,2.39349,89100000.0
2006-04-24 04:45:00,2.39382,2.39382,2.39218,2.39233,93300000.0
2006-04-24 04:50:00,2.39229,2.3928,2.39182,2.3921,128700000.0
2006-04-24 04:55:00,2.39199,2.39255,2.39115,2.39115,132000000.0
2006-04-24 05:00:00,2.39139,2.3923,2.39091,2.39131,149200000.0
2006-04-24 05:05:00,2.39148,2.39245,2.3914,2.3923,120900000.0
2006-04-24 05:10:00,2.39187,2.39269,2.39142,2.39269,147300000.0
2006-04-24 05:15:00,2.39259,2.3929,2.39226,2.39287,54300000.0
2006-04-24 05:20:00,2.39266,2.39356,2.39249,2.39302,115700000.0
2006-04-24 05:25:00,2.39308,2.39421,2.39287,2.39307,101100000.0
2006-04-24 05:30:00,2.3935,2.394,2.39295,2.394,163500000.0
2006-04-24 05:35:00,2.393,2.39408,2.3915,2.39408,143700000.0
2006-04-24 05:40:00,2.3939,2.39418,2.39345,2.39411,70200000.0
2006-04-24 05:45:00,2.39394,2.39394,2.39323,2.39347,27300000.0
2006-04-24 05:50:00,2.3934,2.39502,2.3932,2.39453,175200000.0
2006-04-24 05:55:00,2.39479,2.3951,2.39376,2.3948,159300000.0
2006-04-24 06:00:00,2.39477,2.39477,2.39378,2.39417,132000000.0
2006-04-24 06:05:00,2.39452,2.39495,2.39359,2.39417,128100000.0
2006-04-24 06:10:00,2.39399,2.39482,2.39354,2.39436,159300000.0
2006-04-24 06:15:00,2.39508,2.39582,2.39458,2.39582,143700000.0
2006-04-24 06:20:00,2.39567,2.39629,2.39511,2.39558,97200000.0
2006-04-24 06:25:00,2.39672,2.39752,2.3964,2.39686,55900000.0
2006-04-24 06:30:00,2.39674,2.39734,2.39585,2.39621,144300000.0
2006-04-24 06:35:00,2.39588,2.39645,2.39514,2.39587,140100000.0
2006-04-24 06:40:00,2.39569,2.39629,2.39464,2.39495,58500000.0
2006-04-24 06:45:00,2.39468,2.39532,2.39388,2.39456,159900000.0
2006-04-24 06:50:00,2.39463,2.39514,2.39389,2.39486,89700000.0
2006-04-24 06:55:00,2.39479,2.39597,2.39443,2.39567,163200000.0
2006-04-24 07:00:00,2.39554,2.39596,2.39435,2.3948,163800000.0
2006-04-24 07:05:00,2.3944,2.39526,2.39413,2.39472,148200000.0
2006-04-24 07:10:00,2.395,2.39533,2.39414,2.39474,167700000.0
2006-04-24 07:15:00,2.39418,2.39503,2.39371,2.39473,113100000.0
2006-04-24 07:20:00,2.39434,2.39493,2.39375,2.39407,132600000.0
2006-04-24 07:25:00,2.39482,2.39602,2.39198,2.39572,148200000.0
2006-04-24 07:30:00,2.3953,2.39654,2.39504,2.39622,117000000.0
2006-04-24 07:35:00,2.39565,2.3963,2.39505,2.39552,97500000.0
2006-04-24 07:40:00,2.39544,2.39625,2.39497,2.39503,163200000.0
2006-04-24 07:45:00,2.3952,2.39579,2.39463,2.39524,124800000.0
2006-04-24 07:50:00,2.39531,2.39581,2.39468,2.39517,78000000.0
2006-04-24 07:55:00,2.39531,2.39616,2.39427,2.39583,133600000.0
2006-04-24 08:00:00,2.39613,2.39705,2.39585,2.39651,179100000.0
2006-04-24 08:05:00,2.39663,2.39744,2.39611,2.39712,152100000.0
2006-04-24 08:10:00,2.39651,2.39654,2.39188,2.39529,150500000.0
2006-04-24 08:15:00,2.39508,2.39547,2.39418,2.39475,132600000.0
2006-04-24 08:20:00,2.39509,2.39586,2.39444,2.39475,151500000.0
2006-04-24 08:25:00,2.39425,2.39466,2.39224,2.39236,152100000.0
2006-04-24 08:30:00,2.39248,2.39328,2.39186,2.39297,175200000.0
2006-04-24 08:35:00,2.393,2.39379,2.39214,2.39359,183300000.0
2006-04-24 08:40:00,2.39366,2.39478,2.39323,2.39447,167400000.0
2006-04-24 08:45:00,2.39419,2.39458,2.39285,2.39376,153400000.0
2006-04-24 08:50:00,2.3934,2.39495,2.39269,2.39463,178800000.0
2006-04-24 08:55:00,2.39468,2.39564,2.39289,2.39436,151800000.0
2006-04-24 09:00:00,2.39434,2.39469,2.39343,2.39343,156000000.0
2006-04-24 09:05:00,2.39311,2.39544,2.39255,2.39512,155400000.0
2006-04-24 09:10:00,2.39525,2.39552,2.39426,2.39537,148200000.0
2006-04-24 09:15:00,2.39442,2.39503,2.39399,2.39462,159300000.0
2006-04-24 09:20:00,2.39486,2.39535,2.39396,2.39439,156000000.0
2006-04-24 09:25:00,2.39411,2.39496,2.39253,2.39322,178800000.0
2006-04-24 09:30:00,2.39359,2.39484,2.39248,2.39313,140100000.0
2006-04-24 09:35:00,2.39309,2.39434,2.39278,2.39373,163800000.0
2006-04-24 09:40:00,2.39327,2.39451,2.39278,2.39359,147600000.0
2006-04-24 09:45:00,2.39322,2.39464,2.39309,2.3938,152100000.0
2006-04-24 09:50:00,2.39351,2.39464,2.39249,2.39413,163200000.0
2006-04-24 09:55:00,2.39369,2.39417,2.39323,2.39375,151200000.0
2006-04-24 10:00:00,2.394,2.39568,2.39297,2.39323,179100000.0
2006-04-24 10:05:00,2.39332,2.39372,2.39183,2.39238,158700000.0
2006-04-24 10:10:00,2.39263,2.39274,2.39127,2.39171,144300000.0
2006-04-24 10:15:00,2.39215,2.39215,2.39062,2.39177,195000000.0
2006-04-24 10:20:00,2.3918,2.39348,2.39171,2.39295,170700000.0
2006-04-24 10:25:00,2.39313,2.39619,2.39275,2.3961,163500000.0
2006-04-24 10:30:00,2.39722,2.40005,2.3968,2.39727,171000000.0
2006-04-24 10:35:00,2.39745,2.39782,2.39502,2.39603,155700000.0
2006-04-24 10:40:00,2.39612,2.39738,2.39566,2.39606,167100000.0
2006-04-24 10:45:00,2.39642,2.39681,2.39487,2.39592,139800000.0
2006-04-24 10:50:00,2.39585,2.39674,2.39405,2.3942,155400000.0
2006-04-24 10:55:00,2.39417,2.39417,2.3914,2.39363,159900000.0
2006-04-24 11:00:00,2.3931,2.39453,2.39242,2.39416,173900000.0
2006-04-24 11:05:00,2.39428,2.39442,2.3931,2.39371,166800000.0
2006-04-24 11:10:00,2.39361,2.39404,2.39254,2.3933,163500000.0
2006-04-24 11:15:00,2.39378,2.39408,2.3926,2.39317,147600000.0
2006-04-24 11:20:00,2.3924,2.39349,2.39217,2.39257,144300000.0
2006-04-24 11:25:00,2.39317,2.39447,2.39278,2.39358,159600000.0
2006-04-24 11:30:00,2.39357,2.39452,2.39324,2.39399,175500000.0
2006-04-24 11:35:00,2.39362,2.39541,2.39362,2.3951,159300000.0
2006-04-24 11:40:00,2.39496,2.39615,2.39433,2.39611,156000000.0
2006-04-24 11:45:00,2.39565,2.39729,2.39559,2.39653,156100000.0
2006-04-24 11:50:00,2.39681,2.39681,2.39575,2.39609,150800000.0
2006-04-24 11:55:00,2.39615,2.39692,2.3958,2.39621,163500000.0
2006-04-24 12:00:00,2.39593,2.39665,2.39552,2.39607,136200000.0
2006-04-24 12:05:00,2.39635,2.39664,2.39535,2.39598,152100000.0
2006-04-24 12:10:00,2.39624,2.39753,2.39598,2.39602,124800000.0
2006-04-24 12:15:00,2.39661,2.3968,2.39533,2.39572,147900000.0
2006-04-24 12:20:00,2.39576,2.39758,2.39537,2.39709,159600000.0
2006-04-24 12:25:00,2.39722,2.39815,2.39643,2.39744,159900000.0
2006-04-24 12:30:00,2.39783,2.39783,2.39642,2.39717,163500000.0
2006-04-24 12:35:00,2.39717,2.39746,2.39582,2.39682,140400000.0
2006-04-24 12:40:00,2.39681,2.39715,2.39605,2.39635,152100000.0
2006-04-24 12:45:00,2.39654,2.39686,2.39489,2.39529,124500000.0
2006-04-24 12:50:00,2.39518,2.39546,2.39409,2.39409,136200000.0
2006-04-24 12:55:00,2.39359,2.39395,2.39169,2.39214,156000000.0
2006-04-24 13:00:00,2.39235,2.39269,2.39082,2.39082,197400000.0
2006-04-24 13:05:00,2.39101,2.39219,2.39045,2.39156,179100000.0
2006-04-24 13:10:00,2.39167,2.39285,2.39155,2.39285,132300000.0
2006-04-24 13:15:00,2.39264,2.39403,2.3921,2.39403,148200000.0
2006-04-24 13:20:00,2.39371,2.39456,2.39343,2.39368,152100000.0
2006-04-24 13:25:00,2.39436,2.39453,2.39364,2.39409,174600000.0
2006-04-24 13:30:00,2.39465,2.39504,2.39347,2.39392,319200000.0
2006-04-24 13:35:00,2.39419,2.39426,2.39336,2.3938,436200000.0
2006-04-24 13:40:00,2.3935,2.3944,2.3933,2.39346,573000000.0
2006-04-24 13:45:00,2.39355,2.3938,2.39188,2.39266,668300000.0
2006-04-24 13:50:00,2.39248,2.39278,2.3918,2.39198,754800000.0
2006-04-24 13:55:00,2.39181,2.39209,2.39121,2.39201,568500000.0
2006-04-24 14:00:00,2.39202,2.39267,2.39157,2.39194,412500000.0
2006-04-24 14:05:00,2.39246,2.39358,2.39195,2.39358,657900000.0
2006-04-24 14:10:00,2.39335,2.39388,2.39225,2.39256,451800000.0
2006-04-24 14:15:00,2.39288,2.39462,2.39244,2.39414,649100000.0
2006-04-24 14:20:00,2.39454,2.39505,2.39318,2.39352,610200000.0
2006-04-24 14:25:00,2.39326,2.39371,2.39272,2.39315,804500000.0
2006-04-24 14:30:00,2.39292,2.39502,2.39273,2.39502,1175700000.0
2006-04-24 14:35:00,2.39544,2.39646,2.39513,2.39574,656600000.0
2006-04-24 14:40:00,2.39544,2.39613,2.39417,2.39459,661500000.0
2006-04-24 14:45:00,2.39455,2.39508,2.39107,2.39245,474300000.0
2006-04-24 14:50:00,2.39204,2.39314,2.39179,2.39293,325400000.0
2006-04-24 14:55:00,2.39277,2.39352,2.39237,2.39288,478500000.0
2006-04-24 15:00:00,2.39234,2.39421,2.39234,2.39328,330900000.0
2006-04-24 15:05:00,2.3934,2.39492,2.3934,2.39429,635100000.0
2006-04-24 15:10:00,2.39411,2.39586,2.39405,2.39518,680000000.0
2006-04-24 15:15:00,2.39571,2.39707,2.39551,2.39707,651000000.0
2006-04-24 15:20:00,2.39689,2.39833,2.39609,2.39833,652500000.0
2006-04-24 15:25:00,2.39887,2.40111,2.397,2.39986,1017200000.0
2006-04-24 15:30:00,2.39825,2.40202,2.39757,2.39899,723000000.0
2006-04-24 15:35:00,2.39889,2.40016,2.39873,2.40016,696000000.0
2006-04-24 15:40:00,2.40014,2.40014,2.39865,2.39926,1026800000.0
2006-04-24 15:45:00,2.39942,2.39981,2.39867,2.39913,866600000.0
2006-04-24 15:50:00,2.39906,2.39956,2.39832,2.39945,825600000.0
2006-04-24 15:55:00,2.39915,2.40013,2.39861,2.39987,890400000.0
2006-04-24 16:00:00,2.39994,2.40088,2.39949,2.39986,1004400000.0
2006-04-24 16:05:00,2.40044,2.40069,2.39904,2.39945,736200000.0
2006-04-24 16:10:00,2.39982,2.4003,2.39921,2.39998,761600000.0
2006-04-24 16:15:00,2.39975,2.39999,2.39854,2.39871,969300000.0
2006-04-24 16:20:00,2.39878,2.39891,2.39692,2.39694,1012800000.0
2006-04-24 16:25:00,2.39714,2.39714,2.3958,2.3965,957000000.0
2006-04-24 16:30:00,2.39638,2.39739,2.39614,2.39645,863800000.0
2006-04-24 16:35:00,2.39657,2.39725,2.39609,2.39711,940300000.0
2006-04-24 16:40:00,2.39705,2.39709,2.39434,2.39452,748500000.0
2006-04-24 16:45:00,2.39359,2.39455,2.39269,2.39363,882600000.0
2006-04-24 16:50:00,2.39428,2.3954,2.39386,2.3954,673500000.0
2006-04-24 16:55:00,2.39501,2.39701,2.39431,2.39701,920900000.0
2006-04-24 17:00:00,2.39671,2.39711,2.39542,2.39542,1004000000.0
2006-04-24 17:05:00,2.39587,2.3968,2.39574,2.39611,908600000.0
2006-04-24 17:10:00,2.39605,2.39701,2.39523,2.39588,649500000.0
2006-04-24 17:15:00,2.39591,2.39613,2.39505,2.39525,760400000.0
2006-04-24 17:20:00,2.39494,2.39537,2.39374,2.39406,633500000.0
2006-04-24 17:25:00,2.39411,2.3961,2.39375,2.39587,722300000.0
2006-04-24 17:30:00,2.3957,2.3963,2.39513,2.39561,1275500000.0
2006-04-24 17:35:00,2.39545,2.39605,2.3941,2.39438,350100000.0
2006-04-24 17:40:00,2.39405,2.39542,2.39172,2.39497,747600000.0
2006-04-24 17:45:00,2.39508,2.39623,2.39473,2.39622,1339800000.0
2006-04-24 17:50:00,2.39556,2.39672,2.39534,2.39616,1152900000.0
2006-04-24 17:55:00,2.39583,2.39634,2.39513,2.3955,481100000.0
2006-04-24 18:00:00,2.39533,2.39657,2.3951,2.39625,763700000.0
2006-04-24 18:05:00,2.39658,2.39709,2.39614,2.39663,587100000.0
2006-04-24 18:10:00,2.39633,2.39834,2.39606,2.39786,649800000.0
2006-04-24 18:15:00,2.39745,2.39782,2.39584,2.39596,1107900000.0
2006-04-24 18:20:00,2.39626,2.39742,2.39597,2.39619,1009800000.0
2006-04-24 18:25:00,2.39602,2.39662,2.39565,2.39621,698800000.0
2006-04-24 18:30:00,2.39645,2.39769,2.39626,2.39672,808800000.0
2006-04-24 18:35:00,2.39655,2.3978,2.39604,2.39749,894500000.0
2006-04-24 18:40:00,2.3974,2.39925,2.39714,2.39888,1312800000.0
2006-04-24 18:45:00,2.39843,2.39925,2.39795,2.39843,936800000.0
2006-04-24 18:50:00,2.3983,2.39937,2.39823,2.39865,751200000.0
2006-04-24 18:55:00,2.39884,2.39944,2.39835,2.39865,521400000.0
2006-04-24 19:00:00,2.39863,2.39929,2.39827,2.39884,705600000.0
2006-04-24 19:05:00,2.39896,2.39925,2.39827,2.39896,167700000.0
2006-04-24 19:10:00,2.39898,2.39928,2.3977,2.39806,314700000.0
2006-04-24 19:15:00,2.39845,2.39939,2.39815,2.39894,334800000.0
2006-04-24 19:20:00,2.39909,2.40065,2.39887,2.4003,288300000.0
2006-04-24 19:25:00,2.40051,2.40116,2.40005,2.40092,538300000.0
2006-04-24 19:30:00,2.4007,2.40148,2.4007,2.40118,74100000.0
2006-04-24 19:35:00,2.40117,2.40147,2.40043,2.401,273000000.0
2006-04-24 19:40:00,2.40142,2.40163,2.40094,2.40119,260400000.0
2006-04-24 19:45:00,2.40177,2.40191,2.4009,2.40097,229800000.0
2006-04-24 19:50:00,2.40124,2.40173,2.40064,2.40146,171600000.0
2006-04-24 19:55:00,2.40153,2.40199,2.40074,2.40167,358500000.0
2006-04-24 20:00:00,2.40177,2.40286,2.40135,2.40203,179400000.0
2006-04-24 20:05:00,2.40153,2.40259,2.40079,2.40195,226200000.0
2006-04-24 20:10:00,2.40239,2.4028,2.4008,2.40111,257100000.0
2006-04-24 20:15:00,2.40156,2.40244,2.40097,2.40195,190500000.0
2006-04-24 20:20:00,2.40206,2.40374,2.40174,2.40238,186900000.0
2006-04-24 20:25:00,2.40148,2.40211,2.40096,2.40096,136500000.0
2006-04-24 20:30:00,2.40169,2.40234,2.40089,2.40142,194400000.0
2006-04-24 20:35:00,2.40207,2.40245,2.40116,2.4015,159900000.0
2006-04-24 20:40:00,2.40156,2.40219,2.40067,2.40185,214200000.0
2006-04-24 20:45:00,2.40176,2.40226,2.40142,2.40192,81600000.0
2006-04-24 20:50:00,2.40206,2.40324,2.40177,2.40291,116700000.0
2006-04-24 20:55:00,2.40267,2.40401,2.40167,2.40401,178800000.0
2006-04-24 21:00:00,2.40363,2.40394,2.40186,2.40261,170300000.0
2006-04-24 21:05:00,2.40224,2.40261,2.40153,2.4024,174900000.0
2006-04-24 21:10:00,2.40259,2.40363,2.40185,2.40307,85800000.0
2006-04-24 21:15:00,2.40361,2.40368,2.40248,2.40248,131000000.0
2006-04-24 21:20:00,2.40257,2.40295,2.40214,2.40262,294600000.0
2006-04-24 21:25:00,2.40276,2.40355,2.40229,2.40287,237000000.0
2006-04-24 21:30:00,2.40264,2.4029,2.40185,2.40223,85800000.0
2006-04-24 21:35:00,2.40226,2.40285,2.40158,2.4026,159900000.0
2006-04-24 21:40:00,2.40226,2.40254,2.40184,2.40228,111500000.0
2006-04-24 21:45:00,2.40151,2.40375,2.40119,2.40344,179100000.0
2006-04-24 21:50:00,2.4036,2.4036,2.40191,2.40206,163800000.0
2006-04-24 21:55:00,2.40218,2.40247,2.40149,2.4016,208700000.0
2006-04-24 22:00:00,2.40135,2.40215,2.40109,2.40206,117000000.0
2006-04-24 22:05:00,2.40208,2.40222,2.40097,2.40128,171000000.0
2006-04-24 22:10:00,2.40099,2.40159,2.40065,2.40114,164800000.0
2006-04-24 22:15:00,2.40081,2.40169,2.40069,2.40138,77700000.0
2006-04-24 22:20:00,2.40077,2.40148,2.40024,2.40081,164800000.0
2006-04-24 22:25:00,2.40172,2.4022,2.4013,2.40202,144300000.0
2006-04-24 22:30:00,2.40179,2.40218,2.4011,2.40127,300000000.0
2006-04-24 22:35:00,2.40094,2.40173,2.40062,2.40113,147900000.0
2006-04-24 22:40:00,2.40152,2.40193,2.40114,2.40155,89100000.0
2006-04-24 22:45:00,2.40091,2.40128,2.40029,2.40065,152100000.0
2006-04-24 22:50:00,2.40056,2.40088,2.3997,2.40088,70200000.0
2006-04-24 22:55:00,2.40069,2.40111,2.40042,2.40057,77700000.0
2006-04-24 23:25:00,2.40071,2.40071,2.39988,2.40017,27300000.0
2006-04-24 23:30:00,2.40029,2.40247,2.39971,2.4019,120000000.0
2006-04-24 23:35:00,2.40162,2.40191,2.40089,2.40128,132300000.0
2006-04-24 23:40:00,2.40152,2.40193,2.40056,2.40093,149500000.0
2006-04-24 23:45:00,2.40111,2.40166,2.40014,2.40113,159000000.0
2006-04-24 23:50:00,2.40129,2.40145,2.40009,2.40088,81900000.0
2006-04-24 23:55:00,2.40066,2.40136,2.39998,2.40101,241800000.0
2006-04-25 00:00:00,2.40132,2.40176,2.40036,2.40104,101400000.0
2006-04-25 00:05:00,2.40077,2.40118,2.40018,2.40052,27300000.0
2006-04-25 00:10:00,2.40141,2.402,2.40139,2.40167,42900000.0
2006-04-25 00:15:00,2.40181,2.40226,2.40152,2.40177,27300000.0
2006-04-25 00:20:00,2.40211,2.4025,2.40082,2.4019,154100000.0
2006-04-25 00:25:00,2.4014,2.40282,2.40108,2.40221,93300000.0
2006-04-25 00:30:00,2.40206,2.40282,2.40196,2.40223,57600000.0
2006-04-25 00:35:00,2.40259,2.40277,2.40155,2.40247,97500000.0
2006-04-25 00:40:00,2.40281,2.40339,2.40153,2.40201,190500000.0
2006-04-25 00:45:00,2.40243,2.4027,2.4017,2.40254,109200000.0
2006-04-25 00:50:00,2.40208,2.40253,2.40167,2.40218,27300000.0
2006-04-25 00:55:00,2.40108,2.40201,2.40064,2.40138,190800000.0
2006-04-25 01:00:00,2.4013,2.40198,2.40085,2.40113,222000000.0
2006-04-25 01:05:00,2.40159,2.40239,2.40133,2.40186,163500000.0
2006-04-25 01:10:00,2.40238,2.40257,2.39697,2.39821,140400000.0
2006-04-25 01:15:00,2.40097,2.40103,2.39967,2.40055,120600000.0
2006-04-25 01:20:00,2.40006,2.40035,2.39873,2.39907,159600000.0
2006-04-25 01:25:00,2.39906,2.39929,2.39648,2.39705,132600000.0
2006-04-25 01:30:00,2.39739,2.39887,2.39707,2.39887,167700000.0
2006-04-25 01:35:00,2.39825,2.39925,2.39789,2.39826,155400000.0
2006-04-25 01:40:00,2.39877,2.39897,2.39797,2.398,136200000.0
2006-04-25 01:45:00,2.39774,2.39877,2.39757,2.39858,159900000.0
2006-04-25 01:50:00,2.39805,2.39837,2.39627,2.39712,190800000.0
2006-04-25 01:55:00,2.39754,2.39815,2.39722,2.39805,152100000.0
2006-04-25 02:00:00,2.39829,2.3993,2.39771,2.39883,104000000.0
2006-04-25 02:05:00,2.39892,2.40013,2.39892,2.39905,159300000.0
2006-04-25 02:10:00,2.39958,2.40063,2.39916,2.4003,163800000.0
2006-04-25 02:15:00,2.40043,2.40095,2.39993,2.39999,147600000.0
2006-04-25 02:20:00,2.40003,2.40031,2.39845,2.39928,142700000.0
2006-04-25 02:25:00,2.39862,2.39979,2.39823,2.39927,136200000.0
2006-04-25 02:30:00,2.39934,2.39975,2.39872,2.39904,163500000.0
2006-04-25 02:35:00,2.39863,2.39937,2.39742,2.39775,159900000.0
2006-04-25 02:40:00,2.39764,2.39803,2.39718,2.39762,132000000.0
2006-04-25 02:45:00,2.39762,2.39874,2.3974,2.39833,144000000.0
2006-04-25 02:50:00,2.39864,2.39872,2.39761,2.39821,124500000.0
2006-04-25 02:55:00,2.39822,2.39865,2.39365,2.39737,152100000.0
2006-04-25 03:00:00,2.39722,2.3975,2.39673,2.39707,88100000.0
2006-04-25 03:05:00,2.3975,2.39778,2.39668,2.39766,93300000.0
2006-04-25 03:10:00,2.39739,2.39785,2.39668,2.39707,171600000.0
2006-04-25 03:15:00,2.39729,2.39729,2.3965,2.3965,93300000.0
2006-04-25 03:20:00,2.3968,2.39683,2.39595,2.39621,139500000.0
2006-04-25 03:25:00,2.39658,2.39687,2.39571,2.39627,155100000.0
2006-04-25 03:30:00,2.39627,2.39658,2.39545,2.39631,124800000.0
2006-04-25 03:35:00,2.39615,2.39615,2.39522,2.3957,140400000.0
2006-04-25 03:40:00,2.39608,2.39617,2.39497,2.39527,61800000.0
2006-04-25 03:45:00,2.39569,2.39601,2.39344,2.39443,108900000.0
2006-04-25 03:50:00,2.3941,2.39478,2.39393,2.39417,101400000.0
2006-04-25 03:55:00,2.39424,2.39477,2.3939,2.39441,85800000.0
2006-04-25 04:00:00,2.39445,2.39675,2.39396,2.3964,136200000.0
2006-04-25 04:05:00,2.39663,2.39715,2.39497,2.39503,136500000.0
2006-04-25 04:10:00,2.39519,2.39546,2.39456,2.39477,133600000.0
2006-04-25 04:15:00,2.39475,2.39602,2.39317,2.39534,112800000.0
2006-04-25 04:20:00,2.39578,2.39595,2.39466,2.39568,141400000.0
2006-04-25 04:25:00,2.39575,2.39583,2.39504,2.39561,74100000.0
2006-04-25 04:30:00,2.3956,2.39582,2.3948,2.39516,124500000.0
2006-04-25 04:35:00,2.39528,2.39565,2.3944,2.39486,117000000.0
2006-04-25 04:40:00,2.39493,2.39567,2.39472,2.39539,113100000.0
2006-04-25 04:45:00,2.39554,2.39581,2.395,2.39534,54600000.0
2006-04-25 04:50:00,2.39504,2.39555,2.39474,2.3953,101100000.0
2006-04-25 04:55:00,2.39523,2.39567,2.3948,2.39509,112800000.0
2006-04-25 05:00:00,2.39546,2.3958,2.39479,2.39503,122200000.0
2006-04-25 05:05:00,2.39506,2.39531,2.39398,2.39439,120600000.0
2006-04-25 05:10:00,2.39411,2.39451,2.39359,2.39381,70200000.0
2006-04-25 05:15:00,2.39402,2.39456,2.3934,2.39422,120900000.0
2006-04-25 05:20:00,2.39471,2.39551,2.39457,2.39518,123900000.0
2006-04-25 05:25:00,2.39521,2.39577,2.39467,2.39559,85500000.0
2006-04-25 05:30:00,2.39527,2.3953,2.39444,2.39497,132600000.0
2006-04-25 05:35:00,2.39494,2.39531,2.39297,2.39446,93300000.0
2006-04-25 05:40:00,2.39498,2.39617,2.39426,2.39617,128100000.0
2006-04-25 05:45:00,2.39541,2.39637,2.39525,2.39637,81900000.0
2006-04-25 05:50:00,2.39626,2.39714,2.39607,2.39671,105300000.0
2006-04-25 05:55:00,2.39739,2.39878,2.39701,2.39871,159900000.0
2006-04-25 06:00:00,2.39889,2.39908,2.39785,2.39812,163800000.0
2006-04-25 06:05:00,2.39818,2.39878,2.3945,2.39851,139500000.0
2006-04-25 06:10:00,2.39788,2.39887,2.39751,2.39778,128400000.0
2006-04-25 06:15:00,2.39835,2.39845,2.39736,2.39845,120000000.0
2006-04-25 06:20:00,2.39812,2.39858,2.39774,2.39798,124200000.0
2006-04-25 06:25:00,2.39767,2.39874,2.39754,2.39788,141700000.0
2006-04-25 06:30:00,2.39822,2.39858,2.39732,2.39788,175200000.0
2006-04-25 06:35:00,2.39744,2.39795,2.39619,2.39664,109200000.0
2006-04-25 06:40:00,2.39649,2.39704,2.3962,2.39626,89400000.0
2006-04-25 06:45:00,2.39677,2.39696,2.39613,2.39619,132000000.0
2006-04-25 06:50:00,2.39638,2.39705,2.39621,2.3965,89700000.0
2006-04-25 06:55:00,2.3965,2.39714,2.39505,2.39543,163500000.0
2006-04-25 07:00:00,2.39561,2.39574,2.39384,2.39475,132300000.0
2006-04-25 07:05:00,2.39496,2.39532,2.3944,2.39516,175500000.0
2006-04-25 07:10:00,2.39482,2.39538,2.39441,2.39481,136200000.0
2006-04-25 07:15:00,2.39503,2.39543,2.3944,2.39534,112500000.0
2006-04-25 07:20:00,2.39504,2.39592,2.39465,2.39487,167400000.0
2006-04-25 07:25:00,2.39549,2.39617,2.39498,2.39594,117000000.0
2006-04-25 07:30:00,2.39567,2.396,2.39505,2.39533,120300000.0
2006-04-25 07:35:00,2.39556,2.39561,2.39486,2.39501,159600000.0
2006-04-25 07:40:00,2.39523,2.39606,2.39423,2.39457,163500000.0
2006-04-25 07:45:00,2.395,2.395,2.39326,2.39398,155400000.0
2006-04-25 07:50:00,2.39441,2.39449,2.39246,2.39289,174900000.0
2006-04-25 07:55:00,2.39345,2.39464,2.39304,2.39434,144000000.0
2006-04-25 08:00:00,2.39485,2.39545,2.39407,2.39519,179100000.0
2006-04-25 08:05:00,2.39558,2.39694,2.39517,2.39666,151800000.0
2006-04-25 08:10:00,2.39694,2.39697,2.39269,2.39616,152100000.0
2006-04-25 08:15:00,2.39658,2.39737,2.39614,2.3964,159600000.0
2006-04-25 08:20:00,2.39698,2.39731,2.39531,2.39589,151800000.0
2006-04-25 08:25:00,2.39599,2.39675,2.39535,2.39646,152100000.0
2006-04-25 08:30:00,2.39697,2.39744,2.39568,2.39671,139800000.0
2006-04-25 08:35:00,2.39676,2.39703,2.39539,2.39597,183000000.0
2006-04-25 08:40:00,2.39613,2.39613,2.39498,2.39537,136500000.0
2006-04-25 08:45:00,2.39505,2.39569,2.39429,2.39501,157000000.0
2006-04-25 08:50:00,2.39556,2.39567,2.39421,2.39435,178200000.0
2006-04-25 08:55:00,2.39438,2.39584,2.39424,2.39523,120900000.0
2006-04-25 09:00:00,2.39538,2.39661,2.39533,2.39619,155700000.0
2006-04-25 09:05:00,2.39627,2.3966,2.39524,2.39575,127100000.0
2006-04-25 09:10:00,2.39544,2.39726,2.39504,2.39678,148200000.0
2006-04-25 09:15:00,2.39649,2.39713,2.39588,2.39607,159300000.0
2006-04-25 09:20:00,2.39637,2.39744,2.39544,2.397,155700000.0
2006-04-25 09:25:00,2.39683,2.39786,2.3965,2.39694,179100000.0
2006-04-25 09:30:00,2.39675,2.39724,2.39591,2.3969,140100000.0
2006-04-25 09:35:00,2.39663,2.39714,2.39541,2.3966,163200000.0
2006-04-25 09:40:00,2.39634,2.39671,2.39482,2.39567,148200000.0
2006-04-25 09:45:00,2.39536,2.39664,2.39507,2.39628,150800000.0
2006-04-25 09:50:00,2.39609,2.39642,2.39339,2.39562,163200000.0
2006-04-25 09:55:00,2.39571,2.39685,2.39555,2.39597,151800000.0
2006-04-25 10:00:00,2.39586,2.39726,2.39468,2.39483,178800000.0
2006-04-25 10:05:00,2.39562,2.39692,2.39548,2.39605,159600000.0
2006-04-25 10:10:00,2.39509,2.39548,2.39207,2.39256,144000000.0
2006-04-25 10:15:00,2.39234,2.39449,2.39203,2.39425,194700000.0
2006-04-25 10:20:00,2.39444,2.39708,2.39415,2.39656,171300000.0
2006-04-25 10:25:00,2.39665,2.39766,2.39614,2.39736,162900000.0
2006-04-25 10:30:00,2.39762,2.398,2.39624,2.39643,170700000.0
2006-04-25 10:35:00,2.39641,2.39766,2.39584,2.39609,155700000.0
2006-04-25 10:40:00,2.39585,2.3964,2.39523,2.3959,128700000.0
2006-04-25 10:45:00,2.3961,2.39627,2.39537,2.39593,151800000.0
2006-04-25 10:50:00,2.39586,2.39822,2.39553,2.39771,154500000.0
2006-04-25 10:55:00,2.39734,2.39786,2.39606,2.39695,159900000.0
2006-04-25 11:00:00,2.39741,2.39803,2.39634,2.39668,175200000.0
2006-04-25 11:05:00,2.39749,2.39758,2.39629,2.39631,167400000.0
2006-04-25 11:10:00,2.39663,2.39723,2.3962,2.39655,163800000.0
2006-04-25 11:15:00,2.39666,2.39666,2.39546,2.39595,89100000.0
2006-04-25 11:20:00,2.39518,2.39586,2.39458,2.39458,144300000.0
2006-04-25 11:25:00,2.39546,2.39594,2.39492,2.39518,159300000.0
2006-04-25 11:30:00,2.39547,2.39564,2.39439,2.39519,175200000.0
2006-04-25 11:35:00,2.39447,2.3951,2.39426,2.39465,159300000.0
2006-04-25 11:40:00,2.39482,2.39487,2.39388,2.39407,124800000.0
2006-04-25 11:45:00,2.39456,2.39542,2.39415,2.39496,171300000.0
2006-04-25 11:50:00,2.39484,2.39555,2.39428,2.39512,147900000.0
2006-04-25 11:55:00,2.39553,2.3961,2.39501,2.39527,161900000.0
2006-04-25 12:00:00,2.39546,2.39658,2.39323,2.39383,174300000.0
2006-04-25 12:05:00,2.39448,2.39532,2.39393,2.39393,152100000.0
2006-04-25 12:10:00,2.39372,2.39497,2.39315,2.3946,120600000.0
2006-04-25 12:15:00,2.3948,2.39521,2.39408,2.39431,147300000.0
2006-04-25 12:20:00,2.39431,2.39512,2.39392,2.39441,116700000.0
2006-04-25 12:25:00,2.39463,2.3955,2.39436,2.39484,159900000.0
2006-04-25 12:30:00,2.39481,2.39517,2.39388,2.39433,190800000.0
2006-04-25 12:35:00,2.39451,2.39531,2.39396,2.39476,140400000.0
2006-04-25 12:40:00,2.39497,2.39549,2.39486,2.39518,62100000.0
2006-04-25 12:45:00,2.39523,2.39573,2.39469,2.39521,124800000.0
2006-04-25 12:50:00,2.39514,2.39651,2.39484,2.39615,170700000.0
2006-04-25 12:55:00,2.39621,2.39621,2.39456,2.39538,156000000.0
2006-04-25 13:00:00,2.39499,2.39568,2.39356,2.39543,163800000.0
2006-04-25 13:05:00,2.39561,2.39695,2.39516,2.39623,179100000.0
2006-04-25 13:10:00,2.39647,2.39656,2.39454,2.39498,171600000.0
2006-04-25 13:15:00,2.39502,2.3963,2.39473,2.3958,144300000.0
2006-04-25 13:20:00,2.39598,2.39677,2.39533,2.39628,124500000.0
2006-04-25 13:25:00,2.39629,2.39684,2.39583,2.3962,134900000.0
2006-04-25 13:30:00,2.39614,2.39664,2.39408,2.39416,241200000.0
2006-04-25 13:35:00,2.39416,2.39416,2.39197,2.39265,435900000.0
2006-04-25 13:40:00,2.39213,2.39328,2.39209,2.39288,571800000.0
2006-04-25 13:45:00,2.39308,2.39345,2.39292,2.39321,292200000.0
2006-04-25 13:50:00,2.39293,2.39327,2.39241,2.39318,583500000.0
2006-04-25 13:55:00,2.39276,2.39403,2.39244,2.39384,444000000.0
2006-04-25 14:00:00,2.39397,2.39479,2.39373,2.39451,541500000.0
2006-04-25 14:05:00,2.39483,2.39729,2.39447,2.39651,613200000.0
2006-04-25 14:10:00,2.39702,2.39752,2.39472,2.39489,451200000.0
2006-04-25 14:20:00,2.39467,2.39527,2.39425,2.3952,357600000.0
2006-04-25 14:25:00,2.39563,2.39688,2.39531,2.39624,806100000.0
2006-04-25 14:30:00,2.39622,2.39796,2.39566,2.39754,1174800000.0
2006-04-25 14:35:00,2.39771,2.39844,2.39665,2.39683,657000000.0
2006-04-25 14:40:00,2.39713,2.3979,2.39686,2.39712,661500000.0
2006-04-25 14:45:00,2.397,2.3979,2.39686,2.3972,473900000.0
2006-04-25 14:50:00,2.39772,2.39907,2.39714,2.39881,325100000.0
2006-04-25 14:55:00,2.39871,2.39896,2.39792,2.39849,478800000.0
2006-04-25 15:00:00,2.39818,2.39899,2.39765,2.39793,330900000.0
2006-04-25 15:05:00,2.39834,2.39878,2.39777,2.39824,632600000.0
2006-04-25 15:10:00,2.39826,2.39869,2.39686,2.397,680100000.0
2006-04-25 15:15:00,2.39641,2.39677,2.39528,2.39647,650100000.0
2006-04-25 15:20:00,2.39675,2.39676,2.39583,2.3966,654900000.0
2006-04-25 15:25:00,2.39623,2.39665,2.39212,2.39601,1019400000.0
2006-04-25 15:30:00,2.3928,2.39687,2.39147,2.39585,721600000.0
2006-04-25 15:35:00,2.39629,2.39784,2.39592,2.39722,696000000.0
2006-04-25 15:40:00,2.39685,2.39793,2.3966,2.39733,1025600000.0
2006-04-25 15:45:00,2.39739,2.39748,2.39639,2.39664,870800000.0
2006-04-25 15:50:00,2.39732,2.39834,2.39673,2.39689,824400000.0
2006-04-25 15:55:00,2.39678,2.39875,2.39654,2.39654,888700000.0
2006-04-25 16:00:00,2.39488,2.39683,2.39442,2.39637,1003700000.0
2006-04-25 16:05:00,2.39583,2.39675,2.3933,2.39352,733000000.0
2006-04-25 16:10:00,2.3942,2.3943,2.39334,2.3938,762900000.0
2006-04-25 16:15:00,2.39331,2.39435,2.39286,2.39371,967800000.0
2006-04-25 16:20:00,2.39341,2.39403,2.39145,2.39176,1011300000.0
2006-04-25 16:25:00,2.39102,2.3935,2.39102,2.3935,957000000.0
2006-04-25 16:30:00,2.39287,2.39526,2.39249,2.39497,861700000.0
2006-04-25 16:35:00,2.39503,2.39573,2.39438,2.39545,942900000.0
2006-04-25 16:40:00,2.39565,2.39727,2.39551,2.39645,1004400000.0
2006-04-25 16:45:00,2.39681,2.3972,2.39564,2.39594,880000000.0
2006-04-25 16:50:00,2.39542,2.39671,2.39532,2.39643,674400000.0
2006-04-25 16:55:00,2.39631,2.39673,2.39563,2.39638,920100000.0
2006-04-25 17:00:00,2.3964,2.39746,2.3956,2.39622,999900000.0
2006-04-25 17:05:00,2.3959,2.39659,2.39548,2.39659,911400000.0
2006-04-25 17:10:00,2.39657,2.39675,2.39521,2.39527,650100000.0
2006-04-25 17:15:00,2.39483,2.39556,2.39384,2.3943,764100000.0
2006-04-25 17:20:00,2.39421,2.39475,2.39345,2.39406,635100000.0
2006-04-25 17:25:00,2.39448,2.39691,2.39438,2.39666,723600000.0
2006-04-25 17:30:00,2.39675,2.39701,2.39592,2.39628,1273500000.0
2006-04-25 17:35:00,2.39666,2.3974,2.39599,2.39693,350100000.0
2006-04-25 17:40:00,2.39733,2.39819,2.39422,2.39738,977000000.0
2006-04-25 17:45:00,2.39738,2.39765,2.39596,2.39706,1338000000.0
2006-04-25 17:50:00,2.39692,2.39775,2.39624,2.39755,1150700000.0
2006-04-25 17:55:00,2.39698,2.39756,2.39575,2.39643,520800000.0
2006-04-25 18:00:00,2.39665,2.39785,2.39579,2.3972,965100000.0
2006-04-25 18:05:00,2.39743,2.39821,2.39722,2.39754,935800000.0
2006-04-25 18:10:00,2.39755,2.39814,2.39697,2.39755,806100000.0
2006-04-25 18:15:00,2.39757,2.39774,2.39695,2.39744,1113300000.0
2006-04-25 18:20:00,2.39744,2.39758,2.39651,2.39671,1008900000.0
2006-04-25 18:25:00,2.39665,2.39747,2.39656,2.39739,583500000.0
2006-04-25 18:30:00,2.39745,2.39754,2.39647,2.39695,808700000.0
2006-04-25 18:35:00,2.39724,2.39734,2.39592,2.39707,892900000.0
2006-04-25 18:40:00,2.39687,2.3976,2.39657,2.39692,1310900000.0
2006-04-25 18:45:00,2.39683,2.39745,2.39641,2.39696,638400000.0
2006-04-25 18:50:00,2.39674,2.39709,2.39605,2.39669,599100000.0
2006-04-25 18:55:00,2.39644,2.39669,2.39561,2.39589,368700000.0
2006-04-25 19:00:00,2.39638,2.39726,2.39597,2.39716,620600000.0
2006-04-25 19:05:00,2.39711,2.39768,2.39645,2.39736,397500000.0
2006-04-25 19:10:00,2.39758,2.39765,2.39679,2.39679,240900000.0
2006-04-25 19:15:00,2.39716,2.39762,2.39657,2.39718,509700000.0
2006-04-25 19:20:00,2.39724,2.39774,2.39671,2.39704,288300000.0
2006-04-25 19:25:00,2.39666,2.39771,2.39654,2.39731,532500000.0
2006-04-25 19:30:00,2.39722,2.3973,2.39629,2.39685,147300000.0
2006-04-25 19:35:00,2.39697,2.39721,2.39641,2.39693,245400000.0
2006-04-25 19:40:00,2.39667,2.39727,2.39628,2.39661,307500000.0
2006-04-25 19:45:00,2.39705,2.3975,2.3963,2.39719,136500000.0
2006-04-25 19:50:00,2.39686,2.39805,2.39686,2.39763,179400000.0
2006-04-25 19:55:00,2.39748,2.39749,2.39671,2.3971,62100000.0
2006-04-25 20:00:00,2.39737,2.39792,2.39672,2.39764,151500000.0
2006-04-25 20:05:00,2.39747,2.39782,2.39667,2.39719,58500000.0
2006-04-25 20:10:00,2.39665,2.39741,2.39665,2.39668,229500000.0
2006-04-25 20:15:00,2.3971,2.39754,2.39648,2.3968,81300000.0
2006-04-25 20:20:00,2.39653,2.39719,2.39596,2.39663,144300000.0
2006-04-25 20:25:00,2.39645,2.39755,2.39645,2.39689,221700000.0
2006-04-25 20:30:00,2.39689,2.39791,2.39672,2.39756,194400000.0
2006-04-25 20:35:00,2.3974,2.39856,2.397,2.39742,194400000.0
2006-04-25 20:40:00,2.3974,2.39996,2.39698,2.3996,127800000.0
2006-04-25 20:45:00,2.3995,2.39969,2.39833,2.39924,167100000.0
2006-04-25 20:50:00,2.39877,2.39942,2.39861,2.39907,164800000.0
2006-04-25 20:55:00,2.39898,2.39928,2.39814,2.39838,179400000.0
2006-04-25 21:00:00,2.3987,2.40056,2.39856,2.39929,167700000.0
2006-04-25 21:05:00,2.39891,2.39936,2.39831,2.39871,175200000.0
2006-04-25 21:10:00,2.39844,2.39904,2.39778,2.39826,144000000.0
2006-04-25 21:15:00,2.39821,2.39919,2.39799,2.39873,132000000.0
2006-04-25 21:20:00,2.39881,2.3998,2.3981,2.39931,228800000.0
2006-04-25 21:25:00,2.39968,2.40013,2.39865,2.39878,241200000.0
2006-04-25 21:30:00,2.39891,2.39945,2.39851,2.39899,210400000.0
2006-04-25 21:35:00,2.39901,2.39992,2.39863,2.39918,127200000.0
2006-04-25 21:40:00,2.39888,2.39916,2.39842,2.39881,52000000.0
2006-04-25 21:45:00,2.39843,2.39852,2.39755,2.39821,152100000.0
2006-04-25 21:50:00,2.39778,2.39823,2.39751,2.3977,144300000.0
2006-04-25 21:55:00,2.39755,2.39792,2.39701,2.39701,159600000.0
2006-04-25 22:00:00,2.39705,2.39759,2.39602,2.39632,291900000.0
2006-04-25 22:05:00,2.39643,2.39714,2.39603,2.3964,144000000.0
2006-04-25 22:10:00,2.39638,2.39692,2.3956,2.39692,143700000.0
2006-04-25 22:15:00,2.39657,2.39687,2.3959,2.39595,96300000.0
2006-04-25 22:20:00,2.39603,2.3965,2.39536,2.3964,193700000.0
2006-04-25 22:25:00,2.39602,2.39636,2.39497,2.39524,144300000.0
2006-04-25 22:30:00,2.39552,2.39585,2.39526,2.39529,42300000.0
2006-04-25 22:35:00,2.39606,2.39648,2.39488,2.39511,117000000.0
2006-04-25 22:40:00,2.39529,2.39551,2.39423,2.39493,183000000.0
2006-04-25 22:45:00,2.39489,2.39561,2.39446,2.39505,124500000.0
2006-04-25 22:50:00,2.39541,2.39664,2.39509,2.39599,120600000.0
2006-04-25 22:55:00,2.39674,2.39688,2.39574,2.39644,175500000.0
2006-04-25 23:30:00,2.3953,2.39624,2.39452,2.39515,97500000.0
2006-04-25 23:35:00,2.39528,2.39599,2.39468,2.39554,175500000.0
2006-04-25 23:40:00,2.39587,2.39665,2.39564,2.39612,153800000.0
2006-04-25 23:45:00,2.39601,2.39633,2.39571,2.39613,34500000.0
2006-04-25 23:50:00,2.39552,2.39606,2.39548,2.39594,66000000.0
2006-04-25 23:55:00,2.39549,2.39634,2.39544,2.39582,210300000.0
2006-04-26 00:00:00,2.39648,2.39651,2.39539,2.39651,140400000.0
2006-04-26 00:05:00,2.39613,2.39663,2.396,2.39631,42600000.0
2006-04-26 00:10:00,2.39632,2.39658,2.3958,2.39625,30900000.0
2006-04-26 00:15:00,2.3963,2.39762,2.39621,2.39762,121900000.0
2006-04-26 00:20:00,2.39707,2.39825,2.39652,2.39802,136200000.0
2006-04-26 00:25:00,2.39765,2.39868,2.39683,2.39816,107900000.0
2006-04-26 00:30:00,2.39887,2.39891,2.39803,2.3986,124800000.0
2006-04-26 00:35:00,2.3983,2.39858,2.39745,2.398,77700000.0
2006-04-26 00:40:00,2.39898,2.39898,2.3976,2.39857,183000000.0
2006-04-26 00:45:00,2.39897,2.39897,2.39792,2.39819,112500000.0
2006-04-26 00:50:00,2.39853,2.39887,2.39827,2.39869,31200000.0
2006-04-26 00:55:00,2.39848,2.39848,2.39743,2.39771,70200000.0
2006-04-26 01:00:00,2.39785,2.39854,2.39766,2.39819,195000000.0
2006-04-26 01:05:00,2.398,2.39842,2.39778,2.39778,77400000.0
2006-04-26 01:10:00,2.39799,2.39831,2.39745,2.39745,124800000.0
2006-04-26 01:15:00,2.39747,2.39811,2.39718,2.3976,27300000.0
2006-04-26 01:20:00,2.39756,2.39882,2.39738,2.39822,132300000.0
2006-04-26 01:25:00,2.39825,2.39847,2.3974,2.39804,102700000.0
2006-04-26 01:30:00,2.39784,2.39878,2.39755,2.39811,245400000.0
2006-04-26 01:35:00,2.39874,2.39874,2.39788,2.39839,46500000.0
2006-04-26 01:40:00,2.39831,2.39875,2.39743,2.39789,127100000.0
2006-04-26 01:45:00,2.39788,2.3995,2.3976,2.3995,127100000.0
2006-04-26 01:50:00,2.3999,2.3999,2.39858,2.39899,158600000.0
2006-04-26 01:55:00,2.39951,2.39981,2.39828,2.39828,159600000.0
2006-04-26 02:00:00,2.399,2.399,2.39689,2.39773,132300000.0
2006-04-26 02:05:00,2.39731,2.39871,2.39728,2.39835,128700000.0
2006-04-26 02:10:00,2.39818,2.39886,2.39802,2.39811,120300000.0
2006-04-26 02:15:00,2.39779,2.3987,2.39754,2.39836,116700000.0
2006-04-26 02:20:00,2.39819,2.39925,2.39774,2.39867,116400000.0
2006-04-26 02:25:00,2.39834,2.39908,2.39765,2.39792,136500000.0
2006-04-26 02:30:00,2.39804,2.39887,2.39779,2.3983,163500000.0
2006-04-26 02:35:00,2.39858,2.39947,2.39839,2.39947,132600000.0
2006-04-26 02:40:00,2.39946,2.39998,2.39865,2.39889,158600000.0
2006-04-26 02:45:00,2.39879,2.39946,2.39873,2.39881,116700000.0
2006-04-26 02:50:00,2.39849,2.39943,2.39824,2.39893,66000000.0
2006-04-26 02:55:00,2.39912,2.39955,2.39858,2.39884,97500000.0
2006-04-26 03:00:00,2.39879,2.39919,2.39817,2.39901,150800000.0
2006-04-26 03:05:00,2.39858,2.39891,2.39796,2.39819,127400000.0
2006-04-26 03:10:00,2.39801,2.39924,2.3974,2.3988,171600000.0
2006-04-26 03:15:00,2.39883,2.39942,2.39825,2.39826,163200000.0
2006-04-26 03:20:00,2.39841,2.39893,2.39712,2.39762,104700000.0
2006-04-26 03:25:00,2.3981,2.3981,2.39672,2.39776,155400000.0
2006-04-26 03:30:00,2.3948,2.39706,2.39377,2.39566,162900000.0
2006-04-26 03:35:00,2.39571,2.39897,2.39558,2.39851,167400000.0
2006-04-26 03:40:00,2.39941,2.40193,2.39882,2.4018,146900000.0
2006-04-26 03:45:00,2.40107,2.40209,2.40013,2.40066,151800000.0
2006-04-26 03:50:00,2.40091,2.40336,2.40071,2.40254,175200000.0
2006-04-26 03:55:00,2.40241,2.4029,2.40072,2.40098,152100000.0
2006-04-26 04:00:00,2.40093,2.40147,2.40066,2.40114,113100000.0
2006-04-26 04:05:00,2.40121,2.40157,2.39732,2.39893,162900000.0
2006-04-26 04:10:00,2.39848,2.3991,2.39804,2.39877,122200000.0
2006-04-26 04:15:00,2.39911,2.39932,2.39731,2.39882,155100000.0
2006-04-26 04:20:00,2.39915,2.39983,2.39875,2.39896,85800000.0
2006-04-26 04:25:00,2.39962,2.39963,2.39772,2.39816,163500000.0
2006-04-26 04:30:00,2.39898,2.39902,2.39702,2.39707,120600000.0
2006-04-26 04:35:00,2.3969,2.39782,2.39567,2.39738,139100000.0
2006-04-26 04:40:00,2.39753,2.39772,2.39668,2.3971,156000000.0
2006-04-26 04:45:00,2.39763,2.39763,2.39632,2.39669,162600000.0
2006-04-26 04:50:00,2.39677,2.39758,2.39646,2.39705,132600000.0
2006-04-26 04:55:00,2.39665,2.39697,2.3959,2.39679,144000000.0
2006-04-26 05:00:00,2.39652,2.39719,2.39605,2.39717,146900000.0
2006-04-26 05:05:00,2.39722,2.39737,2.39594,2.39639,148200000.0
2006-04-26 05:10:00,2.39638,2.39715,2.39577,2.39662,73800000.0
2006-04-26 05:15:00,2.3966,2.39694,2.39603,2.39628,147900000.0
2006-04-26 05:20:00,2.39606,2.39764,2.39605,2.39743,124500000.0
2006-04-26 05:25:00,2.39746,2.3979,2.39604,2.39632,149200000.0
2006-04-26 05:30:00,2.39696,2.39702,2.39507,2.39656,163500000.0
2006-04-26 05:35:00,2.39592,2.39691,2.39488,2.39667,85500000.0
2006-04-26 05:40:00,2.39606,2.39647,2.39451,2.39512,128700000.0
2006-04-26 05:45:00,2.3945,2.39498,2.39248,2.39248,136200000.0
2006-04-26 05:50:00,2.39241,2.39292,2.39005,2.39123,175200000.0
2006-04-26 05:55:00,2.39146,2.39181,2.3902,2.39084,159600000.0
2006-04-26 06:00:00,2.39045,2.39106,2.38948,2.39038,163800000.0
2006-04-26 06:05:00,2.39176,2.39208,2.38679,2.39152,171300000.0
2006-04-26 06:10:00,2.39104,2.39222,2.39086,2.39144,158300000.0
2006-04-26 06:15:00,2.39185,2.39206,2.39027,2.39127,144000000.0
2006-04-26 06:20:00,2.39088,2.39193,2.39047,2.39193,113100000.0
2006-04-26 06:25:00,2.39134,2.39201,2.39095,2.39147,101400000.0
2006-04-26 06:30:00,2.3913,2.39188,2.39044,2.39072,93600000.0
2006-04-26 06:35:00,2.39145,2.39197,2.39079,2.39125,151500000.0
2006-04-26 06:40:00,2.39151,2.39201,2.38771,2.39201,116400000.0
2006-04-26 06:45:00,2.39207,2.39306,2.39182,2.39195,101400000.0
2006-04-26 06:50:00,2.39202,2.39288,2.3916,2.39266,163200000.0
2006-04-26 06:55:00,2.39248,2.39311,2.39194,2.39272,132600000.0
2006-04-26 07:00:00,2.39244,2.39336,2.39244,2.3928,163800000.0
2006-04-26 07:05:00,2.39315,2.39317,2.39152,2.39193,175200000.0
2006-04-26 07:10:00,2.39227,2.39351,2.39206,2.39351,167700000.0
2006-04-26 07:15:00,2.39296,2.39444,2.39254,2.39383,151800000.0
2006-04-26 07:20:00,2.39445,2.39445,2.39278,2.3935,166800000.0
2006-04-26 07:25:00,2.39393,2.3945,2.3906,2.39432,93600000.0
2006-04-26 07:30:00,2.39437,2.39503,2.39312,2.39344,151800000.0
2006-04-26 07:35:00,2.39325,2.39372,2.39213,2.39356,159600000.0
2006-04-26 07:40:00,2.39321,2.39375,2.39272,2.39276,162600000.0
2006-04-26 07:45:00,2.39318,2.39374,2.39229,2.39288,155700000.0
2006-04-26 07:50:00,2.39321,2.39336,2.39127,2.39159,175500000.0
2006-04-26 07:55:00,2.3923,2.39313,2.39143,2.3927,143400000.0
2006-04-26 08:00:00,2.39346,2.39443,2.39315,2.39412,179100000.0
2006-04-26 08:05:00,2.39426,2.39466,2.39346,2.39407,151500000.0
2006-04-26 08:10:00,2.39447,2.39493,2.39193,2.39409,152100000.0
2006-04-26 08:15:00,2.39381,2.39472,2.39323,2.39449,159900000.0
2006-04-26 08:20:00,2.39446,2.39611,2.39404,2.39466,151500000.0
2006-04-26 08:25:00,2.39446,2.39496,2.39393,2.3946,120600000.0
2006-04-26 08:30:00,2.39413,2.39448,2.39297,2.3934,140100000.0
2006-04-26 08:35:00,2.39394,2.39469,2.39245,2.39253,183000000.0
2006-04-26 08:40:00,2.39216,2.39341,2.39196,2.39311,167400000.0
2006-04-26 08:45:00,2.39309,2.39376,2.39231,2.39341,152100000.0
2006-04-26 08:50:00,2.39345,2.39525,2.39326,2.39363,179400000.0
2006-04-26 08:55:00,2.39399,2.39488,2.3928,2.39461,152100000.0
2006-04-26 09:00:00,2.39487,2.39539,2.39241,2.39285,155700000.0
2006-04-26 09:05:00,2.39255,2.39316,2.39217,2.39255,155700000.0
2006-04-26 09:10:00,2.39291,2.39291,2.391,2.39229,147900000.0
2006-04-26 09:15:00,2.39273,2.39348,2.39201,2.39289,159900000.0
2006-04-26 09:20:00,2.39346,2.39436,2.3929,2.39361,156000000.0
2006-04-26 09:25:00,2.39323,2.3944,2.39309,2.39428,178800000.0
2006-04-26 09:30:00,2.39395,2.39454,2.39262,2.39386,140400000.0
2006-04-26 09:35:00,2.39407,2.39433,2.39209,2.39286,163500000.0
2006-04-26 09:40:00,2.3929,2.39361,2.39224,2.39335,147900000.0
2006-04-26 09:45:00,2.39317,2.39344,2.39179,2.39311,152100000.0
2006-04-26 09:50:00,2.39313,2.39388,2.39079,2.39272,163200000.0
2006-04-26 09:55:00,2.3925,2.39335,2.3922,2.39262,151800000.0
2006-04-26 10:00:00,2.3925,2.39283,2.39133,2.39189,178800000.0
2006-04-26 10:05:00,2.39234,2.39316,2.39175,2.39292,159300000.0
2006-04-26 10:10:00,2.3929,2.39376,2.3922,2.39321,143700000.0
2006-04-26 10:15:00,2.39329,2.39376,2.39181,2.39321,194100000.0
2006-04-26 10:20:00,2.39338,2.3937,2.39237,2.39287,128700000.0
2006-04-26 10:25:00,2.39304,2.39449,2.39263,2.39449,163800000.0
2006-04-26 10:30:00,2.39389,2.39428,2.39132,2.39155,171300000.0
2006-04-26 10:35:00,2.39186,2.39231,2.39049,2.392,156000000.0
2006-04-26 10:40:00,2.39214,2.39323,2.39161,2.39251,167100000.0
2006-04-26 10:45:00,2.39241,2.39372,2.39241,2.39338,178800000.0
2006-04-26 10:50:00,2.3934,2.39478,2.39247,2.39391,155100000.0
2006-04-26 10:55:00,2.39355,2.39463,2.39197,2.39414,159900000.0
2006-04-26 11:00:00,2.39485,2.39485,2.39104,2.39174,174300000.0
2006-04-26 11:05:00,2.39229,2.3923,2.39098,2.39134,136200000.0
2006-04-26 11:10:00,2.39161,2.39286,2.39137,2.39253,163500000.0
2006-04-26 11:15:00,2.39264,2.39332,2.39219,2.39304,147600000.0
2006-04-26 11:20:00,2.39293,2.39467,2.39274,2.39419,117000000.0
2006-04-26 11:25:00,2.39409,2.39494,2.39369,2.39376,159300000.0
2006-04-26 11:30:00,2.3938,2.39454,2.39335,2.39454,140100000.0
2006-04-26 11:35:00,2.39403,2.39457,2.39277,2.39293,159900000.0
2006-04-26 11:40:00,2.39271,2.39312,2.39113,2.39201,156000000.0
2006-04-26 11:45:00,2.39167,2.39205,2.39114,2.39176,171600000.0
2006-04-26 11:50:00,2.39179,2.39224,2.39159,2.39176,127400000.0
2006-04-26 11:55:00,2.39211,2.39277,2.3917,2.39234,163800000.0
2006-04-26 12:00:00,2.39254,2.39278,2.39194,2.39214,175200000.0
2006-04-26 12:05:00,2.39167,2.39245,2.39123,2.39202,152100000.0
2006-04-26 12:10:00,2.39195,2.39304,2.39151,2.392,152100000.0
2006-04-26 12:15:00,2.39152,2.39189,2.39111,2.39155,117000000.0
2006-04-26 12:20:00,2.39095,2.3917,2.38948,2.38968,159900000.0
2006-04-26 12:25:00,2.38984,2.39113,2.38968,2.39057,159300000.0
2006-04-26 12:30:00,2.39118,2.39176,2.39012,2.39176,152100000.0
2006-04-26 12:35:00,2.39169,2.39226,2.3913,2.39194,113100000.0
2006-04-26 12:40:00,2.39228,2.39228,2.39147,2.39165,117000000.0
2006-04-26 12:45:00,2.39151,2.39188,2.39049,2.39096,153400000.0
2006-04-26 12:50:00,2.39082,2.39155,2.39019,2.39042,171600000.0
2006-04-26 12:55:00,2.38967,2.3907,2.38965,2.39042,155700000.0
2006-04-26 13:00:00,2.39014,2.39141,2.38999,2.39104,156000000.0
2006-04-26 13:05:00,2.39132,2.39194,2.39083,2.39128,147900000.0
2006-04-26 13:10:00,2.39163,2.39192,2.39064,2.39086,170700000.0
2006-04-26 13:15:00,2.39077,2.39206,2.39065,2.39174,144000000.0
2006-04-26 13:20:00,2.39168,2.39222,2.39104,2.39127,151500000.0
2006-04-26 13:25:00,2.39117,2.39208,2.39084,2.39091,144000000.0
2006-04-26 13:30:00,2.39084,2.39199,2.39063,2.39173,241500000.0
2006-04-26 13:35:00,2.39174,2.3924,2.39145,2.39208,326700000.0
2006-04-26 13:40:00,2.39174,2.39271,2.39162,2.39244,568900000.0
2006-04-26 13:45:00,2.39223,2.39266,2.39153,2.39185,552300000.0
2006-04-26 13:50:00,2.39174,2.39227,2.39094,2.39183,754400000.0
2006-04-26 13:55:00,2.3917,2.39216,2.38965,2.39001,568800000.0
2006-04-26 14:00:00,2.39001,2.3906,2.38989,2.39027,540000000.0
2006-04-26 14:05:00,2.38989,2.3903,2.3892,2.38976,658500000.0
2006-04-26 14:10:00,2.38941,2.38971,2.38689,2.38813,450200000.0
2006-04-26 14:15:00,2.38819,2.38905,2.38749,2.38842,649200000.0
2006-04-26 14:20:00,2.38833,2.38842,2.38689,2.38782,611400000.0
2006-04-26 14:25:00,2.38775,2.38904,2.38724,2.38744,803600000.0
2006-04-26 14:30:00,2.3857,2.3891,2.3857,2.387,1175100000.0
2006-04-26 14:35:00,2.38581,2.38704,2.3854,2.38644,655600000.0
2006-04-26 14:40:00,2.38682,2.38806,2.38665,2.38732,659900000.0
2006-04-26 14:45:00,2.38762,2.38786,2.38511,2.38511,475200000.0
2006-04-26 14:50:00,2.38481,2.38567,2.38427,2.38427,321800000.0
2006-04-26 14:55:00,2.38416,2.38444,2.38112,2.38292,479100000.0
2006-04-26 15:00:00,2.38316,2.38418,2.38018,2.38023,331200000.0
2006-04-26 15:05:00,2.38063,2.3833,2.3804,2.38297,634800000.0
2006-04-26 15:10:00,2.38304,2.38401,2.38146,2.38185,681000000.0
2006-04-26 15:15:00,2.38149,2.38204,2.37557,2.3756,649500000.0
2006-04-26 15:20:00,2.37527,2.37609,2.37338,2.37545,654600000.0
2006-04-26 15:25:00,2.3763,2.37803,2.37287,2.37695,1020300000.0
2006-04-26 15:30:00,2.37621,2.37809,2.37375,2.37626,721600000.0
2006-04-26 15:35:00,2.37652,2.37654,2.37494,2.37623,696900000.0
2006-04-26 15:40:00,2.37609,2.37665,2.37526,2.37637,1026900000.0
2006-04-26 15:45:00,2.37608,2.37662,2.37414,2.37414,862000000.0
2006-04-26 15:50:00,2.37352,2.37381,2.37176,2.37276,825900000.0
2006-04-26 15:55:00,2.37283,2.37336,2.37198,2.37267,890000000.0
2006-04-26 16:00:00,2.37195,2.37293,2.37148,2.37172,1001800000.0
2006-04-26 16:05:00,2.37199,2.37399,2.37162,2.37316,736800000.0
2006-04-26 16:10:00,2.37297,2.37402,2.37217,2.37375,761900000.0
2006-04-26 16:15:00,2.37377,2.37451,2.37315,2.3734,969900000.0
2006-04-26 16:20:00,2.37319,2.3735,2.37225,2.3729,1011900000.0
2006-04-26 16:25:00,2.37294,2.37341,2.37186,2.37335,957200000.0
2006-04-26 16:30:00,2.373,2.37357,2.37165,2.37254,867000000.0
2006-04-26 16:35:00,2.37237,2.37319,2.37201,2.37313,939600000.0
2006-04-26 16:40:00,2.37232,2.3734,2.37189,2.37232,1001200000.0
2006-04-26 16:45:00,2.37248,2.37355,2.37171,2.37322,881900000.0
2006-04-26 16:50:00,2.37309,2.37309,2.37189,2.37222,672900000.0
2006-04-26 16:55:00,2.37194,2.37349,2.37174,2.37331,923400000.0
2006-04-26 17:00:00,2.37299,2.3737,2.37256,2.37326,1004700000.0
2006-04-26 17:05:00,2.37314,2.37341,2.37213,2.37256,908600000.0
2006-04-26 17:10:00,2.37336,2.37367,2.37269,2.37288,649100000.0
2006-04-26 17:15:00,2.37307,2.37382,2.3725,2.37322,762600000.0
2006-04-26 17:20:00,2.37306,2.37351,2.37225,2.37233,633000000.0
2006-04-26 17:25:00,2.37209,2.37336,2.37181,2.37336,723300000.0
2006-04-26 17:30:00,2.373,2.37406,2.37264,2.37283,1275600000.0
2006-04-26 17:35:00,2.37295,2.37434,2.37274,2.37353,350100000.0
2006-04-26 17:40:00,2.37414,2.37464,2.37054,2.37389,975500000.0
2006-04-26 17:45:00,2.37389,2.3746,2.3735,2.37409,1337300000.0
2006-04-26 17:50:00,2.37386,2.37483,2.37353,2.3737,1150400000.0
2006-04-26 17:55:00,2.37343,2.37435,2.37319,2.37435,521400000.0
2006-04-26 18:00:00,2.37493,2.37559,2.37368,2.3739,964800000.0
2006-04-26 18:05:00,2.37402,2.37441,2.37281,2.37313,938400000.0
2006-04-26 18:10:00,2.37282,2.37391,2.37214,2.3734,805800000.0
2006-04-26 18:15:00,2.37297,2.37339,2.37124,2.37228,1112000000.0
2006-04-26 18:20:00,2.37185,2.37244,2.37108,2.37122,1005700000.0
2006-04-26 18:25:00,2.3717,2.37259,2.37111,2.372,700200000.0
2006-04-26 18:30:00,2.37213,2.37285,2.37167,2.37248,807800000.0
2006-04-26 18:35:00,2.3724,2.37286,2.37153,2.37193,874700000.0
2006-04-26 18:40:00,2.37175,2.37213,2.37082,2.37143,1310200000.0
2006-04-26 18:45:00,2.37103,2.3717,2.3702,2.37065,938100000.0
2006-04-26 18:50:00,2.37091,2.37184,2.37073,2.37148,751500000.0
2006-04-26 18:55:00,2.37196,2.37214,2.3712,2.37164,630300000.0
2006-04-26 19:00:00,2.37143,2.3717,2.37035,2.37125,860700000.0
2006-04-26 19:05:00,2.3714,2.3714,2.3701,2.37044,438900000.0
2006-04-26 19:10:00,2.37065,2.37162,2.37007,2.37142,315600000.0
2006-04-26 19:15:00,2.37075,2.37153,2.36988,2.37113,509000000.0
2006-04-26 19:20:00,2.37109,2.37185,2.37068,2.37093,330600000.0
2006-04-26 19:25:00,2.37104,2.37214,2.37085,2.37163,535100000.0
2006-04-26 19:30:00,2.3714,2.37183,2.37084,2.37127,152100000.0
2006-04-26 19:35:00,2.37078,2.37104,2.36959,2.36973,272700000.0
2006-04-26 19:40:00,2.36879,2.36972,2.36688,2.36797,447900000.0
2006-04-26 19:45:00,2.36811,2.36906,2.36775,2.3684,260700000.0
2006-04-26 19:50:00,2.36892,2.36944,2.36841,2.36841,280200000.0
2006-04-26 19:55:00,2.36848,2.36905,2.36711,2.36831,358200000.0
2006-04-26 20:00:00,2.36882,2.36982,2.36854,2.36927,177900000.0
2006-04-26 20:05:00,2.36968,2.37071,2.36904,2.37033,225000000.0
2006-04-26 20:10:00,2.37085,2.3713,2.36988,2.37048,257400000.0
2006-04-26 20:15:00,2.37059,2.3706,2.36944,2.36969,190800000.0
2006-04-26 20:20:00,2.36935,2.37033,2.36905,2.36932,192400000.0
2006-04-26 20:25:00,2.36932,2.36932,2.36826,2.36883,136500000.0
2006-04-26 20:30:00,2.36915,2.36932,2.36787,2.3683,195000000.0
2006-04-26 20:35:00,2.36826,2.36905,2.36803,2.36834,155700000.0
2006-04-26 20:40:00,2.3687,2.36944,2.36857,2.36882,178800000.0
2006-04-26 20:45:00,2.36884,2.36994,2.36884,2.3699,147300000.0
2006-04-26 20:50:00,2.36964,2.37001,2.36896,2.36932,105300000.0
2006-04-26 20:55:00,2.36984,2.37006,2.3687,2.36963,178800000.0
2006-04-26 21:00:00,2.36924,2.36986,2.36903,2.36935,170000000.0
2006-04-26 21:05:00,2.36925,2.37057,2.36887,2.37033,148200000.0
2006-04-26 21:10:00,2.36984,2.37033,2.3692,2.36959,144000000.0
2006-04-26 21:15:00,2.36958,2.37042,2.36933,2.37042,70200000.0
2006-04-26 21:20:00,2.36991,2.37045,2.36934,2.37012,325700000.0
2006-04-26 21:25:00,2.37014,2.3707,2.36977,2.3701,241800000.0
2006-04-26 21:30:00,2.37048,2.37109,2.3702,2.37091,124500000.0
2006-04-26 21:35:00,2.37011,2.3708,2.36994,2.37019,159900000.0
2006-04-26 21:40:00,2.36991,2.37036,2.36927,2.37005,239200000.0
2006-04-26 21:45:00,2.36968,2.37021,2.36874,2.36947,178800000.0
2006-04-26 21:50:00,2.36958,2.36988,2.36915,2.36949,136200000.0
2006-04-26 21:55:00,2.36932,2.36966,2.36848,2.36857,278900000.0
2006-04-26 22:00:00,2.36895,2.36941,2.36792,2.36825,260400000.0
2006-04-26 22:05:00,2.36854,2.36927,2.36814,2.36923,171600000.0
2006-04-26 22:10:00,2.36918,2.36918,2.36799,2.36851,110200000.0
2006-04-26 22:15:00,2.36872,2.36872,2.36724,2.36757,85500000.0
2006-04-26 22:20:00,2.36812,2.36848,2.36779,2.3684,50700000.0
2006-04-26 22:25:00,2.36823,2.36858,2.36715,2.36787,174900000.0
2006-04-26 22:30:00,2.36806,2.36905,2.36767,2.36791,299400000.0
2006-04-26 22:35:00,2.36817,2.36888,2.36773,2.36869,89700000.0
2006-04-26 22:40:00,2.36892,2.36934,2.3685,2.36907,54600000.0
2006-04-26 22:45:00,2.36934,2.36957,2.36878,2.36929,85800000.0
2006-04-26 22:50:00,2.36915,2.36992,2.36882,2.36977,97200000.0
2006-04-26 22:55:00,2.36979,2.36995,2.36884,2.36944,217500000.0
2006-04-26 23:25:00,2.36862,2.36957,2.36856,2.36944,152100000.0
2006-04-26 23:30:00,2.36943,2.37017,2.36898,2.36903,127400000.0
2006-04-26 23:35:00,2.36929,2.36964,2.36842,2.36896,139800000.0
2006-04-26 23:40:00,2.36844,2.36956,2.36844,2.36872,120900000.0
2006-04-26 23:45:00,2.36858,2.36902,2.36712,2.36814,128100000.0
2006-04-26 23:50:00,2.36853,2.36885,2.36808,2.36861,35100000.0
2006-04-26 23:55:00,2.36912,2.36955,2.36819,2.36892,103700000.0
2006-04-27 00:00:00,2.36949,2.37012,2.36928,2.36928,100500000.0
2006-04-27 00:05:00,2.36962,2.36986,2.36884,2.36978,70200000.0
2006-04-27 00:10:00,2.36977,2.37,2.3692,2.36944,86500000.0
2006-04-27 00:15:00,2.36894,2.36963,2.36781,2.36895,115100000.0
2006-04-27 00:20:00,2.3693,2.3696,2.36734,2.36777,197300000.0
2006-04-27 00:25:00,2.36764,2.36955,2.36744,2.36909,118000000.0
2006-04-27 00:30:00,2.36941,2.37011,2.36922,2.36989,163500000.0
2006-04-27 00:35:00,2.36985,2.37011,2.36904,2.36981,171300000.0
2006-04-27 00:40:00,2.36992,2.37092,2.36963,2.37092,152100000.0
2006-04-27 00:45:00,2.37085,2.37096,2.36902,2.36952,167400000.0
2006-04-27 00:50:00,2.36948,2.36989,2.36806,2.36869,178800000.0
2006-04-27 00:55:00,2.36874,2.36973,2.36787,2.369,276000000.0
2006-04-27 01:00:00,2.37002,2.37099,2.36924,2.37062,323100000.0
2006-04-27 01:05:00,2.37052,2.37085,2.36977,2.36977,136500000.0
2006-04-27 01:10:00,2.37039,2.37041,2.36964,2.36964,89100000.0
2006-04-27 01:15:00,2.37011,2.37034,2.36862,2.36929,145600000.0
2006-04-27 01:20:00,2.36886,2.36932,2.36844,2.36878,97200000.0
2006-04-27 01:25:00,2.36837,2.36948,2.36834,2.36948,70200000.0
2006-04-27 01:30:00,2.36946,2.36946,2.36858,2.36899,187200000.0
2006-04-27 01:35:00,2.36876,2.36951,2.36849,2.36881,120300000.0
2006-04-27 01:40:00,2.36919,2.36988,2.36864,2.36949,136500000.0
2006-04-27 01:45:00,2.3693,2.36983,2.36851,2.36869,132600000.0
2006-04-27 01:50:00,2.3689,2.3689,2.36764,2.36788,188600000.0
2006-04-27 01:55:00,2.36739,2.36889,2.36737,2.36775,158600000.0
2006-04-27 02:00:00,2.36843,2.36948,2.36824,2.36948,81600000.0
2006-04-27 02:05:00,2.36951,2.36977,2.36865,2.36865,89700000.0
2006-04-27 02:10:00,2.36862,2.36922,2.36833,2.3685,120600000.0
2006-04-27 02:15:00,2.36809,2.36891,2.36744,2.36851,147900000.0
2006-04-27 02:20:00,2.36862,2.36896,2.36796,2.36856,61800000.0
2006-04-27 02:25:00,2.36847,2.36912,2.36793,2.36843,128700000.0
2006-04-27 02:30:00,2.36866,2.3693,2.36839,2.36883,101400000.0
2006-04-27 02:35:00,2.36836,2.36899,2.36823,2.36879,159000000.0
2006-04-27 02:40:00,2.36886,2.36891,2.36801,2.36849,158300000.0
2006-04-27 02:45:00,2.36812,2.36905,2.36811,2.36887,116700000.0
2006-04-27 02:50:00,2.36865,2.36917,2.36824,2.36868,151800000.0
2006-04-27 02:55:00,2.3691,2.3691,2.36506,2.36873,66300000.0
2006-04-27 03:00:00,2.36897,2.36897,2.36793,2.36851,123500000.0
2006-04-27 03:05:00,2.36825,2.3692,2.36801,2.36827,112800000.0
2006-04-27 03:10:00,2.36875,2.36945,2.36834,2.3689,171300000.0
2006-04-27 03:15:00,2.36906,2.36949,2.36837,2.36846,120900000.0
2006-04-27 03:20:00,2.36876,2.36911,2.36746,2.36755,144300000.0
2006-04-27 03:25:00,2.36793,2.3682,2.36681,2.367,154800000.0
2006-04-27 03:30:00,2.36719,2.36804,2.36674,2.36742,163500000.0
2006-04-27 03:35:00,2.36735,2.36844,2.36706,2.36817,158000000.0
2006-04-27 03:40:00,2.36869,2.36949,2.36832,2.36842,135200000.0
2006-04-27 03:45:00,2.36855,2.36883,2.36719,2.36852,152100000.0
2006-04-27 03:50:00,2.36876,2.3699,2.36835,2.36972,175500000.0
2006-04-27 03:55:00,2.36988,2.36993,2.3686,2.36885,151500000.0
2006-04-27 04:00:00,2.3683,2.36965,2.3683,2.36903,136500000.0
2006-04-27 04:05:00,2.36921,2.36957,2.3668,2.36885,120300000.0
2006-04-27 04:10:00,2.36953,2.36997,2.36888,2.36912,127400000.0
2006-04-27 04:15:00,2.36906,2.36952,2.3685,2.36867,128100000.0
2006-04-27 04:20:00,2.36872,2.36913,2.36759,2.3683,116700000.0
2006-04-27 04:25:00,2.3683,2.36838,2.36743,2.36759,132600000.0
2006-04-27 04:30:00,2.36779,2.36788,2.36724,2.36745,35100000.0
2006-04-27 04:35:00,2.36704,2.3676,2.36677,2.36754,116700000.0
2006-04-27 04:40:00,2.36726,2.36759,2.3668,2.36757,127400000.0
2006-04-27 04:45:00,2.3677,2.36803,2.36684,2.36784,108900000.0
2006-04-27 04:50:00,2.36745,2.36788,2.367,2.36745,89700000.0
2006-04-27 04:55:00,2.36748,2.36788,2.36687,2.36781,144000000.0
2006-04-27 05:00:00,2.36752,2.36794,2.36718,2.36794,88100000.0
2006-04-27 05:05:00,2.36794,2.36819,2.36737,2.36763,117000000.0
2006-04-27 05:10:00,2.36781,2.3691,2.36765,2.36875,109200000.0
2006-04-27 05:15:00,2.36866,2.36909,2.36828,2.36861,81900000.0
2006-04-27 05:20:00,2.36913,2.36934,2.36858,2.36916,66000000.0
2006-04-27 05:25:00,2.3688,2.36988,2.3688,2.36987,128700000.0
2006-04-27 05:30:00,2.36942,2.37,2.36921,2.36941,93600000.0
2006-04-27 05:35:00,2.36938,2.36971,2.36756,2.36935,120900000.0
2006-04-27 05:40:00,2.36978,2.36978,2.36899,2.36907,128400000.0
2006-04-27 05:45:00,2.36923,2.37089,2.36863,2.37032,109200000.0
2006-04-27 05:50:00,2.37066,2.37269,2.37049,2.37221,175500000.0
2006-04-27 05:55:00,2.37264,2.37264,2.37111,2.37199,159900000.0
2006-04-27 06:00:00,2.37192,2.37205,2.37087,2.37203,101100000.0
2006-04-27 06:05:00,2.37156,2.3724,2.36791,2.37212,140100000.0
2006-04-27 06:10:00,2.37182,2.37233,2.37155,2.372,100500000.0
2006-04-27 06:15:00,2.37174,2.37303,2.37157,2.37243,116700000.0
2006-04-27 06:20:00,2.37206,2.37236,2.37138,2.37172,93600000.0
2006-04-27 06:25:00,2.37201,2.37235,2.37141,2.37168,122200000.0
2006-04-27 06:30:00,2.37176,2.37209,2.37051,2.37102,147900000.0
2006-04-27 06:35:00,2.37061,2.37093,2.3702,2.37044,46800000.0
2006-04-27 06:40:00,2.37033,2.37134,2.36757,2.37099,147900000.0
2006-04-27 06:45:00,2.3708,2.37238,2.3708,2.37167,132300000.0
2006-04-27 06:50:00,2.37182,2.37231,2.37157,2.37178,89400000.0
2006-04-27 06:55:00,2.37162,2.37197,2.37132,2.37155,31200000.0
2006-04-27 07:00:00,2.37181,2.37223,2.37121,2.37163,93000000.0
2006-04-27 07:05:00,2.37148,2.37231,2.37144,2.37176,104700000.0
2006-04-27 07:10:00,2.37231,2.37231,2.37123,2.37166,167100000.0
2006-04-27 07:15:00,2.37184,2.37238,2.37138,2.37237,97500000.0
2006-04-27 07:20:00,2.37255,2.37332,2.37214,2.37244,93300000.0
2006-04-27 07:25:00,2.37258,2.37289,2.36977,2.37289,147300000.0
2006-04-27 07:30:00,2.3725,2.37374,2.37217,2.37338,151800000.0
2006-04-27 07:35:00,2.37341,2.3749,2.37337,2.37417,128700000.0
2006-04-27 07:40:00,2.37401,2.3743,2.37292,2.37332,62100000.0
2006-04-27 07:45:00,2.37348,2.37387,2.37284,2.37311,93000000.0
2006-04-27 07:50:00,2.37342,2.3737,2.37184,2.37184,132000000.0
2006-04-27 07:55:00,2.37264,2.37275,2.37183,2.37237,85800000.0
2006-04-27 08:00:00,2.37266,2.37266,2.37137,2.3718,109200000.0
2006-04-27 08:05:00,2.37136,2.37257,2.37118,2.37193,152100000.0
2006-04-27 08:10:00,2.37205,2.37336,2.36997,2.37313,151800000.0
2006-04-27 08:15:00,2.37258,2.37339,2.37233,2.37339,101100000.0
2006-04-27 08:20:00,2.37288,2.37375,2.37279,2.3737,113100000.0
2006-04-27 08:25:00,2.37331,2.37418,2.37285,2.37359,152100000.0
2006-04-27 08:30:00,2.37318,2.3737,2.37166,2.37249,175200000.0
2006-04-27 08:35:00,2.37273,2.3735,2.37232,2.37278,183300000.0
2006-04-27 08:40:00,2.37237,2.37362,2.372,2.37325,167100000.0
2006-04-27 08:45:00,2.37341,2.37352,2.37269,2.3735,101400000.0
2006-04-27 08:50:00,2.37325,2.37325,2.37048,2.37119,139800000.0
2006-04-27 08:55:00,2.37097,2.37175,2.36922,2.37087,152100000.0
2006-04-27 09:00:00,2.37112,2.37265,2.37091,2.37265,156000000.0
2006-04-27 09:05:00,2.37228,2.37253,2.37102,2.37152,155400000.0
2006-04-27 09:10:00,2.37087,2.37173,2.37052,2.37113,117000000.0
2006-04-27 09:15:00,2.37096,2.37134,2.36988,2.36996,159900000.0
2006-04-27 09:20:00,2.3708,2.37221,2.37069,2.37127,155400000.0
2006-04-27 09:25:00,2.37101,2.3719,2.37095,2.37151,179100000.0
2006-04-27 09:30:00,2.37212,2.37225,2.37071,2.37127,140400000.0
2006-04-27 09:35:00,2.37138,2.37251,2.37121,2.37192,58500000.0
2006-04-27 09:40:00,2.37221,2.37259,2.37162,2.37222,31200000.0
2006-04-27 09:45:00,2.37194,2.37325,2.37172,2.37228,152100000.0
2006-04-27 09:50:00,2.37231,2.37259,2.37066,2.37207,163800000.0
2006-04-27 09:55:00,2.3725,2.3725,2.37086,2.37194,151800000.0
2006-04-27 10:00:00,2.3721,2.37318,2.37177,2.37242,179100000.0
2006-04-27 10:05:00,2.37255,2.37317,2.37185,2.37313,159900000.0
2006-04-27 10:10:00,2.37298,2.37331,2.37226,2.37246,144300000.0
2006-04-27 10:15:00,2.37314,2.37335,2.37187,2.37239,155400000.0
2006-04-27 10:20:00,2.3728,2.37338,2.3713,2.37169,171300000.0
2006-04-27 10:25:00,2.3712,2.37199,2.37063,2.37097,162900000.0
2006-04-27 10:30:00,2.37143,2.37288,2.37113,2.37159,170700000.0
2006-04-27 10:35:00,2.37088,2.37127,2.36917,2.37013,155700000.0
2006-04-27 10:40:00,2.36959,2.37064,2.36922,2.37012,140100000.0
2006-04-27 10:45:00,2.36981,2.37014,2.3688,2.36952,179100000.0
2006-04-27 10:50:00,2.36984,2.37201,2.36903,2.37168,156000000.0
2006-04-27 10:55:00,2.37179,2.37275,2.37002,2.37216,159300000.0
2006-04-27 11:00:00,2.37222,2.37257,2.37076,2.37132,174600000.0
2006-04-27 11:05:00,2.37153,2.37178,2.37044,2.37076,167700000.0
2006-04-27 11:10:00,2.37143,2.37335,2.37057,2.37299,132300000.0
2006-04-27 11:15:00,2.3733,2.37368,2.37172,2.37232,147000000.0
2006-04-27 11:20:00,2.37263,2.37275,2.3715,2.37177,113100000.0
2006-04-27 11:25:00,2.37211,2.37283,2.37086,2.37118,159300000.0
2006-04-27 11:30:00,2.37092,2.3713,2.36947,2.37101,174900000.0
2006-04-27 11:35:00,2.37113,2.37139,2.37031,2.37116,159900000.0
2006-04-27 11:40:00,2.37098,2.37143,2.37034,2.37111,145600000.0
2006-04-27 11:45:00,2.37112,2.37212,2.37096,2.37153,171300000.0
2006-04-27 11:50:00,2.37151,2.37219,2.37136,2.37191,120900000.0
2006-04-27 11:55:00,2.37208,2.37309,2.37153,2.37257,136500000.0
2006-04-27 12:00:00,2.37312,2.37573,2.37291,2.3753,174900000.0
2006-04-27 12:05:00,2.37557,2.37636,2.37506,2.37531,151800000.0
2006-04-27 12:10:00,2.37508,2.37804,2.37494,2.37738,152100000.0
2006-04-27 12:15:00,2.37796,2.38018,2.37658,2.3767,147900000.0
2006-04-27 12:20:00,2.37654,2.37697,2.37546,2.37576,159600000.0
2006-04-27 12:25:00,2.37606,2.37631,2.37435,2.37496,159300000.0
2006-04-27 12:30:00,2.37482,2.37597,2.37426,2.37547,191100000.0
2006-04-27 12:35:00,2.3754,2.37676,2.37485,2.37591,140100000.0
2006-04-27 12:40:00,2.3762,2.37687,2.37571,2.37604,151500000.0
2006-04-27 12:45:00,2.37608,2.37778,2.37565,2.37761,149500000.0
2006-04-27 12:50:00,2.37752,2.37764,2.37622,2.37704,171600000.0
2006-04-27 12:55:00,2.37711,2.37766,2.37541,2.37607,154400000.0
2006-04-27 13:00:00,2.37606,2.37699,2.37595,2.37641,198300000.0
2006-04-27 13:05:00,2.37644,2.3781,2.37618,2.37728,135900000.0
2006-04-27 13:10:00,2.37804,2.37841,2.37638,2.37669,171000000.0
2006-04-27 13:15:00,2.37674,2.37838,2.37644,2.37802,144300000.0
2006-04-27 13:20:00,2.37771,2.37804,2.37591,2.3761,151800000.0
2006-04-27 13:25:00,2.37551,2.37627,2.37424,2.37535,175500000.0
2006-04-27 13:30:00,2.37536,2.37775,2.37518,2.37728,261000000.0
2006-04-27 13:35:00,2.37734,2.37798,2.37693,2.37787,339000000.0
2006-04-27 13:40:00,2.3781,2.37935,2.37776,2.37914,572100000.0
2006-04-27 13:45:00,2.37891,2.37891,2.377,2.37751,669600000.0
2006-04-27 13:50:00,2.37712,2.37759,2.3766,2.37743,754700000.0
2006-04-27 13:55:00,2.37702,2.37753,2.37644,2.37679,568800000.0
2006-04-27 14:00:00,2.37736,2.37829,2.37654,2.37742,474600000.0
2006-04-27 14:05:00,2.37713,2.37829,2.37654,2.37818,657600000.0
2006-04-27 14:10:00,2.37757,2.37826,2.37633,2.3768,451200000.0
2006-04-27 14:15:00,2.37679,2.37782,2.37641,2.3772,650400000.0
2006-04-27 14:20:00,2.37749,2.37903,2.37699,2.37876,610500000.0
2006-04-27 14:25:00,2.37886,2.38056,2.37866,2.38007,803900000.0
2006-04-27 14:30:00,2.37902,2.38052,2.37883,2.38035,1174400000.0
2006-04-27 14:35:00,2.38035,2.38111,2.38013,2.38031,658500000.0
2006-04-27 14:40:00,2.38034,2.38163,2.37999,2.38124,661200000.0
2006-04-27 14:45:00,2.38106,2.38157,2.38053,2.38088,287700000.0
2006-04-27 14:50:00,2.38019,2.38204,2.38003,2.38177,319500000.0
2006-04-27 14:55:00,2.38152,2.38245,2.38063,2.38098,479100000.0
2006-04-27 15:00:00,2.38077,2.38198,2.38053,2.38139,330300000.0
2006-04-27 15:05:00,2.38127,2.38257,2.38081,2.38254,635400000.0
2006-04-27 15:10:00,2.38209,2.38252,2.38102,2.38172,682500000.0
2006-04-27 15:15:00,2.38117,2.38157,2.38059,2.38097,648800000.0
2006-04-27 15:20:00,2.38105,2.38199,2.38074,2.38153,611100000.0
2006-04-27 15:25:00,2.38181,2.38224,2.37598,2.37986,1018800000.0
2006-04-27 15:30:00,2.37593,2.38119,2.37567,2.38087,724800000.0
2006-04-27 15:35:00,2.3807,2.38077,2.3796,2.37966,695900000.0
2006-04-27 15:40:00,2.37942,2.3809,2.37907,2.38081,1027800000.0
2006-04-27 15:45:00,2.38093,2.38166,2.38003,2.38127,864300000.0
2006-04-27 15:50:00,2.38112,2.38166,2.37877,2.37897,825300000.0
2006-04-27 15:55:00,2.37895,2.37895,2.37318,2.37688,886200000.0
2006-04-27 16:00:00,2.37766,2.37883,2.37702,2.37809,1003100000.0
2006-04-27 16:05:00,2.3779,2.37847,2.37492,2.37565,735900000.0
2006-04-27 16:10:00,2.37557,2.37688,2.37515,2.37588,762600000.0
2006-04-27 16:15:00,2.37639,2.37639,2.37381,2.37401,969900000.0
2006-04-27 16:20:00,2.37444,2.375,2.37373,2.37431,1009800000.0
2006-04-27 16:25:00,2.37465,2.37499,2.37338,2.37451,956400000.0
2006-04-27 16:30:00,2.37517,2.37607,2.37334,2.37399,866700000.0
2006-04-27 16:35:00,2.37463,2.3758,2.37339,2.37548,940700000.0
2006-04-27 16:40:00,2.37547,2.37876,2.37547,2.37804,1004400000.0
2006-04-27 16:45:00,2.37807,2.38145,2.37776,2.38145,881000000.0
2006-04-27 16:50:00,2.38221,2.38221,2.38058,2.38089,673200000.0
2006-04-27 16:55:00,2.38068,2.3817,2.38045,2.38111,921500000.0
2006-04-27 17:00:00,2.3812,2.38225,2.38104,2.38184,1004100000.0
2006-04-27 17:05:00,2.38188,2.38196,2.37997,2.38019,909500000.0
2006-04-27 17:10:00,2.38013,2.38024,2.37902,2.37932,650700000.0
2006-04-27 17:15:00,2.37942,2.38008,2.37805,2.37814,761600000.0
2006-04-27 17:20:00,2.37797,2.37866,2.37695,2.37758,633500000.0
2006-04-27 17:25:00,2.37776,2.37862,2.37717,2.37785,724200000.0
2006-04-27 17:30:00,2.37758,2.37875,2.37721,2.37769,1277100000.0
2006-04-27 17:35:00,2.37781,2.37904,2.37717,2.37732,349400000.0
2006-04-27 17:40:00,2.37815,2.37981,2.3763,2.37949,981800000.0
2006-04-27 17:45:00,2.37995,2.3816,2.37949,2.3805,1338200000.0
2006-04-27 17:50:00,2.38027,2.38084,2.37822,2.37983,1150500000.0
2006-04-27 17:55:00,2.37921,2.38105,2.37857,2.38005,536300000.0
2006-04-27 18:00:00,2.38004,2.38134,2.37954,2.37971,963500000.0
2006-04-27 18:05:00,2.37941,2.38,2.37876,2.37946,936200000.0
2006-04-27 18:10:00,2.37998,2.37998,2.37799,2.37849,804000000.0
2006-04-27 18:15:00,2.37888,2.37895,2.37772,2.37787,1112300000.0
2006-04-27 18:20:00,2.37838,2.37919,2.37742,2.37887,1005400000.0
2006-04-27 18:25:00,2.37854,2.37937,2.37787,2.37899,699500000.0
2006-04-27 18:30:00,2.37904,2.38005,2.37787,2.37834,809300000.0
2006-04-27 18:35:00,2.37813,2.37915,2.37793,2.37853,893800000.0
2006-04-27 18:40:00,2.37852,2.37885,2.37747,2.37764,1056400000.0
2006-04-27 18:45:00,2.37844,2.37915,2.37747,2.37874,938400000.0
2006-04-27 18:50:00,2.37892,2.37971,2.3784,2.37936,750800000.0
2006-04-27 18:55:00,2.37893,2.38009,2.37868,2.37935,627400000.0
2006-04-27 19:00:00,2.3793,2.38034,2.3793,2.37978,858800000.0
2006-04-27 19:05:00,2.37971,2.37998,2.37865,2.37899,440400000.0
2006-04-27 19:10:00,2.379,2.37936,2.37849,2.37884,101100000.0
2006-04-27 19:15:00,2.37912,2.37943,2.37808,2.37879,507500000.0
2006-04-27 19:20:00,2.3785,2.37918,2.37812,2.37906,329700000.0
2006-04-27 19:25:00,2.37876,2.37908,2.37814,2.37886,414200000.0
2006-04-27 19:30:00,2.37794,2.38039,2.37794,2.38039,187200000.0
2006-04-27 19:35:00,2.38003,2.38086,2.3797,2.38047,245100000.0
2006-04-27 19:40:00,2.38001,2.38062,2.37936,2.3802,334800000.0
2006-04-27 19:45:00,2.37993,2.3822,2.37939,2.38197,260700000.0
2006-04-27 19:50:00,2.38113,2.3817,2.37968,2.38,206100000.0
2006-04-27 19:55:00,2.37938,2.38035,2.37937,2.37998,245100000.0
2006-04-27 20:00:00,2.38011,2.38096,2.37974,2.38096,179100000.0
2006-04-27 20:05:00,2.38069,2.38149,2.3804,2.38149,225600000.0
2006-04-27 20:10:00,2.38103,2.38107,2.37993,2.38035,101400000.0
2006-04-27 20:15:00,2.38018,2.38087,2.3798,2.38013,191100000.0
2006-04-27 20:20:00,2.38024,2.38122,2.37966,2.38096,186900000.0
2006-04-27 20:25:00,2.38107,2.38231,2.38076,2.38149,222000000.0
2006-04-27 20:30:00,2.38193,2.3823,2.38086,2.38106,156000000.0
2006-04-27 20:35:00,2.38123,2.38204,2.38072,2.38104,155700000.0
2006-04-27 20:40:00,2.38129,2.38134,2.38048,2.38056,112800000.0
2006-04-27 20:45:00,2.38057,2.3812,2.38027,2.3812,112500000.0
2006-04-27 20:50:00,2.38123,2.38207,2.38071,2.38161,163500000.0
2006-04-27 20:55:00,2.38202,2.38282,2.38166,2.38215,179400000.0
2006-04-27 21:00:00,2.38177,2.38249,2.3812,2.38162,168800000.0
2006-04-27 21:05:00,2.38122,2.38214,2.38108,2.38178,140400000.0
2006-04-27 21:10:00,2.38161,2.38191,2.38095,2.38149,116700000.0
2006-04-27 21:15:00,2.3818,2.38187,2.38101,2.3811,89400000.0
2006-04-27 21:20:00,2.38124,2.3821,2.38049,2.38145,260700000.0
2006-04-27 21:25:00,2.38138,2.38203,2.38115,2.38145,233700000.0
2006-04-27 21:30:00,2.38198,2.38199,2.38114,2.38192,93300000.0
2006-04-27 21:35:00,2.38196,2.38205,2.38089,2.38108,101400000.0
2006-04-27 21:40:00,2.38136,2.38153,2.38022,2.38113,195000000.0
2006-04-27 21:45:00,2.38098,2.38185,2.38061,2.38103,179100000.0
2006-04-27 21:50:00,2.38102,2.38213,2.38044,2.38121,136500000.0
2006-04-27 21:55:00,2.38122,2.38173,2.38071,2.38161,249300000.0
2006-04-27 22:00:00,2.3808,2.38199,2.38072,2.38131,221400000.0
2006-04-27 22:05:00,2.38089,2.38175,2.38089,2.38175,93600000.0
2006-04-27 22:10:00,2.38119,2.38192,2.38058,2.38105,107600000.0
2006-04-27 22:15:00,2.38075,2.38075,2.37953,2.38001,128700000.0
2006-04-27 22:20:00,2.37968,2.38021,2.37829,2.37852,186000000.0
2006-04-27 22:25:00,2.37875,2.3801,2.3784,2.37977,202500000.0
2006-04-27 22:30:00,2.37931,2.38001,2.37875,2.37875,171600000.0
2006-04-27 22:35:00,2.37925,2.37989,2.37813,2.37849,148200000.0
2006-04-27 22:40:00,2.37857,2.37883,2.37761,2.37848,182100000.0
2006-04-27 22:45:00,2.37858,2.38086,2.37827,2.38065,151500000.0
2006-04-27 22:50:00,2.38061,2.38167,2.38027,2.38116,163500000.0
2006-04-27 22:55:00,2.38109,2.38243,2.38068,2.38141,217200000.0
2006-04-27 23:25:00,2.38108,2.38153,2.3791,2.37939,85800000.0
2006-04-27 23:30:00,2.37932,2.3807,2.37896,2.37991,162900000.0
2006-04-27 23:35:00,2.37987,2.38019,2.37915,2.37915,120300000.0
2006-04-27 23:40:00,2.37987,2.38023,2.37894,2.37947,121900000.0
2006-04-27 23:45:00,2.37963,2.37965,2.37877,2.37919,31200000.0
2006-04-27 23:50:00,2.37896,2.37973,2.37843,2.37917,54600000.0
2006-04-27 23:55:00,2.37904,2.37952,2.37812,2.37893,136500000.0
2006-04-28 00:00:00,2.37895,2.37954,2.37831,2.37868,113100000.0
2006-04-28 00:05:00,2.37899,2.37965,2.37855,2.3792,62100000.0
2006-04-28 00:10:00,2.37874,2.37995,2.3785,2.37994,102400000.0
2006-04-28 00:15:00,2.38017,2.3804,2.37913,2.38036,94600000.0
2006-04-28 00:20:00,2.38032,2.38143,2.37962,2.3803,135600000.0
2006-04-28 00:25:00,2.37979,2.38131,2.37949,2.38101,93300000.0
2006-04-28 00:30:00,2.38104,2.38168,2.38046,2.38168,128700000.0
2006-04-28 00:35:00,2.38172,2.38205,2.38091,2.3812,139500000.0
2006-04-28 00:40:00,2.38122,2.38166,2.38051,2.38126,186900000.0
2006-04-28 00:45:00,2.38134,2.38315,2.38066,2.38266,141700000.0
2006-04-28 00:50:00,2.38214,2.38352,2.38116,2.38318,187200000.0
2006-04-28 00:55:00,2.38335,2.38407,2.38259,2.38313,190500000.0
2006-04-28 01:00:00,2.38371,2.38382,2.38216,2.38274,322800000.0
2006-04-28 01:05:00,2.38244,2.3829,2.38164,2.38195,70200000.0
2006-04-28 01:10:00,2.38152,2.38259,2.37969,2.37969,105300000.0
2006-04-28 01:15:00,2.38182,2.38232,2.38125,2.38166,111500000.0
2006-04-28 01:20:00,2.38186,2.38308,2.38151,2.38278,132300000.0
2006-04-28 01:25:00,2.38321,2.38328,2.38118,2.38142,161900000.0
2006-04-28 01:30:00,2.38086,2.38152,2.38073,2.38151,77700000.0
2006-04-28 01:35:00,2.381,2.38209,2.38093,2.38161,128700000.0
2006-04-28 01:40:00,2.3815,2.38242,2.3815,2.38218,66300000.0
2006-04-28 01:45:00,2.38198,2.38231,2.38154,2.38185,58500000.0
2006-04-28 01:50:00,2.38219,2.38249,2.38135,2.3824,105300000.0
2006-04-28 01:55:00,2.38219,2.38286,2.38167,2.38258,198000000.0
2006-04-28 02:00:00,2.38288,2.38288,2.38193,2.38272,105000000.0
2006-04-28 02:05:00,2.38241,2.38276,2.38181,2.38213,97500000.0
2006-04-28 02:10:00,2.38235,2.38312,2.3822,2.38278,120900000.0
2006-04-28 02:15:00,2.38225,2.38271,2.38195,2.38232,62400000.0
2006-04-28 02:20:00,2.38241,2.38275,2.3819,2.38253,49400000.0
2006-04-28 02:25:00,2.38181,2.38284,2.38181,2.38223,97200000.0
2006-04-28 02:30:00,2.38245,2.38276,2.38143,2.38178,163800000.0
2006-04-28 02:35:00,2.3823,2.38253,2.38136,2.38195,101400000.0
2006-04-28 02:40:00,2.38226,2.38257,2.38084,2.38121,97500000.0
2006-04-28 02:45:00,2.38157,2.38209,2.38098,2.38185,143700000.0
2006-04-28 02:50:00,2.38189,2.38425,2.38178,2.38382,97200000.0
2006-04-28 02:55:00,2.38446,2.38446,2.38009,2.38388,151800000.0
2006-04-28 03:00:00,2.38416,2.38417,2.38274,2.38307,151800000.0
2006-04-28 03:05:00,2.38276,2.38343,2.38234,2.38334,154700000.0
2006-04-28 03:10:00,2.3829,2.3838,2.38276,2.38335,144000000.0
2006-04-28 03:15:00,2.3837,2.38397,2.38332,2.38354,54600000.0
2006-04-28 03:20:00,2.38338,2.38374,2.3829,2.38333,157000000.0
2006-04-28 03:25:00,2.38353,2.38424,2.38327,2.38391,124800000.0
2006-04-28 03:30:00,2.38393,2.38525,2.38349,2.38444,135900000.0
2006-04-28 03:35:00,2.38445,2.38478,2.38397,2.38421,101100000.0
2006-04-28 03:40:00,2.3842,2.3858,2.38419,2.38459,111200000.0
2006-04-28 03:45:00,2.38455,2.38513,2.38362,2.3846,151800000.0
2006-04-28 03:50:00,2.38436,2.38532,2.38391,2.38467,175500000.0
2006-04-28 03:55:00,2.38528,2.38568,2.3845,2.38521,124800000.0
2006-04-28 04:00:00,2.38529,2.38529,2.3842,2.3848,97500000.0
2006-04-28 04:05:00,2.38465,2.38465,2.38256,2.38396,93600000.0
2006-04-28 04:10:00,2.38406,2.38488,2.38373,2.38421,117000000.0
2006-04-28 04:15:00,2.38405,2.38457,2.3836,2.38456,97200000.0
2006-04-28 04:20:00,2.38434,2.38462,2.38373,2.38411,54600000.0
2006-04-28 04:25:00,2.38435,2.38444,2.38288,2.38427,163800000.0
2006-04-28 04:30:00,2.38454,2.3847,2.38362,2.38396,66300000.0
2006-04-28 04:35:00,2.38413,2.38475,2.3836,2.38399,102100000.0
2006-04-28 04:40:00,2.38422,2.38439,2.38301,2.38301,89700000.0
2006-04-28 04:45:00,2.3829,2.38325,2.38194,2.3832,135600000.0
2006-04-28 04:50:00,2.38293,2.38335,2.38246,2.38308,132300000.0
2006-04-28 04:55:00,2.38324,2.38422,2.38293,2.38393,105300000.0
2006-04-28 05:00:00,2.38408,2.38455,2.38369,2.38403,87100000.0
2006-04-28 05:05:00,2.38444,2.38514,2.38427,2.38452,81900000.0
2006-04-28 05:10:00,2.38456,2.38522,2.38404,2.38483,140400000.0
2006-04-28 05:15:00,2.38491,2.38528,2.38435,2.38486,120900000.0
2006-04-28 05:20:00,2.38492,2.38512,2.3843,2.38485,97200000.0
2006-04-28 05:25:00,2.38432,2.38496,2.38432,2.38492,27000000.0
2006-04-28 05:30:00,2.38507,2.38608,2.38488,2.38555,132600000.0
2006-04-28 05:35:00,2.38508,2.38572,2.38328,2.38515,111600000.0
2006-04-28 05:40:00,2.38475,2.38524,2.38442,2.38475,81300000.0
2006-04-28 05:45:00,2.38442,2.38461,2.38345,2.38345,81600000.0
2006-04-28 05:50:00,2.38437,2.38463,2.3831,2.38333,175200000.0
2006-04-28 05:55:00,2.38357,2.38479,2.38326,2.38472,127800000.0
2006-04-28 06:00:00,2.38491,2.38586,2.38426,2.38565,136500000.0
2006-04-28 06:05:00,2.38564,2.38645,2.38301,2.38571,171600000.0
2006-04-28 06:10:00,2.38576,2.38612,2.3852,2.3855,159900000.0
2006-04-28 06:15:00,2.38532,2.38566,2.3848,2.38537,54300000.0
2006-04-28 06:20:00,2.38519,2.38548,2.38441,2.38454,112800000.0
2006-04-28 06:25:00,2.38441,2.38493,2.38354,2.38465,113100000.0
2006-04-28 06:30:00,2.38417,2.38481,2.38407,2.38481,69900000.0
2006-04-28 06:35:00,2.38453,2.38527,2.3842,2.38472,113100000.0
2006-04-28 06:40:00,2.38536,2.38585,2.3821,2.38503,120600000.0
2006-04-28 06:45:00,2.38504,2.38511,2.3843,2.38498,85800000.0
2006-04-28 06:50:00,2.38495,2.38556,2.3843,2.38518,120900000.0
2006-04-28 06:55:00,2.3848,2.38569,2.38441,2.38569,132600000.0
2006-04-28 07:00:00,2.38564,2.38568,2.38502,2.38526,70200000.0
2006-04-28 07:05:00,2.38524,2.3855,2.38439,2.38475,97500000.0
2006-04-28 07:10:00,2.38496,2.38551,2.3846,2.38493,101400000.0
2006-04-28 07:15:00,2.38447,2.38521,2.38447,2.38472,85800000.0
2006-04-28 07:20:00,2.38494,2.38535,2.38424,2.38498,167400000.0
2006-04-28 07:25:00,2.38493,2.38537,2.38173,2.38475,147900000.0
2006-04-28 07:30:00,2.38461,2.38658,2.38461,2.38622,161600000.0
2006-04-28 07:35:00,2.38587,2.38624,2.38551,2.3859,70200000.0
2006-04-28 07:40:00,2.38571,2.38627,2.38506,2.38575,124200000.0
2006-04-28 07:45:00,2.38564,2.38664,2.38523,2.38604,97200000.0
2006-04-28 07:50:00,2.38634,2.3868,2.38535,2.38535,140100000.0
2006-04-28 07:55:00,2.3862,2.38784,2.38569,2.38754,85500000.0
2006-04-28 08:00:00,2.38783,2.38827,2.38642,2.38704,140100000.0
2006-04-28 08:05:00,2.38738,2.38847,2.3872,2.38799,151200000.0
2006-04-28 08:10:00,2.38796,2.3887,2.3859,2.3887,124500000.0
2006-04-28 08:15:00,2.38859,2.39006,2.38829,2.38985,128700000.0
2006-04-28 08:20:00,2.3902,2.39027,2.38851,2.38955,152100000.0
2006-04-28 08:25:00,2.38885,2.38963,2.38803,2.38875,152100000.0
2006-04-28 08:30:00,2.38866,2.38934,2.38781,2.3883,174900000.0
2006-04-28 08:35:00,2.38775,2.38834,2.38726,2.38802,183000000.0
2006-04-28 08:40:00,2.38773,2.38866,2.38731,2.38774,167700000.0
2006-04-28 08:45:00,2.38761,2.38819,2.38611,2.3868,152100000.0
2006-04-28 08:50:00,2.38694,2.38753,2.3857,2.38697,179100000.0
2006-04-28 08:55:00,2.38701,2.3882,2.38508,2.38772,151800000.0
2006-04-28 09:00:00,2.38791,2.38793,2.38683,2.38736,155400000.0
2006-04-28 09:05:00,2.38739,2.38781,2.38659,2.38721,101100000.0
2006-04-28 09:10:00,2.38762,2.38817,2.38651,2.3866,120600000.0
2006-04-28 09:15:00,2.38688,2.38781,2.38657,2.38723,132300000.0
2006-04-28 09:20:00,2.38719,2.38768,2.38573,2.38756,112800000.0
2006-04-28 09:25:00,2.3868,2.38749,2.38645,2.38677,179400000.0
2006-04-28 09:30:00,2.38627,2.38728,2.38604,2.38683,139800000.0
2006-04-28 09:35:00,2.38697,2.38977,2.38687,2.38977,163500000.0
2006-04-28 09:40:00,2.39007,2.39041,2.38857,2.38874,148200000.0
2006-04-28 09:45:00,2.38882,2.3896,2.38849,2.38945,124500000.0
2006-04-28 09:50:00,2.38902,2.38937,2.38632,2.38829,163800000.0
2006-04-28 09:55:00,2.38837,2.38891,2.38719,2.38733,151800000.0
2006-04-28 10:00:00,2.3876,2.38868,2.38744,2.38854,178500000.0
2006-04-28 10:05:00,2.38832,2.38861,2.38743,2.38815,159600000.0
2006-04-28 10:10:00,2.38858,2.3895,2.38799,2.38936,144300000.0
2006-04-28 10:15:00,2.38912,2.39078,2.38912,2.39039,194100000.0
2006-04-28 10:20:00,2.3902,2.39052,2.38876,2.38991,171600000.0
2006-04-28 10:25:00,2.38952,2.39004,2.38864,2.38925,123900000.0
2006-04-28 10:30:00,2.38922,2.39072,2.38856,2.39024,171000000.0
2006-04-28 10:35:00,2.39044,2.39137,2.38953,2.3908,156000000.0
2006-04-28 10:40:00,2.39043,2.39102,2.3896,2.39016,167100000.0
2006-04-28 10:45:00,2.39019,2.39049,2.38885,2.38969,179100000.0
2006-04-28 10:50:00,2.38967,2.39,2.38864,2.38939,155100000.0
2006-04-28 10:55:00,2.38874,2.38942,2.38701,2.38868,159900000.0
2006-04-28 11:00:00,2.38866,2.38899,2.38764,2.38823,174300000.0
2006-04-28 11:05:00,2.38842,2.38953,2.3878,2.38875,167700000.0
2006-04-28 11:10:00,2.38845,2.38977,2.3882,2.38902,163800000.0
2006-04-28 11:15:00,2.38947,2.39013,2.38885,2.38958,147900000.0
2006-04-28 11:20:00,2.38952,2.39085,2.38924,2.38985,144000000.0
2006-04-28 11:25:00,2.38979,2.39104,2.38947,2.39001,128700000.0
2006-04-28 11:30:00,2.39054,2.39157,2.39012,2.39065,175500000.0
2006-04-28 11:35:00,2.39007,2.39085,2.38904,2.38923,159000000.0
2006-04-28 11:40:00,2.38946,2.39056,2.38857,2.39021,156000000.0
2006-04-28 11:45:00,2.39057,2.39222,2.39013,2.39222,171300000.0
2006-04-28 11:50:00,2.39173,2.39271,2.39078,2.39078,159600000.0
2006-04-28 11:55:00,2.39027,2.39099,2.38921,2.39067,163200000.0
2006-04-28 12:00:00,2.39043,2.3924,2.39018,2.39197,175200000.0
2006-04-28 12:05:00,2.39197,2.39214,2.39116,2.39132,151800000.0
2006-04-28 12:10:00,2.39108,2.39147,2.39023,2.39062,151800000.0
2006-04-28 12:15:00,2.3909,2.39235,2.39052,2.39181,147900000.0
2006-04-28 12:20:00,2.39129,2.39183,2.3902,2.39088,128400000.0
2006-04-28 12:25:00,2.39149,2.39207,2.39076,2.39163,159600000.0
2006-04-28 12:30:00,2.39186,2.39186,2.39019,2.39094,190800000.0
2006-04-28 12:35:00,2.39079,2.39118,2.39001,2.39049,139800000.0
2006-04-28 12:40:00,2.39071,2.39219,2.39052,2.39219,152100000.0
2006-04-28 12:45:00,2.39164,2.39229,2.3905,2.39117,153400000.0
2006-04-28 12:50:00,2.39127,2.39172,2.39094,2.39136,171600000.0
2006-04-28 12:55:00,2.39157,2.39294,2.39082,2.39266,155700000.0
2006-04-28 13:00:00,2.39287,2.39319,2.39195,2.39286,198600000.0
2006-04-28 13:05:00,2.39273,2.39273,2.3909,2.39112,178800000.0
2006-04-28 13:10:00,2.39161,2.39323,2.39136,2.39308,171600000.0
2006-04-28 13:15:00,2.39251,2.39362,2.39204,2.39218,148200000.0
2006-04-28 13:20:00,2.39231,2.39262,2.39117,2.39171,152100000.0
2006-04-28 13:25:00,2.3916,2.39206,2.39065,2.39083,175200000.0
2006-04-28 13:30:00,2.39086,2.3912,2.38984,2.39045,241800000.0
2006-04-28 13:35:00,2.39012,2.39102,2.38988,2.39098,436500000.0
2006-04-28 13:40:00,2.39071,2.39164,2.39001,2.3912,573000000.0
2006-04-28 13:45:00,2.39128,2.39128,2.39011,2.39075,668300000.0
2006-04-28 13:50:00,2.3911,2.39254,2.39099,2.39197,755400000.0
2006-04-28 13:55:00,2.39224,2.39254,2.39171,2.39214,567900000.0
2006-04-28 14:00:00,2.39156,2.39196,2.39057,2.39069,255800000.0
2006-04-28 14:05:00,2.39074,2.39207,2.39074,2.391,655000000.0
2006-04-28 14:10:00,2.39101,2.39222,2.39003,2.39058,451500000.0
2006-04-28 14:15:00,2.39051,2.39099,2.38821,2.38858,650700000.0
2006-04-28 14:20:00,2.38819,2.38964,2.38792,2.38907,610500000.0
2006-04-28 14:25:00,2.38892,2.39082,2.38865,2.38965,806400000.0
2006-04-28 14:30:00,2.38746,2.39261,2.38734,2.39151,1176300000.0
2006-04-28 14:35:00,2.39166,2.39186,2.39048,2.39093,658200000.0
2006-04-28 14:40:00,2.39127,2.39132,2.3902,2.39047,661500000.0
2006-04-28 14:45:00,2.39023,2.39252,2.38987,2.3922,473700000.0
2006-04-28 14:50:00,2.39271,2.39282,2.39167,2.39181,324700000.0
2006-04-28 14:55:00,2.39085,2.39174,2.3901,2.39139,476900000.0
2006-04-28 15:00:00,2.39119,2.39172,2.3902,2.39066,331200000.0
2006-04-28 15:05:00,2.39051,2.39131,2.38956,2.39061,633300000.0
2006-04-28 15:10:00,2.39063,2.3909,2.3899,2.3905,681000000.0
2006-04-28 15:15:00,2.39013,2.39092,2.38976,2.39002,650100000.0
2006-04-28 15:20:00,2.39022,2.39138,2.39004,2.39058,652700000.0
2006-04-28 15:25:00,2.39066,2.39076,2.38617,2.38916,1018400000.0
2006-04-28 15:30:00,2.38827,2.39027,2.38553,2.38896,720700000.0
2006-04-28 15:35:00,2.38869,2.38975,2.38865,2.38966,695100000.0
2006-04-28 15:40:00,2.38976,2.38986,2.38896,2.38929,1027500000.0
2006-04-28 15:45:00,2.38903,2.3928,2.38879,2.39239,870700000.0
2006-04-28 15:50:00,2.39231,2.39348,2.39194,2.39319,413100000.0
2006-04-28 16:15:00,2.39336,2.39394,2.39328,2.39356,225900000.0
2006-04-28 16:20:00,2.39359,2.39399,2.39303,2.39319,1011900000.0
2006-04-28 16:25:00,2.39362,2.39374,2.39105,2.39202,793500000.0
2006-04-28 16:30:00,2.39207,2.39326,2.39165,2.39299,563300000.0
2006-04-28 16:35:00,2.39272,2.39384,2.39245,2.39358,939100000.0
2006-04-28 16:40:00,2.39331,2.39401,2.3926,2.39314,1004400000.0
2006-04-28 16:45:00,2.39271,2.3941,2.39263,2.39366,882000000.0
2006-04-28 16:50:00,2.39364,2.39455,2.39351,2.39455,252000000.0
2006-04-28 16:55:00,2.39465,2.39557,2.39391,2.39475,921900000.0
2006-04-28 17:00:00,2.39475,2.39665,2.39468,2.39614,1001500000.0
2006-04-28 17:05:00,2.39598,2.40361,2.39598,2.40313,910500000.0
2006-04-28 17:10:00,2.40283,2.40299,2.40074,2.40231,651000000.0
2006-04-28 17:15:00,2.40136,2.40172,2.39953,2.40019,763500000.0
2006-04-28 17:20:00,2.40034,2.40103,2.39927,2.3999,634500000.0
2006-04-28 17:25:00,2.39941,2.39941,2.39851,2.39911,233400000.0
2006-04-28 17:30:00,2.3992,2.4005,2.39907,2.40017,601300000.0
2006-04-28 17:35:00,2.39981,2.40202,2.39966,2.40098,349800000.0
2006-04-28 17:40:00,2.4006,2.40098,2.39739,2.39937,980700000.0
2006-04-28 17:45:00,2.39933,2.40071,2.39914,2.39992,1335700000.0
2006-04-28 17:50:00,2.39914,2.39965,2.39793,2.39912,1151500000.0
2006-04-28 17:55:00,2.39861,2.39936,2.39831,2.39898,520400000.0
2006-04-28 18:00:00,2.39882,2.39984,2.39871,2.39949,198900000.0
2006-04-28 18:05:00,2.39972,2.4002,2.39868,2.39925,517800000.0
2006-04-28 18:10:00,2.39961,2.40091,2.39954,2.40038,272700000.0
2006-04-28 18:15:00,2.40044,2.40102,2.39988,2.40025,1112900000.0
2006-04-28 18:20:00,2.40002,2.40028,2.39836,2.39869,1006700000.0
2006-04-28 18:25:00,2.39831,2.40017,2.39823,2.4001,701100000.0
2006-04-28 18:30:00,2.39982,2.40047,2.39939,2.4001,808400000.0
2006-04-28 18:35:00,2.39959,2.40008,2.39756,2.39773,899800000.0
2006-04-28 18:40:00,2.39705,2.39736,2.39484,2.39581,1308600000.0
2006-04-28 18:45:00,2.39604,2.39641,2.39361,2.3941,935500000.0
2006-04-28 18:50:00,2.39349,2.39559,2.3933,2.39503,750800000.0
2006-04-28 18:55:00,2.39464,2.39483,2.39344,2.39471,627000000.0
2006-04-28 19:00:00,2.39451,2.39511,2.39405,2.3942,622800000.0
2006-04-28 19:05:00,2.39451,2.39682,2.39442,2.39654,81900000.0
2006-04-28 19:10:00,2.39652,2.3976,2.39618,2.39706,315300000.0
2006-04-28 19:15:00,2.39684,2.3978,2.39648,2.39725,509700000.0
2006-04-28 19:20:00,2.39713,2.39886,2.39707,2.39818,331200000.0
2006-04-28 19:25:00,2.39778,2.39883,2.39755,2.39832,536700000.0
2006-04-28 19:30:00,2.3975,2.39872,2.39743,2.3985,187200000.0
2006-04-28 19:35:00,2.39805,2.39834,2.39745,2.39793,93600000.0
2006-04-28 19:40:00,2.39791,2.39872,2.39731,2.39805,448500000.0
2006-04-28 19:45:00,2.39811,2.39846,2.39755,2.39818,260700000.0
2006-04-28 19:50:00,2.3978,2.39832,2.39742,2.3975,162200000.0
2006-04-28 19:55:00,2.39808,2.39953,2.39775,2.3991,357900000.0
2006-04-28 20:00:00,2.39889,2.39921,2.39797,2.39871,179400000.0
2006-04-28 20:05:00,2.39883,2.39988,2.39807,2.39846,226200000.0
2006-04-28 20:10:00,2.39856,2.39992,2.39831,2.39944,256800000.0
2006-04-28 20:15:00,2.39885,2.39956,2.39786,2.39892,190500000.0
2006-04-28 20:20:00,2.39944,2.39944,2.39817,2.39839,152100000.0
2006-04-28 20:25:00,2.39839,2.3987,2.39638,2.39678,186900000.0
2006-04-28 20:30:00,2.39627,2.39689,2.39589,2.39677,155400000.0
2006-04-28 20:35:00,2.39631,2.39666,2.39464,2.39498,195000000.0
2006-04-28 20:40:00,2.39498,2.39549,2.39476,2.39543,182700000.0
2006-04-28 20:45:00,2.39526,2.39696,2.39504,2.39696,147900000.0
2006-04-28 20:50:00,2.39707,2.39816,2.39673,2.39761,128700000.0
2006-04-28 20:55:00,2.39748,2.39757,2.39656,2.39702,140100000.0
2006-04-28 21:00:00,2.39678,2.39686,2.39487,2.39539,168700000.0
2006-04-28 21:05:00,2.39584,2.39763,2.39534,2.39714,175200000.0
2006-04-28 21:10:00,2.39737,2.39823,2.39679,2.39823,116400000.0
2006-04-28 21:15:00,2.39814,2.39833,2.39754,2.39833,132000000.0
2006-04-28 21:20:00,2.39803,2.39841,2.39769,2.39791,191100000.0
2006-04-28 21:25:00,2.39811,2.39962,2.39787,2.39934,236700000.0
2006-04-28 21:30:00,2.39918,2.39961,2.39848,2.39894,211600000.0
2006-04-28 21:35:00,2.3993,2.39999,2.39886,2.39909,159600000.0
2006-04-28 21:40:00,2.39906,2.39977,2.39863,2.39908,237600000.0
2006-04-28 21:45:00,2.39917,2.4003,2.39898,2.39943,179400000.0
2006-04-28 21:50:00,2.39923,2.40069,2.39923,2.40033,175900000.0
2006-04-28 21:55:00,2.39982,2.40014,2.39872,2.39899,124500000.0
2006-04-28 22:00:00,2.39909,2.4,2.39871,2.39965,245400000.0
2006-04-28 22:05:00,2.3998,2.40089,2.3995,2.40025,171300000.0
2006-04-28 22:10:00,2.4006,2.40087,2.39965,2.40022,171600000.0
2006-04-28 22:15:00,2.39974,2.40122,2.39942,2.40025,195000000.0
2006-04-28 22:20:00,2.39987,2.40112,2.39965,2.40112,186900000.0
2006-04-28 22:25:00,2.40107,2.40169,2.39991,2.40129,202500000.0
2006-04-28 22:30:00,2.40109,2.40182,2.40045,2.40067,316600000.0
2006-04-28 22:35:00,2.40056,2.40307,2.40056,2.40307,147300000.0
2006-04-28 22:40:00,2.40238,2.403,2.40201,2.40279,214200000.0
2006-04-28 22:45:00,2.40289,2.40325,2.40252,2.40325,93000000.0
2006-04-28 22:50:00,2.40321,2.40321,2.40133,2.40222,136500000.0
2006-04-28 22:55:00,2.40207,2.40299,2.40165,2.40254,264300000.0
2006-04-30 23:35:00,2.4026,2.403,2.39859,2.39867,105000000.0
2006-04-30 23:40:00,2.39942,2.3998,2.3988,2.39914,27300000.0
2006-04-30 23:45:00,2.39959,2.39967,2.39881,2.3991,31200000.0
2006-05-01 00:00:00,2.39985,2.39993,2.39934,2.39952,42900000.0
2006-05-01 00:30:00,2.39975,2.40143,2.39959,2.401,31200000.0
2006-05-01 00:35:00,2.40162,2.40329,2.40113,2.40285,171000000.0
2006-05-01 00:40:00,2.403,2.40363,2.40264,2.40328,156000000.0
2006-05-01 00:45:00,2.40308,2.40362,2.40254,2.4028,53300000.0
2006-05-01 00:50:00,2.40264,2.4038,2.40178,2.40265,214500000.0
2006-05-01 00:55:00,2.40275,2.40399,2.40275,2.40343,31200000.0
2006-05-01 01:00:00,2.40444,2.40444,2.40375,2.40394,39000000.0
2006-05-01 01:05:00,2.4041,2.40445,2.40372,2.40378,70200000.0
2006-05-01 01:10:00,2.40358,2.40545,2.40353,2.40481,97500000.0
2006-05-01 01:15:00,2.40539,2.40667,2.40526,2.40667,128400000.0
2006-05-01 01:20:00,2.40679,2.4075,2.40651,2.40679,128700000.0
2006-05-01 01:25:00,2.4065,2.40688,2.40564,2.40601,85800000.0
2006-05-01 01:30:00,2.406,2.40635,2.4056,2.40588,132300000.0
2006-05-01 01:35:00,2.40617,2.40643,2.40546,2.40612,58200000.0
2006-05-01 01:40:00,2.4061,2.4064,2.40555,2.4057,108900000.0
2006-05-01 01:45:00,2.40572,2.40572,2.40426,2.40502,159900000.0
2006-05-01 01:50:00,2.40482,2.40502,2.40398,2.40429,161200000.0
2006-05-01 01:55:00,2.40456,2.40485,2.40337,2.40337,159300000.0
2006-05-01 02:00:00,2.40409,2.40472,2.40399,2.40431,77700000.0
2006-05-01 02:05:00,2.40439,2.40582,2.40418,2.40517,159000000.0
2006-05-01 02:10:00,2.40487,2.40518,2.40408,2.40413,144000000.0
2006-05-01 02:15:00,2.40419,2.40473,2.40325,2.40377,120900000.0
2006-05-01 02:20:00,2.4039,2.40423,2.40312,2.40342,124800000.0
2006-05-01 02:25:00,2.40295,2.40392,2.40236,2.40262,163800000.0
2006-05-01 02:30:00,2.40289,2.40295,2.40192,2.4023,100800000.0
2006-05-01 02:35:00,2.40218,2.40302,2.40176,2.40248,128100000.0
2006-05-01 02:40:00,2.40287,2.40309,2.40206,2.40263,89100000.0
2006-05-01 02:45:00,2.40268,2.40268,2.40188,2.40215,54600000.0
2006-05-01 02:50:00,2.40232,2.4031,2.40231,2.4026,120600000.0
2006-05-01 02:55:00,2.40319,2.40391,2.39978,2.40355,123500000.0
2006-05-01 03:00:00,2.40365,2.40409,2.40304,2.40339,121900000.0
2006-05-01 03:05:00,2.40328,2.40389,2.40275,2.40331,156400000.0
2006-05-01 03:10:00,2.40348,2.40408,2.40309,2.40355,171300000.0
2006-05-01 03:15:00,2.40352,2.40394,2.40283,2.40313,85800000.0
2006-05-01 03:20:00,2.4039,2.40426,2.40309,2.40401,126100000.0
2006-05-01 03:25:00,2.40394,2.40426,2.40359,2.40421,97500000.0
2006-05-01 03:30:00,2.4037,2.40424,2.40296,2.40355,124500000.0
2006-05-01 03:35:00,2.40372,2.40424,2.40324,2.40386,140400000.0
2006-05-01 03:40:00,2.40345,2.40406,2.40318,2.40354,84500000.0
2006-05-01 03:45:00,2.40377,2.40417,2.40309,2.40383,109200000.0
2006-05-01 03:50:00,2.4037,2.40429,2.40341,2.40375,112800000.0
2006-05-01 03:55:00,2.40387,2.4045,2.40377,2.40402,85800000.0
2006-05-01 04:00:00,2.40423,2.40459,2.4037,2.40392,93600000.0
2006-05-01 04:05:00,2.40412,2.4044,2.40087,2.40386,163500000.0
2006-05-01 04:10:00,2.40408,2.40481,2.40372,2.40435,150900000.0
2006-05-01 04:15:00,2.40331,2.40437,2.40265,2.40351,155700000.0
2006-05-01 04:20:00,2.40285,2.40315,2.40108,2.40155,153400000.0
2006-05-01 04:25:00,2.40129,2.40163,2.39976,2.40011,163200000.0
2006-05-01 04:30:00,2.40024,2.40117,2.39969,2.4007,151800000.0
2006-05-01 04:35:00,2.40049,2.40077,2.39903,2.39925,143000000.0
2006-05-01 04:40:00,2.39968,2.40125,2.39964,2.40096,155400000.0
2006-05-01 04:45:00,2.40121,2.40169,2.40066,2.40135,97200000.0
2006-05-01 04:50:00,2.40143,2.40255,2.40101,2.40161,159300000.0
2006-05-01 04:55:00,2.40156,2.40195,2.40084,2.4016,175500000.0
2006-05-01 05:00:00,2.40193,2.40243,2.40141,2.40153,118300000.0
2006-05-01 05:05:00,2.40167,2.40222,2.40133,2.40159,93600000.0
2006-05-01 05:10:00,2.40148,2.40192,2.40018,2.40094,140100000.0
2006-05-01 05:15:00,2.40101,2.40207,2.40099,2.4018,93300000.0
2006-05-01 05:20:00,2.4017,2.40386,2.4017,2.40342,124200000.0
2006-05-01 05:25:00,2.40339,2.40431,2.40294,2.40386,128400000.0
2006-05-01 05:30:00,2.40398,2.40434,2.40354,2.40366,101100000.0
2006-05-01 05:35:00,2.40379,2.40379,2.40132,2.40328,120900000.0
2006-05-01 05:40:00,2.40359,2.40388,2.4034,2.4035,27300000.0
2006-05-01 05:50:00,2.40417,2.40443,2.40308,2.40372,175200000.0
2006-05-01 05:55:00,2.40296,2.40361,2.40259,2.40361,89100000.0
2006-05-01 06:00:00,2.40365,2.40398,2.40234,2.40351,163800000.0
2006-05-01 06:05:00,2.40339,2.40499,2.40092,2.4047,132600000.0
2006-05-01 06:10:00,2.40501,2.40519,2.40301,2.40301,158300000.0
2006-05-01 06:15:00,2.40288,2.40398,2.40274,2.40366,123900000.0
2006-05-01 06:20:00,2.40432,2.40453,2.40378,2.4042,85500000.0
2006-05-01 06:25:00,2.40407,2.40466,2.40336,2.4042,147900000.0
2006-05-01 06:30:00,2.40363,2.40444,2.4032,2.40368,132300000.0
2006-05-01 06:35:00,2.40357,2.40415,2.40212,2.40212,111800000.0
2006-05-01 06:40:00,2.40363,2.40391,2.40012,2.40322,85800000.0
2006-05-01 06:45:00,2.40311,2.40349,2.40264,2.40264,85800000.0
2006-05-01 06:50:00,2.40313,2.40327,2.40228,2.40295,89400000.0
2006-05-01 06:55:00,2.40283,2.40392,2.40283,2.40337,163500000.0
2006-05-01 07:00:00,2.40347,2.4046,2.40309,2.40336,163500000.0
2006-05-01 07:05:00,2.40356,2.40383,2.40278,2.40293,105300000.0
2006-05-01 07:10:00,2.40294,2.40321,2.40241,2.40279,34800000.0
2006-05-01 07:15:00,2.40277,2.40315,2.40201,2.40216,66300000.0
2006-05-01 07:20:00,2.40213,2.40251,2.40177,2.40221,109200000.0
2006-05-01 07:25:00,2.40126,2.40156,2.39835,2.40136,116700000.0
2006-05-01 07:30:00,2.40108,2.40158,2.40048,2.40089,123500000.0
2006-05-01 07:35:00,2.40133,2.40133,2.39885,2.39948,159600000.0
2006-05-01 07:40:00,2.39952,2.39952,2.39742,2.39806,162900000.0
2006-05-01 07:45:00,2.3982,2.39822,2.39656,2.39733,155700000.0
2006-05-01 07:50:00,2.39786,2.39802,2.39686,2.39745,140100000.0
2006-05-01 07:55:00,2.39803,2.39954,2.39762,2.39852,116100000.0
2006-05-01 08:00:00,2.3988,2.39987,2.39824,2.39949,151800000.0
2006-05-01 08:05:00,2.39976,2.40138,2.39939,2.40105,152100000.0
2006-05-01 08:10:00,2.40145,2.40159,2.39741,2.40075,152100000.0
2006-05-01 08:15:00,2.40146,2.40257,2.40117,2.40223,159000000.0
2006-05-01 08:20:00,2.40192,2.40202,2.40076,2.40108,112500000.0
2006-05-01 08:25:00,2.40075,2.40199,2.40012,2.40155,151800000.0
2006-05-01 08:30:00,2.40223,2.40319,2.40193,2.4028,174900000.0
2006-05-01 08:35:00,2.40324,2.40363,2.4022,2.40281,151200000.0
2006-05-01 08:40:00,2.4027,2.40307,2.40213,2.40284,136200000.0
2006-05-01 08:45:00,2.4024,2.40312,2.402,2.40262,122200000.0
2006-05-01 08:50:00,2.40279,2.40362,2.4026,2.40326,140100000.0
2006-05-01 08:55:00,2.40331,2.40369,2.40132,2.40303,151800000.0
2006-05-01 09:00:00,2.40311,2.40311,2.40178,2.40244,128700000.0
2006-05-01 09:05:00,2.4025,2.40307,2.40205,2.4027,128700000.0
2006-05-01 09:10:00,2.40244,2.40364,2.40201,2.40337,147600000.0
2006-05-01 09:15:00,2.40265,2.40373,2.40265,2.40342,128400000.0
2006-05-01 09:20:00,2.40301,2.40514,2.40273,2.40483,155700000.0
2006-05-01 09:25:00,2.4051,2.40541,2.40437,2.40462,179400000.0
2006-05-01 09:30:00,2.40471,2.40511,2.4036,2.4036,108900000.0
2006-05-01 09:35:00,2.40326,2.40383,2.40276,2.40331,131700000.0
2006-05-01 09:40:00,2.40265,2.40297,2.40161,2.4019,117000000.0
2006-05-01 09:45:00,2.40234,2.40287,2.40187,2.40228,97500000.0
2006-05-01 09:50:00,2.40203,2.40259,2.40036,2.40233,136500000.0
2006-05-01 09:55:00,2.40251,2.40267,2.40177,2.40246,81900000.0
2006-05-01 10:00:00,2.40251,2.40285,2.40173,2.4025,147600000.0
2006-05-01 10:05:00,2.40277,2.4036,2.40238,2.40298,128700000.0
2006-05-01 10:10:00,2.40285,2.4043,2.40244,2.40393,89400000.0
2006-05-01 10:15:00,2.40403,2.40458,2.40339,2.40361,120600000.0
2006-05-01 10:20:00,2.40391,2.40395,2.40112,2.40242,170700000.0
2006-05-01 10:25:00,2.40268,2.40369,2.40219,2.40312,132600000.0
2006-05-01 10:30:00,2.40378,2.40397,2.4027,2.40306,136200000.0
2006-05-01 10:35:00,2.40296,2.40334,2.40081,2.4009,156000000.0
2006-05-01 10:40:00,2.40134,2.40164,2.40053,2.4014,101100000.0
2006-05-01 10:45:00,2.40149,2.40209,2.40127,2.40178,42900000.0
2006-05-01 10:50:00,2.40115,2.40227,2.40115,2.40171,62400000.0
2006-05-01 10:55:00,2.40193,2.40243,2.40193,2.40242,27300000.0
2006-05-01 11:00:00,2.40216,2.40301,2.40204,2.40266,74100000.0
2006-05-01 11:05:00,2.40257,2.40299,2.40232,2.40264,42600000.0
2006-05-01 11:10:00,2.40284,2.40318,2.40228,2.40318,39000000.0
2006-05-01 11:15:00,2.40306,2.40369,2.40274,2.40349,89700000.0
2006-05-01 11:20:00,2.40299,2.40358,2.40275,2.40355,62400000.0
2006-05-01 11:25:00,2.40358,2.40376,2.40267,2.40267,97200000.0
2006-05-01 11:30:00,2.40331,2.40378,2.403,2.40339,65700000.0
2006-05-01 11:35:00,2.40307,2.40339,2.40275,2.40308,62400000.0
2006-05-01 11:40:00,2.40333,2.40361,2.40208,2.40263,93300000.0
2006-05-01 11:45:00,2.40237,2.40276,2.40186,2.40275,101400000.0
2006-05-01 11:50:00,2.40264,2.40301,2.40241,2.4027,27300000.0
2006-05-01 11:55:00,2.40273,2.4046,2.40244,2.40418,75400000.0
2006-05-01 12:00:00,2.40419,2.40504,2.40394,2.40457,136200000.0
2006-05-01 12:05:00,2.40397,2.40486,2.40389,2.40441,93600000.0
2006-05-01 12:10:00,2.40471,2.40482,2.40394,2.40403,62100000.0
2006-05-01 12:15:00,2.40421,2.40464,2.40369,2.40409,85800000.0
2006-05-01 12:20:00,2.40397,2.40426,2.4034,2.40371,30900000.0
2006-05-01 12:25:00,2.40357,2.40468,2.40335,2.40404,58500000.0
2006-05-01 12:30:00,2.40381,2.40452,2.4034,2.40414,151200000.0
2006-05-01 12:35:00,2.40431,2.40447,2.40358,2.40447,58500000.0
2006-05-01 12:40:00,2.40449,2.40501,2.40361,2.40404,152100000.0
2006-05-01 12:45:00,2.40391,2.40457,2.40362,2.4043,81300000.0
2006-05-01 12:50:00,2.40391,2.40439,2.4031,2.40331,69900000.0
2006-05-01 12:55:00,2.40347,2.40377,2.4018,2.40246,128100000.0
2006-05-01 13:00:00,2.40253,2.40253,2.40113,2.40146,117000000.0
2006-05-01 13:05:00,2.40106,2.40235,2.40011,2.40043,179100000.0
2006-05-01 13:10:00,2.40072,2.40167,2.40062,2.40136,171000000.0
2006-05-01 13:15:00,2.40133,2.40215,2.40082,2.40215,144000000.0
2006-05-01 13:20:00,2.40192,2.40219,2.40154,2.40184,58200000.0
2006-05-01 13:25:00,2.40108,2.40158,2.40019,2.40051,144300000.0
2006-05-01 13:30:00,2.39999,2.40113,2.39999,2.40068,319200000.0
2006-05-01 13:35:00,2.40064,2.40138,2.39928,2.39964,435600000.0
2006-05-01 13:40:00,2.40004,2.40083,2.40001,2.40052,506700000.0
2006-05-01 13:45:00,2.40048,2.40048,2.39931,2.39995,667900000.0
2006-05-01 13:50:00,2.4001,2.40167,2.39995,2.40167,754500000.0
2006-05-01 13:55:00,2.40186,2.40205,2.40092,2.40092,567900000.0
2006-05-01 14:00:00,2.4009,2.40115,2.39931,2.39987,540600000.0
2006-05-01 14:05:00,2.39958,2.40035,2.3989,2.39934,657900000.0
2006-05-01 14:10:00,2.39942,2.40061,2.39918,2.40008,451100000.0
2006-05-01 14:15:00,2.40044,2.40176,2.40023,2.40112,648500000.0
2006-05-01 14:20:00,2.40134,2.40406,2.40128,2.40318,611100000.0
2006-05-01 14:25:00,2.40297,2.4033,2.40148,2.40177,804200000.0
2006-05-01 14:30:00,2.40032,2.40158,2.3999,2.40013,1172000000.0
2006-05-01 14:35:00,2.39996,2.40139,2.39989,2.40139,657600000.0
2006-05-01 14:40:00,2.4018,2.40384,2.40163,2.403,661200000.0
2006-05-01 14:45:00,2.40362,2.40488,2.40362,2.40432,474200000.0
2006-05-01 14:50:00,2.40338,2.40484,2.40289,2.40428,319200000.0
2006-05-01 14:55:00,2.40441,2.40641,2.40354,2.40354,477800000.0
2006-05-01 15:00:00,2.404,2.40556,2.4036,2.40498,331200000.0
2006-05-01 15:05:00,2.40497,2.40664,2.40341,2.40575,633300000.0
2006-05-01 15:10:00,2.40531,2.40581,2.40437,2.40579,681300000.0
2006-05-01 15:15:00,2.40562,2.40593,2.40361,2.40418,648800000.0
2006-05-01 15:20:00,2.40466,2.40586,2.40405,2.4052,653700000.0
2006-05-01 15:25:00,2.4051,2.4051,2.39986,2.40282,1019100000.0
2006-05-01 15:30:00,2.40185,2.40644,2.40078,2.40613,631600000.0
2006-05-01 15:35:00,2.40691,2.41014,2.40687,2.40941,697200000.0
2006-05-01 15:40:00,2.4109,2.41165,2.40971,2.40998,1027200000.0
2006-05-01 15:45:00,2.40989,2.41013,2.4074,2.4078,867900000.0
2006-05-01 15:50:00,2.40753,2.40799,2.40695,2.40726,821100000.0
2006-05-01 15:55:00,2.40708,2.40708,2.40579,2.40587,892800000.0
2006-05-01 16:00:00,2.40504,2.40847,2.39639,2.40797,1004100000.0
2006-05-01 16:05:00,2.40781,2.40861,2.40663,2.40682,736500000.0
2006-05-01 16:10:00,2.40646,2.40682,2.40507,2.40593,759700000.0
2006-05-01 16:15:00,2.40581,2.40651,2.40533,2.40558,969300000.0
2006-05-01 16:20:00,2.40607,2.4096,2.40578,2.4092,1010500000.0
2006-05-01 16:25:00,2.40902,2.41148,2.40841,2.41065,957000000.0
2006-05-01 16:30:00,2.41102,2.41108,2.40882,2.41,867600000.0
2006-05-01 16:35:00,2.40954,2.41009,2.40784,2.40784,941600000.0
2006-05-01 16:40:00,2.40813,2.40883,2.40566,2.40635,999300000.0
2006-05-01 16:45:00,2.40643,2.40919,2.40643,2.40823,881600000.0
2006-05-01 16:50:00,2.40844,2.40853,2.40694,2.40694,670000000.0
2006-05-01 16:55:00,2.4067,2.4067,2.40545,2.40599,921200000.0
2006-05-01 17:00:00,2.40631,2.4074,2.40464,2.40486,1004100000.0
2006-05-01 17:05:00,2.40462,2.40614,2.40378,2.40556,911100000.0
2006-05-01 17:10:00,2.40599,2.40599,2.4039,2.40541,647800000.0
2006-05-01 17:15:00,2.40468,2.40526,2.40361,2.40416,760600000.0
2006-05-01 17:20:00,2.40388,2.40499,2.40349,2.40444,634800000.0
2006-05-01 17:25:00,2.405,2.40526,2.40331,2.40347,722700000.0
2006-05-01 17:30:00,2.403,2.40387,2.40285,2.40351,1272000000.0
2006-05-01 17:35:00,2.40355,2.40431,2.40258,2.40349,349800000.0
2006-05-01 17:40:00,2.4031,2.40376,2.39978,2.40039,976000000.0
2006-05-01 17:45:00,2.40095,2.40311,2.40063,2.40272,1336600000.0
2006-05-01 17:50:00,2.40279,2.40289,2.40164,2.4025,1148700000.0
2006-05-01 17:55:00,2.40217,2.40335,2.40196,2.40249,260400000.0
2006-05-01 18:00:00,2.40289,2.40366,2.4027,2.40276,963400000.0
2006-05-01 18:05:00,2.4029,2.40393,2.40266,2.40382,936500000.0
2006-05-01 18:10:00,2.40402,2.40436,2.40353,2.4039,805800000.0
2006-05-01 18:15:00,2.40397,2.40512,2.40368,2.40422,1110100000.0
2006-05-01 18:20:00,2.40435,2.40465,2.40244,2.40255,881100000.0
2006-05-01 18:25:00,2.40205,2.40254,2.40085,2.4017,698900000.0
2006-05-01 18:30:00,2.40152,2.40203,2.40073,2.4019,809300000.0
2006-05-01 18:35:00,2.40163,2.40194,2.40023,2.40041,895800000.0
2006-05-01 18:40:00,2.40054,2.40107,2.40006,2.40013,1309400000.0
2006-05-01 18:45:00,2.4009,2.40212,2.40051,2.40182,937100000.0
2006-05-01 18:50:00,2.40165,2.40204,2.40021,2.40044,749300000.0
2006-05-01 18:55:00,2.40006,2.40033,2.39829,2.39875,630000000.0
2006-05-01 19:00:00,2.39881,2.40097,2.39793,2.40096,861000000.0
2006-05-01 19:05:00,2.40085,2.40139,2.40035,2.40139,272700000.0
2006-05-01 19:10:00,2.40094,2.40159,2.39979,2.40062,315600000.0
2006-05-01 19:15:00,2.39961,2.40013,2.39851,2.39888,510000000.0
2006-05-01 19:20:00,2.39878,2.39957,2.39853,2.39901,303900000.0
2006-05-01 19:25:00,2.39878,2.39988,2.39866,2.39919,544100000.0
2006-05-01 19:30:00,2.39904,2.39931,2.39758,2.3976,148200000.0
2006-05-01 19:35:00,2.39794,2.39925,2.3977,2.39801,272100000.0
2006-05-01 19:40:00,2.39811,2.39982,2.39759,2.39976,447600000.0
2006-05-01 19:45:00,2.39903,2.39974,2.3971,2.39741,261000000.0
2006-05-01 19:50:00,2.39694,2.39764,2.39688,2.39699,280800000.0
2006-05-01 19:55:00,2.39725,2.39731,2.3964,2.39709,245400000.0
2006-05-01 20:00:00,2.39671,2.39757,2.39627,2.39723,177800000.0
2006-05-01 20:05:00,2.39692,2.39818,2.39692,2.39774,225900000.0
2006-05-01 20:10:00,2.39777,2.39916,2.3975,2.39916,136500000.0
2006-05-01 20:15:00,2.39923,2.39976,2.39802,2.39804,190500000.0
2006-05-01 20:20:00,2.39792,2.39966,2.39745,2.39966,148200000.0
2006-05-01 20:25:00,2.39973,2.40029,2.39827,2.39853,194700000.0
2006-05-01 20:30:00,2.39867,2.39928,2.39791,2.39892,194400000.0
2006-05-01 20:35:00,2.39907,2.3993,2.39853,2.39866,150500000.0
2006-05-01 20:40:00,2.39857,2.39989,2.39817,2.39953,213900000.0
2006-05-01 20:45:00,2.39951,2.4,2.39918,2.39992,150500000.0
2006-05-01 20:50:00,2.39993,2.39993,2.39828,2.3985,106000000.0
2006-05-01 20:55:00,2.39879,2.39901,2.39787,2.39848,179100000.0
2006-05-01 21:00:00,2.39795,2.39853,2.39757,2.39838,108900000.0
2006-05-01 21:05:00,2.39789,2.39927,2.39754,2.39873,175200000.0
2006-05-01 21:10:00,2.39878,2.39902,2.39744,2.39821,143700000.0
2006-05-01 21:15:00,2.39809,2.40051,2.39759,2.40051,159900000.0
2006-05-01 21:20:00,2.39999,2.40038,2.39704,2.39964,327300000.0
2006-05-01 21:25:00,2.3995,2.40057,2.39913,2.39951,276900000.0
2006-05-01 21:30:00,2.39953,2.40055,2.39946,2.39992,206100000.0
2006-05-01 21:35:00,2.40004,2.40057,2.39921,2.40052,159900000.0
2006-05-01 21:40:00,2.40068,2.40133,2.39947,2.40048,234000000.0
2006-05-01 21:45:00,2.40061,2.40087,2.39879,2.39965,179100000.0
2006-05-01 21:50:00,2.3995,2.40097,2.39918,2.40083,163200000.0
2006-05-01 21:55:00,2.40126,2.40456,2.40109,2.40393,278200000.0
2006-05-01 22:00:00,2.40421,2.40462,2.40223,2.40223,291600000.0
2006-05-01 22:05:00,2.40294,2.40398,2.4026,2.40359,171000000.0
2006-05-01 22:10:00,2.40403,2.40421,2.40109,2.40113,164800000.0
2006-05-01 22:15:00,2.40079,2.40153,2.39823,2.39823,194700000.0
2006-05-01 22:20:00,2.399,2.40009,2.39841,2.39862,186900000.0
2006-05-01 22:25:00,2.3983,2.40011,2.39813,2.39981,201600000.0
2006-05-01 22:30:00,2.39981,2.40063,2.39934,2.3997,303900000.0
2006-05-01 22:35:00,2.39968,2.4002,2.39877,2.3991,120600000.0
2006-05-01 22:40:00,2.39937,2.40116,2.39891,2.40082,183000000.0
2006-05-01 22:45:00,2.40079,2.40417,2.40029,2.40336,124200000.0
2006-05-01 22:50:00,2.40337,2.4038,2.40162,2.40227,85800000.0
2006-05-01 22:55:00,2.40253,2.40284,2.40091,2.40178,217500000.0
2006-05-01 23:30:00,2.40182,2.4051,2.40169,2.40464,121900000.0
2006-05-01 23:35:00,2.40515,2.40865,2.40397,2.40828,159300000.0
2006-05-01 23:40:00,2.40893,2.40893,2.40546,2.40622,150800000.0
2006-05-01 23:45:00,2.40647,2.40831,2.4055,2.40764,123600000.0
2006-05-01 23:50:00,2.40801,2.40842,2.40765,2.40768,39000000.0
2006-05-01 23:55:00,2.40712,2.40817,2.40664,2.40816,241200000.0
2006-05-02 00:00:00,2.40819,2.40916,2.40747,2.40787,113100000.0
2006-05-02 00:05:00,2.40777,2.40833,2.40705,2.40828,132600000.0
2006-05-02 00:10:00,2.40816,2.40816,2.40611,2.40711,127100000.0
2006-05-02 00:15:00,2.40692,2.40839,2.40692,2.40742,151500000.0
2006-05-02 00:20:00,2.40732,2.40828,2.40638,2.40755,117000000.0
2006-05-02 00:25:00,2.40683,2.40825,2.40673,2.40789,115100000.0
2006-05-02 00:30:00,2.4077,2.40911,2.40729,2.40858,163800000.0
2006-05-02 00:35:00,2.40772,2.40835,2.40706,2.4083,143700000.0
2006-05-02 00:40:00,2.40778,2.40831,2.40653,2.40725,222000000.0
2006-05-02 00:45:00,2.4078,2.40807,2.4068,2.40767,128700000.0
2006-05-02 00:50:00,2.40766,2.40854,2.40657,2.40766,182400000.0
2006-05-02 00:55:00,2.40707,2.40864,2.40707,2.40835,261000000.0
2006-05-02 01:00:00,2.40822,2.40901,2.40735,2.40849,349500000.0
2006-05-02 01:05:00,2.40876,2.40972,2.40874,2.40928,70200000.0
2006-05-02 01:10:00,2.40943,2.4098,2.40553,2.40553,167100000.0
2006-05-02 01:15:00,2.40861,2.40909,2.40819,2.40836,54600000.0
2006-05-02 01:20:00,2.40858,2.4091,2.40814,2.40908,100800000.0
2006-05-02 01:25:00,2.40867,2.40958,2.40849,2.4093,140400000.0
2006-05-02 01:30:00,2.40882,2.40948,2.4077,2.4079,245400000.0
2006-05-02 01:35:00,2.40811,2.40811,2.40622,2.40703,117000000.0
2006-05-02 01:40:00,2.40629,2.40735,2.40601,2.4068,124800000.0
2006-05-02 01:45:00,2.40665,2.40754,2.40616,2.40719,101400000.0
2006-05-02 01:50:00,2.40742,2.40781,2.40659,2.4075,92300000.0
2006-05-02 01:55:00,2.40714,2.40832,2.40691,2.40782,151500000.0
2006-05-02 02:00:00,2.40801,2.40839,2.40701,2.40805,106600000.0
2006-05-02 02:05:00,2.40756,2.40827,2.40721,2.40767,159600000.0
2006-05-02 02:10:00,2.40773,2.40848,2.40641,2.407,163200000.0
2006-05-02 02:15:00,2.40692,2.40724,2.40586,2.4061,117000000.0
2006-05-02 02:20:00,2.40635,2.40666,2.40513,2.40513,89400000.0
2006-05-02 02:25:00,2.40511,2.40616,2.40474,2.40592,135900000.0
2006-05-02 02:30:00,2.40567,2.40567,2.40464,2.4053,162600000.0
2006-05-02 02:35:00,2.40517,2.40543,2.40398,2.40512,159900000.0
2006-05-02 02:40:00,2.40487,2.40553,2.40442,2.40512,158700000.0
2006-05-02 02:45:00,2.40501,2.40686,2.40481,2.40592,144300000.0
2006-05-02 02:50:00,2.40633,2.40672,2.4051,2.4051,124500000.0
2006-05-02 02:55:00,2.4051,2.40612,2.40276,2.40565,151200000.0
2006-05-02 03:00:00,2.40607,2.40651,2.40534,2.40591,149500000.0
2006-05-02 03:05:00,2.40601,2.40639,2.40528,2.40578,130000000.0
2006-05-02 03:10:00,2.40579,2.4059,2.40437,2.40467,171600000.0
2006-05-02 03:15:00,2.40525,2.4054,2.40458,2.40498,69600000.0
2006-05-02 03:20:00,2.40556,2.40597,2.40509,2.4057,117000000.0
2006-05-02 03:25:00,2.40552,2.40591,2.40511,2.40544,128700000.0
2006-05-02 03:30:00,2.40506,2.40583,2.40463,2.40511,136500000.0
2006-05-02 03:35:00,2.40542,2.40658,2.40501,2.4063,140100000.0
2006-05-02 03:40:00,2.40671,2.40761,2.40644,2.40726,118000000.0
2006-05-02 03:45:00,2.40762,2.40849,2.40662,2.40849,151800000.0
2006-05-02 03:50:00,2.40825,2.4086,2.40695,2.40705,174900000.0
2006-05-02 03:55:00,2.40749,2.40862,2.40705,2.40844,85800000.0
2006-05-02 04:00:00,2.40803,2.40864,2.40715,2.40755,97500000.0
2006-05-02 04:05:00,2.40781,2.40828,2.40592,2.40796,120600000.0
2006-05-02 04:10:00,2.40845,2.40884,2.40794,2.40807,113100000.0
2006-05-02 04:15:00,2.408,2.40858,2.40634,2.40745,127500000.0
2006-05-02 04:20:00,2.40739,2.40796,2.40701,2.40758,85800000.0
2006-05-02 04:25:00,2.40801,2.41103,2.40787,2.41066,163800000.0
2006-05-02 04:30:00,2.41077,2.41106,2.40981,2.4104,124800000.0
2006-05-02 04:35:00,2.41026,2.41081,2.40969,2.41035,89400000.0
2006-05-02 04:40:00,2.41018,2.41068,2.40974,2.41063,132600000.0
2006-05-02 04:45:00,2.41063,2.41078,2.40963,2.41028,163800000.0
2006-05-02 04:50:00,2.41033,2.41054,2.40966,2.41054,101400000.0
2006-05-02 04:55:00,2.41049,2.41099,2.4098,2.41057,173900000.0
2006-05-02 05:00:00,2.40983,2.4105,2.40963,2.40978,58500000.0
2006-05-02 05:05:00,2.41011,2.41137,2.40977,2.41105,147900000.0
2006-05-02 05:10:00,2.41132,2.41181,2.4108,2.41121,69900000.0
2006-05-02 05:15:00,2.41114,2.41189,2.4108,2.41155,54600000.0
2006-05-02 05:20:00,2.41186,2.41232,2.41108,2.41108,132600000.0
2006-05-02 05:25:00,2.41144,2.41152,2.41067,2.41117,132300000.0
2006-05-02 05:30:00,2.41127,2.41216,2.41078,2.41166,132600000.0
2006-05-02 05:35:00,2.41115,2.41217,2.40934,2.4112,58500000.0
2006-05-02 05:40:00,2.41132,2.4122,2.41109,2.41173,128700000.0
2006-05-02 05:45:00,2.41186,2.41201,2.41104,2.41181,109200000.0
2006-05-02 05:50:00,2.41195,2.41199,2.41099,2.41127,61500000.0
2006-05-02 05:55:00,2.41134,2.41162,2.41032,2.41124,159600000.0
2006-05-02 06:00:00,2.41117,2.41117,2.40983,2.41026,163500000.0
2006-05-02 06:05:00,2.41145,2.41183,2.40785,2.41183,112800000.0
2006-05-02 06:10:00,2.41122,2.41182,2.41112,2.41155,61800000.0
2006-05-02 06:15:00,2.41166,2.41255,2.41135,2.41195,81900000.0
2006-05-02 06:20:00,2.41238,2.41275,2.41168,2.4121,119300000.0
2006-05-02 06:25:00,2.41252,2.41275,2.41175,2.41231,116700000.0
2006-05-02 06:30:00,2.41198,2.41256,2.41156,2.41209,117000000.0
2006-05-02 06:35:00,2.41189,2.41224,2.41058,2.41093,91000000.0
2006-05-02 06:40:00,2.41089,2.41148,2.40789,2.41011,148200000.0
2006-05-02 06:45:00,2.40988,2.4112,2.40835,2.40934,159900000.0
2006-05-02 06:50:00,2.40939,2.40944,2.4078,2.40892,163800000.0
2006-05-02 06:55:00,2.40897,2.4091,2.4082,2.40875,136500000.0
2006-05-02 07:00:00,2.40882,2.40958,2.40865,2.40901,132300000.0
2006-05-02 07:05:00,2.4086,2.40911,2.40801,2.40839,175200000.0
2006-05-02 07:10:00,2.40865,2.40874,2.40671,2.40768,167100000.0
2006-05-02 07:15:00,2.40729,2.40957,2.40729,2.40938,152100000.0
2006-05-02 07:20:00,2.40971,2.41031,2.40878,2.4097,140400000.0
2006-05-02 07:25:00,2.40953,2.40999,2.40876,2.40962,89700000.0
2006-05-02 07:30:00,2.40977,2.41074,2.40924,2.41003,153100000.0
2006-05-02 07:35:00,2.40987,2.41176,2.40976,2.41176,159900000.0
2006-05-02 07:40:00,2.4113,2.41174,2.40948,2.41061,124500000.0
2006-05-02 07:45:00,2.41105,2.41105,2.40957,2.41016,93600000.0
2006-05-02 07:50:00,2.4101,2.41026,2.40926,2.40987,174900000.0
2006-05-02 07:55:00,2.41013,2.41047,2.40909,2.40956,143700000.0
2006-05-02 08:00:00,2.40935,2.41111,2.40913,2.41106,179400000.0
2006-05-02 08:05:00,2.41046,2.41119,2.4081,2.40823,151800000.0
2006-05-02 08:10:00,2.40823,2.40967,2.40539,2.40957,151800000.0
2006-05-02 08:15:00,2.40969,2.41027,2.40898,2.40991,159000000.0
2006-05-02 08:20:00,2.41005,2.41037,2.4091,2.40949,151800000.0
2006-05-02 08:25:00,2.40991,2.4106,2.40875,2.41016,151800000.0
2006-05-02 08:30:00,2.4107,2.41124,2.41002,2.41092,175500000.0
2006-05-02 08:35:00,2.41085,2.4114,2.41032,2.41094,140400000.0
2006-05-02 08:40:00,2.41053,2.41097,2.40875,2.40887,167700000.0
2006-05-02 08:45:00,2.4086,2.40973,2.40793,2.40945,158600000.0
2006-05-02 08:50:00,2.40993,2.41093,2.40908,2.41079,179100000.0
2006-05-02 08:55:00,2.41031,2.41073,2.40852,2.41012,150800000.0
2006-05-02 09:00:00,2.40964,2.40969,2.40812,2.40864,155700000.0
2006-05-02 09:05:00,2.40881,2.41147,2.4081,2.4111,155400000.0
2006-05-02 09:10:00,2.41136,2.41209,2.41095,2.41144,147900000.0
2006-05-02 09:15:00,2.41125,2.41202,2.41118,2.41147,159300000.0
2006-05-02 09:20:00,2.41204,2.41327,2.41148,2.41256,154800000.0
2006-05-02 09:25:00,2.41213,2.4124,2.41074,2.41097,179100000.0
2006-05-02 09:30:00,2.41138,2.41152,2.40986,2.41018,139800000.0
2006-05-02 09:35:00,2.41023,2.41102,2.40913,2.41102,163500000.0
2006-05-02 09:40:00,2.41089,2.41208,2.41016,2.41145,147600000.0
2006-05-02 09:45:00,2.41191,2.41324,2.41179,2.41295,151200000.0
2006-05-02 09:50:00,2.41295,2.41351,2.40994,2.41213,162900000.0
2006-05-02 09:55:00,2.41196,2.41253,2.41134,2.41192,124800000.0
2006-05-02 10:00:00,2.41174,2.41219,2.41041,2.41082,178800000.0
2006-05-02 10:05:00,2.41058,2.41188,2.41049,2.41121,159600000.0
2006-05-02 10:10:00,2.41157,2.41208,2.41014,2.41071,143700000.0
2006-05-02 10:15:00,2.41094,2.41113,2.40858,2.40898,194400000.0
2006-05-02 10:20:00,2.40908,2.4095,2.40809,2.40878,171300000.0
2006-05-02 10:25:00,2.40823,2.40891,2.40795,2.4086,163200000.0
2006-05-02 10:30:00,2.40931,2.41309,2.40924,2.41245,171300000.0
2006-05-02 10:35:00,2.41312,2.41456,2.41219,2.41395,156000000.0
2006-05-02 10:40:00,2.41342,2.41502,2.41342,2.41484,167700000.0
2006-05-02 10:45:00,2.41472,2.41552,2.41383,2.41482,178500000.0
2006-05-02 10:50:00,2.4148,2.4149,2.4136,2.41394,156000000.0
2006-05-02 10:55:00,2.41425,2.41434,2.41131,2.41335,159300000.0
2006-05-02 11:00:00,2.41356,2.41402,2.41254,2.41254,174900000.0
2006-05-02 11:05:00,2.41221,2.41277,2.41158,2.41225,167400000.0
2006-05-02 11:10:00,2.41198,2.41306,2.41148,2.41252,163800000.0
2006-05-02 11:15:00,2.41237,2.41367,2.41221,2.41337,147900000.0
2006-05-02 11:20:00,2.41346,2.4148,2.41309,2.41418,144000000.0
2006-05-02 11:25:00,2.41444,2.4145,2.41316,2.41334,158300000.0
2006-05-02 11:30:00,2.4138,2.41381,2.41156,2.4121,175500000.0
2006-05-02 11:35:00,2.4122,2.41293,2.41148,2.41158,159900000.0
2006-05-02 11:40:00,2.41218,2.4126,2.41092,2.41115,156000000.0
2006-05-02 11:45:00,2.41147,2.41252,2.41137,2.41252,171300000.0
2006-05-02 11:50:00,2.41247,2.4137,2.41225,2.41342,153100000.0
2006-05-02 11:55:00,2.41339,2.41413,2.41267,2.41302,163500000.0
2006-05-02 12:00:00,2.41309,2.41417,2.41249,2.41292,175500000.0
2006-05-02 12:05:00,2.41362,2.41625,2.41335,2.4151,152100000.0
2006-05-02 12:10:00,2.41472,2.41524,2.41354,2.41421,150900000.0
2006-05-02 12:15:00,2.41411,2.41417,2.41247,2.4128,147600000.0
2006-05-02 12:20:00,2.4128,2.41317,2.41198,2.41227,159600000.0
2006-05-02 12:25:00,2.4121,2.41239,2.41037,2.41104,159600000.0
2006-05-02 12:30:00,2.41156,2.41224,2.41097,2.41189,191100000.0
2006-05-02 12:35:00,2.41174,2.41203,2.41001,2.41034,139800000.0
2006-05-02 12:40:00,2.41028,2.41061,2.40912,2.40948,152100000.0
2006-05-02 12:45:00,2.40916,2.40974,2.40832,2.40911,148200000.0
2006-05-02 12:50:00,2.40968,2.40996,2.40853,2.40871,171000000.0
2006-05-02 12:55:00,2.40864,2.4103,2.40864,2.41,155100000.0
2006-05-02 13:00:00,2.40953,2.41009,2.40847,2.40936,159900000.0
2006-05-02 13:05:00,2.40899,2.41086,2.40882,2.40971,179400000.0
2006-05-02 13:10:00,2.40972,2.41019,2.40882,2.40965,171600000.0
2006-05-02 13:15:00,2.40993,2.41058,2.4092,2.40936,146600000.0
2006-05-02 13:20:00,2.40885,2.41087,2.40874,2.41076,151800000.0
2006-05-02 13:25:00,2.41144,2.41243,2.41049,2.41243,175200000.0
2006-05-02 13:30:00,2.4124,2.41269,2.41102,2.41139,319800000.0
2006-05-02 13:35:00,2.4116,2.41242,2.41094,2.41195,436200000.0
2006-05-02 13:40:00,2.41245,2.41289,2.41175,2.41244,570200000.0
2006-05-02 13:45:00,2.41254,2.41295,2.41182,2.41261,669600000.0
2006-05-02 13:50:00,2.41256,2.413,2.41191,2.41229,752500000.0
2006-05-02 13:55:00,2.41154,2.41213,2.41131,2.41155,482100000.0
2006-05-02 14:00:00,2.41106,2.41169,2.41087,2.41138,541200000.0
2006-05-02 14:05:00,2.41159,2.41159,2.41024,2.41082,656000000.0
2006-05-02 14:10:00,2.41106,2.41157,2.41039,2.41102,450200000.0
2006-05-02 14:15:00,2.41052,2.4121,2.41037,2.41166,649200000.0
2006-05-02 14:20:00,2.4122,2.4122,2.41088,2.41156,610200000.0
2006-05-02 14:25:00,2.41157,2.41194,2.41081,2.41145,805800000.0
2006-05-02 14:30:00,2.41158,2.41191,2.41028,2.41144,1171800000.0
2006-05-02 14:35:00,2.4115,2.41324,2.4115,2.4128,657200000.0
2006-05-02 14:40:00,2.41267,2.41443,2.41265,2.41381,660900000.0
2006-05-02 14:45:00,2.41365,2.41428,2.41291,2.414,473600000.0
2006-05-02 14:50:00,2.41371,2.41375,2.41283,2.41285,327600000.0
2006-05-02 14:55:00,2.41297,2.41356,2.41107,2.41189,479100000.0
2006-05-02 15:00:00,2.41173,2.41238,2.41087,2.41168,331200000.0
2006-05-02 15:05:00,2.41163,2.41178,2.41092,2.41137,634800000.0
2006-05-02 15:10:00,2.4114,2.41307,2.41123,2.41226,681900000.0
2006-05-02 15:15:00,2.41199,2.4124,2.41115,2.41216,649800000.0
2006-05-02 15:20:00,2.41196,2.4132,2.41182,2.41262,654300000.0
2006-05-02 15:25:00,2.4126,2.41361,2.40973,2.41244,1020000000.0
2006-05-02 15:30:00,2.412,2.41432,2.40933,2.41372,724800000.0
2006-05-02 15:35:00,2.41374,2.41507,2.41353,2.41462,695700000.0
2006-05-02 15:40:00,2.41447,2.41471,2.41317,2.41422,1026300000.0
2006-05-02 15:45:00,2.41426,2.41492,2.4136,2.41372,866200000.0
2006-05-02 15:50:00,2.41378,2.41422,2.41203,2.41253,825900000.0
2006-05-02 15:55:00,2.41229,2.41286,2.41147,2.41191,889600000.0
2006-05-02 16:00:00,2.4125,2.41307,2.41171,2.41171,1003200000.0
2006-05-02 16:05:00,2.4111,2.41236,2.41078,2.41183,731700000.0
2006-05-02 16:10:00,2.41141,2.41187,2.40956,2.40978,763800000.0
2006-05-02 16:15:00,2.40959,2.40989,2.407,2.40743,967400000.0
2006-05-02 16:20:00,2.4073,2.40942,2.40717,2.40904,1011200000.0
2006-05-02 16:25:00,2.40942,2.4105,2.40935,2.40957,956300000.0
2006-05-02 16:30:00,2.40988,2.4101,2.40909,2.40971,864300000.0
2006-05-02 16:35:00,2.40959,2.41065,2.40922,2.40959,937800000.0
2006-05-02 16:40:00,2.40972,2.41008,2.40811,2.40828,999600000.0
2006-05-02 16:45:00,2.40857,2.40875,2.40681,2.40706,883500000.0
2006-05-02 16:50:00,2.40743,2.40946,2.40728,2.40889,673400000.0
2006-05-02 16:55:00,2.40928,2.41182,2.40904,2.41182,922800000.0
2006-05-02 17:00:00,2.41174,2.41193,2.41035,2.41076,1005300000.0
2006-05-02 17:05:00,2.41075,2.41092,2.40957,2.4104,909600000.0
2006-05-02 17:10:00,2.41015,2.4105,2.40899,2.40931,650700000.0
2006-05-02 17:15:00,2.4094,2.41038,2.409,2.40948,762600000.0
2006-05-02 17:20:00,2.40923,2.4104,2.40913,2.40978,632000000.0
2006-05-02 17:25:00,2.40969,2.41132,2.40969,2.41019,722600000.0
2006-05-02 17:30:00,2.4108,2.41096,2.40892,2.40905,1276500000.0
2006-05-02 17:35:00,2.40913,2.40943,2.40797,2.40883,349500000.0
2006-05-02 17:40:00,2.40864,2.41089,2.40643,2.41031,974200000.0
2006-05-02 17:45:00,2.41056,2.41207,2.41042,2.41051,1337300000.0
2006-05-02 17:50:00,2.41068,2.41143,2.4103,2.41064,1151000000.0
2006-05-02 17:55:00,2.4102,2.41056,2.4088,2.40991,527000000.0
2006-05-02 18:00:00,2.41022,2.412,2.41001,2.41061,963200000.0
2006-05-02 18:05:00,2.41087,2.41334,2.41056,2.4124,937500000.0
2006-05-02 18:10:00,2.41257,2.41512,2.41253,2.41482,805700000.0
2006-05-02 18:15:00,2.41534,2.41613,2.41414,2.41606,1110900000.0
2006-05-02 18:20:00,2.41586,2.41639,2.41456,2.4153,1008300000.0
2006-05-02 18:25:00,2.4159,2.41618,2.41377,2.41425,700200000.0
2006-05-02 18:30:00,2.41414,2.41477,2.41386,2.41418,584100000.0
2006-05-02 18:35:00,2.41434,2.4165,2.41366,2.41615,896500000.0
2006-05-02 18:40:00,2.4165,2.41718,2.41542,2.41651,1311900000.0
2006-05-02 18:45:00,2.41643,2.41703,2.41613,2.41652,933300000.0
2006-05-02 18:50:00,2.4164,2.41676,2.41515,2.41521,752100000.0
2006-05-02 18:55:00,2.41556,2.41575,2.41411,2.41441,630600000.0
2006-05-02 19:00:00,2.41454,2.41464,2.41314,2.41334,861300000.0
2006-05-02 19:05:00,2.41314,2.41428,2.41284,2.41324,440400000.0
2006-05-02 19:10:00,2.41318,2.41362,2.41257,2.41337,315300000.0
2006-05-02 19:15:00,2.41344,2.41427,2.41324,2.41424,509000000.0
2006-05-02 19:20:00,2.4138,2.41475,2.413,2.414,330900000.0
2006-05-02 19:25:00,2.4144,2.41514,2.41419,2.41444,532200000.0
2006-05-02 19:30:00,2.41433,2.41488,2.41358,2.41488,148200000.0
2006-05-02 19:35:00,2.41436,2.41477,2.41307,2.41311,244500000.0
2006-05-02 19:40:00,2.41266,2.41373,2.41266,2.41327,335100000.0
2006-05-02 19:45:00,2.41308,2.4137,2.41188,2.41267,259800000.0
2006-05-02 19:50:00,2.41271,2.41336,2.41218,2.41335,280200000.0
2006-05-02 19:55:00,2.41305,2.41346,2.4119,2.41263,358500000.0
2006-05-02 20:00:00,2.41306,2.4139,2.41221,2.41275,179100000.0
2006-05-02 20:05:00,2.41286,2.41428,2.4124,2.41428,226200000.0
2006-05-02 20:10:00,2.41426,2.41449,2.41366,2.41392,198300000.0
2006-05-02 20:15:00,2.41411,2.41484,2.41246,2.41406,190500000.0
2006-05-02 20:20:00,2.41422,2.41435,2.41291,2.41342,185300000.0
2006-05-02 20:25:00,2.4135,2.41493,2.41314,2.41456,222300000.0
2006-05-02 20:30:00,2.4148,2.4148,2.41323,2.41339,195000000.0
2006-05-02 20:35:00,2.41319,2.41385,2.41254,2.41351,151800000.0
2006-05-02 20:40:00,2.41368,2.41505,2.41352,2.41498,212900000.0
2006-05-02 20:45:00,2.41484,2.41545,2.41375,2.41375,147900000.0
2006-05-02 20:50:00,2.4137,2.41493,2.41342,2.41493,128100000.0
2006-05-02 20:55:00,2.41532,2.41585,2.41323,2.41326,178800000.0
2006-05-02 21:00:00,2.41396,2.41448,2.413,2.41407,170000000.0
2006-05-02 21:05:00,2.41391,2.41436,2.41331,2.41412,175200000.0
2006-05-02 21:10:00,2.41425,2.41582,2.41412,2.41502,143700000.0
2006-05-02 21:15:00,2.41541,2.41577,2.41458,2.41502,128700000.0
2006-05-02 21:20:00,2.41517,2.41586,2.41468,2.41491,326400000.0
2006-05-02 21:25:00,2.41498,2.41582,2.41471,2.41526,276600000.0
2006-05-02 21:30:00,2.41508,2.41579,2.41452,2.41488,210600000.0
2006-05-02 21:35:00,2.41514,2.41569,2.41487,2.41561,159900000.0
2006-05-02 21:40:00,2.41498,2.41533,2.41403,2.41447,235000000.0
2006-05-02 21:45:00,2.41446,2.41515,2.41399,2.41464,151200000.0
2006-05-02 21:50:00,2.41501,2.41511,2.41415,2.41472,116100000.0
2006-05-02 21:55:00,2.415,2.415,2.41345,2.41351,273000000.0
2006-05-02 22:00:00,2.41392,2.41426,2.41302,2.41388,245400000.0
2006-05-02 22:05:00,2.4135,2.41434,2.41308,2.41389,171600000.0
2006-05-02 22:10:00,2.41396,2.41425,2.41315,2.41381,85500000.0
2006-05-02 22:15:00,2.41379,2.41415,2.41304,2.41317,97200000.0
2006-05-02 22:20:00,2.41307,2.41396,2.41261,2.41345,189200000.0
2006-05-02 22:25:00,2.41289,2.41346,2.41248,2.41336,171300000.0
2006-05-02 22:30:00,2.41286,2.4136,2.41275,2.41349,155400000.0
2006-05-02 22:35:00,2.41273,2.41381,2.41269,2.4132,120000000.0
2006-05-02 22:40:00,2.41324,2.41371,2.41247,2.41331,183300000.0
2006-05-02 22:45:00,2.41334,2.41414,2.41303,2.41382,151800000.0
2006-05-02 22:50:00,2.41355,2.41399,2.41278,2.41358,163200000.0
2006-05-02 22:55:00,2.41321,2.41351,2.41218,2.41294,218100000.0
2006-05-02 23:40:00,2.41326,2.41601,2.41304,2.41568,54600000.0
2006-05-02 23:45:00,2.41573,2.41649,2.41461,2.41649,89700000.0
2006-05-02 23:50:00,2.41631,2.41723,2.41609,2.417,102400000.0
2006-05-02 23:55:00,2.41642,2.41773,2.41633,2.41714,171000000.0
2006-05-03 00:00:00,2.41763,2.41872,2.41757,2.4183,70200000.0
2006-05-03 00:05:00,2.41883,2.41929,2.41811,2.41882,128400000.0
2006-05-03 00:10:00,2.41848,2.41887,2.41754,2.41814,77700000.0
2006-05-03 00:15:00,2.41879,2.41879,2.41747,2.41843,93600000.0
2006-05-03 00:20:00,2.41784,2.41808,2.41613,2.41729,142100000.0
2006-05-03 00:25:00,2.41716,2.41795,2.4162,2.41759,96200000.0
2006-05-03 00:30:00,2.41736,2.41776,2.41586,2.41664,128400000.0
2006-05-03 00:35:00,2.41704,2.41783,2.4165,2.4174,104700000.0
2006-05-03 00:40:00,2.41735,2.41823,2.41735,2.41783,78000000.0
2006-05-03 00:45:00,2.41817,2.41893,2.41774,2.41806,136900000.0
2006-05-03 00:50:00,2.41742,2.418,2.4167,2.4167,128700000.0
2006-05-03 00:55:00,2.41638,2.41727,2.41575,2.41657,308100000.0
2006-05-03 01:00:00,2.41588,2.41651,2.41465,2.41507,350700000.0
2006-05-03 01:05:00,2.41443,2.41549,2.41443,2.41502,101400000.0
2006-05-03 01:10:00,2.41392,2.41453,2.41047,2.41171,157300000.0
2006-05-03 01:15:00,2.41425,2.41545,2.41399,2.4146,117000000.0
2006-05-03 01:20:00,2.41486,2.4154,2.41232,2.41243,159600000.0
2006-05-03 01:25:00,2.41198,2.41394,2.41188,2.4131,175200000.0
2006-05-03 01:30:00,2.40551,2.40641,2.39978,2.39978,245400000.0
2006-05-03 01:35:00,2.39774,2.39873,2.39642,2.3979,148200000.0
2006-05-03 01:40:00,2.39691,2.39952,2.39691,2.3991,163800000.0
2006-05-03 01:45:00,2.39931,2.39968,2.39808,2.39968,159300000.0
2006-05-03 01:50:00,2.39999,2.39999,2.39732,2.39935,188200000.0
2006-05-03 01:55:00,2.39936,2.40026,2.39846,2.39869,198600000.0
2006-05-03 02:00:00,2.39883,2.39924,2.39806,2.39873,136200000.0
2006-05-03 02:05:00,2.39875,2.40076,2.39874,2.40018,159900000.0
2006-05-03 02:10:00,2.39986,2.40071,2.39929,2.40035,162900000.0
2006-05-03 02:15:00,2.40025,2.40091,2.39966,2.39976,148200000.0
2006-05-03 02:20:00,2.39993,2.40099,2.39976,2.40053,148900000.0
2006-05-03 02:25:00,2.40034,2.40096,2.39975,2.40042,163200000.0
2006-05-03 02:30:00,2.40035,2.40035,2.39827,2.39846,62400000.0
2006-05-03 02:35:00,2.39905,2.39969,2.39717,2.3973,159600000.0
2006-05-03 02:40:00,2.39757,2.39757,2.39623,2.39657,116100000.0
2006-05-03 02:45:00,2.3969,2.39825,2.39637,2.39825,117000000.0
2006-05-03 02:50:00,2.39806,2.39845,2.39764,2.39839,116400000.0
2006-05-03 02:55:00,2.39849,2.39855,2.3941,2.39728,151800000.0
2006-05-03 03:00:00,2.39755,2.39803,2.39637,2.39638,148600000.0
2006-05-03 03:05:00,2.39599,2.39722,2.39588,2.39642,154400000.0
2006-05-03 03:10:00,2.39601,2.39742,2.39581,2.39702,132600000.0
2006-05-03 03:15:00,2.39748,2.39865,2.39718,2.39814,163200000.0
2006-05-03 03:20:00,2.39805,2.39848,2.39716,2.39748,92300000.0
2006-05-03 03:25:00,2.39755,2.39911,2.39745,2.39838,124500000.0
2006-05-03 03:30:00,2.39862,2.39956,2.39834,2.39902,136200000.0
2006-05-03 03:35:00,2.39881,2.3994,2.3979,2.3979,128700000.0
2006-05-03 03:40:00,2.39824,2.3986,2.39781,2.39802,106300000.0
2006-05-03 03:45:00,2.39817,2.39899,2.39736,2.39872,124800000.0
2006-05-03 03:50:00,2.39861,2.39908,2.39809,2.39836,174900000.0
2006-05-03 03:55:00,2.39893,2.39932,2.39837,2.39932,81900000.0
2006-05-03 04:00:00,2.39881,2.39909,2.39855,2.39864,29900000.0
2006-05-03 04:05:00,2.39887,2.39925,2.39591,2.39873,136500000.0
2006-05-03 04:10:00,2.39953,2.39977,2.39911,2.39917,45500000.0
2006-05-03 04:15:00,2.39974,2.40031,2.39927,2.39965,73800000.0
2006-05-03 04:20:00,2.39929,2.39996,2.39894,2.39917,111900000.0
2006-05-03 04:25:00,2.39919,2.40039,2.39875,2.39919,163500000.0
2006-05-03 04:30:00,2.39922,2.40109,2.39883,2.40063,152100000.0
2006-05-03 04:35:00,2.40082,2.40111,2.39917,2.40032,141700000.0
2006-05-03 04:40:00,2.39988,2.40064,2.3996,2.40002,161200000.0
2006-05-03 04:45:00,2.40038,2.40137,2.39975,2.40137,124500000.0
2006-05-03 04:50:00,2.401,2.40209,2.40055,2.40163,159900000.0
2006-05-03 04:55:00,2.40138,2.40245,2.40107,2.40196,174600000.0
2006-05-03 05:00:00,2.40193,2.40275,2.39993,2.40025,150800000.0
2006-05-03 05:05:00,2.40024,2.40138,2.4001,2.40044,148200000.0
2006-05-03 05:10:00,2.40086,2.40152,2.40044,2.4012,147900000.0
2006-05-03 05:15:00,2.40134,2.40207,2.40081,2.40095,120900000.0
2006-05-03 05:20:00,2.40109,2.40153,2.40064,2.40129,132300000.0
2006-05-03 05:25:00,2.40103,2.40232,2.40083,2.40203,159600000.0
2006-05-03 05:30:00,2.40194,2.40209,2.40126,2.40142,132000000.0
2006-05-03 05:35:00,2.4009,2.40225,2.39991,2.40172,120600000.0
2006-05-03 05:40:00,2.40193,2.40249,2.40172,2.40249,85500000.0
2006-05-03 05:45:00,2.40208,2.40337,2.40183,2.40254,136200000.0
2006-05-03 05:50:00,2.40273,2.40333,2.4021,2.40256,136200000.0
2006-05-03 05:55:00,2.40293,2.40314,2.4022,2.4025,128400000.0
2006-05-03 06:00:00,2.40292,2.40335,2.40263,2.40317,58500000.0
2006-05-03 06:05:00,2.4025,2.40303,2.4023,2.4023,62400000.0
2006-05-03 06:10:00,2.40223,2.40307,2.40138,2.40149,116700000.0
2006-05-03 06:15:00,2.4017,2.40184,2.40083,2.40142,107900000.0
2006-05-03 06:20:00,2.40133,2.40187,2.40084,2.40096,151800000.0
2006-05-03 06:25:00,2.40099,2.40152,2.39978,2.40119,143700000.0
2006-05-03 06:30:00,2.40101,2.40168,2.4001,2.40087,175500000.0
2006-05-03 06:35:00,2.40097,2.40162,2.40071,2.40159,148200000.0
2006-05-03 06:40:00,2.40111,2.40202,2.40105,2.40152,85800000.0
2006-05-03 06:45:00,2.40196,2.40284,2.40165,2.4025,132600000.0
2006-05-03 06:50:00,2.40233,2.403,2.40163,2.40208,163500000.0
2006-05-03 06:55:00,2.40205,2.40254,2.40176,2.40201,89400000.0
2006-05-03 07:00:00,2.40217,2.40247,2.40104,2.40125,128700000.0
2006-05-03 07:05:00,2.40131,2.40186,2.401,2.40179,54600000.0
2006-05-03 07:10:00,2.40202,2.40282,2.40185,2.40268,136200000.0
2006-05-03 07:15:00,2.40246,2.40322,2.40229,2.4027,120600000.0
2006-05-03 07:20:00,2.40252,2.40284,2.40182,2.40218,132300000.0
2006-05-03 07:25:00,2.40238,2.40295,2.39817,2.40232,147600000.0
2006-05-03 07:30:00,2.40146,2.40274,2.40146,2.40245,159300000.0
2006-05-03 07:35:00,2.40209,2.40278,2.40095,2.40134,159900000.0
2006-05-03 07:40:00,2.40189,2.40241,2.40142,2.40188,163800000.0
2006-05-03 07:45:00,2.40175,2.40355,2.40174,2.40268,155100000.0
2006-05-03 07:50:00,2.40251,2.4029,2.40102,2.40179,175500000.0
2006-05-03 07:55:00,2.40167,2.40167,2.40025,2.40072,144300000.0
2006-05-03 08:00:00,2.40035,2.40144,2.39993,2.40018,179400000.0
2006-05-03 08:05:00,2.39989,2.40027,2.39759,2.39816,151500000.0
2006-05-03 08:10:00,2.39833,2.39916,2.39594,2.3982,151500000.0
2006-05-03 08:15:00,2.39821,2.3989,2.3975,2.3989,159900000.0
2006-05-03 08:20:00,2.39869,2.39899,2.39713,2.39784,124500000.0
2006-05-03 08:25:00,2.3981,2.39976,2.39759,2.39904,152100000.0
2006-05-03 08:30:00,2.39913,2.40177,2.39861,2.40135,174900000.0
2006-05-03 08:35:00,2.40209,2.40296,2.40156,2.40189,182700000.0
2006-05-03 08:40:00,2.40263,2.40333,2.40208,2.40293,167100000.0
2006-05-03 08:45:00,2.40319,2.40328,2.4018,2.40233,155700000.0
2006-05-03 08:50:00,2.40283,2.40432,2.40236,2.40356,179400000.0
2006-05-03 08:55:00,2.40348,2.40374,2.40063,2.40234,151800000.0
2006-05-03 09:00:00,2.40138,2.40178,2.40016,2.4003,156000000.0
2006-05-03 09:05:00,2.39995,2.40041,2.39776,2.39793,155700000.0
2006-05-03 09:10:00,2.39792,2.39824,2.397,2.39824,147600000.0
2006-05-03 09:15:00,2.39741,2.39867,2.39735,2.39789,159300000.0
2006-05-03 09:20:00,2.39816,2.39848,2.3969,2.39705,155700000.0
2006-05-03 09:25:00,2.39627,2.39741,2.39583,2.39607,179400000.0
2006-05-03 09:30:00,2.39614,2.3968,2.39527,2.39593,140400000.0
2006-05-03 09:35:00,2.39561,2.39699,2.39526,2.39663,162900000.0
2006-05-03 09:40:00,2.39614,2.39688,2.39568,2.3963,147900000.0
2006-05-03 09:45:00,2.39662,2.39708,2.39588,2.39624,152100000.0
2006-05-03 09:50:00,2.39568,2.39594,2.39098,2.39256,162900000.0
2006-05-03 09:55:00,2.39288,2.39324,2.3908,2.39109,151500000.0
2006-05-03 10:00:00,2.39125,2.3928,2.39081,2.39091,179400000.0
2006-05-03 10:05:00,2.39098,2.39238,2.39081,2.39191,159300000.0
2006-05-03 10:10:00,2.39132,2.39192,2.39086,2.39149,144000000.0
2006-05-03 10:15:00,2.39122,2.39235,2.39085,2.39178,194400000.0
2006-05-03 10:20:00,2.39245,2.39245,2.39031,2.39048,170700000.0
2006-05-03 10:25:00,2.39,2.39036,2.38854,2.38978,162900000.0
2006-05-03 10:30:00,2.38933,2.38969,2.38808,2.38836,171300000.0
2006-05-03 10:35:00,2.38823,2.38823,2.38665,2.38704,155400000.0
2006-05-03 10:40:00,2.38689,2.3871,2.38436,2.38606,167400000.0
2006-05-03 10:45:00,2.38615,2.38663,2.38392,2.38431,178800000.0
2006-05-03 10:50:00,2.38324,2.38472,2.3817,2.38464,155400000.0
2006-05-03 10:55:00,2.38425,2.38473,2.38169,2.38394,159300000.0
2006-05-03 11:00:00,2.38348,2.38478,2.3831,2.38376,174300000.0
2006-05-03 11:05:00,2.38354,2.38536,2.3829,2.38471,138900000.0
2006-05-03 11:10:00,2.3854,2.3854,2.38408,2.38496,132300000.0
2006-05-03 11:15:00,2.38493,2.38563,2.38404,2.38538,148200000.0
2006-05-03 11:20:00,2.38539,2.3859,2.38469,2.38504,116700000.0
2006-05-03 11:25:00,2.38522,2.38584,2.38486,2.38568,159000000.0
2006-05-03 11:30:00,2.38605,2.3869,2.38522,2.38634,175500000.0
2006-05-03 11:35:00,2.38612,2.3869,2.38574,2.3859,159600000.0
2006-05-03 11:40:00,2.38576,2.38663,2.38548,2.38626,155400000.0
2006-05-03 11:45:00,2.38585,2.38654,2.38524,2.38578,171600000.0
2006-05-03 11:50:00,2.38554,2.38579,2.38471,2.38493,152100000.0
2006-05-03 11:55:00,2.38533,2.38576,2.38468,2.38472,163800000.0
2006-05-03 12:00:00,2.38464,2.38564,2.38451,2.38528,143700000.0
2006-05-03 12:05:00,2.3858,2.38582,2.38468,2.38522,93600000.0
2006-05-03 12:10:00,2.38534,2.38642,2.38507,2.38581,151800000.0
2006-05-03 12:15:00,2.38598,2.38714,2.3854,2.38681,148200000.0
2006-05-03 12:20:00,2.38675,2.3869,2.38501,2.3852,159600000.0
2006-05-03 12:25:00,2.38524,2.3863,2.3849,2.3851,159600000.0
2006-05-03 12:30:00,2.38501,2.38658,2.38493,2.38567,190800000.0
2006-05-03 12:35:00,2.38497,2.38679,2.38467,2.38648,140100000.0
2006-05-03 12:40:00,2.38646,2.38707,2.38523,2.38549,151800000.0
2006-05-03 12:45:00,2.38602,2.38695,2.38578,2.3862,151500000.0
2006-05-03 12:50:00,2.38589,2.38749,2.38552,2.38683,171300000.0
2006-05-03 12:55:00,2.38695,2.38788,2.38644,2.38677,156000000.0
2006-05-03 13:00:00,2.38659,2.38739,2.38601,2.3873,198900000.0
2006-05-03 13:05:00,2.38684,2.38841,2.38652,2.387,178500000.0
2006-05-03 13:10:00,2.38747,2.38747,2.38591,2.38654,144000000.0
2006-05-03 13:15:00,2.38647,2.38841,2.38594,2.3881,144300000.0
2006-05-03 13:20:00,2.38853,2.38937,2.38731,2.38733,151800000.0
2006-05-03 13:25:00,2.38715,2.38798,2.38684,2.38711,175200000.0
2006-05-03 13:30:00,2.38712,2.38772,2.38652,2.38695,316900000.0
2006-05-03 13:35:00,2.38721,2.38731,2.38613,2.38647,435300000.0
2006-05-03 13:40:00,2.38643,2.3882,2.38626,2.38745,570200000.0
2006-05-03 13:45:00,2.38701,2.38728,2.38603,2.38603,629300000.0
2006-05-03 13:50:00,2.38592,2.38687,2.38592,2.38643,755700000.0
2006-05-03 13:55:00,2.38648,2.38746,2.38573,2.38681,566900000.0
2006-05-03 14:00:00,2.38657,2.38856,2.38621,2.38824,539900000.0
2006-05-03 14:05:00,2.38831,2.39022,2.38791,2.38987,657600000.0
2006-05-03 14:10:00,2.38989,2.39033,2.38918,2.38925,450900000.0
2006-05-03 14:15:00,2.38932,2.38981,2.3878,2.38928,649700000.0
2006-05-03 14:20:00,2.39015,2.39213,2.39002,2.39103,610800000.0
2006-05-03 14:25:00,2.39133,2.39169,2.3905,2.3907,803800000.0
2006-05-03 14:30:00,2.39067,2.39143,2.38993,2.39101,1173800000.0
2006-05-03 14:35:00,2.39105,2.39167,2.39059,2.39133,655900000.0
2006-05-03 14:40:00,2.39135,2.39235,2.39127,2.39235,660200000.0
2006-05-03 14:45:00,2.39234,2.39273,2.39113,2.39128,474600000.0
2006-05-03 14:50:00,2.39146,2.39217,2.39047,2.39047,319800000.0
2006-05-03 14:55:00,2.39023,2.39224,2.38983,2.39178,479100000.0
2006-05-03 15:00:00,2.39181,2.39243,2.39065,2.39123,330900000.0
2006-05-03 15:05:00,2.39115,2.39178,2.39077,2.39088,634200000.0
2006-05-03 15:10:00,2.39059,2.39113,2.38999,2.39113,679800000.0
2006-05-03 15:15:00,2.39114,2.39193,2.38918,2.38918,649800000.0
2006-05-03 15:20:00,2.38873,2.38977,2.38857,2.38922,655200000.0
2006-05-03 15:25:00,2.38971,2.38971,2.38394,2.38804,1018300000.0
2006-05-03 15:30:00,2.38606,2.38936,2.385,2.38837,652300000.0
2006-05-03 15:35:00,2.38826,2.38854,2.3872,2.38738,696000000.0
2006-05-03 15:40:00,2.38753,2.38803,2.38711,2.38743,1023900000.0
2006-05-03 15:45:00,2.38762,2.38877,2.38704,2.38839,866600000.0
2006-05-03 15:50:00,2.38852,2.38995,2.38799,2.38946,821200000.0
2006-05-03 15:55:00,2.38938,2.39009,2.38895,2.38976,890000000.0
2006-05-03 16:00:00,2.38994,2.39024,2.38855,2.38985,1001600000.0
2006-05-03 16:05:00,2.39034,2.39082,2.38896,2.38924,734900000.0
2006-05-03 16:10:00,2.38902,2.38902,2.38657,2.38677,762000000.0
2006-05-03 16:15:00,2.38689,2.38919,2.38673,2.38885,968000000.0
2006-05-03 16:20:00,2.38903,2.38952,2.38834,2.3884,1006700000.0
2006-05-03 16:25:00,2.38831,2.38897,2.38801,2.38821,954600000.0
2006-05-03 16:30:00,2.38792,2.39059,2.38712,2.39059,866300000.0
2006-05-03 16:35:00,2.39081,2.39387,2.39021,2.39343,940700000.0
2006-05-03 16:40:00,2.39337,2.3937,2.39155,2.39175,1004100000.0
2006-05-03 16:45:00,2.39136,2.39229,2.39084,2.39197,884700000.0
2006-05-03 16:50:00,2.39162,2.39192,2.39092,2.39117,671900000.0
2006-05-03 16:55:00,2.39074,2.3911,2.38934,2.39017,923000000.0
2006-05-03 17:00:00,2.39067,2.39223,2.38951,2.39181,1001300000.0
2006-05-03 17:05:00,2.39222,2.39316,2.39178,2.39193,909200000.0
2006-05-03 17:10:00,2.3921,2.39294,2.39089,2.39149,650400000.0
2006-05-03 17:15:00,2.39166,2.39217,2.39053,2.39074,762600000.0
2006-05-03 17:20:00,2.39093,2.39128,2.39004,2.39058,634200000.0
2006-05-03 17:25:00,2.39118,2.39129,2.39043,2.39088,723900000.0
2006-05-03 17:30:00,2.39107,2.39274,2.39107,2.39221,1278000000.0
2006-05-03 17:35:00,2.39189,2.39252,2.39141,2.39151,349500000.0
2006-05-03 17:40:00,2.39135,2.39166,2.38989,2.39037,988900000.0
2006-05-03 17:45:00,2.39068,2.39105,2.38992,2.39082,1338200000.0
2006-05-03 17:50:00,2.39091,2.39191,2.39035,2.39142,1149800000.0
2006-05-03 17:55:00,2.3917,2.39183,2.39057,2.39104,520500000.0
2006-05-03 18:00:00,2.39125,2.39426,2.39103,2.39417,958000000.0
2006-05-03 18:05:00,2.39364,2.39418,2.39244,2.39279,936100000.0
2006-05-03 18:10:00,2.39317,2.39317,2.39194,2.3923,800400000.0
2006-05-03 18:15:00,2.39203,2.39278,2.3911,2.39113,1110800000.0
2006-05-03 18:20:00,2.39169,2.39217,2.39005,2.39066,1008600000.0
2006-05-03 18:25:00,2.39063,2.39174,2.38988,2.39018,699600000.0
2006-05-03 18:30:00,2.39044,2.39183,2.3903,2.39142,808400000.0
2006-05-03 18:35:00,2.39158,2.39197,2.39072,2.39112,894600000.0
2006-05-03 18:40:00,2.39153,2.39199,2.39084,2.39164,1309100000.0
2006-05-03 18:45:00,2.39192,2.39192,2.39063,2.39121,937700000.0
2006-05-03 18:50:00,2.3911,2.39141,2.39075,2.39098,358200000.0
2006-05-03 18:55:00,2.39046,2.39085,2.38938,2.39002,631500000.0
2006-05-03 19:00:00,2.38987,2.39082,2.38937,2.39047,858800000.0
2006-05-03 19:05:00,2.3905,2.39244,2.39004,2.39211,439100000.0
2006-05-03 19:10:00,2.39185,2.39223,2.39129,2.39204,256500000.0
2006-05-03 19:15:00,2.39189,2.39226,2.3911,2.39226,194700000.0
2006-05-03 19:20:00,2.39189,2.39244,2.39158,2.39206,330000000.0
2006-05-03 19:25:00,2.39231,2.39251,2.39147,2.39221,533400000.0
2006-05-03 19:30:00,2.39223,2.39302,2.39172,2.39291,186900000.0
2006-05-03 19:35:00,2.39279,2.39311,2.39207,2.39227,233700000.0
2006-05-03 19:40:00,2.39248,2.3929,2.39164,2.3925,446600000.0
2006-05-03 19:45:00,2.39234,2.39291,2.39124,2.39222,261300000.0
2006-05-03 19:50:00,2.39192,2.3924,2.39127,2.39185,280500000.0
2006-05-03 19:55:00,2.39172,2.3934,2.39149,2.39261,357900000.0
2006-05-03 20:00:00,2.39287,2.39326,2.3919,2.39272,178800000.0
2006-05-03 20:05:00,2.39226,2.3929,2.39194,2.39249,198300000.0
2006-05-03 20:10:00,2.3921,2.39381,2.39207,2.39357,255900000.0
2006-05-03 20:15:00,2.39361,2.39397,2.39223,2.39233,190800000.0
2006-05-03 20:20:00,2.3922,2.39288,2.39113,2.39153,192400000.0
2006-05-03 20:25:00,2.39161,2.39188,2.39019,2.39023,159900000.0
2006-05-03 20:30:00,2.38992,2.39054,2.38864,2.38895,166500000.0
2006-05-03 20:35:00,2.38929,2.38966,2.38882,2.38966,73800000.0
2006-05-03 20:40:00,2.3896,2.38968,2.38822,2.38942,213000000.0
2006-05-03 20:45:00,2.38897,2.39071,2.38865,2.39007,147900000.0
2006-05-03 20:50:00,2.38964,2.39036,2.38874,2.38903,116700000.0
2006-05-03 20:55:00,2.38872,2.389,2.38729,2.38747,179100000.0
2006-05-03 21:00:00,2.3875,2.38879,2.38722,2.38849,137500000.0
2006-05-03 21:05:00,2.38863,2.38934,2.38844,2.38927,147600000.0
2006-05-03 21:10:00,2.38875,2.3896,2.38857,2.38939,58200000.0
2006-05-03 21:15:00,2.38935,2.38935,2.38827,2.38856,85500000.0
2006-05-03 21:20:00,2.38824,2.38937,2.38786,2.3888,295500000.0
2006-05-03 21:25:00,2.38864,2.38897,2.38814,2.3886,171600000.0
2006-05-03 21:30:00,2.38876,2.38935,2.38774,2.38868,124800000.0
2006-05-03 21:35:00,2.3885,2.38856,2.38757,2.38797,128400000.0
2006-05-03 21:40:00,2.38826,2.38916,2.38745,2.38875,211900000.0
2006-05-03 21:45:00,2.38874,2.38978,2.38774,2.38936,112800000.0
2006-05-03 21:50:00,2.3893,2.38995,2.38904,2.38958,144300000.0
2006-05-03 21:55:00,2.3894,2.39033,2.38933,2.39006,242900000.0
2006-05-03 22:00:00,2.39033,2.39037,2.38871,2.38926,148200000.0
2006-05-03 22:05:00,2.38944,2.39004,2.38909,2.38961,132600000.0
2006-05-03 22:10:00,2.38951,2.3897,2.38869,2.38923,116700000.0
2006-05-03 22:15:00,2.3894,2.38972,2.38884,2.38909,96900000.0
2006-05-03 22:20:00,2.38912,2.39004,2.38851,2.38972,167400000.0
2006-05-03 22:25:00,2.38973,2.39056,2.38955,2.38999,54600000.0
2006-05-03 22:30:00,2.39039,2.39077,2.38935,2.39009,310100000.0
2006-05-03 22:35:00,2.38986,2.3906,2.38963,2.39005,89700000.0
2006-05-03 22:40:00,2.3899,2.39032,2.38888,2.3894,213600000.0
2006-05-03 22:45:00,2.38916,2.38967,2.38853,2.38878,123900000.0
2006-05-03 22:50:00,2.38845,2.38898,2.38709,2.3884,163800000.0
2006-05-03 22:55:00,2.38833,2.38882,2.38724,2.3883,225600000.0
2006-05-03 23:25:00,2.38838,2.38938,2.3879,2.38882,58200000.0
2006-05-03 23:30:00,2.38992,2.39028,2.38949,2.39028,58500000.0
2006-05-03 23:35:00,2.38997,2.39026,2.38917,2.38994,201900000.0
2006-05-03 23:40:00,2.39002,2.39034,2.38841,2.38883,54600000.0
2006-05-03 23:45:00,2.38871,2.39054,2.38871,2.38981,54600000.0
2006-05-03 23:50:00,2.38982,2.39152,2.38961,2.39116,89400000.0
2006-05-03 23:55:00,2.39153,2.3922,2.39001,2.3922,167100000.0
2006-05-04 00:00:00,2.39251,2.39251,2.39139,2.39206,74100000.0
2006-05-04 00:05:00,2.39248,2.39279,2.39183,2.39183,35100000.0
2006-05-04 00:10:00,2.39233,2.39282,2.39094,2.3915,126800000.0
2006-05-04 00:15:00,2.39174,2.39197,2.39009,2.39133,93300000.0
2006-05-04 00:20:00,2.39139,2.39232,2.39104,2.39219,62100000.0
2006-05-04 00:25:00,2.39197,2.39232,2.39045,2.39113,66000000.0
2006-05-04 00:30:00,2.39116,2.39208,2.39099,2.39122,124800000.0
2006-05-04 00:35:00,2.39168,2.39261,2.39132,2.39175,143100000.0
2006-05-04 00:40:00,2.39223,2.39369,2.39169,2.39307,183000000.0
2006-05-04 00:45:00,2.39326,2.39358,2.39237,2.39341,132600000.0
2006-05-04 00:50:00,2.39311,2.39374,2.39268,2.39288,159900000.0
2006-05-04 00:55:00,2.39213,2.39339,2.39174,2.39256,276600000.0
2006-05-04 01:00:00,2.39144,2.39249,2.39126,2.39194,183000000.0
2006-05-04 01:05:00,2.39171,2.39261,2.39128,2.39185,163500000.0
2006-05-04 01:10:00,2.39237,2.39271,2.38994,2.39145,138500000.0
2006-05-04 01:15:00,2.39291,2.39423,2.39276,2.3936,109200000.0
2006-05-04 01:20:00,2.39424,2.39496,2.39396,2.39485,159600000.0
2006-05-04 01:25:00,2.39412,2.39447,2.39335,2.39431,157000000.0
2006-05-04 01:30:00,2.39446,2.39577,2.39401,2.39479,245700000.0
2006-05-04 01:35:00,2.39432,2.39508,2.39366,2.39406,153400000.0
2006-05-04 01:40:00,2.39414,2.39458,2.39337,2.3936,163500000.0
2006-05-04 01:45:00,2.39396,2.39396,2.39247,2.39295,159600000.0
2006-05-04 01:50:00,2.39251,2.3929,2.39142,2.39214,163800000.0
2006-05-04 01:55:00,2.39226,2.3927,2.39147,2.39147,198600000.0
2006-05-04 02:00:00,2.39213,2.3938,2.392,2.39275,132000000.0
2006-05-04 02:05:00,2.39206,2.3926,2.39171,2.39227,159600000.0
2006-05-04 02:10:00,2.39241,2.39283,2.39143,2.39207,162900000.0
2006-05-04 02:15:00,2.39192,2.39296,2.39171,2.39184,120600000.0
2006-05-04 02:20:00,2.39217,2.39247,2.39132,2.39207,109200000.0
2006-05-04 02:25:00,2.3919,2.39319,2.39141,2.39274,163500000.0
2006-05-04 02:30:00,2.39294,2.39294,2.39206,2.39258,132600000.0
2006-05-04 02:35:00,2.392,2.39301,2.39197,2.39239,101400000.0
2006-05-04 02:40:00,2.39235,2.39267,2.39188,2.39225,78000000.0
2006-05-04 02:45:00,2.39198,2.39245,2.39165,2.39191,89400000.0
2006-05-04 02:50:00,2.39207,2.39264,2.39166,2.39196,89700000.0
2006-05-04 02:55:00,2.39121,2.39263,2.38963,2.39235,93000000.0
2006-05-04 03:00:00,2.39263,2.39263,2.39096,2.39138,93600000.0
2006-05-04 03:05:00,2.39108,2.39178,2.39066,2.39146,167100000.0
2006-05-04 03:10:00,2.3917,2.39222,2.39137,2.39163,171300000.0
2006-05-04 03:15:00,2.39188,2.39237,2.39156,2.39205,93600000.0
2006-05-04 03:20:00,2.39213,2.39293,2.39185,2.39261,154700000.0
2006-05-04 03:25:00,2.39274,2.39304,2.39202,2.39283,124800000.0
2006-05-04 03:30:00,2.39272,2.39301,2.3922,2.39242,135900000.0
2006-05-04 03:35:00,2.3929,2.39321,2.39228,2.39269,140400000.0
2006-05-04 03:40:00,2.39289,2.39322,2.39235,2.39245,58500000.0
2006-05-04 03:45:00,2.39236,2.39298,2.39186,2.39243,81300000.0
2006-05-04 03:50:00,2.39219,2.39278,2.39205,2.39251,89700000.0
2006-05-04 03:55:00,2.39237,2.39269,2.39214,2.3924,27300000.0
2006-05-04 04:00:00,2.39256,2.39296,2.39244,2.39294,27300000.0
2006-05-04 04:05:00,2.39263,2.39328,2.39238,2.39291,136500000.0
2006-05-04 04:10:00,2.39321,2.3933,2.39281,2.39292,27300000.0
2006-05-04 04:20:00,2.3928,2.39316,2.3922,2.39272,81600000.0
2006-05-04 04:25:00,2.39284,2.39365,2.39251,2.39339,105300000.0
2006-05-04 04:30:00,2.39341,2.39367,2.39277,2.39333,34800000.0
2006-05-04 04:35:00,2.39301,2.39336,2.39249,2.39297,30900000.0
2006-05-04 04:45:00,2.39286,2.39326,2.39267,2.39291,39000000.0
2006-05-04 04:50:00,2.39323,2.39362,2.39262,2.39328,116700000.0
2006-05-04 04:55:00,2.39343,2.39432,2.3932,2.39429,143400000.0
2006-05-04 05:00:00,2.39465,2.39486,2.394,2.39453,116700000.0
2006-05-04 05:05:00,2.39434,2.39489,2.39376,2.39413,85800000.0
2006-05-04 05:10:00,2.394,2.39493,2.39356,2.39438,108900000.0
2006-05-04 05:15:00,2.39511,2.39543,2.39451,2.39489,120600000.0
2006-05-04 05:20:00,2.39503,2.39503,2.39408,2.3944,124500000.0
2006-05-04 05:25:00,2.394,2.39477,2.39393,2.39446,116400000.0
2006-05-04 05:30:00,2.39395,2.39444,2.39366,2.39398,163800000.0
2006-05-04 05:35:00,2.39359,2.39419,2.39339,2.39379,85200000.0
2006-05-04 05:40:00,2.3935,2.39416,2.39328,2.39381,97500000.0
2006-05-04 05:45:00,2.39334,2.39382,2.39246,2.39317,136200000.0
2006-05-04 05:50:00,2.39347,2.39352,2.39277,2.39329,66300000.0
2006-05-04 05:55:00,2.39343,2.39397,2.393,2.39396,159600000.0
2006-05-04 06:00:00,2.394,2.39421,2.39298,2.39355,132600000.0
2006-05-04 06:05:00,2.39415,2.39423,2.39103,2.39383,132300000.0
2006-05-04 06:10:00,2.39314,2.39384,2.39314,2.3936,58500000.0
2006-05-04 06:15:00,2.39391,2.39412,2.3935,2.39386,54600000.0
2006-05-04 06:20:00,2.39375,2.39439,2.39373,2.3942,27300000.0
2006-05-04 06:25:00,2.39403,2.39427,2.39313,2.39384,159300000.0
2006-05-04 06:30:00,2.39418,2.3946,2.39357,2.3942,144000000.0
2006-05-04 06:35:00,2.3942,2.39504,2.39391,2.39471,119600000.0
2006-05-04 06:40:00,2.39504,2.39563,2.39271,2.39497,148200000.0
2006-05-04 06:45:00,2.39481,2.39526,2.39435,2.39469,159600000.0
2006-05-04 06:50:00,2.39468,2.39533,2.39402,2.39533,163200000.0
2006-05-04 06:55:00,2.39518,2.39561,2.3946,2.39536,132600000.0
2006-05-04 07:00:00,2.39484,2.3955,2.39453,2.39463,124800000.0
2006-05-04 07:05:00,2.39506,2.39575,2.39439,2.39503,175500000.0
2006-05-04 07:10:00,2.39555,2.39602,2.39512,2.39542,167700000.0
2006-05-04 07:15:00,2.3954,2.39571,2.39519,2.39538,39000000.0
2006-05-04 07:20:00,2.39581,2.39595,2.39492,2.39526,167100000.0
2006-05-04 07:25:00,2.39591,2.39618,2.39312,2.39564,148200000.0
2006-05-04 07:30:00,2.39551,2.39592,2.39486,2.39499,124800000.0
2006-05-04 07:35:00,2.39516,2.39523,2.3943,2.39485,159300000.0
2006-05-04 07:40:00,2.39478,2.39568,2.39428,2.39565,105300000.0
2006-05-04 07:45:00,2.39537,2.39571,2.39472,2.39552,89700000.0
2006-05-04 07:50:00,2.39518,2.39555,2.3941,2.39448,175200000.0
2006-05-04 07:55:00,2.39502,2.39629,2.39465,2.39561,117000000.0
2006-05-04 08:00:00,2.3959,2.397,2.39561,2.397,151500000.0
2006-05-04 08:05:00,2.39696,2.39696,2.39556,2.39592,152100000.0
2006-05-04 08:10:00,2.39572,2.396,2.39262,2.3951,151500000.0
2006-05-04 08:15:00,2.39524,2.39569,2.39455,2.3954,159300000.0
2006-05-04 08:20:00,2.39538,2.39642,2.39477,2.39609,152100000.0
2006-05-04 08:25:00,2.39649,2.39704,2.39579,2.39619,152100000.0
2006-05-04 08:30:00,2.3964,2.39701,2.39286,2.39307,175500000.0
2006-05-04 08:35:00,2.39267,2.39397,2.39204,2.39357,182700000.0
2006-05-04 08:40:00,2.39345,2.39528,2.39339,2.39348,167100000.0
2006-05-04 08:45:00,2.39416,2.39455,2.39299,2.39383,151800000.0
2006-05-04 08:50:00,2.39333,2.39512,2.39315,2.39462,179400000.0
2006-05-04 08:55:00,2.39517,2.39639,2.39276,2.39552,151500000.0
2006-05-04 09:00:00,2.39522,2.39701,2.39455,2.39651,155700000.0
2006-05-04 09:05:00,2.3969,2.39696,2.39532,2.39659,155400000.0
2006-05-04 09:10:00,2.39644,2.39847,2.39601,2.39736,147900000.0
2006-05-04 09:15:00,2.39712,2.39794,2.39622,2.39715,159900000.0
2006-05-04 09:20:00,2.39745,2.39745,2.39509,2.39606,155400000.0
2006-05-04 09:25:00,2.39605,2.39733,2.39497,2.39674,179400000.0
2006-05-04 09:30:00,2.39708,2.39759,2.39596,2.39596,140100000.0
2006-05-04 09:35:00,2.39632,2.39674,2.3952,2.3957,163500000.0
2006-05-04 09:40:00,2.39598,2.39634,2.39484,2.39574,147600000.0
2006-05-04 09:45:00,2.39643,2.39682,2.39525,2.3961,151500000.0
2006-05-04 09:50:00,2.39602,2.39693,2.39441,2.39654,132600000.0
2006-05-04 09:55:00,2.39664,2.39765,2.39636,2.39733,142700000.0
2006-05-04 10:00:00,2.39711,2.39759,2.3964,2.39688,178800000.0
2006-05-04 10:05:00,2.39684,2.39715,2.39584,2.39691,132600000.0
2006-05-04 10:10:00,2.39712,2.39868,2.39631,2.3981,143700000.0
2006-05-04 10:15:00,2.39808,2.39858,2.39687,2.39698,194700000.0
2006-05-04 10:20:00,2.39691,2.39726,2.39564,2.39633,171600000.0
2006-05-04 10:25:00,2.39658,2.39662,2.39571,2.39649,105300000.0
2006-05-04 10:30:00,2.39638,2.39829,2.39625,2.39756,89700000.0
2006-05-04 10:35:00,2.39688,2.39755,2.39637,2.3972,156000000.0
2006-05-04 10:40:00,2.39662,2.39745,2.39587,2.39602,140400000.0
2006-05-04 10:45:00,2.39567,2.39647,2.39515,2.39537,178500000.0
2006-05-04 10:50:00,2.39536,2.39616,2.39424,2.39459,155400000.0
2006-05-04 10:55:00,2.39452,2.39654,2.39338,2.39546,159900000.0
2006-05-04 11:00:00,2.39531,2.39645,2.39517,2.39582,175200000.0
2006-05-04 11:05:00,2.39581,2.39658,2.39541,2.39566,167100000.0
2006-05-04 11:10:00,2.39623,2.39627,2.3949,2.39558,163200000.0
2006-05-04 11:15:00,2.39524,2.39622,2.39508,2.39567,147900000.0
2006-05-04 11:20:00,2.39545,2.39596,2.39484,2.39526,117000000.0
2006-05-04 11:25:00,2.3956,2.3972,2.39533,2.39667,159000000.0
2006-05-04 11:30:00,2.39688,2.39727,2.39593,2.39622,174900000.0
2006-05-04 11:35:00,2.39595,2.39651,2.39565,2.39623,58500000.0
2006-05-04 11:40:00,2.39619,2.39701,2.39583,2.39696,156000000.0
2006-05-04 11:45:00,2.39637,2.39729,2.39637,2.39693,128400000.0
2006-05-04 11:50:00,2.39717,2.39773,2.39669,2.39773,81900000.0
2006-05-04 11:55:00,2.39755,2.39855,2.39706,2.39837,163500000.0
2006-05-04 12:00:00,2.39821,2.39883,2.39773,2.39842,174900000.0
2006-05-04 12:05:00,2.39882,2.39931,2.39825,2.39867,151800000.0
2006-05-04 12:10:00,2.39918,2.39919,2.39747,2.39857,151800000.0
2006-05-04 12:15:00,2.39858,2.39912,2.39751,2.39823,147300000.0
2006-05-04 12:20:00,2.398,2.39856,2.3965,2.39785,159900000.0
2006-05-04 12:25:00,2.39807,2.39846,2.39698,2.39765,159300000.0
2006-05-04 12:30:00,2.39821,2.39933,2.39752,2.3984,190200000.0
2006-05-04 12:35:00,2.3984,2.39921,2.39768,2.39794,140400000.0
2006-05-04 12:40:00,2.39812,2.39896,2.39718,2.39896,152100000.0
2006-05-04 12:45:00,2.39889,2.39889,2.39653,2.39703,148200000.0
2006-05-04 12:50:00,2.39665,2.39701,2.39608,2.39686,143700000.0
2006-05-04 12:55:00,2.39682,2.39687,2.39499,2.39525,155400000.0
2006-05-04 13:00:00,2.39367,2.39505,2.39355,2.39395,198600000.0
2006-05-04 13:05:00,2.39425,2.39545,2.39391,2.39513,177800000.0
2006-05-04 13:10:00,2.39542,2.39576,2.39461,2.39484,107600000.0
2006-05-04 13:15:00,2.39504,2.39596,2.39504,2.39551,112800000.0
2006-05-04 13:20:00,2.39585,2.39698,2.39566,2.39694,119700000.0
2006-05-04 13:25:00,2.39697,2.39755,2.39639,2.39699,174600000.0
2006-05-04 13:30:00,2.3974,2.39776,2.39689,2.39746,261300000.0
2006-05-04 13:35:00,2.39685,2.39837,2.39682,2.39772,435900000.0
2006-05-04 13:40:00,2.39719,2.39764,2.39629,2.39657,572400000.0
2006-05-04 13:45:00,2.39612,2.39769,2.39595,2.3973,670200000.0
2006-05-04 13:50:00,2.39719,2.39793,2.39697,2.39723,752800000.0
2006-05-04 13:55:00,2.39707,2.39803,2.39662,2.39803,568500000.0
2006-05-04 14:00:00,2.39764,2.39764,2.39608,2.39629,540600000.0
2006-05-04 14:05:00,2.39615,2.39658,2.39504,2.39587,656900000.0
2006-05-04 14:10:00,2.39554,2.39609,2.39505,2.39562,330600000.0
2006-05-04 14:15:00,2.39614,2.39687,2.39544,2.39621,649500000.0
2006-05-04 14:20:00,2.39611,2.39611,2.39366,2.39424,611100000.0
2006-05-04 14:25:00,2.39418,2.39451,2.3932,2.39366,669900000.0
2006-05-04 14:30:00,2.39251,2.3951,2.39203,2.39462,1176300000.0
2006-05-04 14:35:00,2.39516,2.39528,2.39419,2.39449,658800000.0
2006-05-04 14:40:00,2.39483,2.39622,2.39449,2.39622,660200000.0
2006-05-04 14:45:00,2.39551,2.39612,2.39471,2.39521,473900000.0
2006-05-04 14:50:00,2.39467,2.3959,2.39453,2.39504,336400000.0
2006-05-04 14:55:00,2.3954,2.39682,2.39454,2.39622,477900000.0
2006-05-04 15:00:00,2.39624,2.39688,2.39554,2.39643,330900000.0
2006-05-04 15:05:00,2.39691,2.39691,2.39506,2.39525,634200000.0
2006-05-04 15:10:00,2.3954,2.3961,2.39462,2.39509,681900000.0
2006-05-04 15:15:00,2.39509,2.3956,2.39445,2.39528,649200000.0
2006-05-04 15:20:00,2.3948,2.39543,2.39399,2.3944,609900000.0
2006-05-04 15:25:00,2.3938,2.39608,2.39185,2.39513,1013600000.0
2006-05-04 15:30:00,2.39468,2.39663,2.39214,2.39514,724200000.0
2006-05-04 15:35:00,2.39476,2.39511,2.39294,2.39354,696600000.0
2006-05-04 15:40:00,2.39327,2.39459,2.39312,2.39369,1025300000.0
2006-05-04 15:45:00,2.3933,2.39437,2.3925,2.39398,864600000.0
2006-05-04 15:50:00,2.39336,2.39389,2.39216,2.3923,785000000.0
2006-05-04 15:55:00,2.3926,2.3926,2.38983,2.39063,891600000.0
2006-05-04 16:00:00,2.39055,2.39162,2.39019,2.39059,1002500000.0
2006-05-04 16:05:00,2.39107,2.39144,2.38998,2.39038,735300000.0
2006-05-04 16:10:00,2.39071,2.39209,2.39067,2.39169,761000000.0
2006-05-04 16:15:00,2.39171,2.39255,2.39136,2.39163,968100000.0
2006-05-04 16:20:00,2.39172,2.39349,2.39144,2.39303,1011000000.0
2006-05-04 16:25:00,2.39336,2.39413,2.39298,2.39383,954700000.0
2006-05-04 16:30:00,2.39345,2.39427,2.39299,2.3932,865000000.0
2006-05-04 16:35:00,2.39279,2.39383,2.39192,2.39253,939800000.0
2006-05-04 16:40:00,2.39237,2.3942,2.39211,2.39317,1005000000.0
2006-05-04 16:45:00,2.3942,2.39463,2.39359,2.39407,883500000.0
2006-05-04 16:50:00,2.39373,2.39438,2.39309,2.39347,671900000.0
2006-05-04 16:55:00,2.39287,2.39375,2.39179,2.3928,922500000.0
2006-05-04 17:00:00,2.39314,2.39363,2.39163,2.39237,1004100000.0
2006-05-04 17:05:00,2.39243,2.39284,2.39192,2.39222,910400000.0
2006-05-04 17:10:00,2.39271,2.39406,2.39243,2.39338,650400000.0
2006-05-04 17:15:00,2.3938,2.39408,2.39218,2.39233,764400000.0
2006-05-04 17:20:00,2.39294,2.3931,2.39145,2.39302,631900000.0
2006-05-04 17:25:00,2.39294,2.3938,2.39239,2.3935,722000000.0
2006-05-04 17:30:00,2.39297,2.39342,2.39176,2.39201,1277400000.0
2006-05-04 17:35:00,2.39191,2.39258,2.39162,2.39243,349700000.0
2006-05-04 17:40:00,2.392,2.39231,2.38971,2.39088,987500000.0
2006-05-04 17:45:00,2.391,2.39212,2.39068,2.3911,1336300000.0
2006-05-04 17:50:00,2.39065,2.39168,2.39027,2.39168,1151700000.0
2006-05-04 17:55:00,2.39124,2.39209,2.39078,2.39178,523700000.0
2006-05-04 18:00:00,2.39169,2.39394,2.39169,2.39342,963900000.0
2006-05-04 18:05:00,2.39337,2.39415,2.39304,2.39397,937200000.0
2006-05-04 18:10:00,2.3938,2.3958,2.39346,2.39519,804900000.0
2006-05-04 18:15:00,2.39506,2.39559,2.3927,2.3929,1113900000.0
2006-05-04 18:20:00,2.39339,2.39365,2.39289,2.3934,1003900000.0
2006-05-04 18:25:00,2.39317,2.3935,2.3926,2.3931,698800000.0
2006-05-04 18:30:00,2.39349,2.39424,2.39281,2.39391,583800000.0
2006-05-04 18:35:00,2.3939,2.3948,2.39372,2.39426,894500000.0
2006-05-04 18:40:00,2.39415,2.39459,2.39346,2.3938,1082400000.0
2006-05-04 18:45:00,2.39387,2.39477,2.39361,2.39419,895200000.0
2006-05-04 18:50:00,2.39465,2.39494,2.39418,2.39468,752100000.0
2006-05-04 18:55:00,2.39482,2.39487,2.39383,2.39383,555800000.0
2006-05-04 19:00:00,2.39427,2.39502,2.39406,2.39455,352400000.0
2006-05-04 19:05:00,2.39487,2.39572,2.3946,2.39526,440100000.0
2006-05-04 19:10:00,2.3952,2.39559,2.39473,2.3951,273000000.0
2006-05-04 19:15:00,2.39507,2.3959,2.39484,2.39561,467100000.0
2006-05-04 19:20:00,2.3959,2.39633,2.39536,2.39598,331500000.0
2006-05-04 19:25:00,2.39549,2.3958,2.39461,2.39523,545100000.0
2006-05-04 19:30:00,2.39552,2.3962,2.39492,2.39587,187200000.0
2006-05-04 19:35:00,2.3954,2.39658,2.3951,2.3957,271800000.0
2006-05-04 19:40:00,2.39623,2.39623,2.39518,2.39577,300000000.0
2006-05-04 19:45:00,2.39546,2.39602,2.39508,2.39578,230100000.0
2006-05-04 19:50:00,2.39546,2.39559,2.3948,2.39523,280500000.0
2006-05-04 19:55:00,2.3953,2.39598,2.39509,2.39551,120600000.0
2006-05-04 20:00:00,2.39573,2.39647,2.39515,2.39571,178800000.0
2006-05-04 20:05:00,2.3958,2.39818,2.39564,2.3977,226200000.0
2006-05-04 20:10:00,2.39845,2.40174,2.39845,2.40088,256500000.0
2006-05-04 20:15:00,2.40076,2.40136,2.39977,2.39996,85800000.0
2006-05-04 20:20:00,2.39925,2.40079,2.39871,2.39978,193400000.0
2006-05-04 20:25:00,2.39904,2.40019,2.39885,2.40008,222000000.0
2006-05-04 20:30:00,2.40044,2.40061,2.39896,2.39958,194700000.0
2006-05-04 20:35:00,2.39913,2.40057,2.39913,2.39968,194700000.0
2006-05-04 20:40:00,2.39913,2.40046,2.39911,2.3992,214200000.0
2006-05-04 20:45:00,2.39968,2.39999,2.39898,2.39957,137800000.0
2006-05-04 20:50:00,2.39937,2.40005,2.39913,2.39975,129700000.0
2006-05-04 20:55:00,2.39996,2.40085,2.3993,2.4005,179400000.0
2006-05-04 21:00:00,2.40052,2.40087,2.40012,2.40034,167100000.0
2006-05-04 21:05:00,2.40054,2.40163,2.39995,2.40133,140100000.0
2006-05-04 21:10:00,2.40089,2.40129,2.40013,2.40084,144000000.0
2006-05-04 21:15:00,2.40081,2.40134,2.39969,2.40026,159900000.0
2006-05-04 21:20:00,2.40012,2.40074,2.3997,2.40034,326700000.0
2006-05-04 21:25:00,2.4007,2.4011,2.40016,2.40029,140100000.0
2006-05-04 21:30:00,2.40064,2.40082,2.39982,2.40011,224300000.0
2006-05-04 21:35:00,2.40069,2.40111,2.40007,2.40073,128400000.0
2006-05-04 21:40:00,2.40064,2.4009,2.39983,2.39997,210300000.0
2006-05-04 21:45:00,2.40011,2.40063,2.39956,2.40044,147600000.0
2006-05-04 21:50:00,2.40034,2.40073,2.39943,2.4002,113100000.0
2006-05-04 21:55:00,2.40005,2.40041,2.39923,2.40009,272400000.0
2006-05-04 22:00:00,2.39953,2.4001,2.39865,2.39916,291300000.0
2006-05-04 22:05:00,2.39914,2.40032,2.39914,2.39997,144000000.0
2006-05-04 22:10:00,2.39975,2.40042,2.3993,2.39957,93600000.0
2006-05-04 22:15:00,2.39909,2.39973,2.3986,2.3991,193800000.0
2006-05-04 22:20:00,2.39886,2.40008,2.39886,2.39944,167100000.0
2006-05-04 22:25:00,2.40017,2.40035,2.39935,2.39988,174600000.0
2006-05-04 22:30:00,2.39976,2.40009,2.3988,2.39886,288000000.0
2006-05-04 22:35:00,2.39918,2.39981,2.39893,2.3998,116700000.0
2006-05-04 22:40:00,2.39957,2.39999,2.39908,2.39964,89400000.0
2006-05-04 22:45:00,2.39971,2.39974,2.39874,2.39946,151500000.0
2006-05-04 22:50:00,2.39899,2.39955,2.39833,2.39891,162900000.0
2006-05-04 22:55:00,2.39856,2.39901,2.39801,2.39831,217500000.0
2006-05-04 23:30:00,2.39872,2.40132,2.39854,2.40083,96200000.0
2006-05-04 23:35:00,2.40066,2.40066,2.39823,2.3985,81900000.0
2006-05-04 23:40:00,2.39777,2.39837,2.39581,2.39664,150200000.0
2006-05-04 23:45:00,2.39699,2.39743,2.39575,2.39593,105300000.0
2006-05-04 23:50:00,2.39663,2.39783,2.39591,2.39783,81900000.0
2006-05-04 23:55:00,2.39791,2.39791,2.39629,2.39629,97200000.0
2006-05-05 00:00:00,2.39707,2.39789,2.39686,2.39747,101400000.0
2006-05-05 00:05:00,2.39761,2.39983,2.39751,2.39915,171000000.0
2006-05-05 00:10:00,2.39914,2.39966,2.3978,2.3984,112500000.0
2006-05-05 00:15:00,2.39723,2.3984,2.39651,2.39772,128700000.0
2006-05-05 00:20:00,2.39803,2.40092,2.39796,2.40058,172600000.0
2006-05-05 00:25:00,2.40039,2.40055,2.39878,2.39939,140400000.0
2006-05-05 00:30:00,2.39921,2.39966,2.39776,2.39898,163500000.0
2006-05-05 00:35:00,2.39924,2.39962,2.39873,2.39922,93600000.0
2006-05-05 00:40:00,2.39959,2.40063,2.39896,2.40063,143700000.0
2006-05-05 00:45:00,2.40069,2.40069,2.39888,2.39986,136500000.0
2006-05-05 00:50:00,2.39992,2.40248,2.39966,2.40204,213900000.0
2006-05-05 00:55:00,2.40194,2.40291,2.40102,2.40177,307500000.0
2006-05-05 01:00:00,2.40089,2.402,2.40033,2.4015,350700000.0
2006-05-05 01:05:00,2.40129,2.40196,2.40095,2.40172,120600000.0
2006-05-05 01:10:00,2.40127,2.40242,2.39939,2.4008,167700000.0
2006-05-05 01:15:00,2.40201,2.40201,2.39969,2.40026,140100000.0
2006-05-05 01:20:00,2.3998,2.40078,2.39945,2.40076,132600000.0
2006-05-05 01:25:00,2.40054,2.40151,2.39998,2.40003,161900000.0
2006-05-05 01:30:00,2.40045,2.40054,2.39921,2.39929,245100000.0
2006-05-05 01:35:00,2.39929,2.40046,2.39903,2.39999,147900000.0
2006-05-05 01:40:00,2.40022,2.40142,2.39977,2.40123,163800000.0
2006-05-05 01:45:00,2.40049,2.40129,2.40037,2.40075,112800000.0
2006-05-05 01:50:00,2.40081,2.40141,2.40038,2.40114,89700000.0
2006-05-05 01:55:00,2.40133,2.40164,2.40092,2.40111,85800000.0
2006-05-05 02:00:00,2.40118,2.40144,2.40049,2.40091,85800000.0
2006-05-05 02:05:00,2.40074,2.40103,2.39983,2.39985,159300000.0
2006-05-05 02:10:00,2.39993,2.40101,2.3993,2.40045,176200000.0
2006-05-05 02:15:00,2.40011,2.40156,2.40011,2.40123,148200000.0
2006-05-05 02:20:00,2.40165,2.40213,2.4011,2.4013,106300000.0
2006-05-05 02:25:00,2.40081,2.40196,2.40049,2.40185,163500000.0
2006-05-05 02:30:00,2.40194,2.40336,2.40145,2.40292,163800000.0
2006-05-05 02:35:00,2.40279,2.40312,2.40178,2.40185,127800000.0
2006-05-05 02:40:00,2.40205,2.40246,2.40166,2.40194,81900000.0
2006-05-05 02:45:00,2.40242,2.40242,2.40132,2.40151,116700000.0
2006-05-05 02:50:00,2.40135,2.40198,2.40109,2.4018,97200000.0
2006-05-05 02:55:00,2.40157,2.40189,2.40131,2.4016,31200000.0
2006-05-05 03:00:00,2.40181,2.40272,2.40131,2.40236,118000000.0
2006-05-05 03:05:00,2.402,2.40256,2.40135,2.4019,134600000.0
2006-05-05 03:10:00,2.40152,2.40202,2.40123,2.40146,139200000.0
2006-05-05 03:15:00,2.40171,2.40197,2.40103,2.40149,163500000.0
2006-05-05 03:20:00,2.40172,2.40197,2.40111,2.40145,57200000.0
2006-05-05 03:25:00,2.40178,2.40201,2.39971,2.40041,124200000.0
2006-05-05 03:30:00,2.40084,2.40613,2.40084,2.40549,163500000.0
2006-05-05 03:35:00,2.40528,2.40528,2.4044,2.40522,167700000.0
2006-05-05 03:40:00,2.40546,2.40772,2.40518,2.40657,113100000.0
2006-05-05 03:45:00,2.40588,2.40686,2.40534,2.40549,151800000.0
2006-05-05 03:50:00,2.40508,2.40685,2.40472,2.40648,174900000.0
2006-05-05 03:55:00,2.40753,2.40877,2.40698,2.40786,151200000.0
2006-05-05 04:00:00,2.40832,2.40978,2.40793,2.40916,146600000.0
2006-05-05 04:05:00,2.40861,2.40919,2.40548,2.40768,135900000.0
2006-05-05 04:10:00,2.40827,2.40835,2.40724,2.40757,155400000.0
2006-05-05 04:15:00,2.40728,2.40821,2.40498,2.40782,97500000.0
2006-05-05 04:20:00,2.4081,2.40902,2.40795,2.409,81900000.0
2006-05-05 04:25:00,2.40895,2.40998,2.40836,2.40877,163500000.0
2006-05-05 04:30:00,2.40843,2.40902,2.40793,2.40835,151500000.0
2006-05-05 04:35:00,2.40821,2.40879,2.40778,2.40846,131300000.0
2006-05-05 04:40:00,2.40842,2.40887,2.40799,2.40847,155700000.0
2006-05-05 04:45:00,2.40853,2.40888,2.40764,2.40806,134600000.0
2006-05-05 04:50:00,2.40787,2.40791,2.40667,2.40725,159600000.0
2006-05-05 04:55:00,2.40758,2.40793,2.40676,2.40758,144000000.0
2006-05-05 05:00:00,2.40774,2.40798,2.40674,2.4072,142700000.0
2006-05-05 05:05:00,2.40728,2.4078,2.40673,2.4075,89100000.0
2006-05-05 05:10:00,2.40755,2.4087,2.40739,2.4087,179100000.0
2006-05-05 05:15:00,2.40886,2.40886,2.40768,2.40865,120600000.0
2006-05-05 05:20:00,2.40876,2.40898,2.4083,2.40894,85500000.0
2006-05-05 05:25:00,2.40817,2.40873,2.40812,2.40849,42900000.0
2006-05-05 05:30:00,2.40831,2.40882,2.40807,2.40817,101400000.0
2006-05-05 05:35:00,2.40833,2.40888,2.40672,2.40862,66000000.0
2006-05-05 05:40:00,2.40831,2.40862,2.40807,2.40823,27300000.0
2006-05-05 05:45:00,2.40831,2.40929,2.40774,2.40817,100100000.0
2006-05-05 05:50:00,2.4086,2.40864,2.4077,2.40797,69900000.0
2006-05-05 05:55:00,2.40766,2.40855,2.40761,2.40799,58500000.0
2006-05-05 06:00:00,2.40729,2.40771,2.40646,2.40718,132600000.0
2006-05-05 06:05:00,2.40778,2.40864,2.40709,2.40841,127800000.0
2006-05-05 06:10:00,2.40804,2.40833,2.40698,2.40698,105000000.0
2006-05-05 06:15:00,2.40793,2.40798,2.407,2.40766,89700000.0
2006-05-05 06:20:00,2.40787,2.40795,2.40744,2.40763,27300000.0
2006-05-05 06:25:00,2.40757,2.40794,2.40737,2.40794,27300000.0
2006-05-05 06:30:00,2.40684,2.40766,2.40659,2.40741,78000000.0
2006-05-05 06:35:00,2.40702,2.40744,2.4066,2.40665,113100000.0
2006-05-05 06:40:00,2.40711,2.40731,2.40276,2.40645,88800000.0
2006-05-05 06:45:00,2.4063,2.40765,2.40572,2.40717,128400000.0
2006-05-05 06:50:00,2.4072,2.40774,2.40659,2.40659,163500000.0
2006-05-05 06:55:00,2.407,2.40756,2.40666,2.40712,120900000.0
2006-05-05 07:00:00,2.40692,2.40752,2.40665,2.40704,163800000.0
2006-05-05 07:05:00,2.40746,2.40804,2.40708,2.40785,96600000.0
2006-05-05 07:10:00,2.40756,2.40782,2.40683,2.40728,93300000.0
2006-05-05 07:15:00,2.40704,2.40812,2.40696,2.40767,151500000.0
2006-05-05 07:20:00,2.40782,2.40811,2.40679,2.40725,166800000.0
2006-05-05 07:25:00,2.40776,2.40829,2.40441,2.40793,116700000.0
2006-05-05 07:30:00,2.40795,2.40839,2.40769,2.40795,59800000.0
2006-05-05 07:35:00,2.40811,2.40851,2.40738,2.40818,159000000.0
2006-05-05 07:40:00,2.40809,2.40824,2.40694,2.40791,58500000.0
2006-05-05 07:45:00,2.40825,2.40841,2.40707,2.40773,124800000.0
2006-05-05 07:50:00,2.40788,2.40835,2.40701,2.40761,175500000.0
2006-05-05 07:55:00,2.40789,2.40878,2.40735,2.40851,144300000.0
2006-05-05 08:00:00,2.40845,2.40919,2.40795,2.40874,152100000.0
2006-05-05 08:05:00,2.40862,2.40917,2.40779,2.4079,93600000.0
2006-05-05 08:10:00,2.40784,2.40909,2.40495,2.40772,151800000.0
2006-05-05 08:15:00,2.40808,2.40866,2.40731,2.40796,128400000.0
2006-05-05 08:20:00,2.40792,2.40929,2.40722,2.4092,124200000.0
2006-05-05 08:25:00,2.40935,2.40989,2.40842,2.40989,151800000.0
2006-05-05 08:30:00,2.40965,2.4103,2.40918,2.40977,175200000.0
2006-05-05 08:35:00,2.40986,2.41032,2.40898,2.40947,182700000.0
2006-05-05 08:40:00,2.40971,2.41005,2.40884,2.40972,167100000.0
2006-05-05 08:45:00,2.40973,2.41032,2.40842,2.40867,151500000.0
2006-05-05 08:50:00,2.40842,2.40915,2.408,2.40856,179100000.0
2006-05-05 08:55:00,2.40831,2.40939,2.406,2.40848,151800000.0
2006-05-05 09:00:00,2.40828,2.409,2.40763,2.40833,154400000.0
2006-05-05 09:05:00,2.4086,2.4086,2.40659,2.40675,155700000.0
2006-05-05 09:10:00,2.4073,2.40748,2.40667,2.40737,147600000.0
2006-05-05 09:15:00,2.40701,2.40757,2.40649,2.40674,159300000.0
2006-05-05 09:20:00,2.40736,2.40781,2.40657,2.40736,128400000.0
2006-05-05 09:25:00,2.40643,2.40709,2.40505,2.40532,147900000.0
2006-05-05 09:30:00,2.40554,2.40567,2.40296,2.40302,140100000.0
2006-05-05 09:35:00,2.40329,2.40356,2.40187,2.40275,162900000.0
2006-05-05 09:40:00,2.40291,2.40338,2.40177,2.40212,89700000.0
2006-05-05 09:45:00,2.40264,2.40445,2.40219,2.40416,97500000.0
2006-05-05 09:50:00,2.40469,2.40495,2.40393,2.40428,136500000.0
2006-05-05 09:55:00,2.40462,2.40528,2.4039,2.40486,151200000.0
2006-05-05 10:00:00,2.40501,2.40523,2.4035,2.40466,179400000.0
2006-05-05 10:05:00,2.40455,2.40496,2.40307,2.40358,159300000.0
2006-05-05 10:10:00,2.40257,2.40337,2.40201,2.40332,144300000.0
2006-05-05 10:15:00,2.40321,2.40363,2.40211,2.40308,195000000.0
2006-05-05 10:20:00,2.40243,2.40281,2.40139,2.4018,132600000.0
2006-05-05 10:25:00,2.40205,2.40358,2.40148,2.40332,163200000.0
2006-05-05 10:30:00,2.40343,2.40348,2.40218,2.40313,171300000.0
2006-05-05 10:35:00,2.4034,2.40433,2.40284,2.40403,155100000.0
2006-05-05 10:40:00,2.40306,2.4045,2.40306,2.40395,167400000.0
2006-05-05 10:45:00,2.40404,2.4045,2.40261,2.40308,179400000.0
2006-05-05 10:50:00,2.40246,2.40329,2.40106,2.40152,156000000.0
2006-05-05 10:55:00,2.40124,2.40289,2.40036,2.40232,159900000.0
2006-05-05 11:00:00,2.40204,2.40371,2.40204,2.40333,174600000.0
2006-05-05 11:05:00,2.40381,2.40481,2.40282,2.4039,167700000.0
2006-05-05 11:10:00,2.4035,2.40429,2.40317,2.40373,163800000.0
2006-05-05 11:15:00,2.40393,2.40438,2.40325,2.40428,147900000.0
2006-05-05 11:20:00,2.40361,2.40542,2.40361,2.40475,144000000.0
2006-05-05 11:25:00,2.40463,2.40463,2.40275,2.40275,159000000.0
2006-05-05 11:30:00,2.40329,2.40403,2.40278,2.40388,174600000.0
2006-05-05 11:35:00,2.40368,2.40528,2.4033,2.40472,159300000.0
2006-05-05 11:40:00,2.40438,2.40561,2.40405,2.40481,124200000.0
2006-05-05 11:45:00,2.40516,2.40627,2.40494,2.40513,171000000.0
2006-05-05 11:50:00,2.40536,2.40619,2.40482,2.40512,147900000.0
2006-05-05 11:55:00,2.40501,2.40583,2.40488,2.40532,163800000.0
2006-05-05 12:00:00,2.40532,2.40576,2.40443,2.40542,175200000.0
2006-05-05 12:05:00,2.40485,2.40601,2.40437,2.40562,151800000.0
2006-05-05 12:10:00,2.4052,2.4055,2.40344,2.40351,150800000.0
2006-05-05 12:15:00,2.40379,2.40418,2.40226,2.40246,148200000.0
2006-05-05 12:20:00,2.40207,2.40317,2.40172,2.40258,159600000.0
2006-05-05 12:25:00,2.40266,2.40305,2.4019,2.40232,93300000.0
2006-05-05 12:30:00,2.40249,2.40288,2.40188,2.40215,81900000.0
2006-05-05 12:35:00,2.4023,2.40372,2.402,2.40336,85800000.0
2006-05-05 12:40:00,2.4038,2.40385,2.40263,2.40302,152100000.0
2006-05-05 12:45:00,2.40328,2.40429,2.4026,2.40395,148200000.0
2006-05-05 12:50:00,2.40392,2.40431,2.40311,2.40383,136500000.0
2006-05-05 12:55:00,2.40335,2.40415,2.40305,2.40367,124500000.0
2006-05-05 13:00:00,2.40374,2.40402,2.40252,2.40396,198000000.0
2006-05-05 13:05:00,2.40344,2.40493,2.40344,2.4041,179400000.0
2006-05-05 13:10:00,2.40462,2.40555,2.40437,2.40529,135900000.0
2006-05-05 13:15:00,2.40579,2.40669,2.4054,2.40636,147900000.0
2006-05-05 13:20:00,2.40634,2.40645,2.40527,2.4056,151800000.0
2006-05-05 13:25:00,2.40562,2.40639,2.40516,2.40633,147900000.0
2006-05-05 13:30:00,2.40601,2.40734,2.40556,2.40701,319500000.0
2006-05-05 13:35:00,2.40726,2.40763,2.40664,2.40696,380900000.0
2006-05-05 13:40:00,2.40674,2.40716,2.40553,2.40565,572100000.0
2006-05-05 13:45:00,2.40597,2.40597,2.40397,2.40417,667000000.0
2006-05-05 13:50:00,2.40412,2.40412,2.4025,2.4031,751200000.0
2006-05-05 13:55:00,2.40333,2.40333,2.40218,2.40236,409200000.0
2006-05-05 14:00:00,2.40227,2.40251,2.40096,2.4017,540900000.0
2006-05-05 14:05:00,2.40169,2.40222,2.40102,2.40172,658200000.0
2006-05-05 14:10:00,2.40207,2.40265,2.39924,2.39924,452100000.0
2006-05-05 14:15:00,2.39964,2.40213,2.39958,2.40055,650100000.0
2006-05-05 14:20:00,2.40002,2.40178,2.3999,2.40173,610500000.0
2006-05-05 14:25:00,2.40209,2.40396,2.3703,2.3703,804000000.0
2006-05-05 14:30:00,2.39332,2.40811,2.38197,2.40685,1176000000.0
2006-05-05 14:35:00,2.4064,2.40698,2.40441,2.40472,655300000.0
2006-05-05 14:40:00,2.40558,2.40654,2.40466,2.40586,660600000.0
2006-05-05 14:45:00,2.40561,2.40862,2.40558,2.40862,474600000.0
2006-05-05 14:50:00,2.40867,2.40888,2.40654,2.40734,318300000.0
2006-05-05 14:55:00,2.40731,2.40845,2.40634,2.40731,478200000.0
2006-05-05 15:00:00,2.40708,2.40775,2.40525,2.40585,329700000.0
2006-05-05 15:05:00,2.40561,2.40617,2.40446,2.40529,634500000.0
2006-05-05 15:10:00,2.40566,2.40772,2.40464,2.40467,680300000.0
2006-05-05 15:15:00,2.40503,2.40577,2.40434,2.40434,649100000.0
2006-05-05 15:20:00,2.40429,2.40555,2.40314,2.40445,654000000.0
2006-05-05 15:25:00,2.40432,2.40534,2.40118,2.40532,1016600000.0
2006-05-05 15:30:00,2.40422,2.40594,2.40158,2.40466,724200000.0
2006-05-05 15:35:00,2.40479,2.40508,2.40398,2.40508,695700000.0
2006-05-05 15:40:00,2.4046,2.40731,2.40458,2.40731,1026800000.0
2006-05-05 15:45:00,2.40745,2.40922,2.40731,2.40886,863400000.0
2006-05-05 15:50:00,2.40886,2.40957,2.40841,2.40919,825600000.0
2006-05-05 15:55:00,2.40927,2.4099,2.40827,2.40907,890000000.0
2006-05-05 16:00:00,2.40969,2.4111,2.40936,2.40967,1005600000.0
2006-05-05 16:05:00,2.40931,2.41161,2.40903,2.41096,733400000.0
2006-05-05 16:10:00,2.41121,2.41121,2.40945,2.41026,763200000.0
2006-05-05 16:15:00,2.4104,2.41063,2.40909,2.40927,968400000.0
2006-05-05 16:20:00,2.40924,2.40986,2.4088,2.40949,1009800000.0
2006-05-05 16:25:00,2.40945,2.41035,2.40945,2.40972,958500000.0
2006-05-05 16:30:00,2.4101,2.4104,2.4082,2.41001,866300000.0
2006-05-05 16:35:00,2.41039,2.41204,2.40976,2.41013,940000000.0
2006-05-05 16:40:00,2.40978,2.41042,2.40879,2.40925,1001900000.0
2006-05-05 16:45:00,2.4091,2.4098,2.40817,2.40829,880900000.0
2006-05-05 16:50:00,2.40822,2.40854,2.40752,2.40754,673200000.0
2006-05-05 16:55:00,2.40746,2.41035,2.40731,2.40995,922100000.0
2006-05-05 17:00:00,2.41062,2.41155,2.40938,2.41083,1003200000.0
2006-05-05 17:05:00,2.41018,2.41093,2.40935,2.4099,909500000.0
2006-05-05 17:10:00,2.41021,2.4104,2.40926,2.41022,648900000.0
2006-05-05 17:15:00,2.41054,2.41108,2.4098,2.40988,762600000.0
2006-05-05 17:20:00,2.41049,2.41163,2.41001,2.41086,633200000.0
2006-05-05 17:25:00,2.41056,2.41229,2.41033,2.41229,723300000.0
2006-05-05 17:30:00,2.41256,2.41351,2.41167,2.41237,1274600000.0
2006-05-05 17:35:00,2.41221,2.41221,2.41097,2.41118,350100000.0
2006-05-05 17:40:00,2.41127,2.41169,2.40778,2.40998,977000000.0
2006-05-05 17:45:00,2.41003,2.4109,2.40971,2.40989,1339500000.0
2006-05-05 17:50:00,2.40987,2.41124,2.4097,2.41124,1152000000.0
2006-05-05 17:55:00,2.41109,2.41152,2.41037,2.41064,353400000.0
2006-05-05 18:00:00,2.41117,2.41211,2.41044,2.41044,964200000.0
2006-05-05 18:05:00,2.41049,2.4117,2.41029,2.41146,770400000.0
2006-05-05 18:10:00,2.41118,2.41268,2.41095,2.4122,804900000.0
2006-05-05 18:15:00,2.41176,2.41213,2.41117,2.4115,627000000.0
2006-05-05 18:20:00,2.41199,2.4126,2.41068,2.41068,1007700000.0
2006-05-05 18:25:00,2.41099,2.41293,2.41041,2.41293,701100000.0
2006-05-05 18:30:00,2.4127,2.413,2.41136,2.41193,807500000.0
2006-05-05 18:35:00,2.41212,2.41231,2.41081,2.41091,624700000.0
2006-05-05 18:40:00,2.41158,2.41222,2.41118,2.41179,1308200000.0
2006-05-05 18:45:00,2.41189,2.41224,2.41102,2.41119,935000000.0
2006-05-05 18:50:00,2.41087,2.41151,2.41027,2.4111,748300000.0
2006-05-05 18:55:00,2.41099,2.41135,2.40973,2.40995,544800000.0
2006-05-05 19:00:00,2.4101,2.41098,2.40965,2.41065,703700000.0
2006-05-05 19:05:00,2.41062,2.41093,2.40939,2.40982,439200000.0
2006-05-05 19:10:00,2.40933,2.41005,2.40886,2.40938,315300000.0
2006-05-05 19:15:00,2.40968,2.41067,2.40938,2.41025,510300000.0
2006-05-05 19:20:00,2.41021,2.4108,2.40898,2.41017,304200000.0
2006-05-05 19:25:00,2.4101,2.41139,2.40955,2.41139,533700000.0
2006-05-05 19:30:00,2.41113,2.41141,2.41015,2.41045,186600000.0
2006-05-05 19:35:00,2.4103,2.4109,2.40957,2.40975,272400000.0
2006-05-05 19:40:00,2.40979,2.41057,2.40896,2.40931,447300000.0
2006-05-05 19:45:00,2.40943,2.40947,2.40852,2.40899,62100000.0
2006-05-05 19:50:00,2.40901,2.41057,2.40883,2.41015,278600000.0
2006-05-05 19:55:00,2.41019,2.41064,2.40994,2.41006,143400000.0
2006-05-05 20:00:00,2.41073,2.41073,2.40948,2.41049,179400000.0
2006-05-05 20:05:00,2.41055,2.41144,2.40994,2.41112,226200000.0
2006-05-05 20:10:00,2.41147,2.41188,2.41058,2.4115,257400000.0
2006-05-05 20:15:00,2.41158,2.41194,2.41077,2.41104,112500000.0
2006-05-05 20:20:00,2.41088,2.41093,2.40979,2.41035,187200000.0
2006-05-05 20:25:00,2.41041,2.41113,2.40991,2.41071,221700000.0
2006-05-05 20:30:00,2.40999,2.41056,2.40964,2.40996,156000000.0
2006-05-05 20:35:00,2.41008,2.41066,2.40942,2.40982,159900000.0
2006-05-05 20:40:00,2.41,2.41,2.40884,2.40899,213900000.0
2006-05-05 20:45:00,2.40874,2.40935,2.40701,2.40722,148200000.0
2006-05-05 20:50:00,2.4071,2.40775,2.40648,2.40727,160900000.0
2006-05-05 20:55:00,2.40689,2.40721,2.40541,2.40597,179400000.0
2006-05-05 21:00:00,2.40552,2.40779,2.40542,2.40752,168700000.0
2006-05-05 21:05:00,2.40775,2.4081,2.40694,2.4081,120600000.0
2006-05-05 21:10:00,2.40792,2.40845,2.40729,2.40843,116700000.0
2006-05-05 21:15:00,2.4082,2.40874,2.40788,2.40811,159900000.0
2006-05-05 21:20:00,2.40811,2.40843,2.40781,2.40842,66000000.0
2006-05-05 21:25:00,2.40789,2.40847,2.40768,2.40835,175500000.0
2006-05-05 21:30:00,2.40825,2.40833,2.40743,2.40811,206400000.0
2006-05-05 21:35:00,2.40756,2.40815,2.40734,2.40764,62400000.0
2006-05-05 21:40:00,2.40766,2.40812,2.40716,2.40758,81900000.0
2006-05-05 21:45:00,2.40771,2.40832,2.40705,2.40761,179100000.0
2006-05-05 21:50:00,2.40762,2.40797,2.40671,2.40688,165800000.0
2006-05-05 21:55:00,2.40663,2.40742,2.40631,2.40638,129400000.0
2006-05-05 22:00:00,2.40625,2.40718,2.40576,2.40712,206400000.0
2006-05-05 22:05:00,2.40671,2.40717,2.40629,2.40682,132600000.0
2006-05-05 22:10:00,2.40628,2.4073,2.40588,2.40646,89700000.0
2006-05-05 22:15:00,2.40647,2.40736,2.40613,2.40687,132300000.0
2006-05-05 22:20:00,2.4065,2.40701,2.40598,2.40648,186600000.0
2006-05-05 22:25:00,2.40635,2.40667,2.40514,2.40571,85500000.0
2006-05-05 22:30:00,2.40511,2.40599,2.40461,2.40562,254800000.0
2006-05-05 22:35:00,2.40566,2.40814,2.40565,2.40781,148200000.0
2006-05-05 22:40:00,2.4075,2.40779,2.40581,2.40617,186000000.0
2006-05-05 22:45:00,2.40619,2.40665,2.40589,2.40626,54600000.0
2006-05-05 22:50:00,2.40615,2.40693,2.4057,2.40692,163200000.0
2006-05-05 22:55:00,2.40625,2.40673,2.40507,2.4054,225300000.0
2006-05-07 23:35:00,2.4061,2.41125,2.40606,2.41001,202800000.0
2006-05-07 23:40:00,2.4103,2.41044,2.40963,2.41014,93600000.0
2006-05-07 23:45:00,2.40974,2.41002,2.40934,2.40965,27300000.0
2006-05-07 23:50:00,2.40966,2.41019,2.40912,2.41013,73800000.0
2006-05-07 23:55:00,2.40944,2.41065,2.40785,2.40827,201500000.0
2006-05-08 00:00:00,2.40876,2.40938,2.40795,2.40896,170400000.0
2006-05-08 00:05:00,2.40889,2.40929,2.40815,2.40865,136200000.0
2006-05-08 00:10:00,2.40857,2.40871,2.40614,2.40668,135900000.0
2006-05-08 00:15:00,2.40673,2.40715,2.40573,2.40691,153100000.0
2006-05-08 00:20:00,2.40594,2.40671,2.40495,2.40643,151800000.0
2006-05-08 00:25:00,2.40558,2.40604,2.40439,2.40584,139800000.0
2006-05-08 00:30:00,2.40545,2.4065,2.40522,2.40604,105300000.0
2006-05-08 00:35:00,2.4064,2.40715,2.40564,2.40616,144000000.0
2006-05-08 00:40:00,2.407,2.40708,2.406,2.40653,112800000.0
2006-05-08 00:45:00,2.40687,2.40705,2.4056,2.40705,169100000.0
2006-05-08 00:50:00,2.40702,2.40745,2.40589,2.40704,179100000.0
2006-05-08 00:55:00,2.40661,2.40743,2.40608,2.40737,237600000.0
2006-05-08 01:00:00,2.4073,2.4077,2.40649,2.40718,282900000.0
2006-05-08 01:05:00,2.40754,2.40778,2.40687,2.40731,132600000.0
2006-05-08 01:10:00,2.40692,2.40812,2.40498,2.40498,136200000.0
2006-05-08 01:15:00,2.40709,2.40799,2.40693,2.40733,120600000.0
2006-05-08 01:20:00,2.4076,2.40768,2.40673,2.40711,117000000.0
2006-05-08 01:25:00,2.40717,2.40872,2.40699,2.40872,129700000.0
2006-05-08 01:30:00,2.40835,2.40917,2.40798,2.40878,244500000.0
2006-05-08 01:35:00,2.40842,2.40928,2.40842,2.40865,120600000.0
2006-05-08 01:40:00,2.40875,2.40908,2.40804,2.40876,108900000.0
2006-05-08 01:45:00,2.40885,2.40942,2.40832,2.40902,113100000.0
2006-05-08 01:50:00,2.40874,2.41049,2.40837,2.40959,163800000.0
2006-05-08 01:55:00,2.40963,2.41046,2.40909,2.40946,198000000.0
2006-05-08 02:00:00,2.40982,2.41039,2.40908,2.40969,138800000.0
2006-05-08 02:05:00,2.40975,2.41038,2.40909,2.40934,128700000.0
2006-05-08 02:10:00,2.40926,2.41011,2.40882,2.40974,163500000.0
2006-05-08 02:15:00,2.4097,2.41055,2.40928,2.41039,120900000.0
2006-05-08 02:20:00,2.41023,2.41029,2.40957,2.40975,24700000.0
2006-05-08 02:25:00,2.40987,2.41025,2.40933,2.40953,39000000.0
2006-05-08 02:30:00,2.40997,2.41043,2.40894,2.41009,120900000.0
2006-05-08 02:35:00,2.4097,2.41192,2.4097,2.41148,127800000.0
2006-05-08 02:40:00,2.41155,2.41378,2.41143,2.41273,158700000.0
2006-05-08 02:45:00,2.41331,2.41404,2.41161,2.41196,143100000.0
2006-05-08 02:50:00,2.41124,2.4123,2.41091,2.41165,151800000.0
2006-05-08 02:55:00,2.41202,2.41397,2.41045,2.41299,152100000.0
2006-05-08 03:00:00,2.41313,2.41315,2.41189,2.41216,147600000.0
2006-05-08 03:05:00,2.41203,2.41286,2.41147,2.41236,152100000.0
2006-05-08 03:10:00,2.41233,2.41289,2.41163,2.41177,171300000.0
2006-05-08 03:15:00,2.4121,2.41307,2.41192,2.41258,73800000.0
2006-05-08 03:20:00,2.41295,2.41337,2.41161,2.41238,149200000.0
2006-05-08 03:25:00,2.41239,2.41266,2.41112,2.41186,155400000.0
2006-05-08 03:30:00,2.41145,2.41206,2.40968,2.40998,163500000.0
2006-05-08 03:35:00,2.4105,2.41063,2.40951,2.40997,136500000.0
2006-05-08 03:40:00,2.41005,2.4108,2.40966,2.4108,146300000.0
2006-05-08 03:45:00,2.41068,2.41281,2.41046,2.41247,151800000.0
2006-05-08 03:50:00,2.41201,2.41295,2.41201,2.41246,175200000.0
2006-05-08 03:55:00,2.41256,2.41316,2.41218,2.4126,120900000.0
2006-05-08 04:00:00,2.41252,2.41309,2.41227,2.41246,85800000.0
2006-05-08 04:05:00,2.41278,2.41305,2.40932,2.41254,135900000.0
2006-05-08 04:10:00,2.41296,2.41331,2.41226,2.41301,127100000.0
2006-05-08 04:15:00,2.41212,2.41354,2.41149,2.41344,112800000.0
2006-05-08 04:20:00,2.41371,2.41408,2.41283,2.41309,142700000.0
2006-05-08 04:25:00,2.41309,2.41337,2.41234,2.41282,161900000.0
2006-05-08 04:30:00,2.41328,2.41333,2.41147,2.41271,151500000.0
2006-05-08 04:35:00,2.41285,2.41332,2.41235,2.41296,76100000.0
2006-05-08 04:40:00,2.4136,2.41433,2.41285,2.41311,158300000.0
2006-05-08 04:45:00,2.41345,2.41404,2.41294,2.41325,163200000.0
2006-05-08 04:50:00,2.41369,2.41369,2.41215,2.41272,131700000.0
2006-05-08 04:55:00,2.4126,2.41321,2.41145,2.41254,175200000.0
2006-05-08 05:00:00,2.41241,2.41266,2.4117,2.41257,89400000.0
2006-05-08 05:05:00,2.41226,2.41284,2.41137,2.41187,120900000.0
2006-05-08 05:10:00,2.41194,2.41244,2.41128,2.41219,179100000.0
2006-05-08 05:15:00,2.41168,2.4121,2.41134,2.41159,81900000.0
2006-05-08 05:20:00,2.41101,2.41146,2.41053,2.41086,136200000.0
2006-05-08 05:25:00,2.41098,2.41246,2.41098,2.41246,128700000.0
2006-05-08 05:30:00,2.41206,2.41291,2.41168,2.4127,132600000.0
2006-05-08 05:35:00,2.41127,2.41274,2.411,2.41213,54300000.0
2006-05-08 05:40:00,2.41215,2.41247,2.4119,2.4122,27300000.0
2006-05-08 05:45:00,2.41169,2.41298,2.41169,2.4129,81600000.0
2006-05-08 05:50:00,2.41279,2.41336,2.41191,2.41191,174300000.0
2006-05-08 05:55:00,2.41266,2.41289,2.41198,2.41221,128700000.0
2006-05-08 06:00:00,2.41268,2.41275,2.41144,2.41217,93300000.0
2006-05-08 06:05:00,2.41183,2.41317,2.41183,2.41317,31200000.0
2006-05-08 06:10:00,2.41364,2.41462,2.4133,2.41407,58500000.0
2006-05-08 06:15:00,2.41402,2.41455,2.41307,2.41349,124800000.0
2006-05-08 06:20:00,2.41372,2.414,2.41216,2.4123,152100000.0
2006-05-08 06:25:00,2.41263,2.41311,2.41218,2.41278,115700000.0
2006-05-08 06:30:00,2.41277,2.41314,2.41166,2.41272,66300000.0
2006-05-08 06:35:00,2.41243,2.41283,2.41061,2.41064,139500000.0
2006-05-08 06:40:00,2.41076,2.41146,2.40822,2.41099,89400000.0
2006-05-08 06:45:00,2.41144,2.41197,2.41063,2.41079,159600000.0
2006-05-08 06:50:00,2.41112,2.41149,2.41062,2.41096,132300000.0
2006-05-08 06:55:00,2.41146,2.41186,2.41085,2.41186,132600000.0
2006-05-08 07:00:00,2.41167,2.41294,2.41125,2.41284,163800000.0
2006-05-08 07:05:00,2.41261,2.41286,2.41165,2.41194,132300000.0
2006-05-08 07:10:00,2.4122,2.41269,2.41178,2.4122,124800000.0
2006-05-08 07:15:00,2.41234,2.41281,2.41211,2.41249,85800000.0
2006-05-08 07:20:00,2.41276,2.41276,2.41216,2.41217,27300000.0
2006-05-08 07:25:00,2.41282,2.41344,2.40819,2.41254,120600000.0
2006-05-08 07:30:00,2.41205,2.41281,2.41172,2.41232,120900000.0
2006-05-08 07:35:00,2.41263,2.41289,2.41176,2.4124,159600000.0
2006-05-08 07:40:00,2.41203,2.41251,2.41068,2.41123,163800000.0
2006-05-08 07:45:00,2.41124,2.41204,2.41094,2.41151,156000000.0
2006-05-08 07:50:00,2.4116,2.41194,2.41106,2.41142,66000000.0
2006-05-08 07:55:00,2.41162,2.41193,2.41076,2.4114,117000000.0
2006-05-08 08:00:00,2.41117,2.41181,2.41064,2.41143,178500000.0
2006-05-08 08:05:00,2.41101,2.41133,2.41057,2.41083,123900000.0
2006-05-08 08:10:00,2.41035,2.411,2.40771,2.41016,116400000.0
2006-05-08 08:15:00,2.41031,2.41067,2.40955,2.40993,159000000.0
2006-05-08 08:20:00,2.41024,2.4104,2.40925,2.4095,58200000.0
2006-05-08 08:25:00,2.40956,2.41033,2.40913,2.40992,97500000.0
2006-05-08 08:30:00,2.40965,2.41021,2.40801,2.40895,175200000.0
2006-05-08 08:35:00,2.40852,2.4092,2.40792,2.40907,140400000.0
2006-05-08 08:40:00,2.40872,2.41016,2.40854,2.40973,136200000.0
2006-05-08 08:45:00,2.40992,2.41043,2.40851,2.40934,158300000.0
2006-05-08 08:50:00,2.40876,2.41084,2.40876,2.41056,179100000.0
2006-05-08 08:55:00,2.41132,2.41308,2.4099,2.41248,151800000.0
2006-05-08 09:00:00,2.41234,2.41351,2.41182,2.41223,155700000.0
2006-05-08 09:05:00,2.41154,2.41186,2.40989,2.40989,155100000.0
2006-05-08 09:10:00,2.41049,2.41256,2.40978,2.41247,147900000.0
2006-05-08 09:15:00,2.41161,2.41231,2.41141,2.41199,132600000.0
2006-05-08 09:20:00,2.41221,2.41262,2.41142,2.41228,85800000.0
2006-05-08 09:25:00,2.41169,2.41204,2.41046,2.41046,105000000.0
2006-05-08 09:30:00,2.41093,2.41106,2.40905,2.4092,139800000.0
2006-05-08 09:35:00,2.40846,2.40881,2.40764,2.40813,163800000.0
2006-05-08 09:40:00,2.40812,2.40954,2.40757,2.40954,117000000.0
2006-05-08 09:45:00,2.40895,2.41111,2.40887,2.41014,151500000.0
2006-05-08 09:50:00,2.40975,2.41019,2.40727,2.40944,136200000.0
2006-05-08 09:55:00,2.40913,2.40973,2.40826,2.40894,124800000.0
2006-05-08 10:00:00,2.40958,2.41108,2.40931,2.41102,179100000.0
2006-05-08 10:05:00,2.41086,2.41135,2.41037,2.41094,159900000.0
2006-05-08 10:10:00,2.41062,2.41062,2.40884,2.40952,144300000.0
2006-05-08 10:15:00,2.40984,2.41177,2.40946,2.4107,194700000.0
2006-05-08 10:20:00,2.41067,2.41119,2.40918,2.41075,171600000.0
2006-05-08 10:25:00,2.41033,2.41368,2.41006,2.41339,163500000.0
2006-05-08 10:30:00,2.41385,2.41571,2.41326,2.41326,171600000.0
2006-05-08 10:35:00,2.41386,2.41433,2.41267,2.41301,155100000.0
2006-05-08 10:40:00,2.41236,2.41324,2.41162,2.41218,167400000.0
2006-05-08 10:45:00,2.41291,2.41348,2.41194,2.41312,178200000.0
2006-05-08 10:50:00,2.41281,2.41368,2.41185,2.41237,156000000.0
2006-05-08 10:55:00,2.41246,2.41361,2.40996,2.4131,159600000.0
2006-05-08 11:00:00,2.41278,2.41327,2.41057,2.41109,175500000.0
2006-05-08 11:05:00,2.4114,2.41236,2.41086,2.4116,167700000.0
2006-05-08 11:10:00,2.4118,2.41235,2.41023,2.41114,163200000.0
2006-05-08 11:15:00,2.41053,2.41162,2.41012,2.41072,147900000.0
2006-05-08 11:20:00,2.41058,2.41124,2.41026,2.41057,143700000.0
2006-05-08 11:25:00,2.41078,2.41138,2.41002,2.41086,159600000.0
2006-05-08 11:30:00,2.41086,2.41147,2.40951,2.40968,132300000.0
2006-05-08 11:35:00,2.40949,2.41032,2.40912,2.40947,159900000.0
2006-05-08 11:40:00,2.40959,2.40973,2.408,2.40872,156000000.0
2006-05-08 11:45:00,2.40867,2.40903,2.40785,2.40806,143700000.0
2006-05-08 11:50:00,2.40888,2.40965,2.40862,2.40939,120900000.0
2006-05-08 11:55:00,2.40917,2.40961,2.40829,2.40899,163500000.0
2006-05-08 12:00:00,2.40939,2.41147,2.40939,2.41114,175200000.0
2006-05-08 12:05:00,2.41081,2.41094,2.40923,2.41066,152100000.0
2006-05-08 12:10:00,2.41081,2.41215,2.41027,2.41196,152100000.0
2006-05-08 12:15:00,2.41214,2.41291,2.41136,2.41216,148200000.0
2006-05-08 12:20:00,2.41173,2.41248,2.41086,2.41199,159600000.0
2006-05-08 12:25:00,2.41215,2.41325,2.41207,2.41273,159300000.0
2006-05-08 12:30:00,2.41313,2.4143,2.41299,2.41337,190800000.0
2006-05-08 12:35:00,2.41338,2.41384,2.41232,2.41268,140100000.0
2006-05-08 12:40:00,2.41218,2.41267,2.41091,2.41219,152100000.0
2006-05-08 12:45:00,2.41202,2.41321,2.41133,2.41246,148200000.0
2006-05-08 12:50:00,2.41263,2.41263,2.41056,2.41116,171600000.0
2006-05-08 12:55:00,2.41177,2.41248,2.41134,2.41245,120600000.0
2006-05-08 13:00:00,2.41233,2.41394,2.41199,2.41363,198300000.0
2006-05-08 13:05:00,2.41331,2.41403,2.41245,2.41245,179100000.0
2006-05-08 13:10:00,2.41323,2.41374,2.41233,2.41239,171300000.0
2006-05-08 13:15:00,2.41312,2.41464,2.41265,2.41275,144000000.0
2006-05-08 13:20:00,2.41309,2.41344,2.41103,2.41223,150900000.0
2006-05-08 13:25:00,2.41229,2.41275,2.4115,2.41161,175500000.0
2006-05-08 13:30:00,2.41161,2.41222,2.41098,2.41104,319200000.0
2006-05-08 13:35:00,2.41111,2.41302,2.41094,2.41246,337700000.0
2006-05-08 13:40:00,2.41207,2.41294,2.4108,2.41084,572100000.0
2006-05-08 13:45:00,2.41067,2.41093,2.4101,2.41044,670500000.0
2006-05-08 13:50:00,2.41074,2.41115,2.40976,2.41012,751600000.0
2006-05-08 13:55:00,2.41049,2.41049,2.4087,2.40903,568500000.0
2006-05-08 14:00:00,2.40787,2.41145,2.40739,2.41115,540200000.0
2006-05-08 14:05:00,2.41115,2.41163,2.41012,2.41128,657600000.0
2006-05-08 14:10:00,2.41112,2.41186,2.41021,2.41164,448600000.0
2006-05-08 14:15:00,2.41115,2.413,2.41106,2.41244,649200000.0
2006-05-08 14:20:00,2.4126,2.41301,2.41121,2.41186,610100000.0
2006-05-08 14:25:00,2.41201,2.41277,2.41135,2.41247,803500000.0
2006-05-08 14:30:00,2.4124,2.41281,2.41128,2.41212,1175100000.0
2006-05-08 14:35:00,2.41223,2.41374,2.41191,2.41341,458600000.0
2006-05-08 14:40:00,2.41329,2.41362,2.41206,2.4125,661500000.0
2006-05-08 14:45:00,2.41241,2.41466,2.41241,2.41447,475200000.0
2006-05-08 14:50:00,2.41408,2.41552,2.41383,2.41426,319200000.0
2006-05-08 14:55:00,2.41363,2.415,2.41306,2.41468,478500000.0
2006-05-08 15:00:00,2.41533,2.41633,2.4148,2.41538,330300000.0
2006-05-08 15:05:00,2.4153,2.41607,2.4151,2.41534,632900000.0
2006-05-08 15:10:00,2.41532,2.41574,2.41469,2.41539,679400000.0
2006-05-08 15:15:00,2.41577,2.41622,2.41517,2.41597,650700000.0
2006-05-08 15:20:00,2.41594,2.41622,2.41502,2.41577,654000000.0
2006-05-08 15:25:00,2.41575,2.41663,2.41561,2.41625,770100000.0
2006-05-08 15:30:00,2.41486,2.41753,2.41229,2.41753,723900000.0
2006-05-08 15:35:00,2.41664,2.41716,2.41578,2.41595,695900000.0
2006-05-08 15:40:00,2.41616,2.41671,2.41517,2.41622,1024000000.0
2006-05-08 15:45:00,2.41615,2.4164,2.41522,2.41576,864600000.0
2006-05-08 15:50:00,2.41579,2.41755,2.4156,2.41709,824300000.0
2006-05-08 15:55:00,2.41726,2.41777,2.41566,2.41579,892200000.0
2006-05-08 16:00:00,2.4157,2.41737,2.41516,2.41686,1004300000.0
2006-05-08 16:05:00,2.41664,2.4175,2.41636,2.41688,735200000.0
2006-05-08 16:10:00,2.41712,2.41714,2.41469,2.41522,762900000.0
2006-05-08 16:15:00,2.41549,2.41586,2.41412,2.4143,968000000.0
2006-05-08 16:20:00,2.41449,2.41572,2.41377,2.41394,1010600000.0
2006-05-08 16:25:00,2.41398,2.41453,2.41323,2.41358,957600000.0
2006-05-08 16:30:00,2.41361,2.41546,2.41328,2.41516,869400000.0
2006-05-08 16:35:00,2.41511,2.41681,2.41488,2.41645,940700000.0
2006-05-08 16:40:00,2.41656,2.41709,2.41566,2.41647,1002900000.0
2006-05-08 16:45:00,2.41613,2.41705,2.41556,2.41605,884000000.0
2006-05-08 16:50:00,2.4156,2.41615,2.41464,2.41557,671900000.0
2006-05-08 16:55:00,2.41548,2.41637,2.41508,2.41588,920900000.0
2006-05-08 17:00:00,2.4158,2.41683,2.41566,2.41635,780400000.0
2006-05-08 17:05:00,2.41589,2.41646,2.41511,2.41617,910800000.0
2006-05-08 17:10:00,2.41648,2.41736,2.41634,2.41647,394000000.0
2006-05-08 17:15:00,2.41647,2.41677,2.41546,2.41597,762900000.0
2006-05-08 17:20:00,2.41587,2.4174,2.41559,2.41691,634800000.0
2006-05-08 17:25:00,2.41717,2.41755,2.41644,2.41652,722300000.0
2006-05-08 17:30:00,2.41682,2.41682,2.41504,2.41504,1271600000.0
2006-05-08 17:35:00,2.41565,2.41641,2.41529,2.41573,350100000.0
2006-05-08 17:40:00,2.41597,2.41649,2.4141,2.41585,749000000.0
2006-05-08 17:45:00,2.41606,2.41657,2.41471,2.41471,1336700000.0
2006-05-08 17:50:00,2.41481,2.41557,2.41415,2.41478,1150100000.0
2006-05-08 17:55:00,2.41416,2.41499,2.41337,2.41363,537300000.0
2006-05-08 18:00:00,2.41353,2.41458,2.4133,2.41427,767400000.0
2006-05-08 18:05:00,2.41402,2.41525,2.41382,2.41525,935500000.0
2006-05-08 18:10:00,2.41562,2.41749,2.41525,2.41749,804500000.0
2006-05-08 18:15:00,2.4171,2.41785,2.41649,2.41716,1111700000.0
2006-05-08 18:20:00,2.41647,2.41713,2.41599,2.41629,1006100000.0
2006-05-08 18:25:00,2.4162,2.41654,2.41425,2.4149,701400000.0
2006-05-08 18:30:00,2.41543,2.41632,2.41439,2.41602,810300000.0
2006-05-08 18:35:00,2.41602,2.41655,2.41533,2.4163,874500000.0
2006-05-08 18:40:00,2.41629,2.41663,2.41569,2.41639,526200000.0
2006-05-08 18:45:00,2.416,2.41765,2.4158,2.41609,935400000.0
2006-05-08 18:50:00,2.41614,2.41655,2.41567,2.41598,752100000.0
2006-05-08 18:55:00,2.41604,2.41754,2.41585,2.41653,629700000.0
2006-05-08 19:00:00,2.41686,2.41686,2.41504,2.41525,859100000.0
2006-05-08 19:05:00,2.41561,2.41604,2.41366,2.41397,439800000.0
2006-05-08 19:10:00,2.4139,2.41433,2.41313,2.41399,315600000.0
2006-05-08 19:15:00,2.41425,2.41458,2.41318,2.41417,509700000.0
2006-05-08 19:20:00,2.41411,2.41477,2.41382,2.41429,301700000.0
2006-05-08 19:25:00,2.41436,2.41497,2.41397,2.41446,533100000.0
2006-05-08 19:30:00,2.41416,2.4148,2.41361,2.41416,186600000.0
2006-05-08 19:35:00,2.41442,2.41488,2.41391,2.41433,245400000.0
2006-05-08 19:40:00,2.41463,2.41506,2.41408,2.4142,335100000.0
2006-05-08 19:45:00,2.41447,2.41564,2.41414,2.41555,228600000.0
2006-05-08 19:50:00,2.41539,2.4156,2.41478,2.41502,210000000.0
2006-05-08 19:55:00,2.41511,2.4161,2.41489,2.4161,326000000.0
2006-05-08 20:00:00,2.41598,2.41651,2.4155,2.41564,152100000.0
2006-05-08 20:05:00,2.41579,2.41624,2.41477,2.41536,225600000.0
2006-05-08 20:10:00,2.4151,2.416,2.4149,2.41569,256500000.0
2006-05-08 20:15:00,2.41562,2.41606,2.41456,2.41574,190800000.0
2006-05-08 20:20:00,2.41564,2.41641,2.4149,2.41591,197400000.0
2006-05-08 20:25:00,2.41584,2.4164,2.41547,2.41598,222000000.0
2006-05-08 20:30:00,2.4161,2.4161,2.41485,2.41497,136500000.0
2006-05-08 20:35:00,2.41475,2.41592,2.41424,2.41592,193700000.0
2006-05-08 20:40:00,2.4154,2.41583,2.41496,2.415,179400000.0
2006-05-08 20:45:00,2.41535,2.41637,2.41519,2.41565,151200000.0
2006-05-08 20:50:00,2.41561,2.4159,2.41509,2.4156,118000000.0
2006-05-08 20:55:00,2.41521,2.41552,2.41469,2.41523,178800000.0
2006-05-08 21:00:00,2.41465,2.41515,2.41439,2.41444,93600000.0
2006-05-08 21:05:00,2.41442,2.41506,2.41402,2.41506,120600000.0
2006-05-08 21:10:00,2.41483,2.41508,2.41437,2.41489,89100000.0
2006-05-08 21:15:00,2.41444,2.41506,2.41395,2.41411,101400000.0
2006-05-08 21:20:00,2.41379,2.41475,2.41321,2.41453,261300000.0
2006-05-08 21:25:00,2.4142,2.41543,2.41413,2.41476,240900000.0
2006-05-08 21:30:00,2.41493,2.41528,2.4146,2.41507,135200000.0
2006-05-08 21:35:00,2.41487,2.41527,2.41416,2.41498,159600000.0
2006-05-08 21:40:00,2.41482,2.4153,2.41403,2.41497,241500000.0
2006-05-08 21:45:00,2.4156,2.41611,2.41513,2.41581,81900000.0
2006-05-08 21:50:00,2.41583,2.41634,2.4156,2.41606,88100000.0
2006-05-08 21:55:00,2.41561,2.41624,2.41557,2.41594,214500000.0
2006-05-08 22:00:00,2.41586,2.41711,2.4158,2.41662,245100000.0
2006-05-08 22:05:00,2.41703,2.41717,2.41634,2.41679,132300000.0
2006-05-08 22:10:00,2.41602,2.41739,2.41602,2.41686,161200000.0
2006-05-08 22:15:00,2.41729,2.41783,2.41685,2.4171,139800000.0
2006-05-08 22:20:00,2.4172,2.41759,2.41666,2.41727,109200000.0
2006-05-08 22:25:00,2.41688,2.41779,2.41671,2.41779,136200000.0
2006-05-08 22:30:00,2.41786,2.4186,2.41748,2.41787,301300000.0
2006-05-08 22:35:00,2.41756,2.41792,2.41647,2.4174,89700000.0
2006-05-08 22:40:00,2.41754,2.41802,2.41706,2.41739,128700000.0
2006-05-08 22:45:00,2.41763,2.41799,2.41716,2.41766,120300000.0
2006-05-08 22:50:00,2.41787,2.41835,2.41733,2.41835,97500000.0
2006-05-08 22:55:00,2.41801,2.41801,2.41734,2.41782,42900000.0
2006-05-08 23:30:00,2.41817,2.41825,2.41584,2.41608,63700000.0
2006-05-08 23:35:00,2.41577,2.41661,2.41521,2.41661,128700000.0
2006-05-08 23:40:00,2.4168,2.41685,2.41564,2.41615,107900000.0
2006-05-08 23:45:00,2.41651,2.41663,2.41569,2.41645,105300000.0
2006-05-08 23:50:00,2.41647,2.41857,2.41551,2.41826,138500000.0
2006-05-08 23:55:00,2.41829,2.41891,2.41711,2.41867,241500000.0
2006-05-09 00:00:00,2.41881,2.41893,2.41766,2.41802,113100000.0
2006-05-09 00:10:00,2.41828,2.41858,2.41777,2.41799,78000000.0
2006-05-09 00:15:00,2.41887,2.42008,2.41874,2.41966,66300000.0
2006-05-09 00:20:00,2.41945,2.4196,2.41869,2.41925,91700000.0
2006-05-09 00:25:00,2.41895,2.41896,2.41716,2.41779,147600000.0
2006-05-09 00:30:00,2.41768,2.4184,2.41744,2.41796,105300000.0
2006-05-09 00:35:00,2.41783,2.41837,2.4163,2.41637,144300000.0
2006-05-09 00:40:00,2.41627,2.41717,2.41536,2.41586,144000000.0
2006-05-09 00:45:00,2.41651,2.41736,2.41573,2.41666,136200000.0
2006-05-09 00:50:00,2.41601,2.41663,2.4148,2.41654,214500000.0
2006-05-09 00:55:00,2.41578,2.41644,2.41487,2.41514,91000000.0
2006-05-09 01:00:00,2.41581,2.41677,2.41491,2.41677,350100000.0
2006-05-09 01:05:00,2.41682,2.41723,2.41566,2.41594,162900000.0
2006-05-09 01:10:00,2.41575,2.41637,2.41537,2.41537,96900000.0
2006-05-09 01:15:00,2.41575,2.4163,2.4154,2.416,88400000.0
2006-05-09 01:20:00,2.41569,2.41643,2.41528,2.41588,159300000.0
2006-05-09 01:25:00,2.41556,2.41656,2.4153,2.41631,89400000.0
2006-05-09 01:30:00,2.41642,2.41726,2.41593,2.41617,244800000.0
2006-05-09 01:35:00,2.4161,2.41688,2.4152,2.4164,147600000.0
2006-05-09 01:40:00,2.41584,2.41704,2.41576,2.41704,163800000.0
2006-05-09 01:45:00,2.41649,2.41696,2.4161,2.41683,92000000.0
2006-05-09 01:50:00,2.41617,2.4168,2.41536,2.41557,132300000.0
2006-05-09 01:55:00,2.41526,2.41578,2.41388,2.41405,198300000.0
2006-05-09 02:00:00,2.41422,2.41522,2.41404,2.41404,110500000.0
2006-05-09 02:05:00,2.41445,2.41579,2.41423,2.41537,159300000.0
2006-05-09 02:10:00,2.41568,2.41599,2.41361,2.41431,169000000.0
2006-05-09 02:15:00,2.41396,2.41532,2.41388,2.41461,120900000.0
2006-05-09 02:20:00,2.41509,2.41583,2.41436,2.41556,142700000.0
2006-05-09 02:25:00,2.41471,2.41552,2.41432,2.41474,163200000.0
2006-05-09 02:30:00,2.41486,2.41516,2.4133,2.41423,163500000.0
2006-05-09 02:35:00,2.41398,2.41474,2.41352,2.41466,159600000.0
2006-05-09 02:40:00,2.4143,2.41468,2.4134,2.41345,159300000.0
2006-05-09 02:45:00,2.41346,2.41462,2.41323,2.41377,117000000.0
2006-05-09 02:50:00,2.41342,2.41405,2.41253,2.414,152100000.0
2006-05-09 02:55:00,2.41379,2.41419,2.40955,2.41419,112500000.0
2006-05-09 03:00:00,2.41392,2.41437,2.41271,2.41408,154400000.0
2006-05-09 03:05:00,2.41369,2.41415,2.41248,2.41292,93300000.0
2006-05-09 03:10:00,2.41251,2.41373,2.41251,2.41299,171600000.0
2006-05-09 03:15:00,2.41346,2.41401,2.41317,2.41385,136500000.0
2006-05-09 03:20:00,2.4135,2.41433,2.41337,2.41357,156000000.0
2006-05-09 03:25:00,2.4137,2.41443,2.4134,2.41422,155700000.0
2006-05-09 03:30:00,2.41396,2.41505,2.4135,2.41418,163500000.0
2006-05-09 03:35:00,2.41486,2.41499,2.41386,2.41412,140400000.0
2006-05-09 03:40:00,2.41426,2.4148,2.41381,2.41409,133900000.0
2006-05-09 03:45:00,2.41415,2.41479,2.41343,2.41452,124200000.0
2006-05-09 03:50:00,2.41452,2.41517,2.41396,2.41492,132300000.0
2006-05-09 03:55:00,2.41487,2.41545,2.4144,2.41536,152100000.0
2006-05-09 04:00:00,2.41517,2.41552,2.41399,2.4152,115700000.0
2006-05-09 04:05:00,2.41559,2.41705,2.41391,2.41655,163800000.0
2006-05-09 04:10:00,2.4167,2.41808,2.41641,2.41728,143000000.0
2006-05-09 04:15:00,2.41764,2.41785,2.41557,2.41636,156000000.0
2006-05-09 04:20:00,2.4165,2.4181,2.41613,2.41656,143000000.0
2006-05-09 04:25:00,2.4166,2.41778,2.41636,2.41778,163500000.0
2006-05-09 04:30:00,2.41796,2.41853,2.4171,2.41722,151800000.0
2006-05-09 04:35:00,2.41668,2.41745,2.41638,2.41713,142700000.0
2006-05-09 04:40:00,2.41694,2.41701,2.41591,2.41637,132600000.0
2006-05-09 04:45:00,2.41611,2.41681,2.41579,2.41632,163500000.0
2006-05-09 04:50:00,2.41673,2.41685,2.41601,2.41685,101100000.0
2006-05-09 04:55:00,2.41658,2.41839,2.4162,2.41839,174900000.0
2006-05-09 05:00:00,2.41807,2.4183,2.41707,2.41707,86200000.0
2006-05-09 05:05:00,2.41691,2.41721,2.41623,2.41658,113100000.0
2006-05-09 05:10:00,2.41586,2.41649,2.41465,2.41548,179100000.0
2006-05-09 05:15:00,2.41541,2.41619,2.41498,2.41586,147300000.0
2006-05-09 05:20:00,2.41598,2.41655,2.41548,2.41576,163800000.0
2006-05-09 05:25:00,2.41584,2.41737,2.41551,2.41702,159900000.0
2006-05-09 05:40:00,2.41672,2.41732,2.41623,2.41679,155400000.0
2006-05-09 05:45:00,2.41685,2.41747,2.41636,2.4166,81900000.0
2006-05-09 05:50:00,2.41687,2.41754,2.41658,2.41744,175500000.0
2006-05-09 05:55:00,2.41693,2.41764,2.41675,2.41728,70200000.0
2006-05-09 06:00:00,2.4172,2.4176,2.41651,2.41684,163200000.0
2006-05-09 06:05:00,2.41682,2.41725,2.41408,2.41606,171300000.0
2006-05-09 06:10:00,2.41575,2.41628,2.41508,2.41514,128400000.0
2006-05-09 06:15:00,2.41495,2.4156,2.41458,2.41511,144300000.0
2006-05-09 06:20:00,2.41523,2.41559,2.41458,2.41545,120600000.0
2006-05-09 06:25:00,2.41507,2.41534,2.41403,2.41518,116700000.0
2006-05-09 06:30:00,2.41527,2.41562,2.41447,2.41561,105000000.0
2006-05-09 06:35:00,2.41529,2.41561,2.41488,2.41532,89700000.0
2006-05-09 06:40:00,2.41525,2.4159,2.41265,2.41512,89700000.0
2006-05-09 06:45:00,2.41486,2.41547,2.41423,2.41474,159300000.0
2006-05-09 06:50:00,2.41441,2.41545,2.41389,2.41402,132300000.0
2006-05-09 06:55:00,2.41442,2.41493,2.41363,2.41481,132000000.0
2006-05-09 07:00:00,2.41473,2.41487,2.41394,2.41448,127800000.0
2006-05-09 07:05:00,2.41441,2.41443,2.41374,2.41411,132300000.0
2006-05-09 07:10:00,2.4145,2.41462,2.41324,2.41353,140100000.0
2006-05-09 07:15:00,2.4136,2.4146,2.41339,2.41387,151800000.0
2006-05-09 07:20:00,2.41382,2.41448,2.4133,2.41403,135600000.0
2006-05-09 07:25:00,2.41406,2.41434,2.41118,2.41304,147900000.0
2006-05-09 07:30:00,2.41285,2.41371,2.41182,2.41202,152100000.0
2006-05-09 07:35:00,2.41196,2.41296,2.4117,2.41244,159600000.0
2006-05-09 07:40:00,2.41297,2.41355,2.41192,2.41328,101400000.0
2006-05-09 07:45:00,2.41305,2.41342,2.41237,2.41338,156000000.0
2006-05-09 07:50:00,2.41272,2.41397,2.41257,2.41332,139800000.0
2006-05-09 07:55:00,2.41354,2.41378,2.41256,2.41285,116700000.0
2006-05-09 08:00:00,2.41284,2.41457,2.41262,2.41457,178800000.0
2006-05-09 08:05:00,2.41438,2.41447,2.41312,2.41316,124500000.0
2006-05-09 08:10:00,2.4134,2.41387,2.40996,2.41318,151800000.0
2006-05-09 08:15:00,2.41352,2.41586,2.41304,2.41586,159600000.0
2006-05-09 08:20:00,2.41587,2.41728,2.41567,2.41662,152100000.0
2006-05-09 08:25:00,2.41669,2.41692,2.41503,2.41591,152100000.0
2006-05-09 08:30:00,2.41624,2.41714,2.41444,2.41643,175200000.0
2006-05-09 08:35:00,2.41627,2.41665,2.41527,2.41579,183300000.0
2006-05-09 08:40:00,2.41612,2.41709,2.41557,2.41678,167400000.0
2006-05-09 08:45:00,2.41715,2.4176,2.41627,2.41731,153100000.0
2006-05-09 08:50:00,2.41741,2.41907,2.41597,2.41833,179400000.0
2006-05-09 08:55:00,2.41829,2.41829,2.41537,2.41713,151800000.0
2006-05-09 09:00:00,2.41702,2.41736,2.41578,2.41622,155100000.0
2006-05-09 09:05:00,2.41553,2.41678,2.4151,2.41645,155700000.0
2006-05-09 09:10:00,2.41589,2.41653,2.41494,2.41633,147900000.0
2006-05-09 09:15:00,2.41633,2.41813,2.41604,2.41698,159900000.0
2006-05-09 09:20:00,2.41673,2.41713,2.4153,2.41609,155700000.0
2006-05-09 09:25:00,2.4152,2.41641,2.41483,2.41596,179100000.0
2006-05-09 09:30:00,2.41581,2.4176,2.41563,2.4173,140400000.0
2006-05-09 09:35:00,2.41768,2.41872,2.41739,2.41838,163500000.0
2006-05-09 09:40:00,2.41795,2.4184,2.4172,2.41795,147900000.0
2006-05-09 09:45:00,2.41799,2.41838,2.41748,2.41782,152100000.0
2006-05-09 09:50:00,2.41753,2.41919,2.41724,2.41866,163500000.0
2006-05-09 09:55:00,2.41899,2.42092,2.41899,2.42076,151800000.0
2006-05-09 10:00:00,2.42256,2.42498,2.42102,2.42194,179100000.0
2006-05-09 10:05:00,2.42324,2.42462,2.42285,2.42316,159900000.0
2006-05-09 10:10:00,2.42298,2.42405,2.42298,2.42333,58200000.0
2006-05-09 10:15:00,2.42371,2.4241,2.42185,2.42376,195000000.0
2006-05-09 10:20:00,2.42336,2.42456,2.42242,2.4241,171600000.0
2006-05-09 10:25:00,2.42369,2.42491,2.42347,2.42464,163800000.0
2006-05-09 10:30:00,2.42493,2.42735,2.42481,2.42688,171600000.0
2006-05-09 10:35:00,2.42706,2.42751,2.42576,2.42631,155400000.0
2006-05-09 10:40:00,2.42566,2.42616,2.42475,2.42544,167700000.0
2006-05-09 10:45:00,2.42541,2.42641,2.42478,2.42511,179400000.0
2006-05-09 10:50:00,2.42446,2.426,2.42446,2.42542,155700000.0
2006-05-09 10:55:00,2.42534,2.42615,2.4235,2.42569,120900000.0
2006-05-09 11:00:00,2.42652,2.42767,2.42652,2.42653,174900000.0
2006-05-09 11:05:00,2.42698,2.42773,2.42632,2.42729,167400000.0
2006-05-09 11:10:00,2.42737,2.42776,2.42686,2.42717,163200000.0
2006-05-09 11:15:00,2.42667,2.42739,2.42562,2.42594,147300000.0
2006-05-09 11:20:00,2.42587,2.42649,2.42505,2.42505,85800000.0
2006-05-09 11:25:00,2.42541,2.42618,2.425,2.4259,159300000.0
2006-05-09 11:30:00,2.42562,2.42659,2.42494,2.42625,174900000.0
2006-05-09 11:35:00,2.42607,2.42768,2.42577,2.42682,159600000.0
2006-05-09 11:40:00,2.42627,2.42667,2.42554,2.42612,156000000.0
2006-05-09 11:45:00,2.42605,2.42642,2.42478,2.42496,171300000.0
2006-05-09 11:50:00,2.42531,2.42575,2.4248,2.42526,150500000.0
2006-05-09 11:55:00,2.42538,2.42624,2.42474,2.42542,163500000.0
2006-05-09 12:00:00,2.42542,2.4257,2.42441,2.42484,175200000.0
2006-05-09 12:05:00,2.42499,2.42634,2.42451,2.42609,151800000.0
2006-05-09 12:10:00,2.42642,2.42718,2.42501,2.42516,151800000.0
2006-05-09 12:15:00,2.42489,2.42672,2.42489,2.42663,147900000.0
2006-05-09 12:20:00,2.42583,2.42608,2.42488,2.42516,159000000.0
2006-05-09 12:25:00,2.42512,2.42571,2.42471,2.42529,159300000.0
2006-05-09 12:30:00,2.425,2.42536,2.42425,2.42482,191100000.0
2006-05-09 12:35:00,2.42518,2.42539,2.42369,2.42401,113100000.0
2006-05-09 12:40:00,2.42369,2.42412,2.42284,2.42348,151800000.0
2006-05-09 12:45:00,2.42315,2.42343,2.42144,2.42199,151800000.0
2006-05-09 12:50:00,2.42221,2.42236,2.42016,2.42059,171600000.0
2006-05-09 12:55:00,2.42132,2.42263,2.42077,2.42253,155700000.0
2006-05-09 13:00:00,2.42213,2.42277,2.41961,2.41987,197100000.0
2006-05-09 13:05:00,2.41993,2.42214,2.41993,2.42119,179400000.0
2006-05-09 13:10:00,2.42173,2.42239,2.42042,2.42093,171600000.0
2006-05-09 13:15:00,2.42075,2.42133,2.42005,2.42086,144000000.0
2006-05-09 13:20:00,2.42092,2.42149,2.41999,2.4201,151800000.0
2006-05-09 13:25:00,2.4207,2.42097,2.41954,2.42014,175500000.0
2006-05-09 13:30:00,2.41993,2.42028,2.41691,2.41691,319800000.0
2006-05-09 13:35:00,2.41627,2.41831,2.41607,2.41755,435300000.0
2006-05-09 13:40:00,2.41802,2.41815,2.417,2.41733,572100000.0
2006-05-09 13:45:00,2.41706,2.41746,2.41661,2.4171,670200000.0
2006-05-09 13:50:00,2.41737,2.41738,2.41585,2.416,755400000.0
2006-05-09 13:55:00,2.4156,2.41655,2.41539,2.41555,568800000.0
2006-05-09 14:00:00,2.41567,2.41637,2.41455,2.41507,450600000.0
2006-05-09 14:05:00,2.41539,2.41675,2.41525,2.41601,657900000.0
2006-05-09 14:10:00,2.41554,2.41665,2.41542,2.41571,424500000.0
2006-05-09 14:15:00,2.41527,2.41661,2.41493,2.41656,649100000.0
2006-05-09 14:20:00,2.41589,2.41762,2.41553,2.41652,610800000.0
2006-05-09 14:25:00,2.41641,2.41856,2.41608,2.41824,806100000.0
2006-05-09 14:30:00,2.41911,2.41933,2.41676,2.41698,1176900000.0
2006-05-09 14:35:00,2.41728,2.41728,2.41617,2.41635,658200000.0
2006-05-09 14:40:00,2.41575,2.41677,2.41525,2.41621,663000000.0
2006-05-09 14:45:00,2.41578,2.41683,2.41486,2.4153,474200000.0
2006-05-09 14:50:00,2.41544,2.41703,2.41522,2.41675,321500000.0
2006-05-09 14:55:00,2.41616,2.41705,2.41586,2.41656,479400000.0
2006-05-09 15:00:00,2.41594,2.41797,2.41522,2.41584,330900000.0
2006-05-09 15:05:00,2.41592,2.4166,2.41405,2.41419,633800000.0
2006-05-09 15:10:00,2.41451,2.41625,2.41418,2.41528,679700000.0
2006-05-09 15:15:00,2.41517,2.41552,2.41288,2.41329,650100000.0
2006-05-09 15:20:00,2.41308,2.41412,2.41131,2.41149,654300000.0
2006-05-09 15:25:00,2.41111,2.41288,2.40855,2.41257,1020600000.0
2006-05-09 15:30:00,2.41133,2.4127,2.40792,2.41215,722900000.0
2006-05-09 15:35:00,2.41151,2.41209,2.40954,2.40995,696200000.0
2006-05-09 15:40:00,2.41002,2.41002,2.40861,2.40937,1026600000.0
2006-05-09 15:45:00,2.40923,2.40964,2.40895,2.40929,871800000.0
2006-05-09 15:50:00,2.40921,2.41002,2.40888,2.40977,825000000.0
2006-05-09 15:55:00,2.40952,2.41127,2.40949,2.41081,889100000.0
2006-05-09 16:00:00,2.41079,2.41123,2.40971,2.4106,1004400000.0
2006-05-09 16:05:00,2.41095,2.41341,2.41087,2.41214,735600000.0
2006-05-09 16:10:00,2.41244,2.41299,2.41212,2.41261,761700000.0
2006-05-09 16:15:00,2.41278,2.41407,2.41207,2.41342,970800000.0
2006-05-09 16:20:00,2.41342,2.41495,2.41244,2.41442,1010600000.0
2006-05-09 16:25:00,2.41387,2.41429,2.41276,2.41341,959100000.0
2006-05-09 16:30:00,2.41321,2.41338,2.41219,2.41272,689700000.0
2006-05-09 16:35:00,2.41257,2.41463,2.41236,2.41387,943200000.0
2006-05-09 16:40:00,2.41351,2.41387,2.41248,2.41298,1002700000.0
2006-05-09 16:45:00,2.41327,2.41471,2.41299,2.41409,884000000.0
2006-05-09 16:50:00,2.41494,2.41494,2.41323,2.41393,668100000.0
2006-05-09 16:55:00,2.41326,2.41354,2.41164,2.41209,922500000.0
2006-05-09 17:00:00,2.41184,2.41295,2.41172,2.41201,1004400000.0
2006-05-09 17:05:00,2.41206,2.41334,2.4113,2.4115,911100000.0
2006-05-09 17:10:00,2.41122,2.4119,2.41072,2.41122,641300000.0
2006-05-09 17:15:00,2.4113,2.41317,2.41111,2.41263,762900000.0
2006-05-09 17:20:00,2.41296,2.41384,2.40984,2.41033,634200000.0
2006-05-09 17:25:00,2.41056,2.41057,2.40972,2.41029,723900000.0
2006-05-09 17:30:00,2.41062,2.41062,2.40795,2.40842,1276400000.0
2006-05-09 17:35:00,2.40901,2.41015,2.40866,2.40984,350100000.0
2006-05-09 17:40:00,2.4098,2.40996,2.40546,2.40783,985800000.0
2006-05-09 17:45:00,2.40768,2.40869,2.40743,2.40839,1337000000.0
2006-05-09 17:50:00,2.40838,2.41098,2.40774,2.41045,1147200000.0
2006-05-09 17:55:00,2.41037,2.41187,2.41037,2.41093,526900000.0
2006-05-09 18:00:00,2.41137,2.41137,2.41019,2.4108,964500000.0
2006-05-09 18:05:00,2.41105,2.41145,2.40981,2.41025,937500000.0
2006-05-09 18:10:00,2.41052,2.41093,2.4102,2.4105,272700000.0
2006-05-09 18:15:00,2.41055,2.41127,2.41036,2.41036,1113300000.0
2006-05-09 18:20:00,2.41068,2.41144,2.41023,2.41144,1007100000.0
2006-05-09 18:25:00,2.41119,2.41224,2.41082,2.41129,696900000.0
2006-05-09 18:30:00,2.41088,2.41118,2.41028,2.41118,809700000.0
2006-05-09 18:35:00,2.4109,2.41178,2.41084,2.41117,354000000.0
2006-05-09 18:40:00,2.4108,2.4119,2.4104,2.41127,1308400000.0
2006-05-09 18:45:00,2.41181,2.41341,2.41161,2.41305,936400000.0
2006-05-09 18:50:00,2.41323,2.41346,2.41244,2.4127,463500000.0
2006-05-09 18:55:00,2.41286,2.41357,2.41163,2.41181,630900000.0
2006-05-09 19:00:00,2.41196,2.41264,2.41152,2.41235,860400000.0
2006-05-09 19:05:00,2.41222,2.41287,2.41137,2.41169,438900000.0
2006-05-09 19:10:00,2.41226,2.41246,2.4114,2.41162,315000000.0
2006-05-09 19:15:00,2.4117,2.41229,2.41122,2.41139,510300000.0
2006-05-09 19:20:00,2.41118,2.41182,2.40999,2.41098,331200000.0
2006-05-09 19:25:00,2.41148,2.41172,2.41017,2.41036,223300000.0
2006-05-09 19:30:00,2.40998,2.41035,2.40895,2.40962,186600000.0
2006-05-09 19:35:00,2.40974,2.40987,2.40823,2.40896,272400000.0
2006-05-09 19:40:00,2.40906,2.41025,2.40865,2.41024,419700000.0
2006-05-09 19:45:00,2.40976,2.41049,2.40944,2.4102,229800000.0
2006-05-09 19:50:00,2.41064,2.41178,2.41042,2.41111,132300000.0
2006-05-09 19:55:00,2.41146,2.41165,2.41077,2.41165,245100000.0
2006-05-09 20:00:00,2.4114,2.4117,2.41083,2.41161,151500000.0
2006-05-09 20:05:00,2.41126,2.41205,2.41059,2.41183,226200000.0
2006-05-09 20:10:00,2.41162,2.41287,2.41122,2.41257,256800000.0
2006-05-09 20:15:00,2.41258,2.41368,2.4122,2.41221,190500000.0
2006-05-09 20:20:00,2.41214,2.41275,2.41091,2.4112,151800000.0
2006-05-09 20:25:00,2.41113,2.41176,2.41075,2.41115,222300000.0
2006-05-09 20:30:00,2.41111,2.41178,2.41063,2.41155,156000000.0
2006-05-09 20:35:00,2.41185,2.41211,2.41141,2.41156,38700000.0
2006-05-09 20:40:00,2.41224,2.41322,2.41185,2.41299,214500000.0
2006-05-09 20:45:00,2.41258,2.41303,2.41149,2.41235,126800000.0
2006-05-09 20:50:00,2.41193,2.41265,2.41155,2.41211,105300000.0
2006-05-09 20:55:00,2.41185,2.41211,2.41065,2.41084,179400000.0
2006-05-09 21:00:00,2.41081,2.41145,2.4105,2.41109,166400000.0
2006-05-09 21:05:00,2.41127,2.41134,2.41053,2.41098,175200000.0
2006-05-09 21:10:00,2.41147,2.41151,2.41065,2.41134,112800000.0
2006-05-09 21:15:00,2.41138,2.41162,2.41025,2.4107,159600000.0
2006-05-09 21:20:00,2.411,2.41159,2.41083,2.41095,108900000.0
2006-05-09 21:25:00,2.41144,2.4116,2.41016,2.41016,240300000.0
2006-05-09 21:30:00,2.41077,2.41186,2.41056,2.41143,187200000.0
2006-05-09 21:35:00,2.41161,2.41187,2.41073,2.41118,159600000.0
2006-05-09 21:40:00,2.41091,2.41157,2.40999,2.41052,180400000.0
2006-05-09 21:45:00,2.41047,2.41051,2.40898,2.40931,147600000.0
2006-05-09 21:50:00,2.40945,2.40993,2.40929,2.40962,66300000.0
2006-05-09 21:55:00,2.40972,2.41033,2.40933,2.40971,276900000.0
2006-05-09 22:00:00,2.41026,2.41086,2.40986,2.41021,39000000.0
2006-05-09 22:05:00,2.41032,2.41062,2.40969,2.41004,93300000.0
2006-05-09 22:10:00,2.40976,2.41059,2.40934,2.4105,136200000.0
2006-05-09 22:15:00,2.41018,2.41048,2.40962,2.40962,128100000.0
2006-05-09 22:20:00,2.41011,2.41048,2.40937,2.4095,139100000.0
2006-05-09 22:25:00,2.40918,2.41008,2.40918,2.40962,108900000.0
2006-05-09 22:30:00,2.40946,2.41056,2.40946,2.41006,222000000.0
2006-05-09 22:35:00,2.41041,2.4105,2.40912,2.40959,120300000.0
2006-05-09 22:40:00,2.40992,2.41068,2.40941,2.41043,214500000.0
2006-05-09 22:45:00,2.41071,2.41122,2.41034,2.41105,112800000.0
2006-05-09 22:50:00,2.41086,2.411,2.40956,2.41062,163500000.0
2006-05-09 22:55:00,2.41047,2.41174,2.41044,2.41132,218400000.0
2006-05-09 23:25:00,2.4115,2.41271,2.41071,2.41094,155700000.0
2006-05-09 23:30:00,2.41163,2.41203,2.41094,2.41142,163500000.0
2006-05-09 23:35:00,2.41146,2.41222,2.41049,2.41087,202500000.0
2006-05-09 23:40:00,2.41093,2.4112,2.41012,2.41027,78000000.0
2006-05-09 23:45:00,2.41055,2.41138,2.40901,2.41096,159900000.0
2006-05-09 23:50:00,2.41011,2.41063,2.40942,2.40942,66300000.0
2006-05-09 23:55:00,2.40944,2.40972,2.40831,2.40892,171300000.0
2006-05-10 00:00:00,2.40908,2.40958,2.40898,2.40935,62400000.0
2006-05-10 00:05:00,2.40917,2.41011,2.40772,2.40929,171000000.0
2006-05-10 00:10:00,2.40934,2.41004,2.40903,2.40963,94900000.0
2006-05-10 00:15:00,2.40956,2.41008,2.40874,2.40928,127400000.0
2006-05-10 00:20:00,2.40913,2.40985,2.40913,2.40985,39000000.0
2006-05-10 00:25:00,2.40907,2.41096,2.40907,2.41002,85500000.0
2006-05-10 00:30:00,2.4097,2.41078,2.4097,2.41054,163500000.0
2006-05-10 00:35:00,2.41015,2.41074,2.40882,2.40912,93600000.0
2006-05-10 00:40:00,2.4092,2.40982,2.40829,2.40912,181400000.0
2006-05-10 00:45:00,2.40919,2.40919,2.40823,2.40854,73800000.0
2006-05-10 00:50:00,2.40864,2.40951,2.40747,2.40912,112500000.0
2006-05-10 00:55:00,2.40916,2.41095,2.40862,2.41023,307200000.0
2006-05-10 01:00:00,2.41056,2.41244,2.4103,2.41161,350400000.0
2006-05-10 01:05:00,2.41201,2.41432,2.41182,2.41354,163200000.0
2006-05-10 01:10:00,2.41431,2.41567,2.41072,2.412,166800000.0
2006-05-10 01:15:00,2.41452,2.41476,2.41244,2.41311,145300000.0
2006-05-10 01:20:00,2.41317,2.41317,2.41203,2.41288,159900000.0
2006-05-10 01:25:00,2.41285,2.41285,2.41149,2.41173,160600000.0
2006-05-10 01:30:00,2.41198,2.41291,2.4116,2.41291,186900000.0
2006-05-10 01:35:00,2.41271,2.41352,2.41227,2.41299,101400000.0
2006-05-10 01:40:00,2.41287,2.41312,2.41227,2.41244,136200000.0
2006-05-10 01:45:00,2.41227,2.41229,2.41078,2.4112,159000000.0
2006-05-10 01:50:00,2.41106,2.4118,2.4102,2.41036,85800000.0
2006-05-10 01:55:00,2.40999,2.4111,2.40937,2.41045,198600000.0
2006-05-10 02:00:00,2.41097,2.41229,2.41088,2.41182,108900000.0
2006-05-10 02:05:00,2.4119,2.41268,2.41044,2.41069,159600000.0
2006-05-10 02:10:00,2.41096,2.41397,2.41096,2.4134,163500000.0
2006-05-10 02:15:00,2.41322,2.41406,2.41297,2.41378,120300000.0
2006-05-10 02:20:00,2.41362,2.41365,2.41209,2.41289,114400000.0
2006-05-10 02:25:00,2.4128,2.4138,2.41241,2.4131,163200000.0
2006-05-10 02:30:00,2.41287,2.41337,2.41229,2.41303,131700000.0
2006-05-10 02:35:00,2.41286,2.41357,2.41255,2.4132,159600000.0
2006-05-10 02:40:00,2.41339,2.41348,2.41239,2.41287,132600000.0
2006-05-10 02:45:00,2.41285,2.41325,2.41219,2.41251,89400000.0
2006-05-10 02:50:00,2.41249,2.4128,2.4096,2.4096,140100000.0
2006-05-10 02:55:00,2.41025,2.41177,2.40707,2.41125,152100000.0
2006-05-10 03:00:00,2.41148,2.41215,2.41098,2.4117,147600000.0
2006-05-10 03:05:00,2.41143,2.41256,2.41105,2.41169,159900000.0
2006-05-10 03:10:00,2.41167,2.41294,2.41145,2.41255,171600000.0
2006-05-10 03:15:00,2.41271,2.413,2.41208,2.4126,163200000.0
2006-05-10 03:20:00,2.41278,2.41395,2.41259,2.41395,119600000.0
2006-05-10 03:25:00,2.41389,2.41398,2.41253,2.4127,124800000.0
2006-05-10 03:30:00,2.41327,2.41338,2.41221,2.41294,135600000.0
2006-05-10 03:35:00,2.41322,2.41367,2.41275,2.41316,140400000.0
2006-05-10 03:40:00,2.41327,2.41393,2.41319,2.41348,92300000.0
2006-05-10 03:45:00,2.41326,2.41385,2.41259,2.41305,150900000.0
2006-05-10 03:50:00,2.41285,2.41375,2.41245,2.41318,144000000.0
2006-05-10 03:55:00,2.41366,2.41435,2.41329,2.41432,120900000.0
2006-05-10 04:00:00,2.41368,2.41417,2.41308,2.41345,138800000.0
2006-05-10 04:05:00,2.4134,2.41423,2.41105,2.4136,128400000.0
2006-05-10 04:10:00,2.41333,2.41357,2.41261,2.41323,128400000.0
2006-05-10 04:15:00,2.4123,2.41339,2.41164,2.41332,54600000.0
2006-05-10 04:20:00,2.41265,2.41336,2.41249,2.41301,54000000.0
2006-05-10 04:25:00,2.41324,2.41401,2.41292,2.41364,163800000.0
2006-05-10 04:30:00,2.41357,2.41434,2.4133,2.4141,93600000.0
2006-05-10 04:35:00,2.41367,2.41426,2.41305,2.41349,89700000.0
2006-05-10 04:40:00,2.41383,2.41383,2.41283,2.41337,78000000.0
2006-05-10 04:45:00,2.41331,2.41397,2.41321,2.41368,136200000.0
2006-05-10 04:50:00,2.41373,2.41403,2.41294,2.41353,128700000.0
2006-05-10 04:55:00,2.4135,2.41384,2.41276,2.41327,62400000.0
2006-05-10 05:00:00,2.41376,2.41416,2.41306,2.41343,89400000.0
2006-05-10 05:05:00,2.41375,2.41408,2.41338,2.41348,89400000.0
2006-05-10 05:10:00,2.41391,2.41601,2.4137,2.41416,178200000.0
2006-05-10 05:15:00,2.41415,2.41459,2.41355,2.41394,120900000.0
2006-05-10 05:20:00,2.41399,2.41525,2.4139,2.41513,124800000.0
2006-05-10 05:25:00,2.41464,2.41508,2.41417,2.41431,132600000.0
2006-05-10 05:30:00,2.41427,2.41563,2.41427,2.41535,132600000.0
2006-05-10 05:35:00,2.41532,2.41537,2.41283,2.41427,98800000.0
2006-05-10 05:40:00,2.4145,2.41534,2.41416,2.41501,128700000.0
2006-05-10 05:45:00,2.41548,2.41596,2.41459,2.4152,135900000.0
2006-05-10 05:50:00,2.41516,2.41565,2.41448,2.41504,175500000.0
2006-05-10 05:55:00,2.4146,2.41535,2.41405,2.41443,159600000.0
2006-05-10 06:00:00,2.41465,2.41466,2.41368,2.41386,163500000.0
2006-05-10 06:05:00,2.41447,2.41639,2.41337,2.41512,130700000.0
2006-05-10 06:10:00,2.41509,2.41693,2.41462,2.41584,158600000.0
2006-05-10 06:15:00,2.41595,2.41672,2.41432,2.41465,150500000.0
2006-05-10 06:20:00,2.41471,2.41624,2.41463,2.41624,151500000.0
2006-05-10 06:25:00,2.41593,2.41706,2.41548,2.41595,136500000.0
2006-05-10 06:30:00,2.416,2.41649,2.41498,2.41604,136500000.0
2006-05-10 06:35:00,2.41549,2.41595,2.41455,2.41487,145600000.0
2006-05-10 06:40:00,2.41565,2.41606,2.4152,2.41563,89700000.0
2006-05-10 06:45:00,2.41526,2.41555,2.41461,2.41511,159600000.0
2006-05-10 06:50:00,2.415,2.41613,2.41469,2.41563,93600000.0
2006-05-10 06:55:00,2.41586,2.41627,2.41526,2.41594,101400000.0
2006-05-10 07:00:00,2.41644,2.41644,2.41521,2.41556,66300000.0
2006-05-10 07:05:00,2.41509,2.41561,2.41471,2.41529,132300000.0
2006-05-10 07:10:00,2.4153,2.4156,2.41384,2.4144,167400000.0
2006-05-10 07:15:00,2.41413,2.41528,2.41408,2.4149,97200000.0
2006-05-10 07:20:00,2.415,2.41581,2.41443,2.41483,167400000.0
2006-05-10 07:25:00,2.41517,2.41542,2.41423,2.41542,116700000.0
2006-05-10 07:30:00,2.41465,2.41607,2.41465,2.41581,160600000.0
2006-05-10 07:35:00,2.41508,2.41637,2.41506,2.41617,159300000.0
2006-05-10 07:40:00,2.41573,2.41679,2.41521,2.41635,162300000.0
2006-05-10 07:45:00,2.41667,2.4173,2.41576,2.41614,155700000.0
2006-05-10 07:50:00,2.41681,2.41763,2.41525,2.41567,175500000.0
2006-05-10 07:55:00,2.41608,2.41704,2.41567,2.41609,116700000.0
2006-05-10 08:00:00,2.41596,2.41681,2.41515,2.41582,179100000.0
2006-05-10 08:05:00,2.41591,2.4174,2.4155,2.41667,152100000.0
2006-05-10 08:10:00,2.41677,2.41703,2.41283,2.41614,120900000.0
2006-05-10 08:15:00,2.41631,2.41803,2.41627,2.41701,159000000.0
2006-05-10 08:20:00,2.4164,2.4177,2.41618,2.41726,152100000.0
2006-05-10 08:25:00,2.41709,2.41749,2.41652,2.41679,124200000.0
2006-05-10 08:30:00,2.41649,2.41869,2.41639,2.41814,175200000.0
2006-05-10 08:35:00,2.41812,2.41983,2.41752,2.41953,139800000.0
2006-05-10 08:40:00,2.41889,2.41946,2.41807,2.41865,167700000.0
2006-05-10 08:45:00,2.41917,2.4193,2.41806,2.419,153400000.0
2006-05-10 08:50:00,2.419,2.42172,2.41836,2.4207,179400000.0
2006-05-10 08:55:00,2.42096,2.42253,2.41983,2.42138,151200000.0
2006-05-10 09:00:00,2.42069,2.42128,2.42018,2.42091,155100000.0
2006-05-10 09:05:00,2.42047,2.42084,2.4199,2.42048,155700000.0
2006-05-10 09:10:00,2.42059,2.42061,2.41942,2.42031,147900000.0
2006-05-10 09:15:00,2.42065,2.42109,2.4186,2.41879,158700000.0
2006-05-10 09:20:00,2.41869,2.41952,2.41726,2.41952,112500000.0
2006-05-10 09:25:00,2.41918,2.42002,2.41825,2.41841,179100000.0
2006-05-10 09:30:00,2.41802,2.41902,2.41802,2.41865,140400000.0
2006-05-10 09:35:00,2.41835,2.41889,2.41772,2.41837,163500000.0
2006-05-10 09:40:00,2.41848,2.41985,2.41785,2.41861,148200000.0
2006-05-10 09:45:00,2.41867,2.41923,2.41826,2.41917,117000000.0
2006-05-10 09:50:00,2.41902,2.41969,2.41684,2.41882,163800000.0
2006-05-10 09:55:00,2.41849,2.4189,2.41788,2.41793,124800000.0
2006-05-10 10:00:00,2.418,2.41931,2.41761,2.41931,178800000.0
2006-05-10 10:05:00,2.41877,2.41909,2.41799,2.41837,159300000.0
2006-05-10 10:10:00,2.41846,2.41846,2.4155,2.41556,143100000.0
2006-05-10 10:15:00,2.41561,2.41636,2.41391,2.41488,194100000.0
2006-05-10 10:20:00,2.41502,2.41543,2.4138,2.41452,171300000.0
2006-05-10 10:25:00,2.41503,2.41513,2.4136,2.41436,163500000.0
2006-05-10 10:30:00,2.41587,2.4179,2.41577,2.41662,161900000.0
2006-05-10 10:35:00,2.41677,2.41683,2.41479,2.41662,156000000.0
2006-05-10 10:40:00,2.4158,2.41752,2.4158,2.41708,167100000.0
2006-05-10 10:45:00,2.41712,2.41768,2.41652,2.41671,179400000.0
2006-05-10 10:50:00,2.41627,2.41745,2.41595,2.41662,155700000.0
2006-05-10 10:55:00,2.41647,2.41732,2.41541,2.41675,150800000.0
2006-05-10 11:00:00,2.41742,2.41882,2.41697,2.41826,175200000.0
2006-05-10 11:05:00,2.4189,2.41915,2.41752,2.41779,136200000.0
2006-05-10 11:10:00,2.41798,2.4185,2.41572,2.41832,163800000.0
2006-05-10 11:15:00,2.41805,2.41843,2.41612,2.41716,147600000.0
2006-05-10 11:20:00,2.41661,2.41722,2.41532,2.41649,144000000.0
2006-05-10 11:25:00,2.41627,2.417,2.41539,2.41582,158700000.0
2006-05-10 11:30:00,2.41553,2.41608,2.41145,2.41198,175200000.0
2006-05-10 11:35:00,2.41249,2.41323,2.41064,2.41097,159300000.0
2006-05-10 11:40:00,2.41148,2.41153,2.40963,2.41079,155400000.0
2006-05-10 11:45:00,2.41162,2.41308,2.41143,2.41308,171600000.0
2006-05-10 11:50:00,2.41278,2.41304,2.41062,2.41069,124800000.0
2006-05-10 11:55:00,2.41079,2.41142,2.41016,2.41142,163500000.0
2006-05-10 12:00:00,2.41097,2.41136,2.40997,2.41053,117000000.0
2006-05-10 12:05:00,2.41083,2.41107,2.41008,2.41044,151500000.0
2006-05-10 12:10:00,2.41084,2.41157,2.40986,2.41033,151500000.0
2006-05-10 12:15:00,2.41001,2.41064,2.40812,2.40852,147900000.0
2006-05-10 12:20:00,2.40767,2.40981,2.40743,2.40947,159300000.0
2006-05-10 12:25:00,2.40966,2.40996,2.40764,2.40785,159900000.0
2006-05-10 12:30:00,2.40789,2.40836,2.40688,2.40793,190800000.0
2006-05-10 12:35:00,2.40786,2.40849,2.40684,2.40723,139800000.0
2006-05-10 12:40:00,2.40693,2.40719,2.40572,2.40664,151800000.0
2006-05-10 12:45:00,2.40664,2.40701,2.40555,2.40625,146900000.0
2006-05-10 12:50:00,2.40681,2.40718,2.40612,2.40652,140400000.0
2006-05-10 12:55:00,2.4066,2.40699,2.40487,2.40535,155100000.0
2006-05-10 13:00:00,2.40538,2.40661,2.40505,2.40604,198900000.0
2006-05-10 13:05:00,2.40646,2.4068,2.40535,2.40601,179400000.0
2006-05-10 13:10:00,2.40631,2.40736,2.40385,2.40432,171300000.0
2006-05-10 13:15:00,2.40416,2.40515,2.40332,2.40369,144000000.0
2006-05-10 13:20:00,2.40323,2.40356,2.40199,2.40304,151200000.0
2006-05-10 13:25:00,2.40328,2.40597,2.40288,2.40597,175500000.0
2006-05-10 13:30:00,2.40579,2.40625,2.40395,2.40424,319200000.0
2006-05-10 13:35:00,2.40308,2.40364,2.39881,2.39979,436200000.0
2006-05-10 13:40:00,2.39959,2.40027,2.39921,2.39932,573300000.0
2006-05-10 13:45:00,2.39924,2.40036,2.3991,2.3998,670200000.0
2006-05-10 13:50:00,2.40015,2.40035,2.39897,2.39911,751900000.0
2006-05-10 13:55:00,2.39879,2.39907,2.39697,2.39825,567200000.0
2006-05-10 14:00:00,2.39797,2.40044,2.39766,2.39991,541500000.0
2006-05-10 14:05:00,2.40054,2.4008,2.39948,2.40023,657600000.0
2006-05-10 14:10:00,2.40003,2.40165,2.39941,2.40112,450900000.0
2006-05-10 14:15:00,2.40073,2.40178,2.40035,2.40165,649800000.0
2006-05-10 14:20:00,2.40216,2.40273,2.40128,2.40152,609800000.0
2006-05-10 14:25:00,2.40183,2.40247,2.40132,2.40225,806400000.0
2006-05-10 14:30:00,2.40219,2.40222,2.39994,2.40051,1173500000.0
2006-05-10 14:35:00,2.40054,2.40139,2.39976,2.40038,656000000.0
2006-05-10 14:40:00,2.40053,2.40126,2.39973,2.40126,662100000.0
2006-05-10 14:45:00,2.40122,2.40188,2.40073,2.40149,475200000.0
2006-05-10 14:50:00,2.40162,2.40196,2.40066,2.40115,319200000.0
2006-05-10 14:55:00,2.40106,2.40106,2.39962,2.40068,315600000.0
2006-05-10 15:00:00,2.40045,2.40118,2.39976,2.39988,330600000.0
2006-05-10 15:05:00,2.40004,2.40116,2.39978,2.40115,495000000.0
2006-05-10 15:10:00,2.40103,2.40162,2.40064,2.40109,681900000.0
2006-05-10 15:15:00,2.40116,2.40184,2.40046,2.40182,650100000.0
2006-05-10 15:20:00,2.40161,2.40291,2.40137,2.40291,652100000.0
2006-05-10 15:25:00,2.4023,2.40327,2.39887,2.40194,1016500000.0
2006-05-10 15:30:00,2.40112,2.40285,2.39826,2.40285,723300000.0
2006-05-10 15:35:00,2.40273,2.4043,2.40175,2.40356,695000000.0
2006-05-10 15:40:00,2.4039,2.40396,2.40311,2.40359,1028100000.0
2006-05-10 15:45:00,2.40398,2.40449,2.40306,2.4035,869800000.0
2006-05-10 15:50:00,2.40302,2.40326,2.40231,2.40325,821200000.0
2006-05-10 15:55:00,2.40329,2.40353,2.40185,2.40236,890600000.0
2006-05-10 16:00:00,2.4026,2.40305,2.40221,2.40279,1000300000.0
2006-05-10 16:05:00,2.40256,2.40321,2.40149,2.40149,733000000.0
2006-05-10 16:10:00,2.40194,2.40225,2.40145,2.40177,736500000.0
2006-05-10 16:15:00,2.402,2.40242,2.40149,2.40191,966800000.0
2006-05-10 16:20:00,2.40159,2.40273,2.40124,2.40199,1011900000.0
2006-05-10 16:25:00,2.40186,2.40376,2.4017,2.40299,958500000.0
2006-05-10 16:30:00,2.40244,2.40425,2.40237,2.40417,867600000.0
2006-05-10 16:35:00,2.40404,2.40421,2.4028,2.40335,941300000.0
2006-05-10 16:40:00,2.40348,2.40458,2.40347,2.40402,1003500000.0
2006-05-10 16:45:00,2.40406,2.40454,2.4033,2.40331,884100000.0
2006-05-10 16:50:00,2.40339,2.40409,2.40204,2.40257,671500000.0
2006-05-10 16:55:00,2.40268,2.40368,2.40217,2.40299,920900000.0
2006-05-10 17:00:00,2.40316,2.40465,2.40261,2.40386,1000500000.0
2006-05-10 17:05:00,2.40403,2.40456,2.40188,2.40248,909500000.0
2006-05-10 17:10:00,2.40243,2.40361,2.40221,2.40329,650400000.0
2006-05-10 17:15:00,2.40362,2.40394,2.40272,2.40369,763200000.0
2006-05-10 17:20:00,2.40357,2.40462,2.4028,2.40417,633500000.0
2006-05-10 17:25:00,2.40414,2.40525,2.40321,2.40369,724500000.0
2006-05-10 17:30:00,2.4038,2.40491,2.4038,2.40386,1274900000.0
2006-05-10 17:35:00,2.40426,2.40476,2.40347,2.40426,350700000.0
2006-05-10 17:40:00,2.4042,2.40542,2.40217,2.40283,975500000.0
2006-05-10 17:45:00,2.40241,2.40387,2.4024,2.4034,1338300000.0
2006-05-10 17:50:00,2.40347,2.40423,2.40186,2.402,1153500000.0
2006-05-10 17:55:00,2.40191,2.40211,2.40101,2.40136,526900000.0
2006-05-10 18:00:00,2.40194,2.40248,2.40136,2.40192,964200000.0
2006-05-10 18:05:00,2.40166,2.40194,2.40008,2.40098,771000000.0
2006-05-10 18:10:00,2.40118,2.40235,2.40019,2.40019,804500000.0
2006-05-10 18:15:00,2.40053,2.40109,2.40007,2.40052,833300000.0
2006-05-10 18:20:00,2.40058,2.40088,2.39895,2.3993,1007000000.0
2006-05-10 18:25:00,2.39971,2.4007,2.39909,2.40005,700800000.0
2006-05-10 18:30:00,2.40064,2.40104,2.39994,2.40024,808400000.0
2006-05-10 18:35:00,2.39989,2.40018,2.39856,2.39935,616700000.0
2006-05-10 18:40:00,2.39946,2.40049,2.39926,2.40004,1006700000.0
2006-05-10 18:45:00,2.40042,2.40042,2.39893,2.40013,937800000.0
2006-05-10 18:50:00,2.39993,2.40271,2.39967,2.4024,748400000.0
2006-05-10 18:55:00,2.40214,2.40246,2.40041,2.40169,454500000.0
2006-05-10 19:00:00,2.40203,2.40228,2.40128,2.40162,588000000.0
2006-05-10 19:05:00,2.40157,2.40213,2.4011,2.40169,439500000.0
2006-05-10 19:10:00,2.4014,2.40248,2.40135,2.40239,315300000.0
2006-05-10 19:15:00,2.40174,2.40218,2.40087,2.40194,334500000.0
2006-05-10 19:20:00,2.40174,2.40281,2.40167,2.40221,101100000.0
2006-05-10 19:25:00,2.40283,2.40309,2.40177,2.40228,537000000.0
2006-05-10 19:30:00,2.40167,2.40216,2.40127,2.40184,187200000.0
2006-05-10 19:35:00,2.40159,2.40312,2.40134,2.40284,245100000.0
2006-05-10 19:40:00,2.40262,2.40304,2.40194,2.40232,330900000.0
2006-05-10 19:45:00,2.40254,2.40282,2.40174,2.40196,229800000.0
2006-05-10 19:50:00,2.40221,2.40351,2.40199,2.40272,280500000.0
2006-05-10 19:55:00,2.40278,2.40358,2.40248,2.40263,296100000.0
2006-05-10 20:00:00,2.4032,2.4032,2.40188,2.40295,136200000.0
2006-05-10 20:05:00,2.40272,2.40356,2.40231,2.40335,225300000.0
2006-05-10 20:10:00,2.40267,2.4053,2.40248,2.40275,257100000.0
2006-05-10 20:15:00,2.40151,2.4066,2.401,2.40339,190800000.0
2006-05-10 20:20:00,2.40399,2.40878,2.40372,2.40769,186600000.0
2006-05-10 20:25:00,2.40698,2.40801,2.40388,2.40439,222300000.0
2006-05-10 20:30:00,2.40482,2.40685,2.40429,2.40685,195000000.0
2006-05-10 20:35:00,2.40636,2.40671,2.40403,2.40415,194700000.0
2006-05-10 20:40:00,2.40438,2.40775,2.40332,2.40647,214200000.0
2006-05-10 20:45:00,2.40643,2.40706,2.40534,2.40612,164500000.0
2006-05-10 20:50:00,2.40626,2.4073,2.40419,2.40503,159300000.0
2006-05-10 20:55:00,2.40541,2.40541,2.40338,2.40338,179100000.0
2006-05-10 21:00:00,2.40308,2.40437,2.40296,2.40384,169700000.0
2006-05-10 21:05:00,2.40407,2.40569,2.40371,2.40525,175500000.0
2006-05-10 21:10:00,2.40579,2.40639,2.40455,2.40594,144000000.0
2006-05-10 21:15:00,2.4068,2.40716,2.40538,2.40554,159300000.0
2006-05-10 21:20:00,2.40508,2.4054,2.40397,2.40469,327600000.0
2006-05-10 21:25:00,2.40512,2.40512,2.40366,2.40424,276300000.0
2006-05-10 21:30:00,2.40382,2.40413,2.40279,2.40349,124500000.0
2006-05-10 21:35:00,2.40406,2.40409,2.40325,2.40383,159600000.0
2006-05-10 21:40:00,2.40398,2.40436,2.40304,2.40401,242800000.0
2006-05-10 21:45:00,2.40417,2.40488,2.40347,2.4037,179100000.0
2006-05-10 21:50:00,2.40397,2.4045,2.4034,2.40374,124500000.0
2006-05-10 21:55:00,2.40316,2.40381,2.4026,2.40302,204100000.0
2006-05-10 22:00:00,2.40161,2.40424,2.40108,2.40376,292200000.0
2006-05-10 22:05:00,2.40434,2.4055,2.40381,2.4048,170700000.0
2006-05-10 22:10:00,2.40441,2.40529,2.40428,2.40464,166400000.0
2006-05-10 22:15:00,2.4046,2.40558,2.40445,2.40483,194700000.0
2006-05-10 22:20:00,2.40426,2.40589,2.40365,2.40589,186900000.0
2006-05-10 22:25:00,2.40553,2.40569,2.4043,2.4049,202800000.0
2006-05-10 22:30:00,2.40507,2.40531,2.40385,2.40496,317900000.0
2006-05-10 22:35:00,2.40436,2.40543,2.40158,2.40373,147600000.0
2006-05-10 22:40:00,2.40395,2.40498,2.40359,2.4047,214500000.0
2006-05-10 22:45:00,2.40491,2.40579,2.40456,2.40534,124500000.0
2006-05-10 22:50:00,2.40618,2.40629,2.40473,2.40505,163500000.0
2006-05-10 22:55:00,2.40524,2.40571,2.40457,2.40457,217800000.0
2006-05-10 23:30:00,2.40506,2.40644,2.40424,2.40641,140100000.0
2006-05-10 23:35:00,2.40658,2.40829,2.40643,2.4079,202500000.0
2006-05-10 23:40:00,2.40824,2.40847,2.40601,2.40701,124200000.0
2006-05-10 23:45:00,2.40738,2.40779,2.40571,2.40777,159900000.0
2006-05-10 23:50:00,2.40795,2.40859,2.40695,2.40803,127100000.0
2006-05-10 23:55:00,2.40835,2.40863,2.40634,2.40717,240600000.0
2006-05-11 00:00:00,2.40717,2.40755,2.40542,2.40673,171300000.0
2006-05-11 00:05:00,2.40677,2.40774,2.40641,2.40719,132300000.0
2006-05-11 00:10:00,2.40749,2.40749,2.40638,2.40656,105000000.0
2006-05-11 00:15:00,2.40614,2.40766,2.40574,2.40707,128700000.0
2006-05-11 00:20:00,2.40756,2.408,2.40636,2.40792,147600000.0
2006-05-11 00:25:00,2.40761,2.40776,2.40623,2.40713,146600000.0
2006-05-11 00:30:00,2.40744,2.40787,2.40683,2.40712,163200000.0
2006-05-11 00:35:00,2.40712,2.40731,2.40546,2.40593,171600000.0
2006-05-11 00:40:00,2.40636,2.40688,2.40577,2.40623,221700000.0
2006-05-11 00:45:00,2.40674,2.40765,2.40586,2.40765,136200000.0
2006-05-11 00:50:00,2.40759,2.40802,2.40524,2.40592,214200000.0
2006-05-11 00:55:00,2.40581,2.40641,2.40484,2.40632,307200000.0
2006-05-11 01:00:00,2.40635,2.40822,2.40583,2.40747,350400000.0
2006-05-11 01:05:00,2.4074,2.40776,2.40698,2.40726,135900000.0
2006-05-11 01:10:00,2.40713,2.40802,2.40415,2.40536,42600000.0
2006-05-11 01:15:00,2.40735,2.40853,2.40714,2.40761,145600000.0
2006-05-11 01:20:00,2.4074,2.4077,2.40639,2.40688,159900000.0
2006-05-11 01:25:00,2.40697,2.40755,2.40669,2.40709,135900000.0
2006-05-11 01:30:00,2.40719,2.40851,2.40671,2.40822,245400000.0
2006-05-11 01:35:00,2.40729,2.41045,2.40692,2.40991,150900000.0
2006-05-11 01:40:00,2.40981,2.41097,2.409,2.409,163800000.0
2006-05-11 01:45:00,2.4089,2.40987,2.40833,2.40855,159900000.0
2006-05-11 01:50:00,2.40835,2.40962,2.40651,2.40785,186900000.0
2006-05-11 01:55:00,2.40743,2.40796,2.40614,2.40625,198300000.0
2006-05-11 02:00:00,2.40681,2.40817,2.40549,2.40813,132300000.0
2006-05-11 02:05:00,2.40785,2.4082,2.40704,2.40737,89700000.0
2006-05-11 02:10:00,2.40722,2.4075,2.4061,2.4063,163800000.0
2006-05-11 02:15:00,2.40644,2.40876,2.40618,2.40837,116700000.0
2006-05-11 02:20:00,2.40852,2.40884,2.40744,2.40801,109200000.0
2006-05-11 02:25:00,2.40722,2.40835,2.4069,2.40733,163800000.0
2006-05-11 02:30:00,2.40699,2.40727,2.40584,2.4062,120900000.0
2006-05-11 02:35:00,2.40585,2.40715,2.40585,2.40661,159600000.0
2006-05-11 02:40:00,2.40671,2.40743,2.40622,2.40691,159900000.0
2006-05-11 02:45:00,2.40641,2.40768,2.40608,2.40673,144300000.0
2006-05-11 02:50:00,2.40693,2.40797,2.40674,2.40763,151800000.0
2006-05-11 02:55:00,2.40794,2.40964,2.40666,2.40818,151200000.0
2006-05-11 03:00:00,2.40796,2.4088,2.40778,2.40812,151500000.0
2006-05-11 03:05:00,2.40789,2.40861,2.40719,2.40799,158300000.0
2006-05-11 03:10:00,2.40857,2.40916,2.40737,2.40846,171600000.0
2006-05-11 03:15:00,2.40871,2.41144,2.4085,2.41054,163500000.0
2006-05-11 03:20:00,2.41076,2.4111,2.40848,2.40894,144300000.0
2006-05-11 03:25:00,2.40791,2.40956,2.40752,2.40927,155700000.0
2006-05-11 03:30:00,2.40878,2.41127,2.40821,2.41061,163500000.0
2006-05-11 03:35:00,2.41037,2.41072,2.4078,2.40845,167400000.0
2006-05-11 03:40:00,2.40847,2.40901,2.408,2.40822,152800000.0
2006-05-11 03:45:00,2.40775,2.41007,2.40775,2.40959,151500000.0
2006-05-11 03:50:00,2.40941,2.40977,2.40753,2.40804,175200000.0
2006-05-11 03:55:00,2.40786,2.40908,2.40733,2.40834,150500000.0
2006-05-11 04:00:00,2.40853,2.40889,2.40695,2.40795,136500000.0
2006-05-11 04:05:00,2.40779,2.40877,2.40477,2.40734,163200000.0
2006-05-11 04:10:00,2.40728,2.40825,2.40667,2.40718,159900000.0
2006-05-11 04:15:00,2.40819,2.40921,2.4063,2.40873,155700000.0
2006-05-11 04:20:00,2.40876,2.40926,2.40798,2.40887,140400000.0
2006-05-11 04:25:00,2.40885,2.40968,2.40854,2.40937,135900000.0
2006-05-11 04:30:00,2.40922,2.40955,2.40855,2.40881,124800000.0
2006-05-11 04:35:00,2.40926,2.40941,2.4085,2.4089,107900000.0
2006-05-11 04:40:00,2.40838,2.40872,2.40759,2.40776,163200000.0
2006-05-11 04:45:00,2.40742,2.40808,2.40709,2.4077,162900000.0
2006-05-11 04:50:00,2.40769,2.40798,2.40654,2.40688,131700000.0
2006-05-11 04:55:00,2.40677,2.40678,2.40572,2.40646,74100000.0
2006-05-11 05:00:00,2.40656,2.40723,2.40578,2.40688,144300000.0
2006-05-11 05:05:00,2.40667,2.40696,2.40615,2.40672,120900000.0
2006-05-11 05:10:00,2.40629,2.40686,2.40596,2.40644,105300000.0
2006-05-11 05:15:00,2.40665,2.40694,2.40494,2.40535,147900000.0
2006-05-11 05:20:00,2.40482,2.40482,2.40282,2.40377,163200000.0
2006-05-11 05:25:00,2.40349,2.40523,2.40314,2.40523,159600000.0
2006-05-11 05:30:00,2.40559,2.40609,2.40483,2.40609,162900000.0
2006-05-11 05:35:00,2.40601,2.40827,2.40385,2.40657,150500000.0
2006-05-11 05:40:00,2.40689,2.40792,2.40646,2.40736,128700000.0
2006-05-11 05:45:00,2.407,2.40788,2.40656,2.40678,136200000.0
2006-05-11 05:50:00,2.40698,2.40781,2.40666,2.40718,144300000.0
2006-05-11 05:55:00,2.4073,2.40924,2.40717,2.40854,159300000.0
2006-05-11 06:00:00,2.40928,2.41042,2.40832,2.40875,163200000.0
2006-05-11 06:05:00,2.40942,2.40959,2.4058,2.40911,171600000.0
2006-05-11 06:10:00,2.4086,2.40981,2.4086,2.40927,159900000.0
2006-05-11 06:15:00,2.40935,2.40967,2.40841,2.40892,144300000.0
2006-05-11 06:20:00,2.40887,2.40915,2.40808,2.40873,93300000.0
2006-05-11 06:25:00,2.40934,2.40934,2.40815,2.40868,42900000.0
2006-05-11 06:30:00,2.40905,2.40905,2.40794,2.40871,175500000.0
2006-05-11 06:35:00,2.40892,2.40939,2.40823,2.40899,152100000.0
2006-05-11 06:40:00,2.40928,2.40928,2.40432,2.40789,89400000.0
2006-05-11 06:45:00,2.40715,2.40774,2.40635,2.40692,97200000.0
2006-05-11 06:50:00,2.40652,2.40792,2.4064,2.40729,120600000.0
2006-05-11 06:55:00,2.40754,2.4076,2.406,2.40698,163800000.0
2006-05-11 07:00:00,2.40693,2.40748,2.40668,2.40706,58200000.0
2006-05-11 07:05:00,2.40708,2.40749,2.40593,2.40657,175200000.0
2006-05-11 07:10:00,2.40625,2.40723,2.40579,2.40704,136200000.0
2006-05-11 07:15:00,2.40705,2.40713,2.40631,2.40679,93600000.0
2006-05-11 07:20:00,2.40712,2.40713,2.40569,2.40604,167400000.0
2006-05-11 07:25:00,2.40657,2.40812,2.4048,2.40812,147900000.0
2006-05-11 07:30:00,2.40772,2.4082,2.40653,2.4072,151800000.0
2006-05-11 07:35:00,2.4073,2.4073,2.4058,2.40628,89700000.0
2006-05-11 07:40:00,2.40605,2.40744,2.40586,2.40741,128700000.0
2006-05-11 07:45:00,2.4062,2.40729,2.4055,2.40669,156000000.0
2006-05-11 07:50:00,2.40677,2.40694,2.40377,2.40378,174600000.0
2006-05-11 07:55:00,2.40425,2.40493,2.40327,2.40459,143700000.0
2006-05-11 08:00:00,2.40494,2.40568,2.40323,2.40536,178800000.0
2006-05-11 08:05:00,2.40602,2.40602,2.40436,2.4044,93000000.0
2006-05-11 08:10:00,2.40421,2.40452,2.4035,2.4038,62400000.0
2006-05-11 08:15:00,2.40362,2.40424,2.40289,2.40393,159900000.0
2006-05-11 08:20:00,2.40418,2.40467,2.40359,2.40398,152100000.0
2006-05-11 08:25:00,2.40397,2.4054,2.40376,2.40428,151800000.0
2006-05-11 08:30:00,2.40444,2.40469,2.40285,2.40323,175200000.0
2006-05-11 08:35:00,2.40319,2.40415,2.40307,2.40415,183000000.0
2006-05-11 08:40:00,2.40437,2.40545,2.40385,2.40534,166800000.0
2006-05-11 08:45:00,2.40543,2.40573,2.40414,2.40499,158600000.0
2006-05-11 08:50:00,2.40401,2.40506,2.40382,2.40448,178500000.0
2006-05-11 08:55:00,2.40436,2.40528,2.40222,2.40462,151500000.0
2006-05-11 09:00:00,2.40466,2.40527,2.40386,2.40523,156000000.0
2006-05-11 09:05:00,2.40511,2.40575,2.4042,2.40574,155700000.0
2006-05-11 09:10:00,2.4056,2.40563,2.40367,2.40418,113100000.0
2006-05-11 09:15:00,2.40395,2.40422,2.40248,2.40314,159600000.0
2006-05-11 09:20:00,2.40358,2.40477,2.40244,2.40469,155400000.0
2006-05-11 09:25:00,2.40434,2.40526,2.4038,2.40494,178800000.0
2006-05-11 09:30:00,2.40563,2.40603,2.40358,2.40413,140400000.0
2006-05-11 09:35:00,2.40411,2.40488,2.40314,2.40455,162900000.0
2006-05-11 09:40:00,2.40453,2.40599,2.4041,2.40542,148200000.0
2006-05-11 09:45:00,2.40586,2.40666,2.4052,2.40622,150900000.0
2006-05-11 09:50:00,2.40597,2.40783,2.40578,2.40684,163500000.0
2006-05-11 09:55:00,2.40741,2.40806,2.40573,2.40636,151800000.0
2006-05-11 10:00:00,2.40595,2.40768,2.40568,2.40735,179400000.0
2006-05-11 10:05:00,2.40716,2.40862,2.40716,2.40816,159600000.0
2006-05-11 10:10:00,2.40861,2.40882,2.40693,2.40745,144000000.0
2006-05-11 10:15:00,2.40653,2.40808,2.40631,2.40707,194100000.0
2006-05-11 10:20:00,2.40687,2.40707,2.40555,2.4066,143700000.0
2006-05-11 10:25:00,2.40673,2.40706,2.40485,2.40514,163800000.0
2006-05-11 10:30:00,2.40648,2.4093,2.40638,2.40837,170400000.0
2006-05-11 10:35:00,2.40818,2.40861,2.40688,2.40729,155400000.0
2006-05-11 10:40:00,2.40747,2.40861,2.40701,2.40791,167400000.0
2006-05-11 10:45:00,2.40779,2.4089,2.40767,2.4089,177800000.0
2006-05-11 10:50:00,2.40885,2.40929,2.40776,2.40925,156000000.0
2006-05-11 10:55:00,2.40881,2.40938,2.40683,2.4082,159300000.0
2006-05-11 11:00:00,2.40846,2.40942,2.4068,2.40942,175500000.0
2006-05-11 11:05:00,2.40939,2.40966,2.40761,2.40816,167100000.0
2006-05-11 11:10:00,2.40796,2.40828,2.40645,2.40679,163200000.0
2006-05-11 11:15:00,2.40758,2.40904,2.40709,2.40859,116400000.0
2006-05-11 11:20:00,2.40875,2.40974,2.40838,2.40867,144300000.0
2006-05-11 11:25:00,2.4096,2.41056,2.40852,2.41032,159600000.0
2006-05-11 11:30:00,2.41047,2.41311,2.41002,2.41283,175200000.0
2006-05-11 11:35:00,2.41299,2.41344,2.4121,2.41251,159900000.0
2006-05-11 11:40:00,2.41201,2.41244,2.411,2.4124,156000000.0
2006-05-11 11:45:00,2.41219,2.41371,2.41156,2.41339,171600000.0
2006-05-11 11:50:00,2.41351,2.41397,2.4124,2.41252,149900000.0
2006-05-11 11:55:00,2.41262,2.41334,2.41221,2.41273,162600000.0
2006-05-11 12:00:00,2.41303,2.41538,2.41262,2.41462,175200000.0
2006-05-11 12:05:00,2.41555,2.41753,2.41493,2.41667,152100000.0
2006-05-11 12:10:00,2.41648,2.41746,2.4161,2.41701,124500000.0
2006-05-11 12:15:00,2.41739,2.41746,2.41568,2.41599,116700000.0
2006-05-11 12:20:00,2.41554,2.41753,2.41512,2.41653,159300000.0
2006-05-11 12:25:00,2.41717,2.41817,2.41672,2.41807,159900000.0
2006-05-11 12:30:00,2.41839,2.41879,2.41738,2.41775,190800000.0
2006-05-11 12:35:00,2.41789,2.41789,2.41571,2.41631,111500000.0
2006-05-11 12:40:00,2.41651,2.41736,2.41608,2.41719,151800000.0
2006-05-11 12:45:00,2.41667,2.41698,2.41544,2.41582,148200000.0
2006-05-11 12:50:00,2.41584,2.41731,2.41572,2.41704,171600000.0
2006-05-11 12:55:00,2.41749,2.41792,2.41587,2.4162,154700000.0
2006-05-11 13:00:00,2.41598,2.41666,2.41498,2.41545,198000000.0
2006-05-11 13:05:00,2.41546,2.4159,2.41375,2.41493,179400000.0
2006-05-11 13:10:00,2.41528,2.41628,2.41461,2.41615,136200000.0
2006-05-11 13:15:00,2.41602,2.41704,2.41553,2.41704,124500000.0
2006-05-11 13:20:00,2.41658,2.4185,2.4164,2.41708,151500000.0
2006-05-11 13:25:00,2.41699,2.4179,2.41654,2.41687,147900000.0
2006-05-11 13:30:00,2.41661,2.41721,2.41581,2.41667,319500000.0
2006-05-11 13:35:00,2.41651,2.4174,2.41629,2.41676,435600000.0
2006-05-11 13:40:00,2.41611,2.41817,2.41593,2.41796,570000000.0
2006-05-11 13:45:00,2.41785,2.41812,2.41698,2.41701,668600000.0
2006-05-11 13:50:00,2.41667,2.41763,2.4165,2.41743,751900000.0
2006-05-11 13:55:00,2.41717,2.41749,2.41625,2.41648,568800000.0
2006-05-11 14:00:00,2.41613,2.4164,2.41528,2.4156,451200000.0
2006-05-11 14:05:00,2.41598,2.41629,2.41469,2.41516,655700000.0
2006-05-11 14:10:00,2.41532,2.41586,2.4139,2.41405,451800000.0
2006-05-11 14:15:00,2.41417,2.41501,2.41251,2.41281,650100000.0
2006-05-11 14:20:00,2.41266,2.41385,2.41171,2.41385,611700000.0
2006-05-11 14:25:00,2.41356,2.41421,2.4123,2.4125,805100000.0
2006-05-11 14:30:00,2.41295,2.41533,2.41263,2.41485,1175100000.0
2006-05-11 14:35:00,2.41497,2.41497,2.41352,2.41495,657300000.0
2006-05-11 14:40:00,2.41496,2.41625,2.41404,2.41588,661800000.0
2006-05-11 14:45:00,2.41547,2.41625,2.41453,2.4157,473900000.0
2006-05-11 14:50:00,2.41682,2.41787,2.41626,2.41627,318300000.0
2006-05-11 14:55:00,2.41632,2.41725,2.41568,2.41606,478800000.0
2006-05-11 15:00:00,2.41639,2.41745,2.41567,2.41591,330900000.0
2006-05-11 15:05:00,2.41528,2.41565,2.41383,2.41439,634800000.0
2006-05-11 15:10:00,2.41464,2.41464,2.41228,2.41271,680000000.0
2006-05-11 15:15:00,2.41247,2.41282,2.41126,2.41152,648200000.0
2006-05-11 15:20:00,2.4111,2.4123,2.41096,2.41215,652800000.0
2006-05-11 15:25:00,2.41178,2.41292,2.40852,2.41258,1018300000.0
2006-05-11 15:30:00,2.41026,2.41347,2.40895,2.41214,722300000.0
2006-05-11 15:35:00,2.41254,2.4126,2.41101,2.41125,693100000.0
2006-05-11 15:40:00,2.41165,2.41219,2.41119,2.41182,1024300000.0
2006-05-11 15:45:00,2.41215,2.41388,2.41184,2.41307,860500000.0
2006-05-11 15:50:00,2.41235,2.41473,2.41164,2.4135,825300000.0
2006-05-11 15:55:00,2.4136,2.41406,2.41232,2.41293,892500000.0
2006-05-11 16:00:00,2.41288,2.41376,2.41158,2.41346,1001400000.0
2006-05-11 16:05:00,2.41411,2.41492,2.413,2.41311,735600000.0
2006-05-11 16:10:00,2.41392,2.41485,2.41316,2.41334,761900000.0
2006-05-11 16:15:00,2.41323,2.41378,2.41267,2.41307,967100000.0
2006-05-11 16:20:00,2.41303,2.4139,2.41286,2.41307,1011900000.0
2006-05-11 16:25:00,2.413,2.41432,2.413,2.41398,957000000.0
2006-05-11 16:30:00,2.4133,2.41683,2.41326,2.41654,865700000.0
2006-05-11 16:35:00,2.41553,2.41736,2.41456,2.41494,942000000.0
2006-05-11 16:40:00,2.41498,2.41736,2.4148,2.41736,1002800000.0
2006-05-11 16:45:00,2.41704,2.41849,2.41653,2.41825,883200000.0
2006-05-11 16:50:00,2.41762,2.41814,2.41669,2.41692,672900000.0
2006-05-11 16:55:00,2.41744,2.41894,2.4164,2.41856,922800000.0
2006-05-11 17:00:00,2.41907,2.41955,2.41799,2.41824,1004100000.0
2006-05-11 17:05:00,2.41838,2.41986,2.41837,2.41914,910100000.0
2006-05-11 17:10:00,2.41929,2.41946,2.41841,2.41856,651000000.0
2006-05-11 17:15:00,2.41849,2.41856,2.4174,2.41797,762000000.0
2006-05-11 17:20:00,2.41796,2.41919,2.41718,2.41798,633500000.0
2006-05-11 17:25:00,2.41783,2.41825,2.41731,2.41793,724200000.0
2006-05-11 17:30:00,2.41828,2.41898,2.41788,2.41846,1273900000.0
2006-05-11 17:35:00,2.4188,2.42018,2.41796,2.41849,350700000.0
2006-05-11 17:40:00,2.41806,2.41901,2.41514,2.41752,976700000.0
2006-05-11 17:45:00,2.41783,2.42282,2.41764,2.42256,1337600000.0
2006-05-11 17:50:00,2.42302,2.42368,2.42175,2.42319,1153500000.0
2006-05-11 17:55:00,2.42357,2.42425,2.42076,2.42095,520500000.0
2006-05-11 18:00:00,2.42063,2.42063,2.41756,2.41816,965000000.0
2006-05-11 18:05:00,2.41816,2.41909,2.4174,2.41803,938100000.0
2006-05-11 18:10:00,2.41838,2.42197,2.41818,2.42168,805800000.0
2006-05-11 18:15:00,2.42201,2.42268,2.42083,2.42086,1112900000.0
2006-05-11 18:20:00,2.42152,2.42158,2.41986,2.42059,1006700000.0
2006-05-11 18:25:00,2.42006,2.42036,2.4187,2.41955,700500000.0
2006-05-11 18:30:00,2.41922,2.41954,2.41779,2.41841,618300000.0
2006-05-11 18:35:00,2.41784,2.4185,2.41716,2.41747,898400000.0
2006-05-11 18:40:00,2.41719,2.41915,2.41703,2.41894,1309600000.0
2006-05-11 18:45:00,2.41902,2.41937,2.41822,2.41859,935800000.0
2006-05-11 18:50:00,2.41878,2.42055,2.41848,2.42022,749800000.0
2006-05-11 18:55:00,2.42069,2.42199,2.42045,2.42106,629700000.0
2006-05-11 19:00:00,2.42183,2.42214,2.4208,2.42174,861600000.0
2006-05-11 19:05:00,2.42191,2.42208,2.42056,2.42127,440400000.0
2006-05-11 19:10:00,2.42106,2.42231,2.42103,2.4211,315600000.0
2006-05-11 19:15:00,2.42102,2.42401,2.42092,2.42387,509700000.0
2006-05-11 19:20:00,2.42321,2.42511,2.42308,2.42477,288600000.0
2006-05-11 19:25:00,2.42442,2.42471,2.42259,2.42327,547000000.0
2006-05-11 19:30:00,2.42337,2.4238,2.422,2.42235,186300000.0
2006-05-11 19:35:00,2.42265,2.4239,2.42241,2.42288,271800000.0
2006-05-11 19:40:00,2.42207,2.42266,2.42127,2.42207,377400000.0
2006-05-11 19:45:00,2.42184,2.42236,2.42109,2.42236,260700000.0
2006-05-11 19:50:00,2.42177,2.4242,2.4214,2.42376,279600000.0
2006-05-11 19:55:00,2.42456,2.4251,2.42313,2.42443,357900000.0
2006-05-11 20:00:00,2.42419,2.42483,2.42369,2.42414,179100000.0
2006-05-11 20:05:00,2.42397,2.42493,2.42344,2.42388,224700000.0
2006-05-11 20:10:00,2.42371,2.42468,2.42371,2.42437,136200000.0
2006-05-11 20:15:00,2.42462,2.42466,2.42377,2.42427,132300000.0
2006-05-11 20:20:00,2.42405,2.42458,2.42337,2.42406,120900000.0
2006-05-11 20:25:00,2.42387,2.42439,2.42337,2.42397,62400000.0
2006-05-11 20:30:00,2.42349,2.42434,2.42301,2.42409,194100000.0
2006-05-11 20:35:00,2.42425,2.42427,2.42296,2.42427,151500000.0
2006-05-11 20:40:00,2.42394,2.42469,2.42372,2.42375,213900000.0
2006-05-11 20:45:00,2.42405,2.42438,2.42298,2.42357,156000000.0
2006-05-11 20:50:00,2.42335,2.42403,2.42315,2.4236,117000000.0
2006-05-11 20:55:00,2.42363,2.42417,2.42307,2.4234,140100000.0
2006-05-11 21:00:00,2.42308,2.42384,2.42234,2.42288,169000000.0
2006-05-11 21:05:00,2.42326,2.42421,2.42272,2.42392,175200000.0
2006-05-11 21:10:00,2.42337,2.42388,2.42251,2.42251,135200000.0
2006-05-11 21:15:00,2.42284,2.42354,2.42242,2.42281,104700000.0
2006-05-11 21:20:00,2.42283,2.42383,2.4224,2.42321,178800000.0
2006-05-11 21:25:00,2.42372,2.42407,2.42194,2.42256,276000000.0
2006-05-11 21:30:00,2.42287,2.4234,2.42241,2.42301,176800000.0
2006-05-11 21:35:00,2.42313,2.42351,2.42245,2.42298,159600000.0
2006-05-11 21:40:00,2.42275,2.42345,2.42215,2.42244,234000000.0
2006-05-11 21:45:00,2.42276,2.42393,2.42247,2.4239,179100000.0
2006-05-11 21:50:00,2.42327,2.42423,2.42288,2.42318,105000000.0
2006-05-11 21:55:00,2.42312,2.42375,2.42287,2.42302,272700000.0
2006-05-11 22:00:00,2.42321,2.4241,2.42305,2.4236,245400000.0
2006-05-11 22:05:00,2.42374,2.4239,2.42295,2.42309,132600000.0
2006-05-11 22:10:00,2.42304,2.42606,2.42279,2.42526,146600000.0
2006-05-11 22:15:00,2.42506,2.42548,2.42407,2.42489,194700000.0
2006-05-11 22:20:00,2.42458,2.42508,2.42385,2.42418,115700000.0
2006-05-11 22:25:00,2.42402,2.42434,2.42355,2.42434,93600000.0
2006-05-11 22:30:00,2.42413,2.42447,2.42311,2.42345,285800000.0
2006-05-11 22:35:00,2.42308,2.42563,2.42308,2.42505,148200000.0
2006-05-11 22:40:00,2.42553,2.42604,2.42463,2.42544,183000000.0
2006-05-11 22:45:00,2.42496,2.42624,2.42496,2.42573,113100000.0
2006-05-11 22:50:00,2.42572,2.42606,2.424,2.42469,163500000.0
2006-05-11 22:55:00,2.42399,2.42545,2.42383,2.42465,264600000.0
2006-05-11 23:25:00,2.42484,2.42556,2.42341,2.42364,85800000.0
2006-05-11 23:30:00,2.42365,2.42479,2.42354,2.42448,167700000.0
2006-05-11 23:35:00,2.4247,2.42514,2.42373,2.42484,143400000.0
2006-05-11 23:40:00,2.42535,2.42563,2.42484,2.42526,122200000.0
2006-05-11 23:45:00,2.4243,2.42536,2.42429,2.42445,96900000.0
2006-05-11 23:50:00,2.42456,2.4259,2.42437,2.42533,86800000.0
2006-05-11 23:55:00,2.42555,2.42634,2.42516,2.42551,171300000.0
2006-05-12 00:00:00,2.42562,2.42704,2.42502,2.42671,139800000.0
2006-05-12 00:05:00,2.42634,2.42693,2.42568,2.42645,171300000.0
2006-05-12 00:10:00,2.42666,2.42666,2.42565,2.42635,93300000.0
2006-05-12 00:15:00,2.42622,2.42652,2.42519,2.42623,97200000.0
2006-05-12 00:20:00,2.42593,2.42636,2.42481,2.42592,186900000.0
2006-05-12 00:25:00,2.42612,2.42658,2.42454,2.42513,120300000.0
2006-05-12 00:30:00,2.42511,2.42511,2.42383,2.42427,162900000.0
2006-05-12 00:35:00,2.42403,2.425,2.42344,2.42466,135900000.0
2006-05-12 00:40:00,2.42476,2.4254,2.42429,2.42527,151800000.0
2006-05-12 00:45:00,2.4253,2.42586,2.42459,2.42559,55600000.0
2006-05-12 00:50:00,2.42497,2.42543,2.42399,2.425,54600000.0
2006-05-12 00:55:00,2.42547,2.42612,2.4245,2.42578,194700000.0
2006-05-12 01:00:00,2.42531,2.42742,2.42469,2.42662,350700000.0
2006-05-12 01:05:00,2.42699,2.42741,2.42557,2.42597,163200000.0
2006-05-12 01:10:00,2.42564,2.42619,2.42202,2.42308,132300000.0
2006-05-12 01:15:00,2.42556,2.42604,2.42498,2.42558,140400000.0
2006-05-12 01:20:00,2.42612,2.42622,2.42521,2.42577,159900000.0
2006-05-12 01:25:00,2.42526,2.42604,2.42423,2.4243,159300000.0
2006-05-12 01:30:00,2.42465,2.42468,2.42276,2.4232,245100000.0
2006-05-12 01:35:00,2.42329,2.42452,2.42306,2.4239,153100000.0
2006-05-12 01:40:00,2.42382,2.42606,2.42382,2.42574,124200000.0
2006-05-12 01:45:00,2.4259,2.42659,2.42496,2.4263,159000000.0
2006-05-12 01:50:00,2.42585,2.42646,2.42534,2.42584,189200000.0
2006-05-12 01:55:00,2.42569,2.42677,2.42525,2.42602,198000000.0
2006-05-12 02:00:00,2.4254,2.42653,2.42478,2.42575,135200000.0
2006-05-12 02:05:00,2.42555,2.42722,2.42555,2.42683,159300000.0
2006-05-12 02:10:00,2.42713,2.42733,2.42578,2.42643,170000000.0
2006-05-12 02:15:00,2.42578,2.42662,2.42509,2.42509,148200000.0
2006-05-12 02:20:00,2.42566,2.42566,2.42381,2.42479,136500000.0
2006-05-12 02:25:00,2.42398,2.42468,2.42186,2.42236,163200000.0
2006-05-12 02:30:00,2.42269,2.42297,2.42158,2.42223,163500000.0
2006-05-12 02:35:00,2.4221,2.42305,2.42126,2.42195,159900000.0
2006-05-12 02:40:00,2.42182,2.42248,2.42101,2.42149,132000000.0
2006-05-12 02:45:00,2.42151,2.42284,2.42119,2.4225,143700000.0
2006-05-12 02:50:00,2.42254,2.42391,2.42254,2.42351,124800000.0
2006-05-12 02:55:00,2.42333,2.42391,2.42066,2.42353,151500000.0
2006-05-12 03:00:00,2.42308,2.42412,2.42276,2.42372,153400000.0
2006-05-12 03:05:00,2.42371,2.4245,2.42316,2.42377,97500000.0
2006-05-12 03:10:00,2.42376,2.42533,2.42331,2.42468,144000000.0
2006-05-12 03:15:00,2.4253,2.42572,2.42488,2.42541,132300000.0
2006-05-12 03:20:00,2.42563,2.42597,2.42487,2.42533,116700000.0
2006-05-12 03:25:00,2.42527,2.42554,2.42367,2.42385,155700000.0
2006-05-12 03:30:00,2.42382,2.42421,2.4231,2.42319,132300000.0
2006-05-12 03:35:00,2.42351,2.42384,2.42255,2.42285,167400000.0
2006-05-12 03:40:00,2.42253,2.42307,2.42174,2.42193,150500000.0
2006-05-12 03:45:00,2.42216,2.42265,2.42149,2.42196,109200000.0
2006-05-12 03:50:00,2.42233,2.42317,2.42197,2.42235,132000000.0
2006-05-12 03:55:00,2.42265,2.42377,2.42223,2.42346,151800000.0
2006-05-12 04:00:00,2.42349,2.42401,2.42257,2.42269,142700000.0
2006-05-12 04:05:00,2.4225,2.42346,2.42101,2.42314,162900000.0
2006-05-12 04:10:00,2.42338,2.42387,2.42262,2.42342,146900000.0
2006-05-12 04:15:00,2.42311,2.42381,2.42266,2.42322,128700000.0
2006-05-12 04:20:00,2.42329,2.42381,2.42281,2.42341,108900000.0
2006-05-12 04:25:00,2.42379,2.42412,2.423,2.42341,163200000.0
2006-05-12 04:30:00,2.42381,2.42434,2.42323,2.42409,124500000.0
2006-05-12 04:35:00,2.42423,2.42436,2.42347,2.4242,85800000.0
2006-05-12 04:40:00,2.42439,2.42439,2.4233,2.42393,132000000.0
2006-05-12 04:45:00,2.42398,2.42426,2.42336,2.42402,97500000.0
2006-05-12 04:50:00,2.42366,2.42431,2.42365,2.4242,85800000.0
2006-05-12 04:55:00,2.42402,2.42433,2.42355,2.42405,101400000.0
2006-05-12 05:00:00,2.42414,2.42414,2.42351,2.42355,33800000.0
2006-05-12 05:05:00,2.42393,2.42431,2.42348,2.42403,120900000.0
2006-05-12 05:10:00,2.42431,2.42436,2.42326,2.42396,42900000.0
2006-05-12 05:15:00,2.4238,2.4244,2.42322,2.42384,120900000.0
2006-05-12 05:20:00,2.42414,2.42422,2.42338,2.42371,66300000.0
2006-05-12 05:25:00,2.42334,2.42428,2.42291,2.42392,159600000.0
2006-05-12 05:30:00,2.4238,2.42429,2.42349,2.42389,93300000.0
2006-05-12 05:35:00,2.42381,2.42498,2.42277,2.42465,123500000.0
2006-05-12 05:40:00,2.42417,2.42534,2.42417,2.42534,97500000.0
2006-05-12 05:45:00,2.42477,2.42535,2.4237,2.42483,109200000.0
2006-05-12 05:50:00,2.42484,2.42499,2.42352,2.42372,136200000.0
2006-05-12 05:55:00,2.42447,2.42485,2.42379,2.4248,97200000.0
2006-05-12 06:00:00,2.42464,2.425,2.42394,2.42485,89700000.0
2006-05-12 06:05:00,2.42469,2.42558,2.42221,2.42445,132000000.0
2006-05-12 06:10:00,2.42441,2.42518,2.42396,2.42478,100800000.0
2006-05-12 06:15:00,2.42487,2.42554,2.42449,2.42554,124800000.0
2006-05-12 06:20:00,2.42548,2.42586,2.42443,2.42454,123200000.0
2006-05-12 06:25:00,2.42467,2.42543,2.42434,2.42457,120900000.0
2006-05-12 06:30:00,2.42534,2.42569,2.42434,2.42517,175500000.0
2006-05-12 06:35:00,2.42491,2.4259,2.4247,2.42556,143000000.0
2006-05-12 06:40:00,2.4254,2.42561,2.42105,2.4254,147600000.0
2006-05-12 06:45:00,2.42526,2.4257,2.42444,2.42543,158700000.0
2006-05-12 06:50:00,2.42498,2.42547,2.4246,2.42547,101400000.0
2006-05-12 06:55:00,2.42517,2.42572,2.42455,2.42572,132600000.0
2006-05-12 07:00:00,2.4254,2.42611,2.42481,2.42551,163800000.0
2006-05-12 07:05:00,2.42531,2.42604,2.42506,2.42567,147900000.0
2006-05-12 07:10:00,2.42554,2.42566,2.42467,2.42546,167100000.0
2006-05-12 07:15:00,2.42546,2.4264,2.42513,2.42626,151800000.0
2006-05-12 07:20:00,2.42625,2.42721,2.42544,2.42688,124800000.0
2006-05-12 07:25:00,2.42742,2.42842,2.42432,2.42672,147900000.0
2006-05-12 07:30:00,2.42656,2.42845,2.42628,2.42748,151500000.0
2006-05-12 07:35:00,2.42755,2.42814,2.42708,2.42724,120900000.0
2006-05-12 07:40:00,2.42748,2.42874,2.42679,2.4281,163500000.0
2006-05-12 07:45:00,2.42834,2.42898,2.42767,2.42829,155400000.0
2006-05-12 07:50:00,2.42823,2.42908,2.42707,2.42899,163500000.0
2006-05-12 07:55:00,2.42925,2.42925,2.42785,2.42804,113100000.0
2006-05-12 08:00:00,2.42784,2.42822,2.42659,2.42793,179100000.0
2006-05-12 08:05:00,2.42808,2.42842,2.42721,2.42762,151500000.0
2006-05-12 08:10:00,2.42773,2.42886,2.42587,2.42816,152100000.0
2006-05-12 08:15:00,2.42853,2.43026,2.42827,2.42972,159600000.0
2006-05-12 08:20:00,2.42933,2.42998,2.42881,2.42957,124800000.0
2006-05-12 08:25:00,2.42962,2.42996,2.42869,2.4296,152100000.0
2006-05-12 08:30:00,2.42972,2.43012,2.4272,2.42732,174900000.0
2006-05-12 08:35:00,2.42701,2.42836,2.42689,2.42771,183300000.0
2006-05-12 08:40:00,2.42763,2.42872,2.42717,2.42833,167700000.0
2006-05-12 08:45:00,2.42878,2.42983,2.42842,2.42943,126100000.0
2006-05-12 08:50:00,2.42921,2.42961,2.42821,2.4285,179400000.0
2006-05-12 08:55:00,2.42864,2.42926,2.42675,2.42753,151800000.0
2006-05-12 09:00:00,2.42719,2.42876,2.42694,2.42781,155700000.0
2006-05-12 09:05:00,2.42761,2.42787,2.42439,2.42497,156000000.0
2006-05-12 09:10:00,2.42567,2.42809,2.42514,2.42806,148200000.0
2006-05-12 09:15:00,2.42826,2.42939,2.42718,2.42891,159600000.0
2006-05-12 09:20:00,2.42921,2.43003,2.42843,2.42942,155700000.0
2006-05-12 09:25:00,2.42905,2.43271,2.42866,2.43271,179400000.0
2006-05-12 09:30:00,2.43272,2.43274,2.43111,2.43175,140100000.0
2006-05-12 09:35:00,2.43144,2.43151,2.42918,2.42918,163500000.0
2006-05-12 09:40:00,2.42901,2.43075,2.42868,2.43039,147600000.0
2006-05-12 09:45:00,2.43106,2.4336,2.43079,2.4336,151500000.0
2006-05-12 09:50:00,2.43421,2.43451,2.43117,2.43216,163800000.0
2006-05-12 09:55:00,2.4319,2.43313,2.43113,2.43259,151800000.0
2006-05-12 10:00:00,2.43302,2.43428,2.43293,2.43344,179400000.0
2006-05-12 10:05:00,2.43388,2.43571,2.43372,2.43518,159900000.0
2006-05-12 10:10:00,2.43477,2.43614,2.43433,2.43436,144000000.0
2006-05-12 10:15:00,2.43476,2.43551,2.43435,2.43492,151800000.0
2006-05-12 10:20:00,2.43494,2.43641,2.43462,2.43637,170400000.0
2006-05-12 10:25:00,2.43623,2.43655,2.43473,2.43485,163500000.0
2006-05-12 10:30:00,2.43479,2.43499,2.43384,2.43479,171300000.0
2006-05-12 10:35:00,2.4346,2.4358,2.43395,2.43452,155700000.0
2006-05-12 10:40:00,2.43428,2.43593,2.43393,2.43567,154700000.0
2006-05-12 10:45:00,2.43578,2.43613,2.43501,2.43512,140400000.0
2006-05-12 10:50:00,2.43519,2.43637,2.43424,2.4356,154800000.0
2006-05-12 10:55:00,2.43543,2.43774,2.43357,2.43739,159600000.0
2006-05-12 11:00:00,2.43775,2.43868,2.43635,2.43836,174600000.0
2006-05-12 11:05:00,2.43866,2.44295,2.43846,2.43987,167400000.0
2006-05-12 11:10:00,2.4399,2.44002,2.43813,2.43875,163800000.0
2006-05-12 11:15:00,2.43948,2.44123,2.43885,2.44123,148200000.0
2006-05-12 11:20:00,2.441,2.44269,2.44094,2.4426,143100000.0
2006-05-12 11:25:00,2.44291,2.44423,2.44272,2.44293,159300000.0
2006-05-12 11:30:00,2.44295,2.44435,2.44169,2.44383,175500000.0
2006-05-12 11:35:00,2.44364,2.44433,2.44236,2.4438,159900000.0
2006-05-12 11:40:00,2.44484,2.44684,2.44342,2.44404,156000000.0
2006-05-12 11:45:00,2.44357,2.44459,2.44339,2.44393,171600000.0
2006-05-12 11:50:00,2.44449,2.44596,2.44439,2.44464,152100000.0
2006-05-12 11:55:00,2.44463,2.44501,2.44246,2.44267,163500000.0
2006-05-12 12:00:00,2.44249,2.44352,2.44162,2.44261,175500000.0
2006-05-12 12:05:00,2.44315,2.44363,2.44192,2.44276,151500000.0
2006-05-12 12:10:00,2.44374,2.44743,2.44343,2.44633,152100000.0
2006-05-12 12:15:00,2.44605,2.44733,2.44562,2.44689,147900000.0
2006-05-12 12:20:00,2.44601,2.44656,2.44496,2.4452,158700000.0
2006-05-12 12:25:00,2.44571,2.44605,2.44473,2.44531,159600000.0
2006-05-12 12:30:00,2.44492,2.44492,2.44175,2.44196,190800000.0
2006-05-12 12:35:00,2.44213,2.44428,2.44175,2.44348,140100000.0
2006-05-12 12:40:00,2.44343,2.44422,2.44315,2.44339,120900000.0
2006-05-12 12:45:00,2.44384,2.44384,2.4423,2.4427,148200000.0
2006-05-12 12:50:00,2.44285,2.4431,2.44214,2.44283,144000000.0
2006-05-12 12:55:00,2.44237,2.44377,2.44211,2.44365,156000000.0
2006-05-12 13:00:00,2.44354,2.44573,2.44327,2.4454,198300000.0
2006-05-12 13:05:00,2.44538,2.44588,2.44285,2.4438,179100000.0
2006-05-12 13:10:00,2.44376,2.4441,2.44257,2.4434,171300000.0
2006-05-12 13:15:00,2.44349,2.44377,2.44241,2.4431,149500000.0
2006-05-12 13:20:00,2.44271,2.4434,2.44233,2.44281,152100000.0
2006-05-12 13:25:00,2.44234,2.44311,2.44202,2.44276,174600000.0
2006-05-12 13:30:00,2.44314,2.44322,2.44175,2.4424,319200000.0
2006-05-12 13:35:00,2.44293,2.44334,2.44199,2.44279,436200000.0
2006-05-12 13:40:00,2.44254,2.44292,2.44154,2.44213,571800000.0
2006-05-12 13:45:00,2.4414,2.44318,2.44111,2.44264,541200000.0
2006-05-12 13:50:00,2.44314,2.44389,2.44216,2.44281,754100000.0
2006-05-12 13:55:00,2.44196,2.44247,2.44014,2.44014,568500000.0
2006-05-12 14:00:00,2.44014,2.44077,2.43852,2.43922,541200000.0
2006-05-12 14:05:00,2.43938,2.43938,2.43666,2.43728,656900000.0
2006-05-12 14:10:00,2.43732,2.43985,2.43697,2.43863,452100000.0
2006-05-12 14:15:00,2.43847,2.43914,2.43594,2.43631,648500000.0
2006-05-12 14:20:00,2.43536,2.43604,2.43405,2.43566,609500000.0
2006-05-12 14:25:00,2.43659,2.43786,2.43605,2.43605,806100000.0
2006-05-12 14:30:00,2.43761,2.44064,2.43092,2.43481,1174800000.0
2006-05-12 14:35:00,2.43498,2.43681,2.43473,2.43516,657200000.0
2006-05-12 14:40:00,2.43468,2.43706,2.43438,2.43658,659900000.0
2006-05-12 14:45:00,2.43602,2.43922,2.43583,2.43746,474300000.0
2006-05-12 14:50:00,2.43691,2.43928,2.43647,2.43717,319200000.0
2006-05-12 14:55:00,2.43696,2.43946,2.43625,2.4381,478500000.0
2006-05-12 15:00:00,2.43804,2.43876,2.43506,2.43681,329300000.0
2006-05-12 15:05:00,2.43673,2.43673,2.43474,2.43486,635400000.0
2006-05-12 15:10:00,2.43553,2.43553,2.43316,2.43337,681300000.0
2006-05-12 15:15:00,2.43394,2.43455,2.43287,2.43365,649800000.0
2006-05-12 15:20:00,2.43361,2.43554,2.43335,2.43551,653600000.0
2006-05-12 15:25:00,2.4357,2.4371,2.43261,2.43493,1019700000.0
2006-05-12 15:30:00,2.43347,2.43664,2.43224,2.4355,722100000.0
2006-05-12 15:35:00,2.43537,2.43573,2.4337,2.43443,696300000.0
2006-05-12 15:40:00,2.43505,2.43702,2.43483,2.43642,1027800000.0
2006-05-12 15:45:00,2.43666,2.43772,2.43482,2.43712,863300000.0
2006-05-12 15:50:00,2.4377,2.44024,2.43705,2.43887,825600000.0
2006-05-12 15:55:00,2.43856,2.44018,2.43742,2.4396,889400000.0
2006-05-12 16:00:00,2.43919,2.43989,2.43817,2.43989,1003100000.0
2006-05-12 16:05:00,2.43986,2.4406,2.43967,2.44003,735000000.0
2006-05-12 16:10:00,2.43918,2.44011,2.43773,2.44004,762600000.0
2006-05-12 16:15:00,2.43971,2.44239,2.43946,2.44214,969300000.0
2006-05-12 16:20:00,2.44221,2.4432,2.43822,2.43854,1010300000.0
2006-05-12 16:25:00,2.4379,2.43866,2.43496,2.43578,957600000.0
2006-05-12 16:30:00,2.43457,2.43511,2.43317,2.43334,865800000.0
2006-05-12 16:35:00,2.43332,2.43488,2.43235,2.43397,941100000.0
2006-05-12 16:40:00,2.43444,2.43614,2.43408,2.43552,1004400000.0
2006-05-12 16:45:00,2.43599,2.43893,2.43527,2.43716,882600000.0
2006-05-12 16:50:00,2.43689,2.43783,2.43606,2.43694,673500000.0
2006-05-12 16:55:00,2.43734,2.44011,2.43671,2.43978,921800000.0
2006-05-12 17:00:00,2.4401,2.44123,2.43928,2.44079,1004700000.0
2006-05-12 17:05:00,2.44128,2.44184,2.43913,2.43922,910400000.0
2006-05-12 17:10:00,2.43906,2.43956,2.43837,2.43889,650400000.0
2006-05-12 17:15:00,2.43968,2.4408,2.43925,2.43962,762300000.0
2006-05-12 17:20:00,2.43924,2.44037,2.43898,2.43963,633000000.0
2006-05-12 17:25:00,2.43937,2.44267,2.43927,2.44215,723300000.0
2006-05-12 17:30:00,2.44241,2.44544,2.44156,2.4441,1275300000.0
2006-05-12 17:35:00,2.44391,2.44493,2.44362,2.44405,349800000.0
2006-05-12 17:40:00,2.44406,2.44625,2.44045,2.44582,977100000.0
2006-05-12 17:45:00,2.44604,2.44891,2.44567,2.44864,1339500000.0
2006-05-12 17:50:00,2.44832,2.44889,2.44657,2.4473,1149100000.0
2006-05-12 17:55:00,2.44678,2.44801,2.44475,2.44556,528800000.0
2006-05-12 18:00:00,2.44606,2.44613,2.44434,2.4453,962900000.0
2006-05-12 18:05:00,2.44507,2.4462,2.4448,2.44577,936800000.0
2006-05-12 18:10:00,2.44622,2.44815,2.4461,2.44745,804200000.0
2006-05-12 18:15:00,2.44829,2.44884,2.44734,2.44805,1112700000.0
2006-05-12 18:20:00,2.44834,2.45023,2.4477,2.44956,1005100000.0
2006-05-12 18:25:00,2.45149,2.45364,2.45106,2.45174,701100000.0
2006-05-12 18:30:00,2.45103,2.45133,2.44998,2.45078,809100000.0
2006-05-12 18:35:00,2.45126,2.45354,2.45117,2.453,892000000.0
2006-05-12 18:40:00,2.45334,2.45334,2.45198,2.45226,1309100000.0
2006-05-12 18:45:00,2.45213,2.45213,2.45104,2.45115,938100000.0
2006-05-12 18:50:00,2.45185,2.45249,2.4511,2.4511,749600000.0
2006-05-12 18:55:00,2.45132,2.45221,2.45052,2.45078,629900000.0
2006-05-12 19:00:00,2.45108,2.45137,2.44949,2.44977,860100000.0
2006-05-12 19:05:00,2.45001,2.45072,2.44955,2.44981,396600000.0
2006-05-12 19:10:00,2.45007,2.45092,2.44975,2.45056,315300000.0
2006-05-12 19:15:00,2.45043,2.45094,2.44997,2.45061,510000000.0
2006-05-12 19:20:00,2.4497,2.45045,2.44944,2.44987,299700000.0
2006-05-12 19:25:00,2.44995,2.45044,2.44912,2.44971,532700000.0
2006-05-12 19:30:00,2.44937,2.45009,2.4493,2.44982,148200000.0
2006-05-12 19:35:00,2.45013,2.45047,2.44981,2.45003,27300000.0
2006-05-12 19:40:00,2.44941,2.44983,2.44668,2.447,447900000.0
2006-05-12 19:45:00,2.44657,2.44829,2.4463,2.44761,261000000.0
2006-05-12 19:50:00,2.44806,2.44827,2.44594,2.44622,241500000.0
2006-05-12 19:55:00,2.44604,2.44632,2.44511,2.44572,233400000.0
2006-05-12 20:00:00,2.44617,2.44748,2.4459,2.44637,179400000.0
2006-05-12 20:05:00,2.44589,2.44681,2.4455,2.44642,198000000.0
2006-05-12 20:10:00,2.44655,2.44687,2.44559,2.44612,163800000.0
2006-05-12 20:15:00,2.44625,2.44694,2.44595,2.44624,190800000.0
2006-05-12 20:20:00,2.44597,2.44674,2.44572,2.44601,189800000.0
2006-05-12 20:25:00,2.44601,2.44664,2.44516,2.44603,186900000.0
2006-05-12 20:30:00,2.44597,2.44813,2.44576,2.44775,195000000.0
2006-05-12 20:35:00,2.44787,2.44829,2.44683,2.44738,194700000.0
2006-05-12 20:40:00,2.4471,2.44793,2.44663,2.44696,214200000.0
2006-05-12 20:45:00,2.44714,2.44741,2.44632,2.44701,115100000.0
2006-05-12 20:50:00,2.44689,2.44768,2.44654,2.44732,161900000.0
2006-05-12 20:55:00,2.44692,2.44692,2.44464,2.44467,101400000.0
2006-05-12 21:00:00,2.44295,2.44566,2.44295,2.44516,166100000.0
2006-05-12 21:05:00,2.4453,2.44583,2.44495,2.44549,147900000.0
2006-05-12 21:10:00,2.44544,2.44571,2.4448,2.44526,85200000.0
2006-05-12 21:15:00,2.44528,2.4456,2.44482,2.44515,159600000.0
2006-05-12 21:20:00,2.4452,2.44586,2.4445,2.4454,189500000.0
2006-05-12 21:25:00,2.4454,2.44631,2.44495,2.44591,276900000.0
2006-05-12 21:30:00,2.44611,2.44773,2.44591,2.44744,206400000.0
2006-05-12 21:35:00,2.44745,2.44777,2.44667,2.44705,128100000.0
2006-05-12 21:40:00,2.44685,2.44729,2.4463,2.44673,108900000.0
2006-05-12 21:45:00,2.44681,2.44738,2.44617,2.44705,178200000.0
2006-05-12 21:50:00,2.44715,2.44763,2.44682,2.44737,136500000.0
2006-05-12 21:55:00,2.44749,2.44897,2.44711,2.4477,272400000.0
2006-05-12 22:00:00,2.44796,2.44847,2.44675,2.44675,147900000.0
2006-05-12 22:05:00,2.44784,2.44834,2.44749,2.44833,132000000.0
2006-05-12 22:10:00,2.44835,2.44855,2.44771,2.44794,76700000.0
2006-05-12 22:15:00,2.44802,2.44806,2.44715,2.44715,97200000.0
2006-05-12 22:20:00,2.44697,2.44805,2.44675,2.44805,159900000.0
2006-05-12 22:25:00,2.44803,2.44852,2.44747,2.44807,58500000.0
2006-05-12 22:30:00,2.44846,2.44893,2.44764,2.44816,318900000.0
2006-05-12 22:35:00,2.44862,2.44975,2.44827,2.44936,89700000.0
2006-05-12 22:40:00,2.44925,2.44939,2.4481,2.44902,187200000.0
2006-05-12 22:45:00,2.44909,2.45029,2.44878,2.45029,85500000.0
2006-05-12 22:50:00,2.44996,2.45053,2.44956,2.4505,97500000.0
2006-05-12 22:55:00,2.45023,2.45067,2.44874,2.44989,182100000.0
2006-05-14 23:50:00,2.44867,2.44901,2.44684,2.44731,76400000.0
2006-05-14 23:55:00,2.44721,2.44751,2.44655,2.44658,74100000.0
2006-05-15 00:00:00,2.44773,2.44832,2.447,2.44744,171300000.0
2006-05-15 00:05:00,2.44744,2.4484,2.44676,2.44772,171300000.0
2006-05-15 00:10:00,2.44806,2.45167,2.44736,2.45127,142100000.0
2006-05-15 00:15:00,2.45207,2.45653,2.45201,2.45624,154400000.0
2006-05-15 00:20:00,2.45558,2.45986,2.45466,2.45949,179400000.0
2006-05-15 00:25:00,2.45968,2.46246,2.45905,2.45955,148200000.0
2006-05-15 00:30:00,2.45943,2.4604,2.45928,2.46013,163200000.0
2006-05-15 00:35:00,2.46045,2.46073,2.45968,2.45968,136500000.0
2006-05-15 00:40:00,2.45971,2.46066,2.45923,2.46032,143700000.0
2006-05-15 00:45:00,2.4605,2.46135,2.45977,2.46007,147900000.0
2006-05-15 00:50:00,2.45928,2.45968,2.45653,2.45739,214200000.0
2006-05-15 00:55:00,2.4571,2.45767,2.4559,2.45601,306600000.0
2006-05-15 01:00:00,2.45622,2.4575,2.4557,2.45707,311700000.0
2006-05-15 01:05:00,2.45764,2.45916,2.45715,2.45838,163200000.0
2006-05-15 01:10:00,2.45888,2.46065,2.45558,2.4569,166100000.0
2006-05-15 01:15:00,2.45915,2.45979,2.45803,2.45924,140100000.0
2006-05-15 01:20:00,2.45936,2.45936,2.45806,2.45824,159300000.0
2006-05-15 01:25:00,2.45792,2.45826,2.45734,2.45771,170700000.0
2006-05-15 01:30:00,2.4579,2.45827,2.45703,2.45755,245100000.0
2006-05-15 01:35:00,2.45791,2.45811,2.45626,2.45687,148200000.0
2006-05-15 01:40:00,2.45658,2.45703,2.45586,2.45586,136200000.0
2006-05-15 01:45:00,2.45614,2.45686,2.45568,2.45683,159900000.0
2006-05-15 01:50:00,2.45661,2.45694,2.4545,2.45532,190800000.0
2006-05-15 01:55:00,2.45512,2.45556,2.45448,2.45484,198900000.0
2006-05-15 02:00:00,2.45439,2.45632,2.45438,2.45586,140400000.0
2006-05-15 02:05:00,2.4553,2.45666,2.4552,2.4552,159900000.0
2006-05-15 02:10:00,2.45515,2.45578,2.45455,2.45577,143700000.0
2006-05-15 02:15:00,2.45557,2.45678,2.45501,2.45565,147900000.0
2006-05-15 02:20:00,2.45639,2.45701,2.45602,2.4563,144300000.0
2006-05-15 02:25:00,2.45623,2.45686,2.45559,2.45595,163500000.0
2006-05-15 02:30:00,2.45675,2.45689,2.45443,2.45467,163500000.0
2006-05-15 02:35:00,2.45419,2.45565,2.45394,2.45552,159300000.0
2006-05-15 02:40:00,2.45505,2.45557,2.45419,2.45533,159600000.0
2006-05-15 02:45:00,2.45486,2.45625,2.45486,2.45559,117000000.0
2006-05-15 02:50:00,2.4556,2.45631,2.45522,2.45556,151200000.0
2006-05-15 02:55:00,2.45727,2.45856,2.45424,2.45776,152100000.0
2006-05-15 03:00:00,2.45745,2.45777,2.45643,2.45715,153400000.0
2006-05-15 03:05:00,2.45728,2.45758,2.45587,2.4564,161200000.0
2006-05-15 03:10:00,2.45626,2.45662,2.45561,2.45622,171600000.0
2006-05-15 03:15:00,2.45609,2.45821,2.4559,2.45751,128700000.0
2006-05-15 03:20:00,2.4574,2.45779,2.45597,2.45674,166100000.0
2006-05-15 03:25:00,2.45659,2.45696,2.45544,2.45544,156000000.0
2006-05-15 03:30:00,2.45576,2.45839,2.45522,2.45795,162600000.0
2006-05-15 03:35:00,2.45831,2.45856,2.4574,2.45782,167100000.0
2006-05-15 03:40:00,2.45737,2.45906,2.45735,2.45901,144300000.0
2006-05-15 03:45:00,2.45893,2.45928,2.45716,2.45733,123900000.0
2006-05-15 03:50:00,2.4575,2.4577,2.45631,2.45657,175500000.0
2006-05-15 03:55:00,2.45661,2.45798,2.45627,2.45797,123900000.0
2006-05-15 04:00:00,2.4579,2.4585,2.45758,2.45816,159300000.0
2006-05-15 04:05:00,2.45815,2.45954,2.45662,2.45863,163500000.0
2006-05-15 04:10:00,2.45907,2.45907,2.45676,2.45766,148200000.0
2006-05-15 04:15:00,2.4572,2.45796,2.45532,2.45765,58500000.0
2006-05-15 04:20:00,2.45799,2.45863,2.45755,2.45829,85800000.0
2006-05-15 04:25:00,2.45861,2.45981,2.45861,2.45904,163500000.0
2006-05-15 04:30:00,2.45969,2.46234,2.45929,2.46207,152100000.0
2006-05-15 04:35:00,2.46219,2.46677,2.46153,2.46458,141100000.0
2006-05-15 04:40:00,2.46456,2.46462,2.46334,2.46334,157000000.0
2006-05-15 04:45:00,2.4634,2.46651,2.46327,2.46528,163800000.0
2006-05-15 04:50:00,2.46508,2.46574,2.4649,2.4654,97200000.0
2006-05-15 04:55:00,2.46529,2.46567,2.46422,2.46458,105000000.0
2006-05-15 05:00:00,2.46467,2.46507,2.46282,2.4636,144000000.0
2006-05-15 05:05:00,2.46324,2.4637,2.46248,2.46323,147900000.0
2006-05-15 05:10:00,2.46359,2.46497,2.46327,2.46476,178800000.0
2006-05-15 05:15:00,2.46477,2.46534,2.46409,2.46449,147900000.0
2006-05-15 05:20:00,2.46456,2.4651,2.46391,2.46399,163200000.0
2006-05-15 05:25:00,2.46449,2.46464,2.46243,2.46269,159000000.0
2006-05-15 05:30:00,2.46238,2.46354,2.46199,2.46304,163200000.0
2006-05-15 05:35:00,2.46129,2.46291,2.45975,2.46158,150500000.0
2006-05-15 05:40:00,2.46144,2.46272,2.4613,2.46272,155700000.0
2006-05-15 05:45:00,2.46253,2.46274,2.46169,2.46244,136200000.0
2006-05-15 05:50:00,2.46218,2.46283,2.46146,2.46257,144000000.0
2006-05-15 05:55:00,2.46263,2.46318,2.46213,2.46269,89400000.0
2006-05-15 06:00:00,2.46252,2.46276,2.46156,2.4621,128400000.0
2006-05-15 06:05:00,2.46149,2.46345,2.46,2.46233,170300000.0
2006-05-15 06:10:00,2.46217,2.4625,2.46132,2.46195,73800000.0
2006-05-15 06:15:00,2.46166,2.46166,2.46055,2.46153,120600000.0
2006-05-15 06:20:00,2.46126,2.46212,2.46093,2.46212,150500000.0
2006-05-15 06:25:00,2.46181,2.4623,2.46039,2.46167,143700000.0
2006-05-15 06:30:00,2.46201,2.46236,2.46127,2.46206,174900000.0
2006-05-15 06:35:00,2.46161,2.46189,2.46073,2.46073,140100000.0
2006-05-15 06:40:00,2.4608,2.46221,2.45785,2.46147,148200000.0
2006-05-15 06:45:00,2.46132,2.46165,2.46084,2.46096,159600000.0
2006-05-15 06:50:00,2.46136,2.46212,2.46099,2.46166,89700000.0
2006-05-15 06:55:00,2.46172,2.46172,2.46022,2.46029,89700000.0
2006-05-15 07:00:00,2.46082,2.46107,2.45992,2.46,128700000.0
2006-05-15 07:05:00,2.46073,2.46075,2.4589,2.45951,175200000.0
2006-05-15 07:10:00,2.45951,2.46023,2.4585,2.4596,167400000.0
2006-05-15 07:15:00,2.4593,2.45967,2.45841,2.45898,151500000.0
2006-05-15 07:20:00,2.45931,2.46066,2.45918,2.45931,167700000.0
2006-05-15 07:25:00,2.45946,2.46056,2.45683,2.46012,120900000.0
2006-05-15 07:30:00,2.45983,2.46096,2.45956,2.46062,97500000.0
2006-05-15 07:35:00,2.46063,2.46127,2.46023,2.46105,127400000.0
2006-05-15 07:40:00,2.4606,2.46115,2.4598,2.46025,132000000.0
2006-05-15 07:45:00,2.46098,2.46136,2.46056,2.46082,93300000.0
2006-05-15 07:50:00,2.46077,2.46129,2.4598,2.4598,113100000.0
2006-05-15 07:55:00,2.46032,2.4607,2.45935,2.46009,117000000.0
2006-05-15 08:00:00,2.45966,2.46184,2.45925,2.46128,179400000.0
2006-05-15 08:05:00,2.46146,2.46162,2.45983,2.45988,152100000.0
2006-05-15 08:10:00,2.45975,2.4603,2.4567,2.45986,152100000.0
2006-05-15 08:15:00,2.46016,2.46226,2.45916,2.46187,159900000.0
2006-05-15 08:20:00,2.46232,2.46619,2.46201,2.46619,151800000.0
2006-05-15 08:25:00,2.46607,2.46649,2.463,2.46421,152100000.0
2006-05-15 08:30:00,2.46444,2.46481,2.46244,2.46378,174900000.0
2006-05-15 08:35:00,2.4629,2.4636,2.46104,2.46315,183300000.0
2006-05-15 08:40:00,2.46355,2.46816,2.46302,2.4678,166800000.0
2006-05-15 08:45:00,2.46801,2.46818,2.46678,2.4679,152100000.0
2006-05-15 08:50:00,2.468,2.46913,2.46766,2.46818,179100000.0
2006-05-15 08:55:00,2.46871,2.47039,2.46675,2.47002,152100000.0
2006-05-15 09:00:00,2.47009,2.47018,2.4682,2.46822,124800000.0
2006-05-15 09:05:00,2.46866,2.46949,2.46817,2.46898,155400000.0
2006-05-15 09:10:00,2.46931,2.46944,2.4681,2.46863,148200000.0
2006-05-15 09:15:00,2.46755,2.46831,2.46703,2.4683,159600000.0
2006-05-15 09:20:00,2.46797,2.46898,2.46713,2.46898,155700000.0
2006-05-15 09:25:00,2.46874,2.46927,2.46752,2.46906,179100000.0
2006-05-15 09:30:00,2.46876,2.47065,2.46876,2.4704,140100000.0
2006-05-15 09:35:00,2.4708,2.47273,2.47014,2.47014,162600000.0
2006-05-15 09:40:00,2.47032,2.47136,2.46971,2.46984,147900000.0
2006-05-15 09:45:00,2.47018,2.47194,2.46989,2.47121,152100000.0
2006-05-15 09:50:00,2.47115,2.47182,2.46899,2.47118,162900000.0
2006-05-15 09:55:00,2.47055,2.47186,2.46969,2.47186,151800000.0
2006-05-15 10:00:00,2.47146,2.47206,2.47015,2.47067,179100000.0
2006-05-15 10:05:00,2.47211,2.47474,2.47063,2.47372,159000000.0
2006-05-15 10:10:00,2.47382,2.47577,2.4737,2.47444,143100000.0
2006-05-15 10:15:00,2.47467,2.47501,2.47076,2.47076,194700000.0
2006-05-15 10:20:00,2.47139,2.47267,2.47089,2.47165,171300000.0
2006-05-15 10:25:00,2.4717,2.47266,2.47094,2.47237,163500000.0
2006-05-15 10:30:00,2.47267,2.47603,2.47249,2.47524,171300000.0
2006-05-15 10:35:00,2.47515,2.47577,2.47235,2.47294,156000000.0
2006-05-15 10:40:00,2.47216,2.4743,2.47216,2.47357,167100000.0
2006-05-15 10:45:00,2.4745,2.47451,2.47261,2.4734,178100000.0
2006-05-15 10:50:00,2.47256,2.47323,2.47105,2.47145,156000000.0
2006-05-15 10:55:00,2.4711,2.47314,2.47006,2.47282,159900000.0
2006-05-15 11:00:00,2.47315,2.47517,2.47233,2.47286,175500000.0
2006-05-15 11:05:00,2.47315,2.47375,2.47244,2.4729,167700000.0
2006-05-15 11:10:00,2.47271,2.47358,2.4715,2.47288,163500000.0
2006-05-15 11:15:00,2.47279,2.4732,2.46966,2.47026,148200000.0
2006-05-15 11:20:00,2.46985,2.47056,2.46956,2.46986,116700000.0
2006-05-15 11:25:00,2.47029,2.47048,2.46947,2.46972,159600000.0
2006-05-15 11:30:00,2.4696,2.47093,2.46921,2.47037,175500000.0
2006-05-15 11:35:00,2.47057,2.47137,2.47031,2.4713,128100000.0
2006-05-15 11:40:00,2.47164,2.47248,2.47108,2.47218,155100000.0
2006-05-15 11:45:00,2.47193,2.47237,2.4712,2.47146,171300000.0
2006-05-15 11:50:00,2.47204,2.47361,2.4719,2.47282,147900000.0
2006-05-15 11:55:00,2.4722,2.47262,2.47063,2.47136,162900000.0
2006-05-15 12:00:00,2.47112,2.47185,2.47006,2.47185,175500000.0
2006-05-15 12:05:00,2.47204,2.47431,2.4718,2.47419,152100000.0
2006-05-15 12:10:00,2.47408,2.4746,2.4733,2.47413,117000000.0
2006-05-15 12:15:00,2.47368,2.47368,2.47194,2.47206,147900000.0
2006-05-15 12:20:00,2.47186,2.47247,2.47134,2.47173,117000000.0
2006-05-15 12:25:00,2.47232,2.47242,2.47124,2.47162,159300000.0
2006-05-15 12:30:00,2.47132,2.47181,2.47005,2.47056,191100000.0
2006-05-15 12:35:00,2.47035,2.4713,2.46964,2.47008,139800000.0
2006-05-15 12:40:00,2.47021,2.47115,2.4694,2.47047,151800000.0
2006-05-15 12:45:00,2.47068,2.47099,2.46977,2.47018,163800000.0
2006-05-15 12:50:00,2.46974,2.47029,2.46887,2.46905,170700000.0
2006-05-15 12:55:00,2.46831,2.46899,2.4677,2.46818,156000000.0
2006-05-15 13:00:00,2.46909,2.47034,2.46865,2.47008,198600000.0
2006-05-15 13:05:00,2.4706,2.47093,2.46934,2.47032,179400000.0
2006-05-15 13:10:00,2.47029,2.47121,2.46993,2.46999,171300000.0
2006-05-15 13:15:00,2.46985,2.47016,2.46847,2.46896,149200000.0
2006-05-15 13:20:00,2.46902,2.4693,2.46723,2.46783,152100000.0
2006-05-15 13:25:00,2.46794,2.46844,2.46608,2.46632,174900000.0
2006-05-15 13:30:00,2.4666,2.46729,2.46631,2.46678,318600000.0
2006-05-15 13:35:00,2.46669,2.46717,2.46617,2.46683,381600000.0
2006-05-15 13:40:00,2.46702,2.46783,2.46664,2.46708,569500000.0
2006-05-15 13:45:00,2.46679,2.46803,2.46634,2.46652,669600000.0
2006-05-15 13:50:00,2.46656,2.467,2.46611,2.4668,622500000.0
2006-05-15 13:55:00,2.4671,2.46812,2.46668,2.46779,568800000.0
2006-05-15 14:00:00,2.46758,2.46813,2.46543,2.46559,510700000.0
2006-05-15 14:05:00,2.46588,2.46588,2.46399,2.46503,657000000.0
2006-05-15 14:10:00,2.46524,2.46533,2.46349,2.46349,452100000.0
2006-05-15 14:15:00,2.46429,2.46471,2.46364,2.46411,650100000.0
2006-05-15 14:20:00,2.46387,2.46471,2.46289,2.46389,610700000.0
2006-05-15 14:25:00,2.4642,2.46541,2.46369,2.46439,805100000.0
2006-05-15 14:30:00,2.46379,2.46456,2.46084,2.46121,1173800000.0
2006-05-15 14:35:00,2.4612,2.46277,2.46103,2.46266,658200000.0
2006-05-15 14:40:00,2.46218,2.46229,2.46078,2.46157,662100000.0
2006-05-15 14:45:00,2.46194,2.46247,2.46146,2.46157,475500000.0
2006-05-15 14:50:00,2.46176,2.46208,2.46111,2.46138,224300000.0
2006-05-15 14:55:00,2.46143,2.46187,2.46042,2.4607,479100000.0
2006-05-15 15:00:00,2.4616,2.46469,2.4616,2.46242,331500000.0
2006-05-15 15:05:00,2.4622,2.46284,2.46081,2.46221,634200000.0
2006-05-15 15:10:00,2.4623,2.4626,2.4605,2.4613,679300000.0
2006-05-15 15:15:00,2.46178,2.46304,2.46104,2.4621,649500000.0
2006-05-15 15:20:00,2.46179,2.4623,2.46061,2.46086,653700000.0
2006-05-15 15:25:00,2.46014,2.46043,2.45674,2.45905,1012600000.0
2006-05-15 15:30:00,2.45693,2.46032,2.45562,2.45945,723300000.0
2006-05-15 15:35:00,2.4598,2.46288,2.45875,2.46252,696000000.0
2006-05-15 15:40:00,2.46269,2.46385,2.46231,2.46292,1027800000.0
2006-05-15 15:45:00,2.46296,2.46325,2.46103,2.46144,863600000.0
2006-05-15 15:50:00,2.46098,2.46169,2.45968,2.46022,824400000.0
2006-05-15 15:55:00,2.46007,2.46087,2.45972,2.46001,891300000.0
2006-05-15 16:00:00,2.46031,2.46133,2.4595,2.46005,1004700000.0
2006-05-15 16:05:00,2.46018,2.46073,2.45929,2.46001,735900000.0
2006-05-15 16:10:00,2.46001,2.46123,2.45955,2.46123,762600000.0
2006-05-15 16:15:00,2.46115,2.46351,2.46115,2.46285,969600000.0
2006-05-15 16:20:00,2.46332,2.46542,2.4632,2.46468,1012500000.0
2006-05-15 16:25:00,2.46425,2.46478,2.4633,2.46417,956300000.0
2006-05-15 16:30:00,2.46395,2.46405,2.46301,2.46308,866900000.0
2006-05-15 16:35:00,2.46326,2.46398,2.46161,2.46169,942600000.0
2006-05-15 16:40:00,2.46224,2.46537,2.4621,2.46515,999900000.0
2006-05-15 16:45:00,2.46527,2.46596,2.46413,2.46419,884100000.0
2006-05-15 16:50:00,2.4639,2.46439,2.46245,2.46288,671000000.0
2006-05-15 16:55:00,2.46279,2.46377,2.46241,2.46377,921800000.0
2006-05-15 17:00:00,2.4643,2.46477,2.46296,2.46356,1001000000.0
2006-05-15 17:05:00,2.46316,2.46373,2.46275,2.46326,909900000.0
2006-05-15 17:10:00,2.46319,2.46466,2.463,2.46412,649100000.0
2006-05-15 17:15:00,2.46428,2.46465,2.46275,2.46316,760600000.0
2006-05-15 17:20:00,2.46282,2.46381,2.46235,2.46288,633600000.0
2006-05-15 17:25:00,2.4631,2.46412,2.46256,2.46412,724200000.0
2006-05-15 17:30:00,2.46384,2.46494,2.46366,2.46476,1274000000.0
2006-05-15 17:35:00,2.46421,2.46491,2.46348,2.46441,350400000.0
2006-05-15 17:40:00,2.46383,2.46645,2.4615,2.46594,979100000.0
2006-05-15 17:45:00,2.46582,2.46703,2.46483,2.46588,1339500000.0
2006-05-15 17:50:00,2.46624,2.46815,2.466,2.46737,1150100000.0
2006-05-15 17:55:00,2.46763,2.46918,2.4674,2.46873,529100000.0
2006-05-15 18:00:00,2.46861,2.46907,2.46799,2.46899,965100000.0
2006-05-15 18:05:00,2.46883,2.47003,2.46821,2.46866,936400000.0
2006-05-15 18:10:00,2.46857,2.47081,2.46843,2.47039,696000000.0
2006-05-15 18:15:00,2.46921,2.46953,2.46741,2.46804,1111000000.0
2006-05-15 18:20:00,2.46806,2.46825,2.46636,2.46641,1008000000.0
2006-05-15 18:25:00,2.46635,2.4667,2.46544,2.46622,701700000.0
2006-05-15 18:30:00,2.46697,2.46752,2.46653,2.46671,809100000.0
2006-05-15 18:35:00,2.46659,2.4669,2.46529,2.46662,901900000.0
2006-05-15 18:40:00,2.46693,2.46693,2.466,2.46645,1304900000.0
2006-05-15 18:45:00,2.46637,2.46696,2.46515,2.46553,937400000.0
2006-05-15 18:50:00,2.4655,2.46651,2.4649,2.46651,750000000.0
2006-05-15 18:55:00,2.46613,2.46638,2.46463,2.46503,630900000.0
2006-05-15 19:00:00,2.46498,2.46632,2.46455,2.46546,861000000.0
2006-05-15 19:05:00,2.46538,2.46538,2.46411,2.46478,439800000.0
2006-05-15 19:10:00,2.46466,2.46538,2.46398,2.46429,313700000.0
2006-05-15 19:15:00,2.46443,2.465,2.4639,2.46441,508800000.0
2006-05-15 19:20:00,2.46467,2.46512,2.46406,2.46429,300300000.0
2006-05-15 19:25:00,2.46391,2.46496,2.46383,2.46465,398200000.0
2006-05-15 19:30:00,2.46407,2.46493,2.46372,2.46451,186900000.0
2006-05-15 19:35:00,2.46446,2.46734,2.4643,2.46664,273000000.0
2006-05-15 19:40:00,2.46676,2.46725,2.46565,2.46621,447300000.0
2006-05-15 19:45:00,2.46618,2.46685,2.46567,2.46632,261000000.0
2006-05-15 19:50:00,2.46612,2.46852,2.46612,2.46824,280500000.0
2006-05-15 19:55:00,2.46845,2.46975,2.46716,2.46781,233100000.0
2006-05-15 20:00:00,2.4679,2.46958,2.46747,2.46958,179100000.0
2006-05-15 20:05:00,2.46999,2.46999,2.46814,2.46854,225900000.0
2006-05-15 20:10:00,2.46858,2.47054,2.46757,2.46771,256200000.0
2006-05-15 20:15:00,2.4676,2.46821,2.46611,2.46704,190800000.0
2006-05-15 20:20:00,2.46723,2.46837,2.46719,2.46819,187200000.0
2006-05-15 20:25:00,2.46792,2.46915,2.46781,2.46915,221400000.0
2006-05-15 20:30:00,2.4687,2.46922,2.46652,2.46671,195000000.0
2006-05-15 20:35:00,2.46648,2.46759,2.46613,2.46729,195000000.0
2006-05-15 20:40:00,2.46684,2.46759,2.46599,2.46621,179100000.0
2006-05-15 20:45:00,2.46617,2.46716,2.46593,2.46666,147900000.0
2006-05-15 20:50:00,2.46688,2.46868,2.46688,2.46836,129400000.0
2006-05-15 20:55:00,2.46868,2.46986,2.46838,2.46932,140100000.0
2006-05-15 21:00:00,2.46881,2.46918,2.46813,2.46856,163500000.0
2006-05-15 21:05:00,2.46875,2.46929,2.46764,2.46888,144000000.0
2006-05-15 21:10:00,2.46837,2.46875,2.46778,2.46817,117000000.0
2006-05-15 21:15:00,2.46821,2.46886,2.46813,2.46886,31200000.0
2006-05-15 21:20:00,2.4684,2.46886,2.46804,2.4683,283500000.0
2006-05-15 21:25:00,2.46864,2.46909,2.46796,2.46871,276000000.0
2006-05-15 21:30:00,2.46841,2.46894,2.46793,2.46856,205800000.0
2006-05-15 21:35:00,2.46823,2.46911,2.46796,2.46898,159900000.0
2006-05-15 21:40:00,2.46883,2.46935,2.46799,2.46853,236000000.0
2006-05-15 21:45:00,2.46915,2.46947,2.46787,2.46805,147900000.0
2006-05-15 21:50:00,2.46855,2.46879,2.46754,2.46778,169700000.0
2006-05-15 21:55:00,2.46781,2.46862,2.46701,2.46825,243500000.0
2006-05-15 22:00:00,2.46874,2.46921,2.46795,2.46896,291600000.0
2006-05-15 22:05:00,2.46919,2.46939,2.4684,2.46878,171600000.0
2006-05-15 22:10:00,2.4677,2.4691,2.4677,2.46854,163800000.0
2006-05-15 22:15:00,2.46915,2.46933,2.4676,2.46813,194100000.0
2006-05-15 22:20:00,2.46808,2.46998,2.46744,2.46975,194700000.0
2006-05-15 22:25:00,2.46932,2.47086,2.46917,2.47019,202200000.0
2006-05-15 22:30:00,2.46972,2.47069,2.46929,2.47044,320800000.0
2006-05-15 22:35:00,2.47015,2.47049,2.46886,2.46911,147300000.0
2006-05-15 22:40:00,2.46956,2.46988,2.46842,2.46906,214500000.0
2006-05-15 22:45:00,2.469,2.47046,2.46835,2.46991,151200000.0
2006-05-15 22:50:00,2.47031,2.47077,2.4693,2.46947,134600000.0
2006-05-15 22:55:00,2.4687,2.46986,2.46868,2.46917,178800000.0
2006-05-15 23:25:00,2.46942,2.47017,2.46655,2.46672,116700000.0
2006-05-15 23:30:00,2.4674,2.46947,2.46643,2.46893,140100000.0
2006-05-15 23:35:00,2.46919,2.47044,2.46681,2.46845,202500000.0
2006-05-15 23:40:00,2.46821,2.46942,2.46795,2.46889,120600000.0
2006-05-15 23:45:00,2.46966,2.47001,2.46904,2.46922,35100000.0
2006-05-15 23:50:00,2.46917,2.46981,2.46903,2.46954,80300000.0
2006-05-15 23:55:00,2.46959,2.46959,2.46755,2.46852,241500000.0
2006-05-16 00:00:00,2.46907,2.46936,2.4657,2.46661,140400000.0
2006-05-16 00:05:00,2.46632,2.46728,2.4659,2.46688,128700000.0
2006-05-16 00:10:00,2.4669,2.46749,2.46617,2.4667,98800000.0
2006-05-16 00:15:00,2.46703,2.46739,2.46514,2.46534,120900000.0
2006-05-16 00:20:00,2.46554,2.46576,2.46408,2.46551,105300000.0
2006-05-16 00:25:00,2.46549,2.46674,2.46458,2.46651,115400000.0
2006-05-16 00:30:00,2.4666,2.46677,2.46564,2.46613,132300000.0
2006-05-16 00:35:00,2.46598,2.46738,2.46561,2.46707,128700000.0
2006-05-16 00:40:00,2.4672,2.46734,2.46617,2.46688,144300000.0
2006-05-16 00:45:00,2.4675,2.46765,2.46611,2.46648,106300000.0
2006-05-16 00:50:00,2.46664,2.4672,2.46536,2.46639,182700000.0
2006-05-16 00:55:00,2.46589,2.46676,2.46349,2.46414,306900000.0
2006-05-16 01:00:00,2.46449,2.46543,2.46345,2.46502,311100000.0
2006-05-16 01:05:00,2.4651,2.46776,2.46421,2.46641,163500000.0
2006-05-16 01:10:00,2.46621,2.46687,2.46283,2.46283,167400000.0
2006-05-16 01:15:00,2.46652,2.46734,2.4662,2.46688,140400000.0
2006-05-16 01:20:00,2.46683,2.46716,2.46636,2.46692,101100000.0
2006-05-16 01:25:00,2.46606,2.46688,2.46486,2.46548,127100000.0
2006-05-16 01:30:00,2.46539,2.46692,2.46522,2.46581,245400000.0
2006-05-16 01:35:00,2.46566,2.46783,2.46541,2.46689,147600000.0
2006-05-16 01:40:00,2.46556,2.46683,2.46556,2.46628,124500000.0
2006-05-16 01:45:00,2.46595,2.46692,2.46537,2.46657,159600000.0
2006-05-16 01:50:00,2.46671,2.46756,2.46634,2.46678,188900000.0
2006-05-16 01:55:00,2.46701,2.4674,2.46613,2.46644,120300000.0
2006-05-16 02:00:00,2.4665,2.46703,2.46571,2.46651,111800000.0
2006-05-16 02:05:00,2.46585,2.4664,2.46465,2.46509,159900000.0
2006-05-16 02:10:00,2.46535,2.4665,2.46514,2.46569,167100000.0
2006-05-16 02:15:00,2.46583,2.46649,2.46549,2.46601,93600000.0
2006-05-16 02:20:00,2.46517,2.46582,2.46367,2.46425,142100000.0
2006-05-16 02:25:00,2.46424,2.46504,2.46408,2.46486,93600000.0
2006-05-16 02:30:00,2.46457,2.46525,2.46432,2.46525,136200000.0
2006-05-16 02:35:00,2.4651,2.46628,2.46491,2.46528,159000000.0
2006-05-16 02:40:00,2.46522,2.4656,2.46323,2.4638,159900000.0
2006-05-16 02:45:00,2.4635,2.46478,2.462,2.46207,144300000.0
2006-05-16 02:50:00,2.46283,2.46373,2.46255,2.46341,150900000.0
2006-05-16 02:55:00,2.4631,2.46356,2.46246,2.46299,124200000.0
2006-05-16 03:00:00,2.46292,2.46451,2.46258,2.4639,150800000.0
2006-05-16 03:05:00,2.46314,2.46441,2.46289,2.46358,151800000.0
2006-05-16 03:10:00,2.4636,2.46447,2.46317,2.46388,171300000.0
2006-05-16 03:15:00,2.46406,2.46471,2.46383,2.46464,163500000.0
2006-05-16 03:20:00,2.46465,2.46537,2.4643,2.46512,132300000.0
2006-05-16 03:25:00,2.46536,2.46536,2.46333,2.46349,120600000.0
2006-05-16 03:30:00,2.46375,2.46399,2.46277,2.46338,136500000.0
2006-05-16 03:35:00,2.46396,2.4647,2.4634,2.46411,167100000.0
2006-05-16 03:40:00,2.46378,2.46459,2.46329,2.46409,141100000.0
2006-05-16 03:45:00,2.46339,2.46549,2.46339,2.46539,151500000.0
2006-05-16 03:50:00,2.46491,2.46527,2.46369,2.46394,175500000.0
2006-05-16 03:55:00,2.46389,2.46445,2.46278,2.46328,151800000.0
2006-05-16 04:00:00,2.46292,2.46407,2.46268,2.46407,146600000.0
2006-05-16 04:05:00,2.46407,2.46462,2.46175,2.46456,161900000.0
2006-05-16 04:10:00,2.46447,2.46536,2.4643,2.46456,73800000.0
2006-05-16 04:15:00,2.46431,2.4657,2.46301,2.46513,156000000.0
2006-05-16 04:20:00,2.46488,2.46595,2.46473,2.4656,109200000.0
2006-05-16 04:25:00,2.46612,2.46639,2.46548,2.46596,128400000.0
2006-05-16 04:30:00,2.46572,2.46597,2.46476,2.4657,151800000.0
2006-05-16 04:35:00,2.46512,2.46576,2.46434,2.46518,141700000.0
2006-05-16 04:40:00,2.46578,2.46578,2.46477,2.46552,91000000.0
2006-05-16 04:45:00,2.46543,2.46581,2.46437,2.46468,120900000.0
2006-05-16 04:50:00,2.465,2.46512,2.46437,2.46473,74100000.0
2006-05-16 04:55:00,2.46482,2.465,2.46399,2.4648,131100000.0
2006-05-16 05:00:00,2.46483,2.46521,2.46446,2.46447,59800000.0
2006-05-16 05:05:00,2.46397,2.46449,2.46356,2.46365,85800000.0
2006-05-16 05:10:00,2.46399,2.46444,2.46289,2.46398,178800000.0
2006-05-16 05:15:00,2.46405,2.46499,2.46373,2.46454,120300000.0
2006-05-16 05:20:00,2.46486,2.46516,2.46444,2.46463,124500000.0
2006-05-16 05:25:00,2.46458,2.46555,2.46427,2.46447,101400000.0
2006-05-16 05:30:00,2.46437,2.46495,2.46314,2.4634,132300000.0
2006-05-16 05:35:00,2.4633,2.46434,2.46088,2.46415,150800000.0
2006-05-16 05:40:00,2.46388,2.46448,2.46307,2.46339,124500000.0
2006-05-16 05:45:00,2.46344,2.46415,2.4632,2.46367,109200000.0
2006-05-16 05:50:00,2.46371,2.46452,2.46334,2.46347,175200000.0
2006-05-16 05:55:00,2.46421,2.46507,2.46353,2.46469,159600000.0
2006-05-16 06:00:00,2.46504,2.46697,2.46475,2.46696,163500000.0
2006-05-16 06:05:00,2.46686,2.46737,2.46313,2.46714,171300000.0
2006-05-16 06:10:00,2.46707,2.46726,2.46602,2.46642,159900000.0
2006-05-16 06:15:00,2.4661,2.46868,2.46583,2.46771,144300000.0
2006-05-16 06:20:00,2.4677,2.4685,2.46665,2.46723,152100000.0
2006-05-16 06:25:00,2.46663,2.46727,2.46563,2.46628,136500000.0
2006-05-16 06:30:00,2.46611,2.46674,2.46565,2.46624,175500000.0
2006-05-16 06:35:00,2.46569,2.46679,2.46552,2.46563,110200000.0
2006-05-16 06:40:00,2.46586,2.46676,2.46403,2.46636,117000000.0
2006-05-16 06:45:00,2.46661,2.46845,2.46607,2.46735,159600000.0
2006-05-16 06:50:00,2.46699,2.46761,2.46645,2.46693,163200000.0
2006-05-16 06:55:00,2.46685,2.46784,2.46662,2.46727,163500000.0
2006-05-16 07:00:00,2.46718,2.46773,2.46574,2.4661,162600000.0
2006-05-16 07:05:00,2.4666,2.46715,2.4659,2.46667,174600000.0
2006-05-16 07:10:00,2.4664,2.46734,2.46582,2.46586,167400000.0
2006-05-16 07:15:00,2.46604,2.46658,2.4654,2.46609,152100000.0
2006-05-16 07:20:00,2.4663,2.46666,2.46523,2.46576,167400000.0
2006-05-16 07:25:00,2.46609,2.46719,2.46372,2.46627,120900000.0
2006-05-16 07:30:00,2.46556,2.46681,2.46482,2.46656,155700000.0
2006-05-16 07:35:00,2.46624,2.46676,2.46573,2.46609,120900000.0
2006-05-16 07:40:00,2.46576,2.46697,2.46536,2.46642,163200000.0
2006-05-16 07:45:00,2.46688,2.46953,2.46684,2.46892,120900000.0
2006-05-16 07:50:00,2.46921,2.47031,2.4684,2.46912,175200000.0
2006-05-16 07:55:00,2.46922,2.47118,2.46914,2.47066,144000000.0
2006-05-16 08:00:00,2.471,2.47215,2.47028,2.47094,179400000.0
2006-05-16 08:05:00,2.47056,2.47181,2.46937,2.46983,151800000.0
2006-05-16 08:10:00,2.46946,2.47183,2.46746,2.47183,151800000.0
2006-05-16 08:15:00,2.47159,2.47194,2.47039,2.47065,159900000.0
2006-05-16 08:20:00,2.47078,2.47144,2.46999,2.47072,151500000.0
2006-05-16 08:25:00,2.4708,2.4708,2.46797,2.46857,151500000.0
2006-05-16 08:30:00,2.4685,2.46881,2.46719,2.46796,175200000.0
2006-05-16 08:35:00,2.46768,2.46823,2.46725,2.46768,183000000.0
2006-05-16 08:40:00,2.46773,2.46822,2.46718,2.46777,167700000.0
2006-05-16 08:45:00,2.46769,2.46815,2.46641,2.46703,157000000.0
2006-05-16 08:50:00,2.46696,2.46778,2.4665,2.46752,179400000.0
2006-05-16 08:55:00,2.46747,2.47106,2.46492,2.47076,150900000.0
2006-05-16 09:00:00,2.47062,2.47112,2.46992,2.47082,128400000.0
2006-05-16 09:05:00,2.47046,2.47071,2.46895,2.46975,155700000.0
2006-05-16 09:10:00,2.47013,2.47195,2.46958,2.47166,147600000.0
2006-05-16 09:15:00,2.47114,2.47174,2.46939,2.47014,159900000.0
2006-05-16 09:20:00,2.47044,2.47044,2.46833,2.46953,155700000.0
2006-05-16 09:25:00,2.46922,2.46957,2.46708,2.4671,178800000.0
2006-05-16 09:30:00,2.46713,2.46787,2.46655,2.46783,139800000.0
2006-05-16 09:35:00,2.46774,2.46912,2.46755,2.46891,163200000.0
2006-05-16 09:40:00,2.46858,2.47006,2.46827,2.47004,148200000.0
2006-05-16 09:45:00,2.47012,2.4706,2.46857,2.469,151800000.0
2006-05-16 09:50:00,2.46848,2.46902,2.46718,2.46876,163800000.0
2006-05-16 09:55:00,2.46851,2.46909,2.46757,2.46821,151800000.0
2006-05-16 10:00:00,2.46883,2.46989,2.4681,2.46946,179100000.0
2006-05-16 10:05:00,2.46996,2.47006,2.46873,2.46908,149500000.0
2006-05-16 10:10:00,2.46915,2.47023,2.46906,2.4695,144300000.0
2006-05-16 10:15:00,2.47022,2.47048,2.46899,2.46916,183400000.0
2006-05-16 10:20:00,2.46941,2.47209,2.46923,2.4718,171600000.0
2006-05-16 10:25:00,2.47164,2.47361,2.47135,2.47238,163200000.0
2006-05-16 10:30:00,2.47203,2.47238,2.46959,2.47084,171300000.0
2006-05-16 10:35:00,2.4707,2.47107,2.46935,2.47104,155400000.0
2006-05-16 10:40:00,2.4707,2.47119,2.46951,2.47059,167700000.0
2006-05-16 10:45:00,2.47077,2.47208,2.47033,2.47137,179400000.0
2006-05-16 10:50:00,2.47034,2.47077,2.46613,2.46644,156000000.0
2006-05-16 10:55:00,2.4656,2.46781,2.4656,2.46621,159600000.0
2006-05-16 11:00:00,2.46647,2.46674,2.46409,2.46505,175200000.0
2006-05-16 11:05:00,2.46517,2.46695,2.46503,2.46589,158300000.0
2006-05-16 11:10:00,2.46607,2.46739,2.46556,2.46674,163200000.0
2006-05-16 11:15:00,2.46682,2.4672,2.46536,2.4655,147900000.0
2006-05-16 11:20:00,2.46481,2.46562,2.46435,2.46484,144300000.0
2006-05-16 11:25:00,2.46451,2.46659,2.46422,2.46613,159900000.0
2006-05-16 11:30:00,2.46607,2.46906,2.46589,2.46832,175200000.0
2006-05-16 11:35:00,2.46791,2.46843,2.46702,2.46759,157400000.0
2006-05-16 11:40:00,2.46736,2.4674,2.46632,2.46676,93300000.0
2006-05-16 11:45:00,2.46613,2.46667,2.4655,2.46631,140100000.0
2006-05-16 11:50:00,2.46668,2.46706,2.4658,2.46589,144000000.0
2006-05-16 11:55:00,2.466,2.46709,2.46474,2.46709,163800000.0
2006-05-16 12:00:00,2.46746,2.46765,2.46669,2.46733,132000000.0
2006-05-16 12:05:00,2.4678,2.4689,2.46758,2.46798,151800000.0
2006-05-16 12:10:00,2.46805,2.46829,2.46569,2.46571,151500000.0
2006-05-16 12:15:00,2.46602,2.46701,2.46526,2.46676,147900000.0
2006-05-16 12:20:00,2.46658,2.46757,2.46577,2.46712,132600000.0
2006-05-16 12:25:00,2.46715,2.46848,2.46705,2.46752,132300000.0
2006-05-16 12:30:00,2.46794,2.46838,2.46725,2.46803,108300000.0
2006-05-16 12:35:00,2.46866,2.46885,2.46758,2.46801,140100000.0
2006-05-16 12:40:00,2.46816,2.46883,2.46755,2.46776,151500000.0
2006-05-16 12:45:00,2.46761,2.46858,2.46708,2.46815,150200000.0
2006-05-16 12:50:00,2.46833,2.46959,2.46814,2.46893,140100000.0
2006-05-16 12:55:00,2.46882,2.46916,2.46762,2.46818,156000000.0
2006-05-16 13:00:00,2.46822,2.46964,2.46798,2.46901,198300000.0
2006-05-16 13:05:00,2.46891,2.46977,2.46816,2.46816,147900000.0
2006-05-16 13:10:00,2.46882,2.46917,2.46748,2.46824,170700000.0
2006-05-16 13:15:00,2.46838,2.46862,2.46643,2.46651,143700000.0
2006-05-16 13:20:00,2.46652,2.46839,2.46615,2.46822,152100000.0
2006-05-16 13:25:00,2.46808,2.46885,2.46782,2.4687,175200000.0
2006-05-16 13:30:00,2.46798,2.46853,2.46765,2.46822,279600000.0
2006-05-16 13:35:00,2.46824,2.46888,2.46747,2.46854,435600000.0
2006-05-16 13:40:00,2.4684,2.46884,2.46795,2.46819,459000000.0
2006-05-16 13:45:00,2.46794,2.46938,2.46752,2.46938,245400000.0
2006-05-16 13:50:00,2.46972,2.46987,2.46855,2.46863,753800000.0
2006-05-16 13:55:00,2.46869,2.46946,2.46815,2.4683,566500000.0
2006-05-16 14:00:00,2.46808,2.46969,2.46779,2.46937,540000000.0
2006-05-16 14:05:00,2.46946,2.46984,2.46706,2.46739,657900000.0
2006-05-16 14:10:00,2.46782,2.46878,2.46757,2.46839,449300000.0
2006-05-16 14:15:00,2.46902,2.46906,2.46783,2.46808,649700000.0
2006-05-16 14:20:00,2.46816,2.46821,2.46699,2.46745,609100000.0
2006-05-16 14:25:00,2.46766,2.46851,2.4674,2.46832,645600000.0
2006-05-16 14:30:00,2.46789,2.46827,2.46683,2.46724,727500000.0
2006-05-16 14:35:00,2.46665,2.46802,2.46642,2.46678,656900000.0
2006-05-16 14:40:00,2.46747,2.46823,2.46456,2.46472,661400000.0
2006-05-16 14:45:00,2.46456,2.46477,2.46258,2.46278,473600000.0
2006-05-16 14:50:00,2.46265,2.46415,2.46202,2.46371,321800000.0
2006-05-16 14:55:00,2.46342,2.46427,2.46309,2.46385,478500000.0
2006-05-16 15:00:00,2.46323,2.46382,2.46251,2.46337,331500000.0
2006-05-16 15:05:00,2.46307,2.46368,2.46071,2.46119,634500000.0
2006-05-16 15:10:00,2.46148,2.46176,2.46036,2.46099,681600000.0
2006-05-16 15:15:00,2.46034,2.46102,2.45943,2.4597,548700000.0
2006-05-16 15:20:00,2.45978,2.46008,2.45883,2.45918,653000000.0
2006-05-16 15:25:00,2.45948,2.46159,2.45729,2.46133,1016800000.0
2006-05-16 15:30:00,2.46068,2.46235,2.45817,2.46129,722000000.0
2006-05-16 15:35:00,2.4611,2.46188,2.46041,2.46069,695300000.0
2006-05-16 15:40:00,2.46065,2.46107,2.45955,2.4603,1026500000.0
2006-05-16 15:45:00,2.46039,2.46039,2.45869,2.45908,867500000.0
2006-05-16 15:50:00,2.45931,2.45942,2.45859,2.45903,824700000.0
2006-05-16 15:55:00,2.45864,2.45919,2.45618,2.45677,892500000.0
2006-05-16 16:00:00,2.45731,2.45813,2.45698,2.45721,1002500000.0
2006-05-16 16:05:00,2.45755,2.45813,2.45682,2.45731,734900000.0
2006-05-16 16:10:00,2.45748,2.45899,2.4572,2.45883,760700000.0
2006-05-16 16:15:00,2.45827,2.4589,2.45799,2.45799,969600000.0
2006-05-16 16:20:00,2.45831,2.45877,2.45771,2.45835,1009400000.0
2006-05-16 16:25:00,2.45831,2.45873,2.45605,2.45703,957600000.0
2006-05-16 16:30:00,2.45702,2.45805,2.45672,2.45736,867900000.0
2006-05-16 16:35:00,2.45766,2.45783,2.4565,2.45669,940700000.0
2006-05-16 16:40:00,2.45602,2.45787,2.45602,2.45783,1004400000.0
2006-05-16 16:45:00,2.45838,2.45838,2.45697,2.45745,885000000.0
2006-05-16 16:50:00,2.45769,2.45769,2.45556,2.45576,671900000.0
2006-05-16 16:55:00,2.45586,2.45651,2.45556,2.4557,921800000.0
2006-05-16 17:00:00,2.4561,2.45703,2.45577,2.45604,1005000000.0
2006-05-16 17:05:00,2.4566,2.45671,2.45495,2.45518,909500000.0
2006-05-16 17:10:00,2.45523,2.45583,2.45438,2.45531,588000000.0
2006-05-16 17:15:00,2.45583,2.45745,2.45563,2.45706,762300000.0
2006-05-16 17:20:00,2.45658,2.45681,2.45522,2.4554,633600000.0
2006-05-16 17:25:00,2.4557,2.45598,2.45535,2.45598,299700000.0
2006-05-16 17:30:00,2.45604,2.4576,2.45602,2.45638,1271500000.0
2006-05-16 17:35:00,2.45696,2.45757,2.45608,2.45633,350700000.0
2006-05-16 17:40:00,2.45649,2.45814,2.45468,2.45731,983600000.0
2006-05-16 17:45:00,2.45739,2.45802,2.45688,2.45688,1337300000.0
2006-05-16 17:50:00,2.45718,2.45733,2.45621,2.45659,1151600000.0
2006-05-16 17:55:00,2.45649,2.45777,2.45625,2.45695,524600000.0
2006-05-16 18:00:00,2.4571,2.45903,2.45656,2.45903,965700000.0
2006-05-16 18:05:00,2.45872,2.45878,2.45619,2.45619,937500000.0
2006-05-16 18:10:00,2.45617,2.45651,2.45472,2.45498,805200000.0
2006-05-16 18:15:00,2.45524,2.45628,2.455,2.45593,904600000.0
2006-05-16 18:20:00,2.45579,2.45616,2.45499,2.45544,1008300000.0
2006-05-16 18:25:00,2.45545,2.45661,2.45543,2.45624,700800000.0
2006-05-16 18:30:00,2.45595,2.45706,2.45578,2.45682,810300000.0
2006-05-16 18:35:00,2.45693,2.45702,2.4558,2.45652,894900000.0
2006-05-16 18:40:00,2.45612,2.45656,2.45458,2.45507,1082100000.0
2006-05-16 18:45:00,2.45477,2.45539,2.45426,2.45522,938400000.0
2006-05-16 18:50:00,2.45489,2.45587,2.45393,2.45587,645600000.0
2006-05-16 18:55:00,2.45595,2.45595,2.45456,2.45462,630900000.0
2006-05-16 19:00:00,2.45513,2.45513,2.45415,2.45428,859400000.0
2006-05-16 19:05:00,2.45431,2.45588,2.45414,2.45563,248700000.0
2006-05-16 19:10:00,2.45592,2.456,2.45518,2.45554,256500000.0
2006-05-16 19:15:00,2.4554,2.45587,2.4546,2.4546,393300000.0
2006-05-16 19:20:00,2.45486,2.45554,2.45398,2.45516,330600000.0
2006-05-16 19:25:00,2.45591,2.45651,2.45542,2.45607,531500000.0
2006-05-16 19:30:00,2.45613,2.45651,2.45524,2.4554,186900000.0
2006-05-16 19:35:00,2.4549,2.45597,2.45467,2.45581,205100000.0
2006-05-16 19:40:00,2.45576,2.45721,2.45534,2.45702,420000000.0
2006-05-16 19:45:00,2.45635,2.45718,2.45619,2.45692,225900000.0
2006-05-16 19:50:00,2.45663,2.45716,2.45627,2.45673,206700000.0
2006-05-16 19:55:00,2.4568,2.45751,2.45591,2.45737,233400000.0
2006-05-16 20:00:00,2.45715,2.45747,2.45636,2.4571,178500000.0
2006-05-16 20:05:00,2.45722,2.45832,2.45676,2.45832,225600000.0
2006-05-16 20:10:00,2.4581,2.45845,2.45744,2.45785,257400000.0
2006-05-16 20:15:00,2.45741,2.45879,2.45726,2.45847,163800000.0
2006-05-16 20:20:00,2.45861,2.45959,2.45786,2.45865,188200000.0
2006-05-16 20:25:00,2.45865,2.45989,2.45828,2.45956,222300000.0
2006-05-16 20:30:00,2.45936,2.4607,2.45913,2.46054,194100000.0
2006-05-16 20:35:00,2.46026,2.46058,2.45897,2.45931,156000000.0
2006-05-16 20:40:00,2.4585,2.45896,2.4566,2.4566,128700000.0
2006-05-16 20:45:00,2.45673,2.457,2.45593,2.45666,147600000.0
2006-05-16 20:50:00,2.4562,2.457,2.4553,2.45689,165800000.0
2006-05-16 20:55:00,2.45663,2.45696,2.45562,2.45608,177200000.0
2006-05-16 21:00:00,2.45525,2.45607,2.45491,2.45603,163800000.0
2006-05-16 21:05:00,2.45553,2.45623,2.45507,2.4553,175200000.0
2006-05-16 21:10:00,2.45526,2.45607,2.45477,2.45569,143400000.0
2006-05-16 21:15:00,2.45593,2.45626,2.45518,2.45583,159300000.0
2006-05-16 21:20:00,2.45579,2.45712,2.45542,2.45673,327300000.0
2006-05-16 21:25:00,2.45696,2.4582,2.4567,2.45797,276300000.0
2006-05-16 21:30:00,2.45786,2.45786,2.45706,2.45725,81000000.0
2006-05-16 21:35:00,2.45697,2.45773,2.45663,2.45748,159300000.0
2006-05-16 21:40:00,2.45736,2.45766,2.45607,2.45644,210300000.0
2006-05-16 21:45:00,2.4566,2.45724,2.45588,2.45623,85800000.0
2006-05-16 21:50:00,2.45655,2.45676,2.45589,2.45616,136200000.0
2006-05-16 21:55:00,2.45634,2.45719,2.45616,2.45669,135200000.0
2006-05-16 22:00:00,2.45724,2.45755,2.45645,2.45725,245700000.0
2006-05-16 22:05:00,2.45675,2.45742,2.45642,2.45721,171600000.0
2006-05-16 22:10:00,2.45659,2.45755,2.45639,2.45755,46500000.0
2006-05-16 22:15:00,2.45756,2.45763,2.45662,2.45685,109200000.0
2006-05-16 22:20:00,2.45666,2.45725,2.45642,2.45708,112500000.0
2006-05-16 22:25:00,2.45717,2.45853,2.4568,2.45824,201900000.0
2006-05-16 22:30:00,2.45823,2.45893,2.45767,2.45804,312400000.0
2006-05-16 22:35:00,2.45792,2.45827,2.45747,2.45827,58500000.0
2006-05-16 22:40:00,2.45839,2.45887,2.45758,2.45798,181800000.0
2006-05-16 22:45:00,2.45859,2.45898,2.45789,2.45898,81900000.0
2006-05-16 22:50:00,2.45898,2.45918,2.45783,2.45885,163800000.0
2006-05-16 22:55:00,2.45856,2.45885,2.45758,2.45867,218100000.0
2006-05-16 23:45:00,2.45908,2.46274,2.45836,2.4624,124500000.0
2006-05-16 23:50:00,2.46168,2.46226,2.46025,2.46045,98800000.0
2006-05-16 23:55:00,2.46031,2.46088,2.45919,2.46002,210300000.0
2006-05-17 00:00:00,2.46026,2.46047,2.45931,2.45966,70200000.0
2006-05-17 00:05:00,2.46011,2.4606,2.4593,2.46008,128100000.0
2006-05-17 00:10:00,2.45998,2.4603,2.45914,2.45937,134900000.0
2006-05-17 00:15:00,2.45979,2.46022,2.45878,2.45985,151800000.0
2006-05-17 00:20:00,2.45996,2.46054,2.45882,2.46036,158600000.0
2006-05-17 00:25:00,2.45977,2.46019,2.45943,2.45997,27000000.0
2006-05-17 00:30:00,2.45993,2.46057,2.45962,2.46045,162500000.0
2006-05-17 00:35:00,2.46048,2.46049,2.45964,2.46015,66000000.0
2006-05-17 00:40:00,2.46044,2.46044,2.45871,2.45953,191100000.0
2006-05-17 00:45:00,2.4589,2.45964,2.45881,2.45901,74100000.0
2006-05-17 00:50:00,2.45916,2.45977,2.45796,2.45977,148200000.0
2006-05-17 00:55:00,2.4601,2.46032,2.45857,2.45943,260700000.0
2006-05-17 01:00:00,2.459,2.45943,2.45726,2.45803,349700000.0
2006-05-17 01:05:00,2.45781,2.45848,2.45715,2.45729,136500000.0
2006-05-17 01:10:00,2.45768,2.45768,2.45653,2.45759,97200000.0
2006-05-17 01:15:00,2.45724,2.45776,2.4571,2.45732,83200000.0
2006-05-17 01:20:00,2.45719,2.45758,2.45683,2.4572,58500000.0
2006-05-17 01:25:00,2.45653,2.45728,2.45595,2.45624,122900000.0
2006-05-17 01:30:00,2.4566,2.45762,2.4562,2.45762,174300000.0
2006-05-17 01:35:00,2.45717,2.45769,2.45699,2.45734,85800000.0
2006-05-17 01:40:00,2.45706,2.4583,2.45693,2.45784,136500000.0
2006-05-17 01:45:00,2.45782,2.45838,2.45712,2.45776,159900000.0
2006-05-17 01:50:00,2.45774,2.45817,2.45636,2.45709,144000000.0
2006-05-17 01:55:00,2.45795,2.45806,2.45678,2.4571,147300000.0
2006-05-17 02:00:00,2.45799,2.4595,2.45654,2.4594,136500000.0
2006-05-17 02:05:00,2.45877,2.45941,2.45841,2.45862,128700000.0
2006-05-17 02:10:00,2.45814,2.45941,2.45794,2.45873,171600000.0
2006-05-17 02:15:00,2.45855,2.45915,2.45721,2.45746,147900000.0
2006-05-17 02:20:00,2.45785,2.45814,2.45651,2.4569,144300000.0
2006-05-17 02:25:00,2.45671,2.45857,2.45626,2.45791,163200000.0
2006-05-17 02:30:00,2.45813,2.45854,2.45712,2.45746,163800000.0
2006-05-17 02:35:00,2.45743,2.45912,2.45743,2.45832,159900000.0
2006-05-17 02:40:00,2.45858,2.4589,2.4569,2.45746,117000000.0
2006-05-17 02:45:00,2.45726,2.45782,2.45636,2.45734,144300000.0
2006-05-17 02:50:00,2.4568,2.45738,2.45582,2.45626,124500000.0
2006-05-17 02:55:00,2.45579,2.45669,2.45376,2.456,151200000.0
2006-05-17 03:00:00,2.45606,2.45631,2.45491,2.45522,123200000.0
2006-05-17 03:05:00,2.45466,2.45584,2.45436,2.45515,158600000.0
2006-05-17 03:10:00,2.45527,2.45601,2.45501,2.45563,171300000.0
2006-05-17 03:15:00,2.45538,2.45702,2.45526,2.4565,108600000.0
2006-05-17 03:20:00,2.4564,2.457,2.45557,2.45594,158300000.0
2006-05-17 03:25:00,2.45617,2.45666,2.45536,2.45612,124800000.0
2006-05-17 03:30:00,2.45695,2.45784,2.45642,2.45662,85800000.0
2006-05-17 03:35:00,2.45658,2.45755,2.4564,2.45683,140100000.0
2006-05-17 03:40:00,2.45677,2.45689,2.45608,2.45651,62400000.0
2006-05-17 03:45:00,2.45646,2.45646,2.45437,2.45479,124500000.0
2006-05-17 03:50:00,2.45489,2.45593,2.45429,2.45548,175200000.0
2006-05-17 03:55:00,2.45523,2.45665,2.45496,2.4563,151500000.0
2006-05-17 04:00:00,2.45631,2.45728,2.4562,2.45718,136200000.0
2006-05-17 04:05:00,2.45732,2.45778,2.45467,2.45689,162900000.0
2006-05-17 04:10:00,2.45726,2.45754,2.45668,2.45724,128700000.0
2006-05-17 04:15:00,2.45737,2.45892,2.45586,2.45865,155700000.0
2006-05-17 04:20:00,2.45878,2.45949,2.45843,2.45893,140400000.0
2006-05-17 04:25:00,2.45881,2.45938,2.45758,2.45784,109200000.0
2006-05-17 04:30:00,2.4576,2.45863,2.45722,2.45799,152100000.0
2006-05-17 04:35:00,2.45781,2.45894,2.45698,2.45881,103700000.0
2006-05-17 04:40:00,2.45881,2.45927,2.45812,2.45895,161900000.0
2006-05-17 04:45:00,2.45867,2.45925,2.45828,2.45861,136200000.0
2006-05-17 04:50:00,2.45873,2.45873,2.45788,2.45811,85800000.0
2006-05-17 04:55:00,2.45834,2.45882,2.45785,2.45785,69900000.0
2006-05-17 05:00:00,2.45825,2.45861,2.45646,2.4579,85800000.0
2006-05-17 05:05:00,2.45827,2.45827,2.45651,2.45723,147900000.0
2006-05-17 05:10:00,2.45788,2.45933,2.45765,2.45864,179100000.0
2006-05-17 05:15:00,2.45861,2.45922,2.45805,2.45893,148200000.0
2006-05-17 05:20:00,2.45882,2.45924,2.4582,2.45896,124500000.0
2006-05-17 05:25:00,2.45883,2.45912,2.45744,2.45804,132000000.0
2006-05-17 05:30:00,2.45837,2.45915,2.45738,2.45878,163200000.0
2006-05-17 05:35:00,2.45851,2.46027,2.45654,2.45984,150800000.0
2006-05-17 05:40:00,2.45954,2.46071,2.45929,2.46014,155700000.0
2006-05-17 05:45:00,2.45961,2.46005,2.45873,2.45907,136500000.0
2006-05-17 05:50:00,2.45892,2.45928,2.45834,2.45845,174600000.0
2006-05-17 05:55:00,2.45854,2.45954,2.45842,2.45909,158400000.0
2006-05-17 06:00:00,2.45971,2.45999,2.4587,2.45994,136200000.0
2006-05-17 06:05:00,2.46005,2.46013,2.45733,2.45733,101400000.0
2006-05-17 06:10:00,2.46004,2.46022,2.45894,2.45922,127800000.0
2006-05-17 06:15:00,2.45959,2.45997,2.45888,2.45949,147900000.0
2006-05-17 06:20:00,2.45973,2.46034,2.45934,2.46034,152100000.0
2006-05-17 06:25:00,2.45984,2.46038,2.45941,2.45977,120900000.0
2006-05-17 06:30:00,2.45968,2.46015,2.45875,2.45938,136500000.0
2006-05-17 06:35:00,2.45935,2.45969,2.45844,2.45932,81300000.0
2006-05-17 06:40:00,2.45922,2.46067,2.4562,2.45969,117000000.0
2006-05-17 06:45:00,2.46042,2.46045,2.45862,2.4589,128400000.0
2006-05-17 06:50:00,2.45851,2.45896,2.4581,2.45883,93300000.0
2006-05-17 06:55:00,2.45895,2.45972,2.45843,2.45918,101400000.0
2006-05-17 07:00:00,2.45972,2.46022,2.45893,2.46022,163500000.0
2006-05-17 07:05:00,2.46032,2.46155,2.46001,2.46102,174900000.0
2006-05-17 07:10:00,2.46117,2.46117,2.4599,2.46051,136500000.0
2006-05-17 07:15:00,2.4607,2.46138,2.46036,2.46101,124800000.0
2006-05-17 07:20:00,2.46104,2.46166,2.46021,2.46124,167400000.0
2006-05-17 07:25:00,2.4612,2.46231,2.45886,2.46072,147000000.0
2006-05-17 07:30:00,2.4609,2.46111,2.45998,2.46064,116700000.0
2006-05-17 07:35:00,2.46033,2.46124,2.45975,2.46078,159600000.0
2006-05-17 07:40:00,2.46099,2.46099,2.45891,2.45963,163800000.0
2006-05-17 07:45:00,2.45935,2.45979,2.45858,2.45927,155100000.0
2006-05-17 07:50:00,2.45977,2.46085,2.45899,2.45936,174900000.0
2006-05-17 07:55:00,2.45971,2.46012,2.45805,2.45815,144000000.0
2006-05-17 08:00:00,2.45822,2.4588,2.45792,2.45821,179100000.0
2006-05-17 08:05:00,2.45863,2.45902,2.458,2.45814,152100000.0
2006-05-17 08:10:00,2.45786,2.45891,2.4539,2.4586,152100000.0
2006-05-17 08:15:00,2.45893,2.45937,2.4579,2.45829,159000000.0
2006-05-17 08:20:00,2.45873,2.45942,2.45844,2.45911,151800000.0
2006-05-17 08:25:00,2.45882,2.45967,2.45841,2.45893,152100000.0
2006-05-17 08:30:00,2.45862,2.45914,2.45801,2.45841,175500000.0
2006-05-17 08:35:00,2.45861,2.46043,2.45847,2.45998,183000000.0
2006-05-17 08:40:00,2.46018,2.46096,2.45871,2.45894,167700000.0
2006-05-17 08:45:00,2.45891,2.4596,2.45847,2.45931,152500000.0
2006-05-17 08:50:00,2.45956,2.45993,2.45829,2.45841,179100000.0
2006-05-17 08:55:00,2.45811,2.4587,2.45582,2.45825,151800000.0
2006-05-17 09:00:00,2.45798,2.45944,2.45741,2.45889,156000000.0
2006-05-17 09:05:00,2.4588,2.45902,2.45747,2.45747,155700000.0
2006-05-17 09:10:00,2.45859,2.45911,2.45622,2.45625,147900000.0
2006-05-17 09:15:00,2.45669,2.45703,2.45357,2.45485,158700000.0
2006-05-17 09:20:00,2.45546,2.45773,2.45521,2.45748,155400000.0
2006-05-17 09:25:00,2.45755,2.45841,2.45529,2.45591,179100000.0
2006-05-17 09:30:00,2.45583,2.45584,2.45411,2.45498,140100000.0
2006-05-17 09:35:00,2.45481,2.45545,2.45412,2.45427,162900000.0
2006-05-17 09:40:00,2.45387,2.45521,2.45363,2.45491,148200000.0
2006-05-17 09:45:00,2.45518,2.45622,2.45463,2.45589,152100000.0
2006-05-17 09:50:00,2.45554,2.45728,2.45432,2.45676,163500000.0
2006-05-17 09:55:00,2.45686,2.45791,2.45618,2.45762,151800000.0
2006-05-17 10:00:00,2.4572,2.45851,2.45689,2.45813,178800000.0
2006-05-17 10:05:00,2.45827,2.4587,2.4572,2.45723,159900000.0
2006-05-17 10:10:00,2.45634,2.45709,2.45584,2.45694,144000000.0
2006-05-17 10:15:00,2.45645,2.45674,2.45519,2.45587,194700000.0
2006-05-17 10:20:00,2.45558,2.45686,2.45533,2.45634,171000000.0
2006-05-17 10:25:00,2.45645,2.45686,2.45571,2.45607,163500000.0
2006-05-17 10:30:00,2.45551,2.45989,2.45524,2.45911,171300000.0
2006-05-17 10:35:00,2.45933,2.46061,2.45827,2.4593,155100000.0
2006-05-17 10:40:00,2.45859,2.45946,2.45821,2.4585,166800000.0
2006-05-17 10:45:00,2.45902,2.46068,2.45859,2.46024,179400000.0
2006-05-17 10:50:00,2.46062,2.46216,2.45913,2.45999,156000000.0
2006-05-17 10:55:00,2.46004,2.46025,2.45785,2.45958,159900000.0
2006-05-17 11:00:00,2.46,2.46026,2.45751,2.45898,174900000.0
2006-05-17 11:05:00,2.45924,2.45955,2.45841,2.45864,166800000.0
2006-05-17 11:10:00,2.45861,2.45919,2.45776,2.45816,163200000.0
2006-05-17 11:15:00,2.45737,2.45953,2.45714,2.45845,147900000.0
2006-05-17 11:20:00,2.45825,2.45981,2.45815,2.45911,144000000.0
2006-05-17 11:25:00,2.45961,2.45992,2.45841,2.45841,159900000.0
2006-05-17 11:30:00,2.45898,2.45936,2.45793,2.45877,175200000.0
2006-05-17 11:35:00,2.45872,2.45878,2.45749,2.45749,132600000.0
2006-05-17 11:40:00,2.45724,2.45822,2.45709,2.4581,93600000.0
2006-05-17 11:45:00,2.4577,2.45849,2.45714,2.45745,170700000.0
2006-05-17 11:50:00,2.45753,2.45828,2.45705,2.45737,147900000.0
2006-05-17 11:55:00,2.45747,2.45757,2.45631,2.45725,163800000.0
2006-05-17 12:00:00,2.45758,2.4588,2.45701,2.45837,132300000.0
2006-05-17 12:05:00,2.45819,2.45927,2.45804,2.45874,151800000.0
2006-05-17 12:10:00,2.45909,2.45985,2.4586,2.45925,151500000.0
2006-05-17 12:15:00,2.45889,2.45987,2.45887,2.45919,147900000.0
2006-05-17 12:20:00,2.45897,2.45935,2.45786,2.45823,159900000.0
2006-05-17 12:25:00,2.45874,2.45887,2.4573,2.45763,159000000.0
2006-05-17 12:30:00,2.45787,2.45823,2.45691,2.45734,190500000.0
2006-05-17 12:35:00,2.45755,2.45793,2.45635,2.4566,139800000.0
2006-05-17 12:40:00,2.45706,2.45749,2.45651,2.45676,151500000.0
2006-05-17 12:45:00,2.45719,2.45776,2.45609,2.45659,147900000.0
2006-05-17 12:50:00,2.45655,2.45791,2.45616,2.45745,171000000.0
2006-05-17 12:55:00,2.45742,2.45742,2.45527,2.45616,156000000.0
2006-05-17 13:00:00,2.45578,2.45629,2.45447,2.45447,198600000.0
2006-05-17 13:05:00,2.45478,2.45575,2.45422,2.45459,135900000.0
2006-05-17 13:10:00,2.4555,2.45642,2.45469,2.45629,171000000.0
2006-05-17 13:15:00,2.45624,2.45624,2.45444,2.45528,148900000.0
2006-05-17 13:20:00,2.4552,2.45622,2.45499,2.45588,151800000.0
2006-05-17 13:25:00,2.45522,2.45593,2.45457,2.45554,175500000.0
2006-05-17 13:30:00,2.45559,2.45663,2.45541,2.45635,175200000.0
2006-05-17 13:35:00,2.45621,2.45755,2.45609,2.45635,434900000.0
2006-05-17 13:40:00,2.45698,2.45843,2.45661,2.45813,571500000.0
2006-05-17 13:45:00,2.458,2.45848,2.45686,2.45716,668000000.0
2006-05-17 13:50:00,2.45672,2.45795,2.45568,2.45795,754800000.0
2006-05-17 13:55:00,2.45793,2.45866,2.45729,2.45866,567900000.0
2006-05-17 14:00:00,2.45867,2.46011,2.45867,2.45946,475200000.0
2006-05-17 14:05:00,2.45966,2.46025,2.4586,2.45889,658800000.0
2006-05-17 14:10:00,2.4592,2.45984,2.45824,2.45842,451800000.0
2006-05-17 14:15:00,2.45866,2.45954,2.45808,2.45808,648800000.0
2006-05-17 14:20:00,2.45831,2.45902,2.45725,2.45753,609200000.0
2006-05-17 14:25:00,2.45742,2.45939,2.45716,2.45921,803600000.0
2006-05-17 14:30:00,2.45766,2.46302,2.45755,2.46196,1175100000.0
2006-05-17 14:35:00,2.46199,2.46308,2.46114,2.46303,655300000.0
2006-05-17 14:40:00,2.46291,2.46507,2.46223,2.46343,660800000.0
2006-05-17 14:45:00,2.46376,2.46506,2.46271,2.46296,473900000.0
2006-05-17 14:50:00,2.46215,2.46348,2.46145,2.46322,326700000.0
2006-05-17 14:55:00,2.46384,2.46615,2.46351,2.46548,479100000.0
2006-05-17 15:00:00,2.46652,2.4686,2.46463,2.46476,330300000.0
2006-05-17 15:05:00,2.46442,2.46573,2.4639,2.46543,634200000.0
2006-05-17 15:10:00,2.46573,2.46773,2.46542,2.46681,678800000.0
2006-05-17 15:15:00,2.46749,2.46808,2.46637,2.46709,647200000.0
2006-05-17 15:20:00,2.46702,2.4673,2.46613,2.4663,653700000.0
2006-05-17 15:25:00,2.46693,2.46702,2.462,2.46612,1019400000.0
2006-05-17 15:30:00,2.46422,2.46714,2.46297,2.46535,723500000.0
2006-05-17 15:35:00,2.46552,2.46563,2.46447,2.46508,696600000.0
2006-05-17 15:40:00,2.4653,2.46573,2.46357,2.46462,1026000000.0
2006-05-17 15:45:00,2.46455,2.4654,2.46399,2.4644,863700000.0
2006-05-17 15:50:00,2.46503,2.46651,2.46448,2.46525,823700000.0
2006-05-17 15:55:00,2.46537,2.46537,2.46376,2.46427,890600000.0
2006-05-17 16:00:00,2.46379,2.46474,2.46347,2.46383,1002100000.0
2006-05-17 16:05:00,2.46373,2.46511,2.46347,2.46485,734900000.0
2006-05-17 16:10:00,2.46444,2.4647,2.46232,2.46312,762200000.0
2006-05-17 16:15:00,2.46339,2.46592,2.46314,2.46529,966800000.0
2006-05-17 16:20:00,2.46583,2.46583,2.46397,2.46411,1012500000.0
2006-05-17 16:25:00,2.4655,2.46932,2.4655,2.46638,956400000.0
2006-05-17 16:30:00,2.46546,2.4669,2.46377,2.4669,867600000.0
2006-05-17 16:35:00,2.46656,2.46912,2.46629,2.46654,940400000.0
2006-05-17 16:40:00,2.46619,2.46697,2.46521,2.46622,1004700000.0
2006-05-17 16:45:00,2.46597,2.46897,2.46597,2.46833,881200000.0
2006-05-17 16:50:00,2.46882,2.46894,2.46767,2.46801,674100000.0
2006-05-17 16:55:00,2.4679,2.47018,2.4677,2.46938,923700000.0
2006-05-17 17:00:00,2.46851,2.46932,2.46816,2.46829,1004400000.0
2006-05-17 17:05:00,2.469,2.47171,2.469,2.47135,911100000.0
2006-05-17 17:10:00,2.47173,2.4726,2.47111,2.4715,648800000.0
2006-05-17 17:15:00,2.47137,2.47235,2.47084,2.47199,761600000.0
2006-05-17 17:20:00,2.47217,2.47407,2.4718,2.47333,632600000.0
2006-05-17 17:25:00,2.47394,2.47539,2.47315,2.47539,723900000.0
2006-05-17 17:30:00,2.4755,2.47593,2.47248,2.47267,1277100000.0
2006-05-17 17:35:00,2.47316,2.47626,2.47316,2.47535,351000000.0
2006-05-17 17:40:00,2.47538,2.47629,2.47368,2.47507,984200000.0
2006-05-17 17:45:00,2.47553,2.47602,2.47427,2.47576,1337400000.0
2006-05-17 17:50:00,2.47548,2.47619,2.47511,2.47591,1149400000.0
2006-05-17 17:55:00,2.47621,2.47831,2.47567,2.47745,525300000.0
2006-05-17 18:00:00,2.47684,2.47868,2.4757,2.4781,964100000.0
2006-05-17 18:05:00,2.47712,2.47899,2.47662,2.4776,934900000.0
2006-05-17 18:10:00,2.47735,2.47783,2.47564,2.47634,586500000.0
2006-05-17 18:15:00,2.47626,2.47706,2.47553,2.47619,1112000000.0
2006-05-17 18:20:00,2.47591,2.47805,2.47561,2.47726,1006000000.0
2006-05-17 18:25:00,2.47793,2.47834,2.47705,2.47766,700800000.0
2006-05-17 18:30:00,2.4778,2.47808,2.47715,2.47743,809400000.0
2006-05-17 18:35:00,2.47766,2.47829,2.47626,2.47633,900700000.0
2006-05-17 18:40:00,2.47613,2.47719,2.47528,2.47574,1310600000.0
2006-05-17 18:45:00,2.47581,2.4763,2.47444,2.47484,937500000.0
2006-05-17 18:50:00,2.47465,2.47556,2.47328,2.47357,749300000.0
2006-05-17 18:55:00,2.47381,2.47561,2.47362,2.47482,628100000.0
2006-05-17 19:00:00,2.47551,2.47651,2.47498,2.47618,859100000.0
2006-05-17 19:05:00,2.47611,2.47719,2.4761,2.47691,303000000.0
2006-05-17 19:10:00,2.4764,2.47764,2.47602,2.47736,315600000.0
2006-05-17 19:15:00,2.47775,2.47797,2.47666,2.47706,508800000.0
2006-05-17 19:20:00,2.47699,2.47872,2.47675,2.47775,329600000.0
2006-05-17 19:25:00,2.4775,2.47901,2.47711,2.47853,538300000.0
2006-05-17 19:30:00,2.47757,2.47799,2.47669,2.47743,187200000.0
2006-05-17 19:35:00,2.47758,2.47786,2.47401,2.47438,272100000.0
2006-05-17 19:40:00,2.47385,2.47481,2.47364,2.47433,447600000.0
2006-05-17 19:45:00,2.47498,2.47565,2.47427,2.47565,261000000.0
2006-05-17 19:50:00,2.47553,2.47601,2.47366,2.47395,279600000.0
2006-05-17 19:55:00,2.4743,2.47469,2.47326,2.47412,326000000.0
2006-05-17 20:00:00,2.4741,2.47557,2.4737,2.47557,178800000.0
2006-05-17 20:05:00,2.47516,2.4761,2.47463,2.47561,225900000.0
2006-05-17 20:10:00,2.47609,2.47671,2.47536,2.47586,229500000.0
2006-05-17 20:15:00,2.47527,2.47587,2.47416,2.47472,190800000.0
2006-05-17 20:20:00,2.47444,2.47494,2.47352,2.47408,191100000.0
2006-05-17 20:25:00,2.47367,2.47815,2.47276,2.47722,221400000.0
2006-05-17 20:30:00,2.47784,2.47791,2.47599,2.47693,194400000.0
2006-05-17 20:35:00,2.47675,2.47936,2.47588,2.47859,194100000.0
2006-05-17 20:40:00,2.47846,2.47889,2.4766,2.4766,214200000.0
2006-05-17 20:45:00,2.47626,2.47665,2.47467,2.47506,148200000.0
2006-05-17 20:50:00,2.4754,2.47741,2.47511,2.47608,159300000.0
2006-05-17 20:55:00,2.47608,2.47827,2.47522,2.47827,179400000.0
2006-05-17 21:00:00,2.47634,2.48037,2.47607,2.47806,171600000.0
2006-05-17 21:05:00,2.47814,2.4804,2.4774,2.48,174600000.0
2006-05-17 21:10:00,2.47978,2.47995,2.47873,2.47914,144300000.0
2006-05-17 21:15:00,2.47913,2.48049,2.47828,2.48017,159600000.0
2006-05-17 21:20:00,2.47978,2.48013,2.47877,2.47963,326400000.0
2006-05-17 21:25:00,2.47972,2.48033,2.47915,2.48005,276600000.0
2006-05-17 21:30:00,2.48025,2.48025,2.47885,2.47961,206700000.0
2006-05-17 21:35:00,2.47957,2.48057,2.479,2.47938,159900000.0
2006-05-17 21:40:00,2.47978,2.48018,2.47888,2.47965,210300000.0
2006-05-17 21:45:00,2.48019,2.48039,2.47956,2.47998,123500000.0
2006-05-17 21:50:00,2.48008,2.48048,2.47909,2.47926,163200000.0
2006-05-17 21:55:00,2.47898,2.47992,2.47793,2.47813,272100000.0
2006-05-17 22:00:00,2.47849,2.4789,2.47746,2.47817,291600000.0
2006-05-17 22:05:00,2.47857,2.47941,2.4781,2.47904,132600000.0
2006-05-17 22:10:00,2.4796,2.48104,2.47898,2.48061,170000000.0
2006-05-17 22:15:00,2.48026,2.48101,2.47972,2.47977,105300000.0
2006-05-17 22:20:00,2.4798,2.48102,2.47949,2.48014,136200000.0
2006-05-17 22:25:00,2.47997,2.48007,2.47902,2.47936,167400000.0
2006-05-17 22:30:00,2.47831,2.47964,2.47831,2.47914,288000000.0
2006-05-17 22:35:00,2.47932,2.48084,2.47903,2.48039,120900000.0
2006-05-17 22:40:00,2.48068,2.48125,2.48023,2.48051,214500000.0
2006-05-17 22:45:00,2.48022,2.48096,2.47989,2.48054,152100000.0
2006-05-17 22:50:00,2.48028,2.4809,2.47946,2.48061,163500000.0
2006-05-17 22:55:00,2.48048,2.48189,2.47966,2.48136,216900000.0
2006-05-17 23:25:00,2.48237,2.48324,2.48122,2.48156,85500000.0
2006-05-17 23:30:00,2.48197,2.48348,2.48155,2.48319,163800000.0
2006-05-17 23:35:00,2.48289,2.4838,2.48208,2.48226,202800000.0
2006-05-17 23:40:00,2.48242,2.48297,2.48183,2.48208,148200000.0
2006-05-17 23:45:00,2.48233,2.48233,2.4802,2.48049,159600000.0
2006-05-17 23:50:00,2.48076,2.4811,2.47938,2.47958,140100000.0
2006-05-17 23:55:00,2.47954,2.47994,2.47817,2.47846,167400000.0
2006-05-18 00:00:00,2.4789,2.48018,2.47831,2.47988,171300000.0
2006-05-18 00:05:00,2.47929,2.48016,2.47876,2.47962,132600000.0
2006-05-18 00:10:00,2.47975,2.48099,2.47955,2.48056,134600000.0
2006-05-18 00:15:00,2.48064,2.48141,2.48001,2.48087,156000000.0
2006-05-18 00:20:00,2.48075,2.48236,2.47995,2.48126,93300000.0
2006-05-18 00:25:00,2.48126,2.4821,2.48022,2.48156,140100000.0
2006-05-18 00:30:00,2.48103,2.48195,2.48045,2.48165,163800000.0
2006-05-18 00:35:00,2.4813,2.48273,2.48073,2.48187,159300000.0
2006-05-18 00:40:00,2.48167,2.4824,2.48145,2.48195,191100000.0
2006-05-18 00:45:00,2.48162,2.48203,2.48061,2.48101,123900000.0
2006-05-18 00:50:00,2.48078,2.48113,2.47836,2.47836,214200000.0
2006-05-18 00:55:00,2.4783,2.47872,2.47661,2.47764,206100000.0
2006-05-18 01:00:00,2.47712,2.47807,2.47683,2.4773,273000000.0
2006-05-18 01:05:00,2.47706,2.47783,2.47681,2.47726,108900000.0
2006-05-18 01:10:00,2.47756,2.47802,2.47515,2.47666,101100000.0
2006-05-18 01:15:00,2.47741,2.47771,2.47645,2.47669,62400000.0
2006-05-18 01:20:00,2.4768,2.47746,2.4764,2.47713,132000000.0
2006-05-18 01:25:00,2.4772,2.47796,2.47622,2.4765,155700000.0
2006-05-18 01:30:00,2.47694,2.47762,2.47625,2.47762,209400000.0
2006-05-18 01:35:00,2.47747,2.4789,2.47538,2.47582,152500000.0
2006-05-18 01:40:00,2.47542,2.47795,2.47542,2.47757,120900000.0
2006-05-18 01:45:00,2.47742,2.47829,2.47725,2.47791,132600000.0
2006-05-18 01:50:00,2.47789,2.47848,2.47674,2.47811,187200000.0
2006-05-18 01:55:00,2.47853,2.47958,2.47836,2.47909,159900000.0
2006-05-18 02:00:00,2.47935,2.47976,2.47778,2.47778,108900000.0
2006-05-18 02:05:00,2.47771,2.47776,2.47623,2.47684,159600000.0
2006-05-18 02:10:00,2.47669,2.47845,2.47648,2.4781,137800000.0
2006-05-18 02:15:00,2.47794,2.48011,2.47794,2.47909,148200000.0
2006-05-18 02:20:00,2.47984,2.47997,2.47889,2.47896,105300000.0
2006-05-18 02:25:00,2.47904,2.47982,2.47847,2.47936,162500000.0
2006-05-18 02:30:00,2.47973,2.48108,2.4795,2.48075,163800000.0
2006-05-18 02:35:00,2.48078,2.48185,2.48041,2.48095,159600000.0
2006-05-18 02:40:00,2.48062,2.48103,2.4802,2.48032,132300000.0
2006-05-18 02:45:00,2.48041,2.48126,2.48026,2.48092,144000000.0
2006-05-18 02:50:00,2.48061,2.4813,2.48016,2.48048,152100000.0
2006-05-18 02:55:00,2.48011,2.48067,2.47799,2.4802,151800000.0
2006-05-18 03:00:00,2.47983,2.48073,2.47957,2.48061,152800000.0
2006-05-18 03:05:00,2.4799,2.48069,2.47918,2.47956,152100000.0
2006-05-18 03:10:00,2.4795,2.47979,2.4788,2.47975,171000000.0
2006-05-18 03:15:00,2.48001,2.48037,2.47947,2.47978,70200000.0
2006-05-18 03:20:00,2.48044,2.48168,2.48024,2.4812,156400000.0
2006-05-18 03:25:00,2.48143,2.48195,2.48054,2.48095,124500000.0
2006-05-18 03:30:00,2.48042,2.48106,2.48034,2.48045,97500000.0
2006-05-18 03:35:00,2.48139,2.48184,2.48106,2.48144,167100000.0
2006-05-18 03:40:00,2.48138,2.4817,2.47983,2.48016,144000000.0
2006-05-18 03:45:00,2.48007,2.48065,2.47889,2.48006,124800000.0
2006-05-18 03:50:00,2.47977,2.48032,2.4779,2.47821,174900000.0
2006-05-18 03:55:00,2.47823,2.47844,2.47743,2.47772,113100000.0
2006-05-18 04:00:00,2.4766,2.47703,2.47514,2.47544,140400000.0
2006-05-18 04:05:00,2.47586,2.47718,2.47474,2.47718,163200000.0
2006-05-18 04:10:00,2.47689,2.47689,2.47532,2.47591,133900000.0
2006-05-18 04:15:00,2.47621,2.47661,2.47312,2.47629,154800000.0
2006-05-18 04:20:00,2.47589,2.4763,2.47426,2.47452,146600000.0
2006-05-18 04:25:00,2.47486,2.47517,2.47422,2.47488,163800000.0
2006-05-18 04:30:00,2.4749,2.47605,2.47459,2.47535,152100000.0
2006-05-18 04:35:00,2.47507,2.47556,2.47427,2.4751,105300000.0
2006-05-18 04:40:00,2.47455,2.47593,2.47398,2.47556,159600000.0
2006-05-18 04:45:00,2.47549,2.47616,2.47509,2.47528,163500000.0
2006-05-18 04:50:00,2.47547,2.47594,2.47462,2.47465,85800000.0
2006-05-18 04:55:00,2.47481,2.4753,2.47379,2.47438,132000000.0
2006-05-18 05:00:00,2.4746,2.47544,2.47383,2.47535,115700000.0
2006-05-18 05:05:00,2.47521,2.47562,2.47467,2.47488,85800000.0
2006-05-18 05:10:00,2.47495,2.47551,2.47449,2.47491,136200000.0
2006-05-18 05:15:00,2.47531,2.47588,2.47477,2.47575,120900000.0
2006-05-18 05:20:00,2.47528,2.47574,2.47465,2.47566,136200000.0
2006-05-18 05:25:00,2.47553,2.47558,2.47441,2.47524,132300000.0
2006-05-18 05:30:00,2.47472,2.47523,2.47442,2.47491,101100000.0
2006-05-18 05:35:00,2.47408,2.47544,2.47237,2.47509,104000000.0
2006-05-18 05:40:00,2.47505,2.47619,2.47479,2.47584,155700000.0
2006-05-18 05:45:00,2.47509,2.47601,2.47502,2.4754,108900000.0
2006-05-18 05:50:00,2.47475,2.47598,2.47452,2.47562,144000000.0
2006-05-18 05:55:00,2.47558,2.47584,2.47471,2.47542,89400000.0
2006-05-18 06:00:00,2.47542,2.4761,2.47469,2.47542,132300000.0
2006-05-18 06:05:00,2.47569,2.47631,2.47325,2.47516,170700000.0
2006-05-18 06:10:00,2.47523,2.47622,2.47489,2.47557,159900000.0
2006-05-18 06:15:00,2.47593,2.47673,2.47534,2.4762,144000000.0
2006-05-18 06:20:00,2.47641,2.47747,2.47633,2.47676,151200000.0
2006-05-18 06:25:00,2.47638,2.47646,2.47477,2.47507,119600000.0
2006-05-18 06:30:00,2.47555,2.47629,2.47522,2.47547,136500000.0
2006-05-18 06:35:00,2.47522,2.47607,2.47391,2.4744,143000000.0
2006-05-18 06:40:00,2.47439,2.47505,2.47389,2.47444,117000000.0
2006-05-18 06:45:00,2.47447,2.4763,2.47425,2.47582,159600000.0
2006-05-18 06:50:00,2.47499,2.47567,2.47433,2.47453,69900000.0
2006-05-18 06:55:00,2.47496,2.47538,2.47447,2.47517,58500000.0
2006-05-18 07:00:00,2.47473,2.47518,2.47418,2.47465,132600000.0
2006-05-18 07:05:00,2.47417,2.47445,2.47317,2.47367,132300000.0
2006-05-18 07:10:00,2.47355,2.47513,2.47326,2.47466,167100000.0
2006-05-18 07:15:00,2.47482,2.47528,2.47451,2.47498,93600000.0
2006-05-18 07:20:00,2.47503,2.47603,2.47468,2.47544,122900000.0
2006-05-18 07:25:00,2.47531,2.47689,2.47378,2.47554,89400000.0
2006-05-18 07:30:00,2.4757,2.47671,2.47528,2.4758,152100000.0
2006-05-18 07:35:00,2.47573,2.47599,2.47477,2.47583,132600000.0
2006-05-18 07:40:00,2.47531,2.47588,2.47513,2.47541,100500000.0
2006-05-18 07:45:00,2.4757,2.47746,2.47516,2.47746,124800000.0
2006-05-18 07:50:00,2.47719,2.47759,2.47584,2.47622,175500000.0
2006-05-18 07:55:00,2.47687,2.47726,2.47617,2.47649,144000000.0
2006-05-18 08:00:00,2.47681,2.47781,2.47583,2.4767,179400000.0
2006-05-18 08:05:00,2.47605,2.47755,2.47593,2.47674,152100000.0
2006-05-18 08:10:00,2.47662,2.47719,2.47428,2.47631,151800000.0
2006-05-18 08:15:00,2.47674,2.47724,2.47572,2.4764,159900000.0
2006-05-18 08:20:00,2.47658,2.47661,2.47524,2.47583,151500000.0
2006-05-18 08:25:00,2.47621,2.47639,2.47489,2.47508,152100000.0
2006-05-18 08:30:00,2.47492,2.47571,2.47392,2.47563,175500000.0
2006-05-18 08:35:00,2.47587,2.47916,2.47587,2.47776,183300000.0
2006-05-18 08:40:00,2.47758,2.47801,2.47682,2.47729,167400000.0
2006-05-18 08:45:00,2.47758,2.47771,2.47616,2.47647,159600000.0
2006-05-18 08:50:00,2.47665,2.4773,2.4759,2.47684,179100000.0
2006-05-18 08:55:00,2.47646,2.47781,2.47411,2.4774,150200000.0
2006-05-18 09:00:00,2.47821,2.47853,2.47665,2.47761,156000000.0
2006-05-18 09:05:00,2.47765,2.47935,2.47724,2.47882,155400000.0
2006-05-18 09:10:00,2.47909,2.47976,2.47876,2.47931,147900000.0
2006-05-18 09:15:00,2.47913,2.47977,2.47834,2.47901,132600000.0
2006-05-18 09:20:00,2.47897,2.47959,2.47786,2.4782,155400000.0
2006-05-18 09:25:00,2.47762,2.4789,2.47677,2.47855,178800000.0
2006-05-18 09:30:00,2.47876,2.4791,2.47767,2.47855,140400000.0
2006-05-18 09:35:00,2.47827,2.4787,2.47743,2.47789,136200000.0
2006-05-18 09:40:00,2.47802,2.4797,2.47758,2.47817,147600000.0
2006-05-18 09:45:00,2.47815,2.47847,2.47711,2.47786,151800000.0
2006-05-18 09:50:00,2.47787,2.47926,2.47663,2.47837,162900000.0
2006-05-18 09:55:00,2.47846,2.47866,2.47746,2.47799,151800000.0
2006-05-18 10:00:00,2.47801,2.47801,2.47668,2.47683,135300000.0
2006-05-18 10:05:00,2.47687,2.47879,2.47687,2.47834,132600000.0
2006-05-18 10:10:00,2.47848,2.47907,2.47701,2.47748,144000000.0
2006-05-18 10:15:00,2.47738,2.47778,2.47454,2.47477,194700000.0
2006-05-18 10:20:00,2.47356,2.47474,2.47293,2.4738,171600000.0
2006-05-18 10:25:00,2.47391,2.47503,2.47294,2.47311,162600000.0
2006-05-18 10:30:00,2.47377,2.47544,2.47324,2.47427,171300000.0
2006-05-18 10:35:00,2.47401,2.47443,2.47329,2.47395,155700000.0
2006-05-18 10:40:00,2.47313,2.47388,2.47194,2.47245,167700000.0
2006-05-18 10:45:00,2.47188,2.47244,2.47022,2.47083,179100000.0
2006-05-18 10:50:00,2.4706,2.47157,2.46929,2.47053,156000000.0
2006-05-18 10:55:00,2.4703,2.47106,2.46812,2.46998,159900000.0
2006-05-18 11:00:00,2.4697,2.46994,2.46803,2.46893,175200000.0
2006-05-18 11:05:00,2.46894,2.46963,2.46866,2.46939,167700000.0
2006-05-18 11:10:00,2.4698,2.46998,2.46779,2.46783,163200000.0
2006-05-18 11:15:00,2.46829,2.46849,2.46715,2.46805,147900000.0
2006-05-18 11:20:00,2.46813,2.46817,2.46713,2.4676,143700000.0
2006-05-18 11:25:00,2.46783,2.46872,2.46723,2.46776,159300000.0
2006-05-18 11:30:00,2.46758,2.46882,2.46727,2.4683,174600000.0
2006-05-18 11:35:00,2.46783,2.46884,2.46767,2.46794,159000000.0
2006-05-18 11:40:00,2.46833,2.46888,2.46752,2.46888,155100000.0
2006-05-18 11:45:00,2.46832,2.4687,2.4675,2.46764,171300000.0
2006-05-18 11:50:00,2.46782,2.46873,2.46712,2.46827,147600000.0
2006-05-18 11:55:00,2.46859,2.46984,2.46847,2.46916,163500000.0
2006-05-18 12:00:00,2.46912,2.47105,2.46894,2.47024,175200000.0
2006-05-18 12:05:00,2.4697,2.46998,2.46854,2.46938,151500000.0
2006-05-18 12:10:00,2.46944,2.47045,2.46933,2.47003,120300000.0
2006-05-18 12:15:00,2.46993,2.47085,2.46975,2.47056,116700000.0
2006-05-18 12:20:00,2.47056,2.47178,2.47025,2.47126,159600000.0
2006-05-18 12:25:00,2.47162,2.47172,2.47075,2.4708,132300000.0
2006-05-18 12:30:00,2.47067,2.47119,2.46976,2.46976,190800000.0
2006-05-18 12:35:00,2.46974,2.47111,2.46928,2.47041,140400000.0
2006-05-18 12:40:00,2.47162,2.47242,2.47066,2.47167,151500000.0
2006-05-18 12:45:00,2.47122,2.47175,2.47077,2.47117,114100000.0
2006-05-18 12:50:00,2.47136,2.47181,2.47105,2.47123,113100000.0
2006-05-18 12:55:00,2.47132,2.47184,2.47021,2.47074,155400000.0
2006-05-18 13:00:00,2.47069,2.47083,2.46953,2.47077,198900000.0
2006-05-18 13:05:00,2.47071,2.47115,2.46842,2.46842,179400000.0
2006-05-18 13:10:00,2.46948,2.47034,2.46872,2.46976,171600000.0
2006-05-18 13:15:00,2.46986,2.47048,2.46817,2.46879,114100000.0
2006-05-18 13:20:00,2.46897,2.47059,2.46897,2.4702,152100000.0
2006-05-18 13:25:00,2.46997,2.47122,2.46962,2.47038,175200000.0
2006-05-18 13:30:00,2.47053,2.47062,2.46938,2.46951,252000000.0
2006-05-18 13:35:00,2.46899,2.47038,2.46819,2.4701,436500000.0
2006-05-18 13:40:00,2.46966,2.46997,2.46888,2.46948,572100000.0
2006-05-18 13:45:00,2.46954,2.47191,2.46954,2.47122,670500000.0
2006-05-18 13:50:00,2.47113,2.47158,2.46971,2.46986,755400000.0
2006-05-18 13:55:00,2.46991,2.47153,2.46946,2.47126,567600000.0
2006-05-18 14:00:00,2.47157,2.47157,2.47084,2.47098,540900000.0
2006-05-18 14:05:00,2.47099,2.47099,2.46931,2.46947,658500000.0
2006-05-18 14:10:00,2.46901,2.46958,2.46858,2.46917,450900000.0
2006-05-18 14:15:00,2.46967,2.46967,2.4673,2.46758,649100000.0
2006-05-18 14:20:00,2.46765,2.46856,2.46654,2.46692,612000000.0
2006-05-18 14:25:00,2.46709,2.46709,2.4652,2.46563,804800000.0
2006-05-18 14:30:00,2.46322,2.46725,2.46307,2.4643,1174100000.0
2006-05-18 14:35:00,2.46407,2.46508,2.46314,2.46381,657300000.0
2006-05-18 14:40:00,2.46321,2.46472,2.46238,2.46407,661800000.0
2006-05-18 14:45:00,2.46427,2.46474,2.4626,2.463,474200000.0
2006-05-18 14:50:00,2.46303,2.46523,2.46303,2.46474,327600000.0
2006-05-18 14:55:00,2.46552,2.46675,2.46552,2.46645,479100000.0
2006-05-18 15:00:00,2.46652,2.46727,2.46637,2.46697,330900000.0
2006-05-18 15:05:00,2.46746,2.46893,2.4656,2.46578,634800000.0
2006-05-18 15:10:00,2.46554,2.46673,2.4655,2.46616,677200000.0
2006-05-18 15:15:00,2.46658,2.46948,2.46587,2.46945,650400000.0
2006-05-18 15:20:00,2.46936,2.47015,2.46873,2.46993,653400000.0
2006-05-18 15:25:00,2.46989,2.47023,2.46399,2.46779,1014900000.0
2006-05-18 15:30:00,2.46615,2.46936,2.46374,2.46905,723000000.0
2006-05-18 15:35:00,2.46938,2.46967,2.46674,2.46715,696200000.0
2006-05-18 15:40:00,2.46764,2.46771,2.46634,2.46691,1028100000.0
2006-05-18 15:45:00,2.46634,2.46669,2.46487,2.46577,871400000.0
2006-05-18 15:50:00,2.46589,2.4683,2.46556,2.4683,825600000.0
2006-05-18 15:55:00,2.46807,2.46825,2.46625,2.46783,889700000.0
2006-05-18 16:00:00,2.46843,2.47008,2.46839,2.46945,1004400000.0
2006-05-18 16:05:00,2.46968,2.47053,2.46866,2.46884,732800000.0
2006-05-18 16:10:00,2.46919,2.47031,2.46815,2.46996,761600000.0
2006-05-18 16:15:00,2.46982,2.47012,2.46739,2.46751,968400000.0
2006-05-18 16:20:00,2.46776,2.46784,2.46584,2.4667,1007200000.0
2006-05-18 16:25:00,2.46673,2.46732,2.46532,2.46567,957900000.0
2006-05-18 16:30:00,2.46631,2.4666,2.4651,2.46523,868500000.0
2006-05-18 16:35:00,2.46528,2.46539,2.46328,2.46345,939200000.0
2006-05-18 16:40:00,2.46338,2.46399,2.46263,2.46266,1003500000.0
2006-05-18 16:45:00,2.46257,2.46367,2.46204,2.46307,881600000.0
2006-05-18 16:50:00,2.46383,2.46562,2.46369,2.46436,672900000.0
2006-05-18 16:55:00,2.46427,2.46501,2.46328,2.46472,920000000.0
2006-05-18 17:00:00,2.46478,2.46623,2.4643,2.465,1003700000.0
2006-05-18 17:05:00,2.46607,2.46637,2.46505,2.46542,909800000.0
2006-05-18 17:10:00,2.46522,2.46556,2.46459,2.46526,649500000.0
2006-05-18 17:15:00,2.46503,2.46555,2.46452,2.46488,761400000.0
2006-05-18 17:20:00,2.46504,2.46514,2.46322,2.46477,634800000.0
2006-05-18 17:25:00,2.46489,2.46521,2.46367,2.46494,724200000.0
2006-05-18 17:30:00,2.46546,2.46658,2.46515,2.46617,1276700000.0
2006-05-18 17:35:00,2.46653,2.46704,2.46509,2.46554,350400000.0
2006-05-18 17:40:00,2.46515,2.46543,2.46119,2.46408,977100000.0
2006-05-18 17:45:00,2.46427,2.46567,2.46395,2.46499,1339800000.0
2006-05-18 17:50:00,2.465,2.46827,2.46478,2.46695,1152600000.0
2006-05-18 17:55:00,2.46753,2.46881,2.46561,2.46561,528500000.0
2006-05-18 18:00:00,2.4648,2.46647,2.46302,2.4647,965700000.0
2006-05-18 18:05:00,2.46443,2.46654,2.46425,2.46534,936200000.0
2006-05-18 18:10:00,2.46551,2.46574,2.464,2.46444,805500000.0
2006-05-18 18:15:00,2.46436,2.46544,2.46397,2.46397,1111400000.0
2006-05-18 18:20:00,2.4637,2.46439,2.46314,2.46353,1006400000.0
2006-05-18 18:25:00,2.46336,2.46371,2.46254,2.4629,699500000.0
2006-05-18 18:30:00,2.46344,2.46465,2.46313,2.46403,808800000.0
2006-05-18 18:35:00,2.46365,2.46456,2.46344,2.46424,587500000.0
2006-05-18 18:40:00,2.46422,2.46531,2.46407,2.46427,1310700000.0
2006-05-18 18:45:00,2.46433,2.46558,2.46412,2.46546,679200000.0
2006-05-18 18:50:00,2.46548,2.46625,2.46494,2.46615,750000000.0
2006-05-18 18:55:00,2.46547,2.46607,2.46435,2.46435,628800000.0
2006-05-18 19:00:00,2.46432,2.4652,2.46377,2.46491,860700000.0
2006-05-18 19:05:00,2.46478,2.46526,2.46375,2.46494,439500000.0
2006-05-18 19:10:00,2.46474,2.46505,2.4637,2.46496,315000000.0
2006-05-18 19:15:00,2.46442,2.46494,2.46337,2.46406,508400000.0
2006-05-18 19:20:00,2.46358,2.4643,2.46341,2.46372,101400000.0
2006-05-18 19:25:00,2.46419,2.46541,2.46366,2.46541,235300000.0
2006-05-18 19:30:00,2.46536,2.4656,2.46471,2.46529,144000000.0
2006-05-18 19:35:00,2.46561,2.46597,2.465,2.46521,272100000.0
2006-05-18 19:40:00,2.46589,2.46751,2.4656,2.46723,357300000.0
2006-05-18 19:45:00,2.46717,2.46973,2.4669,2.46912,101100000.0
2006-05-18 19:50:00,2.4698,2.4698,2.46838,2.4687,280800000.0
2006-05-18 19:55:00,2.46842,2.47097,2.46825,2.47069,300300000.0
2006-05-18 20:00:00,2.47101,2.47185,2.47057,2.4712,179400000.0
2006-05-18 20:05:00,2.47087,2.47185,2.47087,2.47184,101100000.0
2006-05-18 20:10:00,2.47189,2.47313,2.47147,2.47241,257100000.0
2006-05-18 20:15:00,2.47208,2.47334,2.47179,2.47292,191100000.0
2006-05-18 20:20:00,2.47285,2.47462,2.47199,2.4742,189800000.0
2006-05-18 20:25:00,2.47447,2.47577,2.47406,2.47544,222000000.0
2006-05-18 20:30:00,2.47588,2.47634,2.47505,2.47506,194700000.0
2006-05-18 20:35:00,2.47564,2.47604,2.47516,2.476,159900000.0
2006-05-18 20:40:00,2.47595,2.47639,2.47503,2.4752,214500000.0
2006-05-18 20:45:00,2.47506,2.47594,2.47466,2.47534,151800000.0
2006-05-18 20:50:00,2.47569,2.47638,2.47521,2.47607,162500000.0
2006-05-18 20:55:00,2.47588,2.4764,2.47444,2.47476,178800000.0
2006-05-18 21:00:00,2.47443,2.4751,2.47314,2.4733,181400000.0
2006-05-18 21:05:00,2.47338,2.47481,2.47264,2.47452,175200000.0
2006-05-18 21:10:00,2.47396,2.47428,2.47189,2.47189,144000000.0
2006-05-18 21:15:00,2.47223,2.47362,2.47195,2.47349,159600000.0
2006-05-18 21:20:00,2.47311,2.47315,2.47216,2.47235,327600000.0
2006-05-18 21:25:00,2.47262,2.47283,2.4718,2.47249,276300000.0
2006-05-18 21:30:00,2.47262,2.47317,2.47217,2.47273,214200000.0
2006-05-18 21:35:00,2.4726,2.47322,2.47217,2.47296,120900000.0
2006-05-18 21:40:00,2.47275,2.47311,2.47206,2.47261,239900000.0
2006-05-18 21:45:00,2.47273,2.47415,2.47224,2.47385,152100000.0
2006-05-18 21:50:00,2.47372,2.47402,2.47285,2.4734,144000000.0
2006-05-18 21:55:00,2.4735,2.47417,2.47334,2.47386,112500000.0
2006-05-18 22:00:00,2.4735,2.47504,2.47325,2.47435,291000000.0
2006-05-18 22:05:00,2.47442,2.47608,2.47424,2.47608,132000000.0
2006-05-18 22:10:00,2.47566,2.47618,2.47526,2.47551,157300000.0
2006-05-18 22:15:00,2.4757,2.47606,2.47397,2.47456,163200000.0
2006-05-18 22:20:00,2.47426,2.47598,2.47414,2.47568,186900000.0
2006-05-18 22:25:00,2.476,2.476,2.47495,2.47558,202200000.0
2006-05-18 22:30:00,2.47559,2.4761,2.47435,2.4754,303300000.0
2006-05-18 22:35:00,2.47509,2.47704,2.47482,2.4765,147900000.0
2006-05-18 22:40:00,2.47708,2.47721,2.47513,2.4762,214200000.0
2006-05-18 22:45:00,2.47614,2.47885,2.4759,2.47847,152100000.0
2006-05-18 22:50:00,2.47801,2.47859,2.47661,2.47749,162900000.0
2006-05-18 22:55:00,2.47753,2.47826,2.47555,2.47579,218400000.0
2006-05-18 23:55:00,2.47629,2.47823,2.47626,2.47655,171600000.0
2006-05-19 00:00:00,2.47742,2.47768,2.47388,2.47688,171300000.0
2006-05-19 00:05:00,2.47651,2.47692,2.4755,2.47587,108900000.0
2006-05-19 00:10:00,2.47635,2.4774,2.47621,2.47672,88100000.0
2006-05-19 00:15:00,2.47664,2.47712,2.47574,2.47672,122200000.0
2006-05-19 00:20:00,2.47717,2.47745,2.4764,2.4764,31200000.0
2006-05-19 00:25:00,2.47654,2.47713,2.47582,2.47666,54300000.0
2006-05-19 00:30:00,2.47713,2.47776,2.4759,2.47609,163800000.0
2006-05-19 00:35:00,2.47632,2.47632,2.47431,2.47504,171600000.0
2006-05-19 00:40:00,2.47535,2.47654,2.47518,2.47651,222000000.0
2006-05-19 00:45:00,2.47628,2.47698,2.47596,2.47686,171600000.0
2006-05-19 00:50:00,2.47629,2.47703,2.47523,2.47577,213900000.0
2006-05-19 00:55:00,2.47595,2.47723,2.47572,2.47674,190200000.0
2006-05-19 01:00:00,2.47588,2.47827,2.47588,2.47827,284700000.0
2006-05-19 01:05:00,2.4781,2.47842,2.47686,2.47686,163500000.0
2006-05-19 01:10:00,2.47726,2.47832,2.47703,2.47748,124500000.0
2006-05-19 01:15:00,2.47758,2.4779,2.47639,2.47694,144300000.0
2006-05-19 01:20:00,2.47656,2.47717,2.47624,2.47656,159900000.0
2006-05-19 01:25:00,2.47674,2.47711,2.47615,2.47644,156000000.0
2006-05-19 01:30:00,2.47701,2.47794,2.4763,2.47781,245700000.0
2006-05-19 01:35:00,2.47725,2.478,2.47695,2.47738,120900000.0
2006-05-19 01:40:00,2.47708,2.47797,2.47691,2.4772,163800000.0
2006-05-19 01:45:00,2.47763,2.47792,2.47683,2.47777,132600000.0
2006-05-19 01:50:00,2.47738,2.4781,2.47608,2.47772,192400000.0
2006-05-19 01:55:00,2.47757,2.4777,2.47679,2.47679,159900000.0
2006-05-19 02:00:00,2.47706,2.47809,2.47607,2.47782,148600000.0
2006-05-19 02:05:00,2.47789,2.47949,2.4775,2.47914,159600000.0
2006-05-19 02:10:00,2.47915,2.48025,2.47886,2.47994,163500000.0
2006-05-19 02:15:00,2.4796,2.48007,2.47883,2.47912,93300000.0
2006-05-19 02:20:00,2.47946,2.47978,2.47856,2.47897,108900000.0
2006-05-19 02:25:00,2.47896,2.48108,2.47863,2.48068,128100000.0
2006-05-19 02:30:00,2.48071,2.48071,2.47907,2.47918,163800000.0
2006-05-19 02:35:00,2.47925,2.48003,2.47904,2.47958,159900000.0
2006-05-19 02:40:00,2.47919,2.4797,2.47841,2.47862,159900000.0
2006-05-19 02:45:00,2.47868,2.47955,2.47823,2.47879,143700000.0
2006-05-19 02:50:00,2.47916,2.47941,2.47824,2.47884,150900000.0
2006-05-19 02:55:00,2.47927,2.47941,2.47656,2.47907,120900000.0
2006-05-19 03:00:00,2.47859,2.47953,2.47859,2.47875,150800000.0
2006-05-19 03:05:00,2.47842,2.47941,2.47804,2.47915,151800000.0
2006-05-19 03:10:00,2.47896,2.47942,2.4782,2.47934,128400000.0
2006-05-19 03:15:00,2.47944,2.47991,2.47891,2.47914,163200000.0
2006-05-19 03:20:00,2.47861,2.47933,2.47834,2.47903,81900000.0
2006-05-19 03:25:00,2.4793,2.47942,2.47837,2.47885,124800000.0
2006-05-19 03:30:00,2.47922,2.47962,2.47872,2.47907,163500000.0
2006-05-19 03:35:00,2.47939,2.47946,2.47873,2.47876,97500000.0
2006-05-19 03:40:00,2.47919,2.47967,2.47891,2.47932,84200000.0
2006-05-19 03:45:00,2.47883,2.48006,2.47848,2.47934,151200000.0
2006-05-19 03:50:00,2.4794,2.47977,2.47855,2.47921,175200000.0
2006-05-19 03:55:00,2.47899,2.4794,2.47832,2.47897,120900000.0
2006-05-19 04:00:00,2.47921,2.48016,2.47899,2.47956,114400000.0
2006-05-19 04:05:00,2.47938,2.47995,2.47741,2.47951,136500000.0
2006-05-19 04:10:00,2.47983,2.4801,2.47921,2.47988,126100000.0
2006-05-19 04:15:00,2.47952,2.48058,2.4792,2.48002,128400000.0
2006-05-19 04:20:00,2.48017,2.48053,2.47966,2.48029,119600000.0
2006-05-19 04:25:00,2.48005,2.48049,2.47933,2.48001,163800000.0
2006-05-19 04:30:00,2.48009,2.48028,2.47959,2.47994,89400000.0
2006-05-19 04:35:00,2.47957,2.48006,2.47898,2.47978,123200000.0
2006-05-19 04:40:00,2.4799,2.48036,2.47917,2.47965,158000000.0
2006-05-19 04:45:00,2.47975,2.48014,2.47911,2.47923,109200000.0
2006-05-19 04:50:00,2.47962,2.48058,2.47943,2.48007,116400000.0
2006-05-19 04:55:00,2.47971,2.48005,2.47906,2.47941,174900000.0
2006-05-19 05:00:00,2.47984,2.48071,2.47941,2.48003,145000000.0
2006-05-19 05:05:00,2.47993,2.48041,2.47894,2.4791,85500000.0
2006-05-19 05:10:00,2.4789,2.47958,2.47822,2.4792,179100000.0
2006-05-19 05:15:00,2.47936,2.47988,2.479,2.47939,148200000.0
2006-05-19 05:20:00,2.47917,2.47972,2.47879,2.47919,97200000.0
2006-05-19 05:25:00,2.47942,2.47957,2.47867,2.47882,89700000.0
2006-05-19 05:30:00,2.47867,2.4792,2.47856,2.47862,62400000.0
2006-05-19 05:35:00,2.47859,2.47967,2.47749,2.47928,81900000.0
2006-05-19 05:40:00,2.47935,2.47953,2.47856,2.4787,124500000.0
2006-05-19 05:45:00,2.47852,2.47852,2.4769,2.47703,108900000.0
2006-05-19 05:50:00,2.47702,2.47744,2.47555,2.47555,175200000.0
2006-05-19 05:55:00,2.47605,2.47647,2.47435,2.47548,159600000.0
2006-05-19 06:00:00,2.47557,2.47665,2.47502,2.4762,128400000.0
2006-05-19 06:05:00,2.47618,2.47831,2.475,2.47742,140400000.0
2006-05-19 06:10:00,2.47672,2.47732,2.47604,2.47635,158700000.0
2006-05-19 06:15:00,2.4765,2.47772,2.47642,2.47766,124800000.0
2006-05-19 06:20:00,2.4774,2.47778,2.47653,2.47659,112800000.0
2006-05-19 06:25:00,2.4766,2.47728,2.47618,2.47707,105300000.0
2006-05-19 06:30:00,2.47688,2.47747,2.47622,2.47684,175200000.0
2006-05-19 06:35:00,2.4768,2.4768,2.47504,2.47581,88400000.0
2006-05-19 06:40:00,2.4764,2.47689,2.47305,2.47651,148200000.0
2006-05-19 06:45:00,2.47663,2.4767,2.47572,2.47598,105000000.0
2006-05-19 06:50:00,2.47554,2.47659,2.47479,2.4761,163200000.0
2006-05-19 06:55:00,2.47617,2.47752,2.47593,2.4772,163500000.0
2006-05-19 07:00:00,2.47733,2.47733,2.47652,2.47677,132600000.0
2006-05-19 07:05:00,2.47714,2.47718,2.47557,2.47593,97500000.0
2006-05-19 07:10:00,2.47631,2.47684,2.47548,2.47646,167700000.0
2006-05-19 07:15:00,2.47684,2.47726,2.47633,2.47646,152100000.0
2006-05-19 07:20:00,2.47676,2.4774,2.4764,2.47679,93600000.0
2006-05-19 07:25:00,2.47712,2.47791,2.47499,2.47643,120900000.0
2006-05-19 07:30:00,2.47649,2.47703,2.47613,2.47654,120600000.0
2006-05-19 07:35:00,2.47676,2.47676,2.4759,2.47622,69900000.0
2006-05-19 07:40:00,2.47614,2.47715,2.47535,2.47711,136200000.0
2006-05-19 07:45:00,2.47685,2.47794,2.47622,2.47712,156000000.0
2006-05-19 07:50:00,2.47731,2.47759,2.47653,2.47679,132600000.0
2006-05-19 07:55:00,2.47619,2.47683,2.47513,2.47542,113100000.0
2006-05-19 08:00:00,2.47569,2.47675,2.47529,2.47545,178200000.0
2006-05-19 08:05:00,2.47479,2.47511,2.47389,2.47439,152100000.0
2006-05-19 08:10:00,2.47476,2.47604,2.47192,2.47499,151800000.0
2006-05-19 08:15:00,2.47536,2.47703,2.47512,2.47623,159600000.0
2006-05-19 08:20:00,2.47604,2.47738,2.47604,2.47674,113100000.0
2006-05-19 08:25:00,2.47659,2.47708,2.47582,2.47655,151500000.0
2006-05-19 08:30:00,2.47675,2.4773,2.47533,2.47607,175500000.0
2006-05-19 08:35:00,2.47639,2.47661,2.47551,2.47629,140400000.0
2006-05-19 08:40:00,2.47596,2.47649,2.47501,2.47543,167400000.0
2006-05-19 08:45:00,2.47487,2.47589,2.47424,2.47584,151500000.0
2006-05-19 08:50:00,2.47558,2.47611,2.47473,2.47553,179400000.0
2006-05-19 08:55:00,2.47544,2.4757,2.47333,2.47445,152100000.0
2006-05-19 09:00:00,2.47395,2.47433,2.47271,2.47342,156000000.0
2006-05-19 09:05:00,2.47292,2.4735,2.47092,2.47206,156000000.0
2006-05-19 09:10:00,2.47238,2.47287,2.47145,2.47206,147600000.0
2006-05-19 09:15:00,2.47222,2.47285,2.47168,2.47213,159900000.0
2006-05-19 09:20:00,2.47284,2.47293,2.4716,2.47231,155700000.0
2006-05-19 09:25:00,2.4723,2.47308,2.47096,2.47116,178500000.0
2006-05-19 09:30:00,2.47132,2.47159,2.46968,2.471,140100000.0
2006-05-19 09:35:00,2.47107,2.47137,2.46924,2.46958,163500000.0
2006-05-19 09:40:00,2.4695,2.47059,2.46915,2.46999,148200000.0
2006-05-19 09:45:00,2.46984,2.46992,2.46831,2.46902,151800000.0
2006-05-19 09:50:00,2.4683,2.47011,2.46773,2.47011,162200000.0
2006-05-19 09:55:00,2.46962,2.47143,2.46891,2.4709,151500000.0
2006-05-19 10:00:00,2.47059,2.4711,2.4692,2.46958,179400000.0
2006-05-19 10:05:00,2.4693,2.46962,2.46799,2.46832,159300000.0
2006-05-19 10:10:00,2.46763,2.46989,2.46719,2.46923,143700000.0
2006-05-19 10:15:00,2.46908,2.46984,2.46469,2.46596,194400000.0
2006-05-19 10:20:00,2.46522,2.46728,2.46522,2.46684,171300000.0
2006-05-19 10:25:00,2.46629,2.46647,2.4642,2.46615,163800000.0
2006-05-19 10:30:00,2.4661,2.46641,2.46523,2.46591,171000000.0
2006-05-19 10:35:00,2.46635,2.46654,2.46501,2.46532,156000000.0
2006-05-19 10:40:00,2.46515,2.46589,2.46457,2.46556,167400000.0
2006-05-19 10:45:00,2.46565,2.4671,2.46544,2.4671,178800000.0
2006-05-19 10:50:00,2.46653,2.46692,2.4649,2.46601,156000000.0
2006-05-19 10:55:00,2.46565,2.46611,2.46249,2.46387,159900000.0
2006-05-19 11:00:00,2.46392,2.46427,2.46251,2.46378,175200000.0
2006-05-19 11:05:00,2.46417,2.46466,2.46359,2.46433,167400000.0
2006-05-19 11:10:00,2.46397,2.46477,2.46268,2.46414,163200000.0
2006-05-19 11:15:00,2.46434,2.46471,2.4635,2.46437,147900000.0
2006-05-19 11:20:00,2.46413,2.46556,2.4639,2.4644,144300000.0
2006-05-19 11:25:00,2.46411,2.46433,2.46156,2.4617,159600000.0
2006-05-19 11:30:00,2.46104,2.46161,2.46006,2.46131,175200000.0
2006-05-19 11:35:00,2.46093,2.46273,2.46093,2.46219,159600000.0
2006-05-19 11:40:00,2.4618,2.46223,2.46004,2.4605,155700000.0
2006-05-19 11:45:00,2.45966,2.46018,2.45728,2.45911,171000000.0
2006-05-19 11:50:00,2.4591,2.46044,2.45848,2.46044,150800000.0
2006-05-19 11:55:00,2.46043,2.4618,2.45927,2.46125,163500000.0
2006-05-19 12:00:00,2.46119,2.46178,2.46037,2.46147,175500000.0
2006-05-19 12:05:00,2.46074,2.46261,2.46072,2.46224,152100000.0
2006-05-19 12:10:00,2.46235,2.46289,2.46136,2.46281,152100000.0
2006-05-19 12:15:00,2.46259,2.46417,2.46224,2.4639,147900000.0
2006-05-19 12:20:00,2.46407,2.46556,2.46256,2.46285,159600000.0
2006-05-19 12:25:00,2.46308,2.46417,2.46272,2.46291,159600000.0
2006-05-19 12:30:00,2.46272,2.46326,2.46152,2.46293,189900000.0
2006-05-19 12:35:00,2.46328,2.46469,2.46291,2.46416,140400000.0
2006-05-19 12:40:00,2.46421,2.46458,2.46339,2.46345,142700000.0
2006-05-19 12:45:00,2.46378,2.46459,2.46342,2.4639,148200000.0
2006-05-19 12:50:00,2.4637,2.46596,2.46362,2.46532,171300000.0
2006-05-19 12:55:00,2.46538,2.46662,2.46437,2.46625,155100000.0
2006-05-19 13:00:00,2.46631,2.4668,2.46583,2.46648,198300000.0
2006-05-19 13:05:00,2.46641,2.46699,2.4654,2.46636,179100000.0
2006-05-19 13:10:00,2.46683,2.46709,2.46599,2.46627,144300000.0
2006-05-19 13:15:00,2.46618,2.46667,2.46515,2.46568,151800000.0
2006-05-19 13:20:00,2.46541,2.46584,2.46433,2.46479,152100000.0
2006-05-19 13:25:00,2.46402,2.4645,2.46315,2.46357,175500000.0
2006-05-19 13:30:00,2.46349,2.46378,2.46281,2.4633,319200000.0
2006-05-19 13:35:00,2.463,2.4636,2.46265,2.4631,436500000.0
2006-05-19 13:40:00,2.46268,2.46476,2.46245,2.46461,459600000.0
2006-05-19 13:45:00,2.46416,2.46458,2.46253,2.46287,669600000.0
2006-05-19 13:50:00,2.46291,2.46398,2.4628,2.46347,753500000.0
2006-05-19 13:55:00,2.46341,2.46491,2.46306,2.46478,517500000.0
2006-05-19 14:00:00,2.46517,2.46638,2.46494,2.46516,473000000.0
2006-05-19 14:05:00,2.46536,2.46566,2.46438,2.46501,656600000.0
2006-05-19 14:10:00,2.46519,2.46723,2.46484,2.46686,449000000.0
2006-05-19 14:15:00,2.46713,2.46775,2.46601,2.46713,648500000.0
2006-05-19 14:20:00,2.46698,2.47029,2.46674,2.4697,609200000.0
2006-05-19 14:25:00,2.47061,2.47239,2.46988,2.47155,805200000.0
2006-05-19 14:30:00,2.47196,2.47491,2.47168,2.47417,1174100000.0
2006-05-19 14:35:00,2.4743,2.47562,2.47385,2.4752,656300000.0
2006-05-19 14:40:00,2.47552,2.47754,2.47523,2.47711,661500000.0
2006-05-19 14:45:00,2.4764,2.47903,2.47626,2.47903,474300000.0
2006-05-19 14:50:00,2.47889,2.48236,2.47863,2.4817,329300000.0
2006-05-19 14:55:00,2.48164,2.48331,2.48116,2.48261,476300000.0
2006-05-19 15:00:00,2.48274,2.48313,2.47933,2.47949,330900000.0
2006-05-19 15:05:00,2.47967,2.48144,2.47843,2.48109,634200000.0
2006-05-19 15:10:00,2.48171,2.4822,2.48032,2.4805,681600000.0
2006-05-19 15:15:00,2.48074,2.48193,2.48015,2.48174,650400000.0
2006-05-19 15:20:00,2.48168,2.48309,2.48127,2.48265,653700000.0
2006-05-19 15:25:00,2.48211,2.48586,2.48123,2.48493,1019400000.0
2006-05-19 15:30:00,2.48361,2.48507,2.48113,2.48377,724500000.0
2006-05-19 15:35:00,2.48394,2.48461,2.48141,2.48191,696300000.0
2006-05-19 15:40:00,2.48222,2.48222,2.48014,2.48025,1026800000.0
2006-05-19 15:45:00,2.48058,2.48213,2.48033,2.48182,871100000.0
2006-05-19 15:50:00,2.48154,2.48318,2.48142,2.48299,824400000.0
2006-05-19 15:55:00,2.48325,2.48359,2.48015,2.48015,890700000.0
2006-05-19 16:00:00,2.48018,2.4819,2.47993,2.48144,998900000.0
2006-05-19 16:05:00,2.4806,2.48119,2.4792,2.47985,735900000.0
2006-05-19 16:10:00,2.48004,2.48113,2.47974,2.48053,759600000.0
2006-05-19 16:15:00,2.48125,2.48197,2.48017,2.48058,969900000.0
2006-05-19 16:20:00,2.4815,2.48226,2.4804,2.48189,1009900000.0
2006-05-19 16:25:00,2.48191,2.48477,2.48161,2.48411,958200000.0
2006-05-19 16:30:00,2.48484,2.48612,2.48356,2.48426,865000000.0
2006-05-19 16:35:00,2.48415,2.48494,2.48356,2.48411,942300000.0
2006-05-19 16:40:00,2.48389,2.48493,2.48183,2.482,1003800000.0
2006-05-19 16:45:00,2.48203,2.48266,2.48097,2.48097,881900000.0
2006-05-19 16:50:00,2.48077,2.48184,2.47904,2.47916,670600000.0
2006-05-19 16:55:00,2.4789,2.47961,2.47852,2.47907,922500000.0
2006-05-19 17:00:00,2.47967,2.4811,2.47925,2.47963,1002800000.0
2006-05-19 17:05:00,2.48007,2.48208,2.47953,2.48156,908900000.0
2006-05-19 17:10:00,2.48156,2.48286,2.48121,2.48251,647500000.0
2006-05-19 17:15:00,2.48353,2.48353,2.48141,2.48159,761600000.0
2006-05-19 17:20:00,2.4814,2.48218,2.48102,2.48189,635100000.0
2006-05-19 17:25:00,2.48181,2.48241,2.47976,2.48034,723600000.0
2006-05-19 17:30:00,2.48023,2.48023,2.47743,2.47838,1277100000.0
2006-05-19 17:35:00,2.47842,2.47924,2.47798,2.4784,349800000.0
2006-05-19 17:40:00,2.47882,2.48095,2.47594,2.48,974200000.0
2006-05-19 17:45:00,2.47988,2.4805,2.47749,2.47767,1335600000.0
2006-05-19 17:50:00,2.47739,2.47792,2.47693,2.47714,1149200000.0
2006-05-19 17:55:00,2.47705,2.47838,2.4769,2.47709,521700000.0
2006-05-19 18:00:00,2.47685,2.4785,2.47676,2.47762,964800000.0
2006-05-19 18:05:00,2.47787,2.47798,2.47705,2.47734,937400000.0
2006-05-19 18:10:00,2.47703,2.47739,2.47571,2.47573,805500000.0
2006-05-19 18:15:00,2.47607,2.47687,2.47568,2.47635,1112000000.0
2006-05-19 18:20:00,2.47664,2.47673,2.47421,2.47528,1005000000.0
2006-05-19 18:25:00,2.4751,2.47659,2.47508,2.4762,700200000.0
2006-05-19 18:30:00,2.47631,2.47764,2.47588,2.47715,807400000.0
2006-05-19 18:35:00,2.47796,2.47796,2.47649,2.47685,891300000.0
2006-05-19 18:40:00,2.47597,2.47637,2.47435,2.47435,1312500000.0
2006-05-19 18:45:00,2.47479,2.47621,2.47449,2.4753,936500000.0
2006-05-19 18:50:00,2.47564,2.47664,2.47522,2.47596,615000000.0
2006-05-19 18:55:00,2.47639,2.47673,2.47527,2.47527,628400000.0
2006-05-19 19:00:00,2.47639,2.47698,2.47531,2.47547,858500000.0
2006-05-19 19:05:00,2.47541,2.47737,2.47541,2.47737,440100000.0
2006-05-19 19:10:00,2.47692,2.47815,2.47657,2.47739,314700000.0
2006-05-19 19:15:00,2.47714,2.47823,2.47675,2.478,393000000.0
2006-05-19 19:20:00,2.47726,2.47956,2.47726,2.47848,331200000.0
2006-05-19 19:25:00,2.4789,2.48014,2.47854,2.4791,532700000.0
2006-05-19 19:30:00,2.47875,2.48011,2.47829,2.47983,187200000.0
2006-05-19 19:35:00,2.47964,2.48069,2.47938,2.47983,272400000.0
2006-05-19 19:40:00,2.47967,2.48028,2.47912,2.47943,334500000.0
2006-05-19 19:45:00,2.47907,2.47939,2.47814,2.4782,260100000.0
2006-05-19 19:50:00,2.47808,2.47956,2.47749,2.47903,279600000.0
2006-05-19 19:55:00,2.47862,2.47993,2.47825,2.47958,358200000.0
2006-05-19 20:00:00,2.48023,2.48081,2.47944,2.48023,178800000.0
2006-05-19 20:05:00,2.48043,2.48055,2.47945,2.4798,225300000.0
2006-05-19 20:10:00,2.47964,2.47986,2.47886,2.4791,194400000.0
2006-05-19 20:15:00,2.47888,2.48123,2.47862,2.48093,189900000.0
2006-05-19 20:20:00,2.48057,2.48099,2.47913,2.47976,193100000.0
2006-05-19 20:25:00,2.47932,2.47987,2.47903,2.47934,84200000.0
2006-05-19 20:30:00,2.47894,2.47953,2.47835,2.47884,194100000.0
2006-05-19 20:35:00,2.47897,2.4801,2.47856,2.479,194700000.0
2006-05-19 20:40:00,2.47883,2.48015,2.47883,2.47927,214500000.0
2006-05-19 20:45:00,2.47979,2.47979,2.47844,2.47936,148200000.0
2006-05-19 20:50:00,2.47887,2.47988,2.47844,2.47871,159900000.0
2006-05-19 20:55:00,2.47895,2.47922,2.4779,2.47824,178800000.0
2006-05-19 21:00:00,2.47813,2.47813,2.4774,2.47779,107900000.0
2006-05-19 21:05:00,2.47737,2.47913,2.47716,2.47836,147900000.0
2006-05-19 21:10:00,2.47832,2.47942,2.47803,2.47873,116400000.0
2006-05-19 21:15:00,2.47915,2.47956,2.47745,2.47812,159900000.0
2006-05-19 21:20:00,2.47841,2.4787,2.47752,2.4787,179100000.0
2006-05-19 21:25:00,2.47914,2.4796,2.47862,2.47912,236700000.0
2006-05-19 21:30:00,2.47922,2.47922,2.47838,2.47907,140400000.0
2006-05-19 21:35:00,2.47903,2.47972,2.47889,2.47937,127800000.0
2006-05-19 21:40:00,2.47957,2.47982,2.47855,2.47899,210000000.0
2006-05-19 21:45:00,2.47901,2.4792,2.47827,2.47888,152100000.0
2006-05-19 21:50:00,2.4784,2.47842,2.47755,2.47801,103700000.0
2006-05-19 21:55:00,2.47813,2.47864,2.47783,2.47783,281200000.0
2006-05-19 22:00:00,2.47854,2.4792,2.4777,2.47835,291600000.0
2006-05-19 22:05:00,2.47836,2.4791,2.47792,2.47858,171300000.0
2006-05-19 22:10:00,2.47886,2.47924,2.47736,2.47752,103400000.0
2006-05-19 22:15:00,2.47792,2.47836,2.47736,2.4778,195000000.0
2006-05-19 22:20:00,2.4775,2.47889,2.4775,2.47889,186900000.0
2006-05-19 22:25:00,2.47871,2.47881,2.47769,2.47832,171300000.0
2006-05-19 22:30:00,2.47843,2.47868,2.47695,2.47863,305600000.0
2006-05-19 22:35:00,2.47834,2.47939,2.47775,2.47813,147900000.0
2006-05-19 22:40:00,2.47793,2.47944,2.47788,2.47944,213900000.0
2006-05-19 22:45:00,2.47927,2.47971,2.47885,2.47905,124500000.0
2006-05-19 22:50:00,2.47936,2.4797,2.47776,2.47809,163800000.0
2006-05-19 22:55:00,2.47852,2.47877,2.47725,2.47768,218400000.0
2006-05-21 23:35:00,2.47655,2.47696,2.4733,2.47409,100800000.0
2006-05-21 23:40:00,2.47384,2.47435,2.47302,2.47353,107000000.0
2006-05-21 23:45:00,2.47316,2.47381,2.4714,2.47349,159300000.0
2006-05-21 23:50:00,2.47299,2.4769,2.47291,2.47619,93600000.0
2006-05-21 23:55:00,2.48079,2.48127,2.47848,2.48075,202800000.0
2006-05-22 00:00:00,2.48078,2.48078,2.47892,2.47904,170700000.0
2006-05-22 00:05:00,2.47917,2.48011,2.47881,2.4798,127100000.0
2006-05-22 00:10:00,2.48005,2.48054,2.47925,2.47925,106600000.0
2006-05-22 00:15:00,2.47922,2.47982,2.47827,2.4795,151800000.0
2006-05-22 00:20:00,2.47954,2.48008,2.47834,2.48008,121900000.0
2006-05-22 00:25:00,2.47925,2.47996,2.47916,2.47957,39000000.0
2006-05-22 00:30:00,2.47936,2.47974,2.47907,2.47973,101400000.0
2006-05-22 00:35:00,2.47976,2.48005,2.47915,2.47956,30900000.0
2006-05-22 00:40:00,2.4795,2.47992,2.47906,2.47992,105000000.0
2006-05-22 00:45:00,2.47992,2.48077,2.47898,2.47999,133600000.0
2006-05-22 00:50:00,2.47971,2.48085,2.47951,2.48059,124800000.0
2006-05-22 00:55:00,2.47974,2.48026,2.47881,2.4799,206400000.0
2006-05-22 01:00:00,2.47962,2.48036,2.47954,2.48006,66300000.0
2006-05-22 01:05:00,2.48009,2.48046,2.47972,2.48016,66300000.0
2006-05-22 01:10:00,2.48031,2.48107,2.47776,2.47933,140100000.0
2006-05-22 01:15:00,2.48021,2.48063,2.47962,2.48057,81600000.0
2006-05-22 01:20:00,2.48039,2.48097,2.48011,2.48048,132000000.0
2006-05-22 01:25:00,2.48018,2.48123,2.47966,2.48098,88400000.0
2006-05-22 01:30:00,2.48099,2.48194,2.48077,2.48135,245100000.0
2006-05-22 01:35:00,2.48164,2.48279,2.48122,2.48276,151500000.0
2006-05-22 01:40:00,2.48209,2.48297,2.48185,2.48253,162900000.0
2006-05-22 01:45:00,2.48217,2.48326,2.482,2.48293,132300000.0
2006-05-22 01:50:00,2.48286,2.4833,2.48224,2.48236,190800000.0
2006-05-22 01:55:00,2.48265,2.48344,2.48193,2.48255,159900000.0
2006-05-22 02:00:00,2.48311,2.48344,2.48208,2.48284,134900000.0
2006-05-22 02:05:00,2.48314,2.48463,2.48284,2.48431,128400000.0
2006-05-22 02:10:00,2.48465,2.48471,2.48225,2.48284,167400000.0
2006-05-22 02:15:00,2.48262,2.48265,2.48091,2.48125,147600000.0
2006-05-22 02:20:00,2.48167,2.48243,2.48096,2.48216,140100000.0
2006-05-22 02:25:00,2.4814,2.48266,2.4814,2.4825,136500000.0
2006-05-22 02:30:00,2.48252,2.48299,2.48155,2.48269,162900000.0
2006-05-22 02:35:00,2.48309,2.48384,2.48273,2.48327,159900000.0
2006-05-22 02:40:00,2.48311,2.48397,2.48265,2.48385,124500000.0
2006-05-22 02:45:00,2.48355,2.48393,2.48279,2.48348,108900000.0
2006-05-22 02:50:00,2.48389,2.48585,2.48356,2.4852,151500000.0
2006-05-22 02:55:00,2.48583,2.48642,2.48169,2.48447,151800000.0
2006-05-22 03:00:00,2.4841,2.48477,2.48359,2.48413,156000000.0
2006-05-22 03:05:00,2.48425,2.48505,2.48347,2.48452,159900000.0
2006-05-22 03:10:00,2.48435,2.48472,2.48278,2.48328,171600000.0
2006-05-22 03:15:00,2.48297,2.48499,2.48296,2.48499,120900000.0
2006-05-22 03:20:00,2.48506,2.4851,2.48391,2.48446,150200000.0
2006-05-22 03:25:00,2.48441,2.48445,2.48325,2.48346,124800000.0
2006-05-22 03:30:00,2.48397,2.48407,2.48291,2.48338,162900000.0
2006-05-22 03:35:00,2.48354,2.48418,2.48286,2.48313,167700000.0
2006-05-22 03:40:00,2.48291,2.48327,2.48226,2.48309,149500000.0
2006-05-22 03:45:00,2.4834,2.48349,2.48177,2.48267,108900000.0
2006-05-22 03:50:00,2.48227,2.48414,2.48227,2.48324,175200000.0
2006-05-22 03:55:00,2.48291,2.48372,2.48196,2.48252,151800000.0
2006-05-22 04:00:00,2.48247,2.48258,2.48166,2.48223,115400000.0
2006-05-22 04:05:00,2.48216,2.48394,2.4812,2.48281,128400000.0
2006-05-22 04:10:00,2.48319,2.48442,2.48258,2.48375,147900000.0
2006-05-22 04:15:00,2.48436,2.48436,2.48154,2.48374,155100000.0
2006-05-22 04:20:00,2.48317,2.48358,2.48087,2.48087,140400000.0
2006-05-22 04:25:00,2.48133,2.48259,2.48105,2.48217,163500000.0
2006-05-22 04:30:00,2.48257,2.48417,2.48219,2.48358,120900000.0
2006-05-22 04:35:00,2.48327,2.48374,2.48154,2.48258,142700000.0
2006-05-22 04:40:00,2.4825,2.48282,2.48183,2.48265,126800000.0
2006-05-22 04:45:00,2.48268,2.48268,2.48095,2.48138,136200000.0
2006-05-22 04:50:00,2.48165,2.48305,2.48136,2.48283,105000000.0
2006-05-22 04:55:00,2.4824,2.48268,2.48133,2.48179,93300000.0
2006-05-22 05:00:00,2.48225,2.48266,2.48156,2.48204,111500000.0
2006-05-22 05:05:00,2.48199,2.48316,2.48151,2.48202,148200000.0
2006-05-22 05:10:00,2.48169,2.48222,2.48104,2.48208,178800000.0
2006-05-22 05:15:00,2.48174,2.4822,2.48069,2.48204,147900000.0
2006-05-22 05:20:00,2.48204,2.48274,2.48139,2.4818,163500000.0
2006-05-22 05:25:00,2.4821,2.48336,2.48079,2.48284,159300000.0
2006-05-22 05:30:00,2.48295,2.4831,2.48203,2.48249,124500000.0
2006-05-22 05:35:00,2.4827,2.48456,2.48052,2.48364,143700000.0
2006-05-22 05:40:00,2.48336,2.48393,2.48233,2.48321,128700000.0
2006-05-22 05:45:00,2.48371,2.48524,2.48333,2.48472,109200000.0
2006-05-22 05:50:00,2.48496,2.48546,2.48443,2.48471,101400000.0
2006-05-22 05:55:00,2.48421,2.48608,2.48397,2.48543,159600000.0
2006-05-22 06:00:00,2.48598,2.4867,2.48544,2.48606,163500000.0
2006-05-22 06:05:00,2.48637,2.4865,2.4815,2.48512,171000000.0
2006-05-22 06:10:00,2.4849,2.48545,2.48445,2.48479,116700000.0
2006-05-22 06:15:00,2.4855,2.4868,2.48447,2.4865,151800000.0
2006-05-22 06:20:00,2.48625,2.48788,2.48609,2.48722,151800000.0
2006-05-22 06:25:00,2.48706,2.48897,2.48686,2.48833,151800000.0
2006-05-22 06:30:00,2.48801,2.48832,2.4863,2.48709,174900000.0
2006-05-22 06:35:00,2.48705,2.48742,2.48605,2.48678,145000000.0
2006-05-22 06:40:00,2.48566,2.48652,2.48211,2.48652,148200000.0
2006-05-22 06:45:00,2.48666,2.48713,2.48607,2.48685,159900000.0
2006-05-22 06:50:00,2.48612,2.48728,2.48612,2.48684,162200000.0
2006-05-22 06:55:00,2.48685,2.48745,2.48643,2.48693,163500000.0
2006-05-22 07:00:00,2.48711,2.48897,2.48676,2.48897,163800000.0
2006-05-22 07:05:00,2.48866,2.48917,2.48816,2.4886,147900000.0
2006-05-22 07:10:00,2.48893,2.48896,2.48795,2.48893,136200000.0
2006-05-22 07:15:00,2.48863,2.48927,2.48813,2.48858,150800000.0
2006-05-22 07:20:00,2.48844,2.48908,2.48785,2.48845,167700000.0
2006-05-22 07:25:00,2.48882,2.48909,2.48568,2.4874,147300000.0
2006-05-22 07:30:00,2.48671,2.48756,2.48627,2.48676,152100000.0
2006-05-22 07:35:00,2.48617,2.48745,2.48584,2.48711,120900000.0
2006-05-22 07:40:00,2.48744,2.48934,2.48699,2.48811,162900000.0
2006-05-22 07:45:00,2.48814,2.48842,2.48581,2.48609,155700000.0
2006-05-22 07:50:00,2.48694,2.48735,2.48586,2.4871,174300000.0
2006-05-22 07:55:00,2.48719,2.48797,2.48689,2.48762,116700000.0
2006-05-22 08:00:00,2.48804,2.48814,2.4868,2.48742,178500000.0
2006-05-22 08:05:00,2.48725,2.48733,2.48616,2.48718,151800000.0
2006-05-22 08:10:00,2.48739,2.48851,2.48466,2.48806,151500000.0
2006-05-22 08:15:00,2.48853,2.48912,2.48724,2.4888,159000000.0
2006-05-22 08:20:00,2.48921,2.49199,2.48813,2.49183,152100000.0
2006-05-22 08:25:00,2.49205,2.49205,2.49025,2.49051,152100000.0
2006-05-22 08:30:00,2.49065,2.49155,2.48961,2.4903,174300000.0
2006-05-22 08:35:00,2.49024,2.49255,2.48999,2.4915,183000000.0
2006-05-22 08:40:00,2.49166,2.49286,2.49078,2.49212,167700000.0
2006-05-22 08:45:00,2.49244,2.49344,2.49215,2.49315,152500000.0
2006-05-22 08:50:00,2.49291,2.49386,2.49158,2.49158,179100000.0
2006-05-22 08:55:00,2.49178,2.49316,2.48931,2.49287,152100000.0
2006-05-22 09:00:00,2.49316,2.49543,2.49286,2.49543,156000000.0
2006-05-22 09:05:00,2.49551,2.49703,2.49536,2.49593,156000000.0
2006-05-22 09:10:00,2.49598,2.49931,2.49556,2.49902,148200000.0
2006-05-22 09:15:00,2.49912,2.50056,2.498,2.50056,159900000.0
2006-05-22 09:20:00,2.49993,2.50074,2.49892,2.4999,155700000.0
2006-05-22 09:25:00,2.49939,2.50031,2.49905,2.49947,179400000.0
2006-05-22 09:30:00,2.49942,2.50024,2.49818,2.49859,140100000.0
2006-05-22 09:35:00,2.49848,2.4995,2.49659,2.49755,163500000.0
2006-05-22 09:40:00,2.4977,2.498,2.4955,2.49616,147900000.0
2006-05-22 09:45:00,2.49576,2.49588,2.49392,2.49561,151800000.0
2006-05-22 09:50:00,2.49541,2.49843,2.49493,2.49787,163800000.0
2006-05-22 09:55:00,2.49737,2.49909,2.49654,2.49909,151800000.0
2006-05-22 10:00:00,2.4993,2.50136,2.49899,2.50022,179400000.0
2006-05-22 10:05:00,2.50035,2.50064,2.499,2.49946,159900000.0
2006-05-22 10:10:00,2.49882,2.499,2.49761,2.49895,144300000.0
2006-05-22 10:15:00,2.49916,2.50026,2.49864,2.49945,184000000.0
2006-05-22 10:20:00,2.49966,2.50126,2.49813,2.50068,171600000.0
2006-05-22 10:25:00,2.50081,2.50179,2.50055,2.5016,163500000.0
2006-05-22 10:30:00,2.50147,2.5023,2.50065,2.50193,171600000.0
2006-05-22 10:35:00,2.50202,2.50366,2.50198,2.50282,155700000.0
2006-05-22 10:40:00,2.50302,2.50404,2.50239,2.50252,167700000.0
2006-05-22 10:45:00,2.50214,2.50332,2.50214,2.50246,179400000.0
2006-05-22 10:50:00,2.50204,2.50279,2.50176,2.50224,153800000.0
2006-05-22 10:55:00,2.5023,2.50243,2.50048,2.5015,159600000.0
2006-05-22 11:00:00,2.50123,2.50192,2.49953,2.50027,175200000.0
2006-05-22 11:05:00,2.50075,2.5014,2.50016,2.50083,166800000.0
2006-05-22 11:10:00,2.50107,2.50133,2.4998,2.50066,163200000.0
2006-05-22 11:15:00,2.50068,2.50167,2.50004,2.50143,148200000.0
2006-05-22 11:20:00,2.50111,2.50171,2.49999,2.49999,144000000.0
2006-05-22 11:25:00,2.50084,2.50134,2.5004,2.50072,159300000.0
2006-05-22 11:30:00,2.50076,2.50193,2.50053,2.50135,174900000.0
2006-05-22 11:35:00,2.50167,2.50232,2.50094,2.50127,128700000.0
2006-05-22 11:40:00,2.50086,2.50152,2.50011,2.50129,124200000.0
2006-05-22 11:45:00,2.50112,2.50115,2.49945,2.49969,171300000.0
2006-05-22 11:50:00,2.49959,2.49988,2.49769,2.49846,148200000.0
2006-05-22 11:55:00,2.4986,2.49892,2.49562,2.49663,163200000.0
2006-05-22 12:00:00,2.49675,2.4973,2.49489,2.49564,174600000.0
2006-05-22 12:05:00,2.49631,2.49799,2.49577,2.49799,152100000.0
2006-05-22 12:10:00,2.49772,2.49772,2.49579,2.49655,151800000.0
2006-05-22 12:15:00,2.49626,2.49681,2.49583,2.49639,148200000.0
2006-05-22 12:20:00,2.49606,2.49823,2.49565,2.49773,159900000.0
2006-05-22 12:25:00,2.49841,2.49932,2.49777,2.49882,159900000.0
2006-05-22 12:30:00,2.49878,2.49987,2.49842,2.49939,190500000.0
2006-05-22 12:35:00,2.49904,2.49954,2.49815,2.49906,139800000.0
2006-05-22 12:40:00,2.49906,2.49959,2.49853,2.49934,152100000.0
2006-05-22 12:45:00,2.49902,2.50002,2.49832,2.49963,150200000.0
2006-05-22 12:50:00,2.49958,2.5,2.49908,2.49934,171600000.0
2006-05-22 12:55:00,2.4994,2.50159,2.49911,2.50125,155700000.0
2006-05-22 13:00:00,2.50194,2.50194,2.49982,2.50076,198600000.0
2006-05-22 13:05:00,2.50099,2.50099,2.4967,2.49748,178800000.0
2006-05-22 13:10:00,2.49847,2.49875,2.49706,2.49857,171600000.0
2006-05-22 13:15:00,2.49862,2.49911,2.49819,2.49852,144000000.0
2006-05-22 13:20:00,2.49846,2.49876,2.49696,2.49715,151500000.0
2006-05-22 13:25:00,2.49739,2.49794,2.49562,2.49632,143700000.0
2006-05-22 13:30:00,2.49643,2.49693,2.49602,2.49627,241800000.0
2006-05-22 13:35:00,2.49646,2.49726,2.49609,2.49716,435600000.0
2006-05-22 13:40:00,2.49713,2.49789,2.4965,2.49759,572700000.0
2006-05-22 13:45:00,2.49772,2.49864,2.49698,2.49787,668100000.0
2006-05-22 13:50:00,2.49781,2.49842,2.49745,2.49769,602300000.0
2006-05-22 13:55:00,2.4974,2.49768,2.49622,2.49655,564000000.0
2006-05-22 14:00:00,2.4969,2.49811,2.49655,2.49702,541500000.0
2006-05-22 14:05:00,2.49723,2.49798,2.4966,2.49753,657900000.0
2006-05-22 14:10:00,2.49768,2.49768,2.49468,2.49603,451200000.0
2006-05-22 14:15:00,2.4963,2.49753,2.49619,2.49732,650100000.0
2006-05-22 14:20:00,2.49766,2.50098,2.49724,2.50087,609900000.0
2006-05-22 14:25:00,2.49978,2.50017,2.49779,2.49841,803200000.0
2006-05-22 14:30:00,2.49886,2.50008,2.49793,2.49894,1176000000.0
2006-05-22 14:35:00,2.4992,2.49965,2.49871,2.4992,657900000.0
2006-05-22 14:40:00,2.49964,2.50315,2.49953,2.50203,662700000.0
2006-05-22 14:45:00,2.50119,2.50241,2.50088,2.50228,473300000.0
2006-05-22 14:50:00,2.50202,2.50237,2.50081,2.50094,320500000.0
2006-05-22 14:55:00,2.50049,2.50158,2.49966,2.50087,478800000.0
2006-05-22 15:00:00,2.50094,2.5012,2.49955,2.49995,329300000.0
2006-05-22 15:05:00,2.49988,2.50041,2.49929,2.50006,632300000.0
2006-05-22 15:10:00,2.50047,2.50078,2.4992,2.50014,680700000.0
2006-05-22 15:15:00,2.49983,2.50033,2.49944,2.50025,650100000.0
2006-05-22 15:20:00,2.49975,2.5003,2.49914,2.49995,653100000.0
2006-05-22 15:25:00,2.50051,2.50272,2.49876,2.50196,1017700000.0
2006-05-22 15:30:00,2.49884,2.50336,2.49884,2.5023,724500000.0
2006-05-22 15:35:00,2.50267,2.50337,2.50189,2.50289,696600000.0
2006-05-22 15:40:00,2.50294,2.50436,2.50289,2.50436,1027200000.0
2006-05-22 15:45:00,2.50391,2.50508,2.50347,2.50467,861500000.0
2006-05-22 15:50:00,2.50444,2.50481,2.5034,2.50359,825300000.0
2006-05-22 15:55:00,2.50349,2.50391,2.50252,2.50265,889700000.0
2006-05-22 16:00:00,2.5025,2.50358,2.50076,2.50116,1001000000.0
2006-05-22 16:05:00,2.50064,2.50176,2.50028,2.50104,732700000.0
2006-05-22 16:10:00,2.501,2.50147,2.5003,2.50071,761600000.0
2006-05-22 16:15:00,2.501,2.50134,2.49917,2.50023,967600000.0
2006-05-22 16:20:00,2.50019,2.50213,2.50019,2.50181,1009300000.0
2006-05-22 16:25:00,2.50236,2.50474,2.50223,2.50415,956100000.0
2006-05-22 16:30:00,2.50456,2.50467,2.50347,2.50347,867800000.0
2006-05-22 16:35:00,2.5036,2.50372,2.50223,2.50265,933900000.0
2006-05-22 16:40:00,2.50254,2.50318,2.50118,2.50281,1003500000.0
2006-05-22 16:45:00,2.50248,2.50311,2.50214,2.50249,882500000.0
2006-05-22 16:50:00,2.50297,2.50412,2.50242,2.50368,672500000.0
2006-05-22 16:55:00,2.50343,2.5045,2.50259,2.5038,920900000.0
2006-05-22 17:00:00,2.50483,2.50529,2.50395,2.50492,1004700000.0
2006-05-22 17:05:00,2.5051,2.50803,2.50451,2.50803,908900000.0
2006-05-22 17:10:00,2.50805,2.50853,2.50698,2.50853,650400000.0
2006-05-22 17:15:00,2.50844,2.50889,2.50545,2.50615,763500000.0
2006-05-22 17:20:00,2.50623,2.50678,2.50491,2.50551,632500000.0
2006-05-22 17:25:00,2.5058,2.50772,2.50496,2.50504,722600000.0
2006-05-22 17:30:00,2.5051,2.50557,2.50395,2.50492,1275600000.0
2006-05-22 17:35:00,2.50517,2.50701,2.50489,2.50617,350100000.0
2006-05-22 17:40:00,2.50673,2.50764,2.50426,2.50625,982400000.0
2006-05-22 17:45:00,2.50653,2.50907,2.50614,2.50848,1336400000.0
2006-05-22 17:50:00,2.50906,2.51044,2.50897,2.51044,1151700000.0
2006-05-22 17:55:00,2.51025,2.51206,2.50997,2.51043,523400000.0
2006-05-22 18:00:00,2.50973,2.5118,2.50973,2.51075,964700000.0
2006-05-22 18:05:00,2.51064,2.5107,2.5081,2.50862,937200000.0
2006-05-22 18:10:00,2.50833,2.50865,2.50623,2.50651,806400000.0
2006-05-22 18:15:00,2.50634,2.50736,2.50552,2.50552,1114200000.0
2006-05-22 18:20:00,2.50559,2.50644,2.50541,2.50568,1007700000.0
2006-05-22 18:25:00,2.506,2.50665,2.50505,2.50519,699800000.0
2006-05-22 18:30:00,2.50518,2.50528,2.50406,2.50508,809700000.0
2006-05-22 18:35:00,2.50516,2.50555,2.50422,2.50422,900400000.0
2006-05-22 18:40:00,2.50423,2.50483,2.50356,2.50427,1307400000.0
2006-05-22 18:45:00,2.50385,2.50512,2.50363,2.5039,936200000.0
2006-05-22 18:50:00,2.50389,2.5043,2.50297,2.50341,752700000.0
2006-05-22 18:55:00,2.50403,2.50518,2.50381,2.50487,629400000.0
2006-05-22 19:00:00,2.5046,2.50494,2.50284,2.50336,861300000.0
2006-05-22 19:05:00,2.50278,2.50305,2.50209,2.50262,338000000.0
2006-05-22 19:10:00,2.50197,2.50412,2.5019,2.50363,315000000.0
2006-05-22 19:15:00,2.5033,2.50478,2.5033,2.50399,510600000.0
2006-05-22 19:20:00,2.50406,2.50567,2.50392,2.50484,329900000.0
2006-05-22 19:25:00,2.50525,2.50525,2.50404,2.50453,532500000.0
2006-05-22 19:30:00,2.50448,2.50504,2.50403,2.50489,186900000.0
2006-05-22 19:35:00,2.50464,2.50488,2.50315,2.50345,233700000.0
2006-05-22 19:40:00,2.50353,2.50495,2.50331,2.50495,447300000.0
2006-05-22 19:45:00,2.50498,2.5062,2.50417,2.5062,260700000.0
2006-05-22 19:50:00,2.50573,2.5063,2.50459,2.50477,280500000.0
2006-05-22 19:55:00,2.50485,2.50561,2.50434,2.50523,356600000.0
2006-05-22 20:00:00,2.50547,2.50661,2.50475,2.50592,179400000.0
2006-05-22 20:05:00,2.50589,2.50714,2.5053,2.50714,182400000.0
2006-05-22 20:10:00,2.5074,2.50752,2.50654,2.50716,256500000.0
2006-05-22 20:15:00,2.50734,2.50747,2.50428,2.50458,190500000.0
2006-05-22 20:20:00,2.50465,2.50581,2.50459,2.50541,193400000.0
2006-05-22 20:25:00,2.50549,2.50597,2.504,2.50416,221100000.0
2006-05-22 20:30:00,2.50436,2.50606,2.50419,2.50506,195000000.0
2006-05-22 20:35:00,2.50515,2.50601,2.50296,2.50327,194700000.0
2006-05-22 20:40:00,2.50281,2.50392,2.50281,2.50286,213900000.0
2006-05-22 20:45:00,2.50254,2.50392,2.50232,2.50282,155700000.0
2006-05-22 20:50:00,2.50279,2.50412,2.50264,2.50368,105300000.0
2006-05-22 20:55:00,2.50375,2.5044,2.50336,2.5038,179400000.0
2006-05-22 21:00:00,2.50346,2.50408,2.50305,2.50401,163500000.0
2006-05-22 21:05:00,2.50359,2.5049,2.50317,2.50467,120900000.0
2006-05-22 21:10:00,2.50461,2.5051,2.50422,2.50459,81900000.0
2006-05-22 21:15:00,2.50495,2.5052,2.50467,2.5049,31200000.0
2006-05-22 21:20:00,2.50481,2.50524,2.50405,2.50502,327000000.0
2006-05-22 21:25:00,2.50512,2.50523,2.50395,2.50415,276600000.0
2006-05-22 21:30:00,2.50394,2.50488,2.50352,2.504,212900000.0
2006-05-22 21:35:00,2.50422,2.50467,2.50371,2.50408,132300000.0
2006-05-22 21:40:00,2.50385,2.50493,2.5038,2.50434,245400000.0
2006-05-22 21:45:00,2.50448,2.50544,2.50428,2.50499,120900000.0
2006-05-22 21:50:00,2.50473,2.50567,2.50453,2.50554,169000000.0
2006-05-22 21:55:00,2.50514,2.50557,2.50385,2.5041,279500000.0
2006-05-22 22:00:00,2.50431,2.50431,2.50307,2.50352,147000000.0
2006-05-22 22:05:00,2.50398,2.50454,2.50347,2.50409,132300000.0
2006-05-22 22:10:00,2.50315,2.50401,2.50302,2.50353,130000000.0
2006-05-22 22:15:00,2.50377,2.50405,2.50202,2.50226,195000000.0
2006-05-22 22:20:00,2.50201,2.5026,2.50145,2.50231,187200000.0
2006-05-22 22:25:00,2.50254,2.50297,2.50165,2.50271,170000000.0
2006-05-22 22:30:00,2.50275,2.50305,2.50135,2.50172,262000000.0
2006-05-22 22:35:00,2.50168,2.50244,2.5012,2.50194,120600000.0
2006-05-22 22:40:00,2.50212,2.50296,2.50191,2.50296,85500000.0
2006-05-22 22:45:00,2.50297,2.50361,2.50237,2.50336,152100000.0
2006-05-22 22:50:00,2.50296,2.50375,2.50238,2.50321,162200000.0
2006-05-22 22:55:00,2.50298,2.50339,2.50168,2.50211,174600000.0
2006-05-23 00:30:00,2.50158,2.50222,2.49902,2.49993,163500000.0
2006-05-23 00:35:00,2.49965,2.49998,2.49909,2.49966,66300000.0
2006-05-23 00:40:00,2.49981,2.50045,2.49941,2.50009,152100000.0
2006-05-23 00:45:00,2.50081,2.50151,2.49995,2.50107,104700000.0
2006-05-23 00:50:00,2.50129,2.50239,2.50093,2.50142,214200000.0
2006-05-23 00:55:00,2.50015,2.50116,2.49996,2.50054,306900000.0
2006-05-23 01:00:00,2.50121,2.50335,2.50069,2.50158,350700000.0
2006-05-23 01:05:00,2.5017,2.50321,2.50092,2.50206,163500000.0
2006-05-23 01:10:00,2.50249,2.5028,2.50144,2.50165,124500000.0
2006-05-23 01:15:00,2.50169,2.50288,2.50085,2.50145,140400000.0
2006-05-23 01:20:00,2.50172,2.50198,2.50107,2.50177,159600000.0
2006-05-23 01:25:00,2.50113,2.5021,2.50097,2.50165,156000000.0
2006-05-23 01:30:00,2.50126,2.50299,2.5012,2.50187,245100000.0
2006-05-23 01:35:00,2.50118,2.5023,2.50106,2.5023,147600000.0
2006-05-23 01:40:00,2.50178,2.5042,2.50152,2.50396,163500000.0
2006-05-23 01:45:00,2.50313,2.50347,2.50206,2.50322,132300000.0
2006-05-23 01:50:00,2.50292,2.50366,2.50251,2.50295,186900000.0
2006-05-23 01:55:00,2.50362,2.50381,2.50267,2.50275,198000000.0
2006-05-23 02:00:00,2.50341,2.50367,2.50236,2.50237,105000000.0
2006-05-23 02:05:00,2.5026,2.5026,2.50113,2.50155,159300000.0
2006-05-23 02:10:00,2.50228,2.5032,2.50196,2.50226,163500000.0
2006-05-23 02:15:00,2.50187,2.50276,2.50055,2.50083,116700000.0
2006-05-23 02:20:00,2.50124,2.50265,2.50085,2.50237,144000000.0
2006-05-23 02:25:00,2.50238,2.50329,2.50225,2.50252,128100000.0
2006-05-23 02:30:00,2.50258,2.50324,2.5018,2.50292,163500000.0
2006-05-23 02:35:00,2.5036,2.50369,2.50253,2.50339,159600000.0
2006-05-23 02:40:00,2.50378,2.50389,2.50223,2.50298,132600000.0
2006-05-23 02:45:00,2.50327,2.5043,2.50276,2.50351,144000000.0
2006-05-23 02:50:00,2.50372,2.50383,2.50218,2.50236,151500000.0
2006-05-23 02:55:00,2.50286,2.50334,2.49878,2.50282,151500000.0
2006-05-23 03:00:00,2.50337,2.50373,2.50247,2.50309,147900000.0
2006-05-23 03:05:00,2.50281,2.5036,2.50261,2.50267,93600000.0
2006-05-23 03:10:00,2.50323,2.50418,2.50286,2.50378,171600000.0
2006-05-23 03:15:00,2.50393,2.50564,2.50253,2.50274,163200000.0
2006-05-23 03:20:00,2.50227,2.50352,2.50198,2.50312,146300000.0
2006-05-23 03:25:00,2.50294,2.50423,2.50279,2.50396,124500000.0
2006-05-23 03:30:00,2.50375,2.50408,2.50045,2.5008,163800000.0
2006-05-23 03:35:00,2.50108,2.50144,2.49962,2.50013,167400000.0
2006-05-23 03:40:00,2.50037,2.50047,2.49911,2.50017,117000000.0
2006-05-23 03:45:00,2.50026,2.50059,2.49865,2.49964,151200000.0
2006-05-23 03:50:00,2.4998,2.50018,2.49864,2.49937,175200000.0
2006-05-23 03:55:00,2.49929,2.49988,2.49897,2.49927,151800000.0
2006-05-23 04:00:00,2.49899,2.49958,2.49865,2.49887,161900000.0
2006-05-23 04:05:00,2.49852,2.49932,2.49734,2.49872,163800000.0
2006-05-23 04:10:00,2.4983,2.49931,2.49796,2.49853,146300000.0
2006-05-23 04:15:00,2.49854,2.49918,2.49643,2.4983,155700000.0
2006-05-23 04:20:00,2.49829,2.49866,2.49773,2.49866,140400000.0
2006-05-23 04:25:00,2.4989,2.49915,2.49784,2.49841,163800000.0
2006-05-23 04:30:00,2.49848,2.49883,2.49648,2.49701,152100000.0
2006-05-23 04:35:00,2.49706,2.49748,2.49657,2.4972,137800000.0
2006-05-23 04:40:00,2.49712,2.49777,2.49679,2.49722,101400000.0
2006-05-23 04:45:00,2.49717,2.49763,2.49627,2.49658,124800000.0
2006-05-23 04:50:00,2.49651,2.49701,2.49592,2.49625,132000000.0
2006-05-23 04:55:00,2.4972,2.49754,2.49655,2.4971,175500000.0
2006-05-23 05:00:00,2.49697,2.49726,2.4962,2.49639,145600000.0
2006-05-23 05:05:00,2.49729,2.49813,2.497,2.49771,85800000.0
2006-05-23 05:10:00,2.49862,2.49901,2.49793,2.4986,179100000.0
2006-05-23 05:15:00,2.49884,2.49951,2.49869,2.49927,81600000.0
2006-05-23 05:20:00,2.49926,2.49978,2.49823,2.49846,163200000.0
2006-05-23 05:25:00,2.4982,2.50027,2.4982,2.49987,117000000.0
2006-05-23 05:30:00,2.50003,2.50075,2.49944,2.49984,132300000.0
2006-05-23 05:35:00,2.49976,2.49984,2.49723,2.49937,110200000.0
2006-05-23 05:40:00,2.49943,2.50007,2.49917,2.50001,112800000.0
2006-05-23 05:45:00,2.4998,2.50016,2.49916,2.49947,136200000.0
2006-05-23 05:50:00,2.49983,2.50138,2.49951,2.50061,174900000.0
2006-05-23 05:55:00,2.50075,2.50142,2.50047,2.50112,100100000.0
2006-05-23 06:00:00,2.50139,2.50219,2.50109,2.50172,96300000.0
2006-05-23 06:05:00,2.5012,2.50183,2.49816,2.50074,109200000.0
2006-05-23 06:10:00,2.501,2.50184,2.50069,2.50139,132000000.0
2006-05-23 06:15:00,2.50247,2.504,2.50213,2.50373,116700000.0
2006-05-23 06:20:00,2.50334,2.50366,2.50259,2.50294,151800000.0
2006-05-23 06:25:00,2.50267,2.50311,2.50178,2.50194,144000000.0
2006-05-23 06:30:00,2.50233,2.50382,2.5022,2.50337,105000000.0
2006-05-23 06:35:00,2.50391,2.50546,2.50335,2.50423,146600000.0
2006-05-23 06:40:00,2.50412,2.50505,2.49994,2.50413,148200000.0
2006-05-23 06:45:00,2.50422,2.50467,2.50251,2.50302,159000000.0
2006-05-23 06:50:00,2.50392,2.50578,2.50301,2.50516,163500000.0
2006-05-23 06:55:00,2.50507,2.50507,2.50391,2.50391,163800000.0
2006-05-23 07:00:00,2.50376,2.50423,2.50284,2.50333,163500000.0
2006-05-23 07:05:00,2.504,2.5045,2.50334,2.50409,147600000.0
2006-05-23 07:10:00,2.50417,2.50418,2.50291,2.50356,167700000.0
2006-05-23 07:15:00,2.50377,2.50437,2.50312,2.50325,150500000.0
2006-05-23 07:20:00,2.50319,2.50521,2.50273,2.50445,167400000.0
2006-05-23 07:25:00,2.50471,2.50564,2.50463,2.50518,116400000.0
2006-05-23 07:30:00,2.50493,2.50588,2.50338,2.50338,157700000.0
2006-05-23 07:35:00,2.5031,2.50341,2.50199,2.50253,128100000.0
2006-05-23 07:40:00,2.50272,2.50272,2.50121,2.5021,163800000.0
2006-05-23 07:45:00,2.50172,2.50216,2.5008,2.5015,155700000.0
2006-05-23 07:50:00,2.50174,2.50211,2.49961,2.49999,174900000.0
2006-05-23 07:55:00,2.49991,2.50031,2.49937,2.50031,144000000.0
2006-05-23 08:00:00,2.50011,2.5004,2.49868,2.49961,179100000.0
2006-05-23 08:05:00,2.49983,2.50069,2.49972,2.5,150600000.0
2006-05-23 08:10:00,2.50003,2.50127,2.49578,2.50011,151500000.0
2006-05-23 08:15:00,2.50021,2.50065,2.49916,2.50016,159300000.0
2006-05-23 08:20:00,2.5001,2.50208,2.49928,2.50208,151800000.0
2006-05-23 08:25:00,2.50188,2.50249,2.50145,2.50172,151500000.0
2006-05-23 08:30:00,2.50232,2.5049,2.50231,2.50442,174900000.0
2006-05-23 08:35:00,2.50435,2.50482,2.50332,2.50398,182700000.0
2006-05-23 08:40:00,2.50383,2.50412,2.50267,2.50278,167100000.0
2006-05-23 08:45:00,2.50245,2.50373,2.50201,2.50305,151500000.0
2006-05-23 08:50:00,2.50311,2.50515,2.5031,2.50483,178800000.0
2006-05-23 08:55:00,2.50523,2.50534,2.50294,2.50413,152100000.0
2006-05-23 09:00:00,2.50413,2.50495,2.50354,2.50435,155700000.0
2006-05-23 09:05:00,2.50412,2.50496,2.50333,2.50469,156000000.0
2006-05-23 09:10:00,2.50493,2.50576,2.50402,2.50575,148200000.0
2006-05-23 09:15:00,2.50555,2.50595,2.50424,2.50477,159900000.0
2006-05-23 09:20:00,2.50476,2.50504,2.50277,2.50284,155700000.0
2006-05-23 09:25:00,2.50267,2.50308,2.50094,2.50126,179100000.0
2006-05-23 09:30:00,2.50145,2.50145,2.49787,2.49806,139800000.0
2006-05-23 09:35:00,2.49736,2.49923,2.49715,2.49867,162500000.0
2006-05-23 09:40:00,2.49812,2.49855,2.49622,2.49692,148200000.0
2006-05-23 09:45:00,2.49694,2.49698,2.49359,2.49438,152100000.0
2006-05-23 09:50:00,2.49387,2.49415,2.49021,2.49193,162200000.0
2006-05-23 09:55:00,2.49039,2.49375,2.49022,2.49319,152100000.0
2006-05-23 10:00:00,2.49319,2.49481,2.49319,2.49425,179100000.0
2006-05-23 10:05:00,2.4938,2.49416,2.49277,2.49317,159000000.0
2006-05-23 10:10:00,2.49336,2.49374,2.49071,2.49112,117000000.0
2006-05-23 10:15:00,2.49148,2.49303,2.4913,2.4926,195000000.0
2006-05-23 10:20:00,2.49231,2.49344,2.49154,2.49336,171000000.0
2006-05-23 10:25:00,2.49335,2.49386,2.4928,2.49312,163800000.0
2006-05-23 10:30:00,2.49282,2.49339,2.49188,2.4925,170700000.0
2006-05-23 10:35:00,2.49316,2.49316,2.49155,2.49174,155700000.0
2006-05-23 10:40:00,2.49196,2.49264,2.49142,2.49214,167700000.0
2006-05-23 10:45:00,2.49233,2.49354,2.4919,2.49282,179400000.0
2006-05-23 10:50:00,2.49301,2.49367,2.49159,2.49194,155700000.0
2006-05-23 10:55:00,2.49171,2.49293,2.4904,2.49137,159900000.0
2006-05-23 11:00:00,2.49097,2.49288,2.49097,2.49257,174600000.0
2006-05-23 11:05:00,2.49306,2.49355,2.49066,2.4912,167700000.0
2006-05-23 11:10:00,2.49141,2.49287,2.49093,2.49096,163200000.0
2006-05-23 11:15:00,2.4909,2.4918,2.49008,2.49129,148200000.0
2006-05-23 11:20:00,2.49142,2.49294,2.49109,2.49111,144300000.0
2006-05-23 11:25:00,2.49108,2.49259,2.49084,2.49215,159900000.0
2006-05-23 11:30:00,2.49263,2.49317,2.49086,2.49281,174600000.0
2006-05-23 11:35:00,2.4926,2.49363,2.49225,2.49327,159300000.0
2006-05-23 11:40:00,2.49334,2.49358,2.4919,2.4933,156000000.0
2006-05-23 11:45:00,2.49353,2.49587,2.49297,2.49562,171300000.0
2006-05-23 11:50:00,2.4957,2.49595,2.49427,2.49472,148200000.0
2006-05-23 11:55:00,2.49472,2.49518,2.49295,2.49428,163500000.0
2006-05-23 12:00:00,2.49454,2.49583,2.49428,2.49507,175500000.0
2006-05-23 12:05:00,2.49488,2.49533,2.49362,2.49364,152100000.0
2006-05-23 12:10:00,2.49338,2.494,2.49285,2.4933,123900000.0
2006-05-23 12:15:00,2.49361,2.49361,2.49229,2.49274,148200000.0
2006-05-23 12:20:00,2.49285,2.49366,2.49251,2.4935,159300000.0
2006-05-23 12:25:00,2.49329,2.49455,2.49274,2.49396,159900000.0
2006-05-23 12:30:00,2.49422,2.49482,2.49323,2.49479,109200000.0
2006-05-23 12:35:00,2.49464,2.4962,2.49394,2.49587,139800000.0
2006-05-23 12:40:00,2.49582,2.49602,2.49492,2.49522,152100000.0
2006-05-23 12:45:00,2.49522,2.4964,2.49479,2.49539,147600000.0
2006-05-23 12:50:00,2.4955,2.49587,2.49425,2.49532,171600000.0
2006-05-23 12:55:00,2.49492,2.49562,2.49369,2.49406,155400000.0
2006-05-23 13:00:00,2.4937,2.49458,2.49328,2.49425,198300000.0
2006-05-23 13:05:00,2.49384,2.49486,2.49329,2.49409,136500000.0
2006-05-23 13:10:00,2.49503,2.49561,2.49313,2.49403,171000000.0
2006-05-23 13:15:00,2.49379,2.49449,2.49348,2.49388,147300000.0
2006-05-23 13:20:00,2.49379,2.49453,2.49365,2.49384,97500000.0
2006-05-23 13:25:00,2.49396,2.49459,2.49337,2.49384,175500000.0
2006-05-23 13:30:00,2.49422,2.49475,2.49341,2.4944,317900000.0
2006-05-23 13:35:00,2.49485,2.4951,2.49412,2.49434,435900000.0
2006-05-23 13:40:00,2.49444,2.49491,2.49403,2.49467,354600000.0
2006-05-23 13:45:00,2.4948,2.49541,2.49392,2.4943,669900000.0
2006-05-23 13:50:00,2.49468,2.49477,2.49372,2.49408,755400000.0
2006-05-23 13:55:00,2.49367,2.49436,2.49265,2.49298,566900000.0
2006-05-23 14:00:00,2.4926,2.49309,2.49184,2.49194,540300000.0
2006-05-23 14:05:00,2.49216,2.49243,2.49164,2.49188,657900000.0
2006-05-23 14:10:00,2.49195,2.49248,2.49055,2.49098,450900000.0
2006-05-23 14:15:00,2.49067,2.49145,2.49031,2.49039,648500000.0
2006-05-23 14:20:00,2.4913,2.49488,2.491,2.49455,610800000.0
2006-05-23 14:25:00,2.49468,2.49692,2.49442,2.49572,806100000.0
2006-05-23 14:30:00,2.49605,2.49777,2.49581,2.49749,1175700000.0
2006-05-23 14:35:00,2.49811,2.49987,2.49759,2.49795,658200000.0
2006-05-23 14:40:00,2.49786,2.49866,2.49704,2.49716,662400000.0
2006-05-23 14:45:00,2.49705,2.4979,2.49705,2.49741,474300000.0
2006-05-23 14:50:00,2.49764,2.49858,2.49723,2.49818,319500000.0
2006-05-23 14:55:00,2.49839,2.50022,2.49822,2.49939,478500000.0
2006-05-23 15:00:00,2.4991,2.49999,2.49868,2.49957,331500000.0
2006-05-23 15:05:00,2.49921,2.49955,2.49769,2.49782,634800000.0
2006-05-23 15:10:00,2.49727,2.49773,2.49633,2.49688,681300000.0
2006-05-23 15:15:00,2.49609,2.49698,2.4957,2.49633,648200000.0
2006-05-23 15:20:00,2.49664,2.49702,2.49572,2.49614,653400000.0
2006-05-23 15:25:00,2.49613,2.49742,2.49349,2.49702,1019900000.0
2006-05-23 15:30:00,2.49587,2.49764,2.49311,2.49607,723900000.0
2006-05-23 15:35:00,2.4959,2.49622,2.49301,2.49354,692000000.0
2006-05-23 15:40:00,2.49364,2.49459,2.49347,2.49381,1028100000.0
2006-05-23 15:45:00,2.49378,2.49378,2.49253,2.49344,865200000.0
2006-05-23 15:50:00,2.4932,2.49426,2.49236,2.49236,823300000.0
2006-05-23 15:55:00,2.4923,2.49348,2.49105,2.49307,891000000.0
2006-05-23 16:00:00,2.49354,2.4947,2.49294,2.4943,1002800000.0
2006-05-23 16:05:00,2.4941,2.49442,2.49215,2.49236,735000000.0
2006-05-23 16:10:00,2.49239,2.49294,2.49175,2.49247,761200000.0
2006-05-23 16:15:00,2.4921,2.49343,2.49194,2.49301,967400000.0
2006-05-23 16:20:00,2.49315,2.49366,2.49173,2.49324,1006900000.0
2006-05-23 16:25:00,2.49354,2.49375,2.49257,2.49317,794100000.0
2006-05-23 16:30:00,2.49345,2.49484,2.4928,2.49382,868500000.0
2006-05-23 16:35:00,2.4942,2.4945,2.49306,2.49332,943200000.0
2006-05-23 16:40:00,2.49279,2.49317,2.49086,2.49124,1003400000.0
2006-05-23 16:45:00,2.49112,2.49149,2.4899,2.4899,881900000.0
2006-05-23 16:50:00,2.49034,2.49131,2.48997,2.49034,671600000.0
2006-05-23 16:55:00,2.49017,2.49231,2.49014,2.49231,921900000.0
2006-05-23 17:00:00,2.49181,2.49263,2.49128,2.49164,1002500000.0
2006-05-23 17:05:00,2.49188,2.49188,2.48859,2.48961,906300000.0
2006-05-23 17:10:00,2.49001,2.49162,2.48962,2.49124,648900000.0
2006-05-23 17:15:00,2.49137,2.49299,2.49016,2.49255,762600000.0
2006-05-23 17:20:00,2.49265,2.49408,2.49234,2.49331,633200000.0
2006-05-23 17:25:00,2.49321,2.49321,2.4912,2.49161,725100000.0
2006-05-23 17:30:00,2.49182,2.49226,2.48975,2.48998,1277700000.0
2006-05-23 17:35:00,2.4903,2.49205,2.4902,2.49186,348600000.0
2006-05-23 17:40:00,2.49191,2.49309,2.49035,2.49274,977800000.0
2006-05-23 17:45:00,2.49306,2.49307,2.49176,2.49229,1337300000.0
2006-05-23 17:50:00,2.49288,2.49339,2.4918,2.49275,1145900000.0
2006-05-23 17:55:00,2.49208,2.49239,2.49111,2.49173,528900000.0
2006-05-23 18:00:00,2.49145,2.49177,2.48993,2.4903,763900000.0
2006-05-23 18:05:00,2.49095,2.49147,2.48987,2.48987,579000000.0
2006-05-23 18:10:00,2.49035,2.49103,2.48916,2.48933,805200000.0
2006-05-23 18:15:00,2.48938,2.48975,2.48762,2.48828,1113300000.0
2006-05-23 18:20:00,2.48872,2.48934,2.48838,2.48841,1006700000.0
2006-05-23 18:25:00,2.48895,2.48895,2.48711,2.48747,700500000.0
2006-05-23 18:30:00,2.4879,2.48828,2.48713,2.48828,778800000.0
2006-05-23 18:35:00,2.48792,2.48833,2.48541,2.48566,901400000.0
2006-05-23 18:40:00,2.48521,2.48612,2.48483,2.48544,1313100000.0
2006-05-23 18:45:00,2.48586,2.48598,2.48409,2.48479,937500000.0
2006-05-23 18:50:00,2.485,2.48655,2.48498,2.48616,749900000.0
2006-05-23 18:55:00,2.48646,2.48662,2.48552,2.48594,630900000.0
2006-05-23 19:00:00,2.48594,2.48681,2.48555,2.48563,859500000.0
2006-05-23 19:05:00,2.48515,2.48618,2.48487,2.48614,440100000.0
2006-05-23 19:10:00,2.48576,2.48637,2.48513,2.48605,315300000.0
2006-05-23 19:15:00,2.48532,2.48557,2.4843,2.48461,508400000.0
2006-05-23 19:20:00,2.48433,2.48494,2.48279,2.48298,329600000.0
2006-05-23 19:25:00,2.4831,2.48336,2.4822,2.48294,533400000.0
2006-05-23 19:30:00,2.48264,2.48393,2.4824,2.48362,187200000.0
2006-05-23 19:35:00,2.48357,2.48396,2.48282,2.4837,272700000.0
2006-05-23 19:40:00,2.48266,2.48334,2.48028,2.48178,447600000.0
2006-05-23 19:45:00,2.4818,2.48226,2.48024,2.48053,260700000.0
2006-05-23 19:50:00,2.48083,2.48128,2.48038,2.48067,280200000.0
2006-05-23 19:55:00,2.48065,2.48275,2.47987,2.48275,358200000.0
2006-05-23 20:00:00,2.48249,2.48289,2.48164,2.48231,151800000.0
2006-05-23 20:05:00,2.48204,2.4827,2.4815,2.48211,225300000.0
2006-05-23 20:10:00,2.48285,2.48395,2.48259,2.48361,256800000.0
2006-05-23 20:15:00,2.48342,2.48355,2.48229,2.4826,191100000.0
2006-05-23 20:20:00,2.48282,2.48365,2.48201,2.48285,193400000.0
2006-05-23 20:25:00,2.48254,2.48348,2.48242,2.48348,159600000.0
2006-05-23 20:30:00,2.48325,2.48352,2.48193,2.48252,194700000.0
2006-05-23 20:35:00,2.48225,2.48353,2.4819,2.48332,194700000.0
2006-05-23 20:40:00,2.48305,2.4846,2.48286,2.48415,179100000.0
2006-05-23 20:45:00,2.48381,2.48445,2.4834,2.48369,147900000.0
2006-05-23 20:50:00,2.48377,2.48388,2.48292,2.48366,135900000.0
2006-05-23 20:55:00,2.48366,2.48383,2.48278,2.48289,179100000.0
2006-05-23 21:00:00,2.48315,2.48471,2.48296,2.48428,170300000.0
2006-05-23 21:05:00,2.48393,2.48478,2.48363,2.48435,175200000.0
2006-05-23 21:10:00,2.48449,2.48496,2.4836,2.48424,116700000.0
2006-05-23 21:15:00,2.48405,2.48509,2.48382,2.48457,128400000.0
2006-05-23 21:20:00,2.48497,2.48507,2.48261,2.48316,326400000.0
2006-05-23 21:25:00,2.48335,2.48335,2.48188,2.48188,276300000.0
2006-05-23 21:30:00,2.4819,2.48248,2.48159,2.48213,113100000.0
2006-05-23 21:35:00,2.48284,2.48284,2.48156,2.48198,89400000.0
2006-05-23 21:40:00,2.48182,2.48306,2.48112,2.48181,238900000.0
2006-05-23 21:45:00,2.4822,2.48312,2.48155,2.48261,179100000.0
2006-05-23 21:50:00,2.48241,2.4908,2.48215,2.49045,168700000.0
2006-05-23 21:55:00,2.48989,2.49027,2.48891,2.48934,275300000.0
2006-05-23 22:00:00,2.48893,2.4909,2.48842,2.48842,292200000.0
2006-05-23 22:05:00,2.48853,2.49182,2.48853,2.49098,171300000.0
2006-05-23 22:10:00,2.49094,2.49139,2.4899,2.49067,166100000.0
2006-05-23 22:15:00,2.49043,2.49227,2.49043,2.49152,194700000.0
2006-05-23 22:20:00,2.49134,2.49214,2.49036,2.49148,195000000.0
2006-05-23 22:25:00,2.49254,2.49397,2.49216,2.49354,201600000.0
2006-05-23 22:30:00,2.49352,2.49389,2.49239,2.49347,308500000.0
2006-05-23 22:35:00,2.49412,2.49501,2.4935,2.49469,148200000.0
2006-05-23 22:40:00,2.49435,2.49527,2.49384,2.49475,214200000.0
2006-05-23 22:45:00,2.49542,2.49547,2.49428,2.49541,150900000.0
2006-05-23 22:50:00,2.49509,2.49703,2.49496,2.49639,163800000.0
2006-05-23 22:55:00,2.49632,2.49968,2.49619,2.49887,217800000.0
2006-05-23 23:30:00,2.49916,2.49916,2.49804,2.49837,64700000.0
2006-05-23 23:35:00,2.49804,2.5011,2.49753,2.5007,202200000.0
2006-05-23 23:40:00,2.5001,2.50044,2.49744,2.4979,150500000.0
2006-05-23 23:45:00,2.49888,2.50104,2.49847,2.50081,159300000.0
2006-05-23 23:50:00,2.49985,2.50139,2.49866,2.49881,124800000.0
2006-05-23 23:55:00,2.49873,2.49938,2.4962,2.49683,241500000.0
2006-05-24 00:00:00,2.49647,2.4997,2.49572,2.49914,171300000.0
2006-05-24 00:05:00,2.49922,2.5003,2.49679,2.49989,171600000.0
2006-05-24 00:10:00,2.49951,2.49989,2.49839,2.49856,53300000.0
2006-05-24 00:15:00,2.49889,2.49931,2.49722,2.49816,151800000.0
2006-05-24 00:20:00,2.498,2.49837,2.49536,2.49552,114400000.0
2006-05-24 00:25:00,2.49526,2.49794,2.49273,2.49725,146900000.0
2006-05-24 00:30:00,2.4978,2.49848,2.49694,2.49767,163800000.0
2006-05-24 00:35:00,2.49731,2.49777,2.49573,2.49628,171000000.0
2006-05-24 00:40:00,2.49622,2.49622,2.49433,2.49541,186900000.0
2006-05-24 00:45:00,2.49563,2.49691,2.49476,2.49549,171300000.0
2006-05-24 00:50:00,2.49583,2.49626,2.49444,2.49562,213600000.0
2006-05-24 00:55:00,2.49533,2.49656,2.4943,2.49616,306900000.0
2006-05-24 01:00:00,2.49638,2.49767,2.49577,2.49731,349200000.0
2006-05-24 01:05:00,2.49786,2.49847,2.4973,2.49776,163800000.0
2006-05-24 01:10:00,2.49772,2.49907,2.49584,2.49739,167400000.0
2006-05-24 01:15:00,2.49888,2.50199,2.4986,2.50095,140100000.0
2006-05-24 01:20:00,2.50085,2.50257,2.5003,2.50248,159900000.0
2006-05-24 01:25:00,2.50191,2.50274,2.49985,2.50018,162500000.0
2006-05-24 01:30:00,2.49954,2.50045,2.49875,2.49911,186900000.0
2006-05-24 01:35:00,2.4989,2.49999,2.49799,2.49854,154400000.0
2006-05-24 01:40:00,2.49862,2.49903,2.49789,2.49822,163800000.0
2006-05-24 01:45:00,2.49811,2.49872,2.49747,2.49866,159600000.0
2006-05-24 01:50:00,2.49868,2.50187,2.49811,2.50076,186900000.0
2006-05-24 01:55:00,2.50077,2.50213,2.50042,2.50155,198900000.0
2006-05-24 02:00:00,2.50157,2.50278,2.5013,2.50253,150200000.0
2006-05-24 02:05:00,2.50235,2.50321,2.50188,2.50212,132300000.0
2006-05-24 02:10:00,2.50195,2.50275,2.50111,2.50207,169700000.0
2006-05-24 02:15:00,2.50197,2.50218,2.50055,2.50146,148200000.0
2006-05-24 02:20:00,2.50186,2.50247,2.50071,2.50121,148200000.0
2006-05-24 02:25:00,2.50163,2.50343,2.50126,2.50257,163200000.0
2006-05-24 02:30:00,2.50206,2.50389,2.50164,2.50342,163200000.0
2006-05-24 02:35:00,2.50313,2.50344,2.50132,2.50144,159600000.0
2006-05-24 02:40:00,2.50139,2.50175,2.50039,2.50141,159600000.0
2006-05-24 02:45:00,2.50093,2.50239,2.50063,2.50172,144000000.0
2006-05-24 02:50:00,2.50179,2.50336,2.50144,2.50282,152100000.0
2006-05-24 02:55:00,2.50263,2.50403,2.49952,2.50359,151200000.0
2006-05-24 03:00:00,2.50295,2.50326,2.50003,2.50014,148200000.0
2006-05-24 03:05:00,2.49974,2.50067,2.49841,2.49953,164800000.0
2006-05-24 03:10:00,2.49951,2.4999,2.49823,2.49921,171300000.0
2006-05-24 03:15:00,2.49933,2.49971,2.49789,2.4982,163500000.0
2006-05-24 03:20:00,2.49808,2.49884,2.49675,2.49739,156000000.0
2006-05-24 03:25:00,2.4979,2.49906,2.49746,2.4988,155700000.0
2006-05-24 03:30:00,2.49861,2.5002,2.49771,2.49937,163800000.0
2006-05-24 03:35:00,2.49927,2.49978,2.4988,2.49926,167400000.0
2006-05-24 03:40:00,2.49973,2.50031,2.49896,2.49929,149600000.0
2006-05-24 03:45:00,2.49962,2.50048,2.49943,2.49972,97500000.0
2006-05-24 03:50:00,2.4994,2.50098,2.49909,2.50067,74100000.0
2006-05-24 03:55:00,2.50059,2.50088,2.49946,2.50056,124800000.0
2006-05-24 04:00:00,2.50036,2.50095,2.49884,2.49944,141700000.0
2006-05-24 04:05:00,2.49869,2.49932,2.49798,2.4991,101100000.0
2006-05-24 04:10:00,2.49885,2.4991,2.49784,2.49876,143400000.0
2006-05-24 04:15:00,2.49827,2.49905,2.49651,2.49741,156000000.0
2006-05-24 04:20:00,2.49756,2.49914,2.49726,2.49833,139800000.0
2006-05-24 04:25:00,2.49798,2.49872,2.49757,2.49781,163800000.0
2006-05-24 04:30:00,2.49819,2.49819,2.4963,2.49672,151500000.0
2006-05-24 04:35:00,2.49665,2.49742,2.49571,2.4971,145600000.0
2006-05-24 04:40:00,2.49709,2.4974,2.49608,2.4963,124800000.0
2006-05-24 04:45:00,2.4968,2.4969,2.49515,2.49567,136500000.0
2006-05-24 04:50:00,2.49527,2.49577,2.49434,2.49577,132600000.0
2006-05-24 04:55:00,2.49571,2.49652,2.4953,2.49565,174900000.0
2006-05-24 05:00:00,2.49546,2.49546,2.49421,2.49499,147600000.0
2006-05-24 05:05:00,2.49484,2.49522,2.49427,2.49495,120900000.0
2006-05-24 05:10:00,2.49471,2.49599,2.49431,2.49599,179400000.0
2006-05-24 05:15:00,2.49614,2.49719,2.49602,2.49673,93600000.0
2006-05-24 05:20:00,2.49732,2.49872,2.4967,2.49833,163500000.0
2006-05-24 05:25:00,2.49785,2.49834,2.49684,2.49738,159600000.0
2006-05-24 05:30:00,2.49734,2.49884,2.49734,2.49812,132000000.0
2006-05-24 05:35:00,2.49821,2.49869,2.4959,2.49752,144300000.0
2006-05-24 05:40:00,2.49739,2.49882,2.49736,2.49795,128400000.0
2006-05-24 05:45:00,2.49801,2.49999,2.49755,2.49955,109200000.0
2006-05-24 05:50:00,2.49945,2.49982,2.49902,2.49935,105300000.0
2006-05-24 05:55:00,2.49925,2.49993,2.49838,2.49928,159600000.0
2006-05-24 06:00:00,2.49949,2.49975,2.49769,2.49895,96900000.0
2006-05-24 06:05:00,2.49907,2.4991,2.49577,2.49865,171600000.0
2006-05-24 06:10:00,2.49812,2.49918,2.49774,2.49848,159600000.0
2006-05-24 06:15:00,2.49813,2.49914,2.49798,2.49881,146900000.0
2006-05-24 06:20:00,2.49869,2.49869,2.49779,2.49824,85800000.0
2006-05-24 06:25:00,2.49859,2.49975,2.49823,2.49975,46800000.0
2006-05-24 06:30:00,2.49961,2.49989,2.49869,2.49984,136500000.0
2006-05-24 06:35:00,2.49919,2.49966,2.49806,2.49898,140100000.0
2006-05-24 06:40:00,2.49906,2.49965,2.4954,2.49883,147900000.0
2006-05-24 06:45:00,2.49933,2.50033,2.49905,2.49984,128400000.0
2006-05-24 06:50:00,2.49962,2.49992,2.49871,2.49931,163500000.0
2006-05-24 06:55:00,2.49887,2.4999,2.49847,2.49899,163800000.0
2006-05-24 07:00:00,2.49841,2.49888,2.49615,2.49643,163800000.0
2006-05-24 07:05:00,2.49669,2.49745,2.49626,2.49661,174600000.0
2006-05-24 07:10:00,2.49617,2.4973,2.49617,2.497,136500000.0
2006-05-24 07:15:00,2.49696,2.49741,2.49626,2.49657,152100000.0
2006-05-24 07:20:00,2.49648,2.49648,2.49474,2.49538,167100000.0
2006-05-24 07:25:00,2.49529,2.49652,2.4934,2.4957,147900000.0
2006-05-24 07:30:00,2.4955,2.49672,2.4955,2.49626,152100000.0
2006-05-24 07:35:00,2.4962,2.49691,2.4953,2.49545,120000000.0
2006-05-24 07:40:00,2.49618,2.49796,2.49436,2.49436,163800000.0
2006-05-24 07:45:00,2.49409,2.49415,2.49197,2.49288,156000000.0
2006-05-24 07:50:00,2.49343,2.49512,2.49223,2.4951,175500000.0
2006-05-24 07:55:00,2.49506,2.49535,2.49341,2.49415,144000000.0
2006-05-24 08:00:00,2.49442,2.49538,2.4928,2.49467,178800000.0
2006-05-24 08:05:00,2.49461,2.49498,2.4932,2.49428,152100000.0
2006-05-24 08:10:00,2.49476,2.49504,2.491,2.49216,152100000.0
2006-05-24 08:15:00,2.49255,2.49324,2.49198,2.49247,128400000.0
2006-05-24 08:20:00,2.49251,2.49378,2.49209,2.49236,120600000.0
2006-05-24 08:25:00,2.49196,2.49253,2.48853,2.48904,151800000.0
2006-05-24 08:30:00,2.48951,2.49182,2.48935,2.49145,174300000.0
2006-05-24 08:35:00,2.49148,2.49241,2.49115,2.49182,183000000.0
2006-05-24 08:40:00,2.49184,2.49261,2.49144,2.49245,167100000.0
2006-05-24 08:45:00,2.49248,2.49387,2.49175,2.49387,151500000.0
2006-05-24 08:50:00,2.49368,2.4956,2.49333,2.4939,178500000.0
2006-05-24 08:55:00,2.49381,2.49413,2.48977,2.49273,152100000.0
2006-05-24 09:00:00,2.4924,2.49408,2.49213,2.49377,155400000.0
2006-05-24 09:05:00,2.49386,2.49528,2.49376,2.4952,66300000.0
2006-05-24 09:10:00,2.49427,2.49431,2.49351,2.49383,54600000.0
2006-05-24 09:15:00,2.49365,2.49505,2.49331,2.49409,158700000.0
2006-05-24 09:20:00,2.49447,2.49504,2.49351,2.49383,156000000.0
2006-05-24 09:25:00,2.49364,2.49461,2.49327,2.49384,179100000.0
2006-05-24 09:30:00,2.49451,2.49497,2.49363,2.49497,140400000.0
2006-05-24 09:35:00,2.49523,2.49537,2.49339,2.49362,163800000.0
2006-05-24 09:40:00,2.49266,2.49304,2.48948,2.4907,148200000.0
2006-05-24 09:45:00,2.49076,2.4932,2.49063,2.49288,152100000.0
2006-05-24 09:50:00,2.49271,2.49438,2.49121,2.49225,162200000.0
2006-05-24 09:55:00,2.49234,2.49482,2.49218,2.49482,151800000.0
2006-05-24 10:00:00,2.49429,2.49569,2.49383,2.49447,179100000.0
2006-05-24 10:05:00,2.49446,2.49585,2.49412,2.49469,159900000.0
2006-05-24 10:10:00,2.49406,2.49552,2.49368,2.49411,144000000.0
2006-05-24 10:15:00,2.49461,2.49482,2.49364,2.49364,194400000.0
2006-05-24 10:20:00,2.49373,2.49405,2.49205,2.49363,170700000.0
2006-05-24 10:25:00,2.49348,2.49455,2.49286,2.49422,163800000.0
2006-05-24 10:30:00,2.49455,2.49567,2.49403,2.49427,171300000.0
2006-05-24 10:35:00,2.49376,2.49553,2.49363,2.49409,156000000.0
2006-05-24 10:40:00,2.49407,2.49547,2.49312,2.49515,167400000.0
2006-05-24 10:45:00,2.49542,2.49548,2.494,2.49454,178500000.0
2006-05-24 10:50:00,2.4938,2.49526,2.49354,2.49492,155700000.0
2006-05-24 10:55:00,2.49454,2.49497,2.49272,2.49471,159000000.0
2006-05-24 11:00:00,2.49411,2.49577,2.49411,2.49486,132600000.0
2006-05-24 11:05:00,2.49487,2.49527,2.49311,2.49339,167100000.0
2006-05-24 11:10:00,2.49311,2.49345,2.49115,2.49231,163200000.0
2006-05-24 11:15:00,2.49231,2.49282,2.49161,2.49208,147600000.0
2006-05-24 11:20:00,2.49166,2.49353,2.49166,2.49252,144000000.0
2006-05-24 11:25:00,2.49314,2.49403,2.49238,2.49325,159600000.0
2006-05-24 11:30:00,2.4939,2.49494,2.493,2.49469,175200000.0
2006-05-24 11:35:00,2.49447,2.49537,2.4941,2.49445,159600000.0
2006-05-24 11:40:00,2.49416,2.49484,2.49382,2.49417,156000000.0
2006-05-24 11:45:00,2.49459,2.49492,2.49345,2.49353,171000000.0
2006-05-24 11:50:00,2.49348,2.4946,2.49273,2.49345,149500000.0
2006-05-24 11:55:00,2.49365,2.49406,2.49283,2.4934,163800000.0
2006-05-24 12:00:00,2.492,2.49372,2.49186,2.49321,175200000.0
2006-05-24 12:05:00,2.49389,2.49463,2.49364,2.49389,151500000.0
2006-05-24 12:10:00,2.49398,2.49429,2.49265,2.49317,151500000.0
2006-05-24 12:15:00,2.49325,2.49416,2.49294,2.49393,120300000.0
2006-05-24 12:20:00,2.49344,2.49477,2.49306,2.49418,159900000.0
2006-05-24 12:25:00,2.49383,2.49417,2.49271,2.4931,159000000.0
2006-05-24 12:30:00,2.49342,2.49577,2.49329,2.49505,191100000.0
2006-05-24 12:35:00,2.49451,2.49491,2.49129,2.49212,140400000.0
2006-05-24 12:40:00,2.49253,2.49369,2.49247,2.49314,151200000.0
2006-05-24 12:45:00,2.49288,2.49356,2.49235,2.49289,145600000.0
2006-05-24 12:50:00,2.49271,2.49317,2.49225,2.49286,170700000.0
2006-05-24 12:55:00,2.49361,2.49609,2.49271,2.49544,156000000.0
2006-05-24 13:00:00,2.49529,2.49775,2.49508,2.49674,198000000.0
2006-05-24 13:05:00,2.49629,2.49715,2.49533,2.49627,179100000.0
2006-05-24 13:10:00,2.4968,2.49893,2.49646,2.49863,171300000.0
2006-05-24 13:15:00,2.49849,2.49886,2.49743,2.49792,144300000.0
2006-05-24 13:20:00,2.49768,2.4981,2.49604,2.49649,152100000.0
2006-05-24 13:25:00,2.49625,2.49698,2.49589,2.49634,175500000.0
2006-05-24 13:30:00,2.49681,2.49682,2.49491,2.49539,319500000.0
2006-05-24 13:35:00,2.49532,2.4957,2.49299,2.49309,434200000.0
2006-05-24 13:40:00,2.49287,2.49423,2.49272,2.49398,570900000.0
2006-05-24 13:45:00,2.49378,2.49416,2.49301,2.49325,669300000.0
2006-05-24 13:50:00,2.49345,2.49345,2.49232,2.49261,755400000.0
2006-05-24 13:55:00,2.49301,2.49453,2.49275,2.49405,568800000.0
2006-05-24 14:00:00,2.494,2.49445,2.49227,2.49227,540900000.0
2006-05-24 14:05:00,2.49274,2.49347,2.49242,2.49315,657900000.0
2006-05-24 14:10:00,2.49261,2.49303,2.49125,2.49158,450200000.0
2006-05-24 14:15:00,2.49234,2.49238,2.49133,2.49167,260400000.0
2006-05-24 14:20:00,2.49124,2.49206,2.49124,2.49203,221700000.0
2006-05-24 14:25:00,2.49196,2.49243,2.47961,2.47961,805500000.0
2006-05-24 14:30:00,2.48156,2.49148,2.48131,2.49148,229500000.0
2006-05-24 14:35:00,2.49214,2.49477,2.49197,2.49467,241800000.0
2006-05-24 14:40:00,2.49445,2.49555,2.49419,2.49507,275600000.0
2006-05-24 14:45:00,2.49569,2.49629,2.49403,2.49485,312000000.0
2006-05-24 14:50:00,2.49442,2.49478,2.49367,2.49423,144300000.0
2006-05-24 14:55:00,2.49423,2.49461,2.49323,2.49341,105000000.0
2006-05-24 15:00:00,2.49242,2.49274,2.49077,2.49164,210300000.0
2006-05-24 15:05:00,2.49182,2.4923,2.49117,2.49117,633000000.0
2006-05-24 15:10:00,2.49147,2.4922,2.48966,2.48996,679700000.0
2006-05-24 15:15:00,2.48992,2.49104,2.4892,2.49042,650100000.0
2006-05-24 15:20:00,2.49,2.49085,2.48941,2.49085,654000000.0
2006-05-24 15:25:00,2.49031,2.49068,2.487,2.48927,1017800000.0
2006-05-24 15:30:00,2.48927,2.49066,2.48685,2.48956,722600000.0
2006-05-24 15:35:00,2.48916,2.49054,2.48853,2.48883,696900000.0
2006-05-24 15:40:00,2.48869,2.4888,2.48764,2.48832,1025600000.0
2006-05-24 15:45:00,2.48821,2.48905,2.48766,2.48807,864600000.0
2006-05-24 15:50:00,2.48806,2.48832,2.48688,2.4878,824300000.0
2006-05-24 15:55:00,2.48782,2.4881,2.4853,2.48544,887500000.0
2006-05-24 16:00:00,2.48431,2.4859,2.47562,2.48213,1000200000.0
2006-05-24 16:05:00,2.48249,2.48249,2.48103,2.48137,734400000.0
2006-05-24 16:10:00,2.48147,2.48327,2.48136,2.48297,761900000.0
2006-05-24 16:15:00,2.483,2.4849,2.48276,2.48382,968300000.0
2006-05-24 16:20:00,2.48458,2.48625,2.48341,2.48474,1011200000.0
2006-05-24 16:25:00,2.4853,2.48588,2.48293,2.48405,957600000.0
2006-05-24 16:30:00,2.4841,2.48486,2.48139,2.48184,866000000.0
2006-05-24 16:35:00,2.48182,2.48238,2.4804,2.48126,937500000.0
2006-05-24 16:40:00,2.48045,2.48117,2.4785,2.47905,1002900000.0
2006-05-24 16:45:00,2.47942,2.48072,2.47892,2.4791,883800000.0
2006-05-24 16:50:00,2.4794,2.48003,2.47829,2.47907,673800000.0
2006-05-24 16:55:00,2.47905,2.48338,2.47889,2.48275,917300000.0
2006-05-24 17:00:00,2.4842,2.48465,2.48255,2.48387,1005000000.0
2006-05-24 17:05:00,2.48438,2.48486,2.48303,2.48377,909800000.0
2006-05-24 17:10:00,2.48388,2.48439,2.48341,2.48398,650400000.0
2006-05-24 17:15:00,2.48389,2.4852,2.4838,2.4843,761600000.0
2006-05-24 17:20:00,2.48387,2.48461,2.48252,2.48379,634500000.0
2006-05-24 17:25:00,2.48329,2.48469,2.48329,2.48345,723600000.0
2006-05-24 17:30:00,2.4831,2.48486,2.48278,2.48406,1276200000.0
2006-05-24 17:35:00,2.48348,2.48482,2.48293,2.4844,350400000.0
2006-05-24 17:40:00,2.48467,2.48499,2.48186,2.48242,984900000.0
2006-05-24 17:45:00,2.48284,2.48365,2.48185,2.48251,1336900000.0
2006-05-24 17:50:00,2.48285,2.48363,2.48141,2.48162,1149200000.0
2006-05-24 17:55:00,2.48085,2.48122,2.47998,2.48025,525600000.0
2006-05-24 18:00:00,2.48036,2.483,2.48015,2.48281,963400000.0
2006-05-24 18:05:00,2.48243,2.48356,2.48243,2.48326,938400000.0
2006-05-24 18:10:00,2.48339,2.48593,2.48303,2.48321,803000000.0
2006-05-24 18:15:00,2.48353,2.48546,2.48326,2.48379,1113000000.0
2006-05-24 18:20:00,2.48402,2.48402,2.48227,2.48342,1006900000.0
2006-05-24 18:25:00,2.48352,2.4844,2.48277,2.48376,700500000.0
2006-05-24 18:30:00,2.48464,2.48476,2.48198,2.48213,810300000.0
2006-05-24 18:35:00,2.4822,2.48285,2.48117,2.48132,895900000.0
2006-05-24 18:40:00,2.48177,2.48447,2.48151,2.48249,1307200000.0
2006-05-24 18:45:00,2.48278,2.48435,2.48233,2.48435,937800000.0
2006-05-24 18:50:00,2.48432,2.4847,2.48291,2.48325,751200000.0
2006-05-24 18:55:00,2.48327,2.48473,2.48298,2.4832,628400000.0
2006-05-24 19:00:00,2.48362,2.48447,2.48323,2.48447,860700000.0
2006-05-24 19:05:00,2.48435,2.48493,2.48357,2.48378,407000000.0
2006-05-24 19:10:00,2.48337,2.48372,2.48265,2.48306,315900000.0
2006-05-24 19:15:00,2.48315,2.48367,2.48216,2.48253,510300000.0
2006-05-24 19:20:00,2.4826,2.48404,2.4826,2.48317,128700000.0
2006-05-24 19:25:00,2.48355,2.48539,2.48293,2.48539,539900000.0
2006-05-24 19:30:00,2.48453,2.48684,2.48421,2.48652,187200000.0
2006-05-24 19:35:00,2.48644,2.48677,2.48556,2.48606,245400000.0
2006-05-24 19:40:00,2.48618,2.4887,2.48601,2.4887,447900000.0
2006-05-24 19:45:00,2.48849,2.48861,2.48713,2.48727,261300000.0
2006-05-24 19:50:00,2.48671,2.48792,2.48671,2.48702,278900000.0
2006-05-24 19:55:00,2.48695,2.48732,2.48544,2.4858,358500000.0
2006-05-24 20:00:00,2.48623,2.48651,2.48482,2.48606,179400000.0
2006-05-24 20:05:00,2.48549,2.48607,2.48495,2.48499,226200000.0
2006-05-24 20:10:00,2.48517,2.48596,2.48494,2.48501,257100000.0
2006-05-24 20:15:00,2.48507,2.48576,2.48472,2.48512,113100000.0
2006-05-24 20:20:00,2.48499,2.4857,2.48323,2.48417,189200000.0
2006-05-24 20:25:00,2.48421,2.48643,2.48418,2.48602,222300000.0
2006-05-24 20:30:00,2.48594,2.48622,2.48488,2.48503,195000000.0
2006-05-24 20:35:00,2.48455,2.48536,2.48429,2.48536,194400000.0
2006-05-24 20:40:00,2.48467,2.48653,2.48467,2.48559,213600000.0
2006-05-24 20:45:00,2.48564,2.48745,2.48496,2.48713,147900000.0
2006-05-24 20:50:00,2.48773,2.4886,2.48747,2.48761,128400000.0
2006-05-24 20:55:00,2.48762,2.4884,2.48697,2.4875,178800000.0
2006-05-24 21:00:00,2.48673,2.48731,2.48545,2.48585,164800000.0
2006-05-24 21:05:00,2.48582,2.48619,2.48496,2.48619,143700000.0
2006-05-24 21:10:00,2.48578,2.48615,2.48517,2.48584,144300000.0
2006-05-24 21:15:00,2.48531,2.48641,2.48516,2.48641,159900000.0
2006-05-24 21:20:00,2.4862,2.48649,2.48442,2.48513,178800000.0
2006-05-24 21:25:00,2.48511,2.48585,2.48468,2.48535,276900000.0
2006-05-24 21:30:00,2.48567,2.48658,2.4853,2.48632,167400000.0
2006-05-24 21:35:00,2.48631,2.48718,2.48604,2.48643,159900000.0
2006-05-24 21:40:00,2.48641,2.48686,2.48581,2.48642,235400000.0
2006-05-24 21:45:00,2.48592,2.48655,2.4818,2.48292,179400000.0
2006-05-24 21:50:00,2.48258,2.48496,2.48196,2.48427,170700000.0
2006-05-24 21:55:00,2.48451,2.48461,2.48337,2.48427,275300000.0
2006-05-24 22:00:00,2.48468,2.48623,2.48426,2.48581,291900000.0
2006-05-24 22:05:00,2.48662,2.4871,2.48585,2.48682,171600000.0
2006-05-24 22:10:00,2.48643,2.48746,2.48582,2.48664,112800000.0
2006-05-24 22:15:00,2.48617,2.48677,2.48568,2.48606,151500000.0
2006-05-24 22:20:00,2.48599,2.48638,2.48504,2.48587,139100000.0
2006-05-24 22:25:00,2.48565,2.48565,2.48349,2.48433,201900000.0
2006-05-24 22:30:00,2.48433,2.4844,2.48136,2.48249,308800000.0
2006-05-24 22:35:00,2.48203,2.4834,2.48178,2.48205,148200000.0
2006-05-24 22:40:00,2.4821,2.48276,2.48159,2.48246,182700000.0
2006-05-24 22:45:00,2.4824,2.48297,2.48112,2.48297,152100000.0
2006-05-24 22:50:00,2.48253,2.48286,2.48112,2.48182,136500000.0
2006-05-24 22:55:00,2.48184,2.48274,2.48122,2.48224,182700000.0
2006-05-24 23:30:00,2.48201,2.48256,2.47879,2.47926,162300000.0
2006-05-24 23:35:00,2.47949,2.48032,2.47852,2.48,202800000.0
2006-05-24 23:40:00,2.48034,2.48056,2.47974,2.48001,96900000.0
2006-05-24 23:45:00,2.48048,2.48092,2.47926,2.48005,132300000.0
2006-05-24 23:50:00,2.47965,2.48027,2.47912,2.47991,66300000.0
2006-05-24 23:55:00,2.4802,2.4802,2.47667,2.47803,241800000.0
2006-05-25 00:00:00,2.47856,2.47987,2.47828,2.47987,171300000.0
2006-05-25 00:05:00,2.47898,2.48026,2.47852,2.47994,89700000.0
2006-05-25 00:10:00,2.48035,2.48113,2.47879,2.48089,143000000.0
2006-05-25 00:15:00,2.48127,2.48136,2.48002,2.48036,158000000.0
2006-05-25 00:20:00,2.48085,2.48139,2.47978,2.48031,114100000.0
2006-05-25 00:25:00,2.47989,2.48143,2.47954,2.48037,145300000.0
2006-05-25 00:30:00,2.48024,2.48067,2.47946,2.48021,163800000.0
2006-05-25 00:35:00,2.48021,2.48172,2.47973,2.4817,128700000.0
2006-05-25 00:40:00,2.4812,2.4816,2.48091,2.48117,70200000.0
2006-05-25 00:45:00,2.48041,2.48124,2.47927,2.48,167400000.0
2006-05-25 00:50:00,2.47979,2.48194,2.47841,2.48134,213900000.0
2006-05-25 00:55:00,2.48172,2.48401,2.48145,2.48355,307500000.0
2006-05-25 01:00:00,2.48385,2.48395,2.48204,2.483,350400000.0
2006-05-25 01:05:00,2.48283,2.48339,2.4821,2.48243,163800000.0
2006-05-25 01:10:00,2.48232,2.48355,2.48031,2.48031,132000000.0
2006-05-25 01:15:00,2.48286,2.48462,2.48254,2.48419,111800000.0
2006-05-25 01:20:00,2.48457,2.48457,2.48161,2.48197,159900000.0
2006-05-25 01:25:00,2.48169,2.48245,2.48104,2.4823,158000000.0
2006-05-25 01:30:00,2.48214,2.48275,2.48168,2.48226,244800000.0
2006-05-25 01:35:00,2.48265,2.48372,2.48218,2.48325,105300000.0
2006-05-25 01:40:00,2.48265,2.4836,2.48252,2.48273,163200000.0
2006-05-25 01:45:00,2.48259,2.48393,2.48259,2.48334,105000000.0
2006-05-25 01:50:00,2.48364,2.48499,2.4833,2.48398,189500000.0
2006-05-25 01:55:00,2.48401,2.4843,2.48171,2.48206,198300000.0
2006-05-25 02:00:00,2.48229,2.48412,2.48211,2.48412,138500000.0
2006-05-25 02:05:00,2.48406,2.48464,2.48232,2.4825,159900000.0
2006-05-25 02:10:00,2.48243,2.48301,2.48076,2.48094,163800000.0
2006-05-25 02:15:00,2.48078,2.48198,2.48047,2.48114,147600000.0
2006-05-25 02:20:00,2.48078,2.48199,2.48045,2.48058,146900000.0
2006-05-25 02:25:00,2.48082,2.48168,2.48027,2.48134,109200000.0
2006-05-25 02:30:00,2.48131,2.4832,2.48127,2.48273,132600000.0
2006-05-25 02:35:00,2.48181,2.48236,2.48155,2.48211,128400000.0
2006-05-25 02:40:00,2.48169,2.48308,2.48127,2.48258,159600000.0
2006-05-25 02:45:00,2.48219,2.48316,2.48212,2.48259,143700000.0
2006-05-25 02:50:00,2.48317,2.48324,2.48222,2.48222,120600000.0
2006-05-25 02:55:00,2.483,2.48498,2.47987,2.48417,124500000.0
2006-05-25 03:00:00,2.48343,2.48427,2.48311,2.48352,151500000.0
2006-05-25 03:05:00,2.48318,2.4852,2.4831,2.48464,170000000.0
2006-05-25 03:10:00,2.48469,2.4849,2.48368,2.48432,140400000.0
2006-05-25 03:15:00,2.48434,2.48467,2.48366,2.48425,132000000.0
2006-05-25 03:20:00,2.48431,2.48526,2.48431,2.48457,149900000.0
2006-05-25 03:25:00,2.48476,2.48515,2.48407,2.48475,120600000.0
2006-05-25 03:30:00,2.48455,2.48547,2.48404,2.48488,135900000.0
2006-05-25 03:35:00,2.4855,2.48606,2.48459,2.48563,124500000.0
2006-05-25 03:40:00,2.48533,2.48559,2.4843,2.48498,140400000.0
2006-05-25 03:45:00,2.48487,2.48521,2.484,2.48486,97500000.0
2006-05-25 03:50:00,2.48452,2.48502,2.48396,2.48421,175200000.0
2006-05-25 03:55:00,2.48454,2.48483,2.48265,2.4828,152100000.0
2006-05-25 04:00:00,2.48281,2.48371,2.4823,2.48341,111500000.0
2006-05-25 04:05:00,2.48369,2.48454,2.48188,2.48377,163200000.0
2006-05-25 04:10:00,2.48442,2.48497,2.48378,2.48469,148900000.0
2006-05-25 04:15:00,2.48438,2.48494,2.48219,2.48454,155700000.0
2006-05-25 04:20:00,2.48391,2.48449,2.48283,2.48348,141400000.0
2006-05-25 04:25:00,2.48333,2.4843,2.48316,2.4839,163500000.0
2006-05-25 04:30:00,2.48435,2.48463,2.4838,2.48432,151500000.0
2006-05-25 04:35:00,2.48406,2.48446,2.48373,2.48411,58500000.0
2006-05-25 04:40:00,2.48391,2.48428,2.48311,2.48355,157000000.0
2006-05-25 04:45:00,2.48368,2.48371,2.4827,2.48312,135900000.0
2006-05-25 04:50:00,2.4823,2.48296,2.482,2.48245,159900000.0
2006-05-25 04:55:00,2.48238,2.48351,2.48174,2.48278,104700000.0
2006-05-25 05:00:00,2.48341,2.48446,2.48324,2.48354,150500000.0
2006-05-25 05:05:00,2.48403,2.48427,2.48298,2.48356,147900000.0
2006-05-25 05:10:00,2.48353,2.48399,2.48213,2.48285,178200000.0
2006-05-25 05:15:00,2.48235,2.48403,2.48233,2.48343,147600000.0
2006-05-25 05:20:00,2.48365,2.48401,2.48299,2.4836,124800000.0
2006-05-25 05:25:00,2.48332,2.4852,2.48316,2.48478,132000000.0
2006-05-25 05:30:00,2.4843,2.48501,2.48413,2.48442,162900000.0
2006-05-25 05:35:00,2.48358,2.48461,2.48227,2.48309,119600000.0
2006-05-25 05:40:00,2.48319,2.48478,2.483,2.48426,81600000.0
2006-05-25 05:45:00,2.48424,2.48453,2.48377,2.48404,54600000.0
2006-05-25 05:50:00,2.48418,2.48481,2.4837,2.48434,105000000.0
2006-05-25 05:55:00,2.4848,2.48563,2.48436,2.48485,159900000.0
2006-05-25 06:00:00,2.48509,2.48552,2.4845,2.48501,132300000.0
2006-05-25 06:05:00,2.4859,2.48625,2.4852,2.48552,101100000.0
2006-05-25 06:10:00,2.48498,2.48803,2.48498,2.48708,159900000.0
2006-05-25 06:15:00,2.48634,2.48673,2.48369,2.48454,144300000.0
2006-05-25 06:20:00,2.48425,2.48577,2.484,2.48464,119700000.0
2006-05-25 06:25:00,2.48445,2.48519,2.48392,2.48446,76700000.0
2006-05-25 06:30:00,2.48448,2.4849,2.4833,2.48408,147300000.0
2006-05-25 06:35:00,2.48365,2.48439,2.48345,2.48407,120900000.0
2006-05-25 06:40:00,2.48407,2.4848,2.48069,2.48468,117000000.0
2006-05-25 06:45:00,2.48397,2.48479,2.48347,2.48448,132600000.0
2006-05-25 06:50:00,2.48455,2.48562,2.48431,2.48535,163500000.0
2006-05-25 06:55:00,2.48525,2.48556,2.48434,2.48528,163800000.0
2006-05-25 07:00:00,2.48509,2.48558,2.48475,2.48477,93300000.0
2006-05-25 07:05:00,2.48499,2.48562,2.48467,2.48527,147900000.0
2006-05-25 07:10:00,2.48522,2.48574,2.48395,2.48503,124200000.0
2006-05-25 07:15:00,2.48518,2.48583,2.4847,2.4849,152100000.0
2006-05-25 07:20:00,2.4851,2.48581,2.48478,2.48501,136500000.0
2006-05-25 07:25:00,2.48524,2.48553,2.48221,2.48459,116400000.0
2006-05-25 07:30:00,2.48398,2.48452,2.48308,2.48336,151200000.0
2006-05-25 07:35:00,2.48316,2.48392,2.4831,2.48374,58200000.0
2006-05-25 07:40:00,2.48355,2.48421,2.48289,2.48387,163500000.0
2006-05-25 07:45:00,2.48397,2.48452,2.48316,2.48417,155100000.0
2006-05-25 07:50:00,2.48462,2.48462,2.48254,2.48301,175500000.0
2006-05-25 07:55:00,2.48329,2.48472,2.4827,2.48471,144000000.0
2006-05-25 08:00:00,2.48426,2.48576,2.48426,2.48455,178800000.0
2006-05-25 08:05:00,2.4846,2.48513,2.48393,2.48455,151500000.0
2006-05-25 08:10:00,2.48428,2.48473,2.48061,2.48433,119700000.0
2006-05-25 08:15:00,2.48442,2.48551,2.48407,2.48492,159900000.0
2006-05-25 08:20:00,2.48537,2.48537,2.48313,2.48438,152100000.0
2006-05-25 08:25:00,2.48515,2.4852,2.48231,2.48296,151500000.0
2006-05-25 08:30:00,2.48259,2.48317,2.48141,2.48222,174900000.0
2006-05-25 08:35:00,2.48219,2.48263,2.48062,2.48177,182700000.0
2006-05-25 08:40:00,2.48205,2.48299,2.4815,2.48266,167100000.0
2006-05-25 08:45:00,2.4826,2.48368,2.48182,2.4822,155700000.0
2006-05-25 08:50:00,2.48145,2.48224,2.4805,2.48177,179400000.0
2006-05-25 08:55:00,2.48218,2.48235,2.47961,2.48137,151500000.0
2006-05-25 09:00:00,2.48133,2.48167,2.47891,2.47941,155700000.0
2006-05-25 09:05:00,2.47924,2.48118,2.47924,2.48099,155700000.0
2006-05-25 09:10:00,2.48076,2.48242,2.4807,2.48212,147900000.0
2006-05-25 09:15:00,2.4817,2.48227,2.48131,2.48154,159600000.0
2006-05-25 09:20:00,2.4812,2.48256,2.481,2.48133,155400000.0
2006-05-25 09:25:00,2.4811,2.48191,2.48074,2.48163,179100000.0
2006-05-25 09:30:00,2.48095,2.48135,2.4797,2.48009,140100000.0
2006-05-25 09:35:00,2.4799,2.48018,2.47841,2.47855,163200000.0
2006-05-25 09:40:00,2.47826,2.47873,2.47384,2.47611,148200000.0
2006-05-25 09:45:00,2.47618,2.47829,2.47598,2.47779,151800000.0
2006-05-25 09:50:00,2.47837,2.4784,2.47511,2.47694,163500000.0
2006-05-25 09:55:00,2.47708,2.47859,2.47672,2.47816,152100000.0
2006-05-25 10:00:00,2.47765,2.47858,2.4774,2.4782,179400000.0
2006-05-25 10:05:00,2.47855,2.47855,2.4766,2.4776,159600000.0
2006-05-25 10:10:00,2.47775,2.47845,2.47625,2.47666,144000000.0
2006-05-25 10:15:00,2.47658,2.47725,2.47642,2.477,151800000.0
2006-05-25 10:20:00,2.47691,2.47735,2.47589,2.47651,144000000.0
2006-05-25 10:25:00,2.47659,2.47721,2.47566,2.47568,163500000.0
2006-05-25 10:30:00,2.47525,2.47604,2.47467,2.47552,171300000.0
2006-05-25 10:35:00,2.47505,2.47584,2.47399,2.47472,155400000.0
2006-05-25 10:40:00,2.47456,2.47474,2.47183,2.47251,167100000.0
2006-05-25 10:45:00,2.47283,2.4748,2.47283,2.47459,179400000.0
2006-05-25 10:50:00,2.47448,2.47654,2.47406,2.47507,156000000.0
2006-05-25 10:55:00,2.47479,2.47545,2.47235,2.4739,159600000.0
2006-05-25 11:00:00,2.47412,2.47489,2.47368,2.47452,175200000.0
2006-05-25 11:05:00,2.47395,2.47439,2.47343,2.47399,136200000.0
2006-05-25 11:10:00,2.47413,2.47527,2.47389,2.47395,134600000.0
2006-05-25 11:15:00,2.47409,2.47528,2.47383,2.47486,147900000.0
2006-05-25 11:20:00,2.47452,2.4753,2.47376,2.47514,144300000.0
2006-05-25 11:25:00,2.47569,2.47605,2.47368,2.474,159900000.0
2006-05-25 11:30:00,2.47371,2.47507,2.47345,2.4747,132300000.0
2006-05-25 11:35:00,2.47458,2.47522,2.47298,2.47335,159600000.0
2006-05-25 11:40:00,2.47315,2.47376,2.47262,2.47349,124200000.0
2006-05-25 11:45:00,2.47353,2.47364,2.47253,2.4727,171300000.0
2006-05-25 11:50:00,2.47305,2.4735,2.4728,2.47321,154400000.0
2006-05-25 11:55:00,2.47313,2.47374,2.47186,2.47186,163500000.0
2006-05-25 12:00:00,2.47219,2.47373,2.47209,2.47297,174900000.0
2006-05-25 12:05:00,2.47287,2.47345,2.47029,2.4708,152100000.0
2006-05-25 12:10:00,2.46989,2.47098,2.46936,2.47049,151800000.0
2006-05-25 12:15:00,2.471,2.47149,2.47035,2.47087,147900000.0
2006-05-25 12:20:00,2.47095,2.4714,2.4693,2.47095,159900000.0
2006-05-25 12:25:00,2.47138,2.47153,2.47039,2.47128,159600000.0
2006-05-25 12:30:00,2.47122,2.47186,2.47072,2.47171,190200000.0
2006-05-25 12:35:00,2.47117,2.47169,2.47064,2.47087,140100000.0
2006-05-25 12:40:00,2.47133,2.47241,2.47078,2.47193,152100000.0
2006-05-25 12:45:00,2.47177,2.47297,2.47155,2.47245,114100000.0
2006-05-25 12:50:00,2.47305,2.47511,2.47254,2.47478,171000000.0
2006-05-25 12:55:00,2.47525,2.47572,2.47361,2.47381,156000000.0
2006-05-25 13:00:00,2.47437,2.47455,2.47274,2.47338,198600000.0
2006-05-25 13:05:00,2.47272,2.47349,2.47215,2.47275,177800000.0
2006-05-25 13:10:00,2.47308,2.47336,2.47103,2.47215,171300000.0
2006-05-25 13:15:00,2.47162,2.47208,2.46945,2.47018,149300000.0
2006-05-25 13:20:00,2.47014,2.4719,2.46981,2.4716,124800000.0
2006-05-25 13:25:00,2.47103,2.47145,2.469,2.469,175500000.0
2006-05-25 13:30:00,2.46893,2.47013,2.46884,2.46968,319800000.0
2006-05-25 13:35:00,2.4694,2.46987,2.46723,2.4675,436200000.0
2006-05-25 13:40:00,2.46789,2.46867,2.4672,2.4678,396300000.0
2006-05-25 13:45:00,2.4676,2.46853,2.46666,2.46804,667700000.0
2006-05-25 13:50:00,2.4687,2.46985,2.46857,2.46958,587300000.0
2006-05-25 13:55:00,2.46935,2.4704,2.46896,2.47019,567200000.0
2006-05-25 14:00:00,2.46955,2.47055,2.46939,2.46975,541200000.0
2006-05-25 14:05:00,2.46971,2.47022,2.46913,2.46995,657600000.0
2006-05-25 14:10:00,2.46922,2.46991,2.46731,2.46783,452100000.0
2006-05-25 14:15:00,2.46822,2.47045,2.46802,2.46982,650100000.0
2006-05-25 14:20:00,2.47076,2.47132,2.4692,2.47099,610800000.0
2006-05-25 14:25:00,2.47061,2.47145,2.45984,2.45984,806700000.0
2006-05-25 14:30:00,2.46504,2.47162,2.46492,2.47009,1175300000.0
2006-05-25 14:35:00,2.46989,2.46999,2.46714,2.4673,658200000.0
2006-05-25 14:40:00,2.46811,2.46989,2.46754,2.46949,660900000.0
2006-05-25 14:45:00,2.4696,2.46994,2.46797,2.46818,475200000.0
2006-05-25 14:50:00,2.46772,2.46843,2.46674,2.46685,322200000.0
2006-05-25 14:55:00,2.46724,2.46724,2.46596,2.46631,478500000.0
2006-05-25 15:00:00,2.46665,2.46866,2.46613,2.46866,330900000.0
2006-05-25 15:05:00,2.46882,2.47139,2.46859,2.47139,632900000.0
2006-05-25 15:10:00,2.47148,2.47148,2.46993,2.47083,681300000.0
2006-05-25 15:15:00,2.47089,2.47126,2.46974,2.47037,649800000.0
2006-05-25 15:20:00,2.47123,2.4718,2.47052,2.47069,654300000.0
2006-05-25 15:25:00,2.47034,2.47323,2.46873,2.47204,1016900000.0
2006-05-25 15:30:00,2.46912,2.47286,2.46777,2.47219,719200000.0
2006-05-25 15:35:00,2.47201,2.47237,2.47089,2.47122,696600000.0
2006-05-25 15:40:00,2.47152,2.47257,2.47127,2.47216,1025600000.0
2006-05-25 15:45:00,2.47226,2.47234,2.47067,2.47089,883100000.0
2006-05-25 15:50:00,2.47041,2.47116,2.47006,2.47037,823500000.0
2006-05-25 15:55:00,2.47047,2.47169,2.46885,2.47169,888700000.0
2006-05-25 16:00:00,2.47103,2.47139,2.47025,2.47034,1002800000.0
2006-05-25 16:05:00,2.47072,2.47143,2.46961,2.46995,736200000.0
2006-05-25 16:10:00,2.46934,2.46966,2.46843,2.46966,762200000.0
2006-05-25 16:15:00,2.46961,2.47046,2.469,2.46996,967400000.0
2006-05-25 16:20:00,2.47009,2.47162,2.46988,2.46996,1010600000.0
2006-05-25 16:25:00,2.47015,2.47147,2.46947,2.47116,957900000.0
2006-05-25 16:30:00,2.4714,2.47316,2.47077,2.47173,867900000.0
2006-05-25 16:35:00,2.47188,2.47258,2.47089,2.47218,942900000.0
2006-05-25 16:40:00,2.4722,2.47362,2.47195,2.47305,1002900000.0
2006-05-25 16:45:00,2.47315,2.47387,2.4724,2.47273,882600000.0
2006-05-25 16:50:00,2.47242,2.47321,2.47203,2.47225,672300000.0
2006-05-25 16:55:00,2.4721,2.47345,2.47167,2.47312,921000000.0
2006-05-25 17:00:00,2.47262,2.47296,2.47154,2.47194,1002200000.0
2006-05-25 17:05:00,2.47235,2.47304,2.47057,2.47115,909800000.0
2006-05-25 17:10:00,2.47116,2.4729,2.47085,2.47205,648800000.0
2006-05-25 17:15:00,2.47129,2.47164,2.47064,2.47078,762600000.0
2006-05-25 17:20:00,2.47112,2.47123,2.46964,2.46981,634500000.0
2006-05-25 17:25:00,2.47074,2.47074,2.46986,2.47032,725100000.0
2006-05-25 17:30:00,2.47028,2.47065,2.46937,2.47056,1269800000.0
2006-05-25 17:35:00,2.47055,2.47082,2.46929,2.46941,349400000.0
2006-05-25 17:40:00,2.46933,2.47038,2.46792,2.46914,980000000.0
2006-05-25 17:45:00,2.46929,2.46998,2.46863,2.46927,1339200000.0
2006-05-25 17:50:00,2.46942,2.46948,2.46816,2.46869,1151700000.0
2006-05-25 17:55:00,2.46891,2.46917,2.46698,2.46723,357600000.0
2006-05-25 18:00:00,2.46722,2.46781,2.46576,2.4661,963700000.0
2006-05-25 18:05:00,2.46619,2.46851,2.466,2.4674,936600000.0
2006-05-25 18:10:00,2.46727,2.4686,2.46689,2.46827,806100000.0
2006-05-25 18:15:00,2.46776,2.46827,2.46626,2.46703,1110100000.0
2006-05-25 18:20:00,2.46742,2.46842,2.46694,2.46764,1006400000.0
2006-05-25 18:25:00,2.46773,2.46887,2.46773,2.46822,700500000.0
2006-05-25 18:30:00,2.46859,2.46918,2.46759,2.46801,805800000.0
2006-05-25 18:35:00,2.46776,2.46863,2.46731,2.46778,904900000.0
2006-05-25 18:40:00,2.4684,2.46858,2.46765,2.46791,1008300000.0
2006-05-25 18:45:00,2.46782,2.46851,2.4675,2.4677,679300000.0
2006-05-25 18:50:00,2.46748,2.46796,2.46678,2.46737,751500000.0
2006-05-25 18:55:00,2.46753,2.46769,2.46659,2.46687,630000000.0
2006-05-25 19:00:00,2.46728,2.46728,2.46574,2.46641,859700000.0
2006-05-25 19:05:00,2.46644,2.46714,2.46591,2.46616,440100000.0
2006-05-25 19:10:00,2.46579,2.46612,2.46464,2.46533,315600000.0
2006-05-25 19:15:00,2.46589,2.46598,2.46531,2.46553,431300000.0
2006-05-25 19:20:00,2.46559,2.46605,2.46464,2.46481,330300000.0
2006-05-25 19:25:00,2.46478,2.46485,2.46381,2.46464,436900000.0
2006-05-25 19:30:00,2.46437,2.46567,2.46416,2.46532,186300000.0
2006-05-25 19:35:00,2.46485,2.46525,2.46254,2.46254,245400000.0
2006-05-25 19:40:00,2.46255,2.46346,2.46152,2.46157,447600000.0
2006-05-25 19:45:00,2.46136,2.46321,2.46107,2.46316,261300000.0
2006-05-25 19:50:00,2.46237,2.46305,2.46205,2.46256,279600000.0
2006-05-25 19:55:00,2.4623,2.46277,2.46051,2.46083,358200000.0
2006-05-25 20:00:00,2.46067,2.4618,2.46016,2.46094,179400000.0
2006-05-25 20:05:00,2.46079,2.46147,2.46036,2.46093,225300000.0
2006-05-25 20:10:00,2.46125,2.46145,2.46016,2.4606,257100000.0
2006-05-25 20:15:00,2.46059,2.46092,2.45833,2.4587,190800000.0
2006-05-25 20:20:00,2.4591,2.45984,2.45847,2.45898,201900000.0
2006-05-25 20:25:00,2.45909,2.46057,2.45901,2.46028,220100000.0
2006-05-25 20:30:00,2.4604,2.46155,2.46005,2.46135,181400000.0
2006-05-25 20:35:00,2.46168,2.46217,2.46094,2.46134,183300000.0
2006-05-25 20:40:00,2.46115,2.4629,2.46062,2.46232,213900000.0
2006-05-25 20:45:00,2.46191,2.4629,2.46185,2.46236,150800000.0
2006-05-25 20:50:00,2.46283,2.46326,2.46177,2.46287,165500000.0
2006-05-25 20:55:00,2.46305,2.46334,2.46081,2.46112,179100000.0
2006-05-25 21:00:00,2.46138,2.46184,2.46058,2.46128,163800000.0
2006-05-25 21:05:00,2.46073,2.46105,2.46008,2.46031,174900000.0
2006-05-25 21:10:00,2.46036,2.46086,2.4598,2.45997,116700000.0
2006-05-25 21:15:00,2.46016,2.46061,2.4594,2.45975,159600000.0
2006-05-25 21:20:00,2.46005,2.46067,2.45895,2.45941,325700000.0
2006-05-25 21:25:00,2.45946,2.45987,2.45854,2.45927,276600000.0
2006-05-25 21:35:00,2.45995,2.46014,2.45948,2.45963,39000000.0
2006-05-25 21:40:00,2.45947,2.45985,2.45912,2.45935,123900000.0
2006-05-25 21:45:00,2.45902,2.45987,2.45902,2.45968,27300000.0
2006-05-25 21:50:00,2.45931,2.46024,2.459,2.46024,117000000.0
2006-05-25 22:00:00,2.45927,2.46081,2.45927,2.45988,78000000.0
2006-05-25 22:05:00,2.4603,2.46101,2.46002,2.46089,77700000.0
2006-05-25 22:20:00,2.46041,2.46121,2.45982,2.46007,113100000.0
2006-05-25 22:25:00,2.45999,2.46032,2.45914,2.4597,120600000.0
2006-05-25 22:30:00,2.45908,2.46036,2.45884,2.45999,302300000.0
2006-05-25 22:35:00,2.45994,2.46021,2.45944,2.45978,89700000.0
2006-05-25 22:40:00,2.45936,2.46035,2.45913,2.46017,116700000.0
2006-05-25 22:45:00,2.46011,2.46036,2.45973,2.46008,27300000.0
2006-05-25 22:50:00,2.46039,2.46237,2.45989,2.46205,100800000.0
2006-05-25 22:55:00,2.46184,2.46344,2.46157,2.46311,175200000.0
2006-05-25 23:45:00,2.4621,2.46243,2.46055,2.46107,97500000.0
2006-05-25 23:50:00,2.46089,2.46209,2.46018,2.46187,106600000.0
2006-05-25 23:55:00,2.46147,2.46335,2.46089,2.46284,241500000.0
2006-05-26 00:00:00,2.46359,2.46446,2.46308,2.46373,170700000.0
2006-05-26 00:05:00,2.46367,2.46404,2.46236,2.46354,171300000.0
2006-05-26 00:10:00,2.46366,2.46528,2.46352,2.46493,106600000.0
2006-05-26 00:15:00,2.46509,2.4656,2.46444,2.46451,84500000.0
2006-05-26 00:20:00,2.46466,2.46527,2.46466,2.46503,52000000.0
2006-05-26 00:25:00,2.46445,2.46494,2.46348,2.46445,112800000.0
2006-05-26 00:30:00,2.46453,2.46477,2.46396,2.46432,62400000.0
2006-05-26 00:35:00,2.46458,2.46458,2.46372,2.46395,112500000.0
2006-05-26 00:40:00,2.4643,2.46434,2.46372,2.46385,35100000.0
2006-05-26 00:45:00,2.46416,2.46468,2.46331,2.46394,138500000.0
2006-05-26 00:50:00,2.4629,2.46454,2.4629,2.46424,54600000.0
2006-05-26 00:55:00,2.46386,2.46478,2.4636,2.46421,100200000.0
2006-05-26 01:00:00,2.46345,2.46495,2.4632,2.46494,233700000.0
2006-05-26 01:05:00,2.46465,2.46489,2.46393,2.46418,85800000.0
2006-05-26 01:10:00,2.46461,2.46642,2.46323,2.46476,140100000.0
2006-05-26 01:15:00,2.46559,2.46626,2.46503,2.46572,139500000.0
2006-05-26 01:20:00,2.46569,2.46581,2.46448,2.46534,159000000.0
2006-05-26 01:25:00,2.46456,2.4652,2.4643,2.46466,113100000.0
2006-05-26 01:30:00,2.46493,2.46569,2.46331,2.4636,245100000.0
2006-05-26 01:35:00,2.46413,2.46421,2.46229,2.46301,147900000.0
2006-05-26 01:40:00,2.46239,2.46429,2.46239,2.46387,163500000.0
2006-05-26 01:45:00,2.46326,2.46562,2.46326,2.46535,159900000.0
2006-05-26 01:50:00,2.4656,2.46586,2.46388,2.46571,189500000.0
2006-05-26 01:55:00,2.46533,2.46564,2.46375,2.46419,198600000.0
2006-05-26 02:00:00,2.46384,2.46435,2.46271,2.46335,139100000.0
2006-05-26 02:05:00,2.46305,2.46489,2.4629,2.46338,158400000.0
2006-05-26 02:10:00,2.46335,2.46382,2.46261,2.46307,168700000.0
2006-05-26 02:15:00,2.46303,2.46349,2.46207,2.46275,147000000.0
2006-05-26 02:20:00,2.46322,2.46387,2.46255,2.46375,117000000.0
2006-05-26 02:25:00,2.46293,2.46433,2.46293,2.46407,163800000.0
2006-05-26 02:30:00,2.4645,2.4645,2.46353,2.4637,58500000.0
2006-05-26 02:35:00,2.46337,2.46414,2.46327,2.46393,101100000.0
2006-05-26 02:40:00,2.46367,2.46477,2.4634,2.4641,159300000.0
2006-05-26 02:45:00,2.46416,2.46476,2.46374,2.46394,116700000.0
2006-05-26 02:50:00,2.46361,2.46374,2.46301,2.46337,93000000.0
2006-05-26 02:55:00,2.46304,2.4635,2.45909,2.46333,151800000.0
2006-05-26 03:00:00,2.46336,2.46391,2.46314,2.46334,58500000.0
2006-05-26 03:05:00,2.4632,2.46469,2.46243,2.46457,158600000.0
2006-05-26 03:10:00,2.46498,2.4652,2.46417,2.4647,97200000.0
2006-05-26 03:15:00,2.46442,2.46608,2.46442,2.46484,163200000.0
2006-05-26 03:20:00,2.465,2.46533,2.464,2.46412,161900000.0
2006-05-26 03:25:00,2.46404,2.46424,2.46285,2.46336,124200000.0
2006-05-26 03:30:00,2.46268,2.4635,2.46175,2.46244,163800000.0
2006-05-26 03:35:00,2.46222,2.46294,2.46172,2.46222,166100000.0
2006-05-26 03:40:00,2.46227,2.46282,2.46184,2.46199,148200000.0
2006-05-26 03:45:00,2.46237,2.46296,2.46203,2.46226,124800000.0
2006-05-26 03:50:00,2.46245,2.46316,2.46198,2.46222,175200000.0
2006-05-26 03:55:00,2.46212,2.46312,2.46181,2.46245,151800000.0
2006-05-26 04:00:00,2.46269,2.46309,2.46251,2.46309,60800000.0
2006-05-26 04:05:00,2.46317,2.46363,2.46138,2.46277,132300000.0
2006-05-26 04:10:00,2.46278,2.46365,2.46242,2.4625,137500000.0
2006-05-26 04:15:00,2.46244,2.46369,2.46065,2.46308,155700000.0
2006-05-26 04:20:00,2.46303,2.46327,2.46154,2.46225,117000000.0
2006-05-26 04:25:00,2.46246,2.46357,2.46212,2.4632,93300000.0
2006-05-26 04:30:00,2.46344,2.46369,2.46252,2.46304,152100000.0
2006-05-26 04:35:00,2.46343,2.46389,2.46283,2.46335,153800000.0
2006-05-26 04:40:00,2.46322,2.4638,2.46235,2.46262,166400000.0
2006-05-26 04:45:00,2.4633,2.46342,2.46245,2.46274,163500000.0
2006-05-26 04:50:00,2.46317,2.46393,2.463,2.46345,116400000.0
2006-05-26 04:55:00,2.46327,2.46476,2.46308,2.46476,174200000.0
2006-05-26 05:00:00,2.46498,2.46528,2.46332,2.46425,145600000.0
2006-05-26 05:05:00,2.46395,2.46476,2.46354,2.46461,148200000.0
2006-05-26 05:10:00,2.46449,2.46506,2.46377,2.46448,179100000.0
2006-05-26 05:15:00,2.46448,2.46448,2.46213,2.46262,147600000.0
2006-05-26 05:20:00,2.46268,2.46342,2.46191,2.46289,163500000.0
2006-05-26 05:25:00,2.46266,2.46311,2.46166,2.46176,159000000.0
2006-05-26 05:30:00,2.4623,2.46267,2.46147,2.46213,162900000.0
2006-05-26 05:35:00,2.46156,2.46254,2.46004,2.46123,116700000.0
2006-05-26 05:40:00,2.46155,2.46241,2.46141,2.46171,112800000.0
2006-05-26 05:45:00,2.46138,2.46398,2.4611,2.46362,136200000.0
2006-05-26 05:50:00,2.46359,2.4639,2.4619,2.4619,174600000.0
2006-05-26 05:55:00,2.46261,2.46263,2.46156,2.462,159600000.0
2006-05-26 06:00:00,2.46232,2.4629,2.46158,2.46275,136500000.0
2006-05-26 06:05:00,2.46278,2.46284,2.46178,2.46218,97200000.0
2006-05-26 06:10:00,2.46171,2.4626,2.46128,2.46158,159600000.0
2006-05-26 06:15:00,2.46175,2.46296,2.46171,2.46243,144000000.0
2006-05-26 06:20:00,2.46232,2.4629,2.46201,2.46238,152100000.0
2006-05-26 06:25:00,2.46187,2.4628,2.46135,2.4625,140500000.0
2006-05-26 06:30:00,2.46213,2.46311,2.46188,2.46284,148200000.0
2006-05-26 06:35:00,2.46249,2.46276,2.4614,2.46169,115400000.0
2006-05-26 06:40:00,2.46191,2.46281,2.45943,2.46237,148200000.0
2006-05-26 06:45:00,2.46274,2.46309,2.46168,2.46204,128100000.0
2006-05-26 06:50:00,2.46177,2.46258,2.46147,2.46158,132300000.0
2006-05-26 06:55:00,2.46217,2.46267,2.46137,2.46172,163200000.0
2006-05-26 07:00:00,2.46194,2.46267,2.46164,2.46227,132300000.0
2006-05-26 07:05:00,2.46293,2.46407,2.46247,2.46407,175200000.0
2006-05-26 07:10:00,2.46387,2.46433,2.46335,2.46361,109200000.0
2006-05-26 07:15:00,2.464,2.46458,2.46342,2.46448,152100000.0
2006-05-26 07:20:00,2.4645,2.46573,2.46402,2.46522,166800000.0
2006-05-26 07:25:00,2.46521,2.46652,2.46332,2.46521,148200000.0
2006-05-26 07:30:00,2.46464,2.4656,2.46464,2.46505,97500000.0
2006-05-26 07:35:00,2.46527,2.46604,2.46474,2.46583,159600000.0
2006-05-26 07:40:00,2.46556,2.46579,2.46444,2.46455,132300000.0
2006-05-26 07:45:00,2.46509,2.46573,2.46415,2.46477,155100000.0
2006-05-26 07:50:00,2.46472,2.4657,2.46431,2.4647,144000000.0
2006-05-26 07:55:00,2.46477,2.4653,2.46374,2.46416,112800000.0
2006-05-26 08:00:00,2.4639,2.46531,2.46367,2.46492,179100000.0
2006-05-26 08:05:00,2.46471,2.46514,2.46235,2.46312,152100000.0
2006-05-26 08:10:00,2.46271,2.46519,2.46019,2.46447,151800000.0
2006-05-26 08:15:00,2.46438,2.46477,2.46331,2.46369,159900000.0
2006-05-26 08:20:00,2.46366,2.46444,2.4632,2.46438,152100000.0
2006-05-26 08:25:00,2.46427,2.46539,2.46364,2.46456,151800000.0
2006-05-26 08:30:00,2.46391,2.46423,2.4629,2.46336,175500000.0
2006-05-26 08:35:00,2.46345,2.46397,2.46207,2.46261,183000000.0
2006-05-26 08:40:00,2.46265,2.46338,2.46207,2.46254,166800000.0
2006-05-26 08:45:00,2.46256,2.46324,2.46218,2.46323,124800000.0
2006-05-26 08:50:00,2.46272,2.46429,2.46245,2.46341,140100000.0
2006-05-26 08:55:00,2.46376,2.46508,2.46259,2.4642,152100000.0
2006-05-26 09:00:00,2.46341,2.4642,2.46276,2.46413,155700000.0
2006-05-26 09:05:00,2.4643,2.46479,2.46371,2.46382,154400000.0
2006-05-26 09:10:00,2.46364,2.46497,2.46259,2.46408,148200000.0
2006-05-26 09:15:00,2.46384,2.46421,2.46338,2.46373,128100000.0
2006-05-26 09:20:00,2.46339,2.4638,2.46272,2.46336,58500000.0
2006-05-26 09:25:00,2.46276,2.46331,2.46176,2.46301,147600000.0
2006-05-26 09:30:00,2.46349,2.46456,2.46349,2.46443,85800000.0
2006-05-26 09:35:00,2.46391,2.46426,2.46225,2.4628,163500000.0
2006-05-26 09:40:00,2.46292,2.46343,2.46124,2.46218,147900000.0
2006-05-26 09:45:00,2.46244,2.46341,2.46181,2.46225,151800000.0
2006-05-26 09:50:00,2.46238,2.46286,2.45948,2.4614,163800000.0
2006-05-26 09:55:00,2.46172,2.46274,2.46095,2.4625,151500000.0
2006-05-26 10:00:00,2.46109,2.46255,2.46098,2.46194,179400000.0
2006-05-26 10:05:00,2.46159,2.46191,2.45978,2.46159,159900000.0
2006-05-26 10:10:00,2.46154,2.46325,2.46124,2.46315,144300000.0
2006-05-26 10:15:00,2.46271,2.46339,2.46183,2.46226,194400000.0
2006-05-26 10:20:00,2.46199,2.46312,2.46005,2.4626,171000000.0
2006-05-26 10:25:00,2.46284,2.46298,2.46202,2.46235,70200000.0
2006-05-26 10:30:00,2.4627,2.46296,2.4615,2.46287,171600000.0
2006-05-26 10:35:00,2.46285,2.463,2.46157,2.46215,156000000.0
2006-05-26 10:40:00,2.46116,2.46235,2.46116,2.46136,167700000.0
2006-05-26 10:45:00,2.46195,2.46239,2.46124,2.46202,112800000.0
2006-05-26 10:50:00,2.46121,2.46293,2.4611,2.46249,155100000.0
2006-05-26 10:55:00,2.4619,2.46303,2.46042,2.46269,159600000.0
2006-05-26 11:00:00,2.46276,2.46334,2.46163,2.46312,174900000.0
2006-05-26 11:05:00,2.46272,2.46321,2.46152,2.46206,128400000.0
2006-05-26 11:10:00,2.46201,2.46332,2.46067,2.46304,163800000.0
2006-05-26 11:15:00,2.46299,2.46336,2.46174,2.463,117000000.0
2006-05-26 11:20:00,2.46284,2.46402,2.4625,2.4638,144300000.0
2006-05-26 11:25:00,2.46387,2.46404,2.46285,2.46334,159300000.0
2006-05-26 11:30:00,2.46288,2.46344,2.46212,2.46259,175200000.0
2006-05-26 11:35:00,2.46268,2.46345,2.46231,2.46308,159900000.0
2006-05-26 11:40:00,2.46274,2.46356,2.46248,2.46314,154800000.0
2006-05-26 11:45:00,2.46335,2.46433,2.46304,2.46335,171600000.0
2006-05-26 11:50:00,2.4633,2.46357,2.46251,2.46312,155700000.0
2006-05-26 11:55:00,2.46336,2.4637,2.46256,2.4634,163500000.0
2006-05-26 12:00:00,2.46348,2.46443,2.46314,2.4641,175500000.0
2006-05-26 12:05:00,2.46411,2.46465,2.46368,2.46438,124500000.0
2006-05-26 12:10:00,2.4641,2.4648,2.46375,2.46445,151500000.0
2006-05-26 12:15:00,2.46444,2.4649,2.46412,2.46462,147900000.0
2006-05-26 12:20:00,2.4646,2.46472,2.46378,2.46415,101400000.0
2006-05-26 12:25:00,2.46428,2.46487,2.46376,2.46416,159900000.0
2006-05-26 12:30:00,2.46469,2.46716,2.46461,2.46679,190800000.0
2006-05-26 12:35:00,2.46622,2.46686,2.46577,2.46686,139800000.0
2006-05-26 12:40:00,2.46656,2.46684,2.46571,2.466,152100000.0
2006-05-26 12:45:00,2.46601,2.46658,2.46444,2.46512,151500000.0
2006-05-26 12:50:00,2.465,2.46566,2.46397,2.465,170700000.0
2006-05-26 12:55:00,2.46456,2.46532,2.46404,2.46441,156000000.0
2006-05-26 13:00:00,2.46439,2.46603,2.46409,2.46576,198300000.0
2006-05-26 13:05:00,2.46609,2.46672,2.4647,2.4647,178800000.0
2006-05-26 13:10:00,2.46489,2.46517,2.46377,2.46423,171600000.0
2006-05-26 13:15:00,2.46435,2.46513,2.46389,2.46466,144000000.0
2006-05-26 13:20:00,2.46464,2.46493,2.46386,2.46422,150200000.0
2006-05-26 13:25:00,2.46359,2.46481,2.46359,2.46374,175200000.0
2006-05-26 13:30:00,2.46378,2.46409,2.46266,2.46342,318900000.0
2006-05-26 13:35:00,2.46366,2.46468,2.46328,2.46425,436200000.0
2006-05-26 13:40:00,2.46444,2.46515,2.46402,2.46432,571800000.0
2006-05-26 13:45:00,2.46422,2.46492,2.46388,2.4646,669500000.0
2006-05-26 13:50:00,2.46475,2.46532,2.46457,2.46497,624000000.0
2006-05-26 13:55:00,2.46532,2.46577,2.46486,2.46504,567600000.0
2006-05-26 14:00:00,2.4647,2.46498,2.46349,2.46413,539900000.0
2006-05-26 14:05:00,2.46408,2.46588,2.46318,2.4648,655700000.0
2006-05-26 14:10:00,2.46424,2.46462,2.46154,2.46282,451200000.0
2006-05-26 14:15:00,2.46328,2.46367,2.46153,2.46219,649700000.0
2006-05-26 14:20:00,2.46258,2.46324,2.46009,2.46081,611100000.0
2006-05-26 14:25:00,2.46104,2.46255,2.46085,2.46159,804600000.0
2006-05-26 14:30:00,2.46191,2.46294,2.46075,2.46119,1174100000.0
2006-05-26 14:35:00,2.46111,2.46158,2.45987,2.45987,659100000.0
2006-05-26 14:40:00,2.46016,2.4608,2.45936,2.45979,662400000.0
2006-05-26 14:45:00,2.4586,2.4614,2.4586,2.46085,470700000.0
2006-05-26 14:50:00,2.46044,2.46118,2.45927,2.45939,328300000.0
2006-05-26 14:55:00,2.45939,2.45969,2.45799,2.45907,477800000.0
2006-05-26 15:00:00,2.45936,2.46043,2.45881,2.45975,330900000.0
2006-05-26 15:05:00,2.46016,2.46068,2.45894,2.45912,632900000.0
2006-05-26 15:10:00,2.45934,2.45979,2.45833,2.45846,680700000.0
2006-05-26 15:15:00,2.45737,2.4581,2.45662,2.45736,650100000.0
2006-05-26 15:20:00,2.45792,2.4586,2.45741,2.4575,616000000.0
2006-05-26 15:25:00,2.45718,2.45774,2.45377,2.4562,1018400000.0
2006-05-26 15:30:00,2.45364,2.45826,2.45246,2.45679,723900000.0
2006-05-26 15:35:00,2.45609,2.45708,2.45441,2.45441,696600000.0
2006-05-26 15:40:00,2.45472,2.45506,2.45345,2.45368,1027500000.0
2006-05-26 15:45:00,2.45436,2.45585,2.45423,2.4547,864600000.0
2006-05-26 15:50:00,2.45387,2.45387,2.4503,2.45077,824700000.0
2006-05-26 15:55:00,2.45089,2.45257,2.45061,2.45104,889800000.0
2006-05-26 16:00:00,2.45125,2.4514,2.44901,2.45057,1003500000.0
2006-05-26 16:05:00,2.45022,2.45139,2.44977,2.45033,734000000.0
2006-05-26 16:10:00,2.45082,2.45164,2.44997,2.45049,761700000.0
2006-05-26 16:15:00,2.45057,2.45091,2.44802,2.44867,969000000.0
2006-05-26 16:20:00,2.44875,2.4512,2.44856,2.44992,1011600000.0
2006-05-26 16:25:00,2.44956,2.44986,2.44805,2.44899,957200000.0
2006-05-26 16:30:00,2.44883,2.45087,2.44851,2.4495,867600000.0
2006-05-26 16:35:00,2.44956,2.45113,2.44956,2.44988,942600000.0
2006-05-26 16:40:00,2.44989,2.45289,2.44971,2.45289,1004100000.0
2006-05-26 16:45:00,2.45288,2.45355,2.45103,2.45133,884400000.0
2006-05-26 16:50:00,2.45074,2.45226,2.45059,2.45094,672500000.0
2006-05-26 16:55:00,2.45111,2.45297,2.45047,2.45162,922700000.0
2006-05-26 17:00:00,2.45151,2.45245,2.45083,2.45182,1000900000.0
2006-05-26 17:05:00,2.45223,2.45287,2.45191,2.45213,907600000.0
2006-05-26 17:10:00,2.45187,2.45242,2.44884,2.44924,648800000.0
2006-05-26 17:15:00,2.44874,2.44957,2.4483,2.44891,761600000.0
2006-05-26 17:20:00,2.44908,2.45124,2.44864,2.45084,634500000.0
2006-05-26 17:25:00,2.45038,2.45121,2.44965,2.45046,720900000.0
2006-05-26 17:30:00,2.45067,2.45147,2.45008,2.45106,1274200000.0
2006-05-26 17:35:00,2.45119,2.45201,2.44984,2.45032,350700000.0
2006-05-26 17:40:00,2.45024,2.4511,2.44783,2.44968,976200000.0
2006-05-26 17:45:00,2.44994,2.45019,2.44837,2.44884,1338300000.0
2006-05-26 17:50:00,2.44915,2.45012,2.4484,2.44954,1149500000.0
2006-05-26 17:55:00,2.449,2.45016,2.44893,2.44948,523700000.0
2006-05-26 18:00:00,2.44895,2.44959,2.44841,2.44876,966000000.0
2006-05-26 18:05:00,2.44886,2.45093,2.44875,2.4502,933900000.0
2006-05-26 18:10:00,2.45018,2.45028,2.44935,2.44997,649500000.0
2006-05-26 18:15:00,2.44993,2.44993,2.449,2.44925,1112700000.0
2006-05-26 18:20:00,2.44917,2.44967,2.44871,2.44933,1006300000.0
2006-05-26 18:25:00,2.44916,2.44969,2.4487,2.44886,540300000.0
2006-05-26 18:30:00,2.44906,2.44946,2.44834,2.44942,807400000.0
2006-05-26 18:35:00,2.44957,2.44995,2.44893,2.44959,896900000.0
2006-05-26 18:40:00,2.44952,2.45014,2.44883,2.44904,1058400000.0
2006-05-26 18:45:00,2.44923,2.44941,2.44849,2.44904,937500000.0
2006-05-26 18:50:00,2.44937,2.44976,2.44832,2.44832,750600000.0
2006-05-26 18:55:00,2.44845,2.44876,2.44562,2.44587,630000000.0
2006-05-26 19:00:00,2.44616,2.44838,2.44609,2.44805,857900000.0
2006-05-26 19:05:00,2.44912,2.45011,2.44863,2.44972,303900000.0
2006-05-26 19:10:00,2.44958,2.45037,2.44877,2.44998,315000000.0
2006-05-26 19:15:00,2.44988,2.45032,2.4489,2.44893,510600000.0
2006-05-26 19:20:00,2.44862,2.44902,2.4479,2.44841,329000000.0
2006-05-26 19:25:00,2.44811,2.44871,2.44789,2.44857,463200000.0
2006-05-26 19:30:00,2.4486,2.44895,2.44805,2.4487,186900000.0
2006-05-26 19:35:00,2.44839,2.44933,2.44814,2.44874,271800000.0
2006-05-26 19:40:00,2.44886,2.44957,2.44829,2.44951,447600000.0
2006-05-26 19:45:00,2.4493,2.44974,2.44865,2.44899,258700000.0
2006-05-26 19:50:00,2.44889,2.44949,2.4485,2.44922,171300000.0
2006-05-26 19:55:00,2.44851,2.45001,2.4479,2.44944,358200000.0
2006-05-26 20:00:00,2.4501,2.45131,2.44964,2.45118,179400000.0
2006-05-26 20:05:00,2.45112,2.45154,2.45029,2.4511,226200000.0
2006-05-26 20:10:00,2.45106,2.45191,2.4509,2.45137,163500000.0
2006-05-26 20:15:00,2.45136,2.45182,2.45061,2.45102,190800000.0
2006-05-26 20:20:00,2.45107,2.4511,2.44974,2.45023,144000000.0
2006-05-26 20:25:00,2.45034,2.45084,2.44961,2.45029,194700000.0
2006-05-26 20:30:00,2.4502,2.45092,2.44983,2.45065,108300000.0
2006-05-26 20:35:00,2.45041,2.45105,2.44976,2.44997,159300000.0
2006-05-26 20:40:00,2.44972,2.45001,2.44871,2.4489,214500000.0
2006-05-26 20:45:00,2.44914,2.44998,2.44855,2.44973,120900000.0
2006-05-26 20:50:00,2.44942,2.44985,2.44915,2.44949,93300000.0
2006-05-26 20:55:00,2.4496,2.45011,2.44874,2.45,97500000.0
2006-05-26 21:00:00,2.44948,2.44985,2.44862,2.44944,166400000.0
2006-05-26 21:05:00,2.44912,2.44982,2.44873,2.44982,175500000.0
2006-05-26 21:10:00,2.44972,2.4501,2.44874,2.44908,144300000.0
2006-05-26 21:15:00,2.44922,2.44965,2.44875,2.44914,159000000.0
2006-05-26 21:20:00,2.44917,2.44947,2.44822,2.44849,140400000.0
2006-05-26 21:25:00,2.4487,2.44934,2.4485,2.44919,240300000.0
2006-05-26 21:30:00,2.44924,2.44932,2.44856,2.44883,98800000.0
2006-05-26 21:35:00,2.44905,2.44994,2.44881,2.44931,132300000.0
2006-05-26 21:40:00,2.44904,2.44988,2.44869,2.44953,236700000.0
2006-05-26 21:45:00,2.45005,2.45046,2.44942,2.44994,151800000.0
2006-05-26 21:50:00,2.45011,2.45071,2.4501,2.4503,115700000.0
2006-05-26 21:55:00,2.45016,2.45047,2.44947,2.44981,205400000.0
2006-05-26 22:00:00,2.45033,2.45033,2.44881,2.44903,253200000.0
2006-05-26 22:05:00,2.44947,2.4496,2.44879,2.44947,132300000.0
2006-05-26 22:10:00,2.44939,2.44948,2.44821,2.44853,86800000.0
2006-05-26 22:15:00,2.44835,2.44861,2.44661,2.44729,194400000.0
2006-05-26 22:20:00,2.44716,2.44812,2.44681,2.44781,193100000.0
2006-05-26 22:25:00,2.44769,2.4484,2.44747,2.44787,170700000.0
2006-05-26 22:30:00,2.44753,2.44877,2.44725,2.44845,278900000.0
2006-05-26 22:35:00,2.44855,2.44947,2.44836,2.44913,117000000.0
2006-05-26 22:40:00,2.44945,2.45124,2.44922,2.45096,213900000.0
2006-05-26 22:45:00,2.45063,2.45135,2.45057,2.45118,124500000.0
2006-05-26 22:50:00,2.45116,2.45121,2.44989,2.45081,163200000.0
2006-05-26 22:55:00,2.45074,2.4514,2.45044,2.4508,218400000.0
2006-05-28 23:35:00,2.44998,2.45037,2.4494,2.44957,31200000.0
2006-05-28 23:40:00,2.44929,2.44982,2.44828,2.44846,124200000.0
2006-05-28 23:45:00,2.44866,2.44917,2.44843,2.44876,58500000.0
2006-05-28 23:50:00,2.44774,2.45087,2.44636,2.449,96200000.0
2006-05-29 00:00:00,2.45007,2.4514,2.44986,2.45069,89700000.0
2006-05-29 00:05:00,2.45069,2.45124,2.45013,2.45116,127800000.0
2006-05-29 00:10:00,2.4511,2.4511,2.44932,2.44932,85500000.0
2006-05-29 00:15:00,2.44896,2.44958,2.44854,2.44907,62400000.0
2006-05-29 00:20:00,2.44956,2.45139,2.44855,2.45131,151800000.0
2006-05-29 00:25:00,2.45098,2.45239,2.45038,2.45168,120600000.0
2006-05-29 00:30:00,2.45152,2.45264,2.45114,2.4524,89700000.0
2006-05-29 00:35:00,2.4524,2.4527,2.45156,2.45259,171600000.0
2006-05-29 00:40:00,2.45223,2.45271,2.45172,2.45189,155400000.0
2006-05-29 00:45:00,2.45195,2.45277,2.45134,2.45277,116700000.0
2006-05-29 00:50:00,2.45258,2.45298,2.45043,2.45168,213900000.0
2006-05-29 00:55:00,2.45159,2.45344,2.4515,2.4528,261000000.0
2006-05-29 01:00:00,2.45254,2.45312,2.45176,2.45228,323400000.0
2006-05-29 01:05:00,2.45204,2.45302,2.45175,2.45204,163200000.0
2006-05-29 01:10:00,2.45224,2.45329,2.45199,2.45329,89400000.0
2006-05-29 01:15:00,2.4533,2.4533,2.4521,2.4523,93300000.0
2006-05-29 01:20:00,2.45252,2.45277,2.45213,2.45244,58200000.0
2006-05-29 01:25:00,2.45304,2.45304,2.4523,2.45289,46800000.0
2006-05-29 01:30:00,2.4525,2.45281,2.45146,2.45153,171000000.0
2006-05-29 01:35:00,2.45178,2.45311,2.45089,2.45129,153400000.0
2006-05-29 01:40:00,2.45132,2.4527,2.45132,2.4522,163800000.0
2006-05-29 01:45:00,2.45192,2.45333,2.45178,2.45317,159600000.0
2006-05-29 01:50:00,2.45262,2.45347,2.45175,2.4529,131000000.0
2006-05-29 01:55:00,2.45395,2.45395,2.45172,2.45284,198300000.0
2006-05-29 02:00:00,2.45299,2.45326,2.45161,2.452,135900000.0
2006-05-29 02:05:00,2.45219,2.45219,2.45062,2.45083,159900000.0
2006-05-29 02:10:00,2.45082,2.4517,2.45035,2.45141,163500000.0
2006-05-29 02:15:00,2.45122,2.45225,2.45089,2.45225,147600000.0
2006-05-29 02:20:00,2.45233,2.45261,2.4514,2.45243,80600000.0
2006-05-29 02:25:00,2.45194,2.45298,2.45155,2.45234,163800000.0
2006-05-29 02:30:00,2.4522,2.45262,2.45145,2.45203,163800000.0
2006-05-29 02:35:00,2.45228,2.45268,2.45187,2.45209,128100000.0
2006-05-29 02:40:00,2.45211,2.45316,2.45194,2.45242,132600000.0
2006-05-29 02:45:00,2.45234,2.45289,2.45179,2.45216,89400000.0
2006-05-29 02:50:00,2.4521,2.45295,2.45188,2.45261,120300000.0
2006-05-29 02:55:00,2.4524,2.45276,2.4489,2.45177,124800000.0
2006-05-29 03:00:00,2.452,2.4525,2.45173,2.45195,124800000.0
2006-05-29 03:05:00,2.4518,2.45261,2.45119,2.45229,50700000.0
2006-05-29 03:10:00,2.45206,2.45283,2.45184,2.45283,171300000.0
2006-05-29 03:15:00,2.45264,2.45318,2.45213,2.45286,163500000.0
2006-05-29 03:20:00,2.45284,2.45365,2.45262,2.45317,117000000.0
2006-05-29 03:25:00,2.45319,2.45348,2.4528,2.45313,93300000.0
2006-05-29 03:30:00,2.4528,2.45332,2.45271,2.45323,27300000.0
2006-05-29 03:35:00,2.45282,2.45316,2.45243,2.45284,101100000.0
2006-05-29 03:40:00,2.45272,2.45316,2.45205,2.45276,120600000.0
2006-05-29 03:45:00,2.45241,2.45341,2.45219,2.45294,124500000.0
2006-05-29 03:50:00,2.45256,2.45365,2.45256,2.45264,132300000.0
2006-05-29 03:55:00,2.45301,2.45362,2.45274,2.45362,85800000.0
2006-05-29 04:00:00,2.45311,2.4539,2.45264,2.45299,113100000.0
2006-05-29 04:05:00,2.45321,2.4533,2.44951,2.45263,162500000.0
2006-05-29 04:10:00,2.45257,2.45281,2.45219,2.45281,42900000.0
2006-05-29 04:15:00,2.4523,2.45286,2.45063,2.4519,54000000.0
2006-05-29 04:20:00,2.45296,2.45296,2.45216,2.45241,50700000.0
2006-05-29 04:25:00,2.45275,2.45303,2.452,2.45244,101100000.0
2006-05-29 04:30:00,2.45279,2.45281,2.45109,2.45168,120900000.0
2006-05-29 04:35:00,2.4517,2.4523,2.45135,2.45229,120600000.0
2006-05-29 04:40:00,2.45203,2.45285,2.45192,2.45226,120000000.0
2006-05-29 04:45:00,2.45242,2.45285,2.45178,2.45252,97500000.0
2006-05-29 04:50:00,2.45252,2.45284,2.45224,2.45262,76100000.0
2006-05-29 04:55:00,2.45232,2.4533,2.45232,2.45263,143700000.0
2006-05-29 05:00:00,2.45299,2.45299,2.45155,2.45218,116700000.0
2006-05-29 05:05:00,2.4523,2.4531,2.45197,2.45295,148200000.0
2006-05-29 05:10:00,2.45283,2.45392,2.45247,2.45354,178800000.0
2006-05-29 05:15:00,2.45359,2.45397,2.45286,2.45299,81900000.0
2006-05-29 05:20:00,2.45336,2.45355,2.45267,2.45319,105000000.0
2006-05-29 05:25:00,2.4528,2.45314,2.45218,2.45223,101400000.0
2006-05-29 05:30:00,2.45259,2.45301,2.45217,2.4527,31200000.0
2006-05-29 05:35:00,2.45312,2.45387,2.45164,2.45294,62400000.0
2006-05-29 05:40:00,2.45282,2.4532,2.45207,2.45267,128100000.0
2006-05-29 05:45:00,2.45248,2.45308,2.45218,2.45307,54600000.0
2006-05-29 05:50:00,2.45271,2.45305,2.4509,2.45205,143700000.0
2006-05-29 05:55:00,2.45151,2.45206,2.45099,2.45121,120900000.0
2006-05-29 06:00:00,2.45196,2.4527,2.45139,2.4522,105300000.0
2006-05-29 06:05:00,2.45206,2.45281,2.4484,2.45247,144000000.0
2006-05-29 06:10:00,2.45259,2.45282,2.45212,2.45261,73800000.0
2006-05-29 06:15:00,2.45292,2.45332,2.45229,2.45282,103700000.0
2006-05-29 06:20:00,2.45269,2.45338,2.45243,2.4532,66300000.0
2006-05-29 06:25:00,2.45283,2.45335,2.45283,2.4533,22100000.0
2006-05-29 06:30:00,2.45289,2.45319,2.45206,2.45306,73800000.0
2006-05-29 06:35:00,2.45325,2.45377,2.45274,2.45326,66300000.0
2006-05-29 06:45:00,2.45354,2.45372,2.45283,2.4533,88500000.0
2006-05-29 06:50:00,2.45353,2.45353,2.45218,2.45237,132300000.0
2006-05-29 06:55:00,2.4527,2.45315,2.45223,2.45291,89400000.0
2006-05-29 07:00:00,2.45273,2.45301,2.45223,2.45269,97500000.0
2006-05-29 07:05:00,2.45267,2.45356,2.45259,2.45348,147900000.0
2006-05-29 07:10:00,2.45343,2.45386,2.45229,2.45337,167700000.0
2006-05-29 07:15:00,2.45353,2.45386,2.45237,2.45356,124200000.0
2006-05-29 07:20:00,2.45395,2.45395,2.45278,2.45291,132600000.0
2006-05-29 07:25:00,2.45359,2.45394,2.45019,2.4534,89700000.0
2006-05-29 07:30:00,2.45317,2.45369,2.45292,2.45349,97200000.0
2006-05-29 07:35:00,2.45339,2.45375,2.45212,2.45344,159900000.0
2006-05-29 07:40:00,2.45366,2.45393,2.45251,2.45384,163800000.0
2006-05-29 07:45:00,2.45379,2.45379,2.45313,2.45344,31200000.0
2006-05-29 07:50:00,2.45438,2.45438,2.45318,2.45322,78000000.0
2006-05-29 07:55:00,2.45373,2.45409,2.45293,2.45313,144300000.0
2006-05-29 08:00:00,2.45312,2.45356,2.45221,2.45323,179400000.0
2006-05-29 08:05:00,2.45405,2.45407,2.45318,2.45365,57200000.0
2006-05-29 08:10:00,2.45374,2.45453,2.45127,2.45427,116700000.0
2006-05-29 08:15:00,2.45436,2.4549,2.45373,2.45484,116400000.0
2006-05-29 08:20:00,2.45447,2.45478,2.45345,2.45354,120900000.0
2006-05-29 08:25:00,2.45319,2.45398,2.45235,2.45253,151200000.0
2006-05-29 08:30:00,2.4527,2.4528,2.45138,2.4528,175500000.0
2006-05-29 08:35:00,2.45265,2.45309,2.45193,2.45254,183000000.0
2006-05-29 08:40:00,2.45252,2.453,2.45229,2.45246,70200000.0
2006-05-29 08:45:00,2.45249,2.45274,2.4517,2.45207,128400000.0
2006-05-29 08:50:00,2.45188,2.45222,2.45103,2.45132,179100000.0
2006-05-29 08:55:00,2.45117,2.45174,2.45,2.45124,120600000.0
2006-05-29 09:00:00,2.45101,2.45186,2.45083,2.45138,156000000.0
2006-05-29 09:05:00,2.45162,2.45223,2.45134,2.45205,128700000.0
2006-05-29 09:10:00,2.4512,2.45293,2.45118,2.45268,117000000.0
2006-05-29 09:15:00,2.4523,2.45279,2.45197,2.45221,159900000.0
2006-05-29 09:20:00,2.45256,2.45304,2.45179,2.45278,156000000.0
2006-05-29 09:25:00,2.45232,2.45362,2.45232,2.45258,179100000.0
2006-05-29 09:30:00,2.45315,2.45353,2.45266,2.45306,81900000.0
2006-05-29 09:35:00,2.45314,2.45341,2.45238,2.45268,136500000.0
2006-05-29 09:40:00,2.45284,2.45318,2.45187,2.45241,116700000.0
2006-05-29 09:45:00,2.45231,2.4527,2.45189,2.4524,124800000.0
2006-05-29 09:50:00,2.45273,2.45283,2.45212,2.45248,97500000.0
2006-05-29 09:55:00,2.4518,2.45258,2.45173,2.4521,81900000.0
2006-05-29 10:00:00,2.45236,2.45316,2.45187,2.45244,178800000.0
2006-05-29 10:05:00,2.45207,2.4532,2.4518,2.45283,159300000.0
2006-05-29 10:10:00,2.45302,2.45322,2.45213,2.45274,54600000.0
2006-05-29 10:15:00,2.45319,2.45334,2.4524,2.45295,156000000.0
2006-05-29 10:20:00,2.45287,2.45366,2.45245,2.45311,132300000.0
2006-05-29 10:25:00,2.45282,2.45347,2.45241,2.45272,163500000.0
2006-05-29 10:30:00,2.45291,2.45298,2.45202,2.45261,171600000.0
2006-05-29 10:35:00,2.45205,2.45298,2.45196,2.45214,101100000.0
2006-05-29 10:40:00,2.45142,2.45227,2.45096,2.45143,140100000.0
2006-05-29 10:45:00,2.4515,2.45293,2.4513,2.45268,148200000.0
2006-05-29 10:50:00,2.45281,2.45289,2.45179,2.45193,124800000.0
2006-05-29 10:55:00,2.45162,2.45252,2.44948,2.45177,159900000.0
2006-05-29 11:00:00,2.45196,2.45281,2.45175,2.45262,174900000.0
2006-05-29 11:05:00,2.45234,2.45543,2.45231,2.4546,167100000.0
2006-05-29 11:10:00,2.45534,2.456,2.45471,2.45519,163800000.0
2006-05-29 11:15:00,2.45513,2.45562,2.4542,2.4544,147300000.0
2006-05-29 11:20:00,2.45434,2.45453,2.45354,2.45384,144000000.0
2006-05-29 11:25:00,2.45418,2.45627,2.45418,2.45579,159600000.0
2006-05-29 11:30:00,2.4562,2.45688,2.45556,2.45626,174600000.0
2006-05-29 11:35:00,2.45591,2.45642,2.45495,2.45612,159900000.0
2006-05-29 11:40:00,2.45658,2.45689,2.45584,2.45602,62400000.0
2006-05-29 11:45:00,2.45629,2.45681,2.45551,2.45649,171300000.0
2006-05-29 11:50:00,2.45664,2.45708,2.45623,2.45672,147900000.0
2006-05-29 11:55:00,2.45637,2.45664,2.45507,2.45593,136500000.0
2006-05-29 12:00:00,2.4555,2.45587,2.45483,2.45576,132600000.0
2006-05-29 12:05:00,2.4556,2.45616,2.45529,2.45574,124800000.0
2006-05-29 12:10:00,2.45578,2.45631,2.45531,2.45589,124500000.0
2006-05-29 12:15:00,2.4561,2.45692,2.45587,2.45612,147900000.0
2006-05-29 12:20:00,2.45646,2.45685,2.45586,2.45636,159600000.0
2006-05-29 12:25:00,2.4561,2.45645,2.45514,2.45568,97200000.0
2006-05-29 12:30:00,2.45493,2.45621,2.45478,2.45572,190800000.0
2006-05-29 12:35:00,2.45572,2.45604,2.45525,2.4558,85200000.0
2006-05-29 12:40:00,2.45588,2.45607,2.45509,2.45538,124200000.0
2006-05-29 12:45:00,2.45541,2.45631,2.45541,2.45583,116700000.0
2006-05-29 12:50:00,2.45624,2.45624,2.45525,2.45546,39000000.0
2006-05-29 12:55:00,2.45597,2.45597,2.45473,2.45488,66000000.0
2006-05-29 13:00:00,2.45512,2.45524,2.45449,2.45471,85500000.0
2006-05-29 13:05:00,2.45498,2.45521,2.45442,2.45449,143700000.0
2006-05-29 13:10:00,2.45516,2.45565,2.4547,2.45548,105300000.0
2006-05-29 13:15:00,2.45536,2.45549,2.45486,2.45532,53300000.0
2006-05-29 13:20:00,2.45489,2.45576,2.45477,2.45565,152100000.0
2006-05-29 13:25:00,2.45524,2.45554,2.45457,2.45537,58500000.0
2006-05-29 13:30:00,2.45522,2.45551,2.4545,2.45472,214500000.0
2006-05-29 13:35:00,2.45485,2.45486,2.45305,2.45319,354300000.0
2006-05-29 13:40:00,2.45285,2.45299,2.45191,2.45252,457400000.0
2006-05-29 13:45:00,2.45261,2.45344,2.45238,2.45288,669600000.0
2006-05-29 13:50:00,2.45273,2.45316,2.45166,2.45241,755700000.0
2006-05-29 13:55:00,2.4523,2.4527,2.45189,2.45256,567500000.0
2006-05-29 14:00:00,2.45235,2.45281,2.45154,2.45174,475500000.0
2006-05-29 14:05:00,2.45193,2.45197,2.45069,2.45128,658200000.0
2006-05-29 14:10:00,2.4513,2.45204,2.45088,2.45144,450600000.0
2006-05-29 14:15:00,2.45146,2.45184,2.45048,2.45107,650400000.0
2006-05-29 14:20:00,2.4514,2.45181,2.45092,2.45156,475200000.0
2006-05-29 14:25:00,2.45173,2.45187,2.4503,2.45138,669600000.0
2006-05-29 14:30:00,2.45142,2.45178,2.4508,2.4508,699300000.0
2006-05-29 14:35:00,2.45113,2.45163,2.45046,2.45095,451500000.0
2006-05-29 14:40:00,2.4508,2.45115,2.45041,2.45107,335100000.0
2006-05-29 14:45:00,2.45072,2.45114,2.45049,2.45082,272700000.0
2006-05-29 14:50:00,2.45072,2.45141,2.4505,2.45088,297400000.0
2006-05-29 14:55:00,2.45072,2.45122,2.45035,2.45061,253200000.0
2006-05-29 15:00:00,2.45083,2.45083,2.44952,2.4497,159600000.0
2006-05-29 15:05:00,2.44963,2.45023,2.44929,2.44955,494700000.0
2006-05-29 15:10:00,2.4495,2.44978,2.44876,2.44926,491100000.0
2006-05-29 15:15:00,2.44931,2.44969,2.44893,2.44969,489900000.0
2006-05-29 15:20:00,2.44942,2.44969,2.44843,2.44862,652800000.0
2006-05-29 15:25:00,2.44852,2.44881,2.4476,2.44816,768800000.0
2006-05-29 15:30:00,2.44853,2.44881,2.44786,2.44881,237300000.0
2006-05-29 15:35:00,2.44896,2.44948,2.44875,2.4492,410900000.0
2006-05-29 15:40:00,2.44907,2.44952,2.44877,2.44936,792200000.0
2006-05-29 15:45:00,2.44914,2.44951,2.44863,2.44928,843500000.0
2006-05-29 15:50:00,2.4493,2.44953,2.44873,2.44897,220400000.0
2006-05-29 15:55:00,2.44895,2.44955,2.44878,2.44923,411500000.0
2006-05-29 16:00:00,2.44927,2.44952,2.44878,2.44918,817500000.0
2006-05-29 16:05:00,2.44881,2.44983,2.44835,2.4495,735000000.0
2006-05-29 16:10:00,2.44954,2.44983,2.44881,2.449,763500000.0
2006-05-29 16:15:00,2.44885,2.44936,2.44829,2.44894,967800000.0
2006-05-29 16:20:00,2.44845,2.44908,2.44811,2.4487,1013400000.0
2006-05-29 16:25:00,2.44891,2.44963,2.44875,2.44896,955700000.0
2006-05-29 16:30:00,2.4492,2.4493,2.4485,2.44884,31200000.0
2006-05-29 16:35:00,2.44912,2.45056,2.44894,2.45027,662100000.0
2006-05-29 16:40:00,2.45055,2.45083,2.44908,2.44921,898100000.0
2006-05-29 16:45:00,2.44938,2.44975,2.44842,2.44864,682700000.0
2006-05-29 16:50:00,2.44873,2.44873,2.44715,2.4473,673400000.0
2006-05-29 16:55:00,2.44723,2.44857,2.44697,2.44779,922200000.0
2006-05-29 17:00:00,2.44711,2.44912,2.44688,2.44909,1005300000.0
2006-05-29 17:05:00,2.44852,2.44925,2.4477,2.44774,911100000.0
2006-05-29 17:10:00,2.44748,2.44824,2.44668,2.44699,407600000.0
2006-05-29 17:15:00,2.44684,2.44747,2.44627,2.44747,592000000.0
2006-05-29 17:20:00,2.44708,2.44775,2.44684,2.44743,634200000.0
2006-05-29 17:25:00,2.44763,2.44772,2.44653,2.44735,722300000.0
2006-05-29 17:30:00,2.44751,2.44783,2.44669,2.44756,977800000.0
2006-05-29 17:35:00,2.44782,2.44866,2.44727,2.44799,116400000.0
2006-05-29 17:40:00,2.44795,2.44829,2.44408,2.44767,780100000.0
2006-05-29 17:45:00,2.44787,2.4479,2.44697,2.44729,1023000000.0
2006-05-29 17:50:00,2.44722,2.44816,2.44716,2.44736,1149800000.0
2006-05-29 17:55:00,2.44721,2.44773,2.44661,2.44687,519800000.0
2006-05-29 18:00:00,2.44674,2.44764,2.44626,2.44709,964400000.0
2006-05-29 18:05:00,2.44714,2.44747,2.44692,2.44716,358200000.0
2006-05-29 18:10:00,2.44683,2.44734,2.44625,2.44669,587100000.0
2006-05-29 18:15:00,2.44708,2.44749,2.44664,2.44684,1113600000.0
2006-05-29 18:20:00,2.4472,2.44762,2.44677,2.4471,580200000.0
2006-05-29 18:25:00,2.44696,2.44758,2.44684,2.44717,418000000.0
2006-05-29 18:30:00,2.44757,2.44842,2.44711,2.44808,618200000.0
2006-05-29 18:45:00,2.44802,2.44864,2.44801,2.44809,350400000.0
2006-05-29 18:55:00,2.4487,2.44899,2.44819,2.44819,361500000.0
2006-05-29 19:00:00,2.44857,2.44904,2.44837,2.44875,183000000.0
2006-05-29 19:10:00,2.44843,2.44866,2.44773,2.44823,272100000.0
2006-05-29 19:15:00,2.44811,2.44865,2.44784,2.44814,151800000.0
2006-05-29 19:20:00,2.44824,2.44883,2.44816,2.44856,58200000.0
2006-05-29 19:25:00,2.4483,2.4486,2.44797,2.4482,132300000.0
2006-05-29 19:30:00,2.44799,2.44847,2.4478,2.44847,42600000.0
2006-05-29 19:35:00,2.44822,2.44856,2.44789,2.44823,189200000.0
2006-05-29 19:45:00,2.44829,2.44873,2.44811,2.44845,30900000.0
2006-05-29 19:50:00,2.4488,2.44998,2.44839,2.44998,140100000.0
2006-05-29 19:55:00,2.44996,2.44997,2.44934,2.44935,155700000.0
2006-05-29 20:00:00,2.44926,2.44978,2.44882,2.44939,85800000.0
2006-05-29 20:05:00,2.44935,2.44946,2.44807,2.44834,194700000.0
2006-05-29 20:10:00,2.4485,2.44912,2.44792,2.44868,195000000.0
2006-05-29 20:15:00,2.44829,2.44865,2.44788,2.44804,57900000.0
2006-05-29 20:20:00,2.44781,2.44857,2.44757,2.44778,115100000.0
2006-05-29 20:25:00,2.44828,2.44903,2.44799,2.44799,74100000.0
2006-05-29 20:30:00,2.44817,2.44876,2.44775,2.44807,194700000.0
2006-05-29 20:35:00,2.44851,2.44898,2.44823,2.44888,35100000.0
2006-05-29 20:40:00,2.44861,2.44961,2.44838,2.44928,66300000.0
2006-05-29 20:45:00,2.44955,2.45155,2.44933,2.45114,147600000.0
2006-05-29 20:50:00,2.45055,2.45098,2.45041,2.45073,29900000.0
2006-05-29 20:55:00,2.45064,2.45111,2.45031,2.45051,39000000.0
2006-05-29 21:00:00,2.4508,2.45168,2.4506,2.45134,81900000.0
2006-05-29 21:05:00,2.45173,2.4519,2.45093,2.45129,66000000.0
2006-05-29 21:10:00,2.45085,2.45117,2.45045,2.45113,62400000.0
2006-05-29 21:15:00,2.45096,2.45132,2.45081,2.45108,31200000.0
2006-05-29 21:20:00,2.45117,2.45137,2.45063,2.45091,42900000.0
2006-05-29 21:25:00,2.45097,2.4513,2.45059,2.45081,105000000.0
2006-05-29 21:35:00,2.45093,2.45121,2.44944,2.44967,132600000.0
2006-05-29 21:40:00,2.45005,2.45024,2.44941,2.44968,27300000.0
2006-05-29 21:50:00,2.4504,2.45088,2.44903,2.44903,136500000.0
2006-05-29 21:55:00,2.44977,2.45018,2.44949,2.44985,106000000.0
2006-05-29 22:05:00,2.44988,2.45094,2.44988,2.45094,27300000.0
2006-05-29 22:10:00,2.45004,2.45086,2.44958,2.45047,98800000.0
2006-05-29 22:25:00,2.45035,2.45077,2.45003,2.45068,117000000.0
2006-05-29 22:30:00,2.45059,2.45067,2.4496,2.4499,174600000.0
2006-05-29 22:35:00,2.45052,2.45083,2.44993,2.45028,31200000.0
2006-05-29 22:40:00,2.45061,2.45061,2.44968,2.44999,156000000.0
2006-05-29 22:45:00,2.4505,2.45066,2.45005,2.4501,27000000.0
2006-05-29 22:50:00,2.4505,2.45097,2.44995,2.45075,73800000.0
2006-05-29 22:55:00,2.45039,2.45153,2.4501,2.45052,183300000.0
2006-05-29 23:35:00,2.45073,2.45073,2.44905,2.44905,39000000.0
2006-05-29 23:40:00,2.44852,2.44901,2.44778,2.44889,148200000.0
2006-05-29 23:45:00,2.44906,2.44922,2.44813,2.44821,93600000.0
2006-05-29 23:50:00,2.44822,2.44899,2.44806,2.44899,46800000.0
2006-05-29 23:55:00,2.44863,2.44915,2.44797,2.44872,105000000.0
2006-05-30 00:00:00,2.44789,2.44865,2.44702,2.44716,73800000.0
2006-05-30 00:05:00,2.44717,2.44741,2.44639,2.44639,34800000.0
2006-05-30 00:15:00,2.44796,2.44865,2.4476,2.44855,86500000.0
2006-05-30 00:20:00,2.44877,2.44917,2.44751,2.44857,67300000.0
2006-05-30 00:25:00,2.44893,2.44974,2.44827,2.44974,85500000.0
2006-05-30 00:30:00,2.44998,2.4501,2.44956,2.44982,62400000.0
2006-05-30 00:35:00,2.44999,2.45031,2.44872,2.44961,136500000.0
2006-05-30 00:40:00,2.4497,2.44989,2.44894,2.44976,221700000.0
2006-05-30 00:45:00,2.44988,2.4502,2.44915,2.44989,81600000.0
2006-05-30 00:50:00,2.4496,2.45042,2.44929,2.4494,132300000.0
2006-05-30 00:55:00,2.44927,2.44995,2.44877,2.44898,230100000.0
2006-05-30 01:00:00,2.44851,2.44959,2.44772,2.44807,221000000.0
2006-05-30 01:05:00,2.44827,2.44901,2.44792,2.44817,108300000.0
2006-05-30 01:10:00,2.44847,2.44847,2.44443,2.44558,78000000.0
2006-05-30 01:15:00,2.44785,2.4483,2.44738,2.44803,112200000.0
2006-05-30 01:20:00,2.44829,2.44829,2.44669,2.44731,159600000.0
2006-05-30 01:25:00,2.44737,2.44821,2.44683,2.44788,128100000.0
2006-05-30 01:30:00,2.44776,2.44889,2.44771,2.44883,187200000.0
2006-05-30 01:35:00,2.44869,2.44962,2.44814,2.4492,27300000.0
2006-05-30 01:40:00,2.44958,2.45019,2.4491,2.44955,120900000.0
2006-05-30 01:45:00,2.44972,2.44994,2.44907,2.44911,159300000.0
2006-05-30 01:50:00,2.44886,2.44962,2.44857,2.44924,135200000.0
2006-05-30 01:55:00,2.4489,2.45028,2.44859,2.44967,163500000.0
2006-05-30 02:00:00,2.44978,2.44978,2.44895,2.44908,27000000.0
2006-05-30 02:05:00,2.4497,2.44992,2.44889,2.4492,159900000.0
2006-05-30 02:10:00,2.44935,2.44995,2.44845,2.44967,163200000.0
2006-05-30 02:15:00,2.45024,2.45092,2.44982,2.4505,147600000.0
2006-05-30 02:20:00,2.45071,2.45176,2.45026,2.451,143700000.0
2006-05-30 02:25:00,2.45119,2.4516,2.45004,2.45029,163500000.0
2006-05-30 02:30:00,2.4503,2.45064,2.44976,2.45015,132300000.0
2006-05-30 02:35:00,2.45058,2.45166,2.45015,2.45108,159900000.0
2006-05-30 02:40:00,2.45145,2.4526,2.45118,2.4523,97500000.0
2006-05-30 02:45:00,2.45251,2.4536,2.45236,2.45327,117000000.0
2006-05-30 02:50:00,2.45368,2.45488,2.45368,2.4543,151800000.0
2006-05-30 02:55:00,2.45399,2.45465,2.45076,2.45458,151500000.0
2006-05-30 03:00:00,2.45416,2.45458,2.45376,2.45415,89700000.0
2006-05-30 03:05:00,2.45457,2.45457,2.45359,2.45381,58500000.0
2006-05-30 03:10:00,2.45408,2.45607,2.45387,2.45562,140100000.0
2006-05-30 03:15:00,2.45512,2.4556,2.45457,2.45515,163500000.0
2006-05-30 03:20:00,2.45481,2.4551,2.45397,2.4549,85800000.0
2006-05-30 03:25:00,2.4545,2.45465,2.45341,2.45432,156000000.0
2006-05-30 03:30:00,2.45113,2.45238,2.44829,2.45186,163500000.0
2006-05-30 03:35:00,2.45177,2.45278,2.45132,2.45263,140100000.0
2006-05-30 03:40:00,2.45244,2.45277,2.45196,2.45257,127100000.0
2006-05-30 03:45:00,2.45177,2.45248,2.4503,2.45059,124200000.0
2006-05-30 03:50:00,2.45012,2.45195,2.44992,2.45104,144300000.0
2006-05-30 03:55:00,2.45081,2.45125,2.45043,2.45071,151800000.0
2006-05-30 04:00:00,2.45044,2.45214,2.4504,2.45163,139100000.0
2006-05-30 04:05:00,2.45215,2.45276,2.44886,2.45191,163200000.0
2006-05-30 04:10:00,2.45163,2.45175,2.45082,2.45082,75400000.0
2006-05-30 04:15:00,2.45089,2.45194,2.44974,2.45166,155700000.0
2006-05-30 04:20:00,2.45137,2.45221,2.45095,2.45161,116700000.0
2006-05-30 04:25:00,2.45219,2.45219,2.45118,2.45145,163200000.0
2006-05-30 04:30:00,2.45167,2.45195,2.45126,2.45191,124200000.0
2006-05-30 04:35:00,2.45158,2.45292,2.45121,2.45292,84500000.0
2006-05-30 04:40:00,2.4528,2.45328,2.45042,2.4506,158000000.0
2006-05-30 04:45:00,2.4505,2.451,2.44926,2.45067,162900000.0
2006-05-30 04:50:00,2.45097,2.45264,2.45057,2.45227,159300000.0
2006-05-30 04:55:00,2.45158,2.45312,2.45158,2.45219,174900000.0
2006-05-30 05:00:00,2.45179,2.45234,2.45055,2.45068,143700000.0
2006-05-30 05:05:00,2.45121,2.45199,2.45064,2.45136,147900000.0
2006-05-30 05:10:00,2.45168,2.45206,2.44958,2.45158,179100000.0
2006-05-30 05:15:00,2.45151,2.45284,2.4507,2.4524,148200000.0
2006-05-30 05:20:00,2.45214,2.45306,2.45164,2.45188,163800000.0
2006-05-30 05:25:00,2.45202,2.45396,2.4514,2.45283,159600000.0
2006-05-30 05:30:00,2.45276,2.45415,2.45241,2.45377,163800000.0
2006-05-30 05:35:00,2.4531,2.45461,2.45121,2.45317,147900000.0
2006-05-30 05:40:00,2.45416,2.45429,2.45277,2.45347,155700000.0
2006-05-30 05:45:00,2.45316,2.45367,2.45258,2.45327,136200000.0
2006-05-30 05:50:00,2.45332,2.45527,2.45259,2.45473,174900000.0
2006-05-30 05:55:00,2.45461,2.45534,2.45433,2.45532,159900000.0
2006-05-30 06:00:00,2.45517,2.45562,2.45276,2.45393,162900000.0
2006-05-30 06:05:00,2.45396,2.45449,2.45064,2.45383,158000000.0
2006-05-30 06:10:00,2.45396,2.45493,2.45353,2.45437,159900000.0
2006-05-30 06:15:00,2.45395,2.45459,2.45295,2.45402,116100000.0
2006-05-30 06:20:00,2.45397,2.45421,2.4533,2.45386,66300000.0
2006-05-30 06:25:00,2.45366,2.45436,2.45349,2.45402,62400000.0
2006-05-30 06:30:00,2.45346,2.45404,2.453,2.45397,144000000.0
2006-05-30 06:35:00,2.45375,2.45454,2.45356,2.45405,74100000.0
2006-05-30 06:40:00,2.45381,2.45431,2.45335,2.45378,116400000.0
2006-05-30 06:45:00,2.45367,2.45388,2.45283,2.45283,132600000.0
2006-05-30 06:50:00,2.45312,2.45367,2.45258,2.45279,132600000.0
2006-05-30 06:55:00,2.45285,2.45339,2.45219,2.45322,162600000.0
2006-05-30 07:00:00,2.45295,2.45382,2.45228,2.45252,128100000.0
2006-05-30 07:05:00,2.45308,2.45335,2.45216,2.45233,174900000.0
2006-05-30 07:10:00,2.45291,2.45369,2.45221,2.45316,167400000.0
2006-05-30 07:15:00,2.45236,2.45303,2.45201,2.45223,112800000.0
2006-05-30 07:20:00,2.45159,2.45223,2.45117,2.45148,65700000.0
2006-05-30 07:25:00,2.45154,2.4521,2.4489,2.4489,85500000.0
2006-05-30 07:30:00,2.4517,2.45196,2.45118,2.45167,94600000.0
2006-05-30 07:35:00,2.45187,2.4521,2.45059,2.45085,159600000.0
2006-05-30 07:40:00,2.45157,2.45199,2.45093,2.4513,132300000.0
2006-05-30 07:45:00,2.45176,2.45223,2.45063,2.45122,155400000.0
2006-05-30 07:50:00,2.45126,2.45185,2.45091,2.45103,144000000.0
2006-05-30 07:55:00,2.45126,2.452,2.45079,2.4517,144000000.0
2006-05-30 08:00:00,2.4512,2.45193,2.4508,2.45149,139500000.0
2006-05-30 08:05:00,2.45114,2.45255,2.4503,2.45201,152100000.0
2006-05-30 08:10:00,2.45305,2.4545,2.44992,2.45446,151500000.0
2006-05-30 08:15:00,2.4541,2.45549,2.45339,2.45518,159600000.0
2006-05-30 08:20:00,2.45586,2.45671,2.45455,2.45671,152100000.0
2006-05-30 08:25:00,2.45596,2.45642,2.45512,2.45635,151800000.0
2006-05-30 08:30:00,2.45654,2.45772,2.45523,2.45551,175200000.0
2006-05-30 08:35:00,2.45551,2.45612,2.45471,2.455,183300000.0
2006-05-30 08:40:00,2.45533,2.45568,2.45453,2.45494,167400000.0
2006-05-30 08:45:00,2.4556,2.45578,2.45433,2.45539,158600000.0
2006-05-30 08:50:00,2.4553,2.45584,2.45469,2.45533,101400000.0
2006-05-30 08:55:00,2.45532,2.45584,2.45294,2.45494,151800000.0
2006-05-30 09:00:00,2.45451,2.45617,2.45451,2.45555,156000000.0
2006-05-30 09:05:00,2.45643,2.45701,2.45552,2.45574,155700000.0
2006-05-30 09:10:00,2.45554,2.45662,2.45517,2.45579,147600000.0
2006-05-30 09:15:00,2.45528,2.45603,2.45483,2.45504,159600000.0
2006-05-30 09:20:00,2.45524,2.45524,2.45293,2.4534,155400000.0
2006-05-30 09:25:00,2.45282,2.45421,2.45246,2.45326,178800000.0
2006-05-30 09:30:00,2.4531,2.45412,2.45197,2.45384,140400000.0
2006-05-30 09:35:00,2.45372,2.45455,2.45343,2.45398,163800000.0
2006-05-30 09:40:00,2.45408,2.45509,2.45367,2.45431,148200000.0
2006-05-30 09:45:00,2.45455,2.45578,2.45417,2.45553,151800000.0
2006-05-30 09:50:00,2.45543,2.4558,2.45319,2.45508,163200000.0
2006-05-30 09:55:00,2.45442,2.45522,2.45385,2.45494,151800000.0
2006-05-30 10:00:00,2.45457,2.45503,2.45358,2.45362,140400000.0
2006-05-30 10:05:00,2.45445,2.45473,2.45378,2.45442,159900000.0
2006-05-30 10:10:00,2.45386,2.45589,2.45344,2.45502,144000000.0
2006-05-30 10:15:00,2.45554,2.45699,2.45508,2.4551,194700000.0
2006-05-30 10:20:00,2.45475,2.45507,2.45215,2.45344,171000000.0
2006-05-30 10:25:00,2.45328,2.45415,2.4531,2.45374,163500000.0
2006-05-30 10:30:00,2.45347,2.45415,2.45309,2.45382,144000000.0
2006-05-30 10:35:00,2.45364,2.45398,2.45183,2.45346,155700000.0
2006-05-30 10:40:00,2.45274,2.45418,2.45274,2.45407,167700000.0
2006-05-30 10:45:00,2.45382,2.45468,2.45339,2.45399,179100000.0
2006-05-30 10:50:00,2.45411,2.45491,2.45281,2.45367,155400000.0
2006-05-30 10:55:00,2.45407,2.45464,2.45142,2.45432,158000000.0
2006-05-30 11:00:00,2.45473,2.45512,2.45361,2.4546,147600000.0
2006-05-30 11:05:00,2.45506,2.45551,2.4546,2.45517,128700000.0
2006-05-30 11:10:00,2.45536,2.45629,2.45492,2.45589,162900000.0
2006-05-30 11:15:00,2.45537,2.45645,2.45496,2.45613,147900000.0
2006-05-30 11:20:00,2.45614,2.45669,2.45569,2.4559,89400000.0
2006-05-30 11:25:00,2.45616,2.45678,2.45558,2.45628,127800000.0
2006-05-30 11:30:00,2.45669,2.45737,2.45574,2.45661,175500000.0
2006-05-30 11:35:00,2.45716,2.45734,2.456,2.45676,159300000.0
2006-05-30 11:40:00,2.45737,2.45897,2.45672,2.45851,156000000.0
2006-05-30 11:45:00,2.45805,2.46078,2.45797,2.46078,171600000.0
2006-05-30 11:50:00,2.46163,2.46266,2.46117,2.46159,152100000.0
2006-05-30 11:55:00,2.46178,2.4624,2.4609,2.46178,163500000.0
2006-05-30 12:00:00,2.46214,2.46273,2.4612,2.46173,175200000.0
2006-05-30 12:05:00,2.46198,2.4622,2.46052,2.46135,152100000.0
2006-05-30 12:10:00,2.46082,2.46242,2.46048,2.46207,151800000.0
2006-05-30 12:15:00,2.46232,2.46262,2.461,2.4617,147300000.0
2006-05-30 12:20:00,2.461,2.46232,2.46081,2.4614,159000000.0
2006-05-30 12:25:00,2.4612,2.462,2.46099,2.46163,159600000.0
2006-05-30 12:30:00,2.46155,2.46195,2.46101,2.46161,190800000.0
2006-05-30 12:35:00,2.46158,2.46263,2.46145,2.46178,140100000.0
2006-05-30 12:40:00,2.46206,2.46206,2.46062,2.46119,151800000.0
2006-05-30 12:45:00,2.46121,2.4618,2.46058,2.46122,147900000.0
2006-05-30 12:50:00,2.46087,2.46122,2.46012,2.46059,171300000.0
2006-05-30 12:55:00,2.46077,2.46077,2.45977,2.4603,155700000.0
2006-05-30 13:00:00,2.46048,2.46173,2.46004,2.46129,159000000.0
2006-05-30 13:05:00,2.46085,2.4613,2.45971,2.4605,179100000.0
2006-05-30 13:10:00,2.46065,2.46065,2.45821,2.45832,171300000.0
2006-05-30 13:15:00,2.45857,2.45921,2.4583,2.45889,144000000.0
2006-05-30 13:20:00,2.45861,2.46039,2.4586,2.45995,123600000.0
2006-05-30 13:25:00,2.45956,2.46031,2.45855,2.45951,175200000.0
2006-05-30 13:30:00,2.45963,2.45995,2.45852,2.45874,253500000.0
2006-05-30 13:35:00,2.45867,2.46004,2.45807,2.45891,436800000.0
2006-05-30 13:40:00,2.45852,2.46087,2.45845,2.46052,571700000.0
2006-05-30 13:45:00,2.46052,2.46172,2.45926,2.46129,668600000.0
2006-05-30 13:50:00,2.46149,2.46157,2.46062,2.46062,753200000.0
2006-05-30 13:55:00,2.46077,2.46077,2.45848,2.45895,569100000.0
2006-05-30 14:00:00,2.45873,2.45931,2.45788,2.45805,541200000.0
2006-05-30 14:05:00,2.45815,2.45977,2.45805,2.45833,656100000.0
2006-05-30 14:10:00,2.45897,2.46004,2.45835,2.46003,450900000.0
2006-05-30 14:15:00,2.45974,2.4599,2.45754,2.45782,649800000.0
2006-05-30 14:20:00,2.45788,2.45947,2.45731,2.45904,611100000.0
2006-05-30 14:25:00,2.45873,2.45873,2.45688,2.45765,755800000.0
2006-05-30 14:30:00,2.4577,2.45798,2.4569,2.4572,1175700000.0
2006-05-30 14:35:00,2.45728,2.45857,2.45698,2.4578,656600000.0
2006-05-30 14:40:00,2.45796,2.45823,2.45589,2.45612,662100000.0
2006-05-30 14:45:00,2.45618,2.45692,2.45599,2.45613,475200000.0
2006-05-30 14:50:00,2.45606,2.45771,2.4557,2.45744,319800000.0
2006-05-30 14:55:00,2.45761,2.45903,2.4574,2.459,478800000.0
2006-05-30 15:00:00,2.45853,2.45911,2.45779,2.45911,331500000.0
2006-05-30 15:05:00,2.45387,2.45859,2.45368,2.45832,635100000.0
2006-05-30 15:10:00,2.4584,2.45863,2.45692,2.45697,680700000.0
2006-05-30 15:15:00,2.45734,2.45808,2.45622,2.45752,648800000.0
2006-05-30 15:20:00,2.45747,2.45881,2.45699,2.45751,654000000.0
2006-05-30 15:25:00,2.458,2.458,2.45185,2.45495,1018800000.0
2006-05-30 15:30:00,2.45218,2.45678,2.45218,2.4557,724800000.0
2006-05-30 15:35:00,2.45585,2.45887,2.45538,2.45845,697200000.0
2006-05-30 15:40:00,2.45828,2.45854,2.45721,2.45724,1025200000.0
2006-05-30 15:45:00,2.45723,2.45954,2.45713,2.45905,871400000.0
2006-05-30 15:50:00,2.45909,2.46261,2.45879,2.46223,823400000.0
2006-05-30 15:55:00,2.46231,2.46371,2.46186,2.46295,891900000.0
2006-05-30 16:00:00,2.46276,2.46702,2.4626,2.46682,1002500000.0
2006-05-30 16:05:00,2.46613,2.46667,2.46504,2.46574,733300000.0
2006-05-30 16:10:00,2.46545,2.46661,2.46501,2.46528,759000000.0
2006-05-30 16:15:00,2.46561,2.46721,2.46523,2.46661,893900000.0
2006-05-30 16:20:00,2.46697,2.46725,2.46594,2.46663,1011300000.0
2006-05-30 16:25:00,2.46625,2.46804,2.46625,2.46772,958800000.0
2006-05-30 16:30:00,2.46797,2.46866,2.46705,2.4681,593900000.0
2006-05-30 16:35:00,2.46789,2.46986,2.46789,2.46919,941700000.0
2006-05-30 16:40:00,2.4689,2.46963,2.46868,2.46876,1003100000.0
2006-05-30 16:45:00,2.46951,2.46979,2.46858,2.46864,883500000.0
2006-05-30 16:50:00,2.46779,2.46889,2.46765,2.46786,673800000.0
2006-05-30 16:55:00,2.46805,2.47027,2.4675,2.4699,922400000.0
2006-05-30 17:00:00,2.46953,2.46953,2.46783,2.46784,1003500000.0
2006-05-30 17:05:00,2.46804,2.46986,2.4675,2.46908,911000000.0
2006-05-30 17:10:00,2.46934,2.4705,2.46934,2.46951,649500000.0
2006-05-30 17:15:00,2.46996,2.46996,2.46848,2.46908,762600000.0
2006-05-30 17:20:00,2.46944,2.47087,2.46926,2.47087,633900000.0
2006-05-30 17:25:00,2.47101,2.47197,2.47067,2.47121,724500000.0
2006-05-30 17:30:00,2.47165,2.47225,2.47058,2.47076,1277100000.0
2006-05-30 17:35:00,2.47047,2.47083,2.4695,2.47046,351000000.0
2006-05-30 17:40:00,2.47023,2.47066,2.46689,2.46866,976100000.0
2006-05-30 17:45:00,2.46914,2.47059,2.46851,2.46974,1338800000.0
2006-05-30 17:50:00,2.47,2.47056,2.46911,2.46962,1152900000.0
2006-05-30 17:55:00,2.46919,2.46996,2.46847,2.46989,521700000.0
2006-05-30 18:00:00,2.46926,2.47129,2.469,2.46975,966300000.0
2006-05-30 18:05:00,2.46944,2.47007,2.46889,2.46932,935500000.0
2006-05-30 18:10:00,2.46929,2.47014,2.46914,2.46971,803900000.0
2006-05-30 18:15:00,2.46961,2.46988,2.46787,2.46817,1112300000.0
2006-05-30 18:20:00,2.46823,2.46927,2.46773,2.46826,1006400000.0
2006-05-30 18:25:00,2.46847,2.46871,2.46735,2.4686,700200000.0
2006-05-30 18:30:00,2.46826,2.46847,2.46544,2.46575,807400000.0
2006-05-30 18:35:00,2.46533,2.46637,2.46484,2.46553,894200000.0
2006-05-30 18:40:00,2.46596,2.467,2.46549,2.46623,1309400000.0
2006-05-30 18:45:00,2.46614,2.46666,2.46575,2.46632,840600000.0
2006-05-30 18:50:00,2.46664,2.46669,2.46478,2.46532,749500000.0
2006-05-30 18:55:00,2.46501,2.46611,2.46474,2.46567,630600000.0
2006-05-30 19:00:00,2.4665,2.46719,2.46597,2.46637,859800000.0
2006-05-30 19:05:00,2.46672,2.46716,2.46594,2.46645,438900000.0
2006-05-30 19:10:00,2.46689,2.46853,2.46645,2.46822,315900000.0
2006-05-30 19:15:00,2.46863,2.46876,2.46704,2.46849,509100000.0
2006-05-30 19:20:00,2.46849,2.46911,2.46817,2.4684,329300000.0
2006-05-30 19:25:00,2.46828,2.46857,2.46706,2.46758,533100000.0
2006-05-30 19:30:00,2.46756,2.46861,2.46715,2.46776,186600000.0
2006-05-30 19:35:00,2.46804,2.46819,2.46722,2.46782,272400000.0
2006-05-30 19:40:00,2.46837,2.46973,2.46807,2.46929,447900000.0
2006-05-30 19:45:00,2.46862,2.46974,2.46852,2.46873,261000000.0
2006-05-30 19:50:00,2.46881,2.46917,2.4684,2.46856,175200000.0
2006-05-30 19:55:00,2.46826,2.46991,2.46791,2.46952,326400000.0
2006-05-30 20:00:00,2.47037,2.47084,2.4694,2.47048,179400000.0
2006-05-30 20:05:00,2.4709,2.47202,2.47051,2.47084,225600000.0
2006-05-30 20:10:00,2.47115,2.47195,2.47047,2.47094,257400000.0
2006-05-30 20:15:00,2.47069,2.47126,2.46939,2.46979,112800000.0
2006-05-30 20:20:00,2.46933,2.47019,2.46891,2.46997,192400000.0
2006-05-30 20:25:00,2.46979,2.47135,2.46946,2.47046,222300000.0
2006-05-30 20:30:00,2.47032,2.47072,2.46881,2.46897,194400000.0
2006-05-30 20:35:00,2.46827,2.46927,2.46816,2.46925,195000000.0
2006-05-30 20:40:00,2.46865,2.46913,2.46774,2.46841,178800000.0
2006-05-30 20:45:00,2.46817,2.46892,2.46796,2.46864,150800000.0
2006-05-30 20:50:00,2.46882,2.46949,2.46837,2.46853,159600000.0
2006-05-30 20:55:00,2.46894,2.46945,2.46817,2.46856,179100000.0
2006-05-30 21:00:00,2.46861,2.4699,2.46853,2.4696,167100000.0
2006-05-30 21:05:00,2.46915,2.4696,2.46834,2.46885,174900000.0
2006-05-30 21:10:00,2.4692,2.46996,2.46845,2.46996,113100000.0
2006-05-30 21:15:00,2.46997,2.47124,2.46984,2.47057,132600000.0
2006-05-30 21:20:00,2.47063,2.47093,2.46899,2.46917,326400000.0
2006-05-30 21:25:00,2.46903,2.46951,2.46871,2.46884,214200000.0
2006-05-30 21:30:00,2.46903,2.46963,2.46846,2.4691,214500000.0
2006-05-30 21:35:00,2.46942,2.46947,2.46878,2.46909,58500000.0
2006-05-30 21:40:00,2.46937,2.46968,2.46838,2.46871,183000000.0
2006-05-30 21:45:00,2.46835,2.4689,2.46797,2.4689,151800000.0
2006-05-30 21:50:00,2.46887,2.46949,2.46839,2.46935,130000000.0
2006-05-30 21:55:00,2.46925,2.47007,2.46905,2.46942,272700000.0
2006-05-30 22:00:00,2.46951,2.47074,2.46921,2.46949,289800000.0
2006-05-30 22:05:00,2.46959,2.47007,2.4693,2.46967,132600000.0
2006-05-30 22:10:00,2.46975,2.47175,2.46957,2.47144,129400000.0
2006-05-30 22:15:00,2.47135,2.47173,2.47046,2.47086,193800000.0
2006-05-30 22:20:00,2.47055,2.47123,2.47032,2.47098,195000000.0
2006-05-30 22:25:00,2.47062,2.47179,2.47058,2.47133,120600000.0
2006-05-30 22:30:00,2.47177,2.47194,2.47031,2.47166,316900000.0
2006-05-30 22:35:00,2.47148,2.4722,2.4712,2.47184,116700000.0
2006-05-30 22:40:00,2.47171,2.47191,2.47051,2.4712,183300000.0
2006-05-30 22:45:00,2.4714,2.4724,2.47091,2.47212,112800000.0
2006-05-30 22:50:00,2.47227,2.47232,2.47031,2.47033,136200000.0
2006-05-30 22:55:00,2.47012,2.47042,2.46926,2.46984,217800000.0
2006-05-30 23:25:00,2.46982,2.47176,2.46954,2.47038,183000000.0
2006-05-30 23:30:00,2.47,2.4709,2.46983,2.47031,106000000.0
2006-05-30 23:35:00,2.47028,2.47077,2.46911,2.46969,201900000.0
2006-05-30 23:40:00,2.46965,2.47119,2.46951,2.47086,124500000.0
2006-05-30 23:45:00,2.47136,2.47202,2.46976,2.47181,120600000.0
2006-05-30 23:50:00,2.47109,2.47142,2.47075,2.47098,39000000.0
2006-05-30 23:55:00,2.47023,2.47116,2.46989,2.47025,171600000.0
2006-05-31 00:00:00,2.47072,2.47072,2.46932,2.46984,171600000.0
2006-05-31 00:05:00,2.46979,2.4716,2.46967,2.47105,135900000.0
2006-05-31 00:10:00,2.47099,2.47147,2.47063,2.47108,88100000.0
2006-05-31 00:15:00,2.47123,2.47175,2.47119,2.47175,23400000.0
2006-05-31 00:20:00,2.47167,2.47208,2.47103,2.47159,97500000.0
2006-05-31 00:25:00,2.47157,2.47204,2.47087,2.47122,92000000.0
2006-05-31 00:30:00,2.47128,2.4716,2.47029,2.47043,128400000.0
2006-05-31 00:35:00,2.47018,2.4712,2.46926,2.4712,171300000.0
2006-05-31 00:40:00,2.47126,2.47126,2.4699,2.47107,183300000.0
2006-05-31 00:45:00,2.47109,2.47109,2.46858,2.46911,101100000.0
2006-05-31 00:50:00,2.46937,2.47003,2.46843,2.46962,155700000.0
2006-05-31 00:55:00,2.46995,2.47054,2.46902,2.46914,237300000.0
2006-05-31 01:00:00,2.46933,2.46944,2.46849,2.46849,66300000.0
2006-05-31 01:05:00,2.46882,2.46905,2.4681,2.46826,105000000.0
2006-05-31 01:10:00,2.46852,2.46932,2.46538,2.46656,165800000.0
2006-05-31 01:15:00,2.46871,2.46989,2.46848,2.46925,140400000.0
2006-05-31 01:20:00,2.46943,2.46962,2.46892,2.4693,85800000.0
2006-05-31 01:25:00,2.46893,2.47023,2.46877,2.46962,159300000.0
2006-05-31 01:30:00,2.47019,2.47032,2.4696,2.46991,136500000.0
2006-05-31 01:35:00,2.46947,2.47009,2.46898,2.46959,104700000.0
2006-05-31 01:40:00,2.46945,2.47036,2.46898,2.46942,163500000.0
2006-05-31 01:45:00,2.46941,2.47003,2.46919,2.4694,81900000.0
2006-05-31 01:50:00,2.46948,2.47003,2.469,2.469,154700000.0
2006-05-31 01:55:00,2.46993,2.47032,2.46889,2.46889,198600000.0
2006-05-31 02:00:00,2.46881,2.47038,2.46857,2.47001,116400000.0
2006-05-31 02:05:00,2.47002,2.47074,2.46949,2.47003,159000000.0
2006-05-31 02:10:00,2.46977,2.47031,2.46912,2.46956,163200000.0
2006-05-31 02:15:00,2.4699,2.47032,2.46913,2.46972,116700000.0
2006-05-31 02:20:00,2.46967,2.47,2.46899,2.46948,136500000.0
2006-05-31 02:25:00,2.46875,2.47018,2.46875,2.47018,163800000.0
2006-05-31 02:30:00,2.46982,2.47058,2.46953,2.47058,132300000.0
2006-05-31 02:35:00,2.47017,2.47069,2.46941,2.46984,159300000.0
2006-05-31 02:40:00,2.46985,2.47067,2.46958,2.47001,159900000.0
2006-05-31 02:45:00,2.46994,2.47085,2.46963,2.46968,144000000.0
2006-05-31 02:50:00,2.47006,2.47153,2.46962,2.47111,151800000.0
2006-05-31 02:55:00,2.47111,2.47177,2.46736,2.47058,151500000.0
2006-05-31 03:00:00,2.4704,2.47183,2.47032,2.47128,154100000.0
2006-05-31 03:05:00,2.47132,2.47165,2.47041,2.47088,127100000.0
2006-05-31 03:10:00,2.47051,2.47109,2.4693,2.46971,171300000.0
2006-05-31 03:15:00,2.46952,2.47002,2.46925,2.46954,132300000.0
2006-05-31 03:20:00,2.46967,2.47081,2.4693,2.47081,160600000.0
2006-05-31 03:25:00,2.47082,2.47182,2.47016,2.47057,156000000.0
2006-05-31 03:30:00,2.4688,2.46954,2.466,2.46645,163500000.0
2006-05-31 03:35:00,2.46598,2.4668,2.46564,2.46611,136200000.0
2006-05-31 03:40:00,2.46647,2.46729,2.46572,2.46637,144300000.0
2006-05-31 03:45:00,2.46626,2.46693,2.46571,2.46683,109200000.0
2006-05-31 03:50:00,2.4664,2.46698,2.46578,2.46579,116400000.0
2006-05-31 03:55:00,2.46635,2.46696,2.46567,2.46612,151500000.0
2006-05-31 04:00:00,2.46572,2.46675,2.4656,2.46645,112800000.0
2006-05-31 04:05:00,2.46583,2.46627,2.46388,2.46555,132300000.0
2006-05-31 04:10:00,2.46529,2.46581,2.46455,2.46554,157000000.0
2006-05-31 04:15:00,2.46475,2.46554,2.46308,2.46503,128400000.0
2006-05-31 04:20:00,2.46482,2.46548,2.4644,2.4644,140100000.0
2006-05-31 04:25:00,2.46505,2.46541,2.46448,2.46506,163800000.0
2006-05-31 04:30:00,2.46521,2.46544,2.46421,2.46478,120900000.0
2006-05-31 04:35:00,2.46467,2.46555,2.4644,2.46531,137900000.0
2006-05-31 04:40:00,2.46519,2.46566,2.46462,2.46512,92300000.0
2006-05-31 04:45:00,2.46526,2.46555,2.46429,2.46485,163800000.0
2006-05-31 04:50:00,2.46446,2.46548,2.46414,2.46475,159300000.0
2006-05-31 04:55:00,2.46474,2.4653,2.46387,2.46387,93600000.0
2006-05-31 05:00:00,2.46461,2.46491,2.46375,2.46396,58500000.0
2006-05-31 05:05:00,2.46428,2.46455,2.46384,2.46405,62400000.0
2006-05-31 05:10:00,2.46409,2.46532,2.46375,2.46491,140400000.0
2006-05-31 05:15:00,2.46496,2.46507,2.46391,2.46506,108300000.0
2006-05-31 05:20:00,2.46449,2.46514,2.46411,2.46506,124800000.0
2006-05-31 05:25:00,2.46458,2.46517,2.46412,2.46485,128400000.0
2006-05-31 05:30:00,2.46493,2.46536,2.46335,2.46388,132600000.0
2006-05-31 05:35:00,2.4634,2.46432,2.46151,2.46394,144000000.0
2006-05-31 05:40:00,2.4641,2.4644,2.46345,2.46408,128700000.0
2006-05-31 05:45:00,2.4632,2.46444,2.46272,2.46337,135600000.0
2006-05-31 05:50:00,2.46345,2.46457,2.46296,2.46381,136500000.0
2006-05-31 05:55:00,2.46384,2.46498,2.4632,2.46435,132300000.0
2006-05-31 06:00:00,2.46398,2.46523,2.46385,2.46455,163500000.0
2006-05-31 06:05:00,2.46515,2.46653,2.46299,2.46598,171000000.0
2006-05-31 06:10:00,2.46592,2.4674,2.46547,2.46613,159600000.0
2006-05-31 06:15:00,2.46559,2.46608,2.46481,2.46557,116700000.0
2006-05-31 06:20:00,2.46568,2.46669,2.46533,2.46618,151800000.0
2006-05-31 06:25:00,2.46562,2.4668,2.46515,2.4668,144300000.0
2006-05-31 06:30:00,2.46668,2.46702,2.46621,2.4667,140100000.0
2006-05-31 06:35:00,2.46643,2.46677,2.46531,2.46604,143000000.0
2006-05-31 06:40:00,2.46683,2.46696,2.46258,2.46595,147600000.0
2006-05-31 06:45:00,2.46555,2.46636,2.46522,2.46577,128700000.0
2006-05-31 06:50:00,2.46605,2.46605,2.4641,2.46469,163200000.0
2006-05-31 06:55:00,2.4653,2.46583,2.46466,2.46547,163800000.0
2006-05-31 07:00:00,2.4652,2.46572,2.46415,2.46424,163800000.0
2006-05-31 07:05:00,2.4644,2.4649,2.46389,2.46416,120900000.0
2006-05-31 07:10:00,2.46432,2.46545,2.46405,2.46502,167400000.0
2006-05-31 07:15:00,2.46449,2.46519,2.46397,2.46488,150800000.0
2006-05-31 07:20:00,2.46491,2.46537,2.46432,2.46461,132300000.0
2006-05-31 07:25:00,2.4649,2.46558,2.46217,2.46497,120900000.0
2006-05-31 07:30:00,2.46484,2.46581,2.46484,2.46518,85800000.0
2006-05-31 07:35:00,2.46574,2.46612,2.46526,2.46569,101400000.0
2006-05-31 07:40:00,2.46566,2.46591,2.46461,2.46506,132300000.0
2006-05-31 07:45:00,2.46477,2.46556,2.4647,2.46524,66300000.0
2006-05-31 07:50:00,2.46568,2.46583,2.46456,2.4649,96900000.0
2006-05-31 07:55:00,2.46517,2.46563,2.46418,2.46533,144300000.0
2006-05-31 08:00:00,2.4647,2.46529,2.46341,2.46376,140100000.0
2006-05-31 08:05:00,2.46404,2.46463,2.46353,2.46442,151500000.0
2006-05-31 08:10:00,2.46397,2.46423,2.46111,2.46227,151800000.0
2006-05-31 08:15:00,2.4611,2.46398,2.46083,2.46116,159900000.0
2006-05-31 08:20:00,2.46069,2.46266,2.46028,2.46219,152100000.0
2006-05-31 08:25:00,2.46193,2.46352,2.46171,2.46246,151800000.0
2006-05-31 08:30:00,2.46319,2.46468,2.46279,2.46435,175200000.0
2006-05-31 08:35:00,2.46408,2.46562,2.46387,2.46429,183300000.0
2006-05-31 08:40:00,2.46425,2.46653,2.46409,2.46521,167700000.0
2006-05-31 08:45:00,2.46493,2.4664,2.46468,2.46573,151800000.0
2006-05-31 08:50:00,2.46554,2.46739,2.46554,2.46624,178500000.0
2006-05-31 08:55:00,2.46628,2.46695,2.46439,2.466,150900000.0
2006-05-31 09:00:00,2.46676,2.46704,2.46509,2.4656,154700000.0
2006-05-31 09:05:00,2.46594,2.46754,2.46554,2.46643,155700000.0
2006-05-31 09:10:00,2.46669,2.46761,2.46589,2.46683,147600000.0
2006-05-31 09:15:00,2.46682,2.46734,2.46637,2.46663,159600000.0
2006-05-31 09:20:00,2.46664,2.46838,2.4658,2.46791,155400000.0
2006-05-31 09:25:00,2.46745,2.46879,2.46702,2.46741,136500000.0
2006-05-31 09:30:00,2.46757,2.46891,2.46735,2.46825,140100000.0
2006-05-31 09:35:00,2.46871,2.46951,2.46795,2.46895,163500000.0
2006-05-31 09:40:00,2.46904,2.46953,2.46776,2.46946,147600000.0
2006-05-31 09:45:00,2.46934,2.47126,2.4689,2.46962,151500000.0
2006-05-31 09:50:00,2.46919,2.46971,2.4669,2.46874,163500000.0
2006-05-31 09:55:00,2.46871,2.47065,2.46836,2.46988,151800000.0
2006-05-31 10:00:00,2.47031,2.47049,2.46686,2.46738,178800000.0
2006-05-31 10:05:00,2.4676,2.46791,2.46592,2.46652,159300000.0
2006-05-31 10:10:00,2.46725,2.46831,2.46675,2.46719,144000000.0
2006-05-31 10:15:00,2.46726,2.46824,2.46679,2.46812,194700000.0
2006-05-31 10:20:00,2.46724,2.46775,2.46646,2.46714,171300000.0
2006-05-31 10:25:00,2.4671,2.46772,2.46512,2.46584,163500000.0
2006-05-31 10:30:00,2.46563,2.46636,2.46349,2.46391,171300000.0
2006-05-31 10:35:00,2.46417,2.46521,2.46379,2.46479,155400000.0
2006-05-31 10:40:00,2.46421,2.46513,2.46389,2.46456,167400000.0
2006-05-31 10:45:00,2.46473,2.46653,2.46441,2.46514,178800000.0
2006-05-31 10:50:00,2.46519,2.46596,2.46476,2.46559,156000000.0
2006-05-31 10:55:00,2.46537,2.46624,2.46446,2.46465,124800000.0
2006-05-31 11:00:00,2.46483,2.46604,2.46453,2.46543,175200000.0
2006-05-31 11:05:00,2.46581,2.46601,2.46441,2.46476,167400000.0
2006-05-31 11:10:00,2.46536,2.46569,2.46404,2.46455,163500000.0
2006-05-31 11:15:00,2.4643,2.46519,2.46408,2.46489,147300000.0
2006-05-31 11:20:00,2.4647,2.46513,2.46412,2.46474,113100000.0
2006-05-31 11:25:00,2.46453,2.46481,2.46372,2.46396,159600000.0
2006-05-31 11:30:00,2.46426,2.46454,2.46346,2.46428,174900000.0
2006-05-31 11:35:00,2.46437,2.46474,2.46388,2.46416,115700000.0
2006-05-31 11:40:00,2.46394,2.46422,2.46279,2.46355,155700000.0
2006-05-31 11:45:00,2.46389,2.46522,2.46376,2.46453,171300000.0
2006-05-31 11:50:00,2.46481,2.46506,2.46402,2.46438,147000000.0
2006-05-31 11:55:00,2.46457,2.4662,2.46445,2.46585,163500000.0
2006-05-31 12:00:00,2.46655,2.46655,2.4648,2.46557,175200000.0
2006-05-31 12:05:00,2.46541,2.46662,2.46517,2.46616,81900000.0
2006-05-31 12:10:00,2.46587,2.46649,2.46548,2.46573,152100000.0
2006-05-31 12:15:00,2.46605,2.46638,2.46526,2.46607,147600000.0
2006-05-31 12:20:00,2.46616,2.46749,2.46556,2.46705,159900000.0
2006-05-31 12:25:00,2.46726,2.46776,2.46608,2.4664,159600000.0
2006-05-31 12:30:00,2.46633,2.46659,2.46553,2.4662,190800000.0
2006-05-31 12:35:00,2.46616,2.46679,2.46575,2.46605,113100000.0
2006-05-31 12:40:00,2.4663,2.46742,2.46603,2.46694,120900000.0
2006-05-31 12:45:00,2.4675,2.46773,2.4669,2.46722,158300000.0
2006-05-31 12:50:00,2.46728,2.46833,2.46717,2.46768,170700000.0
2006-05-31 12:55:00,2.46816,2.46975,2.46794,2.46945,156000000.0
2006-05-31 13:00:00,2.46894,2.46954,2.46856,2.46903,198900000.0
2006-05-31 13:05:00,2.46914,2.47063,2.46884,2.46994,178500000.0
2006-05-31 13:10:00,2.47048,2.47048,2.46854,2.46854,171300000.0
2006-05-31 13:15:00,2.46828,2.46923,2.46799,2.46923,143100000.0
2006-05-31 13:20:00,2.46894,2.46938,2.46801,2.46871,124800000.0
2006-05-31 13:25:00,2.4685,2.46913,2.46803,2.46841,175200000.0
2006-05-31 13:30:00,2.46892,2.47259,2.46878,2.47166,319500000.0
2006-05-31 13:35:00,2.47113,2.47149,2.47037,2.47064,435900000.0
2006-05-31 13:40:00,2.4701,2.47085,2.46949,2.47053,571800000.0
2006-05-31 13:45:00,2.4707,2.47082,2.46878,2.46878,668900000.0
2006-05-31 13:50:00,2.4682,2.46849,2.46712,2.46758,754100000.0
2006-05-31 13:55:00,2.46755,2.46776,2.46599,2.46632,566900000.0
2006-05-31 14:00:00,2.4667,2.46818,2.46638,2.46761,540600000.0
2006-05-31 14:05:00,2.46822,2.46997,2.46818,2.46924,657200000.0
2006-05-31 14:10:00,2.46929,2.47067,2.46897,2.46986,450500000.0
2006-05-31 14:15:00,2.47057,2.47104,2.46766,2.46793,650400000.0
2006-05-31 14:20:00,2.46854,2.4704,2.46818,2.46971,609800000.0
2006-05-31 14:25:00,2.46903,2.46945,2.46807,2.4687,806400000.0
2006-05-31 14:30:00,2.46954,2.47044,2.46895,2.46945,1176600000.0
2006-05-31 14:35:00,2.46911,2.46965,2.46867,2.46909,657900000.0
2006-05-31 14:40:00,2.46872,2.4694,2.46752,2.46786,662100000.0
2006-05-31 14:45:00,2.46788,2.46788,2.46637,2.46691,473300000.0
2006-05-31 14:50:00,2.46701,2.46743,2.46597,2.46676,322400000.0
2006-05-31 14:55:00,2.46634,2.46769,2.46564,2.46608,476800000.0
2006-05-31 15:00:00,2.46603,2.46639,2.46511,2.46591,330600000.0
2006-05-31 15:05:00,2.46611,2.46672,2.46497,2.46497,635100000.0
2006-05-31 15:10:00,2.46502,2.46895,2.46502,2.4684,680600000.0
2006-05-31 15:15:00,2.46901,2.4729,2.46866,2.47249,648900000.0
2006-05-31 15:20:00,2.47301,2.47461,2.47233,2.47418,654300000.0
2006-05-31 15:25:00,2.4741,2.47625,2.47206,2.47569,1014900000.0
2006-05-31 15:30:00,2.47372,2.47762,2.47265,2.47506,723300000.0
2006-05-31 15:35:00,2.47545,2.47575,2.47343,2.47434,695300000.0
2006-05-31 15:40:00,2.4742,2.47474,2.47369,2.47465,1026300000.0
2006-05-31 15:45:00,2.47485,2.47648,2.47454,2.4753,864300000.0
2006-05-31 15:50:00,2.47527,2.47635,2.47489,2.47595,823700000.0
2006-05-31 15:55:00,2.47592,2.47647,2.47502,2.47568,889100000.0
2006-05-31 16:00:00,2.46318,2.47749,2.46307,2.47693,1004100000.0
2006-05-31 16:05:00,2.47714,2.47754,2.47551,2.47553,735300000.0
2006-05-31 16:10:00,2.47536,2.47929,2.47527,2.47877,761300000.0
2006-05-31 16:15:00,2.47849,2.4788,2.47716,2.4782,968700000.0
2006-05-31 16:20:00,2.47836,2.47986,2.47769,2.47986,1011900000.0
2006-05-31 16:25:00,2.47963,2.48091,2.47945,2.48032,957600000.0
2006-05-31 16:30:00,2.47975,2.48186,2.4797,2.48171,867200000.0
2006-05-31 16:35:00,2.48171,2.48323,2.48068,2.4818,938800000.0
2006-05-31 16:40:00,2.48207,2.48276,2.4812,2.48214,1002400000.0
2006-05-31 16:45:00,2.48255,2.48257,2.48114,2.48161,882300000.0
2006-05-31 16:50:00,2.48154,2.48248,2.48129,2.48145,673800000.0
2006-05-31 16:55:00,2.48163,2.48191,2.48036,2.48149,921500000.0
2006-05-31 17:00:00,2.48212,2.48298,2.48065,2.48154,1001000000.0
2006-05-31 17:05:00,2.48201,2.48505,2.48201,2.48464,909300000.0
2006-05-31 17:10:00,2.48442,2.48579,2.48391,2.48516,648800000.0
2006-05-31 17:15:00,2.48517,2.48657,2.48461,2.486,763800000.0
2006-05-31 17:20:00,2.48624,2.48718,2.48574,2.48584,635100000.0
2006-05-31 17:25:00,2.48579,2.48692,2.48532,2.48665,723900000.0
2006-05-31 17:30:00,2.4873,2.49007,2.48697,2.4892,1274900000.0
2006-05-31 17:35:00,2.48928,2.48968,2.48761,2.48761,350100000.0
2006-05-31 17:40:00,2.48819,2.48933,2.48536,2.4883,979200000.0
2006-05-31 17:45:00,2.48764,2.48888,2.48758,2.4886,1022300000.0
2006-05-31 17:50:00,2.48864,2.48924,2.48788,2.48873,1150400000.0
2006-05-31 17:55:00,2.48906,2.4907,2.48836,2.4907,521700000.0
2006-05-31 18:00:00,2.49076,2.4926,2.49056,2.4923,963500000.0
2006-05-31 18:05:00,2.49224,2.49256,2.48928,2.48974,936900000.0
2006-05-31 18:10:00,2.48987,2.49026,2.48897,2.48903,805800000.0
2006-05-31 18:15:00,2.48864,2.48924,2.488,2.48894,1110800000.0
2006-05-31 18:20:00,2.48864,2.48892,2.48775,2.48814,1005400000.0
2006-05-31 18:25:00,2.48883,2.48989,2.48846,2.48958,533400000.0
2006-05-31 18:30:00,2.48928,2.48988,2.48824,2.48934,810300000.0
2006-05-31 18:35:00,2.48906,2.49025,2.48727,2.48746,899800000.0
2006-05-31 18:40:00,2.48694,2.48725,2.48528,2.48557,784800000.0
2006-05-31 18:45:00,2.4859,2.48591,2.48475,2.48475,937100000.0
2006-05-31 18:50:00,2.48549,2.48558,2.48387,2.48491,747300000.0
2006-05-31 18:55:00,2.4865,2.48866,2.4865,2.48761,631500000.0
2006-05-31 19:00:00,2.48738,2.48794,2.48645,2.48689,858800000.0
2006-05-31 19:05:00,2.48718,2.48805,2.48642,2.48754,397500000.0
2006-05-31 19:10:00,2.48761,2.48813,2.48724,2.48775,97500000.0
2006-05-31 19:15:00,2.48735,2.48761,2.48616,2.4863,509700000.0
2006-05-31 19:20:00,2.48665,2.48687,2.4859,2.48642,128100000.0
2006-05-31 19:25:00,2.48646,2.48678,2.48534,2.48592,401100000.0
2006-05-31 19:30:00,2.48531,2.48624,2.4852,2.48566,152100000.0
2006-05-31 19:35:00,2.48619,2.48671,2.48589,2.4864,245700000.0
2006-05-31 19:40:00,2.48647,2.48744,2.4862,2.48729,229200000.0
2006-05-31 19:45:00,2.48721,2.48767,2.48674,2.48692,221700000.0
2006-05-31 19:50:00,2.4867,2.487,2.48561,2.48581,249600000.0
2006-05-31 19:55:00,2.48593,2.48673,2.48488,2.48506,355700000.0
2006-05-31 20:00:00,2.4851,2.48681,2.48474,2.4857,179100000.0
2006-05-31 20:05:00,2.48558,2.48693,2.48447,2.48693,225600000.0
2006-05-31 20:10:00,2.48663,2.48962,2.48644,2.48962,256500000.0
2006-05-31 20:15:00,2.48964,2.48964,2.48747,2.48801,190800000.0
2006-05-31 20:20:00,2.4875,2.48816,2.48496,2.4854,186900000.0
2006-05-31 20:25:00,2.48558,2.48729,2.48444,2.48467,222000000.0
2006-05-31 20:30:00,2.48541,2.48581,2.48414,2.4854,193400000.0
2006-05-31 20:35:00,2.48571,2.4868,2.48496,2.48622,194700000.0
2006-05-31 20:40:00,2.48593,2.48743,2.48583,2.48588,213900000.0
2006-05-31 20:45:00,2.48584,2.48676,2.48535,2.48638,148200000.0
2006-05-31 20:50:00,2.48603,2.4867,2.48483,2.48545,159600000.0
2006-05-31 20:55:00,2.48547,2.48617,2.48353,2.48354,178500000.0
2006-05-31 21:00:00,2.48336,2.48401,2.48288,2.48353,163200000.0
2006-05-31 21:05:00,2.48306,2.48457,2.48282,2.48411,140100000.0
2006-05-31 21:10:00,2.48421,2.48449,2.48355,2.48406,143700000.0
2006-05-31 21:15:00,2.48378,2.48504,2.48353,2.48439,159600000.0
2006-05-31 21:20:00,2.48458,2.48556,2.4844,2.48452,327000000.0
2006-05-31 21:25:00,2.48493,2.48561,2.48441,2.48522,276600000.0
2006-05-31 21:30:00,2.48504,2.48534,2.48421,2.48462,209400000.0
2006-05-31 21:35:00,2.48446,2.48518,2.48413,2.48443,62100000.0
2006-05-31 21:40:00,2.48408,2.48467,2.48365,2.48415,206800000.0
2006-05-31 21:45:00,2.48452,2.48464,2.48355,2.48417,151800000.0
2006-05-31 21:50:00,2.48388,2.48503,2.48386,2.48464,170300000.0
2006-05-31 21:55:00,2.48482,2.48559,2.48445,2.48446,278900000.0
2006-05-31 22:00:00,2.48456,2.48509,2.48395,2.48448,260700000.0
2006-05-31 22:05:00,2.48428,2.48523,2.48428,2.48464,132600000.0
2006-05-31 22:10:00,2.48518,2.48538,2.48445,2.48493,91700000.0
2006-05-31 22:15:00,2.4845,2.48532,2.48407,2.48474,159900000.0
2006-05-31 22:20:00,2.48429,2.48565,2.48429,2.48554,194700000.0
2006-05-31 22:25:00,2.48549,2.48631,2.4853,2.48631,175500000.0
2006-05-31 22:30:00,2.48623,2.48663,2.48459,2.48545,314600000.0
2006-05-31 22:35:00,2.485,2.48565,2.4847,2.48497,85500000.0
2006-05-31 22:40:00,2.48552,2.48573,2.48459,2.48519,213900000.0
2006-05-31 22:45:00,2.48488,2.48538,2.48442,2.48492,124500000.0
2006-05-31 22:50:00,2.48482,2.48512,2.48339,2.4842,163200000.0
2006-05-31 22:55:00,2.48434,2.48478,2.48367,2.48429,217800000.0
2006-05-31 23:55:00,2.48412,2.48647,2.48412,2.48647,74100000.0
2006-06-01 00:00:00,2.48665,2.48753,2.48581,2.48681,144000000.0
2006-06-01 00:05:00,2.48627,2.48713,2.48515,2.48691,171000000.0
2006-06-01 00:10:00,2.4864,2.4877,2.48634,2.48737,106300000.0
2006-06-01 00:15:00,2.48725,2.488,2.48528,2.48655,152100000.0
2006-06-01 00:20:00,2.48592,2.48654,2.48528,2.48586,119600000.0
2006-06-01 00:25:00,2.48657,2.48657,2.4852,2.4856,66000000.0
2006-06-01 00:30:00,2.48621,2.48658,2.4857,2.48651,89700000.0
2006-06-01 00:35:00,2.48614,2.48714,2.48586,2.48709,171600000.0
2006-06-01 00:40:00,2.48678,2.48752,2.48634,2.48711,182400000.0
2006-06-01 00:45:00,2.4868,2.48723,2.48487,2.48625,133900000.0
2006-06-01 00:50:00,2.48626,2.48651,2.48485,2.48593,186900000.0
2006-06-01 00:55:00,2.48515,2.48585,2.48383,2.48516,308100000.0
2006-06-01 01:00:00,2.48473,2.48544,2.48405,2.48544,183000000.0
2006-06-01 01:05:00,2.48506,2.48546,2.48343,2.48343,163800000.0
2006-06-01 01:10:00,2.48315,2.48387,2.48005,2.48117,132000000.0
2006-06-01 01:15:00,2.48359,2.48419,2.48329,2.48367,120900000.0
2006-06-01 01:20:00,2.48372,2.4842,2.48337,2.4836,159900000.0
2006-06-01 01:25:00,2.48369,2.4844,2.48319,2.48375,81900000.0
2006-06-01 01:30:00,2.48354,2.48584,2.48331,2.4855,244800000.0
2006-06-01 01:35:00,2.48583,2.48757,2.48495,2.48719,120900000.0
2006-06-01 01:40:00,2.48731,2.48818,2.48636,2.48717,135900000.0
2006-06-01 01:45:00,2.48735,2.48854,2.48682,2.4871,158300000.0
2006-06-01 01:50:00,2.48714,2.48799,2.48612,2.48791,188900000.0
2006-06-01 01:55:00,2.48772,2.48883,2.48766,2.48809,198600000.0
2006-06-01 02:00:00,2.48883,2.48998,2.48832,2.48966,113200000.0
2006-06-01 02:05:00,2.48993,2.49138,2.48962,2.49075,159600000.0
2006-06-01 02:10:00,2.49075,2.49109,2.48978,2.48998,132600000.0
2006-06-01 02:15:00,2.49016,2.49107,2.48952,2.48952,148200000.0
2006-06-01 02:20:00,2.49023,2.49063,2.48896,2.49028,136200000.0
2006-06-01 02:25:00,2.48973,2.49043,2.48803,2.4888,163200000.0
2006-06-01 02:30:00,2.48847,2.48889,2.48674,2.4874,163200000.0
2006-06-01 02:35:00,2.48769,2.48845,2.48693,2.48707,159900000.0
2006-06-01 02:40:00,2.48711,2.48785,2.48693,2.48743,159600000.0
2006-06-01 02:45:00,2.48741,2.48802,2.48692,2.48802,144300000.0
2006-06-01 02:50:00,2.48771,2.48865,2.48754,2.48762,152100000.0
2006-06-01 02:55:00,2.48811,2.4886,2.48422,2.48631,151500000.0
2006-06-01 03:00:00,2.48665,2.48693,2.48338,2.48362,154700000.0
2006-06-01 03:05:00,2.48378,2.48531,2.48329,2.48519,152100000.0
2006-06-01 03:10:00,2.48505,2.48691,2.48505,2.48691,171000000.0
2006-06-01 03:15:00,2.48685,2.48741,2.4864,2.4864,163800000.0
2006-06-01 03:20:00,2.48669,2.48779,2.48631,2.48743,158600000.0
2006-06-01 03:25:00,2.48687,2.4881,2.48681,2.48703,155700000.0
2006-06-01 03:30:00,2.48746,2.48786,2.48682,2.48751,131700000.0
2006-06-01 03:35:00,2.4882,2.4882,2.48714,2.48765,167100000.0
2006-06-01 03:40:00,2.48849,2.49022,2.48798,2.48946,135200000.0
2006-06-01 03:45:00,2.48936,2.49207,2.48881,2.49134,151800000.0
2006-06-01 03:50:00,2.49082,2.49165,2.48993,2.49031,175200000.0
2006-06-01 03:55:00,2.49037,2.49098,2.48993,2.49069,124200000.0
2006-06-01 04:00:00,2.49117,2.4919,2.4908,2.49127,138500000.0
2006-06-01 04:05:00,2.4913,2.49157,2.488,2.49037,163200000.0
2006-06-01 04:10:00,2.49001,2.49037,2.48895,2.48987,147600000.0
2006-06-01 04:15:00,2.48991,2.49022,2.48912,2.48972,97500000.0
2006-06-01 04:20:00,2.4897,2.48986,2.48849,2.48938,146900000.0
2006-06-01 04:25:00,2.48904,2.49004,2.48897,2.48938,163800000.0
2006-06-01 04:30:00,2.48982,2.4902,2.48895,2.4898,151800000.0
2006-06-01 04:35:00,2.48974,2.49036,2.48791,2.4884,145000000.0
2006-06-01 04:40:00,2.48836,2.48917,2.48787,2.48872,161900000.0
2006-06-01 04:45:00,2.48882,2.48954,2.48808,2.48937,163200000.0
2006-06-01 04:50:00,2.48888,2.48934,2.48825,2.48863,159900000.0
2006-06-01 04:55:00,2.48908,2.48955,2.48803,2.48867,175200000.0
2006-06-01 05:00:00,2.48889,2.49016,2.48881,2.4893,114400000.0
2006-06-01 05:05:00,2.48998,2.49008,2.48902,2.48961,120600000.0
2006-06-01 05:10:00,2.48973,2.49016,2.48887,2.48926,112800000.0
2006-06-01 05:15:00,2.48892,2.4895,2.48868,2.48917,54600000.0
2006-06-01 05:20:00,2.48894,2.48999,2.48819,2.48964,163500000.0
2006-06-01 05:25:00,2.48977,2.48999,2.48905,2.48934,89400000.0
2006-06-01 05:30:00,2.48943,2.49035,2.48912,2.48988,132300000.0
2006-06-01 05:35:00,2.49014,2.49077,2.48844,2.49065,150500000.0
2006-06-01 05:40:00,2.49064,2.4915,2.49015,2.4915,156000000.0
2006-06-01 05:45:00,2.49055,2.49209,2.49055,2.49178,136500000.0
2006-06-01 05:50:00,2.49134,2.49212,2.49078,2.49095,174900000.0
2006-06-01 05:55:00,2.4917,2.49171,2.4906,2.49159,159900000.0
2006-06-01 06:00:00,2.49108,2.49165,2.49001,2.49025,136500000.0
2006-06-01 06:05:00,2.49038,2.49074,2.48642,2.48965,171300000.0
2006-06-01 06:10:00,2.48976,2.48997,2.48863,2.48897,128700000.0
2006-06-01 06:15:00,2.48911,2.48932,2.48817,2.48896,147300000.0
2006-06-01 06:20:00,2.48935,2.48977,2.48876,2.48887,151500000.0
2006-06-01 06:25:00,2.48874,2.48972,2.48848,2.48932,84500000.0
2006-06-01 06:30:00,2.48886,2.48976,2.48846,2.48936,175500000.0
2006-06-01 06:35:00,2.48918,2.49038,2.48888,2.49002,139800000.0
2006-06-01 06:40:00,2.49008,2.49126,2.48739,2.4907,148200000.0
2006-06-01 06:45:00,2.49014,2.49044,2.48938,2.49018,105300000.0
2006-06-01 06:50:00,2.48978,2.49043,2.48955,2.49003,132600000.0
2006-06-01 06:55:00,2.49037,2.49038,2.4893,2.49033,152800000.0
2006-06-01 07:00:00,2.48975,2.49025,2.48919,2.48927,163500000.0
2006-06-01 07:05:00,2.48962,2.49019,2.48932,2.48973,148200000.0
2006-06-01 07:10:00,2.48999,2.49045,2.48945,2.49009,167400000.0
2006-06-01 07:15:00,2.48977,2.49083,2.48977,2.49039,152100000.0
2006-06-01 07:20:00,2.49068,2.4921,2.48993,2.49181,157300000.0
2006-06-01 07:25:00,2.49185,2.49211,2.48876,2.49119,117000000.0
2006-06-01 07:30:00,2.49126,2.49163,2.49055,2.49055,89100000.0
2006-06-01 07:35:00,2.49096,2.49128,2.48939,2.49026,159900000.0
2006-06-01 07:40:00,2.49039,2.49121,2.48964,2.4909,124800000.0
2006-06-01 07:45:00,2.49081,2.49197,2.4906,2.49167,155400000.0
2006-06-01 07:50:00,2.49179,2.49295,2.4914,2.49225,175200000.0
2006-06-01 07:55:00,2.49247,2.49286,2.49156,2.49209,143400000.0
2006-06-01 08:00:00,2.49167,2.49225,2.49018,2.4919,178800000.0
2006-06-01 08:05:00,2.49183,2.49243,2.48978,2.49009,151800000.0
2006-06-01 08:10:00,2.49039,2.49174,2.4878,2.49139,152100000.0
2006-06-01 08:15:00,2.49102,2.4925,2.49065,2.49152,159300000.0
2006-06-01 08:20:00,2.49149,2.49214,2.49068,2.49132,151800000.0
2006-06-01 08:25:00,2.4915,2.49244,2.49086,2.49127,151800000.0
2006-06-01 08:30:00,2.49082,2.49152,2.49011,2.49097,174900000.0
2006-06-01 08:35:00,2.49096,2.49144,2.48976,2.49081,183000000.0
2006-06-01 08:40:00,2.49176,2.49337,2.49114,2.49218,166800000.0
2006-06-01 08:45:00,2.49215,2.49244,2.49093,2.49189,151800000.0
2006-06-01 08:50:00,2.49198,2.49258,2.49132,2.49153,178500000.0
2006-06-01 08:55:00,2.49176,2.49204,2.48853,2.49011,151500000.0
2006-06-01 09:00:00,2.49013,2.49046,2.48837,2.48871,117000000.0
2006-06-01 09:05:00,2.48866,2.48978,2.4884,2.48891,156000000.0
2006-06-01 09:10:00,2.48913,2.48913,2.48746,2.48772,148200000.0
2006-06-01 09:15:00,2.48858,2.49091,2.48831,2.49027,159300000.0
2006-06-01 09:20:00,2.49039,2.49041,2.48801,2.48809,156000000.0
2006-06-01 09:25:00,2.48707,2.48806,2.48588,2.4865,179400000.0
2006-06-01 09:30:00,2.48666,2.48683,2.48507,2.48569,140400000.0
2006-06-01 09:35:00,2.48544,2.48791,2.48526,2.48753,163800000.0
2006-06-01 09:40:00,2.48746,2.4882,2.48653,2.48767,148200000.0
2006-06-01 09:45:00,2.48821,2.48921,2.48786,2.4886,142700000.0
2006-06-01 09:50:00,2.48847,2.48932,2.48667,2.48868,163800000.0
2006-06-01 09:55:00,2.48872,2.4892,2.48806,2.4892,124200000.0
2006-06-01 10:00:00,2.48932,2.49051,2.48789,2.48865,177800000.0
2006-06-01 10:05:00,2.48875,2.48953,2.4883,2.48899,159900000.0
2006-06-01 10:10:00,2.4901,2.4906,2.48871,2.48903,142100000.0
2006-06-01 10:15:00,2.48967,2.49083,2.48885,2.4899,195000000.0
2006-06-01 10:20:00,2.48934,2.49035,2.48834,2.49011,171300000.0
2006-06-01 10:25:00,2.49043,2.4907,2.48919,2.48919,124800000.0
2006-06-01 10:30:00,2.48935,2.48961,2.48869,2.48935,171300000.0
2006-06-01 10:35:00,2.4896,2.49013,2.48849,2.4886,117000000.0
2006-06-01 10:40:00,2.48812,2.48927,2.48724,2.48927,167700000.0
2006-06-01 10:45:00,2.48853,2.48942,2.48818,2.48903,179100000.0
2006-06-01 10:50:00,2.48915,2.48975,2.4877,2.48879,155400000.0
2006-06-01 10:55:00,2.48934,2.49034,2.48749,2.48972,158700000.0
2006-06-01 11:00:00,2.49001,2.49055,2.4889,2.48988,174600000.0
2006-06-01 11:05:00,2.49029,2.49075,2.48945,2.48951,158600000.0
2006-06-01 11:10:00,2.48978,2.49051,2.48915,2.49006,163200000.0
2006-06-01 11:15:00,2.48995,2.49063,2.48931,2.48976,147900000.0
2006-06-01 11:20:00,2.48983,2.4903,2.48907,2.48946,143700000.0
2006-06-01 11:25:00,2.48963,2.49067,2.48903,2.49041,159000000.0
2006-06-01 11:30:00,2.49053,2.49092,2.4894,2.49062,175500000.0
2006-06-01 11:35:00,2.48993,2.49092,2.48993,2.49053,62100000.0
2006-06-01 11:40:00,2.49058,2.4913,2.49015,2.49107,124800000.0
2006-06-01 11:45:00,2.49116,2.49227,2.49054,2.49198,171300000.0
2006-06-01 11:50:00,2.49211,2.49588,2.49179,2.49547,152500000.0
2006-06-01 11:55:00,2.49536,2.49565,2.49422,2.49511,163500000.0
2006-06-01 12:00:00,2.49486,2.49559,2.49443,2.49503,175500000.0
2006-06-01 12:05:00,2.49521,2.49553,2.49422,2.49433,151800000.0
2006-06-01 12:10:00,2.49407,2.49491,2.49367,2.49425,152100000.0
2006-06-01 12:15:00,2.49472,2.49545,2.49382,2.49502,148200000.0
2006-06-01 12:20:00,2.49458,2.49502,2.49379,2.49385,117000000.0
2006-06-01 12:25:00,2.49394,2.49615,2.49304,2.49577,159300000.0
2006-06-01 12:30:00,2.49564,2.49594,2.49427,2.49498,191100000.0
2006-06-01 12:35:00,2.49531,2.49594,2.49469,2.49549,140100000.0
2006-06-01 12:40:00,2.49481,2.49517,2.4928,2.49302,152100000.0
2006-06-01 12:45:00,2.49289,2.49375,2.49167,2.49339,147900000.0
2006-06-01 12:50:00,2.49357,2.49425,2.49231,2.49277,171600000.0
2006-06-01 12:55:00,2.49268,2.49352,2.49193,2.49234,155700000.0
2006-06-01 13:00:00,2.49225,2.49278,2.49159,2.49217,163500000.0
2006-06-01 13:05:00,2.49196,2.49257,2.49105,2.49193,179100000.0
2006-06-01 13:10:00,2.49243,2.49253,2.49066,2.49222,171000000.0
2006-06-01 13:15:00,2.49226,2.49267,2.49128,2.49132,144300000.0
2006-06-01 13:20:00,2.49159,2.4942,2.49124,2.4934,152100000.0
2006-06-01 13:25:00,2.49459,2.49603,2.49408,2.49469,175200000.0
2006-06-01 13:30:00,2.4944,2.49526,2.49371,2.49398,319500000.0
2006-06-01 13:35:00,2.49292,2.49372,2.49199,2.49236,435300000.0
2006-06-01 13:40:00,2.49239,2.49354,2.49218,2.493,571400000.0
2006-06-01 13:45:00,2.49278,2.49427,2.49225,2.4939,670200000.0
2006-06-01 13:50:00,2.49344,2.49406,2.49295,2.49375,754700000.0
2006-06-01 13:55:00,2.49299,2.49343,2.49202,2.49252,568500000.0
2006-06-01 14:00:00,2.49304,2.49349,2.49233,2.49263,541500000.0
2006-06-01 14:05:00,2.49288,2.49488,2.49288,2.4945,656700000.0
2006-06-01 14:10:00,2.49444,2.49487,2.4933,2.49358,451800000.0
2006-06-01 14:15:00,2.4936,2.4942,2.49282,2.49306,648900000.0
2006-06-01 14:20:00,2.49381,2.49423,2.49225,2.49242,611700000.0
2006-06-01 14:25:00,2.49237,2.49351,2.49043,2.49045,804900000.0
2006-06-01 14:30:00,2.49063,2.49531,2.49063,2.49491,1172900000.0
2006-06-01 14:35:00,2.49449,2.49494,2.49392,2.49392,656900000.0
2006-06-01 14:40:00,2.49394,2.49566,2.49394,2.49489,661200000.0
2006-06-01 14:45:00,2.49436,2.49493,2.49315,2.49351,475800000.0
2006-06-01 14:50:00,2.49407,2.49564,2.49312,2.49319,318900000.0
2006-06-01 14:55:00,2.49318,2.49428,2.49265,2.49304,478800000.0
2006-06-01 15:00:00,2.49304,2.49354,2.49235,2.49241,330000000.0
2006-06-01 15:05:00,2.49271,2.49358,2.49225,2.49283,634200000.0
2006-06-01 15:10:00,2.49293,2.49413,2.49277,2.49354,680300000.0
2006-06-01 15:15:00,2.49382,2.49432,2.49312,2.49379,649700000.0
2006-06-01 15:20:00,2.49427,2.4949,2.49345,2.49415,652700000.0
2006-06-01 15:25:00,2.49452,2.4948,2.49063,2.49421,1019700000.0
2006-06-01 15:30:00,2.49216,2.49531,2.49058,2.49404,722400000.0
2006-06-01 15:35:00,2.49398,2.4951,2.49311,2.49366,695900000.0
2006-06-01 15:40:00,2.49378,2.49454,2.49259,2.49279,1026800000.0
2006-06-01 15:45:00,2.49313,2.49317,2.49149,2.49163,863600000.0
2006-06-01 15:50:00,2.49168,2.49281,2.49168,2.49256,825000000.0
2006-06-01 15:55:00,2.49237,2.49292,2.48903,2.48907,890000000.0
2006-06-01 16:00:00,2.48886,2.49272,2.48797,2.49226,1004100000.0
2006-06-01 16:05:00,2.4924,2.49405,2.49218,2.49326,735300000.0
2006-06-01 16:10:00,2.49376,2.49416,2.4923,2.49347,762600000.0
2006-06-01 16:15:00,2.49328,2.4941,2.49292,2.49326,968700000.0
2006-06-01 16:20:00,2.49346,2.49412,2.49304,2.49352,1008300000.0
2006-06-01 16:25:00,2.49301,2.49429,2.49285,2.49429,958200000.0
2006-06-01 16:30:00,2.49385,2.49613,2.49361,2.49548,867500000.0
2006-06-01 16:35:00,2.49583,2.49746,2.49541,2.4967,941700000.0
2006-06-01 16:40:00,2.49646,2.49845,2.49634,2.49751,1002200000.0
2006-06-01 16:45:00,2.49725,2.50107,2.49724,2.49964,880300000.0
2006-06-01 16:50:00,2.49895,2.49968,2.49789,2.49813,672300000.0
2006-06-01 16:55:00,2.49841,2.50013,2.49841,2.4993,922800000.0
2006-06-01 17:00:00,2.49873,2.49939,2.49728,2.49756,1003100000.0
2006-06-01 17:05:00,2.49776,2.49818,2.49573,2.49781,908800000.0
2006-06-01 17:10:00,2.49805,2.49827,2.49674,2.49802,650100000.0
2006-06-01 17:15:00,2.49741,2.49805,2.49624,2.49654,598100000.0
2006-06-01 17:20:00,2.49642,2.49754,2.49601,2.49681,634500000.0
2006-06-01 17:25:00,2.49722,2.49866,2.49693,2.49863,722300000.0
2006-06-01 17:30:00,2.49881,2.49924,2.4978,2.49816,1276500000.0
2006-06-01 17:35:00,2.49817,2.49865,2.4975,2.49779,350400000.0
2006-06-01 17:40:00,2.4981,2.49895,2.49488,2.49706,976800000.0
2006-06-01 17:45:00,2.4976,2.4976,2.49501,2.49538,1337500000.0
2006-06-01 17:50:00,2.49506,2.49632,2.49418,2.49585,1148900000.0
2006-06-01 17:55:00,2.49589,2.49794,2.4956,2.49739,520700000.0
2006-06-01 18:00:00,2.49753,2.49863,2.49682,2.49802,963900000.0
2006-06-01 18:05:00,2.49842,2.49855,2.49726,2.4979,935300000.0
2006-06-01 18:10:00,2.49753,2.49863,2.49753,2.49819,805800000.0
2006-06-01 18:15:00,2.49808,2.49917,2.49808,2.49868,1109700000.0
2006-06-01 18:20:00,2.4983,2.4987,2.49778,2.49794,769100000.0
2006-06-01 18:25:00,2.49785,2.49835,2.49725,2.49818,700100000.0
2006-06-01 18:30:00,2.4984,2.49861,2.49779,2.49823,778800000.0
2006-06-01 18:35:00,2.49838,2.49931,2.49826,2.49924,576900000.0
2006-06-01 18:40:00,2.49919,2.4993,2.49804,2.4986,1040800000.0
2006-06-01 18:45:00,2.49801,2.4987,2.49771,2.49788,588300000.0
2006-06-01 18:50:00,2.49816,2.49916,2.4979,2.49875,525600000.0
2006-06-01 18:55:00,2.49858,2.49888,2.49724,2.49736,629600000.0
2006-06-01 19:00:00,2.49774,2.49774,2.49686,2.49746,859800000.0
2006-06-01 19:05:00,2.49715,2.49769,2.49658,2.49759,438200000.0
2006-06-01 19:10:00,2.49703,2.49746,2.49654,2.49697,315900000.0
2006-06-01 19:15:00,2.49689,2.49939,2.49654,2.49931,510000000.0
2006-06-01 19:20:00,2.49919,2.49919,2.49793,2.49822,331200000.0
2006-06-01 19:25:00,2.49828,2.49979,2.49798,2.49949,493400000.0
2006-06-01 19:30:00,2.49869,2.5001,2.49869,2.49985,187200000.0
2006-06-01 19:35:00,2.4997,2.50197,2.49964,2.50051,273000000.0
2006-06-01 19:40:00,2.50044,2.50076,2.49964,2.50025,229200000.0
2006-06-01 19:45:00,2.50003,2.50046,2.49797,2.49858,260400000.0
2006-06-01 19:50:00,2.49814,2.49857,2.4969,2.49709,171600000.0
2006-06-01 19:55:00,2.49691,2.49797,2.49641,2.49766,297800000.0
2006-06-01 20:00:00,2.4976,2.49767,2.49666,2.4974,179100000.0
2006-06-01 20:05:00,2.49688,2.49829,2.49647,2.49795,112800000.0
2006-06-01 20:10:00,2.49779,2.49833,2.49631,2.49634,163800000.0
2006-06-01 20:15:00,2.49647,2.49697,2.49632,2.49669,27300000.0
2006-06-01 20:20:00,2.49612,2.49688,2.49469,2.49588,154400000.0
2006-06-01 20:25:00,2.49597,2.49642,2.49516,2.49573,220700000.0
2006-06-01 20:30:00,2.49573,2.49702,2.49553,2.49664,194700000.0
2006-06-01 20:35:00,2.49699,2.49699,2.49602,2.49674,72800000.0
2006-06-01 20:40:00,2.49638,2.4967,2.49555,2.4958,152100000.0
2006-06-01 20:45:00,2.49568,2.4965,2.49498,2.49535,97500000.0
2006-06-01 20:50:00,2.49507,2.49546,2.49454,2.49497,159300000.0
2006-06-01 20:55:00,2.49493,2.49527,2.49384,2.49384,179400000.0
2006-06-01 21:00:00,2.4942,2.49456,2.49374,2.49389,167700000.0
2006-06-01 21:05:00,2.49401,2.49526,2.49358,2.4947,174600000.0
2006-06-01 21:10:00,2.49475,2.49506,2.49343,2.49422,144300000.0
2006-06-01 21:15:00,2.49401,2.49478,2.49315,2.49362,159900000.0
2006-06-01 21:20:00,2.49387,2.49387,2.49258,2.49292,288300000.0
2006-06-01 21:25:00,2.493,2.4936,2.49267,2.49296,201900000.0
2006-06-01 21:30:00,2.49322,2.49356,2.49267,2.4932,105000000.0
2006-06-01 21:35:00,2.49322,2.49355,2.49224,2.49332,132600000.0
2006-06-01 21:40:00,2.49308,2.49351,2.49251,2.4929,244100000.0
2006-06-01 21:45:00,2.49321,2.4939,2.49256,2.4939,151800000.0
2006-06-01 21:50:00,2.49392,2.49433,2.49343,2.49389,171600000.0
2006-06-01 21:55:00,2.49377,2.49468,2.49363,2.49389,249600000.0
2006-06-01 22:00:00,2.49367,2.49417,2.49228,2.49257,291900000.0
2006-06-01 22:05:00,2.49273,2.49396,2.49244,2.49308,132300000.0
2006-06-01 22:10:00,2.49327,2.4941,2.49273,2.49352,172900000.0
2006-06-01 22:15:00,2.49311,2.49368,2.49278,2.49365,128700000.0
2006-06-01 22:20:00,2.4934,2.49391,2.49266,2.49368,190500000.0
2006-06-01 22:25:00,2.4938,2.49576,2.49319,2.49576,200900000.0
2006-06-01 22:30:00,2.49524,2.49573,2.49412,2.49486,259200000.0
2006-06-01 22:35:00,2.49471,2.49526,2.49427,2.49471,85200000.0
2006-06-01 22:40:00,2.49456,2.49548,2.49405,2.49467,214200000.0
2006-06-01 22:45:00,2.49489,2.49654,2.49437,2.4962,85800000.0
2006-06-01 22:50:00,2.49612,2.49819,2.49612,2.49745,163800000.0
2006-06-01 22:55:00,2.49785,2.49911,2.49763,2.49835,217800000.0
2006-06-01 23:30:00,2.49821,2.49901,2.49792,2.49881,121000000.0
2006-06-01 23:35:00,2.49884,2.50177,2.49822,2.50106,201900000.0
2006-06-01 23:40:00,2.50055,2.50087,2.49858,2.49916,123500000.0
2006-06-01 23:45:00,2.49928,2.50106,2.49919,2.49919,159600000.0
2006-06-01 23:50:00,2.49926,2.49978,2.49926,2.49978,39000000.0
2006-06-01 23:55:00,2.49912,2.5012,2.49849,2.50044,202200000.0
2006-06-02 00:00:00,2.49986,2.50043,2.49889,2.49902,171300000.0
2006-06-02 00:05:00,2.49913,2.49957,2.4978,2.49827,128700000.0
2006-06-02 00:10:00,2.499,2.49935,2.49823,2.49867,142400000.0
2006-06-02 00:15:00,2.49869,2.49938,2.49758,2.49833,124500000.0
2006-06-02 00:20:00,2.49861,2.49893,2.49708,2.49869,171600000.0
2006-06-02 00:25:00,2.49864,2.49952,2.49792,2.49912,140100000.0
2006-06-02 00:30:00,2.49854,2.49893,2.49697,2.49732,163800000.0
2006-06-02 00:35:00,2.49744,2.4978,2.49608,2.49743,171300000.0
2006-06-02 00:40:00,2.49757,2.49768,2.49646,2.49646,144300000.0
2006-06-02 00:45:00,2.49672,2.49714,2.49575,2.49598,170700000.0
2006-06-02 00:50:00,2.49655,2.4973,2.49563,2.49655,178800000.0
2006-06-02 00:55:00,2.4961,2.49656,2.49289,2.49465,306900000.0
2006-06-02 01:00:00,2.49399,2.49544,2.49334,2.49355,350100000.0
2006-06-02 01:05:00,2.49378,2.49419,2.49308,2.49326,104700000.0
2006-06-02 01:10:00,2.4935,2.49391,2.49326,2.49384,62400000.0
2006-06-02 01:15:00,2.49416,2.49477,2.49355,2.49402,148200000.0
2006-06-02 01:20:00,2.49426,2.49445,2.49384,2.49411,85500000.0
2006-06-02 01:25:00,2.49435,2.49456,2.49377,2.49417,88400000.0
2006-06-02 01:30:00,2.49394,2.49493,2.49352,2.49468,186900000.0
2006-06-02 01:35:00,2.49425,2.49495,2.49348,2.49387,101400000.0
2006-06-02 01:40:00,2.49425,2.49444,2.49269,2.49316,163500000.0
2006-06-02 01:45:00,2.49276,2.49319,2.49198,2.49225,159900000.0
2006-06-02 01:50:00,2.49164,2.49224,2.49085,2.49098,186000000.0
2006-06-02 01:55:00,2.49102,2.49145,2.48993,2.4907,198900000.0
2006-06-02 02:00:00,2.49025,2.49231,2.4902,2.49231,132300000.0
2006-06-02 02:05:00,2.49161,2.49314,2.49147,2.49275,159300000.0
2006-06-02 02:10:00,2.49242,2.49302,2.49194,2.49261,179400000.0
2006-06-02 02:15:00,2.49219,2.49394,2.49204,2.49332,147900000.0
2006-06-02 02:20:00,2.4937,2.49391,2.49238,2.49262,138800000.0
2006-06-02 02:25:00,2.49219,2.49318,2.49187,2.493,128700000.0
2006-06-02 02:30:00,2.49302,2.49334,2.49214,2.49268,162600000.0
2006-06-02 02:35:00,2.49295,2.49361,2.49266,2.4933,97500000.0
2006-06-02 02:40:00,2.49326,2.49483,2.49247,2.4942,117000000.0
2006-06-02 02:45:00,2.49494,2.49494,2.49367,2.49423,144300000.0
2006-06-02 02:50:00,2.49415,2.49471,2.49373,2.49382,152100000.0
2006-06-02 02:55:00,2.49323,2.49381,2.49066,2.49315,151800000.0
2006-06-02 03:00:00,2.49312,2.49408,2.49302,2.49322,114400000.0
2006-06-02 03:05:00,2.49299,2.49299,2.49201,2.49233,151800000.0
2006-06-02 03:10:00,2.49222,2.49288,2.49193,2.49237,144300000.0
2006-06-02 03:15:00,2.49248,2.49437,2.49206,2.49421,163800000.0
2006-06-02 03:20:00,2.49412,2.49479,2.49362,2.49379,124800000.0
2006-06-02 03:25:00,2.49359,2.49468,2.49352,2.49423,155700000.0
2006-06-02 03:30:00,2.49447,2.4953,2.49383,2.49462,163500000.0
2006-06-02 03:35:00,2.49518,2.49611,2.49489,2.49521,136200000.0
2006-06-02 03:40:00,2.49576,2.49666,2.49537,2.49618,98500000.0
2006-06-02 03:45:00,2.49664,2.49727,2.49612,2.49649,124800000.0
2006-06-02 03:50:00,2.49634,2.49742,2.49615,2.49701,175500000.0
2006-06-02 03:55:00,2.49646,2.49691,2.4952,2.49545,152100000.0
2006-06-02 04:00:00,2.49573,2.49595,2.49505,2.49558,98800000.0
2006-06-02 04:05:00,2.4952,2.49612,2.4937,2.49523,163500000.0
2006-06-02 04:10:00,2.49554,2.49578,2.49455,2.49464,134900000.0
2006-06-02 04:15:00,2.49502,2.49541,2.4932,2.49477,113100000.0
2006-06-02 04:20:00,2.49471,2.49515,2.49442,2.49494,116700000.0
2006-06-02 04:25:00,2.4941,2.49531,2.49388,2.49479,136200000.0
2006-06-02 04:30:00,2.49535,2.49535,2.49459,2.49487,58500000.0
2006-06-02 04:35:00,2.49485,2.49532,2.49433,2.49469,58200000.0
2006-06-02 04:40:00,2.4944,2.49547,2.49434,2.4949,157700000.0
2006-06-02 04:45:00,2.49493,2.49522,2.49426,2.49503,66300000.0
2006-06-02 04:50:00,2.4945,2.49553,2.49438,2.49526,128400000.0
2006-06-02 04:55:00,2.49524,2.49575,2.49455,2.49489,101100000.0
2006-06-02 05:00:00,2.49563,2.49626,2.49537,2.49584,116700000.0
2006-06-02 05:05:00,2.49596,2.49645,2.49552,2.49571,120300000.0
2006-06-02 05:10:00,2.49541,2.49643,2.49523,2.49542,179100000.0
2006-06-02 05:15:00,2.4962,2.49662,2.49571,2.49631,93300000.0
2006-06-02 05:20:00,2.49639,2.4984,2.49601,2.49793,135600000.0
2006-06-02 05:25:00,2.4981,2.49845,2.49745,2.49776,159600000.0
2006-06-02 05:30:00,2.49804,2.4982,2.49748,2.49814,93000000.0
2006-06-02 05:35:00,2.49767,2.49817,2.4961,2.49739,55600000.0
2006-06-02 05:40:00,2.49722,2.4976,2.49673,2.49718,70200000.0
2006-06-02 05:45:00,2.497,2.4983,2.49676,2.49823,81600000.0
2006-06-02 05:50:00,2.49804,2.49869,2.49778,2.49828,143700000.0
2006-06-02 05:55:00,2.49813,2.49875,2.49759,2.49801,62100000.0
2006-06-02 06:00:00,2.49818,2.49852,2.49768,2.49802,101100000.0
2006-06-02 06:05:00,2.49832,2.4986,2.49553,2.49784,132600000.0
2006-06-02 06:10:00,2.49823,2.49861,2.49731,2.49757,132600000.0
2006-06-02 06:15:00,2.49775,2.49825,2.49701,2.49808,124500000.0
2006-06-02 06:20:00,2.49768,2.49865,2.49757,2.49818,151500000.0
2006-06-02 06:25:00,2.49793,2.49825,2.49661,2.497,146600000.0
2006-06-02 06:30:00,2.49756,2.49895,2.49724,2.49794,175500000.0
2006-06-02 06:35:00,2.49761,2.4984,2.49659,2.49705,140100000.0
2006-06-02 06:40:00,2.49715,2.49749,2.49346,2.49744,117000000.0
2006-06-02 06:45:00,2.49702,2.49704,2.49541,2.49582,101400000.0
2006-06-02 06:50:00,2.4961,2.4961,2.49464,2.49493,89400000.0
2006-06-02 06:55:00,2.49503,2.4955,2.49434,2.49489,163200000.0
2006-06-02 07:00:00,2.49501,2.49548,2.49444,2.49477,128700000.0
2006-06-02 07:05:00,2.49482,2.49579,2.49462,2.49478,132000000.0
2006-06-02 07:10:00,2.49534,2.49581,2.4946,2.49536,167100000.0
2006-06-02 07:15:00,2.49538,2.49568,2.49478,2.49568,112800000.0
2006-06-02 07:20:00,2.49587,2.49611,2.49532,2.49564,136500000.0
2006-06-02 07:25:00,2.49602,2.49694,2.49315,2.49611,117000000.0
2006-06-02 07:30:00,2.49533,2.49736,2.49533,2.49687,151800000.0
2006-06-02 07:35:00,2.49691,2.49785,2.4967,2.49785,159600000.0
2006-06-02 07:40:00,2.49798,2.49935,2.49738,2.49786,163200000.0
2006-06-02 07:45:00,2.49829,2.49866,2.49773,2.49808,124500000.0
2006-06-02 07:50:00,2.49849,2.49919,2.49731,2.49773,144000000.0
2006-06-02 07:55:00,2.49796,2.49891,2.49752,2.49873,116700000.0
2006-06-02 08:00:00,2.49804,2.49854,2.49694,2.49759,179100000.0
2006-06-02 08:05:00,2.49705,2.49915,2.49684,2.49888,152100000.0
2006-06-02 08:10:00,2.49876,2.49904,2.49586,2.49757,124800000.0
2006-06-02 08:15:00,2.49734,2.49763,2.49415,2.49494,159900000.0
2006-06-02 08:20:00,2.49507,2.49623,2.49501,2.49611,151500000.0
2006-06-02 08:25:00,2.49604,2.49604,2.49454,2.49534,151800000.0
2006-06-02 08:30:00,2.49523,2.49607,2.49378,2.49414,174300000.0
2006-06-02 08:35:00,2.49437,2.49459,2.49301,2.49355,183300000.0
2006-06-02 08:40:00,2.49377,2.49421,2.49288,2.49313,167400000.0
2006-06-02 08:45:00,2.49302,2.49302,2.49178,2.49198,128400000.0
2006-06-02 08:50:00,2.49158,2.49312,2.49094,2.49281,179100000.0
2006-06-02 08:55:00,2.49292,2.49435,2.49075,2.4943,152100000.0
2006-06-02 09:00:00,2.49482,2.49694,2.49437,2.49658,155700000.0
2006-06-02 09:05:00,2.49648,2.497,2.49553,2.49669,128400000.0
2006-06-02 09:10:00,2.49704,2.49704,2.49564,2.4967,147900000.0
2006-06-02 09:15:00,2.49704,2.49857,2.49677,2.49757,159600000.0
2006-06-02 09:20:00,2.49747,2.4991,2.49676,2.49799,156000000.0
2006-06-02 09:25:00,2.49705,2.49784,2.49667,2.49743,178200000.0
2006-06-02 09:30:00,2.49744,2.49773,2.49488,2.49527,140400000.0
2006-06-02 09:35:00,2.49532,2.49581,2.49423,2.4957,163800000.0
2006-06-02 09:40:00,2.49553,2.4962,2.49454,2.49587,148200000.0
2006-06-02 09:45:00,2.49626,2.49705,2.4959,2.49657,152100000.0
2006-06-02 09:50:00,2.49687,2.49713,2.49358,2.49526,163200000.0
2006-06-02 09:55:00,2.49505,2.4958,2.49433,2.49479,152100000.0
2006-06-02 10:00:00,2.49525,2.4954,2.4943,2.49457,148200000.0
2006-06-02 10:05:00,2.49478,2.49504,2.49372,2.49444,159300000.0
2006-06-02 10:10:00,2.49452,2.49495,2.49343,2.49389,144300000.0
2006-06-02 10:15:00,2.49466,2.4954,2.494,2.49534,195000000.0
2006-06-02 10:20:00,2.49504,2.4955,2.49449,2.49475,128400000.0
2006-06-02 10:25:00,2.49468,2.49545,2.49388,2.49545,163800000.0
2006-06-02 10:30:00,2.49536,2.49589,2.4946,2.49481,171600000.0
2006-06-02 10:35:00,2.49487,2.49663,2.4945,2.49628,128700000.0
2006-06-02 10:40:00,2.49582,2.49688,2.49565,2.49662,166400000.0
2006-06-02 10:45:00,2.49653,2.49722,2.49572,2.49705,179100000.0
2006-06-02 10:50:00,2.49665,2.49711,2.49576,2.49622,124800000.0
2006-06-02 10:55:00,2.49597,2.49682,2.4944,2.49678,147900000.0
2006-06-02 11:00:00,2.49706,2.49757,2.49581,2.49698,174900000.0
2006-06-02 11:05:00,2.4973,2.49758,2.49539,2.49564,167100000.0
2006-06-02 11:10:00,2.49595,2.49602,2.49402,2.49501,162900000.0
2006-06-02 11:15:00,2.49521,2.49699,2.49488,2.49671,147900000.0
2006-06-02 11:20:00,2.49665,2.49689,2.49549,2.49586,144300000.0
2006-06-02 11:25:00,2.49509,2.49585,2.49417,2.4946,159600000.0
2006-06-02 11:30:00,2.49461,2.49463,2.49316,2.49413,175500000.0
2006-06-02 11:35:00,2.49429,2.49491,2.49375,2.49398,159600000.0
2006-06-02 11:40:00,2.49403,2.49492,2.49393,2.49469,124800000.0
2006-06-02 11:45:00,2.49453,2.4959,2.49425,2.49534,171000000.0
2006-06-02 11:50:00,2.49522,2.49674,2.49489,2.49632,147300000.0
2006-06-02 11:55:00,2.49657,2.49695,2.49552,2.49614,163200000.0
2006-06-02 12:00:00,2.49595,2.4961,2.49486,2.49592,174900000.0
2006-06-02 12:05:00,2.49572,2.49607,2.49473,2.4955,151500000.0
2006-06-02 12:10:00,2.49553,2.49694,2.4954,2.49655,152100000.0
2006-06-02 12:15:00,2.49643,2.49709,2.49578,2.49616,147600000.0
2006-06-02 12:20:00,2.49592,2.49749,2.4955,2.49615,159900000.0
2006-06-02 12:25:00,2.49653,2.49743,2.49548,2.49655,159300000.0
2006-06-02 12:30:00,2.49621,2.49695,2.49555,2.4964,191100000.0
2006-06-02 12:35:00,2.49605,2.49674,2.49508,2.4954,140100000.0
2006-06-02 12:40:00,2.49513,2.4959,2.49448,2.49584,151800000.0
2006-06-02 12:45:00,2.49555,2.49555,2.49121,2.49144,147900000.0
2006-06-02 12:50:00,2.49207,2.49312,2.49153,2.49279,171600000.0
2006-06-02 12:55:00,2.49334,2.49334,2.49178,2.49212,120600000.0
2006-06-02 13:00:00,2.49154,2.49235,2.49113,2.49127,198300000.0
2006-06-02 13:05:00,2.49174,2.49272,2.49107,2.49224,178800000.0
2006-06-02 13:10:00,2.49214,2.49316,2.49136,2.49286,144000000.0
2006-06-02 13:15:00,2.49331,2.49431,2.49299,2.49317,124500000.0
2006-06-02 13:20:00,2.49339,2.49453,2.49325,2.49429,152100000.0
2006-06-02 13:25:00,2.49422,2.49454,2.49326,2.49354,148200000.0
2006-06-02 13:30:00,2.49371,2.49501,2.49358,2.49467,319200000.0
2006-06-02 13:35:00,2.49422,2.4951,2.49422,2.49466,435200000.0
2006-06-02 13:40:00,2.49443,2.49495,2.4941,2.49492,431700000.0
2006-06-02 13:45:00,2.49485,2.49541,2.49468,2.49539,408300000.0
2006-06-02 13:50:00,2.49538,2.49639,2.49532,2.49632,619300000.0
2006-06-02 13:55:00,2.49603,2.49627,2.49485,2.49562,420600000.0
2006-06-02 14:00:00,2.49517,2.49607,2.49475,2.49571,412800000.0
2006-06-02 14:05:00,2.4962,2.49683,2.49553,2.49597,655000000.0
2006-06-02 14:10:00,2.49563,2.49677,2.49542,2.49638,450900000.0
2006-06-02 14:15:00,2.49648,2.49714,2.49568,2.497,651000000.0
2006-06-02 14:20:00,2.49719,2.49839,2.49669,2.49793,610800000.0
2006-06-02 14:25:00,2.49772,2.49811,2.48606,2.48606,805800000.0
2006-06-02 14:30:00,2.48895,2.50386,2.48831,2.50146,1174700000.0
2006-06-02 14:35:00,2.50153,2.5035,2.50054,2.50097,656900000.0
2006-06-02 14:40:00,2.50129,2.50421,2.50129,2.50358,659900000.0
2006-06-02 14:45:00,2.50359,2.50508,2.50232,2.50302,473900000.0
2006-06-02 14:50:00,2.50363,2.50559,2.50363,2.50388,317900000.0
2006-06-02 14:55:00,2.50374,2.50571,2.50325,2.50401,479400000.0
2006-06-02 15:00:00,2.50382,2.50761,2.50368,2.50723,330600000.0
2006-06-02 15:05:00,2.50681,2.50729,2.50585,2.50662,634800000.0
2006-06-02 15:10:00,2.50654,2.50692,2.50429,2.50438,681300000.0
2006-06-02 15:15:00,2.50456,2.50616,2.50427,2.50508,650100000.0
2006-06-02 15:20:00,2.5054,2.50639,2.50507,2.50539,652300000.0
2006-06-02 15:25:00,2.505,2.50534,2.49972,2.50329,1016400000.0
2006-06-02 15:30:00,2.50007,2.5049,2.50007,2.50405,721900000.0
2006-06-02 15:35:00,2.50438,2.50508,2.5037,2.50405,695600000.0
2006-06-02 15:40:00,2.50459,2.50636,2.50379,2.50586,1027200000.0
2006-06-02 15:45:00,2.50593,2.50874,2.50593,2.50846,868200000.0
2006-06-02 15:50:00,2.5087,2.50993,2.50765,2.50795,823600000.0
2006-06-02 15:55:00,2.50846,2.50965,2.50822,2.50868,890000000.0
2006-06-02 16:00:00,2.50887,2.51319,2.50858,2.5121,1004700000.0
2006-06-02 16:05:00,2.51187,2.51222,2.50979,2.50979,735600000.0
2006-06-02 16:10:00,2.50993,2.51075,2.50913,2.50965,761900000.0
2006-06-02 16:15:00,2.50924,2.50977,2.50793,2.50977,966700000.0
2006-06-02 16:20:00,2.50994,2.51003,2.5073,2.50774,1009600000.0
2006-06-02 16:25:00,2.50762,2.50811,2.50689,2.50811,955400000.0
2006-06-02 16:30:00,2.50712,2.50801,2.50647,2.50677,867600000.0
2006-06-02 16:35:00,2.50646,2.50782,2.5057,2.50614,938200000.0
2006-06-02 16:40:00,2.50603,2.50802,2.50575,2.50779,1002200000.0
2006-06-02 16:45:00,2.50751,2.50976,2.5068,2.50919,881600000.0
2006-06-02 16:50:00,2.5082,2.50852,2.5061,2.50616,617300000.0
2006-06-02 16:55:00,2.50644,2.50809,2.5062,2.50781,919900000.0
2006-06-02 17:00:00,2.50712,2.50804,2.50649,2.50674,1001800000.0
2006-06-02 17:05:00,2.50693,2.50782,2.50627,2.50652,909800000.0
2006-06-02 17:10:00,2.50706,2.50745,2.50622,2.50653,649200000.0
2006-06-02 17:15:00,2.5065,2.50766,2.50596,2.50683,763200000.0
2006-06-02 17:20:00,2.50684,2.50742,2.50594,2.50678,634800000.0
2006-06-02 17:25:00,2.50667,2.50765,2.5065,2.50706,722000000.0
2006-06-02 17:30:00,2.50704,2.50737,2.50591,2.50661,1275200000.0
2006-06-02 17:35:00,2.50663,2.50811,2.50649,2.50787,349800000.0
2006-06-02 17:40:00,2.50699,2.50765,2.50319,2.50621,973700000.0
2006-06-02 17:45:00,2.50624,2.50704,2.50589,2.50611,1338500000.0
2006-06-02 17:50:00,2.50589,2.50679,2.50541,2.50638,1152000000.0
2006-06-02 17:55:00,2.50651,2.50681,2.50516,2.50548,523700000.0
2006-06-02 18:00:00,2.50491,2.50558,2.50345,2.50505,767100000.0
2006-06-02 18:05:00,2.50509,2.50674,2.50458,2.5052,936900000.0
2006-06-02 18:10:00,2.50535,2.5062,2.505,2.5059,804900000.0
2006-06-02 18:15:00,2.50564,2.50668,2.50549,2.50632,1053800000.0
2006-06-02 18:20:00,2.50684,2.50707,2.50612,2.50645,824600000.0
2006-06-02 18:25:00,2.50651,2.50762,2.50609,2.50653,646600000.0
2006-06-02 18:30:00,2.50633,2.50669,2.50437,2.5045,810300000.0
2006-06-02 18:35:00,2.50426,2.50497,2.50354,2.50491,864600000.0
2006-06-02 18:40:00,2.50469,2.5053,2.50361,2.50382,1311200000.0
2006-06-02 18:45:00,2.50372,2.50477,2.50326,2.50417,938400000.0
2006-06-02 18:50:00,2.50372,2.50533,2.50372,2.50404,751200000.0
2006-06-02 18:55:00,2.50448,2.50518,2.50351,2.50351,545400000.0
2006-06-02 19:00:00,2.50435,2.50551,2.50391,2.50481,859500000.0
2006-06-02 19:05:00,2.50519,2.50531,2.503,2.5036,438300000.0
2006-06-02 19:10:00,2.50383,2.5047,2.50338,2.50409,314700000.0
2006-06-02 19:15:00,2.50419,2.50489,2.50365,2.50412,508800000.0
2006-06-02 19:20:00,2.50415,2.50459,2.50351,2.50374,331200000.0
2006-06-02 19:25:00,2.50388,2.50614,2.50374,2.50569,540600000.0
2006-06-02 19:30:00,2.50508,2.50602,2.50439,2.50468,144000000.0
2006-06-02 19:35:00,2.50518,2.50527,2.50348,2.50485,271200000.0
2006-06-02 19:40:00,2.50565,2.50652,2.50467,2.505,330600000.0
2006-06-02 19:45:00,2.50532,2.50574,2.50479,2.50511,260700000.0
2006-06-02 19:50:00,2.50505,2.50705,2.5049,2.50678,241500000.0
2006-06-02 19:55:00,2.50659,2.50696,2.50554,2.5057,300000000.0
2006-06-02 20:00:00,2.50573,2.50725,2.50559,2.50678,178500000.0
2006-06-02 20:05:00,2.50677,2.50781,2.50601,2.50715,226200000.0
2006-06-02 20:10:00,2.5074,2.50798,2.50737,2.5077,167400000.0
2006-06-02 20:15:00,2.5074,2.50804,2.50664,2.50747,189900000.0
2006-06-02 20:20:00,2.50808,2.50838,2.50634,2.5066,192400000.0
2006-06-02 20:25:00,2.50621,2.50668,2.50581,2.50633,136200000.0
2006-06-02 20:30:00,2.50582,2.50615,2.50485,2.50506,195000000.0
2006-06-02 20:35:00,2.50545,2.50589,2.5049,2.50536,159000000.0
2006-06-02 20:40:00,2.50515,2.50573,2.50471,2.50533,212600000.0
2006-06-02 20:45:00,2.50505,2.50531,2.50414,2.50449,93600000.0
2006-06-02 20:50:00,2.50419,2.50473,2.50411,2.50434,62400000.0
2006-06-02 20:55:00,2.50377,2.50421,2.50326,2.50376,179100000.0
2006-06-02 21:00:00,2.50369,2.50457,2.50343,2.50407,163500000.0
2006-06-02 21:05:00,2.50352,2.50449,2.50304,2.5044,175200000.0
2006-06-02 21:10:00,2.50469,2.50483,2.50407,2.50439,85500000.0
2006-06-02 21:15:00,2.50431,2.50448,2.50314,2.50373,101100000.0
2006-06-02 21:20:00,2.50326,2.50388,2.50268,2.50337,245100000.0
2006-06-02 21:25:00,2.50371,2.50387,2.50269,2.5032,276300000.0
2006-06-02 21:30:00,2.50349,2.50396,2.50284,2.50372,62400000.0
2006-06-02 21:35:00,2.50359,2.50483,2.5035,2.50447,159000000.0
2006-06-02 21:40:00,2.50465,2.50494,2.50377,2.50409,233400000.0
2006-06-02 21:45:00,2.50404,2.50427,2.50328,2.50389,151500000.0
2006-06-02 21:50:00,2.50402,2.50436,2.50359,2.5041,69300000.0
2006-06-02 21:55:00,2.5042,2.50425,2.50331,2.5037,209300000.0
2006-06-02 22:00:00,2.50399,2.50473,2.50362,2.50382,292500000.0
2006-06-02 22:05:00,2.50388,2.50452,2.50356,2.50401,132000000.0
2006-06-02 22:10:00,2.50388,2.50399,2.50294,2.50367,157000000.0
2006-06-02 22:15:00,2.50385,2.50434,2.50366,2.50418,97500000.0
2006-06-02 22:20:00,2.50365,2.5042,2.50343,2.50404,27300000.0
2006-06-02 22:25:00,2.50392,2.50434,2.50325,2.50398,139800000.0
2006-06-02 22:30:00,2.50337,2.50393,2.50286,2.50307,309200000.0
2006-06-02 22:35:00,2.5027,2.50342,2.50191,2.50225,148200000.0
2006-06-02 22:40:00,2.50239,2.50282,2.50169,2.50257,117000000.0
2006-06-02 22:45:00,2.5024,2.50297,2.50201,2.50214,124200000.0
2006-06-02 22:50:00,2.5018,2.50239,2.50114,2.50137,163800000.0
2006-06-02 22:55:00,2.50203,2.50203,2.49841,2.50116,117000000.0
2006-06-04 23:20:00,2.50105,2.50265,2.50095,2.50224,31200000.0
2006-06-04 23:25:00,2.50241,2.50319,2.5021,2.50289,53300000.0
2006-06-04 23:35:00,2.50231,2.50306,2.50231,2.50298,27300000.0
2006-06-04 23:45:00,2.5021,2.50332,2.50147,2.5032,58500000.0
2006-06-04 23:50:00,2.50289,2.50777,2.50254,2.50753,92300000.0
2006-06-04 23:55:00,2.50743,2.50743,2.50553,2.50597,171000000.0
2006-06-05 00:00:00,2.50652,2.50731,2.50577,2.50669,128400000.0
2006-06-05 00:05:00,2.50692,2.50712,2.50614,2.50678,66000000.0
2006-06-05 00:10:00,2.50732,2.50732,2.50664,2.50684,52000000.0
2006-06-05 00:15:00,2.50666,2.50699,2.50495,2.50495,81900000.0
2006-06-05 00:20:00,2.50517,2.50638,2.50448,2.50616,93600000.0
2006-06-05 00:25:00,2.50645,2.5073,2.50588,2.507,140100000.0
2006-06-05 00:30:00,2.50748,2.50794,2.50724,2.50761,66300000.0
2006-06-05 00:35:00,2.50782,2.50782,2.50636,2.50724,136200000.0
2006-06-05 00:40:00,2.50718,2.50761,2.5064,2.50706,147900000.0
2006-06-05 00:45:00,2.50728,2.50777,2.50632,2.5069,116400000.0
2006-06-05 00:50:00,2.50751,2.5082,2.50614,2.50787,148200000.0
2006-06-05 01:00:00,2.5077,2.50882,2.50729,2.50799,310200000.0
2006-06-05 01:05:00,2.50793,2.50864,2.50775,2.50775,132600000.0
2006-06-05 01:10:00,2.50755,2.50833,2.50335,2.50335,167700000.0
2006-06-05 01:15:00,2.50702,2.50812,2.50693,2.50783,148200000.0
2006-06-05 01:20:00,2.50806,2.50806,2.50711,2.50727,100800000.0
2006-06-05 01:25:00,2.50782,2.50796,2.50612,2.50624,163800000.0
2006-06-05 01:30:00,2.50675,2.50705,2.50599,2.50705,245400000.0
2006-06-05 01:35:00,2.50634,2.50689,2.50593,2.50629,147900000.0
2006-06-05 01:40:00,2.5061,2.50649,2.50557,2.50585,163200000.0
2006-06-05 01:45:00,2.50605,2.50645,2.50594,2.50613,31200000.0
2006-06-05 01:50:00,2.50594,2.50641,2.50509,2.50641,74100000.0
2006-06-05 01:55:00,2.50585,2.50652,2.50547,2.50605,198300000.0
2006-06-05 02:00:00,2.50633,2.50685,2.50546,2.50566,112800000.0
2006-06-05 02:05:00,2.5058,2.50582,2.50427,2.50446,159300000.0
2006-06-05 02:10:00,2.50424,2.5044,2.50372,2.50437,113100000.0
2006-06-05 02:15:00,2.50392,2.50433,2.50283,2.50303,147600000.0
2006-06-05 02:20:00,2.50325,2.504,2.50288,2.50333,143000000.0
2006-06-05 02:25:00,2.50278,2.50343,2.50015,2.50073,163800000.0
2006-06-05 02:30:00,2.50118,2.50205,2.50073,2.50173,163500000.0
2006-06-05 02:35:00,2.50224,2.50233,2.50081,2.50104,120300000.0
2006-06-05 02:40:00,2.50122,2.50142,2.50038,2.50111,159600000.0
2006-06-05 02:45:00,2.50147,2.50152,2.5001,2.50032,144300000.0
2006-06-05 02:50:00,2.50058,2.50189,2.50044,2.50134,152100000.0
2006-06-05 02:55:00,2.50156,2.50198,2.49876,2.50141,151800000.0
2006-06-05 03:00:00,2.50148,2.50286,2.5013,2.50284,147600000.0
2006-06-05 03:05:00,2.50243,2.50322,2.50184,2.50251,113100000.0
2006-06-05 03:10:00,2.50272,2.50275,2.50197,2.50275,66300000.0
2006-06-05 03:15:00,2.50178,2.5025,2.50156,2.50188,162200000.0
2006-06-05 03:20:00,2.50209,2.50261,2.50096,2.50157,156700000.0
2006-06-05 03:25:00,2.5017,2.5022,2.50111,2.50197,155700000.0
2006-06-05 03:30:00,2.5017,2.5024,2.50104,2.50154,163500000.0
2006-06-05 03:35:00,2.50135,2.50231,2.50113,2.50172,167700000.0
2006-06-05 03:40:00,2.50207,2.50306,2.50181,2.50235,153100000.0
2006-06-05 03:45:00,2.50286,2.50297,2.5016,2.50179,81900000.0
2006-06-05 03:50:00,2.50198,2.50237,2.50125,2.50187,148200000.0
2006-06-05 03:55:00,2.50208,2.50225,2.50113,2.50152,97500000.0
2006-06-05 04:00:00,2.50181,2.50231,2.50163,2.50176,82900000.0
2006-06-05 04:05:00,2.50188,2.5038,2.49952,2.50358,163500000.0
2006-06-05 04:10:00,2.50366,2.50383,2.50285,2.50356,141100000.0
2006-06-05 04:15:00,2.50358,2.50358,2.50083,2.50323,113100000.0
2006-06-05 04:20:00,2.50283,2.50316,2.50162,2.5019,146900000.0
2006-06-05 04:25:00,2.50182,2.50355,2.50178,2.50317,93300000.0
2006-06-05 04:30:00,2.5032,2.50378,2.50166,2.502,120900000.0
2006-06-05 04:35:00,2.50219,2.50298,2.50163,2.50247,74100000.0
2006-06-05 04:40:00,2.50254,2.50323,2.50206,2.50323,167700000.0
2006-06-05 04:45:00,2.50291,2.50381,2.50235,2.50381,163800000.0
2006-06-05 04:50:00,2.50366,2.50426,2.50311,2.50342,159600000.0
2006-06-05 04:55:00,2.5036,2.50433,2.50322,2.50374,93600000.0
2006-06-05 05:00:00,2.50371,2.50424,2.50312,2.50373,143400000.0
2006-06-05 05:05:00,2.50348,2.50412,2.50318,2.50367,120900000.0
2006-06-05 05:10:00,2.50301,2.50356,2.50154,2.50245,178800000.0
2006-06-05 05:15:00,2.50286,2.50287,2.50211,2.50259,120600000.0
2006-06-05 05:20:00,2.50257,2.50314,2.50208,2.50271,85500000.0
2006-06-05 05:25:00,2.50258,2.5037,2.50215,2.50326,132600000.0
2006-06-05 05:30:00,2.50361,2.50361,2.50177,2.50247,132600000.0
2006-06-05 05:35:00,2.50165,2.50301,2.50082,2.50229,120900000.0
2006-06-05 05:40:00,2.50261,2.50299,2.50205,2.50291,112500000.0
2006-06-05 05:45:00,2.50272,2.50291,2.50225,2.50247,54300000.0
2006-06-05 05:50:00,2.50249,2.50318,2.50236,2.50301,77700000.0
2006-06-05 05:55:00,2.50291,2.50333,2.50193,2.50231,127500000.0
2006-06-05 06:00:00,2.50258,2.50299,2.50191,2.50261,128400000.0
2006-06-05 06:05:00,2.50275,2.50382,2.4994,2.50294,140400000.0
2006-06-05 06:10:00,2.50248,2.50373,2.50216,2.50311,100800000.0
2006-06-05 06:15:00,2.50323,2.50481,2.50291,2.50478,74100000.0
2006-06-05 06:20:00,2.50421,2.5045,2.50319,2.5038,152100000.0
2006-06-05 06:25:00,2.50308,2.50351,2.50217,2.50337,77700000.0
2006-06-05 06:30:00,2.50255,2.50366,2.50231,2.50321,78000000.0
2006-06-05 06:35:00,2.50294,2.50343,2.50216,2.50309,113100000.0
2006-06-05 06:40:00,2.50317,2.5035,2.50264,2.50278,54600000.0
2006-06-05 06:45:00,2.5028,2.50307,2.50137,2.50149,159600000.0
2006-06-05 06:50:00,2.50167,2.50301,2.50133,2.50244,163800000.0
2006-06-05 06:55:00,2.5024,2.50287,2.50201,2.50246,100800000.0
2006-06-05 07:00:00,2.50258,2.50371,2.50233,2.50336,124800000.0
2006-06-05 07:05:00,2.50303,2.5037,2.50267,2.50342,147900000.0
2006-06-05 07:10:00,2.50342,2.50377,2.50254,2.50332,105000000.0
2006-06-05 07:15:00,2.50318,2.50348,2.50253,2.50293,124500000.0
2006-06-05 07:20:00,2.50275,2.50292,2.50187,2.50224,57900000.0
2006-06-05 07:25:00,2.50227,2.50313,2.49947,2.50245,120600000.0
2006-06-05 07:30:00,2.50243,2.50323,2.5019,2.50239,127100000.0
2006-06-05 07:35:00,2.5025,2.50323,2.50186,2.50297,131300000.0
2006-06-05 07:40:00,2.50335,2.50365,2.50272,2.50292,74100000.0
2006-06-05 07:45:00,2.50321,2.50366,2.5023,2.50262,124200000.0
2006-06-05 07:50:00,2.50302,2.50337,2.50182,2.5022,74100000.0
2006-06-05 07:55:00,2.50226,2.50314,2.50219,2.50261,85800000.0
2006-06-05 08:00:00,2.50304,2.50344,2.50112,2.50234,178800000.0
2006-06-05 08:05:00,2.50242,2.50336,2.49894,2.50305,152100000.0
2006-06-05 08:10:00,2.50269,2.50321,2.49961,2.50253,152100000.0
2006-06-05 08:15:00,2.50269,2.50327,2.502,2.50292,159900000.0
2006-06-05 08:20:00,2.50245,2.50309,2.50204,2.50266,120600000.0
2006-06-05 08:25:00,2.50246,2.50309,2.50225,2.50277,124500000.0
2006-06-05 08:30:00,2.50282,2.50317,2.50213,2.50298,140400000.0
2006-06-05 08:35:00,2.50235,2.50299,2.50128,2.50174,182700000.0
2006-06-05 08:40:00,2.50191,2.50289,2.50154,2.50241,140100000.0
2006-06-05 08:45:00,2.50241,2.50289,2.50129,2.50205,152100000.0
2006-06-05 08:50:00,2.50145,2.50205,2.50061,2.5015,179400000.0
2006-06-05 08:55:00,2.50075,2.50122,2.49826,2.49945,151500000.0
2006-06-05 09:00:00,2.50017,2.50061,2.4981,2.49858,156000000.0
2006-06-05 09:05:00,2.49877,2.50144,2.49864,2.50052,156000000.0
2006-06-05 09:10:00,2.50049,2.50188,2.50029,2.50158,148200000.0
2006-06-05 09:15:00,2.50186,2.50186,2.50044,2.50076,159000000.0
2006-06-05 09:20:00,2.50064,2.50152,2.49959,2.5013,155400000.0
2006-06-05 09:25:00,2.50043,2.50204,2.50043,2.50122,179400000.0
2006-06-05 09:30:00,2.50078,2.50294,2.49952,2.50294,140400000.0
2006-06-05 09:35:00,2.50324,2.50459,2.50265,2.50408,163200000.0
2006-06-05 09:40:00,2.50461,2.50618,2.50402,2.50513,148200000.0
2006-06-05 09:45:00,2.50548,2.50568,2.50349,2.50475,151800000.0
2006-06-05 09:50:00,2.50477,2.50566,2.50297,2.50566,163200000.0
2006-06-05 09:55:00,2.50532,2.50543,2.50406,2.50452,152100000.0
2006-06-05 10:00:00,2.50377,2.5046,2.50335,2.50378,178500000.0
2006-06-05 10:05:00,2.50368,2.50448,2.50256,2.50269,159600000.0
2006-06-05 10:10:00,2.50195,2.50271,2.50116,2.50209,144300000.0
2006-06-05 10:15:00,2.50225,2.50264,2.50002,2.50141,195000000.0
2006-06-05 10:20:00,2.50154,2.5025,2.5013,2.5025,171300000.0
2006-06-05 10:25:00,2.50221,2.50252,2.50078,2.50123,136500000.0
2006-06-05 10:30:00,2.50103,2.50292,2.50081,2.50209,171600000.0
2006-06-05 10:35:00,2.50192,2.50376,2.5017,2.50336,156000000.0
2006-06-05 10:40:00,2.50303,2.50381,2.50252,2.50342,167100000.0
2006-06-05 10:45:00,2.50329,2.50417,2.50304,2.50379,177800000.0
2006-06-05 10:50:00,2.50418,2.50472,2.50285,2.50412,156000000.0
2006-06-05 10:55:00,2.50409,2.50577,2.503,2.50535,159300000.0
2006-06-05 11:00:00,2.5056,2.50715,2.50502,2.50682,174900000.0
2006-06-05 11:05:00,2.5073,2.50927,2.50696,2.50927,135900000.0
2006-06-05 11:10:00,2.50937,2.50951,2.50843,2.50902,163200000.0
2006-06-05 11:15:00,2.5087,2.50945,2.50834,2.50885,147900000.0
2006-06-05 11:20:00,2.50906,2.51016,2.50868,2.50957,113100000.0
2006-06-05 11:25:00,2.51007,2.51072,2.50963,2.51045,159000000.0
2006-06-05 11:30:00,2.5101,2.51044,2.50831,2.50905,175200000.0
2006-06-05 11:35:00,2.50891,2.51132,2.50874,2.51051,159300000.0
2006-06-05 11:40:00,2.51054,2.51086,2.50977,2.51041,93600000.0
2006-06-05 11:45:00,2.51019,2.51191,2.51013,2.51191,171000000.0
2006-06-05 11:50:00,2.51166,2.5119,2.51053,2.51069,147600000.0
2006-06-05 11:55:00,2.5105,2.51074,2.50912,2.50998,163800000.0
2006-06-05 12:00:00,2.50977,2.5106,2.50941,2.51023,175500000.0
2006-06-05 12:05:00,2.51072,2.51099,2.50967,2.51048,151500000.0
2006-06-05 12:10:00,2.51018,2.51065,2.50824,2.50871,151800000.0
2006-06-05 12:15:00,2.50847,2.50886,2.50752,2.50827,147300000.0
2006-06-05 12:20:00,2.50807,2.5087,2.50774,2.5078,117000000.0
2006-06-05 12:25:00,2.50811,2.50879,2.50777,2.50822,105000000.0
2006-06-05 12:30:00,2.50865,2.50949,2.50823,2.5091,191100000.0
2006-06-05 12:35:00,2.50931,2.50982,2.50866,2.50929,140400000.0
2006-06-05 12:40:00,2.50964,2.50991,2.50857,2.50944,151500000.0
2006-06-05 12:45:00,2.50955,2.50957,2.50803,2.50832,89700000.0
2006-06-05 12:50:00,2.50822,2.50882,2.50704,2.50775,170100000.0
2006-06-05 12:55:00,2.50781,2.50883,2.50764,2.50803,156000000.0
2006-06-05 13:00:00,2.50793,2.50872,2.50763,2.50771,120600000.0
2006-06-05 13:05:00,2.50745,2.50826,2.50713,2.50761,148200000.0
2006-06-05 13:10:00,2.50755,2.50782,2.50673,2.50746,128700000.0
2006-06-05 13:15:00,2.50743,2.50806,2.507,2.50759,117000000.0
2006-06-05 13:20:00,2.50755,2.50811,2.50711,2.5073,124800000.0
2006-06-05 13:25:00,2.50707,2.50769,2.50656,2.50723,117000000.0
2006-06-05 13:30:00,2.50718,2.50768,2.50653,2.50687,319500000.0
2006-06-05 13:35:00,2.50665,2.50774,2.5064,2.50724,435900000.0
2006-06-05 13:40:00,2.50694,2.50757,2.50613,2.50682,396300000.0
2006-06-05 13:45:00,2.5062,2.50678,2.50598,2.5065,669300000.0
2006-06-05 13:50:00,2.50634,2.5071,2.50631,2.50695,755100000.0
2006-06-05 13:55:00,2.50678,2.5082,2.50661,2.50771,481100000.0
2006-06-05 14:00:00,2.50791,2.50799,2.50443,2.50508,541500000.0
2006-06-05 14:05:00,2.50515,2.50656,2.50471,2.50515,657300000.0
2006-06-05 14:10:00,2.50545,2.5059,2.50466,2.50547,377400000.0
2006-06-05 14:15:00,2.50576,2.5082,2.5055,2.50807,650400000.0
2006-06-05 14:20:00,2.50841,2.50943,2.50781,2.50897,609800000.0
2006-06-05 14:25:00,2.50901,2.50951,2.50819,2.50842,805800000.0
2006-06-05 14:30:00,2.50888,2.51065,2.50807,2.50981,1175000000.0
2006-06-05 14:35:00,2.51093,2.5132,2.50984,2.5122,657900000.0
2006-06-05 14:40:00,2.51293,2.51325,2.51045,2.51082,660600000.0
2006-06-05 14:45:00,2.51059,2.51162,2.51026,2.51069,475200000.0
2006-06-05 14:50:00,2.51094,2.51206,2.51044,2.51176,329600000.0
2006-06-05 14:55:00,2.51199,2.51232,2.51035,2.51087,478500000.0
2006-06-05 15:00:00,2.51152,2.51261,2.51126,2.51219,330300000.0
2006-06-05 15:05:00,2.51245,2.51302,2.5112,2.51143,633900000.0
2006-06-05 15:10:00,2.51123,2.51154,2.50988,2.51009,681600000.0
2006-06-05 15:15:00,2.51036,2.51089,2.50925,2.50956,649200000.0
2006-06-05 15:20:00,2.50975,2.51004,2.50881,2.50945,654000000.0
2006-06-05 15:25:00,2.50936,2.50974,2.50436,2.50798,1018700000.0
2006-06-05 15:30:00,2.50435,2.50865,2.50435,2.50811,723500000.0
2006-06-05 15:35:00,2.50822,2.50864,2.50717,2.5078,696900000.0
2006-06-05 15:40:00,2.50751,2.50896,2.50731,2.50857,1026900000.0
2006-06-05 15:45:00,2.50767,2.5082,2.50544,2.50588,669300000.0
2006-06-05 15:50:00,2.5058,2.50717,2.50548,2.50597,824400000.0
2006-06-05 15:55:00,2.50596,2.50839,2.5058,2.50773,891000000.0
2006-06-05 16:00:00,2.50713,2.508,2.50313,2.50318,1003100000.0
2006-06-05 16:05:00,2.50286,2.5045,2.50242,2.50325,735900000.0
2006-06-05 16:10:00,2.50345,2.50399,2.50303,2.50316,762000000.0
2006-06-05 16:15:00,2.50338,2.50367,2.50076,2.50086,969300000.0
2006-06-05 16:20:00,2.50111,2.50217,2.50016,2.50069,942000000.0
2006-06-05 16:25:00,2.5004,2.50104,2.49982,2.4999,958500000.0
2006-06-05 16:30:00,2.49978,2.50025,2.49896,2.49951,868500000.0
2006-06-05 16:35:00,2.49933,2.5003,2.4991,2.49949,940700000.0
2006-06-05 16:40:00,2.50013,2.50022,2.49715,2.49794,1004400000.0
2006-06-05 16:45:00,2.49757,2.49791,2.49554,2.49642,881900000.0
2006-06-05 16:50:00,2.49653,2.49728,2.49506,2.4951,672500000.0
2006-06-05 16:55:00,2.49526,2.497,2.49526,2.49578,920900000.0
2006-06-05 17:00:00,2.49563,2.49702,2.49547,2.49641,1003200000.0
2006-06-05 17:05:00,2.49652,2.4984,2.49623,2.49757,909500000.0
2006-06-05 17:10:00,2.49668,2.49732,2.49532,2.49545,650700000.0
2006-06-05 17:15:00,2.49522,2.49596,2.49474,2.49523,557100000.0
2006-06-05 17:20:00,2.49515,2.49602,2.49499,2.49602,635100000.0
2006-06-05 17:25:00,2.49601,2.49602,2.495,2.49517,556200000.0
2006-06-05 17:30:00,2.49546,2.49668,2.4947,2.49491,1275200000.0
2006-06-05 17:35:00,2.49544,2.49631,2.49453,2.49582,350100000.0
2006-06-05 17:40:00,2.49498,2.49557,2.49229,2.49543,983200000.0
2006-06-05 17:45:00,2.49519,2.49693,2.49495,2.49648,1337300000.0
2006-06-05 17:50:00,2.49597,2.49627,2.49433,2.49504,925400000.0
2006-06-05 17:55:00,2.49501,2.49537,2.49399,2.4942,502500000.0
2006-06-05 18:00:00,2.49445,2.49483,2.4937,2.49467,964500000.0
2006-06-05 18:05:00,2.49469,2.49555,2.49459,2.49503,937400000.0
2006-06-05 18:10:00,2.49463,2.49575,2.49429,2.49575,805800000.0
2006-06-05 18:15:00,2.49569,2.49606,2.49538,2.49575,654300000.0
2006-06-05 18:20:00,2.49531,2.49583,2.4949,2.49547,1007400000.0
2006-06-05 18:25:00,2.49595,2.49636,2.49546,2.49547,583200000.0
2006-06-05 18:30:00,2.49645,2.49711,2.49511,2.49598,810600000.0
2006-06-05 18:35:00,2.49598,2.49744,2.49296,2.493,897200000.0
2006-06-05 18:40:00,2.4924,2.49293,2.49182,2.49206,785300000.0
2006-06-05 18:45:00,2.49185,2.49627,2.49182,2.49577,459600000.0
2006-06-05 18:50:00,2.49644,2.49663,2.49574,2.49656,393000000.0
2006-06-05 18:55:00,2.49635,2.49675,2.49427,2.49517,631200000.0
2006-06-05 19:00:00,2.49559,2.49617,2.49506,2.49606,858200000.0
2006-06-05 19:05:00,2.49652,2.49722,2.49567,2.49672,440400000.0
2006-06-05 19:10:00,2.49693,2.49696,2.49483,2.49535,128700000.0
2006-06-05 19:15:00,2.49503,2.49778,2.4941,2.49707,510000000.0
2006-06-05 19:20:00,2.49788,2.49824,2.49491,2.4957,315600000.0
2006-06-05 19:25:00,2.49508,2.49718,2.4948,2.49552,474300000.0
2006-06-05 19:30:00,2.49475,2.49618,2.49425,2.49448,186900000.0
2006-06-05 19:35:00,2.49479,2.49565,2.49338,2.49338,273000000.0
2006-06-05 19:40:00,2.49397,2.49433,2.48556,2.49195,447600000.0
2006-06-05 19:45:00,2.4932,2.49466,2.47995,2.49431,260400000.0
2006-06-05 19:50:00,2.49461,2.4955,2.49439,2.49473,279300000.0
2006-06-05 19:55:00,2.49402,2.49533,2.49363,2.49482,357600000.0
2006-06-05 20:00:00,2.49519,2.49678,2.49481,2.4967,179100000.0
2006-06-05 20:05:00,2.49644,2.49701,2.49597,2.49629,225600000.0
2006-06-05 20:10:00,2.49616,2.49839,2.4961,2.49818,256800000.0
2006-06-05 20:15:00,2.49716,2.49811,2.49612,2.49722,190500000.0
2006-06-05 20:20:00,2.49671,2.49879,2.49642,2.498,188500000.0
2006-06-05 20:25:00,2.4981,2.49868,2.49731,2.49853,136200000.0
2006-06-05 20:30:00,2.49841,2.49952,2.49799,2.49891,194700000.0
2006-06-05 20:35:00,2.49892,2.49977,2.49859,2.49903,193800000.0
2006-06-05 20:40:00,2.49934,2.49969,2.49792,2.49819,214200000.0
2006-06-05 20:45:00,2.49773,2.49802,2.49507,2.49531,147600000.0
2006-06-05 20:50:00,2.49522,2.49565,2.49442,2.49505,162500000.0
2006-06-05 20:55:00,2.49518,2.49684,2.49461,2.49645,178800000.0
2006-06-05 21:00:00,2.49666,2.49666,2.49533,2.49578,167700000.0
2006-06-05 21:05:00,2.49489,2.49593,2.49464,2.49589,93300000.0
2006-06-05 21:10:00,2.49544,2.496,2.49474,2.4952,144300000.0
2006-06-05 21:15:00,2.49511,2.49614,2.49483,2.49571,159600000.0
2006-06-05 21:20:00,2.49574,2.49714,2.49549,2.49714,326100000.0
2006-06-05 21:25:00,2.49798,2.49812,2.49594,2.49669,275700000.0
2006-06-05 21:30:00,2.49638,2.49751,2.49596,2.49727,206700000.0
2006-06-05 21:35:00,2.49733,2.49757,2.49636,2.4966,132300000.0
2006-06-05 21:40:00,2.49678,2.49783,2.49622,2.49742,238900000.0
2006-06-05 21:45:00,2.49751,2.49806,2.4968,2.4972,179100000.0
2006-06-05 21:50:00,2.49731,2.49757,2.4966,2.49683,99800000.0
2006-06-05 21:55:00,2.49688,2.49873,2.4966,2.49867,172900000.0
2006-06-05 22:00:00,2.4982,2.50044,2.49748,2.49989,245700000.0
2006-06-05 22:05:00,2.49984,2.50015,2.49849,2.49945,132300000.0
2006-06-05 22:10:00,2.50013,2.50235,2.49967,2.50196,120900000.0
2006-06-05 22:15:00,2.50214,2.50348,2.50188,2.50212,163200000.0
2006-06-05 22:20:00,2.50128,2.50345,2.50128,2.50291,186900000.0
2006-06-05 22:25:00,2.50244,2.50361,2.50194,2.50309,202200000.0
2006-06-05 22:30:00,2.50284,2.50316,2.50113,2.50127,307200000.0
2006-06-05 22:35:00,2.50116,2.50226,2.50069,2.50198,62400000.0
2006-06-05 22:40:00,2.50156,2.50205,2.50076,2.50177,187200000.0
2006-06-05 22:45:00,2.5015,2.50204,2.50105,2.50132,152100000.0
2006-06-05 22:50:00,2.50088,2.50163,2.50051,2.50129,132000000.0
2006-06-05 22:55:00,2.50101,2.50189,2.50077,2.50189,175200000.0
2006-06-05 23:25:00,2.50163,2.50214,2.50087,2.50134,124200000.0
2006-06-05 23:30:00,2.50175,2.5028,2.50102,2.50234,167700000.0
2006-06-05 23:35:00,2.50215,2.50256,2.50129,2.5013,140400000.0
2006-06-05 23:50:00,2.50157,2.502,2.50063,2.50132,81900000.0
2006-06-05 23:55:00,2.50161,2.50186,2.50022,2.50022,171600000.0
2006-06-06 00:00:00,2.50127,2.50211,2.50073,2.5017,171000000.0
2006-06-06 00:05:00,2.50166,2.50228,2.50088,2.50115,136200000.0
2006-06-06 00:10:00,2.50107,2.50164,2.50044,2.50109,127100000.0
2006-06-06 00:15:00,2.50071,2.50143,2.5001,2.50097,127800000.0
2006-06-06 00:20:00,2.50003,2.50192,2.49969,2.50157,132300000.0
2006-06-06 00:25:00,2.50095,2.50177,2.50011,2.50054,85800000.0
2006-06-06 00:30:00,2.50032,2.50141,2.50004,2.50089,163800000.0
2006-06-06 00:35:00,2.50107,2.50182,2.50054,2.5015,101100000.0
2006-06-06 00:40:00,2.50161,2.50196,2.50033,2.50094,222300000.0
2006-06-06 00:45:00,2.50095,2.50114,2.50012,2.50039,78000000.0
2006-06-06 00:50:00,2.50027,2.50073,2.4994,2.49961,159600000.0
2006-06-06 00:55:00,2.49942,2.5007,2.49872,2.49972,306200000.0
2006-06-06 01:00:00,2.49903,2.50019,2.49824,2.50019,350100000.0
2006-06-06 01:05:00,2.49988,2.50187,2.49988,2.50045,163200000.0
2006-06-06 01:10:00,2.50058,2.50133,2.49723,2.49723,167400000.0
2006-06-06 01:15:00,2.50101,2.50142,2.50013,2.50076,120000000.0
2006-06-06 01:20:00,2.50104,2.50134,2.5003,2.5003,159600000.0
2006-06-06 01:25:00,2.50036,2.50281,2.49975,2.5022,162500000.0
2006-06-06 01:30:00,2.50215,2.50357,2.5021,2.50284,245100000.0
2006-06-06 01:35:00,2.50267,2.50328,2.50128,2.50163,120600000.0
2006-06-06 01:40:00,2.50124,2.50138,2.50014,2.50039,162900000.0
2006-06-06 01:45:00,2.49993,2.50073,2.49889,2.50019,159600000.0
2006-06-06 01:50:00,2.50007,2.50086,2.49976,2.50023,187900000.0
2006-06-06 01:55:00,2.50037,2.50249,2.50037,2.5021,198600000.0
2006-06-06 02:00:00,2.50247,2.50256,2.50151,2.50256,134900000.0
2006-06-06 02:05:00,2.50204,2.50247,2.5009,2.50137,159900000.0
2006-06-06 02:10:00,2.50129,2.50173,2.5008,2.50131,171600000.0
2006-06-06 02:15:00,2.50075,2.5015,2.50049,2.50124,147900000.0
2006-06-06 02:20:00,2.5016,2.50204,2.50093,2.50156,117700000.0
2006-06-06 02:25:00,2.50092,2.50199,2.50051,2.50156,163500000.0
2006-06-06 02:30:00,2.50146,2.50321,2.50138,2.50295,162300000.0
2006-06-06 02:35:00,2.50238,2.50268,2.5017,2.50201,128700000.0
2006-06-06 02:40:00,2.5018,2.50234,2.50107,2.50187,132600000.0
2006-06-06 02:45:00,2.50212,2.5063,2.50181,2.50595,143700000.0
2006-06-06 02:50:00,2.50616,2.50693,2.50552,2.50575,93300000.0
2006-06-06 02:55:00,2.50564,2.50564,2.50225,2.50528,151800000.0
2006-06-06 03:00:00,2.50502,2.50555,2.50373,2.50388,112800000.0
2006-06-06 03:05:00,2.50352,2.50404,2.50262,2.5035,155100000.0
2006-06-06 03:10:00,2.50283,2.50321,2.50154,2.50213,170700000.0
2006-06-06 03:15:00,2.50186,2.50282,2.5013,2.50153,128400000.0
2006-06-06 03:20:00,2.50175,2.50259,2.5014,2.50259,147900000.0
2006-06-06 03:25:00,2.50305,2.50344,2.50247,2.50291,155700000.0
2006-06-06 03:30:00,2.50177,2.50582,2.5013,2.50447,163800000.0
2006-06-06 03:35:00,2.50487,2.50595,2.50429,2.50593,167400000.0
2006-06-06 03:40:00,2.50554,2.50589,2.50467,2.50524,144300000.0
2006-06-06 03:45:00,2.50526,2.50646,2.50438,2.50616,151800000.0
2006-06-06 03:50:00,2.50606,2.50707,2.50524,2.50557,175500000.0
2006-06-06 03:55:00,2.50555,2.50616,2.50525,2.5058,66300000.0
2006-06-06 04:00:00,2.50562,2.50618,2.50511,2.50529,85800000.0
2006-06-06 04:05:00,2.50484,2.50552,2.50346,2.50515,163500000.0
2006-06-06 04:10:00,2.50534,2.50594,2.50524,2.50565,106000000.0
2006-06-06 04:15:00,2.50568,2.50648,2.50411,2.50574,145600000.0
2006-06-06 04:20:00,2.50606,2.50606,2.50487,2.50554,145600000.0
2006-06-06 04:25:00,2.50627,2.50659,2.50535,2.50567,136200000.0
2006-06-06 04:30:00,2.50594,2.50598,2.50508,2.50596,124500000.0
2006-06-06 04:35:00,2.50611,2.50726,2.50559,2.50698,146600000.0
2006-06-06 04:40:00,2.50732,2.50789,2.50717,2.50745,124800000.0
2006-06-06 04:45:00,2.50778,2.5096,2.50766,2.50849,163500000.0
2006-06-06 04:50:00,2.50905,2.50947,2.50707,2.50816,159600000.0
2006-06-06 04:55:00,2.50833,2.50967,2.50784,2.50963,175200000.0
2006-06-06 05:00:00,2.50969,2.51111,2.50907,2.51003,145600000.0
2006-06-06 05:05:00,2.51037,2.51037,2.5087,2.50896,147600000.0
2006-06-06 05:10:00,2.50893,2.5095,2.50829,2.50861,179400000.0
2006-06-06 05:15:00,2.50869,2.51017,2.50869,2.50974,148200000.0
2006-06-06 05:20:00,2.51006,2.51006,2.50911,2.50935,163200000.0
2006-06-06 05:25:00,2.50958,2.51016,2.50921,2.50945,128100000.0
2006-06-06 05:30:00,2.50932,2.51023,2.50881,2.50906,163800000.0
2006-06-06 05:35:00,2.50853,2.50968,2.50701,2.50933,111800000.0
2006-06-06 05:40:00,2.50925,2.5096,2.50826,2.50905,127500000.0
2006-06-06 05:45:00,2.50933,2.51024,2.50904,2.50991,108900000.0
2006-06-06 05:50:00,2.50957,2.51022,2.50936,2.50997,109200000.0
2006-06-06 05:55:00,2.51019,2.51019,2.50902,2.5094,131700000.0
2006-06-06 06:00:00,2.5096,2.50988,2.50876,2.50926,101400000.0
2006-06-06 06:05:00,2.50907,2.50985,2.50488,2.50985,131700000.0
2006-06-06 06:10:00,2.50948,2.51003,2.50923,2.50983,159300000.0
2006-06-06 06:15:00,2.51037,2.51074,2.50984,2.51026,124800000.0
2006-06-06 06:20:00,2.51034,2.51109,2.51012,2.51065,124500000.0
2006-06-06 06:25:00,2.51076,2.51165,2.51034,2.51149,108600000.0
2006-06-06 06:30:00,2.51134,2.51205,2.51059,2.51135,174900000.0
2006-06-06 06:35:00,2.51141,2.51141,2.50925,2.5099,144300000.0
2006-06-06 06:40:00,2.50982,2.51075,2.50774,2.50967,147900000.0
2006-06-06 06:45:00,2.51064,2.5114,2.51013,2.51067,132600000.0
2006-06-06 06:50:00,2.51054,2.51242,2.50996,2.51199,163800000.0
2006-06-06 06:55:00,2.51171,2.51218,2.51091,2.51141,163800000.0
2006-06-06 07:00:00,2.51144,2.51227,2.51123,2.51191,163500000.0
2006-06-06 07:05:00,2.51276,2.51283,2.51117,2.51139,175200000.0
2006-06-06 07:10:00,2.51163,2.51228,2.51129,2.51171,167100000.0
2006-06-06 07:15:00,2.51141,2.51223,2.51109,2.51215,124500000.0
2006-06-06 07:20:00,2.51189,2.51245,2.51138,2.51167,167400000.0
2006-06-06 07:25:00,2.51169,2.51195,2.50782,2.51146,147900000.0
2006-06-06 07:30:00,2.51103,2.51174,2.51037,2.51053,151200000.0
2006-06-06 07:35:00,2.50991,2.51075,2.50895,2.5092,159600000.0
2006-06-06 07:40:00,2.50912,2.50955,2.50824,2.50901,163800000.0
2006-06-06 07:45:00,2.50921,2.51007,2.5083,2.50958,124800000.0
2006-06-06 07:50:00,2.5095,2.51032,2.50885,2.50973,175200000.0
2006-06-06 07:55:00,2.50949,2.50994,2.50884,2.50954,113100000.0
2006-06-06 08:00:00,2.5096,2.5101,2.50876,2.50956,179400000.0
2006-06-06 08:05:00,2.5096,2.5099,2.50897,2.50936,152100000.0
2006-06-06 08:10:00,2.50903,2.5098,2.50658,2.50922,152100000.0
2006-06-06 08:15:00,2.50904,2.50941,2.50785,2.50909,159600000.0
2006-06-06 08:20:00,2.50898,2.50944,2.50778,2.50886,150500000.0
2006-06-06 08:25:00,2.509,2.50981,2.50874,2.50892,151800000.0
2006-06-06 08:30:00,2.50907,2.51083,2.50884,2.51077,163800000.0
2006-06-06 08:35:00,2.5102,2.51053,2.50942,2.51039,182700000.0
2006-06-06 08:40:00,2.51049,2.51096,2.50926,2.50944,167700000.0
2006-06-06 08:45:00,2.50984,2.50991,2.50823,2.50846,159600000.0
2006-06-06 08:50:00,2.50899,2.51045,2.50827,2.51001,178500000.0
2006-06-06 08:55:00,2.50951,2.51067,2.50775,2.51067,152100000.0
2006-06-06 09:00:00,2.5103,2.51068,2.50921,2.50983,155700000.0
2006-06-06 09:05:00,2.50929,2.50972,2.50848,2.50871,155700000.0
2006-06-06 09:10:00,2.50918,2.50948,2.50745,2.50852,147900000.0
2006-06-06 09:15:00,2.50903,2.50932,2.50753,2.50856,159900000.0
2006-06-06 09:20:00,2.50935,2.50935,2.50777,2.509,155700000.0
2006-06-06 09:25:00,2.50863,2.50952,2.50821,2.50844,179400000.0
2006-06-06 09:30:00,2.50843,2.50892,2.50753,2.50769,140400000.0
2006-06-06 09:35:00,2.50798,2.5086,2.50747,2.50773,163200000.0
2006-06-06 09:40:00,2.50709,2.5099,2.50678,2.50961,147900000.0
2006-06-06 09:45:00,2.50981,2.51306,2.50966,2.51278,152100000.0
2006-06-06 09:50:00,2.51188,2.51213,2.50909,2.511,163800000.0
2006-06-06 09:55:00,2.51032,2.51064,2.50943,2.50954,151800000.0
2006-06-06 10:00:00,2.50961,2.50996,2.509,2.5092,144300000.0
2006-06-06 10:05:00,2.50912,2.51057,2.5089,2.50989,159900000.0
2006-06-06 10:10:00,2.51062,2.51207,2.51006,2.5111,143400000.0
2006-06-06 10:15:00,2.51135,2.51148,2.50995,2.51083,194100000.0
2006-06-06 10:20:00,2.51098,2.51145,2.51047,2.5109,171000000.0
2006-06-06 10:25:00,2.5112,2.51135,2.51066,2.51083,163500000.0
2006-06-06 10:30:00,2.51067,2.51122,2.50994,2.51016,170000000.0
2006-06-06 10:35:00,2.51004,2.51068,2.50963,2.51009,128400000.0
2006-06-06 10:40:00,2.51044,2.511,2.50954,2.51015,167400000.0
2006-06-06 10:45:00,2.51027,2.51058,2.50895,2.51,179400000.0
2006-06-06 10:50:00,2.5097,2.51022,2.50914,2.50936,155700000.0
2006-06-06 10:55:00,2.50888,2.50979,2.50712,2.50848,159600000.0
2006-06-06 11:00:00,2.50908,2.51013,2.50805,2.50972,175200000.0
2006-06-06 11:05:00,2.50978,2.51028,2.50882,2.50905,166800000.0
2006-06-06 11:10:00,2.50964,2.50964,2.50827,2.50868,162900000.0
2006-06-06 11:15:00,2.50837,2.50937,2.50796,2.50937,148200000.0
2006-06-06 11:20:00,2.50877,2.51023,2.50844,2.51001,144000000.0
2006-06-06 11:25:00,2.50977,2.51012,2.50879,2.50906,159900000.0
2006-06-06 11:30:00,2.50928,2.51011,2.50896,2.50955,174900000.0
2006-06-06 11:35:00,2.50929,2.50969,2.50836,2.50887,159600000.0
2006-06-06 11:40:00,2.509,2.50973,2.5086,2.50973,124200000.0
2006-06-06 11:45:00,2.50971,2.51065,2.50915,2.51065,171600000.0
2006-06-06 11:50:00,2.51029,2.5108,2.5099,2.5103,151800000.0
2006-06-06 11:55:00,2.51029,2.51145,2.50997,2.51116,163200000.0
2006-06-06 12:00:00,2.51103,2.51175,2.51056,2.51087,175200000.0
2006-06-06 12:05:00,2.51114,2.51128,2.50965,2.51053,151800000.0
2006-06-06 12:10:00,2.51029,2.51066,2.50925,2.50941,151200000.0
2006-06-06 12:15:00,2.50922,2.50958,2.50786,2.50795,148200000.0
2006-06-06 12:20:00,2.50759,2.5084,2.50571,2.50584,159000000.0
2006-06-06 12:25:00,2.50553,2.50657,2.50496,2.50525,159300000.0
2006-06-06 12:30:00,2.50539,2.50611,2.50461,2.50577,190500000.0
2006-06-06 12:35:00,2.5059,2.50625,2.50515,2.50604,140400000.0
2006-06-06 12:40:00,2.50609,2.50651,2.50544,2.50607,151500000.0
2006-06-06 12:45:00,2.50652,2.50656,2.5051,2.50586,148200000.0
2006-06-06 12:50:00,2.50599,2.50654,2.50524,2.50543,171000000.0
2006-06-06 12:55:00,2.50529,2.50566,2.50376,2.50392,155400000.0
2006-06-06 13:00:00,2.50384,2.5049,2.50319,2.5049,198300000.0
2006-06-06 13:05:00,2.5044,2.50486,2.50286,2.50346,178500000.0
2006-06-06 13:10:00,2.50401,2.50401,2.50247,2.50302,171600000.0
2006-06-06 13:15:00,2.50289,2.50313,2.50206,2.50221,147900000.0
2006-06-06 13:20:00,2.50268,2.5047,2.5023,2.5047,124800000.0
2006-06-06 13:25:00,2.50442,2.50485,2.50372,2.50453,174900000.0
2006-06-06 13:30:00,2.50452,2.50479,2.50384,2.50413,241800000.0
2006-06-06 13:35:00,2.50406,2.50479,2.50384,2.50413,435200000.0
2006-06-06 13:40:00,2.50434,2.50474,2.50336,2.50474,572400000.0
2006-06-06 13:45:00,2.50476,2.50476,2.50377,2.5047,524300000.0
2006-06-06 13:50:00,2.50474,2.50518,2.50451,2.50463,334500000.0
2006-06-06 13:55:00,2.50431,2.50543,2.50417,2.50485,567900000.0
2006-06-06 14:00:00,2.505,2.50535,2.50411,2.50444,541200000.0
2006-06-06 14:05:00,2.50439,2.50533,2.50422,2.505,658800000.0
2006-06-06 14:10:00,2.50492,2.50718,2.50433,2.50433,451800000.0
2006-06-06 14:15:00,2.50465,2.50486,2.50317,2.50356,650700000.0
2006-06-06 14:20:00,2.50379,2.50379,2.50096,2.50274,611700000.0
2006-06-06 14:25:00,2.50265,2.5028,2.50135,2.50165,805200000.0
2006-06-06 14:30:00,2.50153,2.50241,2.50129,2.50199,1174600000.0
2006-06-06 14:35:00,2.502,2.50243,2.50033,2.50153,658200000.0
2006-06-06 14:40:00,2.50115,2.50189,2.50071,2.501,661200000.0
2006-06-06 14:45:00,2.50125,2.50172,2.50052,2.50085,474600000.0
2006-06-06 14:50:00,2.50103,2.50105,2.49948,2.4995,328600000.0
2006-06-06 14:55:00,2.49884,2.4999,2.49858,2.49912,478500000.0
2006-06-06 15:00:00,2.49942,2.50158,2.49941,2.50066,330300000.0
2006-06-06 15:05:00,2.50051,2.50121,2.49959,2.50022,633600000.0
2006-06-06 15:10:00,2.50042,2.50086,2.49952,2.49957,681900000.0
2006-06-06 15:15:00,2.49969,2.50016,2.49913,2.50016,650700000.0
2006-06-06 15:20:00,2.4999,2.5002,2.49778,2.4979,653700000.0
2006-06-06 15:25:00,2.49784,2.49827,2.49365,2.49827,1020000000.0
2006-06-06 15:30:00,2.49468,2.501,2.49468,2.50071,723200000.0
2006-06-06 15:35:00,2.50017,2.50103,2.49874,2.49893,697500000.0
2006-06-06 15:40:00,2.49908,2.49979,2.4975,2.49768,1028100000.0
2006-06-06 15:45:00,2.49771,2.49904,2.49731,2.49783,866500000.0
2006-06-06 15:50:00,2.49887,2.49923,2.49815,2.49888,825300000.0
2006-06-06 15:55:00,2.49893,2.5002,2.4989,2.49983,891600000.0
2006-06-06 16:00:00,2.49991,2.50055,2.49765,2.50007,1005000000.0
2006-06-06 16:05:00,2.49993,2.50042,2.49843,2.49925,734600000.0
2006-06-06 16:10:00,2.49855,2.49901,2.49721,2.49887,763200000.0
2006-06-06 16:15:00,2.49799,2.49889,2.49765,2.49831,966500000.0
2006-06-06 16:20:00,2.49791,2.49897,2.49746,2.49767,1011900000.0
2006-06-06 16:25:00,2.49765,2.4998,2.49739,2.49953,956100000.0
2006-06-06 16:30:00,2.49958,2.50151,2.49905,2.50098,867900000.0
2006-06-06 16:35:00,2.50058,2.50253,2.50038,2.50177,941600000.0
2006-06-06 16:40:00,2.50243,2.50571,2.50192,2.50253,1002800000.0
2006-06-06 16:45:00,2.50355,2.5043,2.50273,2.50318,881300000.0
2006-06-06 16:50:00,2.50299,2.50328,2.50147,2.50192,673500000.0
2006-06-06 16:55:00,2.50172,2.50457,2.50153,2.50388,921200000.0
2006-06-06 17:00:00,2.50409,2.50504,2.50327,2.50386,1002600000.0
2006-06-06 17:05:00,2.50431,2.50542,2.50368,2.50509,906700000.0
2006-06-06 17:10:00,2.50547,2.50632,2.50496,2.50532,650400000.0
2006-06-06 17:15:00,2.50523,2.50557,2.5042,2.50444,761900000.0
2006-06-06 17:20:00,2.50449,2.50536,2.50398,2.50421,634800000.0
2006-06-06 17:25:00,2.50403,2.50559,2.50369,2.50493,674500000.0
2006-06-06 17:30:00,2.50488,2.50617,2.50477,2.50564,1274300000.0
2006-06-06 17:35:00,2.50578,2.50701,2.50551,2.50693,350700000.0
2006-06-06 17:40:00,2.50691,2.50691,2.50294,2.50529,974900000.0
2006-06-06 17:45:00,2.50522,2.50641,2.50502,2.50596,1337200000.0
2006-06-06 17:50:00,2.50568,2.50693,2.50539,2.50615,1147900000.0
2006-06-06 17:55:00,2.50573,2.5069,2.50557,2.50634,525900000.0
2006-06-06 18:00:00,2.50621,2.51138,2.50621,2.51059,965100000.0
2006-06-06 18:05:00,2.51005,2.51215,2.50984,2.51119,936600000.0
2006-06-06 18:10:00,2.51069,2.51218,2.51055,2.51081,803600000.0
2006-06-06 18:15:00,2.51073,2.51131,2.51005,2.51026,1111600000.0
2006-06-06 18:20:00,2.50996,2.51113,2.50987,2.51058,761300000.0
2006-06-06 18:25:00,2.51117,2.5121,2.51067,2.51099,701100000.0
2006-06-06 18:30:00,2.51123,2.51177,2.5105,2.51133,809000000.0
2006-06-06 18:35:00,2.51101,2.51126,2.50967,2.51082,886400000.0
2006-06-06 18:40:00,2.51084,2.51208,2.51037,2.51208,1310200000.0
2006-06-06 18:45:00,2.51285,2.51514,2.51249,2.51328,936200000.0
2006-06-06 18:50:00,2.51334,2.51412,2.51307,2.51335,750300000.0
2006-06-06 18:55:00,2.51367,2.51395,2.51266,2.51295,522300000.0
2006-06-06 19:00:00,2.51329,2.51394,2.51237,2.51261,702800000.0
2006-06-06 19:05:00,2.51305,2.51369,2.51281,2.51299,249000000.0
2006-06-06 19:10:00,2.51307,2.514,2.51248,2.514,128100000.0
2006-06-06 19:15:00,2.51399,2.51451,2.51317,2.51384,334800000.0
2006-06-06 19:20:00,2.51345,2.5138,2.51243,2.51343,288600000.0
2006-06-06 19:25:00,2.51316,2.51379,2.51276,2.51351,403700000.0
2006-06-06 19:30:00,2.5132,2.51337,2.51206,2.51311,186900000.0
2006-06-06 19:35:00,2.51328,2.51424,2.51319,2.51395,244800000.0
2006-06-06 19:40:00,2.51385,2.51482,2.51314,2.51479,446300000.0
2006-06-06 19:45:00,2.51467,2.51475,2.51387,2.51419,260700000.0
2006-06-06 19:50:00,2.51412,2.51438,2.51364,2.51387,174600000.0
2006-06-06 19:55:00,2.51363,2.51504,2.51347,2.51436,357900000.0
2006-06-06 20:00:00,2.51442,2.51491,2.5138,2.51416,140400000.0
2006-06-06 20:05:00,2.51453,2.51467,2.51374,2.51416,194700000.0
2006-06-06 20:10:00,2.51431,2.51482,2.51372,2.51372,256800000.0
2006-06-06 20:15:00,2.51383,2.51473,2.5133,2.51461,163500000.0
2006-06-06 20:20:00,2.51458,2.51503,2.51401,2.51441,190500000.0
2006-06-06 20:25:00,2.51397,2.51499,2.51378,2.51441,155700000.0
2006-06-06 20:30:00,2.51473,2.51566,2.51431,2.51486,195000000.0
2006-06-06 20:35:00,2.51517,2.51556,2.51454,2.51465,156000000.0
2006-06-06 20:40:00,2.515,2.51529,2.51391,2.5145,214200000.0
2006-06-06 20:45:00,2.51459,2.51576,2.51459,2.51545,115700000.0
2006-06-06 20:50:00,2.51528,2.51588,2.51502,2.51579,116400000.0
2006-06-06 20:55:00,2.51542,2.51616,2.51492,2.51586,178500000.0
2006-06-06 21:00:00,2.51579,2.51632,2.51489,2.51493,143700000.0
2006-06-06 21:05:00,2.51479,2.51582,2.51448,2.51551,175500000.0
2006-06-06 21:10:00,2.51521,2.51571,2.51466,2.51499,144000000.0
2006-06-06 21:15:00,2.51483,2.51532,2.51399,2.51438,159900000.0
2006-06-06 21:20:00,2.51413,2.51509,2.5137,2.5149,326700000.0
2006-06-06 21:25:00,2.51463,2.51502,2.51422,2.51478,136500000.0
2006-06-06 21:30:00,2.5149,2.51516,2.5137,2.51421,183000000.0
2006-06-06 21:35:00,2.51362,2.51425,2.51319,2.51383,159900000.0
2006-06-06 21:40:00,2.5136,2.51385,2.5122,2.51275,233700000.0
2006-06-06 21:45:00,2.51259,2.51351,2.51212,2.51351,151200000.0
2006-06-06 21:50:00,2.51398,2.51398,2.51235,2.51258,170300000.0
2006-06-06 21:55:00,2.5126,2.51346,2.51227,2.51305,201900000.0
2006-06-06 22:00:00,2.5132,2.51351,2.51225,2.51315,291000000.0
2006-06-06 22:05:00,2.5132,2.51329,2.51149,2.51193,132600000.0
2006-06-06 22:10:00,2.5118,2.51257,2.51049,2.51049,151200000.0
2006-06-06 22:15:00,2.51035,2.51092,2.5101,2.51046,139800000.0
2006-06-06 22:20:00,2.51054,2.51203,2.51023,2.51157,131700000.0
2006-06-06 22:25:00,2.51167,2.5121,2.51083,2.51114,139800000.0
2006-06-06 22:30:00,2.51118,2.51256,2.51118,2.51221,307800000.0
2006-06-06 22:35:00,2.5119,2.51286,2.51154,2.51241,147900000.0
2006-06-06 22:40:00,2.51152,2.5123,2.51122,2.51184,128400000.0
2006-06-06 22:45:00,2.51212,2.51269,2.51182,2.5124,151800000.0
2006-06-06 22:50:00,2.51216,2.51272,2.51177,2.51234,163500000.0
2006-06-06 22:55:00,2.5123,2.51244,2.51151,2.51181,117000000.0
2006-06-06 23:25:00,2.51137,2.51188,2.51024,2.51085,85500000.0
2006-06-06 23:30:00,2.50991,2.51063,2.50948,2.51056,163500000.0
2006-06-06 23:35:00,2.51072,2.51091,2.50814,2.50862,202200000.0
2006-06-06 23:40:00,2.50818,2.50921,2.50807,2.50894,111800000.0
2006-06-06 23:45:00,2.50848,2.50941,2.50779,2.50908,120600000.0
2006-06-06 23:50:00,2.50894,2.50932,2.50839,2.50899,83200000.0
2006-06-06 23:55:00,2.50875,2.50904,2.50842,2.50872,31200000.0
2006-06-07 00:00:00,2.50849,2.50939,2.50805,2.50913,97500000.0
2006-06-07 00:05:00,2.50929,2.51036,2.50905,2.50992,81600000.0
2006-06-07 00:10:00,2.50974,2.51003,2.50843,2.50892,93300000.0
2006-06-07 00:15:00,2.50826,2.5094,2.50788,2.50911,69900000.0
2006-06-07 00:20:00,2.50847,2.50926,2.50835,2.50868,66300000.0
2006-06-07 00:25:00,2.50788,2.50956,2.50774,2.50893,93300000.0
2006-06-07 00:30:00,2.50921,2.50975,2.50832,2.50858,128700000.0
2006-06-07 00:35:00,2.50816,2.50948,2.50772,2.50905,171000000.0
2006-06-07 00:40:00,2.50927,2.50941,2.50872,2.50937,74100000.0
2006-06-07 00:45:00,2.50915,2.50942,2.50871,2.50905,31200000.0
2006-06-07 00:50:00,2.50926,2.50926,2.50824,2.50908,97500000.0
2006-06-07 00:55:00,2.50925,2.50986,2.50846,2.50951,191100000.0
2006-06-07 01:00:00,2.50877,2.5095,2.5082,2.50863,221100000.0
2006-06-07 01:05:00,2.50894,2.509,2.50835,2.50854,74100000.0
2006-06-07 01:10:00,2.50881,2.50971,2.50599,2.50703,140100000.0
2006-06-07 01:15:00,2.50954,2.51023,2.50915,2.50993,146900000.0
2006-06-07 01:20:00,2.51022,2.51105,2.5099,2.51047,159300000.0
2006-06-07 01:25:00,2.51025,2.51122,2.50978,2.51067,160900000.0
2006-06-07 01:30:00,2.51108,2.51186,2.51064,2.5113,245400000.0
2006-06-07 01:35:00,2.51236,2.51236,2.51132,2.51139,147900000.0
2006-06-07 01:40:00,2.51147,2.51182,2.51061,2.51135,136500000.0
2006-06-07 01:45:00,2.51116,2.51291,2.5111,2.51238,159600000.0
2006-06-07 01:50:00,2.51266,2.51313,2.51166,2.51284,186900000.0
2006-06-07 01:55:00,2.51235,2.51265,2.51089,2.51115,159600000.0
2006-06-07 02:00:00,2.51145,2.51192,2.51079,2.51153,132600000.0
2006-06-07 02:05:00,2.51176,2.51176,2.51053,2.51053,159600000.0
2006-06-07 02:10:00,2.51103,2.51229,2.51097,2.51199,139100000.0
2006-06-07 02:15:00,2.5116,2.51299,2.51129,2.51263,147600000.0
2006-06-07 02:20:00,2.51329,2.51436,2.51272,2.51339,146600000.0
2006-06-07 02:25:00,2.51224,2.51329,2.51224,2.51294,136200000.0
2006-06-07 02:30:00,2.51267,2.5132,2.51175,2.51211,163200000.0
2006-06-07 02:35:00,2.51206,2.51273,2.51178,2.51245,93600000.0
2006-06-07 02:40:00,2.51269,2.51279,2.512,2.51251,159600000.0
2006-06-07 02:45:00,2.51271,2.51275,2.5119,2.51237,116100000.0
2006-06-07 02:50:00,2.51178,2.5125,2.51131,2.5121,151800000.0
2006-06-07 02:55:00,2.51186,2.51312,2.50984,2.51244,151200000.0
2006-06-07 03:00:00,2.51194,2.51242,2.51076,2.51146,157300000.0
2006-06-07 03:05:00,2.51123,2.51216,2.51053,2.51173,122200000.0
2006-06-07 03:10:00,2.51177,2.51218,2.51124,2.51154,170700000.0
2006-06-07 03:15:00,2.51194,2.51228,2.51048,2.51075,163500000.0
2006-06-07 03:20:00,2.51096,2.51145,2.51042,2.51141,151800000.0
2006-06-07 03:25:00,2.51108,2.51177,2.51017,2.51094,155700000.0
2006-06-07 03:30:00,2.51021,2.51057,2.50772,2.50923,163500000.0
2006-06-07 03:35:00,2.50957,2.5106,2.50726,2.50758,167400000.0
2006-06-07 03:40:00,2.50744,2.50812,2.50682,2.50685,137800000.0
2006-06-07 03:45:00,2.50708,2.50747,2.50609,2.50679,151800000.0
2006-06-07 03:50:00,2.50666,2.50699,2.50612,2.50641,144000000.0
2006-06-07 03:55:00,2.5058,2.50748,2.5055,2.50692,124800000.0
2006-06-07 04:00:00,2.50689,2.50847,2.50689,2.50805,135900000.0
2006-06-07 04:05:00,2.50787,2.50831,2.50498,2.50771,163800000.0
2006-06-07 04:10:00,2.50813,2.50891,2.50746,2.50834,140100000.0
2006-06-07 04:15:00,2.50851,2.50851,2.50588,2.50795,113100000.0
2006-06-07 04:20:00,2.50805,2.50823,2.50678,2.50749,145600000.0
2006-06-07 04:25:00,2.50824,2.50824,2.50748,2.50766,120300000.0
2006-06-07 04:30:00,2.50791,2.50868,2.50766,2.50852,151500000.0
2006-06-07 04:35:00,2.50814,2.50869,2.50781,2.50803,58200000.0
2006-06-07 04:40:00,2.50793,2.50904,2.50793,2.50842,131700000.0
2006-06-07 04:45:00,2.50865,2.509,2.50782,2.50841,54300000.0
2006-06-07 04:50:00,2.50855,2.50884,2.50762,2.50841,128100000.0
2006-06-07 04:55:00,2.50892,2.50924,2.50764,2.50841,175500000.0
2006-06-07 05:00:00,2.50875,2.50911,2.50785,2.50861,145600000.0
2006-06-07 05:05:00,2.50831,2.50916,2.50803,2.5088,112500000.0
2006-06-07 05:10:00,2.50867,2.50992,2.50848,2.5099,147600000.0
2006-06-07 05:15:00,2.50997,2.51107,2.50919,2.51045,108900000.0
2006-06-07 05:20:00,2.51052,2.51096,2.50934,2.50983,163500000.0
2006-06-07 05:25:00,2.5102,2.51158,2.50996,2.51108,132600000.0
2006-06-07 05:30:00,2.51096,2.5122,2.51076,2.51173,163800000.0
2006-06-07 05:35:00,2.51124,2.51198,2.51015,2.51139,58500000.0
2006-06-07 05:40:00,2.51176,2.51294,2.51133,2.51294,156000000.0
2006-06-07 05:45:00,2.51231,2.51295,2.51185,2.51208,81900000.0
2006-06-07 05:50:00,2.51222,2.51222,2.51095,2.51147,136200000.0
2006-06-07 05:55:00,2.51137,2.51198,2.51112,2.51163,89700000.0
2006-06-07 06:00:00,2.51214,2.51271,2.5112,2.5116,132300000.0
2006-06-07 06:05:00,2.51127,2.51251,2.50832,2.51154,144000000.0
2006-06-07 06:10:00,2.51118,2.51222,2.5111,2.51176,159000000.0
2006-06-07 06:15:00,2.51192,2.5126,2.51157,2.51217,151800000.0
2006-06-07 06:20:00,2.51204,2.51262,2.51164,2.51224,151800000.0
2006-06-07 06:25:00,2.51236,2.51276,2.51081,2.51195,116700000.0
2006-06-07 06:30:00,2.51164,2.51199,2.51052,2.5114,105300000.0
2006-06-07 06:35:00,2.51153,2.51153,2.51077,2.51099,116700000.0
2006-06-07 06:40:00,2.5108,2.51176,2.50868,2.51138,147900000.0
2006-06-07 06:45:00,2.51167,2.51187,2.5108,2.51132,132000000.0
2006-06-07 06:50:00,2.51133,2.5117,2.51098,2.51121,74100000.0
2006-06-07 06:55:00,2.51186,2.51186,2.51118,2.51141,58500000.0
2006-06-07 07:00:00,2.51124,2.51187,2.51044,2.51079,124200000.0
2006-06-07 07:05:00,2.51084,2.51133,2.51014,2.51033,147900000.0
2006-06-07 07:10:00,2.51109,2.51115,2.50993,2.51042,123900000.0
2006-06-07 07:15:00,2.51086,2.51104,2.5103,2.51075,151800000.0
2006-06-07 07:20:00,2.51067,2.51087,2.50982,2.51082,166800000.0
2006-06-07 07:25:00,2.51078,2.51101,2.50681,2.50917,120900000.0
2006-06-07 07:30:00,2.50924,2.5096,2.50888,2.50942,66300000.0
2006-06-07 07:35:00,2.50926,2.50978,2.50846,2.50949,159600000.0
2006-06-07 07:40:00,2.50954,2.51044,2.5088,2.50991,163800000.0
2006-06-07 07:45:00,2.51042,2.51063,2.50911,2.50937,124500000.0
2006-06-07 07:50:00,2.51009,2.51026,2.50889,2.50929,175200000.0
2006-06-07 07:55:00,2.50954,2.50982,2.50869,2.50892,143400000.0
2006-06-07 08:00:00,2.50883,2.50977,2.50883,2.50938,108600000.0
2006-06-07 08:05:00,2.50946,2.50984,2.50822,2.50837,151500000.0
2006-06-07 08:10:00,2.50875,2.50902,2.50532,2.5075,152100000.0
2006-06-07 08:15:00,2.50648,2.50694,2.50527,2.50578,159600000.0
2006-06-07 08:20:00,2.50581,2.50689,2.50538,2.50654,120600000.0
2006-06-07 08:25:00,2.5058,2.50697,2.50556,2.50697,152100000.0
2006-06-07 08:30:00,2.50681,2.50814,2.50634,2.50676,175200000.0
2006-06-07 08:35:00,2.5075,2.50757,2.50638,2.50662,182700000.0
2006-06-07 08:40:00,2.50736,2.50967,2.50692,2.50967,167700000.0
2006-06-07 08:45:00,2.50926,2.51022,2.50804,2.50964,160600000.0
2006-06-07 08:50:00,2.51026,2.51138,2.50967,2.51013,179400000.0
2006-06-07 08:55:00,2.51034,2.51041,2.50842,2.51,151800000.0
2006-06-07 09:00:00,2.50987,2.51055,2.50878,2.50921,155100000.0
2006-06-07 09:05:00,2.50986,2.51033,2.50829,2.50862,155400000.0
2006-06-07 09:10:00,2.5089,2.5095,2.50832,2.5095,146300000.0
2006-06-07 09:15:00,2.50891,2.5095,2.50814,2.50879,128700000.0
2006-06-07 09:20:00,2.50875,2.50929,2.50789,2.50896,155700000.0
2006-06-07 09:25:00,2.50851,2.51038,2.50851,2.5102,179400000.0
2006-06-07 09:30:00,2.50905,2.50984,2.50757,2.50816,139500000.0
2006-06-07 09:35:00,2.50872,2.50935,2.50782,2.50827,163800000.0
2006-06-07 09:40:00,2.50818,2.50868,2.50722,2.50831,147900000.0
2006-06-07 09:45:00,2.50881,2.50957,2.5083,2.50851,116700000.0
2006-06-07 09:50:00,2.50939,2.51031,2.50831,2.50972,163800000.0
2006-06-07 09:55:00,2.50956,2.51134,2.50921,2.51041,151800000.0
2006-06-07 10:00:00,2.5101,2.51075,2.50898,2.50957,179400000.0
2006-06-07 10:05:00,2.50981,2.51054,2.50912,2.51002,159600000.0
2006-06-07 10:10:00,2.5104,2.51059,2.50923,2.50962,144000000.0
2006-06-07 10:15:00,2.509,2.50956,2.50818,2.50899,194400000.0
2006-06-07 10:20:00,2.50873,2.50936,2.50782,2.50857,171600000.0
2006-06-07 10:25:00,2.50869,2.50958,2.50838,2.50873,135300000.0
2006-06-07 10:30:00,2.50891,2.50937,2.50825,2.50912,136500000.0
2006-06-07 10:35:00,2.5088,2.50974,2.50841,2.50877,156000000.0
2006-06-07 10:40:00,2.508,2.50953,2.508,2.5087,167400000.0
2006-06-07 10:45:00,2.50858,2.50941,2.50822,2.50886,179100000.0
2006-06-07 10:50:00,2.5087,2.50932,2.50798,2.50802,124500000.0
2006-06-07 10:55:00,2.5076,2.50803,2.50611,2.50629,124800000.0
2006-06-07 11:00:00,2.50619,2.5068,2.50474,2.50492,175200000.0
2006-06-07 11:05:00,2.50523,2.50551,2.50414,2.50551,167700000.0
2006-06-07 11:10:00,2.5051,2.50591,2.50479,2.50537,163800000.0
2006-06-07 11:15:00,2.5052,2.50657,2.50497,2.50603,147900000.0
2006-06-07 11:20:00,2.505,2.50574,2.50417,2.50527,143400000.0
2006-06-07 11:25:00,2.50527,2.50607,2.50492,2.50565,128700000.0
2006-06-07 11:30:00,2.50581,2.50703,2.50557,2.50684,175200000.0
2006-06-07 11:35:00,2.50588,2.50749,2.50588,2.50724,128400000.0
2006-06-07 11:40:00,2.50683,2.50797,2.5067,2.50759,156000000.0
2006-06-07 11:45:00,2.50762,2.50893,2.5061,2.5085,171300000.0
2006-06-07 11:50:00,2.50845,2.50902,2.50713,2.50745,151500000.0
2006-06-07 11:55:00,2.50731,2.50741,2.50649,2.50721,163800000.0
2006-06-07 12:00:00,2.50743,2.50844,2.50701,2.50793,175200000.0
2006-06-07 12:05:00,2.50773,2.50878,2.50724,2.50743,124800000.0
2006-06-07 12:10:00,2.50734,2.50844,2.50675,2.50804,151800000.0
2006-06-07 12:15:00,2.50791,2.50894,2.50765,2.50868,147900000.0
2006-06-07 12:20:00,2.50876,2.51066,2.5086,2.51022,159900000.0
2006-06-07 12:25:00,2.51077,2.51165,2.51055,2.51131,159000000.0
2006-06-07 12:30:00,2.51114,2.51151,2.50986,2.51088,190800000.0
2006-06-07 12:35:00,2.51119,2.5115,2.51007,2.51083,113100000.0
2006-06-07 12:40:00,2.51125,2.51125,2.50954,2.51035,152100000.0
2006-06-07 12:45:00,2.51064,2.51119,2.51011,2.51079,148200000.0
2006-06-07 12:50:00,2.51114,2.51206,2.51053,2.51206,171300000.0
2006-06-07 12:55:00,2.51173,2.51287,2.51136,2.51216,156000000.0
2006-06-07 13:00:00,2.51201,2.51268,2.5117,2.51185,198300000.0
2006-06-07 13:05:00,2.51182,2.51341,2.51125,2.51306,179100000.0
2006-06-07 13:10:00,2.51231,2.51282,2.51135,2.51269,171300000.0
2006-06-07 13:15:00,2.51298,2.51323,2.51199,2.51254,155700000.0
2006-06-07 13:20:00,2.51231,2.513,2.51134,2.5115,124800000.0
2006-06-07 13:25:00,2.51174,2.51218,2.51043,2.51119,175500000.0
2006-06-07 13:30:00,2.51137,2.51137,2.50949,2.50978,319200000.0
2006-06-07 13:35:00,2.50957,2.51059,2.50933,2.50984,436500000.0
2006-06-07 13:40:00,2.51028,2.51123,2.50919,2.51092,568900000.0
2006-06-07 13:45:00,2.51145,2.51166,2.50917,2.50967,669900000.0
2006-06-07 13:50:00,2.51031,2.51213,2.51031,2.51207,752600000.0
2006-06-07 13:55:00,2.51213,2.51213,2.51089,2.51114,566300000.0
2006-06-07 14:00:00,2.51132,2.5116,2.51032,2.51045,540300000.0
2006-06-07 14:05:00,2.51053,2.51104,2.50936,2.50956,544800000.0
2006-06-07 14:10:00,2.50943,2.51004,2.50831,2.50882,451500000.0
2006-06-07 14:15:00,2.50894,2.50996,2.50841,2.50929,649800000.0
2006-06-07 14:20:00,2.50998,2.51065,2.50961,2.50999,610500000.0
2006-06-07 14:25:00,2.51016,2.51048,2.50906,2.50933,804200000.0
2006-06-07 14:30:00,2.50933,2.51052,2.50893,2.51016,1176300000.0
2006-06-07 14:35:00,2.51017,2.51053,2.5095,2.50959,656300000.0
2006-06-07 14:40:00,2.50979,2.50999,2.50833,2.5095,662400000.0
2006-06-07 14:45:00,2.50958,2.51035,2.50895,2.50989,474300000.0
2006-06-07 14:50:00,2.51022,2.5104,2.50913,2.50935,318900000.0
2006-06-07 14:55:00,2.50918,2.50978,2.50842,2.50885,478500000.0
2006-06-07 15:00:00,2.50861,2.50934,2.50825,2.50887,300000000.0
2006-06-07 15:05:00,2.50869,2.509,2.50761,2.50848,635100000.0
2006-06-07 15:10:00,2.50783,2.50859,2.50764,2.50789,487300000.0
2006-06-07 15:15:00,2.50813,2.50818,2.50742,2.50756,647900000.0
2006-06-07 15:20:00,2.50732,2.5078,2.50664,2.50684,654000000.0
2006-06-07 15:25:00,2.50718,2.50838,2.5043,2.50695,1019900000.0
2006-06-07 15:30:00,2.50472,2.50825,2.50346,2.50697,723600000.0
2006-06-07 15:35:00,2.50732,2.50803,2.5067,2.50704,697800000.0
2006-06-07 15:40:00,2.50712,2.50725,2.50514,2.50514,1027200000.0
2006-06-07 15:45:00,2.50436,2.50511,2.50375,2.50398,870500000.0
2006-06-07 15:50:00,2.50367,2.50502,2.50316,2.50439,825900000.0
2006-06-07 15:55:00,2.50457,2.50616,2.50407,2.50489,892200000.0
2006-06-07 16:00:00,2.50511,2.50579,2.50491,2.50523,999900000.0
2006-06-07 16:05:00,2.50553,2.5076,2.50527,2.50698,734100000.0
2006-06-07 16:10:00,2.507,2.50766,2.50471,2.50488,762900000.0
2006-06-07 16:15:00,2.50433,2.5063,2.50414,2.50421,969000000.0
2006-06-07 16:20:00,2.50415,2.50644,2.50393,2.50566,1009900000.0
2006-06-07 16:25:00,2.50564,2.506,2.50436,2.50472,956000000.0
2006-06-07 16:30:00,2.50411,2.5055,2.50389,2.50434,867300000.0
2006-06-07 16:35:00,2.50432,2.50514,2.50406,2.50429,938500000.0
2006-06-07 16:40:00,2.5045,2.50516,2.50428,2.50512,1000900000.0
2006-06-07 16:45:00,2.50458,2.50514,2.50414,2.50483,882900000.0
2006-06-07 16:50:00,2.50448,2.50483,2.50388,2.50425,673800000.0
2006-06-07 16:55:00,2.50418,2.50475,2.50373,2.5042,921900000.0
2006-06-07 17:00:00,2.50389,2.50489,2.50283,2.50489,1004400000.0
2006-06-07 17:05:00,2.50499,2.50499,2.50333,2.50347,911100000.0
2006-06-07 17:10:00,2.50361,2.50467,2.503,2.50368,647500000.0
2006-06-07 17:15:00,2.50397,2.50533,2.50356,2.50444,763200000.0
2006-06-07 17:20:00,2.50401,2.50584,2.50321,2.5047,634200000.0
2006-06-07 17:25:00,2.50457,2.50537,2.50415,2.50435,724200000.0
2006-06-07 17:30:00,2.50426,2.50497,2.50403,2.50497,1274200000.0
2006-06-07 17:35:00,2.505,2.505,2.50325,2.50352,350400000.0
2006-06-07 17:40:00,2.5034,2.50438,2.50053,2.50389,977700000.0
2006-06-07 17:45:00,2.50421,2.50438,2.50286,2.50349,1338000000.0
2006-06-07 17:50:00,2.50319,2.50461,2.50319,2.50376,1147800000.0
2006-06-07 17:55:00,2.50354,2.50431,2.50244,2.50274,526000000.0
2006-06-07 18:00:00,2.5023,2.5037,2.50161,2.50367,962000000.0
2006-06-07 18:05:00,2.50361,2.50491,2.50306,2.5042,939300000.0
2006-06-07 18:10:00,2.50405,2.50563,2.50396,2.50482,804200000.0
2006-06-07 18:15:00,2.5049,2.50556,2.50366,2.5043,1108700000.0
2006-06-07 18:20:00,2.50428,2.50561,2.50389,2.50467,1006900000.0
2006-06-07 18:25:00,2.50407,2.50526,2.50374,2.50468,540900000.0
2006-06-07 18:30:00,2.5047,2.50533,2.50373,2.50495,803500000.0
2006-06-07 18:35:00,2.50455,2.50502,2.50392,2.50435,895800000.0
2006-06-07 18:40:00,2.50448,2.50486,2.50372,2.50474,1312100000.0
2006-06-07 18:45:00,2.50441,2.50511,2.50434,2.50466,939300000.0
2006-06-07 18:50:00,2.5047,2.50552,2.5043,2.50527,747300000.0
2006-06-07 18:55:00,2.50563,2.50588,2.50383,2.50383,630900000.0
2006-06-07 19:00:00,2.50435,2.50481,2.50404,2.50432,623700000.0
2006-06-07 19:05:00,2.50429,2.50479,2.50239,2.50278,439800000.0
2006-06-07 19:10:00,2.50275,2.50414,2.50239,2.50389,288000000.0
2006-06-07 19:15:00,2.50415,2.50442,2.50364,2.50396,467100000.0
2006-06-07 19:20:00,2.50445,2.50508,2.50368,2.50388,330200000.0
2006-06-07 19:25:00,2.50395,2.50465,2.50375,2.50462,533100000.0
2006-06-07 19:30:00,2.50446,2.50477,2.50284,2.50299,155400000.0
2006-06-07 19:35:00,2.50313,2.50426,2.5027,2.50329,245700000.0
2006-06-07 19:40:00,2.50311,2.50345,2.50253,2.50296,358200000.0
2006-06-07 19:45:00,2.50343,2.5045,2.5031,2.50424,261000000.0
2006-06-07 19:50:00,2.5035,2.50427,2.50326,2.50381,279900000.0
2006-06-07 19:55:00,2.50359,2.50398,2.50327,2.50345,327000000.0
2006-06-07 20:00:00,2.50329,2.50431,2.50329,2.5037,112800000.0
2006-06-07 20:05:00,2.50404,2.50554,2.50385,2.50444,225300000.0
2006-06-07 20:10:00,2.50421,2.50619,2.50421,2.5048,255500000.0
2006-06-07 20:15:00,2.5042,2.50479,2.50287,2.50404,190800000.0
2006-06-07 20:20:00,2.50454,2.50483,2.50362,2.50384,143700000.0
2006-06-07 20:25:00,2.50384,2.50476,2.50328,2.50328,221700000.0
2006-06-07 20:30:00,2.50341,2.50394,2.50307,2.50378,194400000.0
2006-06-07 20:35:00,2.50413,2.5044,2.50314,2.5042,152100000.0
2006-06-07 20:40:00,2.50361,2.50437,2.50331,2.50403,213600000.0
2006-06-07 20:45:00,2.50391,2.50506,2.50383,2.50417,116700000.0
2006-06-07 20:50:00,2.50389,2.50537,2.50363,2.50537,159900000.0
2006-06-07 20:55:00,2.50483,2.50577,2.50461,2.50498,179100000.0
2006-06-07 21:00:00,2.50543,2.50557,2.50461,2.5052,172700000.0
2006-06-07 21:05:00,2.50484,2.5057,2.50466,2.50484,120600000.0
2006-06-07 21:10:00,2.50521,2.5055,2.50465,2.50501,89400000.0
2006-06-07 21:15:00,2.50508,2.50548,2.50447,2.50489,128100000.0
2006-06-07 21:20:00,2.5046,2.50506,2.50405,2.50436,325800000.0
2006-06-07 21:25:00,2.50427,2.50478,2.50383,2.50445,232800000.0
2006-06-07 21:30:00,2.50493,2.50573,2.50414,2.50517,206400000.0
2006-06-07 21:35:00,2.50517,2.50547,2.50427,2.50447,93600000.0
2006-06-07 21:40:00,2.5049,2.50532,2.50413,2.50494,210300000.0
2006-06-07 21:45:00,2.50454,2.50528,2.504,2.50463,151800000.0
2006-06-07 21:50:00,2.50456,2.50487,2.50382,2.50382,139100000.0
2006-06-07 21:55:00,2.5038,2.50577,2.5037,2.5053,249600000.0
2006-06-07 22:00:00,2.50569,2.50587,2.50327,2.5039,290600000.0
2006-06-07 22:05:00,2.50356,2.50487,2.50327,2.50487,144000000.0
2006-06-07 22:10:00,2.50444,2.50481,2.50373,2.50374,114100000.0
2006-06-07 22:15:00,2.50375,2.50528,2.50351,2.50422,151500000.0
2006-06-07 22:20:00,2.50404,2.50449,2.50324,2.50449,185700000.0
2006-06-07 22:25:00,2.50428,2.50464,2.50357,2.50401,167100000.0
2006-06-07 22:30:00,2.50374,2.50506,2.50339,2.50456,309800000.0
2006-06-07 22:35:00,2.50448,2.50492,2.50395,2.50451,147600000.0
2006-06-07 22:40:00,2.50429,2.50472,2.50313,2.50389,214200000.0
2006-06-07 22:45:00,2.5041,2.50447,2.50293,2.50361,120600000.0
2006-06-07 22:50:00,2.50349,2.50411,2.50278,2.50339,120900000.0
2006-06-07 22:55:00,2.5036,2.50405,2.50261,2.50301,218400000.0
2006-06-07 23:25:00,2.50368,2.50492,2.50311,2.50444,58200000.0
2006-06-07 23:30:00,2.50448,2.50501,2.50226,2.50339,128700000.0
2006-06-07 23:35:00,2.50304,2.50359,2.50237,2.50312,202200000.0
2006-06-07 23:40:00,2.50303,2.50307,2.50252,2.50272,42300000.0
2006-06-07 23:45:00,2.50144,2.50327,2.50144,2.50327,27300000.0
2006-06-07 23:50:00,2.50295,2.50363,2.50277,2.50327,19200000.0
2006-06-07 23:55:00,2.50339,2.50412,2.50275,2.50307,128400000.0
2006-06-08 00:00:00,2.50361,2.50406,2.50205,2.50306,97500000.0
2006-06-08 00:05:00,2.50336,2.50363,2.50262,2.50346,93600000.0
2006-06-08 00:10:00,2.50296,2.5033,2.50193,2.50228,140400000.0
2006-06-08 00:15:00,2.50303,2.50347,2.50192,2.50266,124500000.0
2006-06-08 00:20:00,2.50245,2.5035,2.50194,2.50305,126200000.0
2006-06-08 00:25:00,2.50305,2.50372,2.50293,2.50339,27000000.0
2006-06-08 00:30:00,2.50382,2.50397,2.5027,2.50307,132300000.0
2006-06-08 00:35:00,2.50277,2.50373,2.50222,2.50319,70200000.0
2006-06-08 00:40:00,2.50287,2.50341,2.5023,2.50279,144000000.0
2006-06-08 00:45:00,2.5027,2.5027,2.50116,2.50152,101100000.0
2006-06-08 00:50:00,2.50184,2.50221,2.50043,2.50167,155700000.0
2006-06-08 00:55:00,2.50089,2.50097,2.49974,2.50068,260700000.0
2006-06-08 01:00:00,2.50009,2.50108,2.50009,2.50046,167400000.0
2006-06-08 01:05:00,2.49993,2.50084,2.49927,2.50003,163800000.0
2006-06-08 01:10:00,2.50005,2.50104,2.49983,2.50049,124500000.0
2006-06-08 01:15:00,2.50051,2.50085,2.49979,2.50015,109200000.0
2006-06-08 01:20:00,2.50022,2.50119,2.50005,2.50119,85800000.0
2006-06-08 01:25:00,2.50108,2.50143,2.50053,2.50076,123500000.0
2006-06-08 01:30:00,2.50054,2.50119,2.49981,2.50017,245700000.0
2006-06-08 01:35:00,2.49964,2.50014,2.49841,2.49907,105000000.0
2006-06-08 01:40:00,2.49902,2.49976,2.49832,2.4985,163200000.0
2006-06-08 01:45:00,2.49891,2.49973,2.49835,2.49941,159300000.0
2006-06-08 01:50:00,2.49829,2.49995,2.49806,2.4996,187200000.0
2006-06-08 01:55:00,2.49976,2.5003,2.49942,2.49977,136500000.0
2006-06-08 02:00:00,2.49942,2.49982,2.49832,2.49948,134900000.0
2006-06-08 02:05:00,2.49874,2.50056,2.49852,2.49972,128400000.0
2006-06-08 02:10:00,2.4996,2.5014,2.49943,2.50075,140100000.0
2006-06-08 02:15:00,2.50044,2.50091,2.49897,2.49922,147600000.0
2006-06-08 02:20:00,2.4993,2.49989,2.49883,2.49928,136200000.0
2006-06-08 02:25:00,2.49929,2.50006,2.49889,2.49967,123900000.0
2006-06-08 02:30:00,2.49972,2.50064,2.49914,2.50028,163500000.0
2006-06-08 02:35:00,2.50018,2.50052,2.49971,2.49996,62400000.0
2006-06-08 02:40:00,2.50018,2.50053,2.4995,2.50053,132300000.0
2006-06-08 02:45:00,2.501,2.50171,2.50038,2.50106,144300000.0
2006-06-08 02:50:00,2.50138,2.50188,2.5003,2.50188,124800000.0
2006-06-08 02:55:00,2.50172,2.50198,2.49893,2.50078,120900000.0
2006-06-08 03:00:00,2.50046,2.50083,2.49939,2.50013,151800000.0
2006-06-08 03:05:00,2.50015,2.50116,2.49976,2.50058,94600000.0
2006-06-08 03:10:00,2.50142,2.50191,2.50053,2.50132,171300000.0
2006-06-08 03:15:00,2.5012,2.50187,2.50094,2.50131,163200000.0
2006-06-08 03:20:00,2.50139,2.50175,2.50044,2.50106,164800000.0
2006-06-08 03:25:00,2.50098,2.50098,2.49961,2.49991,156000000.0
2006-06-08 03:30:00,2.49741,2.49871,2.4926,2.49293,163500000.0
2006-06-08 03:35:00,2.4938,2.49424,2.49259,2.49268,167700000.0
2006-06-08 03:40:00,2.49264,2.49304,2.49178,2.49222,136500000.0
2006-06-08 03:45:00,2.49108,2.49184,2.49094,2.49144,151800000.0
2006-06-08 03:50:00,2.49132,2.49235,2.49083,2.49197,175500000.0
2006-06-08 03:55:00,2.49218,2.49333,2.49173,2.49272,120900000.0
2006-06-08 04:00:00,2.49299,2.49439,2.49281,2.49368,141400000.0
2006-06-08 04:05:00,2.49379,2.49614,2.4923,2.49563,163500000.0
2006-06-08 04:10:00,2.49485,2.49512,2.49342,2.49342,71200000.0
2006-06-08 04:15:00,2.49336,2.49381,2.4927,2.49294,97200000.0
2006-06-08 04:20:00,2.49351,2.49409,2.49268,2.49369,141400000.0
2006-06-08 04:25:00,2.49442,2.49574,2.49406,2.49539,101400000.0
2006-06-08 04:30:00,2.49593,2.49596,2.49416,2.49482,124800000.0
2006-06-08 04:35:00,2.49448,2.49466,2.49313,2.4937,128400000.0
2006-06-08 04:40:00,2.49332,2.4942,2.4931,2.4942,58500000.0
2006-06-08 04:45:00,2.49404,2.49427,2.49349,2.49397,69900000.0
2006-06-08 04:50:00,2.49319,2.49369,2.49233,2.49267,132300000.0
2006-06-08 04:55:00,2.49291,2.49291,2.48945,2.48987,135600000.0
2006-06-08 05:00:00,2.48943,2.49003,2.48808,2.48964,144000000.0
2006-06-08 05:05:00,2.48922,2.4896,2.48769,2.4886,148200000.0
2006-06-08 05:10:00,2.48897,2.48994,2.48841,2.48954,178800000.0
2006-06-08 05:15:00,2.48917,2.48956,2.48762,2.48864,109200000.0
2006-06-08 05:20:00,2.48862,2.48896,2.48786,2.48833,132000000.0
2006-06-08 05:25:00,2.4883,2.48875,2.48736,2.48766,128700000.0
2006-06-08 05:30:00,2.48778,2.48851,2.48761,2.48827,124500000.0
2006-06-08 05:35:00,2.48803,2.48822,2.48423,2.48586,144000000.0
2006-06-08 05:40:00,2.48594,2.48665,2.48549,2.48622,85800000.0
2006-06-08 05:45:00,2.48614,2.48678,2.48568,2.4861,135900000.0
2006-06-08 05:50:00,2.48642,2.48732,2.48633,2.48673,174600000.0
2006-06-08 05:55:00,2.48702,2.48754,2.48615,2.48747,128400000.0
2006-06-08 06:00:00,2.48753,2.48781,2.48661,2.48752,93600000.0
2006-06-08 06:05:00,2.48746,2.48765,2.48429,2.48764,171300000.0
2006-06-08 06:10:00,2.48746,2.48771,2.48678,2.48713,132600000.0
2006-06-08 06:15:00,2.48759,2.48759,2.48654,2.48701,124500000.0
2006-06-08 06:20:00,2.48702,2.48784,2.48684,2.48784,93600000.0
2006-06-08 06:25:00,2.48725,2.48852,2.48722,2.48807,140100000.0
2006-06-08 06:30:00,2.48813,2.48813,2.48632,2.48734,174600000.0
2006-06-08 06:35:00,2.48738,2.48829,2.48727,2.48786,119600000.0
2006-06-08 06:40:00,2.48777,2.4881,2.48484,2.48707,148200000.0
2006-06-08 06:45:00,2.48743,2.4877,2.4863,2.48695,89700000.0
2006-06-08 06:50:00,2.48694,2.48715,2.48588,2.48626,132300000.0
2006-06-08 06:55:00,2.4863,2.48678,2.48563,2.48623,163200000.0
2006-06-08 07:00:00,2.48608,2.48608,2.48452,2.48463,124800000.0
2006-06-08 07:05:00,2.48503,2.48551,2.48471,2.48547,174000000.0
2006-06-08 07:10:00,2.48561,2.48693,2.48525,2.48636,124200000.0
2006-06-08 07:15:00,2.48625,2.48655,2.48574,2.48632,120900000.0
2006-06-08 07:20:00,2.48613,2.48702,2.48524,2.48557,167400000.0
2006-06-08 07:25:00,2.48571,2.48701,2.48544,2.48673,116700000.0
2006-06-08 07:30:00,2.48733,2.48871,2.48691,2.4877,152100000.0
2006-06-08 07:35:00,2.48757,2.48923,2.48713,2.48878,159600000.0
2006-06-08 07:40:00,2.48913,2.49017,2.4879,2.48993,163500000.0
2006-06-08 07:45:00,2.48964,2.49063,2.48913,2.49054,124800000.0
2006-06-08 07:50:00,2.48989,2.49049,2.48902,2.48902,144000000.0
2006-06-08 07:55:00,2.48977,2.49033,2.48891,2.49033,143100000.0
2006-06-08 08:00:00,2.49042,2.49077,2.48884,2.48943,178800000.0
2006-06-08 08:05:00,2.49008,2.49058,2.48957,2.4903,151800000.0
2006-06-08 08:10:00,2.48979,2.49118,2.48725,2.48967,152100000.0
2006-06-08 08:15:00,2.48923,2.49054,2.48884,2.49012,159300000.0
2006-06-08 08:20:00,2.49017,2.49162,2.4895,2.49053,151800000.0
2006-06-08 08:25:00,2.49049,2.49144,2.48941,2.48962,151800000.0
2006-06-08 08:30:00,2.48993,2.4908,2.48764,2.48835,174900000.0
2006-06-08 08:35:00,2.48813,2.48813,2.48675,2.48805,183000000.0
2006-06-08 08:40:00,2.48769,2.48904,2.48757,2.48855,167400000.0
2006-06-08 08:45:00,2.48823,2.48918,2.48771,2.48833,151500000.0
2006-06-08 08:50:00,2.48883,2.48962,2.48748,2.48929,179100000.0
2006-06-08 08:55:00,2.48927,2.48955,2.48685,2.48799,151500000.0
2006-06-08 09:00:00,2.4877,2.48803,2.48611,2.48631,156000000.0
2006-06-08 09:05:00,2.48591,2.48676,2.48447,2.4848,155700000.0
2006-06-08 09:10:00,2.48528,2.48555,2.48278,2.48389,147600000.0
2006-06-08 09:15:00,2.48368,2.48465,2.48287,2.4836,150800000.0
2006-06-08 09:20:00,2.48407,2.48413,2.48177,2.48295,155400000.0
2006-06-08 09:25:00,2.4827,2.48373,2.48206,2.48247,179100000.0
2006-06-08 09:30:00,2.4816,2.48319,2.48122,2.48319,139500000.0
2006-06-08 09:35:00,2.48336,2.48368,2.48171,2.48296,163200000.0
2006-06-08 09:40:00,2.48231,2.48358,2.48187,2.48231,147900000.0
2006-06-08 09:45:00,2.48235,2.483,2.4808,2.48275,151800000.0
2006-06-08 09:50:00,2.48251,2.48308,2.481,2.48257,105000000.0
2006-06-08 09:55:00,2.48251,2.48437,2.48234,2.48372,151500000.0
2006-06-08 10:00:00,2.48391,2.48428,2.48162,2.48228,178800000.0
2006-06-08 10:05:00,2.48198,2.4825,2.48101,2.48137,159300000.0
2006-06-08 10:10:00,2.48136,2.48219,2.48091,2.48126,112800000.0
2006-06-08 10:15:00,2.48176,2.48198,2.48006,2.4808,194700000.0
2006-06-08 10:20:00,2.4812,2.48123,2.47947,2.4804,170700000.0
2006-06-08 10:25:00,2.47991,2.48078,2.4766,2.4766,163500000.0
2006-06-08 10:30:00,2.46948,2.47794,2.46948,2.47794,171300000.0
2006-06-08 10:35:00,2.47755,2.47868,2.47703,2.47787,156000000.0
2006-06-08 10:40:00,2.47793,2.47812,2.47665,2.47693,167700000.0
2006-06-08 10:45:00,2.47677,2.47877,2.47675,2.47821,179100000.0
2006-06-08 10:50:00,2.47848,2.4791,2.47764,2.47885,156000000.0
2006-06-08 10:55:00,2.4784,2.47903,2.47683,2.47737,159000000.0
2006-06-08 11:00:00,2.47766,2.4783,2.47702,2.47823,175200000.0
2006-06-08 11:05:00,2.47791,2.47931,2.47735,2.47891,167700000.0
2006-06-08 11:10:00,2.47973,2.47982,2.4788,2.47921,163800000.0
2006-06-08 11:15:00,2.47871,2.48002,2.47858,2.47938,148200000.0
2006-06-08 11:20:00,2.47873,2.48058,2.47843,2.47977,117000000.0
2006-06-08 11:25:00,2.47962,2.48017,2.47847,2.47893,159600000.0
2006-06-08 11:30:00,2.47882,2.47979,2.47856,2.47884,174300000.0
2006-06-08 11:35:00,2.47885,2.48074,2.47862,2.48044,159000000.0
2006-06-08 11:40:00,2.48047,2.48311,2.48011,2.48283,156000000.0
2006-06-08 11:45:00,2.48248,2.48318,2.48144,2.48237,171600000.0
2006-06-08 11:50:00,2.48192,2.48222,2.48085,2.48107,109200000.0
2006-06-08 11:55:00,2.48089,2.48186,2.48053,2.48118,163500000.0
2006-06-08 12:00:00,2.48098,2.48141,2.47999,2.48021,175200000.0
2006-06-08 12:05:00,2.48027,2.48071,2.47988,2.47988,151800000.0
2006-06-08 12:10:00,2.4797,2.48041,2.47925,2.48009,151800000.0
2006-06-08 12:15:00,2.4806,2.48151,2.48022,2.48147,148200000.0
2006-06-08 12:20:00,2.48145,2.48172,2.48054,2.48085,132000000.0
2006-06-08 12:25:00,2.48071,2.48138,2.48028,2.48057,159600000.0
2006-06-08 12:30:00,2.48039,2.48135,2.48016,2.48094,190500000.0
2006-06-08 12:35:00,2.48093,2.48122,2.47993,2.4801,139800000.0
2006-06-08 12:40:00,2.4802,2.4813,2.47987,2.48047,151500000.0
2006-06-08 12:45:00,2.48048,2.48142,2.48015,2.48075,116100000.0
2006-06-08 12:50:00,2.48053,2.4817,2.48033,2.48087,171300000.0
2006-06-08 12:55:00,2.48115,2.48186,2.48057,2.4807,156000000.0
2006-06-08 13:00:00,2.48037,2.48083,2.47907,2.47932,198300000.0
2006-06-08 13:05:00,2.4788,2.47946,2.47849,2.479,140400000.0
2006-06-08 13:10:00,2.47906,2.48069,2.47881,2.48034,144000000.0
2006-06-08 13:15:00,2.48042,2.48086,2.47832,2.47919,163500000.0
2006-06-08 13:20:00,2.47923,2.48026,2.47901,2.47949,150500000.0
2006-06-08 13:25:00,2.47994,2.48069,2.47953,2.4803,148200000.0
2006-06-08 13:30:00,2.48066,2.48072,2.47988,2.48014,194400000.0
2006-06-08 13:35:00,2.4796,2.47996,2.47851,2.47915,435000000.0
2006-06-08 13:40:00,2.47892,2.47995,2.47872,2.47949,570900000.0
2006-06-08 13:45:00,2.47931,2.48043,2.47802,2.47871,669600000.0
2006-06-08 13:50:00,2.47819,2.47846,2.47637,2.47683,753800000.0
2006-06-08 13:55:00,2.47721,2.47908,2.47714,2.47719,568800000.0
2006-06-08 14:00:00,2.47709,2.47711,2.47333,2.47346,540900000.0
2006-06-08 14:05:00,2.47355,2.47536,2.47307,2.47504,657900000.0
2006-06-08 14:10:00,2.47501,2.47593,2.47422,2.47546,451800000.0
2006-06-08 14:15:00,2.47615,2.47649,2.47484,2.47615,649500000.0
2006-06-08 14:20:00,2.47604,2.47617,2.47406,2.47421,610400000.0
2006-06-08 14:25:00,2.47379,2.4742,2.47252,2.47256,806100000.0
2006-06-08 14:30:00,2.47256,2.47261,2.46924,2.47062,1174100000.0
2006-06-08 14:35:00,2.47072,2.47244,2.47038,2.47054,658500000.0
2006-06-08 14:40:00,2.47086,2.47442,2.47086,2.47382,661200000.0
2006-06-08 14:45:00,2.47377,2.47434,2.47274,2.47428,475200000.0
2006-06-08 14:50:00,2.47445,2.47619,2.47407,2.47477,319500000.0
2006-06-08 14:55:00,2.47349,2.47397,2.47217,2.47304,479400000.0
2006-06-08 15:00:00,2.47314,2.47414,2.4728,2.47339,330600000.0
2006-06-08 15:05:00,2.47404,2.47585,2.47337,2.47547,634500000.0
2006-06-08 15:10:00,2.47599,2.47631,2.47484,2.47555,682200000.0
2006-06-08 15:15:00,2.47551,2.4767,2.47522,2.47542,648800000.0
2006-06-08 15:20:00,2.47533,2.47576,2.47341,2.47375,653400000.0
2006-06-08 15:25:00,2.47355,2.4755,2.47143,2.47545,1019700000.0
2006-06-08 15:30:00,2.47272,2.47615,2.4717,2.47253,723600000.0
2006-06-08 15:35:00,2.47155,2.47241,2.4712,2.47139,693100000.0
2006-06-08 15:40:00,2.4718,2.47453,2.47155,2.47453,1025600000.0
2006-06-08 15:45:00,2.47448,2.47655,2.47423,2.47535,867600000.0
2006-06-08 15:50:00,2.47537,2.47726,2.47445,2.47691,823400000.0
2006-06-08 15:55:00,2.47779,2.4786,2.47734,2.47801,890900000.0
2006-06-08 16:00:00,2.47798,2.47858,2.47734,2.47772,1002500000.0
2006-06-08 16:05:00,2.47784,2.47845,2.47737,2.47814,735600000.0
2006-06-08 16:10:00,2.47798,2.47855,2.47725,2.47759,762300000.0
2006-06-08 16:15:00,2.47732,2.47883,2.47649,2.47829,967700000.0
2006-06-08 16:20:00,2.4779,2.47859,2.4778,2.47798,1012100000.0
2006-06-08 16:25:00,2.47824,2.48023,2.47778,2.47968,957600000.0
2006-06-08 16:30:00,2.48001,2.48001,2.47726,2.47738,866600000.0
2006-06-08 16:35:00,2.47716,2.4777,2.47545,2.47681,941700000.0
2006-06-08 16:40:00,2.47616,2.4766,2.47507,2.47541,1002800000.0
2006-06-08 16:45:00,2.47593,2.4769,2.47573,2.47594,881600000.0
2006-06-08 16:50:00,2.47589,2.47611,2.4752,2.47586,673200000.0
2006-06-08 16:55:00,2.47576,2.47656,2.47534,2.47614,921000000.0
2006-06-08 17:00:00,2.47579,2.47849,2.47558,2.4779,1002200000.0
2006-06-08 17:05:00,2.47763,2.47809,2.47688,2.47708,910500000.0
2006-06-08 17:10:00,2.47727,2.47758,2.47634,2.47664,650100000.0
2006-06-08 17:15:00,2.47684,2.4779,2.47643,2.47726,762600000.0
2006-06-08 17:20:00,2.47712,2.48011,2.47681,2.48011,634200000.0
2006-06-08 17:25:00,2.48016,2.48106,2.4796,2.48021,723900000.0
2006-06-08 17:30:00,2.48043,2.48171,2.48029,2.48108,1276100000.0
2006-06-08 17:35:00,2.48072,2.48121,2.47977,2.48021,350100000.0
2006-06-08 17:40:00,2.48046,2.48078,2.47788,2.47947,981000000.0
2006-06-08 17:45:00,2.47948,2.47983,2.47864,2.47887,1338300000.0
2006-06-08 17:50:00,2.47889,2.47961,2.47746,2.47746,1151000000.0
2006-06-08 17:55:00,2.47768,2.47908,2.47715,2.47881,523700000.0
2006-06-08 18:00:00,2.47881,2.47965,2.47795,2.47861,961900000.0
2006-06-08 18:05:00,2.47873,2.48096,2.47865,2.48094,936800000.0
2006-06-08 18:10:00,2.48048,2.481,2.47953,2.47982,641600000.0
2006-06-08 18:15:00,2.48014,2.48085,2.47928,2.47949,1110100000.0
2006-06-08 18:20:00,2.47913,2.482,2.47911,2.482,1006700000.0
2006-06-08 18:25:00,2.48207,2.48207,2.48053,2.48135,698900000.0
2006-06-08 18:30:00,2.48133,2.48179,2.48053,2.48117,808400000.0
2006-06-08 18:35:00,2.48074,2.48134,2.48034,2.4807,899700000.0
2006-06-08 18:40:00,2.48051,2.481,2.48006,2.48082,1311000000.0
2006-06-08 18:45:00,2.48065,2.4811,2.48015,2.48097,935500000.0
2006-06-08 18:50:00,2.48049,2.48111,2.48023,2.48051,750300000.0
2006-06-08 18:55:00,2.48082,2.48123,2.48023,2.48085,630900000.0
2006-06-08 19:00:00,2.48084,2.4812,2.48019,2.48045,857200000.0
2006-06-08 19:05:00,2.4805,2.4805,2.47905,2.47941,440400000.0
2006-06-08 19:10:00,2.47971,2.4813,2.47926,2.48129,315300000.0
2006-06-08 19:15:00,2.48109,2.48328,2.48099,2.48281,509700000.0
2006-06-08 19:20:00,2.48291,2.48327,2.48168,2.48168,330300000.0
2006-06-08 19:25:00,2.4819,2.48237,2.48157,2.48193,533400000.0
2006-06-08 19:30:00,2.48149,2.4828,2.48125,2.48254,156000000.0
2006-06-08 19:35:00,2.48236,2.48263,2.48183,2.48231,272100000.0
2006-06-08 19:40:00,2.48232,2.4831,2.48197,2.4822,447600000.0
2006-06-08 19:45:00,2.48227,2.48259,2.48146,2.48208,260700000.0
2006-06-08 19:50:00,2.48188,2.48275,2.48172,2.48261,280500000.0
2006-06-08 19:55:00,2.48201,2.48304,2.48159,2.48178,358800000.0
2006-06-08 20:00:00,2.48184,2.48297,2.48145,2.48266,179400000.0
2006-06-08 20:05:00,2.48271,2.48305,2.48214,2.48272,182400000.0
2006-06-08 20:10:00,2.48239,2.48341,2.48233,2.48319,257100000.0
2006-06-08 20:15:00,2.4831,2.48363,2.48249,2.48289,190800000.0
2006-06-08 20:20:00,2.48278,2.48365,2.48246,2.48322,192400000.0
2006-06-08 20:25:00,2.4832,2.48439,2.48314,2.48429,191100000.0
2006-06-08 20:30:00,2.4842,2.48505,2.48387,2.48462,194400000.0
2006-06-08 20:35:00,2.48432,2.48496,2.48401,2.48425,194700000.0
2006-06-08 20:40:00,2.48426,2.4848,2.48287,2.4841,214200000.0
2006-06-08 20:45:00,2.4842,2.48629,2.48385,2.48594,120900000.0
2006-06-08 20:50:00,2.48584,2.48673,2.48553,2.48606,165100000.0
2006-06-08 20:55:00,2.48582,2.48662,2.48473,2.48634,140400000.0
2006-06-08 21:00:00,2.48625,2.48625,2.48511,2.48568,167800000.0
2006-06-08 21:05:00,2.48575,2.48616,2.48536,2.48558,147900000.0
2006-06-08 21:10:00,2.4862,2.48654,2.48567,2.48598,117000000.0
2006-06-08 21:15:00,2.48617,2.48645,2.48513,2.48528,159600000.0
2006-06-08 21:20:00,2.48539,2.48542,2.48446,2.48509,327300000.0
2006-06-08 21:25:00,2.48517,2.48585,2.48486,2.48498,240600000.0
2006-06-08 21:30:00,2.48494,2.48539,2.48423,2.48512,206700000.0
2006-06-08 21:35:00,2.48488,2.48519,2.48436,2.48468,101100000.0
2006-06-08 21:40:00,2.48428,2.48476,2.48346,2.48346,209300000.0
2006-06-08 21:45:00,2.48377,2.48446,2.48344,2.4837,85500000.0
2006-06-08 21:50:00,2.48394,2.48445,2.48368,2.48395,112800000.0
2006-06-08 21:55:00,2.48417,2.48512,2.48375,2.4847,237300000.0
2006-06-08 22:00:00,2.485,2.48559,2.4842,2.48542,291900000.0
2006-06-08 22:05:00,2.48474,2.48557,2.48474,2.48528,117000000.0
2006-06-08 22:10:00,2.48511,2.48587,2.48472,2.48554,111200000.0
2006-06-08 22:15:00,2.48538,2.48598,2.48442,2.48542,195000000.0
2006-06-08 22:20:00,2.48501,2.48592,2.48474,2.48536,195000000.0
2006-06-08 22:25:00,2.48493,2.48585,2.48486,2.48522,202500000.0
2006-06-08 22:30:00,2.48528,2.48566,2.48462,2.48473,286400000.0
2006-06-08 22:35:00,2.48459,2.48495,2.48415,2.48415,85500000.0
2006-06-08 22:40:00,2.48468,2.48506,2.48375,2.48506,213900000.0
2006-06-08 22:45:00,2.4848,2.48555,2.48389,2.48401,124500000.0
2006-06-08 22:50:00,2.48445,2.48499,2.48395,2.48448,97500000.0
2006-06-08 22:55:00,2.48423,2.48462,2.48281,2.48298,264000000.0
2006-06-08 23:30:00,2.48383,2.48598,2.48373,2.48412,58200000.0
2006-06-08 23:35:00,2.48325,2.48383,2.48144,2.48171,120900000.0
2006-06-08 23:40:00,2.48194,2.48219,2.48084,2.48108,124800000.0
2006-06-08 23:45:00,2.48059,2.4813,2.4799,2.48016,124500000.0
2006-06-08 23:50:00,2.48047,2.48154,2.48007,2.4809,80600000.0
2006-06-08 23:55:00,2.48087,2.48176,2.4801,2.4813,202200000.0
2006-06-09 00:00:00,2.48024,2.48275,2.47956,2.48246,139800000.0
2006-06-09 00:05:00,2.48231,2.48267,2.48129,2.48201,171300000.0
2006-06-09 00:10:00,2.48167,2.48241,2.48149,2.48149,128400000.0
2006-06-09 00:15:00,2.48186,2.48261,2.48062,2.4825,120300000.0
2006-06-09 00:20:00,2.48226,2.48278,2.48097,2.48225,114400000.0
2006-06-09 00:25:00,2.48094,2.48189,2.48044,2.48088,144300000.0
2006-06-09 00:30:00,2.48055,2.48114,2.47983,2.48005,132600000.0
2006-06-09 00:35:00,2.48013,2.48057,2.47917,2.48007,136200000.0
2006-06-09 00:40:00,2.48003,2.48054,2.47935,2.48017,222000000.0
2006-06-09 00:45:00,2.47996,2.4812,2.479,2.4809,167100000.0
2006-06-09 00:50:00,2.4809,2.48118,2.47943,2.48081,214500000.0
2006-06-09 00:55:00,2.48033,2.48103,2.47949,2.48103,163200000.0
2006-06-09 01:00:00,2.48061,2.4822,2.48032,2.4822,311100000.0
2006-06-09 01:05:00,2.48197,2.48245,2.48155,2.48193,105300000.0
2006-06-09 01:10:00,2.48239,2.48381,2.48007,2.48007,167700000.0
2006-06-09 01:15:00,2.48364,2.484,2.48289,2.48395,138500000.0
2006-06-09 01:20:00,2.484,2.485,2.48328,2.48472,159900000.0
2006-06-09 01:25:00,2.48457,2.48526,2.48409,2.48455,163200000.0
2006-06-09 01:30:00,2.484,2.48464,2.48299,2.48299,245700000.0
2006-06-09 01:35:00,2.48326,2.48345,2.48183,2.48206,120900000.0
2006-06-09 01:40:00,2.48189,2.48293,2.48155,2.48235,154400000.0
2006-06-09 01:45:00,2.48242,2.48264,2.48115,2.48214,132600000.0
2006-06-09 01:50:00,2.48195,2.4825,2.48112,2.4818,128100000.0
2006-06-09 01:55:00,2.48191,2.48229,2.48121,2.48121,120300000.0
2006-06-09 02:00:00,2.48179,2.48239,2.4813,2.48182,103700000.0
2006-06-09 02:05:00,2.48106,2.48176,2.48073,2.48102,159900000.0
2006-06-09 02:10:00,2.48135,2.48236,2.48077,2.48174,168400000.0
2006-06-09 02:15:00,2.48172,2.48233,2.48077,2.48213,147900000.0
2006-06-09 02:20:00,2.48212,2.48237,2.48112,2.48144,104000000.0
2006-06-09 02:25:00,2.48136,2.48271,2.48088,2.48207,128700000.0
2006-06-09 02:30:00,2.48206,2.48236,2.48089,2.48128,162600000.0
2006-06-09 02:35:00,2.48126,2.48169,2.48084,2.48136,128400000.0
2006-06-09 02:40:00,2.48164,2.48208,2.48099,2.48137,159600000.0
2006-06-09 02:45:00,2.48144,2.48175,2.48037,2.48065,88800000.0
2006-06-09 02:50:00,2.48084,2.48171,2.48051,2.48073,151800000.0
2006-06-09 02:55:00,2.48052,2.48087,2.47795,2.48024,112200000.0
2006-06-09 03:00:00,2.48039,2.48104,2.48003,2.4804,93300000.0
2006-06-09 03:05:00,2.48023,2.4812,2.47968,2.48109,155700000.0
2006-06-09 03:10:00,2.48108,2.48208,2.4806,2.48178,140100000.0
2006-06-09 03:15:00,2.48185,2.48247,2.48126,2.48185,163800000.0
2006-06-09 03:20:00,2.4822,2.48253,2.48106,2.48178,124500000.0
2006-06-09 03:25:00,2.48188,2.4829,2.48172,2.48238,155400000.0
2006-06-09 03:30:00,2.48248,2.48284,2.48121,2.4815,132300000.0
2006-06-09 03:35:00,2.48204,2.48204,2.48074,2.48128,140400000.0
2006-06-09 03:40:00,2.48144,2.48212,2.48093,2.48178,139800000.0
2006-06-09 03:45:00,2.48209,2.48256,2.48148,2.48189,151800000.0
2006-06-09 03:50:00,2.48185,2.48219,2.48083,2.48112,175500000.0
2006-06-09 03:55:00,2.48124,2.48148,2.48053,2.48119,124800000.0
2006-06-09 04:00:00,2.4807,2.48149,2.48004,2.48016,116700000.0
2006-06-09 04:05:00,2.47996,2.48071,2.47807,2.48014,101400000.0
2006-06-09 04:10:00,2.48072,2.48144,2.48041,2.48076,103700000.0
2006-06-09 04:15:00,2.48076,2.48146,2.48036,2.48142,101400000.0
2006-06-09 04:20:00,2.48087,2.48146,2.48029,2.48064,113100000.0
2006-06-09 04:25:00,2.48126,2.48133,2.48044,2.48078,105300000.0
2006-06-09 04:30:00,2.48095,2.48097,2.48041,2.48041,27300000.0
2006-06-09 04:35:00,2.48047,2.4808,2.47925,2.47974,137800000.0
2006-06-09 04:40:00,2.47936,2.47967,2.47894,2.47967,125500000.0
2006-06-09 04:45:00,2.47957,2.47982,2.4789,2.47915,135900000.0
2006-06-09 04:50:00,2.47961,2.47961,2.47707,2.47755,159900000.0
2006-06-09 04:55:00,2.47791,2.47858,2.47733,2.47853,144000000.0
2006-06-09 05:00:00,2.47843,2.47903,2.47723,2.47723,145000000.0
2006-06-09 05:05:00,2.47743,2.47781,2.47673,2.47708,113100000.0
2006-06-09 05:10:00,2.47722,2.47799,2.47668,2.47744,105300000.0
2006-06-09 05:15:00,2.47793,2.47793,2.47673,2.47772,54600000.0
2006-06-09 05:20:00,2.47797,2.47823,2.4774,2.47784,97500000.0
2006-06-09 05:25:00,2.47745,2.47796,2.47708,2.47791,159300000.0
2006-06-09 05:30:00,2.47792,2.47808,2.47625,2.47687,162900000.0
2006-06-09 05:35:00,2.47647,2.47706,2.47605,2.47605,85800000.0
2006-06-09 05:40:00,2.47645,2.47653,2.47585,2.47629,81900000.0
2006-06-09 05:45:00,2.47618,2.47659,2.47553,2.47615,108600000.0
2006-06-09 05:50:00,2.47606,2.47758,2.47604,2.47705,174600000.0
2006-06-09 05:55:00,2.4776,2.47796,2.47602,2.4765,159600000.0
2006-06-09 06:00:00,2.4768,2.47728,2.47564,2.47631,101400000.0
2006-06-09 06:05:00,2.47679,2.47686,2.47222,2.47631,171600000.0
2006-06-09 06:10:00,2.47591,2.47678,2.47584,2.47642,159300000.0
2006-06-09 06:15:00,2.47646,2.47651,2.47541,2.47592,146900000.0
2006-06-09 06:20:00,2.4759,2.4762,2.47489,2.4751,58200000.0
2006-06-09 06:25:00,2.47457,2.47592,2.47429,2.47516,137500000.0
2006-06-09 06:30:00,2.47512,2.47542,2.47401,2.47454,144300000.0
2006-06-09 06:35:00,2.47381,2.47485,2.4737,2.47444,120600000.0
2006-06-09 06:40:00,2.47453,2.47486,2.47165,2.47396,120900000.0
2006-06-09 06:45:00,2.47434,2.47457,2.47383,2.47408,85800000.0
2006-06-09 06:50:00,2.4739,2.47463,2.4739,2.47417,62400000.0
2006-06-09 06:55:00,2.47442,2.47524,2.47398,2.47487,132600000.0
2006-06-09 07:00:00,2.47503,2.47513,2.47362,2.47479,132000000.0
2006-06-09 07:05:00,2.47522,2.47543,2.47467,2.47497,105000000.0
2006-06-09 07:10:00,2.47509,2.47541,2.47436,2.47488,167700000.0
2006-06-09 07:15:00,2.4745,2.4751,2.47386,2.47412,152100000.0
2006-06-09 07:20:00,2.47415,2.47535,2.47367,2.47479,140100000.0
2006-06-09 07:25:00,2.47483,2.47513,2.47003,2.47428,89400000.0
2006-06-09 07:30:00,2.4744,2.47533,2.47399,2.47481,89700000.0
2006-06-09 07:35:00,2.47476,2.47591,2.47463,2.47545,120600000.0
2006-06-09 07:40:00,2.47502,2.4754,2.47434,2.47539,136500000.0
2006-06-09 07:45:00,2.47546,2.47567,2.47396,2.4743,155700000.0
2006-06-09 07:50:00,2.47403,2.47485,2.47355,2.47361,175200000.0
2006-06-09 07:55:00,2.47424,2.47487,2.47269,2.47346,144300000.0
2006-06-09 08:00:00,2.4731,2.47386,2.47191,2.47386,179400000.0
2006-06-09 08:05:00,2.47329,2.47359,2.47198,2.47244,152100000.0
2006-06-09 08:10:00,2.47218,2.4741,2.47099,2.47234,151500000.0
2006-06-09 08:15:00,2.47267,2.4733,2.47235,2.47259,159900000.0
2006-06-09 08:20:00,2.47271,2.47385,2.47255,2.47352,151500000.0
2006-06-09 08:25:00,2.47392,2.4741,2.47238,2.47252,151800000.0
2006-06-09 08:30:00,2.47257,2.47367,2.47232,2.47328,175200000.0
2006-06-09 08:35:00,2.47349,2.47445,2.47296,2.47418,183000000.0
2006-06-09 08:40:00,2.47419,2.47419,2.47236,2.47244,167700000.0
2006-06-09 08:45:00,2.47259,2.47358,2.47201,2.47293,128400000.0
2006-06-09 08:50:00,2.47319,2.47339,2.47181,2.47272,179100000.0
2006-06-09 08:55:00,2.4733,2.4738,2.4707,2.47211,151800000.0
2006-06-09 09:00:00,2.47199,2.47503,2.47179,2.47448,156000000.0
2006-06-09 09:05:00,2.47405,2.47468,2.47261,2.47333,155700000.0
2006-06-09 09:10:00,2.47339,2.47427,2.47295,2.47316,147600000.0
2006-06-09 09:15:00,2.47236,2.47331,2.47116,2.47124,159900000.0
2006-06-09 09:20:00,2.47159,2.47188,2.4703,2.47142,155400000.0
2006-06-09 09:25:00,2.47164,2.47376,2.47117,2.47321,179100000.0
2006-06-09 09:30:00,2.47363,2.47439,2.47322,2.47413,139500000.0
2006-06-09 09:35:00,2.4746,2.47502,2.47285,2.47286,163500000.0
2006-06-09 09:40:00,2.47253,2.47334,2.47178,2.47323,147600000.0
2006-06-09 09:45:00,2.47328,2.47404,2.47257,2.47318,124800000.0
2006-06-09 09:50:00,2.47312,2.47364,2.47154,2.47313,163500000.0
2006-06-09 09:55:00,2.47282,2.47317,2.4714,2.47168,152100000.0
2006-06-09 10:00:00,2.47195,2.47233,2.47133,2.47214,144000000.0
2006-06-09 10:05:00,2.47181,2.47287,2.47155,2.47246,89700000.0
2006-06-09 10:10:00,2.4728,2.47314,2.47202,2.47229,85800000.0
2006-06-09 10:15:00,2.4729,2.47351,2.47207,2.47246,193800000.0
2006-06-09 10:20:00,2.47246,2.47261,2.47134,2.47186,171300000.0
2006-06-09 10:25:00,2.47232,2.4737,2.47195,2.4734,136200000.0
2006-06-09 10:30:00,2.47351,2.47382,2.47302,2.47326,171300000.0
2006-06-09 10:35:00,2.47319,2.47366,2.47166,2.47294,155400000.0
2006-06-09 10:40:00,2.47143,2.47235,2.4697,2.47043,167700000.0
2006-06-09 10:45:00,2.47038,2.47062,2.4691,2.47023,178800000.0
2006-06-09 10:50:00,2.47011,2.47082,2.46877,2.47014,155700000.0
2006-06-09 10:55:00,2.46972,2.47076,2.46851,2.4704,159900000.0
2006-06-09 11:00:00,2.47049,2.47114,2.46969,2.46969,174600000.0
2006-06-09 11:05:00,2.46987,2.47109,2.46912,2.47043,167400000.0
2006-06-09 11:10:00,2.47094,2.47175,2.47031,2.47094,162300000.0
2006-06-09 11:15:00,2.47078,2.47185,2.47037,2.47085,148200000.0
2006-06-09 11:20:00,2.47072,2.47072,2.4695,2.46955,144000000.0
2006-06-09 11:25:00,2.46958,2.47005,2.46854,2.46872,128700000.0
2006-06-09 11:30:00,2.46889,2.47047,2.46852,2.47041,175200000.0
2006-06-09 11:35:00,2.46941,2.47042,2.46916,2.46962,159000000.0
2006-06-09 11:40:00,2.46975,2.47041,2.46908,2.46989,155700000.0
2006-06-09 11:45:00,2.46944,2.46994,2.46789,2.4679,171000000.0
2006-06-09 11:50:00,2.46784,2.46872,2.4676,2.4677,148200000.0
2006-06-09 11:55:00,2.46731,2.46773,2.46658,2.46743,135900000.0
2006-06-09 12:00:00,2.46753,2.46788,2.46435,2.46447,175200000.0
2006-06-09 12:05:00,2.46481,2.46508,2.46246,2.46356,151800000.0
2006-06-09 12:10:00,2.46445,2.46445,2.46128,2.46147,152100000.0
2006-06-09 12:15:00,2.46101,2.46161,2.45961,2.4613,148200000.0
2006-06-09 12:20:00,2.46088,2.46229,2.46053,2.46191,159300000.0
2006-06-09 12:25:00,2.46214,2.46301,2.46166,2.46259,159900000.0
2006-06-09 12:30:00,2.46238,2.46275,2.46161,2.46196,190500000.0
2006-06-09 12:35:00,2.46238,2.46275,2.46075,2.46127,139200000.0
2006-06-09 12:40:00,2.46186,2.46247,2.46106,2.46183,151800000.0
2006-06-09 12:45:00,2.46192,2.46225,2.46115,2.46147,150500000.0
2006-06-09 12:50:00,2.46107,2.46205,2.46091,2.46171,171600000.0
2006-06-09 12:55:00,2.46173,2.46222,2.46119,2.46194,124800000.0
2006-06-09 13:00:00,2.46179,2.46228,2.45999,2.46039,198600000.0
2006-06-09 13:05:00,2.46023,2.46145,2.4594,2.46016,179400000.0
2006-06-09 13:10:00,2.46109,2.46109,2.45887,2.45988,171300000.0
2006-06-09 13:15:00,2.45958,2.46099,2.45914,2.46031,158600000.0
2006-06-09 13:20:00,2.4597,2.46058,2.45844,2.45901,152100000.0
2006-06-09 13:25:00,2.45896,2.46012,2.45867,2.45953,175200000.0
2006-06-09 13:30:00,2.45968,2.46071,2.45942,2.46015,317900000.0
2006-06-09 13:35:00,2.46046,2.4617,2.46021,2.46135,435600000.0
2006-06-09 13:40:00,2.46134,2.46154,2.46062,2.46106,572400000.0
2006-06-09 13:45:00,2.46127,2.46174,2.4603,2.46096,668100000.0
2006-06-09 13:50:00,2.46077,2.46264,2.46045,2.46237,755700000.0
2006-06-09 13:55:00,2.4623,2.4633,2.462,2.46284,567600000.0
2006-06-09 14:00:00,2.46292,2.46333,2.4611,2.46125,540900000.0
2006-06-09 14:05:00,2.46133,2.46133,2.45997,2.46004,537300000.0
2006-06-09 14:10:00,2.4602,2.46053,2.459,2.45958,451500000.0
2006-06-09 14:15:00,2.4603,2.46097,2.45948,2.45987,650100000.0
2006-06-09 14:20:00,2.46026,2.4616,2.45991,2.4616,609800000.0
2006-06-09 14:25:00,2.46102,2.46151,2.44251,2.44294,803500000.0
2006-06-09 14:30:00,2.45003,2.46049,2.4496,2.45873,1175100000.0
2006-06-09 14:35:00,2.458,2.45866,2.45679,2.45861,658200000.0
2006-06-09 14:40:00,2.4586,2.46008,2.45784,2.45854,661800000.0
2006-06-09 14:45:00,2.45951,2.45953,2.45806,2.45888,473300000.0
2006-06-09 14:50:00,2.45882,2.45891,2.45671,2.45722,321800000.0
2006-06-09 14:55:00,2.45716,2.45783,2.45601,2.45662,477500000.0
2006-06-09 15:00:00,2.45615,2.45682,2.45504,2.45547,330900000.0
2006-06-09 15:05:00,2.45586,2.45646,2.4548,2.45551,633600000.0
2006-06-09 15:10:00,2.45597,2.45787,2.4558,2.4574,680300000.0
2006-06-09 15:15:00,2.45685,2.46005,2.45639,2.45947,650700000.0
2006-06-09 15:20:00,2.45997,2.46126,2.45957,2.46091,652100000.0
2006-06-09 15:25:00,2.46123,2.46252,2.45632,2.45903,1018400000.0
2006-06-09 15:30:00,2.45866,2.46208,2.45726,2.4599,724500000.0
2006-06-09 15:35:00,2.45973,2.46029,2.45802,2.45833,694700000.0
2006-06-09 15:40:00,2.4581,2.45961,2.4581,2.45961,1025600000.0
2006-06-09 15:45:00,2.45908,2.45961,2.45851,2.45875,865000000.0
2006-06-09 15:50:00,2.45931,2.46024,2.45913,2.45986,824900000.0
2006-06-09 15:55:00,2.45967,2.45994,2.45811,2.45976,888700000.0
2006-06-09 16:00:00,2.45964,2.46037,2.45874,2.45891,1001800000.0
2006-06-09 16:05:00,2.45909,2.46136,2.45844,2.46076,735900000.0
2006-06-09 16:10:00,2.46181,2.46384,2.46171,2.46301,762600000.0
2006-06-09 16:15:00,2.46332,2.4641,2.46285,2.46323,968300000.0
2006-06-09 16:20:00,2.46331,2.46366,2.46201,2.46297,809400000.0
2006-06-09 16:25:00,2.46246,2.46296,2.4589,2.45973,958200000.0
2006-06-09 16:30:00,2.45877,2.46068,2.45874,2.46019,866600000.0
2006-06-09 16:35:00,2.46044,2.46134,2.45885,2.45905,940300000.0
2006-06-09 16:40:00,2.45905,2.45914,2.45613,2.45613,1004600000.0
2006-06-09 16:45:00,2.45592,2.45705,2.45575,2.45601,883800000.0
2006-06-09 16:50:00,2.45554,2.45717,2.4554,2.45717,672200000.0
2006-06-09 16:55:00,2.45636,2.45777,2.45623,2.45642,922200000.0
2006-06-09 17:00:00,2.45658,2.45774,2.4564,2.45654,1001900000.0
2006-06-09 17:05:00,2.45714,2.45736,2.45537,2.45541,907800000.0
2006-06-09 17:10:00,2.45587,2.4565,2.45511,2.45618,648900000.0
2006-06-09 17:15:00,2.45638,2.45717,2.45587,2.45691,762900000.0
2006-06-09 17:20:00,2.45701,2.45746,2.456,2.45624,634500000.0
2006-06-09 17:25:00,2.45586,2.45732,2.45576,2.45695,723200000.0
2006-06-09 17:30:00,2.45699,2.45723,2.45626,2.45653,1272000000.0
2006-06-09 17:35:00,2.45652,2.45764,2.45578,2.45618,350400000.0
2006-06-09 17:40:00,2.45611,2.45683,2.45317,2.45649,983500000.0
2006-06-09 17:45:00,2.45598,2.45677,2.45506,2.45677,1002200000.0
2006-06-09 17:50:00,2.45652,2.45747,2.45631,2.45691,1151700000.0
2006-06-09 17:55:00,2.45669,2.45714,2.45558,2.45592,522000000.0
2006-06-09 18:00:00,2.45562,2.45647,2.45558,2.45634,767400000.0
2006-06-09 18:05:00,2.45601,2.45654,2.45556,2.45584,937700000.0
2006-06-09 18:10:00,2.45597,2.4563,2.45539,2.45551,805500000.0
2006-06-09 18:15:00,2.45581,2.45616,2.45512,2.45519,895200000.0
2006-06-09 18:20:00,2.45594,2.45634,2.45555,2.45598,1003800000.0
2006-06-09 18:25:00,2.45625,2.45716,2.45569,2.45647,700500000.0
2006-06-09 18:30:00,2.45688,2.45733,2.45642,2.45674,809400000.0
2006-06-09 18:35:00,2.4572,2.45721,2.45625,2.45673,591600000.0
2006-06-09 18:40:00,2.45657,2.45777,2.45612,2.45656,1058600000.0
2006-06-09 18:45:00,2.45658,2.45701,2.45629,2.45667,809000000.0
2006-06-09 18:50:00,2.45654,2.4575,2.45634,2.45734,619500000.0
2006-06-09 18:55:00,2.45664,2.45749,2.45641,2.45645,630900000.0
2006-06-09 19:00:00,2.45665,2.45755,2.45626,2.45649,859200000.0
2006-06-09 19:05:00,2.45716,2.45886,2.45668,2.45832,440100000.0
2006-06-09 19:10:00,2.45759,2.45823,2.45727,2.4576,313700000.0
2006-06-09 19:15:00,2.45759,2.45803,2.45713,2.45789,392700000.0
2006-06-09 19:20:00,2.45751,2.458,2.45721,2.45766,100800000.0
2006-06-09 19:25:00,2.45722,2.45764,2.45658,2.45703,512300000.0
2006-06-09 19:30:00,2.45628,2.45703,2.45606,2.4568,148200000.0
2006-06-09 19:35:00,2.45675,2.45699,2.45575,2.45575,273000000.0
2006-06-09 19:40:00,2.45583,2.45636,2.45513,2.45583,447600000.0
2006-06-09 19:45:00,2.45531,2.45565,2.45449,2.45477,228200000.0
2006-06-09 19:50:00,2.4552,2.45644,2.45501,2.45584,280500000.0
2006-06-09 19:55:00,2.4559,2.45669,2.45536,2.45616,299700000.0
2006-06-09 20:00:00,2.45602,2.45661,2.45524,2.45593,178800000.0
2006-06-09 20:05:00,2.4559,2.45689,2.4558,2.45629,225300000.0
2006-06-09 20:10:00,2.45602,2.45718,2.45594,2.4566,214200000.0
2006-06-09 20:15:00,2.45664,2.45841,2.45663,2.45822,163800000.0
2006-06-09 20:20:00,2.4579,2.45866,2.45758,2.45813,156000000.0
2006-06-09 20:25:00,2.45812,2.45846,2.45672,2.45768,222300000.0
2006-06-09 20:30:00,2.45775,2.45854,2.45684,2.45799,156000000.0
2006-06-09 20:35:00,2.45856,2.45884,2.45783,2.45855,159900000.0
2006-06-09 20:40:00,2.45883,2.4593,2.4586,2.45919,183000000.0
2006-06-09 20:45:00,2.45939,2.46114,2.45939,2.46084,147900000.0
2006-06-09 20:50:00,2.46144,2.46144,2.45963,2.46018,159300000.0
2006-06-09 20:55:00,2.46027,2.46127,2.45983,2.46063,152100000.0
2006-06-09 21:00:00,2.46066,2.46175,2.46059,2.46147,163800000.0
2006-06-09 21:05:00,2.46179,2.46208,2.4612,2.46164,147600000.0
2006-06-09 21:10:00,2.46176,2.46241,2.46058,2.46195,143400000.0
2006-06-09 21:15:00,2.46203,2.46203,2.46068,2.46113,128100000.0
2006-06-09 21:20:00,2.46117,2.46152,2.46054,2.46106,284100000.0
2006-06-09 21:25:00,2.4611,2.46142,2.45963,2.45974,276300000.0
2006-06-09 21:30:00,2.45949,2.46034,2.4587,2.45981,210300000.0
2006-06-09 21:35:00,2.46029,2.46059,2.45962,2.46031,92700000.0
2006-06-09 21:40:00,2.45993,2.45993,2.45773,2.45773,178800000.0
2006-06-09 21:45:00,2.45762,2.4594,2.45726,2.45903,179400000.0
2006-06-09 21:50:00,2.45894,2.45934,2.45862,2.45901,89700000.0
2006-06-09 21:55:00,2.45888,2.45903,2.45817,2.45817,206100000.0
2006-06-09 22:05:00,2.45814,2.45906,2.45788,2.45832,105000000.0
2006-06-09 22:10:00,2.45818,2.45948,2.45791,2.45905,166100000.0
2006-06-09 22:15:00,2.45896,2.4597,2.4587,2.45912,162900000.0
2006-06-09 22:20:00,2.45899,2.46031,2.45879,2.45949,128700000.0
2006-06-09 22:25:00,2.4595,2.45983,2.45868,2.45905,148200000.0
2006-06-09 22:30:00,2.45891,2.45987,2.45891,2.45971,128100000.0
2006-06-09 22:35:00,2.4595,2.46034,2.45922,2.45969,116400000.0
2006-06-09 22:40:00,2.45985,2.46029,2.4587,2.4588,85800000.0
2006-06-09 22:45:00,2.45922,2.45952,2.45872,2.45952,152100000.0
2006-06-09 22:50:00,2.45942,2.46017,2.45826,2.46006,136500000.0
2006-06-09 22:55:00,2.4602,2.46029,2.45796,2.45796,218400000.0
2006-06-11 23:35:00,2.45741,2.45789,2.45608,2.45627,74100000.0
2006-06-11 23:40:00,2.45644,2.45644,2.45583,2.45597,23400000.0
2006-06-11 23:45:00,2.45435,2.45648,2.45435,2.45641,97200000.0
2006-06-11 23:50:00,2.45548,2.45599,2.45437,2.45484,90100000.0
2006-06-11 23:55:00,2.45462,2.45529,2.45444,2.45472,70200000.0
2006-06-12 00:00:00,2.45502,2.45553,2.4548,2.45505,62400000.0
2006-06-12 00:05:00,2.45528,2.45614,2.45458,2.45494,170700000.0
2006-06-12 00:10:00,2.45527,2.45624,2.45467,2.45613,111800000.0
2006-06-12 00:15:00,2.45576,2.45609,2.4551,2.45512,51400000.0
2006-06-12 00:20:00,2.45579,2.45779,2.45556,2.45779,157000000.0
2006-06-12 00:25:00,2.4573,2.4584,2.4558,2.45782,81900000.0
2006-06-12 00:30:00,2.45771,2.45861,2.45766,2.45827,62100000.0
2006-06-12 00:35:00,2.45835,2.45943,2.45798,2.45879,171600000.0
2006-06-12 00:40:00,2.45884,2.45914,2.45738,2.45766,144000000.0
2006-06-12 00:45:00,2.45777,2.45807,2.45638,2.45722,131700000.0
2006-06-12 00:50:00,2.457,2.45755,2.45696,2.45745,66300000.0
2006-06-12 00:55:00,2.45707,2.45753,2.45629,2.45679,101100000.0
2006-06-12 01:00:00,2.45671,2.45888,2.45635,2.45881,349100000.0
2006-06-12 01:05:00,2.45815,2.45876,2.45697,2.45721,163800000.0
2006-06-12 01:10:00,2.45718,2.45763,2.45437,2.4559,167400000.0
2006-06-12 01:15:00,2.45623,2.45671,2.45569,2.45652,144300000.0
2006-06-12 01:20:00,2.45632,2.45674,2.45576,2.45588,128400000.0
2006-06-12 01:25:00,2.45564,2.45695,2.45564,2.4567,122900000.0
2006-06-12 01:30:00,2.45677,2.4575,2.45635,2.45679,210300000.0
2006-06-12 01:35:00,2.45657,2.4569,2.4558,2.45653,27300000.0
2006-06-12 01:40:00,2.45608,2.45702,2.45594,2.45656,163500000.0
2006-06-12 01:45:00,2.45647,2.45716,2.45599,2.45684,85800000.0
2006-06-12 01:50:00,2.45649,2.45707,2.45583,2.45646,128700000.0
2006-06-12 01:55:00,2.4567,2.45772,2.45648,2.45682,147900000.0
2006-06-12 02:00:00,2.45716,2.45806,2.45709,2.45771,110500000.0
2006-06-12 02:05:00,2.4577,2.45819,2.45744,2.45783,132300000.0
2006-06-12 02:10:00,2.45783,2.45817,2.45688,2.45697,88400000.0
2006-06-12 02:15:00,2.45739,2.45828,2.45692,2.45761,117000000.0
2006-06-12 02:20:00,2.45825,2.45826,2.45707,2.45817,139800000.0
2006-06-12 02:25:00,2.45814,2.45838,2.45783,2.45813,27300000.0
2006-06-12 02:30:00,2.45795,2.45838,2.45658,2.45685,163800000.0
2006-06-12 02:35:00,2.45632,2.45776,2.45632,2.45745,97200000.0
2006-06-12 02:40:00,2.45754,2.45943,2.45735,2.45938,124500000.0
2006-06-12 02:45:00,2.45935,2.45987,2.45899,2.45958,116700000.0
2006-06-12 02:50:00,2.45934,2.45971,2.45822,2.45845,152100000.0
2006-06-12 02:55:00,2.45825,2.45849,2.45454,2.45755,151800000.0
2006-06-12 03:00:00,2.45752,2.45832,2.45719,2.45822,150500000.0
2006-06-12 03:05:00,2.45794,2.45836,2.45709,2.45779,132600000.0
2006-06-12 03:10:00,2.45771,2.45946,2.45752,2.45906,170700000.0
2006-06-12 03:15:00,2.45945,2.45999,2.45867,2.45897,162600000.0
2006-06-12 03:20:00,2.45952,2.45965,2.45841,2.45907,161600000.0
2006-06-12 03:25:00,2.45879,2.45967,2.45838,2.45967,93600000.0
2006-06-12 03:30:00,2.45903,2.45986,2.45858,2.45935,163500000.0
2006-06-12 03:35:00,2.45938,2.46003,2.4592,2.45948,139800000.0
2006-06-12 03:40:00,2.45968,2.46002,2.45853,2.45923,117000000.0
2006-06-12 03:45:00,2.45891,2.45942,2.45811,2.45846,97500000.0
2006-06-12 03:50:00,2.458,2.45854,2.45762,2.45763,70200000.0
2006-06-12 03:55:00,2.45739,2.4583,2.45733,2.45819,113100000.0
2006-06-12 04:00:00,2.45821,2.45887,2.45785,2.45846,116700000.0
2006-06-12 04:05:00,2.45856,2.45918,2.4561,2.45888,163500000.0
2006-06-12 04:10:00,2.4587,2.45951,2.45827,2.4594,90700000.0
2006-06-12 04:15:00,2.45886,2.45965,2.45727,2.45954,113100000.0
2006-06-12 04:20:00,2.45923,2.45972,2.45883,2.45944,89700000.0
2006-06-12 04:25:00,2.45942,2.46027,2.45929,2.4595,135900000.0
2006-06-12 04:30:00,2.45988,2.45994,2.45854,2.45914,124500000.0
2006-06-12 04:35:00,2.45878,2.45987,2.45848,2.45927,106600000.0
2006-06-12 04:40:00,2.45964,2.45964,2.45855,2.45907,155700000.0
2006-06-12 04:45:00,2.45894,2.46015,2.45885,2.45974,163500000.0
2006-06-12 04:50:00,2.45949,2.46014,2.45906,2.45984,104700000.0
2006-06-12 04:55:00,2.45959,2.45994,2.45834,2.4587,93300000.0
2006-06-12 05:00:00,2.45911,2.45959,2.45876,2.45884,119600000.0
2006-06-12 05:05:00,2.45932,2.46005,2.45914,2.45972,54300000.0
2006-06-12 05:10:00,2.45996,2.46012,2.45885,2.45981,139800000.0
2006-06-12 05:15:00,2.45943,2.46109,2.4594,2.46048,147600000.0
2006-06-12 05:20:00,2.46077,2.46129,2.45988,2.46097,163800000.0
2006-06-12 05:25:00,2.46078,2.46159,2.46052,2.46129,159300000.0
2006-06-12 05:30:00,2.46086,2.46126,2.46011,2.46126,132600000.0
2006-06-12 05:35:00,2.46138,2.4617,2.45924,2.46141,89700000.0
2006-06-12 05:40:00,2.46117,2.46203,2.46108,2.46126,128700000.0
2006-06-12 05:45:00,2.4612,2.46167,2.46049,2.46091,136200000.0
2006-06-12 05:50:00,2.46111,2.46155,2.46056,2.4608,174600000.0
2006-06-12 05:55:00,2.46121,2.46181,2.46081,2.4615,159300000.0
2006-06-12 06:00:00,2.46163,2.462,2.46049,2.46118,97500000.0
2006-06-12 06:05:00,2.46137,2.46225,2.45931,2.4619,131700000.0
2006-06-12 06:10:00,2.46144,2.46241,2.46112,2.46177,101100000.0
2006-06-12 06:15:00,2.46192,2.46229,2.46116,2.46144,79000000.0
2006-06-12 06:20:00,2.46139,2.46165,2.46111,2.4614,38700000.0
2006-06-12 06:25:00,2.46112,2.46152,2.46053,2.46064,142400000.0
2006-06-12 06:30:00,2.46071,2.46157,2.4603,2.46106,78000000.0
2006-06-12 06:35:00,2.46118,2.46293,2.4607,2.46272,120900000.0
2006-06-12 06:40:00,2.46277,2.46277,2.45899,2.46208,148200000.0
2006-06-12 06:45:00,2.46167,2.46212,2.46143,2.46212,42900000.0
2006-06-12 06:50:00,2.46146,2.46179,2.46107,2.46159,31200000.0
2006-06-12 06:55:00,2.46144,2.46217,2.46087,2.46186,101400000.0
2006-06-12 07:00:00,2.46167,2.46217,2.46108,2.4614,163800000.0
2006-06-12 07:05:00,2.46172,2.46222,2.4614,2.46164,105000000.0
2006-06-12 07:10:00,2.46152,2.46226,2.46087,2.46181,136200000.0
2006-06-12 07:15:00,2.46199,2.46231,2.46111,2.46115,124800000.0
2006-06-12 07:20:00,2.46164,2.46176,2.46042,2.46117,167700000.0
2006-06-12 07:25:00,2.46094,2.46155,2.4582,2.46091,116100000.0
2006-06-12 07:30:00,2.46092,2.46159,2.46017,2.46113,157000000.0
2006-06-12 07:35:00,2.46104,2.46161,2.46061,2.46087,159600000.0
2006-06-12 07:40:00,2.46067,2.46165,2.46024,2.46131,136200000.0
2006-06-12 07:45:00,2.46127,2.46169,2.46068,2.46128,155700000.0
2006-06-12 07:50:00,2.46133,2.46184,2.46042,2.46083,132000000.0
2006-06-12 07:55:00,2.46179,2.46291,2.46105,2.46279,111800000.0
2006-06-12 08:00:00,2.46234,2.46318,2.46092,2.4614,179100000.0
2006-06-12 08:05:00,2.46112,2.46179,2.46045,2.46112,85500000.0
2006-06-12 08:10:00,2.4615,2.46157,2.45788,2.46153,151800000.0
2006-06-12 08:15:00,2.46123,2.46196,2.4602,2.46028,159600000.0
2006-06-12 08:20:00,2.46015,2.46107,2.45975,2.46035,124200000.0
2006-06-12 08:25:00,2.46021,2.46135,2.4597,2.46071,151500000.0
2006-06-12 08:30:00,2.4608,2.46356,2.46077,2.46209,175200000.0
2006-06-12 08:35:00,2.46264,2.46283,2.46175,2.46202,182700000.0
2006-06-12 08:40:00,2.46135,2.46276,2.46135,2.4622,167700000.0
2006-06-12 08:45:00,2.46263,2.46345,2.46193,2.46236,156000000.0
2006-06-12 08:50:00,2.46214,2.4631,2.46084,2.46115,179400000.0
2006-06-12 08:55:00,2.46123,2.46176,2.45939,2.46026,120900000.0
2006-06-12 09:00:00,2.46019,2.46172,2.46016,2.46028,155700000.0
2006-06-12 09:05:00,2.46048,2.4614,2.46024,2.46119,155700000.0
2006-06-12 09:10:00,2.46117,2.46117,2.45989,2.45994,120600000.0
2006-06-12 09:15:00,2.46045,2.46045,2.45886,2.4591,159600000.0
2006-06-12 09:20:00,2.45886,2.46024,2.45868,2.4599,69900000.0
2006-06-12 09:25:00,2.45913,2.4607,2.45872,2.46039,179100000.0
2006-06-12 09:30:00,2.46037,2.46078,2.45869,2.45963,140400000.0
2006-06-12 09:35:00,2.45961,2.46027,2.45889,2.45889,162500000.0
2006-06-12 09:40:00,2.45881,2.46026,2.45836,2.45984,147900000.0
2006-06-12 09:45:00,2.46011,2.46028,2.45913,2.45982,152100000.0
2006-06-12 09:50:00,2.45935,2.45998,2.45752,2.45947,163500000.0
2006-06-12 09:55:00,2.45927,2.46002,2.45891,2.45902,152100000.0
2006-06-12 10:00:00,2.45907,2.45945,2.4584,2.45916,179100000.0
2006-06-12 10:05:00,2.45846,2.46049,2.45831,2.45999,159900000.0
2006-06-12 10:10:00,2.4595,2.4626,2.45943,2.4626,144000000.0
2006-06-12 10:15:00,2.46254,2.46358,2.46209,2.46356,194400000.0
2006-06-12 10:20:00,2.46281,2.46347,2.46219,2.4632,171600000.0
2006-06-12 10:25:00,2.46307,2.46454,2.46257,2.46402,163500000.0
2006-06-12 10:30:00,2.46385,2.46592,2.4635,2.46495,171600000.0
2006-06-12 10:35:00,2.46467,2.46559,2.4641,2.46502,155100000.0
2006-06-12 10:40:00,2.46516,2.46596,2.46384,2.46384,167100000.0
2006-06-12 10:45:00,2.46416,2.46493,2.46354,2.46444,179400000.0
2006-06-12 10:50:00,2.46355,2.46423,2.46242,2.46275,154700000.0
2006-06-12 10:55:00,2.46261,2.46434,2.46153,2.46359,159300000.0
2006-06-12 11:00:00,2.46384,2.46421,2.46324,2.46357,175200000.0
2006-06-12 11:05:00,2.46357,2.46379,2.46258,2.46288,167400000.0
2006-06-12 11:10:00,2.46293,2.46318,2.46171,2.46255,124800000.0
2006-06-12 11:15:00,2.46209,2.46318,2.46174,2.46311,147900000.0
2006-06-12 11:20:00,2.46269,2.46291,2.46098,2.46129,144300000.0
2006-06-12 11:25:00,2.46178,2.46178,2.46094,2.46113,159600000.0
2006-06-12 11:30:00,2.46134,2.46167,2.46007,2.46043,144300000.0
2006-06-12 11:35:00,2.46108,2.46148,2.46031,2.46078,128700000.0
2006-06-12 11:40:00,2.46062,2.46135,2.46004,2.46087,155700000.0
2006-06-12 11:45:00,2.46102,2.46203,2.46053,2.46173,171600000.0
2006-06-12 11:50:00,2.46187,2.4643,2.46128,2.46407,151500000.0
2006-06-12 11:55:00,2.46431,2.46765,2.46425,2.46647,163500000.0
2006-06-12 12:00:00,2.46674,2.46708,2.46568,2.46701,175500000.0
2006-06-12 12:05:00,2.46709,2.46742,2.46645,2.46704,151200000.0
2006-06-12 12:10:00,2.46635,2.46702,2.46537,2.46541,152100000.0
2006-06-12 12:15:00,2.46524,2.4659,2.46388,2.46396,147900000.0
2006-06-12 12:20:00,2.46339,2.46356,2.46237,2.46303,159300000.0
2006-06-12 12:25:00,2.46306,2.46365,2.46235,2.46365,159900000.0
2006-06-12 12:30:00,2.4637,2.4637,2.46224,2.46308,162600000.0
2006-06-12 12:35:00,2.46223,2.46295,2.46189,2.46256,113100000.0
2006-06-12 12:40:00,2.46253,2.46355,2.46216,2.46299,151200000.0
2006-06-12 12:45:00,2.46322,2.46369,2.46234,2.46281,147300000.0
2006-06-12 12:50:00,2.46273,2.46304,2.4622,2.4624,171600000.0
2006-06-12 12:55:00,2.46303,2.46587,2.46228,2.46563,156000000.0
2006-06-12 13:00:00,2.46579,2.46701,2.46534,2.46651,159900000.0
2006-06-12 13:05:00,2.4668,2.46909,2.46645,2.46701,178500000.0
2006-06-12 13:10:00,2.46751,2.46814,2.46718,2.4678,128400000.0
2006-06-12 13:15:00,2.46798,2.46827,2.46665,2.4667,116700000.0
2006-06-12 13:20:00,2.46662,2.46705,2.46486,2.46503,152100000.0
2006-06-12 13:25:00,2.46556,2.46605,2.46305,2.46337,175200000.0
2006-06-12 13:30:00,2.46337,2.46369,2.46259,2.46345,319500000.0
2006-06-12 13:35:00,2.46292,2.46361,2.46247,2.46313,436500000.0
2006-06-12 13:40:00,2.4635,2.46545,2.4635,2.46459,571100000.0
2006-06-12 13:45:00,2.46504,2.46626,2.46455,2.4653,669900000.0
2006-06-12 13:50:00,2.46471,2.46523,2.46299,2.46344,755100000.0
2006-06-12 13:55:00,2.46372,2.46544,2.46256,2.46512,567300000.0
2006-06-12 14:00:00,2.46548,2.46705,2.46521,2.46625,540600000.0
2006-06-12 14:05:00,2.46692,2.46799,2.46667,2.46686,656300000.0
2006-06-12 14:10:00,2.46713,2.46908,2.46684,2.46856,450500000.0
2006-06-12 14:15:00,2.46855,2.46901,2.46781,2.46885,650700000.0
2006-06-12 14:20:00,2.46889,2.46955,2.46858,2.46921,609800000.0
2006-06-12 14:25:00,2.46878,2.4693,2.46844,2.46903,803000000.0
2006-06-12 14:30:00,2.46939,2.47043,2.46861,2.46891,1173100000.0
2006-06-12 14:35:00,2.46901,2.46955,2.46866,2.46925,656300000.0
2006-06-12 14:40:00,2.46924,2.46946,2.46793,2.46932,662400000.0
2006-06-12 14:45:00,2.46896,2.47003,2.46835,2.46849,474600000.0
2006-06-12 14:50:00,2.46798,2.4685,2.46778,2.46816,324700000.0
2006-06-12 14:55:00,2.46827,2.46865,2.46731,2.46731,478500000.0
2006-06-12 15:00:00,2.46723,2.46768,2.46578,2.46599,330600000.0
2006-06-12 15:05:00,2.46648,2.46681,2.46477,2.46477,634200000.0
2006-06-12 15:10:00,2.46496,2.46702,2.46486,2.46655,680700000.0
2006-06-12 15:15:00,2.46668,2.46705,2.46455,2.46464,648500000.0
2006-06-12 15:20:00,2.465,2.46542,2.46426,2.46437,654000000.0
2006-06-12 15:25:00,2.46446,2.46535,2.46084,2.46444,1014300000.0
2006-06-12 15:30:00,2.46199,2.46517,2.46081,2.46435,722400000.0
2006-06-12 15:35:00,2.46429,2.4651,2.46373,2.46409,696300000.0
2006-06-12 15:40:00,2.46367,2.46447,2.46335,2.464,1026600000.0
2006-06-12 15:45:00,2.46394,2.46472,2.4631,2.46436,863100000.0
2006-06-12 15:50:00,2.46441,2.46455,2.46367,2.46386,825300000.0
2006-06-12 15:55:00,2.46369,2.46473,2.46291,2.46336,888400000.0
2006-06-12 16:00:00,2.46377,2.46592,2.46359,2.46543,1003100000.0
2006-06-12 16:05:00,2.4655,2.46585,2.46445,2.46507,707300000.0
2006-06-12 16:10:00,2.46487,2.46522,2.46425,2.46455,763500000.0
2006-06-12 16:15:00,2.46492,2.46577,2.46462,2.46484,966400000.0
2006-06-12 16:20:00,2.46528,2.46537,2.46402,2.46441,1009000000.0
2006-06-12 16:25:00,2.46482,2.46494,2.464,2.46425,784400000.0
2006-06-12 16:30:00,2.46402,2.46504,2.46378,2.46479,868200000.0
2006-06-12 16:35:00,2.46523,2.46531,2.46398,2.4644,940400000.0
2006-06-12 16:40:00,2.46449,2.4654,2.46386,2.46455,796400000.0
2006-06-12 16:45:00,2.4645,2.46527,2.46414,2.465,882900000.0
2006-06-12 16:50:00,2.46507,2.46541,2.46318,2.46341,673500000.0
2006-06-12 16:55:00,2.46315,2.46484,2.46293,2.46441,922500000.0
2006-06-12 17:00:00,2.46341,2.46446,2.4628,2.4628,1003100000.0
2006-06-12 17:05:00,2.46324,2.46359,2.46178,2.46199,906600000.0
2006-06-12 17:10:00,2.46173,2.46385,2.46132,2.46308,650100000.0
2006-06-12 17:15:00,2.46308,2.46373,2.46266,2.46327,762000000.0
2006-06-12 17:20:00,2.4634,2.46428,2.46262,2.46369,631900000.0
2006-06-12 17:25:00,2.46389,2.4648,2.46371,2.4647,724500000.0
2006-06-12 17:30:00,2.46444,2.46649,2.46444,2.46546,1273900000.0
2006-06-12 17:35:00,2.46546,2.46779,2.46544,2.46737,351000000.0
2006-06-12 17:40:00,2.46732,2.46746,2.4661,2.46715,954400000.0
2006-06-12 17:45:00,2.46786,2.47037,2.46781,2.46956,1338100000.0
2006-06-12 17:50:00,2.46943,2.46989,2.46909,2.46976,1151600000.0
2006-06-12 17:55:00,2.4692,2.4696,2.4687,2.46883,501200000.0
2006-06-12 18:00:00,2.46883,2.46883,2.46775,2.46822,965300000.0
2006-06-12 18:05:00,2.46851,2.46851,2.46665,2.46691,935900000.0
2006-06-12 18:10:00,2.4673,2.46822,2.46685,2.46772,803300000.0
2006-06-12 18:15:00,2.46797,2.46985,2.46757,2.46961,869100000.0
2006-06-12 18:20:00,2.46944,2.46989,2.4685,2.46989,1008600000.0
2006-06-12 18:25:00,2.46936,2.47036,2.46921,2.47004,700800000.0
2006-06-12 18:30:00,2.46951,2.46989,2.4687,2.46953,807700000.0
2006-06-12 18:35:00,2.46902,2.4699,2.46827,2.46953,351700000.0
2006-06-12 18:40:00,2.46955,2.46985,2.46898,2.46928,1006700000.0
2006-06-12 18:45:00,2.46925,2.47022,2.46903,2.46971,937800000.0
2006-06-12 18:50:00,2.46923,2.46964,2.46852,2.46895,749000000.0
2006-06-12 18:55:00,2.4685,2.46934,2.46815,2.46845,629000000.0
2006-06-12 19:00:00,2.46834,2.46863,2.46711,2.46771,857500000.0
2006-06-12 19:05:00,2.468,2.468,2.46703,2.46725,175500000.0
2006-06-12 19:10:00,2.46727,2.46773,2.46656,2.46687,286700000.0
2006-06-12 19:15:00,2.46686,2.46772,2.46658,2.46685,393000000.0
2006-06-12 19:20:00,2.46708,2.468,2.46665,2.4677,254900000.0
2006-06-12 19:25:00,2.46752,2.46785,2.46612,2.46676,533400000.0
2006-06-12 19:30:00,2.46675,2.46718,2.46614,2.46692,105000000.0
2006-06-12 19:35:00,2.46696,2.46774,2.46664,2.4673,272100000.0
2006-06-12 19:40:00,2.46722,2.46791,2.46703,2.4671,446700000.0
2006-06-12 19:45:00,2.46684,2.4679,2.46637,2.46759,260700000.0
2006-06-12 19:50:00,2.46709,2.46777,2.46673,2.46681,247100000.0
2006-06-12 19:55:00,2.46707,2.46763,2.46643,2.4669,357900000.0
2006-06-12 20:00:00,2.46675,2.4674,2.46629,2.4665,152100000.0
2006-06-12 20:05:00,2.46641,2.46734,2.46595,2.46701,225900000.0
2006-06-12 20:10:00,2.46728,2.46811,2.46659,2.46778,257100000.0
2006-06-12 20:15:00,2.46761,2.46815,2.46739,2.46743,136200000.0
2006-06-12 20:20:00,2.46847,2.46902,2.46787,2.46865,120600000.0
2006-06-12 20:25:00,2.46867,2.469,2.46794,2.4682,93600000.0
2006-06-12 20:30:00,2.46846,2.46879,2.46786,2.4682,155400000.0
2006-06-12 20:35:00,2.46846,2.46877,2.46714,2.46845,194400000.0
2006-06-12 20:40:00,2.46885,2.46955,2.4684,2.46918,213900000.0
2006-06-12 20:45:00,2.4694,2.47016,2.46903,2.46954,147900000.0
2006-06-12 20:50:00,2.46977,2.47007,2.46773,2.46802,164800000.0
2006-06-12 20:55:00,2.46812,2.46969,2.46794,2.46918,179100000.0
2006-06-12 21:00:00,2.46899,2.46919,2.46815,2.46869,141400000.0
2006-06-12 21:05:00,2.46817,2.4688,2.46792,2.46872,111800000.0
2006-06-12 21:10:00,2.46838,2.46928,2.46819,2.46839,143700000.0
2006-06-12 21:15:00,2.46835,2.46892,2.46808,2.46826,132600000.0
2006-06-12 21:20:00,2.46896,2.46973,2.46859,2.46916,284100000.0
2006-06-12 21:25:00,2.46878,2.46926,2.46811,2.4688,276300000.0
2006-06-12 21:30:00,2.46909,2.46916,2.46837,2.46905,174900000.0
2006-06-12 21:35:00,2.46916,2.47042,2.46883,2.4698,128700000.0
2006-06-12 21:40:00,2.46969,2.47006,2.46917,2.46941,183300000.0
2006-06-12 21:45:00,2.46962,2.4707,2.46935,2.4702,179100000.0
2006-06-12 21:50:00,2.47001,2.47085,2.46938,2.46956,163500000.0
2006-06-12 21:55:00,2.46955,2.47,2.4686,2.4687,278900000.0
2006-06-12 22:00:00,2.46953,2.46957,2.46847,2.46847,292500000.0
2006-06-12 22:05:00,2.46935,2.46976,2.46802,2.46819,171300000.0
2006-06-12 22:10:00,2.46792,2.46953,2.46779,2.46912,165100000.0
2006-06-12 22:15:00,2.46828,2.46865,2.46772,2.46807,140400000.0
2006-06-12 22:20:00,2.46782,2.47005,2.46782,2.47,106300000.0
2006-06-12 22:25:00,2.46968,2.47075,2.46942,2.47045,175200000.0
2006-06-12 22:30:00,2.4706,2.4706,2.46844,2.4697,306500000.0
2006-06-12 22:35:00,2.46995,2.47075,2.46982,2.47022,147900000.0
2006-06-12 22:40:00,2.47,2.47034,2.46815,2.46934,214500000.0
2006-06-12 22:45:00,2.46911,2.46943,2.46868,2.46943,97500000.0
2006-06-12 22:50:00,2.46889,2.46941,2.46834,2.4687,109200000.0
2006-06-12 22:55:00,2.46803,2.46828,2.46728,2.46771,217800000.0
2006-06-12 23:25:00,2.46719,2.46892,2.46691,2.46892,124800000.0
2006-06-12 23:30:00,2.46834,2.47005,2.46799,2.46908,164800000.0
2006-06-12 23:35:00,2.46918,2.47151,2.46918,2.47116,175200000.0
2006-06-12 23:40:00,2.47153,2.47296,2.47112,2.47129,120900000.0
2006-06-12 23:45:00,2.47093,2.47226,2.47065,2.47156,159300000.0
2006-06-12 23:50:00,2.47174,2.47222,2.47105,2.47187,107600000.0
2006-06-12 23:55:00,2.4716,2.47214,2.46999,2.47103,167100000.0
2006-06-13 00:00:00,2.47193,2.4726,2.47162,2.47226,57900000.0
2006-06-13 00:05:00,2.47208,2.47282,2.47141,2.47214,171600000.0
2006-06-13 00:10:00,2.47234,2.47234,2.47105,2.47206,148200000.0
2006-06-13 00:15:00,2.47209,2.47258,2.47112,2.47178,128700000.0
2006-06-13 00:20:00,2.47082,2.47226,2.47082,2.47226,81900000.0
2006-06-13 00:25:00,2.47206,2.47258,2.4718,2.47205,53000000.0
2006-06-13 00:30:00,2.47209,2.47276,2.47189,2.47219,132600000.0
2006-06-13 00:35:00,2.47258,2.47339,2.47224,2.47297,144000000.0
2006-06-13 00:40:00,2.47314,2.47488,2.47283,2.47458,222000000.0
2006-06-13 00:45:00,2.47488,2.47921,2.47488,2.47874,180400000.0
2006-06-13 00:50:00,2.47801,2.47908,2.47636,2.47649,214200000.0
2006-06-13 00:55:00,2.47639,2.48056,2.47613,2.47924,307500000.0
2006-06-13 01:00:00,2.47848,2.47934,2.47689,2.47748,349800000.0
2006-06-13 01:05:00,2.47729,2.47729,2.47534,2.47559,163800000.0
2006-06-13 01:10:00,2.47565,2.47789,2.47401,2.47501,167400000.0
2006-06-13 01:15:00,2.47687,2.47733,2.47552,2.47657,145000000.0
2006-06-13 01:20:00,2.47699,2.47726,2.47581,2.47594,116700000.0
2006-06-13 01:25:00,2.47613,2.47686,2.4755,2.4764,160900000.0
2006-06-13 01:30:00,2.47652,2.47652,2.47509,2.47602,245400000.0
2006-06-13 01:35:00,2.47591,2.47594,2.47218,2.47261,128700000.0
2006-06-13 01:40:00,2.47232,2.47453,2.47232,2.47428,163500000.0
2006-06-13 01:45:00,2.47429,2.47554,2.47416,2.47448,159900000.0
2006-06-13 01:50:00,2.47504,2.476,2.4743,2.47512,186000000.0
2006-06-13 01:55:00,2.47476,2.47521,2.47352,2.47352,109200000.0
2006-06-13 02:00:00,2.47409,2.47687,2.47385,2.47687,142400000.0
2006-06-13 02:05:00,2.47667,2.47704,2.47596,2.47661,159900000.0
2006-06-13 02:10:00,2.47634,2.47722,2.47592,2.47696,170000000.0
2006-06-13 02:15:00,2.47696,2.47708,2.47562,2.47583,147900000.0
2006-06-13 02:20:00,2.47576,2.47684,2.47501,2.47684,144300000.0
2006-06-13 02:25:00,2.47693,2.47736,2.47647,2.47691,101100000.0
2006-06-13 02:30:00,2.47657,2.47705,2.47563,2.47582,162900000.0
2006-06-13 02:35:00,2.47602,2.47646,2.47544,2.4757,159300000.0
2006-06-13 02:40:00,2.47583,2.4766,2.47542,2.47631,159900000.0
2006-06-13 02:45:00,2.47635,2.47819,2.47593,2.47774,116400000.0
2006-06-13 02:50:00,2.47805,2.47838,2.47709,2.47782,151500000.0
2006-06-13 02:55:00,2.47752,2.47809,2.47479,2.47767,120300000.0
2006-06-13 03:00:00,2.47778,2.47887,2.47742,2.47838,120000000.0
2006-06-13 03:05:00,2.47816,2.47862,2.47616,2.47631,155700000.0
2006-06-13 03:10:00,2.47641,2.4775,2.47623,2.47685,144000000.0
2006-06-13 03:15:00,2.47739,2.47779,2.47682,2.47694,163500000.0
2006-06-13 03:20:00,2.47716,2.47783,2.47678,2.47744,143700000.0
2006-06-13 03:25:00,2.47725,2.47753,2.47625,2.47654,155400000.0
2006-06-13 03:30:00,2.4772,2.47778,2.47653,2.47695,124800000.0
2006-06-13 03:35:00,2.47781,2.47838,2.47727,2.47806,167700000.0
2006-06-13 03:40:00,2.47788,2.47867,2.47764,2.47799,138800000.0
2006-06-13 03:45:00,2.47839,2.47886,2.47738,2.47845,124800000.0
2006-06-13 03:50:00,2.47889,2.47981,2.47842,2.47842,143700000.0
2006-06-13 03:55:00,2.47915,2.47958,2.47845,2.47887,113100000.0
2006-06-13 04:00:00,2.47899,2.48018,2.47878,2.47927,145600000.0
2006-06-13 04:05:00,2.47962,2.48029,2.47749,2.47959,128700000.0
2006-06-13 04:10:00,2.47969,2.48004,2.47885,2.47908,89400000.0
2006-06-13 04:15:00,2.47841,2.47992,2.47738,2.47929,113100000.0
2006-06-13 04:20:00,2.4798,2.4804,2.47948,2.48013,58500000.0
2006-06-13 04:25:00,2.47998,2.48055,2.47975,2.48005,120900000.0
2006-06-13 04:30:00,2.47998,2.48026,2.47888,2.47945,124800000.0
2006-06-13 04:35:00,2.47968,2.47988,2.47888,2.47946,122200000.0
2006-06-13 04:40:00,2.47971,2.48148,2.47936,2.48116,158300000.0
2006-06-13 04:45:00,2.48108,2.48146,2.48014,2.48039,124200000.0
2006-06-13 04:50:00,2.48013,2.48073,2.47991,2.48034,101100000.0
2006-06-13 04:55:00,2.48034,2.48062,2.47914,2.47951,132300000.0
2006-06-13 05:00:00,2.47962,2.4801,2.47917,2.47965,80600000.0
2006-06-13 05:05:00,2.47973,2.48069,2.47883,2.48031,112800000.0
2006-06-13 05:10:00,2.48019,2.48047,2.47939,2.47975,144000000.0
2006-06-13 05:15:00,2.47999,2.4805,2.4794,2.47996,120600000.0
2006-06-13 05:20:00,2.48013,2.48076,2.4798,2.48006,66000000.0
2006-06-13 05:25:00,2.48061,2.48061,2.48007,2.4803,27300000.0
2006-06-13 05:30:00,2.47984,2.48043,2.47939,2.47967,163500000.0
2006-06-13 05:35:00,2.47895,2.47993,2.47779,2.47958,114100000.0
2006-06-13 05:40:00,2.4801,2.48061,2.47993,2.48029,27300000.0
2006-06-13 05:45:00,2.48004,2.4807,2.47964,2.48036,136500000.0
2006-06-13 05:50:00,2.4802,2.481,2.47977,2.48065,105000000.0
2006-06-13 05:55:00,2.48041,2.48087,2.48007,2.48069,97500000.0
2006-06-13 06:00:00,2.48068,2.48106,2.47985,2.48066,89700000.0
2006-06-13 06:05:00,2.48077,2.48107,2.4778,2.48009,144000000.0
2006-06-13 06:10:00,2.47984,2.48134,2.47984,2.48079,101400000.0
2006-06-13 06:15:00,2.4809,2.48123,2.47939,2.48056,147900000.0
2006-06-13 06:20:00,2.48021,2.48048,2.4797,2.48016,58500000.0
2006-06-13 06:25:00,2.47993,2.48052,2.47946,2.48009,99500000.0
2006-06-13 06:30:00,2.4805,2.48065,2.47877,2.47969,175200000.0
2006-06-13 06:35:00,2.47955,2.48038,2.47937,2.47947,140100000.0
2006-06-13 06:40:00,2.47937,2.4797,2.47573,2.47912,148200000.0
2006-06-13 06:45:00,2.47817,2.47924,2.4781,2.47829,159600000.0
2006-06-13 06:50:00,2.47873,2.47967,2.47835,2.47908,132000000.0
2006-06-13 06:55:00,2.47939,2.47979,2.47867,2.47903,163200000.0
2006-06-13 07:00:00,2.47928,2.47928,2.47827,2.47861,132300000.0
2006-06-13 07:05:00,2.4786,2.47929,2.47829,2.47897,132600000.0
2006-06-13 07:10:00,2.47908,2.47943,2.47802,2.47912,167100000.0
2006-06-13 07:15:00,2.47929,2.47941,2.47806,2.47882,151800000.0
2006-06-13 07:20:00,2.47876,2.47928,2.47816,2.47867,138900000.0
2006-06-13 07:25:00,2.47925,2.48059,2.47752,2.48047,120900000.0
2006-06-13 07:30:00,2.47945,2.48031,2.47868,2.47994,152100000.0
2006-06-13 07:35:00,2.47965,2.4804,2.47899,2.47993,159900000.0
2006-06-13 07:40:00,2.47979,2.48123,2.47937,2.48063,163800000.0
2006-06-13 07:45:00,2.48108,2.482,2.48096,2.48163,124500000.0
2006-06-13 07:50:00,2.48131,2.48259,2.48027,2.48205,175200000.0
2006-06-13 07:55:00,2.48199,2.48227,2.48047,2.48088,144300000.0
2006-06-13 08:00:00,2.48119,2.48339,2.48088,2.48339,179400000.0
2006-06-13 08:05:00,2.48329,2.48329,2.48174,2.48208,151500000.0
2006-06-13 08:10:00,2.48149,2.48277,2.47864,2.48217,151500000.0
2006-06-13 08:15:00,2.48262,2.48551,2.48228,2.48526,159600000.0
2006-06-13 08:20:00,2.48496,2.48531,2.48392,2.48446,151500000.0
2006-06-13 08:25:00,2.48403,2.48552,2.4836,2.48511,152100000.0
2006-06-13 08:30:00,2.48524,2.48526,2.48382,2.48448,174900000.0
2006-06-13 08:35:00,2.48481,2.48715,2.48481,2.48715,183300000.0
2006-06-13 08:40:00,2.48648,2.488,2.48564,2.48575,167700000.0
2006-06-13 08:45:00,2.4864,2.48761,2.48567,2.48681,157700000.0
2006-06-13 08:50:00,2.48762,2.48892,2.4864,2.4886,179100000.0
2006-06-13 08:55:00,2.48869,2.48888,2.4866,2.48842,151800000.0
2006-06-13 09:00:00,2.48843,2.489,2.4872,2.48767,155700000.0
2006-06-13 09:05:00,2.4878,2.48997,2.48747,2.48909,155400000.0
2006-06-13 09:10:00,2.48974,2.48974,2.48802,2.48818,148200000.0
2006-06-13 09:15:00,2.48823,2.48891,2.48758,2.48818,159600000.0
2006-06-13 09:20:00,2.48873,2.48969,2.48759,2.48868,155700000.0
2006-06-13 09:25:00,2.48848,2.48876,2.48688,2.48704,179400000.0
2006-06-13 09:30:00,2.48662,2.4875,2.48593,2.48615,139500000.0
2006-06-13 09:35:00,2.48635,2.48735,2.48607,2.48672,163500000.0
2006-06-13 09:40:00,2.48636,2.48804,2.48636,2.48726,147900000.0
2006-06-13 09:45:00,2.48748,2.48873,2.48706,2.4884,151800000.0
2006-06-13 09:50:00,2.48912,2.48999,2.48681,2.48962,163500000.0
2006-06-13 09:55:00,2.49009,2.49025,2.48905,2.48986,151500000.0
2006-06-13 10:00:00,2.48941,2.49015,2.48863,2.48947,177600000.0
2006-06-13 10:05:00,2.48973,2.49017,2.4885,2.48882,159600000.0
2006-06-13 10:10:00,2.48891,2.48968,2.48804,2.48864,143700000.0
2006-06-13 10:15:00,2.48868,2.49045,2.48826,2.48948,194100000.0
2006-06-13 10:20:00,2.48935,2.48971,2.48777,2.48826,171600000.0
2006-06-13 10:25:00,2.48831,2.48921,2.48737,2.48767,163500000.0
2006-06-13 10:30:00,2.48827,2.48934,2.48742,2.48772,171300000.0
2006-06-13 10:35:00,2.48755,2.48786,2.48566,2.48583,155400000.0
2006-06-13 10:40:00,2.48546,2.48597,2.48472,2.48563,167100000.0
2006-06-13 10:45:00,2.48569,2.48589,2.48324,2.48407,178800000.0
2006-06-13 10:50:00,2.48399,2.48485,2.48326,2.48422,155700000.0
2006-06-13 10:55:00,2.48444,2.48549,2.4826,2.48461,158300000.0
2006-06-13 11:00:00,2.48409,2.48448,2.48151,2.48274,175200000.0
2006-06-13 11:05:00,2.48337,2.48513,2.48252,2.48497,167700000.0
2006-06-13 11:10:00,2.48492,2.48492,2.48367,2.48382,163500000.0
2006-06-13 11:15:00,2.48311,2.48592,2.48244,2.48545,147900000.0
2006-06-13 11:20:00,2.48266,2.48517,2.48253,2.48442,144000000.0
2006-06-13 11:25:00,2.48447,2.48528,2.48379,2.4838,159300000.0
2006-06-13 11:30:00,2.48337,2.48388,2.48188,2.48262,175500000.0
2006-06-13 11:35:00,2.48237,2.48305,2.48202,2.48246,128700000.0
2006-06-13 11:40:00,2.48318,2.48364,2.48205,2.48293,156000000.0
2006-06-13 11:45:00,2.48248,2.48385,2.48248,2.48356,171000000.0
2006-06-13 11:50:00,2.48358,2.4838,2.48016,2.48232,147600000.0
2006-06-13 11:55:00,2.48219,2.48311,2.48175,2.4825,154100000.0
2006-06-13 12:00:00,2.48248,2.48335,2.48226,2.48293,174900000.0
2006-06-13 12:05:00,2.48309,2.48445,2.48273,2.48417,152100000.0
2006-06-13 12:10:00,2.4839,2.48428,2.48237,2.48388,151800000.0
2006-06-13 12:15:00,2.48366,2.48405,2.48272,2.4834,147600000.0
2006-06-13 12:20:00,2.4832,2.48462,2.48283,2.48451,159900000.0
2006-06-13 12:25:00,2.48452,2.48504,2.48196,2.48376,159300000.0
2006-06-13 12:30:00,2.48341,2.48376,2.48243,2.48272,190500000.0
2006-06-13 12:35:00,2.48343,2.4838,2.48237,2.48294,112800000.0
2006-06-13 12:40:00,2.48309,2.4834,2.48198,2.48269,151800000.0
2006-06-13 12:45:00,2.48264,2.48309,2.48207,2.48269,124800000.0
2006-06-13 12:50:00,2.48262,2.48314,2.48193,2.48193,171600000.0
2006-06-13 12:55:00,2.4819,2.48261,2.48164,2.48243,155400000.0
2006-06-13 13:00:00,2.48212,2.48339,2.4819,2.48283,198600000.0
2006-06-13 13:05:00,2.48247,2.483,2.48205,2.48243,178500000.0
2006-06-13 13:10:00,2.48242,2.48275,2.48086,2.48142,171600000.0
2006-06-13 13:15:00,2.48163,2.48188,2.4804,2.48185,141100000.0
2006-06-13 13:20:00,2.48169,2.48288,2.48153,2.48288,151500000.0
2006-06-13 13:25:00,2.48268,2.48318,2.48157,2.48277,175200000.0
2006-06-13 13:30:00,2.48217,2.48424,2.48208,2.48359,318600000.0
2006-06-13 13:35:00,2.48324,2.48506,2.48286,2.48498,435900000.0
2006-06-13 13:40:00,2.48465,2.48526,2.48421,2.48473,570900000.0
2006-06-13 13:45:00,2.48486,2.48521,2.48419,2.48477,668600000.0
2006-06-13 13:50:00,2.48496,2.48535,2.48374,2.48436,752800000.0
2006-06-13 13:55:00,2.48412,2.485,2.4829,2.48447,567600000.0
2006-06-13 14:00:00,2.48404,2.48429,2.48288,2.48331,540900000.0
2006-06-13 14:05:00,2.48341,2.4843,2.48262,2.48297,657300000.0
2006-06-13 14:10:00,2.4837,2.48392,2.48164,2.48218,450300000.0
2006-06-13 14:15:00,2.48249,2.48433,2.4823,2.48372,649500000.0
2006-06-13 14:20:00,2.48438,2.48611,2.48389,2.48584,610500000.0
2006-06-13 14:25:00,2.48518,2.48582,2.48343,2.48411,806100000.0
2006-06-13 14:30:00,2.48355,2.48452,2.4825,2.48253,1174800000.0
2006-06-13 14:35:00,2.48259,2.4833,2.4817,2.48291,657600000.0
2006-06-13 14:40:00,2.48338,2.4837,2.48141,2.48174,662700000.0
2006-06-13 14:45:00,2.48121,2.48224,2.47991,2.48213,475200000.0
2006-06-13 14:50:00,2.48211,2.48424,2.48196,2.48367,328600000.0
2006-06-13 14:55:00,2.48335,2.48444,2.48265,2.48407,478800000.0
2006-06-13 15:00:00,2.48397,2.48434,2.48156,2.48211,330900000.0
2006-06-13 15:05:00,2.48264,2.48325,2.4813,2.4815,632300000.0
2006-06-13 15:10:00,2.48107,2.48162,2.47942,2.4805,681000000.0
2006-06-13 15:15:00,2.48031,2.48118,2.47935,2.47972,648900000.0
2006-06-13 15:20:00,2.47969,2.48006,2.4782,2.47853,653400000.0
2006-06-13 15:25:00,2.47881,2.47926,2.47545,2.47794,1017100000.0
2006-06-13 15:30:00,2.47468,2.47743,2.47247,2.47459,722700000.0
2006-06-13 15:35:00,2.4744,2.47546,2.47287,2.47462,696900000.0
2006-06-13 15:40:00,2.47479,2.47544,2.47398,2.47456,1025200000.0
2006-06-13 15:45:00,2.47443,2.47507,2.47407,2.47466,872700000.0
2006-06-13 15:50:00,2.47466,2.47658,2.47439,2.47658,825600000.0
2006-06-13 15:55:00,2.47625,2.47655,2.47444,2.47499,890100000.0
2006-06-13 16:00:00,2.47546,2.47557,2.47332,2.47381,1005300000.0
2006-06-13 16:05:00,2.47387,2.47496,2.47273,2.47324,734000000.0
2006-06-13 16:10:00,2.47287,2.47425,2.47287,2.47374,763500000.0
2006-06-13 16:15:00,2.47442,2.47752,2.47399,2.47719,968300000.0
2006-06-13 16:20:00,2.47764,2.47963,2.4774,2.47781,1009900000.0
2006-06-13 16:25:00,2.47793,2.47828,2.47689,2.47757,957600000.0
2006-06-13 16:30:00,2.47684,2.47903,2.47683,2.47734,864400000.0
2006-06-13 16:35:00,2.47721,2.47848,2.47705,2.47848,941100000.0
2006-06-13 16:40:00,2.47828,2.47987,2.4781,2.47953,1005000000.0
2006-06-13 16:45:00,2.4799,2.48118,2.47927,2.48037,881600000.0
2006-06-13 16:50:00,2.48032,2.48199,2.48028,2.48125,673500000.0
2006-06-13 16:55:00,2.48136,2.48171,2.47947,2.48092,921800000.0
2006-06-13 17:00:00,2.481,2.48221,2.48033,2.48036,1002500000.0
2006-06-13 17:05:00,2.48041,2.48081,2.47834,2.47834,909800000.0
2006-06-13 17:10:00,2.4789,2.4807,2.4787,2.47993,649200000.0
2006-06-13 17:15:00,2.47998,2.48026,2.47853,2.47927,761300000.0
2006-06-13 17:20:00,2.47941,2.48109,2.47923,2.48053,633000000.0
2006-06-13 17:25:00,2.48126,2.48219,2.48047,2.48124,725400000.0
2006-06-13 17:30:00,2.48176,2.48237,2.48156,2.48193,969200000.0
2006-06-13 17:35:00,2.48188,2.48219,2.48052,2.48131,322800000.0
2006-06-13 17:40:00,2.48114,2.48408,2.47976,2.48332,973900000.0
2006-06-13 17:45:00,2.48354,2.48449,2.48317,2.48449,1337600000.0
2006-06-13 17:50:00,2.48427,2.485,2.48356,2.48363,1148500000.0
2006-06-13 17:55:00,2.48374,2.48394,2.48221,2.48243,525000000.0
2006-06-13 18:00:00,2.4828,2.48324,2.48214,2.4826,767100000.0
2006-06-13 18:05:00,2.48257,2.48358,2.48217,2.48346,747000000.0
2006-06-13 18:10:00,2.48321,2.48374,2.48258,2.48295,805800000.0
2006-06-13 18:15:00,2.4826,2.48397,2.48224,2.48369,1110400000.0
2006-06-13 18:20:00,2.48343,2.48457,2.48289,2.4836,1007000000.0
2006-06-13 18:25:00,2.48321,2.48453,2.48285,2.48375,700500000.0
2006-06-13 18:30:00,2.48372,2.48406,2.48288,2.4833,808400000.0
2006-06-13 18:35:00,2.4835,2.4868,2.48339,2.48553,899400000.0
2006-06-13 18:40:00,2.48549,2.48606,2.48497,2.48557,1305500000.0
2006-06-13 18:45:00,2.48568,2.48723,2.48546,2.48603,937700000.0
2006-06-13 18:50:00,2.48629,2.48713,2.48569,2.48639,752400000.0
2006-06-13 18:55:00,2.4867,2.48715,2.48587,2.48715,631200000.0
2006-06-13 19:00:00,2.48722,2.48754,2.48609,2.48678,860100000.0
2006-06-13 19:05:00,2.48783,2.48895,2.48697,2.48749,439200000.0
2006-06-13 19:10:00,2.48687,2.48757,2.48593,2.486,314700000.0
2006-06-13 19:15:00,2.48625,2.48679,2.48439,2.48501,510000000.0
2006-06-13 19:20:00,2.48512,2.48607,2.48438,2.48458,331500000.0
2006-06-13 19:25:00,2.48471,2.48538,2.48392,2.48501,536000000.0
2006-06-13 19:30:00,2.48507,2.48563,2.48369,2.48369,186300000.0
2006-06-13 19:35:00,2.48395,2.48395,2.4815,2.48269,272100000.0
2006-06-13 19:40:00,2.48321,2.48454,2.48299,2.48454,447900000.0
2006-06-13 19:45:00,2.48395,2.48448,2.48326,2.48348,260000000.0
2006-06-13 19:50:00,2.4833,2.48456,2.48303,2.48447,279900000.0
2006-06-13 19:55:00,2.48422,2.48493,2.48398,2.48457,212900000.0
2006-06-13 20:00:00,2.48483,2.4854,2.48421,2.4848,179400000.0
2006-06-13 20:05:00,2.48504,2.48539,2.48431,2.48468,225000000.0
2006-06-13 20:10:00,2.485,2.48581,2.48469,2.48528,257100000.0
2006-06-13 20:15:00,2.48502,2.48574,2.48466,2.48541,27300000.0
2006-06-13 20:20:00,2.48502,2.48579,2.48491,2.48509,110200000.0
2006-06-13 20:25:00,2.48487,2.48591,2.48451,2.48587,222300000.0
2006-06-13 20:30:00,2.48554,2.48627,2.48517,2.48549,194100000.0
2006-06-13 20:35:00,2.48533,2.4862,2.48493,2.48609,194700000.0
2006-06-13 20:40:00,2.48581,2.48668,2.48556,2.48579,214200000.0
2006-06-13 20:45:00,2.48547,2.4867,2.48545,2.4862,119300000.0
2006-06-13 20:50:00,2.48665,2.48741,2.48641,2.48715,160600000.0
2006-06-13 20:55:00,2.48714,2.48789,2.48684,2.48719,151800000.0
2006-06-13 21:00:00,2.48725,2.48725,2.48564,2.48675,167700000.0
2006-06-13 21:05:00,2.48672,2.48707,2.48607,2.48704,147900000.0
2006-06-13 21:10:00,2.48686,2.48757,2.48641,2.48702,116400000.0
2006-06-13 21:15:00,2.48696,2.4876,2.48622,2.48673,159600000.0
2006-06-13 21:20:00,2.48625,2.48713,2.48605,2.48605,287400000.0
2006-06-13 21:25:00,2.48612,2.48651,2.48446,2.48479,276900000.0
2006-06-13 21:30:00,2.48461,2.48504,2.48351,2.48372,214200000.0
2006-06-13 21:35:00,2.48399,2.48481,2.48377,2.48481,159300000.0
2006-06-13 21:40:00,2.48439,2.48467,2.48338,2.48398,233400000.0
2006-06-13 21:45:00,2.48405,2.48474,2.48333,2.48426,179100000.0
2006-06-13 21:50:00,2.48417,2.4854,2.48407,2.48468,136500000.0
2006-06-13 21:55:00,2.48478,2.48557,2.48426,2.48501,278600000.0
2006-06-13 22:00:00,2.48533,2.48549,2.4837,2.48412,291200000.0
2006-06-13 22:05:00,2.48432,2.48512,2.4841,2.48411,104400000.0
2006-06-13 22:10:00,2.48406,2.48445,2.48354,2.48418,118300000.0
2006-06-13 22:15:00,2.48402,2.48414,2.4831,2.48335,193100000.0
2006-06-13 22:20:00,2.48288,2.48335,2.48237,2.48292,113100000.0
2006-06-13 22:25:00,2.48314,2.48367,2.48271,2.48346,143700000.0
2006-06-13 22:30:00,2.48317,2.48401,2.48292,2.48356,216900000.0
2006-06-13 22:35:00,2.484,2.48449,2.48308,2.48325,117000000.0
2006-06-13 22:40:00,2.48318,2.48349,2.48188,2.48272,186600000.0
2006-06-13 22:45:00,2.48277,2.48341,2.48227,2.48313,124800000.0
2006-06-13 22:50:00,2.48244,2.48467,2.48241,2.48427,163200000.0
2006-06-13 22:55:00,2.48433,2.48478,2.48381,2.48412,74100000.0
2006-06-13 23:25:00,2.48394,2.4851,2.48298,2.4832,85200000.0
2006-06-13 23:30:00,2.48312,2.48397,2.48269,2.48369,101100000.0
2006-06-13 23:35:00,2.48376,2.48421,2.48264,2.48341,202200000.0
2006-06-13 23:40:00,2.48329,2.48476,2.48326,2.48402,111800000.0
2006-06-13 23:45:00,2.4841,2.48489,2.48356,2.48365,132600000.0
2006-06-13 23:50:00,2.4844,2.48476,2.4837,2.48376,53300000.0
2006-06-13 23:55:00,2.48306,2.48399,2.48254,2.48343,105000000.0
2006-06-14 00:00:00,2.48399,2.48621,2.48387,2.48572,171000000.0
2006-06-14 00:05:00,2.48585,2.48623,2.48414,2.48473,135900000.0
2006-06-14 00:10:00,2.48533,2.48735,2.48493,2.48675,96200000.0
2006-06-14 00:15:00,2.48686,2.48706,2.48604,2.48627,101400000.0
2006-06-14 00:20:00,2.48619,2.48684,2.48513,2.48647,178500000.0
2006-06-14 00:25:00,2.48581,2.48781,2.48579,2.48713,93600000.0
2006-06-14 00:35:00,2.4873,2.4873,2.48545,2.48589,92400000.0
2006-06-14 00:40:00,2.4857,2.48612,2.48511,2.48612,147600000.0
2006-06-14 00:45:00,2.48569,2.48615,2.48508,2.48542,35100000.0
2006-06-14 00:50:00,2.48489,2.48639,2.48436,2.48603,89700000.0
2006-06-14 00:55:00,2.48555,2.48605,2.48458,2.48528,307200000.0
2006-06-14 01:00:00,2.48566,2.48653,2.48536,2.48638,155700000.0
2006-06-14 01:05:00,2.486,2.48641,2.48525,2.48525,163800000.0
2006-06-14 01:10:00,2.4857,2.48611,2.48461,2.48477,124800000.0
2006-06-14 01:15:00,2.4847,2.4851,2.48311,2.48374,120300000.0
2006-06-14 01:20:00,2.48363,2.48399,2.48274,2.48361,116700000.0
2006-06-14 01:25:00,2.48359,2.48398,2.48252,2.48263,139100000.0
2006-06-14 01:30:00,2.48311,2.48319,2.48199,2.48229,245700000.0
2006-06-14 01:35:00,2.48173,2.48242,2.4812,2.48238,156000000.0
2006-06-14 01:40:00,2.48231,2.4827,2.48127,2.48201,163500000.0
2006-06-14 01:45:00,2.48188,2.48204,2.48101,2.48168,128400000.0
2006-06-14 01:50:00,2.48135,2.48305,2.48126,2.48305,158600000.0
2006-06-14 01:55:00,2.48307,2.48459,2.48247,2.48366,197400000.0
2006-06-14 02:00:00,2.48346,2.48374,2.48299,2.4834,54600000.0
2006-06-14 02:05:00,2.48308,2.48476,2.48307,2.48413,159900000.0
2006-06-14 02:10:00,2.484,2.48467,2.48375,2.48431,163800000.0
2006-06-14 02:15:00,2.48423,2.48639,2.48391,2.48606,148200000.0
2006-06-14 02:20:00,2.48635,2.48699,2.48575,2.48575,136500000.0
2006-06-14 02:25:00,2.48577,2.48663,2.48568,2.48606,101400000.0
2006-06-14 02:30:00,2.48573,2.48689,2.48524,2.48589,163200000.0
2006-06-14 02:35:00,2.4857,2.48695,2.48552,2.48661,97500000.0
2006-06-14 02:40:00,2.48666,2.48746,2.48581,2.48734,149500000.0
2006-06-14 02:45:00,2.48736,2.48736,2.48636,2.48679,108900000.0
2006-06-14 02:50:00,2.48628,2.48673,2.48554,2.486,89700000.0
2006-06-14 02:55:00,2.4856,2.48638,2.48309,2.48496,152100000.0
2006-06-14 03:00:00,2.48499,2.48679,2.48466,2.48648,123500000.0
2006-06-14 03:05:00,2.4869,2.48699,2.48523,2.48576,132600000.0
2006-06-14 03:10:00,2.48582,2.48644,2.48519,2.48611,171000000.0
2006-06-14 03:15:00,2.48627,2.48701,2.4858,2.4858,163800000.0
2006-06-14 03:20:00,2.48638,2.48638,2.4848,2.48488,84500000.0
2006-06-14 03:25:00,2.48502,2.48555,2.48397,2.48514,155400000.0
2006-06-14 03:30:00,2.48527,2.48555,2.48415,2.48517,150200000.0
2006-06-14 03:35:00,2.48515,2.48578,2.48462,2.48462,124800000.0
2006-06-14 03:40:00,2.48465,2.48511,2.48379,2.4842,141700000.0
2006-06-14 03:45:00,2.48406,2.48454,2.48324,2.48351,152100000.0
2006-06-14 03:50:00,2.48344,2.48409,2.48321,2.48368,74100000.0
2006-06-14 03:55:00,2.48369,2.48375,2.48317,2.48317,31200000.0
2006-06-14 04:00:00,2.48382,2.4846,2.4833,2.48425,148200000.0
2006-06-14 04:05:00,2.48436,2.48572,2.48258,2.48452,135900000.0
2006-06-14 04:10:00,2.48461,2.48555,2.48445,2.48484,108900000.0
2006-06-14 04:15:00,2.48515,2.48677,2.48436,2.48609,85500000.0
2006-06-14 04:20:00,2.4858,2.48776,2.48557,2.48776,116700000.0
2006-06-14 04:25:00,2.48723,2.48785,2.48695,2.48716,132300000.0
2006-06-14 04:30:00,2.48746,2.48768,2.48668,2.48726,96900000.0
2006-06-14 04:35:00,2.48677,2.48712,2.48614,2.48671,116100000.0
2006-06-14 04:40:00,2.4873,2.48761,2.48684,2.48707,135900000.0
2006-06-14 04:45:00,2.48721,2.48721,2.48632,2.48668,135600000.0
2006-06-14 04:50:00,2.48664,2.48726,2.48609,2.487,159600000.0
2006-06-14 04:55:00,2.48688,2.48718,2.4859,2.48648,144300000.0
2006-06-14 05:00:00,2.48602,2.48724,2.48578,2.48661,116700000.0
2006-06-14 05:05:00,2.48658,2.48767,2.48628,2.48658,148200000.0
2006-06-14 05:10:00,2.48669,2.48754,2.48647,2.48732,105000000.0
2006-06-14 05:15:00,2.48729,2.48763,2.48688,2.48722,66000000.0
2006-06-14 05:20:00,2.48694,2.48763,2.48656,2.48731,163500000.0
2006-06-14 05:25:00,2.48693,2.48729,2.48584,2.48631,159600000.0
2006-06-14 05:30:00,2.48659,2.48659,2.48563,2.4858,93300000.0
2006-06-14 05:35:00,2.48628,2.48751,2.48479,2.4869,88100000.0
2006-06-14 05:40:00,2.48716,2.48784,2.48605,2.4874,156000000.0
2006-06-14 05:45:00,2.48803,2.48867,2.48763,2.48835,81600000.0
2006-06-14 05:50:00,2.48741,2.48818,2.48698,2.48723,175200000.0
2006-06-14 05:55:00,2.48733,2.48865,2.48694,2.48796,159000000.0
2006-06-14 06:00:00,2.48828,2.48891,2.48729,2.48811,163800000.0
2006-06-14 06:05:00,2.48871,2.48877,2.48441,2.48806,171600000.0
2006-06-14 06:10:00,2.48834,2.48942,2.48812,2.48898,132300000.0
2006-06-14 06:15:00,2.48875,2.48965,2.48849,2.48933,150500000.0
2006-06-14 06:20:00,2.48923,2.48988,2.48795,2.4888,152100000.0
2006-06-14 06:25:00,2.48857,2.48916,2.48734,2.48766,139100000.0
2006-06-14 06:30:00,2.48804,2.48861,2.48716,2.48783,175200000.0
2006-06-14 06:35:00,2.48803,2.48834,2.48687,2.48718,120900000.0
2006-06-14 06:40:00,2.48796,2.48852,2.48524,2.48777,85500000.0
2006-06-14 06:45:00,2.48752,2.48808,2.48698,2.48769,159300000.0
2006-06-14 06:50:00,2.48754,2.48972,2.48735,2.48972,163500000.0
2006-06-14 06:55:00,2.48958,2.48968,2.48858,2.48902,163200000.0
2006-06-14 07:00:00,2.48897,2.49037,2.48868,2.48977,162900000.0
2006-06-14 07:05:00,2.49018,2.49071,2.48955,2.49004,175200000.0
2006-06-14 07:10:00,2.48994,2.49041,2.48888,2.4896,166800000.0
2006-06-14 07:15:00,2.48956,2.49015,2.48889,2.48933,152100000.0
2006-06-14 07:20:00,2.48962,2.49035,2.48904,2.49031,167700000.0
2006-06-14 07:25:00,2.49022,2.49056,2.48605,2.48916,148200000.0
2006-06-14 07:30:00,2.48958,2.4905,2.48849,2.49017,151500000.0
2006-06-14 07:35:00,2.48994,2.49038,2.48908,2.48994,159900000.0
2006-06-14 07:40:00,2.48914,2.48984,2.48822,2.48868,128400000.0
2006-06-14 07:45:00,2.48872,2.48974,2.48838,2.48881,156000000.0
2006-06-14 07:50:00,2.48943,2.48943,2.48806,2.48821,101100000.0
2006-06-14 07:55:00,2.48852,2.48881,2.48719,2.48731,117000000.0
2006-06-14 08:00:00,2.48714,2.48813,2.48667,2.48785,179100000.0
2006-06-14 08:05:00,2.48801,2.48936,2.48791,2.48875,97500000.0
2006-06-14 08:10:00,2.48865,2.49006,2.48483,2.48935,152100000.0
2006-06-14 08:15:00,2.48952,2.49061,2.48874,2.49012,159900000.0
2006-06-14 08:20:00,2.49046,2.49076,2.48897,2.48936,151800000.0
2006-06-14 08:25:00,2.48986,2.48987,2.48839,2.4892,152100000.0
2006-06-14 08:30:00,2.48942,2.49016,2.48851,2.48864,174900000.0
2006-06-14 08:35:00,2.48869,2.48927,2.48752,2.48847,183000000.0
2006-06-14 08:40:00,2.48816,2.48867,2.4876,2.48766,167700000.0
2006-06-14 08:45:00,2.4881,2.49055,2.48803,2.49025,152500000.0
2006-06-14 08:50:00,2.49117,2.49181,2.48928,2.48978,178500000.0
2006-06-14 08:55:00,2.48929,2.49014,2.48652,2.48957,151800000.0
2006-06-14 09:00:00,2.49017,2.49058,2.48971,2.49031,156000000.0
2006-06-14 09:05:00,2.4902,2.49036,2.4886,2.49008,155700000.0
2006-06-14 09:10:00,2.48968,2.49099,2.48895,2.49051,148200000.0
2006-06-14 09:15:00,2.49053,2.4914,2.49022,2.49109,159900000.0
2006-06-14 09:20:00,2.49115,2.49173,2.49015,2.49048,156000000.0
2006-06-14 09:25:00,2.48965,2.49059,2.48925,2.49005,179400000.0
2006-06-14 09:30:00,2.4911,2.4924,2.49027,2.4924,140100000.0
2006-06-14 09:35:00,2.49164,2.49256,2.49094,2.49222,163500000.0
2006-06-14 09:40:00,2.4923,2.49261,2.4908,2.49082,147600000.0
2006-06-14 09:45:00,2.49092,2.49092,2.48843,2.48908,151800000.0
2006-06-14 09:50:00,2.48902,2.48971,2.48751,2.48876,163200000.0
2006-06-14 09:55:00,2.4883,2.48885,2.48619,2.48743,151500000.0
2006-06-14 10:00:00,2.48674,2.48774,2.48525,2.48741,179400000.0
2006-06-14 10:05:00,2.4884,2.49068,2.48741,2.48978,159600000.0
2006-06-14 10:10:00,2.48906,2.48959,2.48787,2.48845,144300000.0
2006-06-14 10:15:00,2.48848,2.48906,2.48804,2.48903,194700000.0
2006-06-14 10:20:00,2.48889,2.48931,2.48815,2.48897,171000000.0
2006-06-14 10:25:00,2.48927,2.49011,2.48866,2.49004,163800000.0
2006-06-14 10:30:00,2.48895,2.48936,2.48826,2.48873,171300000.0
2006-06-14 10:35:00,2.48869,2.48911,2.48788,2.48804,128700000.0
2006-06-14 10:40:00,2.48761,2.48949,2.48761,2.48849,167100000.0
2006-06-14 10:45:00,2.48785,2.49039,2.48785,2.48994,179400000.0
2006-06-14 10:50:00,2.48989,2.4907,2.48928,2.48968,155700000.0
2006-06-14 10:55:00,2.48967,2.49037,2.48714,2.48996,159900000.0
2006-06-14 11:00:00,2.49014,2.49022,2.48846,2.48939,175500000.0
2006-06-14 11:05:00,2.49006,2.49015,2.48901,2.48917,167700000.0
2006-06-14 11:10:00,2.48953,2.48953,2.48748,2.48788,163800000.0
2006-06-14 11:15:00,2.48762,2.4887,2.48719,2.48846,148200000.0
2006-06-14 11:20:00,2.48802,2.48941,2.48782,2.48931,143700000.0
2006-06-14 11:25:00,2.4891,2.48996,2.48871,2.48898,159600000.0
2006-06-14 11:30:00,2.48913,2.48913,2.48688,2.48783,163800000.0
2006-06-14 11:35:00,2.48784,2.4883,2.48733,2.48785,159900000.0
2006-06-14 11:40:00,2.48757,2.48853,2.48714,2.48807,155700000.0
2006-06-14 11:45:00,2.48825,2.48887,2.4881,2.48862,171600000.0
2006-06-14 11:50:00,2.48815,2.48878,2.48761,2.48878,152800000.0
2006-06-14 11:55:00,2.48841,2.48901,2.48799,2.48901,163800000.0
2006-06-14 12:00:00,2.48902,2.48939,2.48806,2.48901,174900000.0
2006-06-14 12:05:00,2.48879,2.49039,2.4885,2.48941,151800000.0
2006-06-14 12:10:00,2.48926,2.49011,2.48841,2.4891,151800000.0
2006-06-14 12:15:00,2.48895,2.48981,2.4881,2.48877,147900000.0
2006-06-14 12:20:00,2.48897,2.48948,2.48757,2.48834,159600000.0
2006-06-14 12:25:00,2.48812,2.48817,2.48619,2.48654,128100000.0
2006-06-14 12:30:00,2.4868,2.49021,2.48674,2.48962,191100000.0
2006-06-14 12:35:00,2.49054,2.49093,2.48979,2.49056,140400000.0
2006-06-14 12:40:00,2.4905,2.4908,2.48907,2.48956,151800000.0
2006-06-14 12:45:00,2.48972,2.49023,2.48872,2.48916,118300000.0
2006-06-14 12:50:00,2.48935,2.4898,2.48897,2.48916,171600000.0
2006-06-14 12:55:00,2.48913,2.49024,2.48884,2.49024,155700000.0
2006-06-14 13:00:00,2.49021,2.49129,2.48984,2.49129,197000000.0
2006-06-14 13:05:00,2.49077,2.49083,2.48757,2.48792,179400000.0
2006-06-14 13:10:00,2.48832,2.48883,2.48685,2.48732,170700000.0
2006-06-14 13:15:00,2.48709,2.48796,2.487,2.48753,146600000.0
2006-06-14 13:20:00,2.48799,2.48861,2.4876,2.48822,124800000.0
2006-06-14 13:25:00,2.48833,2.4888,2.48789,2.4882,143700000.0
2006-06-14 13:30:00,2.48848,2.48859,2.48774,2.48836,318900000.0
2006-06-14 13:35:00,2.48813,2.48893,2.48785,2.48892,338700000.0
2006-06-14 13:40:00,2.48839,2.49013,2.48818,2.48979,571100000.0
2006-06-14 13:45:00,2.48983,2.49043,2.48914,2.48947,669900000.0
2006-06-14 13:50:00,2.4899,2.4899,2.4892,2.48984,588300000.0
2006-06-14 13:55:00,2.49008,2.49023,2.48875,2.48929,568100000.0
2006-06-14 14:00:00,2.48849,2.49033,2.48817,2.49007,540000000.0
2006-06-14 14:05:00,2.49035,2.49053,2.4889,2.48927,657500000.0
2006-06-14 14:10:00,2.4892,2.48982,2.48885,2.48913,450200000.0
2006-06-14 14:15:00,2.48998,2.49011,2.48898,2.48921,649100000.0
2006-06-14 14:20:00,2.48965,2.49131,2.48935,2.49105,608800000.0
2006-06-14 14:25:00,2.4909,2.4909,2.4878,2.48786,806100000.0
2006-06-14 14:30:00,2.48623,2.49541,2.48623,2.49353,1175400000.0
2006-06-14 14:35:00,2.49341,2.49481,2.49341,2.49425,656100000.0
2006-06-14 14:40:00,2.49445,2.49538,2.49391,2.49494,660200000.0
2006-06-14 14:45:00,2.49531,2.49819,2.49529,2.49736,474300000.0
2006-06-14 14:50:00,2.49672,2.49938,2.49661,2.49872,325000000.0
2006-06-14 14:55:00,2.49794,2.49857,2.49583,2.49698,479100000.0
2006-06-14 15:00:00,2.49779,2.49809,2.49639,2.49672,330000000.0
2006-06-14 15:05:00,2.4974,2.49957,2.49735,2.49935,634800000.0
2006-06-14 15:10:00,2.49841,2.49895,2.4973,2.49821,678500000.0
2006-06-14 15:15:00,2.49847,2.49905,2.49645,2.49651,648500000.0
2006-06-14 15:20:00,2.497,2.49907,2.49678,2.49755,652200000.0
2006-06-14 15:25:00,2.49764,2.50033,2.49675,2.49883,1018700000.0
2006-06-14 15:30:00,2.49597,2.50002,2.49411,2.49935,721600000.0
2006-06-14 15:35:00,2.49867,2.49939,2.49788,2.49823,696000000.0
2006-06-14 15:40:00,2.49827,2.4992,2.49765,2.4987,1028100000.0
2006-06-14 15:45:00,2.49915,2.49989,2.49873,2.49887,862000000.0
2006-06-14 15:50:00,2.49873,2.50015,2.49854,2.49961,825300000.0
2006-06-14 15:55:00,2.5001,2.50112,2.49791,2.49823,890000000.0
2006-06-14 16:00:00,2.49862,2.50095,2.49805,2.50095,1003400000.0
2006-06-14 16:05:00,2.50028,2.50064,2.49652,2.49662,736500000.0
2006-06-14 16:10:00,2.496,2.49634,2.49489,2.49489,761000000.0
2006-06-14 16:15:00,2.49493,2.49702,2.49493,2.49702,967600000.0
2006-06-14 16:20:00,2.4965,2.49746,2.49623,2.4967,1009700000.0
2006-06-14 16:25:00,2.49665,2.49701,2.49561,2.49605,954800000.0
2006-06-14 16:30:00,2.4962,2.49697,2.4957,2.49662,867600000.0
2006-06-14 16:35:00,2.4965,2.49685,2.49536,2.49581,936900000.0
2006-06-14 16:40:00,2.49552,2.4959,2.49441,2.4946,1005000000.0
2006-06-14 16:45:00,2.49437,2.49591,2.49415,2.49558,882500000.0
2006-06-14 16:50:00,2.49523,2.49624,2.49517,2.49597,674100000.0
2006-06-14 16:55:00,2.49589,2.49704,2.49565,2.49612,919400000.0
2006-06-14 17:00:00,2.49652,2.49685,2.4949,2.49529,1003400000.0
2006-06-14 17:05:00,2.49579,2.49692,2.49544,2.49616,907900000.0
2006-06-14 17:10:00,2.49666,2.49849,2.49654,2.4976,648800000.0
2006-06-14 17:15:00,2.49784,2.49842,2.4976,2.49801,762200000.0
2006-06-14 17:20:00,2.49797,2.49841,2.49723,2.49738,632900000.0
2006-06-14 17:25:00,2.49771,2.49818,2.49733,2.49763,554600000.0
2006-06-14 17:30:00,2.4976,2.49854,2.49729,2.49846,1274200000.0
2006-06-14 17:35:00,2.49838,2.49963,2.49761,2.49963,351000000.0
2006-06-14 17:40:00,2.49949,2.49991,2.49635,2.49887,980000000.0
2006-06-14 17:45:00,2.49888,2.50054,2.49813,2.49997,1338900000.0
2006-06-14 17:50:00,2.50024,2.501,2.4998,2.50053,1148800000.0
2006-06-14 17:55:00,2.50041,2.50073,2.4994,2.49955,526600000.0
2006-06-14 18:00:00,2.49985,2.50057,2.49917,2.4995,964800000.0
2006-06-14 18:05:00,2.49986,2.50002,2.49899,2.49985,937200000.0
2006-06-14 18:10:00,2.50024,2.50179,2.49965,2.50017,804900000.0
2006-06-14 18:15:00,2.50018,2.5013,2.49895,2.49898,871800000.0
2006-06-14 18:20:00,2.49928,2.50021,2.49901,2.49968,1005800000.0
2006-06-14 18:25:00,2.49968,2.50068,2.49939,2.50042,701100000.0
2006-06-14 18:30:00,2.50073,2.50119,2.49976,2.49999,482100000.0
2006-06-14 18:35:00,2.49956,2.50109,2.49956,2.49996,611500000.0
2006-06-14 18:40:00,2.49999,2.50101,2.49983,2.50027,1311300000.0
2006-06-14 18:45:00,2.5007,2.50124,2.50017,2.50075,936500000.0
2006-06-14 18:50:00,2.50011,2.50091,2.49986,2.50091,750600000.0
2006-06-14 18:55:00,2.5007,2.50125,2.5002,2.50104,453800000.0
2006-06-14 19:00:00,2.50054,2.50089,2.49981,2.50066,861300000.0
2006-06-14 19:05:00,2.50048,2.50112,2.50017,2.50073,401100000.0
2006-06-14 19:10:00,2.50066,2.50097,2.49949,2.50015,315000000.0
2006-06-14 19:15:00,2.49981,2.50041,2.49925,2.49951,509400000.0
2006-06-14 19:20:00,2.49973,2.50046,2.4993,2.49985,330300000.0
2006-06-14 19:25:00,2.50036,2.50353,2.50017,2.50177,533400000.0
2006-06-14 19:30:00,2.50172,2.50221,2.50118,2.50134,143400000.0
2006-06-14 19:35:00,2.50164,2.50381,2.50164,2.50324,271800000.0
2006-06-14 19:40:00,2.50343,2.50415,2.50285,2.50311,447600000.0
2006-06-14 19:45:00,2.50308,2.50476,2.50266,2.50359,260400000.0
2006-06-14 19:50:00,2.50346,2.50386,2.5022,2.5022,280200000.0
2006-06-14 19:55:00,2.50205,2.50354,2.50169,2.50297,327600000.0
2006-06-14 20:00:00,2.50298,2.50331,2.50153,2.50273,178200000.0
2006-06-14 20:05:00,2.50223,2.50285,2.50139,2.5018,226200000.0
2006-06-14 20:10:00,2.50174,2.50207,2.50087,2.50112,257400000.0
2006-06-14 20:15:00,2.50145,2.50315,2.50115,2.50315,190500000.0
2006-06-14 20:20:00,2.50297,2.50366,2.50181,2.50233,192800000.0
2006-06-14 20:25:00,2.50206,2.50294,2.50161,2.50294,191100000.0
2006-06-14 20:30:00,2.50318,2.50349,2.5019,2.5025,195000000.0
2006-06-14 20:35:00,2.50343,2.50392,2.50285,2.50324,194400000.0
2006-06-14 20:40:00,2.50372,2.50372,2.50253,2.50289,128700000.0
2006-06-14 20:45:00,2.50265,2.50397,2.50155,2.50364,154700000.0
2006-06-14 20:50:00,2.504,2.504,2.5024,2.5026,159300000.0
2006-06-14 20:55:00,2.50275,2.50516,2.50115,2.50442,178800000.0
2006-06-14 21:00:00,2.50431,2.50431,2.50264,2.50317,163800000.0
2006-06-14 21:05:00,2.50324,2.50442,2.50278,2.50394,175200000.0
2006-06-14 21:10:00,2.50358,2.50442,2.50341,2.50425,113100000.0
2006-06-14 21:15:00,2.50384,2.50443,2.50317,2.5034,158700000.0
2006-06-14 21:20:00,2.50326,2.5037,2.50299,2.5033,186900000.0
2006-06-14 21:25:00,2.50327,2.50328,2.50196,2.5029,135600000.0
2006-06-14 21:30:00,2.50284,2.50336,2.50221,2.50308,175200000.0
2006-06-14 21:35:00,2.50303,2.50332,2.50277,2.50295,31200000.0
2006-06-14 21:40:00,2.50306,2.50408,2.50275,2.50386,238900000.0
2006-06-14 21:45:00,2.50344,2.50392,2.50248,2.50313,147600000.0
2006-06-14 21:50:00,2.50323,2.50394,2.50127,2.50133,166400000.0
2006-06-14 21:55:00,2.50082,2.5017,2.50055,2.50155,283800000.0
2006-06-14 22:00:00,2.50146,2.50196,2.50021,2.50093,291900000.0
2006-06-14 22:05:00,2.50131,2.50174,2.50062,2.50096,132000000.0
2006-06-14 22:10:00,2.50067,2.5012,2.49929,2.49935,155700000.0
2006-06-14 22:15:00,2.50001,2.50104,2.4997,2.50104,194400000.0
2006-06-14 22:20:00,2.50045,2.50098,2.50013,2.50078,113100000.0
2006-06-14 22:25:00,2.50043,2.50117,2.49924,2.50117,201900000.0
2006-06-14 22:30:00,2.50114,2.50145,2.50053,2.50143,202200000.0
2006-06-14 22:35:00,2.50097,2.50187,2.50062,2.50185,148200000.0
2006-06-14 22:40:00,2.5014,2.50174,2.50047,2.50097,128400000.0
2006-06-14 22:45:00,2.50187,2.50202,2.50111,2.50202,96900000.0
2006-06-14 22:50:00,2.50193,2.50193,2.49984,2.50024,136200000.0
2006-06-14 22:55:00,2.49987,2.50018,2.49865,2.49898,264900000.0
2006-06-14 23:25:00,2.49915,2.5003,2.49896,2.49983,58500000.0
2006-06-14 23:30:00,2.49942,2.50005,2.49908,2.50002,140400000.0
2006-06-14 23:35:00,2.49989,2.50012,2.49918,2.49974,66300000.0
2006-06-14 23:40:00,2.49993,2.50027,2.49909,2.49946,81600000.0
2006-06-14 23:45:00,2.49956,2.50001,2.49913,2.49935,101100000.0
2006-06-14 23:50:00,2.49803,2.49863,2.49566,2.49714,120900000.0
2006-06-14 23:55:00,2.49684,2.49811,2.4949,2.49659,240600000.0
2006-06-15 00:00:00,2.49697,2.49784,2.4959,2.49747,144300000.0
2006-06-15 00:05:00,2.49743,2.49809,2.49741,2.49789,39000000.0
2006-06-15 00:10:00,2.49723,2.49905,2.49699,2.49868,137500000.0
2006-06-15 00:15:00,2.49898,2.50017,2.49846,2.49967,153400000.0
2006-06-15 00:20:00,2.49994,2.50163,2.49928,2.50106,182000000.0
2006-06-15 00:25:00,2.50141,2.50163,2.49978,2.49989,120600000.0
2006-06-15 00:30:00,2.50042,2.501,2.49988,2.49998,128400000.0
2006-06-15 00:35:00,2.49939,2.50065,2.49927,2.50018,170000000.0
2006-06-15 00:40:00,2.50025,2.50068,2.49958,2.50028,221100000.0
2006-06-15 00:45:00,2.50033,2.50064,2.49928,2.4996,140400000.0
2006-06-15 00:50:00,2.49944,2.50004,2.49816,2.4993,214200000.0
2006-06-15 00:55:00,2.49933,2.50079,2.49872,2.4994,307800000.0
2006-06-15 01:00:00,2.49961,2.50203,2.49855,2.5016,350100000.0
2006-06-15 01:05:00,2.50144,2.50189,2.5001,2.50072,163800000.0
2006-06-15 01:10:00,2.50045,2.50238,2.49808,2.49938,139200000.0
2006-06-15 01:15:00,2.50141,2.50163,2.50045,2.5008,152100000.0
2006-06-15 01:20:00,2.50039,2.50057,2.49938,2.49991,117000000.0
2006-06-15 01:25:00,2.49997,2.50018,2.49932,2.49975,137200000.0
2006-06-15 01:30:00,2.49945,2.50038,2.49899,2.49922,245400000.0
2006-06-15 01:35:00,2.49971,2.49988,2.49867,2.49876,152800000.0
2006-06-15 01:40:00,2.49913,2.49984,2.4987,2.49904,119700000.0
2006-06-15 01:45:00,2.49917,2.49959,2.49818,2.49912,159900000.0
2006-06-15 01:50:00,2.49859,2.49908,2.49798,2.49873,96900000.0
2006-06-15 01:55:00,2.49878,2.49967,2.49842,2.49909,159600000.0
2006-06-15 02:00:00,2.49917,2.50059,2.4991,2.50031,147300000.0
2006-06-15 02:05:00,2.50015,2.50035,2.49833,2.4991,159900000.0
2006-06-15 02:10:00,2.49893,2.49955,2.49858,2.49935,176800000.0
2006-06-15 02:15:00,2.49917,2.49993,2.49861,2.49921,117000000.0
2006-06-15 02:20:00,2.4993,2.50054,2.49896,2.4998,112800000.0
2006-06-15 02:25:00,2.4994,2.50015,2.49886,2.49899,124800000.0
2006-06-15 02:30:00,2.49921,2.50035,2.49872,2.49984,132000000.0
2006-06-15 02:35:00,2.50027,2.50043,2.49915,2.50024,159900000.0
2006-06-15 02:40:00,2.49974,2.50006,2.49902,2.49947,132300000.0
2006-06-15 02:45:00,2.49945,2.50038,2.49885,2.49991,143700000.0
2006-06-15 02:50:00,2.49966,2.50043,2.49932,2.50008,124500000.0
2006-06-15 02:55:00,2.49988,2.50047,2.49686,2.50014,85800000.0
2006-06-15 03:00:00,2.50039,2.50097,2.49996,2.50051,159900000.0
2006-06-15 03:05:00,2.50036,2.50114,2.49979,2.50012,161900000.0
2006-06-15 03:10:00,2.50079,2.50079,2.49931,2.4999,127800000.0
2006-06-15 03:15:00,2.49962,2.50012,2.49912,2.49937,162900000.0
2006-06-15 03:20:00,2.49991,2.50128,2.49977,2.50051,150800000.0
2006-06-15 03:25:00,2.50115,2.50237,2.50056,2.50079,155400000.0
2006-06-15 03:30:00,2.50196,2.50212,2.50074,2.50126,163800000.0
2006-06-15 03:35:00,2.50126,2.5018,2.50071,2.50168,167400000.0
2006-06-15 03:40:00,2.50158,2.50213,2.50091,2.50145,128700000.0
2006-06-15 03:45:00,2.50142,2.50204,2.50038,2.5007,151500000.0
2006-06-15 03:50:00,2.50089,2.50211,2.50068,2.50204,175500000.0
2006-06-15 03:55:00,2.50224,2.50248,2.5015,2.5017,152100000.0
2006-06-15 04:00:00,2.50185,2.50362,2.50177,2.50343,145600000.0
2006-06-15 04:05:00,2.50335,2.50365,2.50092,2.50279,163500000.0
2006-06-15 04:10:00,2.50279,2.5036,2.50248,2.5032,145000000.0
2006-06-15 04:15:00,2.50308,2.50387,2.5008,2.50316,155700000.0
2006-06-15 04:20:00,2.50337,2.50337,2.50234,2.50265,54600000.0
2006-06-15 04:25:00,2.50318,2.50371,2.50267,2.50325,163800000.0
2006-06-15 04:30:00,2.50306,2.50329,2.50199,2.5022,120600000.0
2006-06-15 04:35:00,2.50246,2.50286,2.50113,2.50183,111800000.0
2006-06-15 04:40:00,2.50181,2.50196,2.50008,2.50025,114100000.0
2006-06-15 04:45:00,2.5007,2.50106,2.49944,2.49981,163500000.0
2006-06-15 04:50:00,2.49944,2.50012,2.49877,2.49983,89700000.0
2006-06-15 04:55:00,2.49995,2.50033,2.49916,2.49918,105000000.0
2006-06-15 05:00:00,2.49927,2.49992,2.49868,2.49992,80300000.0
2006-06-15 05:05:00,2.49977,2.50002,2.49865,2.49914,81600000.0
2006-06-15 05:10:00,2.49864,2.49936,2.49853,2.49895,74100000.0
2006-06-15 05:15:00,2.49919,2.49944,2.49835,2.49853,120900000.0
2006-06-15 05:20:00,2.49914,2.50034,2.49843,2.50034,124800000.0
2006-06-15 05:25:00,2.50036,2.50073,2.4997,2.49998,128700000.0
2006-06-15 05:30:00,2.5,2.5,2.49816,2.49846,132000000.0
2006-06-15 05:35:00,2.49832,2.49915,2.49675,2.49793,120300000.0
2006-06-15 05:40:00,2.4979,2.49851,2.49764,2.49843,81900000.0
2006-06-15 05:45:00,2.49786,2.4984,2.49722,2.4978,135900000.0
2006-06-15 05:50:00,2.49784,2.49819,2.49688,2.4981,175500000.0
2006-06-15 05:55:00,2.49817,2.49826,2.49742,2.49765,128400000.0
2006-06-15 06:00:00,2.49828,2.49851,2.4972,2.49797,163800000.0
2006-06-15 06:05:00,2.49788,2.49858,2.49409,2.49826,171300000.0
2006-06-15 06:10:00,2.49821,2.4985,2.49734,2.49802,101400000.0
2006-06-15 06:15:00,2.49771,2.49858,2.49766,2.49791,149500000.0
2006-06-15 06:20:00,2.49834,2.49854,2.4979,2.4979,27300000.0
2006-06-15 06:25:00,2.49846,2.49918,2.49793,2.49876,141700000.0
2006-06-15 06:30:00,2.49912,2.49912,2.49757,2.49796,144000000.0
2006-06-15 06:35:00,2.49816,2.49844,2.49752,2.49767,145600000.0
2006-06-15 06:40:00,2.4977,2.4983,2.49445,2.49774,120300000.0
2006-06-15 06:45:00,2.49722,2.49776,2.4965,2.49736,159300000.0
2006-06-15 06:50:00,2.49711,2.4978,2.49642,2.49662,132300000.0
2006-06-15 06:55:00,2.49655,2.4969,2.49522,2.49554,163200000.0
2006-06-15 07:00:00,2.4955,2.49604,2.49455,2.4958,163200000.0
2006-06-15 07:05:00,2.49613,2.49656,2.49555,2.49634,132600000.0
2006-06-15 07:10:00,2.49612,2.49776,2.49587,2.49756,167400000.0
2006-06-15 07:15:00,2.49733,2.49782,2.49667,2.49728,124800000.0
2006-06-15 07:20:00,2.49693,2.49729,2.4963,2.49707,140100000.0
2006-06-15 07:25:00,2.49711,2.49767,2.49678,2.49767,85500000.0
2006-06-15 07:30:00,2.49758,2.49771,2.49672,2.49699,97500000.0
2006-06-15 07:35:00,2.49695,2.49747,2.49633,2.49719,101100000.0
2006-06-15 07:40:00,2.49717,2.49752,2.49585,2.49691,128100000.0
2006-06-15 07:45:00,2.49685,2.49824,2.49663,2.49824,155700000.0
2006-06-15 07:50:00,2.4983,2.49857,2.49736,2.49797,175500000.0
2006-06-15 07:55:00,2.49825,2.49825,2.4966,2.49781,144300000.0
2006-06-15 08:00:00,2.49788,2.49834,2.4966,2.49795,179400000.0
2006-06-15 08:05:00,2.4979,2.49972,2.49766,2.49919,151200000.0
2006-06-15 08:10:00,2.49902,2.4995,2.49514,2.49806,151500000.0
2006-06-15 08:15:00,2.49844,2.49875,2.49779,2.49831,128400000.0
2006-06-15 08:20:00,2.49755,2.498,2.49684,2.49734,152100000.0
2006-06-15 08:25:00,2.49699,2.49773,2.49655,2.49736,117000000.0
2006-06-15 08:30:00,2.49738,2.49803,2.49701,2.49767,175200000.0
2006-06-15 08:35:00,2.4972,2.49797,2.49707,2.49735,116700000.0
2006-06-15 08:40:00,2.49791,2.49805,2.49721,2.49767,139800000.0
2006-06-15 08:45:00,2.49803,2.49867,2.49693,2.49743,151800000.0
2006-06-15 08:50:00,2.49707,2.49788,2.49619,2.49724,179100000.0
2006-06-15 08:55:00,2.49783,2.49846,2.49531,2.49637,151800000.0
2006-06-15 09:00:00,2.49629,2.49629,2.49429,2.49443,156000000.0
2006-06-15 09:05:00,2.49458,2.4951,2.49404,2.49484,155700000.0
2006-06-15 09:10:00,2.49476,2.49552,2.49398,2.49454,147900000.0
2006-06-15 09:15:00,2.49417,2.49538,2.49378,2.49513,159900000.0
2006-06-15 09:20:00,2.49519,2.49527,2.49396,2.49482,156000000.0
2006-06-15 09:25:00,2.49377,2.4951,2.49377,2.4951,179400000.0
2006-06-15 09:30:00,2.49454,2.49509,2.49424,2.49483,140100000.0
2006-06-15 09:35:00,2.49444,2.49469,2.49309,2.49348,163800000.0
2006-06-15 09:40:00,2.49337,2.49437,2.49272,2.49425,148200000.0
2006-06-15 09:45:00,2.49407,2.49463,2.4935,2.49438,152100000.0
2006-06-15 09:50:00,2.49444,2.49514,2.49297,2.4948,163500000.0
2006-06-15 09:55:00,2.49478,2.4954,2.49414,2.49495,151500000.0
2006-06-15 10:00:00,2.49543,2.49596,2.49493,2.49528,179100000.0
2006-06-15 10:05:00,2.49495,2.49575,2.49478,2.49509,159600000.0
2006-06-15 10:10:00,2.49444,2.49505,2.49364,2.49426,144000000.0
2006-06-15 10:15:00,2.49357,2.49413,2.49295,2.49329,195000000.0
2006-06-15 10:20:00,2.4933,2.49337,2.49113,2.49226,171000000.0
2006-06-15 10:25:00,2.49139,2.492,2.49085,2.492,163800000.0
2006-06-15 10:30:00,2.49188,2.49279,2.4914,2.49205,171300000.0
2006-06-15 10:35:00,2.49235,2.4933,2.49192,2.49289,155400000.0
2006-06-15 10:40:00,2.49271,2.4933,2.49192,2.49296,166800000.0
2006-06-15 10:45:00,2.49255,2.49306,2.49201,2.49264,179400000.0
2006-06-15 10:50:00,2.49261,2.49393,2.49245,2.4937,155400000.0
2006-06-15 10:55:00,2.4935,2.4945,2.49183,2.49397,159900000.0
2006-06-15 11:00:00,2.49424,2.49451,2.49316,2.49338,147300000.0
2006-06-15 11:05:00,2.49341,2.49595,2.493,2.49557,167400000.0
2006-06-15 11:10:00,2.49575,2.49602,2.49376,2.49503,163500000.0
2006-06-15 11:15:00,2.49503,2.49563,2.49454,2.49488,89100000.0
2006-06-15 11:20:00,2.49532,2.49535,2.4941,2.49457,143700000.0
2006-06-15 11:25:00,2.49459,2.49459,2.49378,2.49424,128400000.0
2006-06-15 11:30:00,2.49407,2.49544,2.49351,2.49544,175500000.0
2006-06-15 11:35:00,2.49457,2.49742,2.49457,2.49707,158700000.0
2006-06-15 11:40:00,2.49682,2.49891,2.49598,2.49891,156000000.0
2006-06-15 11:45:00,2.498,2.49884,2.49748,2.49791,171000000.0
2006-06-15 11:50:00,2.49833,2.49927,2.497,2.49727,151300000.0
2006-06-15 11:55:00,2.49721,2.49839,2.49681,2.49788,163800000.0
2006-06-15 12:00:00,2.4978,2.49873,2.49742,2.49838,175500000.0
2006-06-15 12:05:00,2.49871,2.49871,2.49733,2.49786,151500000.0
2006-06-15 12:10:00,2.49831,2.4984,2.49737,2.49828,152100000.0
2006-06-15 12:15:00,2.49811,2.49841,2.49723,2.4978,147900000.0
2006-06-15 12:20:00,2.49787,2.49801,2.49677,2.49677,132600000.0
2006-06-15 12:25:00,2.49732,2.49781,2.49694,2.49737,93300000.0
2006-06-15 12:30:00,2.49729,2.49785,2.49687,2.49765,120900000.0
2006-06-15 12:35:00,2.49743,2.49796,2.49689,2.49735,112500000.0
2006-06-15 12:40:00,2.49726,2.499,2.4972,2.49866,151500000.0
2006-06-15 12:45:00,2.499,2.49994,2.49862,2.49937,149200000.0
2006-06-15 12:50:00,2.49957,2.4999,2.49791,2.4981,171000000.0
2006-06-15 12:55:00,2.49805,2.4985,2.49726,2.4985,155700000.0
2006-06-15 13:00:00,2.49855,2.49972,2.49783,2.49966,198300000.0
2006-06-15 13:05:00,2.49924,2.50161,2.49924,2.5006,179100000.0
2006-06-15 13:10:00,2.5013,2.50165,2.4992,2.50045,159300000.0
2006-06-15 13:15:00,2.49971,2.50003,2.49842,2.49911,144000000.0
2006-06-15 13:20:00,2.49972,2.50001,2.49897,2.49949,151800000.0
2006-06-15 13:25:00,2.49934,2.49951,2.49858,2.49878,175200000.0
2006-06-15 13:30:00,2.4988,2.4996,2.49859,2.49919,319200000.0
2006-06-15 13:35:00,2.499,2.50042,2.49873,2.50033,436200000.0
2006-06-15 13:40:00,2.50023,2.50127,2.50003,2.50084,572400000.0
2006-06-15 13:45:00,2.50065,2.50168,2.50028,2.50064,667600000.0
2006-06-15 13:50:00,2.50039,2.50123,2.5002,2.50066,754200000.0
2006-06-15 13:55:00,2.50055,2.50116,2.49987,2.49995,567900000.0
2006-06-15 14:00:00,2.50031,2.5031,2.50021,2.5028,540300000.0
2006-06-15 14:05:00,2.5029,2.50334,2.50255,2.50279,657900000.0
2006-06-15 14:10:00,2.50296,2.50398,2.50233,2.50233,331500000.0
2006-06-15 14:15:00,2.50263,2.50327,2.50204,2.50279,650700000.0
2006-06-15 14:20:00,2.50317,2.50395,2.50234,2.50292,563000000.0
2006-06-15 14:25:00,2.50281,2.50525,2.50215,2.50319,806400000.0
2006-06-15 14:30:00,2.49993,2.50285,2.49983,2.50097,1173500000.0
2006-06-15 14:35:00,2.5014,2.50211,2.5007,2.50091,656100000.0
2006-06-15 14:40:00,2.50119,2.50235,2.49979,2.50073,660000000.0
2006-06-15 14:45:00,2.50063,2.50283,2.50045,2.50247,473600000.0
2006-06-15 14:50:00,2.50208,2.50324,2.50191,2.50303,318600000.0
2006-06-15 14:55:00,2.50271,2.50331,2.50131,2.50131,479100000.0
2006-06-15 15:00:00,2.50153,2.50554,2.49885,2.50419,331200000.0
2006-06-15 15:05:00,2.50379,2.5046,2.50262,2.50333,634800000.0
2006-06-15 15:10:00,2.50381,2.50404,2.50074,2.5009,679400000.0
2006-06-15 15:15:00,2.50176,2.5043,2.50132,2.50314,649500000.0
2006-06-15 15:20:00,2.50328,2.50391,2.50226,2.50355,653700000.0
2006-06-15 15:25:00,2.50339,2.50506,2.50204,2.50414,1020300000.0
2006-06-15 15:30:00,2.50345,2.50536,2.50074,2.50497,723600000.0
2006-06-15 15:35:00,2.50499,2.50541,2.50398,2.50441,696300000.0
2006-06-15 15:40:00,2.50473,2.50537,2.50425,2.50507,1026600000.0
2006-06-15 15:45:00,2.50544,2.50594,2.5047,2.50493,680400000.0
2006-06-15 15:50:00,2.5053,2.50575,2.50489,2.50528,825600000.0
2006-06-15 15:55:00,2.50519,2.50605,2.50489,2.50541,889300000.0
2006-06-15 16:00:00,2.50573,2.50652,2.50378,2.50435,1003500000.0
2006-06-15 16:05:00,2.50433,2.50544,2.50379,2.50499,736200000.0
2006-06-15 16:10:00,2.50519,2.50582,2.50464,2.50498,763200000.0
2006-06-15 16:15:00,2.50506,2.50506,2.50371,2.50424,966400000.0
2006-06-15 16:20:00,2.50424,2.50482,2.50383,2.50431,1012400000.0
2006-06-15 16:25:00,2.50411,2.50603,2.50411,2.50474,958200000.0
2006-06-15 16:30:00,2.50455,2.50566,2.50431,2.50504,869100000.0
2006-06-15 16:35:00,2.50484,2.50615,2.50392,2.50548,940700000.0
2006-06-15 16:40:00,2.50553,2.50604,2.50513,2.50592,1004100000.0
2006-06-15 16:45:00,2.50524,2.50587,2.50433,2.50476,882900000.0
2006-06-15 16:50:00,2.50502,2.50583,2.50471,2.50527,672900000.0
2006-06-15 16:55:00,2.50501,2.50599,2.50458,2.50558,724200000.0
2006-06-15 17:00:00,2.50655,2.50729,2.50496,2.50614,1004400000.0
2006-06-15 17:05:00,2.50659,2.50715,2.50621,2.50639,881100000.0
2006-06-15 17:10:00,2.50616,2.50687,2.5059,2.50641,651000000.0
2006-06-15 17:15:00,2.50656,2.50714,2.50612,2.50689,657300000.0
2006-06-15 17:20:00,2.50654,2.50709,2.50602,2.50624,631700000.0
2006-06-15 17:25:00,2.50624,2.50747,2.50563,2.50629,723900000.0
2006-06-15 17:30:00,2.50624,2.50751,2.5057,2.50629,1276400000.0
2006-06-15 17:35:00,2.50562,2.50626,2.50458,2.50526,350700000.0
2006-06-15 17:40:00,2.50492,2.50525,2.5025,2.50525,980100000.0
2006-06-15 17:45:00,2.50514,2.50563,2.50447,2.50506,1081200000.0
2006-06-15 17:50:00,2.5051,2.5051,2.50321,2.5035,925200000.0
2006-06-15 17:55:00,2.50338,2.50405,2.50288,2.50342,535300000.0
2006-06-15 18:00:00,2.50338,2.50531,2.50262,2.50467,963500000.0
2006-06-15 18:05:00,2.50451,2.50556,2.50412,2.5052,936200000.0
2006-06-15 18:10:00,2.50485,2.50564,2.5042,2.50491,805200000.0
2006-06-15 18:15:00,2.50465,2.50496,2.50421,2.50462,829000000.0
2006-06-15 18:20:00,2.50471,2.50504,2.5036,2.50486,588000000.0
2006-06-15 18:25:00,2.50468,2.50563,2.50401,2.50546,699900000.0
2006-06-15 18:30:00,2.50519,2.50551,2.50466,2.50515,257400000.0
2006-06-15 18:35:00,2.50539,2.50573,2.50459,2.50546,628300000.0
2006-06-15 18:40:00,2.50506,2.50539,2.50387,2.50413,755400000.0
2006-06-15 18:45:00,2.50403,2.50435,2.50356,2.50371,128700000.0
2006-06-15 18:50:00,2.50396,2.50425,2.50347,2.50382,466200000.0
2006-06-15 18:55:00,2.5039,2.50475,2.50364,2.50396,630900000.0
2006-06-15 19:00:00,2.50396,2.50474,2.50385,2.50451,860100000.0
2006-06-15 19:05:00,2.50405,2.50508,2.50357,2.50475,112800000.0
2006-06-15 19:10:00,2.50515,2.50556,2.50446,2.5053,288300000.0
2006-06-15 19:15:00,2.50488,2.50492,2.50319,2.50344,391800000.0
2006-06-15 19:20:00,2.50293,2.50341,2.50217,2.5026,330900000.0
2006-06-15 19:25:00,2.50261,2.50356,2.50241,2.50286,536600000.0
2006-06-15 19:30:00,2.5029,2.50372,2.5024,2.50356,186600000.0
2006-06-15 19:35:00,2.50317,2.50365,2.50252,2.50295,271200000.0
2006-06-15 19:40:00,2.50299,2.50355,2.50277,2.50304,376200000.0
2006-06-15 19:45:00,2.50315,2.50349,2.50247,2.50298,136500000.0
2006-06-15 19:50:00,2.50288,2.50295,2.50197,2.50238,280800000.0
2006-06-15 19:55:00,2.50208,2.50245,2.50079,2.50079,356000000.0
2006-06-15 20:00:00,2.50097,2.50135,2.49997,2.50035,178800000.0
2006-06-15 20:05:00,2.50018,2.50112,2.49991,2.50076,225900000.0
2006-06-15 20:10:00,2.50115,2.50204,2.50075,2.50171,256800000.0
2006-06-15 20:15:00,2.50136,2.50178,2.50004,2.5003,112200000.0
2006-06-15 20:20:00,2.50039,2.50093,2.49932,2.49991,185600000.0
2006-06-15 20:25:00,2.49982,2.49982,2.4932,2.49351,195000000.0
2006-06-15 20:30:00,2.49299,2.49536,2.49165,2.49417,193800000.0
2006-06-15 20:35:00,2.49295,2.49351,2.49124,2.49246,195000000.0
2006-06-15 20:40:00,2.49285,2.49377,2.49205,2.49226,213600000.0
2006-06-15 20:45:00,2.49229,2.49336,2.491,2.49291,154400000.0
2006-06-15 20:50:00,2.49274,2.49343,2.49229,2.49297,164800000.0
2006-06-15 20:55:00,2.49324,2.49353,2.49185,2.49324,135600000.0
2006-06-15 21:00:00,2.49296,2.49335,2.49243,2.49306,168400000.0
2006-06-15 21:05:00,2.49244,2.49379,2.49218,2.49329,147900000.0
2006-06-15 21:10:00,2.4932,2.49354,2.49269,2.49324,112800000.0
2006-06-15 21:15:00,2.49312,2.4935,2.49275,2.49313,128700000.0
2006-06-15 21:20:00,2.49313,2.49341,2.49253,2.49315,39000000.0
2006-06-15 21:25:00,2.49264,2.49301,2.49218,2.49248,132600000.0
2006-06-15 21:30:00,2.49264,2.49289,2.4922,2.49235,175200000.0
2006-06-15 21:35:00,2.49255,2.49265,2.49092,2.49113,132300000.0
2006-06-15 21:40:00,2.49128,2.49156,2.48912,2.48966,233700000.0
2006-06-15 21:45:00,2.48992,2.49009,2.48826,2.489,178800000.0
2006-06-15 21:50:00,2.48902,2.48976,2.48854,2.48954,169000000.0
2006-06-15 21:55:00,2.48894,2.48972,2.48878,2.48916,272700000.0
2006-06-15 22:00:00,2.48929,2.4904,2.48894,2.48964,291900000.0
2006-06-15 22:05:00,2.49013,2.49067,2.48928,2.49028,143400000.0
2006-06-15 22:10:00,2.49061,2.49141,2.4898,2.49098,76700000.0
2006-06-15 22:15:00,2.49101,2.49143,2.49017,2.49079,195000000.0
2006-06-15 22:20:00,2.49071,2.49133,2.48993,2.49052,167100000.0
2006-06-15 22:25:00,2.49034,2.49065,2.48959,2.48959,140400000.0
2006-06-15 22:30:00,2.48926,2.48965,2.48858,2.48964,287000000.0
2006-06-15 22:35:00,2.48934,2.48979,2.48872,2.48916,148200000.0
2006-06-15 22:40:00,2.48914,2.48941,2.48809,2.48839,181100000.0
2006-06-15 22:45:00,2.48819,2.4891,2.48819,2.48907,152100000.0
2006-06-15 22:50:00,2.48874,2.48917,2.48814,2.48915,163200000.0
2006-06-15 22:55:00,2.48858,2.48914,2.4878,2.48852,183300000.0
2006-06-15 23:30:00,2.48884,2.4898,2.48841,2.48946,136200000.0
2006-06-15 23:35:00,2.489,2.48939,2.48785,2.48817,163500000.0
2006-06-15 23:40:00,2.48863,2.48881,2.48782,2.48805,147300000.0
2006-06-15 23:45:00,2.48876,2.49008,2.48833,2.489,159900000.0
2006-06-15 23:50:00,2.48873,2.48967,2.48845,2.48938,84200000.0
2006-06-15 23:55:00,2.48931,2.48973,2.48844,2.48886,179100000.0
2006-06-16 00:00:00,2.49034,2.49149,2.49019,2.49141,101100000.0
2006-06-16 00:05:00,2.49095,2.49125,2.48992,2.49112,54600000.0
2006-06-16 00:10:00,2.49086,2.49158,2.49048,2.49158,68900000.0
2006-06-16 00:15:00,2.49155,2.49196,2.49081,2.49106,56300000.0
2006-06-16 00:20:00,2.49124,2.49209,2.49041,2.49166,174900000.0
2006-06-16 00:25:00,2.49144,2.49204,2.49038,2.49164,85800000.0
2006-06-16 00:30:00,2.49164,2.49174,2.49015,2.49067,93300000.0
2006-06-16 00:35:00,2.49005,2.49035,2.48914,2.48979,128700000.0
2006-06-16 00:40:00,2.48936,2.48995,2.48889,2.48932,182400000.0
2006-06-16 00:45:00,2.48946,2.4898,2.48909,2.48942,31200000.0
2006-06-16 00:50:00,2.48941,2.49043,2.48872,2.48967,214200000.0
2006-06-16 00:55:00,2.49037,2.4911,2.48975,2.48996,276300000.0
2006-06-16 01:00:00,2.49064,2.49249,2.48962,2.4904,350100000.0
2006-06-16 01:05:00,2.49032,2.49125,2.49015,2.49082,163200000.0
2006-06-16 01:10:00,2.49126,2.49192,2.48765,2.48889,167400000.0
2006-06-16 01:15:00,2.4917,2.49194,2.49089,2.49178,120600000.0
2006-06-16 01:20:00,2.49146,2.49216,2.49114,2.49177,128700000.0
2006-06-16 01:25:00,2.49193,2.49228,2.49056,2.49162,163200000.0
2006-06-16 01:30:00,2.49192,2.49246,2.49131,2.49234,143700000.0
2006-06-16 01:35:00,2.49193,2.49277,2.49171,2.49259,120300000.0
2006-06-16 01:40:00,2.49216,2.4938,2.49196,2.49355,163800000.0
2006-06-16 01:45:00,2.49325,2.49359,2.49201,2.49204,159600000.0
2006-06-16 01:50:00,2.49186,2.49215,2.49038,2.49062,186600000.0
2006-06-16 01:55:00,2.4908,2.49147,2.4905,2.49132,162900000.0
2006-06-16 02:00:00,2.49121,2.49164,2.49044,2.49106,111500000.0
2006-06-16 02:05:00,2.49137,2.49166,2.48953,2.49052,159600000.0
2006-06-16 02:10:00,2.49071,2.49117,2.48972,2.48987,81900000.0
2006-06-16 02:15:00,2.48984,2.48999,2.48871,2.48901,148200000.0
2006-06-16 02:20:00,2.4894,2.4907,2.48885,2.49041,74100000.0
2006-06-16 02:25:00,2.4901,2.49155,2.48984,2.49135,123900000.0
2006-06-16 02:30:00,2.49101,2.49146,2.48968,2.48999,163500000.0
2006-06-16 02:35:00,2.4903,2.49154,2.48982,2.49153,159900000.0
2006-06-16 02:40:00,2.49148,2.49164,2.49058,2.49121,117000000.0
2006-06-16 02:45:00,2.49112,2.49151,2.49035,2.49075,116400000.0
2006-06-16 02:50:00,2.49131,2.49193,2.49091,2.49164,124500000.0
2006-06-16 02:55:00,2.49161,2.4922,2.48916,2.4922,151800000.0
2006-06-16 03:00:00,2.49203,2.49261,2.49194,2.4925,112800000.0
2006-06-16 03:05:00,2.492,2.49353,2.49178,2.49275,113100000.0
2006-06-16 03:10:00,2.49255,2.49312,2.49223,2.49248,112800000.0
2006-06-16 03:15:00,2.49284,2.49355,2.49229,2.49234,163800000.0
2006-06-16 03:20:00,2.49328,2.49328,2.49243,2.49265,124200000.0
2006-06-16 03:25:00,2.49278,2.49305,2.49184,2.49235,124500000.0
2006-06-16 03:30:00,2.49306,2.49326,2.4922,2.49287,135900000.0
2006-06-16 03:35:00,2.49278,2.49314,2.49151,2.49231,128400000.0
2006-06-16 03:40:00,2.49204,2.49253,2.49166,2.49192,62100000.0
2006-06-16 03:45:00,2.49202,2.49209,2.49079,2.49178,97500000.0
2006-06-16 03:50:00,2.49205,2.49236,2.49131,2.49197,101100000.0
2006-06-16 03:55:00,2.49247,2.49247,2.49171,2.49195,151800000.0
2006-06-16 04:00:00,2.49187,2.49268,2.49068,2.49103,99800000.0
2006-06-16 04:05:00,2.49152,2.49153,2.48779,2.49047,136500000.0
2006-06-16 04:10:00,2.49073,2.4915,2.49031,2.49148,116700000.0
2006-06-16 04:15:00,2.49141,2.49141,2.48868,2.49081,155700000.0
2006-06-16 04:20:00,2.49093,2.49134,2.4903,2.49084,110200000.0
2006-06-16 04:25:00,2.49093,2.49167,2.49028,2.49031,120900000.0
2006-06-16 04:30:00,2.49017,2.4905,2.48928,2.48947,54600000.0
2006-06-16 04:35:00,2.48984,2.49006,2.48928,2.48944,27300000.0
2006-06-16 04:40:00,2.48995,2.49034,2.48897,2.48969,120900000.0
2006-06-16 04:45:00,2.4901,2.4901,2.48887,2.48958,163800000.0
2006-06-16 04:50:00,2.48933,2.49019,2.48887,2.48931,159600000.0
2006-06-16 04:55:00,2.48948,2.49003,2.48894,2.48916,175500000.0
2006-06-16 05:00:00,2.48915,2.48957,2.48783,2.48783,142700000.0
2006-06-16 05:05:00,2.48878,2.48902,2.48734,2.488,148200000.0
2006-06-16 05:10:00,2.48821,2.4885,2.48686,2.48718,178800000.0
2006-06-16 05:15:00,2.48816,2.48926,2.48776,2.48899,147900000.0
2006-06-16 05:20:00,2.48849,2.48967,2.48849,2.4891,124500000.0
2006-06-16 05:25:00,2.48927,2.48973,2.48891,2.48942,101100000.0
2006-06-16 05:30:00,2.4892,2.48954,2.4886,2.48911,132600000.0
2006-06-16 05:35:00,2.48828,2.48929,2.48653,2.48852,113100000.0
2006-06-16 05:40:00,2.48816,2.48887,2.48779,2.48862,70200000.0
2006-06-16 05:45:00,2.48841,2.48906,2.48801,2.48836,81600000.0
2006-06-16 05:50:00,2.48838,2.4896,2.48777,2.48928,144300000.0
2006-06-16 05:55:00,2.4888,2.48947,2.48819,2.4884,128400000.0
2006-06-16 06:00:00,2.48857,2.48886,2.4871,2.48841,163800000.0
2006-06-16 06:05:00,2.48863,2.48929,2.48437,2.48925,143400000.0
2006-06-16 06:10:00,2.48954,2.49097,2.48907,2.49055,85800000.0
2006-06-16 06:15:00,2.49067,2.49194,2.49036,2.4916,89700000.0
2006-06-16 06:20:00,2.49188,2.49254,2.49158,2.49237,124800000.0
2006-06-16 06:25:00,2.49225,2.49295,2.49225,2.49294,46500000.0
2006-06-16 06:30:00,2.49217,2.49267,2.4908,2.49211,144300000.0
2006-06-16 06:35:00,2.49252,2.49376,2.49222,2.49376,108600000.0
2006-06-16 06:40:00,2.49348,2.49348,2.48902,2.49248,147900000.0
2006-06-16 06:45:00,2.49178,2.49255,2.49147,2.49165,101100000.0
2006-06-16 06:50:00,2.492,2.49249,2.49099,2.4917,163200000.0
2006-06-16 06:55:00,2.49152,2.49187,2.49105,2.49112,62400000.0
2006-06-16 07:00:00,2.49187,2.49218,2.49105,2.49105,58500000.0
2006-06-16 07:05:00,2.49143,2.49173,2.49107,2.49129,120900000.0
2006-06-16 07:10:00,2.49129,2.49171,2.49003,2.49073,136500000.0
2006-06-16 07:15:00,2.49098,2.49098,2.48975,2.49006,93300000.0
2006-06-16 07:20:00,2.49009,2.49031,2.4893,2.48988,62400000.0
2006-06-16 07:25:00,2.49016,2.49046,2.48664,2.48946,116700000.0
2006-06-16 07:30:00,2.48957,2.49076,2.48933,2.49018,120900000.0
2006-06-16 07:35:00,2.49018,2.49074,2.49003,2.49034,97500000.0
2006-06-16 07:40:00,2.48998,2.49214,2.48973,2.49191,163200000.0
2006-06-16 07:45:00,2.4917,2.49336,2.49134,2.49321,120600000.0
2006-06-16 07:50:00,2.49281,2.49365,2.49212,2.49304,175200000.0
2006-06-16 07:55:00,2.4928,2.49348,2.49198,2.49347,144000000.0
2006-06-16 08:00:00,2.49357,2.49436,2.49301,2.49389,179400000.0
2006-06-16 08:05:00,2.49329,2.49375,2.49168,2.49169,151200000.0
2006-06-16 08:10:00,2.49222,2.49246,2.48824,2.49109,151800000.0
2006-06-16 08:15:00,2.49129,2.49157,2.48946,2.48987,159900000.0
2006-06-16 08:20:00,2.49008,2.49088,2.489,2.489,151500000.0
2006-06-16 08:25:00,2.48922,2.48996,2.48869,2.48946,151800000.0
2006-06-16 08:30:00,2.48945,2.49158,2.48944,2.49158,174600000.0
2006-06-16 08:35:00,2.49146,2.49219,2.49036,2.49122,183000000.0
2006-06-16 08:40:00,2.49072,2.49297,2.49032,2.49228,167700000.0
2006-06-16 08:45:00,2.4926,2.49294,2.49145,2.49182,151500000.0
2006-06-16 08:50:00,2.49218,2.49362,2.49155,2.49268,179100000.0
2006-06-16 08:55:00,2.49277,2.49283,2.48978,2.4922,151800000.0
2006-06-16 09:00:00,2.49305,2.49321,2.49231,2.49314,155400000.0
2006-06-16 09:05:00,2.49298,2.49298,2.49133,2.4915,155700000.0
2006-06-16 09:10:00,2.49167,2.49329,2.49085,2.49315,138800000.0
2006-06-16 09:15:00,2.49293,2.49365,2.49256,2.49256,132300000.0
2006-06-16 09:20:00,2.49266,2.4934,2.49192,2.49312,155700000.0
2006-06-16 09:25:00,2.49321,2.49366,2.49267,2.49268,179100000.0
2006-06-16 09:30:00,2.49257,2.49349,2.49246,2.49324,139800000.0
2006-06-16 09:35:00,2.49298,2.49442,2.49263,2.49407,162900000.0
2006-06-16 09:40:00,2.49358,2.49415,2.49278,2.49387,147900000.0
2006-06-16 09:45:00,2.49387,2.49397,2.49261,2.49347,152100000.0
2006-06-16 09:50:00,2.49365,2.49478,2.49197,2.49369,163800000.0
2006-06-16 09:55:00,2.49362,2.49411,2.49279,2.49311,151500000.0
2006-06-16 10:00:00,2.49258,2.4931,2.49172,2.49212,178800000.0
2006-06-16 10:05:00,2.49213,2.49468,2.49178,2.49426,159600000.0
2006-06-16 10:10:00,2.49442,2.4948,2.4933,2.49338,144000000.0
2006-06-16 10:15:00,2.49387,2.4943,2.49313,2.49369,152100000.0
2006-06-16 10:20:00,2.4937,2.49403,2.49226,2.49385,171300000.0
2006-06-16 10:25:00,2.4933,2.49501,2.4932,2.49475,136500000.0
2006-06-16 10:30:00,2.49448,2.49497,2.49401,2.49474,170700000.0
2006-06-16 10:35:00,2.49447,2.49591,2.49413,2.49591,155700000.0
2006-06-16 10:40:00,2.4959,2.49671,2.49517,2.4961,167100000.0
2006-06-16 10:45:00,2.49595,2.49644,2.49447,2.49497,140400000.0
2006-06-16 10:50:00,2.49486,2.49493,2.49378,2.4947,124500000.0
2006-06-16 10:55:00,2.49454,2.4948,2.49231,2.49415,159900000.0
2006-06-16 11:00:00,2.49406,2.49443,2.49277,2.49343,101400000.0
2006-06-16 11:05:00,2.49351,2.49381,2.49203,2.49225,167700000.0
2006-06-16 11:10:00,2.49284,2.49336,2.49181,2.49293,163500000.0
2006-06-16 11:15:00,2.49284,2.49431,2.49215,2.49407,120900000.0
2006-06-16 11:20:00,2.49421,2.49453,2.49326,2.4939,143700000.0
2006-06-16 11:25:00,2.49359,2.49376,2.49195,2.49195,159300000.0
2006-06-16 11:30:00,2.49184,2.49316,2.49135,2.49295,108900000.0
2006-06-16 11:35:00,2.49263,2.49317,2.49185,2.49217,159000000.0
2006-06-16 11:40:00,2.49175,2.49278,2.49145,2.49251,124800000.0
2006-06-16 11:45:00,2.49261,2.4933,2.49203,2.4933,171600000.0
2006-06-16 11:50:00,2.49364,2.49487,2.49345,2.49389,148200000.0
2006-06-16 11:55:00,2.49371,2.49547,2.49304,2.49547,163800000.0
2006-06-16 12:00:00,2.49483,2.49586,2.4947,2.49484,175500000.0
2006-06-16 12:05:00,2.49536,2.49597,2.49461,2.49461,151800000.0
2006-06-16 12:10:00,2.49502,2.49526,2.49306,2.4935,151500000.0
2006-06-16 12:15:00,2.49358,2.49493,2.49333,2.49493,147900000.0
2006-06-16 12:20:00,2.49458,2.49607,2.49433,2.49532,150500000.0
2006-06-16 12:25:00,2.49522,2.49602,2.49522,2.49571,101400000.0
2006-06-16 12:30:00,2.49544,2.49731,2.49491,2.49644,190800000.0
2006-06-16 12:35:00,2.49695,2.49768,2.49651,2.4973,140400000.0
2006-06-16 12:40:00,2.49755,2.49778,2.49642,2.49675,151800000.0
2006-06-16 12:45:00,2.4967,2.49703,2.49521,2.49548,123900000.0
2006-06-16 12:50:00,2.49541,2.49596,2.49489,2.49555,171600000.0
2006-06-16 12:55:00,2.49568,2.4964,2.49387,2.49408,156000000.0
2006-06-16 13:00:00,2.49438,2.49537,2.49378,2.49462,198600000.0
2006-06-16 13:05:00,2.49557,2.49625,2.49517,2.49568,178800000.0
2006-06-16 13:10:00,2.49596,2.49625,2.49506,2.49593,171600000.0
2006-06-16 13:15:00,2.49574,2.49622,2.49492,2.49521,108900000.0
2006-06-16 13:20:00,2.49498,2.49582,2.49447,2.49478,151800000.0
2006-06-16 13:25:00,2.49502,2.49631,2.49502,2.49529,175200000.0
2006-06-16 13:30:00,2.49524,2.49607,2.49467,2.49559,318300000.0
2006-06-16 13:35:00,2.49565,2.49617,2.49388,2.49488,326700000.0
2006-06-16 13:40:00,2.49506,2.49547,2.49457,2.49481,570800000.0
2006-06-16 13:45:00,2.4952,2.49557,2.49412,2.49417,523700000.0
2006-06-16 13:50:00,2.49397,2.49419,2.49279,2.49307,587100000.0
2006-06-16 13:55:00,2.49336,2.49424,2.49295,2.49367,482700000.0
2006-06-16 14:00:00,2.49314,2.49556,2.49269,2.49556,412500000.0
2006-06-16 14:05:00,2.4954,2.49658,2.49469,2.49512,657900000.0
2006-06-16 14:10:00,2.49554,2.49674,2.49519,2.496,451800000.0
2006-06-16 14:15:00,2.4964,2.49722,2.49621,2.4968,649500000.0
2006-06-16 14:20:00,2.49688,2.49736,2.49542,2.49573,610100000.0
2006-06-16 14:25:00,2.49602,2.49698,2.49078,2.49079,803800000.0
2006-06-16 14:30:00,2.49286,2.49973,2.49254,2.49907,1174300000.0
2006-06-16 14:35:00,2.50016,2.50418,2.49999,2.50369,656600000.0
2006-06-16 14:40:00,2.50312,2.50342,2.50213,2.50293,662100000.0
2006-06-16 14:45:00,2.50272,2.50333,2.50232,2.50296,474600000.0
2006-06-16 14:50:00,2.50279,2.50396,2.50243,2.50328,324400000.0
2006-06-16 14:55:00,2.50348,2.50351,2.50136,2.50192,474800000.0
2006-06-16 15:00:00,2.50216,2.50448,2.50213,2.5041,329700000.0
2006-06-16 15:05:00,2.50478,2.50561,2.5043,2.50561,634200000.0
2006-06-16 15:10:00,2.50533,2.50564,2.50421,2.50453,678700000.0
2006-06-16 15:15:00,2.50442,2.50477,2.50317,2.50351,648800000.0
2006-06-16 15:20:00,2.5034,2.50419,2.50209,2.50223,652300000.0
2006-06-16 15:25:00,2.50148,2.50338,2.49987,2.5027,1020600000.0
2006-06-16 15:30:00,2.5006,2.5052,2.49943,2.50488,724800000.0
2006-06-16 15:35:00,2.50484,2.5052,2.50403,2.50497,696600000.0
2006-06-16 15:40:00,2.50427,2.50479,2.50394,2.50429,1028700000.0
2006-06-16 15:45:00,2.50378,2.5046,2.50251,2.50422,866600000.0
2006-06-16 15:50:00,2.50481,2.50801,2.50481,2.50596,824100000.0
2006-06-16 15:55:00,2.50592,2.50595,2.50365,2.50367,891300000.0
2006-06-16 16:00:00,2.50387,2.50387,2.50146,2.50196,1002800000.0
2006-06-16 16:05:00,2.50222,2.5028,2.50096,2.50244,734000000.0
2006-06-16 16:10:00,2.50247,2.50322,2.50213,2.50242,552300000.0
2006-06-16 16:15:00,2.50239,2.50283,2.50104,2.5012,968900000.0
2006-06-16 16:20:00,2.50133,2.50286,2.50108,2.50254,1009200000.0
2006-06-16 16:25:00,2.50253,2.50405,2.50251,2.50347,957000000.0
2006-06-16 16:30:00,2.50315,2.50629,2.50298,2.50629,867600000.0
2006-06-16 16:35:00,2.50612,2.50667,2.50509,2.50523,942000000.0
2006-06-16 16:40:00,2.50505,2.50577,2.50411,2.50452,1001300000.0
2006-06-16 16:45:00,2.50484,2.50602,2.50401,2.50419,882800000.0
2006-06-16 16:50:00,2.50402,2.50484,2.50392,2.50409,673800000.0
2006-06-16 16:55:00,2.50374,2.50532,2.50308,2.50493,923100000.0
2006-06-16 17:00:00,2.50438,2.50501,2.50383,2.50436,1002600000.0
2006-06-16 17:05:00,2.5043,2.50496,2.504,2.50419,910100000.0
2006-06-16 17:10:00,2.50421,2.50624,2.50396,2.50582,649800000.0
2006-06-16 17:15:00,2.50547,2.50586,2.50429,2.50512,762600000.0
2006-06-16 17:20:00,2.50491,2.5068,2.50491,2.50573,631000000.0
2006-06-16 17:25:00,2.5048,2.50535,2.50338,2.50383,723900000.0
2006-06-16 17:30:00,2.50418,2.50601,2.50408,2.50567,1277700000.0
2006-06-16 17:35:00,2.50568,2.50679,2.50535,2.50544,350700000.0
2006-06-16 17:40:00,2.50574,2.50603,2.50251,2.50362,982000000.0
2006-06-16 17:45:00,2.5035,2.50379,2.50233,2.5026,1338800000.0
2006-06-16 17:50:00,2.50284,2.50284,2.5019,2.50278,1147700000.0
2006-06-16 17:55:00,2.50164,2.50203,2.50043,2.50043,541900000.0
2006-06-16 18:00:00,2.50074,2.50199,2.50055,2.5016,965700000.0
2006-06-16 18:05:00,2.50163,2.50196,2.50067,2.50094,938100000.0
2006-06-16 18:10:00,2.501,2.50145,2.50007,2.50025,804900000.0
2006-06-16 18:15:00,2.50027,2.50131,2.49996,2.50051,1112400000.0
2006-06-16 18:20:00,2.50081,2.50111,2.50021,2.50065,1008300000.0
2006-06-16 18:25:00,2.50033,2.50138,2.50032,2.50077,699600000.0
2006-06-16 18:30:00,2.50043,2.5014,2.50003,2.50098,774600000.0
2006-06-16 18:35:00,2.50131,2.5024,2.5009,2.50201,873800000.0
2006-06-16 18:40:00,2.50249,2.50394,2.50224,2.50377,1311300000.0
2006-06-16 18:45:00,2.50352,2.50431,2.50307,2.50362,936600000.0
2006-06-16 18:50:00,2.50349,2.50452,2.50334,2.5039,391700000.0
2006-06-16 18:55:00,2.50382,2.50382,2.50208,2.50208,629300000.0
2006-06-16 19:00:00,2.50299,2.50445,2.50266,2.50444,856900000.0
2006-06-16 19:05:00,2.5047,2.50533,2.50418,2.50494,439800000.0
2006-06-16 19:10:00,2.50501,2.50599,2.50448,2.5057,315300000.0
2006-06-16 19:15:00,2.50538,2.50564,2.50366,2.504,508700000.0
2006-06-16 19:20:00,2.50366,2.5041,2.50302,2.50341,330000000.0
2006-06-16 19:25:00,2.50331,2.50377,2.5026,2.50266,405000000.0
2006-06-16 19:30:00,2.50279,2.50402,2.50236,2.50347,113100000.0
2006-06-16 19:35:00,2.50387,2.50449,2.50331,2.50416,233700000.0
2006-06-16 19:40:00,2.5039,2.50445,2.5035,2.50372,300000000.0
2006-06-16 19:45:00,2.50404,2.50429,2.50309,2.50319,259800000.0
2006-06-16 19:50:00,2.50342,2.5037,2.50267,2.50302,279600000.0
2006-06-16 19:55:00,2.50311,2.5036,2.5028,2.50324,234000000.0
2006-06-16 20:00:00,2.50333,2.50379,2.50293,2.50315,152100000.0
2006-06-16 20:05:00,2.50269,2.5032,2.50192,2.50246,225900000.0
2006-06-16 20:10:00,2.50239,2.50271,2.50172,2.50196,152100000.0
2006-06-16 20:15:00,2.50218,2.5026,2.50138,2.50229,189800000.0
2006-06-16 20:20:00,2.50194,2.50442,2.50183,2.50401,148900000.0
2006-06-16 20:25:00,2.50425,2.5062,2.504,2.50471,220400000.0
2006-06-16 20:30:00,2.50482,2.50517,2.50322,2.50348,195000000.0
2006-06-16 20:35:00,2.50356,2.50464,2.50353,2.50414,194100000.0
2006-06-16 20:40:00,2.50431,2.50632,2.50419,2.50626,214200000.0
2006-06-16 20:45:00,2.50572,2.50672,2.50486,2.50501,146900000.0
2006-06-16 20:50:00,2.50511,2.50629,2.50477,2.50589,128100000.0
2006-06-16 20:55:00,2.50613,2.50696,2.50561,2.50623,178500000.0
2006-06-16 21:00:00,2.5055,2.50587,2.5043,2.50525,143400000.0
2006-06-16 21:05:00,2.506,2.506,2.50465,2.50511,108900000.0
2006-06-16 21:10:00,2.50497,2.50563,2.50428,2.50563,144300000.0
2006-06-16 21:15:00,2.50531,2.50561,2.50466,2.50501,117000000.0
2006-06-16 21:20:00,2.50514,2.50617,2.5046,2.50556,327300000.0
2006-06-16 21:25:00,2.50533,2.50543,2.50391,2.50433,276600000.0
2006-06-16 21:30:00,2.5038,2.50496,2.50379,2.50482,132300000.0
2006-06-16 21:35:00,2.50448,2.50495,2.50325,2.50349,159000000.0
2006-06-16 21:40:00,2.50337,2.50368,2.50219,2.50259,233700000.0
2006-06-16 21:45:00,2.50255,2.50286,2.50168,2.50168,147300000.0
2006-06-16 21:50:00,2.50177,2.50243,2.50152,2.5018,163800000.0
2006-06-16 21:55:00,2.50169,2.50271,2.50144,2.50213,243800000.0
2006-06-16 22:00:00,2.50203,2.50245,2.50103,2.50194,245400000.0
2006-06-16 22:05:00,2.50166,2.50231,2.50132,2.50216,171300000.0
2006-06-16 22:10:00,2.5018,2.50335,2.50144,2.50269,151800000.0
2006-06-16 22:15:00,2.50324,2.50378,2.50242,2.50342,159900000.0
2006-06-16 22:20:00,2.50304,2.50446,2.50304,2.50347,189200000.0
2006-06-16 22:25:00,2.50403,2.5049,2.50301,2.50466,202800000.0
2006-06-16 22:30:00,2.50456,2.50566,2.50403,2.50509,302300000.0
2006-06-16 22:35:00,2.50472,2.5054,2.50439,2.50468,147600000.0
2006-06-16 22:40:00,2.50452,2.50512,2.50431,2.50431,128700000.0
2006-06-16 22:45:00,2.50467,2.50502,2.50337,2.50465,81900000.0
2006-06-16 22:50:00,2.50471,2.50471,2.50352,2.50373,163500000.0
2006-06-16 22:55:00,2.50418,2.50484,2.50298,2.50348,228900000.0
2006-06-18 23:05:00,2.50364,2.50417,2.50343,2.50377,31200000.0
2006-06-18 23:15:00,2.50453,2.50549,2.50453,2.50544,35100000.0
2006-06-18 23:20:00,2.50559,2.50608,2.5052,2.50608,85500000.0
2006-06-18 23:25:00,2.50599,2.50679,2.50577,2.50597,124200000.0
2006-06-18 23:30:00,2.50609,2.50651,2.50595,2.50616,61100000.0
2006-06-18 23:35:00,2.50576,2.50628,2.50525,2.50601,66300000.0
2006-06-18 23:40:00,2.50569,2.50611,2.50522,2.50554,93000000.0
2006-06-18 23:45:00,2.50543,2.50583,2.50527,2.50557,39000000.0
2006-06-18 23:50:00,2.50549,2.50814,2.50549,2.50814,74100000.0
2006-06-18 23:55:00,2.50806,2.50876,2.5068,2.50803,201900000.0
2006-06-19 00:00:00,2.50803,2.50845,2.50787,2.50817,42900000.0
2006-06-19 00:05:00,2.50878,2.50878,2.50789,2.50874,81900000.0
2006-06-19 00:10:00,2.50852,2.50955,2.50816,2.50922,60800000.0
2006-06-19 00:15:00,2.50891,2.50952,2.50777,2.50799,158300000.0
2006-06-19 00:20:00,2.50848,2.50995,2.50828,2.50932,173900000.0
2006-06-19 00:25:00,2.50809,2.51015,2.50809,2.50986,116400000.0
2006-06-19 00:30:00,2.50955,2.51024,2.50937,2.51001,70200000.0
2006-06-19 00:35:00,2.50907,2.51013,2.5089,2.50968,171600000.0
2006-06-19 00:40:00,2.5099,2.51091,2.50984,2.51055,144000000.0
2006-06-19 00:45:00,2.50985,2.51067,2.50928,2.51009,174200000.0
2006-06-19 00:50:00,2.51006,2.51056,2.50866,2.50958,186900000.0
2006-06-19 00:55:00,2.51028,2.51084,2.50929,2.51011,276600000.0
2006-06-19 01:00:00,2.50973,2.51073,2.50941,2.51001,350700000.0
2006-06-19 01:05:00,2.51032,2.51076,2.50981,2.51014,69600000.0
2006-06-19 01:10:00,2.51013,2.51058,2.50659,2.50659,167700000.0
2006-06-19 01:15:00,2.50965,2.51074,2.5094,2.51015,120600000.0
2006-06-19 01:20:00,2.51001,2.51053,2.50986,2.51018,117000000.0
2006-06-19 01:25:00,2.51006,2.51109,2.50986,2.51074,105300000.0
2006-06-19 01:30:00,2.5104,2.51112,2.51005,2.51028,245100000.0
2006-06-19 01:35:00,2.50982,2.51052,2.50859,2.50984,108900000.0
2006-06-19 01:40:00,2.50909,2.51057,2.50909,2.5099,163200000.0
2006-06-19 01:45:00,2.50995,2.50995,2.50889,2.50969,159900000.0
2006-06-19 01:50:00,2.50932,2.50965,2.50784,2.50802,150200000.0
2006-06-19 01:55:00,2.50819,2.50893,2.50782,2.50848,198900000.0
2006-06-19 02:00:00,2.50846,2.50894,2.50742,2.50767,80600000.0
2006-06-19 02:05:00,2.50756,2.50756,2.50646,2.50663,128400000.0
2006-06-19 02:10:00,2.50675,2.50715,2.50605,2.50654,69900000.0
2006-06-19 02:15:00,2.50652,2.50664,2.50481,2.50541,85500000.0
2006-06-19 02:20:00,2.50532,2.5062,2.50486,2.50498,136500000.0
2006-06-19 02:25:00,2.50497,2.5053,2.50373,2.50423,124800000.0
2006-06-19 02:30:00,2.50434,2.50474,2.50322,2.50352,163200000.0
2006-06-19 02:35:00,2.50362,2.5047,2.50346,2.50426,159900000.0
2006-06-19 02:40:00,2.50315,2.50399,2.50273,2.50399,159900000.0
2006-06-19 02:45:00,2.50406,2.50437,2.50326,2.50381,116700000.0
2006-06-19 02:50:00,2.50399,2.50409,2.50222,2.50282,152100000.0
2006-06-19 02:55:00,2.50285,2.50358,2.49985,2.50319,151800000.0
2006-06-19 03:00:00,2.50308,2.50351,2.50086,2.5013,150500000.0
2006-06-19 03:05:00,2.50092,2.50228,2.50039,2.50166,152100000.0
2006-06-19 03:10:00,2.50167,2.5029,2.5013,2.50193,171300000.0
2006-06-19 03:15:00,2.50202,2.50202,2.50077,2.50079,163800000.0
2006-06-19 03:20:00,2.50002,2.50087,2.49917,2.50024,157000000.0
2006-06-19 03:25:00,2.50027,2.50091,2.49967,2.49992,124800000.0
2006-06-19 03:30:00,2.49915,2.5004,2.49847,2.49875,124500000.0
2006-06-19 03:35:00,2.4987,2.50003,2.49836,2.49928,128100000.0
2006-06-19 03:40:00,2.49936,2.49992,2.49872,2.49901,137800000.0
2006-06-19 03:45:00,2.49982,2.5007,2.4994,2.49952,151800000.0
2006-06-19 03:50:00,2.49951,2.5001,2.49878,2.49927,174900000.0
2006-06-19 03:55:00,2.49989,2.50075,2.49956,2.50017,96600000.0
2006-06-19 04:00:00,2.50066,2.50072,2.49876,2.49932,153100000.0
2006-06-19 04:05:00,2.49938,2.50042,2.49601,2.50008,163500000.0
2006-06-19 04:10:00,2.50009,2.50045,2.49962,2.50042,137800000.0
2006-06-19 04:15:00,2.5003,2.50058,2.49924,2.49996,128400000.0
2006-06-19 04:20:00,2.49993,2.49993,2.49905,2.49951,108900000.0
2006-06-19 04:25:00,2.49972,2.50018,2.49939,2.49973,120900000.0
2006-06-19 04:30:00,2.49981,2.5001,2.49884,2.49944,116700000.0
2006-06-19 04:35:00,2.49944,2.50015,2.49897,2.49955,132600000.0
2006-06-19 04:40:00,2.4991,2.49968,2.49864,2.49864,132300000.0
2006-06-19 04:45:00,2.49883,2.49966,2.49834,2.49929,163500000.0
2006-06-19 04:50:00,2.49927,2.50017,2.49894,2.4999,74100000.0
2006-06-19 04:55:00,2.49989,2.50043,2.49921,2.5001,175500000.0
2006-06-19 05:00:00,2.50043,2.50069,2.49953,2.50019,146900000.0
2006-06-19 05:05:00,2.50044,2.50062,2.49967,2.50058,148200000.0
2006-06-19 05:10:00,2.50029,2.50065,2.49951,2.50006,140400000.0
2006-06-19 05:15:00,2.50053,2.50068,2.49927,2.4996,120600000.0
2006-06-19 05:20:00,2.50003,2.50048,2.49922,2.5004,97200000.0
2006-06-19 05:25:00,2.49979,2.50013,2.49941,2.50007,101400000.0
2006-06-19 05:30:00,2.49966,2.49997,2.49901,2.49962,101400000.0
2006-06-19 05:35:00,2.49887,2.49976,2.49768,2.49885,66000000.0
2006-06-19 05:40:00,2.49929,2.50005,2.49902,2.49957,112800000.0
2006-06-19 05:45:00,2.49944,2.50035,2.49917,2.50019,81600000.0
2006-06-19 05:50:00,2.50017,2.50029,2.49923,2.49978,175200000.0
2006-06-19 05:55:00,2.49987,2.50031,2.49898,2.49929,132300000.0
2006-06-19 06:00:00,2.49993,2.49998,2.49892,2.49957,101400000.0
2006-06-19 06:05:00,2.49935,2.49988,2.49574,2.49929,140400000.0
2006-06-19 06:10:00,2.49871,2.49924,2.49835,2.49864,117000000.0
2006-06-19 06:15:00,2.49867,2.49963,2.4986,2.49928,149500000.0
2006-06-19 06:20:00,2.49941,2.49984,2.49877,2.49921,151200000.0
2006-06-19 06:25:00,2.4989,2.49969,2.49851,2.49851,141400000.0
2006-06-19 06:30:00,2.49894,2.50006,2.49863,2.49944,136500000.0
2006-06-19 06:35:00,2.49916,2.49968,2.49898,2.4992,58200000.0
2006-06-19 06:40:00,2.4996,2.50014,2.49586,2.50014,85500000.0
2006-06-19 06:45:00,2.49957,2.49987,2.49803,2.49919,85200000.0
2006-06-19 06:50:00,2.49884,2.49934,2.49802,2.49879,162600000.0
2006-06-19 06:55:00,2.4987,2.49967,2.49868,2.49917,163800000.0
2006-06-19 07:00:00,2.49881,2.49975,2.49864,2.49897,136500000.0
2006-06-19 07:05:00,2.49935,2.49946,2.49848,2.49876,120900000.0
2006-06-19 07:10:00,2.49881,2.49974,2.49852,2.49886,93600000.0
2006-06-19 07:15:00,2.49872,2.5001,2.49872,2.49937,151800000.0
2006-06-19 07:20:00,2.49963,2.50034,2.499,2.49949,167100000.0
2006-06-19 07:25:00,2.49984,2.50072,2.49936,2.50072,89700000.0
2006-06-19 07:30:00,2.50035,2.50151,2.50005,2.50117,128700000.0
2006-06-19 07:35:00,2.50086,2.50144,2.50037,2.5014,128700000.0
2006-06-19 07:40:00,2.50133,2.50133,2.50007,2.50106,163500000.0
2006-06-19 07:45:00,2.50067,2.50117,2.50028,2.50109,123900000.0
2006-06-19 07:50:00,2.5013,2.50135,2.50043,2.50076,139500000.0
2006-06-19 07:55:00,2.5014,2.50235,2.50049,2.5012,144300000.0
2006-06-19 08:00:00,2.50125,2.50209,2.50061,2.50128,179100000.0
2006-06-19 08:05:00,2.50106,2.50197,2.50073,2.50139,124800000.0
2006-06-19 08:10:00,2.50147,2.50192,2.49796,2.50101,151800000.0
2006-06-19 08:15:00,2.501,2.50132,2.49892,2.4993,159600000.0
2006-06-19 08:20:00,2.49935,2.50053,2.49916,2.49983,151500000.0
2006-06-19 08:25:00,2.49994,2.50081,2.49934,2.50001,116400000.0
2006-06-19 08:30:00,2.50002,2.50096,2.49925,2.5009,175500000.0
2006-06-19 08:35:00,2.50124,2.50258,2.50098,2.50163,182700000.0
2006-06-19 08:40:00,2.50161,2.50194,2.50055,2.50087,166800000.0
2006-06-19 08:45:00,2.50085,2.50197,2.5006,2.50117,153100000.0
2006-06-19 08:50:00,2.50152,2.50305,2.50122,2.50279,178800000.0
2006-06-19 08:55:00,2.50296,2.50345,2.50064,2.50196,152100000.0
2006-06-19 09:00:00,2.50203,2.50261,2.50112,2.50125,155700000.0
2006-06-19 09:05:00,2.50117,2.50117,2.5001,2.50059,124500000.0
2006-06-19 09:10:00,2.50052,2.50082,2.49973,2.50034,113100000.0
2006-06-19 09:15:00,2.50029,2.50117,2.50001,2.50085,159900000.0
2006-06-19 09:20:00,2.50106,2.50239,2.50062,2.50208,155700000.0
2006-06-19 09:25:00,2.50167,2.50226,2.50096,2.5017,179400000.0
2006-06-19 09:30:00,2.50153,2.5019,2.50083,2.50083,140100000.0
2006-06-19 09:35:00,2.50038,2.5007,2.49852,2.49921,163500000.0
2006-06-19 09:40:00,2.49912,2.49977,2.49825,2.49951,147600000.0
2006-06-19 09:45:00,2.49935,2.49947,2.49801,2.49817,89400000.0
2006-06-19 09:50:00,2.49863,2.49913,2.4971,2.49883,132300000.0
2006-06-19 09:55:00,2.49879,2.49916,2.49776,2.49813,152100000.0
2006-06-19 10:00:00,2.49848,2.49936,2.4977,2.49844,177500000.0
2006-06-19 10:05:00,2.49806,2.49993,2.49802,2.49935,159300000.0
2006-06-19 10:10:00,2.49965,2.49984,2.49878,2.49886,144300000.0
2006-06-19 10:15:00,2.49943,2.50086,2.49902,2.5005,194700000.0
2006-06-19 10:20:00,2.49996,2.50085,2.49932,2.50085,132600000.0
2006-06-19 10:25:00,2.50035,2.50124,2.50021,2.50046,163800000.0
2006-06-19 10:30:00,2.50069,2.50128,2.49985,2.50018,171600000.0
2006-06-19 10:35:00,2.4999,2.50028,2.49859,2.49973,156000000.0
2006-06-19 10:40:00,2.49918,2.50007,2.49898,2.49952,135600000.0
2006-06-19 10:45:00,2.49924,2.50017,2.49896,2.50017,179100000.0
2006-06-19 10:50:00,2.50019,2.50029,2.49864,2.49889,155100000.0
2006-06-19 10:55:00,2.49902,2.49936,2.49677,2.49894,159600000.0
2006-06-19 11:00:00,2.49945,2.49945,2.49747,2.49806,175200000.0
2006-06-19 11:05:00,2.49746,2.4982,2.49666,2.4981,124500000.0
2006-06-19 11:10:00,2.49756,2.49788,2.49691,2.49787,163500000.0
2006-06-19 11:15:00,2.49803,2.49901,2.49755,2.49876,117000000.0
2006-06-19 11:20:00,2.49845,2.49898,2.4977,2.49839,144000000.0
2006-06-19 11:25:00,2.49879,2.49936,2.49823,2.49909,159900000.0
2006-06-19 11:30:00,2.49921,2.49956,2.49845,2.49925,144000000.0
2006-06-19 11:35:00,2.49895,2.49963,2.49864,2.49963,128700000.0
2006-06-19 11:40:00,2.49981,2.49998,2.49878,2.49935,156000000.0
2006-06-19 11:45:00,2.49922,2.49949,2.49831,2.49871,170700000.0
2006-06-19 11:50:00,2.49908,2.4998,2.49804,2.49956,148200000.0
2006-06-19 11:55:00,2.49999,2.50057,2.49923,2.50057,163500000.0
2006-06-19 12:00:00,2.50053,2.50248,2.50033,2.50074,174300000.0
2006-06-19 12:05:00,2.50053,2.50123,2.50012,2.50069,152100000.0
2006-06-19 12:10:00,2.50053,2.50076,2.49951,2.49985,152100000.0
2006-06-19 12:15:00,2.50014,2.5005,2.49889,2.499,148200000.0
2006-06-19 12:20:00,2.49944,2.50039,2.49866,2.49998,159600000.0
2006-06-19 12:25:00,2.50008,2.50064,2.49949,2.50011,159600000.0
2006-06-19 12:30:00,2.50027,2.50083,2.4993,2.50004,190800000.0
2006-06-19 12:35:00,2.50034,2.50066,2.49946,2.50012,140100000.0
2006-06-19 12:40:00,2.50008,2.50043,2.49951,2.50021,151800000.0
2006-06-19 12:45:00,2.49959,2.49996,2.49886,2.49906,155700000.0
2006-06-19 12:50:00,2.49937,2.50001,2.49857,2.49915,171600000.0
2006-06-19 12:55:00,2.49912,2.49962,2.49802,2.49848,154800000.0
2006-06-19 13:00:00,2.49807,2.49895,2.49786,2.49843,198300000.0
2006-06-19 13:05:00,2.49845,2.4996,2.49827,2.49947,143400000.0
2006-06-19 13:10:00,2.49955,2.50005,2.49894,2.49938,157300000.0
2006-06-19 13:15:00,2.49967,2.50062,2.49912,2.50015,143700000.0
2006-06-19 13:20:00,2.50024,2.50051,2.4995,2.50049,151800000.0
2006-06-19 13:25:00,2.50057,2.50085,2.49978,2.50044,175500000.0
2006-06-19 13:30:00,2.50055,2.50333,2.50034,2.5013,319500000.0
2006-06-19 13:35:00,2.50165,2.50214,2.50104,2.50128,381600000.0
2006-06-19 13:40:00,2.50137,2.50138,2.5006,2.501,268500000.0
2006-06-19 13:45:00,2.50094,2.50148,2.5005,2.50117,505800000.0
2006-06-19 13:50:00,2.50143,2.5019,2.50018,2.50073,587400000.0
2006-06-19 13:55:00,2.50047,2.50073,2.4994,2.49972,568800000.0
2006-06-19 14:00:00,2.49991,2.50075,2.49981,2.50048,400500000.0
2006-06-19 14:05:00,2.50036,2.50251,2.50001,2.50192,656900000.0
2006-06-19 14:10:00,2.5018,2.5018,2.50086,2.50108,451800000.0
2006-06-19 14:15:00,2.50093,2.50159,2.50037,2.50088,647500000.0
2006-06-19 14:20:00,2.50084,2.50125,2.50005,2.50032,611400000.0
2006-06-19 14:25:00,2.5002,2.50073,2.49816,2.49874,805800000.0
2006-06-19 14:30:00,2.49933,2.49973,2.49792,2.49828,1174400000.0
2006-06-19 14:35:00,2.49727,2.49843,2.49704,2.49792,657600000.0
2006-06-19 14:40:00,2.49765,2.49814,2.49684,2.49734,659200000.0
2006-06-19 14:45:00,2.49704,2.49799,2.49704,2.49765,475500000.0
2006-06-19 14:50:00,2.49757,2.49768,2.49671,2.49695,323100000.0
2006-06-19 14:55:00,2.49681,2.49792,2.49638,2.49711,479700000.0
2006-06-19 15:00:00,2.4967,2.49715,2.49606,2.49617,331200000.0
2006-06-19 15:05:00,2.49617,2.49704,2.49581,2.49593,633600000.0
2006-06-19 15:10:00,2.49618,2.49678,2.49565,2.49589,489900000.0
2006-06-19 15:15:00,2.496,2.49677,2.4957,2.49637,650400000.0
2006-06-19 15:20:00,2.49593,2.496,2.49393,2.49465,651200000.0
2006-06-19 15:25:00,2.49493,2.4961,2.49154,2.4953,1018700000.0
2006-06-19 15:30:00,2.49217,2.49665,2.49094,2.4953,722700000.0
2006-06-19 15:35:00,2.49496,2.49555,2.49422,2.49555,696300000.0
2006-06-19 15:40:00,2.49574,2.49609,2.49511,2.49548,1027800000.0
2006-06-19 15:45:00,2.4953,2.49582,2.49474,2.4949,869700000.0
2006-06-19 15:50:00,2.49559,2.49678,2.49504,2.49647,704100000.0
2006-06-19 15:55:00,2.49645,2.49685,2.49477,2.49544,888800000.0
2006-06-19 16:00:00,2.49547,2.49575,2.49414,2.4947,1003800000.0
2006-06-19 16:05:00,2.49437,2.4958,2.49437,2.49467,736500000.0
2006-06-19 16:10:00,2.49471,2.49563,2.49408,2.49544,760400000.0
2006-06-19 16:15:00,2.49603,2.49626,2.49475,2.49497,967700000.0
2006-06-19 16:20:00,2.49511,2.49545,2.49427,2.49545,1010600000.0
2006-06-19 16:25:00,2.49542,2.49542,2.49402,2.49434,958500000.0
2006-06-19 16:30:00,2.49366,2.49501,2.49347,2.49423,865200000.0
2006-06-19 16:35:00,2.49456,2.49456,2.49283,2.4933,747300000.0
2006-06-19 16:40:00,2.49311,2.49452,2.49295,2.4938,1002400000.0
2006-06-19 16:45:00,2.49356,2.49394,2.49265,2.49275,882600000.0
2006-06-19 16:50:00,2.49297,2.49388,2.49243,2.4934,673500000.0
2006-06-19 16:55:00,2.49339,2.49367,2.49227,2.49322,921800000.0
2006-06-19 17:00:00,2.49369,2.49405,2.49266,2.49278,1001500000.0
2006-06-19 17:05:00,2.49305,2.49335,2.49211,2.49302,909900000.0
2006-06-19 17:10:00,2.49271,2.49515,2.49262,2.49478,649800000.0
2006-06-19 17:15:00,2.49455,2.49468,2.49302,2.49315,762300000.0
2006-06-19 17:20:00,2.49274,2.49345,2.49104,2.49125,632300000.0
2006-06-19 17:25:00,2.49094,2.49125,2.49005,2.49099,722300000.0
2006-06-19 17:30:00,2.49091,2.49229,2.49054,2.49179,1274500000.0
2006-06-19 17:35:00,2.49191,2.49341,2.49184,2.49341,349800000.0
2006-06-19 17:40:00,2.493,2.49357,2.48938,2.49355,973600000.0
2006-06-19 17:45:00,2.49327,2.49456,2.49305,2.49429,1335400000.0
2006-06-19 17:50:00,2.49449,2.49566,2.49414,2.49425,1151000000.0
2006-06-19 17:55:00,2.49467,2.49513,2.49412,2.49451,524900000.0
2006-06-19 18:00:00,2.49436,2.49498,2.494,2.49456,966000000.0
2006-06-19 18:05:00,2.49451,2.4964,2.49353,2.49521,936800000.0
2006-06-19 18:10:00,2.49532,2.49681,2.49532,2.49617,648600000.0
2006-06-19 18:15:00,2.49688,2.49826,2.49675,2.49768,1111700000.0
2006-06-19 18:20:00,2.49762,2.49762,2.49659,2.49711,579900000.0
2006-06-19 18:25:00,2.49716,2.49747,2.49669,2.49703,582100000.0
2006-06-19 18:30:00,2.49739,2.49777,2.49597,2.49649,807400000.0
2006-06-19 18:35:00,2.49642,2.49657,2.49547,2.49564,875300000.0
2006-06-19 18:40:00,2.49569,2.49598,2.494,2.49418,1308600000.0
2006-06-19 18:45:00,2.49426,2.49551,2.49393,2.49521,677800000.0
2006-06-19 18:50:00,2.49517,2.49562,2.49445,2.49474,751200000.0
2006-06-19 18:55:00,2.49435,2.4953,2.49364,2.49409,629300000.0
2006-06-19 19:00:00,2.49389,2.49549,2.49371,2.49491,859800000.0
2006-06-19 19:05:00,2.49467,2.49548,2.49456,2.49548,249000000.0
2006-06-19 19:10:00,2.49497,2.49539,2.49427,2.49517,283500000.0
2006-06-19 19:15:00,2.49511,2.49623,2.49495,2.49525,432000000.0
2006-06-19 19:20:00,2.49513,2.4956,2.49476,2.49519,331500000.0
2006-06-19 19:25:00,2.49531,2.49559,2.49475,2.49511,545400000.0
2006-06-19 19:30:00,2.49491,2.49527,2.4946,2.49487,39000000.0
2006-06-19 19:35:00,2.49501,2.49594,2.49488,2.49539,272100000.0
2006-06-19 19:40:00,2.49557,2.49596,2.49492,2.49568,447900000.0
2006-06-19 19:45:00,2.49592,2.49592,2.49483,2.49545,261300000.0
2006-06-19 19:50:00,2.49585,2.49619,2.49534,2.49619,58500000.0
2006-06-19 19:55:00,2.49533,2.49651,2.49502,2.4962,358200000.0
2006-06-19 20:00:00,2.49622,2.49657,2.4951,2.49626,179400000.0
2006-06-19 20:05:00,2.49647,2.49738,2.4959,2.49737,226200000.0
2006-06-19 20:10:00,2.49681,2.49809,2.49662,2.49768,225600000.0
2006-06-19 20:15:00,2.49782,2.49798,2.49647,2.4973,112800000.0
2006-06-19 20:20:00,2.49722,2.49844,2.49721,2.49827,120300000.0
2006-06-19 20:25:00,2.49755,2.49824,2.49735,2.49814,62400000.0
2006-06-19 20:30:00,2.49825,2.49868,2.49658,2.49658,195000000.0
2006-06-19 20:35:00,2.49689,2.49718,2.49621,2.4965,115500000.0
2006-06-19 20:40:00,2.4973,2.49778,2.49691,2.49778,93600000.0
2006-06-19 20:45:00,2.49711,2.49805,2.49686,2.49803,153100000.0
2006-06-19 20:50:00,2.49798,2.4982,2.49722,2.49738,85800000.0
2006-06-19 20:55:00,2.49771,2.49822,2.49712,2.49736,179100000.0
2006-06-19 21:00:00,2.49677,2.49756,2.49667,2.49753,124500000.0
2006-06-19 21:05:00,2.49735,2.49798,2.4969,2.49757,93300000.0
2006-06-19 21:10:00,2.49777,2.498,2.49711,2.49738,85500000.0
2006-06-19 21:15:00,2.49767,2.49824,2.49731,2.49753,89400000.0
2006-06-19 21:20:00,2.49723,2.49757,2.49612,2.49676,327600000.0
2006-06-19 21:25:00,2.49701,2.49786,2.49642,2.49691,240600000.0
2006-06-19 21:30:00,2.49679,2.497,2.49608,2.4967,206700000.0
2006-06-19 21:35:00,2.49665,2.49782,2.49632,2.49745,101100000.0
2006-06-19 21:40:00,2.49721,2.49845,2.49681,2.49806,206700000.0
2006-06-19 21:45:00,2.49805,2.49841,2.49681,2.49737,124500000.0
2006-06-19 21:50:00,2.49744,2.49834,2.49744,2.4982,113100000.0
2006-06-19 21:55:00,2.49784,2.49823,2.49734,2.4977,179100000.0
2006-06-19 22:00:00,2.49767,2.49835,2.49705,2.4978,261000000.0
2006-06-19 22:05:00,2.49778,2.499,2.49778,2.49888,132600000.0
2006-06-19 22:10:00,2.49855,2.49979,2.49829,2.49928,147300000.0
2006-06-19 22:15:00,2.49946,2.49983,2.4987,2.4989,159000000.0
2006-06-19 22:20:00,2.49881,2.49947,2.49852,2.49928,166400000.0
2006-06-19 22:25:00,2.49878,2.49913,2.49757,2.49843,175200000.0
2006-06-19 22:30:00,2.49798,2.4985,2.49753,2.49812,177800000.0
2006-06-19 22:35:00,2.49874,2.49948,2.49857,2.49908,57900000.0
2006-06-19 22:40:00,2.4989,2.49944,2.49862,2.49894,155700000.0
2006-06-19 22:45:00,2.49946,2.49946,2.49848,2.49874,120600000.0
2006-06-19 22:50:00,2.49865,2.49901,2.49808,2.49823,97500000.0
2006-06-19 22:55:00,2.49863,2.49931,2.49831,2.49914,181100000.0
2006-06-19 23:30:00,2.49851,2.49901,2.49787,2.4981,85800000.0
2006-06-19 23:35:00,2.49817,2.49817,2.49628,2.49704,163200000.0
2006-06-19 23:40:00,2.49665,2.4972,2.49658,2.49717,66300000.0
2006-06-19 23:45:00,2.49746,2.49746,2.4966,2.49706,70200000.0
2006-06-19 23:50:00,2.49712,2.49824,2.49712,2.49824,39000000.0
2006-06-19 23:55:00,2.49764,2.49902,2.49757,2.49778,136200000.0
2006-06-20 00:00:00,2.49863,2.49863,2.49683,2.49791,140100000.0
2006-06-20 00:05:00,2.49755,2.49823,2.49689,2.49746,66000000.0
2006-06-20 00:10:00,2.49745,2.49828,2.49685,2.49738,131000000.0
2006-06-20 00:15:00,2.49783,2.49806,2.49708,2.49734,121900000.0
2006-06-20 00:20:00,2.49737,2.49774,2.49675,2.49709,31200000.0
2006-06-20 00:25:00,2.49709,2.49783,2.49708,2.49755,65700000.0
2006-06-20 00:30:00,2.49715,2.49768,2.49678,2.49717,62400000.0
2006-06-20 00:35:00,2.49658,2.49725,2.49636,2.49725,27300000.0
2006-06-20 00:40:00,2.49726,2.49809,2.49665,2.49749,221700000.0
2006-06-20 00:45:00,2.49764,2.49819,2.4969,2.49786,172000000.0
2006-06-20 00:50:00,2.49758,2.49863,2.49703,2.49857,185700000.0
2006-06-20 00:55:00,2.49826,2.49901,2.4977,2.49859,307200000.0
2006-06-20 01:00:00,2.49798,2.49902,2.49789,2.49822,312000000.0
2006-06-20 01:05:00,2.49851,2.49864,2.49776,2.49776,69900000.0
2006-06-20 01:10:00,2.49812,2.49859,2.49528,2.4968,167700000.0
2006-06-20 01:15:00,2.49811,2.49848,2.49795,2.49797,22100000.0
2006-06-20 01:20:00,2.49839,2.49866,2.49787,2.49864,101400000.0
2006-06-20 01:25:00,2.49862,2.49884,2.49803,2.49859,126100000.0
2006-06-20 01:30:00,2.49813,2.49846,2.49708,2.49766,244800000.0
2006-06-20 01:35:00,2.49703,2.49878,2.49703,2.49843,120900000.0
2006-06-20 01:40:00,2.49846,2.49887,2.49791,2.49791,54600000.0
2006-06-20 01:45:00,2.49771,2.49811,2.49725,2.49755,105300000.0
2006-06-20 01:50:00,2.49799,2.49815,2.49698,2.49762,189200000.0
2006-06-20 01:55:00,2.49759,2.49793,2.49666,2.49709,147900000.0
2006-06-20 02:00:00,2.49728,2.49789,2.49685,2.49728,135900000.0
2006-06-20 02:05:00,2.49709,2.49784,2.49628,2.4965,120600000.0
2006-06-20 02:10:00,2.49657,2.49731,2.49595,2.49683,162900000.0
2006-06-20 02:15:00,2.49606,2.4967,2.49568,2.49606,62100000.0
2006-06-20 02:20:00,2.49615,2.49653,2.49522,2.49539,89700000.0
2006-06-20 02:25:00,2.49516,2.49585,2.49443,2.49472,163500000.0
2006-06-20 02:30:00,2.4948,2.49542,2.49454,2.49515,132600000.0
2006-06-20 02:35:00,2.49498,2.4956,2.49424,2.49468,120600000.0
2006-06-20 02:40:00,2.49473,2.49558,2.49473,2.49522,124200000.0
2006-06-20 02:45:00,2.49482,2.49552,2.49415,2.49509,144300000.0
2006-06-20 02:50:00,2.49513,2.49754,2.49501,2.49684,120600000.0
2006-06-20 02:55:00,2.49713,2.4975,2.49285,2.49607,152100000.0
2006-06-20 03:00:00,2.49572,2.49637,2.49521,2.49582,124800000.0
2006-06-20 03:05:00,2.49587,2.49668,2.49468,2.49582,152100000.0
2006-06-20 03:10:00,2.49639,2.49747,2.49588,2.49708,128700000.0
2006-06-20 03:15:00,2.49748,2.49749,2.49661,2.49722,163500000.0
2006-06-20 03:20:00,2.49717,2.49729,2.49568,2.49647,144300000.0
2006-06-20 03:25:00,2.49624,2.49658,2.49583,2.49652,155700000.0
2006-06-20 03:30:00,2.49623,2.49723,2.49579,2.49684,163800000.0
2006-06-20 03:35:00,2.49707,2.49759,2.49634,2.49665,140100000.0
2006-06-20 03:40:00,2.49678,2.49745,2.49644,2.49688,141700000.0
2006-06-20 03:45:00,2.49744,2.49744,2.49577,2.4969,97200000.0
2006-06-20 03:50:00,2.49682,2.49713,2.49653,2.49674,70200000.0
2006-06-20 03:55:00,2.49699,2.49705,2.49628,2.49628,27300000.0
2006-06-20 04:00:00,2.49593,2.4966,2.49554,2.49593,85500000.0
2006-06-20 04:05:00,2.49578,2.49614,2.49513,2.49567,136500000.0
2006-06-20 04:10:00,2.4957,2.49641,2.49541,2.49596,126100000.0
2006-06-20 04:15:00,2.49557,2.49633,2.49527,2.4961,70200000.0
2006-06-20 04:20:00,2.49582,2.4963,2.49545,2.49554,58500000.0
2006-06-20 04:25:00,2.49613,2.49613,2.49506,2.49506,58200000.0
2006-06-20 04:30:00,2.49477,2.49523,2.49358,2.49427,150900000.0
2006-06-20 04:35:00,2.49457,2.49494,2.49359,2.49487,150800000.0
2006-06-20 04:40:00,2.49471,2.49521,2.49409,2.49443,160600000.0
2006-06-20 04:45:00,2.49463,2.49501,2.49405,2.49433,163500000.0
2006-06-20 04:50:00,2.49496,2.49516,2.49421,2.49512,132600000.0
2006-06-20 04:55:00,2.49458,2.49526,2.49432,2.49518,175200000.0
2006-06-20 05:00:00,2.49521,2.49521,2.49404,2.49432,117000000.0
2006-06-20 05:05:00,2.495,2.49511,2.49428,2.49477,120900000.0
2006-06-20 05:10:00,2.49453,2.49492,2.49362,2.49455,113100000.0
2006-06-20 05:15:00,2.49388,2.49435,2.49317,2.49435,81300000.0
2006-06-20 05:20:00,2.49433,2.4946,2.49369,2.49426,97200000.0
2006-06-20 05:25:00,2.49417,2.49476,2.49383,2.49429,159900000.0
2006-06-20 05:30:00,2.49428,2.49486,2.49393,2.49426,163500000.0
2006-06-20 05:35:00,2.49394,2.49456,2.49197,2.49375,116400000.0
2006-06-20 05:40:00,2.49345,2.49435,2.49303,2.49408,128100000.0
2006-06-20 05:45:00,2.49384,2.49449,2.49373,2.49419,81600000.0
2006-06-20 05:50:00,2.49417,2.49433,2.49371,2.49395,66300000.0
2006-06-20 05:55:00,2.49339,2.49444,2.49339,2.49374,89700000.0
2006-06-20 06:00:00,2.49399,2.49436,2.49352,2.49394,93600000.0
2006-06-20 06:05:00,2.49396,2.49456,2.49167,2.49442,105000000.0
2006-06-20 06:10:00,2.49424,2.49453,2.49358,2.49373,131700000.0
2006-06-20 06:15:00,2.49429,2.49466,2.49333,2.49372,146600000.0
2006-06-20 06:20:00,2.49364,2.49438,2.49353,2.49365,113100000.0
2006-06-20 06:25:00,2.49401,2.49425,2.49343,2.49376,31200000.0
2006-06-20 06:30:00,2.49366,2.4942,2.49317,2.49387,174200000.0
2006-06-20 06:35:00,2.49395,2.49395,2.49312,2.49312,93000000.0
2006-06-20 06:40:00,2.49358,2.49446,2.49042,2.49446,120900000.0
2006-06-20 06:45:00,2.49413,2.49495,2.49387,2.49439,101400000.0
2006-06-20 06:50:00,2.49459,2.49459,2.49326,2.49384,163800000.0
2006-06-20 06:55:00,2.49407,2.49454,2.49374,2.49407,105300000.0
2006-06-20 07:00:00,2.49409,2.4944,2.49288,2.49357,163500000.0
2006-06-20 07:05:00,2.49367,2.49367,2.49277,2.49287,105300000.0
2006-06-20 07:10:00,2.49344,2.49362,2.49223,2.49245,167100000.0
2006-06-20 07:15:00,2.49277,2.4944,2.49246,2.49391,152100000.0
2006-06-20 07:20:00,2.49279,2.49404,2.49222,2.49283,167100000.0
2006-06-20 07:25:00,2.49281,2.49339,2.4893,2.49205,148200000.0
2006-06-20 07:30:00,2.49166,2.49298,2.49166,2.49294,159600000.0
2006-06-20 07:35:00,2.49283,2.49329,2.49187,2.49206,159300000.0
2006-06-20 07:40:00,2.4915,2.49195,2.49038,2.4914,163200000.0
2006-06-20 07:45:00,2.49158,2.49221,2.49052,2.49079,155700000.0
2006-06-20 07:50:00,2.49125,2.49169,2.4901,2.49058,174900000.0
2006-06-20 07:55:00,2.4911,2.49254,2.49058,2.49199,144000000.0
2006-06-20 08:00:00,2.49187,2.49279,2.49143,2.49193,179400000.0
2006-06-20 08:05:00,2.49157,2.49245,2.49116,2.49208,152100000.0
2006-06-20 08:10:00,2.49197,2.49342,2.48923,2.49293,152100000.0
2006-06-20 08:15:00,2.49255,2.49342,2.49164,2.49214,159900000.0
2006-06-20 08:20:00,2.49254,2.49266,2.49131,2.49231,151500000.0
2006-06-20 08:25:00,2.49222,2.49277,2.49164,2.49215,120300000.0
2006-06-20 08:30:00,2.49232,2.49378,2.4921,2.49365,174900000.0
2006-06-20 08:35:00,2.49333,2.49481,2.49305,2.49446,182100000.0
2006-06-20 08:40:00,2.49415,2.49444,2.49287,2.49314,167700000.0
2006-06-20 08:45:00,2.493,2.49347,2.49217,2.49301,97500000.0
2006-06-20 08:50:00,2.49259,2.49306,2.49006,2.49073,179400000.0
2006-06-20 08:55:00,2.4907,2.49149,2.4892,2.4907,151800000.0
2006-06-20 09:00:00,2.49057,2.49219,2.4903,2.49175,155700000.0
2006-06-20 09:05:00,2.49188,2.49273,2.49079,2.49273,155400000.0
2006-06-20 09:10:00,2.4925,2.49279,2.49122,2.49162,147900000.0
2006-06-20 09:15:00,2.49129,2.49249,2.49004,2.49218,159600000.0
2006-06-20 09:20:00,2.49295,2.49418,2.49238,2.49395,155700000.0
2006-06-20 09:25:00,2.49348,2.4941,2.49243,2.49273,179400000.0
2006-06-20 09:30:00,2.49265,2.49311,2.49161,2.49161,140100000.0
2006-06-20 09:35:00,2.49174,2.49333,2.49166,2.49265,163800000.0
2006-06-20 09:40:00,2.49291,2.49386,2.49239,2.4936,148200000.0
2006-06-20 09:45:00,2.49321,2.4938,2.49205,2.49221,151800000.0
2006-06-20 09:50:00,2.49245,2.49476,2.49245,2.49441,135900000.0
2006-06-20 09:55:00,2.49473,2.49543,2.49422,2.49466,124800000.0
2006-06-20 10:00:00,2.49483,2.49537,2.49397,2.49505,178500000.0
2006-06-20 10:05:00,2.49471,2.4951,2.49422,2.49455,128700000.0
2006-06-20 10:10:00,2.49511,2.49552,2.49431,2.4953,89700000.0
2006-06-20 10:15:00,2.49503,2.49576,2.49456,2.49464,194100000.0
2006-06-20 10:20:00,2.49483,2.4952,2.49392,2.49474,171000000.0
2006-06-20 10:25:00,2.49459,2.49459,2.4925,2.4927,163500000.0
2006-06-20 10:30:00,2.49296,2.49558,2.49283,2.49482,143400000.0
2006-06-20 10:35:00,2.49459,2.49503,2.49394,2.4941,128700000.0
2006-06-20 10:40:00,2.49432,2.49553,2.49407,2.49508,167400000.0
2006-06-20 10:45:00,2.49522,2.49522,2.49354,2.4937,178500000.0
2006-06-20 10:50:00,2.49376,2.49506,2.49297,2.49478,155700000.0
2006-06-20 10:55:00,2.4941,2.49528,2.49265,2.49405,159900000.0
2006-06-20 11:00:00,2.49384,2.49431,2.49275,2.49329,175500000.0
2006-06-20 11:05:00,2.49361,2.49377,2.49251,2.49324,166800000.0
2006-06-20 11:10:00,2.49299,2.4935,2.49269,2.49342,163200000.0
2006-06-20 11:15:00,2.49304,2.49356,2.49213,2.49283,148200000.0
2006-06-20 11:20:00,2.49282,2.49385,2.49239,2.49335,143700000.0
2006-06-20 11:25:00,2.49374,2.49437,2.49192,2.49225,159600000.0
2006-06-20 11:30:00,2.49252,2.49306,2.49164,2.49211,174900000.0
2006-06-20 11:35:00,2.49175,2.49331,2.49175,2.49302,159000000.0
2006-06-20 11:40:00,2.49299,2.49331,2.49153,2.4928,155700000.0
2006-06-20 11:45:00,2.4928,2.49312,2.49222,2.49265,171600000.0
2006-06-20 11:50:00,2.49299,2.49323,2.49175,2.49183,153100000.0
2006-06-20 11:55:00,2.49156,2.49178,2.49088,2.49088,163500000.0
2006-06-20 12:00:00,2.49062,2.49221,2.49034,2.49171,174200000.0
2006-06-20 12:05:00,2.49183,2.49245,2.49065,2.49076,151800000.0
2006-06-20 12:10:00,2.49139,2.49149,2.49021,2.49066,151800000.0
2006-06-20 12:15:00,2.49082,2.49173,2.49079,2.49152,117000000.0
2006-06-20 12:20:00,2.49077,2.49178,2.49049,2.49077,159300000.0
2006-06-20 12:25:00,2.49071,2.49109,2.4896,2.49068,159900000.0
2006-06-20 12:30:00,2.4907,2.49081,2.48941,2.49034,189900000.0
2006-06-20 12:35:00,2.49077,2.49123,2.48974,2.49063,140100000.0
2006-06-20 12:40:00,2.49091,2.49128,2.48995,2.49128,151800000.0
2006-06-20 12:45:00,2.49105,2.49153,2.49029,2.49058,116400000.0
2006-06-20 12:50:00,2.49011,2.49084,2.48964,2.49022,171600000.0
2006-06-20 12:55:00,2.49027,2.49104,2.49006,2.49088,155400000.0
2006-06-20 13:00:00,2.4903,2.4909,2.48934,2.48944,197300000.0
2006-06-20 13:05:00,2.48874,2.49005,2.48874,2.48954,179400000.0
2006-06-20 13:10:00,2.48935,2.48971,2.48831,2.48915,171600000.0
2006-06-20 13:15:00,2.48942,2.49048,2.48918,2.48946,144000000.0
2006-06-20 13:20:00,2.48962,2.49076,2.48925,2.49013,151800000.0
2006-06-20 13:25:00,2.48984,2.49112,2.48981,2.49069,175200000.0
2006-06-20 13:30:00,2.49099,2.49144,2.49033,2.49083,279900000.0
2006-06-20 13:35:00,2.49086,2.4913,2.48994,2.49116,435900000.0
2006-06-20 13:40:00,2.49077,2.4911,2.49006,2.49065,572700000.0
2006-06-20 13:45:00,2.49091,2.49172,2.49022,2.49094,669600000.0
2006-06-20 13:50:00,2.49111,2.4927,2.49108,2.49243,755100000.0
2006-06-20 13:55:00,2.49215,2.49254,2.49177,2.49193,369900000.0
2006-06-20 14:00:00,2.49208,2.49341,2.49184,2.49308,540600000.0
2006-06-20 14:05:00,2.49401,2.49531,2.49326,2.49347,653500000.0
2006-06-20 14:10:00,2.49321,2.49495,2.49236,2.49236,452400000.0
2006-06-20 14:15:00,2.49291,2.49358,2.4919,2.49249,649100000.0
2006-06-20 14:20:00,2.49251,2.49334,2.49205,2.49279,610500000.0
2006-06-20 14:25:00,2.4927,2.49337,2.49024,2.49036,805200000.0
2006-06-20 14:30:00,2.48744,2.49137,2.48722,2.49026,1176900000.0
2006-06-20 14:35:00,2.49037,2.49169,2.4896,2.49015,658500000.0
2006-06-20 14:40:00,2.4896,2.4902,2.48839,2.48852,661800000.0
2006-06-20 14:45:00,2.48925,2.49022,2.48889,2.48953,471400000.0
2006-06-20 14:50:00,2.4902,2.49213,2.48966,2.49186,317000000.0
2006-06-20 14:55:00,2.49162,2.49247,2.49099,2.49161,479400000.0
2006-06-20 15:00:00,2.49211,2.49315,2.4915,2.49279,330900000.0
2006-06-20 15:05:00,2.49335,2.49335,2.49218,2.49242,632500000.0
2006-06-20 15:10:00,2.49242,2.49324,2.49137,2.49205,681300000.0
2006-06-20 15:15:00,2.49248,2.4927,2.49132,2.49175,650100000.0
2006-06-20 15:20:00,2.49165,2.4924,2.49067,2.49203,654000000.0
2006-06-20 15:25:00,2.49272,2.49313,2.48988,2.49214,1018800000.0
2006-06-20 15:30:00,2.48938,2.49363,2.48843,2.49336,724200000.0
2006-06-20 15:35:00,2.4935,2.49597,2.49322,2.49545,695900000.0
2006-06-20 15:40:00,2.49591,2.49752,2.49578,2.49719,1027200000.0
2006-06-20 15:45:00,2.49683,2.49707,2.49544,2.49544,864300000.0
2006-06-20 15:50:00,2.49569,2.49713,2.49569,2.49667,825600000.0
2006-06-20 15:55:00,2.49637,2.49693,2.49519,2.49592,889400000.0
2006-06-20 16:00:00,2.49563,2.49696,2.49516,2.49696,1004100000.0
2006-06-20 16:05:00,2.49692,2.49692,2.49572,2.49655,735300000.0
2006-06-20 16:10:00,2.4966,2.49761,2.49639,2.49689,764400000.0
2006-06-20 16:15:00,2.49687,2.49734,2.49473,2.49488,961900000.0
2006-06-20 16:20:00,2.49479,2.49538,2.49409,2.49443,1010900000.0
2006-06-20 16:25:00,2.49434,2.496,2.49394,2.49561,957300000.0
2006-06-20 16:30:00,2.4949,2.49588,2.49469,2.49513,866700000.0
2006-06-20 16:35:00,2.49508,2.49559,2.49462,2.49462,692100000.0
2006-06-20 16:40:00,2.49532,2.49788,2.4952,2.49647,899700000.0
2006-06-20 16:45:00,2.49642,2.49716,2.49598,2.49629,883800000.0
2006-06-20 16:50:00,2.49621,2.49657,2.49525,2.49549,670400000.0
2006-06-20 16:55:00,2.4954,2.49568,2.49471,2.49501,923100000.0
2006-06-20 17:00:00,2.49538,2.49635,2.49497,2.496,1003400000.0
2006-06-20 17:05:00,2.49596,2.49647,2.49517,2.49531,908900000.0
2006-06-20 17:10:00,2.495,2.49633,2.49477,2.49633,648200000.0
2006-06-20 17:15:00,2.49591,2.49706,2.49589,2.49666,763800000.0
2006-06-20 17:20:00,2.49629,2.49696,2.49564,2.49594,634500000.0
2006-06-20 17:25:00,2.49609,2.49655,2.49541,2.49583,723300000.0
2006-06-20 17:30:00,2.49589,2.49664,2.49536,2.49622,1276500000.0
2006-06-20 17:35:00,2.49649,2.49712,2.49622,2.49671,350700000.0
2006-06-20 17:40:00,2.49722,2.49732,2.49337,2.49667,974100000.0
2006-06-20 17:45:00,2.49622,2.49657,2.49558,2.49599,1335300000.0
2006-06-20 17:50:00,2.49616,2.49616,2.49477,2.49554,951700000.0
2006-06-20 17:55:00,2.4949,2.49554,2.49432,2.49494,489300000.0
2006-06-20 18:00:00,2.49498,2.49586,2.49452,2.49468,963600000.0
2006-06-20 18:05:00,2.49456,2.49529,2.49374,2.49465,938700000.0
2006-06-20 18:10:00,2.49545,2.4957,2.495,2.49536,273000000.0
2006-06-20 18:15:00,2.49497,2.4955,2.4943,2.49496,1113000000.0
2006-06-20 18:20:00,2.49484,2.49587,2.49455,2.49524,364500000.0
2006-06-20 18:25:00,2.49566,2.496,2.49431,2.49599,700100000.0
2006-06-20 18:30:00,2.49538,2.49587,2.49445,2.49505,808100000.0
2006-06-20 18:35:00,2.49451,2.49518,2.49419,2.49475,346800000.0
2006-06-20 18:40:00,2.49484,2.49675,2.49474,2.49624,1310300000.0
2006-06-20 18:45:00,2.4955,2.49643,2.49546,2.49643,936800000.0
2006-06-20 18:50:00,2.49596,2.49654,2.49561,2.49561,493800000.0
2006-06-20 18:55:00,2.49595,2.49676,2.49591,2.49651,630000000.0
2006-06-20 19:00:00,2.49681,2.49707,2.4961,2.49629,860700000.0
2006-06-20 19:05:00,2.49609,2.49823,2.49604,2.49801,439800000.0
2006-06-20 19:10:00,2.4979,2.4979,2.49648,2.49695,272100000.0
2006-06-20 19:15:00,2.49687,2.49743,2.4967,2.49732,369600000.0
2006-06-20 19:20:00,2.49704,2.49769,2.49688,2.49706,128400000.0
2006-06-20 19:25:00,2.4969,2.49746,2.49667,2.49698,231400000.0
2006-06-20 19:30:00,2.49673,2.49712,2.49607,2.49634,186900000.0
2006-06-20 19:35:00,2.49603,2.49698,2.49558,2.49661,272700000.0
2006-06-20 19:40:00,2.49653,2.49667,2.49557,2.49588,446100000.0
2006-06-20 19:45:00,2.49596,2.49608,2.49502,2.49608,97500000.0
2006-06-20 19:50:00,2.49584,2.49584,2.49445,2.495,222300000.0
2006-06-20 19:55:00,2.49524,2.49548,2.49444,2.49514,357900000.0
2006-06-20 20:00:00,2.49564,2.49626,2.49515,2.49586,140100000.0
2006-06-20 20:05:00,2.49559,2.49567,2.49471,2.49558,225300000.0
2006-06-20 20:10:00,2.49524,2.49625,2.49493,2.49582,193400000.0
2006-06-20 20:15:00,2.49516,2.49619,2.49479,2.49566,190500000.0
2006-06-20 20:20:00,2.49587,2.49587,2.49445,2.49472,190800000.0
2006-06-20 20:25:00,2.49461,2.49497,2.49398,2.4942,220400000.0
2006-06-20 20:30:00,2.49436,2.49563,2.49404,2.49484,194400000.0
2006-06-20 20:35:00,2.49457,2.4955,2.49427,2.4955,194700000.0
2006-06-20 20:45:00,2.49557,2.49669,2.49494,2.49641,154700000.0
2006-06-20 20:50:00,2.49637,2.49683,2.49521,2.49635,162200000.0
2006-06-20 20:55:00,2.49653,2.49684,2.4958,2.49632,179100000.0
2006-06-20 21:00:00,2.49623,2.49656,2.49503,2.4951,98800000.0
2006-06-20 21:05:00,2.4955,2.49609,2.4955,2.49598,54600000.0
2006-06-20 21:10:00,2.49577,2.49607,2.49541,2.49579,27300000.0
2006-06-20 21:15:00,2.49605,2.49624,2.49515,2.49586,128700000.0
2006-06-20 21:20:00,2.49567,2.49611,2.49517,2.49577,296100000.0
2006-06-20 21:25:00,2.49574,2.49635,2.49555,2.49603,97500000.0
2006-06-20 21:30:00,2.49585,2.49678,2.49549,2.4965,212900000.0
2006-06-20 21:35:00,2.49651,2.49675,2.49599,2.49645,128400000.0
2006-06-20 21:40:00,2.49598,2.49673,2.49591,2.49662,83900000.0
2006-06-20 21:45:00,2.49641,2.49665,2.49569,2.49608,151800000.0
2006-06-20 21:50:00,2.49595,2.4964,2.49555,2.49608,116100000.0
2006-06-20 21:55:00,2.49581,2.49638,2.49541,2.49565,209400000.0
2006-06-20 22:00:00,2.49655,2.49726,2.4955,2.49648,221100000.0
2006-06-20 22:05:00,2.49658,2.49708,2.49589,2.49619,144300000.0
2006-06-20 22:10:00,2.49606,2.49716,2.49569,2.49679,116700000.0
2006-06-20 22:15:00,2.49645,2.49705,2.49508,2.49508,194700000.0
2006-06-20 22:20:00,2.49531,2.49616,2.49488,2.49549,155700000.0
2006-06-20 22:25:00,2.49544,2.4959,2.49503,2.49534,62400000.0
2006-06-20 22:30:00,2.49531,2.49591,2.49477,2.49507,132600000.0
2006-06-20 22:35:00,2.49443,2.49499,2.49418,2.49469,120600000.0
2006-06-20 22:40:00,2.49486,2.4954,2.49427,2.4954,181100000.0
2006-06-20 22:45:00,2.49482,2.49544,2.49458,2.49544,151800000.0
2006-06-20 22:50:00,2.49523,2.49649,2.49523,2.49581,120600000.0
2006-06-20 22:55:00,2.49611,2.49648,2.49544,2.49545,128700000.0
2006-06-20 23:25:00,2.4959,2.49611,2.49399,2.49423,58500000.0
2006-06-20 23:30:00,2.49368,2.4947,2.49344,2.49376,135300000.0
2006-06-20 23:35:00,2.49367,2.49404,2.4935,2.49371,30900000.0
2006-06-20 23:40:00,2.49401,2.49482,2.49389,2.49445,27300000.0
2006-06-20 23:45:00,2.49335,2.49473,2.49272,2.49333,58500000.0
2006-06-20 23:50:00,2.49369,2.49472,2.49344,2.49429,109900000.0
2006-06-20 23:55:00,2.49404,2.49543,2.49318,2.49468,210600000.0
2006-06-21 00:00:00,2.49434,2.49537,2.49429,2.49435,113100000.0
2006-06-21 00:05:00,2.49548,2.49571,2.49468,2.49524,77700000.0
2006-06-21 00:10:00,2.49537,2.49537,2.49384,2.49384,87100000.0
2006-06-21 00:20:00,2.49481,2.49491,2.49318,2.49318,15600000.0
2006-06-21 00:25:00,2.49467,2.49549,2.49443,2.49493,54600000.0
2006-06-21 00:30:00,2.49506,2.49579,2.49492,2.49534,31200000.0
2006-06-21 00:35:00,2.49608,2.49737,2.49537,2.49696,139800000.0
2006-06-21 00:40:00,2.49691,2.49769,2.49669,2.49705,182700000.0
2006-06-21 00:45:00,2.49711,2.49758,2.49653,2.49718,93300000.0
2006-06-21 00:50:00,2.49746,2.49785,2.49699,2.49741,93600000.0
2006-06-21 00:55:00,2.49757,2.49803,2.4971,2.49767,112500000.0
2006-06-21 01:00:00,2.49783,2.49914,2.49711,2.49848,350100000.0
2006-06-21 01:05:00,2.4986,2.49867,2.49764,2.49814,163500000.0
2006-06-21 01:10:00,2.49849,2.49918,2.49625,2.49773,167100000.0
2006-06-21 01:15:00,2.49871,2.49917,2.49802,2.49888,140100000.0
2006-06-21 01:20:00,2.49902,2.49952,2.49831,2.49862,159600000.0
2006-06-21 01:25:00,2.49861,2.49861,2.49741,2.4979,136200000.0
2006-06-21 01:30:00,2.49762,2.49816,2.49738,2.49801,186600000.0
2006-06-21 01:35:00,2.49716,2.49798,2.49656,2.49662,120300000.0
2006-06-21 01:40:00,2.49645,2.49734,2.49606,2.49651,135900000.0
2006-06-21 01:45:00,2.49693,2.49729,2.49662,2.49725,132300000.0
2006-06-21 01:50:00,2.49632,2.49713,2.49595,2.49661,160900000.0
2006-06-21 01:55:00,2.49561,2.49625,2.49431,2.49475,198900000.0
2006-06-21 02:00:00,2.49533,2.49651,2.49503,2.49598,132300000.0
2006-06-21 02:05:00,2.49537,2.49575,2.49393,2.49489,159300000.0
2006-06-21 02:10:00,2.49473,2.49525,2.494,2.49468,162600000.0
2006-06-21 02:15:00,2.49493,2.49521,2.49348,2.49373,148200000.0
2006-06-21 02:20:00,2.49378,2.49421,2.49319,2.49342,62100000.0
2006-06-21 02:25:00,2.492,2.49422,2.492,2.49365,162900000.0
2006-06-21 02:30:00,2.49435,2.49507,2.49395,2.49427,132300000.0
2006-06-21 02:35:00,2.49423,2.49576,2.49423,2.49505,159000000.0
2006-06-21 02:40:00,2.49483,2.4964,2.49473,2.49611,97500000.0
2006-06-21 02:45:00,2.49619,2.49656,2.49553,2.49613,81900000.0
2006-06-21 02:50:00,2.4961,2.49795,2.49591,2.49677,151800000.0
2006-06-21 02:55:00,2.49602,2.49727,2.49579,2.49699,124500000.0
2006-06-21 03:00:00,2.49658,2.49689,2.49524,2.49548,124800000.0
2006-06-21 03:05:00,2.49555,2.49636,2.49498,2.49527,151800000.0
2006-06-21 03:10:00,2.49566,2.49638,2.49535,2.4958,139800000.0
2006-06-21 03:15:00,2.49599,2.49648,2.49478,2.49481,163200000.0
2006-06-21 03:20:00,2.49529,2.49582,2.49477,2.49558,148900000.0
2006-06-21 03:25:00,2.49579,2.49583,2.49488,2.49524,124200000.0
2006-06-21 03:30:00,2.49533,2.49533,2.49404,2.49441,136200000.0
2006-06-21 03:35:00,2.49469,2.49538,2.49418,2.49506,167400000.0
2006-06-21 03:40:00,2.49477,2.49548,2.49437,2.49539,120900000.0
2006-06-21 03:45:00,2.49531,2.49587,2.49446,2.49587,124500000.0
2006-06-21 03:50:00,2.495,2.49557,2.49469,2.49536,132300000.0
2006-06-21 03:55:00,2.49534,2.49556,2.49468,2.49552,85800000.0
2006-06-21 04:00:00,2.4952,2.49564,2.49463,2.49544,140400000.0
2006-06-21 04:05:00,2.49563,2.49633,2.49325,2.49531,162900000.0
2006-06-21 04:10:00,2.4955,2.49589,2.49498,2.49516,146600000.0
2006-06-21 04:15:00,2.49527,2.49594,2.49341,2.49478,156000000.0
2006-06-21 04:20:00,2.4945,2.495,2.494,2.49494,143000000.0
2006-06-21 04:25:00,2.49474,2.49527,2.49415,2.49474,163800000.0
2006-06-21 04:30:00,2.49425,2.49483,2.49327,2.49358,124800000.0
2006-06-21 04:35:00,2.49381,2.49429,2.49285,2.49347,141400000.0
2006-06-21 04:40:00,2.49306,2.49399,2.49306,2.49362,156000000.0
2006-06-21 04:45:00,2.49384,2.49403,2.49308,2.49366,136500000.0
2006-06-21 04:50:00,2.49347,2.49414,2.4931,2.49345,116700000.0
2006-06-21 04:55:00,2.49358,2.49459,2.49316,2.4942,112800000.0
2006-06-21 05:00:00,2.49439,2.49473,2.49347,2.49441,146600000.0
2006-06-21 05:05:00,2.49436,2.49683,2.49402,2.49628,147900000.0
2006-06-21 05:10:00,2.49672,2.49719,2.49551,2.4962,178500000.0
2006-06-21 05:15:00,2.4966,2.49775,2.49624,2.49726,147900000.0
2006-06-21 05:20:00,2.49758,2.49758,2.49637,2.49676,163500000.0
2006-06-21 05:25:00,2.49671,2.49735,2.49631,2.49704,85800000.0
2006-06-21 05:30:00,2.49702,2.49703,2.49612,2.49634,100800000.0
2006-06-21 05:35:00,2.49629,2.49722,2.4947,2.49722,93300000.0
2006-06-21 05:40:00,2.49698,2.4978,2.49643,2.49704,112800000.0
2006-06-21 05:45:00,2.49665,2.49801,2.49663,2.4977,109200000.0
2006-06-21 05:50:00,2.49767,2.49799,2.49727,2.49746,73800000.0
2006-06-21 05:55:00,2.49786,2.49849,2.49714,2.49846,120600000.0
2006-06-21 06:00:00,2.49841,2.49841,2.49713,2.49815,163800000.0
2006-06-21 06:05:00,2.4981,2.49884,2.49425,2.4982,171300000.0
2006-06-21 06:10:00,2.4981,2.49868,2.49763,2.49808,132300000.0
2006-06-21 06:15:00,2.4984,2.499,2.49744,2.49824,149900000.0
2006-06-21 06:20:00,2.49832,2.49871,2.49779,2.49823,124800000.0
2006-06-21 06:25:00,2.49823,2.49906,2.49803,2.49844,148200000.0
2006-06-21 06:30:00,2.49822,2.49851,2.4973,2.49809,175200000.0
2006-06-21 06:35:00,2.49828,2.49851,2.49718,2.49762,152800000.0
2006-06-21 06:40:00,2.49781,2.49896,2.49507,2.49845,147600000.0
2006-06-21 06:45:00,2.49836,2.49868,2.49711,2.4979,159300000.0
2006-06-21 06:50:00,2.49762,2.49842,2.49727,2.49795,132600000.0
2006-06-21 06:55:00,2.49762,2.49837,2.49681,2.49734,163200000.0
2006-06-21 07:00:00,2.49708,2.49736,2.49642,2.49689,128700000.0
2006-06-21 07:05:00,2.49699,2.49779,2.49671,2.49693,148200000.0
2006-06-21 07:10:00,2.49722,2.49754,2.49581,2.49621,124500000.0
2006-06-21 07:15:00,2.49633,2.49716,2.49596,2.49652,96900000.0
2006-06-21 07:20:00,2.49644,2.49717,2.49603,2.49657,167100000.0
2006-06-21 07:25:00,2.49637,2.49747,2.49396,2.49733,147900000.0
2006-06-21 07:30:00,2.49697,2.49749,2.49639,2.4966,162200000.0
2006-06-21 07:35:00,2.49674,2.49699,2.4959,2.49668,159000000.0
2006-06-21 07:40:00,2.49653,2.49686,2.49557,2.49601,136500000.0
2006-06-21 07:45:00,2.49575,2.4963,2.49455,2.49518,120600000.0
2006-06-21 07:50:00,2.49527,2.49554,2.49433,2.4947,175500000.0
2006-06-21 07:55:00,2.49521,2.49521,2.49404,2.49465,112800000.0
2006-06-21 08:00:00,2.49478,2.49503,2.49391,2.49477,179400000.0
2006-06-21 08:05:00,2.49446,2.49532,2.49393,2.4946,120600000.0
2006-06-21 08:10:00,2.49493,2.49546,2.49158,2.49506,151800000.0
2006-06-21 08:15:00,2.49496,2.49559,2.4944,2.49465,159300000.0
2006-06-21 08:20:00,2.49452,2.49576,2.49411,2.49556,151800000.0
2006-06-21 08:25:00,2.49567,2.49632,2.49461,2.49564,150900000.0
2006-06-21 08:30:00,2.49581,2.49774,2.49552,2.49744,139800000.0
2006-06-21 08:35:00,2.49695,2.4987,2.49627,2.4966,182700000.0
2006-06-21 08:40:00,2.49621,2.49795,2.49611,2.49672,167400000.0
2006-06-21 08:45:00,2.49645,2.49771,2.49578,2.49747,97500000.0
2006-06-21 08:50:00,2.49718,2.49783,2.49604,2.49727,179400000.0
2006-06-21 08:55:00,2.49793,2.49813,2.49587,2.49742,152100000.0
2006-06-21 09:00:00,2.49781,2.49816,2.49736,2.49804,155400000.0
2006-06-21 09:05:00,2.49775,2.4984,2.49724,2.49785,156000000.0
2006-06-21 09:10:00,2.49713,2.49823,2.49699,2.4979,116700000.0
2006-06-21 09:15:00,2.49822,2.49867,2.49772,2.49815,101400000.0
2006-06-21 09:20:00,2.49804,2.49843,2.49652,2.49781,155700000.0
2006-06-21 09:25:00,2.49672,2.49809,2.49672,2.498,179400000.0
2006-06-21 09:30:00,2.49758,2.49858,2.49758,2.49858,113100000.0
2006-06-21 09:35:00,2.49855,2.49855,2.49718,2.49783,162900000.0
2006-06-21 09:40:00,2.49825,2.49825,2.49701,2.49759,116100000.0
2006-06-21 09:45:00,2.49793,2.49871,2.49716,2.49762,151800000.0
2006-06-21 09:50:00,2.49785,2.49833,2.49718,2.49806,134900000.0
2006-06-21 09:55:00,2.49769,2.49868,2.49715,2.49838,151800000.0
2006-06-21 10:00:00,2.49817,2.49906,2.49788,2.49828,147900000.0
2006-06-21 10:05:00,2.49803,2.49946,2.49801,2.49881,158100000.0
2006-06-21 10:10:00,2.49836,2.49921,2.49805,2.49899,144000000.0
2006-06-21 10:15:00,2.49913,2.49932,2.49863,2.49884,151500000.0
2006-06-21 10:20:00,2.49878,2.49878,2.49736,2.49795,171000000.0
2006-06-21 10:25:00,2.49775,2.49865,2.49759,2.49838,124200000.0
2006-06-21 10:30:00,2.49778,2.49813,2.49574,2.49637,170400000.0
2006-06-21 10:35:00,2.49622,2.49659,2.4952,2.49548,145000000.0
2006-06-21 10:40:00,2.49554,2.49775,2.49539,2.49775,167100000.0
2006-06-21 10:45:00,2.49786,2.49807,2.49614,2.49725,179400000.0
2006-06-21 10:50:00,2.49732,2.49757,2.49622,2.49661,155700000.0
2006-06-21 10:55:00,2.49651,2.4971,2.49373,2.49648,159600000.0
2006-06-21 11:00:00,2.49644,2.4973,2.49612,2.49667,174900000.0
2006-06-21 11:05:00,2.49691,2.49809,2.49646,2.4975,139800000.0
2006-06-21 11:10:00,2.49794,2.49825,2.49721,2.49797,163800000.0
2006-06-21 11:15:00,2.49756,2.49929,2.49734,2.49845,147600000.0
2006-06-21 11:20:00,2.49838,2.50005,2.49835,2.49865,144300000.0
2006-06-21 11:25:00,2.49905,2.49967,2.4985,2.4994,128400000.0
2006-06-21 11:30:00,2.49892,2.49979,2.49812,2.49951,175200000.0
2006-06-21 11:35:00,2.49952,2.4999,2.49793,2.49867,159600000.0
2006-06-21 11:40:00,2.49854,2.49861,2.49752,2.49786,92700000.0
2006-06-21 11:45:00,2.49751,2.49768,2.49663,2.49668,113100000.0
2006-06-21 11:50:00,2.4965,2.49745,2.49615,2.49719,126800000.0
2006-06-21 11:55:00,2.49703,2.49756,2.49561,2.49655,163800000.0
2006-06-21 12:00:00,2.49635,2.49673,2.49579,2.496,175200000.0
2006-06-21 12:05:00,2.49602,2.49686,2.49541,2.49579,152100000.0
2006-06-21 12:10:00,2.4957,2.49611,2.49488,2.49564,152100000.0
2006-06-21 12:15:00,2.49556,2.49645,2.49528,2.49629,147600000.0
2006-06-21 12:20:00,2.49583,2.49677,2.49554,2.49603,159900000.0
2006-06-21 12:25:00,2.49631,2.49929,2.49597,2.49896,159600000.0
2006-06-21 12:30:00,2.49938,2.50032,2.49747,2.49783,189800000.0
2006-06-21 12:35:00,2.49776,2.49948,2.49722,2.49855,140100000.0
2006-06-21 12:40:00,2.49967,2.49967,2.4982,2.49938,152100000.0
2006-06-21 12:45:00,2.49891,2.49943,2.49825,2.49869,156000000.0
2006-06-21 12:50:00,2.49853,2.49896,2.49791,2.49826,170700000.0
2006-06-21 12:55:00,2.49811,2.49857,2.49752,2.49819,155700000.0
2006-06-21 13:00:00,2.49817,2.49906,2.49773,2.49869,198300000.0
2006-06-21 13:05:00,2.498,2.49862,2.49718,2.49819,136500000.0
2006-06-21 13:10:00,2.49832,2.49882,2.49765,2.49836,171300000.0
2006-06-21 13:15:00,2.4985,2.49876,2.49753,2.49778,123500000.0
2006-06-21 13:20:00,2.49762,2.49924,2.49741,2.49802,151200000.0
2006-06-21 13:25:00,2.49826,2.49874,2.49781,2.4982,62100000.0
2006-06-21 13:30:00,2.49843,2.49947,2.49824,2.49863,261300000.0
2006-06-21 13:35:00,2.49853,2.49955,2.4982,2.49833,435600000.0
2006-06-21 13:40:00,2.498,2.49911,2.498,2.49857,572400000.0
2006-06-21 13:45:00,2.49856,2.50018,2.49831,2.49952,669900000.0
2006-06-21 13:50:00,2.50007,2.50024,2.4993,2.4995,754200000.0
2006-06-21 13:55:00,2.49939,2.50134,2.49917,2.50094,566600000.0
2006-06-21 14:00:00,2.5013,2.50312,2.50038,2.50312,541200000.0
2006-06-21 14:05:00,2.50353,2.50705,2.50334,2.50423,656700000.0
2006-06-21 14:10:00,2.50447,2.50575,2.50399,2.50531,451200000.0
2006-06-21 14:15:00,2.50578,2.50613,2.50436,2.50436,648200000.0
2006-06-21 14:20:00,2.50485,2.50591,2.50436,2.50456,610800000.0
2006-06-21 14:25:00,2.50452,2.5056,2.50366,2.50547,804900000.0
2006-06-21 14:30:00,2.50558,2.50575,2.50368,2.50411,1175100000.0
2006-06-21 14:35:00,2.50378,2.50443,2.5032,2.50411,657300000.0
2006-06-21 14:40:00,2.50335,2.50429,2.50283,2.50429,659300000.0
2006-06-21 14:45:00,2.50423,2.50465,2.50383,2.50432,473600000.0
2006-06-21 14:50:00,2.50431,2.50619,2.50394,2.5041,318600000.0
2006-06-21 14:55:00,2.50378,2.5052,2.50338,2.50518,478800000.0
2006-06-21 15:00:00,2.50464,2.50565,2.50399,2.50434,331500000.0
2006-06-21 15:05:00,2.50494,2.50527,2.50396,2.50439,634500000.0
2006-06-21 15:10:00,2.50479,2.50535,2.50395,2.50502,681600000.0
2006-06-21 15:15:00,2.50449,2.5051,2.50378,2.50402,650100000.0
2006-06-21 15:20:00,2.50463,2.50498,2.50317,2.50339,654300000.0
2006-06-21 15:25:00,2.50301,2.50431,2.50015,2.50366,1019400000.0
2006-06-21 15:30:00,2.50144,2.50484,2.5002,2.50453,723600000.0
2006-06-21 15:35:00,2.50476,2.50614,2.50461,2.50502,693300000.0
2006-06-21 15:40:00,2.50456,2.50513,2.50434,2.50481,830000000.0
2006-06-21 15:45:00,2.50407,2.50487,2.5029,2.5043,867300000.0
2006-06-21 15:50:00,2.50435,2.50447,2.50289,2.50321,825000000.0
2006-06-21 15:55:00,2.50333,2.50527,2.50315,2.50489,891000000.0
2006-06-21 16:00:00,2.50475,2.50525,2.50386,2.50493,1004700000.0
2006-06-21 16:05:00,2.50526,2.50813,2.50526,2.50733,733100000.0
2006-06-21 16:10:00,2.50702,2.50859,2.50678,2.50806,760700000.0
2006-06-21 16:15:00,2.50801,2.50865,2.50735,2.50819,968400000.0
2006-06-21 16:20:00,2.50815,2.50865,2.50717,2.50736,1012800000.0
2006-06-21 16:25:00,2.50764,2.50815,2.50708,2.50756,958200000.0
2006-06-21 16:30:00,2.50735,2.50777,2.50683,2.50746,868500000.0
2006-06-21 16:35:00,2.50752,2.50835,2.50733,2.508,941700000.0
2006-06-21 16:40:00,2.50796,2.50834,2.50733,2.50813,1001800000.0
2006-06-21 16:45:00,2.50809,2.50989,2.50787,2.50922,882500000.0
2006-06-21 16:50:00,2.50963,2.51018,2.50861,2.50905,672600000.0
2006-06-21 16:55:00,2.50873,2.50927,2.50789,2.50808,740400000.0
2006-06-21 17:00:00,2.50741,2.50879,2.50721,2.50771,1003400000.0
2006-06-21 17:05:00,2.50765,2.50795,2.50455,2.5049,910800000.0
2006-06-21 17:10:00,2.50466,2.50623,2.50397,2.50586,649100000.0
2006-06-21 17:15:00,2.50653,2.50758,2.50619,2.50732,763200000.0
2006-06-21 17:20:00,2.50736,2.50736,2.50651,2.50687,435300000.0
2006-06-21 17:25:00,2.5067,2.50701,2.50438,2.5044,722300000.0
2006-06-21 17:30:00,2.50476,2.50508,2.50345,2.50371,1275800000.0
2006-06-21 17:35:00,2.50411,2.50436,2.50318,2.50426,350100000.0
2006-06-21 17:40:00,2.50429,2.50575,2.50136,2.5052,984200000.0
2006-06-21 17:45:00,2.5052,2.50575,2.50369,2.5039,1337900000.0
2006-06-21 17:50:00,2.5036,2.50622,2.50343,2.50595,1150100000.0
2006-06-21 17:55:00,2.50592,2.50612,2.50296,2.50325,529200000.0
2006-06-21 18:00:00,2.50351,2.50405,2.50206,2.50263,965100000.0
2006-06-21 18:05:00,2.50256,2.50322,2.50233,2.50274,936500000.0
2006-06-21 18:10:00,2.50234,2.50293,2.50082,2.50137,805200000.0
2006-06-21 18:15:00,2.50122,2.50153,2.50077,2.5008,1112600000.0
2006-06-21 18:20:00,2.50113,2.50146,2.49971,2.50075,1007300000.0
2006-06-21 18:25:00,2.5009,2.50105,2.49967,2.49995,700800000.0
2006-06-21 18:30:00,2.50045,2.50152,2.50022,2.50121,810000000.0
2006-06-21 18:35:00,2.50092,2.50144,2.49935,2.49971,892300000.0
2006-06-21 18:40:00,2.49988,2.50073,2.49948,2.50035,1310600000.0
2006-06-21 18:45:00,2.50034,2.50106,2.50008,2.50046,938100000.0
2006-06-21 18:50:00,2.50051,2.5014,2.50051,2.50062,614700000.0
2006-06-21 18:55:00,2.50096,2.50102,2.49964,2.5,455700000.0
2006-06-21 19:00:00,2.49933,2.49997,2.49884,2.49961,704400000.0
2006-06-21 19:05:00,2.49971,2.49996,2.49881,2.49963,358200000.0
2006-06-21 19:10:00,2.49924,2.49991,2.49828,2.49865,315300000.0
2006-06-21 19:15:00,2.4988,2.49949,2.49829,2.49838,507400000.0
2006-06-21 19:20:00,2.49868,2.49957,2.49849,2.49864,303600000.0
2006-06-21 19:25:00,2.49886,2.4997,2.49854,2.4991,537300000.0
2006-06-21 19:30:00,2.49885,2.49922,2.49835,2.49871,187200000.0
2006-06-21 19:35:00,2.49856,2.49927,2.49753,2.49787,273000000.0
2006-06-21 19:40:00,2.49792,2.49854,2.49723,2.49763,447900000.0
2006-06-21 19:45:00,2.49782,2.49807,2.49669,2.49698,261000000.0
2006-06-21 19:50:00,2.49688,2.49724,2.49604,2.49679,280500000.0
2006-06-21 19:55:00,2.49683,2.49724,2.49604,2.49647,326000000.0
2006-06-21 20:00:00,2.49624,2.49659,2.49568,2.49659,140400000.0
2006-06-21 20:05:00,2.49649,2.49708,2.49621,2.49708,108900000.0
2006-06-21 20:10:00,2.49671,2.49767,2.49638,2.49702,120900000.0
2006-06-21 20:15:00,2.49692,2.49738,2.49612,2.49643,81900000.0
2006-06-21 20:20:00,2.49653,2.49695,2.4958,2.49597,148200000.0
2006-06-21 20:25:00,2.49564,2.49639,2.4953,2.49605,190500000.0
2006-06-21 20:30:00,2.49614,2.49642,2.4952,2.4953,167700000.0
2006-06-21 20:35:00,2.49537,2.49582,2.49495,2.49538,159600000.0
2006-06-21 20:40:00,2.49567,2.49599,2.49443,2.49443,213300000.0
2006-06-21 20:45:00,2.49433,2.49505,2.49393,2.49483,128400000.0
2006-06-21 20:50:00,2.49458,2.49559,2.49419,2.49461,159600000.0
2006-06-21 20:55:00,2.49411,2.49458,2.4929,2.49385,179100000.0
2006-06-21 21:00:00,2.49388,2.49563,2.49346,2.49559,163200000.0
2006-06-21 21:05:00,2.49562,2.49608,2.49493,2.49532,148200000.0
2006-06-21 21:10:00,2.4951,2.49543,2.49436,2.4946,144300000.0
2006-06-21 21:15:00,2.49434,2.49509,2.49432,2.49453,69900000.0
2006-06-21 21:20:00,2.49473,2.49506,2.49399,2.49425,73800000.0
2006-06-21 21:25:00,2.49424,2.49486,2.49303,2.49341,241800000.0
2006-06-21 21:30:00,2.49382,2.49489,2.49321,2.49462,211600000.0
2006-06-21 21:35:00,2.49453,2.49618,2.4941,2.49618,132600000.0
2006-06-21 21:40:00,2.4957,2.4965,2.49527,2.49599,236600000.0
2006-06-21 21:45:00,2.49624,2.49666,2.49568,2.49598,85200000.0
2006-06-21 21:50:00,2.49612,2.49612,2.49491,2.495,171600000.0
2006-06-21 21:55:00,2.49516,2.49548,2.49405,2.49446,237300000.0
2006-06-21 22:00:00,2.49468,2.49491,2.49412,2.49458,101400000.0
2006-06-21 22:05:00,2.49472,2.49499,2.49403,2.49443,143700000.0
2006-06-21 22:10:00,2.49459,2.49527,2.49337,2.49337,140400000.0
2006-06-21 22:15:00,2.49466,2.49496,2.49416,2.49474,97500000.0
2006-06-21 22:20:00,2.49433,2.49514,2.49406,2.49469,186300000.0
2006-06-21 22:25:00,2.49483,2.49483,2.49384,2.49393,108900000.0
2006-06-21 22:30:00,2.49369,2.4944,2.49329,2.4942,260700000.0
2006-06-21 22:35:00,2.49386,2.49428,2.49316,2.49338,117000000.0
2006-06-21 22:40:00,2.49364,2.49429,2.49332,2.49345,117000000.0
2006-06-21 22:45:00,2.493,2.49328,2.49209,2.49218,124800000.0
2006-06-21 22:50:00,2.492,2.4926,2.49149,2.49157,120900000.0
2006-06-21 22:55:00,2.4919,2.49263,2.49098,2.49222,264000000.0
2006-06-21 23:30:00,2.49291,2.49518,2.49261,2.49478,120300000.0
2006-06-21 23:35:00,2.49476,2.49507,2.49422,2.49446,81900000.0
2006-06-21 23:40:00,2.49457,2.495,2.4944,2.49469,23400000.0
2006-06-21 23:45:00,2.49419,2.49496,2.49407,2.49496,27300000.0
2006-06-21 23:50:00,2.4945,2.49466,2.49362,2.494,66000000.0
2006-06-21 23:55:00,2.4943,2.4945,2.4933,2.49426,62400000.0
2006-06-22 00:00:00,2.49426,2.49454,2.49279,2.49362,113100000.0
2006-06-22 00:05:00,2.49378,2.49412,2.4932,2.49368,27300000.0
2006-06-22 00:10:00,2.49379,2.4944,2.4934,2.49394,109200000.0
2006-06-22 00:15:00,2.49405,2.49486,2.49369,2.49401,97500000.0
2006-06-22 00:20:00,2.49391,2.49508,2.49325,2.49473,101100000.0
2006-06-22 00:25:00,2.49478,2.49501,2.49346,2.49474,74100000.0
2006-06-22 00:30:00,2.49483,2.49516,2.49443,2.49455,70200000.0
2006-06-22 00:35:00,2.49416,2.49479,2.49321,2.49346,97500000.0
2006-06-22 00:40:00,2.49324,2.49422,2.49308,2.49331,183300000.0
2006-06-22 00:45:00,2.49399,2.49491,2.4929,2.49446,176200000.0
2006-06-22 00:50:00,2.49489,2.49678,2.49489,2.49637,214200000.0
2006-06-22 00:55:00,2.49612,2.49772,2.49577,2.49753,307200000.0
2006-06-22 01:00:00,2.4969,2.49703,2.49485,2.49561,350100000.0
2006-06-22 01:05:00,2.49528,2.49561,2.49423,2.4945,163200000.0
2006-06-22 01:10:00,2.49483,2.49506,2.49061,2.49178,167700000.0
2006-06-22 01:15:00,2.49385,2.49451,2.4935,2.4939,145600000.0
2006-06-22 01:20:00,2.49411,2.49522,2.49387,2.49449,159900000.0
2006-06-22 01:25:00,2.49407,2.49459,2.49371,2.49403,100800000.0
2006-06-22 01:30:00,2.49426,2.49467,2.49386,2.49467,136500000.0
2006-06-22 01:35:00,2.49396,2.49465,2.49309,2.49377,156000000.0
2006-06-22 01:40:00,2.49398,2.49435,2.49301,2.49402,136500000.0
2006-06-22 01:45:00,2.49342,2.49382,2.48946,2.48967,132300000.0
2006-06-22 01:50:00,2.49021,2.49055,2.48798,2.48854,186600000.0
2006-06-22 01:55:00,2.48836,2.49048,2.48825,2.48899,198900000.0
2006-06-22 02:00:00,2.48938,2.48965,2.48503,2.48514,140400000.0
2006-06-22 02:05:00,2.4851,2.48733,2.48488,2.48692,159300000.0
2006-06-22 02:10:00,2.48835,2.48938,2.48795,2.48858,163500000.0
2006-06-22 02:15:00,2.48833,2.49014,2.48799,2.48947,147600000.0
2006-06-22 02:20:00,2.4903,2.49223,2.49009,2.49167,136200000.0
2006-06-22 02:25:00,2.49143,2.49185,2.49088,2.49125,97200000.0
2006-06-22 02:30:00,2.49129,2.49148,2.49031,2.49083,132300000.0
2006-06-22 02:35:00,2.49082,2.49275,2.49044,2.49179,159300000.0
2006-06-22 02:40:00,2.49134,2.49322,2.49134,2.49282,159600000.0
2006-06-22 02:45:00,2.49316,2.49452,2.49188,2.49256,143400000.0
2006-06-22 02:50:00,2.49276,2.49371,2.4926,2.49324,150800000.0
2006-06-22 02:55:00,2.49196,2.49304,2.48866,2.49264,152100000.0
2006-06-22 03:00:00,2.49245,2.49287,2.49179,2.49283,124800000.0
2006-06-22 03:05:00,2.49326,2.49327,2.49235,2.49281,97500000.0
2006-06-22 03:10:00,2.4922,2.49285,2.49192,2.49229,74100000.0
2006-06-22 03:15:00,2.49256,2.49316,2.49171,2.49195,163500000.0
2006-06-22 03:20:00,2.49205,2.49254,2.49111,2.49166,113100000.0
2006-06-22 03:25:00,2.49152,2.49203,2.49114,2.49167,58200000.0
2006-06-22 03:30:00,2.4916,2.49163,2.49009,2.49077,163200000.0
2006-06-22 03:35:00,2.491,2.49144,2.49046,2.49092,81900000.0
2006-06-22 03:40:00,2.49045,2.49167,2.49013,2.49167,71500000.0
2006-06-22 03:45:00,2.49177,2.49177,2.49083,2.49135,124500000.0
2006-06-22 03:50:00,2.49078,2.49245,2.48987,2.49148,175500000.0
2006-06-22 03:55:00,2.49173,2.49207,2.49082,2.49202,151500000.0
2006-06-22 04:00:00,2.49131,2.49197,2.49097,2.49182,136200000.0
2006-06-22 04:05:00,2.49169,2.49224,2.48957,2.49082,128700000.0
2006-06-22 04:10:00,2.49104,2.49144,2.49058,2.49123,101100000.0
2006-06-22 04:15:00,2.49121,2.49151,2.48838,2.49075,124500000.0
2006-06-22 04:20:00,2.49009,2.49061,2.4884,2.48967,144000000.0
2006-06-22 04:25:00,2.49027,2.49113,2.49005,2.49073,162300000.0
2006-06-22 04:30:00,2.49111,2.49122,2.48975,2.49036,124800000.0
2006-06-22 04:35:00,2.48949,2.49059,2.48938,2.48996,85800000.0
2006-06-22 04:40:00,2.48969,2.49063,2.48949,2.49028,135200000.0
2006-06-22 04:45:00,2.48979,2.49039,2.48935,2.48993,120000000.0
2006-06-22 04:50:00,2.49013,2.49038,2.48935,2.48936,89100000.0
2006-06-22 04:55:00,2.48937,2.48994,2.48887,2.48887,93600000.0
2006-06-22 05:00:00,2.48924,2.48972,2.48861,2.48916,54600000.0
2006-06-22 05:05:00,2.48983,2.49027,2.48887,2.49024,89700000.0
2006-06-22 05:10:00,2.49062,2.49094,2.48967,2.49051,148200000.0
2006-06-22 05:15:00,2.4912,2.49156,2.49057,2.49102,120900000.0
2006-06-22 05:20:00,2.49085,2.49155,2.49064,2.49112,97200000.0
2006-06-22 05:25:00,2.4914,2.49216,2.49092,2.49149,159600000.0
2006-06-22 05:30:00,2.49146,2.4921,2.49105,2.4921,101400000.0
2006-06-22 05:35:00,2.49112,2.4922,2.49001,2.49141,27300000.0
2006-06-22 05:40:00,2.49174,2.4921,2.49137,2.4921,58500000.0
2006-06-22 05:45:00,2.49118,2.49245,2.49084,2.49202,109200000.0
2006-06-22 05:50:00,2.49203,2.49239,2.49127,2.49143,136500000.0
2006-06-22 05:55:00,2.4914,2.49198,2.49136,2.49183,58500000.0
2006-06-22 06:00:00,2.49181,2.49182,2.49123,2.49146,30900000.0
2006-06-22 06:05:00,2.49157,2.49255,2.48927,2.49255,105300000.0
2006-06-22 06:10:00,2.49153,2.49259,2.49149,2.49163,58500000.0
2006-06-22 06:15:00,2.49139,2.49186,2.49091,2.49135,89700000.0
2006-06-22 06:20:00,2.49172,2.49198,2.49079,2.49125,152100000.0
2006-06-22 06:25:00,2.49085,2.49226,2.49072,2.49181,114100000.0
2006-06-22 06:30:00,2.49236,2.49236,2.49108,2.49177,108600000.0
2006-06-22 06:35:00,2.49176,2.49222,2.49108,2.4911,84500000.0
2006-06-22 06:40:00,2.49129,2.49217,2.49107,2.49175,85800000.0
2006-06-22 06:45:00,2.492,2.492,2.49103,2.49119,69900000.0
2006-06-22 06:50:00,2.4911,2.4915,2.49037,2.4908,93600000.0
2006-06-22 06:55:00,2.49062,2.49117,2.49003,2.49091,73800000.0
2006-06-22 07:00:00,2.49111,2.49193,2.49027,2.49142,163800000.0
2006-06-22 07:05:00,2.49159,2.49207,2.49108,2.49167,139800000.0
2006-06-22 07:10:00,2.492,2.49271,2.49143,2.49239,135900000.0
2006-06-22 07:15:00,2.49262,2.49307,2.49178,2.49251,151800000.0
2006-06-22 07:20:00,2.49312,2.49312,2.4914,2.49174,167400000.0
2006-06-22 07:25:00,2.49216,2.49256,2.49142,2.49227,89100000.0
2006-06-22 07:30:00,2.492,2.49259,2.49137,2.49161,120600000.0
2006-06-22 07:35:00,2.49157,2.49276,2.49139,2.49198,159600000.0
2006-06-22 07:40:00,2.49223,2.4925,2.49115,2.49237,163500000.0
2006-06-22 07:45:00,2.4918,2.49233,2.49055,2.49113,155700000.0
2006-06-22 07:50:00,2.49136,2.49194,2.49086,2.49097,175500000.0
2006-06-22 07:55:00,2.49193,2.49193,2.49061,2.49095,144000000.0
2006-06-22 08:00:00,2.49115,2.49246,2.49075,2.4917,143400000.0
2006-06-22 08:05:00,2.49161,2.4924,2.49143,2.49234,124500000.0
2006-06-22 08:10:00,2.49208,2.49237,2.48796,2.49229,152100000.0
2006-06-22 08:15:00,2.49209,2.49294,2.4914,2.49267,159000000.0
2006-06-22 08:20:00,2.49213,2.49319,2.49137,2.49157,152100000.0
2006-06-22 08:25:00,2.49115,2.49227,2.49109,2.49109,152100000.0
2006-06-22 08:30:00,2.4917,2.49214,2.49111,2.49214,132300000.0
2006-06-22 08:35:00,2.49192,2.49222,2.49056,2.49083,183000000.0
2006-06-22 08:40:00,2.4904,2.49141,2.49018,2.491,167400000.0
2006-06-22 08:45:00,2.49096,2.49195,2.49064,2.49134,166400000.0
2006-06-22 08:50:00,2.49086,2.49154,2.48978,2.49032,179100000.0
2006-06-22 08:55:00,2.49056,2.49115,2.48999,2.49073,120600000.0
2006-06-22 09:00:00,2.49014,2.4908,2.48915,2.48972,155700000.0
2006-06-22 09:05:00,2.4898,2.49099,2.48945,2.48966,155400000.0
2006-06-22 09:10:00,2.48981,2.49021,2.48853,2.48918,120600000.0
2006-06-22 09:15:00,2.48917,2.48948,2.48783,2.48826,159600000.0
2006-06-22 09:20:00,2.48854,2.48854,2.48667,2.48774,156000000.0
2006-06-22 09:25:00,2.48702,2.49025,2.48702,2.48857,179400000.0
2006-06-22 09:30:00,2.48857,2.48971,2.48853,2.48925,140400000.0
2006-06-22 09:35:00,2.48995,2.49036,2.48911,2.48962,163800000.0
2006-06-22 09:40:00,2.48969,2.49038,2.48886,2.48985,147300000.0
2006-06-22 09:45:00,2.49025,2.49214,2.49021,2.49178,152100000.0
2006-06-22 09:50:00,2.49218,2.49414,2.49212,2.49379,163500000.0
2006-06-22 09:55:00,2.49352,2.49396,2.49284,2.49351,151800000.0
2006-06-22 10:00:00,2.49331,2.49443,2.49297,2.49372,179100000.0
2006-06-22 10:05:00,2.49334,2.49386,2.49289,2.49314,159600000.0
2006-06-22 10:10:00,2.49249,2.49373,2.492,2.4924,144000000.0
2006-06-22 10:15:00,2.493,2.49305,2.49093,2.49203,194400000.0
2006-06-22 10:20:00,2.49228,2.49257,2.49136,2.49177,171600000.0
2006-06-22 10:25:00,2.49175,2.49346,2.49153,2.49219,163800000.0
2006-06-22 10:30:00,2.4916,2.49224,2.49112,2.49165,170700000.0
2006-06-22 10:35:00,2.49188,2.49236,2.49141,2.49168,156000000.0
2006-06-22 10:40:00,2.49181,2.49267,2.49079,2.4913,167700000.0
2006-06-22 10:45:00,2.49166,2.49169,2.49017,2.4913,178800000.0
2006-06-22 10:50:00,2.49149,2.49201,2.4898,2.49015,156000000.0
2006-06-22 10:55:00,2.48992,2.48996,2.48723,2.4893,159900000.0
2006-06-22 11:00:00,2.48947,2.48996,2.48878,2.48949,175200000.0
2006-06-22 11:05:00,2.48986,2.49054,2.48937,2.49018,167700000.0
2006-06-22 11:10:00,2.49032,2.49041,2.48857,2.48863,163200000.0
2006-06-22 11:15:00,2.48863,2.48922,2.48776,2.48819,147900000.0
2006-06-22 11:20:00,2.48812,2.48818,2.48667,2.4877,144300000.0
2006-06-22 11:25:00,2.48751,2.48847,2.48716,2.4873,158300000.0
2006-06-22 11:30:00,2.48824,2.48903,2.48793,2.48855,132000000.0
2006-06-22 11:35:00,2.4879,2.48872,2.48714,2.48799,159900000.0
2006-06-22 11:40:00,2.48813,2.48884,2.48753,2.48831,124800000.0
2006-06-22 11:45:00,2.48889,2.48955,2.48837,2.48955,171300000.0
2006-06-22 11:50:00,2.48971,2.49044,2.48921,2.48981,125500000.0
2006-06-22 11:55:00,2.48996,2.49233,2.48981,2.49228,163500000.0
2006-06-22 12:00:00,2.49217,2.49237,2.48891,2.48959,174900000.0
2006-06-22 12:05:00,2.4889,2.4892,2.48842,2.48848,124500000.0
2006-06-22 12:10:00,2.48891,2.48939,2.48836,2.48868,151200000.0
2006-06-22 12:15:00,2.48872,2.48912,2.48695,2.48752,147900000.0
2006-06-22 12:20:00,2.48699,2.48773,2.48571,2.48609,159900000.0
2006-06-22 12:25:00,2.48587,2.48625,2.48447,2.48466,132000000.0
2006-06-22 12:30:00,2.48533,2.48716,2.485,2.48634,190800000.0
2006-06-22 12:35:00,2.48645,2.48753,2.486,2.4868,139800000.0
2006-06-22 12:40:00,2.4874,2.48829,2.48685,2.488,150900000.0
2006-06-22 12:45:00,2.48789,2.48836,2.48716,2.48811,147600000.0
2006-06-22 12:50:00,2.48791,2.48839,2.48684,2.48762,171000000.0
2006-06-22 12:55:00,2.48761,2.48882,2.48714,2.48731,155700000.0
2006-06-22 13:00:00,2.48708,2.4879,2.48576,2.48704,198600000.0
2006-06-22 13:05:00,2.48567,2.48697,2.48546,2.48585,148200000.0
2006-06-22 13:10:00,2.48653,2.4879,2.48625,2.48711,171600000.0
2006-06-22 13:15:00,2.48645,2.48766,2.48558,2.48693,144300000.0
2006-06-22 13:20:00,2.48664,2.48732,2.48563,2.48675,151800000.0
2006-06-22 13:25:00,2.48671,2.48796,2.48641,2.48738,175200000.0
2006-06-22 13:30:00,2.48723,2.48797,2.48551,2.48611,319200000.0
2006-06-22 13:35:00,2.48632,2.48695,2.48468,2.48536,436500000.0
2006-06-22 13:40:00,2.48535,2.48686,2.48527,2.48568,572700000.0
2006-06-22 13:45:00,2.48584,2.48685,2.48562,2.48637,388100000.0
2006-06-22 13:50:00,2.48614,2.48802,2.48596,2.48779,755100000.0
2006-06-22 13:55:00,2.488,2.48895,2.48784,2.48837,567900000.0
2006-06-22 14:00:00,2.48851,2.48851,2.48747,2.48777,541200000.0
2006-06-22 14:05:00,2.48738,2.48776,2.48618,2.48698,656900000.0
2006-06-22 14:10:00,2.48755,2.48886,2.48716,2.48836,449600000.0
2006-06-22 14:15:00,2.48823,2.48959,2.48811,2.48894,649800000.0
2006-06-22 14:20:00,2.48943,2.48982,2.48855,2.48906,610200000.0
2006-06-22 14:25:00,2.48864,2.489,2.48693,2.48731,804200000.0
2006-06-22 14:30:00,2.48692,2.49041,2.48692,2.49002,1174800000.0
2006-06-22 14:35:00,2.48916,2.48963,2.48757,2.48917,656600000.0
2006-06-22 14:40:00,2.4895,2.48994,2.4887,2.48911,662100000.0
2006-06-22 14:45:00,2.48879,2.48957,2.48849,2.48914,474600000.0
2006-06-22 14:50:00,2.48921,2.48932,2.48788,2.48815,326300000.0
2006-06-22 14:55:00,2.48799,2.48996,2.48771,2.48958,479400000.0
2006-06-22 15:00:00,2.49022,2.49043,2.48821,2.48841,330900000.0
2006-06-22 15:05:00,2.48772,2.48971,2.48739,2.48912,634100000.0
2006-06-22 15:10:00,2.48885,2.4892,2.48818,2.4885,681600000.0
2006-06-22 15:15:00,2.4885,2.48889,2.48708,2.48729,650400000.0
2006-06-22 15:20:00,2.48618,2.48736,2.48567,2.48587,652700000.0
2006-06-22 15:25:00,2.48606,2.48712,2.4824,2.48624,1017800000.0
2006-06-22 15:30:00,2.48545,2.4875,2.48261,2.48701,723900000.0
2006-06-22 15:35:00,2.48647,2.48788,2.48623,2.48654,696900000.0
2006-06-22 15:40:00,2.48634,2.48727,2.4862,2.48692,1026300000.0
2006-06-22 15:45:00,2.48706,2.48746,2.48636,2.48643,883500000.0
2006-06-22 15:50:00,2.48681,2.48789,2.48592,2.48712,825300000.0
2006-06-22 15:55:00,2.48789,2.48841,2.48712,2.488,891000000.0
2006-06-22 16:00:00,2.48726,2.4879,2.48687,2.48779,1002600000.0
2006-06-22 16:05:00,2.48763,2.48845,2.48717,2.48785,734700000.0
2006-06-22 16:10:00,2.48786,2.49183,2.48753,2.49145,761900000.0
2006-06-22 16:15:00,2.49106,2.49344,2.49097,2.49272,968300000.0
2006-06-22 16:20:00,2.49308,2.49362,2.4918,2.49189,1010900000.0
2006-06-22 16:25:00,2.49213,2.49273,2.48916,2.49066,956700000.0
2006-06-22 16:30:00,2.49113,2.49155,2.49015,2.4908,867600000.0
2006-06-22 16:35:00,2.49075,2.4923,2.49055,2.49189,940400000.0
2006-06-22 16:40:00,2.49215,2.49303,2.49166,2.49266,1002200000.0
2006-06-22 16:45:00,2.49265,2.49346,2.49212,2.4931,883100000.0
2006-06-22 16:50:00,2.49312,2.49362,2.49106,2.49143,671900000.0
2006-06-22 16:55:00,2.49134,2.49246,2.49078,2.49168,920600000.0
2006-06-22 17:00:00,2.49128,2.49214,2.49073,2.49145,1002500000.0
2006-06-22 17:05:00,2.4915,2.49182,2.48941,2.48977,910500000.0
2006-06-22 17:10:00,2.48927,2.48998,2.48894,2.48963,409500000.0
2006-06-22 17:15:00,2.48956,2.49016,2.48854,2.48964,763500000.0
2006-06-22 17:20:00,2.48863,2.48905,2.48772,2.48867,631700000.0
2006-06-22 17:25:00,2.4887,2.48949,2.48826,2.48877,723300000.0
2006-06-22 17:30:00,2.48759,2.48795,2.48643,2.48727,1276200000.0
2006-06-22 17:35:00,2.4881,2.48919,2.48777,2.48919,349500000.0
2006-06-22 17:40:00,2.48894,2.4898,2.48633,2.48884,974900000.0
2006-06-22 17:45:00,2.48903,2.48934,2.48834,2.48905,1336000000.0
2006-06-22 17:50:00,2.48921,2.48961,2.488,2.48851,1150000000.0
2006-06-22 17:55:00,2.48806,2.48911,2.48806,2.48856,525600000.0
2006-06-22 18:00:00,2.48899,2.48899,2.48788,2.48834,802800000.0
2006-06-22 18:05:00,2.48879,2.48988,2.48866,2.48908,936200000.0
2006-06-22 18:10:00,2.48954,2.49056,2.48919,2.49029,805800000.0
2006-06-22 18:15:00,2.49051,2.49135,2.49009,2.49122,1113600000.0
2006-06-22 18:20:00,2.49095,2.49242,2.49062,2.49228,762900000.0
2006-06-22 18:25:00,2.49232,2.49536,2.49217,2.49477,701400000.0
2006-06-22 18:30:00,2.49472,2.49542,2.49374,2.49487,777900000.0
2006-06-22 18:35:00,2.49524,2.49569,2.49343,2.49369,894800000.0
2006-06-22 18:40:00,2.49411,2.49443,2.49316,2.49337,1311000000.0
2006-06-22 18:45:00,2.49319,2.49368,2.49247,2.49274,934900000.0
2006-06-22 18:50:00,2.49346,2.49361,2.49221,2.49305,646500000.0
2006-06-22 18:55:00,2.49226,2.49336,2.49198,2.49242,630900000.0
2006-06-22 19:00:00,2.49321,2.4935,2.49264,2.49349,857300000.0
2006-06-22 19:05:00,2.49307,2.49423,2.49303,2.49398,439500000.0
2006-06-22 19:10:00,2.49371,2.49411,2.49186,2.4925,315300000.0
2006-06-22 19:15:00,2.49211,2.49329,2.49192,2.49302,509400000.0
2006-06-22 19:20:00,2.49298,2.49351,2.49266,2.49287,330900000.0
2006-06-22 19:25:00,2.49329,2.49355,2.49254,2.4932,535400000.0
2006-06-22 19:30:00,2.49299,2.49362,2.49263,2.49291,186900000.0
2006-06-22 19:35:00,2.49302,2.49384,2.49196,2.49216,272700000.0
2006-06-22 19:40:00,2.49227,2.49327,2.49175,2.49302,448200000.0
2006-06-22 19:45:00,2.49288,2.49375,2.49231,2.49345,69600000.0
2006-06-22 19:50:00,2.49391,2.49456,2.49326,2.49347,279900000.0
2006-06-22 19:55:00,2.4935,2.49386,2.49316,2.49351,268800000.0
2006-06-22 20:00:00,2.49352,2.49429,2.49273,2.49361,135900000.0
2006-06-22 20:05:00,2.49322,2.49357,2.49256,2.49321,225900000.0
2006-06-22 20:10:00,2.4935,2.4935,2.49214,2.49313,257100000.0
2006-06-22 20:15:00,2.49266,2.4931,2.49211,2.49288,85500000.0
2006-06-22 20:20:00,2.49249,2.4931,2.49117,2.49162,186900000.0
2006-06-22 20:25:00,2.49102,2.49144,2.48965,2.49079,222000000.0
2006-06-22 20:30:00,2.48982,2.49035,2.48936,2.49017,194400000.0
2006-06-22 20:35:00,2.48991,2.49023,2.48894,2.48919,159000000.0
2006-06-22 20:40:00,2.48942,2.48953,2.48759,2.48775,214500000.0
2006-06-22 20:45:00,2.48835,2.48871,2.48711,2.48814,148200000.0
2006-06-22 20:50:00,2.48769,2.48815,2.48765,2.48806,31200000.0
2006-06-22 20:55:00,2.48758,2.4882,2.48706,2.4882,139800000.0
2006-06-22 21:00:00,2.48831,2.48905,2.48791,2.48848,127100000.0
2006-06-22 21:05:00,2.48893,2.48952,2.48847,2.48926,175500000.0
2006-06-22 21:10:00,2.48868,2.49035,2.48839,2.48967,133600000.0
2006-06-22 21:15:00,2.48985,2.49089,2.48954,2.49037,159600000.0
2006-06-22 21:20:00,2.49094,2.49122,2.48993,2.49112,147600000.0
2006-06-22 21:25:00,2.4908,2.49111,2.48993,2.49106,178800000.0
2006-06-22 21:30:00,2.49073,2.49105,2.48965,2.48965,101400000.0
2006-06-22 21:35:00,2.49,2.49045,2.48945,2.48992,120900000.0
2006-06-22 21:40:00,2.48977,2.49143,2.48946,2.49118,234700000.0
2006-06-22 21:45:00,2.49115,2.49115,2.48955,2.49021,151800000.0
2006-06-22 21:50:00,2.49067,2.49105,2.4904,2.49067,93300000.0
2006-06-22 21:55:00,2.49082,2.49084,2.48959,2.48959,183300000.0
2006-06-22 22:00:00,2.49,2.49075,2.48898,2.48955,291600000.0
2006-06-22 22:05:00,2.48981,2.4905,2.48946,2.48999,132300000.0
2006-06-22 22:10:00,2.49021,2.49082,2.48997,2.4902,65700000.0
2006-06-22 22:15:00,2.49069,2.49086,2.4894,2.49006,159600000.0
2006-06-22 22:20:00,2.4899,2.49026,2.48868,2.48906,132300000.0
2006-06-22 22:25:00,2.48894,2.4896,2.48826,2.4885,202800000.0
2006-06-22 22:30:00,2.48825,2.48874,2.48747,2.488,314300000.0
2006-06-22 22:35:00,2.48781,2.4891,2.48733,2.48877,117000000.0
2006-06-22 22:40:00,2.48918,2.48946,2.4885,2.48885,156000000.0
2006-06-22 22:45:00,2.48878,2.49029,2.48852,2.49001,85500000.0
2006-06-22 22:50:00,2.49024,2.49047,2.4893,2.49012,136500000.0
2006-06-22 22:55:00,2.49011,2.49044,2.48917,2.49025,218100000.0
2006-06-22 23:30:00,2.48979,2.49147,2.4896,2.49093,96900000.0
2006-06-22 23:35:00,2.48995,2.49175,2.48985,2.49072,202200000.0
2006-06-22 23:40:00,2.49082,2.49161,2.49058,2.49103,120900000.0
2006-06-22 23:45:00,2.49137,2.49165,2.48978,2.49052,159900000.0
2006-06-22 23:50:00,2.49011,2.49131,2.48964,2.49096,73800000.0
2006-06-22 23:55:00,2.49109,2.49138,2.48971,2.49043,174300000.0
2006-06-23 00:00:00,2.49065,2.49071,2.49011,2.49019,42600000.0
2006-06-23 00:05:00,2.49045,2.49074,2.48888,2.4894,144000000.0
2006-06-23 00:10:00,2.48962,2.4902,2.48909,2.4896,75100000.0
2006-06-23 00:15:00,2.48934,2.48934,2.48813,2.48859,62400000.0
2006-06-23 00:20:00,2.48872,2.48957,2.48868,2.48931,89700000.0
2006-06-23 00:25:00,2.48921,2.48969,2.48837,2.48852,78400000.0
2006-06-23 00:30:00,2.48826,2.4897,2.48826,2.48917,128700000.0
2006-06-23 00:35:00,2.48928,2.48956,2.48882,2.48916,27300000.0
2006-06-23 00:40:00,2.48932,2.49103,2.48896,2.48971,222000000.0
2006-06-23 00:45:00,2.48957,2.48977,2.48807,2.48945,174200000.0
2006-06-23 00:50:00,2.48894,2.49039,2.4883,2.49024,113100000.0
2006-06-23 00:55:00,2.49025,2.49222,2.49003,2.49142,190800000.0
2006-06-23 01:00:00,2.49175,2.49276,2.49072,2.49276,350400000.0
2006-06-23 01:05:00,2.49277,2.49322,2.49195,2.49258,163800000.0
2006-06-23 01:10:00,2.49273,2.49318,2.49225,2.49294,124800000.0
2006-06-23 01:15:00,2.49243,2.49343,2.49229,2.49279,119000000.0
2006-06-23 01:20:00,2.49294,2.49294,2.49195,2.4925,101100000.0
2006-06-23 01:25:00,2.49281,2.49352,2.49242,2.49297,155700000.0
2006-06-23 01:30:00,2.4925,2.49334,2.49183,2.49201,245700000.0
2006-06-23 01:35:00,2.49217,2.49283,2.49173,2.49252,120600000.0
2006-06-23 01:40:00,2.49314,2.49314,2.49209,2.4925,69900000.0
2006-06-23 01:45:00,2.49248,2.49358,2.49216,2.49293,132600000.0
2006-06-23 01:50:00,2.49323,2.49451,2.49274,2.49397,186900000.0
2006-06-23 01:55:00,2.49433,2.49433,2.49317,2.49362,85800000.0
2006-06-23 02:00:00,2.49367,2.49395,2.49286,2.49338,139100000.0
2006-06-23 02:05:00,2.4933,2.49372,2.49256,2.49321,128400000.0
2006-06-23 02:10:00,2.49351,2.49429,2.49307,2.49385,89700000.0
2006-06-23 02:15:00,2.49406,2.49536,2.49406,2.49482,147600000.0
2006-06-23 02:20:00,2.49466,2.49539,2.49436,2.49532,109200000.0
2006-06-23 02:25:00,2.49518,2.49557,2.49442,2.4948,124500000.0
2006-06-23 02:30:00,2.49412,2.49469,2.49372,2.49434,132600000.0
2006-06-23 02:35:00,2.49432,2.4952,2.49429,2.49486,89700000.0
2006-06-23 02:40:00,2.49461,2.49513,2.49335,2.49336,117000000.0
2006-06-23 02:45:00,2.49309,2.49404,2.49275,2.49341,144300000.0
2006-06-23 02:50:00,2.49359,2.49413,2.49297,2.49397,152100000.0
2006-06-23 02:55:00,2.49357,2.49464,2.49037,2.49418,151200000.0
2006-06-23 03:00:00,2.4938,2.49472,2.49362,2.49457,152800000.0
2006-06-23 03:05:00,2.49416,2.49562,2.49366,2.49474,154700000.0
2006-06-23 03:10:00,2.49437,2.49527,2.49408,2.49431,171600000.0
2006-06-23 03:15:00,2.49453,2.49491,2.49365,2.49458,163800000.0
2006-06-23 03:20:00,2.49416,2.49463,2.49354,2.49373,150500000.0
2006-06-23 03:25:00,2.49351,2.49408,2.49294,2.49333,128700000.0
2006-06-23 03:30:00,2.49284,2.49383,2.4926,2.49279,163500000.0
2006-06-23 03:35:00,2.49329,2.49385,2.49296,2.49318,167400000.0
2006-06-23 03:40:00,2.49298,2.49308,2.49228,2.49289,115700000.0
2006-06-23 03:45:00,2.49277,2.49316,2.49212,2.49242,96900000.0
2006-06-23 03:50:00,2.49223,2.49259,2.49102,2.49136,175500000.0
2006-06-23 03:55:00,2.49142,2.49249,2.49098,2.49147,152100000.0
2006-06-23 04:00:00,2.49191,2.49223,2.49142,2.49213,80300000.0
2006-06-23 04:05:00,2.4918,2.49243,2.49146,2.49215,74100000.0
2006-06-23 04:10:00,2.49253,2.49279,2.49179,2.49185,89700000.0
2006-06-23 04:15:00,2.49219,2.49253,2.49139,2.49198,96600000.0
2006-06-23 04:20:00,2.49184,2.49184,2.48992,2.49044,143400000.0
2006-06-23 04:25:00,2.49084,2.49119,2.48918,2.4895,136500000.0
2006-06-23 04:30:00,2.48988,2.49037,2.48867,2.49037,151500000.0
2006-06-23 04:35:00,2.4904,2.4904,2.48951,2.4899,31200000.0
2006-06-23 04:40:00,2.48974,2.49003,2.48941,2.4898,58200000.0
2006-06-23 04:45:00,2.4895,2.49033,2.48907,2.48998,93600000.0
2006-06-23 04:50:00,2.49048,2.49048,2.48919,2.48932,159300000.0
2006-06-23 04:55:00,2.48982,2.49076,2.48963,2.49002,105000000.0
2006-06-23 05:00:00,2.49011,2.49051,2.48971,2.48971,89400000.0
2006-06-23 05:05:00,2.49021,2.49059,2.48943,2.48966,93600000.0
2006-06-23 05:10:00,2.48961,2.49035,2.48933,2.48949,179100000.0
2006-06-23 05:15:00,2.48991,2.49015,2.48946,2.4899,81600000.0
2006-06-23 05:20:00,2.48963,2.49049,2.48942,2.48972,163800000.0
2006-06-23 05:25:00,2.48956,2.49035,2.48956,2.48987,68900000.0
2006-06-23 05:30:00,2.49021,2.4908,2.48936,2.49049,101400000.0
2006-06-23 05:35:00,2.49063,2.4908,2.48823,2.48997,93300000.0
2006-06-23 05:40:00,2.4896,2.49024,2.4888,2.48936,97200000.0
2006-06-23 05:45:00,2.49001,2.49022,2.48918,2.48968,54600000.0
2006-06-23 05:50:00,2.48946,2.48977,2.48883,2.48909,74100000.0
2006-06-23 05:55:00,2.48904,2.48934,2.48773,2.48818,159600000.0
2006-06-23 06:00:00,2.48835,2.48895,2.48767,2.48797,163500000.0
2006-06-23 06:05:00,2.48805,2.48924,2.48593,2.4885,144000000.0
2006-06-23 06:10:00,2.48841,2.48917,2.48812,2.48902,116100000.0
2006-06-23 06:15:00,2.48868,2.48914,2.48751,2.48836,144300000.0
2006-06-23 06:20:00,2.48872,2.4891,2.48813,2.48843,93600000.0
2006-06-23 06:25:00,2.4884,2.48893,2.48733,2.48802,54600000.0
2006-06-23 06:30:00,2.48815,2.48851,2.48739,2.488,175500000.0
2006-06-23 06:35:00,2.48814,2.48834,2.48744,2.48785,93600000.0
2006-06-23 06:40:00,2.48806,2.48918,2.48612,2.48852,147900000.0
2006-06-23 06:45:00,2.48832,2.4899,2.48827,2.48945,132600000.0
2006-06-23 06:50:00,2.48918,2.49015,2.48845,2.48959,135900000.0
2006-06-23 06:55:00,2.48933,2.48992,2.48873,2.48963,163800000.0
2006-06-23 07:00:00,2.48995,2.49027,2.48903,2.48935,97200000.0
2006-06-23 07:05:00,2.48963,2.49026,2.48938,2.48997,70200000.0
2006-06-23 07:10:00,2.4903,2.49127,2.48964,2.49127,167700000.0
2006-06-23 07:15:00,2.49095,2.49141,2.49041,2.49056,151800000.0
2006-06-23 07:20:00,2.49038,2.4908,2.48985,2.49004,167400000.0
2006-06-23 07:25:00,2.48998,2.49055,2.48724,2.48942,120600000.0
2006-06-23 07:30:00,2.4892,2.49013,2.48877,2.49001,54300000.0
2006-06-23 07:35:00,2.48948,2.4908,2.48945,2.49058,128700000.0
2006-06-23 07:40:00,2.49009,2.49039,2.48927,2.48988,132300000.0
2006-06-23 07:45:00,2.48943,2.49006,2.48863,2.48927,58500000.0
2006-06-23 07:50:00,2.48982,2.48999,2.48879,2.48896,175500000.0
2006-06-23 07:55:00,2.48951,2.49027,2.48893,2.48974,144000000.0
2006-06-23 08:00:00,2.48993,2.49072,2.48901,2.48918,179100000.0
2006-06-23 08:05:00,2.48928,2.49007,2.4888,2.49007,152100000.0
2006-06-23 08:10:00,2.48984,2.49027,2.48606,2.48993,151200000.0
2006-06-23 08:15:00,2.48997,2.49097,2.4893,2.49022,159600000.0
2006-06-23 08:20:00,2.48979,2.49069,2.48916,2.49041,151800000.0
2006-06-23 08:25:00,2.49007,2.49039,2.4892,2.48943,124200000.0
2006-06-23 08:30:00,2.48943,2.48988,2.48811,2.48949,174200000.0
2006-06-23 08:35:00,2.48924,2.49004,2.48888,2.48997,155400000.0
2006-06-23 08:40:00,2.48989,2.49044,2.48933,2.49005,167400000.0
2006-06-23 08:45:00,2.49037,2.49071,2.48965,2.49024,158600000.0
2006-06-23 08:50:00,2.48978,2.49029,2.48906,2.48927,179100000.0
2006-06-23 08:55:00,2.48926,2.48953,2.48704,2.48906,152100000.0
2006-06-23 09:00:00,2.48892,2.4903,2.4889,2.4903,155700000.0
2006-06-23 09:05:00,2.48987,2.49047,2.48909,2.49043,155400000.0
2006-06-23 09:10:00,2.49048,2.49085,2.48976,2.4905,147900000.0
2006-06-23 09:15:00,2.49035,2.49072,2.48831,2.48968,159600000.0
2006-06-23 09:20:00,2.49034,2.49258,2.49007,2.492,155100000.0
2006-06-23 09:25:00,2.49148,2.49201,2.49082,2.49162,147900000.0
2006-06-23 09:30:00,2.49198,2.49398,2.49182,2.49358,139800000.0
2006-06-23 09:35:00,2.49346,2.49472,2.49313,2.49334,163200000.0
2006-06-23 09:40:00,2.49302,2.49368,2.49139,2.49139,148200000.0
2006-06-23 09:45:00,2.49154,2.49227,2.49028,2.49169,152100000.0
2006-06-23 09:50:00,2.49231,2.49231,2.48971,2.49152,163500000.0
2006-06-23 09:55:00,2.49102,2.49302,2.49099,2.49273,151800000.0
2006-06-23 10:00:00,2.49269,2.49383,2.49173,2.493,179400000.0
2006-06-23 10:05:00,2.49313,2.49354,2.49231,2.49294,159600000.0
2006-06-23 10:10:00,2.4932,2.49461,2.49285,2.49405,144300000.0
2006-06-23 10:15:00,2.49438,2.49547,2.49415,2.49416,195000000.0
2006-06-23 10:20:00,2.49382,2.49447,2.49306,2.4941,171300000.0
2006-06-23 10:25:00,2.49407,2.49421,2.49288,2.4931,163200000.0
2006-06-23 10:30:00,2.49315,2.49376,2.49249,2.49273,171000000.0
2006-06-23 10:35:00,2.49237,2.4927,2.49111,2.49142,155700000.0
2006-06-23 10:40:00,2.49111,2.49113,2.48975,2.49006,167400000.0
2006-06-23 10:45:00,2.48991,2.49041,2.48912,2.48919,179400000.0
2006-06-23 10:50:00,2.48974,2.49028,2.48831,2.48972,156000000.0
2006-06-23 10:55:00,2.48998,2.49117,2.48811,2.49058,159600000.0
2006-06-23 11:00:00,2.49036,2.49234,2.48966,2.49198,175200000.0
2006-06-23 11:05:00,2.49183,2.49236,2.49102,2.49132,167400000.0
2006-06-23 11:10:00,2.4909,2.49229,2.49068,2.49198,163500000.0
2006-06-23 11:15:00,2.49174,2.49236,2.491,2.49128,146300000.0
2006-06-23 11:20:00,2.4921,2.49273,2.49152,2.49231,144300000.0
2006-06-23 11:25:00,2.49248,2.49289,2.49165,2.49259,159900000.0
2006-06-23 11:30:00,2.49225,2.49411,2.49219,2.49407,174900000.0
2006-06-23 11:35:00,2.49294,2.49439,2.49294,2.49308,158400000.0
2006-06-23 11:40:00,2.4923,2.49284,2.4916,2.49188,155100000.0
2006-06-23 11:45:00,2.49185,2.4924,2.49095,2.49159,171300000.0
2006-06-23 11:50:00,2.49128,2.4923,2.49079,2.49097,148200000.0
2006-06-23 11:55:00,2.49066,2.49201,2.49019,2.49146,163200000.0
2006-06-23 12:00:00,2.49049,2.49127,2.48945,2.49046,175200000.0
2006-06-23 12:05:00,2.4903,2.49082,2.48871,2.48891,151200000.0
2006-06-23 12:10:00,2.48914,2.48921,2.48794,2.48844,151500000.0
2006-06-23 12:15:00,2.48769,2.48868,2.4874,2.48801,148200000.0
2006-06-23 12:20:00,2.48803,2.48815,2.48652,2.48728,159900000.0
2006-06-23 12:25:00,2.48764,2.48912,2.48692,2.48846,158700000.0
2006-06-23 12:30:00,2.48874,2.48874,2.48592,2.48636,190800000.0
2006-06-23 12:35:00,2.48683,2.48822,2.4862,2.48784,140100000.0
2006-06-23 12:40:00,2.48801,2.48836,2.48687,2.48836,152100000.0
2006-06-23 12:45:00,2.48819,2.48886,2.48721,2.48762,117000000.0
2006-06-23 12:50:00,2.4878,2.48821,2.48735,2.48793,142400000.0
2006-06-23 12:55:00,2.48827,2.48966,2.48728,2.48924,156000000.0
2006-06-23 13:00:00,2.48874,2.48962,2.4884,2.48901,155700000.0
2006-06-23 13:05:00,2.48891,2.48966,2.48832,2.48947,178500000.0
2006-06-23 13:10:00,2.48925,2.48974,2.48835,2.48963,144300000.0
2006-06-23 13:15:00,2.4893,2.48959,2.48802,2.48856,114100000.0
2006-06-23 13:20:00,2.4885,2.48899,2.48808,2.48898,124200000.0
2006-06-23 13:25:00,2.48896,2.48896,2.48785,2.48809,116700000.0
2006-06-23 13:30:00,2.48802,2.48847,2.48609,2.4862,319500000.0
2006-06-23 13:35:00,2.48592,2.4871,2.48573,2.48648,435300000.0
2006-06-23 13:40:00,2.48615,2.48897,2.48595,2.48854,570800000.0
2006-06-23 13:45:00,2.48854,2.48915,2.48723,2.48739,668600000.0
2006-06-23 13:50:00,2.48678,2.4871,2.4849,2.48544,754200000.0
2006-06-23 13:55:00,2.48593,2.48725,2.48559,2.48628,567600000.0
2006-06-23 14:00:00,2.48636,2.48654,2.48537,2.48577,295200000.0
2006-06-23 14:05:00,2.48526,2.48571,2.48464,2.48502,657600000.0
2006-06-23 14:10:00,2.48452,2.48489,2.48314,2.48368,452100000.0
2006-06-23 14:15:00,2.48346,2.48441,2.48306,2.48343,647600000.0
2006-06-23 14:20:00,2.48365,2.4841,2.48186,2.4823,612000000.0
2006-06-23 14:25:00,2.48219,2.48317,2.47939,2.47946,803000000.0
2006-06-23 14:30:00,2.47982,2.48487,2.47957,2.48431,1175400000.0
2006-06-23 14:35:00,2.48479,2.48479,2.48124,2.48132,656000000.0
2006-06-23 14:40:00,2.48234,2.48234,2.4812,2.48189,662100000.0
2006-06-23 14:45:00,2.48152,2.48186,2.47963,2.48012,474900000.0
2006-06-23 14:50:00,2.48018,2.48199,2.48002,2.48138,319500000.0
2006-06-23 14:55:00,2.48123,2.48185,2.48023,2.48045,477900000.0
2006-06-23 15:00:00,2.48082,2.48146,2.47995,2.48118,330600000.0
2006-06-23 15:05:00,2.48131,2.48338,2.48095,2.48311,634200000.0
2006-06-23 15:10:00,2.4831,2.48397,2.48165,2.48206,679800000.0
2006-06-23 15:15:00,2.48189,2.4825,2.48154,2.48179,650400000.0
2006-06-23 15:20:00,2.4824,2.48485,2.48216,2.48419,654300000.0
2006-06-23 15:25:00,2.48339,2.48412,2.47945,2.48277,1018800000.0
2006-06-23 15:30:00,2.48074,2.48472,2.47955,2.48378,725100000.0
2006-06-23 15:35:00,2.48342,2.4854,2.4834,2.4843,694700000.0
2006-06-23 15:40:00,2.48586,2.48628,2.48428,2.4845,1028100000.0
2006-06-23 15:45:00,2.48446,2.48446,2.48187,2.48187,865200000.0
2006-06-23 15:50:00,2.48237,2.48399,2.48237,2.4837,824000000.0
2006-06-23 15:55:00,2.48412,2.48492,2.48224,2.48242,891900000.0
2006-06-23 16:00:00,2.48192,2.48354,2.48174,2.48267,1004400000.0
2006-06-23 16:05:00,2.48234,2.48361,2.48214,2.48351,735000000.0
2006-06-23 16:10:00,2.48332,2.48363,2.48231,2.48266,762600000.0
2006-06-23 16:15:00,2.48305,2.48415,2.48277,2.4835,966100000.0
2006-06-23 16:20:00,2.48382,2.48436,2.48287,2.48346,1011300000.0
2006-06-23 16:25:00,2.48378,2.48388,2.4819,2.4823,957900000.0
2006-06-23 16:30:00,2.48181,2.48268,2.48052,2.48097,865600000.0
2006-06-23 16:35:00,2.48087,2.48277,2.48051,2.48253,943200000.0
2006-06-23 16:40:00,2.48226,2.4833,2.4821,2.48257,1004700000.0
2006-06-23 16:45:00,2.48291,2.4834,2.48268,2.4832,884100000.0
2006-06-23 16:50:00,2.48312,2.48394,2.48256,2.48361,673500000.0
2006-06-23 16:55:00,2.48354,2.48399,2.48309,2.48328,921200000.0
2006-06-23 17:00:00,2.48388,2.48487,2.4834,2.48429,782400000.0
2006-06-23 17:05:00,2.48395,2.48574,2.48368,2.48461,909800000.0
2006-06-23 17:10:00,2.48445,2.48546,2.4842,2.48443,648500000.0
2006-06-23 17:15:00,2.48485,2.48721,2.48422,2.48621,761600000.0
2006-06-23 17:20:00,2.48621,2.48821,2.48593,2.48821,633800000.0
2006-06-23 17:25:00,2.48759,2.48817,2.48617,2.48618,723600000.0
2006-06-23 17:30:00,2.48606,2.48705,2.48582,2.48656,1274500000.0
2006-06-23 17:35:00,2.48646,2.48724,2.48594,2.48604,348500000.0
2006-06-23 17:40:00,2.48649,2.48737,2.48491,2.48661,746400000.0
2006-06-23 17:45:00,2.48689,2.48733,2.48629,2.48682,1336400000.0
2006-06-23 17:50:00,2.48705,2.48799,2.48701,2.48763,924700000.0
2006-06-23 17:55:00,2.48722,2.48861,2.48722,2.48762,524600000.0
2006-06-23 18:00:00,2.48744,2.48819,2.48721,2.48788,965100000.0
2006-06-23 18:05:00,2.48782,2.48832,2.48684,2.48699,937500000.0
2006-06-23 18:10:00,2.48656,2.48751,2.48585,2.4872,804500000.0
2006-06-23 18:15:00,2.48742,2.48742,2.48559,2.48655,1111400000.0
2006-06-23 18:20:00,2.48666,2.48752,2.48627,2.4874,1007400000.0
2006-06-23 18:25:00,2.48724,2.48739,2.4866,2.48729,700500000.0
2006-06-23 18:30:00,2.48698,2.48731,2.48568,2.48628,582600000.0
2006-06-23 18:35:00,2.48641,2.48648,2.48521,2.48553,894200000.0
2006-06-23 18:40:00,2.48563,2.48603,2.48294,2.48318,1309000000.0
2006-06-23 18:45:00,2.48316,2.48373,2.48274,2.48294,934300000.0
2006-06-23 18:50:00,2.48361,2.48467,2.48323,2.48432,284400000.0
2006-06-23 18:55:00,2.48494,2.48514,2.48398,2.48449,557100000.0
2006-06-23 19:00:00,2.48491,2.4852,2.48409,2.48439,859500000.0
2006-06-23 19:05:00,2.48462,2.48535,2.48435,2.48498,408900000.0
2006-06-23 19:10:00,2.48455,2.48525,2.48405,2.48499,283500000.0
2006-06-23 19:15:00,2.48464,2.48546,2.48417,2.48525,509700000.0
2006-06-23 19:20:00,2.48527,2.48537,2.48414,2.48414,330900000.0
2006-06-23 19:25:00,2.48467,2.48503,2.48428,2.48467,350400000.0
2006-06-23 19:30:00,2.48468,2.48541,2.48424,2.48498,152100000.0
2006-06-23 19:35:00,2.48489,2.4856,2.48469,2.4851,272400000.0
2006-06-23 19:40:00,2.48511,2.48616,2.48483,2.48557,420900000.0
2006-06-23 19:45:00,2.48563,2.48588,2.4849,2.48512,261300000.0
2006-06-23 19:50:00,2.48505,2.48611,2.48485,2.48581,248400000.0
2006-06-23 19:55:00,2.48541,2.48604,2.48457,2.48494,325100000.0
2006-06-23 20:00:00,2.48547,2.48547,2.48437,2.48457,97500000.0
2006-06-23 20:05:00,2.48508,2.48536,2.48438,2.48495,183300000.0
2006-06-23 20:10:00,2.4849,2.48509,2.48439,2.48471,69900000.0
2006-06-23 20:15:00,2.48463,2.48499,2.48399,2.48438,112800000.0
2006-06-23 20:20:00,2.48427,2.48541,2.4839,2.48495,186900000.0
2006-06-23 20:25:00,2.48485,2.48536,2.48337,2.48377,186900000.0
2006-06-23 20:30:00,2.48367,2.484,2.48338,2.484,27300000.0
2006-06-23 20:35:00,2.48375,2.48404,2.48303,2.4836,194400000.0
2006-06-23 20:40:00,2.48312,2.48383,2.4829,2.48329,101400000.0
2006-06-23 20:45:00,2.4839,2.48499,2.48357,2.48421,123200000.0
2006-06-23 20:50:00,2.48441,2.48462,2.48367,2.48377,130700000.0
2006-06-23 20:55:00,2.48407,2.48537,2.48351,2.48495,112500000.0
2006-06-23 21:00:00,2.48454,2.48546,2.48417,2.48546,163200000.0
2006-06-23 21:05:00,2.48503,2.48548,2.48462,2.48502,148200000.0
2006-06-23 21:10:00,2.48444,2.48535,2.48428,2.48474,89700000.0
2006-06-23 21:15:00,2.48473,2.48491,2.48384,2.48441,70200000.0
2006-06-23 21:20:00,2.48463,2.48463,2.48328,2.48351,136200000.0
2006-06-23 21:25:00,2.48401,2.48401,2.48303,2.48303,38700000.0
2006-06-23 21:30:00,2.48327,2.48412,2.48282,2.48309,186900000.0
2006-06-23 21:35:00,2.4831,2.48392,2.48274,2.48392,159600000.0
2006-06-23 21:40:00,2.48329,2.4843,2.4829,2.48399,239600000.0
2006-06-23 21:45:00,2.48403,2.48431,2.48342,2.4837,148200000.0
2006-06-23 21:50:00,2.48365,2.48454,2.48343,2.48425,128700000.0
2006-06-23 21:55:00,2.48419,2.48419,2.48318,2.48355,249000000.0
2006-06-23 22:00:00,2.48335,2.4837,2.48222,2.48352,260400000.0
2006-06-23 22:05:00,2.4836,2.48418,2.48227,2.48309,171000000.0
2006-06-23 22:10:00,2.48316,2.48353,2.48262,2.48325,111800000.0
2006-06-23 22:15:00,2.48356,2.48359,2.48234,2.48333,163800000.0
2006-06-23 22:20:00,2.48283,2.48351,2.48236,2.48329,167400000.0
2006-06-23 22:25:00,2.48258,2.48326,2.48219,2.48325,171300000.0
2006-06-23 22:30:00,2.48283,2.48314,2.48194,2.48237,264600000.0
2006-06-23 22:35:00,2.48249,2.48334,2.48235,2.48305,117000000.0
2006-06-23 22:40:00,2.48327,2.48354,2.48246,2.4826,156000000.0
2006-06-23 22:45:00,2.48261,2.48295,2.48214,2.48295,124500000.0
2006-06-23 22:50:00,2.48282,2.48376,2.48257,2.48307,163800000.0
2006-06-23 22:55:00,2.48363,2.48364,2.48233,2.48259,115500000.0
2006-06-25 23:35:00,2.48301,2.48395,2.4828,2.48361,81600000.0
2006-06-25 23:40:00,2.48335,2.48342,2.48288,2.48311,27300000.0
2006-06-25 23:45:00,2.48318,2.4841,2.48209,2.48352,124800000.0
2006-06-25 23:50:00,2.48405,2.48478,2.48307,2.48362,92300000.0
2006-06-25 23:55:00,2.48386,2.48489,2.48346,2.48432,144000000.0
2006-06-26 00:00:00,2.48494,2.48494,2.48327,2.4842,143000000.0
2006-06-26 00:05:00,2.48426,2.48486,2.48289,2.48331,143700000.0
2006-06-26 00:10:00,2.4836,2.48413,2.48242,2.483,48100000.0
2006-06-26 00:15:00,2.48269,2.48517,2.48181,2.48458,155700000.0
2006-06-26 00:20:00,2.48556,2.48707,2.48507,2.48636,167700000.0
2006-06-26 00:25:00,2.48606,2.48653,2.48579,2.48604,27300000.0
2006-06-26 00:30:00,2.48621,2.48635,2.48398,2.48434,132300000.0
2006-06-26 00:35:00,2.48483,2.48518,2.48433,2.4847,73800000.0
2006-06-26 00:40:00,2.48483,2.48583,2.4845,2.48495,187200000.0
2006-06-26 00:45:00,2.48549,2.48662,2.48434,2.48628,167700000.0
2006-06-26 00:50:00,2.48631,2.48765,2.48601,2.48765,159600000.0
2006-06-26 00:55:00,2.48693,2.48789,2.48608,2.48659,276000000.0
2006-06-26 01:00:00,2.48618,2.48748,2.48562,2.48681,311100000.0
2006-06-26 01:05:00,2.48646,2.48673,2.48616,2.48635,27300000.0
2006-06-26 01:10:00,2.48679,2.48716,2.48382,2.48382,167100000.0
2006-06-26 01:15:00,2.48629,2.48672,2.48551,2.48611,120900000.0
2006-06-26 01:20:00,2.4859,2.48669,2.48574,2.48634,159600000.0
2006-06-26 01:25:00,2.48613,2.48695,2.48601,2.48641,58500000.0
2006-06-26 01:30:00,2.48663,2.48699,2.48609,2.48654,245100000.0
2006-06-26 01:35:00,2.48572,2.4868,2.48572,2.48643,101400000.0
2006-06-26 01:40:00,2.48667,2.48719,2.48605,2.48708,97200000.0
2006-06-26 01:45:00,2.48659,2.48725,2.48629,2.48643,132300000.0
2006-06-26 01:50:00,2.48621,2.48693,2.48573,2.48612,105300000.0
2006-06-26 01:55:00,2.48629,2.48701,2.48597,2.48638,120300000.0
2006-06-26 02:00:00,2.48641,2.48738,2.48616,2.48676,144000000.0
2006-06-26 02:05:00,2.48622,2.48706,2.48611,2.48643,128400000.0
2006-06-26 02:10:00,2.48667,2.48807,2.48657,2.48679,167700000.0
2006-06-26 02:15:00,2.4865,2.48698,2.48606,2.48652,147600000.0
2006-06-26 02:20:00,2.48733,2.48733,2.48581,2.48581,84500000.0
2006-06-26 02:25:00,2.48581,2.48616,2.4853,2.48573,101100000.0
2006-06-26 02:30:00,2.48596,2.48664,2.48536,2.4865,132300000.0
2006-06-26 02:35:00,2.48612,2.48644,2.48484,2.48495,159300000.0
2006-06-26 02:40:00,2.48509,2.48633,2.48475,2.48621,132600000.0
2006-06-26 02:45:00,2.48587,2.48683,2.48556,2.48568,144300000.0
2006-06-26 02:50:00,2.48597,2.48693,2.48585,2.48658,124800000.0
2006-06-26 02:55:00,2.48619,2.48719,2.48328,2.48601,113100000.0
2006-06-26 03:00:00,2.4863,2.48655,2.48537,2.48565,122200000.0
2006-06-26 03:05:00,2.48566,2.48615,2.4853,2.48559,101100000.0
2006-06-26 03:10:00,2.48585,2.4861,2.48525,2.4853,97200000.0
2006-06-26 03:15:00,2.48542,2.48573,2.48459,2.485,128700000.0
2006-06-26 03:20:00,2.48511,2.48563,2.48438,2.48563,143700000.0
2006-06-26 03:25:00,2.48547,2.48578,2.48517,2.48553,58200000.0
2006-06-26 03:30:00,2.48547,2.48575,2.48463,2.48571,136500000.0
2006-06-26 03:35:00,2.48575,2.48588,2.48519,2.48522,58500000.0
2006-06-26 03:40:00,2.48463,2.48488,2.48167,2.48435,121900000.0
2006-06-26 03:45:00,2.48416,2.48416,2.48262,2.48393,124500000.0
2006-06-26 03:50:00,2.48322,2.48473,2.48298,2.48407,132300000.0
2006-06-26 03:55:00,2.48442,2.48531,2.48369,2.48397,120000000.0
2006-06-26 04:00:00,2.48404,2.48435,2.48343,2.48417,118300000.0
2006-06-26 04:05:00,2.48397,2.48428,2.4814,2.48428,120900000.0
2006-06-26 04:10:00,2.48406,2.48433,2.48369,2.48422,37700000.0
2006-06-26 04:15:00,2.48415,2.48625,2.4831,2.4857,156000000.0
2006-06-26 04:20:00,2.48558,2.48613,2.48469,2.48557,140100000.0
2006-06-26 04:25:00,2.48597,2.48669,2.48554,2.48585,136200000.0
2006-06-26 04:30:00,2.48587,2.48614,2.48482,2.48546,151500000.0
2006-06-26 04:35:00,2.48499,2.48617,2.48481,2.48577,129400000.0
2006-06-26 04:40:00,2.48573,2.48617,2.48525,2.48568,101400000.0
2006-06-26 04:45:00,2.48493,2.48569,2.48455,2.48513,93600000.0
2006-06-26 04:50:00,2.48523,2.48573,2.4848,2.48502,128100000.0
2006-06-26 04:55:00,2.48512,2.4857,2.48473,2.4857,74100000.0
2006-06-26 05:00:00,2.48631,2.48753,2.48592,2.48666,149200000.0
2006-06-26 05:05:00,2.48715,2.48741,2.48474,2.48521,120300000.0
2006-06-26 05:10:00,2.48569,2.48586,2.48462,2.48462,136500000.0
2006-06-26 05:15:00,2.48504,2.48573,2.48451,2.48473,148200000.0
2006-06-26 05:20:00,2.48501,2.4852,2.48435,2.48463,132600000.0
2006-06-26 05:25:00,2.48473,2.48564,2.48401,2.48514,132600000.0
2006-06-26 05:30:00,2.48469,2.48504,2.48393,2.48419,132300000.0
2006-06-26 05:35:00,2.48351,2.48463,2.48222,2.48403,56600000.0
2006-06-26 05:40:00,2.4847,2.48528,2.48434,2.4849,54600000.0
2006-06-26 05:45:00,2.48437,2.48618,2.48395,2.48549,108900000.0
2006-06-26 05:50:00,2.48532,2.48568,2.48496,2.48526,109200000.0
2006-06-26 05:55:00,2.48546,2.48634,2.48524,2.48524,128400000.0
2006-06-26 06:00:00,2.48564,2.4864,2.48518,2.4864,92700000.0
2006-06-26 06:05:00,2.48648,2.48724,2.483,2.48644,112200000.0
2006-06-26 06:10:00,2.48677,2.48693,2.48631,2.48642,58500000.0
2006-06-26 06:15:00,2.4869,2.48809,2.48641,2.48731,121600000.0
2006-06-26 06:20:00,2.48722,2.48809,2.48714,2.48778,93300000.0
2006-06-26 06:25:00,2.48795,2.48795,2.48585,2.4866,110200000.0
2006-06-26 06:30:00,2.48674,2.48706,2.48592,2.48642,175200000.0
2006-06-26 06:35:00,2.48592,2.48634,2.48551,2.48577,90700000.0
2006-06-26 06:40:00,2.48551,2.48628,2.48195,2.48615,120900000.0
2006-06-26 06:45:00,2.48599,2.48625,2.48541,2.48541,89700000.0
2006-06-26 06:50:00,2.48503,2.4857,2.48465,2.48511,136200000.0
2006-06-26 06:55:00,2.48518,2.48573,2.48486,2.48491,101400000.0
2006-06-26 07:00:00,2.4853,2.48571,2.48505,2.48568,62100000.0
2006-06-26 07:05:00,2.4856,2.48667,2.48539,2.48563,120600000.0
2006-06-26 07:10:00,2.48656,2.48703,2.48578,2.48631,132300000.0
2006-06-26 07:15:00,2.4865,2.4868,2.48588,2.4868,112800000.0
2006-06-26 07:20:00,2.48678,2.48702,2.48595,2.48643,140400000.0
2006-06-26 07:25:00,2.48633,2.48671,2.48284,2.48615,116700000.0
2006-06-26 07:30:00,2.48585,2.4864,2.48535,2.48579,117000000.0
2006-06-26 07:35:00,2.48625,2.48705,2.48582,2.48674,159600000.0
2006-06-26 07:40:00,2.48654,2.48723,2.48608,2.48709,163500000.0
2006-06-26 07:45:00,2.48641,2.48676,2.48527,2.48604,120600000.0
2006-06-26 07:50:00,2.48565,2.48648,2.48489,2.4852,139500000.0
2006-06-26 07:55:00,2.48574,2.4863,2.48472,2.48598,144000000.0
2006-06-26 08:00:00,2.48531,2.48659,2.48514,2.48588,179100000.0
2006-06-26 08:05:00,2.48582,2.48621,2.48503,2.4854,151500000.0
2006-06-26 08:10:00,2.48593,2.48624,2.48332,2.48514,120300000.0
2006-06-26 08:15:00,2.48513,2.48566,2.4848,2.48518,116700000.0
2006-06-26 08:20:00,2.48595,2.48721,2.48561,2.48632,124500000.0
2006-06-26 08:25:00,2.48562,2.48672,2.48422,2.48439,151800000.0
2006-06-26 08:30:00,2.48488,2.4856,2.48406,2.48444,140100000.0
2006-06-26 08:35:00,2.48449,2.48496,2.48221,2.48312,183000000.0
2006-06-26 08:40:00,2.4828,2.48424,2.4826,2.48391,167400000.0
2006-06-26 08:45:00,2.48371,2.4843,2.48246,2.48304,151500000.0
2006-06-26 08:50:00,2.48338,2.484,2.48214,2.48351,179400000.0
2006-06-26 08:55:00,2.48389,2.4848,2.48184,2.48391,152100000.0
2006-06-26 09:00:00,2.48495,2.4854,2.48439,2.48513,155400000.0
2006-06-26 09:05:00,2.48469,2.48502,2.48279,2.48454,155400000.0
2006-06-26 09:10:00,2.48435,2.48511,2.48334,2.48479,148200000.0
2006-06-26 09:15:00,2.48489,2.48706,2.48483,2.48594,159900000.0
2006-06-26 09:20:00,2.4865,2.48753,2.48606,2.48659,155700000.0
2006-06-26 09:25:00,2.48631,2.48851,2.48594,2.48786,179100000.0
2006-06-26 09:30:00,2.48795,2.4883,2.48681,2.48708,140400000.0
2006-06-26 09:35:00,2.48689,2.48815,2.48646,2.48783,162900000.0
2006-06-26 09:40:00,2.48731,2.48851,2.48617,2.48762,147600000.0
2006-06-26 09:45:00,2.48764,2.48815,2.48712,2.48772,151500000.0
2006-06-26 09:50:00,2.48731,2.48815,2.48404,2.48783,163500000.0
2006-06-26 09:55:00,2.48809,2.48849,2.48646,2.48706,151800000.0
2006-06-26 10:00:00,2.48699,2.48705,2.48581,2.48627,179400000.0
2006-06-26 10:05:00,2.48643,2.48657,2.48566,2.48596,159900000.0
2006-06-26 10:10:00,2.48572,2.48661,2.48541,2.48588,85800000.0
2006-06-26 10:15:00,2.48657,2.48748,2.48635,2.48701,194400000.0
2006-06-26 10:20:00,2.48704,2.48867,2.48658,2.48789,171300000.0
2006-06-26 10:25:00,2.48768,2.4887,2.48715,2.48861,163800000.0
2006-06-26 10:30:00,2.48875,2.48979,2.48842,2.48905,171300000.0
2006-06-26 10:35:00,2.48914,2.48958,2.48853,2.48901,156000000.0
2006-06-26 10:40:00,2.48855,2.49035,2.48817,2.48986,167400000.0
2006-06-26 10:45:00,2.48997,2.48999,2.48841,2.48966,179100000.0
2006-06-26 10:50:00,2.48975,2.49069,2.48897,2.49058,155700000.0
2006-06-26 10:55:00,2.49028,2.49038,2.48621,2.48675,159900000.0
2006-06-26 11:00:00,2.48732,2.4879,2.48657,2.48754,174900000.0
2006-06-26 11:05:00,2.48741,2.48912,2.48698,2.48879,167400000.0
2006-06-26 11:10:00,2.48899,2.48943,2.48815,2.48907,163200000.0
2006-06-26 11:15:00,2.48852,2.49005,2.48832,2.48997,120900000.0
2006-06-26 11:20:00,2.48982,2.49116,2.48863,2.48898,144300000.0
2006-06-26 11:25:00,2.48913,2.48962,2.48878,2.48924,159900000.0
2006-06-26 11:30:00,2.48933,2.48951,2.48818,2.48904,140400000.0
2006-06-26 11:35:00,2.48895,2.49005,2.48855,2.48973,159300000.0
2006-06-26 11:40:00,2.48957,2.48992,2.48776,2.48868,155700000.0
2006-06-26 11:45:00,2.4891,2.49053,2.4889,2.49016,128400000.0
2006-06-26 11:50:00,2.49121,2.49154,2.48838,2.48884,154700000.0
2006-06-26 11:55:00,2.48852,2.48899,2.48752,2.48858,163800000.0
2006-06-26 12:00:00,2.48894,2.49019,2.48823,2.48919,174900000.0
2006-06-26 12:05:00,2.4893,2.48996,2.48876,2.48945,152100000.0
2006-06-26 12:10:00,2.48995,2.48995,2.48849,2.4888,124500000.0
2006-06-26 12:15:00,2.48913,2.49115,2.48894,2.49072,148200000.0
2006-06-26 12:20:00,2.49094,2.49149,2.489,2.48923,159900000.0
2006-06-26 12:25:00,2.48982,2.49009,2.48849,2.48896,159600000.0
2006-06-26 12:30:00,2.48893,2.48931,2.4884,2.48869,191100000.0
2006-06-26 12:35:00,2.48922,2.48935,2.48816,2.48865,140400000.0
2006-06-26 12:40:00,2.48887,2.48924,2.4879,2.48872,151800000.0
2006-06-26 12:45:00,2.48941,2.48955,2.48852,2.48937,160000000.0
2006-06-26 12:50:00,2.48908,2.49006,2.48871,2.4893,171600000.0
2006-06-26 12:55:00,2.48908,2.48984,2.48864,2.48951,124500000.0
2006-06-26 13:00:00,2.48888,2.48925,2.48789,2.48898,159000000.0
2006-06-26 13:05:00,2.48878,2.48919,2.48702,2.48785,146300000.0
2006-06-26 13:10:00,2.48811,2.48919,2.48797,2.48888,171600000.0
2006-06-26 13:15:00,2.48879,2.48963,2.48817,2.48923,144300000.0
2006-06-26 13:20:00,2.48869,2.4894,2.48795,2.48836,152100000.0
2006-06-26 13:25:00,2.48841,2.48848,2.48696,2.4876,173900000.0
2006-06-26 13:30:00,2.48724,2.4876,2.48603,2.48667,319500000.0
2006-06-26 13:35:00,2.48646,2.48745,2.48603,2.48655,436500000.0
2006-06-26 13:40:00,2.48697,2.4878,2.48653,2.48691,543800000.0
2006-06-26 13:45:00,2.48694,2.48694,2.48542,2.48584,668900000.0
2006-06-26 13:50:00,2.48607,2.48661,2.48571,2.48626,755400000.0
2006-06-26 13:55:00,2.4863,2.48653,2.48523,2.48554,568200000.0
2006-06-26 14:00:00,2.48517,2.48577,2.4846,2.48558,540900000.0
2006-06-26 14:05:00,2.48564,2.48695,2.48523,2.4867,655400000.0
2006-06-26 14:10:00,2.48664,2.48689,2.48521,2.48525,450200000.0
2006-06-26 14:15:00,2.48496,2.48553,2.48439,2.48498,498000000.0
2006-06-26 14:20:00,2.48515,2.48673,2.48494,2.48647,610500000.0
2006-06-26 14:25:00,2.48639,2.48704,2.48555,2.48603,805200000.0
2006-06-26 14:30:00,2.48655,2.4888,2.4864,2.48827,1175100000.0
2006-06-26 14:35:00,2.48824,2.48882,2.48712,2.48832,652800000.0
2006-06-26 14:40:00,2.48819,2.48856,2.4875,2.48762,536700000.0
2006-06-26 14:45:00,2.48787,2.48907,2.48765,2.48907,473000000.0
2006-06-26 14:50:00,2.48911,2.49181,2.48911,2.49148,319500000.0
2006-06-26 14:55:00,2.49171,2.49196,2.49012,2.49035,478500000.0
2006-06-26 15:00:00,2.4901,2.49084,2.48957,2.49013,294900000.0
2006-06-26 15:05:00,2.48983,2.49043,2.48968,2.4899,350400000.0
2006-06-26 15:10:00,2.49014,2.49064,2.48981,2.49014,681900000.0
2006-06-26 15:15:00,2.48996,2.49025,2.48909,2.48941,648800000.0
2006-06-26 15:20:00,2.48924,2.48975,2.48723,2.48737,474900000.0
2006-06-26 15:25:00,2.48769,2.48778,2.48321,2.48506,1018800000.0
2006-06-26 15:30:00,2.48334,2.48603,2.48223,2.48582,724200000.0
2006-06-26 15:35:00,2.48548,2.48578,2.48431,2.48485,698100000.0
2006-06-26 15:40:00,2.48474,2.48603,2.48457,2.48573,1026500000.0
2006-06-26 15:45:00,2.486,2.48624,2.48546,2.48609,681600000.0
2006-06-26 15:50:00,2.48547,2.48682,2.48517,2.48617,822500000.0
2006-06-26 15:55:00,2.48659,2.48741,2.48629,2.48643,891300000.0
2006-06-26 16:00:00,2.48495,2.48654,2.4837,2.48594,1002800000.0
2006-06-26 16:05:00,2.48619,2.48684,2.48444,2.48468,731800000.0
2006-06-26 16:10:00,2.48469,2.48637,2.48459,2.48568,762000000.0
2006-06-26 16:15:00,2.4859,2.48669,2.48556,2.48556,969600000.0
2006-06-26 16:20:00,2.48558,2.48747,2.48551,2.48743,1010000000.0
2006-06-26 16:25:00,2.4871,2.48725,2.48629,2.48673,957900000.0
2006-06-26 16:30:00,2.48675,2.48845,2.48619,2.48699,866600000.0
2006-06-26 16:35:00,2.48713,2.48761,2.48654,2.48761,747900000.0
2006-06-26 16:40:00,2.48757,2.48846,2.48706,2.4884,1003500000.0
2006-06-26 16:45:00,2.4881,2.48883,2.48759,2.48823,883500000.0
2006-06-26 16:50:00,2.48784,2.4894,2.48778,2.48844,672800000.0
2006-06-26 16:55:00,2.4887,2.4898,2.48848,2.48878,920200000.0
2006-06-26 17:00:00,2.48834,2.48913,2.48819,2.48852,1003100000.0
2006-06-26 17:05:00,2.48909,2.48979,2.48774,2.48784,911400000.0
2006-06-26 17:10:00,2.48825,2.48915,2.48778,2.48831,649800000.0
2006-06-26 17:15:00,2.48796,2.48868,2.48767,2.48804,763500000.0
2006-06-26 17:20:00,2.48739,2.49121,2.4873,2.49046,634500000.0
2006-06-26 17:25:00,2.49044,2.49139,2.49007,2.49136,722900000.0
2006-06-26 17:30:00,2.49127,2.49156,2.48939,2.48997,1274500000.0
2006-06-26 17:35:00,2.48995,2.49057,2.4887,2.48913,349700000.0
2006-06-26 17:40:00,2.48935,2.48962,2.48715,2.4891,982100000.0
2006-06-26 17:45:00,2.48851,2.48991,2.48841,2.48915,1337600000.0
2006-06-26 17:50:00,2.48902,2.48928,2.48812,2.48889,1149100000.0
2006-06-26 17:55:00,2.48839,2.49024,2.48834,2.4896,521100000.0
2006-06-26 18:00:00,2.49021,2.49156,2.48964,2.49121,962900000.0
2006-06-26 18:05:00,2.49167,2.49213,2.49111,2.49145,937700000.0
2006-06-26 18:10:00,2.49165,2.49228,2.49118,2.4918,804600000.0
2006-06-26 18:15:00,2.49178,2.49205,2.49099,2.4916,1110700000.0
2006-06-26 18:20:00,2.49166,2.49216,2.49138,2.49173,760300000.0
2006-06-26 18:25:00,2.49179,2.49245,2.48892,2.48996,696700000.0
2006-06-26 18:30:00,2.48993,2.49191,2.48974,2.49158,808000000.0
2006-06-26 18:35:00,2.49142,2.49209,2.49047,2.49166,895200000.0
2006-06-26 18:40:00,2.49157,2.49191,2.49091,2.49157,1311000000.0
2006-06-26 18:45:00,2.49106,2.49176,2.49084,2.4915,477800000.0
2006-06-26 18:50:00,2.4908,2.49143,2.48964,2.4897,420300000.0
2006-06-26 18:55:00,2.48947,2.48957,2.4869,2.48717,555500000.0
2006-06-26 19:00:00,2.48762,2.48855,2.48616,2.48629,860100000.0
2006-06-26 19:05:00,2.48588,2.48787,2.48559,2.48722,439800000.0
2006-06-26 19:10:00,2.48683,2.4875,2.48578,2.48667,313700000.0
2006-06-26 19:15:00,2.48689,2.48816,2.48687,2.4876,509100000.0
2006-06-26 19:20:00,2.48816,2.48983,2.48791,2.48924,330900000.0
2006-06-26 19:25:00,2.48893,2.48893,2.48792,2.48863,541200000.0
2006-06-26 19:30:00,2.48803,2.48844,2.48774,2.48779,113100000.0
2006-06-26 19:35:00,2.48831,2.48971,2.48805,2.4891,272400000.0
2006-06-26 19:40:00,2.48882,2.49,2.48855,2.48973,447000000.0
2006-06-26 19:45:00,2.48964,2.49,2.48874,2.48975,135600000.0
2006-06-26 19:50:00,2.4897,2.49004,2.48901,2.48958,280500000.0
2006-06-26 19:55:00,2.48886,2.48986,2.48856,2.48916,357200000.0
2006-06-26 20:00:00,2.48931,2.48999,2.48865,2.48973,179100000.0
2006-06-26 20:05:00,2.48969,2.49056,2.48928,2.49022,97500000.0
2006-06-26 20:10:00,2.49042,2.49109,2.48985,2.49025,256500000.0
2006-06-26 20:15:00,2.49009,2.49088,2.48966,2.49051,136200000.0
2006-06-26 20:20:00,2.48995,2.49035,2.48869,2.48913,144300000.0
2006-06-26 20:25:00,2.48869,2.48908,2.48834,2.48857,113100000.0
2006-06-26 20:30:00,2.48891,2.48935,2.488,2.48902,194400000.0
2006-06-26 20:35:00,2.48844,2.48904,2.48829,2.48893,194400000.0
2006-06-26 20:40:00,2.48903,2.48905,2.48805,2.48841,93600000.0
2006-06-26 20:45:00,2.48867,2.48948,2.48857,2.48911,57200000.0
2006-06-26 20:50:00,2.48901,2.48904,2.48808,2.48878,165100000.0
2006-06-26 20:55:00,2.48863,2.49001,2.48774,2.49,178800000.0
2006-06-26 21:00:00,2.48973,2.49005,2.48904,2.48927,123500000.0
2006-06-26 21:05:00,2.48864,2.48932,2.48835,2.48844,175200000.0
2006-06-26 21:10:00,2.48836,2.4891,2.4877,2.4887,144000000.0
2006-06-26 21:15:00,2.4889,2.48915,2.48837,2.48882,128700000.0
2006-06-26 21:20:00,2.48905,2.48919,2.48807,2.48919,326700000.0
2006-06-26 21:25:00,2.48888,2.48997,2.48843,2.48961,194100000.0
2006-06-26 21:30:00,2.48918,2.48971,2.48878,2.48935,166400000.0
2006-06-26 21:35:00,2.48986,2.49075,2.4896,2.48998,128100000.0
2006-06-26 21:40:00,2.4902,2.49188,2.48951,2.4911,206700000.0
2006-06-26 21:45:00,2.49116,2.49145,2.48987,2.49043,178500000.0
2006-06-26 21:50:00,2.49014,2.49069,2.48974,2.48978,128700000.0
2006-06-26 21:55:00,2.49067,2.49097,2.48944,2.4902,277600000.0
2006-06-26 22:00:00,2.4901,2.49058,2.4887,2.48905,292500000.0
2006-06-26 22:05:00,2.48924,2.48979,2.48833,2.48947,132000000.0
2006-06-26 22:10:00,2.48919,2.49013,2.48891,2.49013,140500000.0
2006-06-26 22:15:00,2.48979,2.49013,2.48914,2.48946,128400000.0
2006-06-26 22:20:00,2.49022,2.49022,2.48909,2.48929,113100000.0
2006-06-26 22:25:00,2.4893,2.49007,2.48904,2.49007,201900000.0
2006-06-26 22:30:00,2.48999,2.49,2.48853,2.48885,175200000.0
2006-06-26 22:35:00,2.48888,2.48961,2.48848,2.4888,89700000.0
2006-06-26 22:40:00,2.48887,2.48965,2.4886,2.48965,186600000.0
2006-06-26 22:45:00,2.48924,2.48957,2.48867,2.48886,84900000.0
2006-06-26 22:50:00,2.48861,2.48904,2.48833,2.48891,35100000.0
2006-06-26 22:55:00,2.48877,2.48994,2.48841,2.48915,217800000.0
2006-06-26 23:25:00,2.48923,2.48962,2.48871,2.48916,85800000.0
2006-06-26 23:30:00,2.48968,2.48986,2.48909,2.48959,42900000.0
2006-06-26 23:35:00,2.48922,2.48967,2.48845,2.48967,128400000.0
2006-06-26 23:40:00,2.48934,2.48985,2.489,2.48938,152800000.0
2006-06-26 23:45:00,2.48948,2.49067,2.48818,2.49045,124500000.0
2006-06-26 23:50:00,2.49018,2.49061,2.48958,2.48989,145300000.0
2006-06-26 23:55:00,2.49012,2.49041,2.4889,2.48928,241200000.0
2006-06-27 00:00:00,2.48972,2.49,2.4893,2.48953,73800000.0
2006-06-27 00:05:00,2.48966,2.49012,2.48951,2.48982,38400000.0
2006-06-27 00:10:00,2.48991,2.49077,2.48991,2.49047,97500000.0
2006-06-27 00:15:00,2.49043,2.49043,2.48909,2.48909,54600000.0
2006-06-27 00:25:00,2.48974,2.49008,2.48888,2.48924,39000000.0
2006-06-27 00:30:00,2.48981,2.48987,2.48917,2.48943,69900000.0
2006-06-27 00:35:00,2.48951,2.48951,2.48827,2.4888,112800000.0
2006-06-27 00:40:00,2.48887,2.48925,2.48805,2.48895,105300000.0
2006-06-27 00:45:00,2.4878,2.48857,2.48729,2.48778,93600000.0
2006-06-27 00:50:00,2.48734,2.48832,2.48676,2.48758,120900000.0
2006-06-27 00:55:00,2.48752,2.48844,2.48691,2.48742,190200000.0
2006-06-27 01:00:00,2.48757,2.48847,2.48736,2.48766,194700000.0
2006-06-27 01:05:00,2.48807,2.48863,2.48776,2.48808,66300000.0
2006-06-27 01:10:00,2.48738,2.48816,2.48398,2.48398,136500000.0
2006-06-27 01:15:00,2.48717,2.48764,2.48639,2.48714,120900000.0
2006-06-27 01:20:00,2.48713,2.48802,2.48672,2.48765,159900000.0
2006-06-27 01:25:00,2.488,2.48801,2.48704,2.48731,94300000.0
2006-06-27 01:30:00,2.4875,2.48781,2.48685,2.48734,202500000.0
2006-06-27 01:35:00,2.48721,2.48794,2.48437,2.48454,148200000.0
2006-06-27 01:40:00,2.48435,2.48551,2.48414,2.48445,163200000.0
2006-06-27 01:45:00,2.48402,2.48695,2.48393,2.48632,159900000.0
2006-06-27 01:50:00,2.48617,2.48665,2.48533,2.48631,186900000.0
2006-06-27 01:55:00,2.4864,2.48732,2.48617,2.48648,197700000.0
2006-06-27 02:00:00,2.48621,2.48685,2.4849,2.48646,137800000.0
2006-06-27 02:05:00,2.48629,2.48718,2.4854,2.48589,159600000.0
2006-06-27 02:10:00,2.48534,2.48661,2.48534,2.48621,167400000.0
2006-06-27 02:15:00,2.48655,2.48751,2.48608,2.48725,89700000.0
2006-06-27 02:20:00,2.48714,2.48871,2.48714,2.48774,111800000.0
2006-06-27 02:25:00,2.48753,2.48816,2.48703,2.48727,163500000.0
2006-06-27 02:30:00,2.4876,2.4876,2.48618,2.48668,89700000.0
2006-06-27 02:35:00,2.48689,2.48797,2.48687,2.48701,159600000.0
2006-06-27 02:40:00,2.48693,2.48724,2.48573,2.48677,159900000.0
2006-06-27 02:45:00,2.48632,2.48678,2.48549,2.48581,89700000.0
2006-06-27 02:50:00,2.48616,2.48656,2.48492,2.48554,152100000.0
2006-06-27 02:55:00,2.48535,2.48595,2.48204,2.48536,151800000.0
2006-06-27 03:00:00,2.48525,2.48564,2.48426,2.48441,147900000.0
2006-06-27 03:05:00,2.48404,2.48484,2.483,2.48309,158300000.0
2006-06-27 03:10:00,2.48353,2.48425,2.48295,2.48328,140400000.0
2006-06-27 03:15:00,2.48361,2.48482,2.48324,2.48423,136500000.0
2006-06-27 03:20:00,2.48411,2.48513,2.48316,2.48483,154100000.0
2006-06-27 03:25:00,2.48454,2.4849,2.48359,2.4838,155400000.0
2006-06-27 03:30:00,2.48402,2.48572,2.48379,2.48536,163200000.0
2006-06-27 03:35:00,2.48556,2.48556,2.48379,2.48471,136500000.0
2006-06-27 03:40:00,2.48534,2.48622,2.48508,2.48618,157300000.0
2006-06-27 03:45:00,2.48571,2.48613,2.48444,2.48558,151800000.0
2006-06-27 03:50:00,2.48528,2.48577,2.48428,2.48487,174900000.0
2006-06-27 03:55:00,2.48483,2.48583,2.48445,2.48583,66300000.0
2006-06-27 04:00:00,2.48589,2.48594,2.48512,2.48567,50400000.0
2006-06-27 04:05:00,2.48544,2.48598,2.48504,2.48545,136500000.0
2006-06-27 04:10:00,2.48579,2.48579,2.48508,2.48554,118300000.0
2006-06-27 04:15:00,2.48531,2.48591,2.48355,2.48482,155700000.0
2006-06-27 04:20:00,2.48504,2.48567,2.48454,2.48526,116700000.0
2006-06-27 04:25:00,2.4847,2.48592,2.4846,2.48576,136200000.0
2006-06-27 04:30:00,2.48555,2.48594,2.48474,2.48512,152100000.0
2006-06-27 04:35:00,2.48531,2.48563,2.48506,2.4855,31200000.0
2006-06-27 04:40:00,2.48513,2.4855,2.48488,2.48549,46800000.0
2006-06-27 04:45:00,2.48512,2.48558,2.4846,2.48499,66300000.0
2006-06-27 04:50:00,2.48552,2.48589,2.48499,2.48563,89400000.0
2006-06-27 04:55:00,2.48542,2.48543,2.48376,2.48458,132600000.0
2006-06-27 05:00:00,2.48506,2.48607,2.48488,2.48505,91000000.0
2006-06-27 05:05:00,2.48539,2.48589,2.48492,2.48502,89700000.0
2006-06-27 05:10:00,2.48519,2.48588,2.48449,2.48588,143400000.0
2006-06-27 05:15:00,2.48556,2.48617,2.48504,2.48617,93600000.0
2006-06-27 05:20:00,2.48581,2.48651,2.48528,2.48613,105000000.0
2006-06-27 05:25:00,2.48624,2.48668,2.48577,2.48608,101400000.0
2006-06-27 05:30:00,2.48638,2.48696,2.48625,2.48653,62400000.0
2006-06-27 05:35:00,2.48642,2.48692,2.48456,2.48661,153400000.0
2006-06-27 05:40:00,2.48653,2.48697,2.48609,2.48627,128100000.0
2006-06-27 05:45:00,2.48575,2.48699,2.48575,2.48599,108900000.0
2006-06-27 05:50:00,2.48588,2.48652,2.4854,2.48628,175500000.0
2006-06-27 05:55:00,2.48614,2.48651,2.48505,2.48551,132000000.0
2006-06-27 06:00:00,2.48525,2.48629,2.48487,2.48576,163800000.0
2006-06-27 06:05:00,2.48573,2.48612,2.48166,2.48486,171000000.0
2006-06-27 06:10:00,2.4844,2.48516,2.48401,2.48469,159900000.0
2006-06-27 06:15:00,2.48439,2.4856,2.48415,2.4849,150500000.0
2006-06-27 06:20:00,2.48455,2.48532,2.48438,2.48468,120900000.0
2006-06-27 06:25:00,2.48479,2.48511,2.48409,2.4844,85200000.0
2006-06-27 06:30:00,2.48429,2.48541,2.48347,2.48466,174900000.0
2006-06-27 06:35:00,2.4849,2.48518,2.48416,2.48504,108300000.0
2006-06-27 06:40:00,2.48473,2.48613,2.48229,2.48539,147900000.0
2006-06-27 06:45:00,2.48509,2.48535,2.48413,2.48501,159600000.0
2006-06-27 06:50:00,2.48501,2.48536,2.48451,2.48501,100800000.0
2006-06-27 06:55:00,2.48516,2.4857,2.48475,2.48514,89400000.0
2006-06-27 07:00:00,2.48499,2.48558,2.48499,2.48547,31200000.0
2006-06-27 07:05:00,2.48525,2.48601,2.48499,2.48568,174200000.0
2006-06-27 07:10:00,2.48569,2.48605,2.48518,2.48518,135900000.0
2006-06-27 07:15:00,2.48582,2.48622,2.48537,2.48558,93600000.0
2006-06-27 07:20:00,2.48579,2.48622,2.48528,2.4858,135600000.0
2006-06-27 07:25:00,2.48625,2.48701,2.48317,2.48591,120300000.0
2006-06-27 07:30:00,2.48571,2.4863,2.48535,2.48611,158000000.0
2006-06-27 07:35:00,2.48612,2.48646,2.48557,2.48576,120900000.0
2006-06-27 07:40:00,2.4862,2.48706,2.48579,2.48658,127800000.0
2006-06-27 07:45:00,2.48648,2.48681,2.48454,2.48485,128400000.0
2006-06-27 07:50:00,2.48536,2.48596,2.48374,2.48404,140400000.0
2006-06-27 07:55:00,2.48437,2.48481,2.48371,2.48442,116400000.0
2006-06-27 08:00:00,2.48432,2.48488,2.4835,2.48462,144000000.0
2006-06-27 08:05:00,2.48455,2.48516,2.48415,2.48507,151800000.0
2006-06-27 08:10:00,2.48451,2.48505,2.48119,2.48472,151200000.0
2006-06-27 08:15:00,2.48456,2.48499,2.48396,2.48445,159600000.0
2006-06-27 08:20:00,2.48441,2.48488,2.48355,2.48457,152100000.0
2006-06-27 08:25:00,2.48412,2.48468,2.48369,2.48434,120900000.0
2006-06-27 08:30:00,2.48425,2.48466,2.4831,2.48367,174900000.0
2006-06-27 08:35:00,2.48387,2.48453,2.48347,2.484,183000000.0
2006-06-27 08:40:00,2.4842,2.48466,2.48353,2.48364,167100000.0
2006-06-27 08:45:00,2.48405,2.48436,2.48303,2.48317,110500000.0
2006-06-27 08:50:00,2.4832,2.48428,2.48293,2.48344,179100000.0
2006-06-27 08:55:00,2.48379,2.4842,2.48152,2.48314,151800000.0
2006-06-27 09:00:00,2.48317,2.48448,2.48277,2.48421,154700000.0
2006-06-27 09:05:00,2.48406,2.48446,2.48296,2.48316,155700000.0
2006-06-27 09:10:00,2.48302,2.4837,2.48257,2.48365,93300000.0
2006-06-27 09:15:00,2.48313,2.48417,2.4831,2.48365,128400000.0
2006-06-27 09:20:00,2.48347,2.48475,2.48277,2.4838,156000000.0
2006-06-27 09:25:00,2.48287,2.48381,2.48254,2.48369,136200000.0
2006-06-27 09:30:00,2.4835,2.48448,2.48261,2.48424,140100000.0
2006-06-27 09:35:00,2.48437,2.48522,2.48277,2.48457,163200000.0
2006-06-27 09:40:00,2.48406,2.48516,2.48332,2.48467,148200000.0
2006-06-27 09:45:00,2.48508,2.48541,2.48398,2.48457,151500000.0
2006-06-27 09:50:00,2.48439,2.48523,2.48183,2.48381,162300000.0
2006-06-27 09:55:00,2.4841,2.48511,2.48386,2.48391,151800000.0
2006-06-27 10:00:00,2.48341,2.48531,2.4822,2.48461,178800000.0
2006-06-27 10:05:00,2.4843,2.48436,2.48291,2.48315,159900000.0
2006-06-27 10:10:00,2.48352,2.48404,2.48267,2.48326,144000000.0
2006-06-27 10:15:00,2.48317,2.48362,2.48226,2.48311,194400000.0
2006-06-27 10:20:00,2.48304,2.48315,2.48188,2.48244,171300000.0
2006-06-27 10:25:00,2.48297,2.4833,2.48221,2.48238,163500000.0
2006-06-27 10:30:00,2.48132,2.48355,2.48123,2.48355,171600000.0
2006-06-27 10:35:00,2.48303,2.48343,2.48214,2.48259,156000000.0
2006-06-27 10:40:00,2.483,2.48404,2.4825,2.48318,167400000.0
2006-06-27 10:45:00,2.48359,2.48416,2.48277,2.48321,178800000.0
2006-06-27 10:50:00,2.48343,2.48373,2.48229,2.48259,124200000.0
2006-06-27 10:55:00,2.48242,2.4835,2.48088,2.48313,159900000.0
2006-06-27 11:00:00,2.48268,2.48316,2.48125,2.48191,144000000.0
2006-06-27 11:05:00,2.48232,2.48357,2.48216,2.48301,167100000.0
2006-06-27 11:10:00,2.4831,2.48384,2.48265,2.48327,163200000.0
2006-06-27 11:15:00,2.48351,2.48397,2.48299,2.48344,148200000.0
2006-06-27 11:20:00,2.4837,2.48479,2.48312,2.48366,143700000.0
2006-06-27 11:25:00,2.48423,2.48432,2.48332,2.48359,159900000.0
2006-06-27 11:30:00,2.48352,2.48375,2.48234,2.48282,140100000.0
2006-06-27 11:35:00,2.48299,2.48316,2.48227,2.48241,131000000.0
2006-06-27 11:40:00,2.4827,2.48373,2.48252,2.48346,155700000.0
2006-06-27 11:45:00,2.48341,2.48524,2.48293,2.48524,171600000.0
2006-06-27 11:50:00,2.48512,2.48593,2.48473,2.4857,154700000.0
2006-06-27 11:55:00,2.4852,2.48564,2.48379,2.48424,128400000.0
2006-06-27 12:00:00,2.48431,2.48523,2.48407,2.48464,174300000.0
2006-06-27 12:05:00,2.48493,2.48523,2.48423,2.48493,113100000.0
2006-06-27 12:10:00,2.4844,2.486,2.48405,2.48532,152100000.0
2006-06-27 12:15:00,2.4851,2.48544,2.48334,2.48342,147600000.0
2006-06-27 12:20:00,2.48286,2.48417,2.4824,2.48383,159300000.0
2006-06-27 12:25:00,2.48348,2.48422,2.4822,2.48288,158600000.0
2006-06-27 12:30:00,2.48289,2.48321,2.48203,2.48273,190800000.0
2006-06-27 12:35:00,2.48271,2.48347,2.48225,2.48309,112800000.0
2006-06-27 12:40:00,2.4829,2.48317,2.48216,2.48231,120900000.0
2006-06-27 12:45:00,2.48274,2.48286,2.48184,2.48213,148200000.0
2006-06-27 12:50:00,2.48191,2.48321,2.48186,2.48294,144300000.0
2006-06-27 12:55:00,2.48303,2.48391,2.482,2.4822,156000000.0
2006-06-27 13:00:00,2.48272,2.4835,2.48205,2.48347,198900000.0
2006-06-27 13:05:00,2.48347,2.48349,2.48192,2.48201,179400000.0
2006-06-27 13:10:00,2.483,2.48351,2.48194,2.48298,170700000.0
2006-06-27 13:15:00,2.48303,2.48446,2.48245,2.48401,134900000.0
2006-06-27 13:20:00,2.48381,2.48429,2.48302,2.48391,151500000.0
2006-06-27 13:25:00,2.48414,2.48511,2.48353,2.48511,174200000.0
2006-06-27 13:30:00,2.48518,2.48553,2.48374,2.48415,241200000.0
2006-06-27 13:35:00,2.48382,2.48487,2.48363,2.48397,434000000.0
2006-06-27 13:40:00,2.48346,2.48404,2.48246,2.48339,571800000.0
2006-06-27 13:45:00,2.48336,2.48415,2.48292,2.48315,669000000.0
2006-06-27 13:50:00,2.4829,2.48486,2.48286,2.48422,753200000.0
2006-06-27 13:55:00,2.48421,2.48476,2.48363,2.48433,568200000.0
2006-06-27 14:00:00,2.48462,2.4868,2.48462,2.48587,540900000.0
2006-06-27 14:05:00,2.48589,2.48624,2.48475,2.48529,658800000.0
2006-06-27 14:10:00,2.48521,2.48543,2.4844,2.4849,451500000.0
2006-06-27 14:15:00,2.48505,2.48505,2.48341,2.48404,649800000.0
2006-06-27 14:20:00,2.48431,2.48543,2.48411,2.48472,609200000.0
2006-06-27 14:25:00,2.4847,2.48616,2.4843,2.48544,806100000.0
2006-06-27 14:30:00,2.48523,2.48583,2.48455,2.48481,957500000.0
2006-06-27 14:35:00,2.48485,2.48518,2.48421,2.48462,655700000.0
2006-06-27 14:40:00,2.48429,2.48584,2.48412,2.48521,660800000.0
2006-06-27 14:45:00,2.48551,2.48616,2.48454,2.48562,475500000.0
2006-06-27 14:50:00,2.48571,2.48616,2.48482,2.48506,326000000.0
2006-06-27 14:55:00,2.4848,2.48516,2.48385,2.48387,475600000.0
2006-06-27 15:00:00,2.48337,2.48497,2.48327,2.48386,331200000.0
2006-06-27 15:05:00,2.48447,2.48482,2.48255,2.48301,634800000.0
2006-06-27 15:10:00,2.48328,2.48397,2.48292,2.48367,676200000.0
2006-06-27 15:15:00,2.48374,2.48546,2.48325,2.48505,649200000.0
2006-06-27 15:20:00,2.48454,2.48519,2.48349,2.4836,653700000.0
2006-06-27 15:25:00,2.48391,2.48446,2.48014,2.48373,1017800000.0
2006-06-27 15:30:00,2.48051,2.48491,2.47994,2.48419,722600000.0
2006-06-27 15:35:00,2.48365,2.48473,2.48363,2.48458,694000000.0
2006-06-27 15:40:00,2.48433,2.48511,2.48363,2.48375,1027200000.0
2006-06-27 15:45:00,2.48352,2.48425,2.48324,2.48425,863400000.0
2006-06-27 15:50:00,2.4845,2.4845,2.48309,2.48386,826200000.0
2006-06-27 15:55:00,2.4839,2.48533,2.48351,2.48407,890300000.0
2006-06-27 16:00:00,2.48422,2.48448,2.48294,2.48307,1001800000.0
2006-06-27 16:05:00,2.48308,2.48414,2.48245,2.48378,733300000.0
2006-06-27 16:10:00,2.48384,2.48418,2.48297,2.48349,763800000.0
2006-06-27 16:15:00,2.48352,2.48446,2.48318,2.48409,969000000.0
2006-06-27 16:20:00,2.48444,2.48598,2.48424,2.48448,1010000000.0
2006-06-27 16:25:00,2.4842,2.48565,2.48353,2.48444,955500000.0
2006-06-27 16:30:00,2.48383,2.48455,2.48335,2.48385,868800000.0
2006-06-27 16:35:00,2.48408,2.48468,2.48292,2.48327,942600000.0
2006-06-27 16:40:00,2.48288,2.48471,2.48277,2.48416,1003300000.0
2006-06-27 16:45:00,2.48431,2.48487,2.48301,2.48302,882300000.0
2006-06-27 16:50:00,2.48271,2.48384,2.48268,2.48339,672900000.0
2006-06-27 16:55:00,2.48351,2.48445,2.48314,2.48427,922800000.0
2006-06-27 17:00:00,2.48414,2.48479,2.4838,2.48433,594800000.0
2006-06-27 17:05:00,2.48426,2.48455,2.48365,2.4842,911100000.0
2006-06-27 17:10:00,2.48422,2.48445,2.48307,2.48326,409200000.0
2006-06-27 17:15:00,2.48347,2.48447,2.48321,2.48419,393000000.0
2006-06-27 17:20:00,2.48419,2.48534,2.48379,2.48495,633900000.0
2006-06-27 17:25:00,2.48482,2.48579,2.48451,2.48537,724500000.0
2006-06-27 17:30:00,2.48554,2.48604,2.48473,2.48501,1079500000.0
2006-06-27 17:35:00,2.48498,2.48617,2.48427,2.48577,348800000.0
2006-06-27 17:40:00,2.48623,2.48687,2.48331,2.48534,982600000.0
2006-06-27 17:45:00,2.48538,2.48584,2.48463,2.48467,1335100000.0
2006-06-27 17:50:00,2.48466,2.4852,2.48403,2.48403,1150500000.0
2006-06-27 17:55:00,2.48443,2.48443,2.48363,2.48402,322200000.0
2006-06-27 18:00:00,2.48362,2.4846,2.48334,2.48407,963200000.0
2006-06-27 18:05:00,2.4841,2.48511,2.48375,2.48439,936500000.0
2006-06-27 18:10:00,2.48468,2.48552,2.48407,2.485,806400000.0
2006-06-27 18:15:00,2.48492,2.48537,2.48366,2.48384,904300000.0
2006-06-27 18:20:00,2.4842,2.48486,2.48384,2.48458,825600000.0
2006-06-27 18:25:00,2.48412,2.4853,2.48331,2.4848,542100000.0
2006-06-27 18:30:00,2.4843,2.48541,2.4843,2.48483,551600000.0
2006-06-27 18:35:00,2.48443,2.48493,2.48397,2.48482,604300000.0
2006-06-27 18:40:00,2.48481,2.48566,2.48455,2.4853,1311800000.0
2006-06-27 18:45:00,2.48493,2.48587,2.48452,2.48521,938700000.0
2006-06-27 18:50:00,2.48479,2.48535,2.48451,2.48507,357900000.0
2006-06-27 18:55:00,2.485,2.4854,2.48451,2.48522,545700000.0
2006-06-27 19:00:00,2.4851,2.48537,2.48431,2.48502,858500000.0
2006-06-27 19:05:00,2.48477,2.48518,2.48435,2.48478,399200000.0
2006-06-27 19:10:00,2.48517,2.48536,2.48453,2.48491,246700000.0
2006-06-27 19:15:00,2.48487,2.48516,2.48423,2.4844,475500000.0
2006-06-27 19:20:00,2.48408,2.48443,2.48359,2.48441,288300000.0
2006-06-27 19:25:00,2.48455,2.48475,2.48395,2.48434,495000000.0
2006-06-27 19:30:00,2.48402,2.48538,2.48363,2.48513,186600000.0
2006-06-27 19:35:00,2.48485,2.48521,2.48405,2.48505,272100000.0
2006-06-27 19:40:00,2.48509,2.48553,2.48422,2.48487,447600000.0
2006-06-27 19:45:00,2.48508,2.48565,2.48455,2.48515,261000000.0
2006-06-27 19:50:00,2.48543,2.48559,2.48471,2.48517,280200000.0
2006-06-27 19:55:00,2.48471,2.48558,2.48434,2.48534,327300000.0
2006-06-27 20:00:00,2.48484,2.48612,2.4847,2.48558,178800000.0
2006-06-27 20:05:00,2.48526,2.48556,2.48467,2.48482,113100000.0
2006-06-27 20:10:00,2.48469,2.48538,2.48409,2.48412,257100000.0
2006-06-27 20:15:00,2.48414,2.48479,2.48392,2.48416,191100000.0
2006-06-27 20:20:00,2.48426,2.48517,2.48369,2.48425,193400000.0
2006-06-27 20:25:00,2.48481,2.48531,2.48415,2.48477,194400000.0
2006-06-27 20:30:00,2.4854,2.48559,2.48452,2.48462,128400000.0
2006-06-27 20:35:00,2.48408,2.4848,2.48381,2.48432,195000000.0
2006-06-27 20:40:00,2.48427,2.48477,2.48389,2.48411,116400000.0
2006-06-27 20:45:00,2.48408,2.48474,2.48358,2.48441,147300000.0
2006-06-27 20:50:00,2.48443,2.48443,2.48366,2.48406,61800000.0
2006-06-27 20:55:00,2.48369,2.48441,2.48328,2.48355,101400000.0
2006-06-27 21:00:00,2.48379,2.48415,2.48358,2.48415,89700000.0
2006-06-27 21:05:00,2.48387,2.48442,2.48334,2.48415,120900000.0
2006-06-27 21:10:00,2.4844,2.48468,2.48378,2.48455,54600000.0
2006-06-27 21:15:00,2.48418,2.48473,2.48406,2.48461,97200000.0
2006-06-27 21:20:00,2.4843,2.48469,2.48399,2.48437,136500000.0
2006-06-27 21:25:00,2.48463,2.48534,2.48452,2.48534,34800000.0
2006-06-27 21:30:00,2.48573,2.48592,2.48512,2.48558,73800000.0
2006-06-27 21:35:00,2.48554,2.48593,2.48487,2.48527,120900000.0
2006-06-27 21:40:00,2.48501,2.48579,2.4843,2.48521,233700000.0
2006-06-27 21:45:00,2.48557,2.48594,2.48519,2.48587,58500000.0
2006-06-27 21:50:00,2.48562,2.48641,2.48545,2.4857,94900000.0
2006-06-27 21:55:00,2.48577,2.48642,2.48532,2.48629,275000000.0
2006-06-27 22:00:00,2.48596,2.48633,2.48538,2.48538,261300000.0
2006-06-27 22:05:00,2.48569,2.48659,2.48474,2.48487,171600000.0
2006-06-27 22:10:00,2.48467,2.48559,2.48444,2.48537,145600000.0
2006-06-27 22:15:00,2.48483,2.48537,2.48445,2.48504,131400000.0
2006-06-27 22:20:00,2.48482,2.4861,2.48482,2.48573,190200000.0
2006-06-27 22:25:00,2.48491,2.48581,2.48463,2.48581,175500000.0
2006-06-27 22:30:00,2.48578,2.48578,2.48494,2.48518,159600000.0
2006-06-27 22:35:00,2.4851,2.48567,2.48479,2.4854,58500000.0
2006-06-27 22:40:00,2.48509,2.48559,2.48458,2.48549,117000000.0
2006-06-27 22:45:00,2.48514,2.48547,2.48466,2.48499,151500000.0
2006-06-27 22:50:00,2.48508,2.48551,2.48455,2.48484,163800000.0
2006-06-27 22:55:00,2.48505,2.4858,2.48473,2.48529,73500000.0
2006-06-27 23:30:00,2.48567,2.48581,2.48501,2.48581,58500000.0
2006-06-27 23:35:00,2.48584,2.48615,2.48461,2.4857,171300000.0
2006-06-27 23:40:00,2.48601,2.4861,2.48519,2.48571,70200000.0
2006-06-27 23:45:00,2.48547,2.4866,2.48464,2.48611,97200000.0
2006-06-27 23:50:00,2.48613,2.48693,2.48586,2.48613,108900000.0
2006-06-27 23:55:00,2.48623,2.48623,2.48415,2.48495,210300000.0
2006-06-28 00:00:00,2.48488,2.48579,2.48442,2.48509,144000000.0
2006-06-28 00:05:00,2.48469,2.4853,2.48397,2.48473,171300000.0
2006-06-28 00:10:00,2.48502,2.48551,2.48394,2.48461,81900000.0
2006-06-28 00:15:00,2.48397,2.48487,2.48395,2.48466,31200000.0
2006-06-28 00:20:00,2.48472,2.48517,2.48454,2.48509,49400000.0
2006-06-28 00:25:00,2.48458,2.48574,2.48407,2.48516,112500000.0
2006-06-28 00:30:00,2.48521,2.48547,2.48444,2.4849,73500000.0
2006-06-28 00:35:00,2.4854,2.48765,2.48492,2.48668,171000000.0
2006-06-28 00:40:00,2.48691,2.48802,2.48645,2.4865,222000000.0
2006-06-28 00:45:00,2.48738,2.48861,2.48617,2.48663,167400000.0
2006-06-28 00:50:00,2.48542,2.48722,2.48489,2.48687,212900000.0
2006-06-28 00:55:00,2.48711,2.48737,2.48639,2.48672,116700000.0
2006-06-28 01:00:00,2.48709,2.48818,2.4862,2.48807,350700000.0
2006-06-28 01:05:00,2.48746,2.48778,2.48639,2.48667,162900000.0
2006-06-28 01:10:00,2.48633,2.48751,2.48351,2.48466,136200000.0
2006-06-28 01:15:00,2.48709,2.48748,2.4866,2.487,52000000.0
2006-06-28 01:20:00,2.48718,2.48734,2.4861,2.48629,128700000.0
2006-06-28 01:25:00,2.48668,2.4872,2.48593,2.48599,159300000.0
2006-06-28 01:30:00,2.4861,2.48682,2.4861,2.4865,93300000.0
2006-06-28 01:35:00,2.48619,2.48732,2.48611,2.48676,147300000.0
2006-06-28 01:40:00,2.48655,2.48682,2.48579,2.48614,136500000.0
2006-06-28 01:45:00,2.48621,2.48743,2.48603,2.48742,159300000.0
2006-06-28 01:50:00,2.48728,2.48829,2.48674,2.48777,187200000.0
2006-06-28 01:55:00,2.48791,2.4884,2.48756,2.48816,198300000.0
2006-06-28 02:00:00,2.48799,2.48839,2.48735,2.48754,107600000.0
2006-06-28 02:05:00,2.48774,2.48781,2.4868,2.48713,158700000.0
2006-06-28 02:10:00,2.48657,2.48706,2.48544,2.48544,167100000.0
2006-06-28 02:15:00,2.48611,2.48645,2.48565,2.48565,117000000.0
2006-06-28 02:20:00,2.4862,2.48649,2.48519,2.48606,141700000.0
2006-06-28 02:25:00,2.48601,2.48657,2.48543,2.48653,135900000.0
2006-06-28 02:30:00,2.4864,2.48689,2.48528,2.48559,163200000.0
2006-06-28 02:35:00,2.4857,2.48629,2.4853,2.48607,159900000.0
2006-06-28 02:40:00,2.48571,2.4862,2.48509,2.48576,89700000.0
2006-06-28 02:45:00,2.48592,2.48635,2.48485,2.48592,144000000.0
2006-06-28 02:50:00,2.48617,2.48635,2.48478,2.48563,152100000.0
2006-06-28 02:55:00,2.48603,2.4868,2.48364,2.48641,120300000.0
2006-06-28 03:00:00,2.48592,2.48669,2.48581,2.48657,147900000.0
2006-06-28 03:05:00,2.48593,2.48734,2.48557,2.48734,120900000.0
2006-06-28 03:10:00,2.48771,2.48806,2.48681,2.48776,140100000.0
2006-06-28 03:15:00,2.48761,2.48814,2.48696,2.48754,163500000.0
2006-06-28 03:20:00,2.48683,2.48765,2.48659,2.48719,106300000.0
2006-06-28 03:25:00,2.48734,2.48767,2.48635,2.48712,155700000.0
2006-06-28 03:30:00,2.4865,2.48738,2.48631,2.48667,132600000.0
2006-06-28 03:35:00,2.48686,2.48731,2.48643,2.48691,97500000.0
2006-06-28 03:40:00,2.48718,2.48817,2.48681,2.48763,152100000.0
2006-06-28 03:45:00,2.4878,2.48819,2.48574,2.48706,152100000.0
2006-06-28 03:50:00,2.48652,2.48742,2.48614,2.48708,113100000.0
2006-06-28 03:55:00,2.48734,2.48815,2.48717,2.48803,85800000.0
2006-06-28 04:00:00,2.48807,2.4881,2.48609,2.48704,119000000.0
2006-06-28 04:05:00,2.48656,2.4877,2.48646,2.48708,108900000.0
2006-06-28 04:10:00,2.48712,2.48815,2.48674,2.48777,112200000.0
2006-06-28 04:15:00,2.48816,2.48896,2.48551,2.48836,155700000.0
2006-06-28 04:20:00,2.48899,2.48904,2.48814,2.48837,81900000.0
2006-06-28 04:25:00,2.48865,2.48918,2.48834,2.48877,108900000.0
2006-06-28 04:30:00,2.48881,2.48905,2.48764,2.48783,124800000.0
2006-06-28 04:35:00,2.48806,2.48933,2.48793,2.48903,119300000.0
2006-06-28 04:40:00,2.48942,2.48995,2.48825,2.48883,137200000.0
2006-06-28 04:45:00,2.48903,2.48932,2.48844,2.48844,93600000.0
2006-06-28 04:50:00,2.48858,2.4897,2.48814,2.48946,132600000.0
2006-06-28 04:55:00,2.48896,2.48981,2.48876,2.48923,144300000.0
2006-06-28 05:00:00,2.48918,2.4895,2.48807,2.48833,146900000.0
2006-06-28 05:05:00,2.48877,2.48914,2.48833,2.48866,89700000.0
2006-06-28 05:10:00,2.48844,2.48924,2.48819,2.48866,136200000.0
2006-06-28 05:15:00,2.48882,2.48882,2.48765,2.48765,93600000.0
2006-06-28 05:20:00,2.48836,2.48853,2.48748,2.48824,124500000.0
2006-06-28 05:25:00,2.48844,2.48958,2.48798,2.48923,101100000.0
2006-06-28 05:30:00,2.48974,2.49061,2.4894,2.4894,132600000.0
2006-06-28 05:35:00,2.48911,2.4902,2.48801,2.48989,146900000.0
2006-06-28 05:40:00,2.48974,2.49034,2.48909,2.4898,97500000.0
2006-06-28 05:45:00,2.49013,2.49013,2.48926,2.48949,54300000.0
2006-06-28 05:50:00,2.48933,2.4909,2.48898,2.49048,140400000.0
2006-06-28 05:55:00,2.49028,2.49066,2.48937,2.4897,128700000.0
2006-06-28 06:00:00,2.48994,2.49029,2.48909,2.48909,132300000.0
2006-06-28 06:05:00,2.48888,2.48957,2.48537,2.48893,171600000.0
2006-06-28 06:10:00,2.48867,2.48923,2.48811,2.48854,159300000.0
2006-06-28 06:15:00,2.48922,2.48959,2.48855,2.48928,54600000.0
2006-06-28 06:20:00,2.48881,2.48937,2.48825,2.48859,81300000.0
2006-06-28 06:25:00,2.48844,2.48908,2.48797,2.48842,120600000.0
2006-06-28 06:30:00,2.48914,2.48972,2.48887,2.48932,108900000.0
2006-06-28 06:35:00,2.48885,2.48933,2.48847,2.48889,85500000.0
2006-06-28 06:40:00,2.48905,2.48942,2.48554,2.48897,116700000.0
2006-06-28 06:45:00,2.48881,2.48881,2.48764,2.48851,128700000.0
2006-06-28 06:50:00,2.48826,2.48886,2.48804,2.48851,74100000.0
2006-06-28 06:55:00,2.48853,2.48887,2.48821,2.48867,58200000.0
2006-06-28 07:00:00,2.488,2.48942,2.48757,2.48942,163800000.0
2006-06-28 07:05:00,2.48921,2.48928,2.48827,2.48906,89700000.0
2006-06-28 07:10:00,2.48901,2.48911,2.48833,2.48873,105300000.0
2006-06-28 07:15:00,2.4885,2.48904,2.48819,2.48824,93600000.0
2006-06-28 07:20:00,2.48836,2.48886,2.48785,2.48821,62400000.0
2006-06-28 07:25:00,2.48846,2.48876,2.48541,2.48714,85800000.0
2006-06-28 07:30:00,2.48788,2.48884,2.48788,2.48853,124500000.0
2006-06-28 07:35:00,2.48876,2.48885,2.48824,2.48867,58200000.0
2006-06-28 07:40:00,2.48826,2.48876,2.48792,2.48873,35100000.0
2006-06-28 07:45:00,2.48864,2.48936,2.48806,2.48865,93000000.0
2006-06-28 07:50:00,2.48877,2.48995,2.4885,2.48929,175200000.0
2006-06-28 07:55:00,2.48921,2.48969,2.48873,2.48909,113100000.0
2006-06-28 08:00:00,2.48961,2.49038,2.48821,2.48832,179400000.0
2006-06-28 08:05:00,2.48832,2.49006,2.48799,2.49006,151800000.0
2006-06-28 08:10:00,2.49102,2.49248,2.48955,2.49096,152100000.0
2006-06-28 08:15:00,2.49117,2.49305,2.49109,2.49255,159900000.0
2006-06-28 08:20:00,2.49305,2.49313,2.49093,2.49099,151200000.0
2006-06-28 08:25:00,2.49054,2.49194,2.48955,2.49155,151800000.0
2006-06-28 08:30:00,2.49167,2.49275,2.49123,2.49241,175200000.0
2006-06-28 08:35:00,2.49251,2.49739,2.4925,2.49596,168400000.0
2006-06-28 08:40:00,2.49542,2.49839,2.49535,2.49597,167100000.0
2006-06-28 08:45:00,2.49593,2.49736,2.49397,2.49712,151800000.0
2006-06-28 08:50:00,2.49624,2.4967,2.49486,2.49535,178800000.0
2006-06-28 08:55:00,2.49516,2.49581,2.49418,2.49519,151800000.0
2006-06-28 09:00:00,2.49507,2.49547,2.49377,2.49493,155700000.0
2006-06-28 09:05:00,2.49536,2.49581,2.49387,2.49409,155700000.0
2006-06-28 09:10:00,2.49442,2.49541,2.4941,2.49476,148200000.0
2006-06-28 09:15:00,2.49458,2.49538,2.49312,2.49337,159600000.0
2006-06-28 09:20:00,2.49295,2.49414,2.49242,2.49322,127400000.0
2006-06-28 09:25:00,2.49324,2.49335,2.49172,2.49211,179100000.0
2006-06-28 09:30:00,2.49196,2.49243,2.49062,2.49114,140100000.0
2006-06-28 09:35:00,2.49108,2.49154,2.48984,2.49121,163800000.0
2006-06-28 09:40:00,2.49115,2.49383,2.49102,2.493,117000000.0
2006-06-28 09:45:00,2.49322,2.49456,2.49271,2.49416,151800000.0
2006-06-28 09:50:00,2.49373,2.49439,2.49163,2.4928,163500000.0
2006-06-28 09:55:00,2.49204,2.49248,2.49077,2.49154,152100000.0
2006-06-28 10:00:00,2.49162,2.49217,2.48962,2.49041,179100000.0
2006-06-28 10:05:00,2.49047,2.49194,2.4897,2.49176,159900000.0
2006-06-28 10:10:00,2.49157,2.49253,2.49091,2.49219,116700000.0
2006-06-28 10:15:00,2.492,2.4925,2.49145,2.49189,152100000.0
2006-06-28 10:20:00,2.49197,2.49207,2.49004,2.49146,171600000.0
2006-06-28 10:25:00,2.49178,2.49232,2.48995,2.49006,163200000.0
2006-06-28 10:30:00,2.49065,2.49125,2.48955,2.48985,171600000.0
2006-06-28 10:35:00,2.48936,2.48975,2.48697,2.48834,154800000.0
2006-06-28 10:40:00,2.48739,2.4885,2.48735,2.48828,167100000.0
2006-06-28 10:45:00,2.48795,2.48986,2.48769,2.48897,178500000.0
2006-06-28 10:50:00,2.48946,2.49034,2.48863,2.49034,156000000.0
2006-06-28 10:55:00,2.49001,2.49083,2.48774,2.49042,159300000.0
2006-06-28 11:00:00,2.49059,2.49082,2.48931,2.48988,174300000.0
2006-06-28 11:05:00,2.48992,2.49085,2.48968,2.49043,136200000.0
2006-06-28 11:10:00,2.49059,2.49113,2.49004,2.49102,97500000.0
2006-06-28 11:15:00,2.49039,2.49143,2.49024,2.4909,147600000.0
2006-06-28 11:20:00,2.49081,2.49189,2.49033,2.49084,143700000.0
2006-06-28 11:25:00,2.49129,2.49129,2.49007,2.49044,159600000.0
2006-06-28 11:30:00,2.49075,2.49225,2.49022,2.49225,175500000.0
2006-06-28 11:35:00,2.49181,2.49228,2.49087,2.4914,159900000.0
2006-06-28 11:40:00,2.49109,2.49177,2.49014,2.4905,124800000.0
2006-06-28 11:45:00,2.49088,2.49195,2.49061,2.49173,171600000.0
2006-06-28 11:50:00,2.49167,2.49254,2.49133,2.49154,152100000.0
2006-06-28 11:55:00,2.49277,2.49391,2.49219,2.4924,163500000.0
2006-06-28 12:00:00,2.49166,2.49384,2.49137,2.49351,175200000.0
2006-06-28 12:05:00,2.49368,2.49553,2.49341,2.49524,151500000.0
2006-06-28 12:10:00,2.49493,2.49609,2.49419,2.49568,152100000.0
2006-06-28 12:15:00,2.49601,2.4967,2.49464,2.49491,147300000.0
2006-06-28 12:20:00,2.4943,2.49472,2.49294,2.49386,132600000.0
2006-06-28 12:25:00,2.49394,2.49575,2.49377,2.49559,159600000.0
2006-06-28 12:30:00,2.49564,2.49591,2.49474,2.49569,189300000.0
2006-06-28 12:35:00,2.49583,2.49655,2.49561,2.49617,85800000.0
2006-06-28 12:40:00,2.49662,2.49744,2.49596,2.4973,151500000.0
2006-06-28 12:45:00,2.49699,2.49798,2.49645,2.49659,148200000.0
2006-06-28 12:50:00,2.49659,2.49715,2.49554,2.49626,171300000.0
2006-06-28 12:55:00,2.49633,2.49663,2.49522,2.49556,124200000.0
2006-06-28 13:00:00,2.49631,2.49631,2.49436,2.49468,198600000.0
2006-06-28 13:05:00,2.49422,2.49504,2.49363,2.49478,179400000.0
2006-06-28 13:10:00,2.49467,2.49549,2.49432,2.49536,70200000.0
2006-06-28 13:15:00,2.49525,2.49613,2.49511,2.49584,120300000.0
2006-06-28 13:20:00,2.49581,2.49621,2.49432,2.4947,151800000.0
2006-06-28 13:25:00,2.49469,2.49549,2.4937,2.49393,175500000.0
2006-06-28 13:30:00,2.49416,2.49546,2.49355,2.49517,240900000.0
2006-06-28 13:35:00,2.4952,2.49581,2.49462,2.49501,435900000.0
2006-06-28 13:40:00,2.49506,2.49591,2.4933,2.49541,571800000.0
2006-06-28 13:45:00,2.49573,2.49573,2.49486,2.49486,668400000.0
2006-06-28 13:50:00,2.49499,2.49549,2.49471,2.49524,755100000.0
2006-06-28 13:55:00,2.49463,2.49511,2.49348,2.49404,568800000.0
2006-06-28 14:00:00,2.49381,2.49492,2.49355,2.49461,474900000.0
2006-06-28 14:05:00,2.49457,2.49499,2.49372,2.49385,454500000.0
2006-06-28 14:10:00,2.49404,2.49479,2.49333,2.494,450900000.0
2006-06-28 14:15:00,2.49452,2.49553,2.49432,2.4948,622100000.0
2006-06-28 14:20:00,2.49466,2.49578,2.49424,2.49545,531300000.0
2006-06-28 14:25:00,2.49558,2.497,2.49549,2.49607,806100000.0
2006-06-28 14:30:00,2.49526,2.49643,2.49473,2.49498,1173500000.0
2006-06-28 14:35:00,2.49509,2.49516,2.49302,2.49321,653400000.0
2006-06-28 14:40:00,2.49337,2.49385,2.49267,2.49328,662100000.0
2006-06-28 14:45:00,2.4934,2.49425,2.49308,2.49395,351000000.0
2006-06-28 14:50:00,2.49387,2.49524,2.49366,2.49449,321800000.0
2006-06-28 14:55:00,2.49474,2.49541,2.4931,2.49507,478500000.0
2006-06-28 15:00:00,2.4949,2.49662,2.49439,2.49506,331500000.0
2006-06-28 15:05:00,2.4957,2.49585,2.4944,2.49486,505100000.0
2006-06-28 15:10:00,2.4948,2.49562,2.49456,2.49554,681900000.0
2006-06-28 15:15:00,2.4951,2.49544,2.49352,2.49477,646900000.0
2006-06-28 15:20:00,2.49456,2.49621,2.4945,2.49561,654300000.0
2006-06-28 15:25:00,2.49571,2.49612,2.4916,2.49478,1015400000.0
2006-06-28 15:30:00,2.49386,2.49575,2.49103,2.49519,724800000.0
2006-06-28 15:35:00,2.49531,2.4958,2.49399,2.49418,694400000.0
2006-06-28 15:40:00,2.49373,2.49581,2.49373,2.49523,1027200000.0
2006-06-28 15:45:00,2.49512,2.49643,2.49472,2.49608,862100000.0
2006-06-28 15:50:00,2.49615,2.49666,2.49523,2.49552,823700000.0
2006-06-28 15:55:00,2.49565,2.49599,2.4943,2.49439,890100000.0
2006-06-28 16:00:00,2.49455,2.49499,2.49402,2.49472,1004100000.0
2006-06-28 16:05:00,2.49428,2.49465,2.49328,2.49379,708600000.0
2006-06-28 16:10:00,2.49365,2.4939,2.49197,2.49302,762900000.0
2006-06-28 16:15:00,2.49339,2.49339,2.49225,2.49249,925100000.0
2006-06-28 16:20:00,2.49274,2.49334,2.49174,2.49265,1010000000.0
2006-06-28 16:25:00,2.49323,2.4939,2.49221,2.4932,950500000.0
2006-06-28 16:30:00,2.49196,2.49345,2.49193,2.493,666400000.0
2006-06-28 16:35:00,2.4929,2.4929,2.49153,2.49202,941000000.0
2006-06-28 16:40:00,2.49202,2.4928,2.49123,2.49243,1004400000.0
2006-06-28 16:45:00,2.49257,2.49488,2.49214,2.49434,882600000.0
2006-06-28 16:50:00,2.49447,2.49594,2.49307,2.49307,672800000.0
2006-06-28 16:55:00,2.49346,2.49346,2.4915,2.492,922200000.0
2006-06-28 17:00:00,2.49192,2.49294,2.49162,2.49162,1002700000.0
2006-06-28 17:05:00,2.49166,2.49391,2.49153,2.49329,910500000.0
2006-06-28 17:10:00,2.49354,2.49361,2.49249,2.49326,650400000.0
2006-06-28 17:15:00,2.49357,2.49413,2.4929,2.49413,762900000.0
2006-06-28 17:20:00,2.49362,2.49443,2.49333,2.49387,633300000.0
2006-06-28 17:25:00,2.4941,2.49573,2.49391,2.49573,723000000.0
2006-06-28 17:30:00,2.49511,2.49594,2.4947,2.49493,1273400000.0
2006-06-28 17:35:00,2.49519,2.49563,2.4946,2.49507,349800000.0
2006-06-28 17:40:00,2.49551,2.49551,2.49238,2.4939,978700000.0
2006-06-28 17:45:00,2.49393,2.4947,2.49175,2.49218,1338900000.0
2006-06-28 17:50:00,2.49211,2.49293,2.49142,2.49259,1151300000.0
2006-06-28 17:55:00,2.49209,2.4926,2.49134,2.49214,520500000.0
2006-06-28 18:00:00,2.49202,2.49368,2.49187,2.4936,965100000.0
2006-06-28 18:05:00,2.49331,2.49426,2.49288,2.4938,934900000.0
2006-06-28 18:10:00,2.49365,2.49411,2.49231,2.49289,802300000.0
2006-06-28 18:15:00,2.49352,2.49386,2.49242,2.49344,1113300000.0
2006-06-28 18:20:00,2.49359,2.49359,2.49231,2.49242,1008900000.0
2006-06-28 18:25:00,2.49255,2.49321,2.49223,2.49266,697400000.0
2006-06-28 18:30:00,2.49301,2.49349,2.49242,2.49323,808400000.0
2006-06-28 18:35:00,2.49319,2.49424,2.49319,2.49424,19500000.0
2006-06-28 20:25:00,2.49377,2.49413,2.49189,2.49222,159600000.0
2006-06-28 20:30:00,2.49216,2.49274,2.49146,2.49156,108900000.0
2006-06-28 20:35:00,2.49184,2.49304,2.49142,2.49272,194700000.0
2006-06-28 20:40:00,2.49307,2.49317,2.49218,2.49235,179100000.0
2006-06-28 20:45:00,2.49268,2.49304,2.49214,2.49257,148200000.0
2006-06-28 20:50:00,2.49234,2.49295,2.49181,2.49241,159300000.0
2006-06-28 20:55:00,2.49209,2.4939,2.49205,2.49364,178800000.0
2006-06-28 21:00:00,2.4938,2.49444,2.49351,2.49408,144000000.0
2006-06-28 21:05:00,2.49371,2.49617,2.49354,2.49584,174600000.0
2006-06-28 21:10:00,2.49607,2.49661,2.49546,2.49569,143700000.0
2006-06-28 21:15:00,2.49594,2.49633,2.49529,2.49576,128700000.0
2006-06-28 21:20:00,2.49522,2.49604,2.49495,2.49552,327600000.0
2006-06-28 21:25:00,2.49535,2.49599,2.49497,2.49568,232800000.0
2006-06-28 21:30:00,2.4955,2.49612,2.49528,2.49565,187200000.0
2006-06-28 21:35:00,2.49555,2.49626,2.49518,2.49626,132600000.0
2006-06-28 21:40:00,2.49614,2.49642,2.49518,2.49535,117700000.0
2006-06-28 21:45:00,2.49537,2.49573,2.49448,2.49561,58500000.0
2006-06-28 21:50:00,2.49521,2.49567,2.49415,2.49431,117000000.0
2006-06-28 21:55:00,2.49393,2.4945,2.49149,2.49242,237300000.0
2006-06-28 22:00:00,2.49214,2.49248,2.49119,2.4916,244800000.0
2006-06-28 22:05:00,2.49164,2.49246,2.49118,2.49246,170400000.0
2006-06-28 22:10:00,2.49154,2.49231,2.49132,2.49231,102400000.0
2006-06-28 22:15:00,2.49239,2.49239,2.49122,2.49205,128700000.0
2006-06-28 22:20:00,2.49131,2.49254,2.49118,2.49241,188600000.0
2006-06-28 22:25:00,2.4922,2.49271,2.49159,2.4924,108900000.0
2006-06-28 22:30:00,2.49274,2.49326,2.49169,2.49309,287700000.0
2006-06-28 22:35:00,2.49263,2.49314,2.49236,2.49249,116700000.0
2006-06-28 22:40:00,2.49242,2.49309,2.49191,2.4926,213600000.0
2006-06-28 22:45:00,2.49279,2.49293,2.49192,2.49293,152100000.0
2006-06-28 22:50:00,2.49266,2.49294,2.49131,2.4924,120000000.0
2006-06-28 22:55:00,2.49233,2.4927,2.49198,2.49201,74100000.0
2006-06-28 23:30:00,2.49296,2.49296,2.49238,2.49254,35100000.0
2006-06-28 23:35:00,2.49262,2.49275,2.4912,2.4915,163500000.0
2006-06-28 23:40:00,2.49243,2.49243,2.49166,2.49181,93600000.0
2006-06-28 23:45:00,2.49184,2.49237,2.49132,2.49199,93000000.0
2006-06-28 23:50:00,2.49188,2.494,2.49154,2.49336,93600000.0
2006-06-28 23:55:00,2.49364,2.494,2.49217,2.49354,241500000.0
2006-06-29 00:00:00,2.4933,2.4936,2.49239,2.49274,171600000.0
2006-06-29 00:05:00,2.49243,2.49316,2.49201,2.49237,117000000.0
2006-06-29 00:10:00,2.4926,2.49262,2.49164,2.49191,84500000.0
2006-06-29 00:15:00,2.49269,2.49304,2.49127,2.49254,152100000.0
2006-06-29 00:20:00,2.49249,2.49304,2.49151,2.49253,186900000.0
2006-06-29 00:25:00,2.49254,2.49274,2.4914,2.49244,120600000.0
2006-06-29 00:30:00,2.49278,2.4931,2.49185,2.4925,124800000.0
2006-06-29 00:35:00,2.49259,2.49302,2.49236,2.49264,35100000.0
2006-06-29 00:40:00,2.49273,2.49312,2.49216,2.49246,152100000.0
2006-06-29 00:45:00,2.49252,2.49305,2.49226,2.49257,42900000.0
2006-06-29 00:50:00,2.49235,2.49319,2.49209,2.49272,113100000.0
2006-06-29 00:55:00,2.49253,2.49323,2.49179,2.49253,276300000.0
2006-06-29 01:05:00,2.49368,2.49636,2.49338,2.49573,163200000.0
2006-06-29 01:10:00,2.49598,2.49598,2.49514,2.49562,124800000.0
2006-06-29 01:15:00,2.49577,2.49687,2.49497,2.49505,140400000.0
2006-06-29 01:20:00,2.49463,2.49504,2.49303,2.4932,128700000.0
2006-06-29 01:25:00,2.49308,2.49359,2.49187,2.49214,135200000.0
2006-06-29 01:30:00,2.49223,2.4929,2.49201,2.49263,144300000.0
2006-06-29 01:35:00,2.49198,2.49356,2.49198,2.49321,128100000.0
2006-06-29 01:40:00,2.49275,2.49392,2.49257,2.49364,97500000.0
2006-06-29 01:45:00,2.49363,2.49414,2.49236,2.49313,112800000.0
2006-06-29 01:50:00,2.49312,2.49384,2.49234,2.49339,186600000.0
2006-06-29 01:55:00,2.49332,2.49332,2.49162,2.49243,163200000.0
2006-06-29 02:00:00,2.49332,2.49332,2.49203,2.49222,109200000.0
2006-06-29 02:05:00,2.49181,2.49316,2.49181,2.49282,128700000.0
2006-06-29 02:10:00,2.49303,2.49351,2.49249,2.49306,163500000.0
2006-06-29 02:15:00,2.49328,2.49444,2.49305,2.49379,116400000.0
2006-06-29 02:20:00,2.49435,2.49465,2.49345,2.49444,147900000.0
2006-06-29 02:25:00,2.49431,2.4949,2.49382,2.49448,163200000.0
2006-06-29 02:30:00,2.49481,2.49483,2.49387,2.49456,132600000.0
2006-06-29 02:35:00,2.49486,2.49606,2.49468,2.49535,128400000.0
2006-06-29 02:40:00,2.4955,2.49694,2.4955,2.49694,97500000.0
2006-06-29 02:45:00,2.49667,2.49732,2.49584,2.49608,116700000.0
2006-06-29 02:50:00,2.49614,2.49676,2.49584,2.49643,124800000.0
2006-06-29 02:55:00,2.49661,2.49721,2.49275,2.49699,151200000.0
2006-06-29 03:00:00,2.49695,2.4975,2.49556,2.49578,151800000.0
2006-06-29 03:05:00,2.49602,2.49679,2.49568,2.49615,132600000.0
2006-06-29 03:10:00,2.49644,2.49662,2.49578,2.49657,128400000.0
2006-06-29 03:15:00,2.49582,2.49632,2.49526,2.49553,163200000.0
2006-06-29 03:20:00,2.49549,2.49581,2.49353,2.49374,144000000.0
2006-06-29 03:25:00,2.49424,2.49443,2.4935,2.49424,155400000.0
2006-06-29 03:30:00,2.49335,2.49412,2.49175,2.49219,163500000.0
2006-06-29 03:35:00,2.49252,2.49287,2.49148,2.4919,97200000.0
2006-06-29 03:40:00,2.49147,2.49176,2.49058,2.4909,88800000.0
2006-06-29 03:45:00,2.49112,2.49184,2.4906,2.49129,152100000.0
2006-06-29 03:50:00,2.49088,2.49177,2.49063,2.49123,143400000.0
2006-06-29 03:55:00,2.49132,2.49155,2.49063,2.49072,151500000.0
2006-06-29 04:00:00,2.49089,2.49153,2.49062,2.49099,112500000.0
2006-06-29 04:05:00,2.49082,2.49151,2.48839,2.49082,163800000.0
2006-06-29 04:10:00,2.49082,2.49168,2.49039,2.49136,115700000.0
2006-06-29 04:15:00,2.49139,2.4915,2.48971,2.49149,96900000.0
2006-06-29 04:20:00,2.49134,2.49138,2.49047,2.4913,85500000.0
2006-06-29 04:25:00,2.49133,2.4914,2.49044,2.49105,119300000.0
2006-06-29 04:30:00,2.49123,2.49152,2.49056,2.49109,152100000.0
2006-06-29 04:35:00,2.49107,2.49153,2.49058,2.49106,117000000.0
2006-06-29 04:40:00,2.49077,2.49168,2.49041,2.4915,119000000.0
2006-06-29 04:45:00,2.49123,2.49265,2.49112,2.49235,163800000.0
2006-06-29 04:50:00,2.49221,2.49292,2.49193,2.49271,116700000.0
2006-06-29 04:55:00,2.49288,2.4933,2.4922,2.4925,143700000.0
2006-06-29 05:00:00,2.49283,2.49329,2.492,2.49229,117000000.0
2006-06-29 05:05:00,2.4924,2.49302,2.49201,2.49261,93300000.0
2006-06-29 05:10:00,2.49271,2.49336,2.49212,2.49318,178500000.0
2006-06-29 05:15:00,2.49252,2.49285,2.49191,2.49243,92700000.0
2006-06-29 05:20:00,2.49256,2.4929,2.49209,2.49251,66300000.0
2006-06-29 05:25:00,2.4927,2.4927,2.49185,2.4921,101400000.0
2006-06-29 05:30:00,2.4925,2.49294,2.49191,2.49222,132300000.0
2006-06-29 05:35:00,2.49183,2.49225,2.48919,2.49076,120900000.0
2006-06-29 05:40:00,2.49098,2.49143,2.49048,2.49086,128100000.0
2006-06-29 05:45:00,2.4915,2.49219,2.49094,2.49187,108900000.0
2006-06-29 05:50:00,2.49225,2.49225,2.49126,2.49163,109200000.0
2006-06-29 05:55:00,2.49176,2.49239,2.49073,2.49088,159900000.0
2006-06-29 06:00:00,2.49093,2.49134,2.48972,2.49134,162900000.0
2006-06-29 06:05:00,2.49103,2.49279,2.48841,2.49192,171600000.0
2006-06-29 06:10:00,2.49211,2.49235,2.49104,2.49135,132000000.0
2006-06-29 06:15:00,2.49153,2.49208,2.49118,2.49188,62400000.0
2006-06-29 06:20:00,2.49183,2.4924,2.4915,2.4921,93300000.0
2006-06-29 06:25:00,2.49231,2.49279,2.49164,2.49219,137800000.0
2006-06-29 06:30:00,2.49249,2.49286,2.49176,2.49248,134900000.0
2006-06-29 06:35:00,2.4925,2.49266,2.49138,2.49176,146600000.0
2006-06-29 06:40:00,2.49177,2.49265,2.48896,2.49201,117000000.0
2006-06-29 06:45:00,2.49243,2.49369,2.49211,2.49315,128700000.0
2006-06-29 06:50:00,2.493,2.4935,2.49259,2.4934,132600000.0
2006-06-29 06:55:00,2.49266,2.49334,2.49236,2.49276,89400000.0
2006-06-29 07:00:00,2.49258,2.49312,2.49205,2.49272,132300000.0
2006-06-29 07:05:00,2.49258,2.49317,2.49237,2.49277,105000000.0
2006-06-29 07:10:00,2.49274,2.49319,2.49191,2.49319,167400000.0
2006-06-29 07:15:00,2.49326,2.49447,2.49292,2.49447,152100000.0
2006-06-29 07:20:00,2.49417,2.49562,2.49344,2.49508,136200000.0
2006-06-29 07:25:00,2.49551,2.49672,2.49241,2.49634,147600000.0
2006-06-29 07:30:00,2.4959,2.49681,2.49563,2.49638,117000000.0
2006-06-29 07:35:00,2.49675,2.49681,2.49527,2.49604,89400000.0
2006-06-29 07:40:00,2.49588,2.49649,2.49511,2.49549,66300000.0
2006-06-29 07:45:00,2.49578,2.49634,2.49507,2.49562,156000000.0
2006-06-29 07:50:00,2.49599,2.49599,2.49411,2.49456,101400000.0
2006-06-29 07:55:00,2.49488,2.49488,2.49383,2.4946,89700000.0
2006-06-29 08:00:00,2.49489,2.4949,2.4942,2.49471,144300000.0
2006-06-29 08:05:00,2.49431,2.49507,2.49397,2.49424,151800000.0
2006-06-29 08:10:00,2.49489,2.49528,2.49092,2.49524,151800000.0
2006-06-29 08:15:00,2.49498,2.49604,2.49452,2.4952,116700000.0
2006-06-29 08:20:00,2.49494,2.49521,2.49256,2.4929,151500000.0
2006-06-29 08:25:00,2.49276,2.49416,2.49247,2.49356,151500000.0
2006-06-29 08:30:00,2.49383,2.49463,2.49304,2.49463,174900000.0
2006-06-29 08:35:00,2.49451,2.49504,2.49304,2.49323,182700000.0
2006-06-29 08:40:00,2.49297,2.49311,2.49187,2.49229,167700000.0
2006-06-29 08:45:00,2.49237,2.49276,2.49132,2.49158,128100000.0
2006-06-29 08:50:00,2.49154,2.49206,2.48973,2.49113,178800000.0
2006-06-29 08:55:00,2.49149,2.49203,2.4895,2.49195,151800000.0
2006-06-29 09:00:00,2.4918,2.49241,2.49126,2.49238,155400000.0
2006-06-29 09:05:00,2.49229,2.49257,2.49094,2.49134,156000000.0
2006-06-29 09:10:00,2.49133,2.49206,2.49037,2.49151,115500000.0
2006-06-29 09:15:00,2.49178,2.49178,2.49092,2.49125,116700000.0
2006-06-29 09:20:00,2.49152,2.49152,2.4895,2.49084,156000000.0
2006-06-29 09:25:00,2.4908,2.4914,2.48991,2.49048,147900000.0
2006-06-29 09:30:00,2.49073,2.49075,2.48882,2.48904,139800000.0
2006-06-29 09:35:00,2.4892,2.49019,2.48871,2.48887,163500000.0
2006-06-29 09:40:00,2.4886,2.48967,2.48817,2.48937,117000000.0
2006-06-29 09:45:00,2.48911,2.48956,2.48867,2.48909,152100000.0
2006-06-29 09:50:00,2.48903,2.48953,2.48738,2.48923,163500000.0
2006-06-29 09:55:00,2.48941,2.48978,2.48858,2.48978,151800000.0
2006-06-29 10:00:00,2.48944,2.48972,2.48825,2.48914,116400000.0
2006-06-29 10:05:00,2.48948,2.48968,2.48883,2.48923,159600000.0
2006-06-29 10:10:00,2.48899,2.48971,2.4886,2.48882,144000000.0
2006-06-29 10:15:00,2.48939,2.48973,2.4882,2.48842,195000000.0
2006-06-29 10:20:00,2.48915,2.48934,2.48756,2.48802,171000000.0
2006-06-29 10:25:00,2.48834,2.48858,2.48615,2.48649,163500000.0
2006-06-29 10:30:00,2.48606,2.48789,2.4856,2.48731,171000000.0
2006-06-29 10:35:00,2.4876,2.48872,2.48724,2.48807,117000000.0
2006-06-29 10:40:00,2.48784,2.48918,2.48752,2.48845,167400000.0
2006-06-29 10:45:00,2.48849,2.48991,2.48841,2.48842,179400000.0
2006-06-29 10:50:00,2.48819,2.48893,2.48749,2.48862,156000000.0
2006-06-29 10:55:00,2.48788,2.48899,2.48626,2.48769,159600000.0
2006-06-29 11:00:00,2.48766,2.48818,2.48685,2.48776,174600000.0
2006-06-29 11:05:00,2.48782,2.48864,2.48757,2.48787,166800000.0
2006-06-29 11:10:00,2.48792,2.48819,2.48644,2.48644,163800000.0
2006-06-29 11:15:00,2.48696,2.48811,2.48571,2.48782,147900000.0
2006-06-29 11:20:00,2.48785,2.48877,2.48743,2.48803,144000000.0
2006-06-29 11:25:00,2.48775,2.48836,2.48745,2.48784,128100000.0
2006-06-29 11:30:00,2.48828,2.48842,2.48758,2.48836,97200000.0
2006-06-29 11:35:00,2.48734,2.48806,2.4866,2.48748,159300000.0
2006-06-29 11:40:00,2.48721,2.48912,2.48684,2.48866,124500000.0
2006-06-29 11:45:00,2.48863,2.48896,2.48656,2.48664,171300000.0
2006-06-29 11:50:00,2.48751,2.48789,2.48641,2.48736,140100000.0
2006-06-29 11:55:00,2.48707,2.48812,2.4856,2.48601,163800000.0
2006-06-29 12:00:00,2.48584,2.48644,2.48538,2.48644,175500000.0
2006-06-29 12:05:00,2.48654,2.48825,2.48593,2.48767,151800000.0
2006-06-29 12:10:00,2.48812,2.48846,2.48746,2.48807,152100000.0
2006-06-29 12:15:00,2.48783,2.48818,2.48689,2.48727,147600000.0
2006-06-29 12:20:00,2.48709,2.48818,2.48679,2.48785,159600000.0
2006-06-29 12:25:00,2.48756,2.48794,2.48661,2.4872,93300000.0
2006-06-29 12:30:00,2.48694,2.48746,2.48572,2.48678,190800000.0
2006-06-29 12:35:00,2.48654,2.48699,2.48562,2.48618,113100000.0
2006-06-29 12:40:00,2.48568,2.48621,2.48439,2.48526,151800000.0
2006-06-29 12:45:00,2.48514,2.48562,2.48403,2.4843,150800000.0
2006-06-29 12:50:00,2.48425,2.48484,2.48389,2.48484,109200000.0
2006-06-29 12:55:00,2.48421,2.48478,2.48309,2.48372,156000000.0
2006-06-29 13:00:00,2.48413,2.48456,2.48306,2.48364,198900000.0
2006-06-29 13:05:00,2.4836,2.48413,2.4832,2.4834,144000000.0
2006-06-29 13:10:00,2.48378,2.48529,2.48338,2.48464,171300000.0
2006-06-29 13:15:00,2.48466,2.48498,2.48354,2.48406,149200000.0
2006-06-29 13:20:00,2.48438,2.48492,2.48386,2.4848,152100000.0
2006-06-29 13:25:00,2.4843,2.48538,2.48395,2.48464,175500000.0
2006-06-29 13:30:00,2.48403,2.48466,2.48181,2.48236,318900000.0
2006-06-29 13:35:00,2.48287,2.48303,2.48194,2.48262,435300000.0
2006-06-29 13:40:00,2.48209,2.48386,2.48209,2.48342,397800000.0
2006-06-29 13:45:00,2.48341,2.48503,2.48326,2.48466,669000000.0
2006-06-29 13:50:00,2.48523,2.48523,2.48328,2.48376,755700000.0
2006-06-29 13:55:00,2.48352,2.48429,2.48331,2.48386,518400000.0
2006-06-29 14:00:00,2.48431,2.48542,2.48386,2.48441,541800000.0
2006-06-29 14:05:00,2.48483,2.48525,2.48431,2.48498,657900000.0
2006-06-29 14:10:00,2.48518,2.48564,2.48424,2.48456,451500000.0
2006-06-29 14:15:00,2.48475,2.48507,2.48369,2.48407,650400000.0
2006-06-29 14:20:00,2.48422,2.48435,2.48343,2.48367,611100000.0
2006-06-29 14:25:00,2.48358,2.48396,2.48177,2.48191,651500000.0
2006-06-29 14:30:00,2.48134,2.48437,2.4812,2.48397,1174400000.0
2006-06-29 14:35:00,2.48389,2.48457,2.48353,2.48395,658200000.0
2006-06-29 14:40:00,2.48429,2.48441,2.48295,2.48384,661100000.0
2006-06-29 14:45:00,2.48445,2.4854,2.48417,2.48439,475500000.0
2006-06-29 14:50:00,2.48429,2.48448,2.48223,2.48231,323100000.0
2006-06-29 14:55:00,2.48254,2.48312,2.48194,2.48208,478500000.0
2006-06-29 15:00:00,2.48225,2.48454,2.48189,2.48262,329600000.0
2006-06-29 15:05:00,2.48267,2.48311,2.48205,2.48222,634800000.0
2006-06-29 15:10:00,2.48226,2.48279,2.48123,2.48163,680400000.0
2006-06-29 15:15:00,2.48069,2.48136,2.48026,2.48104,650700000.0
2006-06-29 15:20:00,2.48122,2.4821,2.48081,2.48114,654000000.0
2006-06-29 15:25:00,2.48131,2.48158,2.47661,2.47988,1020000000.0
2006-06-29 15:30:00,2.47932,2.48119,2.47704,2.48025,722600000.0
2006-06-29 15:35:00,2.48066,2.4813,2.47962,2.47978,697800000.0
2006-06-29 15:40:00,2.47999,2.48206,2.47986,2.48096,1027100000.0
2006-06-29 15:45:00,2.4809,2.48209,2.48037,2.48165,871100000.0
2006-06-29 15:50:00,2.48188,2.48249,2.48147,2.48208,823700000.0
2006-06-29 15:55:00,2.48166,2.48334,2.48143,2.48311,890000000.0
2006-06-29 16:00:00,2.48285,2.4835,2.48227,2.48339,999900000.0
2006-06-29 16:05:00,2.48303,2.4837,2.4825,2.48273,735600000.0
2006-06-29 16:10:00,2.48307,2.4835,2.48134,2.48154,762500000.0
2006-06-29 16:15:00,2.48139,2.48195,2.47911,2.4793,967100000.0
2006-06-29 16:20:00,2.47922,2.48036,2.47853,2.4802,1009000000.0
2006-06-29 16:25:00,2.48019,2.4803,2.47901,2.47919,958800000.0
2006-06-29 16:30:00,2.47929,2.48036,2.47903,2.47968,867600000.0
2006-06-29 16:35:00,2.47963,2.48039,2.47924,2.47986,940700000.0
2006-06-29 16:40:00,2.48042,2.48044,2.47946,2.47965,1003200000.0
2006-06-29 16:45:00,2.47976,2.47976,2.47854,2.47864,743100000.0
2006-06-29 16:50:00,2.4794,2.47948,2.47857,2.47874,672900000.0
2006-06-29 16:55:00,2.47855,2.47886,2.4778,2.47811,922500000.0
2006-06-29 17:00:00,2.47801,2.47895,2.4778,2.47877,1003500000.0
2006-06-29 17:05:00,2.47858,2.47914,2.47799,2.47833,911100000.0
2006-06-29 17:10:00,2.47765,2.47802,2.47591,2.47598,648500000.0
2006-06-29 17:15:00,2.47561,2.47668,2.47522,2.47552,762900000.0
2006-06-29 17:20:00,2.47648,2.47648,2.47458,2.47558,634200000.0
2006-06-29 17:25:00,2.47539,2.47621,2.47494,2.47609,723600000.0
2006-06-29 17:30:00,2.47612,2.47704,2.47582,2.47645,1276800000.0
2006-06-29 17:35:00,2.47642,2.47682,2.47495,2.47537,322800000.0
2006-06-29 17:40:00,2.47605,2.47605,2.47187,2.47421,981700000.0
2006-06-29 17:45:00,2.47485,2.47559,2.47385,2.4745,1337300000.0
2006-06-29 17:50:00,2.47416,2.47553,2.47416,2.475,1150100000.0
2006-06-29 17:55:00,2.47517,2.47549,2.4735,2.47383,523700000.0
2006-06-29 18:00:00,2.47397,2.47539,2.47397,2.47472,966000000.0
2006-06-29 18:05:00,2.47518,2.47621,2.47438,2.47588,753800000.0
2006-06-29 18:10:00,2.47598,2.47598,2.47433,2.47456,804500000.0
2006-06-29 18:15:00,2.47479,2.47531,2.47437,2.4751,871400000.0
2006-06-29 18:20:00,2.4752,2.4757,2.47424,2.47524,1006100000.0
2006-06-29 18:25:00,2.47538,2.4758,2.47381,2.47397,699800000.0
2006-06-29 18:30:00,2.47378,2.47543,2.47354,2.47543,481400000.0
2006-06-29 18:35:00,2.47512,2.47512,2.47311,2.47354,893600000.0
2006-06-29 18:40:00,2.47313,2.47369,2.47195,2.47244,1310600000.0
2006-06-29 18:45:00,2.47187,2.47308,2.47164,2.47259,937800000.0
2006-06-29 18:50:00,2.47311,2.47338,2.47241,2.4733,598400000.0
2006-06-29 18:55:00,2.47299,2.47384,2.47299,2.47351,556800000.0
2006-06-29 19:00:00,2.47351,2.4742,2.47308,2.47352,622100000.0
2006-06-29 19:05:00,2.47328,2.47418,2.47271,2.47418,261000000.0
2006-06-29 19:10:00,2.47423,2.4743,2.4732,2.47399,314600000.0
2006-06-29 19:15:00,2.47407,2.47437,2.4732,2.47404,509400000.0
2006-06-29 19:20:00,2.47421,2.47422,2.47349,2.4737,272400000.0
2006-06-29 19:25:00,2.47339,2.4742,2.47339,2.47414,225900000.0
2006-06-29 19:30:00,2.47376,2.47378,2.47161,2.47228,186600000.0
2006-06-29 19:35:00,2.47178,2.47311,2.47133,2.47256,273000000.0
2006-06-29 19:40:00,2.47259,2.47298,2.47146,2.47208,447900000.0
2006-06-29 19:45:00,2.47218,2.47379,2.47193,2.47321,260700000.0
2006-06-29 19:50:00,2.47294,2.47335,2.47213,2.47213,280200000.0
2006-06-29 19:55:00,2.47215,2.47397,2.47191,2.47361,357900000.0
2006-06-29 20:00:00,2.4737,2.47404,2.47165,2.4718,179100000.0
2006-06-29 20:05:00,2.47174,2.47284,2.47148,2.47206,226200000.0
2006-06-29 20:10:00,2.47211,2.4726,2.47045,2.47058,257400000.0
2006-06-29 20:15:00,2.47003,2.47478,2.46611,2.47425,191100000.0
2006-06-29 20:20:00,2.4752,2.47979,2.47489,2.4785,187200000.0
2006-06-29 20:25:00,2.47894,2.48305,2.47889,2.4804,221700000.0
2006-06-29 20:30:00,2.4796,2.4818,2.47943,2.48024,194100000.0
2006-06-29 20:35:00,2.48011,2.4818,2.47913,2.48019,194400000.0
2006-06-29 20:40:00,2.47944,2.48032,2.47876,2.47944,214200000.0
2006-06-29 20:45:00,2.47931,2.4803,2.47813,2.4796,163500000.0
2006-06-29 20:50:00,2.4793,2.48003,2.4788,2.47941,169000000.0
2006-06-29 20:55:00,2.47943,2.4799,2.47742,2.47791,179100000.0
2006-06-29 21:00:00,2.47782,2.47855,2.47715,2.47779,171600000.0
2006-06-29 21:05:00,2.47733,2.4777,2.47555,2.47613,174900000.0
2006-06-29 21:10:00,2.47554,2.47585,2.47456,2.47535,144000000.0
2006-06-29 21:15:00,2.47569,2.47571,2.47337,2.4738,159900000.0
2006-06-29 21:20:00,2.4731,2.47352,2.47005,2.47019,325700000.0
2006-06-29 21:25:00,2.47079,2.47179,2.47053,2.47167,275700000.0
2006-06-29 21:30:00,2.47114,2.47168,2.46895,2.46948,214200000.0
2006-06-29 21:35:00,2.46989,2.47231,2.46895,2.47158,159900000.0
2006-06-29 21:40:00,2.4716,2.47271,2.47051,2.47219,235000000.0
2006-06-29 21:45:00,2.47258,2.47398,2.47153,2.47356,112800000.0
2006-06-29 21:50:00,2.47361,2.47408,2.47031,2.47053,169000000.0
2006-06-29 21:55:00,2.47057,2.47241,2.47046,2.47202,159300000.0
2006-06-29 22:00:00,2.47285,2.47343,2.47172,2.47208,291900000.0
2006-06-29 22:05:00,2.47237,2.47272,2.47184,2.47206,171300000.0
2006-06-29 22:10:00,2.47128,2.47231,2.47088,2.47211,166800000.0
2006-06-29 22:15:00,2.47213,2.47286,2.47148,2.47232,162900000.0
2006-06-29 22:20:00,2.47221,2.4737,2.47195,2.4732,186900000.0
2006-06-29 22:25:00,2.47325,2.47343,2.47225,2.47303,202200000.0
2006-06-29 22:30:00,2.47291,2.47438,2.47263,2.47438,270800000.0
2006-06-29 22:35:00,2.47414,2.4746,2.47331,2.47347,147900000.0
2006-06-29 22:40:00,2.47316,2.47388,2.47208,2.47272,214500000.0
2006-06-29 22:45:00,2.47246,2.47283,2.47168,2.47222,151800000.0
2006-06-29 22:50:00,2.4725,2.47254,2.47109,2.47148,128400000.0
2006-06-29 22:55:00,2.47139,2.47316,2.47139,2.47245,218100000.0
2006-06-29 23:30:00,2.47274,2.47324,2.47265,2.47298,23400000.0
2006-06-29 23:35:00,2.4729,2.47372,2.47234,2.47293,202500000.0
2006-06-29 23:40:00,2.4733,2.474,2.4729,2.47327,147900000.0
2006-06-29 23:45:00,2.47355,2.47404,2.4724,2.4727,159900000.0
2006-06-29 23:50:00,2.47225,2.47363,2.47216,2.47329,115700000.0
2006-06-29 23:55:00,2.47363,2.4741,2.47283,2.47381,210300000.0
2006-06-30 00:00:00,2.47321,2.47397,2.47276,2.47364,66300000.0
2006-06-30 00:05:00,2.47353,2.47394,2.47322,2.47393,42900000.0
2006-06-30 00:10:00,2.47363,2.4739,2.4727,2.47308,83200000.0
2006-06-30 00:15:00,2.47324,2.47324,2.47169,2.47276,120900000.0
2006-06-30 00:20:00,2.47241,2.47308,2.47024,2.47141,188200000.0
2006-06-30 00:25:00,2.4709,2.47157,2.46989,2.47082,140100000.0
2006-06-30 00:30:00,2.47065,2.47074,2.46794,2.46885,136200000.0
2006-06-30 00:35:00,2.46947,2.47059,2.46903,2.46977,128700000.0
2006-06-30 00:40:00,2.4703,2.47091,2.46912,2.4694,182700000.0
2006-06-30 00:45:00,2.46974,2.4707,2.46878,2.46915,172600000.0
2006-06-30 00:50:00,2.46855,2.46992,2.46766,2.46924,178200000.0
2006-06-30 00:55:00,2.46999,2.47177,2.46977,2.47177,307200000.0
2006-06-30 01:00:00,2.47141,2.47311,2.47107,2.47268,261300000.0
2006-06-30 01:05:00,2.47298,2.47463,2.47269,2.47317,97500000.0
2006-06-30 01:10:00,2.47328,2.4741,2.47042,2.47196,167700000.0
2006-06-30 01:15:00,2.4732,2.47355,2.47222,2.47233,85500000.0
2006-06-30 01:20:00,2.47187,2.47187,2.47074,2.47112,159300000.0
2006-06-30 01:25:00,2.47111,2.47158,2.47067,2.47156,136500000.0
2006-06-30 01:30:00,2.47103,2.47172,2.46992,2.47012,209700000.0
2006-06-30 01:35:00,2.4701,2.47077,2.46921,2.47035,156000000.0
2006-06-30 01:40:00,2.47006,2.47168,2.47006,2.4711,120900000.0
2006-06-30 01:45:00,2.47102,2.47188,2.47051,2.47188,132600000.0
2006-06-30 01:50:00,2.47174,2.47233,2.47063,2.47121,130700000.0
2006-06-30 01:55:00,2.47116,2.47171,2.46983,2.46983,198600000.0
2006-06-30 02:00:00,2.47042,2.47069,2.46953,2.46975,132000000.0
2006-06-30 02:05:00,2.46959,2.47036,2.46917,2.47001,132600000.0
2006-06-30 02:10:00,2.46986,2.47034,2.46944,2.47005,169000000.0
2006-06-30 02:15:00,2.46968,2.47065,2.46939,2.46985,148200000.0
2006-06-30 02:20:00,2.46966,2.47104,2.46938,2.47052,138200000.0
2006-06-30 02:25:00,2.4704,2.47111,2.46996,2.47046,163800000.0
2006-06-30 02:30:00,2.47025,2.47068,2.46965,2.47018,120900000.0
2006-06-30 02:35:00,2.47054,2.47076,2.46965,2.47024,84200000.0
2006-06-30 02:40:00,2.47066,2.4707,2.46941,2.47,124800000.0
2006-06-30 02:45:00,2.47055,2.47087,2.46945,2.47007,144300000.0
2006-06-30 02:50:00,2.4703,2.47077,2.46966,2.47043,120600000.0
2006-06-30 02:55:00,2.47049,2.47133,2.46739,2.47057,151800000.0
2006-06-30 03:00:00,2.47058,2.47094,2.47015,2.47064,120600000.0
2006-06-30 03:05:00,2.47056,2.47164,2.46998,2.47164,116400000.0
2006-06-30 03:10:00,2.47075,2.47132,2.46989,2.47033,171600000.0
2006-06-30 03:15:00,2.47024,2.47098,2.46986,2.47017,163500000.0
2006-06-30 03:20:00,2.47012,2.47094,2.46992,2.4706,146600000.0
2006-06-30 03:25:00,2.47055,2.47201,2.47027,2.47169,155400000.0
2006-06-30 03:30:00,2.47171,2.47372,2.47138,2.47312,163500000.0
2006-06-30 03:35:00,2.47407,2.4755,2.47325,2.47369,167400000.0
2006-06-30 03:40:00,2.47406,2.47434,2.47243,2.47264,141700000.0
2006-06-30 03:45:00,2.47283,2.47335,2.47232,2.47318,124800000.0
2006-06-30 03:50:00,2.47314,2.4736,2.47234,2.47296,174600000.0
2006-06-30 03:55:00,2.47319,2.47382,2.47243,2.47296,152100000.0
2006-06-30 04:00:00,2.47284,2.47329,2.47245,2.47288,118000000.0
2006-06-30 04:05:00,2.47211,2.4728,2.47008,2.47222,132300000.0
2006-06-30 04:10:00,2.47212,2.47245,2.47106,2.47136,138500000.0
2006-06-30 04:15:00,2.47139,2.47247,2.46968,2.47218,124500000.0
2006-06-30 04:20:00,2.47183,2.47244,2.4714,2.47162,77400000.0
2006-06-30 04:25:00,2.47144,2.47242,2.47131,2.47165,163500000.0
2006-06-30 04:30:00,2.47218,2.4726,2.47144,2.47206,151800000.0
2006-06-30 04:35:00,2.47178,2.47282,2.47155,2.4728,99800000.0
2006-06-30 04:40:00,2.47237,2.47292,2.47161,2.4725,155400000.0
2006-06-30 04:45:00,2.47242,2.47323,2.47138,2.47323,163500000.0
2006-06-30 04:50:00,2.47374,2.47374,2.47219,2.47256,159900000.0
2006-06-30 04:55:00,2.47221,2.47269,2.47138,2.47159,175200000.0
2006-06-30 05:00:00,2.4714,2.4725,2.47075,2.47194,146600000.0
2006-06-30 05:05:00,2.47108,2.47225,2.47088,2.47195,120900000.0
2006-06-30 05:10:00,2.47226,2.47226,2.47093,2.47136,179100000.0
2006-06-30 05:15:00,2.47186,2.47212,2.47085,2.472,147600000.0
2006-06-30 05:20:00,2.47152,2.4727,2.47118,2.47171,124800000.0
2006-06-30 05:25:00,2.47161,2.47221,2.47138,2.47188,128400000.0
2006-06-30 05:30:00,2.47145,2.47181,2.4707,2.47119,163500000.0
2006-06-30 05:35:00,2.47098,2.4722,2.46905,2.4722,148200000.0
2006-06-30 05:40:00,2.47189,2.47222,2.47082,2.47148,124200000.0
2006-06-30 05:45:00,2.47141,2.47183,2.47028,2.4705,108600000.0
2006-06-30 05:50:00,2.47074,2.47353,2.47065,2.47301,175200000.0
2006-06-30 05:55:00,2.47307,2.47392,2.47251,2.47355,158000000.0
2006-06-30 06:00:00,2.47341,2.47372,2.47166,2.47179,163500000.0
2006-06-30 06:05:00,2.47253,2.47358,2.47056,2.47358,171000000.0
2006-06-30 06:10:00,2.47401,2.47457,2.47352,2.47379,132300000.0
2006-06-30 06:15:00,2.47346,2.47382,2.47256,2.47382,97500000.0
2006-06-30 06:20:00,2.4734,2.47396,2.47315,2.47329,85800000.0
2006-06-30 06:25:00,2.47293,2.47357,2.47125,2.47163,138500000.0
2006-06-30 06:30:00,2.47199,2.47337,2.47192,2.47313,175500000.0
2006-06-30 06:35:00,2.47292,2.47335,2.47199,2.47259,139800000.0
2006-06-30 06:40:00,2.47247,2.47333,2.46991,2.47265,147300000.0
2006-06-30 06:45:00,2.4728,2.47285,2.47137,2.47251,159300000.0
2006-06-30 06:50:00,2.47193,2.47252,2.47168,2.47188,132000000.0
2006-06-30 06:55:00,2.47187,2.47233,2.47152,2.47213,89400000.0
2006-06-30 07:00:00,2.47192,2.47295,2.47143,2.47145,163200000.0
2006-06-30 07:05:00,2.47191,2.47289,2.47169,2.47208,174900000.0
2006-06-30 07:10:00,2.47211,2.47324,2.47175,2.47287,167700000.0
2006-06-30 07:15:00,2.47254,2.47302,2.47197,2.4725,151800000.0
2006-06-30 07:20:00,2.47281,2.47344,2.47246,2.47318,167400000.0
2006-06-30 07:25:00,2.47296,2.47385,2.47042,2.47251,147900000.0
2006-06-30 07:30:00,2.47186,2.47186,2.46984,2.47007,151800000.0
2006-06-30 07:35:00,2.46988,2.47096,2.46976,2.47026,159900000.0
2006-06-30 07:40:00,2.47045,2.47096,2.46884,2.46888,163500000.0
2006-06-30 07:45:00,2.46912,2.47021,2.46896,2.46949,155700000.0
2006-06-30 07:50:00,2.47025,2.47144,2.46963,2.4699,175500000.0
2006-06-30 07:55:00,2.47002,2.47048,2.4676,2.46848,144000000.0
2006-06-30 08:00:00,2.46888,2.46929,2.46786,2.46899,179400000.0
2006-06-30 08:05:00,2.46911,2.47104,2.46872,2.46998,151500000.0
2006-06-30 08:10:00,2.47019,2.47019,2.46595,2.46823,151500000.0
2006-06-30 08:15:00,2.46807,2.46905,2.46665,2.46894,159900000.0
2006-06-30 08:20:00,2.46859,2.4691,2.46652,2.46676,152100000.0
2006-06-30 08:25:00,2.46698,2.46831,2.46625,2.46635,151800000.0
2006-06-30 08:30:00,2.46606,2.46736,2.46582,2.46696,174900000.0
2006-06-30 08:35:00,2.46699,2.46784,2.46555,2.46555,182100000.0
2006-06-30 08:40:00,2.46503,2.46561,2.4646,2.46522,167400000.0
2006-06-30 08:45:00,2.46555,2.46657,2.46458,2.4663,153400000.0
2006-06-30 08:50:00,2.46663,2.467,2.46564,2.46619,140400000.0
2006-06-30 08:55:00,2.4661,2.46647,2.46418,2.46595,150900000.0
2006-06-30 09:00:00,2.4654,2.46635,2.46505,2.46584,124200000.0
2006-06-30 09:05:00,2.46573,2.46656,2.46531,2.46586,156000000.0
2006-06-30 09:10:00,2.46557,2.46569,2.46356,2.46389,147900000.0
2006-06-30 09:15:00,2.46423,2.46445,2.46291,2.46291,159600000.0
2006-06-30 09:20:00,2.46371,2.46426,2.4628,2.46359,155700000.0
2006-06-30 09:25:00,2.46321,2.4654,2.46289,2.4643,177500000.0
2006-06-30 09:30:00,2.46444,2.46484,2.4628,2.46312,140400000.0
2006-06-30 09:35:00,2.46307,2.46424,2.4627,2.4637,163500000.0
2006-06-30 09:40:00,2.46379,2.46467,2.463,2.46353,148200000.0
2006-06-30 09:45:00,2.4638,2.46477,2.4635,2.46408,152100000.0
2006-06-30 09:50:00,2.4644,2.4654,2.46318,2.46473,163800000.0
2006-06-30 09:55:00,2.46439,2.46591,2.46395,2.46485,151500000.0
2006-06-30 10:00:00,2.46528,2.46659,2.46491,2.46596,178800000.0
2006-06-30 10:05:00,2.46606,2.46678,2.4657,2.4667,159900000.0
2006-06-30 10:10:00,2.46602,2.46651,2.46535,2.46599,144300000.0
2006-06-30 10:15:00,2.46612,2.46743,2.46599,2.46698,195000000.0
2006-06-30 10:20:00,2.46667,2.46751,2.46633,2.46643,171600000.0
2006-06-30 10:25:00,2.46695,2.46695,2.4652,2.46532,163800000.0
2006-06-30 10:30:00,2.46617,2.4687,2.46601,2.4676,171600000.0
2006-06-30 10:35:00,2.46734,2.46783,2.4661,2.4666,155700000.0
2006-06-30 10:40:00,2.46669,2.46721,2.466,2.46649,167400000.0
2006-06-30 10:45:00,2.46691,2.46799,2.46632,2.46792,179100000.0
2006-06-30 10:50:00,2.46767,2.4682,2.4664,2.46723,156000000.0
2006-06-30 10:55:00,2.46669,2.46753,2.46453,2.46645,159600000.0
2006-06-30 11:00:00,2.46693,2.46772,2.46653,2.46692,93600000.0
2006-06-30 11:05:00,2.46725,2.46725,2.46616,2.46717,167400000.0
2006-06-30 11:10:00,2.46687,2.46729,2.46602,2.46625,163500000.0
2006-06-30 11:15:00,2.46612,2.46747,2.46539,2.46576,148200000.0
2006-06-30 11:20:00,2.46512,2.46574,2.46409,2.46409,143700000.0
2006-06-30 11:25:00,2.46524,2.46557,2.46386,2.46433,159600000.0
2006-06-30 11:30:00,2.46379,2.46506,2.46345,2.46485,174900000.0
2006-06-30 11:35:00,2.46421,2.46488,2.4639,2.46445,132000000.0
2006-06-30 11:40:00,2.46388,2.46617,2.46373,2.46595,155700000.0
2006-06-30 11:45:00,2.46588,2.46588,2.46474,2.46502,171300000.0
2006-06-30 11:50:00,2.46514,2.46576,2.46378,2.46503,154400000.0
2006-06-30 11:55:00,2.46483,2.46556,2.46426,2.46499,163800000.0
2006-06-30 12:00:00,2.46522,2.4662,2.46487,2.46517,174600000.0
2006-06-30 12:05:00,2.46519,2.46546,2.46344,2.46365,151500000.0
2006-06-30 12:10:00,2.46339,2.46439,2.4629,2.46408,120600000.0
2006-06-30 12:15:00,2.46235,2.46405,2.46235,2.46357,147900000.0
2006-06-30 12:20:00,2.46347,2.46485,2.46309,2.46384,159900000.0
2006-06-30 12:25:00,2.464,2.46543,2.46362,2.46503,159000000.0
2006-06-30 12:30:00,2.46537,2.46678,2.46459,2.46639,191100000.0
2006-06-30 12:35:00,2.46681,2.46811,2.46656,2.46739,140400000.0
2006-06-30 12:40:00,2.4674,2.46871,2.46733,2.46871,151800000.0
2006-06-30 12:45:00,2.4682,2.46998,2.4682,2.46903,143400000.0
2006-06-30 12:50:00,2.46938,2.4694,2.46817,2.46865,170700000.0
2006-06-30 12:55:00,2.46871,2.46976,2.46671,2.46729,155700000.0
2006-06-30 13:00:00,2.46731,2.46912,2.4669,2.4687,198900000.0
2006-06-30 13:05:00,2.46887,2.46906,2.46741,2.46803,179100000.0
2006-06-30 13:10:00,2.46843,2.47015,2.46843,2.46959,136500000.0
2006-06-30 13:15:00,2.47023,2.47048,2.46964,2.46994,149200000.0
2006-06-30 13:20:00,2.47027,2.47105,2.46999,2.47018,124500000.0
2006-06-30 13:25:00,2.47012,2.47147,2.46978,2.47115,175200000.0
2006-06-30 13:30:00,2.47157,2.47241,2.47104,2.4718,319800000.0
2006-06-30 13:35:00,2.47168,2.47245,2.47087,2.47218,434900000.0
2006-06-30 13:40:00,2.47192,2.47255,2.47138,2.47247,571100000.0
2006-06-30 13:45:00,2.47217,2.47282,2.47142,2.47253,667700000.0
2006-06-30 13:50:00,2.47277,2.47302,2.47173,2.47202,449300000.0
2006-06-30 13:55:00,2.47187,2.47289,2.47098,2.47105,567600000.0
2006-06-30 14:00:00,2.47184,2.47273,2.47133,2.4716,540900000.0
2006-06-30 14:05:00,2.47143,2.47165,2.47044,2.47105,658800000.0
2006-06-30 14:10:00,2.47118,2.4721,2.47051,2.47162,451800000.0
2006-06-30 14:15:00,2.4724,2.47324,2.47199,2.47312,650700000.0
2006-06-30 14:20:00,2.47348,2.47416,2.47274,2.47343,608500000.0
2006-06-30 14:25:00,2.47375,2.47417,2.47164,2.47192,803900000.0
2006-06-30 14:30:00,2.47107,2.47352,2.46957,2.47346,1171600000.0
2006-06-30 14:35:00,2.47384,2.47444,2.47216,2.47275,656700000.0
2006-06-30 14:40:00,2.47283,2.47443,2.47264,2.47392,660900000.0
2006-06-30 14:45:00,2.47397,2.47534,2.4736,2.47434,472900000.0
2006-06-30 14:50:00,2.47443,2.47661,2.47417,2.47654,325400000.0
2006-06-30 14:55:00,2.47602,2.47715,2.4755,2.47715,477800000.0
2006-06-30 15:00:00,2.47717,2.47856,2.47686,2.47856,331200000.0
2006-06-30 15:05:00,2.47844,2.47848,2.47724,2.47754,635400000.0
2006-06-30 15:10:00,2.47811,2.47912,2.47775,2.47852,680400000.0
2006-06-30 15:15:00,2.47848,2.47986,2.47821,2.47936,649500000.0
2006-06-30 15:20:00,2.47923,2.47958,2.47747,2.47793,652100000.0
2006-06-30 15:25:00,2.4778,2.47879,2.47402,2.47845,1017200000.0
2006-06-30 15:30:00,2.47742,2.47949,2.47482,2.47895,723300000.0
2006-06-30 15:35:00,2.47915,2.48029,2.47908,2.47977,695600000.0
2006-06-30 15:40:00,2.47939,2.47968,2.47833,2.47903,818300000.0
2006-06-30 15:45:00,2.47887,2.47944,2.47806,2.47853,864600000.0
2006-06-30 15:50:00,2.47899,2.47911,2.47753,2.47839,825600000.0
2006-06-30 15:55:00,2.47876,2.48175,2.47861,2.48142,891900000.0
2006-06-30 16:00:00,2.48079,2.48245,2.48053,2.48177,1003400000.0
2006-06-30 16:05:00,2.48228,2.48308,2.48182,2.48259,734900000.0
2006-06-30 16:10:00,2.48257,2.48304,2.48091,2.48113,762900000.0
2006-06-30 16:15:00,2.48082,2.48305,2.48061,2.48248,967100000.0
2006-06-30 16:20:00,2.4829,2.48389,2.48268,2.48321,981600000.0
2006-06-30 16:25:00,2.48264,2.48315,2.48194,2.48258,956900000.0
2006-06-30 16:30:00,2.48277,2.48433,2.48241,2.48343,868500000.0
2006-06-30 16:35:00,2.48338,2.48536,2.48303,2.48536,938500000.0
2006-06-30 16:40:00,2.48493,2.48505,2.48344,2.48379,1003000000.0
2006-06-30 16:45:00,2.48368,2.4857,2.48347,2.48513,884400000.0
2006-06-30 16:50:00,2.4849,2.48657,2.48469,2.48637,672900000.0
2006-06-30 16:55:00,2.48643,2.48892,2.4862,2.48892,922200000.0
2006-06-30 17:00:00,2.48893,2.48893,2.4869,2.48834,1004400000.0
2006-06-30 17:05:00,2.48841,2.48945,2.48828,2.48854,908600000.0
2006-06-30 17:10:00,2.48856,2.48912,2.48662,2.48662,648600000.0
2006-06-30 17:15:00,2.48658,2.48741,2.48628,2.48711,762300000.0
2006-06-30 17:20:00,2.4873,2.48749,2.48647,2.48729,632900000.0
2006-06-30 17:25:00,2.48691,2.48807,2.48667,2.48702,724200000.0
2006-06-30 17:30:00,2.48731,2.48895,2.48717,2.48858,1277100000.0
2006-06-30 17:35:00,2.48931,2.4901,2.48892,2.48899,340700000.0
2006-06-30 17:40:00,2.48905,2.48974,2.48734,2.48933,980400000.0
2006-06-30 17:45:00,2.48949,2.49061,2.48887,2.4901,1338500000.0
2006-06-30 17:50:00,2.49061,2.49121,2.48886,2.48915,1153200000.0
2006-06-30 17:55:00,2.48876,2.4902,2.48866,2.48993,433600000.0
2006-06-30 18:00:00,2.48929,2.48969,2.48689,2.48706,964800000.0
2006-06-30 18:05:00,2.4872,2.48844,2.48705,2.48811,708000000.0
2006-06-30 18:10:00,2.48839,2.48866,2.48719,2.48766,803600000.0
2006-06-30 18:15:00,2.48778,2.49054,2.4877,2.49006,907500000.0
2006-06-30 18:20:00,2.4898,2.49029,2.48872,2.4889,1007300000.0
2006-06-30 18:25:00,2.48899,2.48937,2.48778,2.48901,701100000.0
2006-06-30 18:30:00,2.48858,2.4889,2.48729,2.48797,809700000.0
2006-06-30 18:35:00,2.48749,2.48783,2.48618,2.48738,890700000.0
2006-06-30 18:40:00,2.48707,2.48707,2.48601,2.48613,1054100000.0
2006-06-30 18:45:00,2.48604,2.48706,2.48598,2.48626,937100000.0
2006-06-30 18:50:00,2.48588,2.48727,2.4853,2.48661,748500000.0
2006-06-30 18:55:00,2.48679,2.48745,2.48607,2.48699,630300000.0
2006-06-30 19:00:00,2.48711,2.48721,2.48621,2.48706,860400000.0
2006-06-30 19:05:00,2.48691,2.48722,2.48577,2.4859,439400000.0
2006-06-30 19:10:00,2.486,2.48664,2.48556,2.48632,286400000.0
2006-06-30 19:15:00,2.48616,2.48645,2.48504,2.4855,334200000.0
2006-06-30 19:20:00,2.48581,2.48649,2.4855,2.48637,58500000.0
2006-06-30 19:25:00,2.48608,2.48638,2.48492,2.4856,533100000.0
2006-06-30 19:30:00,2.486,2.48669,2.48557,2.48588,186600000.0
2006-06-30 19:35:00,2.48598,2.48657,2.48566,2.48609,271400000.0
2006-06-30 19:40:00,2.48583,2.48643,2.48468,2.48537,447600000.0
2006-06-30 19:45:00,2.4852,2.48652,2.48471,2.48605,260400000.0
2006-06-30 19:50:00,2.48574,2.48607,2.48461,2.48517,279500000.0
2006-06-30 19:55:00,2.4854,2.48624,2.48493,2.48565,358200000.0
2006-06-30 20:00:00,2.48567,2.48671,2.48543,2.48593,126500000.0
2006-06-30 20:05:00,2.48543,2.48649,2.48528,2.48608,225300000.0
2006-06-30 20:10:00,2.48613,2.48657,2.48442,2.48491,257400000.0
2006-06-30 20:15:00,2.48482,2.4857,2.48386,2.48517,190500000.0
2006-06-30 20:20:00,2.48558,2.48564,2.48461,2.48544,186600000.0
2006-06-30 20:25:00,2.48561,2.48645,2.48519,2.48548,221700000.0
2006-06-30 20:30:00,2.48565,2.48598,2.48479,2.4855,194700000.0
2006-06-30 20:35:00,2.48529,2.48599,2.48442,2.4852,159000000.0
2006-06-30 20:40:00,2.48532,2.48591,2.48461,2.48506,128700000.0
2006-06-30 20:45:00,2.48538,2.48603,2.48439,2.4846,147900000.0
2006-06-30 20:50:00,2.48482,2.48514,2.48368,2.4842,136200000.0
2006-06-30 20:55:00,2.48395,2.48491,2.48356,2.48469,179100000.0
2006-06-30 21:00:00,2.48445,2.48622,2.48432,2.48592,175200000.0
2006-06-30 21:05:00,2.48554,2.48664,2.48525,2.48628,175500000.0
2006-06-30 21:10:00,2.48643,2.48725,2.48583,2.4866,144300000.0
2006-06-30 21:15:00,2.48696,2.48833,2.4866,2.48722,159600000.0
2006-06-30 21:20:00,2.48663,2.48723,2.4855,2.48573,179100000.0
2006-06-30 21:25:00,2.48548,2.4864,2.48492,2.48604,276000000.0
2006-06-30 21:30:00,2.48583,2.48692,2.4856,2.48627,206100000.0
2006-06-30 21:35:00,2.48631,2.48651,2.48547,2.48615,132600000.0
2006-06-30 21:40:00,2.48593,2.48643,2.48553,2.48583,207700000.0
2006-06-30 21:45:00,2.48628,2.48951,2.48614,2.48812,179100000.0
2006-06-30 21:50:00,2.48852,2.48861,2.4872,2.48746,163200000.0
2006-06-30 21:55:00,2.48782,2.48783,2.48676,2.48719,236600000.0
2006-06-30 22:00:00,2.48743,2.4881,2.48642,2.48642,292500000.0
2006-06-30 22:05:00,2.4865,2.48789,2.4865,2.48757,171300000.0
2006-06-30 22:10:00,2.48714,2.48781,2.48659,2.48738,159900000.0
2006-06-30 22:15:00,2.48732,2.48907,2.48714,2.48859,66000000.0
2006-06-30 22:20:00,2.4872,2.48798,2.48672,2.4873,139800000.0
2006-06-30 22:25:00,2.48671,2.48702,2.48601,2.48641,202500000.0
2006-06-30 22:30:00,2.48631,2.48667,2.48598,2.48602,98800000.0
2006-06-30 22:35:00,2.48644,2.48662,2.486,2.48612,54300000.0
2006-06-30 22:40:00,2.48606,2.48649,2.48582,2.48614,27300000.0
2006-06-30 22:45:00,2.48548,2.48591,2.48505,2.48545,124800000.0
2006-06-30 22:50:00,2.48547,2.48578,2.48455,2.48501,120900000.0
2006-06-30 22:55:00,2.48506,2.48549,2.48449,2.48482,218100000.0
2006-07-02 23:55:00,2.48349,2.48502,2.48307,2.48416,201600000.0
2006-07-03 00:00:00,2.48357,2.48474,2.48357,2.4845,101400000.0
2006-07-03 00:05:00,2.48473,2.48615,2.48403,2.48615,105000000.0
2006-07-03 00:10:00,2.48621,2.48685,2.48538,2.48599,108300000.0
2006-07-03 00:15:00,2.48609,2.48637,2.48465,2.48542,120600000.0
2006-07-03 00:20:00,2.48548,2.48669,2.48491,2.48607,129800000.0
2006-07-03 00:25:00,2.48624,2.48664,2.48527,2.48577,54600000.0
2006-07-03 00:30:00,2.48578,2.48629,2.48537,2.48572,62400000.0
2006-07-03 00:35:00,2.48669,2.48678,2.48594,2.48652,66300000.0
2006-07-03 00:40:00,2.48662,2.48794,2.48651,2.48782,155700000.0
2006-07-03 00:45:00,2.487,2.487,2.48599,2.48634,31200000.0
2006-07-03 00:50:00,2.48631,2.48638,2.48478,2.48556,116700000.0
2006-07-03 00:55:00,2.48542,2.48569,2.4842,2.48531,307500000.0
2006-07-03 01:00:00,2.48517,2.48596,2.48436,2.48555,350100000.0
2006-07-03 01:05:00,2.48511,2.4855,2.48448,2.4848,128400000.0
2006-07-03 01:10:00,2.48503,2.4855,2.48474,2.48499,35100000.0
2006-07-03 01:15:00,2.48529,2.48618,2.48427,2.48584,140100000.0
2006-07-03 01:20:00,2.48575,2.48602,2.48508,2.48508,132300000.0
2006-07-03 01:25:00,2.485,2.4854,2.48406,2.48458,164200000.0
2006-07-03 01:30:00,2.48446,2.48494,2.48424,2.48464,35100000.0
2006-07-03 01:35:00,2.48475,2.48536,2.48416,2.48478,153400000.0
2006-07-03 01:40:00,2.48433,2.48553,2.48366,2.48385,163800000.0
2006-07-03 01:45:00,2.48357,2.48421,2.48333,2.4839,132600000.0
2006-07-03 01:50:00,2.4842,2.48437,2.48309,2.48362,155700000.0
2006-07-03 01:55:00,2.48425,2.48432,2.48298,2.48329,198000000.0
2006-07-03 02:00:00,2.48331,2.48413,2.48187,2.48199,144300000.0
2006-07-03 02:05:00,2.48242,2.48313,2.48173,2.48231,159600000.0
2006-07-03 02:10:00,2.48198,2.4823,2.48119,2.48153,124200000.0
2006-07-03 02:15:00,2.48097,2.48204,2.48097,2.48134,120900000.0
2006-07-03 02:20:00,2.48143,2.48294,2.48139,2.48257,141400000.0
2006-07-03 02:25:00,2.4823,2.48276,2.48158,2.48259,136500000.0
2006-07-03 02:30:00,2.48194,2.48271,2.48181,2.48215,89700000.0
2006-07-03 02:35:00,2.4825,2.48315,2.48222,2.48302,159600000.0
2006-07-03 02:40:00,2.48312,2.48314,2.48078,2.48078,159900000.0
2006-07-03 02:45:00,2.48094,2.48137,2.4792,2.47984,144300000.0
2006-07-03 02:50:00,2.47965,2.48033,2.47931,2.48022,152100000.0
2006-07-03 02:55:00,2.47986,2.48077,2.47954,2.47973,124800000.0
2006-07-03 03:00:00,2.48001,2.48104,2.47935,2.47982,158000000.0
2006-07-03 03:05:00,2.47957,2.48079,2.47926,2.48038,155700000.0
2006-07-03 03:10:00,2.48046,2.48083,2.48004,2.48062,113100000.0
2006-07-03 03:15:00,2.48047,2.48141,2.48002,2.48013,154400000.0
2006-07-03 03:20:00,2.48022,2.48156,2.48006,2.48156,154400000.0
2006-07-03 03:25:00,2.48096,2.48126,2.47885,2.47885,155700000.0
2006-07-03 03:30:00,2.48203,2.48804,2.48146,2.48689,163200000.0
2006-07-03 03:35:00,2.48651,2.48744,2.4859,2.48672,167700000.0
2006-07-03 03:40:00,2.48679,2.48719,2.48553,2.48629,133900000.0
2006-07-03 03:45:00,2.48625,2.48652,2.48546,2.48616,108900000.0
2006-07-03 03:50:00,2.48597,2.48643,2.4854,2.48594,144300000.0
2006-07-03 03:55:00,2.48607,2.48625,2.48541,2.48551,66300000.0
2006-07-03 04:00:00,2.48621,2.48625,2.48516,2.48591,97500000.0
2006-07-03 04:05:00,2.48587,2.48664,2.48366,2.48605,128400000.0
2006-07-03 04:10:00,2.48592,2.48661,2.4859,2.48647,103700000.0
2006-07-03 04:15:00,2.48612,2.48642,2.48416,2.48545,54600000.0
2006-07-03 04:20:00,2.48543,2.48578,2.48458,2.4846,145600000.0
2006-07-03 04:25:00,2.48457,2.48541,2.48379,2.48502,101400000.0
2006-07-03 04:30:00,2.48573,2.48612,2.48491,2.48576,120900000.0
2006-07-03 04:35:00,2.48568,2.48629,2.48533,2.48606,116100000.0
2006-07-03 04:40:00,2.48568,2.486,2.48447,2.4848,156000000.0
2006-07-03 04:45:00,2.48488,2.48496,2.48357,2.48377,136200000.0
2006-07-03 04:50:00,2.48338,2.48389,2.48255,2.48287,132000000.0
2006-07-03 04:55:00,2.48201,2.48274,2.48125,2.48167,105300000.0
2006-07-03 05:00:00,2.48236,2.4824,2.4815,2.482,122900000.0
2006-07-03 05:05:00,2.48222,2.48287,2.48203,2.48283,116400000.0
2006-07-03 05:10:00,2.48195,2.48291,2.48195,2.48261,74100000.0
2006-07-03 05:15:00,2.48278,2.48297,2.48185,2.48242,120600000.0
2006-07-03 05:20:00,2.48242,2.48281,2.48192,2.48245,135900000.0
2006-07-03 05:25:00,2.48233,2.48251,2.48154,2.48189,159300000.0
2006-07-03 05:30:00,2.48185,2.48235,2.48109,2.4815,93000000.0
2006-07-03 05:35:00,2.48122,2.48245,2.4792,2.48234,116700000.0
2006-07-03 05:40:00,2.48204,2.48282,2.48181,2.48239,128700000.0
2006-07-03 05:45:00,2.48275,2.483,2.48139,2.48161,108900000.0
2006-07-03 05:50:00,2.48096,2.48135,2.47924,2.47982,174600000.0
2006-07-03 05:55:00,2.48014,2.48078,2.47955,2.47973,159600000.0
2006-07-03 06:00:00,2.47992,2.4802,2.47917,2.47937,93600000.0
2006-07-03 06:05:00,2.47962,2.47969,2.47542,2.47969,81900000.0
2006-07-03 06:10:00,2.47941,2.4798,2.47916,2.47958,132000000.0
2006-07-03 06:15:00,2.47953,2.47995,2.47907,2.47957,27300000.0
2006-07-03 06:20:00,2.47952,2.47994,2.47875,2.47911,85800000.0
2006-07-03 06:25:00,2.47951,2.48006,2.47896,2.47944,93600000.0
2006-07-03 06:30:00,2.47955,2.48031,2.47866,2.48002,105300000.0
2006-07-03 06:35:00,2.48029,2.48097,2.47966,2.48097,81900000.0
2006-07-03 06:40:00,2.48061,2.48096,2.47667,2.48084,89100000.0
2006-07-03 06:45:00,2.48096,2.48126,2.47982,2.47994,89700000.0
2006-07-03 06:50:00,2.48045,2.48081,2.47978,2.48044,73500000.0
2006-07-03 06:55:00,2.48037,2.48078,2.47981,2.48019,132300000.0
2006-07-03 07:00:00,2.48011,2.48044,2.47952,2.47983,66000000.0
2006-07-03 07:05:00,2.47999,2.48052,2.47967,2.47992,105300000.0
2006-07-03 07:10:00,2.47983,2.48033,2.4791,2.4796,167700000.0
2006-07-03 07:15:00,2.47994,2.48085,2.47948,2.48034,151800000.0
2006-07-03 07:20:00,2.4803,2.48143,2.47979,2.48084,167400000.0
2006-07-03 07:25:00,2.48056,2.48144,2.48052,2.48142,62400000.0
2006-07-03 07:30:00,2.48129,2.48193,2.48091,2.48174,131100000.0
2006-07-03 07:35:00,2.48165,2.48223,2.48138,2.48196,101400000.0
2006-07-03 07:40:00,2.48171,2.48288,2.4813,2.48217,132600000.0
2006-07-03 07:45:00,2.48241,2.48385,2.48236,2.48336,155400000.0
2006-07-03 07:50:00,2.48282,2.4848,2.48245,2.4841,175500000.0
2006-07-03 07:55:00,2.48456,2.48628,2.48404,2.4856,117000000.0
2006-07-03 08:00:00,2.48572,2.48635,2.4844,2.4854,140100000.0
2006-07-03 08:05:00,2.48531,2.48604,2.48421,2.48421,149600000.0
2006-07-03 08:10:00,2.48398,2.48398,2.47893,2.48187,151500000.0
2006-07-03 08:15:00,2.48288,2.48311,2.48173,2.482,105300000.0
2006-07-03 08:20:00,2.48171,2.48228,2.48079,2.4811,124800000.0
2006-07-03 08:25:00,2.48147,2.48181,2.48006,2.48031,152100000.0
2006-07-03 08:30:00,2.47972,2.4801,2.47805,2.4797,175200000.0
2006-07-03 08:35:00,2.47997,2.48036,2.47847,2.47873,183000000.0
2006-07-03 08:40:00,2.47933,2.47956,2.47739,2.47828,167100000.0
2006-07-03 08:45:00,2.47852,2.47954,2.478,2.47898,154100000.0
2006-07-03 08:50:00,2.47912,2.47953,2.47792,2.47888,178800000.0
2006-07-03 08:55:00,2.47856,2.47935,2.47665,2.47864,151500000.0
2006-07-03 09:00:00,2.47892,2.47928,2.47748,2.47755,156000000.0
2006-07-03 09:05:00,2.47777,2.47813,2.47694,2.47779,155700000.0
2006-07-03 09:10:00,2.47812,2.47906,2.47764,2.47828,147900000.0
2006-07-03 09:15:00,2.47835,2.47941,2.47792,2.47891,159000000.0
2006-07-03 09:20:00,2.47906,2.47937,2.4775,2.47868,156000000.0
2006-07-03 09:25:00,2.47772,2.47935,2.47772,2.47923,168100000.0
2006-07-03 09:30:00,2.47914,2.47956,2.47819,2.47862,139500000.0
2006-07-03 09:35:00,2.47882,2.47944,2.4781,2.47834,163200000.0
2006-07-03 09:40:00,2.47788,2.47832,2.47679,2.47741,147600000.0
2006-07-03 09:45:00,2.47719,2.4779,2.4767,2.47687,151800000.0
2006-07-03 09:50:00,2.4765,2.47763,2.47471,2.47692,163500000.0
2006-07-03 09:55:00,2.47667,2.47802,2.47655,2.47763,152100000.0
2006-07-03 10:00:00,2.47692,2.4774,2.47531,2.47625,179100000.0
2006-07-03 10:05:00,2.47668,2.47785,2.47589,2.47751,159000000.0
2006-07-03 10:10:00,2.47794,2.47794,2.47707,2.47769,54600000.0
2006-07-03 10:15:00,2.47767,2.47767,2.4756,2.4756,151500000.0
2006-07-03 10:20:00,2.47572,2.47572,2.47437,2.47524,136200000.0
2006-07-03 10:25:00,2.4753,2.47607,2.47439,2.47607,163800000.0
2006-07-03 10:30:00,2.47763,2.47834,2.47691,2.47714,171300000.0
2006-07-03 10:35:00,2.47687,2.47819,2.47658,2.47771,156000000.0
2006-07-03 10:40:00,2.47739,2.47795,2.47667,2.47758,167700000.0
2006-07-03 10:45:00,2.47747,2.47848,2.47668,2.47807,179400000.0
2006-07-03 10:50:00,2.47873,2.48031,2.47854,2.47908,155700000.0
2006-07-03 10:55:00,2.47858,2.47933,2.47685,2.47802,159600000.0
2006-07-03 11:00:00,2.47816,2.47878,2.47742,2.47788,175200000.0
2006-07-03 11:05:00,2.47832,2.47934,2.47781,2.47848,140400000.0
2006-07-03 11:10:00,2.47877,2.47877,2.47762,2.47772,163200000.0
2006-07-03 11:15:00,2.47756,2.47818,2.47693,2.47803,147600000.0
2006-07-03 11:20:00,2.47763,2.47767,2.4758,2.47674,144000000.0
2006-07-03 11:25:00,2.47676,2.47683,2.47562,2.47632,158300000.0
2006-07-03 11:30:00,2.47612,2.47744,2.47588,2.47671,175500000.0
2006-07-03 11:35:00,2.47656,2.478,2.47615,2.47739,159600000.0
2006-07-03 11:40:00,2.4776,2.47898,2.47722,2.47867,156000000.0
2006-07-03 11:45:00,2.47818,2.47852,2.47662,2.4771,171600000.0
2006-07-03 11:50:00,2.47678,2.4788,2.47644,2.47855,147900000.0
2006-07-03 11:55:00,2.47861,2.47973,2.47859,2.47923,163500000.0
2006-07-03 12:00:00,2.47891,2.47929,2.47746,2.47787,175200000.0
2006-07-03 12:05:00,2.47734,2.47874,2.47661,2.47874,151800000.0
2006-07-03 12:10:00,2.4787,2.4787,2.477,2.4784,152100000.0
2006-07-03 12:15:00,2.4783,2.47877,2.47674,2.47725,147900000.0
2006-07-03 12:20:00,2.4772,2.47763,2.47656,2.47722,132600000.0
2006-07-03 12:25:00,2.47759,2.47881,2.47743,2.47807,159300000.0
2006-07-03 12:30:00,2.47837,2.48022,2.47767,2.47985,191100000.0
2006-07-03 12:35:00,2.48024,2.48076,2.47935,2.48076,113100000.0
2006-07-03 12:40:00,2.48031,2.48135,2.47949,2.47949,151800000.0
2006-07-03 12:45:00,2.47918,2.48,2.47876,2.47955,149200000.0
2006-07-03 12:50:00,2.47982,2.48012,2.47872,2.47878,171000000.0
2006-07-03 12:55:00,2.47879,2.47914,2.47746,2.47829,156000000.0
2006-07-03 13:00:00,2.47835,2.47965,2.478,2.47822,198600000.0
2006-07-03 13:05:00,2.47831,2.48198,2.47739,2.48191,178800000.0
2006-07-03 13:10:00,2.48171,2.48228,2.4806,2.48114,171000000.0
2006-07-03 13:15:00,2.4815,2.48209,2.48106,2.48152,144300000.0
2006-07-03 13:20:00,2.48202,2.48256,2.48057,2.48117,124200000.0
2006-07-03 13:25:00,2.48094,2.48145,2.4804,2.48121,174900000.0
2006-07-03 13:30:00,2.48069,2.48124,2.48028,2.48099,319500000.0
2006-07-03 13:35:00,2.48061,2.48105,2.47918,2.47933,436500000.0
2006-07-03 13:40:00,2.47968,2.48024,2.4795,2.4802,572400000.0
2006-07-03 13:45:00,2.48,2.48031,2.47861,2.47891,552200000.0
2006-07-03 13:50:00,2.47937,2.48028,2.47929,2.48019,455700000.0
2006-07-03 13:55:00,2.47963,2.48022,2.47888,2.47953,443700000.0
2006-07-03 14:00:00,2.47933,2.48015,2.47909,2.4801,424500000.0
2006-07-03 14:05:00,2.47995,2.48066,2.47977,2.48055,658800000.0
2006-07-03 14:10:00,2.48081,2.4821,2.48055,2.4817,450200000.0
2006-07-03 14:15:00,2.48188,2.48277,2.48116,2.48269,650700000.0
2006-07-03 14:20:00,2.48328,2.48431,2.48262,2.48271,611100000.0
2006-07-03 14:25:00,2.48308,2.48418,2.4826,2.48336,805500000.0
2006-07-03 14:30:00,2.48311,2.48434,2.48248,2.48399,1174500000.0
2006-07-03 14:35:00,2.4844,2.48491,2.48359,2.48379,630600000.0
2006-07-03 14:40:00,2.48376,2.48402,2.4828,2.48328,660200000.0
2006-07-03 14:45:00,2.48316,2.4846,2.48294,2.48406,473300000.0
2006-07-03 14:50:00,2.48441,2.48473,2.48326,2.48355,323100000.0
2006-07-03 14:55:00,2.48319,2.48356,2.4825,2.48266,478100000.0
2006-07-03 15:00:00,2.48301,2.48366,2.48221,2.48329,330600000.0
2006-07-03 15:05:00,2.48354,2.48502,2.48326,2.48444,633900000.0
2006-07-03 15:10:00,2.48462,2.48543,2.48451,2.4851,680400000.0
2006-07-03 15:15:00,2.48522,2.4855,2.48448,2.48504,650100000.0
2006-07-03 15:20:00,2.48561,2.48576,2.48482,2.48522,653700000.0
2006-07-03 15:25:00,2.48533,2.48533,2.48155,2.48397,1019000000.0
2006-07-03 15:30:00,2.48078,2.48474,2.48078,2.48395,722600000.0
2006-07-03 15:35:00,2.48412,2.48461,2.48372,2.48381,467100000.0
2006-07-03 15:40:00,2.48355,2.484,2.48211,2.48229,1028100000.0
2006-07-03 15:45:00,2.48206,2.48266,2.48137,2.482,866300000.0
2006-07-03 15:50:00,2.48235,2.48314,2.48198,2.48268,825300000.0
2006-07-03 15:55:00,2.4828,2.48336,2.48062,2.4807,891000000.0
2006-07-03 16:00:00,2.48096,2.48332,2.48085,2.48279,1002200000.0
2006-07-03 16:05:00,2.48276,2.48393,2.48263,2.48306,735300000.0
2006-07-03 16:10:00,2.48368,2.48495,2.48326,2.48424,763500000.0
2006-07-03 16:15:00,2.48492,2.48635,2.48457,2.48575,969000000.0
2006-07-03 16:20:00,2.4859,2.48621,2.48438,2.48517,1011600000.0
2006-07-03 16:25:00,2.4851,2.48632,2.48489,2.48511,957000000.0
2006-07-03 16:30:00,2.48509,2.48577,2.48347,2.48375,867900000.0
2006-07-03 16:35:00,2.4836,2.4836,2.48264,2.48287,942000000.0
2006-07-03 16:40:00,2.48271,2.4832,2.48194,2.48241,1003700000.0
2006-07-03 16:45:00,2.48266,2.4832,2.48207,2.48284,883200000.0
2006-07-03 16:50:00,2.483,2.48338,2.48128,2.48179,667400000.0
2006-07-03 16:55:00,2.48215,2.48215,2.47887,2.47892,922500000.0
2006-07-03 17:00:00,2.47823,2.47999,2.47811,2.47952,1000900000.0
2006-07-03 17:05:00,2.47905,2.4793,2.47698,2.47735,908500000.0
2006-07-03 17:10:00,2.47829,2.4797,2.47803,2.47852,647900000.0
2006-07-03 17:15:00,2.47806,2.47843,2.47721,2.47809,762600000.0
2006-07-03 17:20:00,2.47786,2.47942,2.47715,2.47795,631600000.0
2006-07-03 17:25:00,2.47857,2.48022,2.47831,2.47867,722600000.0
2006-07-03 17:30:00,2.47887,2.47887,2.47659,2.47738,1275000000.0
2006-07-03 17:35:00,2.477,2.47744,2.47556,2.47584,350400000.0
2006-07-03 17:40:00,2.47575,2.47688,2.47311,2.47508,900000000.0
2006-07-03 17:45:00,2.47485,2.47623,2.47465,2.47596,1236800000.0
2006-07-03 17:50:00,2.47656,2.47775,2.47623,2.47715,1150800000.0
2006-07-03 17:55:00,2.47661,2.47709,2.47477,2.47503,521700000.0
2006-07-03 18:00:00,2.47464,2.47552,2.47434,2.47552,962900000.0
2006-07-03 18:05:00,2.47508,2.47545,2.47416,2.47509,938700000.0
2006-07-03 18:10:00,2.47543,2.47724,2.47488,2.47694,650100000.0
2006-07-03 18:15:00,2.47698,2.47764,2.47639,2.47764,1114500000.0
2006-07-03 18:20:00,2.47742,2.47769,2.47678,2.47702,1005700000.0
2006-07-03 18:25:00,2.47775,2.47876,2.47731,2.47831,699800000.0
2006-07-03 18:30:00,2.47874,2.47874,2.47703,2.47821,617300000.0
2006-07-03 18:35:00,2.47821,2.47972,2.47772,2.47939,875300000.0
2006-07-03 18:40:00,2.47935,2.47964,2.4773,2.47772,1310000000.0
2006-07-03 18:45:00,2.4775,2.4775,2.47418,2.47466,937400000.0
2006-07-03 18:50:00,2.47474,2.47611,2.47474,2.47544,750900000.0
2006-07-03 18:55:00,2.47522,2.47647,2.47494,2.4754,630300000.0
2006-07-03 19:00:00,2.4754,2.4758,2.47479,2.47533,691400000.0
2006-07-03 19:05:00,2.47488,2.47523,2.47409,2.47473,438200000.0
2006-07-03 19:10:00,2.47513,2.47635,2.47503,2.47585,314300000.0
2006-07-03 19:15:00,2.47622,2.47696,2.47609,2.47655,253200000.0
2006-07-03 19:20:00,2.47695,2.47737,2.47608,2.47689,128400000.0
2006-07-03 19:25:00,2.47695,2.47757,2.47628,2.47734,539500000.0
2006-07-03 19:30:00,2.47727,2.47755,2.47675,2.47699,147900000.0
2006-07-03 19:35:00,2.47744,2.47816,2.47719,2.47776,272400000.0
2006-07-03 19:40:00,2.47774,2.47809,2.47662,2.47766,446700000.0
2006-07-03 19:45:00,2.47802,2.47914,2.47757,2.47834,259800000.0
2006-07-03 19:50:00,2.47868,2.47919,2.47851,2.47874,171600000.0
2006-07-03 19:55:00,2.47837,2.47964,2.47837,2.47964,155400000.0
2006-07-03 20:00:00,2.47932,2.47932,2.47798,2.4787,179100000.0
2006-07-03 20:05:00,2.47883,2.47913,2.47795,2.47842,225900000.0
2006-07-03 20:10:00,2.47884,2.4795,2.47843,2.47868,198300000.0
2006-07-03 20:15:00,2.47872,2.47913,2.47832,2.47877,163500000.0
2006-07-03 20:20:00,2.47837,2.47868,2.47768,2.4786,148200000.0
2006-07-03 20:25:00,2.47866,2.47901,2.47813,2.4786,159900000.0
2006-07-03 20:30:00,2.47873,2.47916,2.47825,2.47856,156000000.0
2006-07-03 20:35:00,2.47852,2.47915,2.47795,2.4783,120600000.0
2006-07-03 20:40:00,2.47836,2.47864,2.47807,2.47833,117000000.0
2006-07-03 20:45:00,2.47861,2.48014,2.47813,2.47858,147900000.0
2006-07-03 20:50:00,2.4787,2.47986,2.47843,2.47894,132600000.0
2006-07-03 20:55:00,2.47908,2.48094,2.47898,2.48094,139500000.0
2006-07-03 21:00:00,2.48056,2.48114,2.47961,2.47991,97200000.0
2006-07-03 21:05:00,2.48056,2.48076,2.47964,2.47995,93600000.0
2006-07-03 21:10:00,2.48007,2.48035,2.47959,2.48004,62400000.0
2006-07-03 21:15:00,2.48048,2.48097,2.47994,2.48041,85800000.0
2006-07-03 21:20:00,2.48043,2.4808,2.48024,2.4805,65700000.0
2006-07-03 21:25:00,2.48047,2.48077,2.47985,2.48027,73800000.0
2006-07-03 21:30:00,2.48025,2.48074,2.47997,2.4805,132300000.0
2006-07-03 21:35:00,2.48031,2.48071,2.47985,2.48034,97500000.0
2006-07-03 21:40:00,2.48073,2.48113,2.48004,2.48113,154700000.0
2006-07-03 21:45:00,2.48106,2.48133,2.47958,2.48018,120600000.0
2006-07-03 21:50:00,2.48021,2.48115,2.48021,2.48085,117000000.0
2006-07-03 21:55:00,2.4801,2.48104,2.47938,2.4807,136500000.0
2006-07-03 22:00:00,2.48113,2.48113,2.47997,2.48058,258400000.0
2006-07-03 22:05:00,2.48061,2.48111,2.48026,2.48083,105300000.0
2006-07-03 22:10:00,2.48032,2.48119,2.48032,2.48101,66300000.0
2006-07-03 22:15:00,2.48087,2.48122,2.47999,2.48023,194100000.0
2006-07-03 22:20:00,2.47995,2.4804,2.4792,2.48002,167700000.0
2006-07-03 22:25:00,2.47951,2.48024,2.47916,2.47966,93600000.0
2006-07-03 22:30:00,2.47896,2.47974,2.47877,2.47906,127100000.0
2006-07-03 22:35:00,2.47923,2.47988,2.47896,2.47896,116400000.0
2006-07-03 22:40:00,2.47922,2.47961,2.47872,2.47944,117000000.0
2006-07-03 22:45:00,2.47941,2.4795,2.47894,2.47903,39000000.0
2006-07-03 22:50:00,2.47954,2.48159,2.47934,2.4814,163800000.0
2006-07-03 22:55:00,2.48091,2.48123,2.48058,2.48121,74100000.0
2006-07-03 23:25:00,2.48109,2.48134,2.48019,2.48086,152100000.0
2006-07-03 23:30:00,2.48049,2.48102,2.47844,2.47863,140400000.0
2006-07-03 23:35:00,2.47877,2.47933,2.47793,2.47921,201200000.0
2006-07-03 23:40:00,2.4787,2.47984,2.4787,2.47913,93000000.0
2006-07-03 23:45:00,2.47955,2.47968,2.47891,2.47955,58200000.0
2006-07-03 23:50:00,2.47907,2.47969,2.47905,2.47934,66300000.0
2006-07-03 23:55:00,2.47903,2.4794,2.47754,2.47791,241500000.0
2006-07-04 00:00:00,2.47847,2.47893,2.47786,2.47832,113100000.0
2006-07-04 00:05:00,2.47828,2.47934,2.47792,2.47897,53700000.0
2006-07-04 00:10:00,2.4792,2.4792,2.47801,2.47826,73800000.0
2006-07-04 00:15:00,2.47769,2.47921,2.47769,2.47864,96900000.0
2006-07-04 00:20:00,2.47817,2.47909,2.47753,2.4785,152100000.0
2006-07-04 00:25:00,2.47764,2.47907,2.47754,2.47864,101100000.0
2006-07-04 00:30:00,2.47886,2.47909,2.47852,2.47869,39000000.0
2006-07-04 00:35:00,2.47912,2.47971,2.47876,2.47946,31200000.0
2006-07-04 00:40:00,2.47936,2.47967,2.47857,2.47889,105000000.0
2006-07-04 00:45:00,2.47885,2.48,2.47847,2.4794,124800000.0
2006-07-04 00:50:00,2.47971,2.47973,2.47811,2.47948,214500000.0
2006-07-04 00:55:00,2.47883,2.47962,2.47795,2.4792,276900000.0
2006-07-04 01:00:00,2.47877,2.48001,2.47819,2.47959,312000000.0
2006-07-04 01:10:00,2.48003,2.48111,2.47819,2.47819,101400000.0
2006-07-04 01:15:00,2.48051,2.48075,2.47985,2.48034,77700000.0
2006-07-04 01:20:00,2.48013,2.48071,2.47949,2.48046,132300000.0
2006-07-04 01:25:00,2.48048,2.48115,2.4799,2.48047,163200000.0
2006-07-04 01:30:00,2.48086,2.48089,2.47839,2.47865,245400000.0
2006-07-04 01:35:00,2.4792,2.47958,2.47821,2.47924,151800000.0
2006-07-04 01:40:00,2.47878,2.47934,2.4783,2.47904,93600000.0
2006-07-04 01:45:00,2.47895,2.47895,2.4779,2.47809,112500000.0
2006-07-04 01:50:00,2.47837,2.47916,2.47781,2.47831,166100000.0
2006-07-04 01:55:00,2.47901,2.47934,2.47845,2.47856,113100000.0
2006-07-04 02:00:00,2.47894,2.47933,2.47824,2.4788,104700000.0
2006-07-04 02:05:00,2.47936,2.4796,2.47881,2.47919,62400000.0
2006-07-04 02:10:00,2.47929,2.47977,2.47877,2.47949,124800000.0
2006-07-04 02:15:00,2.47941,2.4798,2.47909,2.4798,30900000.0
2006-07-04 02:20:00,2.48002,2.48136,2.47976,2.48089,136200000.0
2006-07-04 02:25:00,2.48075,2.48106,2.47978,2.48015,89700000.0
2006-07-04 02:30:00,2.48066,2.48066,2.47901,2.47945,120300000.0
2006-07-04 02:35:00,2.47971,2.48056,2.47912,2.47992,159900000.0
2006-07-04 02:40:00,2.48046,2.48106,2.47988,2.48017,159600000.0
2006-07-04 02:45:00,2.47991,2.48025,2.47811,2.47844,143700000.0
2006-07-04 02:50:00,2.47845,2.47936,2.47783,2.47799,152100000.0
2006-07-04 02:55:00,2.47789,2.47919,2.47524,2.47823,120900000.0
2006-07-04 03:00:00,2.47855,2.47884,2.47789,2.47818,120600000.0
2006-07-04 03:05:00,2.47795,2.47849,2.47734,2.47761,124500000.0
2006-07-04 03:10:00,2.47786,2.47863,2.47728,2.47832,139800000.0
2006-07-04 03:15:00,2.47843,2.47932,2.47823,2.47828,163800000.0
2006-07-04 03:20:00,2.47819,2.47864,2.47758,2.4782,99800000.0
2006-07-04 03:25:00,2.47819,2.47834,2.4774,2.47747,124500000.0
2006-07-04 03:30:00,2.47724,2.47782,2.47692,2.47746,163800000.0
2006-07-04 03:35:00,2.47707,2.47737,2.47623,2.47668,136200000.0
2006-07-04 03:40:00,2.47662,2.47826,2.47662,2.47815,136500000.0
2006-07-04 03:45:00,2.47807,2.4784,2.47757,2.47815,81900000.0
2006-07-04 03:50:00,2.47797,2.47876,2.47756,2.47797,174900000.0
2006-07-04 03:55:00,2.47803,2.47833,2.47694,2.47718,120600000.0
2006-07-04 04:00:00,2.47704,2.47866,2.47684,2.47826,138800000.0
2006-07-04 04:05:00,2.47841,2.47888,2.47627,2.47856,62400000.0
2006-07-04 04:10:00,2.47865,2.47909,2.47812,2.47828,74100000.0
2006-07-04 04:15:00,2.47828,2.47952,2.47657,2.47904,113100000.0
2006-07-04 04:20:00,2.47909,2.47942,2.4783,2.47882,139500000.0
2006-07-04 04:25:00,2.47889,2.47944,2.4778,2.47798,163500000.0
2006-07-04 04:30:00,2.47804,2.47879,2.47791,2.4785,66300000.0
2006-07-04 04:35:00,2.47834,2.47909,2.47747,2.47765,103100000.0
2006-07-04 04:40:00,2.47826,2.47863,2.47748,2.4779,164200000.0
2006-07-04 04:45:00,2.47783,2.4783,2.47704,2.47773,108900000.0
2006-07-04 04:50:00,2.47801,2.47889,2.4775,2.47889,101400000.0
2006-07-04 04:55:00,2.47859,2.47925,2.47838,2.4789,81900000.0
2006-07-04 05:00:00,2.47891,2.47891,2.47803,2.47839,85500000.0
2006-07-04 05:05:00,2.47796,2.47853,2.47789,2.4785,54600000.0
2006-07-04 05:10:00,2.47849,2.47849,2.47711,2.47734,105300000.0
2006-07-04 05:15:00,2.47706,2.47797,2.47678,2.47764,120300000.0
2006-07-04 05:20:00,2.47798,2.47829,2.4772,2.47829,124200000.0
2006-07-04 05:25:00,2.4788,2.47929,2.47837,2.4788,116700000.0
2006-07-04 05:30:00,2.47847,2.47903,2.47806,2.47877,132600000.0
2006-07-04 05:35:00,2.4787,2.47946,2.47696,2.47856,92000000.0
2006-07-04 05:40:00,2.47931,2.47961,2.4788,2.47947,112800000.0
2006-07-04 05:45:00,2.47891,2.47941,2.47827,2.47857,54600000.0
2006-07-04 05:50:00,2.4791,2.47981,2.47873,2.47975,175200000.0
2006-07-04 05:55:00,2.47909,2.47956,2.47847,2.47862,101100000.0
2006-07-04 06:00:00,2.4785,2.47926,2.47814,2.47906,97500000.0
2006-07-04 06:05:00,2.47857,2.47993,2.47571,2.47955,144300000.0
2006-07-04 06:10:00,2.47981,2.48026,2.47933,2.47933,54600000.0
2006-07-04 06:15:00,2.48006,2.48021,2.47865,2.47886,70200000.0
2006-07-04 06:20:00,2.47908,2.47947,2.47811,2.47864,97200000.0
2006-07-04 06:25:00,2.47845,2.47926,2.47797,2.47863,109300000.0
2006-07-04 06:30:00,2.47886,2.47919,2.47809,2.47873,140400000.0
2006-07-04 06:35:00,2.47817,2.47883,2.47808,2.4783,58200000.0
2006-07-04 06:40:00,2.47853,2.47916,2.47604,2.47781,148200000.0
2006-07-04 06:45:00,2.47924,2.47925,2.47811,2.47858,101400000.0
2006-07-04 06:50:00,2.47852,2.47864,2.47728,2.47762,163800000.0
2006-07-04 06:55:00,2.47809,2.47834,2.47769,2.47777,61500000.0
2006-07-04 07:00:00,2.47814,2.47862,2.47748,2.47788,136500000.0
2006-07-04 07:05:00,2.47808,2.47837,2.47762,2.47785,61800000.0
2006-07-04 07:10:00,2.47833,2.47834,2.4774,2.47816,65700000.0
2006-07-04 07:15:00,2.47828,2.47828,2.47719,2.47757,124500000.0
2006-07-04 07:20:00,2.47743,2.47795,2.47689,2.4778,124500000.0
2006-07-04 07:25:00,2.47768,2.47796,2.47431,2.47746,147600000.0
2006-07-04 07:30:00,2.47766,2.47831,2.47735,2.47757,97500000.0
2006-07-04 07:35:00,2.47729,2.47789,2.47693,2.47716,128700000.0
2006-07-04 07:40:00,2.47679,2.47735,2.47674,2.47733,30600000.0
2006-07-04 07:45:00,2.47694,2.47741,2.4765,2.4772,128700000.0
2006-07-04 07:50:00,2.47717,2.4775,2.47641,2.47665,69900000.0
2006-07-04 07:55:00,2.47665,2.47784,2.47618,2.47689,133000000.0
2006-07-04 08:00:00,2.47698,2.47782,2.47646,2.47759,179400000.0
2006-07-04 08:05:00,2.47699,2.47814,2.47686,2.47719,124800000.0
2006-07-04 08:10:00,2.47741,2.47781,2.47717,2.47728,93600000.0
2006-07-04 08:15:00,2.47752,2.47781,2.47672,2.47703,128700000.0
2006-07-04 08:20:00,2.47698,2.47792,2.47675,2.47733,120900000.0
2006-07-04 08:25:00,2.47758,2.47951,2.4774,2.479,152100000.0
2006-07-04 08:30:00,2.47837,2.47964,2.47837,2.47963,174600000.0
2006-07-04 08:35:00,2.47944,2.47975,2.47872,2.4793,183000000.0
2006-07-04 08:40:00,2.47972,2.48013,2.47895,2.47895,167100000.0
2006-07-04 08:45:00,2.4788,2.4789,2.47771,2.47826,106300000.0
2006-07-04 08:50:00,2.47843,2.47871,2.47779,2.47799,179100000.0
2006-07-04 08:55:00,2.47829,2.47917,2.47707,2.47867,150800000.0
2006-07-04 09:00:00,2.47812,2.47854,2.47786,2.47795,85800000.0
2006-07-04 09:05:00,2.47854,2.47918,2.47815,2.47859,128100000.0
2006-07-04 09:10:00,2.47874,2.47917,2.47797,2.47808,147900000.0
2006-07-04 09:15:00,2.47773,2.47957,2.47746,2.47854,159900000.0
2006-07-04 09:20:00,2.47868,2.47871,2.47635,2.47786,155700000.0
2006-07-04 09:25:00,2.478,2.47829,2.47736,2.47787,179100000.0
2006-07-04 09:30:00,2.47786,2.47792,2.4767,2.47685,140100000.0
2006-07-04 09:35:00,2.47665,2.47715,2.47565,2.4768,163500000.0
2006-07-04 09:40:00,2.4768,2.47824,2.47622,2.478,148200000.0
2006-07-04 09:45:00,2.47789,2.47805,2.4772,2.47773,89700000.0
2006-07-04 09:50:00,2.47792,2.4785,2.47649,2.47781,163500000.0
2006-07-04 09:55:00,2.47699,2.47759,2.47642,2.4769,151800000.0
2006-07-04 10:00:00,2.47693,2.47731,2.47652,2.47692,97500000.0
2006-07-04 10:05:00,2.47694,2.47736,2.47641,2.47706,128100000.0
2006-07-04 10:10:00,2.47702,2.47738,2.47637,2.47661,85500000.0
2006-07-04 10:15:00,2.47653,2.47737,2.47627,2.4768,194400000.0
2006-07-04 10:20:00,2.47731,2.47731,2.47607,2.47709,171600000.0
2006-07-04 10:25:00,2.47664,2.47731,2.47651,2.47697,93600000.0
2006-07-04 10:30:00,2.47725,2.47799,2.47694,2.47765,171300000.0
2006-07-04 10:35:00,2.47733,2.47863,2.47696,2.47815,156000000.0
2006-07-04 10:40:00,2.47774,2.47907,2.47742,2.47839,128100000.0
2006-07-04 10:45:00,2.47905,2.47957,2.47768,2.47845,177500000.0
2006-07-04 10:50:00,2.47803,2.47845,2.47622,2.47811,155400000.0
2006-07-04 10:55:00,2.47797,2.47855,2.47657,2.47853,128400000.0
2006-07-04 11:00:00,2.47803,2.47838,2.47644,2.47729,174200000.0
2006-07-04 11:05:00,2.4776,2.4781,2.47616,2.47628,166800000.0
2006-07-04 11:10:00,2.47604,2.47709,2.47583,2.47672,163800000.0
2006-07-04 11:15:00,2.47649,2.47795,2.47609,2.47724,147600000.0
2006-07-04 11:20:00,2.47657,2.47848,2.47652,2.47712,144000000.0
2006-07-04 11:25:00,2.47673,2.4774,2.47642,2.47659,128700000.0
2006-07-04 11:30:00,2.47687,2.47737,2.47557,2.47628,175500000.0
2006-07-04 11:35:00,2.4761,2.47695,2.47549,2.47598,159600000.0
2006-07-04 11:40:00,2.47566,2.47596,2.4748,2.4758,124500000.0
2006-07-04 11:45:00,2.4753,2.47533,2.47405,2.47492,128700000.0
2006-07-04 11:50:00,2.4751,2.47531,2.47449,2.4751,121900000.0
2006-07-04 11:55:00,2.47476,2.47666,2.47455,2.47525,163200000.0
2006-07-04 12:00:00,2.47524,2.47546,2.47416,2.47416,175200000.0
2006-07-04 12:05:00,2.47474,2.47474,2.47315,2.47377,151500000.0
2006-07-04 12:10:00,2.47356,2.47448,2.47313,2.47353,151800000.0
2006-07-04 12:15:00,2.47408,2.47415,2.47317,2.47341,89400000.0
2006-07-04 12:20:00,2.47343,2.47495,2.47343,2.47426,159900000.0
2006-07-04 12:25:00,2.47426,2.47475,2.47349,2.47388,159000000.0
2006-07-04 12:30:00,2.47439,2.47467,2.4737,2.47403,151500000.0
2006-07-04 12:35:00,2.47464,2.47474,2.47327,2.4739,140400000.0
2006-07-04 12:40:00,2.47432,2.47446,2.47265,2.47366,152100000.0
2006-07-04 12:45:00,2.47329,2.47444,2.47323,2.47416,109200000.0
2006-07-04 12:50:00,2.47443,2.4752,2.4736,2.47483,171300000.0
2006-07-04 12:55:00,2.47525,2.47545,2.47435,2.47477,155700000.0
2006-07-04 13:00:00,2.47477,2.47587,2.4747,2.47538,198600000.0
2006-07-04 13:05:00,2.47522,2.4757,2.47396,2.47431,143700000.0
2006-07-04 13:10:00,2.47394,2.4744,2.473,2.47369,171000000.0
2006-07-04 13:15:00,2.47391,2.47392,2.47272,2.47335,143700000.0
2006-07-04 13:20:00,2.47332,2.47363,2.47255,2.47356,151800000.0
2006-07-04 13:25:00,2.47292,2.47414,2.47292,2.47352,173900000.0
2006-07-04 13:30:00,2.47466,2.47592,2.47329,2.47395,318900000.0
2006-07-04 13:35:00,2.47358,2.47367,2.47277,2.47324,435600000.0
2006-07-04 13:40:00,2.4733,2.47445,2.47301,2.47417,571200000.0
2006-07-04 13:45:00,2.47424,2.47447,2.47351,2.47393,523400000.0
2006-07-04 13:50:00,2.47416,2.47434,2.47332,2.47383,755700000.0
2006-07-04 13:55:00,2.4735,2.47389,2.47284,2.47299,515500000.0
2006-07-04 14:00:00,2.47295,2.47378,2.47252,2.47321,540600000.0
2006-07-04 14:05:00,2.47286,2.47362,2.47215,2.47362,657600000.0
2006-07-04 14:10:00,2.47389,2.47559,2.47389,2.47459,451500000.0
2006-07-04 14:15:00,2.47513,2.47651,2.47493,2.4759,648200000.0
2006-07-04 14:20:00,2.47572,2.47595,2.47516,2.47526,611700000.0
2006-07-04 14:25:00,2.47542,2.47652,2.47512,2.4758,806100000.0
2006-07-04 14:30:00,2.47626,2.4767,2.47512,2.47633,958200000.0
2006-07-04 14:35:00,2.4766,2.47782,2.47599,2.47697,658800000.0
2006-07-04 14:40:00,2.47738,2.4776,2.47644,2.47726,661500000.0
2006-07-04 14:45:00,2.47725,2.47764,2.47684,2.4774,474300000.0
2006-07-04 14:50:00,2.47741,2.47805,2.47725,2.47747,319500000.0
2006-07-04 14:55:00,2.47735,2.47756,2.47533,2.4756,477500000.0
2006-07-04 15:00:00,2.4748,2.4754,2.47449,2.47469,329900000.0
2006-07-04 15:05:00,2.47479,2.47603,2.47451,2.47573,634500000.0
2006-07-04 15:10:00,2.47592,2.4765,2.47561,2.4757,681300000.0
2006-07-04 15:15:00,2.47587,2.47679,2.47564,2.47622,649100000.0
2006-07-04 15:20:00,2.4761,2.47699,2.47586,2.4763,653100000.0
2006-07-04 15:25:00,2.47623,2.47705,2.47309,2.47562,1016500000.0
2006-07-04 15:30:00,2.47301,2.47633,2.47183,2.47598,539600000.0
2006-07-04 15:35:00,2.47558,2.47585,2.47427,2.4747,693600000.0
2006-07-04 15:40:00,2.47494,2.4762,2.47441,2.476,810000000.0
2006-07-04 15:45:00,2.47577,2.47621,2.47545,2.47586,862400000.0
2006-07-04 15:50:00,2.4756,2.47588,2.4742,2.47488,822800000.0
2006-07-04 15:55:00,2.47493,2.47581,2.47373,2.4755,890600000.0
2006-07-04 16:00:00,2.4756,2.47639,2.47326,2.47379,998900000.0
2006-07-04 16:05:00,2.47394,2.47394,2.47151,2.47153,733600000.0
2006-07-04 16:10:00,2.47138,2.47208,2.4711,2.47165,552600000.0
2006-07-04 16:15:00,2.47177,2.47232,2.47115,2.47174,737300000.0
2006-07-04 16:20:00,2.47174,2.47219,2.47138,2.47142,1012800000.0
2006-07-04 16:25:00,2.47182,2.472,2.47114,2.47164,954400000.0
2006-07-04 16:30:00,2.471,2.47196,2.47034,2.47051,865000000.0
2006-07-04 16:35:00,2.47041,2.47096,2.46962,2.47001,661800000.0
2006-07-04 16:40:00,2.47006,2.47065,2.46971,2.47032,751200000.0
2006-07-04 16:45:00,2.46969,2.47096,2.46969,2.4704,883800000.0
2006-07-04 16:50:00,2.47084,2.47166,2.47022,2.47091,672600000.0
2006-07-04 16:55:00,2.47125,2.47335,2.47112,2.47251,919000000.0
2006-07-04 17:00:00,2.47219,2.47278,2.47152,2.47272,1002500000.0
2006-07-04 17:05:00,2.47272,2.4729,2.47168,2.47202,910800000.0
2006-07-04 17:10:00,2.472,2.47351,2.47159,2.47323,650100000.0
2006-07-04 17:15:00,2.47314,2.47314,2.47109,2.47157,641600000.0
2006-07-04 17:20:00,2.47144,2.47237,2.47109,2.47235,635700000.0
2006-07-04 17:25:00,2.47213,2.47283,2.47177,2.47283,616200000.0
2006-07-04 17:30:00,2.4726,2.47355,2.47241,2.4729,1277400000.0
2006-07-04 17:35:00,2.47338,2.47471,2.47304,2.47348,319200000.0
2006-07-04 17:40:00,2.4734,2.47616,2.47171,2.47571,743400000.0
2006-07-04 17:45:00,2.47658,2.4769,2.4745,2.47609,1336700000.0
2006-07-04 17:50:00,2.47706,2.47763,2.47663,2.47755,1149500000.0
2006-07-04 17:55:00,2.47733,2.4775,2.47673,2.47686,456400000.0
2006-07-04 18:00:00,2.47712,2.47765,2.47683,2.47715,962900000.0
2006-07-04 18:05:00,2.47757,2.47983,2.47736,2.479,938000000.0
2006-07-04 18:10:00,2.47921,2.47941,2.47843,2.4791,695400000.0
2006-07-04 18:15:00,2.47898,2.47945,2.47868,2.47907,871800000.0
2006-07-04 18:20:00,2.47877,2.47947,2.47841,2.47878,696600000.0
2006-07-04 18:25:00,2.47921,2.47952,2.47794,2.47845,388800000.0
2006-07-04 18:30:00,2.47817,2.47951,2.47806,2.47924,806100000.0
2006-07-04 18:35:00,2.47901,2.47958,2.47817,2.47874,592500000.0
2006-07-04 18:40:00,2.47856,2.47885,2.47833,2.47853,229500000.0
2006-07-04 18:45:00,2.47846,2.4788,2.47797,2.4788,809400000.0
2006-07-04 18:50:00,2.4784,2.47898,2.47818,2.47886,600000000.0
2006-07-04 18:55:00,2.47882,2.47988,2.47863,2.47938,370200000.0
2006-07-04 19:00:00,2.47959,2.48036,2.47916,2.47968,860400000.0
2006-07-04 19:05:00,2.47992,2.48014,2.47864,2.47879,249000000.0
2006-07-04 19:10:00,2.47918,2.47956,2.47866,2.47927,128700000.0
2006-07-04 19:15:00,2.47927,2.47954,2.47883,2.47889,291600000.0
2006-07-04 19:20:00,2.47915,2.47932,2.47863,2.47878,101400000.0
2006-07-04 19:25:00,2.47884,2.47909,2.47837,2.47897,504900000.0
2006-07-04 19:30:00,2.47922,2.47935,2.47877,2.47878,38700000.0
2006-07-04 19:35:00,2.47901,2.47962,2.47869,2.47905,245700000.0
2006-07-04 19:40:00,2.47923,2.47942,2.47838,2.47908,376100000.0
2006-07-04 19:45:00,2.47902,2.48038,2.4782,2.48011,221700000.0
2006-07-04 19:50:00,2.48034,2.48037,2.47967,2.47979,241200000.0
2006-07-04 19:55:00,2.47948,2.48012,2.47921,2.47948,357600000.0
2006-07-04 20:00:00,2.47959,2.47999,2.47916,2.4798,112800000.0
2006-07-04 20:05:00,2.47946,2.47998,2.47931,2.47964,151500000.0
2006-07-04 20:10:00,2.47996,2.47996,2.47877,2.47877,120600000.0
2006-07-04 20:15:00,2.47861,2.47961,2.47835,2.47937,132000000.0
2006-07-04 20:20:00,2.47912,2.47963,2.47885,2.47918,66300000.0
2006-07-04 20:25:00,2.47929,2.47963,2.47839,2.47885,42600000.0
2006-07-04 20:30:00,2.47957,2.47982,2.47904,2.47949,105000000.0
2006-07-04 20:35:00,2.47942,2.47974,2.47902,2.4794,34800000.0
2006-07-04 20:40:00,2.47931,2.47947,2.47884,2.47903,70200000.0
2006-07-04 20:45:00,2.47868,2.47949,2.47814,2.47876,120300000.0
2006-07-04 20:50:00,2.47903,2.47905,2.47819,2.47821,74100000.0
2006-07-04 20:55:00,2.47798,2.47849,2.47796,2.47841,39000000.0
2006-07-04 21:00:00,2.47837,2.47837,2.47773,2.47835,58500000.0
2006-07-04 21:05:00,2.47791,2.47837,2.47775,2.47827,89100000.0
2006-07-04 21:10:00,2.47815,2.47848,2.47788,2.47811,27300000.0
2006-07-04 21:15:00,2.47788,2.47867,2.47782,2.47819,54600000.0
2006-07-04 21:20:00,2.47812,2.4786,2.4776,2.47766,327300000.0
2006-07-04 21:25:00,2.47787,2.47854,2.47596,2.47617,276900000.0
2006-07-04 21:30:00,2.47595,2.47646,2.4733,2.4749,205800000.0
2006-07-04 21:35:00,2.47478,2.47646,2.4747,2.47624,159600000.0
2006-07-04 21:40:00,2.47609,2.47678,2.47535,2.47631,233700000.0
2006-07-04 21:45:00,2.4761,2.4787,2.47584,2.47789,179400000.0
2006-07-04 21:50:00,2.47784,2.47877,2.47622,2.47627,163200000.0
2006-07-04 21:55:00,2.47648,2.47742,2.47514,2.47606,272700000.0
2006-07-04 22:00:00,2.47599,2.47631,2.47477,2.47566,100800000.0
2006-07-04 22:05:00,2.4758,2.47672,2.47556,2.47598,131700000.0
2006-07-04 22:10:00,2.47572,2.47624,2.47458,2.47511,157000000.0
2006-07-04 22:15:00,2.47514,2.47642,2.4746,2.47527,195000000.0
2006-07-04 22:20:00,2.47527,2.47593,2.47442,2.47561,155700000.0
2006-07-04 22:25:00,2.47504,2.47621,2.47452,2.47579,201600000.0
2006-07-04 22:30:00,2.475,2.4759,2.47463,2.47516,276300000.0
2006-07-04 22:35:00,2.47501,2.47688,2.47467,2.47648,147900000.0
2006-07-04 22:40:00,2.47675,2.47785,2.47639,2.47664,116400000.0
2006-07-04 22:45:00,2.47629,2.47657,2.47561,2.47629,151800000.0
2006-07-04 22:50:00,2.47617,2.47747,2.47574,2.47692,163500000.0
2006-07-04 22:55:00,2.47725,2.47754,2.47624,2.47703,183000000.0
2006-07-04 23:20:00,2.47658,2.47692,2.47596,2.47596,31200000.0
2006-07-04 23:25:00,2.47565,2.47667,2.47499,2.47528,116700000.0
2006-07-04 23:30:00,2.47535,2.47596,2.47468,2.47528,121600000.0
2006-07-04 23:35:00,2.47505,2.47544,2.47325,2.47383,202200000.0
2006-07-04 23:40:00,2.47297,2.47341,2.4722,2.47294,120300000.0
2006-07-04 23:45:00,2.4729,2.47348,2.47207,2.47298,159900000.0
2006-07-04 23:50:00,2.47325,2.47478,2.473,2.47401,140400000.0
2006-07-04 23:55:00,2.47327,2.47421,2.47265,2.4733,202500000.0
2006-07-05 00:00:00,2.47467,2.47683,2.47455,2.47571,171600000.0
2006-07-05 00:05:00,2.47575,2.4765,2.47533,2.47564,171300000.0
2006-07-05 00:10:00,2.4757,2.47689,2.47508,2.4762,134900000.0
2006-07-05 00:15:00,2.47626,2.4785,2.47561,2.47768,157000000.0
2006-07-05 00:20:00,2.47785,2.47871,2.47629,2.47843,187600000.0
2006-07-05 00:25:00,2.4779,2.47945,2.47741,2.4787,139200000.0
2006-07-05 00:30:00,2.47877,2.47908,2.4777,2.4786,136500000.0
2006-07-05 00:35:00,2.47853,2.47933,2.47772,2.47879,171300000.0
2006-07-05 00:40:00,2.47841,2.47921,2.47815,2.4789,222300000.0
2006-07-05 00:45:00,2.47939,2.48073,2.47903,2.48017,170400000.0
2006-07-05 00:50:00,2.48018,2.48122,2.47876,2.48062,213900000.0
2006-07-05 00:55:00,2.48068,2.4817,2.47986,2.48083,307200000.0
2006-07-05 01:00:00,2.4808,2.48083,2.4785,2.47872,350700000.0
2006-07-05 01:05:00,2.4786,2.48066,2.47823,2.47981,128100000.0
2006-07-05 01:10:00,2.48014,2.48041,2.47615,2.47733,167100000.0
2006-07-05 01:15:00,2.47969,2.48019,2.47896,2.47922,144000000.0
2006-07-05 01:20:00,2.47922,2.47953,2.47825,2.47873,132600000.0
2006-07-05 01:25:00,2.47851,2.47886,2.47755,2.47765,161300000.0
2006-07-05 01:30:00,2.47794,2.47889,2.47673,2.47758,245400000.0
2006-07-05 01:35:00,2.4777,2.47843,2.47651,2.47729,120300000.0
2006-07-05 01:40:00,2.47696,2.47826,2.47645,2.47776,163500000.0
2006-07-05 01:45:00,2.47788,2.4788,2.47733,2.47849,132600000.0
2006-07-05 01:50:00,2.47858,2.47988,2.4781,2.47926,186600000.0
2006-07-05 01:55:00,2.47932,2.47976,2.47846,2.47846,197700000.0
2006-07-05 02:00:00,2.4791,2.47935,2.47726,2.47755,137800000.0
2006-07-05 02:05:00,2.47779,2.47812,2.47675,2.47721,159900000.0
2006-07-05 02:10:00,2.47731,2.4789,2.4773,2.47864,132300000.0
2006-07-05 02:15:00,2.47842,2.47842,2.47683,2.47781,148200000.0
2006-07-05 02:20:00,2.47742,2.47796,2.47606,2.47621,150800000.0
2006-07-05 02:25:00,2.47607,2.47697,2.476,2.47624,97500000.0
2006-07-05 02:30:00,2.47642,2.47696,2.47574,2.47666,132000000.0
2006-07-05 02:35:00,2.47633,2.47686,2.47575,2.47651,120600000.0
2006-07-05 02:40:00,2.47631,2.47689,2.47577,2.47607,132300000.0
2006-07-05 02:45:00,2.47633,2.47673,2.47574,2.47645,116700000.0
2006-07-05 02:50:00,2.4765,2.47742,2.47612,2.47698,152100000.0
2006-07-05 02:55:00,2.47685,2.4775,2.47367,2.47717,151500000.0
2006-07-05 03:00:00,2.47687,2.47716,2.47508,2.47549,112800000.0
2006-07-05 03:05:00,2.47563,2.47606,2.47468,2.47471,120300000.0
2006-07-05 03:10:00,2.47555,2.47718,2.47522,2.47718,66300000.0
2006-07-05 03:15:00,2.47732,2.47764,2.47588,2.47614,163500000.0
2006-07-05 03:20:00,2.47624,2.47656,2.47541,2.47603,139800000.0
2006-07-05 03:25:00,2.47597,2.47674,2.4758,2.47666,97500000.0
2006-07-05 03:30:00,2.47617,2.47675,2.47505,2.47573,85800000.0
2006-07-05 03:35:00,2.47571,2.47581,2.4748,2.4752,167700000.0
2006-07-05 03:40:00,2.47457,2.47489,2.47403,2.47432,144300000.0
2006-07-05 03:45:00,2.47455,2.47509,2.47372,2.47415,152100000.0
2006-07-05 03:50:00,2.47414,2.47466,2.47218,2.47254,175200000.0
2006-07-05 03:55:00,2.47249,2.47348,2.47212,2.47285,93600000.0
2006-07-05 04:00:00,2.47359,2.47415,2.47335,2.47384,19200000.0
2006-07-05 04:05:00,2.47421,2.47479,2.47259,2.47448,89700000.0
2006-07-05 04:10:00,2.47456,2.47483,2.4741,2.47469,97200000.0
2006-07-05 04:15:00,2.47374,2.47481,2.4725,2.47425,155700000.0
2006-07-05 04:20:00,2.47429,2.47446,2.47366,2.47418,62400000.0
2006-07-05 04:25:00,2.47431,2.47522,2.47402,2.47462,132300000.0
2006-07-05 04:30:00,2.47454,2.47507,2.47403,2.47482,124500000.0
2006-07-05 04:35:00,2.47468,2.47513,2.47419,2.47481,66300000.0
2006-07-05 04:40:00,2.47437,2.47505,2.47366,2.47369,160900000.0
2006-07-05 04:45:00,2.47423,2.47423,2.47256,2.47352,81600000.0
2006-07-05 04:50:00,2.47384,2.47384,2.4724,2.47257,101400000.0
2006-07-05 04:55:00,2.47258,2.47328,2.47216,2.47254,101400000.0
2006-07-05 05:00:00,2.47285,2.47311,2.47211,2.47244,89700000.0
2006-07-05 05:05:00,2.47271,2.47302,2.47193,2.47239,112800000.0
2006-07-05 05:10:00,2.47257,2.47327,2.47205,2.47287,179100000.0
2006-07-05 05:15:00,2.47282,2.47329,2.47239,2.47307,148200000.0
2006-07-05 05:20:00,2.47272,2.47292,2.47211,2.47244,124800000.0
2006-07-05 05:25:00,2.4723,2.47263,2.47122,2.47195,132600000.0
2006-07-05 05:30:00,2.47214,2.47277,2.4718,2.47247,93000000.0
2006-07-05 05:35:00,2.47188,2.4729,2.47036,2.4726,113100000.0
2006-07-05 05:40:00,2.47254,2.4726,2.47186,2.47229,58200000.0
2006-07-05 05:45:00,2.47264,2.47308,2.47216,2.47264,109200000.0
2006-07-05 05:50:00,2.47239,2.47282,2.47199,2.4728,77700000.0
2006-07-05 05:55:00,2.47234,2.47297,2.47206,2.47297,89400000.0
2006-07-05 06:00:00,2.47263,2.47292,2.4716,2.47266,132600000.0
2006-07-05 06:05:00,2.47234,2.47293,2.4684,2.4724,101400000.0
2006-07-05 06:10:00,2.47273,2.47286,2.47203,2.47249,62400000.0
2006-07-05 06:15:00,2.47236,2.4729,2.47196,2.47233,69600000.0
2006-07-05 06:20:00,2.47297,2.47297,2.47121,2.47144,152100000.0
2006-07-05 06:25:00,2.47133,2.47172,2.47088,2.47104,116400000.0
2006-07-05 06:30:00,2.47118,2.47186,2.47055,2.47131,144300000.0
2006-07-05 06:35:00,2.47112,2.47362,2.47105,2.47329,117000000.0
2006-07-05 06:40:00,2.47277,2.47361,2.46922,2.47175,119600000.0
2006-07-05 06:45:00,2.47247,2.47247,2.47163,2.47203,89700000.0
2006-07-05 06:50:00,2.47207,2.47284,2.47146,2.47215,163500000.0
2006-07-05 06:55:00,2.47271,2.47316,2.47214,2.47249,131700000.0
2006-07-05 07:00:00,2.47237,2.47334,2.47201,2.47301,163500000.0
2006-07-05 07:05:00,2.47284,2.47382,2.47235,2.47273,174900000.0
2006-07-05 07:10:00,2.47285,2.47336,2.47188,2.47199,167100000.0
2006-07-05 07:15:00,2.47217,2.47323,2.47197,2.47259,151800000.0
2006-07-05 07:20:00,2.47306,2.47326,2.47218,2.47293,167400000.0
2006-07-05 07:25:00,2.47261,2.47322,2.46911,2.47156,147900000.0
2006-07-05 07:30:00,2.47131,2.47304,2.47119,2.47267,151800000.0
2006-07-05 07:35:00,2.47241,2.47305,2.47188,2.47195,158700000.0
2006-07-05 07:40:00,2.47215,2.47305,2.4716,2.47209,163800000.0
2006-07-05 07:45:00,2.4723,2.473,2.47212,2.47257,128700000.0
2006-07-05 07:50:00,2.47287,2.4735,2.47245,2.4735,96300000.0
2006-07-05 07:55:00,2.47388,2.47478,2.47356,2.47467,113100000.0
2006-07-05 08:00:00,2.47415,2.47461,2.47288,2.47431,179400000.0
2006-07-05 08:05:00,2.47412,2.47457,2.47306,2.47329,151800000.0
2006-07-05 08:10:00,2.47343,2.47424,2.47288,2.4737,124800000.0
2006-07-05 08:15:00,2.47411,2.47469,2.47326,2.47437,128700000.0
2006-07-05 08:20:00,2.47431,2.47443,2.47248,2.47283,151500000.0
2006-07-05 08:25:00,2.47217,2.4729,2.47021,2.47143,151800000.0
2006-07-05 08:30:00,2.47049,2.47182,2.47001,2.47182,174900000.0
2006-07-05 08:35:00,2.47112,2.47175,2.47009,2.47131,151500000.0
2006-07-05 08:40:00,2.4713,2.47253,2.47095,2.47248,166800000.0
2006-07-05 08:45:00,2.4724,2.47297,2.47126,2.47297,151500000.0
2006-07-05 08:50:00,2.47268,2.47337,2.47186,2.47292,179400000.0
2006-07-05 08:55:00,2.47319,2.47423,2.47161,2.47292,151500000.0
2006-07-05 09:00:00,2.4728,2.47388,2.47264,2.47388,156000000.0
2006-07-05 09:05:00,2.47335,2.47374,2.47253,2.47344,155400000.0
2006-07-05 09:10:00,2.47366,2.47452,2.47311,2.47351,147900000.0
2006-07-05 09:15:00,2.47377,2.47438,2.47331,2.47383,159900000.0
2006-07-05 09:20:00,2.47413,2.47491,2.47329,2.47412,155700000.0
2006-07-05 09:25:00,2.47369,2.4748,2.47295,2.47352,179400000.0
2006-07-05 09:30:00,2.47347,2.47417,2.47308,2.47365,140100000.0
2006-07-05 09:35:00,2.47378,2.47597,2.47319,2.47478,162900000.0
2006-07-05 09:40:00,2.47492,2.47499,2.47353,2.47419,148200000.0
2006-07-05 09:45:00,2.47378,2.47414,2.47253,2.47362,152100000.0
2006-07-05 09:50:00,2.47333,2.47444,2.47199,2.47359,163500000.0
2006-07-05 09:55:00,2.47327,2.47385,2.47245,2.47376,151800000.0
2006-07-05 10:00:00,2.47303,2.47353,2.47185,2.47229,179400000.0
2006-07-05 10:05:00,2.47284,2.47293,2.47136,2.47179,159600000.0
2006-07-05 10:10:00,2.47182,2.47306,2.47113,2.47209,144000000.0
2006-07-05 10:15:00,2.47261,2.47398,2.47255,2.47367,120600000.0
2006-07-05 10:20:00,2.47357,2.47404,2.47308,2.47324,105300000.0
2006-07-05 10:25:00,2.47356,2.47558,2.47324,2.4753,163200000.0
2006-07-05 10:30:00,2.47527,2.47651,2.4746,2.47608,144000000.0
2006-07-05 10:35:00,2.47537,2.47574,2.47458,2.47529,155700000.0
2006-07-05 10:40:00,2.47508,2.47533,2.47429,2.47495,167700000.0
2006-07-05 10:45:00,2.47457,2.47506,2.47404,2.47461,109200000.0
2006-07-05 10:50:00,2.4743,2.47555,2.47405,2.47542,124200000.0
2006-07-05 10:55:00,2.47499,2.47572,2.47379,2.47436,124500000.0
2006-07-05 11:00:00,2.47476,2.47506,2.47382,2.47416,112800000.0
2006-07-05 11:05:00,2.4741,2.47483,2.47345,2.47382,167400000.0
2006-07-05 11:10:00,2.47427,2.47559,2.47398,2.47481,163800000.0
2006-07-05 11:15:00,2.4749,2.47546,2.47426,2.47465,116700000.0
2006-07-05 11:20:00,2.47461,2.47652,2.47448,2.47563,144000000.0
2006-07-05 11:25:00,2.47558,2.47683,2.47542,2.47634,159300000.0
2006-07-05 11:30:00,2.47697,2.47697,2.47522,2.4761,144300000.0
2006-07-05 11:35:00,2.47636,2.47694,2.47548,2.47582,159600000.0
2006-07-05 11:40:00,2.47548,2.47606,2.47487,2.4756,156000000.0
2006-07-05 11:45:00,2.47553,2.47553,2.4748,2.47512,140400000.0
2006-07-05 11:50:00,2.4747,2.47674,2.47463,2.47611,151800000.0
2006-07-05 11:55:00,2.47628,2.47678,2.47537,2.47585,163200000.0
2006-07-05 12:00:00,2.47602,2.47704,2.47529,2.47658,175500000.0
2006-07-05 12:05:00,2.4767,2.47721,2.47611,2.47675,113100000.0
2006-07-05 12:10:00,2.47715,2.47749,2.47607,2.47674,152100000.0
2006-07-05 12:15:00,2.47703,2.47806,2.47674,2.47779,147900000.0
2006-07-05 12:20:00,2.47803,2.47815,2.47703,2.47725,116700000.0
2006-07-05 12:25:00,2.47719,2.47757,2.47639,2.47695,128400000.0
2006-07-05 12:30:00,2.4771,2.47761,2.47574,2.47614,190800000.0
2006-07-05 12:35:00,2.47605,2.47643,2.47527,2.47568,81900000.0
2006-07-05 12:40:00,2.47553,2.476,2.47479,2.47538,152100000.0
2006-07-05 12:45:00,2.47519,2.47677,2.47491,2.47622,120900000.0
2006-07-05 12:50:00,2.47624,2.47731,2.4759,2.47674,171000000.0
2006-07-05 12:55:00,2.4771,2.4775,2.47599,2.47649,155700000.0
2006-07-05 13:00:00,2.47642,2.47796,2.47611,2.47728,197100000.0
2006-07-05 13:05:00,2.47696,2.4781,2.47675,2.477,179100000.0
2006-07-05 13:10:00,2.4779,2.47865,2.47767,2.47823,171600000.0
2006-07-05 13:15:00,2.47865,2.4791,2.47825,2.47844,113100000.0
2006-07-05 13:20:00,2.47897,2.4792,2.47785,2.47839,124500000.0
2006-07-05 13:25:00,2.47794,2.47962,2.47794,2.47847,175200000.0
2006-07-05 13:30:00,2.47848,2.47892,2.47819,2.47839,280500000.0
2006-07-05 13:35:00,2.47805,2.4792,2.47787,2.47905,434000000.0
2006-07-05 13:40:00,2.47875,2.47958,2.47843,2.47923,570500000.0
2006-07-05 13:45:00,2.47882,2.47928,2.4776,2.47823,669900000.0
2006-07-05 13:50:00,2.47771,2.47814,2.47629,2.4767,602900000.0
2006-07-05 13:55:00,2.47597,2.47623,2.47484,2.47576,567600000.0
2006-07-05 14:00:00,2.47588,2.4763,2.4748,2.47528,541500000.0
2006-07-05 14:05:00,2.47602,2.47685,2.47562,2.47588,658200000.0
2006-07-05 14:10:00,2.47591,2.47633,2.47454,2.47489,329700000.0
2006-07-05 14:15:00,2.47478,2.47478,2.47253,2.47315,650700000.0
2006-07-05 14:20:00,2.47394,2.47467,2.47258,2.47298,610100000.0
2006-07-05 14:25:00,2.473,2.47335,2.47182,2.47227,805500000.0
2006-07-05 14:30:00,2.47225,2.47365,2.472,2.472,1176000000.0
2006-07-05 14:35:00,2.47203,2.47203,2.47062,2.47141,657900000.0
2006-07-05 14:40:00,2.47146,2.47179,2.47019,2.47114,660900000.0
2006-07-05 14:45:00,2.47113,2.47248,2.47051,2.47133,475500000.0
2006-07-05 14:50:00,2.47105,2.47259,2.47056,2.47259,319200000.0
2006-07-05 14:55:00,2.47282,2.47467,2.47252,2.47373,479400000.0
2006-07-05 15:00:00,2.47383,2.47383,2.47232,2.4729,330600000.0
2006-07-05 15:05:00,2.4729,2.4729,2.47091,2.47148,634500000.0
2006-07-05 15:10:00,2.47144,2.4721,2.4712,2.47141,679100000.0
2006-07-05 15:15:00,2.47135,2.47176,2.47027,2.47105,647300000.0
2006-07-05 15:20:00,2.47062,2.47138,2.46999,2.47056,653400000.0
2006-07-05 15:25:00,2.47048,2.47216,2.468,2.47179,1016700000.0
2006-07-05 15:30:00,2.46796,2.47254,2.46796,2.47253,724800000.0
2006-07-05 15:35:00,2.4729,2.4729,2.47139,2.47206,695300000.0
2006-07-05 15:40:00,2.4719,2.47251,2.47131,2.47227,1027500000.0
2006-07-05 15:45:00,2.47188,2.47216,2.4711,2.47133,863700000.0
2006-07-05 15:50:00,2.47121,2.4717,2.47072,2.47107,823700000.0
2006-07-05 15:55:00,2.4717,2.4719,2.47031,2.47135,892500000.0
2006-07-05 16:00:00,2.47001,2.47139,2.46963,2.47087,1000200000.0
2006-07-05 16:05:00,2.47084,2.47146,2.4705,2.4705,734600000.0
2006-07-05 16:10:00,2.47078,2.47187,2.46962,2.47172,761600000.0
2006-07-05 16:15:00,2.47115,2.4732,2.47099,2.47277,969300000.0
2006-07-05 16:20:00,2.47285,2.47306,2.47183,2.47271,1013400000.0
2006-07-05 16:25:00,2.47277,2.47457,2.47249,2.47408,957600000.0
2006-07-05 16:30:00,2.47389,2.47536,2.47389,2.47536,868200000.0
2006-07-05 16:35:00,2.47538,2.47558,2.47437,2.47489,942000000.0
2006-07-05 16:40:00,2.47443,2.47553,2.47443,2.4748,1004300000.0
2006-07-05 16:45:00,2.47544,2.47608,2.47424,2.47608,883500000.0
2006-07-05 16:50:00,2.47596,2.47626,2.47474,2.47499,672900000.0
2006-07-05 16:55:00,2.47507,2.47581,2.4747,2.47503,921200000.0
2006-07-05 17:00:00,2.47477,2.47601,2.47438,2.47454,1002600000.0
2006-07-05 17:05:00,2.47447,2.47627,2.47412,2.4751,909500000.0
2006-07-05 17:10:00,2.47555,2.47557,2.4738,2.4738,611700000.0
2006-07-05 17:15:00,2.47362,2.47618,2.47324,2.47459,761100000.0
2006-07-05 17:20:00,2.47412,2.47475,2.47366,2.4743,633200000.0
2006-07-05 17:25:00,2.47416,2.4748,2.47373,2.47449,723900000.0
2006-07-05 17:30:00,2.47443,2.47502,2.47291,2.47476,1276200000.0
2006-07-05 17:35:00,2.47464,2.47631,2.47408,2.47541,350700000.0
2006-07-05 17:40:00,2.47569,2.4764,2.47241,2.4764,976700000.0
2006-07-05 17:45:00,2.47574,2.47628,2.47499,2.47539,1338300000.0
2006-07-05 17:50:00,2.47546,2.477,2.4753,2.47641,1150100000.0
2006-07-05 17:55:00,2.47618,2.47628,2.47491,2.47574,445600000.0
2006-07-05 18:00:00,2.4756,2.47614,2.47514,2.4753,964700000.0
2006-07-05 18:05:00,2.4755,2.47593,2.47511,2.47568,937500000.0
2006-07-05 18:10:00,2.47536,2.47622,2.47536,2.4758,805800000.0
2006-07-05 18:15:00,2.47589,2.47615,2.47531,2.47584,1111000000.0
2006-07-05 18:20:00,2.47557,2.476,2.47496,2.47558,758500000.0
2006-07-05 18:25:00,2.4755,2.47598,2.47483,2.47598,533100000.0
2006-07-05 18:30:00,2.47582,2.47606,2.47518,2.47554,807100000.0
2006-07-05 18:35:00,2.47553,2.4756,2.47413,2.47516,625700000.0
2006-07-05 18:40:00,2.47516,2.47574,2.47473,2.47537,825300000.0
2006-07-05 18:45:00,2.47546,2.47663,2.47524,2.47588,806500000.0
2006-07-05 18:50:00,2.47556,2.47646,2.4755,2.47604,619800000.0
2006-07-05 18:55:00,2.47639,2.47731,2.47579,2.47579,545100000.0
2006-07-05 19:00:00,2.47639,2.477,2.47618,2.47691,860400000.0
2006-07-05 19:05:00,2.47686,2.47754,2.47663,2.47754,408200000.0
2006-07-05 19:10:00,2.47717,2.47757,2.47625,2.47637,315600000.0
2006-07-05 19:15:00,2.47605,2.47633,2.47531,2.47565,467700000.0
2006-07-05 19:20:00,2.47578,2.47676,2.47577,2.47634,331200000.0
2006-07-05 19:25:00,2.4768,2.47705,2.47599,2.47681,544500000.0
2006-07-05 19:30:00,2.47658,2.47691,2.47577,2.47684,152100000.0
2006-07-05 19:35:00,2.47682,2.47753,2.47662,2.47723,233400000.0
2006-07-05 19:40:00,2.47687,2.47727,2.47604,2.47649,447300000.0
2006-07-05 19:45:00,2.47643,2.47747,2.47576,2.47716,225900000.0
2006-07-05 19:50:00,2.47676,2.47705,2.4759,2.47634,171300000.0
2006-07-05 19:55:00,2.47592,2.4766,2.47566,2.47642,358200000.0
2006-07-05 20:00:00,2.47646,2.47745,2.47606,2.47688,179400000.0
2006-07-05 20:05:00,2.4767,2.47825,2.47656,2.47764,225600000.0
2006-07-05 20:10:00,2.47803,2.47851,2.47691,2.4771,257100000.0
2006-07-05 20:15:00,2.47732,2.47748,2.47642,2.47699,163200000.0
2006-07-05 20:20:00,2.47721,2.47813,2.47673,2.47775,148200000.0
2006-07-05 20:25:00,2.47806,2.47824,2.47679,2.47719,194700000.0
2006-07-05 20:30:00,2.47736,2.47779,2.47687,2.47731,97500000.0
2006-07-05 20:35:00,2.47736,2.47777,2.47653,2.47666,158000000.0
2006-07-05 20:40:00,2.47661,2.47721,2.47558,2.47561,187200000.0
2006-07-05 20:45:00,2.47586,2.47652,2.47568,2.47579,84500000.0
2006-07-05 20:50:00,2.47566,2.47617,2.47518,2.47546,170300000.0
2006-07-05 20:55:00,2.47528,2.47528,2.47313,2.47345,178500000.0
2006-07-05 21:00:00,2.47382,2.4741,2.4716,2.47253,163500000.0
2006-07-05 21:05:00,2.47208,2.47313,2.47186,2.47266,140100000.0
2006-07-05 21:10:00,2.47248,2.4728,2.47129,2.47213,116700000.0
2006-07-05 21:15:00,2.47192,2.4726,2.47074,2.47117,159000000.0
2006-07-05 21:20:00,2.47183,2.472,2.47045,2.47153,327600000.0
2006-07-05 21:25:00,2.47148,2.47169,2.47084,2.47123,179400000.0
2006-07-05 21:30:00,2.47139,2.4716,2.47054,2.471,175200000.0
2006-07-05 21:35:00,2.4713,2.47156,2.47081,2.47129,100800000.0
2006-07-05 21:40:00,2.47145,2.47181,2.47072,2.47092,183000000.0
2006-07-05 21:45:00,2.47106,2.4716,2.47067,2.47121,102700000.0
2006-07-05 21:50:00,2.47154,2.47187,2.47111,2.47111,93000000.0
2006-07-05 21:55:00,2.47127,2.47173,2.47073,2.47171,208700000.0
2006-07-05 22:00:00,2.47095,2.47204,2.47065,2.47201,245700000.0
2006-07-05 22:05:00,2.47192,2.47219,2.4714,2.47188,132000000.0
2006-07-05 22:10:00,2.47165,2.47208,2.47124,2.47192,100100000.0
2006-07-05 22:15:00,2.47173,2.47246,2.4717,2.47235,74100000.0
2006-07-05 22:20:00,2.47236,2.4727,2.47172,2.47236,81900000.0
2006-07-05 22:25:00,2.47196,2.47265,2.47157,2.47194,144300000.0
2006-07-05 22:30:00,2.47239,2.47259,2.47139,2.47227,260700000.0
2006-07-05 22:35:00,2.47202,2.4726,2.4717,2.47237,120900000.0
2006-07-05 22:40:00,2.47171,2.47214,2.471,2.47154,182400000.0
2006-07-05 22:45:00,2.47127,2.47177,2.47094,2.47157,124500000.0
2006-07-05 22:50:00,2.47124,2.472,2.47105,2.47155,132300000.0
2006-07-05 22:55:00,2.47148,2.47206,2.47088,2.47168,264300000.0
2006-07-05 23:25:00,2.47181,2.47203,2.47057,2.47098,124500000.0
2006-07-05 23:30:00,2.47073,2.47162,2.4707,2.47103,163200000.0
2006-07-05 23:35:00,2.47111,2.47148,2.47045,2.47116,105000000.0
2006-07-05 23:40:00,2.47101,2.47171,2.47045,2.47148,69900000.0
2006-07-05 23:45:00,2.47127,2.47181,2.4703,2.47147,101400000.0
2006-07-05 23:50:00,2.47136,2.47209,2.47136,2.47206,46800000.0
2006-07-05 23:55:00,2.47228,2.47255,2.47192,2.47255,38700000.0
2006-07-06 00:00:00,2.47232,2.47266,2.47123,2.47227,113100000.0
2006-07-06 00:05:00,2.47226,2.47355,2.4718,2.47317,171300000.0
2006-07-06 00:10:00,2.47338,2.47386,2.47278,2.47307,114400000.0
2006-07-06 00:15:00,2.4734,2.47424,2.47274,2.47383,131000000.0
2006-07-06 00:20:00,2.47408,2.47478,2.47342,2.47415,102400000.0
2006-07-06 00:25:00,2.47434,2.47488,2.47332,2.47332,93300000.0
2006-07-06 00:35:00,2.47523,2.47616,2.4751,2.47568,105300000.0
2006-07-06 00:40:00,2.47605,2.47607,2.47407,2.47449,222300000.0
2006-07-06 00:45:00,2.47454,2.47552,2.47422,2.47463,89700000.0
2006-07-06 00:50:00,2.47462,2.47517,2.47346,2.47425,213900000.0
2006-07-06 00:55:00,2.47448,2.47469,2.47266,2.47344,236400000.0
2006-07-06 01:00:00,2.47359,2.47424,2.47312,2.4737,194400000.0
2006-07-06 01:05:00,2.47375,2.47456,2.47328,2.47328,128700000.0
2006-07-06 01:10:00,2.47377,2.47438,2.46973,2.46973,104700000.0
2006-07-06 01:15:00,2.47362,2.47449,2.47348,2.47406,105000000.0
2006-07-06 01:20:00,2.47418,2.47418,2.47317,2.47359,159600000.0
2006-07-06 01:25:00,2.4737,2.47449,2.47353,2.47427,160600000.0
2006-07-06 01:30:00,2.47345,2.47535,2.47341,2.47429,245700000.0
2006-07-06 01:35:00,2.47444,2.47516,2.47425,2.47509,124500000.0
2006-07-06 01:40:00,2.47447,2.47507,2.47434,2.47484,124800000.0
2006-07-06 01:45:00,2.47434,2.47477,2.474,2.47443,27300000.0
2006-07-06 01:50:00,2.47422,2.47504,2.4738,2.47436,86800000.0
2006-07-06 01:55:00,2.47462,2.47507,2.47391,2.47425,198900000.0
2006-07-06 02:00:00,2.47449,2.47495,2.47341,2.47383,133900000.0
2006-07-06 02:05:00,2.47407,2.47446,2.47327,2.47375,159300000.0
2006-07-06 02:10:00,2.47338,2.47385,2.47266,2.47342,89400000.0
2006-07-06 02:15:00,2.47294,2.47401,2.47279,2.47302,117000000.0
2006-07-06 02:20:00,2.47295,2.47386,2.47246,2.4729,141400000.0
2006-07-06 02:25:00,2.47234,2.47347,2.47189,2.47308,163200000.0
2006-07-06 02:30:00,2.47297,2.47425,2.47266,2.47379,163500000.0
2006-07-06 02:35:00,2.47363,2.47437,2.47345,2.47365,89400000.0
2006-07-06 02:40:00,2.47347,2.47374,2.47281,2.47344,132600000.0
2006-07-06 02:45:00,2.47302,2.47398,2.47296,2.47363,117000000.0
2006-07-06 02:50:00,2.47387,2.47485,2.47353,2.47431,151800000.0
2006-07-06 02:55:00,2.47425,2.47463,2.47085,2.474,151800000.0
2006-07-06 03:00:00,2.47383,2.47419,2.47303,2.47314,124500000.0
2006-07-06 03:05:00,2.47348,2.4745,2.47291,2.47386,151500000.0
2006-07-06 03:10:00,2.47411,2.47483,2.47333,2.47445,171600000.0
2006-07-06 03:15:00,2.47488,2.47488,2.47391,2.47403,136200000.0
2006-07-06 03:20:00,2.47449,2.4745,2.47338,2.47361,114500000.0
2006-07-06 03:25:00,2.47425,2.47457,2.47352,2.47388,156000000.0
2006-07-06 03:30:00,2.47431,2.47461,2.47368,2.47398,130700000.0
2006-07-06 03:35:00,2.47455,2.47475,2.47381,2.47381,167400000.0
2006-07-06 03:40:00,2.47423,2.4746,2.47389,2.47457,105300000.0
2006-07-06 03:45:00,2.47453,2.47453,2.47298,2.47369,96900000.0
2006-07-06 03:50:00,2.47412,2.47439,2.4732,2.47349,132300000.0
2006-07-06 03:55:00,2.47344,2.47439,2.47311,2.47422,93300000.0
2006-07-06 04:00:00,2.47395,2.47457,2.47362,2.47401,113100000.0
2006-07-06 04:05:00,2.47438,2.47472,2.47396,2.47432,58500000.0
2006-07-06 04:10:00,2.4744,2.47486,2.47368,2.47384,106300000.0
2006-07-06 04:15:00,2.47402,2.47421,2.47214,2.4736,101400000.0
2006-07-06 04:25:00,2.47293,2.47346,2.47287,2.47346,62400000.0
2006-07-06 04:30:00,2.47338,2.47382,2.47309,2.47354,97500000.0
2006-07-06 04:35:00,2.47356,2.47388,2.47319,2.47387,31200000.0
2006-07-06 04:40:00,2.47343,2.47393,2.47289,2.47312,87800000.0
2006-07-06 04:45:00,2.47315,2.47414,2.47292,2.47414,81600000.0
2006-07-06 04:55:00,2.47357,2.47389,2.47294,2.47319,174300000.0
2006-07-06 05:00:00,2.47312,2.47376,2.47278,2.47354,54600000.0
2006-07-06 05:05:00,2.47358,2.47379,2.47298,2.47325,27000000.0
2006-07-06 05:10:00,2.47318,2.47379,2.47283,2.47355,42600000.0
2006-07-06 05:15:00,2.47323,2.47352,2.47245,2.473,93300000.0
2006-07-06 05:20:00,2.47296,2.47333,2.47241,2.47263,66000000.0
2006-07-06 05:25:00,2.47266,2.47344,2.47225,2.4726,159000000.0
2006-07-06 05:30:00,2.47266,2.47291,2.47205,2.4724,132300000.0
2006-07-06 05:35:00,2.47233,2.47278,2.47211,2.47243,54000000.0
2006-07-06 05:40:00,2.47206,2.47267,2.47141,2.47267,128100000.0
2006-07-06 05:45:00,2.47215,2.47299,2.47181,2.47256,27300000.0
2006-07-06 05:50:00,2.47282,2.47309,2.47243,2.47291,70200000.0
2006-07-06 05:55:00,2.47283,2.47332,2.47247,2.47261,70200000.0
2006-07-06 06:00:00,2.47271,2.4733,2.47145,2.47276,163500000.0
2006-07-06 06:05:00,2.47294,2.47294,2.47197,2.47274,62400000.0
2006-07-06 06:10:00,2.47207,2.47281,2.47202,2.47209,116700000.0
2006-07-06 06:15:00,2.47207,2.47244,2.47155,2.47186,150500000.0
2006-07-06 06:20:00,2.47163,2.47224,2.47149,2.47209,120900000.0
2006-07-06 06:25:00,2.47162,2.47228,2.47117,2.47197,115700000.0
2006-07-06 06:30:00,2.47244,2.473,2.47184,2.47271,111900000.0
2006-07-06 06:35:00,2.47272,2.47347,2.47243,2.47285,54300000.0
2006-07-06 06:40:00,2.47292,2.47327,2.46865,2.47234,85500000.0
2006-07-06 06:45:00,2.47276,2.47276,2.47203,2.47241,101400000.0
2006-07-06 06:50:00,2.47225,2.47296,2.47203,2.47242,73800000.0
2006-07-06 06:55:00,2.47266,2.47293,2.47224,2.47252,89400000.0
2006-07-06 07:00:00,2.47252,2.47297,2.4722,2.47247,128400000.0
2006-07-06 07:05:00,2.47252,2.47295,2.47162,2.47197,132300000.0
2006-07-06 07:10:00,2.47169,2.47241,2.47149,2.47208,58500000.0
2006-07-06 07:15:00,2.47171,2.47234,2.47152,2.4718,96900000.0
2006-07-06 07:20:00,2.47196,2.47254,2.47166,2.47231,73800000.0
2006-07-06 07:25:00,2.47253,2.47288,2.46857,2.4725,147900000.0
2006-07-06 07:30:00,2.47284,2.47303,2.47223,2.47254,120900000.0
2006-07-06 07:35:00,2.47308,2.47361,2.47272,2.47332,70200000.0
2006-07-06 07:40:00,2.47384,2.47384,2.47275,2.47309,163500000.0
2006-07-06 07:45:00,2.47303,2.47344,2.47254,2.47294,96600000.0
2006-07-06 07:50:00,2.47311,2.47313,2.47152,2.47239,175200000.0
2006-07-06 07:55:00,2.47218,2.47293,2.47166,2.47273,143700000.0
2006-07-06 08:00:00,2.47229,2.47344,2.47229,2.47319,104700000.0
2006-07-06 08:05:00,2.47338,2.47351,2.47242,2.47316,151800000.0
2006-07-06 08:10:00,2.47346,2.47369,2.46964,2.47332,85800000.0
2006-07-06 08:15:00,2.4731,2.47421,2.47304,2.47421,132000000.0
2006-07-06 08:20:00,2.47465,2.47571,2.47436,2.47527,151500000.0
2006-07-06 08:25:00,2.47452,2.47548,2.47426,2.47491,152100000.0
2006-07-06 08:30:00,2.47511,2.47555,2.47434,2.4745,175500000.0
2006-07-06 08:35:00,2.47472,2.47523,2.47372,2.47381,183000000.0
2006-07-06 08:40:00,2.47405,2.47439,2.47319,2.47388,167100000.0
2006-07-06 08:45:00,2.47363,2.47413,2.47259,2.47384,159300000.0
2006-07-06 08:50:00,2.47337,2.47404,2.47265,2.47363,178800000.0
2006-07-06 08:55:00,2.47345,2.47434,2.47172,2.47434,151800000.0
2006-07-06 09:00:00,2.47435,2.47447,2.47339,2.47447,156000000.0
2006-07-06 09:05:00,2.47433,2.47434,2.47339,2.47397,128700000.0
2006-07-06 09:10:00,2.47451,2.47451,2.472,2.47307,147900000.0
2006-07-06 09:15:00,2.47248,2.47299,2.47169,2.47169,159600000.0
2006-07-06 09:20:00,2.47199,2.47337,2.47156,2.47275,155700000.0
2006-07-06 09:25:00,2.47201,2.47405,2.47201,2.47338,179400000.0
2006-07-06 09:30:00,2.47318,2.47442,2.47316,2.47384,140100000.0
2006-07-06 09:35:00,2.474,2.47427,2.47266,2.47309,134600000.0
2006-07-06 09:40:00,2.47337,2.47391,2.47294,2.4737,146900000.0
2006-07-06 09:45:00,2.47364,2.47395,2.47155,2.4721,151800000.0
2006-07-06 09:50:00,2.47186,2.47215,2.4696,2.47162,163500000.0
2006-07-06 09:55:00,2.4719,2.47213,2.47103,2.47143,151800000.0
2006-07-06 10:00:00,2.47186,2.47334,2.47138,2.47239,179400000.0
2006-07-06 10:05:00,2.47229,2.47331,2.47207,2.47275,159600000.0
2006-07-06 10:10:00,2.47306,2.47389,2.47262,2.47264,144000000.0
2006-07-06 10:15:00,2.47331,2.47462,2.47309,2.47396,195000000.0
2006-07-06 10:20:00,2.47383,2.4741,2.4727,2.47375,136200000.0
2006-07-06 10:25:00,2.47316,2.47415,2.47249,2.47276,163800000.0
2006-07-06 10:30:00,2.47212,2.47332,2.47173,2.47256,143700000.0
2006-07-06 10:35:00,2.47233,2.47267,2.47122,2.4716,155700000.0
2006-07-06 10:40:00,2.47167,2.47222,2.47118,2.47145,97200000.0
2006-07-06 10:45:00,2.4718,2.47209,2.47103,2.47154,140100000.0
2006-07-06 10:50:00,2.47151,2.47233,2.47075,2.47205,124800000.0
2006-07-06 10:55:00,2.47216,2.47327,2.47107,2.47281,159600000.0
2006-07-06 11:00:00,2.47214,2.4729,2.47173,2.47259,144000000.0
2006-07-06 11:05:00,2.47292,2.47296,2.47177,2.47212,140100000.0
2006-07-06 11:10:00,2.4725,2.4725,2.47095,2.47161,163500000.0
2006-07-06 11:15:00,2.4713,2.47177,2.47053,2.47146,148200000.0
2006-07-06 11:20:00,2.47132,2.47139,2.4704,2.47097,115800000.0
2006-07-06 11:25:00,2.47161,2.4717,2.47068,2.47116,128400000.0
2006-07-06 11:30:00,2.4714,2.4719,2.47038,2.47161,175200000.0
2006-07-06 11:35:00,2.47193,2.47317,2.47178,2.47317,128700000.0
2006-07-06 11:40:00,2.47246,2.4732,2.47219,2.47284,123900000.0
2006-07-06 11:45:00,2.47256,2.47394,2.47245,2.4737,139800000.0
2006-07-06 11:50:00,2.47313,2.47368,2.4724,2.47312,148200000.0
2006-07-06 11:55:00,2.47286,2.47342,2.47242,2.4731,109200000.0
2006-07-06 12:00:00,2.4728,2.47319,2.47208,2.47287,175500000.0
2006-07-06 12:05:00,2.47324,2.47353,2.47252,2.47255,124800000.0
2006-07-06 12:10:00,2.47296,2.47371,2.47271,2.47297,151800000.0
2006-07-06 12:15:00,2.47286,2.47346,2.47247,2.47304,148200000.0
2006-07-06 12:20:00,2.47307,2.47421,2.47266,2.47288,101100000.0
2006-07-06 12:25:00,2.47281,2.4732,2.47151,2.47219,159600000.0
2006-07-06 12:30:00,2.47296,2.47339,2.47222,2.47222,190500000.0
2006-07-06 12:35:00,2.47275,2.47347,2.472,2.47306,140400000.0
2006-07-06 12:40:00,2.47322,2.47339,2.47138,2.47219,152100000.0
2006-07-06 12:45:00,2.47192,2.47262,2.47149,2.47181,147600000.0
2006-07-06 12:50:00,2.47174,2.47245,2.47149,2.47174,140400000.0
2006-07-06 12:55:00,2.4726,2.474,2.47228,2.47398,155400000.0
2006-07-06 13:00:00,2.47403,2.47403,2.47259,2.47353,198300000.0
2006-07-06 13:05:00,2.47374,2.47381,2.47192,2.47262,179100000.0
2006-07-06 13:10:00,2.47323,2.47324,2.47135,2.47151,171000000.0
2006-07-06 13:15:00,2.47158,2.47191,2.46977,2.47034,150500000.0
2006-07-06 13:20:00,2.47018,2.47138,2.46987,2.47136,151500000.0
2006-07-06 13:25:00,2.47106,2.47195,2.47079,2.47139,117000000.0
2006-07-06 13:30:00,2.4713,2.47305,2.4713,2.47255,318900000.0
2006-07-06 13:35:00,2.47271,2.47309,2.47225,2.47309,381300000.0
2006-07-06 13:40:00,2.47294,2.47329,2.47241,2.4728,505800000.0
2006-07-06 13:45:00,2.47374,2.47402,2.47079,2.47121,669900000.0
2006-07-06 13:50:00,2.47252,2.47315,2.47169,2.47315,755100000.0
2006-07-06 13:55:00,2.47306,2.47306,2.47137,2.4721,568200000.0
2006-07-06 14:00:00,2.47222,2.47285,2.47118,2.47147,540900000.0
2006-07-06 14:05:00,2.47145,2.47172,2.47061,2.47153,654100000.0
2006-07-06 14:10:00,2.47111,2.47159,2.47056,2.47075,451200000.0
2006-07-06 14:15:00,2.47083,2.4725,2.47083,2.47197,497400000.0
2006-07-06 14:20:00,2.47255,2.47315,2.47196,2.47232,611400000.0
2006-07-06 14:25:00,2.47235,2.47332,2.47156,2.47249,805500000.0
2006-07-06 14:30:00,2.47231,2.47511,2.47221,2.47458,1173700000.0
2006-07-06 14:35:00,2.47461,2.47509,2.4724,2.47271,655900000.0
2006-07-06 14:40:00,2.47239,2.47422,2.47231,2.47295,659900000.0
2006-07-06 14:45:00,2.47298,2.47472,2.4726,2.47351,475200000.0
2006-07-06 14:50:00,2.47369,2.47435,2.47289,2.47321,319200000.0
2006-07-06 14:55:00,2.47305,2.47425,2.47254,2.47257,477500000.0
2006-07-06 15:00:00,2.47224,2.4726,2.47008,2.47107,330600000.0
2006-07-06 15:05:00,2.47071,2.47156,2.46989,2.47045,633900000.0
2006-07-06 15:10:00,2.47037,2.47108,2.46957,2.47095,679000000.0
2006-07-06 15:15:00,2.47062,2.47102,2.46869,2.46869,650100000.0
2006-07-06 15:20:00,2.46883,2.47094,2.46864,2.47065,654000000.0
2006-07-06 15:25:00,2.47023,2.47439,2.46979,2.47363,1019300000.0
2006-07-06 15:30:00,2.47201,2.47347,2.46907,2.47182,724500000.0
2006-07-06 15:35:00,2.47204,2.47217,2.47015,2.47035,696000000.0
2006-07-06 15:40:00,2.47017,2.4707,2.46953,2.46977,832500000.0
2006-07-06 15:45:00,2.46981,2.47044,2.46899,2.47007,872400000.0
2006-07-06 15:50:00,2.47033,2.47062,2.46925,2.4697,825000000.0
2006-07-06 15:55:00,2.46981,2.47171,2.46937,2.47169,891600000.0
2006-07-06 16:00:00,2.47131,2.47228,2.47068,2.4719,1003800000.0
2006-07-06 16:05:00,2.47218,2.47283,2.47118,2.4728,732800000.0
2006-07-06 16:10:00,2.47336,2.47386,2.47179,2.47225,761600000.0
2006-07-06 16:15:00,2.47162,2.47195,2.47018,2.47086,968700000.0
2006-07-06 16:20:00,2.47035,2.47164,2.4702,2.47067,1009200000.0
2006-07-06 16:25:00,2.47022,2.47056,2.46815,2.4684,956300000.0
2006-07-06 16:30:00,2.46798,2.4681,2.46577,2.46647,867500000.0
2006-07-06 16:35:00,2.46633,2.46767,2.46615,2.46635,938900000.0
2006-07-06 16:40:00,2.4664,2.46662,2.4635,2.46449,1001500000.0
2006-07-06 16:45:00,2.4641,2.46502,2.46376,2.46422,883800000.0
2006-07-06 16:50:00,2.46426,2.46501,2.46271,2.46327,670100000.0
2006-07-06 16:55:00,2.46337,2.46373,2.46213,2.46223,922200000.0
2006-07-06 17:00:00,2.46198,2.46392,2.46187,2.46236,1001900000.0
2006-07-06 17:05:00,2.46251,2.46289,2.46028,2.46114,908200000.0
2006-07-06 17:10:00,2.4609,2.46216,2.46056,2.46075,648500000.0
2006-07-06 17:15:00,2.46077,2.46115,2.45925,2.4596,763200000.0
2006-07-06 17:20:00,2.45933,2.46054,2.45897,2.46054,633900000.0
2006-07-06 17:25:00,2.46057,2.46227,2.46037,2.46177,723000000.0
2006-07-06 17:30:00,2.4621,2.46237,2.46143,2.46211,1001400000.0
2006-07-06 17:35:00,2.4623,2.46266,2.46137,2.46178,350100000.0
2006-07-06 17:40:00,2.46239,2.46239,2.45893,2.46109,976600000.0
2006-07-06 17:45:00,2.46084,2.4616,2.46018,2.46117,1337900000.0
2006-07-06 17:50:00,2.46123,2.46278,2.46102,2.46257,1152300000.0
2006-07-06 17:55:00,2.46217,2.46299,2.46136,2.46282,494800000.0
2006-07-06 18:00:00,2.46221,2.46347,2.46202,2.46229,963400000.0
2006-07-06 18:05:00,2.46213,2.46301,2.46171,2.4624,755100000.0
2006-07-06 18:10:00,2.46229,2.46282,2.46185,2.46246,805200000.0
2006-07-06 18:15:00,2.46268,2.46269,2.46216,2.4624,280800000.0
2006-07-06 18:20:00,2.46261,2.46286,2.46174,2.46199,1007700000.0
2006-07-06 18:25:00,2.46178,2.46223,2.46139,2.46213,541500000.0
2006-07-06 18:30:00,2.46247,2.46247,2.46086,2.46216,809100000.0
2006-07-06 18:35:00,2.46213,2.46305,2.46169,2.46254,876300000.0
2006-07-06 18:40:00,2.46223,2.46328,2.46205,2.46304,1044000000.0
2006-07-06 18:45:00,2.46301,2.46302,2.46207,2.46221,895100000.0
2006-07-06 18:50:00,2.46262,2.46393,2.46217,2.46358,392400000.0
2006-07-06 18:55:00,2.4634,2.46423,2.46215,2.4624,522600000.0
2006-07-06 19:00:00,2.4625,2.46281,2.46108,2.46133,859800000.0
2006-07-06 19:05:00,2.46145,2.46233,2.46109,2.46204,440100000.0
2006-07-06 19:10:00,2.46225,2.46279,2.46202,2.46259,218100000.0
2006-07-06 19:15:00,2.46275,2.46496,2.46256,2.46412,510600000.0
2006-07-06 19:20:00,2.46378,2.46431,2.46327,2.46382,330600000.0
2006-07-06 19:25:00,2.46417,2.46427,2.46301,2.46402,388400000.0
2006-07-06 19:30:00,2.46384,2.46431,2.46302,2.46431,187200000.0
2006-07-06 19:35:00,2.46418,2.46446,2.46362,2.46387,81600000.0
2006-07-06 19:40:00,2.4638,2.46427,2.46355,2.46399,447300000.0
2006-07-06 19:45:00,2.46396,2.46428,2.46324,2.46365,260100000.0
2006-07-06 19:50:00,2.46342,2.46406,2.46311,2.46374,241800000.0
2006-07-06 19:55:00,2.46392,2.46424,2.46318,2.46362,233100000.0
2006-07-06 20:00:00,2.46311,2.46408,2.46202,2.46202,179400000.0
2006-07-06 20:05:00,2.46262,2.46286,2.46196,2.46255,226200000.0
2006-07-06 20:10:00,2.4627,2.46347,2.46223,2.46262,256800000.0
2006-07-06 20:15:00,2.46214,2.46292,2.46142,2.46157,112800000.0
2006-07-06 20:20:00,2.46193,2.46196,2.46083,2.46121,151800000.0
2006-07-06 20:25:00,2.461,2.46113,2.46011,2.46037,148200000.0
2006-07-06 20:30:00,2.46052,2.4611,2.45987,2.46026,195000000.0
2006-07-06 20:35:00,2.46042,2.46125,2.46014,2.46113,194700000.0
2006-07-06 20:40:00,2.46077,2.46128,2.46049,2.46075,214200000.0
2006-07-06 20:45:00,2.46117,2.46137,2.46029,2.46056,147900000.0
2006-07-06 20:50:00,2.46043,2.4613,2.46042,2.46092,164800000.0
2006-07-06 20:55:00,2.4606,2.46135,2.46009,2.46099,179400000.0
2006-07-06 21:00:00,2.46085,2.46122,2.46035,2.46094,132600000.0
2006-07-06 21:05:00,2.46118,2.46122,2.46041,2.46093,112800000.0
2006-07-06 21:10:00,2.46081,2.46134,2.46027,2.46087,116700000.0
2006-07-06 21:15:00,2.46101,2.46233,2.46076,2.46194,159900000.0
2006-07-06 21:20:00,2.46199,2.4625,2.46169,2.46208,70200000.0
2006-07-06 21:25:00,2.46172,2.46215,2.46093,2.46152,179400000.0
2006-07-06 21:30:00,2.46173,2.46177,2.46097,2.46119,124500000.0
2006-07-06 21:35:00,2.46171,2.46221,2.46135,2.46186,97500000.0
2006-07-06 21:40:00,2.46218,2.46251,2.46153,2.4622,179400000.0
2006-07-06 21:45:00,2.46216,2.46256,2.46185,2.46227,31200000.0
2006-07-06 21:50:00,2.46282,2.46286,2.46241,2.46261,27300000.0
2006-07-06 21:55:00,2.46271,2.4633,2.46222,2.46239,178500000.0
2006-07-06 22:00:00,2.46197,2.46239,2.46154,2.46154,190800000.0
2006-07-06 22:05:00,2.46195,2.46254,2.46128,2.46131,105000000.0
2006-07-06 22:10:00,2.46108,2.46108,2.45981,2.45984,138200000.0
2006-07-06 22:15:00,2.46014,2.46044,2.45907,2.45931,195000000.0
2006-07-06 22:20:00,2.45912,2.45936,2.45842,2.4588,113100000.0
2006-07-06 22:25:00,2.45913,2.45933,2.4579,2.45882,174900000.0
2006-07-06 22:30:00,2.45859,2.4595,2.45811,2.459,192100000.0
2006-07-06 22:35:00,2.45926,2.45996,2.45896,2.45946,120900000.0
2006-07-06 22:40:00,2.45975,2.46114,2.45942,2.46088,186600000.0
2006-07-06 22:45:00,2.46092,2.46153,2.46051,2.4612,151500000.0
2006-07-06 22:50:00,2.46098,2.46207,2.46054,2.46162,163200000.0
2006-07-06 22:55:00,2.46129,2.46166,2.46071,2.46121,81600000.0
2006-07-06 23:25:00,2.4613,2.46145,2.46049,2.46084,85800000.0
2006-07-06 23:30:00,2.46036,2.46189,2.46012,2.46147,162900000.0
2006-07-06 23:35:00,2.46131,2.4617,2.46049,2.46123,101400000.0
2006-07-06 23:45:00,2.46113,2.46141,2.45974,2.46077,62400000.0
2006-07-06 23:50:00,2.46029,2.46107,2.46018,2.46072,58500000.0
2006-07-06 23:55:00,2.46036,2.46065,2.45834,2.45838,210600000.0
2006-07-07 00:00:00,2.4595,2.46017,2.45858,2.4601,132000000.0
2006-07-07 00:05:00,2.45927,2.45998,2.45895,2.45992,70200000.0
2006-07-07 00:10:00,2.45968,2.46076,2.45857,2.46037,80600000.0
2006-07-07 00:15:00,2.46056,2.46121,2.45995,2.46079,130000000.0
2006-07-07 00:20:00,2.4607,2.46216,2.46038,2.46172,120900000.0
2006-07-07 00:25:00,2.46152,2.46152,2.45936,2.46112,85800000.0
2006-07-07 00:30:00,2.46082,2.46115,2.46048,2.46052,61800000.0
2006-07-07 00:35:00,2.46142,2.46265,2.46122,2.46258,78000000.0
2006-07-07 00:40:00,2.46283,2.463,2.46205,2.46205,74100000.0
2006-07-07 00:45:00,2.46203,2.46256,2.4614,2.46195,93600000.0
2006-07-07 00:50:00,2.4624,2.46295,2.46195,2.46263,97200000.0
2006-07-07 00:55:00,2.46236,2.46327,2.46194,2.4628,159600000.0
2006-07-07 01:00:00,2.46279,2.46339,2.46212,2.46278,323100000.0
2006-07-07 01:05:00,2.46303,2.46303,2.46143,2.46193,120600000.0
2006-07-07 01:10:00,2.46157,2.46221,2.46127,2.4615,62100000.0
2006-07-07 01:20:00,2.46149,2.46179,2.46105,2.46138,73800000.0
2006-07-07 01:25:00,2.46036,2.46132,2.4602,2.46132,93600000.0
2006-07-07 01:30:00,2.4613,2.46131,2.46059,2.46096,171000000.0
2006-07-07 01:35:00,2.4615,2.4623,2.46112,2.4623,54300000.0
2006-07-07 01:40:00,2.46195,2.4626,2.46104,2.46129,135600000.0
2006-07-07 01:45:00,2.46113,2.4623,2.46086,2.46197,132000000.0
2006-07-07 01:50:00,2.46191,2.4623,2.46104,2.46174,120900000.0
2006-07-07 01:55:00,2.46147,2.46247,2.46133,2.46165,198300000.0
2006-07-07 02:00:00,2.46194,2.46299,2.46168,2.46274,85800000.0
2006-07-07 02:05:00,2.46256,2.46315,2.46253,2.46281,58200000.0
2006-07-07 02:10:00,2.46281,2.46311,2.46235,2.46253,58200000.0
2006-07-07 02:15:00,2.46271,2.46358,2.46247,2.46328,120900000.0
2006-07-07 02:20:00,2.46342,2.46365,2.46303,2.46338,27300000.0
2006-07-07 02:25:00,2.46281,2.46307,2.46214,2.46237,163800000.0
2006-07-07 02:30:00,2.46299,2.46383,2.46278,2.46363,132000000.0
2006-07-07 02:35:00,2.46315,2.46349,2.46116,2.4615,120600000.0
2006-07-07 02:40:00,2.4615,2.46254,2.46134,2.46159,105000000.0
2006-07-07 02:45:00,2.46147,2.46147,2.46077,2.46116,27000000.0
2006-07-07 02:50:00,2.46094,2.46143,2.46038,2.46135,141700000.0
2006-07-07 02:55:00,2.46065,2.4613,2.45796,2.46043,97500000.0
2006-07-07 03:00:00,2.461,2.46175,2.4606,2.46127,150500000.0
2006-07-07 03:05:00,2.46042,2.46116,2.46015,2.46056,85800000.0
2006-07-07 03:10:00,2.46087,2.46095,2.46014,2.46061,132300000.0
2006-07-07 03:15:00,2.46028,2.46063,2.45979,2.46033,132600000.0
2006-07-07 03:20:00,2.46019,2.46072,2.45967,2.46056,124500000.0
2006-07-07 03:25:00,2.46054,2.46109,2.46,2.46109,124500000.0
2006-07-07 03:30:00,2.4608,2.4619,2.46033,2.46149,136200000.0
2006-07-07 03:40:00,2.4613,2.46161,2.46054,2.46135,86500000.0
2006-07-07 03:45:00,2.46137,2.46166,2.45952,2.46091,124500000.0
2006-07-07 03:50:00,2.46055,2.46122,2.46019,2.46088,143700000.0
2006-07-07 03:55:00,2.46102,2.46126,2.46031,2.46077,152100000.0
2006-07-07 04:00:00,2.46086,2.46136,2.46039,2.46094,109900000.0
2006-07-07 04:05:00,2.46109,2.46113,2.45832,2.46,151500000.0
2006-07-07 04:10:00,2.46013,2.46104,2.45955,2.46059,145300000.0
2006-07-07 04:15:00,2.46024,2.46166,2.4587,2.46147,155700000.0
2006-07-07 04:20:00,2.46149,2.46188,2.46112,2.46143,57900000.0
2006-07-07 04:25:00,2.46119,2.46144,2.46082,2.46103,132600000.0
2006-07-07 04:30:00,2.46105,2.46131,2.46036,2.46102,89700000.0
2006-07-07 04:35:00,2.46118,2.46184,2.4608,2.46145,135200000.0
2006-07-07 04:40:00,2.46181,2.46259,2.46143,2.462,160900000.0
2006-07-07 04:45:00,2.46189,2.46237,2.46143,2.46231,136500000.0
2006-07-07 04:50:00,2.46206,2.46235,2.46163,2.46163,101400000.0
2006-07-07 04:55:00,2.4619,2.46285,2.46165,2.46192,144300000.0
2006-07-07 05:00:00,2.46239,2.46239,2.46105,2.46142,89700000.0
2006-07-07 05:05:00,2.46114,2.46151,2.46096,2.46121,27300000.0
2006-07-07 05:10:00,2.46139,2.46171,2.46092,2.46126,109200000.0
2006-07-07 05:15:00,2.46143,2.46198,2.46074,2.46153,120600000.0
2006-07-07 05:20:00,2.46107,2.46152,2.46084,2.46117,39000000.0
2006-07-07 05:25:00,2.46088,2.46161,2.46057,2.46085,58500000.0
2006-07-07 05:30:00,2.46108,2.46162,2.46071,2.46133,93300000.0
2006-07-07 05:35:00,2.46084,2.4618,2.46002,2.4615,56900000.0
2006-07-07 05:40:00,2.46122,2.46212,2.46097,2.46174,85800000.0
2006-07-07 05:45:00,2.46127,2.46301,2.46097,2.46265,108900000.0
2006-07-07 05:50:00,2.463,2.46334,2.46201,2.46254,101100000.0
2006-07-07 05:55:00,2.46227,2.46298,2.46166,2.46204,158700000.0
2006-07-07 06:00:00,2.4623,2.46269,2.46174,2.46202,136200000.0
2006-07-07 06:05:00,2.46209,2.46234,2.46092,2.46176,97500000.0
2006-07-07 06:10:00,2.46118,2.46187,2.46093,2.46132,128700000.0
2006-07-07 06:15:00,2.46148,2.4628,2.46127,2.4628,46800000.0
2006-07-07 06:20:00,2.46245,2.46279,2.46134,2.46192,81600000.0
2006-07-07 06:25:00,2.46165,2.46235,2.46109,2.46203,112800000.0
2006-07-07 06:30:00,2.46239,2.46273,2.46168,2.46223,112800000.0
2006-07-07 06:35:00,2.46272,2.46309,2.46203,2.46236,142700000.0
2006-07-07 06:40:00,2.46225,2.4629,2.45903,2.46274,120900000.0
2006-07-07 06:45:00,2.46273,2.46285,2.46156,2.46191,85800000.0
2006-07-07 06:50:00,2.46183,2.46244,2.46129,2.46209,136500000.0
2006-07-07 06:55:00,2.46195,2.4628,2.46161,2.46248,62400000.0
2006-07-07 07:00:00,2.46253,2.46286,2.46135,2.4614,163500000.0
2006-07-07 07:05:00,2.46161,2.46208,2.46134,2.46144,148200000.0
2006-07-07 07:10:00,2.46198,2.46203,2.46121,2.46162,69900000.0
2006-07-07 07:15:00,2.46154,2.46205,2.4611,2.46155,93300000.0
2006-07-07 07:20:00,2.46159,2.46199,2.46133,2.46154,27300000.0
2006-07-07 07:25:00,2.46169,2.46246,2.45936,2.45936,58200000.0
2006-07-07 07:30:00,2.46112,2.46159,2.45988,2.46022,152100000.0
2006-07-07 07:35:00,2.46066,2.46066,2.45985,2.46011,31200000.0
2006-07-07 07:40:00,2.46019,2.4605,2.45926,2.46004,128700000.0
2006-07-07 07:45:00,2.45938,2.46011,2.45921,2.45989,124800000.0
2006-07-07 07:50:00,2.45992,2.46018,2.45858,2.45997,144300000.0
2006-07-07 07:55:00,2.45992,2.46007,2.45847,2.45872,117000000.0
2006-07-07 08:00:00,2.45828,2.45923,2.45787,2.45873,178800000.0
2006-07-07 08:05:00,2.45842,2.45978,2.4581,2.45931,151800000.0
2006-07-07 08:10:00,2.45949,2.46034,2.45718,2.45905,151500000.0
2006-07-07 08:15:00,2.45918,2.45994,2.45907,2.4596,89700000.0
2006-07-07 08:20:00,2.45978,2.46,2.459,2.45936,150900000.0
2006-07-07 08:25:00,2.45932,2.46025,2.45896,2.45957,152100000.0
2006-07-07 08:30:00,2.45881,2.4592,2.45752,2.45831,175200000.0
2006-07-07 08:35:00,2.45803,2.45837,2.45745,2.45782,183300000.0
2006-07-07 08:40:00,2.45821,2.4583,2.45732,2.45814,136200000.0
2006-07-07 08:45:00,2.45797,2.45821,2.45682,2.45745,151800000.0
2006-07-07 08:50:00,2.45749,2.45753,2.45543,2.45607,179400000.0
2006-07-07 08:55:00,2.45575,2.456,2.45346,2.45497,151800000.0
2006-07-07 09:00:00,2.45457,2.45578,2.45368,2.45521,155700000.0
2006-07-07 09:05:00,2.4557,2.45576,2.45472,2.45574,156000000.0
2006-07-07 09:10:00,2.45602,2.45735,2.45518,2.45703,148200000.0
2006-07-07 09:15:00,2.45677,2.45707,2.4562,2.45675,128400000.0
2006-07-07 09:20:00,2.4573,2.45803,2.45653,2.45698,112500000.0
2006-07-07 09:25:00,2.45611,2.45758,2.45611,2.45758,91700000.0
2006-07-07 09:30:00,2.457,2.45778,2.45648,2.45753,140100000.0
2006-07-07 09:35:00,2.45752,2.45757,2.45641,2.45674,134900000.0
2006-07-07 09:40:00,2.45668,2.45765,2.45609,2.45642,147900000.0
2006-07-07 09:45:00,2.4564,2.45804,2.45609,2.4576,151800000.0
2006-07-07 09:50:00,2.4578,2.45834,2.45571,2.4575,163800000.0
2006-07-07 09:55:00,2.45759,2.45872,2.45704,2.45819,81900000.0
2006-07-07 10:00:00,2.45873,2.45873,2.45666,2.45691,179100000.0
2006-07-07 10:05:00,2.45715,2.45756,2.45629,2.45679,128400000.0
2006-07-07 10:10:00,2.45712,2.45807,2.45644,2.45715,85800000.0
2006-07-07 10:15:00,2.4576,2.45821,2.45684,2.45776,194100000.0
2006-07-07 10:20:00,2.45815,2.45815,2.45667,2.45667,93600000.0
2006-07-07 10:25:00,2.45716,2.45813,2.45701,2.45766,163200000.0
2006-07-07 10:30:00,2.45772,2.45839,2.45723,2.4579,88800000.0
2006-07-07 10:35:00,2.45797,2.45813,2.45676,2.45735,124800000.0
2006-07-07 10:40:00,2.4572,2.45854,2.45687,2.4581,167400000.0
2006-07-07 10:45:00,2.45815,2.45984,2.45793,2.45946,179400000.0
2006-07-07 10:50:00,2.4599,2.46001,2.45792,2.45826,156000000.0
2006-07-07 10:55:00,2.45845,2.45901,2.45625,2.45807,159900000.0
2006-07-07 11:00:00,2.4579,2.45855,2.45733,2.45791,175200000.0
2006-07-07 11:05:00,2.4579,2.45828,2.45673,2.45745,167100000.0
2006-07-07 11:10:00,2.45761,2.45848,2.45727,2.45796,163500000.0
2006-07-07 11:15:00,2.45841,2.45947,2.45794,2.45915,117000000.0
2006-07-07 11:20:00,2.45858,2.45993,2.45854,2.45945,142800000.0
2006-07-07 11:25:00,2.45925,2.46018,2.45895,2.45999,128700000.0
2006-07-07 11:30:00,2.46021,2.46043,2.45879,2.45949,174600000.0
2006-07-07 11:35:00,2.45921,2.46097,2.45896,2.45974,159900000.0
2006-07-07 11:40:00,2.45952,2.46007,2.45776,2.45986,156000000.0
2006-07-07 11:45:00,2.46003,2.46062,2.45955,2.46052,171600000.0
2006-07-07 11:50:00,2.46066,2.46115,2.45963,2.46115,148900000.0
2006-07-07 11:55:00,2.46138,2.46254,2.46062,2.46085,136200000.0
2006-07-07 12:00:00,2.46082,2.46107,2.46004,2.46022,174600000.0
2006-07-07 12:05:00,2.46075,2.4608,2.4599,2.46055,151500000.0
2006-07-07 12:10:00,2.46054,2.46118,2.45992,2.46069,152100000.0
2006-07-07 12:15:00,2.46076,2.46221,2.46029,2.46156,120900000.0
2006-07-07 12:20:00,2.46123,2.46284,2.46101,2.46141,159900000.0
2006-07-07 12:25:00,2.46143,2.46179,2.46081,2.46129,132300000.0
2006-07-07 12:30:00,2.46129,2.46176,2.46086,2.46123,191100000.0
2006-07-07 12:35:00,2.46136,2.46193,2.46075,2.46105,81900000.0
2006-07-07 12:40:00,2.46147,2.46216,2.46108,2.46169,124800000.0
2006-07-07 12:45:00,2.46207,2.46284,2.46186,2.46276,54600000.0
2006-07-07 12:50:00,2.46287,2.46402,2.46221,2.46316,171000000.0
2006-07-07 12:55:00,2.46334,2.46334,2.46117,2.46249,155700000.0
2006-07-07 13:00:00,2.46284,2.46331,2.46164,2.46164,198000000.0
2006-07-07 13:05:00,2.4618,2.46391,2.46148,2.46366,179400000.0
2006-07-07 13:10:00,2.46393,2.46414,2.46245,2.46315,171000000.0
2006-07-07 13:15:00,2.4635,2.46359,2.46246,2.46325,144000000.0
2006-07-07 13:20:00,2.46316,2.46435,2.46265,2.46344,152100000.0
2006-07-07 13:25:00,2.46305,2.46348,2.46145,2.46232,175200000.0
2006-07-07 13:30:00,2.46247,2.46284,2.46128,2.46151,280500000.0
2006-07-07 13:35:00,2.46139,2.46183,2.4603,2.46103,435600000.0
2006-07-07 13:40:00,2.46079,2.46159,2.46041,2.46133,571700000.0
2006-07-07 13:45:00,2.46108,2.46137,2.45951,2.46037,670500000.0
2006-07-07 13:50:00,2.46007,2.46039,2.45833,2.45856,754200000.0
2006-07-07 13:55:00,2.45921,2.45989,2.45895,2.45935,567600000.0
2006-07-07 14:00:00,2.45879,2.46025,2.45835,2.45991,539600000.0
2006-07-07 14:05:00,2.45982,2.46134,2.45966,2.46083,658200000.0
2006-07-07 14:10:00,2.46068,2.46125,2.46036,2.46092,377100000.0
2006-07-07 14:15:00,2.46153,2.46156,2.45955,2.46012,649100000.0
2006-07-07 14:20:00,2.46076,2.46302,2.46053,2.46244,612000000.0
2006-07-07 14:25:00,2.46209,2.46274,2.45025,2.45025,804500000.0
2006-07-07 14:30:00,2.45129,2.46415,2.45055,2.46397,1174000000.0
2006-07-07 14:35:00,2.46383,2.46432,2.45905,2.46093,655400000.0
2006-07-07 14:40:00,2.46085,2.46577,2.46071,2.46577,661200000.0
2006-07-07 14:45:00,2.46568,2.46576,2.46452,2.46524,474600000.0
2006-07-07 14:50:00,2.46496,2.46628,2.46374,2.46534,318900000.0
2006-07-07 14:55:00,2.46574,2.46574,2.46198,2.46255,478200000.0
2006-07-07 15:00:00,2.46332,2.46499,2.46318,2.46404,330600000.0
2006-07-07 15:05:00,2.46454,2.46525,2.46404,2.46463,632000000.0
2006-07-07 15:10:00,2.46409,2.46479,2.46233,2.46266,681600000.0
2006-07-07 15:15:00,2.46233,2.46436,2.46182,2.464,650400000.0
2006-07-07 15:20:00,2.46448,2.46483,2.46371,2.4643,651100000.0
2006-07-07 15:25:00,2.46499,2.4661,2.46109,2.46433,1019400000.0
2006-07-07 15:30:00,2.4633,2.466,2.46205,2.46454,694400000.0
2006-07-07 15:35:00,2.46476,2.46565,2.46402,2.46536,696000000.0
2006-07-07 15:40:00,2.46555,2.4667,2.46539,2.46648,852900000.0
2006-07-07 15:45:00,2.46649,2.46731,2.46527,2.46545,861400000.0
2006-07-07 15:50:00,2.46545,2.46617,2.46494,2.46583,819300000.0
2006-07-07 15:55:00,2.46609,2.46609,2.46437,2.46495,888500000.0
2006-07-07 16:00:00,2.46543,2.46694,2.46524,2.46673,1000900000.0
2006-07-07 16:05:00,2.46627,2.46663,2.46451,2.46487,735900000.0
2006-07-07 16:10:00,2.46526,2.46565,2.46393,2.46459,763200000.0
2006-07-07 16:15:00,2.46435,2.4648,2.46358,2.46404,967000000.0
2006-07-07 16:20:00,2.46411,2.46475,2.46361,2.46439,1010000000.0
2006-07-07 16:25:00,2.46465,2.46544,2.463,2.46315,956600000.0
2006-07-07 16:30:00,2.46285,2.46377,2.46154,2.46178,866600000.0
2006-07-07 16:35:00,2.46149,2.46246,2.46064,2.46081,942000000.0
2006-07-07 16:40:00,2.46062,2.46161,2.46014,2.46101,1003800000.0
2006-07-07 16:45:00,2.46131,2.46159,2.46039,2.46121,882200000.0
2006-07-07 16:50:00,2.46101,2.46114,2.45918,2.45992,672500000.0
2006-07-07 16:55:00,2.4602,2.46138,2.45946,2.46027,918000000.0
2006-07-07 17:00:00,2.46008,2.46096,2.45986,2.4601,1001200000.0
2006-07-07 17:05:00,2.46051,2.46089,2.45974,2.46086,911100000.0
2006-07-07 17:10:00,2.4608,2.46146,2.46016,2.4603,647200000.0
2006-07-07 17:15:00,2.4602,2.46172,2.46004,2.46159,555800000.0
2006-07-07 17:20:00,2.46159,2.46167,2.45999,2.46036,487200000.0
2006-07-07 17:25:00,2.46004,2.46125,2.45913,2.46117,723000000.0
2006-07-07 17:30:00,2.46104,2.46174,2.46074,2.46074,1277700000.0
2006-07-07 17:35:00,2.46097,2.46251,2.4606,2.462,349800000.0
2006-07-07 17:40:00,2.46195,2.46265,2.45857,2.4622,977100000.0
2006-07-07 17:45:00,2.46201,2.46283,2.46138,2.46175,1338500000.0
2006-07-07 17:50:00,2.46172,2.46272,2.46138,2.4619,1151700000.0
2006-07-07 17:55:00,2.46215,2.46292,2.46141,2.46263,528200000.0
2006-07-07 18:00:00,2.46265,2.46383,2.46187,2.46351,766800000.0
2006-07-07 18:05:00,2.46399,2.46414,2.46271,2.46301,937100000.0
2006-07-07 18:10:00,2.4632,2.46323,2.46219,2.46259,644300000.0
2006-07-07 18:15:00,2.46249,2.46256,2.46176,2.46177,893200000.0
2006-07-07 18:20:00,2.46215,2.46265,2.46162,2.46264,1008900000.0
2006-07-07 18:25:00,2.46259,2.46347,2.46185,2.46293,701100000.0
2006-07-07 18:30:00,2.46292,2.46429,2.46292,2.46378,619200000.0
2006-07-07 18:35:00,2.46368,2.46414,2.4628,2.46333,897200000.0
2006-07-07 18:40:00,2.46343,2.46391,2.46284,2.46358,1309300000.0
2006-07-07 18:45:00,2.46318,2.46378,2.46174,2.46252,894300000.0
2006-07-07 18:50:00,2.46233,2.46283,2.46183,2.46244,752100000.0
2006-07-07 18:55:00,2.46257,2.46291,2.46224,2.46269,629300000.0
2006-07-07 19:00:00,2.46235,2.4631,2.46224,2.4631,860700000.0
2006-07-07 19:05:00,2.46291,2.46324,2.46239,2.46272,439200000.0
2006-07-07 19:10:00,2.46294,2.46334,2.46257,2.46286,214200000.0
2006-07-07 19:15:00,2.46242,2.46352,2.46216,2.46305,467400000.0
2006-07-07 19:20:00,2.46297,2.46311,2.46213,2.46275,330000000.0
2006-07-07 19:25:00,2.46296,2.46327,2.46249,2.46273,342000000.0
2006-07-07 19:30:00,2.46273,2.46301,2.46211,2.46275,155700000.0
2006-07-07 19:35:00,2.46249,2.46314,2.46237,2.46274,178500000.0
2006-07-07 19:40:00,2.4629,2.46372,2.46273,2.46333,264000000.0
2006-07-07 19:45:00,2.4635,2.46374,2.46292,2.46344,228900000.0
2006-07-07 19:50:00,2.46377,2.46434,2.46335,2.46407,241200000.0
2006-07-07 19:55:00,2.46405,2.46461,2.46364,2.46385,269100000.0
2006-07-07 20:00:00,2.4641,2.4641,2.46319,2.46351,97500000.0
2006-07-07 20:05:00,2.46343,2.46377,2.46261,2.46297,225600000.0
2006-07-07 20:10:00,2.46254,2.4636,2.46217,2.46266,256800000.0
2006-07-07 20:15:00,2.46251,2.46385,2.46226,2.46346,136500000.0
2006-07-07 20:20:00,2.46345,2.46363,2.46219,2.46297,163500000.0
2006-07-07 20:25:00,2.46334,2.46392,2.46271,2.46366,194400000.0
2006-07-07 20:30:00,2.46368,2.46372,2.46276,2.46311,195000000.0
2006-07-07 20:35:00,2.46299,2.46337,2.46246,2.46309,195000000.0
2006-07-07 20:40:00,2.46294,2.46294,2.46063,2.46135,213900000.0
2006-07-07 20:45:00,2.46079,2.4614,2.46059,2.46076,88100000.0
2006-07-07 20:50:00,2.46055,2.46123,2.45986,2.46047,128700000.0
2006-07-07 20:55:00,2.45989,2.46149,2.45943,2.45987,178500000.0
2006-07-07 21:00:00,2.45959,2.46013,2.45938,2.45966,101400000.0
2006-07-07 21:05:00,2.45975,2.45975,2.45869,2.4594,139800000.0
2006-07-07 21:10:00,2.45948,2.45997,2.45896,2.45947,144000000.0
2006-07-07 21:15:00,2.45929,2.46013,2.45917,2.46013,101400000.0
2006-07-07 21:20:00,2.46024,2.46056,2.45921,2.45946,327300000.0
2006-07-07 21:25:00,2.45941,2.45984,2.45918,2.45969,159600000.0
2006-07-07 21:30:00,2.45948,2.45989,2.45912,2.45954,173600000.0
2006-07-07 21:35:00,2.45953,2.45991,2.45916,2.45937,128400000.0
2006-07-07 21:40:00,2.4592,2.46097,2.45891,2.46054,213200000.0
2006-07-07 21:45:00,2.46095,2.4613,2.45999,2.46023,179400000.0
2006-07-07 21:50:00,2.45977,2.46075,2.45941,2.46046,163800000.0
2006-07-07 21:55:00,2.46045,2.46095,2.46001,2.46061,278300000.0
2006-07-07 22:00:00,2.46057,2.46109,2.45926,2.46056,291900000.0
2006-07-07 22:05:00,2.46069,2.46122,2.45974,2.46025,171300000.0
2006-07-07 22:10:00,2.4605,2.46172,2.45963,2.46113,152100000.0
2006-07-07 22:15:00,2.46122,2.4627,2.46122,2.46179,97200000.0
2006-07-07 22:20:00,2.46214,2.46245,2.46128,2.46193,112800000.0
2006-07-07 22:25:00,2.46188,2.46224,2.46129,2.46174,136200000.0
2006-07-07 22:30:00,2.46204,2.46228,2.46035,2.46089,182000000.0
2006-07-07 22:35:00,2.46061,2.46098,2.45817,2.45919,147900000.0
2006-07-07 22:40:00,2.45919,2.45919,2.45793,2.45885,183300000.0
2006-07-07 22:45:00,2.45852,2.45927,2.45835,2.45881,85800000.0
2006-07-07 22:50:00,2.4587,2.46198,2.4587,2.46098,163200000.0
2006-07-07 22:55:00,2.46123,2.46123,2.46025,2.4609,175200000.0
2006-07-09 23:55:00,2.46057,2.46162,2.46026,2.46162,65700000.0
2006-07-10 00:00:00,2.46151,2.46159,2.45957,2.45999,144000000.0
2006-07-10 00:05:00,2.45988,2.46059,2.4595,2.46002,132300000.0
2006-07-10 00:10:00,2.46016,2.46016,2.45875,2.45897,130000000.0
2006-07-10 00:15:00,2.45916,2.46006,2.45904,2.45979,50400000.0
2006-07-10 00:20:00,2.4597,2.46005,2.45851,2.45976,116700000.0
2006-07-10 00:25:00,2.45962,2.45986,2.45909,2.45918,52000000.0
2006-07-10 00:30:00,2.45924,2.45994,2.45899,2.45966,66000000.0
2006-07-10 00:35:00,2.45966,2.46013,2.45894,2.46013,31200000.0
2006-07-10 00:40:00,2.46015,2.4607,2.45972,2.46034,109200000.0
2006-07-10 00:45:00,2.46016,2.46044,2.45924,2.46005,132300000.0
2006-07-10 00:50:00,2.45961,2.46058,2.45887,2.46021,85500000.0
2006-07-10 00:55:00,2.46004,2.46119,2.45967,2.46063,260700000.0
2006-07-10 01:00:00,2.46086,2.46164,2.45989,2.46088,349800000.0
2006-07-10 01:05:00,2.46103,2.46248,2.4608,2.4618,101400000.0
2006-07-10 01:10:00,2.46207,2.4627,2.45884,2.45989,139800000.0
2006-07-10 01:15:00,2.46226,2.46255,2.46157,2.46167,84500000.0
2006-07-10 01:20:00,2.46187,2.46215,2.46077,2.46141,132600000.0
2006-07-10 01:25:00,2.46115,2.46202,2.461,2.46153,84500000.0
2006-07-10 01:30:00,2.46114,2.46188,2.46114,2.46152,167100000.0
2006-07-10 01:35:00,2.46199,2.46225,2.46156,2.46189,70200000.0
2006-07-10 01:40:00,2.46213,2.46213,2.46088,2.46154,136500000.0
2006-07-10 01:45:00,2.4619,2.46213,2.46153,2.46165,31200000.0
2006-07-10 01:50:00,2.46203,2.46203,2.46044,2.46096,144300000.0
2006-07-10 01:55:00,2.4609,2.46135,2.4599,2.46051,198900000.0
2006-07-10 02:00:00,2.46058,2.46058,2.45953,2.45973,106000000.0
2006-07-10 02:05:00,2.4597,2.46057,2.45946,2.46023,69900000.0
2006-07-10 02:10:00,2.46058,2.4622,2.46043,2.46086,169700000.0
2006-07-10 02:15:00,2.45979,2.46078,2.45896,2.45925,148200000.0
2006-07-10 02:20:00,2.45951,2.45951,2.45786,2.45858,111800000.0
2006-07-10 02:25:00,2.45756,2.46031,2.45756,2.45995,161300000.0
2006-07-10 02:30:00,2.46027,2.46089,2.45975,2.46089,163800000.0
2006-07-10 02:35:00,2.46091,2.46228,2.4606,2.46228,128700000.0
2006-07-10 02:40:00,2.46234,2.46312,2.46184,2.46232,159600000.0
2006-07-10 02:45:00,2.46219,2.46295,2.46176,2.46243,143400000.0
2006-07-10 02:50:00,2.46261,2.46304,2.46199,2.46259,151200000.0
2006-07-10 02:55:00,2.46283,2.46392,2.46036,2.4633,151800000.0
2006-07-10 03:00:00,2.46302,2.46342,2.46238,2.46238,89700000.0
2006-07-10 03:05:00,2.46277,2.46328,2.46182,2.46273,158300000.0
2006-07-10 03:10:00,2.46222,2.4626,2.461,2.46119,171300000.0
2006-07-10 03:15:00,2.46145,2.46185,2.46086,2.46112,163800000.0
2006-07-10 03:20:00,2.46102,2.46208,2.46075,2.46179,164800000.0
2006-07-10 03:25:00,2.46184,2.46241,2.46184,2.46209,66300000.0
2006-07-10 03:30:00,2.46182,2.46271,2.4617,2.46217,124800000.0
2006-07-10 03:35:00,2.46223,2.46229,2.46146,2.46174,69900000.0
2006-07-10 03:40:00,2.46183,2.46231,2.46105,2.46105,142700000.0
2006-07-10 03:45:00,2.46147,2.46213,2.4607,2.46196,151800000.0
2006-07-10 03:50:00,2.4618,2.46321,2.46154,2.46257,175500000.0
2006-07-10 03:55:00,2.46226,2.46331,2.462,2.46295,97200000.0
2006-07-10 04:00:00,2.463,2.46333,2.46224,2.46277,143000000.0
2006-07-10 04:05:00,2.4631,2.4631,2.4594,2.46186,163200000.0
2006-07-10 04:10:00,2.46179,2.46232,2.46141,2.46199,139100000.0
2006-07-10 04:15:00,2.46215,2.46305,2.46196,2.46245,128700000.0
2006-07-10 04:20:00,2.46256,2.46256,2.46091,2.4612,140400000.0
2006-07-10 04:25:00,2.46121,2.46158,2.46047,2.46094,163800000.0
2006-07-10 04:30:00,2.46066,2.46202,2.46057,2.46171,151500000.0
2006-07-10 04:35:00,2.46208,2.46213,2.46054,2.4611,89700000.0
2006-07-10 04:40:00,2.4605,2.46149,2.4605,2.46117,99800000.0
2006-07-10 04:45:00,2.46116,2.46177,2.46084,2.46145,93300000.0
2006-07-10 04:50:00,2.46144,2.4619,2.46085,2.46189,128400000.0
2006-07-10 04:55:00,2.46195,2.46229,2.46115,2.46218,143400000.0
2006-07-10 05:00:00,2.46227,2.46272,2.46136,2.46235,126800000.0
2006-07-10 05:05:00,2.46241,2.46277,2.4617,2.46199,117000000.0
2006-07-10 05:10:00,2.46197,2.4627,2.46104,2.46194,178500000.0
2006-07-10 05:15:00,2.46252,2.46287,2.46179,2.46246,120900000.0
2006-07-10 05:20:00,2.46263,2.46276,2.46186,2.46209,163500000.0
2006-07-10 05:25:00,2.46201,2.46243,2.46134,2.4616,159600000.0
2006-07-10 05:30:00,2.46186,2.46223,2.46108,2.46196,163800000.0
2006-07-10 05:35:00,2.46083,2.46184,2.45922,2.46143,137200000.0
2006-07-10 05:40:00,2.46144,2.46213,2.46063,2.46176,155700000.0
2006-07-10 05:45:00,2.46133,2.46134,2.46079,2.461,27300000.0
2006-07-10 05:50:00,2.46067,2.46121,2.46044,2.46108,101100000.0
2006-07-10 05:55:00,2.46032,2.46115,2.46031,2.4605,62400000.0
2006-07-10 06:00:00,2.46108,2.46118,2.46022,2.46065,62100000.0
2006-07-10 06:05:00,2.46076,2.46076,2.45973,2.45985,39000000.0
2006-07-10 06:10:00,2.46022,2.4605,2.45908,2.45939,159600000.0
2006-07-10 06:15:00,2.45957,2.46083,2.45938,2.46046,123500000.0
2006-07-10 06:20:00,2.46065,2.46119,2.45973,2.45973,151800000.0
2006-07-10 06:25:00,2.45982,2.46035,2.45938,2.45976,136200000.0
2006-07-10 06:30:00,2.4594,2.46072,2.45923,2.46072,117000000.0
2006-07-10 06:35:00,2.4611,2.46174,2.46052,2.46109,140400000.0
2006-07-10 06:40:00,2.46144,2.46144,2.45847,2.4608,120600000.0
2006-07-10 06:45:00,2.46136,2.46136,2.46017,2.46031,132600000.0
2006-07-10 06:50:00,2.46042,2.46106,2.46012,2.46065,93600000.0
2006-07-10 06:55:00,2.46067,2.46095,2.46015,2.46043,69900000.0
2006-07-10 07:00:00,2.46099,2.46119,2.46047,2.46099,58200000.0
2006-07-10 07:05:00,2.46092,2.46092,2.45981,2.46002,54600000.0
2006-07-10 07:10:00,2.46022,2.46049,2.45941,2.45968,136200000.0
2006-07-10 07:15:00,2.46044,2.46072,2.46001,2.46032,81900000.0
2006-07-10 07:20:00,2.46054,2.46054,2.45922,2.45961,135300000.0
2006-07-10 07:25:00,2.45969,2.46076,2.45674,2.46003,117000000.0
2006-07-10 07:30:00,2.45986,2.46032,2.45948,2.45984,97500000.0
2006-07-10 07:35:00,2.45925,2.46048,2.45925,2.46027,159300000.0
2006-07-10 07:40:00,2.4599,2.46025,2.45882,2.45932,97500000.0
2006-07-10 07:45:00,2.45928,2.45961,2.45843,2.4588,155700000.0
2006-07-10 07:50:00,2.45858,2.45927,2.4579,2.45905,175200000.0
2006-07-10 07:55:00,2.45895,2.45925,2.45777,2.45798,144000000.0
2006-07-10 08:00:00,2.458,2.45866,2.45762,2.45802,178200000.0
2006-07-10 08:05:00,2.45803,2.45902,2.45752,2.45812,151800000.0
2006-07-10 08:10:00,2.45854,2.45926,2.45628,2.45857,152100000.0
2006-07-10 08:15:00,2.45871,2.45984,2.45845,2.45926,132300000.0
2006-07-10 08:20:00,2.45952,2.46014,2.45898,2.45984,151800000.0
2006-07-10 08:25:00,2.45985,2.46041,2.45913,2.45967,152100000.0
2006-07-10 08:30:00,2.45905,2.45983,2.4587,2.45946,175200000.0
2006-07-10 08:35:00,2.45956,2.45973,2.45843,2.45908,183300000.0
2006-07-10 08:40:00,2.45862,2.45949,2.45746,2.45913,136500000.0
2006-07-10 08:45:00,2.45939,2.45964,2.45786,2.45914,154700000.0
2006-07-10 08:50:00,2.45896,2.45941,2.45808,2.45888,179100000.0
2006-07-10 08:55:00,2.45882,2.45944,2.4568,2.45893,120900000.0
2006-07-10 09:00:00,2.45844,2.45901,2.45767,2.45767,156000000.0
2006-07-10 09:05:00,2.45796,2.46021,2.45786,2.45982,155400000.0
2006-07-10 09:10:00,2.46007,2.46139,2.45966,2.46113,148200000.0
2006-07-10 09:15:00,2.46128,2.46226,2.46057,2.46076,159300000.0
2006-07-10 09:20:00,2.46086,2.46121,2.45905,2.45928,155700000.0
2006-07-10 09:25:00,2.45845,2.46053,2.45845,2.46039,179100000.0
2006-07-10 09:30:00,2.45992,2.46037,2.45933,2.45969,140400000.0
2006-07-10 09:35:00,2.45989,2.45999,2.45874,2.45901,163500000.0
2006-07-10 09:40:00,2.45822,2.4591,2.45677,2.459,147900000.0
2006-07-10 09:45:00,2.45864,2.45913,2.45786,2.45862,152100000.0
2006-07-10 09:50:00,2.45893,2.45966,2.45695,2.4589,163800000.0
2006-07-10 09:55:00,2.45894,2.4603,2.45832,2.46,151800000.0
2006-07-10 10:00:00,2.46052,2.46056,2.45943,2.46033,178800000.0
2006-07-10 10:05:00,2.46061,2.46316,2.46039,2.46144,159600000.0
2006-07-10 10:10:00,2.46079,2.46124,2.45878,2.45936,144000000.0
2006-07-10 10:15:00,2.45955,2.46044,2.4589,2.46026,182000000.0
2006-07-10 10:20:00,2.45994,2.46165,2.45937,2.4614,105300000.0
2006-07-10 10:25:00,2.46104,2.46174,2.4601,2.46062,163500000.0
2006-07-10 10:30:00,2.45959,2.46095,2.45919,2.46001,171300000.0
2006-07-10 10:35:00,2.46048,2.4608,2.4598,2.4608,128700000.0
2006-07-10 10:40:00,2.46009,2.461,2.4592,2.45957,166800000.0
2006-07-10 10:45:00,2.45971,2.46045,2.45916,2.46014,179400000.0
2006-07-10 10:50:00,2.46006,2.4607,2.45891,2.46033,124500000.0
2006-07-10 10:55:00,2.46087,2.46369,2.4605,2.46223,159900000.0
2006-07-10 11:00:00,2.46184,2.46267,2.46125,2.46227,175500000.0
2006-07-10 11:05:00,2.46223,2.46273,2.46178,2.46212,167700000.0
2006-07-10 11:10:00,2.46244,2.46289,2.46168,2.46236,163500000.0
2006-07-10 11:15:00,2.4623,2.46263,2.46149,2.46187,147900000.0
2006-07-10 11:20:00,2.46156,2.46156,2.45848,2.45878,144300000.0
2006-07-10 11:25:00,2.45884,2.45935,2.45643,2.45672,159600000.0
2006-07-10 11:30:00,2.45647,2.45751,2.45554,2.45594,174900000.0
2006-07-10 11:35:00,2.45509,2.45592,2.45475,2.4556,159600000.0
2006-07-10 11:40:00,2.45495,2.45596,2.45454,2.45587,156000000.0
2006-07-10 11:45:00,2.45564,2.45706,2.45488,2.45684,171000000.0
2006-07-10 11:50:00,2.45719,2.45818,2.45589,2.45818,150500000.0
2006-07-10 11:55:00,2.45834,2.45938,2.45802,2.45854,163800000.0
2006-07-10 12:00:00,2.45809,2.45842,2.45733,2.45767,175200000.0
2006-07-10 12:05:00,2.45833,2.45913,2.45771,2.45842,151800000.0
2006-07-10 12:10:00,2.45806,2.45909,2.458,2.4584,151800000.0
2006-07-10 12:15:00,2.45832,2.45898,2.45821,2.45855,120900000.0
2006-07-10 12:20:00,2.45849,2.45984,2.45823,2.45912,128400000.0
2006-07-10 12:25:00,2.45936,2.45979,2.45838,2.4587,159300000.0
2006-07-10 12:30:00,2.45885,2.45969,2.45862,2.45876,190500000.0
2006-07-10 12:35:00,2.45894,2.45897,2.4575,2.45787,139500000.0
2006-07-10 12:40:00,2.4578,2.45839,2.45749,2.45781,120900000.0
2006-07-10 12:45:00,2.45844,2.45909,2.45721,2.45756,150200000.0
2006-07-10 12:50:00,2.45751,2.45774,2.45574,2.45621,171600000.0
2006-07-10 12:55:00,2.45644,2.45729,2.45573,2.45622,155700000.0
2006-07-10 13:00:00,2.45621,2.45798,2.45581,2.45763,155700000.0
2006-07-10 13:05:00,2.45748,2.45834,2.45648,2.45648,177800000.0
2006-07-10 13:10:00,2.4572,2.45747,2.4563,2.45694,136200000.0
2006-07-10 13:15:00,2.45706,2.45822,2.45661,2.45822,149500000.0
2006-07-10 13:20:00,2.45855,2.45984,2.4582,2.45919,112800000.0
2006-07-10 13:25:00,2.45914,2.45965,2.45869,2.45935,113100000.0
2006-07-10 13:30:00,2.45943,2.45972,2.45845,2.45851,318900000.0
2006-07-10 13:35:00,2.45924,2.46046,2.45851,2.46008,434900000.0
2006-07-10 13:40:00,2.46026,2.4619,2.4602,2.46188,572700000.0
2006-07-10 13:45:00,2.46164,2.46192,2.45964,2.46018,669000000.0
2006-07-10 13:50:00,2.46001,2.46116,2.45984,2.46057,587400000.0
2006-07-10 13:55:00,2.4607,2.46156,2.46037,2.46091,567200000.0
2006-07-10 14:00:00,2.46086,2.46115,2.4601,2.46054,540200000.0
2006-07-10 14:05:00,2.4603,2.4606,2.45957,2.4606,658500000.0
2006-07-10 14:10:00,2.46019,2.46166,2.45996,2.46091,452100000.0
2006-07-10 14:15:00,2.46096,2.46256,2.46091,2.46123,543200000.0
2006-07-10 14:20:00,2.4613,2.46227,2.46025,2.46227,610100000.0
2006-07-10 14:25:00,2.46222,2.46257,2.46128,2.46205,805800000.0
2006-07-10 14:30:00,2.46207,2.46246,2.46026,2.46069,1175400000.0
2006-07-10 14:35:00,2.46105,2.462,2.46067,2.46117,657900000.0
2006-07-10 14:40:00,2.46153,2.46163,2.46011,2.46031,662400000.0
2006-07-10 14:45:00,2.46058,2.46129,2.46014,2.46081,474600000.0
2006-07-10 14:50:00,2.46113,2.46121,2.45807,2.45831,324400000.0
2006-07-10 14:55:00,2.459,2.46002,2.4586,2.45885,477500000.0
2006-07-10 15:00:00,2.45908,2.45908,2.45773,2.45792,330900000.0
2006-07-10 15:05:00,2.45828,2.45886,2.4578,2.45836,633200000.0
2006-07-10 15:10:00,2.45863,2.45975,2.45824,2.45944,680400000.0
2006-07-10 15:15:00,2.45913,2.46009,2.45874,2.45915,649500000.0
2006-07-10 15:20:00,2.45881,2.4599,2.45846,2.45867,654000000.0
2006-07-10 15:25:00,2.45904,2.45904,2.45433,2.45815,1020000000.0
2006-07-10 15:30:00,2.45483,2.45867,2.45356,2.4575,724200000.0
2006-07-10 15:35:00,2.45754,2.45822,2.45623,2.4564,697500000.0
2006-07-10 15:40:00,2.45647,2.4569,2.45603,2.45631,1028100000.0
2006-07-10 15:45:00,2.45658,2.45792,2.45644,2.45706,865000000.0
2006-07-10 15:50:00,2.45702,2.4575,2.45621,2.45632,821200000.0
2006-07-10 15:55:00,2.45626,2.45688,2.45571,2.45627,891200000.0
2006-07-10 16:00:00,2.45655,2.45761,2.45597,2.45637,1001200000.0
2006-07-10 16:05:00,2.45589,2.45842,2.45575,2.45838,737100000.0
2006-07-10 16:10:00,2.45802,2.45846,2.45726,2.45821,761300000.0
2006-07-10 16:15:00,2.45813,2.45854,2.45742,2.45825,968700000.0
2006-07-10 16:20:00,2.458,2.45869,2.45703,2.45784,1009600000.0
2006-07-10 16:25:00,2.45786,2.45806,2.45664,2.45766,953700000.0
2006-07-10 16:30:00,2.45729,2.45859,2.45667,2.45707,867900000.0
2006-07-10 16:35:00,2.45662,2.45741,2.45561,2.45578,939400000.0
2006-07-10 16:40:00,2.45558,2.45588,2.45439,2.45576,1001900000.0
2006-07-10 16:45:00,2.45563,2.45869,2.4555,2.45838,882200000.0
2006-07-10 16:50:00,2.45811,2.45955,2.45811,2.45895,674400000.0
2006-07-10 16:55:00,2.45909,2.46061,2.45877,2.4602,921300000.0
2006-07-10 17:00:00,2.46027,2.46027,2.45866,2.45888,1004400000.0
2006-07-10 17:05:00,2.45872,2.45962,2.4584,2.45922,912000000.0
2006-07-10 17:10:00,2.45939,2.4596,2.4583,2.45836,648200000.0
2006-07-10 17:15:00,2.45891,2.45892,2.45782,2.45864,763200000.0
2006-07-10 17:20:00,2.45856,2.45885,2.45777,2.45838,634200000.0
2006-07-10 17:25:00,2.45883,2.45969,2.45839,2.45921,722600000.0
2006-07-10 17:30:00,2.45892,2.45949,2.45864,2.45925,979700000.0
2006-07-10 17:35:00,2.45865,2.45926,2.458,2.45893,350400000.0
2006-07-10 17:40:00,2.45889,2.45941,2.4561,2.45872,981000000.0
2006-07-10 17:45:00,2.45842,2.45883,2.45798,2.45857,845100000.0
2006-07-10 17:50:00,2.45873,2.46028,2.4584,2.45994,1151000000.0
2006-07-10 17:55:00,2.45955,2.46064,2.45937,2.45965,521000000.0
2006-07-10 18:00:00,2.46017,2.46137,2.45956,2.46079,966300000.0
2006-07-10 18:05:00,2.46058,2.46086,2.45991,2.46023,936500000.0
2006-07-10 18:10:00,2.46044,2.4612,2.45987,2.46015,803800000.0
2006-07-10 18:15:00,2.46044,2.46092,2.45964,2.46059,1112100000.0
2006-07-10 18:20:00,2.46054,2.46115,2.45997,2.46045,1006000000.0
2006-07-10 18:25:00,2.46053,2.46127,2.46019,2.46052,672200000.0
2006-07-10 18:30:00,2.46076,2.46131,2.46018,2.46102,809400000.0
2006-07-10 18:35:00,2.46083,2.46182,2.46047,2.46168,627400000.0
2006-07-10 18:40:00,2.46161,2.46183,2.46087,2.46124,1050000000.0
2006-07-10 18:45:00,2.46101,2.46189,2.46076,2.46148,936500000.0
2006-07-10 18:50:00,2.46149,2.46259,2.46121,2.46239,599400000.0
2006-07-10 18:55:00,2.46178,2.46338,2.4616,2.46219,629300000.0
2006-07-10 19:00:00,2.46269,2.46418,2.46242,2.46411,535400000.0
2006-07-10 19:05:00,2.46373,2.46409,2.46247,2.46324,440400000.0
2006-07-10 19:10:00,2.46285,2.46363,2.46234,2.46333,315300000.0
2006-07-10 19:15:00,2.46356,2.46432,2.46309,2.46382,509100000.0
2006-07-10 19:20:00,2.46382,2.46429,2.46286,2.46335,127800000.0
2006-07-10 19:25:00,2.46336,2.46441,2.46276,2.46417,538900000.0
2006-07-10 19:30:00,2.46446,2.46517,2.46402,2.46475,147900000.0
2006-07-10 19:35:00,2.46494,2.46532,2.46391,2.46413,93600000.0
2006-07-10 19:40:00,2.46388,2.46421,2.46333,2.46357,307500000.0
2006-07-10 19:45:00,2.46353,2.46406,2.46311,2.4635,193400000.0
2006-07-10 19:50:00,2.46383,2.46442,2.46349,2.46398,206700000.0
2006-07-10 19:55:00,2.46392,2.46453,2.46344,2.46451,327300000.0
2006-07-10 20:00:00,2.46443,2.46472,2.46374,2.46382,112800000.0
2006-07-10 20:05:00,2.46436,2.46471,2.46391,2.46413,144300000.0
2006-07-10 20:10:00,2.46463,2.46463,2.4633,2.46396,229800000.0
2006-07-10 20:15:00,2.46377,2.46417,2.46266,2.46366,154400000.0
2006-07-10 20:20:00,2.46366,2.46396,2.46245,2.46287,147900000.0
2006-07-10 20:25:00,2.46308,2.46317,2.46218,2.46289,178200000.0
2006-07-10 20:30:00,2.46313,2.46355,2.46254,2.46281,163800000.0
2006-07-10 20:35:00,2.46309,2.46337,2.46241,2.46328,159600000.0
2006-07-10 20:40:00,2.46272,2.46343,2.46235,2.46254,214500000.0
2006-07-10 20:45:00,2.46268,2.46334,2.46227,2.46241,147600000.0
2006-07-10 20:50:00,2.46283,2.46332,2.4625,2.46278,124200000.0
2006-07-10 20:55:00,2.46253,2.4632,2.46233,2.46281,101400000.0
2006-07-10 21:00:00,2.46285,2.46322,2.46257,2.4632,113100000.0
2006-07-10 21:05:00,2.46278,2.46354,2.46262,2.46329,62100000.0
2006-07-10 21:10:00,2.46362,2.46382,2.46293,2.46323,58200000.0
2006-07-10 21:15:00,2.46326,2.46377,2.46278,2.46344,85800000.0
2006-07-10 21:20:00,2.46354,2.46384,2.46235,2.46348,325800000.0
2006-07-10 21:25:00,2.46357,2.46375,2.46304,2.4635,140100000.0
2006-07-10 21:30:00,2.46326,2.46384,2.46296,2.46312,138600000.0
2006-07-10 21:35:00,2.46297,2.46359,2.46194,2.46333,132600000.0
2006-07-10 21:40:00,2.46408,2.46507,2.46316,2.46416,242500000.0
2006-07-10 21:45:00,2.46425,2.46534,2.46372,2.46511,113100000.0
2006-07-10 21:50:00,2.4644,2.46493,2.46375,2.46451,169000000.0
2006-07-10 21:55:00,2.46479,2.46522,2.46428,2.4652,67600000.0
2006-07-10 22:00:00,2.46479,2.46701,2.46479,2.46596,292200000.0
2006-07-10 22:05:00,2.46602,2.46614,2.4653,2.46558,93300000.0
2006-07-10 22:10:00,2.46549,2.46604,2.4652,2.46569,83200000.0
2006-07-10 22:15:00,2.46598,2.46658,2.46565,2.46615,66300000.0
2006-07-10 22:20:00,2.46631,2.4669,2.46556,2.46658,190800000.0
2006-07-10 22:25:00,2.46631,2.4668,2.46551,2.4668,201900000.0
2006-07-10 22:30:00,2.46651,2.4668,2.46559,2.46586,139100000.0
2006-07-10 22:35:00,2.46536,2.4659,2.46438,2.46541,147600000.0
2006-07-10 22:40:00,2.46517,2.46598,2.46478,2.46565,155700000.0
2006-07-10 22:45:00,2.46556,2.46591,2.46506,2.46591,70200000.0
2006-07-10 22:50:00,2.46552,2.46611,2.46495,2.46571,101100000.0
2006-07-10 22:55:00,2.46536,2.46632,2.46508,2.46591,179100000.0
2006-07-10 23:20:00,2.46578,2.46578,2.46389,2.46389,30900000.0
2006-07-10 23:25:00,2.4643,2.46451,2.46265,2.46314,155400000.0
2006-07-10 23:30:00,2.46301,2.46472,2.46279,2.46408,163500000.0
2006-07-10 23:35:00,2.46432,2.46466,2.4632,2.46427,202200000.0
2006-07-10 23:40:00,2.46424,2.46473,2.46285,2.46356,150500000.0
2006-07-10 23:45:00,2.46278,2.46438,2.4621,2.46395,66300000.0
2006-07-10 23:50:00,2.46339,2.4635,2.46284,2.46326,18200000.0
2006-07-10 23:55:00,2.46348,2.46385,2.46262,2.46308,143100000.0
2006-07-11 00:00:00,2.46349,2.46376,2.46304,2.46342,104700000.0
2006-07-11 00:05:00,2.46365,2.46406,2.46276,2.46366,171300000.0
2006-07-11 00:10:00,2.46355,2.464,2.46316,2.46374,89700000.0
2006-07-11 00:15:00,2.46375,2.46402,2.46327,2.46327,52000000.0
2006-07-11 00:20:00,2.46376,2.46485,2.46335,2.4647,89400000.0
2006-07-11 00:25:00,2.46443,2.465,2.46354,2.46429,49400000.0
2006-07-11 00:30:00,2.46407,2.46468,2.46377,2.46408,132600000.0
2006-07-11 00:35:00,2.46415,2.46451,2.46365,2.46413,31200000.0
2006-07-11 00:45:00,2.4636,2.46496,2.4636,2.46496,50700000.0
2006-07-11 00:50:00,2.4644,2.46505,2.46384,2.46395,120600000.0
2006-07-11 00:55:00,2.46416,2.46516,2.46361,2.46516,206400000.0
2006-07-11 01:00:00,2.46432,2.46495,2.46372,2.46447,350100000.0
2006-07-11 01:05:00,2.46443,2.46474,2.46351,2.46351,120900000.0
2006-07-11 01:10:00,2.4638,2.46516,2.46097,2.46202,167700000.0
2006-07-11 01:15:00,2.4642,2.46487,2.46392,2.46487,83200000.0
2006-07-11 01:20:00,2.46462,2.46501,2.46423,2.46444,101400000.0
2006-07-11 01:25:00,2.46422,2.46479,2.46422,2.46477,27300000.0
2006-07-11 01:30:00,2.46448,2.4655,2.46422,2.46491,244100000.0
2006-07-11 01:35:00,2.46482,2.4653,2.46409,2.465,77700000.0
2006-07-11 01:40:00,2.46462,2.46517,2.46411,2.46517,93000000.0
2006-07-11 01:45:00,2.46493,2.46548,2.46449,2.4652,85500000.0
2006-07-11 01:50:00,2.46515,2.46586,2.46469,2.46539,187200000.0
2006-07-11 01:55:00,2.46573,2.46641,2.46505,2.46585,159300000.0
2006-07-11 02:00:00,2.46649,2.46659,2.46545,2.46622,52000000.0
2006-07-11 02:05:00,2.46627,2.46645,2.46558,2.4659,69900000.0
2006-07-11 02:10:00,2.46588,2.46628,2.46469,2.46531,113100000.0
2006-07-11 02:15:00,2.46484,2.46527,2.46421,2.46433,85200000.0
2006-07-11 02:20:00,2.46477,2.46612,2.46441,2.46547,145300000.0
2006-07-11 02:25:00,2.46578,2.46629,2.46524,2.46583,163500000.0
2006-07-11 02:30:00,2.46584,2.46641,2.46538,2.46613,101400000.0
2006-07-11 02:35:00,2.46542,2.46579,2.46501,2.4656,128400000.0
2006-07-11 02:40:00,2.46512,2.46559,2.46449,2.46479,159900000.0
2006-07-11 02:45:00,2.46447,2.46517,2.46434,2.46491,117000000.0
2006-07-11 02:50:00,2.46483,2.46528,2.46444,2.46521,97500000.0
2006-07-11 02:55:00,2.46473,2.46505,2.46192,2.46455,152100000.0
2006-07-11 03:00:00,2.46439,2.46497,2.46413,2.46449,92000000.0
2006-07-11 03:05:00,2.46404,2.46459,2.46374,2.46374,123200000.0
2006-07-11 03:10:00,2.464,2.46407,2.4623,2.46364,171000000.0
2006-07-11 03:15:00,2.46354,2.46391,2.46291,2.46314,163500000.0
2006-07-11 03:20:00,2.46255,2.4631,2.46197,2.46262,155400000.0
2006-07-11 03:25:00,2.46238,2.46321,2.46194,2.46287,124500000.0
2006-07-11 03:30:00,2.46225,2.46281,2.46115,2.46145,136500000.0
2006-07-11 03:35:00,2.46144,2.46198,2.46084,2.46087,128700000.0
2006-07-11 03:40:00,2.46107,2.46227,2.46061,2.46141,141400000.0
2006-07-11 03:45:00,2.46171,2.46171,2.46079,2.46101,54300000.0
2006-07-11 03:50:00,2.46119,2.46119,2.46009,2.46076,174300000.0
2006-07-11 03:55:00,2.46069,2.46106,2.46015,2.46075,151800000.0
2006-07-11 04:00:00,2.46024,2.46128,2.46007,2.4609,120600000.0
2006-07-11 04:05:00,2.46088,2.46235,2.45957,2.46203,128400000.0
2006-07-11 04:10:00,2.46191,2.46222,2.46094,2.46105,82900000.0
2006-07-11 04:15:00,2.46002,2.46122,2.45901,2.46035,81900000.0
2006-07-11 04:20:00,2.4608,2.46119,2.46003,2.46082,140100000.0
2006-07-11 04:25:00,2.46104,2.46139,2.46073,2.46096,54600000.0
2006-07-11 04:30:00,2.46113,2.46145,2.46043,2.46112,120600000.0
2006-07-11 04:35:00,2.46084,2.46117,2.4594,2.4596,107000000.0
2006-07-11 04:40:00,2.45995,2.46117,2.45984,2.46067,73800000.0
2006-07-11 04:45:00,2.46068,2.46152,2.4603,2.46127,124500000.0
2006-07-11 04:50:00,2.46106,2.46137,2.46047,2.46102,128100000.0
2006-07-11 04:55:00,2.46119,2.46119,2.45998,2.45998,101400000.0
2006-07-11 05:00:00,2.45978,2.46088,2.45978,2.46054,58200000.0
2006-07-11 05:05:00,2.46045,2.46088,2.45982,2.4601,112800000.0
2006-07-11 05:10:00,2.4604,2.46051,2.45967,2.46009,69600000.0
2006-07-11 05:15:00,2.46045,2.46137,2.46018,2.46125,147900000.0
2006-07-11 05:20:00,2.46133,2.46209,2.46084,2.46155,135900000.0
2006-07-11 05:25:00,2.4614,2.46188,2.46088,2.46115,101400000.0
2006-07-11 05:35:00,2.46057,2.46111,2.45842,2.46027,58500000.0
2006-07-11 05:40:00,2.46064,2.46112,2.46028,2.46052,97500000.0
2006-07-11 05:45:00,2.46013,2.46087,2.45948,2.45974,136500000.0
2006-07-11 05:50:00,2.45951,2.45998,2.45898,2.45927,140100000.0
2006-07-11 05:55:00,2.45951,2.46006,2.45851,2.45927,128400000.0
2006-07-11 06:00:00,2.45947,2.45968,2.45875,2.4592,96900000.0
2006-07-11 06:05:00,2.45916,2.45984,2.45504,2.45939,139800000.0
2006-07-11 06:10:00,2.45933,2.4597,2.45864,2.45902,100800000.0
2006-07-11 06:15:00,2.45935,2.45969,2.4586,2.45899,101100000.0
2006-07-11 06:20:00,2.4589,2.4593,2.45881,2.45903,27300000.0
2006-07-11 06:25:00,2.45932,2.4599,2.45888,2.4592,88400000.0
2006-07-11 06:30:00,2.4591,2.45972,2.45901,2.45968,58500000.0
2006-07-11 06:35:00,2.45973,2.46002,2.45895,2.45899,58500000.0
2006-07-11 06:45:00,2.45986,2.46056,2.45931,2.4601,84900000.0
2006-07-11 06:50:00,2.45954,2.46052,2.45954,2.4602,101100000.0
2006-07-11 06:55:00,2.46031,2.46031,2.45943,2.46014,93600000.0
2006-07-11 07:00:00,2.45984,2.46014,2.45924,2.45958,74100000.0
2006-07-11 07:05:00,2.45954,2.45993,2.45886,2.45959,77700000.0
2006-07-11 07:10:00,2.45974,2.46075,2.45961,2.46048,70200000.0
2006-07-11 07:15:00,2.46083,2.46104,2.46025,2.46031,124800000.0
2006-07-11 07:20:00,2.46026,2.46069,2.45976,2.46027,62400000.0
2006-07-11 07:25:00,2.46019,2.46122,2.45732,2.4583,58500000.0
2006-07-11 07:30:00,2.46013,2.46119,2.45973,2.46069,152100000.0
2006-07-11 07:35:00,2.46124,2.46124,2.4594,2.45966,159000000.0
2006-07-11 07:40:00,2.45915,2.46014,2.45887,2.45945,163500000.0
2006-07-11 07:45:00,2.45908,2.46034,2.45908,2.45977,155400000.0
2006-07-11 07:50:00,2.46031,2.46079,2.45974,2.46031,101100000.0
2006-07-11 07:55:00,2.46085,2.46101,2.45998,2.45998,85500000.0
2006-07-11 08:00:00,2.45969,2.46015,2.459,2.46015,178500000.0
2006-07-11 08:05:00,2.45979,2.4601,2.45912,2.45923,152100000.0
2006-07-11 08:10:00,2.45924,2.45985,2.45675,2.45932,152100000.0
2006-07-11 08:15:00,2.45967,2.46002,2.45846,2.4588,159900000.0
2006-07-11 08:20:00,2.45916,2.45974,2.45777,2.45878,151800000.0
2006-07-11 08:25:00,2.45888,2.45958,2.4582,2.45909,152100000.0
2006-07-11 08:30:00,2.45917,2.45947,2.45779,2.45818,174900000.0
2006-07-11 08:35:00,2.45801,2.45865,2.45729,2.45814,183000000.0
2006-07-11 08:40:00,2.45778,2.45837,2.45707,2.45775,167700000.0
2006-07-11 08:45:00,2.4581,2.45871,2.45714,2.45778,156700000.0
2006-07-11 08:50:00,2.45745,2.45991,2.45745,2.45954,179100000.0
2006-07-11 08:55:00,2.45936,2.45983,2.45732,2.4598,151800000.0
2006-07-11 09:00:00,2.45949,2.46048,2.45901,2.45953,155100000.0
2006-07-11 09:05:00,2.45936,2.45971,2.45752,2.45798,155700000.0
2006-07-11 09:10:00,2.45789,2.45873,2.45718,2.45733,148200000.0
2006-07-11 09:15:00,2.45759,2.45852,2.45689,2.45852,159900000.0
2006-07-11 09:20:00,2.45851,2.45851,2.45756,2.45793,128100000.0
2006-07-11 09:25:00,2.45756,2.45839,2.45667,2.45742,178800000.0
2006-07-11 09:30:00,2.4577,2.45809,2.45713,2.45747,140100000.0
2006-07-11 09:35:00,2.45789,2.45797,2.45687,2.45738,163800000.0
2006-07-11 09:40:00,2.45755,2.45796,2.45594,2.45649,148200000.0
2006-07-11 09:45:00,2.45669,2.45822,2.4565,2.45753,151800000.0
2006-07-11 09:50:00,2.4579,2.45852,2.45633,2.45817,162200000.0
2006-07-11 09:55:00,2.45802,2.45877,2.45746,2.4586,151500000.0
2006-07-11 10:00:00,2.45835,2.45931,2.45804,2.45931,147900000.0
2006-07-11 10:05:00,2.45946,2.45979,2.45842,2.45887,159900000.0
2006-07-11 10:10:00,2.4591,2.45955,2.45602,2.4563,143400000.0
2006-07-11 10:15:00,2.45677,2.45751,2.45631,2.45682,151500000.0
2006-07-11 10:20:00,2.45642,2.45743,2.45572,2.45719,171300000.0
2006-07-11 10:25:00,2.45697,2.45754,2.45661,2.45694,163800000.0
2006-07-11 10:30:00,2.45434,2.45472,2.45121,2.45155,171600000.0
2006-07-11 10:35:00,2.45165,2.45285,2.45142,2.45225,156000000.0
2006-07-11 10:40:00,2.45187,2.45344,2.45155,2.45246,167400000.0
2006-07-11 10:45:00,2.45237,2.45279,2.45154,2.45208,179100000.0
2006-07-11 10:50:00,2.45189,2.45233,2.45082,2.4515,124800000.0
2006-07-11 10:55:00,2.45127,2.45326,2.45092,2.45268,159300000.0
2006-07-11 11:00:00,2.4533,2.45351,2.45064,2.45118,173900000.0
2006-07-11 11:05:00,2.45137,2.45167,2.44972,2.44977,167700000.0
2006-07-11 11:10:00,2.45032,2.45089,2.44985,2.45047,132000000.0
2006-07-11 11:15:00,2.44994,2.45077,2.44979,2.45077,116700000.0
2006-07-11 11:20:00,2.45027,2.45185,2.45023,2.45079,144300000.0
2006-07-11 11:25:00,2.4503,2.45069,2.44893,2.44929,159000000.0
2006-07-11 11:30:00,2.44899,2.45057,2.44899,2.45022,175200000.0
2006-07-11 11:35:00,2.45016,2.4506,2.44811,2.44816,159000000.0
2006-07-11 11:40:00,2.44866,2.45027,2.44769,2.45027,154800000.0
2006-07-11 11:45:00,2.45017,2.45069,2.4479,2.44855,171000000.0
2006-07-11 11:50:00,2.44879,2.44979,2.44847,2.44914,149200000.0
2006-07-11 11:55:00,2.44912,2.44987,2.44873,2.44957,163200000.0
2006-07-11 12:00:00,2.44977,2.45049,2.44901,2.44986,175200000.0
2006-07-11 12:05:00,2.45008,2.4501,2.449,2.44982,151200000.0
2006-07-11 12:10:00,2.44997,2.45122,2.44964,2.45048,151800000.0
2006-07-11 12:15:00,2.45043,2.4512,2.44976,2.45027,117000000.0
2006-07-11 12:20:00,2.44986,2.45142,2.44964,2.45072,159300000.0
2006-07-11 12:25:00,2.45105,2.45181,2.45064,2.45154,159300000.0
2006-07-11 12:30:00,2.45142,2.45191,2.45056,2.45108,191100000.0
2006-07-11 12:35:00,2.45111,2.45269,2.4507,2.45254,138800000.0
2006-07-11 12:40:00,2.45249,2.45279,2.45213,2.45239,152100000.0
2006-07-11 12:45:00,2.4528,2.45318,2.45205,2.45229,80300000.0
2006-07-11 12:50:00,2.45244,2.45244,2.45106,2.45154,132000000.0
2006-07-11 12:55:00,2.45171,2.45309,2.45155,2.45246,154700000.0
2006-07-11 13:00:00,2.45202,2.45266,2.45078,2.45176,198900000.0
2006-07-11 13:05:00,2.45172,2.45185,2.44939,2.45014,177900000.0
2006-07-11 13:10:00,2.45042,2.45109,2.44958,2.44993,171300000.0
2006-07-11 13:15:00,2.44992,2.44995,2.44879,2.44974,149900000.0
2006-07-11 13:20:00,2.44924,2.44989,2.44846,2.44945,151500000.0
2006-07-11 13:25:00,2.45028,2.45044,2.44937,2.4497,175200000.0
2006-07-11 13:30:00,2.44937,2.45015,2.4487,2.44893,319500000.0
2006-07-11 13:35:00,2.44868,2.44945,2.4483,2.44945,244800000.0
2006-07-11 13:40:00,2.449,2.44953,2.44826,2.44845,505800000.0
2006-07-11 13:45:00,2.44859,2.44879,2.44766,2.44793,668300000.0
2006-07-11 13:50:00,2.44762,2.44803,2.44698,2.44698,754800000.0
2006-07-11 13:55:00,2.447,2.44736,2.44633,2.44677,569100000.0
2006-07-11 14:00:00,2.44681,2.44748,2.44658,2.44698,540300000.0
2006-07-11 14:05:00,2.44732,2.44753,2.44597,2.44625,416400000.0
2006-07-11 14:10:00,2.44618,2.44723,2.44556,2.44594,449300000.0
2006-07-11 14:15:00,2.44671,2.44793,2.44608,2.44751,647600000.0
2006-07-11 14:20:00,2.44755,2.44869,2.44714,2.44807,610800000.0
2006-07-11 14:25:00,2.44799,2.44877,2.44767,2.44857,805200000.0
2006-07-11 14:30:00,2.4486,2.44976,2.44849,2.44877,1176600000.0
2006-07-11 14:35:00,2.44892,2.44937,2.44836,2.44859,451800000.0
2006-07-11 14:40:00,2.44878,2.45034,2.44863,2.45003,661800000.0
2006-07-11 14:45:00,2.44996,2.45038,2.44778,2.44789,473700000.0
2006-07-11 14:50:00,2.44749,2.44799,2.44666,2.4468,321200000.0
2006-07-11 14:55:00,2.44642,2.4472,2.44596,2.44614,478800000.0
2006-07-11 15:00:00,2.44623,2.45004,2.44604,2.44973,330900000.0
2006-07-11 15:05:00,2.45007,2.45216,2.44988,2.45172,634800000.0
2006-07-11 15:10:00,2.45211,2.45222,2.44971,2.44986,681000000.0
2006-07-11 15:15:00,2.45046,2.45136,2.4492,2.45136,649200000.0
2006-07-11 15:20:00,2.45098,2.45139,2.45003,2.45082,653700000.0
2006-07-11 15:25:00,2.45159,2.4534,2.44999,2.45212,1020300000.0
2006-07-11 15:30:00,2.44956,2.45258,2.44765,2.4514,722900000.0
2006-07-11 15:35:00,2.45137,2.45214,2.45101,2.45165,696900000.0
2006-07-11 15:40:00,2.45184,2.45214,2.45117,2.4513,1025200000.0
2006-07-11 15:45:00,2.45113,2.45144,2.45044,2.45137,864900000.0
2006-07-11 15:50:00,2.4516,2.45219,2.45077,2.45175,824000000.0
2006-07-11 15:55:00,2.4518,2.45214,2.45076,2.45131,890100000.0
2006-07-11 16:00:00,2.45147,2.45147,2.44957,2.44993,1004400000.0
2006-07-11 16:05:00,2.45004,2.45059,2.44936,2.44994,522000000.0
2006-07-11 16:10:00,2.45035,2.45058,2.4493,2.44987,497300000.0
2006-07-11 16:15:00,2.44974,2.45049,2.44907,2.44932,649800000.0
2006-07-11 16:20:00,2.44986,2.45053,2.44946,2.44991,1011600000.0
2006-07-11 16:25:00,2.44988,2.44993,2.44918,2.44975,957000000.0
2006-07-11 16:30:00,2.44922,2.45045,2.44887,2.44988,682500000.0
2006-07-11 16:35:00,2.45012,2.45062,2.44865,2.44885,939700000.0
2006-07-11 16:40:00,2.44879,2.44957,2.44842,2.44953,1000300000.0
2006-07-11 16:45:00,2.44882,2.44917,2.44778,2.44917,883200000.0
2006-07-11 16:50:00,2.44885,2.44996,2.44864,2.44996,504900000.0
2006-07-11 16:55:00,2.44963,2.45077,2.44931,2.45042,919700000.0
2006-07-11 17:00:00,2.45061,2.45092,2.44918,2.44972,781100000.0
2006-07-11 17:05:00,2.44899,2.44999,2.44899,2.44955,910400000.0
2006-07-11 17:10:00,2.44989,2.45048,2.44859,2.44925,650100000.0
2006-07-11 17:15:00,2.44935,2.44967,2.44804,2.44871,763200000.0
2006-07-11 17:20:00,2.44868,2.44931,2.44788,2.44815,634500000.0
2006-07-11 17:25:00,2.4481,2.44813,2.44675,2.4475,724100000.0
2006-07-11 17:30:00,2.4479,2.44829,2.44743,2.44784,1276400000.0
2006-07-11 17:35:00,2.44819,2.44819,2.44719,2.44758,350700000.0
2006-07-11 17:40:00,2.44828,2.44876,2.44637,2.44819,979800000.0
2006-07-11 17:45:00,2.4484,2.44864,2.44684,2.44809,1337300000.0
2006-07-11 17:50:00,2.44746,2.44836,2.44724,2.44776,1151600000.0
2006-07-11 17:55:00,2.44752,2.44847,2.44718,2.4481,522300000.0
2006-07-11 18:00:00,2.44807,2.44916,2.44777,2.44853,965100000.0
2006-07-11 18:05:00,2.44911,2.44933,2.44814,2.44875,936500000.0
2006-07-11 18:10:00,2.44867,2.44897,2.44736,2.44739,804500000.0
2006-07-11 18:15:00,2.44794,2.44805,2.447,2.44762,1112700000.0
2006-07-11 18:20:00,2.44724,2.44763,2.44664,2.44719,1008000000.0
2006-07-11 18:25:00,2.44711,2.44749,2.44615,2.44647,540900000.0
2006-07-11 18:30:00,2.44698,2.44897,2.44632,2.44897,809400000.0
2006-07-11 18:35:00,2.44897,2.44903,2.44778,2.44827,896400000.0
2006-07-11 18:40:00,2.44804,2.44866,2.44648,2.44713,1311300000.0
2006-07-11 18:45:00,2.44746,2.44809,2.44693,2.44791,937500000.0
2006-07-11 18:50:00,2.44766,2.44963,2.44727,2.44816,751800000.0
2006-07-11 18:55:00,2.44846,2.44972,2.44796,2.44917,629700000.0
2006-07-11 19:00:00,2.44877,2.4495,2.44846,2.44891,537000000.0
2006-07-11 19:05:00,2.44965,2.44993,2.44854,2.44927,440100000.0
2006-07-11 19:10:00,2.44922,2.44953,2.44874,2.44924,54600000.0
2006-07-11 19:15:00,2.44935,2.44946,2.44865,2.44946,466100000.0
2006-07-11 19:20:00,2.44895,2.45078,2.44872,2.45043,329300000.0
2006-07-11 19:25:00,2.45078,2.45113,2.45004,2.45069,533700000.0
2006-07-11 19:30:00,2.45015,2.45082,2.44977,2.4499,187200000.0
2006-07-11 19:35:00,2.44948,2.4511,2.4488,2.45074,272100000.0
2006-07-11 19:40:00,2.45157,2.45182,2.44997,2.45057,448500000.0
2006-07-11 19:45:00,2.4502,2.45049,2.44966,2.45012,229500000.0
2006-07-11 19:50:00,2.44983,2.451,2.44976,2.45047,279900000.0
2006-07-11 19:55:00,2.45,2.4504,2.44931,2.4496,358500000.0
2006-07-11 20:00:00,2.44925,2.45042,2.44903,2.45042,179100000.0
2006-07-11 20:05:00,2.45067,2.45094,2.44978,2.4503,185900000.0
2006-07-11 20:10:00,2.45036,2.45072,2.44952,2.45049,163200000.0
2006-07-11 20:15:00,2.45015,2.4519,2.44991,2.45122,191100000.0
2006-07-11 20:20:00,2.45086,2.45137,2.45019,2.45019,163500000.0
2006-07-11 20:25:00,2.4505,2.45123,2.45004,2.45066,222000000.0
2006-07-11 20:30:00,2.45068,2.45105,2.45024,2.45041,136500000.0
2006-07-11 20:35:00,2.45053,2.45103,2.4502,2.45075,116400000.0
2006-07-11 20:40:00,2.45085,2.45242,2.45068,2.45213,214500000.0
2006-07-11 20:45:00,2.45196,2.45278,2.45158,2.45249,128100000.0
2006-07-11 20:50:00,2.45232,2.45477,2.45197,2.45424,164800000.0
2006-07-11 20:55:00,2.45441,2.45494,2.45286,2.45298,179400000.0
2006-07-11 21:00:00,2.45296,2.45347,2.45247,2.45257,144000000.0
2006-07-11 21:05:00,2.45264,2.45288,2.45196,2.45255,89700000.0
2006-07-11 21:10:00,2.45249,2.4529,2.45153,2.45172,116700000.0
2006-07-11 21:15:00,2.4515,2.45193,2.4511,2.45141,85800000.0
2006-07-11 21:20:00,2.4516,2.45244,2.45123,2.45236,258800000.0
2006-07-11 21:25:00,2.45217,2.453,2.4518,2.4525,241800000.0
2006-07-11 21:30:00,2.45296,2.4531,2.45196,2.45236,105300000.0
2006-07-11 21:35:00,2.45225,2.45292,2.45188,2.4525,159000000.0
2006-07-11 21:40:00,2.45243,2.45272,2.45168,2.45232,183300000.0
2006-07-11 21:45:00,2.45222,2.45254,2.4515,2.45185,151200000.0
2006-07-11 21:50:00,2.45167,2.45196,2.45108,2.45108,124500000.0
2006-07-11 21:55:00,2.45094,2.45168,2.45036,2.45087,277600000.0
2006-07-11 22:00:00,2.4508,2.45156,2.4504,2.45101,245700000.0
2006-07-11 22:05:00,2.45117,2.45147,2.45041,2.45112,143700000.0
2006-07-11 22:10:00,2.45143,2.45184,2.45032,2.45143,145700000.0
2006-07-11 22:15:00,2.45179,2.45202,2.45131,2.45137,42900000.0
2006-07-11 22:20:00,2.4519,2.45236,2.45123,2.45159,189200000.0
2006-07-11 22:25:00,2.45083,2.45119,2.45029,2.45061,62400000.0
2006-07-11 22:30:00,2.45073,2.45105,2.44985,2.45042,266200000.0
2006-07-11 22:35:00,2.44999,2.45091,2.44992,2.45039,89400000.0
2006-07-11 22:40:00,2.45091,2.45091,2.45001,2.45085,85800000.0
2006-07-11 22:45:00,2.45053,2.45082,2.45006,2.45058,124200000.0
2006-07-11 22:50:00,2.45054,2.45171,2.44997,2.45139,108900000.0
2006-07-11 22:55:00,2.45061,2.45106,2.45005,2.45032,178500000.0
2006-07-11 23:20:00,2.45018,2.45055,2.44923,2.44923,30900000.0
2006-07-11 23:25:00,2.44853,2.44919,2.44752,2.44833,124800000.0
2006-07-11 23:30:00,2.44752,2.44858,2.4474,2.44756,163800000.0
2006-07-11 23:35:00,2.44819,2.4509,2.4479,2.4501,175500000.0
2006-07-11 23:50:00,2.4503,2.45067,2.45008,2.45056,19500000.0
2006-07-11 23:55:00,2.45053,2.4508,2.44938,2.44998,135900000.0
2006-07-12 00:00:00,2.45051,2.45081,2.45015,2.45028,101400000.0
2006-07-12 00:05:00,2.44996,2.45104,2.44978,2.4507,89700000.0
2006-07-12 00:10:00,2.45111,2.45262,2.45083,2.45217,145000000.0
2006-07-12 00:15:00,2.45133,2.45247,2.45129,2.45236,128700000.0
2006-07-12 00:20:00,2.45227,2.45298,2.45098,2.45241,168400000.0
2006-07-12 00:25:00,2.45237,2.45295,2.45113,2.45199,112500000.0
2006-07-12 00:30:00,2.4522,2.4522,2.45029,2.45175,162900000.0
2006-07-12 00:35:00,2.45135,2.45224,2.45124,2.45173,113100000.0
2006-07-12 00:40:00,2.45224,2.45278,2.45183,2.4522,104700000.0
2006-07-12 00:45:00,2.45234,2.45244,2.45112,2.45194,97500000.0
2006-07-12 00:50:00,2.45157,2.4521,2.45009,2.4508,186600000.0
2006-07-12 00:55:00,2.44997,2.45094,2.44946,2.4506,264300000.0
2006-07-12 01:05:00,2.45081,2.45154,2.45062,2.45109,105300000.0
2006-07-12 01:10:00,2.4518,2.45183,2.44912,2.4505,132300000.0
2006-07-12 01:15:00,2.45218,2.45268,2.45152,2.4522,73800000.0
2006-07-12 01:20:00,2.45241,2.45346,2.45222,2.45295,128400000.0
2006-07-12 01:25:00,2.45284,2.45316,2.45214,2.45277,158300000.0
2006-07-12 01:30:00,2.45225,2.45275,2.45047,2.45084,210000000.0
2006-07-12 01:35:00,2.45074,2.45106,2.44996,2.45082,105300000.0
2006-07-12 01:40:00,2.45102,2.45102,2.45042,2.45065,27300000.0
2006-07-12 01:45:00,2.451,2.45159,2.45032,2.45141,132600000.0
2006-07-12 01:50:00,2.45149,2.45201,2.4505,2.4505,189800000.0
2006-07-12 01:55:00,2.45065,2.45101,2.45005,2.45097,159900000.0
2006-07-12 02:00:00,2.45069,2.4512,2.45041,2.45092,78000000.0
2006-07-12 02:05:00,2.45068,2.45109,2.45022,2.45088,70200000.0
2006-07-12 02:10:00,2.45045,2.45134,2.45024,2.45061,166200000.0
2006-07-12 02:15:00,2.45082,2.4523,2.45041,2.45213,85800000.0
2006-07-12 02:20:00,2.45258,2.45287,2.44993,2.45099,139100000.0
2006-07-12 02:25:00,2.45002,2.45107,2.44959,2.45094,163800000.0
2006-07-12 02:30:00,2.45095,2.45121,2.45003,2.4504,130700000.0
2006-07-12 02:35:00,2.4503,2.45055,2.44915,2.45012,128700000.0
2006-07-12 02:40:00,2.45019,2.4508,2.44977,2.45044,159000000.0
2006-07-12 02:45:00,2.45021,2.45161,2.44992,2.45112,117000000.0
2006-07-12 02:50:00,2.45138,2.45195,2.45006,2.45049,124800000.0
2006-07-12 02:55:00,2.45037,2.45142,2.44752,2.45048,152100000.0
2006-07-12 03:00:00,2.45055,2.45057,2.44995,2.45018,62100000.0
2006-07-12 03:05:00,2.44955,2.45092,2.44928,2.44961,152100000.0
2006-07-12 03:10:00,2.45,2.45004,2.44912,2.44967,112800000.0
2006-07-12 03:15:00,2.44977,2.45014,2.44875,2.44902,128400000.0
2006-07-12 03:20:00,2.44937,2.45004,2.44873,2.44979,128700000.0
2006-07-12 03:25:00,2.44957,2.45018,2.4494,2.4498,124800000.0
2006-07-12 03:30:00,2.45016,2.45026,2.44894,2.44935,163500000.0
2006-07-12 03:35:00,2.45001,2.45062,2.44979,2.45055,97500000.0
2006-07-12 03:40:00,2.4506,2.45073,2.44989,2.45073,84500000.0
2006-07-12 03:45:00,2.45045,2.45072,2.44935,2.44973,81300000.0
2006-07-12 03:50:00,2.44938,2.45027,2.44925,2.44964,175500000.0
2006-07-12 03:55:00,2.44979,2.45008,2.44915,2.44945,151800000.0
2006-07-12 04:00:00,2.44905,2.45032,2.44905,2.44968,136500000.0
2006-07-12 04:05:00,2.45014,2.45014,2.44923,2.44983,105000000.0
2006-07-12 04:10:00,2.44949,2.45029,2.44885,2.44904,131000000.0
2006-07-12 04:15:00,2.44924,2.44969,2.44667,2.44915,123900000.0
2006-07-12 04:20:00,2.44937,2.4494,2.44849,2.44874,58200000.0
2006-07-12 04:25:00,2.44852,2.44957,2.44833,2.44914,136500000.0
2006-07-12 04:30:00,2.4494,2.44975,2.44874,2.44934,120600000.0
2006-07-12 04:35:00,2.44928,2.44962,2.44843,2.44904,130000000.0
2006-07-12 04:40:00,2.4488,2.44925,2.44855,2.44895,133300000.0
2006-07-12 04:45:00,2.44894,2.44922,2.44812,2.44884,162900000.0
2006-07-12 04:50:00,2.44868,2.44921,2.44771,2.44801,132300000.0
2006-07-12 04:55:00,2.44801,2.44883,2.44773,2.44869,101400000.0
2006-07-12 05:00:00,2.44842,2.44882,2.44791,2.44841,101400000.0
2006-07-12 05:05:00,2.44805,2.44848,2.4477,2.44799,85800000.0
2006-07-12 05:10:00,2.44804,2.44821,2.4467,2.44697,108900000.0
2006-07-12 05:15:00,2.44739,2.44843,2.44706,2.44785,120900000.0
2006-07-12 05:20:00,2.44776,2.44821,2.44708,2.44767,135600000.0
2006-07-12 05:25:00,2.44779,2.44822,2.44741,2.44814,70200000.0
2006-07-12 05:30:00,2.44795,2.44828,2.4477,2.44826,31200000.0
2006-07-12 05:35:00,2.4474,2.44852,2.44648,2.44829,59800000.0
2006-07-12 05:40:00,2.44785,2.44821,2.44753,2.44756,70200000.0
2006-07-12 05:45:00,2.44756,2.44805,2.44724,2.44776,81900000.0
2006-07-12 05:50:00,2.44746,2.44775,2.44647,2.44678,136200000.0
2006-07-12 05:55:00,2.44728,2.44759,2.4466,2.4466,120900000.0
2006-07-12 06:00:00,2.44667,2.44723,2.44573,2.4468,132000000.0
2006-07-12 06:05:00,2.44729,2.44737,2.44644,2.44695,101400000.0
2006-07-12 06:10:00,2.44677,2.44715,2.4465,2.4471,105300000.0
2006-07-12 06:15:00,2.44737,2.44748,2.44662,2.44716,42600000.0
2006-07-12 06:20:00,2.44718,2.44764,2.44661,2.44715,120900000.0
2006-07-12 06:25:00,2.44682,2.44742,2.44621,2.44735,135300000.0
2006-07-12 06:30:00,2.44723,2.4481,2.4469,2.44759,175500000.0
2006-07-12 06:35:00,2.44772,2.44798,2.44687,2.44687,66000000.0
2006-07-12 06:40:00,2.44738,2.44765,2.44683,2.44699,85500000.0
2006-07-12 06:45:00,2.44704,2.44744,2.44656,2.44729,105300000.0
2006-07-12 06:50:00,2.44678,2.44807,2.4465,2.44744,89100000.0
2006-07-12 06:55:00,2.44778,2.44882,2.44729,2.44877,132300000.0
2006-07-12 07:00:00,2.44791,2.44878,2.44676,2.44687,132000000.0
2006-07-12 07:05:00,2.44709,2.448,2.44688,2.44725,113100000.0
2006-07-12 07:10:00,2.44765,2.44801,2.44686,2.44737,101100000.0
2006-07-12 07:15:00,2.44703,2.44751,2.44679,2.44713,69600000.0
2006-07-12 07:20:00,2.4467,2.44701,2.44647,2.44675,42600000.0
2006-07-12 07:25:00,2.44679,2.44761,2.44484,2.44705,147900000.0
2006-07-12 07:30:00,2.44693,2.44752,2.44624,2.4466,154100000.0
2006-07-12 07:35:00,2.44675,2.44708,2.44524,2.44627,159900000.0
2006-07-12 07:40:00,2.44597,2.44625,2.44449,2.44486,163500000.0
2006-07-12 07:45:00,2.44497,2.44541,2.4437,2.44501,156000000.0
2006-07-12 07:50:00,2.44547,2.44547,2.4439,2.44424,175200000.0
2006-07-12 07:55:00,2.44426,2.44514,2.4441,2.44478,143100000.0
2006-07-12 08:00:00,2.44507,2.44673,2.44464,2.44645,179100000.0
2006-07-12 08:05:00,2.44665,2.44712,2.44514,2.4453,120900000.0
2006-07-12 08:10:00,2.44531,2.44591,2.44152,2.44553,152100000.0
2006-07-12 08:15:00,2.44618,2.4465,2.44542,2.44574,158700000.0
2006-07-12 08:20:00,2.44614,2.44669,2.44505,2.44592,150900000.0
2006-07-12 08:25:00,2.44617,2.44673,2.44599,2.44624,120600000.0
2006-07-12 08:30:00,2.44616,2.44682,2.44535,2.44607,175200000.0
2006-07-12 08:35:00,2.44622,2.44822,2.446,2.44698,183000000.0
2006-07-12 08:40:00,2.44683,2.44728,2.44588,2.44588,167400000.0
2006-07-12 08:45:00,2.44634,2.44746,2.44563,2.44746,159600000.0
2006-07-12 08:50:00,2.44707,2.44773,2.44657,2.44762,135900000.0
2006-07-12 08:55:00,2.44701,2.44765,2.44433,2.44634,141700000.0
2006-07-12 09:00:00,2.44533,2.44683,2.44532,2.44643,156000000.0
2006-07-12 09:05:00,2.44599,2.44664,2.4456,2.4464,156000000.0
2006-07-12 09:10:00,2.44578,2.44605,2.44311,2.44373,113100000.0
2006-07-12 09:15:00,2.44386,2.44515,2.44346,2.44462,159600000.0
2006-07-12 09:20:00,2.44496,2.44585,2.44352,2.44422,155700000.0
2006-07-12 09:25:00,2.4436,2.44522,2.44354,2.44465,179100000.0
2006-07-12 09:30:00,2.44449,2.44577,2.44414,2.44545,140100000.0
2006-07-12 09:35:00,2.44577,2.44625,2.44443,2.44492,135900000.0
2006-07-12 09:40:00,2.44461,2.44497,2.44364,2.4442,148200000.0
2006-07-12 09:45:00,2.44411,2.44576,2.44382,2.4452,117000000.0
2006-07-12 09:50:00,2.44516,2.44579,2.44353,2.44512,163800000.0
2006-07-12 09:55:00,2.445,2.44547,2.44418,2.44446,151500000.0
2006-07-12 10:00:00,2.44479,2.44549,2.44421,2.44481,179400000.0
2006-07-12 10:05:00,2.44506,2.44543,2.44354,2.44431,159900000.0
2006-07-12 10:10:00,2.44366,2.44454,2.44317,2.44398,144300000.0
2006-07-12 10:15:00,2.44426,2.44502,2.44367,2.44467,163200000.0
2006-07-12 10:20:00,2.44473,2.44503,2.44403,2.44495,144000000.0
2006-07-12 10:25:00,2.44489,2.44594,2.44428,2.44541,163500000.0
2006-07-12 10:30:00,2.44451,2.44629,2.44326,2.44347,171000000.0
2006-07-12 10:35:00,2.44374,2.44412,2.44236,2.44238,155700000.0
2006-07-12 10:40:00,2.44208,2.44288,2.44157,2.44213,167400000.0
2006-07-12 10:45:00,2.44141,2.44141,2.43997,2.44015,179400000.0
2006-07-12 10:50:00,2.44031,2.44086,2.43896,2.44026,155700000.0
2006-07-12 10:55:00,2.44033,2.44145,2.43861,2.44061,159900000.0
2006-07-12 11:00:00,2.44064,2.44176,2.44013,2.44147,166100000.0
2006-07-12 11:05:00,2.44147,2.44206,2.44118,2.44173,167700000.0
2006-07-12 11:10:00,2.44169,2.442,2.44104,2.44139,163800000.0
2006-07-12 11:15:00,2.44093,2.442,2.44083,2.44148,120900000.0
2006-07-12 11:20:00,2.44133,2.44319,2.44133,2.44246,143700000.0
2006-07-12 11:25:00,2.44293,2.44323,2.44221,2.44313,159600000.0
2006-07-12 11:30:00,2.44266,2.44429,2.44262,2.44395,175200000.0
2006-07-12 11:35:00,2.4434,2.44488,2.4434,2.44416,159600000.0
2006-07-12 11:40:00,2.44447,2.44482,2.4431,2.44334,155700000.0
2006-07-12 11:45:00,2.44348,2.44462,2.44344,2.44459,170700000.0
2006-07-12 11:50:00,2.44429,2.44474,2.44367,2.44421,150200000.0
2006-07-12 11:55:00,2.4443,2.44475,2.44253,2.44374,163500000.0
2006-07-12 12:00:00,2.44351,2.44588,2.44342,2.44534,175200000.0
2006-07-12 12:05:00,2.44581,2.44693,2.4457,2.44621,152100000.0
2006-07-12 12:10:00,2.44586,2.44715,2.4453,2.44672,117000000.0
2006-07-12 12:15:00,2.4465,2.44658,2.44457,2.44487,147900000.0
2006-07-12 12:20:00,2.44538,2.44557,2.44411,2.44511,159600000.0
2006-07-12 12:25:00,2.4452,2.44538,2.44347,2.44425,159600000.0
2006-07-12 12:30:00,2.44522,2.44593,2.44454,2.44556,190800000.0
2006-07-12 12:35:00,2.44489,2.44518,2.44364,2.44378,140400000.0
2006-07-12 12:40:00,2.44372,2.44437,2.44304,2.44335,151200000.0
2006-07-12 12:45:00,2.44349,2.44426,2.44332,2.44396,160900000.0
2006-07-12 12:50:00,2.4437,2.44404,2.44284,2.4429,171600000.0
2006-07-12 12:55:00,2.44277,2.44414,2.44264,2.44408,156000000.0
2006-07-12 13:00:00,2.44408,2.44462,2.44304,2.44336,198900000.0
2006-07-12 13:05:00,2.44336,2.44396,2.44271,2.44304,179100000.0
2006-07-12 13:10:00,2.44304,2.44374,2.44275,2.44331,132300000.0
2006-07-12 13:15:00,2.44288,2.44316,2.44113,2.44217,144300000.0
2006-07-12 13:20:00,2.44148,2.4427,2.44108,2.44216,152100000.0
2006-07-12 13:25:00,2.44123,2.44333,2.44034,2.44264,174900000.0
2006-07-12 13:30:00,2.44283,2.44302,2.44096,2.44255,318600000.0
2006-07-12 13:35:00,2.44199,2.44248,2.44063,2.44226,436200000.0
2006-07-12 13:40:00,2.44206,2.44243,2.44142,2.44169,570400000.0
2006-07-12 13:45:00,2.44183,2.44296,2.44152,2.44226,668400000.0
2006-07-12 13:50:00,2.44274,2.44326,2.44181,2.44226,753400000.0
2006-07-12 13:55:00,2.44196,2.44237,2.44147,2.44165,568800000.0
2006-07-12 14:00:00,2.44169,2.44216,2.44014,2.44035,541200000.0
2006-07-12 14:05:00,2.44064,2.44122,2.43962,2.43985,658500000.0
2006-07-12 14:10:00,2.43976,2.44088,2.43954,2.43957,449600000.0
2006-07-12 14:15:00,2.44038,2.44062,2.43928,2.43932,650400000.0
2006-07-12 14:20:00,2.43962,2.44025,2.43886,2.43904,609500000.0
2006-07-12 14:25:00,2.43875,2.43918,2.43646,2.43666,805200000.0
2006-07-12 14:30:00,2.43599,2.4367,2.43329,2.43484,1173100000.0
2006-07-12 14:35:00,2.43439,2.43522,2.43358,2.4348,655600000.0
2006-07-12 14:40:00,2.43453,2.43609,2.43404,2.43405,661500000.0
2006-07-12 14:45:00,2.43452,2.43705,2.43433,2.43675,472400000.0
2006-07-12 14:50:00,2.43647,2.43717,2.4358,2.43655,327300000.0
2006-07-12 14:55:00,2.43603,2.43653,2.43447,2.43624,477900000.0
2006-07-12 15:00:00,2.43607,2.43613,2.43496,2.43503,330000000.0
2006-07-12 15:05:00,2.43539,2.43554,2.43439,2.43476,633200000.0
2006-07-12 15:10:00,2.43428,2.4353,2.43428,2.43467,490500000.0
2006-07-12 15:15:00,2.43473,2.43531,2.43376,2.43468,650400000.0
2006-07-12 15:20:00,2.43533,2.43613,2.43492,2.43613,654300000.0
2006-07-12 15:25:00,2.43617,2.43726,2.43266,2.43654,1015600000.0
2006-07-12 15:30:00,2.43361,2.43649,2.43197,2.4362,723200000.0
2006-07-12 15:35:00,2.43632,2.4372,2.43514,2.43687,696200000.0
2006-07-12 15:40:00,2.43739,2.43757,2.43618,2.43718,1025900000.0
2006-07-12 15:45:00,2.43778,2.43784,2.43665,2.43683,861400000.0
2006-07-12 15:50:00,2.43672,2.43828,2.43647,2.43753,821800000.0
2006-07-12 15:55:00,2.43746,2.43815,2.43679,2.43783,891900000.0
2006-07-12 16:00:00,2.43828,2.4391,2.43716,2.43838,1005900000.0
2006-07-12 16:05:00,2.43704,2.43753,2.43529,2.43601,735500000.0
2006-07-12 16:10:00,2.4362,2.43669,2.43548,2.43669,762600000.0
2006-07-12 16:15:00,2.43686,2.43713,2.43551,2.43603,967100000.0
2006-07-12 16:20:00,2.43565,2.43624,2.43406,2.43433,1009100000.0
2006-07-12 16:25:00,2.43455,2.4367,2.43437,2.43508,956000000.0
2006-07-12 16:30:00,2.43467,2.43544,2.4344,2.43513,866200000.0
2006-07-12 16:35:00,2.43496,2.43646,2.4344,2.43573,942600000.0
2006-07-12 16:40:00,2.43604,2.43834,2.43566,2.43815,1001200000.0
2006-07-12 16:45:00,2.43793,2.4381,2.43686,2.4376,882800000.0
2006-07-12 16:50:00,2.43712,2.43755,2.43541,2.43573,673500000.0
2006-07-12 16:55:00,2.43572,2.43585,2.43464,2.4348,922800000.0
2006-07-12 17:00:00,2.43501,2.43644,2.43465,2.43608,1005000000.0
2006-07-12 17:05:00,2.43638,2.43638,2.43529,2.43554,691100000.0
2006-07-12 17:10:00,2.43543,2.43584,2.43468,2.43549,646300000.0
2006-07-12 17:15:00,2.43555,2.43622,2.43489,2.43506,763800000.0
2006-07-12 17:20:00,2.43536,2.4359,2.43475,2.43545,634800000.0
2006-07-12 17:25:00,2.43531,2.43649,2.43505,2.43647,723600000.0
2006-07-12 17:30:00,2.43635,2.43661,2.4352,2.43598,1273400000.0
2006-07-12 17:35:00,2.43616,2.43628,2.43397,2.43467,347800000.0
2006-07-12 17:40:00,2.43433,2.43461,2.43135,2.43377,741400000.0
2006-07-12 17:45:00,2.43399,2.43452,2.4334,2.4337,1336000000.0
2006-07-12 17:50:00,2.43357,2.43377,2.43287,2.43336,1151300000.0
2006-07-12 17:55:00,2.43344,2.43417,2.43284,2.43348,522000000.0
2006-07-12 18:00:00,2.43327,2.43391,2.43282,2.43384,965100000.0
2006-07-12 18:05:00,2.43387,2.43491,2.43375,2.43481,937800000.0
2006-07-12 18:10:00,2.43467,2.43494,2.434,2.43425,802900000.0
2006-07-12 18:15:00,2.43455,2.43604,2.43387,2.43546,1110800000.0
2006-07-12 18:20:00,2.43541,2.43594,2.43507,2.43561,880200000.0
2006-07-12 18:25:00,2.4357,2.43614,2.43502,2.43542,539400000.0
2006-07-12 18:30:00,2.43558,2.43592,2.4348,2.43582,482100000.0
2006-07-12 18:35:00,2.43545,2.43628,2.43501,2.43628,896900000.0
2006-07-12 18:40:00,2.43608,2.43668,2.43538,2.43615,1310400000.0
2006-07-12 18:45:00,2.43678,2.43697,2.43575,2.43575,937700000.0
2006-07-12 18:50:00,2.43576,2.43644,2.43532,2.43635,599700000.0
2006-07-12 18:55:00,2.43613,2.43681,2.43576,2.43613,443100000.0
2006-07-12 19:00:00,2.43604,2.43632,2.43533,2.43613,676500000.0
2006-07-12 19:05:00,2.43623,2.43665,2.43574,2.43648,440100000.0
2006-07-12 19:10:00,2.43639,2.43641,2.43542,2.43591,315600000.0
2006-07-12 19:15:00,2.43599,2.43666,2.43524,2.43666,431100000.0
2006-07-12 19:20:00,2.43625,2.43681,2.43557,2.43604,330600000.0
2006-07-12 19:25:00,2.43649,2.43802,2.43552,2.43764,543500000.0
2006-07-12 19:30:00,2.43721,2.43841,2.43607,2.43607,187200000.0
2006-07-12 19:35:00,2.43645,2.43679,2.43574,2.4365,120600000.0
2006-07-12 19:40:00,2.43663,2.43774,2.43638,2.43732,446300000.0
2006-07-12 19:45:00,2.43665,2.43718,2.43618,2.43635,261000000.0
2006-07-12 19:50:00,2.43645,2.43754,2.43624,2.43707,205800000.0
2006-07-12 19:55:00,2.43732,2.43763,2.43679,2.43715,327300000.0
2006-07-12 20:00:00,2.43729,2.4374,2.43601,2.43725,179400000.0
2006-07-12 20:05:00,2.43687,2.43724,2.43607,2.4364,140400000.0
2006-07-12 20:10:00,2.4367,2.43697,2.43615,2.43643,230100000.0
2006-07-12 20:15:00,2.43655,2.43687,2.43554,2.43641,159600000.0
2006-07-12 20:20:00,2.43628,2.43688,2.43516,2.43516,144300000.0
2006-07-12 20:25:00,2.43535,2.43562,2.43404,2.43471,222300000.0
2006-07-12 20:30:00,2.43521,2.4357,2.43496,2.43515,155400000.0
2006-07-12 20:35:00,2.43554,2.43591,2.43416,2.4346,159300000.0
2006-07-12 20:40:00,2.43428,2.43494,2.43411,2.43451,183000000.0
2006-07-12 20:45:00,2.43433,2.43493,2.43433,2.43481,35100000.0
2006-07-12 20:50:00,2.43422,2.43475,2.4337,2.43431,105300000.0
2006-07-12 20:55:00,2.43439,2.43461,2.43341,2.43377,179100000.0
2006-07-12 21:00:00,2.43386,2.43528,2.43374,2.43528,132000000.0
2006-07-12 21:05:00,2.43507,2.43623,2.43494,2.43577,175500000.0
2006-07-12 21:10:00,2.43646,2.43646,2.43544,2.43643,117000000.0
2006-07-12 21:15:00,2.43584,2.43689,2.43584,2.43667,128700000.0
2006-07-12 21:20:00,2.43665,2.4367,2.43445,2.43556,178800000.0
2006-07-12 21:25:00,2.43569,2.43623,2.43539,2.43591,193700000.0
2006-07-12 21:30:00,2.43618,2.43641,2.43525,2.43632,186300000.0
2006-07-12 21:35:00,2.43615,2.43664,2.4358,2.43593,97500000.0
2006-07-12 21:40:00,2.43647,2.43695,2.43598,2.43608,215500000.0
2006-07-12 21:45:00,2.43625,2.43822,2.43625,2.4378,148200000.0
2006-07-12 21:50:00,2.43781,2.43835,2.43733,2.4378,116400000.0
2006-07-12 21:55:00,2.43753,2.438,2.43714,2.4375,172300000.0
2006-07-12 22:00:00,2.43759,2.43845,2.43695,2.43817,245400000.0
2006-07-12 22:05:00,2.43839,2.43931,2.43791,2.43872,132000000.0
2006-07-12 22:10:00,2.43819,2.43883,2.43791,2.43858,74100000.0
2006-07-12 22:15:00,2.43855,2.43892,2.43768,2.43845,194700000.0
2006-07-12 22:20:00,2.43831,2.43898,2.43743,2.43884,159600000.0
2006-07-12 22:25:00,2.43856,2.43993,2.43839,2.43941,202500000.0
2006-07-12 22:30:00,2.43912,2.44023,2.43905,2.43943,276300000.0
2006-07-12 22:35:00,2.43835,2.43953,2.43765,2.43953,148200000.0
2006-07-12 22:40:00,2.43933,2.4408,2.43928,2.44054,185300000.0
2006-07-12 22:45:00,2.44083,2.44171,2.44032,2.44171,93600000.0
2006-07-12 22:50:00,2.44144,2.44161,2.43963,2.44063,163500000.0
2006-07-12 22:55:00,2.43956,2.4401,2.4387,2.43959,178500000.0
2006-07-12 23:25:00,2.43897,2.43938,2.43821,2.43866,85500000.0
2006-07-12 23:30:00,2.43897,2.43919,2.43832,2.43889,77700000.0
2006-07-12 23:35:00,2.43847,2.43878,2.43634,2.43766,175500000.0
2006-07-12 23:40:00,2.43778,2.43793,2.43713,2.43791,69900000.0
2006-07-12 23:45:00,2.43701,2.43833,2.43464,2.43466,97500000.0
2006-07-12 23:50:00,2.43467,2.43705,2.4344,2.4367,136500000.0
2006-07-12 23:55:00,2.43642,2.43684,2.43547,2.43626,101100000.0
2006-07-13 00:00:00,2.43633,2.43772,2.43596,2.43709,101400000.0
2006-07-13 00:05:00,2.43674,2.43721,2.4355,2.43649,144000000.0
2006-07-13 00:10:00,2.43641,2.43696,2.4356,2.43611,101400000.0
2006-07-13 00:15:00,2.43622,2.43774,2.43544,2.43764,115100000.0
2006-07-13 00:20:00,2.43734,2.43775,2.43596,2.43706,157300000.0
2006-07-13 00:25:00,2.43706,2.43737,2.43603,2.43707,134900000.0
2006-07-13 00:30:00,2.43671,2.43716,2.43649,2.43685,27300000.0
2006-07-13 00:35:00,2.43688,2.43745,2.43658,2.43698,66000000.0
2006-07-13 00:40:00,2.43678,2.43727,2.43655,2.43678,30900000.0
2006-07-13 00:45:00,2.43637,2.43755,2.4356,2.43721,174200000.0
2006-07-13 00:50:00,2.43688,2.43758,2.4363,2.4371,152100000.0
2006-07-13 00:55:00,2.43675,2.43731,2.43458,2.43693,307200000.0
2006-07-13 01:00:00,2.43684,2.43828,2.43635,2.43795,322500000.0
2006-07-13 01:05:00,2.43839,2.43951,2.43804,2.43869,163200000.0
2006-07-13 01:10:00,2.43847,2.43941,2.43638,2.43638,132000000.0
2006-07-13 01:15:00,2.43929,2.43951,2.43781,2.43871,115700000.0
2006-07-13 01:20:00,2.43816,2.43916,2.43798,2.43886,159300000.0
2006-07-13 01:25:00,2.4387,2.43949,2.43835,2.439,132600000.0
2006-07-13 01:30:00,2.43916,2.43963,2.43861,2.43898,93600000.0
2006-07-13 01:35:00,2.43887,2.43948,2.43854,2.43915,75800000.0
2006-07-13 01:40:00,2.43879,2.43946,2.43857,2.43892,120600000.0
2006-07-13 01:45:00,2.43911,2.43911,2.43729,2.43816,113100000.0
2006-07-13 01:50:00,2.43812,2.43812,2.43682,2.43704,188200000.0
2006-07-13 01:55:00,2.43698,2.43776,2.43639,2.43735,198900000.0
2006-07-13 02:00:00,2.43739,2.43795,2.4371,2.43795,79300000.0
2006-07-13 02:05:00,2.4381,2.43846,2.43728,2.43766,159900000.0
2006-07-13 02:10:00,2.43738,2.43801,2.43734,2.43761,137500000.0
2006-07-13 02:15:00,2.43774,2.43783,2.43635,2.43694,148200000.0
2006-07-13 02:20:00,2.43706,2.43746,2.43639,2.43711,104700000.0
2006-07-13 02:25:00,2.43736,2.43771,2.43668,2.43692,127800000.0
2006-07-13 02:30:00,2.43718,2.43907,2.43661,2.43876,163500000.0
2006-07-13 02:35:00,2.43852,2.43908,2.43768,2.4381,128100000.0
2006-07-13 02:40:00,2.4383,2.4383,2.43661,2.43663,105000000.0
2006-07-13 02:45:00,2.43724,2.43747,2.43633,2.43715,117000000.0
2006-07-13 02:50:00,2.43715,2.43766,2.43643,2.43732,120900000.0
2006-07-13 02:55:00,2.43715,2.4378,2.43418,2.43527,54600000.0
2006-07-13 03:00:00,2.43796,2.43796,2.43731,2.43743,61800000.0
2006-07-13 03:05:00,2.43719,2.43801,2.43699,2.43729,124500000.0
2006-07-13 03:10:00,2.43715,2.43783,2.43701,2.43754,88800000.0
2006-07-13 03:15:00,2.4382,2.43874,2.43705,2.43818,136500000.0
2006-07-13 03:20:00,2.43855,2.4387,2.43752,2.43816,107600000.0
2006-07-13 03:25:00,2.43791,2.43896,2.43755,2.43755,120600000.0
2006-07-13 03:30:00,2.43431,2.43431,2.43009,2.43071,163800000.0
2006-07-13 03:35:00,2.43101,2.4313,2.42876,2.43053,167100000.0
2006-07-13 03:40:00,2.43095,2.43104,2.42963,2.42963,99800000.0
2006-07-13 03:45:00,2.42998,2.42998,2.42718,2.42844,151800000.0
2006-07-13 03:50:00,2.4287,2.42954,2.42852,2.42924,105000000.0
2006-07-13 03:55:00,2.4287,2.42969,2.42841,2.42964,151500000.0
2006-07-13 04:00:00,2.42926,2.43015,2.42877,2.42961,136200000.0
2006-07-13 04:05:00,2.42946,2.43027,2.4274,2.43016,163800000.0
2006-07-13 04:10:00,2.43036,2.43071,2.42945,2.42979,136200000.0
2006-07-13 04:15:00,2.42996,2.43012,2.42808,2.42888,124500000.0
2006-07-13 04:20:00,2.42892,2.42931,2.42822,2.42881,113100000.0
2006-07-13 04:25:00,2.42914,2.42982,2.42887,2.42932,128100000.0
2006-07-13 04:30:00,2.42983,2.43,2.42869,2.42925,151800000.0
2006-07-13 04:35:00,2.42946,2.4296,2.42827,2.42845,67300000.0
2006-07-13 04:40:00,2.42861,2.42906,2.42816,2.42857,155400000.0
2006-07-13 04:45:00,2.42876,2.42915,2.42809,2.42847,108900000.0
2006-07-13 04:50:00,2.42889,2.42922,2.42832,2.42912,117000000.0
2006-07-13 04:55:00,2.429,2.429,2.42803,2.42837,31200000.0
2006-07-13 05:00:00,2.42926,2.42956,2.42843,2.42879,59500000.0
2006-07-13 05:05:00,2.42866,2.43121,2.42858,2.43069,148200000.0
2006-07-13 05:10:00,2.43087,2.43103,2.42994,2.4303,179400000.0
2006-07-13 05:15:00,2.43104,2.43107,2.43007,2.43038,120900000.0
2006-07-13 05:20:00,2.43023,2.43074,2.42949,2.42991,119000000.0
2006-07-13 05:25:00,2.42933,2.43012,2.42933,2.43012,27300000.0
2006-07-13 05:30:00,2.43005,2.43051,2.42981,2.4305,132000000.0
2006-07-13 05:35:00,2.42978,2.43076,2.42883,2.43018,119300000.0
2006-07-13 05:40:00,2.43067,2.43092,2.42914,2.42988,155100000.0
2006-07-13 05:45:00,2.42963,2.43066,2.42932,2.43002,108900000.0
2006-07-13 05:50:00,2.43001,2.43025,2.4292,2.42967,175500000.0
2006-07-13 05:55:00,2.42989,2.43074,2.42938,2.43017,89700000.0
2006-07-13 06:00:00,2.4293,2.43041,2.42914,2.42986,132600000.0
2006-07-13 06:05:00,2.42975,2.43074,2.42796,2.42934,101100000.0
2006-07-13 06:10:00,2.42993,2.43049,2.42944,2.42977,85500000.0
2006-07-13 06:15:00,2.4301,2.43032,2.42896,2.42944,116400000.0
2006-07-13 06:20:00,2.42875,2.42944,2.42849,2.42849,85800000.0
2006-07-13 06:25:00,2.42826,2.42877,2.42666,2.42752,142400000.0
2006-07-13 06:30:00,2.42756,2.42817,2.42719,2.42751,174600000.0
2006-07-13 06:35:00,2.42747,2.42803,2.4269,2.42717,111800000.0
2006-07-13 06:40:00,2.42757,2.42775,2.427,2.42709,89400000.0
2006-07-13 06:45:00,2.42731,2.42799,2.42685,2.42764,132000000.0
2006-07-13 06:50:00,2.42779,2.42817,2.42733,2.42745,105000000.0
2006-07-13 06:55:00,2.42789,2.42789,2.42665,2.42747,131300000.0
2006-07-13 07:00:00,2.42698,2.42751,2.42692,2.42751,27300000.0
2006-07-13 07:05:00,2.42738,2.42802,2.4271,2.42786,89700000.0
2006-07-13 07:10:00,2.42782,2.42811,2.42711,2.42811,140400000.0
2006-07-13 07:15:00,2.42785,2.42914,2.42752,2.42895,151500000.0
2006-07-13 07:20:00,2.42871,2.43006,2.42867,2.42941,135900000.0
2006-07-13 07:25:00,2.42938,2.43045,2.42718,2.43026,147300000.0
2006-07-13 07:30:00,2.42966,2.43014,2.42896,2.42917,63700000.0
2006-07-13 07:35:00,2.42935,2.42998,2.4292,2.42961,70200000.0
2006-07-13 07:40:00,2.42921,2.42962,2.42854,2.42925,97200000.0
2006-07-13 07:45:00,2.42923,2.4296,2.42862,2.42927,97500000.0
2006-07-13 07:50:00,2.42901,2.43015,2.42866,2.42942,174600000.0
2006-07-13 07:55:00,2.42936,2.42982,2.42817,2.42846,143700000.0
2006-07-13 08:00:00,2.42857,2.4286,2.42697,2.4278,144000000.0
2006-07-13 08:05:00,2.42794,2.42839,2.42768,2.42825,38400000.0
2006-07-13 08:10:00,2.42766,2.42861,2.42473,2.42793,151500000.0
2006-07-13 08:15:00,2.42774,2.42817,2.42697,2.4274,159600000.0
2006-07-13 08:20:00,2.42738,2.4283,2.42725,2.42751,152100000.0
2006-07-13 08:25:00,2.42718,2.4288,2.42718,2.4288,151800000.0
2006-07-13 08:30:00,2.42854,2.42891,2.42726,2.42726,175200000.0
2006-07-13 08:35:00,2.42712,2.42814,2.42697,2.42814,182700000.0
2006-07-13 08:40:00,2.42821,2.42837,2.42721,2.42837,166800000.0
2006-07-13 08:45:00,2.42853,2.42896,2.42732,2.42825,142700000.0
2006-07-13 08:50:00,2.42828,2.4295,2.42776,2.42875,178800000.0
2006-07-13 08:55:00,2.42892,2.42919,2.42697,2.42766,151500000.0
2006-07-13 09:00:00,2.42859,2.42946,2.4278,2.42898,155700000.0
2006-07-13 09:05:00,2.42877,2.42961,2.42817,2.42866,155700000.0
2006-07-13 09:10:00,2.4296,2.43133,2.42909,2.43075,147600000.0
2006-07-13 09:15:00,2.43132,2.43204,2.43049,2.43081,159300000.0
2006-07-13 09:20:00,2.43158,2.43167,2.42981,2.43094,156000000.0
2006-07-13 09:25:00,2.43046,2.43225,2.43038,2.43225,126100000.0
2006-07-13 09:30:00,2.43228,2.43386,2.43211,2.43358,140400000.0
2006-07-13 09:35:00,2.43353,2.43433,2.43291,2.43433,163800000.0
2006-07-13 09:40:00,2.43441,2.43475,2.43351,2.43377,147600000.0
2006-07-13 09:45:00,2.43433,2.43491,2.43386,2.43484,152100000.0
2006-07-13 09:50:00,2.43464,2.43464,2.43226,2.43429,163800000.0
2006-07-13 09:55:00,2.43412,2.43519,2.43353,2.43449,151500000.0
2006-07-13 10:00:00,2.4342,2.43537,2.43396,2.43493,179400000.0
2006-07-13 10:05:00,2.43485,2.43558,2.43412,2.43422,159300000.0
2006-07-13 10:10:00,2.43393,2.4342,2.43255,2.43353,85500000.0
2006-07-13 10:15:00,2.43337,2.43401,2.43277,2.43395,194400000.0
2006-07-13 10:20:00,2.43401,2.43607,2.43372,2.43551,171600000.0
2006-07-13 10:25:00,2.43497,2.4353,2.43331,2.43355,163200000.0
2006-07-13 10:30:00,2.43239,2.43312,2.4306,2.43123,171600000.0
2006-07-13 10:35:00,2.43151,2.43288,2.43114,2.43238,153500000.0
2006-07-13 10:40:00,2.43245,2.43352,2.43223,2.43249,167100000.0
2006-07-13 10:45:00,2.43296,2.43422,2.43245,2.43346,178800000.0
2006-07-13 10:50:00,2.43421,2.43575,2.43351,2.43517,156000000.0
2006-07-13 10:55:00,2.43503,2.43578,2.43294,2.43537,159600000.0
2006-07-13 11:00:00,2.43533,2.43676,2.43492,2.43676,175500000.0
2006-07-13 11:05:00,2.43704,2.43732,2.43608,2.43672,167400000.0
2006-07-13 11:10:00,2.43718,2.43762,2.43618,2.43713,163500000.0
2006-07-13 11:15:00,2.43697,2.43849,2.43641,2.43766,120900000.0
2006-07-13 11:20:00,2.43776,2.43918,2.43755,2.43804,144000000.0
2006-07-13 11:25:00,2.43819,2.43882,2.43716,2.43739,159300000.0
2006-07-13 11:30:00,2.43731,2.43838,2.43676,2.43808,175200000.0
2006-07-13 11:35:00,2.43823,2.43844,2.43685,2.4378,159900000.0
2006-07-13 11:40:00,2.438,2.43943,2.43788,2.43897,123200000.0
2006-07-13 11:45:00,2.43933,2.43976,2.43863,2.43912,139800000.0
2006-07-13 11:50:00,2.43895,2.44153,2.43888,2.44121,160300000.0
2006-07-13 11:55:00,2.44083,2.4414,2.43955,2.43978,163200000.0
2006-07-13 12:00:00,2.43928,2.43997,2.43831,2.43865,148200000.0
2006-07-13 12:05:00,2.4394,2.44077,2.43695,2.43707,152100000.0
2006-07-13 12:10:00,2.43659,2.4394,2.43639,2.43841,152100000.0
2006-07-13 12:15:00,2.43853,2.43982,2.43777,2.4395,147600000.0
2006-07-13 12:20:00,2.4401,2.44075,2.43915,2.44038,159300000.0
2006-07-13 12:25:00,2.44083,2.44112,2.44,2.44036,159000000.0
2006-07-13 12:30:00,2.4405,2.44102,2.4398,2.44069,108600000.0
2006-07-13 12:35:00,2.44104,2.44148,2.44006,2.44126,140400000.0
2006-07-13 12:40:00,2.44113,2.4428,2.4409,2.44241,152100000.0
2006-07-13 12:45:00,2.44288,2.44318,2.44201,2.44264,148900000.0
2006-07-13 12:50:00,2.4423,2.44257,2.44144,2.44184,171000000.0
2006-07-13 12:55:00,2.44169,2.44173,2.43976,2.43998,155700000.0
2006-07-13 13:00:00,2.44022,2.44096,2.4398,2.4398,198900000.0
2006-07-13 13:05:00,2.43923,2.44006,2.4383,2.43902,178500000.0
2006-07-13 13:10:00,2.4392,2.44022,2.43919,2.4397,171300000.0
2006-07-13 13:15:00,2.43952,2.44013,2.43926,2.43967,144000000.0
2006-07-13 13:20:00,2.43961,2.43994,2.43871,2.43921,151500000.0
2006-07-13 13:25:00,2.43887,2.44049,2.43887,2.44049,175200000.0
2006-07-13 13:30:00,2.4403,2.44056,2.43949,2.43998,317900000.0
2006-07-13 13:35:00,2.43965,2.44066,2.43922,2.44012,434600000.0
2006-07-13 13:40:00,2.44025,2.44144,2.44009,2.44116,571800000.0
2006-07-13 13:45:00,2.4413,2.44202,2.44091,2.44137,551600000.0
2006-07-13 13:50:00,2.44141,2.44174,2.44032,2.44056,753200000.0
2006-07-13 13:55:00,2.44047,2.44147,2.44043,2.44093,568200000.0
2006-07-13 14:00:00,2.44045,2.44075,2.43928,2.43998,472400000.0
2006-07-13 14:05:00,2.44002,2.44042,2.43788,2.43823,659100000.0
2006-07-13 14:10:00,2.43877,2.44015,2.43834,2.43854,450600000.0
2006-07-13 14:15:00,2.43917,2.43979,2.43834,2.43967,649800000.0
2006-07-13 14:20:00,2.4395,2.44,2.43898,2.43942,609800000.0
2006-07-13 14:25:00,2.43929,2.44156,2.43929,2.44065,806400000.0
2006-07-13 14:30:00,2.44054,2.44164,2.44018,2.44097,1175400000.0
2006-07-13 14:35:00,2.44116,2.44116,2.43854,2.43854,657000000.0
2006-07-13 14:40:00,2.43865,2.44049,2.43847,2.44016,661800000.0
2006-07-13 14:45:00,2.44042,2.44155,2.44004,2.44045,473600000.0
2006-07-13 14:50:00,2.44081,2.44185,2.44059,2.44137,323500000.0
2006-07-13 14:55:00,2.44109,2.44161,2.43941,2.4397,478500000.0
2006-07-13 15:00:00,2.43991,2.44126,2.43955,2.44069,330600000.0
2006-07-13 15:05:00,2.44035,2.44128,2.44018,2.44079,634500000.0
2006-07-13 15:10:00,2.44117,2.4421,2.44083,2.4421,680100000.0
2006-07-13 15:15:00,2.44189,2.4426,2.4412,2.44224,648800000.0
2006-07-13 15:20:00,2.44169,2.44226,2.44051,2.44074,654000000.0
2006-07-13 15:25:00,2.44057,2.44171,2.43755,2.44035,1018100000.0
2006-07-13 15:30:00,2.43914,2.44077,2.43665,2.44057,722700000.0
2006-07-13 15:35:00,2.44043,2.44141,2.44029,2.44073,695900000.0
2006-07-13 15:40:00,2.44122,2.44122,2.43905,2.43922,1025500000.0
2006-07-13 15:45:00,2.43863,2.43927,2.43838,2.43927,859900000.0
2006-07-13 15:50:00,2.43931,2.43962,2.4386,2.43958,825600000.0
2006-07-13 15:55:00,2.43933,2.43969,2.43851,2.43874,892200000.0
2006-07-13 16:00:00,2.43903,2.44029,2.43852,2.43926,773400000.0
2006-07-13 16:05:00,2.43964,2.44211,2.43942,2.44133,735300000.0
2006-07-13 16:10:00,2.44129,2.44357,2.44129,2.44263,761700000.0
2006-07-13 16:15:00,2.44306,2.44324,2.44085,2.44122,970200000.0
2006-07-13 16:20:00,2.44128,2.44187,2.44053,2.44172,1010600000.0
2006-07-13 16:25:00,2.44177,2.44239,2.44114,2.44159,957900000.0
2006-07-13 16:30:00,2.44125,2.44163,2.44038,2.44072,865400000.0
2006-07-13 16:35:00,2.44109,2.4423,2.4406,2.44164,941300000.0
2006-07-13 16:40:00,2.44173,2.44331,2.44135,2.44312,1002500000.0
2006-07-13 16:45:00,2.44258,2.44292,2.4415,2.44205,882300000.0
2006-07-13 16:50:00,2.44237,2.44237,2.44062,2.44152,673800000.0
2006-07-13 16:55:00,2.44164,2.44211,2.44074,2.44102,920500000.0
2006-07-13 17:00:00,2.43998,2.44183,2.43998,2.44169,1004400000.0
2006-07-13 17:05:00,2.44153,2.44178,2.44049,2.44066,911100000.0
2006-07-13 17:10:00,2.4406,2.44255,2.44041,2.44212,650400000.0
2006-07-13 17:15:00,2.44211,2.44287,2.43963,2.43978,760400000.0
2006-07-13 17:20:00,2.43977,2.44,2.43854,2.43958,633600000.0
2006-07-13 17:25:00,2.44011,2.44051,2.43875,2.43941,722500000.0
2006-07-13 17:30:00,2.43972,2.44067,2.43967,2.44024,1273900000.0
2006-07-13 17:35:00,2.44042,2.44104,2.43931,2.43978,350400000.0
2006-07-13 17:40:00,2.44008,2.44008,2.43758,2.43972,997900000.0
2006-07-13 17:45:00,2.43978,2.44072,2.4395,2.44071,1335100000.0
2006-07-13 17:50:00,2.44057,2.44126,2.44037,2.44081,1152300000.0
2006-07-13 17:55:00,2.44108,2.44116,2.44008,2.44055,520800000.0
2006-07-13 18:00:00,2.43995,2.441,2.43964,2.44069,966000000.0
2006-07-13 18:05:00,2.44065,2.44199,2.44065,2.44162,934800000.0
2006-07-13 18:10:00,2.4416,2.44213,2.44086,2.44114,806100000.0
2006-07-13 18:15:00,2.44137,2.44178,2.4407,2.44123,1113600000.0
2006-07-13 18:20:00,2.44163,2.44217,2.44105,2.44147,825000000.0
2006-07-13 18:25:00,2.44151,2.44216,2.44096,2.44182,373200000.0
2006-07-13 18:30:00,2.44192,2.44232,2.44171,2.44206,191100000.0
2006-07-13 18:35:00,2.4418,2.44229,2.44087,2.44199,899700000.0
2006-07-13 18:40:00,2.44183,2.44232,2.4414,2.44162,1309300000.0
2006-07-13 18:45:00,2.44133,2.44236,2.44078,2.44092,936200000.0
2006-07-13 18:50:00,2.44069,2.44155,2.44042,2.4406,751500000.0
2006-07-13 18:55:00,2.44067,2.44101,2.4398,2.4401,630300000.0
2006-07-13 19:00:00,2.44027,2.44039,2.43957,2.43988,623400000.0
2006-07-13 19:05:00,2.44006,2.44032,2.43934,2.4395,437500000.0
2006-07-13 19:10:00,2.43974,2.44094,2.43963,2.44069,287700000.0
2006-07-13 19:15:00,2.441,2.441,2.44016,2.44059,393300000.0
2006-07-13 19:20:00,2.441,2.44136,2.44007,2.44068,331200000.0
2006-07-13 19:25:00,2.44125,2.44179,2.43858,2.43911,537000000.0
2006-07-13 19:30:00,2.43887,2.44013,2.43855,2.44012,186600000.0
2006-07-13 19:35:00,2.4397,2.44059,2.43951,2.43972,245700000.0
2006-07-13 19:40:00,2.43979,2.44054,2.43907,2.44019,446400000.0
2006-07-13 19:45:00,2.44067,2.44106,2.43987,2.44035,261300000.0
2006-07-13 19:50:00,2.44079,2.44079,2.43927,2.43983,280500000.0
2006-07-13 19:55:00,2.43969,2.4405,2.4391,2.43994,358200000.0
2006-07-13 20:00:00,2.44038,2.44098,2.44003,2.44086,179100000.0
2006-07-13 20:05:00,2.44038,2.44097,2.44013,2.44063,101100000.0
2006-07-13 20:10:00,2.44065,2.44213,2.44043,2.44125,257400000.0
2006-07-13 20:15:00,2.44109,2.44185,2.43968,2.44185,190500000.0
2006-07-13 20:20:00,2.44165,2.44243,2.4409,2.44202,200900000.0
2006-07-13 20:25:00,2.44232,2.44243,2.44151,2.44188,179400000.0
2006-07-13 20:30:00,2.44201,2.44242,2.44107,2.44137,136500000.0
2006-07-13 20:35:00,2.44189,2.44372,2.44151,2.44316,194700000.0
2006-07-13 20:40:00,2.44329,2.44369,2.44234,2.44256,213900000.0
2006-07-13 20:45:00,2.44322,2.44353,2.44257,2.44324,116700000.0
2006-07-13 20:50:00,2.44334,2.44404,2.44299,2.44373,159600000.0
2006-07-13 20:55:00,2.44379,2.44452,2.4431,2.44326,178800000.0
2006-07-13 21:00:00,2.44286,2.44387,2.4425,2.44337,113100000.0
2006-07-13 21:05:00,2.44328,2.44344,2.44253,2.44299,175200000.0
2006-07-13 21:10:00,2.44265,2.44289,2.44175,2.44226,112800000.0
2006-07-13 21:15:00,2.44284,2.44432,2.44233,2.44384,117000000.0
2006-07-13 21:20:00,2.44386,2.44386,2.44262,2.44303,221100000.0
2006-07-13 21:25:00,2.44307,2.44339,2.44232,2.44241,276300000.0
2006-07-13 21:30:00,2.44269,2.44284,2.44184,2.44218,175500000.0
2006-07-13 21:35:00,2.44196,2.44235,2.44122,2.44176,127800000.0
2006-07-13 21:40:00,2.44162,2.44263,2.44149,2.44204,151500000.0
2006-07-13 21:45:00,2.44237,2.44346,2.44222,2.44306,112800000.0
2006-07-13 21:50:00,2.44358,2.44451,2.4432,2.44355,112500000.0
2006-07-13 21:55:00,2.44322,2.44372,2.4429,2.44358,197300000.0
2006-07-13 22:05:00,2.44365,2.44414,2.4432,2.44366,132600000.0
2006-07-13 22:10:00,2.44346,2.44417,2.4427,2.44347,168400000.0
2006-07-13 22:15:00,2.4435,2.4439,2.44175,2.44192,116700000.0
2006-07-13 22:20:00,2.44219,2.4423,2.44127,2.44185,167100000.0
2006-07-13 22:25:00,2.44191,2.44227,2.44137,2.44163,93600000.0
2006-07-13 22:30:00,2.44151,2.44349,2.44123,2.44254,154700000.0
2006-07-13 22:35:00,2.44288,2.44326,2.44258,2.44288,31200000.0
2006-07-13 22:40:00,2.44305,2.44325,2.44248,2.44325,54600000.0
2006-07-13 22:45:00,2.443,2.44342,2.44286,2.44319,27300000.0
2006-07-13 22:50:00,2.44289,2.4438,2.44259,2.44308,132300000.0
2006-07-13 22:55:00,2.44325,2.44404,2.44294,2.44361,218400000.0
2006-07-13 23:25:00,2.44338,2.44338,2.44141,2.44169,183300000.0
2006-07-13 23:30:00,2.44154,2.44268,2.44153,2.4424,102400000.0
2006-07-13 23:35:00,2.44257,2.44263,2.44093,2.44263,132000000.0
2006-07-13 23:40:00,2.44277,2.44367,2.44226,2.4432,124500000.0
2006-07-13 23:45:00,2.44336,2.44372,2.44194,2.44369,85500000.0
2006-07-13 23:50:00,2.44347,2.44428,2.44337,2.44358,145600000.0
2006-07-13 23:55:00,2.44404,2.44408,2.44087,2.44253,144000000.0
2006-07-14 00:00:00,2.44365,2.44388,2.44326,2.44381,58200000.0
2006-07-14 00:05:00,2.44364,2.44386,2.44258,2.44293,100800000.0
2006-07-14 00:10:00,2.44345,2.44388,2.44279,2.44335,74100000.0
2006-07-14 00:15:00,2.44403,2.44403,2.4434,2.4434,23400000.0
2006-07-14 00:20:00,2.44354,2.44421,2.44325,2.44395,58500000.0
2006-07-14 00:25:00,2.44353,2.4445,2.44341,2.4445,85500000.0
2006-07-14 00:30:00,2.44425,2.44477,2.44402,2.4442,101100000.0
2006-07-14 00:35:00,2.44437,2.44537,2.44414,2.44484,128700000.0
2006-07-14 00:40:00,2.44487,2.44507,2.44449,2.44458,35100000.0
2006-07-14 00:45:00,2.44492,2.44689,2.4446,2.44689,127400000.0
2006-07-14 00:50:00,2.44628,2.44679,2.44514,2.44633,213600000.0
2006-07-14 00:55:00,2.4461,2.44705,2.44544,2.44665,307200000.0
2006-07-14 01:00:00,2.44661,2.44738,2.44572,2.44694,350100000.0
2006-07-14 01:05:00,2.4471,2.44728,2.44649,2.44676,128400000.0
2006-07-14 01:10:00,2.44703,2.44765,2.44679,2.44679,93300000.0
2006-07-14 01:15:00,2.44731,2.44759,2.44648,2.44681,85800000.0
2006-07-14 01:20:00,2.44698,2.44733,2.44682,2.44701,31200000.0
2006-07-14 01:25:00,2.44729,2.44729,2.44652,2.44719,104700000.0
2006-07-14 01:30:00,2.44682,2.44816,2.4466,2.44765,245400000.0
2006-07-14 01:35:00,2.44722,2.44835,2.44693,2.448,120600000.0
2006-07-14 01:40:00,2.4476,2.44797,2.44689,2.4474,66300000.0
2006-07-14 01:45:00,2.44732,2.4474,2.44645,2.44719,81900000.0
2006-07-14 01:50:00,2.44658,2.44701,2.44578,2.44578,124800000.0
2006-07-14 01:55:00,2.44619,2.44778,2.44587,2.44675,198000000.0
2006-07-14 02:00:00,2.44713,2.4475,2.44677,2.44697,85500000.0
2006-07-14 02:05:00,2.44706,2.44806,2.44693,2.44732,128700000.0
2006-07-14 02:10:00,2.4472,2.44753,2.44612,2.44686,144300000.0
2006-07-14 02:15:00,2.44648,2.4471,2.44615,2.44659,148200000.0
2006-07-14 02:20:00,2.4468,2.44734,2.44637,2.44654,54000000.0
2006-07-14 02:25:00,2.44646,2.44707,2.44586,2.44668,163500000.0
2006-07-14 02:30:00,2.44675,2.44706,2.44605,2.4466,163800000.0
2006-07-14 02:35:00,2.44678,2.4477,2.44648,2.44707,159900000.0
2006-07-14 02:40:00,2.44691,2.44755,2.44646,2.44738,89700000.0
2006-07-14 02:45:00,2.44747,2.44775,2.44607,2.44642,143700000.0
2006-07-14 02:50:00,2.44677,2.44802,2.44643,2.4473,151800000.0
2006-07-14 02:55:00,2.44658,2.44698,2.4438,2.44499,151800000.0
2006-07-14 03:00:00,2.44528,2.44558,2.44413,2.44451,150800000.0
2006-07-14 03:05:00,2.4441,2.44463,2.44359,2.44415,156700000.0
2006-07-14 03:10:00,2.44428,2.445,2.44403,2.4446,140100000.0
2006-07-14 03:15:00,2.44471,2.4459,2.44437,2.44477,163200000.0
2006-07-14 03:20:00,2.4452,2.44687,2.44472,2.44623,127400000.0
2006-07-14 03:25:00,2.44607,2.44675,2.44463,2.44569,155700000.0
2006-07-14 03:30:00,2.44619,2.45322,2.44619,2.45157,162600000.0
2006-07-14 03:35:00,2.45109,2.45203,2.45022,2.45086,167400000.0
2006-07-14 03:40:00,2.4514,2.45313,2.45052,2.45068,140400000.0
2006-07-14 03:45:00,2.45012,2.45128,2.44973,2.45074,152100000.0
2006-07-14 03:50:00,2.45076,2.45183,2.45017,2.45051,174900000.0
2006-07-14 03:55:00,2.45074,2.45126,2.45005,2.45059,151200000.0
2006-07-14 04:00:00,2.45125,2.45249,2.45085,2.45214,141700000.0
2006-07-14 04:05:00,2.45233,2.45253,2.44973,2.45152,132600000.0
2006-07-14 04:10:00,2.45152,2.45204,2.45124,2.45204,140400000.0
2006-07-14 04:15:00,2.45202,2.45261,2.44976,2.45196,128700000.0
2006-07-14 04:20:00,2.45202,2.45227,2.45102,2.4515,144000000.0
2006-07-14 04:25:00,2.45174,2.45226,2.45091,2.45161,163800000.0
2006-07-14 04:30:00,2.45191,2.45195,2.45068,2.45106,97200000.0
2006-07-14 04:35:00,2.45097,2.45125,2.44997,2.45125,89400000.0
2006-07-14 04:40:00,2.45123,2.45228,2.45113,2.45166,124500000.0
2006-07-14 04:45:00,2.45181,2.45183,2.45097,2.45146,136200000.0
2006-07-14 04:50:00,2.45163,2.45213,2.45129,2.45198,101400000.0
2006-07-14 04:55:00,2.45153,2.45279,2.45126,2.45233,113100000.0
2006-07-14 05:00:00,2.45281,2.45446,2.45213,2.45379,146300000.0
2006-07-14 05:05:00,2.45442,2.45493,2.45339,2.45392,147600000.0
2006-07-14 05:10:00,2.45419,2.45427,2.45263,2.45327,178500000.0
2006-07-14 05:15:00,2.4532,2.45358,2.4527,2.45278,54600000.0
2006-07-14 05:20:00,2.45262,2.45313,2.45203,2.45308,163800000.0
2006-07-14 05:25:00,2.4531,2.4531,2.45228,2.4526,97200000.0
2006-07-14 05:30:00,2.45257,2.45314,2.45237,2.45314,70200000.0
2006-07-14 05:35:00,2.45298,2.45342,2.45128,2.45265,84200000.0
2006-07-14 05:40:00,2.45284,2.45342,2.45261,2.45303,112500000.0
2006-07-14 05:45:00,2.45268,2.45379,2.45234,2.45283,136500000.0
2006-07-14 05:50:00,2.45256,2.45308,2.45105,2.45226,175200000.0
2006-07-14 05:55:00,2.45301,2.45309,2.45208,2.45246,132600000.0
2006-07-14 06:00:00,2.45259,2.45285,2.45137,2.45158,163500000.0
2006-07-14 06:05:00,2.45143,2.45384,2.44814,2.45344,171600000.0
2006-07-14 06:10:00,2.45337,2.45463,2.45286,2.45373,128700000.0
2006-07-14 06:15:00,2.45444,2.45444,2.45265,2.45343,144300000.0
2006-07-14 06:20:00,2.45339,2.45352,2.45178,2.45207,152100000.0
2006-07-14 06:25:00,2.45171,2.45235,2.45103,2.4518,140100000.0
2006-07-14 06:30:00,2.45179,2.45252,2.45036,2.45057,175200000.0
2006-07-14 06:35:00,2.45056,2.45117,2.44994,2.45003,113100000.0
2006-07-14 06:40:00,2.45047,2.45054,2.44773,2.4498,147300000.0
2006-07-14 06:45:00,2.44973,2.44973,2.44841,2.44897,117000000.0
2006-07-14 06:50:00,2.44928,2.4506,2.44888,2.44976,163800000.0
2006-07-14 06:55:00,2.44982,2.45106,2.4495,2.45076,163800000.0
2006-07-14 07:00:00,2.45106,2.45189,2.45009,2.45127,128400000.0
2006-07-14 07:05:00,2.4514,2.45179,2.45082,2.45111,105300000.0
2006-07-14 07:10:00,2.45137,2.45137,2.44973,2.45098,167700000.0
2006-07-14 07:15:00,2.45109,2.45139,2.45042,2.45045,151800000.0
2006-07-14 07:20:00,2.45051,2.45147,2.4503,2.45077,167100000.0
2006-07-14 07:25:00,2.45092,2.45152,2.44848,2.45024,147600000.0
2006-07-14 07:30:00,2.45045,2.4509,2.44989,2.45057,124800000.0
2006-07-14 07:35:00,2.45055,2.45226,2.45036,2.45175,159900000.0
2006-07-14 07:40:00,2.45205,2.45254,2.45115,2.4524,163500000.0
2006-07-14 07:45:00,2.45206,2.45248,2.45075,2.45134,154800000.0
2006-07-14 07:50:00,2.45192,2.45204,2.45092,2.45139,144000000.0
2006-07-14 07:55:00,2.4516,2.45194,2.4508,2.45159,143400000.0
2006-07-14 08:00:00,2.45187,2.45262,2.45101,2.45191,179100000.0
2006-07-14 08:05:00,2.45176,2.45246,2.45114,2.45243,151500000.0
2006-07-14 08:10:00,2.45247,2.45247,2.44804,2.45177,151500000.0
2006-07-14 08:15:00,2.45173,2.45356,2.45057,2.45322,159000000.0
2006-07-14 08:20:00,2.45381,2.45415,2.45127,2.45279,151800000.0
2006-07-14 08:25:00,2.45265,2.45311,2.45148,2.4524,151800000.0
2006-07-14 08:30:00,2.45199,2.45293,2.45096,2.45262,175200000.0
2006-07-14 08:35:00,2.45262,2.45297,2.45063,2.45146,182700000.0
2006-07-14 08:40:00,2.45086,2.4519,2.45066,2.45101,167400000.0
2006-07-14 08:45:00,2.4513,2.4516,2.44967,2.45107,154700000.0
2006-07-14 08:50:00,2.45073,2.45189,2.4499,2.4511,178800000.0
2006-07-14 08:55:00,2.45097,2.45124,2.44837,2.4502,151800000.0
2006-07-14 09:00:00,2.44948,2.45161,2.449,2.45118,155700000.0
2006-07-14 09:05:00,2.45155,2.45256,2.45078,2.45153,155400000.0
2006-07-14 09:10:00,2.45201,2.45203,2.45078,2.45119,147900000.0
2006-07-14 09:15:00,2.45151,2.45162,2.45035,2.45089,159900000.0
2006-07-14 09:20:00,2.45028,2.45089,2.4486,2.4492,128400000.0
2006-07-14 09:25:00,2.44827,2.44981,2.44827,2.44937,179100000.0
2006-07-14 09:30:00,2.44946,2.45024,2.44921,2.4495,140400000.0
2006-07-14 09:35:00,2.44953,2.45014,2.44922,2.44968,163200000.0
2006-07-14 09:40:00,2.44939,2.45055,2.44894,2.44933,117000000.0
2006-07-14 09:45:00,2.44923,2.45157,2.44919,2.45111,150500000.0
2006-07-14 09:50:00,2.4508,2.4513,2.44854,2.45041,124800000.0
2006-07-14 09:55:00,2.44977,2.45104,2.44964,2.45043,151800000.0
2006-07-14 10:00:00,2.44981,2.45058,2.44813,2.44874,179400000.0
2006-07-14 10:05:00,2.4489,2.44943,2.4458,2.44641,159900000.0
2006-07-14 10:10:00,2.44693,2.44753,2.44594,2.44673,144000000.0
2006-07-14 10:15:00,2.44665,2.44665,2.44497,2.44594,194700000.0
2006-07-14 10:20:00,2.44594,2.44723,2.44486,2.44698,171600000.0
2006-07-14 10:25:00,2.44639,2.44698,2.44561,2.4465,163800000.0
2006-07-14 10:30:00,2.44584,2.44635,2.4454,2.44601,171600000.0
2006-07-14 10:35:00,2.44595,2.44685,2.44573,2.44614,155700000.0
2006-07-14 10:40:00,2.44526,2.44669,2.44526,2.44666,128700000.0
2006-07-14 10:45:00,2.4464,2.44675,2.44407,2.4445,179400000.0
2006-07-14 10:50:00,2.44385,2.44456,2.44271,2.44336,155700000.0
2006-07-14 10:55:00,2.44341,2.44407,2.44136,2.4436,159600000.0
2006-07-14 11:00:00,2.44403,2.44528,2.44403,2.44464,174900000.0
2006-07-14 11:05:00,2.44461,2.44524,2.44393,2.44467,167700000.0
2006-07-14 11:10:00,2.44449,2.4452,2.44416,2.4444,163800000.0
2006-07-14 11:15:00,2.44443,2.44504,2.4432,2.4446,120600000.0
2006-07-14 11:20:00,2.44433,2.44656,2.44433,2.44636,144000000.0
2006-07-14 11:25:00,2.44584,2.44642,2.44519,2.446,128700000.0
2006-07-14 11:30:00,2.44615,2.4464,2.44513,2.44573,143700000.0
2006-07-14 11:35:00,2.44546,2.44617,2.44502,2.44542,159900000.0
2006-07-14 11:40:00,2.44556,2.44556,2.44372,2.44407,156000000.0
2006-07-14 11:45:00,2.44447,2.44447,2.44309,2.44436,171300000.0
2006-07-14 11:50:00,2.44425,2.44539,2.44387,2.44511,127400000.0
2006-07-14 11:55:00,2.44527,2.44642,2.4448,2.44599,163500000.0
2006-07-14 12:00:00,2.44632,2.44665,2.44485,2.44541,175200000.0
2006-07-14 12:05:00,2.44559,2.44647,2.44503,2.44559,151200000.0
2006-07-14 12:10:00,2.446,2.44689,2.44558,2.44617,151800000.0
2006-07-14 12:15:00,2.44632,2.44712,2.44605,2.44665,147300000.0
2006-07-14 12:20:00,2.44668,2.44758,2.44642,2.44757,128400000.0
2006-07-14 12:25:00,2.4477,2.4483,2.44704,2.44779,159300000.0
2006-07-14 12:30:00,2.44793,2.44822,2.44715,2.44765,190200000.0
2006-07-14 12:35:00,2.44774,2.4506,2.44745,2.45001,140400000.0
2006-07-14 12:40:00,2.45016,2.45121,2.44968,2.45025,152100000.0
2006-07-14 12:45:00,2.45038,2.45103,2.44948,2.44984,147900000.0
2006-07-14 12:50:00,2.44942,2.44974,2.44852,2.44891,132000000.0
2006-07-14 12:55:00,2.44937,2.44971,2.44861,2.44971,128700000.0
2006-07-14 13:00:00,2.44992,2.45064,2.44873,2.44873,198000000.0
2006-07-14 13:05:00,2.44805,2.44874,2.44736,2.44778,164800000.0
2006-07-14 13:10:00,2.44749,2.44787,2.44665,2.44747,171000000.0
2006-07-14 13:15:00,2.44757,2.44807,2.44711,2.44768,124800000.0
2006-07-14 13:20:00,2.44804,2.44866,2.44762,2.44836,150800000.0
2006-07-14 13:25:00,2.44784,2.44847,2.44736,2.44837,175500000.0
2006-07-14 13:30:00,2.44802,2.4487,2.44779,2.44813,280800000.0
2006-07-14 13:35:00,2.44803,2.44867,2.44745,2.44801,436500000.0
2006-07-14 13:40:00,2.44788,2.44957,2.44788,2.44914,570800000.0
2006-07-14 13:45:00,2.44915,2.44947,2.4483,2.44923,389100000.0
2006-07-14 13:50:00,2.44923,2.44923,2.44801,2.44826,601400000.0
2006-07-14 13:55:00,2.44846,2.44846,2.44649,2.44663,568800000.0
2006-07-14 14:00:00,2.44718,2.44722,2.44522,2.44541,539100000.0
2006-07-14 14:05:00,2.44543,2.44577,2.44358,2.44495,657300000.0
2006-07-14 14:10:00,2.44456,2.44488,2.44355,2.44386,451200000.0
2006-07-14 14:15:00,2.44404,2.44442,2.44319,2.4436,648900000.0
2006-07-14 14:20:00,2.44288,2.44372,2.44163,2.44197,611100000.0
2006-07-14 14:25:00,2.44243,2.44325,2.43368,2.43368,804800000.0
2006-07-14 14:30:00,2.42894,2.44358,2.4285,2.44338,1171800000.0
2006-07-14 14:35:00,2.44353,2.44417,2.44187,2.44228,655900000.0
2006-07-14 14:40:00,2.44239,2.44354,2.44213,2.44312,662100000.0
2006-07-14 14:45:00,2.44288,2.44488,2.44185,2.44488,473600000.0
2006-07-14 14:50:00,2.44405,2.44478,2.44163,2.44168,316600000.0
2006-07-14 14:55:00,2.4417,2.44202,2.4397,2.4397,477900000.0
2006-07-14 15:00:00,2.44006,2.44056,2.43741,2.4381,331200000.0
2006-07-14 15:05:00,2.43807,2.43849,2.43702,2.43783,634500000.0
2006-07-14 15:10:00,2.43827,2.43907,2.43767,2.43841,677700000.0
2006-07-14 15:15:00,2.43849,2.4399,2.43804,2.43804,648500000.0
2006-07-14 15:20:00,2.43833,2.44003,2.43803,2.43973,653700000.0
2006-07-14 15:25:00,2.43942,2.44078,2.43678,2.44035,1021500000.0
2006-07-14 15:30:00,2.43926,2.44101,2.43679,2.43959,720800000.0
2006-07-14 15:35:00,2.43997,2.44014,2.43849,2.43853,695600000.0
2006-07-14 15:40:00,2.43867,2.43929,2.43803,2.43869,1024600000.0
2006-07-14 15:45:00,2.43884,2.43944,2.43769,2.43908,868900000.0
2006-07-14 15:50:00,2.43858,2.43865,2.43602,2.43828,826500000.0
2006-07-14 15:55:00,2.43769,2.43823,2.43538,2.43559,889100000.0
2006-07-14 16:00:00,2.43529,2.43556,2.43446,2.43492,1001600000.0
2006-07-14 16:05:00,2.43575,2.43635,2.43498,2.43579,734600000.0
2006-07-14 16:10:00,2.43644,2.43731,2.43452,2.43511,762900000.0
2006-07-14 16:15:00,2.43521,2.43596,2.43487,2.43558,770400000.0
2006-07-14 16:20:00,2.43571,2.4363,2.43446,2.43479,1008300000.0
2006-07-14 16:25:00,2.43505,2.43556,2.43435,2.43494,958500000.0
2006-07-14 16:30:00,2.43582,2.43674,2.43548,2.43573,867600000.0
2006-07-14 16:35:00,2.43542,2.43641,2.43541,2.436,939500000.0
2006-07-14 16:40:00,2.43605,2.43637,2.43462,2.43478,1003200000.0
2006-07-14 16:45:00,2.43486,2.43567,2.43399,2.43518,885000000.0
2006-07-14 16:50:00,2.43538,2.43622,2.43518,2.43579,672900000.0
2006-07-14 16:55:00,2.43566,2.43596,2.4342,2.43527,721000000.0
2006-07-14 17:00:00,2.43547,2.43612,2.43506,2.43584,1003800000.0
2006-07-14 17:05:00,2.43571,2.43737,2.43558,2.43707,911400000.0
2006-07-14 17:10:00,2.43666,2.43669,2.43512,2.43569,650100000.0
2006-07-14 17:15:00,2.43554,2.43772,2.43538,2.43697,762300000.0
2006-07-14 17:20:00,2.43761,2.43815,2.43622,2.43694,633500000.0
2006-07-14 17:25:00,2.43695,2.43769,2.43661,2.43728,723900000.0
2006-07-14 17:30:00,2.43726,2.43864,2.4372,2.43795,1276500000.0
2006-07-14 17:35:00,2.4375,2.43819,2.43616,2.4367,348200000.0
2006-07-14 17:40:00,2.43699,2.43709,2.43376,2.43636,781400000.0
2006-07-14 17:45:00,2.43622,2.43678,2.43441,2.43459,1108400000.0
2006-07-14 17:50:00,2.43423,2.43503,2.43389,2.43477,1147100000.0
2006-07-14 17:55:00,2.43498,2.43529,2.43396,2.43396,525900000.0
2006-07-14 18:00:00,2.43395,2.43452,2.43303,2.4337,964700000.0
2006-07-14 18:05:00,2.43381,2.43413,2.43266,2.43353,935500000.0
2006-07-14 18:10:00,2.43345,2.43408,2.43292,2.43408,696000000.0
2006-07-14 18:15:00,2.43395,2.43446,2.43305,2.43358,1109800000.0
2006-07-14 18:20:00,2.4341,2.4341,2.43307,2.43381,586400000.0
2006-07-14 18:25:00,2.43381,2.4345,2.43314,2.43386,443000000.0
2006-07-14 18:30:00,2.43483,2.43671,2.43451,2.43669,776600000.0
2006-07-14 18:35:00,2.43655,2.43794,2.43592,2.43784,895800000.0
2006-07-14 18:40:00,2.43748,2.43799,2.4369,2.43793,1311000000.0
2006-07-14 18:45:00,2.43746,2.43749,2.43663,2.43705,681900000.0
2006-07-14 18:50:00,2.43697,2.43782,2.43677,2.43749,614700000.0
2006-07-14 18:55:00,2.43767,2.4377,2.4366,2.43689,520700000.0
2006-07-14 19:00:00,2.43741,2.4377,2.43606,2.43667,860400000.0
2006-07-14 19:05:00,2.43648,2.43725,2.43621,2.43662,397500000.0
2006-07-14 19:10:00,2.43694,2.43791,2.43659,2.43786,315300000.0
2006-07-14 19:15:00,2.4377,2.43798,2.43693,2.43745,510300000.0
2006-07-14 19:20:00,2.43731,2.43769,2.43665,2.43696,294800000.0
2006-07-14 19:25:00,2.43715,2.43761,2.43652,2.43703,468700000.0
2006-07-14 19:30:00,2.43718,2.43845,2.43627,2.43798,148200000.0
2006-07-14 19:35:00,2.43794,2.43817,2.43724,2.4378,120900000.0
2006-07-14 19:40:00,2.43805,2.43832,2.43698,2.43736,447600000.0
2006-07-14 19:45:00,2.4378,2.43792,2.43693,2.43778,198900000.0
2006-07-14 19:50:00,2.43791,2.43829,2.4372,2.4375,280500000.0
2006-07-14 19:55:00,2.4377,2.43805,2.43696,2.43743,356900000.0
2006-07-14 20:00:00,2.43743,2.43795,2.43689,2.43709,151500000.0
2006-07-14 20:05:00,2.43743,2.43743,2.4365,2.43727,143700000.0
2006-07-14 20:10:00,2.4371,2.43771,2.43689,2.43738,214500000.0
2006-07-14 20:15:00,2.43822,2.4386,2.4371,2.43815,163800000.0
2006-07-14 20:20:00,2.43791,2.43845,2.43766,2.43785,163500000.0
2006-07-14 20:25:00,2.43792,2.43921,2.43756,2.43878,195000000.0
2006-07-14 20:30:00,2.43915,2.43915,2.43811,2.43852,194400000.0
2006-07-14 20:35:00,2.43819,2.43873,2.43765,2.4384,152100000.0
2006-07-14 20:40:00,2.43827,2.44054,2.43824,2.44032,214200000.0
2006-07-14 20:45:00,2.43996,2.44027,2.43867,2.4391,147600000.0
2006-07-14 20:50:00,2.43939,2.43973,2.43906,2.43938,85800000.0
2006-07-14 20:55:00,2.43942,2.44038,2.43911,2.43977,139500000.0
2006-07-14 21:00:00,2.44,2.44062,2.43845,2.43974,171600000.0
2006-07-14 21:05:00,2.43959,2.43992,2.43913,2.43973,58500000.0
2006-07-14 21:10:00,2.43954,2.43987,2.43915,2.43935,58500000.0
2006-07-14 21:15:00,2.43978,2.44049,2.43942,2.44022,54300000.0
2006-07-14 21:20:00,2.44051,2.44055,2.43968,2.44038,218400000.0
2006-07-14 21:25:00,2.44016,2.44051,2.43957,2.44005,171000000.0
2006-07-14 21:30:00,2.44041,2.44089,2.44004,2.44088,74100000.0
2006-07-14 21:35:00,2.44045,2.44082,2.43985,2.44016,30900000.0
2006-07-14 21:40:00,2.44014,2.44072,2.43984,2.43991,236600000.0
2006-07-14 21:45:00,2.44031,2.44054,2.43965,2.44047,151800000.0
2006-07-14 21:50:00,2.44009,2.44042,2.43931,2.43971,143100000.0
2006-07-14 21:55:00,2.43986,2.44025,2.43937,2.43986,160900000.0
2006-07-14 22:00:00,2.43914,2.43966,2.4389,2.43922,143700000.0
2006-07-14 22:05:00,2.43939,2.43951,2.43824,2.43827,132600000.0
2006-07-14 22:10:00,2.43823,2.43885,2.43773,2.43856,92400000.0
2006-07-14 22:15:00,2.43859,2.43923,2.43823,2.43889,151800000.0
2006-07-14 22:20:00,2.43872,2.4392,2.43824,2.43858,137500000.0
2006-07-14 22:25:00,2.43877,2.4393,2.43839,2.43894,175200000.0
2006-07-14 22:30:00,2.43907,2.43938,2.43751,2.43817,263300000.0
2006-07-14 22:35:00,2.43873,2.43906,2.4382,2.43843,89700000.0
2006-07-14 22:40:00,2.43879,2.44043,2.43858,2.43985,186300000.0
2006-07-14 22:45:00,2.43987,2.43987,2.43827,2.43865,124800000.0
2006-07-14 22:50:00,2.43889,2.43982,2.43872,2.43928,105000000.0
2006-07-14 22:55:00,2.43932,2.44001,2.43861,2.439,218400000.0
2006-07-16 23:35:00,2.43882,2.43882,2.4363,2.43683,140400000.0
2006-07-16 23:40:00,2.4371,2.43757,2.43663,2.4371,97200000.0
2006-07-16 23:45:00,2.43729,2.43732,2.43633,2.43658,100500000.0
2006-07-16 23:55:00,2.43682,2.43758,2.43618,2.43645,128700000.0
2006-07-17 00:00:00,2.43721,2.43854,2.43721,2.43816,105000000.0
2006-07-17 00:05:00,2.43792,2.43823,2.43631,2.43725,143700000.0
2006-07-17 00:10:00,2.43692,2.43747,2.43635,2.43689,100100000.0
2006-07-17 00:15:00,2.43748,2.43748,2.43671,2.43699,27300000.0
2006-07-17 00:20:00,2.43645,2.43839,2.43645,2.43809,89700000.0
2006-07-17 00:25:00,2.43797,2.43893,2.43724,2.4387,76700000.0
2006-07-17 00:30:00,2.43864,2.4393,2.43825,2.43915,66000000.0
2006-07-17 00:35:00,2.43874,2.44011,2.43852,2.43988,62400000.0
2006-07-17 00:40:00,2.43984,2.44012,2.43913,2.43988,78000000.0
2006-07-17 00:45:00,2.43932,2.44052,2.43863,2.44002,167700000.0
2006-07-17 00:50:00,2.44046,2.44047,2.43888,2.43947,147900000.0
2006-07-17 00:55:00,2.43897,2.4391,2.43741,2.4386,308100000.0
2006-07-17 01:00:00,2.43862,2.43919,2.43759,2.43838,350700000.0
2006-07-17 01:05:00,2.43825,2.43938,2.43825,2.43874,132000000.0
2006-07-17 01:10:00,2.43917,2.43977,2.43696,2.43696,132300000.0
2006-07-17 01:15:00,2.43942,2.43942,2.43853,2.43888,35100000.0
2006-07-17 01:20:00,2.4386,2.43937,2.43849,2.43879,100800000.0
2006-07-17 01:25:00,2.43921,2.43937,2.43855,2.43901,85800000.0
2006-07-17 01:30:00,2.43911,2.4394,2.43867,2.43884,132300000.0
2006-07-17 01:35:00,2.43878,2.43916,2.43849,2.4391,89400000.0
2006-07-17 01:40:00,2.43858,2.43982,2.43858,2.4395,136500000.0
2006-07-17 01:45:00,2.43977,2.43994,2.43903,2.43984,159900000.0
2006-07-17 01:50:00,2.43955,2.44027,2.43921,2.43984,132300000.0
2006-07-17 01:55:00,2.44016,2.44163,2.43981,2.44083,198300000.0
2006-07-17 02:00:00,2.44204,2.44348,2.44139,2.44243,101400000.0
2006-07-17 02:05:00,2.44194,2.44332,2.44086,2.44292,159300000.0
2006-07-17 02:10:00,2.44339,2.44447,2.44317,2.44394,106300000.0
2006-07-17 02:15:00,2.44392,2.44451,2.44324,2.44368,116700000.0
2006-07-17 02:20:00,2.4438,2.44415,2.44299,2.44327,117000000.0
2006-07-17 02:25:00,2.44298,2.44362,2.44182,2.44199,163800000.0
2006-07-17 02:30:00,2.44226,2.44253,2.4417,2.44253,73500000.0
2006-07-17 02:35:00,2.44247,2.44249,2.44181,2.44217,31200000.0
2006-07-17 02:40:00,2.4424,2.44271,2.44138,2.44215,159600000.0
2006-07-17 02:45:00,2.44267,2.44315,2.44206,2.4428,144000000.0
2006-07-17 02:50:00,2.44324,2.4443,2.44279,2.44364,152100000.0
2006-07-17 02:55:00,2.44409,2.44441,2.44333,2.44387,85800000.0
2006-07-17 03:00:00,2.44436,2.44486,2.44404,2.44482,62100000.0
2006-07-17 03:05:00,2.44391,2.44452,2.44314,2.44339,123200000.0
2006-07-17 03:10:00,2.44363,2.44367,2.44208,2.44263,139800000.0
2006-07-17 03:15:00,2.44205,2.44243,2.44108,2.44116,163500000.0
2006-07-17 03:20:00,2.44164,2.44209,2.44123,2.44149,128700000.0
2006-07-17 03:25:00,2.44149,2.44149,2.44013,2.44044,124500000.0
2006-07-17 03:30:00,2.44051,2.44099,2.4401,2.44069,97500000.0
2006-07-17 03:35:00,2.44148,2.44208,2.44109,2.44172,128700000.0
2006-07-17 03:40:00,2.44155,2.44197,2.44105,2.4416,58200000.0
2006-07-17 03:45:00,2.44191,2.44191,2.44136,2.44136,27000000.0
2006-07-17 03:50:00,2.44165,2.442,2.44047,2.44135,132600000.0
2006-07-17 03:55:00,2.44149,2.44157,2.44082,2.44087,93300000.0
2006-07-17 04:00:00,2.44151,2.44151,2.44035,2.44076,93600000.0
2006-07-17 04:05:00,2.44112,2.44131,2.4405,2.44103,136500000.0
2006-07-17 04:10:00,2.44113,2.44113,2.44007,2.44014,144700000.0
2006-07-17 04:15:00,2.43983,2.44172,2.4388,2.44116,156000000.0
2006-07-17 04:20:00,2.44099,2.44177,2.44082,2.4411,140100000.0
2006-07-17 04:25:00,2.44146,2.4417,2.44105,2.44114,70200000.0
2006-07-17 04:30:00,2.44119,2.44174,2.44089,2.44144,116700000.0
2006-07-17 04:35:00,2.44099,2.44163,2.44068,2.44119,123500000.0
2006-07-17 04:40:00,2.44142,2.44191,2.44115,2.44142,157300000.0
2006-07-17 04:45:00,2.44166,2.44203,2.44085,2.44148,136500000.0
2006-07-17 04:50:00,2.44184,2.44245,2.4413,2.44199,74100000.0
2006-07-17 04:55:00,2.44215,2.44227,2.44171,2.44171,42900000.0
2006-07-17 05:00:00,2.44195,2.44225,2.44109,2.44126,58500000.0
2006-07-17 05:05:00,2.44123,2.44205,2.44106,2.44133,89700000.0
2006-07-17 05:10:00,2.44093,2.44199,2.44051,2.44161,109200000.0
2006-07-17 05:15:00,2.44134,2.44214,2.44101,2.44168,120900000.0
2006-07-17 05:20:00,2.44176,2.44238,2.44139,2.44181,54300000.0
2006-07-17 05:25:00,2.4419,2.44214,2.44142,2.44173,42900000.0
2006-07-17 05:30:00,2.4423,2.44256,2.44152,2.44229,124500000.0
2006-07-17 05:35:00,2.4418,2.44279,2.44099,2.4425,118300000.0
2006-07-17 05:40:00,2.44212,2.44285,2.44207,2.44238,128700000.0
2006-07-17 05:45:00,2.44183,2.44276,2.4417,2.4423,81600000.0
2006-07-17 05:50:00,2.44212,2.44269,2.44162,2.44269,39000000.0
2006-07-17 05:55:00,2.44257,2.4431,2.44217,2.44264,62400000.0
2006-07-17 06:00:00,2.44257,2.44279,2.44187,2.44248,66000000.0
2006-07-17 06:05:00,2.44232,2.44238,2.44175,2.44198,31200000.0
2006-07-17 06:10:00,2.44169,2.44267,2.44135,2.44181,97500000.0
2006-07-17 06:15:00,2.44225,2.443,2.44143,2.44259,143400000.0
2006-07-17 06:20:00,2.44254,2.44306,2.44224,2.4427,85800000.0
2006-07-17 06:25:00,2.44295,2.44334,2.44206,2.44274,112800000.0
2006-07-17 06:30:00,2.44232,2.44296,2.44192,2.44241,35100000.0
2006-07-17 06:35:00,2.44245,2.44321,2.44234,2.44287,54600000.0
2006-07-17 06:40:00,2.44313,2.44374,2.44,2.4433,58500000.0
2006-07-17 06:45:00,2.44273,2.44379,2.44253,2.44338,54600000.0
2006-07-17 06:50:00,2.44373,2.4444,2.44327,2.44344,163500000.0
2006-07-17 06:55:00,2.44331,2.44379,2.44286,2.44368,74100000.0
2006-07-17 07:00:00,2.44298,2.44405,2.44279,2.44374,105300000.0
2006-07-17 07:05:00,2.44373,2.4445,2.44351,2.44442,120600000.0
2006-07-17 07:10:00,2.44422,2.44468,2.44371,2.44434,136200000.0
2006-07-17 07:15:00,2.44429,2.44474,2.4437,2.44397,124800000.0
2006-07-17 07:20:00,2.444,2.44485,2.44347,2.4448,167400000.0
2006-07-17 07:25:00,2.4448,2.4448,2.44398,2.44447,57900000.0
2006-07-17 07:30:00,2.44409,2.44482,2.44395,2.44395,156700000.0
2006-07-17 07:35:00,2.44385,2.44538,2.44381,2.44502,159000000.0
2006-07-17 07:40:00,2.44447,2.44498,2.44383,2.4442,61100000.0
2006-07-17 07:45:00,2.44404,2.44456,2.44304,2.44332,124500000.0
2006-07-17 07:50:00,2.44377,2.44377,2.44227,2.44276,113100000.0
2006-07-17 07:55:00,2.44328,2.44464,2.44295,2.4437,144300000.0
2006-07-17 08:00:00,2.44378,2.44415,2.44267,2.44318,178800000.0
2006-07-17 08:05:00,2.44299,2.44351,2.4419,2.44285,151800000.0
2006-07-17 08:10:00,2.44278,2.44499,2.44078,2.44495,151500000.0
2006-07-17 08:15:00,2.44458,2.44533,2.44364,2.44411,159300000.0
2006-07-17 08:20:00,2.44344,2.44401,2.44262,2.44281,151800000.0
2006-07-17 08:25:00,2.44266,2.44386,2.44233,2.44343,152100000.0
2006-07-17 08:30:00,2.44337,2.44372,2.44244,2.44297,175500000.0
2006-07-17 08:35:00,2.44316,2.44354,2.44253,2.44318,97500000.0
2006-07-17 08:40:00,2.44313,2.44352,2.44223,2.44248,167400000.0
2006-07-17 08:45:00,2.44229,2.44257,2.44153,2.44189,128400000.0
2006-07-17 08:50:00,2.44236,2.44306,2.44161,2.4428,178800000.0
2006-07-17 08:55:00,2.44252,2.44276,2.43963,2.44007,151200000.0
2006-07-17 09:00:00,2.4403,2.44151,2.44012,2.44023,155100000.0
2006-07-17 09:05:00,2.43987,2.44018,2.43715,2.43859,155100000.0
2006-07-17 09:10:00,2.43845,2.43895,2.43789,2.43846,93600000.0
2006-07-17 09:15:00,2.43845,2.43915,2.4379,2.43863,116400000.0
2006-07-17 09:20:00,2.43858,2.4396,2.43806,2.43935,156000000.0
2006-07-17 09:25:00,2.43845,2.43922,2.437,2.43719,179400000.0
2006-07-17 09:30:00,2.43739,2.43781,2.43671,2.43773,112500000.0
2006-07-17 09:35:00,2.43766,2.43805,2.43666,2.43708,162600000.0
2006-07-17 09:40:00,2.43609,2.43682,2.43476,2.43477,147000000.0
2006-07-17 09:45:00,2.43472,2.43562,2.43451,2.435,152100000.0
2006-07-17 09:50:00,2.43474,2.43566,2.43467,2.43566,70200000.0
2006-07-17 09:55:00,2.43485,2.43559,2.43416,2.43526,151500000.0
2006-07-17 10:00:00,2.4347,2.43514,2.43165,2.43234,178500000.0
2006-07-17 10:05:00,2.43185,2.43306,2.4311,2.43273,159000000.0
2006-07-17 10:10:00,2.43298,2.43323,2.43105,2.43133,144300000.0
2006-07-17 10:15:00,2.43137,2.43174,2.43038,2.43093,194700000.0
2006-07-17 10:20:00,2.43107,2.43178,2.42985,2.43163,171300000.0
2006-07-17 10:25:00,2.43174,2.43258,2.43153,2.4319,162600000.0
2006-07-17 10:30:00,2.43219,2.43268,2.43169,2.43209,144000000.0
2006-07-17 10:35:00,2.43268,2.43275,2.43086,2.43112,155700000.0
2006-07-17 10:40:00,2.42962,2.43024,2.42866,2.42937,167100000.0
2006-07-17 10:45:00,2.42913,2.4311,2.42892,2.42981,178200000.0
2006-07-17 10:50:00,2.42954,2.43262,2.42932,2.4319,145600000.0
2006-07-17 10:55:00,2.43189,2.43195,2.42807,2.43034,159300000.0
2006-07-17 11:00:00,2.43155,2.43194,2.42994,2.43069,175500000.0
2006-07-17 11:05:00,2.43093,2.43287,2.43067,2.43284,128700000.0
2006-07-17 11:10:00,2.43241,2.43308,2.43157,2.43179,163500000.0
2006-07-17 11:15:00,2.4314,2.43165,2.43011,2.43082,147900000.0
2006-07-17 11:20:00,2.43024,2.43154,2.42974,2.42974,144300000.0
2006-07-17 11:25:00,2.42946,2.43178,2.42932,2.43069,159600000.0
2006-07-17 11:30:00,2.43055,2.43087,2.42963,2.42992,175200000.0
2006-07-17 11:35:00,2.42956,2.4305,2.42922,2.43018,159300000.0
2006-07-17 11:40:00,2.43013,2.43041,2.42859,2.42899,156000000.0
2006-07-17 11:45:00,2.42929,2.43089,2.42833,2.43057,171600000.0
2006-07-17 11:50:00,2.43037,2.4324,2.43005,2.4324,147900000.0
2006-07-17 11:55:00,2.43287,2.43438,2.43283,2.43335,163500000.0
2006-07-17 12:00:00,2.43329,2.43452,2.43308,2.43431,175500000.0
2006-07-17 12:05:00,2.43446,2.4348,2.43245,2.43255,152100000.0
2006-07-17 12:10:00,2.43264,2.43493,2.4324,2.43458,152100000.0
2006-07-17 12:15:00,2.43391,2.43448,2.43206,2.43248,147900000.0
2006-07-17 12:20:00,2.43181,2.43227,2.43088,2.43107,159600000.0
2006-07-17 12:25:00,2.43163,2.43208,2.43011,2.43092,159900000.0
2006-07-17 12:30:00,2.43057,2.43225,2.43022,2.43164,191100000.0
2006-07-17 12:35:00,2.43207,2.43238,2.43102,2.43184,140400000.0
2006-07-17 12:40:00,2.43231,2.43231,2.43133,2.43189,151800000.0
2006-07-17 12:45:00,2.43158,2.43191,2.43097,2.43131,147900000.0
2006-07-17 12:50:00,2.43164,2.43231,2.4308,2.43231,171300000.0
2006-07-17 12:55:00,2.43199,2.43231,2.42935,2.42974,156000000.0
2006-07-17 13:00:00,2.42916,2.43009,2.42916,2.42951,198600000.0
2006-07-17 13:05:00,2.42956,2.43118,2.429,2.43079,178500000.0
2006-07-17 13:10:00,2.43087,2.43139,2.42982,2.42994,170700000.0
2006-07-17 13:15:00,2.42982,2.43009,2.42874,2.4296,144300000.0
2006-07-17 13:20:00,2.42966,2.43039,2.42917,2.42969,151500000.0
2006-07-17 13:25:00,2.43023,2.43049,2.42864,2.4293,175200000.0
2006-07-17 13:30:00,2.42901,2.43004,2.42865,2.43004,319800000.0
2006-07-17 13:35:00,2.42969,2.43025,2.4293,2.42991,436200000.0
2006-07-17 13:40:00,2.43024,2.43057,2.42949,2.43034,507800000.0
2006-07-17 13:45:00,2.43054,2.43072,2.42958,2.43061,668600000.0
2006-07-17 13:50:00,2.43043,2.43251,2.42991,2.43201,753200000.0
2006-07-17 13:55:00,2.43136,2.43205,2.43099,2.43205,408000000.0
2006-07-17 14:00:00,2.43184,2.43268,2.4316,2.43216,540600000.0
2006-07-17 14:05:00,2.43297,2.43425,2.43278,2.43371,657900000.0
2006-07-17 14:10:00,2.43354,2.43402,2.43248,2.43285,451200000.0
2006-07-17 14:15:00,2.43223,2.43276,2.42875,2.42904,647800000.0
2006-07-17 14:20:00,2.42989,2.42999,2.42878,2.42903,609900000.0
2006-07-17 14:25:00,2.42867,2.42933,2.42701,2.42715,806700000.0
2006-07-17 14:30:00,2.42798,2.42906,2.42773,2.42821,1172700000.0
2006-07-17 14:35:00,2.42814,2.4292,2.42746,2.42849,657900000.0
2006-07-17 14:40:00,2.42816,2.42938,2.42797,2.42908,660900000.0
2006-07-17 14:45:00,2.42873,2.42998,2.42873,2.42943,396900000.0
2006-07-17 14:50:00,2.4292,2.43001,2.42893,2.4294,239200000.0
2006-07-17 14:55:00,2.42953,2.42985,2.42876,2.42898,475000000.0
2006-07-17 15:00:00,2.42904,2.42962,2.42851,2.42888,225600000.0
2006-07-17 15:05:00,2.42937,2.43004,2.42872,2.42955,634200000.0
2006-07-17 15:10:00,2.42957,2.43113,2.42947,2.43094,680700000.0
2006-07-17 15:15:00,2.42953,2.43026,2.42796,2.42947,649100000.0
2006-07-17 15:20:00,2.4296,2.43164,2.42923,2.43111,654000000.0
2006-07-17 15:25:00,2.43038,2.43097,2.42618,2.42981,1020600000.0
2006-07-17 15:30:00,2.42718,2.4301,2.42595,2.42924,721300000.0
2006-07-17 15:35:00,2.42952,2.42985,2.42857,2.42923,695300000.0
2006-07-17 15:40:00,2.42872,2.42926,2.42812,2.42838,1026200000.0
2006-07-17 15:45:00,2.42869,2.42917,2.42783,2.42876,869500000.0
2006-07-17 15:50:00,2.42861,2.42994,2.42843,2.42971,825600000.0
2006-07-17 15:55:00,2.42985,2.43055,2.4288,2.42907,889100000.0
2006-07-17 16:00:00,2.42933,2.42969,2.42841,2.42969,1004400000.0
2006-07-17 16:05:00,2.42914,2.42943,2.42758,2.42782,735600000.0
2006-07-17 16:10:00,2.42799,2.42912,2.42742,2.42781,763500000.0
2006-07-17 16:15:00,2.42792,2.42893,2.42756,2.42893,969300000.0
2006-07-17 16:20:00,2.42927,2.42969,2.42835,2.42897,1011600000.0
2006-07-17 16:25:00,2.42844,2.42887,2.42636,2.42667,956300000.0
2006-07-17 16:30:00,2.42687,2.42781,2.42647,2.42729,867900000.0
2006-07-17 16:35:00,2.42719,2.42846,2.4268,2.42802,937900000.0
2006-07-17 16:40:00,2.42841,2.42916,2.428,2.42888,1005300000.0
2006-07-17 16:45:00,2.42946,2.43046,2.4292,2.43004,883800000.0
2006-07-17 16:50:00,2.42987,2.43017,2.42904,2.4294,673200000.0
2006-07-17 16:55:00,2.42958,2.43096,2.42923,2.43068,921900000.0
2006-07-17 17:00:00,2.43082,2.43143,2.42976,2.42976,1005000000.0
2006-07-17 17:05:00,2.43041,2.43095,2.42779,2.42807,910400000.0
2006-07-17 17:10:00,2.42833,2.42895,2.42775,2.42867,649200000.0
2006-07-17 17:15:00,2.42878,2.4289,2.4275,2.42775,762000000.0
2006-07-17 17:20:00,2.42794,2.4283,2.42679,2.4271,604700000.0
2006-07-17 17:25:00,2.42728,2.42764,2.4268,2.4275,491100000.0
2006-07-17 17:30:00,2.42746,2.42776,2.42678,2.42703,1277100000.0
2006-07-17 17:35:00,2.42722,2.4283,2.42716,2.42798,322800000.0
2006-07-17 17:40:00,2.42793,2.42841,2.42503,2.42743,978800000.0
2006-07-17 17:45:00,2.42769,2.42862,2.42722,2.42814,1336100000.0
2006-07-17 17:50:00,2.42846,2.42881,2.42825,2.42881,276600000.0
2006-07-17 17:55:00,2.42804,2.42863,2.4271,2.42855,521100000.0
2006-07-17 18:00:00,2.42852,2.42927,2.42822,2.42882,964400000.0
2006-07-17 18:05:00,2.42821,2.42886,2.42805,2.42823,938400000.0
2006-07-17 18:10:00,2.42855,2.42909,2.42823,2.42859,646900000.0
2006-07-17 18:15:00,2.42832,2.42894,2.42782,2.42816,945900000.0
2006-07-17 18:20:00,2.42772,2.42851,2.42714,2.4282,1008600000.0
2006-07-17 18:25:00,2.42858,2.4291,2.42784,2.42883,700800000.0
2006-07-17 18:30:00,2.42901,2.42938,2.42812,2.42838,585200000.0
2006-07-17 18:35:00,2.4284,2.42891,2.42774,2.42851,605600000.0
2006-07-17 18:40:00,2.4288,2.4288,2.42785,2.42856,483000000.0
2006-07-17 18:45:00,2.42847,2.42921,2.42826,2.42864,638700000.0
2006-07-17 18:50:00,2.4284,2.4285,2.42766,2.42795,614300000.0
2006-07-17 18:55:00,2.42797,2.42843,2.42724,2.42774,555500000.0
2006-07-17 19:00:00,2.42747,2.42811,2.42742,2.42777,456000000.0
2006-07-17 19:05:00,2.42815,2.42952,2.42782,2.42901,439800000.0
2006-07-17 19:10:00,2.42877,2.43002,2.42854,2.42949,288000000.0
2006-07-17 19:15:00,2.42977,2.43027,2.42943,2.42984,510300000.0
2006-07-17 19:20:00,2.42951,2.43002,2.42912,2.42956,329700000.0
2006-07-17 19:25:00,2.42931,2.43031,2.42898,2.42977,372500000.0
2006-07-17 19:30:00,2.42957,2.43068,2.4293,2.43039,105300000.0
2006-07-17 19:35:00,2.43019,2.43049,2.42933,2.43011,272100000.0
2006-07-17 19:40:00,2.42978,2.43034,2.42914,2.43009,447900000.0
2006-07-17 19:45:00,2.42996,2.43061,2.42975,2.43027,97500000.0
2006-07-17 19:50:00,2.42959,2.43026,2.42945,2.43003,280500000.0
2006-07-17 19:55:00,2.42961,2.43008,2.42933,2.42978,202500000.0
2006-07-17 20:00:00,2.42999,2.43017,2.42885,2.42949,151500000.0
2006-07-17 20:05:00,2.43006,2.43015,2.42942,2.42982,117000000.0
2006-07-17 20:10:00,2.42957,2.43089,2.42942,2.43037,163800000.0
2006-07-17 20:15:00,2.43011,2.4307,2.42971,2.43027,112800000.0
2006-07-17 20:20:00,2.43004,2.43119,2.42981,2.43051,186000000.0
2006-07-17 20:25:00,2.43083,2.4333,2.43083,2.43299,190500000.0
2006-07-17 20:30:00,2.43299,2.434,2.43252,2.43364,167400000.0
2006-07-17 20:35:00,2.43359,2.43359,2.43214,2.43257,152100000.0
2006-07-17 20:40:00,2.43263,2.43288,2.43205,2.43243,128400000.0
2006-07-17 20:45:00,2.43206,2.43285,2.43126,2.43257,113100000.0
2006-07-17 20:50:00,2.43236,2.43351,2.43231,2.43319,161200000.0
2006-07-17 20:55:00,2.4327,2.43314,2.4322,2.43244,179100000.0
2006-07-17 21:00:00,2.43258,2.43311,2.4321,2.43212,139800000.0
2006-07-17 21:05:00,2.43207,2.43261,2.43131,2.432,175200000.0
2006-07-17 21:10:00,2.43176,2.43236,2.43118,2.43195,113100000.0
2006-07-17 21:15:00,2.43196,2.43261,2.43162,2.43193,159900000.0
2006-07-17 21:20:00,2.4318,2.4318,2.43094,2.43116,221400000.0
2006-07-17 21:25:00,2.43132,2.43132,2.43017,2.43017,201900000.0
2006-07-17 21:30:00,2.43095,2.43206,2.43071,2.43206,112800000.0
2006-07-17 21:35:00,2.4317,2.43356,2.43137,2.43356,159300000.0
2006-07-17 21:40:00,2.43337,2.43369,2.43214,2.43248,233700000.0
2006-07-17 21:45:00,2.43311,2.43365,2.43217,2.43249,151800000.0
2006-07-17 21:50:00,2.43319,2.43337,2.43255,2.43255,163500000.0
2006-07-17 21:55:00,2.43285,2.43285,2.43141,2.43207,248100000.0
2006-07-17 22:00:00,2.43211,2.43228,2.43123,2.43157,117000000.0
2006-07-17 22:05:00,2.43185,2.43247,2.43158,2.43194,105000000.0
2006-07-17 22:10:00,2.43214,2.43255,2.43184,2.43211,36400000.0
2006-07-17 22:15:00,2.43211,2.4324,2.43173,2.43209,62100000.0
2006-07-17 22:20:00,2.43154,2.43194,2.43118,2.43187,54600000.0
2006-07-17 22:25:00,2.43206,2.43247,2.43133,2.43214,175500000.0
2006-07-17 22:30:00,2.43184,2.43245,2.43104,2.43209,307500000.0
2006-07-17 22:35:00,2.43183,2.43219,2.43103,2.43171,89400000.0
2006-07-17 22:40:00,2.4319,2.43219,2.431,2.43214,186900000.0
2006-07-17 22:45:00,2.43162,2.43218,2.43118,2.43148,113100000.0
2006-07-17 22:50:00,2.43135,2.4319,2.4312,2.43186,61800000.0
2006-07-17 22:55:00,2.43171,2.43188,2.43003,2.43003,264900000.0
2006-07-17 23:25:00,2.43101,2.43177,2.43079,2.43177,58200000.0
2006-07-17 23:30:00,2.43169,2.4328,2.43107,2.43244,163200000.0
2006-07-17 23:35:00,2.43262,2.43262,2.43096,2.43152,202800000.0
2006-07-17 23:40:00,2.43181,2.43181,2.43104,2.43122,42900000.0
2006-07-17 23:45:00,2.43115,2.43278,2.43086,2.43246,128400000.0
2006-07-17 23:50:00,2.43262,2.43306,2.43224,2.43266,27300000.0
2006-07-17 23:55:00,2.43197,2.43272,2.43148,2.43204,239600000.0
2006-07-18 00:00:00,2.43251,2.43275,2.4315,2.43271,144300000.0
2006-07-18 00:05:00,2.43228,2.4326,2.43121,2.43225,108900000.0
2006-07-18 00:10:00,2.43191,2.43268,2.43156,2.43184,100100000.0
2006-07-18 00:15:00,2.43186,2.43227,2.43053,2.43161,84200000.0
2006-07-18 00:20:00,2.43172,2.43239,2.43172,2.43239,39000000.0
2006-07-18 00:25:00,2.43146,2.43328,2.43143,2.43294,119600000.0
2006-07-18 00:30:00,2.43302,2.43338,2.43161,2.43186,123600000.0
2006-07-18 00:35:00,2.43184,2.43271,2.43161,2.43219,70200000.0
2006-07-18 00:40:00,2.43228,2.43228,2.43119,2.43215,77700000.0
2006-07-18 00:45:00,2.43228,2.43254,2.43179,2.4321,69900000.0
2006-07-18 00:50:00,2.43209,2.43231,2.43148,2.43183,27300000.0
2006-07-18 00:55:00,2.43223,2.43257,2.43157,2.43202,144000000.0
2006-07-18 01:00:00,2.43191,2.43299,2.4314,2.43259,272700000.0
2006-07-18 01:05:00,2.43253,2.43315,2.43218,2.43251,54600000.0
2006-07-18 01:10:00,2.43244,2.43277,2.42862,2.42994,101100000.0
2006-07-18 01:15:00,2.43259,2.43328,2.43234,2.43313,112800000.0
2006-07-18 01:20:00,2.43272,2.4335,2.43233,2.43313,159600000.0
2006-07-18 01:25:00,2.43308,2.43405,2.43255,2.4333,110900000.0
2006-07-18 01:30:00,2.43408,2.43632,2.4336,2.43443,245700000.0
2006-07-18 01:35:00,2.43379,2.43537,2.43353,2.43471,78000000.0
2006-07-18 01:40:00,2.4354,2.43575,2.43487,2.43497,163500000.0
2006-07-18 01:45:00,2.43501,2.43541,2.43418,2.43513,113100000.0
2006-07-18 01:50:00,2.4354,2.4354,2.43421,2.43492,133900000.0
2006-07-18 01:55:00,2.43536,2.43545,2.43429,2.43453,171300000.0
2006-07-18 02:00:00,2.4348,2.43516,2.43437,2.43465,76100000.0
2006-07-18 02:05:00,2.43442,2.43583,2.43442,2.43551,128700000.0
2006-07-18 02:10:00,2.43505,2.43558,2.43412,2.43502,132600000.0
2006-07-18 02:15:00,2.4349,2.43539,2.43451,2.43481,115700000.0
2006-07-18 02:20:00,2.43512,2.43542,2.4344,2.43466,54600000.0
2006-07-18 02:25:00,2.43404,2.43525,2.43404,2.43483,163800000.0
2006-07-18 02:30:00,2.43463,2.43548,2.43429,2.43447,120600000.0
2006-07-18 02:35:00,2.43492,2.43495,2.43411,2.43412,159600000.0
2006-07-18 02:40:00,2.43459,2.43473,2.43291,2.43333,159600000.0
2006-07-18 02:45:00,2.43315,2.43344,2.43166,2.43175,116400000.0
2006-07-18 02:50:00,2.43216,2.43216,2.43084,2.4314,85200000.0
2006-07-18 02:55:00,2.43088,2.43159,2.428,2.43114,93600000.0
2006-07-18 03:00:00,2.43134,2.43196,2.4309,2.43128,154100000.0
2006-07-18 03:05:00,2.43088,2.43153,2.4303,2.43132,124200000.0
2006-07-18 03:10:00,2.43119,2.43272,2.43095,2.43272,158300000.0
2006-07-18 03:15:00,2.43201,2.43254,2.43162,2.43187,54600000.0
2006-07-18 03:20:00,2.43215,2.43263,2.43165,2.43185,114800000.0
2006-07-18 03:25:00,2.43199,2.43223,2.43131,2.43165,66000000.0
2006-07-18 03:30:00,2.43182,2.43182,2.43084,2.43128,66300000.0
2006-07-18 03:35:00,2.43139,2.4317,2.43083,2.43124,167400000.0
2006-07-18 03:40:00,2.4313,2.43176,2.43085,2.43127,93300000.0
2006-07-18 03:45:00,2.43185,2.43236,2.43164,2.43236,54300000.0
2006-07-18 03:50:00,2.43185,2.43225,2.43079,2.43079,132300000.0
2006-07-18 03:55:00,2.43141,2.43185,2.43086,2.43114,151500000.0
2006-07-18 04:00:00,2.43062,2.43168,2.43062,2.43138,74100000.0
2006-07-18 04:05:00,2.4314,2.43168,2.43094,2.43144,31200000.0
2006-07-18 04:10:00,2.43115,2.43151,2.43023,2.43043,88100000.0
2006-07-18 04:15:00,2.42961,2.43087,2.42832,2.4288,156000000.0
2006-07-18 04:20:00,2.42858,2.42894,2.42762,2.42762,113100000.0
2006-07-18 04:25:00,2.42782,2.42811,2.4266,2.42738,162900000.0
2006-07-18 04:30:00,2.42798,2.42865,2.42786,2.42851,93300000.0
2006-07-18 04:35:00,2.42843,2.42928,2.42766,2.4291,137500000.0
2006-07-18 04:40:00,2.42884,2.43036,2.42855,2.42999,163800000.0
2006-07-18 04:45:00,2.42934,2.43004,2.42878,2.42938,136200000.0
2006-07-18 04:50:00,2.42985,2.43057,2.42976,2.43019,101400000.0
2006-07-18 04:55:00,2.42974,2.43038,2.4296,2.42983,81300000.0
2006-07-18 05:00:00,2.42943,2.4297,2.42864,2.42944,84500000.0
2006-07-18 05:05:00,2.42861,2.42918,2.42787,2.42894,148200000.0
2006-07-18 05:10:00,2.42895,2.42969,2.42844,2.42919,177200000.0
2006-07-18 05:15:00,2.42918,2.42934,2.42851,2.42905,81600000.0
2006-07-18 05:20:00,2.42878,2.4296,2.42842,2.42885,163500000.0
2006-07-18 05:25:00,2.42891,2.42926,2.42774,2.42791,159900000.0
2006-07-18 05:30:00,2.4277,2.42852,2.42715,2.42782,163800000.0
2006-07-18 05:35:00,2.4272,2.42858,2.42607,2.42819,119600000.0
2006-07-18 05:40:00,2.42842,2.42872,2.42767,2.42805,128100000.0
2006-07-18 05:45:00,2.42774,2.42828,2.42745,2.42828,81900000.0
2006-07-18 05:50:00,2.42762,2.42805,2.42731,2.42764,100800000.0
2006-07-18 05:55:00,2.42769,2.42811,2.42663,2.42679,132300000.0
2006-07-18 06:00:00,2.42656,2.42744,2.42586,2.42666,163800000.0
2006-07-18 06:05:00,2.42685,2.42734,2.42447,2.4272,171600000.0
2006-07-18 06:10:00,2.42675,2.42775,2.42641,2.42718,132000000.0
2006-07-18 06:15:00,2.42748,2.4281,2.427,2.4281,117000000.0
2006-07-18 06:20:00,2.42797,2.42807,2.42625,2.42665,124800000.0
2006-07-18 06:25:00,2.42704,2.42742,2.42643,2.42708,93300000.0
2006-07-18 06:30:00,2.42754,2.42816,2.42702,2.42791,147300000.0
2006-07-18 06:35:00,2.42837,2.42897,2.42791,2.42897,111900000.0
2006-07-18 06:40:00,2.42915,2.43011,2.42636,2.42976,120300000.0
2006-07-18 06:45:00,2.42963,2.43017,2.42919,2.42937,128100000.0
2006-07-18 06:50:00,2.42983,2.43007,2.42902,2.42902,93600000.0
2006-07-18 06:55:00,2.42903,2.42935,2.42842,2.42916,74100000.0
2006-07-18 07:00:00,2.42898,2.42936,2.42821,2.42896,101400000.0
2006-07-18 07:05:00,2.42865,2.42905,2.42832,2.4287,147600000.0
2006-07-18 07:10:00,2.42908,2.42954,2.42856,2.42916,124500000.0
2006-07-18 07:15:00,2.42895,2.42981,2.42895,2.42935,85500000.0
2006-07-18 07:20:00,2.42942,2.42952,2.42828,2.42845,89700000.0
2006-07-18 07:25:00,2.42849,2.42899,2.42411,2.42543,58500000.0
2006-07-18 07:30:00,2.42822,2.42867,2.42762,2.42829,23400000.0
2006-07-18 07:35:00,2.42857,2.42972,2.42825,2.42917,132600000.0
2006-07-18 07:40:00,2.4292,2.42924,2.42793,2.42832,132600000.0
2006-07-18 07:45:00,2.42788,2.42829,2.42707,2.42737,89400000.0
2006-07-18 07:50:00,2.4275,2.42899,2.42743,2.42802,109200000.0
2006-07-18 07:55:00,2.42849,2.42909,2.42803,2.4284,144000000.0
2006-07-18 08:00:00,2.42851,2.42905,2.42782,2.42859,179100000.0
2006-07-18 08:05:00,2.42874,2.43049,2.42866,2.43036,152100000.0
2006-07-18 08:10:00,2.43037,2.43037,2.42744,2.42959,152100000.0
2006-07-18 08:15:00,2.42917,2.42971,2.42854,2.42915,159900000.0
2006-07-18 08:20:00,2.42882,2.4299,2.42787,2.4299,152100000.0
2006-07-18 08:25:00,2.42983,2.43019,2.42841,2.42857,151800000.0
2006-07-18 08:30:00,2.42862,2.4293,2.42778,2.42856,144300000.0
2006-07-18 08:35:00,2.42853,2.42926,2.42757,2.42921,144300000.0
2006-07-18 08:40:00,2.42886,2.42925,2.42801,2.42828,165800000.0
2006-07-18 08:45:00,2.42841,2.4285,2.42714,2.42826,152100000.0
2006-07-18 08:50:00,2.42791,2.42853,2.42685,2.42853,139800000.0
2006-07-18 08:55:00,2.42856,2.42888,2.42671,2.42751,150800000.0
2006-07-18 09:00:00,2.42731,2.42826,2.42726,2.42737,155700000.0
2006-07-18 09:05:00,2.42728,2.42802,2.42646,2.42667,155700000.0
2006-07-18 09:10:00,2.427,2.42737,2.42513,2.42651,146700000.0
2006-07-18 09:15:00,2.42561,2.42596,2.42456,2.42534,159600000.0
2006-07-18 09:20:00,2.42583,2.42731,2.42492,2.42715,156000000.0
2006-07-18 09:25:00,2.42622,2.42792,2.42598,2.42612,179100000.0
2006-07-18 09:30:00,2.42621,2.42712,2.42586,2.42676,140100000.0
2006-07-18 09:35:00,2.4264,2.42668,2.42411,2.42471,163200000.0
2006-07-18 09:40:00,2.42463,2.42574,2.42401,2.42545,147900000.0
2006-07-18 09:45:00,2.42563,2.42642,2.42486,2.42533,151800000.0
2006-07-18 09:50:00,2.42597,2.42711,2.42376,2.42521,163200000.0
2006-07-18 09:55:00,2.42434,2.42584,2.42401,2.42548,151500000.0
2006-07-18 10:00:00,2.42542,2.42784,2.42534,2.42734,178200000.0
2006-07-18 10:05:00,2.42756,2.42767,2.42636,2.42681,159600000.0
2006-07-18 10:10:00,2.42589,2.42683,2.42553,2.42587,144300000.0
2006-07-18 10:15:00,2.42591,2.4264,2.42505,2.42638,195000000.0
2006-07-18 10:20:00,2.4261,2.42788,2.42581,2.42788,101400000.0
2006-07-18 10:25:00,2.42784,2.42845,2.42675,2.42755,124800000.0
2006-07-18 10:30:00,2.42886,2.43003,2.42839,2.42916,171600000.0
2006-07-18 10:35:00,2.42938,2.43022,2.42916,2.42993,156000000.0
2006-07-18 10:40:00,2.42938,2.43104,2.42938,2.43073,167100000.0
2006-07-18 10:45:00,2.43046,2.43187,2.43022,2.43187,178500000.0
2006-07-18 10:50:00,2.43144,2.43274,2.43042,2.43148,156000000.0
2006-07-18 10:55:00,2.43057,2.43144,2.42904,2.43051,159600000.0
2006-07-18 11:00:00,2.43003,2.432,2.42952,2.4319,175200000.0
2006-07-18 11:05:00,2.4318,2.43222,2.42894,2.42894,167700000.0
2006-07-18 11:10:00,2.42963,2.42995,2.42867,2.42968,163200000.0
2006-07-18 11:15:00,2.42918,2.43063,2.42846,2.42945,148200000.0
2006-07-18 11:20:00,2.4293,2.43001,2.42849,2.4289,144300000.0
2006-07-18 11:25:00,2.42868,2.42919,2.42815,2.42861,159300000.0
2006-07-18 11:30:00,2.42815,2.42878,2.42684,2.42821,174600000.0
2006-07-18 11:35:00,2.42789,2.42834,2.42719,2.42753,159600000.0
2006-07-18 11:40:00,2.42698,2.42823,2.42667,2.42678,155400000.0
2006-07-18 11:45:00,2.42688,2.42688,2.42448,2.42564,171300000.0
2006-07-18 11:50:00,2.42536,2.42712,2.42528,2.42654,147600000.0
2006-07-18 11:55:00,2.42654,2.42714,2.42521,2.42541,163500000.0
2006-07-18 12:00:00,2.42523,2.42624,2.42469,2.42566,175200000.0
2006-07-18 12:05:00,2.42605,2.4269,2.42587,2.42606,124800000.0
2006-07-18 12:10:00,2.42625,2.42728,2.42532,2.42659,151500000.0
2006-07-18 12:15:00,2.42744,2.42878,2.42725,2.42831,147600000.0
2006-07-18 12:20:00,2.42877,2.42991,2.42825,2.42957,132300000.0
2006-07-18 12:25:00,2.43008,2.43067,2.42918,2.42971,149500000.0
2006-07-18 12:30:00,2.43013,2.43013,2.4282,2.42895,176500000.0
2006-07-18 12:35:00,2.42919,2.43097,2.42882,2.43044,140100000.0
2006-07-18 12:40:00,2.43116,2.43204,2.4305,2.43065,152100000.0
2006-07-18 12:45:00,2.43012,2.43113,2.42961,2.42979,147900000.0
2006-07-18 12:50:00,2.42989,2.43108,2.42978,2.43046,171000000.0
2006-07-18 12:55:00,2.43057,2.4313,2.42924,2.42942,156000000.0
2006-07-18 13:00:00,2.42969,2.43096,2.42909,2.43096,198600000.0
2006-07-18 13:05:00,2.43082,2.43089,2.42948,2.42948,144000000.0
2006-07-18 13:10:00,2.42943,2.42969,2.42861,2.42882,96900000.0
2006-07-18 13:15:00,2.42933,2.43093,2.4291,2.43055,108600000.0
2006-07-18 13:20:00,2.43023,2.43075,2.42938,2.42967,151200000.0
2006-07-18 13:25:00,2.43012,2.43096,2.42985,2.43014,175200000.0
2006-07-18 13:30:00,2.43038,2.43065,2.42964,2.43032,253200000.0
2006-07-18 13:35:00,2.42986,2.4303,2.42948,2.43011,257400000.0
2006-07-18 13:40:00,2.42981,2.431,2.42939,2.43008,572400000.0
2006-07-18 13:45:00,2.43063,2.43245,2.4306,2.43245,666700000.0
2006-07-18 13:50:00,2.43258,2.4332,2.43119,2.43119,754800000.0
2006-07-18 13:55:00,2.4315,2.43236,2.43081,2.43102,568800000.0
2006-07-18 14:00:00,2.43122,2.43206,2.43082,2.43142,541800000.0
2006-07-18 14:05:00,2.43164,2.43558,2.43137,2.4352,658500000.0
2006-07-18 14:10:00,2.43507,2.43624,2.4347,2.43511,450900000.0
2006-07-18 14:15:00,2.4359,2.43595,2.43424,2.4343,650100000.0
2006-07-18 14:20:00,2.43485,2.43647,2.4346,2.43555,611100000.0
2006-07-18 14:25:00,2.43559,2.43634,2.43082,2.43089,805500000.0
2006-07-18 14:30:00,2.42448,2.43669,2.42428,2.43666,1175400000.0
2006-07-18 14:35:00,2.4367,2.43781,2.43647,2.4372,657000000.0
2006-07-18 14:40:00,2.43665,2.43695,2.43524,2.43576,662400000.0
2006-07-18 14:45:00,2.43605,2.43794,2.43544,2.43715,474600000.0
2006-07-18 14:50:00,2.43657,2.43776,2.43635,2.43651,237300000.0
2006-07-18 14:55:00,2.43616,2.4372,2.43579,2.43599,478800000.0
2006-07-18 15:00:00,2.43457,2.43607,2.43427,2.43495,331200000.0
2006-07-18 15:05:00,2.43501,2.43787,2.43477,2.43758,633600000.0
2006-07-18 15:10:00,2.43758,2.43767,2.43608,2.43626,681300000.0
2006-07-18 15:15:00,2.43648,2.4378,2.43598,2.43688,651000000.0
2006-07-18 15:20:00,2.4364,2.43981,2.43618,2.43949,654300000.0
2006-07-18 15:25:00,2.43939,2.43942,2.43469,2.43748,1019600000.0
2006-07-18 15:30:00,2.43532,2.43887,2.43395,2.43852,724500000.0
2006-07-18 15:35:00,2.4386,2.43955,2.43772,2.43779,696500000.0
2006-07-18 15:40:00,2.43787,2.43844,2.43721,2.43796,1025900000.0
2006-07-18 15:45:00,2.43802,2.44043,2.43663,2.44013,877400000.0
2006-07-18 15:50:00,2.44036,2.44119,2.44016,2.4409,826200000.0
2006-07-18 15:55:00,2.441,2.44165,2.44031,2.44072,889000000.0
2006-07-18 16:00:00,2.44057,2.44068,2.43897,2.43932,1005000000.0
2006-07-18 16:05:00,2.43924,2.43974,2.43826,2.43878,735300000.0
2006-07-18 16:10:00,2.43952,2.44207,2.43931,2.442,758500000.0
2006-07-18 16:15:00,2.44181,2.44259,2.44023,2.4406,969300000.0
2006-07-18 16:20:00,2.44085,2.44138,2.43896,2.44046,1011900000.0
2006-07-18 16:25:00,2.44137,2.44197,2.43999,2.44018,957300000.0
2006-07-18 16:30:00,2.44082,2.44135,2.43985,2.43985,866700000.0
2006-07-18 16:35:00,2.43936,2.44112,2.43924,2.44105,941400000.0
2006-07-18 16:40:00,2.44111,2.44132,2.43995,2.44043,1004100000.0
2006-07-18 16:45:00,2.44021,2.44203,2.43958,2.44203,882900000.0
2006-07-18 16:50:00,2.44248,2.44313,2.44165,2.44226,674100000.0
2006-07-18 16:55:00,2.44182,2.44213,2.44039,2.44078,921300000.0
2006-07-18 17:00:00,2.44052,2.44118,2.43948,2.4401,1003200000.0
2006-07-18 17:05:00,2.44011,2.44036,2.43893,2.43991,910800000.0
2006-07-18 17:10:00,2.4401,2.44355,2.4399,2.44355,651000000.0
2006-07-18 17:15:00,2.44287,2.44361,2.44197,2.44361,596100000.0
2006-07-18 17:20:00,2.44365,2.44728,2.44333,2.4466,632600000.0
2006-07-18 17:25:00,2.44747,2.44808,2.44586,2.44625,722000000.0
2006-07-18 17:30:00,2.44628,2.44763,2.44602,2.44728,1273900000.0
2006-07-18 17:35:00,2.44766,2.448,2.447,2.44742,350100000.0
2006-07-18 17:40:00,2.44721,2.44772,2.44424,2.44721,976500000.0
2006-07-18 17:45:00,2.44668,2.44716,2.44601,2.44656,1336400000.0
2006-07-18 17:50:00,2.44646,2.44686,2.44567,2.44663,1149800000.0
2006-07-18 17:55:00,2.44698,2.44825,2.44676,2.44706,536100000.0
2006-07-18 18:00:00,2.4465,2.44813,2.4465,2.44761,965600000.0
2006-07-18 18:05:00,2.44737,2.4478,2.44634,2.4475,937100000.0
2006-07-18 18:10:00,2.4477,2.4477,2.44622,2.44691,806400000.0
2006-07-18 18:15:00,2.44663,2.44691,2.44596,2.44596,1109700000.0
2006-07-18 18:20:00,2.44623,2.44761,2.44623,2.44691,1003300000.0
2006-07-18 18:25:00,2.44648,2.44722,2.44617,2.4467,698600000.0
2006-07-18 18:30:00,2.44714,2.44777,2.44645,2.44654,809600000.0
2006-07-18 18:35:00,2.44627,2.44668,2.44486,2.44555,627300000.0
2006-07-18 18:40:00,2.44552,2.44589,2.44467,2.44546,1310200000.0
2006-07-18 18:45:00,2.44617,2.44712,2.44597,2.44673,936100000.0
2006-07-18 18:50:00,2.44663,2.44698,2.4462,2.4463,615300000.0
2006-07-18 18:55:00,2.44638,2.44688,2.44574,2.44603,442400000.0
2006-07-18 19:00:00,2.4462,2.44672,2.44547,2.44585,803300000.0
2006-07-18 19:05:00,2.44612,2.44711,2.44572,2.44711,401100000.0
2006-07-18 19:10:00,2.447,2.44713,2.44627,2.44706,128400000.0
2006-07-18 19:15:00,2.44709,2.4473,2.44609,2.44687,509100000.0
2006-07-18 19:20:00,2.44673,2.44823,2.44652,2.44788,330600000.0
2006-07-18 19:25:00,2.44824,2.44873,2.44668,2.44693,540900000.0
2006-07-18 19:30:00,2.44607,2.4469,2.44588,2.44627,186900000.0
2006-07-18 19:35:00,2.44607,2.44719,2.44607,2.44708,244800000.0
2006-07-18 19:40:00,2.44674,2.44721,2.44613,2.44636,333200000.0
2006-07-18 19:45:00,2.44676,2.44713,2.4463,2.44657,261000000.0
2006-07-18 19:50:00,2.44644,2.44692,2.44605,2.44683,280200000.0
2006-07-18 19:55:00,2.44639,2.44681,2.44591,2.44649,233700000.0
2006-07-18 20:00:00,2.44623,2.44719,2.44598,2.44686,140400000.0
2006-07-18 20:05:00,2.44685,2.44762,2.44656,2.44713,140400000.0
2006-07-18 20:10:00,2.44732,2.44871,2.44689,2.44871,257100000.0
2006-07-18 20:15:00,2.44909,2.45043,2.44821,2.45006,191100000.0
2006-07-18 20:20:00,2.44974,2.45053,2.44841,2.44866,155700000.0
2006-07-18 20:25:00,2.44848,2.45146,2.44848,2.45137,222000000.0
2006-07-18 20:30:00,2.45147,2.45197,2.45092,2.45144,163800000.0
2006-07-18 20:35:00,2.45168,2.45202,2.45067,2.45153,194100000.0
2006-07-18 20:40:00,2.45149,2.45206,2.45071,2.45086,144300000.0
2006-07-18 20:45:00,2.45084,2.45121,2.44801,2.44819,147900000.0
2006-07-18 20:50:00,2.44781,2.44814,2.4471,2.44754,164800000.0
2006-07-18 20:55:00,2.44804,2.44847,2.44722,2.44727,179400000.0
2006-07-18 21:00:00,2.44757,2.44832,2.44749,2.44759,124800000.0
2006-07-18 21:05:00,2.44739,2.44775,2.44658,2.44719,140400000.0
2006-07-18 21:10:00,2.44741,2.44779,2.44687,2.44734,89700000.0
2006-07-18 21:15:00,2.44702,2.44739,2.44644,2.44675,74100000.0
2006-07-18 21:20:00,2.44727,2.44789,2.44682,2.44709,113100000.0
2006-07-18 21:25:00,2.44748,2.44748,2.44622,2.44726,275700000.0
2006-07-18 21:30:00,2.44737,2.44737,2.44661,2.44707,112800000.0
2006-07-18 21:35:00,2.44692,2.44744,2.44657,2.44697,128700000.0
2006-07-18 21:40:00,2.44674,2.4473,2.44667,2.44693,152100000.0
2006-07-18 21:45:00,2.44702,2.4475,2.44626,2.44692,178800000.0
2006-07-18 21:50:00,2.44747,2.44747,2.44642,2.44642,101100000.0
2006-07-18 21:55:00,2.4471,2.44719,2.44594,2.44616,201600000.0
2006-07-18 22:00:00,2.44591,2.44668,2.44575,2.44585,229500000.0
2006-07-18 22:05:00,2.44632,2.44679,2.44602,2.44648,93600000.0
2006-07-18 22:10:00,2.44668,2.44668,2.44546,2.44577,66300000.0
2006-07-18 22:15:00,2.44628,2.44629,2.44512,2.44599,120900000.0
2006-07-18 22:20:00,2.44629,2.44647,2.44522,2.44647,159900000.0
2006-07-18 22:25:00,2.44603,2.44636,2.44471,2.44566,202800000.0
2006-07-18 22:30:00,2.4455,2.44622,2.4453,2.44589,71500000.0
2006-07-18 22:35:00,2.44617,2.44642,2.44496,2.44533,139100000.0
2006-07-18 22:40:00,2.44535,2.44597,2.44484,2.44533,214500000.0
2006-07-18 22:45:00,2.44561,2.44566,2.44484,2.44508,120600000.0
2006-07-18 22:50:00,2.44493,2.44559,2.4445,2.44509,93300000.0
2006-07-18 22:55:00,2.44493,2.44596,2.44448,2.44591,183300000.0
2006-07-18 23:25:00,2.44597,2.44597,2.44429,2.44452,85800000.0
2006-07-18 23:30:00,2.4442,2.44516,2.44387,2.44415,163500000.0
2006-07-18 23:35:00,2.44447,2.44447,2.44286,2.44361,120900000.0
2006-07-18 23:40:00,2.44372,2.44424,2.44332,2.44379,27300000.0
2006-07-18 23:45:00,2.44386,2.44412,2.4432,2.44412,62400000.0
2006-07-18 23:50:00,2.44422,2.44452,2.44397,2.44399,38700000.0
2006-07-18 23:55:00,2.44465,2.44533,2.44333,2.44374,241800000.0
2006-07-19 00:00:00,2.44448,2.44486,2.4432,2.44338,171600000.0
2006-07-19 00:05:00,2.44352,2.44455,2.44256,2.44397,171300000.0
2006-07-19 00:10:00,2.44358,2.44442,2.44259,2.44376,129700000.0
2006-07-19 00:15:00,2.44352,2.44439,2.44326,2.44362,58500000.0
2006-07-19 00:20:00,2.44351,2.44392,2.4427,2.44298,81900000.0
2006-07-19 00:30:00,2.44332,2.44384,2.44281,2.44384,58500000.0
2006-07-19 00:35:00,2.44336,2.44382,2.44239,2.44307,144000000.0
2006-07-19 00:40:00,2.4432,2.44342,2.44232,2.44326,151800000.0
2006-07-19 00:45:00,2.44269,2.44312,2.44235,2.44279,74100000.0
2006-07-19 00:50:00,2.44294,2.44386,2.44231,2.44362,81900000.0
2006-07-19 00:55:00,2.44327,2.44377,2.44245,2.44329,276600000.0
2006-07-19 01:00:00,2.44244,2.44359,2.44226,2.44343,272700000.0
2006-07-19 01:05:00,2.44322,2.4442,2.44305,2.44345,161600000.0
2006-07-19 01:10:00,2.444,2.444,2.44046,2.44202,105300000.0
2006-07-19 01:15:00,2.44309,2.44388,2.44281,2.44344,46800000.0
2006-07-19 01:20:00,2.4437,2.44428,2.44352,2.44401,128700000.0
2006-07-19 01:25:00,2.44399,2.44413,2.44308,2.44308,141700000.0
2006-07-19 01:30:00,2.44318,2.44394,2.44312,2.44363,101100000.0
2006-07-19 01:35:00,2.44321,2.44405,2.44275,2.44338,105300000.0
2006-07-19 01:40:00,2.44301,2.44364,2.44248,2.44281,163800000.0
2006-07-19 01:45:00,2.4428,2.44363,2.44273,2.44343,159300000.0
2006-07-19 01:50:00,2.44368,2.44379,2.44234,2.4436,190200000.0
2006-07-19 01:55:00,2.44361,2.44379,2.44285,2.44341,198600000.0
2006-07-19 02:00:00,2.44359,2.44425,2.443,2.44377,134900000.0
2006-07-19 02:05:00,2.44362,2.44427,2.44341,2.44373,120600000.0
2006-07-19 02:10:00,2.44372,2.44467,2.44311,2.44336,167700000.0
2006-07-19 02:15:00,2.44383,2.44388,2.44279,2.44301,117000000.0
2006-07-19 02:20:00,2.44328,2.44449,2.44308,2.44432,144300000.0
2006-07-19 02:25:00,2.44364,2.4457,2.44319,2.44506,163500000.0
2006-07-19 02:30:00,2.44549,2.44573,2.44486,2.44559,162900000.0
2006-07-19 02:35:00,2.44521,2.4457,2.44494,2.4455,89400000.0
2006-07-19 02:40:00,2.44507,2.44607,2.4448,2.4452,159600000.0
2006-07-19 02:45:00,2.44526,2.44613,2.44507,2.44597,116700000.0
2006-07-19 02:50:00,2.44566,2.44603,2.445,2.44547,151800000.0
2006-07-19 02:55:00,2.44558,2.44628,2.44203,2.4454,124200000.0
2006-07-19 03:00:00,2.44568,2.44615,2.44512,2.44542,161900000.0
2006-07-19 03:05:00,2.44564,2.44725,2.44506,2.44658,152100000.0
2006-07-19 03:10:00,2.44677,2.44723,2.4459,2.44687,171300000.0
2006-07-19 03:15:00,2.44725,2.4476,2.44695,2.4476,78000000.0
2006-07-19 03:20:00,2.44691,2.44777,2.44675,2.44714,157000000.0
2006-07-19 03:25:00,2.44717,2.44717,2.44603,2.44669,128700000.0
2006-07-19 03:30:00,2.44648,2.44671,2.44567,2.44593,136200000.0
2006-07-19 03:35:00,2.44638,2.44665,2.44565,2.44635,140400000.0
2006-07-19 03:40:00,2.44695,2.44717,2.44635,2.44649,127400000.0
2006-07-19 03:45:00,2.44662,2.44786,2.44589,2.44786,124800000.0
2006-07-19 03:50:00,2.44756,2.44827,2.44679,2.44759,175500000.0
2006-07-19 03:55:00,2.44822,2.44913,2.44801,2.44867,151800000.0
2006-07-19 04:00:00,2.44837,2.44897,2.447,2.44742,112500000.0
2006-07-19 04:05:00,2.448,2.44909,2.44637,2.4484,136500000.0
2006-07-19 04:10:00,2.44783,2.44833,2.4475,2.44793,40300000.0
2006-07-19 04:15:00,2.44811,2.44838,2.4455,2.44791,112800000.0
2006-07-19 04:20:00,2.44751,2.44801,2.44656,2.4469,116400000.0
2006-07-19 04:25:00,2.44719,2.44781,2.44674,2.44744,108900000.0
2006-07-19 04:30:00,2.4478,2.44787,2.44711,2.44781,117000000.0
2006-07-19 04:35:00,2.44787,2.44822,2.44699,2.44822,89700000.0
2006-07-19 04:40:00,2.44819,2.44819,2.44746,2.44777,119300000.0
2006-07-19 04:45:00,2.44775,2.44804,2.44687,2.44755,163500000.0
2006-07-19 04:50:00,2.44705,2.4477,2.44672,2.44741,132300000.0
2006-07-19 04:55:00,2.44737,2.44796,2.44675,2.44748,175200000.0
2006-07-19 05:00:00,2.44736,2.44794,2.4469,2.4469,88400000.0
2006-07-19 05:05:00,2.44721,2.44757,2.44641,2.44681,120900000.0
2006-07-19 05:10:00,2.44678,2.44739,2.44596,2.44658,144300000.0
2006-07-19 05:15:00,2.4469,2.44701,2.44566,2.44611,147600000.0
2006-07-19 05:20:00,2.4462,2.44678,2.44571,2.44579,124500000.0
2006-07-19 05:25:00,2.44601,2.44675,2.44575,2.44634,159900000.0
2006-07-19 05:30:00,2.44645,2.44675,2.44575,2.44595,132300000.0
2006-07-19 05:35:00,2.44578,2.44708,2.44434,2.44652,122200000.0
2006-07-19 05:40:00,2.44721,2.44845,2.44708,2.44813,101400000.0
2006-07-19 05:45:00,2.44765,2.44843,2.44728,2.44728,136500000.0
2006-07-19 05:50:00,2.44811,2.44821,2.44694,2.4477,74100000.0
2006-07-19 05:55:00,2.44761,2.44806,2.44716,2.44773,159900000.0
2006-07-19 06:00:00,2.44712,2.44832,2.44682,2.4482,97200000.0
2006-07-19 06:05:00,2.44817,2.44981,2.44664,2.44929,170300000.0
2006-07-19 06:10:00,2.44941,2.44986,2.44896,2.44925,116700000.0
2006-07-19 06:15:00,2.4493,2.45014,2.44908,2.44981,89700000.0
2006-07-19 06:20:00,2.44997,2.44997,2.44892,2.44921,66300000.0
2006-07-19 06:25:00,2.4492,2.44952,2.4483,2.44946,75400000.0
2006-07-19 06:30:00,2.44948,2.44952,2.44879,2.44927,112800000.0
2006-07-19 06:35:00,2.44896,2.44949,2.44884,2.44942,34800000.0
2006-07-19 06:40:00,2.44913,2.45011,2.44675,2.44931,116700000.0
2006-07-19 06:45:00,2.4494,2.45006,2.44905,2.44928,58500000.0
2006-07-19 06:50:00,2.44968,2.44972,2.44845,2.44896,120000000.0
2006-07-19 06:55:00,2.44897,2.44959,2.4478,2.44795,132600000.0
2006-07-19 07:00:00,2.44833,2.44858,2.44637,2.44684,163500000.0
2006-07-19 07:05:00,2.44635,2.44712,2.44604,2.44656,97500000.0
2006-07-19 07:10:00,2.44671,2.44778,2.44629,2.44703,136500000.0
2006-07-19 07:15:00,2.44645,2.44728,2.4462,2.44641,113100000.0
2006-07-19 07:20:00,2.44674,2.44777,2.44612,2.4474,167100000.0
2006-07-19 07:25:00,2.44675,2.44736,2.44651,2.44705,31200000.0
2006-07-19 07:30:00,2.44746,2.44807,2.44684,2.44771,120600000.0
2006-07-19 07:35:00,2.44799,2.44799,2.44659,2.44685,128700000.0
2006-07-19 07:40:00,2.4465,2.44762,2.4461,2.4473,66000000.0
2006-07-19 07:45:00,2.44751,2.44825,2.44707,2.44824,155400000.0
2006-07-19 07:50:00,2.44786,2.44877,2.44764,2.44805,140100000.0
2006-07-19 07:55:00,2.44854,2.44936,2.44815,2.44868,144000000.0
2006-07-19 08:00:00,2.44898,2.44984,2.44845,2.44887,178800000.0
2006-07-19 08:05:00,2.44932,2.45037,2.44873,2.44988,124500000.0
2006-07-19 08:10:00,2.44983,2.45049,2.44749,2.44977,150500000.0
2006-07-19 08:15:00,2.45007,2.45055,2.44799,2.4485,159600000.0
2006-07-19 08:20:00,2.44873,2.44969,2.44819,2.4494,152100000.0
2006-07-19 08:25:00,2.44915,2.44999,2.44825,2.44957,151800000.0
2006-07-19 08:30:00,2.44958,2.45,2.4488,2.44904,175500000.0
2006-07-19 08:35:00,2.44886,2.44998,2.44857,2.44998,140400000.0
2006-07-19 08:40:00,2.45013,2.45099,2.44964,2.45076,167700000.0
2006-07-19 08:45:00,2.45046,2.45111,2.44969,2.45038,120000000.0
2006-07-19 08:50:00,2.45058,2.45095,2.44955,2.45063,152100000.0
2006-07-19 08:55:00,2.44995,2.45208,2.44806,2.45167,151800000.0
2006-07-19 09:00:00,2.45224,2.45297,2.45156,2.45174,155400000.0
2006-07-19 09:05:00,2.45205,2.45271,2.45155,2.45235,155700000.0
2006-07-19 09:10:00,2.4524,2.45351,2.45154,2.45183,147900000.0
2006-07-19 09:15:00,2.45133,2.45395,2.45133,2.45327,159600000.0
2006-07-19 09:20:00,2.45337,2.45363,2.45037,2.45165,155400000.0
2006-07-19 09:25:00,2.4513,2.45355,2.4512,2.45301,179100000.0
2006-07-19 09:30:00,2.45229,2.45376,2.452,2.45277,140400000.0
2006-07-19 09:35:00,2.45278,2.45322,2.45215,2.45215,163500000.0
2006-07-19 09:40:00,2.45241,2.45282,2.45117,2.45207,147600000.0
2006-07-19 09:45:00,2.45248,2.45293,2.45165,2.45216,151800000.0
2006-07-19 09:50:00,2.45208,2.45263,2.45001,2.45178,163800000.0
2006-07-19 09:55:00,2.45174,2.45236,2.45051,2.45072,108900000.0
2006-07-19 10:00:00,2.45044,2.45078,2.44939,2.45069,147900000.0
2006-07-19 10:05:00,2.45072,2.45119,2.44989,2.45026,159600000.0
2006-07-19 10:10:00,2.45045,2.45072,2.44957,2.45012,143400000.0
2006-07-19 10:15:00,2.45015,2.45053,2.44909,2.45041,194700000.0
2006-07-19 10:20:00,2.45076,2.45145,2.44971,2.45145,171300000.0
2006-07-19 10:25:00,2.45159,2.45201,2.45034,2.45112,163800000.0
2006-07-19 10:30:00,2.45067,2.45108,2.44771,2.44791,171300000.0
2006-07-19 10:35:00,2.44831,2.44897,2.44768,2.44837,128400000.0
2006-07-19 10:40:00,2.44763,2.44874,2.44763,2.44811,167400000.0
2006-07-19 10:45:00,2.44828,2.45029,2.44806,2.44961,178100000.0
2006-07-19 10:50:00,2.45024,2.45038,2.44949,2.44993,124800000.0
2006-07-19 10:55:00,2.45001,2.45048,2.44736,2.44888,159600000.0
2006-07-19 11:00:00,2.44917,2.45006,2.44879,2.44972,175200000.0
2006-07-19 11:05:00,2.45033,2.4509,2.44967,2.44969,167700000.0
2006-07-19 11:10:00,2.44983,2.45211,2.44948,2.4516,163800000.0
2006-07-19 11:15:00,2.45121,2.45236,2.45105,2.4519,147900000.0
2006-07-19 11:20:00,2.45143,2.45189,2.44985,2.45037,144000000.0
2006-07-19 11:25:00,2.45046,2.45109,2.44902,2.44902,159600000.0
2006-07-19 11:30:00,2.4497,2.45148,2.44959,2.45116,175500000.0
2006-07-19 11:35:00,2.45091,2.45185,2.45066,2.45179,159900000.0
2006-07-19 11:40:00,2.45135,2.45208,2.451,2.45146,124500000.0
2006-07-19 11:45:00,2.4511,2.4524,2.45068,2.4513,140100000.0
2006-07-19 11:50:00,2.4512,2.45201,2.45101,2.45194,148200000.0
2006-07-19 11:55:00,2.45243,2.45341,2.45164,2.45227,163800000.0
2006-07-19 12:00:00,2.45266,2.45402,2.45248,2.45281,174900000.0
2006-07-19 12:05:00,2.45322,2.45349,2.45295,2.45303,27300000.0
2006-07-19 12:10:00,2.45303,2.45343,2.4522,2.45337,151800000.0
2006-07-19 12:15:00,2.45337,2.45356,2.45223,2.45252,85500000.0
2006-07-19 12:20:00,2.45197,2.45279,2.45108,2.45228,159600000.0
2006-07-19 12:25:00,2.45124,2.45174,2.45011,2.45063,159900000.0
2006-07-19 12:30:00,2.45066,2.45209,2.45017,2.45174,151800000.0
2006-07-19 12:35:00,2.45143,2.45266,2.4513,2.45205,140100000.0
2006-07-19 12:40:00,2.45269,2.4527,2.45161,2.4518,124500000.0
2006-07-19 12:45:00,2.45179,2.45225,2.45112,2.45175,116400000.0
2006-07-19 12:50:00,2.45202,2.45269,2.45119,2.45233,170700000.0
2006-07-19 12:55:00,2.45287,2.45378,2.45224,2.4531,155400000.0
2006-07-19 13:00:00,2.4527,2.4531,2.45186,2.4529,159000000.0
2006-07-19 13:05:00,2.45303,2.45424,2.4526,2.4538,179400000.0
2006-07-19 13:10:00,2.45366,2.45388,2.45286,2.45358,171300000.0
2006-07-19 13:15:00,2.45363,2.45366,2.45265,2.45303,150800000.0
2006-07-19 13:20:00,2.45305,2.45383,2.45263,2.45373,81600000.0
2006-07-19 13:25:00,2.45379,2.45391,2.45241,2.45267,175500000.0
2006-07-19 13:30:00,2.45276,2.45384,2.45251,2.45335,318200000.0
2006-07-19 13:35:00,2.45357,2.45386,2.45265,2.45332,435900000.0
2006-07-19 13:40:00,2.45361,2.45388,2.4527,2.45284,544100000.0
2006-07-19 13:45:00,2.45263,2.4532,2.45208,2.45223,540300000.0
2006-07-19 13:50:00,2.45159,2.45203,2.45107,2.45179,754400000.0
2006-07-19 13:55:00,2.45143,2.4522,2.45133,2.45196,568500000.0
2006-07-19 14:00:00,2.45169,2.45224,2.45116,2.45126,452100000.0
2006-07-19 14:05:00,2.45164,2.45226,2.45092,2.45157,657000000.0
2006-07-19 14:10:00,2.45183,2.45236,2.45064,2.4517,451500000.0
2006-07-19 14:15:00,2.45163,2.45243,2.45121,2.45121,648900000.0
2006-07-19 14:20:00,2.45186,2.45269,2.45126,2.45126,610500000.0
2006-07-19 14:25:00,2.45155,2.45235,2.44855,2.44856,744100000.0
2006-07-19 14:30:00,2.44681,2.45354,2.44025,2.45306,1176300000.0
2006-07-19 14:35:00,2.45299,2.4552,2.45275,2.45413,657000000.0
2006-07-19 14:40:00,2.45438,2.45527,2.45376,2.454,661200000.0
2006-07-19 14:45:00,2.45367,2.45573,2.45332,2.45456,475200000.0
2006-07-19 14:50:00,2.45441,2.45795,2.45431,2.4571,324400000.0
2006-07-19 14:55:00,2.45788,2.45912,2.45779,2.45821,479100000.0
2006-07-19 15:00:00,2.45865,2.46127,2.45864,2.46096,331200000.0
2006-07-19 15:05:00,2.4611,2.46268,2.46047,2.4615,633900000.0
2006-07-19 15:10:00,2.46127,2.46222,2.46007,2.46045,679400000.0
2006-07-19 15:15:00,2.46014,2.46055,2.45837,2.45894,650400000.0
2006-07-19 15:20:00,2.45863,2.46129,2.45834,2.46078,654600000.0
2006-07-19 15:25:00,2.46121,2.46262,2.45815,2.46185,1019400000.0
2006-07-19 15:30:00,2.45885,2.46228,2.45751,2.46201,724200000.0
2006-07-19 15:35:00,2.4619,2.46271,2.46155,2.46234,693300000.0
2006-07-19 15:40:00,2.46273,2.46314,2.46061,2.4615,1026300000.0
2006-07-19 15:45:00,2.46189,2.46308,2.46157,2.46161,863100000.0
2006-07-19 15:50:00,2.46169,2.46202,2.46025,2.46095,825900000.0
2006-07-19 15:55:00,2.46115,2.46147,2.46001,2.46001,889100000.0
2006-07-19 16:00:00,2.45912,2.46179,2.45636,2.45738,1004100000.0
2006-07-19 16:05:00,2.45741,2.45907,2.4558,2.456,734300000.0
2006-07-19 16:10:00,2.45573,2.4559,2.45281,2.45345,762600000.0
2006-07-19 16:15:00,2.45443,2.455,2.45334,2.45375,969300000.0
2006-07-19 16:20:00,2.45395,2.45542,2.45318,2.45503,1010700000.0
2006-07-19 16:25:00,2.45574,2.45685,2.45502,2.45506,954800000.0
2006-07-19 16:30:00,2.45523,2.4584,2.45496,2.45732,868800000.0
2006-07-19 16:35:00,2.45716,2.45952,2.457,2.45867,942300000.0
2006-07-19 16:40:00,2.4586,2.45896,2.45735,2.45745,1004700000.0
2006-07-19 16:45:00,2.45773,2.45839,2.4568,2.45681,883500000.0
2006-07-19 16:50:00,2.45661,2.45836,2.45635,2.45836,671900000.0
2006-07-19 16:55:00,2.45777,2.45862,2.45639,2.45732,922200000.0
2006-07-19 17:00:00,2.45747,2.45797,2.45637,2.45637,1003800000.0
2006-07-19 17:05:00,2.45646,2.45707,2.45495,2.45593,909900000.0
2006-07-19 17:10:00,2.4557,2.45761,2.45499,2.45642,650400000.0
2006-07-19 17:15:00,2.45627,2.4566,2.4551,2.4558,763800000.0
2006-07-19 17:20:00,2.45588,2.45613,2.455,2.45547,632900000.0
2006-07-19 17:25:00,2.45535,2.45592,2.45483,2.45519,723900000.0
2006-07-19 17:30:00,2.45524,2.45547,2.45433,2.45497,1273700000.0
2006-07-19 17:35:00,2.45475,2.45521,2.45387,2.45392,351000000.0
2006-07-19 17:40:00,2.45427,2.45467,2.45064,2.45428,976500000.0
2006-07-19 17:45:00,2.45371,2.45457,2.45344,2.45421,1038200000.0
2006-07-19 17:50:00,2.45416,2.45489,2.45384,2.45454,1149800000.0
2006-07-19 17:55:00,2.4539,2.45503,2.4539,2.45461,528200000.0
2006-07-19 18:00:00,2.45444,2.45444,2.45337,2.45377,796000000.0
2006-07-19 18:05:00,2.45374,2.45642,2.45347,2.45606,937800000.0
2006-07-19 18:10:00,2.45609,2.45687,2.45566,2.45621,806400000.0
2006-07-19 18:15:00,2.45623,2.45676,2.45573,2.45595,832500000.0
2006-07-19 18:20:00,2.45696,2.45849,2.45674,2.45849,762600000.0
2006-07-19 18:25:00,2.45815,2.45815,2.45672,2.45751,699800000.0
2006-07-19 18:30:00,2.45782,2.4581,2.45663,2.45691,805500000.0
2006-07-19 18:35:00,2.45647,2.45749,2.45624,2.45711,898200000.0
2006-07-19 18:40:00,2.4574,2.45805,2.45683,2.45725,1309600000.0
2006-07-19 18:45:00,2.45671,2.45731,2.4555,2.45602,938700000.0
2006-07-19 18:50:00,2.45569,2.45702,2.45554,2.45674,749900000.0
2006-07-19 18:55:00,2.45732,2.45978,2.45704,2.45901,629600000.0
2006-07-19 19:00:00,2.45874,2.45924,2.4582,2.45866,859500000.0
2006-07-19 19:05:00,2.45878,2.4593,2.45844,2.45893,408600000.0
2006-07-19 19:10:00,2.45872,2.45941,2.45821,2.45847,315600000.0
2006-07-19 19:15:00,2.45846,2.45912,2.45753,2.45897,510000000.0
2006-07-19 19:20:00,2.45866,2.45939,2.45812,2.45855,330900000.0
2006-07-19 19:25:00,2.45867,2.45978,2.45832,2.45923,541900000.0
2006-07-19 19:30:00,2.45978,2.45995,2.45876,2.45915,186900000.0
2006-07-19 19:35:00,2.45911,2.45978,2.45852,2.45946,272400000.0
2006-07-19 19:40:00,2.45968,2.45978,2.45863,2.45873,300000000.0
2006-07-19 19:45:00,2.45837,2.45875,2.45674,2.45725,260400000.0
2006-07-19 19:50:00,2.45698,2.45698,2.45446,2.45569,280200000.0
2006-07-19 19:55:00,2.45533,2.45567,2.45444,2.45456,358200000.0
2006-07-19 20:00:00,2.45375,2.45541,2.4536,2.45489,179100000.0
2006-07-19 20:05:00,2.45522,2.45559,2.45371,2.45378,225900000.0
2006-07-19 20:10:00,2.4545,2.45525,2.45413,2.45489,135600000.0
2006-07-19 20:15:00,2.45479,2.45513,2.45366,2.45454,191100000.0
2006-07-19 20:20:00,2.45426,2.45557,2.45358,2.45358,188500000.0
2006-07-19 20:25:00,2.45427,2.45452,2.45344,2.45385,221700000.0
2006-07-19 20:30:00,2.45417,2.45495,2.4537,2.45464,194700000.0
2006-07-19 20:35:00,2.45522,2.45566,2.45446,2.45536,194700000.0
2006-07-19 20:40:00,2.45532,2.45613,2.45504,2.45591,186900000.0
2006-07-19 20:45:00,2.45591,2.45635,2.45521,2.45564,154100000.0
2006-07-19 20:50:00,2.45578,2.45733,2.45551,2.45704,161200000.0
2006-07-19 20:55:00,2.4571,2.45825,2.45633,2.45784,179400000.0
2006-07-19 21:00:00,2.45747,2.45779,2.45593,2.45719,170300000.0
2006-07-19 21:05:00,2.45722,2.45759,2.45654,2.45727,120900000.0
2006-07-19 21:10:00,2.45709,2.45735,2.45631,2.45675,144300000.0
2006-07-19 21:15:00,2.45647,2.45772,2.45607,2.45704,128100000.0
2006-07-19 21:20:00,2.45665,2.45717,2.45605,2.45629,261000000.0
2006-07-19 21:25:00,2.45621,2.45713,2.45621,2.45651,276600000.0
2006-07-19 21:30:00,2.45664,2.45773,2.45633,2.45773,97500000.0
2006-07-19 21:35:00,2.45745,2.45833,2.45708,2.45728,89700000.0
2006-07-19 21:40:00,2.45757,2.45787,2.4569,2.45724,86800000.0
2006-07-19 21:45:00,2.45693,2.45774,2.45678,2.45707,124200000.0
2006-07-19 21:50:00,2.45779,2.45798,2.45712,2.45749,90400000.0
2006-07-19 21:55:00,2.45692,2.45762,2.45637,2.45695,200900000.0
2006-07-19 22:00:00,2.45651,2.45712,2.4554,2.45595,291900000.0
2006-07-19 22:05:00,2.45621,2.45661,2.45531,2.45609,132600000.0
2006-07-19 22:10:00,2.45597,2.45597,2.45457,2.45556,135200000.0
2006-07-19 22:15:00,2.45596,2.45596,2.45508,2.45561,105000000.0
2006-07-19 22:20:00,2.45489,2.45577,2.45489,2.45522,139800000.0
2006-07-19 22:25:00,2.45575,2.45636,2.45541,2.4556,55900000.0
2006-07-19 22:30:00,2.45571,2.45602,2.45478,2.45546,307200000.0
2006-07-19 22:35:00,2.45451,2.45552,2.45451,2.45511,147000000.0
2006-07-19 22:40:00,2.4547,2.45544,2.45432,2.45476,214200000.0
2006-07-19 22:45:00,2.45477,2.45505,2.45386,2.45439,124800000.0
2006-07-19 22:50:00,2.45412,2.45458,2.4535,2.45408,162900000.0
2006-07-19 22:55:00,2.45439,2.45508,2.45373,2.45461,217200000.0
2006-07-19 23:25:00,2.4542,2.45464,2.45371,2.45404,58500000.0
2006-07-19 23:30:00,2.45435,2.45478,2.45355,2.4538,162300000.0
2006-07-19 23:35:00,2.45322,2.4537,2.45239,2.45298,202200000.0
2006-07-19 23:40:00,2.45274,2.45309,2.45168,2.45178,70200000.0
2006-07-19 23:45:00,2.45176,2.45232,2.45137,2.45179,101100000.0
2006-07-19 23:50:00,2.45201,2.45243,2.45138,2.45216,66300000.0
2006-07-19 23:55:00,2.45213,2.45248,2.45108,2.45171,178800000.0
2006-07-20 00:00:00,2.4522,2.45281,2.45114,2.45241,171600000.0
2006-07-20 00:05:00,2.45173,2.45181,2.45045,2.45178,143700000.0
2006-07-20 00:10:00,2.45169,2.45195,2.45037,2.45103,114100000.0
2006-07-20 00:15:00,2.4513,2.45236,2.45097,2.45201,152100000.0
2006-07-20 00:20:00,2.45221,2.45267,2.45106,2.45147,144300000.0
2006-07-20 00:25:00,2.45165,2.45256,2.4507,2.45206,51700000.0
2006-07-20 00:30:00,2.45183,2.45282,2.45161,2.45231,96900000.0
2006-07-20 00:35:00,2.45224,2.45395,2.452,2.45326,128400000.0
2006-07-20 00:40:00,2.45364,2.45434,2.45315,2.45383,221700000.0
2006-07-20 00:45:00,2.45408,2.4545,2.45332,2.45408,147000000.0
2006-07-20 00:50:00,2.45347,2.45441,2.45339,2.45441,97500000.0
2006-07-20 00:55:00,2.45429,2.45554,2.45396,2.45489,190500000.0
2006-07-20 01:00:00,2.4549,2.45505,2.45389,2.45457,221400000.0
2006-07-20 01:05:00,2.45481,2.45528,2.45462,2.45509,34800000.0
2006-07-20 01:10:00,2.45471,2.45501,2.4516,2.4516,108900000.0
2006-07-20 01:15:00,2.45418,2.4545,2.45389,2.45389,87100000.0
2006-07-20 01:20:00,2.45431,2.45431,2.45316,2.4536,159600000.0
2006-07-20 01:25:00,2.45397,2.4548,2.45309,2.45437,168700000.0
2006-07-20 01:30:00,2.45427,2.45472,2.45379,2.45423,152100000.0
2006-07-20 01:35:00,2.4542,2.45463,2.45303,2.45319,148200000.0
2006-07-20 01:40:00,2.45361,2.45458,2.45351,2.45399,163200000.0
2006-07-20 01:45:00,2.45379,2.4554,2.45379,2.45513,132300000.0
2006-07-20 01:50:00,2.45497,2.45585,2.4547,2.455,124500000.0
2006-07-20 01:55:00,2.4555,2.4555,2.45414,2.45447,101100000.0
2006-07-20 02:00:00,2.45448,2.45499,2.45374,2.45433,132300000.0
2006-07-20 02:05:00,2.45451,2.45503,2.45376,2.45403,128400000.0
2006-07-20 02:10:00,2.45431,2.45498,2.45391,2.45465,163800000.0
2006-07-20 02:15:00,2.45453,2.45482,2.45392,2.4544,62400000.0
2006-07-20 02:20:00,2.45453,2.45476,2.45384,2.45424,89100000.0
2006-07-20 02:25:00,2.45431,2.45504,2.45424,2.45501,74100000.0
2006-07-20 02:30:00,2.45489,2.45547,2.45449,2.45518,58500000.0
2006-07-20 02:35:00,2.45506,2.45576,2.45489,2.45554,128100000.0
2006-07-20 02:40:00,2.45551,2.45608,2.45508,2.45549,132600000.0
2006-07-20 02:45:00,2.45594,2.45594,2.45518,2.45529,117000000.0
2006-07-20 02:50:00,2.45532,2.45701,2.45485,2.4564,124800000.0
2006-07-20 02:55:00,2.45689,2.45728,2.45346,2.4566,152100000.0
2006-07-20 03:00:00,2.45702,2.45757,2.45643,2.45698,120600000.0
2006-07-20 03:05:00,2.45658,2.45736,2.45638,2.45736,159300000.0
2006-07-20 03:10:00,2.45684,2.45774,2.45659,2.45721,143400000.0
2006-07-20 03:15:00,2.45701,2.45994,2.45668,2.45971,163800000.0
2006-07-20 03:20:00,2.45917,2.4614,2.45903,2.46126,148900000.0
2006-07-20 03:25:00,2.46088,2.461,2.45922,2.4594,155700000.0
2006-07-20 03:30:00,2.4592,2.46003,2.45906,2.4599,162600000.0
2006-07-20 03:35:00,2.45938,2.45976,2.4587,2.45976,135600000.0
2006-07-20 03:40:00,2.45951,2.4605,2.45923,2.46035,120600000.0
2006-07-20 03:45:00,2.45979,2.46008,2.45877,2.45945,151500000.0
2006-07-20 03:50:00,2.45954,2.46021,2.45921,2.45971,175200000.0
2006-07-20 03:55:00,2.45972,2.45976,2.45885,2.45912,124500000.0
2006-07-20 04:00:00,2.45882,2.45969,2.45882,2.45936,115100000.0
2006-07-20 04:05:00,2.45952,2.45982,2.45578,2.45907,132300000.0
2006-07-20 04:10:00,2.45898,2.45935,2.45859,2.45897,83200000.0
2006-07-20 04:15:00,2.45883,2.45915,2.45813,2.45855,73800000.0
2006-07-20 04:20:00,2.45882,2.45903,2.45779,2.45779,113100000.0
2006-07-20 04:25:00,2.45826,2.45895,2.45801,2.45813,136500000.0
2006-07-20 04:30:00,2.45882,2.45903,2.45792,2.45826,85200000.0
2006-07-20 04:35:00,2.45824,2.45862,2.45781,2.45804,58500000.0
2006-07-20 04:40:00,2.45817,2.45843,2.45757,2.45791,97500000.0
2006-07-20 04:45:00,2.45749,2.45809,2.45702,2.45713,163200000.0
2006-07-20 04:50:00,2.45722,2.45834,2.45687,2.45807,101100000.0
2006-07-20 04:55:00,2.45811,2.45931,2.45811,2.45896,74100000.0
2006-07-20 05:00:00,2.45889,2.45922,2.4581,2.4581,84500000.0
2006-07-20 05:05:00,2.45839,2.45895,2.45823,2.4589,54000000.0
2006-07-20 05:10:00,2.45848,2.45918,2.45814,2.45861,97500000.0
2006-07-20 05:15:00,2.45891,2.45931,2.45835,2.45857,93000000.0
2006-07-20 05:20:00,2.45875,2.4588,2.45796,2.45801,124800000.0
2006-07-20 05:25:00,2.45794,2.4587,2.45787,2.45825,85800000.0
2006-07-20 05:30:00,2.45807,2.45888,2.45792,2.45857,62400000.0
2006-07-20 05:35:00,2.45868,2.45868,2.45614,2.45867,89700000.0
2006-07-20 05:40:00,2.45857,2.45857,2.4581,2.45813,27300000.0
2006-07-20 05:45:00,2.4583,2.45896,2.45818,2.4583,54300000.0
2006-07-20 05:50:00,2.45863,2.45901,2.45785,2.45785,66300000.0
2006-07-20 05:55:00,2.45817,2.45869,2.45782,2.45827,70200000.0
2006-07-20 06:00:00,2.45844,2.45871,2.45754,2.45825,132600000.0
2006-07-20 06:05:00,2.45824,2.45898,2.45755,2.4584,58500000.0
2006-07-20 06:10:00,2.45854,2.45968,2.4582,2.45895,85800000.0
2006-07-20 06:15:00,2.45892,2.4595,2.45856,2.4595,123200000.0
2006-07-20 06:20:00,2.45939,2.45997,2.4585,2.45851,151500000.0
2006-07-20 06:25:00,2.45841,2.45928,2.45808,2.45884,81900000.0
2006-07-20 06:30:00,2.45915,2.45975,2.45833,2.45942,175200000.0
2006-07-20 06:35:00,2.45939,2.45973,2.45821,2.45893,120000000.0
2006-07-20 06:40:00,2.45873,2.45915,2.4583,2.45913,89700000.0
2006-07-20 06:45:00,2.45874,2.45941,2.45827,2.45887,89700000.0
2006-07-20 06:50:00,2.45846,2.45911,2.45775,2.45795,136200000.0
2006-07-20 06:55:00,2.45833,2.45864,2.45764,2.45833,132000000.0
2006-07-20 07:00:00,2.45838,2.45897,2.45825,2.45865,97200000.0
2006-07-20 07:05:00,2.45838,2.459,2.45805,2.45859,148200000.0
2006-07-20 07:10:00,2.4585,2.45885,2.45801,2.45846,74100000.0
2006-07-20 07:15:00,2.45829,2.45829,2.45745,2.45825,124500000.0
2006-07-20 07:20:00,2.45808,2.45829,2.45742,2.4577,136500000.0
2006-07-20 07:25:00,2.4581,2.4582,2.45473,2.45808,148200000.0
2006-07-20 07:30:00,2.45765,2.45835,2.45731,2.45801,120600000.0
2006-07-20 07:35:00,2.45749,2.45816,2.45707,2.45785,159900000.0
2006-07-20 07:40:00,2.45795,2.4586,2.45728,2.45773,132300000.0
2006-07-20 07:45:00,2.45791,2.45824,2.45735,2.45786,155400000.0
2006-07-20 07:50:00,2.45811,2.45845,2.45661,2.457,174600000.0
2006-07-20 07:55:00,2.45745,2.45805,2.45677,2.4576,144000000.0
2006-07-20 08:00:00,2.45746,2.45786,2.45503,2.45643,179400000.0
2006-07-20 08:05:00,2.45654,2.45784,2.45631,2.45727,152100000.0
2006-07-20 08:10:00,2.45731,2.45825,2.45491,2.45797,124800000.0
2006-07-20 08:15:00,2.45785,2.45854,2.45717,2.4581,159300000.0
2006-07-20 08:20:00,2.45762,2.45888,2.4573,2.45876,152100000.0
2006-07-20 08:25:00,2.45865,2.45878,2.4577,2.45849,151800000.0
2006-07-20 08:30:00,2.45813,2.4595,2.45782,2.45858,175200000.0
2006-07-20 08:35:00,2.45853,2.46025,2.45846,2.45938,183000000.0
2006-07-20 08:40:00,2.4594,2.45971,2.45793,2.45822,167700000.0
2006-07-20 08:45:00,2.45866,2.4592,2.45795,2.45869,154400000.0
2006-07-20 08:50:00,2.45862,2.45938,2.45836,2.45926,139800000.0
2006-07-20 08:55:00,2.45908,2.45955,2.45865,2.45915,89700000.0
2006-07-20 09:00:00,2.45917,2.45974,2.45894,2.45955,93600000.0
2006-07-20 09:05:00,2.45941,2.46018,2.45902,2.45916,156000000.0
2006-07-20 09:10:00,2.45942,2.45969,2.45876,2.45916,120600000.0
2006-07-20 09:15:00,2.45912,2.45992,2.45907,2.45946,128700000.0
2006-07-20 09:20:00,2.4596,2.4608,2.45951,2.46032,156000000.0
2006-07-20 09:25:00,2.4606,2.46148,2.46003,2.4609,178800000.0
2006-07-20 09:30:00,2.46134,2.4621,2.46064,2.46168,139200000.0
2006-07-20 09:35:00,2.46161,2.46186,2.46019,2.46151,163500000.0
2006-07-20 09:40:00,2.46116,2.46154,2.46008,2.4603,147600000.0
2006-07-20 09:45:00,2.46034,2.46124,2.46014,2.4609,151800000.0
2006-07-20 09:50:00,2.46085,2.46211,2.45996,2.46211,163200000.0
2006-07-20 09:55:00,2.46192,2.46269,2.46092,2.46156,151800000.0
2006-07-20 10:00:00,2.46168,2.46213,2.45964,2.46009,179100000.0
2006-07-20 10:05:00,2.46033,2.46063,2.45926,2.45981,159600000.0
2006-07-20 10:10:00,2.45922,2.45987,2.45795,2.4581,144000000.0
2006-07-20 10:15:00,2.45855,2.45855,2.45725,2.45738,194400000.0
2006-07-20 10:20:00,2.45784,2.4592,2.45724,2.45879,171000000.0
2006-07-20 10:25:00,2.45833,2.4591,2.45709,2.45719,163500000.0
2006-07-20 10:30:00,2.45798,2.46142,2.4568,2.46112,171300000.0
2006-07-20 10:35:00,2.46116,2.4615,2.46028,2.46037,155700000.0
2006-07-20 10:40:00,2.46038,2.46168,2.45995,2.46139,167700000.0
2006-07-20 10:45:00,2.46155,2.46245,2.46117,2.4618,179100000.0
2006-07-20 10:50:00,2.46065,2.46215,2.4596,2.46173,155700000.0
2006-07-20 10:55:00,2.46159,2.46271,2.46049,2.46172,159900000.0
2006-07-20 11:00:00,2.46156,2.46227,2.46062,2.46168,175200000.0
2006-07-20 11:05:00,2.46184,2.46189,2.46089,2.46119,167700000.0
2006-07-20 11:10:00,2.46145,2.46202,2.46102,2.46126,163500000.0
2006-07-20 11:15:00,2.46194,2.4627,2.46143,2.46242,116700000.0
2006-07-20 11:20:00,2.46236,2.46339,2.46204,2.46289,143700000.0
2006-07-20 11:25:00,2.46351,2.46364,2.46214,2.4623,159900000.0
2006-07-20 11:30:00,2.46295,2.46307,2.4606,2.46143,175200000.0
2006-07-20 11:35:00,2.46167,2.46235,2.4612,2.46215,100800000.0
2006-07-20 11:40:00,2.46213,2.46419,2.46178,2.46366,124800000.0
2006-07-20 11:45:00,2.46388,2.46402,2.46266,2.46322,143700000.0
2006-07-20 11:50:00,2.46303,2.46327,2.462,2.46287,148200000.0
2006-07-20 11:55:00,2.46213,2.46305,2.46159,2.46206,163200000.0
2006-07-20 12:00:00,2.4623,2.46333,2.46174,2.46289,175200000.0
2006-07-20 12:05:00,2.46265,2.46296,2.46145,2.4616,152100000.0
2006-07-20 12:10:00,2.46129,2.46165,2.46023,2.46041,151800000.0
2006-07-20 12:15:00,2.46027,2.46086,2.45994,2.46045,148200000.0
2006-07-20 12:20:00,2.46033,2.46115,2.45942,2.45969,159300000.0
2006-07-20 12:25:00,2.45979,2.46059,2.45903,2.4599,159600000.0
2006-07-20 12:30:00,2.4602,2.46099,2.45915,2.46068,147900000.0
2006-07-20 12:35:00,2.46099,2.46131,2.45959,2.46029,109200000.0
2006-07-20 12:40:00,2.46014,2.46193,2.46006,2.46138,152100000.0
2006-07-20 12:45:00,2.46122,2.4619,2.46072,2.46097,149900000.0
2006-07-20 12:50:00,2.46067,2.46115,2.4598,2.46115,170700000.0
2006-07-20 12:55:00,2.46117,2.46233,2.45982,2.46199,156000000.0
2006-07-20 13:00:00,2.46281,2.46307,2.4615,2.46185,198600000.0
2006-07-20 13:05:00,2.46189,2.46353,2.46175,2.4629,178800000.0
2006-07-20 13:10:00,2.46353,2.46358,2.46208,2.46283,171000000.0
2006-07-20 13:15:00,2.46288,2.46327,2.46215,2.46257,143700000.0
2006-07-20 13:20:00,2.4628,2.46285,2.46177,2.46177,152100000.0
2006-07-20 13:25:00,2.46093,2.46169,2.46008,2.46071,175500000.0
2006-07-20 13:30:00,2.46093,2.46183,2.46056,2.46174,319500000.0
2006-07-20 13:35:00,2.46137,2.46215,2.46074,2.4618,339000000.0
2006-07-20 13:40:00,2.46206,2.46356,2.46185,2.46326,572700000.0
2006-07-20 13:45:00,2.46349,2.46471,2.46334,2.46446,669900000.0
2006-07-20 13:50:00,2.46454,2.46472,2.46356,2.46431,756300000.0
2006-07-20 13:55:00,2.46405,2.465,2.46396,2.46452,567200000.0
2006-07-20 14:00:00,2.46406,2.46465,2.46346,2.46403,540600000.0
2006-07-20 14:05:00,2.46353,2.4641,2.46154,2.46185,656300000.0
2006-07-20 14:10:00,2.46155,2.46349,2.46135,2.46269,451500000.0
2006-07-20 14:15:00,2.46338,2.46401,2.46258,2.46287,649200000.0
2006-07-20 14:20:00,2.46367,2.46515,2.46351,2.46471,610500000.0
2006-07-20 14:25:00,2.46414,2.46469,2.46294,2.46306,805800000.0
2006-07-20 14:30:00,2.46242,2.46433,2.46237,2.46336,1174100000.0
2006-07-20 14:35:00,2.46353,2.4636,2.46226,2.46272,656900000.0
2006-07-20 14:40:00,2.46275,2.46337,2.46236,2.46289,660200000.0
2006-07-20 14:45:00,2.4627,2.46424,2.46236,2.46395,475800000.0
2006-07-20 14:50:00,2.46393,2.46425,2.46335,2.46357,323700000.0
2006-07-20 14:55:00,2.46404,2.46516,2.46369,2.4639,330300000.0
2006-07-20 15:00:00,2.4633,2.46387,2.46279,2.46356,331500000.0
2006-07-20 15:05:00,2.46357,2.46386,2.46274,2.46295,635100000.0
2006-07-20 15:10:00,2.46312,2.46343,2.46209,2.46249,681600000.0
2006-07-20 15:15:00,2.46267,2.46391,2.46254,2.4636,649100000.0
2006-07-20 15:20:00,2.46347,2.46383,2.46257,2.46258,474900000.0
2006-07-20 15:25:00,2.46282,2.46313,2.45855,2.46239,1019700000.0
2006-07-20 15:30:00,2.45996,2.46327,2.45874,2.46167,724200000.0
2006-07-20 15:35:00,2.46115,2.46199,2.46024,2.46083,695900000.0
2006-07-20 15:40:00,2.46151,2.46296,2.46092,2.4623,1026600000.0
2006-07-20 15:45:00,2.46215,2.46215,2.46078,2.46132,864300000.0
2006-07-20 15:50:00,2.46121,2.46172,2.45982,2.46012,688100000.0
2006-07-20 15:55:00,2.46031,2.46056,2.45775,2.45779,890600000.0
2006-07-20 16:00:00,2.45864,2.46128,2.45853,2.46102,1004700000.0
2006-07-20 16:05:00,2.46092,2.46144,2.45896,2.45901,734900000.0
2006-07-20 16:10:00,2.45861,2.45892,2.45664,2.45687,759400000.0
2006-07-20 16:15:00,2.45716,2.45965,2.45707,2.45965,968000000.0
2006-07-20 16:20:00,2.45941,2.46121,2.45928,2.4608,1013400000.0
2006-07-20 16:25:00,2.46129,2.46141,2.46038,2.46076,957500000.0
2006-07-20 16:30:00,2.46015,2.46083,2.45844,2.45874,865300000.0
2006-07-20 16:35:00,2.45885,2.45959,2.45825,2.45883,941400000.0
2006-07-20 16:40:00,2.45904,2.45971,2.45861,2.45881,1002400000.0
2006-07-20 16:45:00,2.45857,2.46015,2.45796,2.45959,884700000.0
2006-07-20 16:50:00,2.4598,2.46046,2.45931,2.45999,672000000.0
2006-07-20 16:55:00,2.46042,2.46061,2.45922,2.46061,921600000.0
2006-07-20 17:00:00,2.46108,2.46141,2.46061,2.46138,1003200000.0
2006-07-20 17:05:00,2.46144,2.46169,2.46075,2.46145,908500000.0
2006-07-20 17:10:00,2.46121,2.46238,2.46118,2.46175,648500000.0
2006-07-20 17:15:00,2.46133,2.46243,2.46133,2.46205,762800000.0
2006-07-20 17:20:00,2.46213,2.4624,2.46089,2.46113,634200000.0
2006-07-20 17:25:00,2.46134,2.46154,2.45868,2.4593,723900000.0
2006-07-20 17:30:00,2.45934,2.45934,2.45698,2.45741,968300000.0
2006-07-20 17:35:00,2.4576,2.45991,2.4575,2.45957,348900000.0
2006-07-20 17:40:00,2.45949,2.46007,2.45843,2.45851,958200000.0
2006-07-20 17:45:00,2.45896,2.45994,2.45876,2.45969,802500000.0
2006-07-20 17:50:00,2.45984,2.4601,2.45938,2.4594,872800000.0
2006-07-20 17:55:00,2.45927,2.45998,2.45895,2.45954,526200000.0
2006-07-20 18:00:00,2.45966,2.46127,2.45941,2.46025,964500000.0
2006-07-20 18:05:00,2.4602,2.46076,2.45968,2.46014,938100000.0
2006-07-20 18:10:00,2.46059,2.46121,2.46025,2.46076,264300000.0
2006-07-20 18:15:00,2.46121,2.46121,2.45916,2.45955,1111000000.0
2006-07-20 18:20:00,2.45948,2.45964,2.45853,2.45861,1005600000.0
2006-07-20 18:25:00,2.45868,2.459,2.45722,2.45767,699900000.0
2006-07-20 18:30:00,2.45818,2.45911,2.45805,2.4583,810300000.0
2006-07-20 18:35:00,2.45783,2.4599,2.45767,2.45949,893900000.0
2006-07-20 18:40:00,2.45911,2.45939,2.45854,2.45928,1057800000.0
2006-07-20 18:45:00,2.45874,2.45944,2.45853,2.45894,639000000.0
2006-07-20 18:50:00,2.45923,2.45975,2.45893,2.45931,268800000.0
2006-07-20 18:55:00,2.4596,2.46014,2.45903,2.45949,631500000.0
2006-07-20 19:00:00,2.45985,2.46034,2.45914,2.45997,860100000.0
2006-07-20 19:05:00,2.46,2.46027,2.45887,2.45916,439100000.0
2006-07-20 19:10:00,2.45908,2.45943,2.45865,2.45916,260700000.0
2006-07-20 19:15:00,2.45923,2.45957,2.45832,2.45836,326700000.0
2006-07-20 19:20:00,2.45854,2.45947,2.45839,2.45947,287700000.0
2006-07-20 19:25:00,2.45986,2.46058,2.4592,2.45981,533700000.0
2006-07-20 19:30:00,2.45932,2.4601,2.45926,2.45965,186900000.0
2006-07-20 19:35:00,2.45979,2.46009,2.45925,2.45996,271500000.0
2006-07-20 19:40:00,2.45986,2.45986,2.45826,2.4594,358200000.0
2006-07-20 19:45:00,2.45922,2.4605,2.45905,2.45988,261300000.0
2006-07-20 19:50:00,2.45977,2.46024,2.45924,2.45971,222000000.0
2006-07-20 19:55:00,2.45945,2.46033,2.45892,2.45946,358800000.0
2006-07-20 20:00:00,2.4599,2.46169,2.45982,2.46067,178800000.0
2006-07-20 20:05:00,2.4606,2.46155,2.46027,2.46071,108900000.0
2006-07-20 20:10:00,2.4612,2.46152,2.46007,2.46137,253900000.0
2006-07-20 20:15:00,2.46127,2.46165,2.45936,2.46072,190800000.0
2006-07-20 20:20:00,2.46121,2.46152,2.46068,2.46135,202800000.0
2006-07-20 20:25:00,2.46096,2.46158,2.46036,2.46111,221000000.0
2006-07-20 20:30:00,2.46115,2.46115,2.45936,2.45982,193400000.0
2006-07-20 20:35:00,2.45984,2.46029,2.45842,2.45872,194700000.0
2006-07-20 20:40:00,2.45877,2.4592,2.45788,2.45808,213900000.0
2006-07-20 20:45:00,2.45784,2.45867,2.45777,2.45818,152100000.0
2006-07-20 20:50:00,2.4581,2.45861,2.45716,2.45751,99500000.0
2006-07-20 20:55:00,2.45732,2.45794,2.45682,2.45733,179400000.0
2006-07-20 21:00:00,2.4583,2.45852,2.45766,2.45792,163500000.0
2006-07-20 21:05:00,2.45767,2.45801,2.45714,2.45751,88500000.0
2006-07-20 21:10:00,2.45761,2.45806,2.4571,2.45748,113100000.0
2006-07-20 21:15:00,2.45808,2.45877,2.45781,2.45875,101100000.0
2006-07-20 21:20:00,2.45815,2.45876,2.45756,2.45828,147900000.0
2006-07-20 21:25:00,2.45831,2.45886,2.45786,2.45868,237600000.0
2006-07-20 21:30:00,2.45863,2.45885,2.4576,2.45878,206400000.0
2006-07-20 21:35:00,2.45871,2.45946,2.45804,2.45917,96200000.0
2006-07-20 21:40:00,2.45954,2.46006,2.4587,2.45933,243800000.0
2006-07-20 21:45:00,2.45941,2.45969,2.45814,2.45882,179100000.0
2006-07-20 21:50:00,2.4585,2.45934,2.45829,2.45934,78000000.0
2006-07-20 21:55:00,2.45903,2.45962,2.45878,2.45918,279200000.0
2006-07-20 22:00:00,2.45902,2.45953,2.45807,2.45876,292500000.0
2006-07-20 22:05:00,2.45961,2.46008,2.45903,2.45972,93600000.0
2006-07-20 22:10:00,2.46002,2.46002,2.4591,2.45975,74100000.0
2006-07-20 22:15:00,2.45926,2.45983,2.45873,2.45873,195000000.0
2006-07-20 22:20:00,2.45927,2.45939,2.45852,2.45892,140400000.0
2006-07-20 22:25:00,2.45929,2.45942,2.45843,2.45894,58200000.0
2006-07-20 22:30:00,2.45835,2.45952,2.45835,2.45915,231500000.0
2006-07-20 22:35:00,2.45954,2.46078,2.4591,2.46078,120600000.0
2006-07-20 22:40:00,2.46078,2.46105,2.45956,2.4598,182400000.0
2006-07-20 22:45:00,2.45958,2.46041,2.45941,2.46031,151500000.0
2006-07-20 22:50:00,2.4601,2.46066,2.45967,2.46026,136500000.0
2006-07-20 22:55:00,2.46059,2.46079,2.45963,2.4603,175500000.0
2006-07-20 23:25:00,2.46076,2.46161,2.46059,2.46118,85800000.0
2006-07-20 23:30:00,2.46159,2.46182,2.4606,2.46084,141100000.0
2006-07-20 23:35:00,2.46123,2.46164,2.46033,2.46108,120900000.0
2006-07-20 23:40:00,2.46157,2.46261,2.4615,2.46188,153400000.0
2006-07-20 23:45:00,2.46147,2.46208,2.46066,2.46082,159900000.0
2006-07-20 23:50:00,2.4614,2.46193,2.46088,2.46163,85800000.0
2006-07-20 23:55:00,2.46158,2.46285,2.46102,2.46234,241800000.0
2006-07-21 00:00:00,2.4622,2.46248,2.46029,2.4608,113100000.0
2006-07-21 00:05:00,2.46159,2.46279,2.46145,2.46218,101100000.0
2006-07-21 00:10:00,2.46298,2.46298,2.46202,2.46218,31200000.0
2006-07-21 00:15:00,2.46297,2.46297,2.46241,2.46244,23400000.0
2006-07-21 00:20:00,2.46174,2.46308,2.46143,2.46266,100800000.0
2006-07-21 00:25:00,2.46179,2.46259,2.46128,2.46198,80300000.0
2006-07-21 00:30:00,2.46185,2.46261,2.46134,2.46216,89400000.0
2006-07-21 00:35:00,2.46258,2.46264,2.46148,2.46223,171600000.0
2006-07-21 00:40:00,2.46229,2.46309,2.46203,2.46292,190800000.0
2006-07-21 00:45:00,2.46258,2.46301,2.46212,2.46301,74100000.0
2006-07-21 00:50:00,2.46264,2.46295,2.46109,2.46246,120900000.0
2006-07-21 00:55:00,2.46242,2.46271,2.46137,2.46229,120900000.0
2006-07-21 01:00:00,2.46227,2.46285,2.46175,2.46243,311100000.0
2006-07-21 01:05:00,2.4624,2.46276,2.46099,2.46133,128700000.0
2006-07-21 01:10:00,2.46163,2.46194,2.45853,2.46007,104400000.0
2006-07-21 01:15:00,2.46146,2.46192,2.46102,2.46158,140400000.0
2006-07-21 01:20:00,2.46144,2.46154,2.46058,2.46102,74100000.0
2006-07-21 01:25:00,2.46074,2.46115,2.4601,2.46016,158300000.0
2006-07-21 01:30:00,2.46035,2.46057,2.45985,2.46007,73800000.0
2006-07-21 01:35:00,2.46066,2.46066,2.4596,2.46012,27300000.0
2006-07-21 01:40:00,2.45986,2.46031,2.45952,2.45964,136500000.0
2006-07-21 01:45:00,2.45979,2.46115,2.45896,2.46086,132600000.0
2006-07-21 01:50:00,2.46118,2.46193,2.45996,2.461,186900000.0
2006-07-21 01:55:00,2.46143,2.46143,2.46054,2.46073,113100000.0
2006-07-21 02:00:00,2.46064,2.46109,2.46019,2.4606,87100000.0
2006-07-21 02:05:00,2.46076,2.46197,2.46055,2.46125,159900000.0
2006-07-21 02:10:00,2.46067,2.46125,2.45986,2.46084,168700000.0
2006-07-21 02:15:00,2.46095,2.46138,2.46033,2.46062,85800000.0
2006-07-21 02:20:00,2.46036,2.46096,2.46027,2.46033,81600000.0
2006-07-21 02:25:00,2.46003,2.46098,2.45965,2.46034,124800000.0
2006-07-21 02:30:00,2.46071,2.46081,2.46023,2.46048,31200000.0
2006-07-21 02:35:00,2.46051,2.46105,2.46025,2.46069,89400000.0
2006-07-21 02:40:00,2.4611,2.46122,2.46035,2.46087,81900000.0
2006-07-21 02:45:00,2.46064,2.46118,2.4598,2.4601,116700000.0
2006-07-21 02:50:00,2.46036,2.46132,2.46019,2.46076,93300000.0
2006-07-21 02:55:00,2.46093,2.46145,2.4581,2.46092,151800000.0
2006-07-21 03:00:00,2.46081,2.46125,2.46022,2.46105,150200000.0
2006-07-21 03:05:00,2.46109,2.46141,2.46069,2.461,70200000.0
2006-07-21 03:10:00,2.46091,2.46159,2.4607,2.46121,140400000.0
2006-07-21 03:15:00,2.461,2.46209,2.461,2.46179,62400000.0
2006-07-21 03:20:00,2.46197,2.46275,2.46179,2.46243,117000000.0
2006-07-21 03:25:00,2.46242,2.46278,2.46174,2.462,97500000.0
2006-07-21 03:30:00,2.46192,2.46215,2.46084,2.46188,77700000.0
2006-07-21 03:35:00,2.46176,2.46204,2.46124,2.46151,128400000.0
2006-07-21 03:40:00,2.46138,2.46224,2.46132,2.46157,120300000.0
2006-07-21 03:45:00,2.46155,2.46225,2.46091,2.46199,124800000.0
2006-07-21 03:50:00,2.46163,2.46224,2.46129,2.46139,148200000.0
2006-07-21 03:55:00,2.46191,2.46204,2.46119,2.46204,66000000.0
2006-07-21 04:00:00,2.46179,2.46238,2.4616,2.46169,121900000.0
2006-07-21 04:10:00,2.46167,2.46167,2.46087,2.4612,54600000.0
2006-07-21 04:15:00,2.46175,2.46205,2.45896,2.46161,54300000.0
2006-07-21 04:20:00,2.46151,2.46198,2.46143,2.46167,24400000.0
2006-07-21 04:25:00,2.46172,2.46205,2.46129,2.4617,70200000.0
2006-07-21 04:30:00,2.4617,2.46248,2.46122,2.46222,89700000.0
2006-07-21 04:35:00,2.46243,2.46344,2.46171,2.46344,114400000.0
2006-07-21 04:40:00,2.46362,2.46362,2.46265,2.46315,157300000.0
2006-07-21 04:45:00,2.46284,2.46367,2.46198,2.46331,136200000.0
2006-07-21 04:50:00,2.46326,2.46433,2.46305,2.46433,132600000.0
2006-07-21 04:55:00,2.46402,2.46504,2.46357,2.46495,144300000.0
2006-07-21 05:00:00,2.46522,2.46522,2.46409,2.465,117000000.0
2006-07-21 05:05:00,2.46469,2.46503,2.46417,2.46454,58500000.0
2006-07-21 05:10:00,2.46499,2.46532,2.46475,2.46517,39000000.0
2006-07-21 05:15:00,2.46453,2.46552,2.46414,2.46503,147900000.0
2006-07-21 05:20:00,2.46491,2.46555,2.46453,2.46478,162900000.0
2006-07-21 05:25:00,2.46507,2.46525,2.46433,2.4647,159300000.0
2006-07-21 05:30:00,2.46474,2.465,2.46423,2.4646,62400000.0
2006-07-21 05:35:00,2.4639,2.46565,2.46299,2.46517,89700000.0
2006-07-21 05:40:00,2.46529,2.46691,2.46508,2.46652,155700000.0
2006-07-21 05:45:00,2.46648,2.46661,2.46558,2.46613,136500000.0
2006-07-21 05:50:00,2.46617,2.46647,2.46596,2.46601,35100000.0
2006-07-21 05:55:00,2.46614,2.46634,2.46548,2.46583,128700000.0
2006-07-21 06:00:00,2.46633,2.46673,2.46541,2.46625,93300000.0
2006-07-21 06:05:00,2.46627,2.46656,2.46601,2.4662,31200000.0
2006-07-21 06:10:00,2.46601,2.46646,2.46562,2.46579,58500000.0
2006-07-21 06:15:00,2.46576,2.46611,2.46524,2.46582,97500000.0
2006-07-21 06:20:00,2.46586,2.46651,2.46559,2.46647,85500000.0
2006-07-21 06:25:00,2.46577,2.4671,2.46543,2.4671,105000000.0
2006-07-21 06:30:00,2.46719,2.46719,2.46594,2.46675,175200000.0
2006-07-21 06:35:00,2.46687,2.46693,2.46598,2.46623,139800000.0
2006-07-21 06:40:00,2.46639,2.46678,2.4625,2.46649,89700000.0
2006-07-21 06:45:00,2.46666,2.46687,2.46552,2.46581,104700000.0
2006-07-21 06:50:00,2.4657,2.4666,2.46514,2.46617,105000000.0
2006-07-21 06:55:00,2.46611,2.4667,2.46568,2.46636,101400000.0
2006-07-21 07:00:00,2.46657,2.46698,2.46609,2.46675,124500000.0
2006-07-21 07:15:00,2.46674,2.46754,2.46623,2.46645,113100000.0
2006-07-21 07:20:00,2.46629,2.46699,2.46591,2.46618,101400000.0
2006-07-21 07:25:00,2.46663,2.46736,2.46442,2.46562,58200000.0
2006-07-21 07:30:00,2.466,2.46699,2.466,2.46648,125800000.0
2006-07-21 07:35:00,2.46623,2.46623,2.46454,2.46504,159900000.0
2006-07-21 07:40:00,2.46495,2.46549,2.4643,2.46454,105000000.0
2006-07-21 07:45:00,2.46479,2.46534,2.46411,2.46468,89700000.0
2006-07-21 07:50:00,2.46455,2.46502,2.46282,2.4632,174900000.0
2006-07-21 07:55:00,2.46367,2.46451,2.46305,2.46451,144300000.0
2006-07-21 08:00:00,2.46476,2.46538,2.46388,2.4644,179400000.0
2006-07-21 08:05:00,2.46476,2.46508,2.46422,2.46482,113100000.0
2006-07-21 08:10:00,2.46485,2.46514,2.46046,2.46478,89100000.0
2006-07-21 08:15:00,2.46509,2.46512,2.46388,2.46435,132300000.0
2006-07-21 08:20:00,2.46455,2.46488,2.46359,2.46459,150900000.0
2006-07-21 08:25:00,2.46487,2.46525,2.46425,2.46459,62400000.0
2006-07-21 08:30:00,2.46501,2.46663,2.4647,2.46653,175200000.0
2006-07-21 08:35:00,2.46636,2.46726,2.46541,2.46687,183000000.0
2006-07-21 08:40:00,2.4666,2.46782,2.46642,2.46731,167400000.0
2006-07-21 08:45:00,2.46695,2.46765,2.46656,2.46696,159900000.0
2006-07-21 08:50:00,2.46671,2.46737,2.46627,2.46701,178800000.0
2006-07-21 08:55:00,2.46751,2.46872,2.46703,2.46773,152100000.0
2006-07-21 09:00:00,2.46787,2.46866,2.46734,2.46839,156000000.0
2006-07-21 09:05:00,2.46863,2.47005,2.4682,2.46966,155700000.0
2006-07-21 09:10:00,2.46972,2.47095,2.46943,2.4704,147300000.0
2006-07-21 09:15:00,2.47129,2.47218,2.47016,2.47016,159300000.0
2006-07-21 09:20:00,2.47035,2.47069,2.46821,2.46929,155700000.0
2006-07-21 09:25:00,2.4684,2.46956,2.46803,2.46889,179400000.0
2006-07-21 09:30:00,2.46887,2.46922,2.46817,2.46846,140100000.0
2006-07-21 09:35:00,2.46814,2.46889,2.4677,2.468,163500000.0
2006-07-21 09:40:00,2.46803,2.46879,2.46734,2.46787,147300000.0
2006-07-21 09:45:00,2.46816,2.46841,2.46619,2.46696,151200000.0
2006-07-21 09:50:00,2.46686,2.4673,2.46488,2.46651,163200000.0
2006-07-21 09:55:00,2.46635,2.46678,2.46449,2.46603,137500000.0
2006-07-21 10:00:00,2.4657,2.46676,2.46569,2.46605,179400000.0
2006-07-21 10:05:00,2.46591,2.46696,2.46478,2.46537,159900000.0
2006-07-21 10:10:00,2.46495,2.46544,2.46382,2.46409,144300000.0
2006-07-21 10:15:00,2.46467,2.46467,2.46301,2.46407,194400000.0
2006-07-21 10:20:00,2.46405,2.46454,2.46301,2.46391,170700000.0
2006-07-21 10:25:00,2.46394,2.46469,2.46328,2.46328,163500000.0
2006-07-21 10:30:00,2.46482,2.466,2.46388,2.46547,171600000.0
2006-07-21 10:35:00,2.46579,2.46579,2.46426,2.46469,100800000.0
2006-07-21 10:40:00,2.465,2.46523,2.46341,2.46358,166800000.0
2006-07-21 10:45:00,2.46377,2.46516,2.46359,2.46472,179100000.0
2006-07-21 10:50:00,2.465,2.4659,2.46296,2.46375,156000000.0
2006-07-21 10:55:00,2.46337,2.46414,2.462,2.46346,158700000.0
2006-07-21 11:00:00,2.4638,2.46482,2.46335,2.46481,175200000.0
2006-07-21 11:05:00,2.46415,2.46537,2.46356,2.46501,167400000.0
2006-07-21 11:10:00,2.4646,2.46582,2.46398,2.46437,163500000.0
2006-07-21 11:15:00,2.4644,2.4644,2.46274,2.46319,148200000.0
2006-07-21 11:20:00,2.46296,2.46341,2.46216,2.46305,144300000.0
2006-07-21 11:25:00,2.46285,2.46414,2.46255,2.46356,124800000.0
2006-07-21 11:30:00,2.46358,2.46397,2.46239,2.46321,175500000.0
2006-07-21 11:35:00,2.4632,2.46366,2.46247,2.46319,97500000.0
2006-07-21 11:40:00,2.46249,2.46386,2.46249,2.46338,155700000.0
2006-07-21 11:45:00,2.4631,2.46371,2.46237,2.46272,171300000.0
2006-07-21 11:50:00,2.46272,2.46435,2.4624,2.46415,147600000.0
2006-07-21 11:55:00,2.46392,2.46872,2.46374,2.46849,162500000.0
2006-07-21 12:00:00,2.46647,2.46692,2.46525,2.46525,175500000.0
2006-07-21 12:05:00,2.46479,2.46599,2.4642,2.46587,151500000.0
2006-07-21 12:10:00,2.46597,2.46723,2.46567,2.4672,120300000.0
2006-07-21 12:15:00,2.46702,2.46764,2.46666,2.46704,147900000.0
2006-07-21 12:20:00,2.46695,2.47078,2.46659,2.46949,159600000.0
2006-07-21 12:25:00,2.46929,2.47017,2.4685,2.46867,158400000.0
2006-07-21 12:30:00,2.46853,2.46895,2.46766,2.46874,189900000.0
2006-07-21 12:35:00,2.46854,2.46917,2.46781,2.46861,140400000.0
2006-07-21 12:40:00,2.46844,2.46949,2.46844,2.46903,120900000.0
2006-07-21 12:45:00,2.46911,2.46938,2.46807,2.46853,153400000.0
2006-07-21 12:50:00,2.4685,2.46946,2.46848,2.46893,171600000.0
2006-07-21 12:55:00,2.46907,2.47033,2.46833,2.46996,156000000.0
2006-07-21 13:00:00,2.47019,2.47052,2.46904,2.46991,198600000.0
2006-07-21 13:05:00,2.4699,2.47027,2.46848,2.46904,104700000.0
2006-07-21 13:10:00,2.46921,2.46946,2.46823,2.46892,171300000.0
2006-07-21 13:15:00,2.46929,2.46986,2.46846,2.46846,144000000.0
2006-07-21 13:20:00,2.46861,2.46995,2.4685,2.46892,152100000.0
2006-07-21 13:25:00,2.46894,2.4701,2.4684,2.46958,175200000.0
2006-07-21 13:30:00,2.46975,2.47025,2.46932,2.46937,318600000.0
2006-07-21 13:35:00,2.46925,2.46968,2.46767,2.46792,435600000.0
2006-07-21 13:40:00,2.46774,2.46774,2.46639,2.46647,572100000.0
2006-07-21 13:45:00,2.46657,2.46684,2.46583,2.46618,670500000.0
2006-07-21 13:50:00,2.46615,2.46697,2.46563,2.46663,752500000.0
2006-07-21 13:55:00,2.46646,2.46721,2.46566,2.46696,567900000.0
2006-07-21 14:00:00,2.46717,2.46802,2.46616,2.46648,541500000.0
2006-07-21 14:05:00,2.46661,2.46729,2.46597,2.46663,656900000.0
2006-07-21 14:10:00,2.46635,2.46682,2.46433,2.46452,350400000.0
2006-07-21 14:15:00,2.46414,2.46463,2.4638,2.46411,543800000.0
2006-07-21 14:20:00,2.46484,2.46486,2.46199,2.46267,609500000.0
2006-07-21 14:25:00,2.46288,2.46491,2.46288,2.46457,668000000.0
2006-07-21 14:30:00,2.46433,2.46493,2.46361,2.46412,952200000.0
2006-07-21 14:35:00,2.46394,2.46443,2.46304,2.46409,658200000.0
2006-07-21 14:40:00,2.46419,2.46473,2.46295,2.4643,662100000.0
2006-07-21 14:45:00,2.46434,2.46478,2.46312,2.46348,474200000.0
2006-07-21 14:50:00,2.46357,2.4642,2.46317,2.46362,319200000.0
2006-07-21 14:55:00,2.46377,2.46429,2.46332,2.46355,478500000.0
2006-07-21 15:00:00,2.46336,2.46408,2.46291,2.46343,330900000.0
2006-07-21 15:05:00,2.46396,2.46506,2.46319,2.46337,634500000.0
2006-07-21 15:10:00,2.46305,2.46479,2.46305,2.46443,680400000.0
2006-07-21 15:15:00,2.4647,2.46531,2.46441,2.46487,416700000.0
2006-07-21 15:20:00,2.46488,2.46516,2.46431,2.46437,612000000.0
2006-07-21 15:25:00,2.46492,2.46533,2.45993,2.46311,1017500000.0
2006-07-21 15:30:00,2.46223,2.46391,2.45952,2.4632,723900000.0
2006-07-21 15:35:00,2.4629,2.46431,2.46282,2.46368,697200000.0
2006-07-21 15:40:00,2.46303,2.46443,2.46287,2.46384,1026200000.0
2006-07-21 15:45:00,2.4638,2.46474,2.46377,2.46425,865000000.0
2006-07-21 15:50:00,2.46441,2.46616,2.46429,2.46591,824700000.0
2006-07-21 15:55:00,2.46575,2.46713,2.46564,2.46618,890300000.0
2006-07-21 16:00:00,2.46527,2.46563,2.46391,2.46409,1003700000.0
2006-07-21 16:05:00,2.46423,2.46579,2.46423,2.46551,733700000.0
2006-07-21 16:10:00,2.46516,2.46581,2.46416,2.46454,762000000.0
2006-07-21 16:15:00,2.46446,2.46555,2.46419,2.46439,968300000.0
2006-07-21 16:20:00,2.46427,2.4652,2.46424,2.46443,1011300000.0
2006-07-21 16:25:00,2.46475,2.46528,2.46455,2.46456,794700000.0
2006-07-21 16:30:00,2.46442,2.46521,2.4644,2.46446,595500000.0
2006-07-21 16:35:00,2.46499,2.46535,2.4644,2.46476,942000000.0
2006-07-21 16:40:00,2.46469,2.46523,2.464,2.4649,1005300000.0
2006-07-21 16:45:00,2.46493,2.46564,2.46491,2.46564,741100000.0
2006-07-21 16:50:00,2.4656,2.46616,2.46491,2.46569,672500000.0
2006-07-21 16:55:00,2.46556,2.46587,2.4649,2.46558,923100000.0
2006-07-21 17:00:00,2.46558,2.46671,2.46527,2.46635,999200000.0
2006-07-21 17:05:00,2.46651,2.46717,2.46525,2.46536,908900000.0
2006-07-21 17:10:00,2.46538,2.46686,2.46489,2.46669,650400000.0
2006-07-21 17:15:00,2.46632,2.46727,2.46611,2.46695,761300000.0
2006-07-21 17:20:00,2.46707,2.4689,2.46658,2.46839,633200000.0
2006-07-21 17:25:00,2.46827,2.46946,2.46797,2.46915,723900000.0
2006-07-21 17:30:00,2.4691,2.4691,2.46764,2.46774,968900000.0
2006-07-21 17:35:00,2.46804,2.46823,2.46698,2.46757,323400000.0
2006-07-21 17:40:00,2.46766,2.46826,2.465,2.46743,978800000.0
2006-07-21 17:45:00,2.46702,2.46812,2.46685,2.46795,1338900000.0
2006-07-21 17:50:00,2.46774,2.46888,2.46738,2.46877,1150700000.0
2006-07-21 17:55:00,2.46828,2.46888,2.467,2.46707,522400000.0
2006-07-21 18:00:00,2.46739,2.46809,2.46678,2.46809,964500000.0
2006-07-21 18:05:00,2.46759,2.4693,2.46755,2.46878,935200000.0
2006-07-21 18:10:00,2.46937,2.47106,2.46894,2.46991,805200000.0
2006-07-21 18:15:00,2.46985,2.47102,2.46967,2.47049,892900000.0
2006-07-21 18:20:00,2.47109,2.47109,2.46961,2.47006,1007700000.0
2006-07-21 18:25:00,2.46932,2.46996,2.46813,2.46833,700200000.0
2006-07-21 18:30:00,2.46849,2.46868,2.4678,2.46868,774600000.0
2006-07-21 18:35:00,2.46799,2.46853,2.46695,2.46779,875400000.0
2006-07-21 18:40:00,2.46805,2.46843,2.46753,2.46803,801300000.0
2006-07-21 18:50:00,2.46759,2.46889,2.46751,2.4685,373200000.0
2006-07-21 18:55:00,2.46866,2.4693,2.46763,2.46797,630300000.0
2006-07-21 19:00:00,2.46782,2.46879,2.46726,2.46849,859700000.0
2006-07-21 19:05:00,2.4683,2.46938,2.46807,2.46856,396900000.0
2006-07-21 19:10:00,2.46854,2.46883,2.46797,2.46804,272100000.0
2006-07-21 19:15:00,2.46822,2.46909,2.46799,2.46846,510300000.0
2006-07-21 19:20:00,2.46887,2.46899,2.46794,2.46823,330900000.0
2006-07-21 19:25:00,2.46835,2.46848,2.4678,2.468,202200000.0
2006-07-21 19:30:00,2.46826,2.46904,2.46782,2.46877,109200000.0
2006-07-21 19:35:00,2.46913,2.4698,2.46824,2.46845,245400000.0
2006-07-21 19:40:00,2.46836,2.46932,2.46808,2.46932,447600000.0
2006-07-21 19:45:00,2.46877,2.46921,2.46828,2.46838,136200000.0
2006-07-21 19:50:00,2.46858,2.46908,2.46817,2.46875,222300000.0
2006-07-21 19:55:00,2.4687,2.4687,2.46744,2.46764,358200000.0
2006-07-21 20:00:00,2.46765,2.4687,2.46702,2.46833,179400000.0
2006-07-21 20:05:00,2.46816,2.46848,2.4673,2.46746,108900000.0
2006-07-21 20:10:00,2.46763,2.46823,2.46714,2.46741,163500000.0
2006-07-21 20:15:00,2.46739,2.46827,2.46655,2.46772,191100000.0
2006-07-21 20:20:00,2.46814,2.46817,2.46642,2.46779,186900000.0
2006-07-21 20:25:00,2.46808,2.46814,2.46675,2.46718,222300000.0
2006-07-21 20:30:00,2.46689,2.46773,2.46672,2.4674,156000000.0
2006-07-21 20:35:00,2.46757,2.46793,2.46702,2.46731,151500000.0
2006-07-21 20:40:00,2.46748,2.46794,2.46699,2.46728,183000000.0
2006-07-21 20:45:00,2.46698,2.46795,2.4669,2.46744,153800000.0
2006-07-21 20:50:00,2.46723,2.4684,2.46694,2.46802,161200000.0
2006-07-21 20:55:00,2.46829,2.46913,2.46795,2.46858,140400000.0
2006-07-21 21:00:00,2.46839,2.46897,2.46783,2.46869,167400000.0
2006-07-21 21:05:00,2.46916,2.46916,2.46831,2.46895,175500000.0
2006-07-21 21:10:00,2.46903,2.46933,2.46833,2.46861,112800000.0
2006-07-21 21:15:00,2.46834,2.46933,2.46834,2.46888,159300000.0
2006-07-21 21:20:00,2.46857,2.46913,2.46823,2.46893,42900000.0
2006-07-21 21:25:00,2.46879,2.46908,2.46841,2.46905,35100000.0
2006-07-21 21:30:00,2.46872,2.46933,2.46855,2.46887,143700000.0
2006-07-21 21:35:00,2.46943,2.47028,2.46869,2.47028,101400000.0
2006-07-21 21:40:00,2.46987,2.47056,2.46931,2.47005,233700000.0
2006-07-21 21:45:00,2.47018,2.47049,2.4694,2.47012,112800000.0
2006-07-21 21:50:00,2.46987,2.47069,2.46981,2.47045,119600000.0
2006-07-21 21:55:00,2.46992,2.47052,2.46971,2.47036,170700000.0
2006-07-21 22:00:00,2.46984,2.47048,2.46911,2.46955,290400000.0
2006-07-21 22:05:00,2.46988,2.47033,2.46922,2.46975,144300000.0
2006-07-21 22:10:00,2.46922,2.47064,2.46891,2.47023,140100000.0
2006-07-21 22:15:00,2.46986,2.47032,2.4679,2.46834,194700000.0
2006-07-21 22:20:00,2.46821,2.46918,2.46787,2.46914,104000000.0
2006-07-21 22:25:00,2.46863,2.46863,2.46742,2.46766,85500000.0
2006-07-21 22:30:00,2.46735,2.46761,2.46671,2.46753,128700000.0
2006-07-21 22:35:00,2.46742,2.46813,2.46698,2.46782,89700000.0
2006-07-21 22:40:00,2.46792,2.46924,2.46766,2.46882,183300000.0
2006-07-21 22:45:00,2.46933,2.46997,2.46881,2.46923,124800000.0
2006-07-21 22:50:00,2.46939,2.46968,2.46903,2.46922,54600000.0
2006-07-21 22:55:00,2.46917,2.46917,2.46789,2.46847,204800000.0
2006-07-23 23:40:00,2.46864,2.46899,2.46794,2.46833,124800000.0
2006-07-23 23:50:00,2.46842,2.46873,2.4673,2.4679,66300000.0
2006-07-23 23:55:00,2.46795,2.46894,2.46709,2.46805,241500000.0
2006-07-24 00:00:00,2.46895,2.4694,2.46859,2.46913,105300000.0
2006-07-24 00:05:00,2.46937,2.46937,2.46812,2.46862,101400000.0
2006-07-24 00:10:00,2.46909,2.46973,2.46876,2.46928,62400000.0
2006-07-24 00:15:00,2.46954,2.46954,2.46868,2.46907,62100000.0
2006-07-24 00:20:00,2.46873,2.46927,2.46775,2.46871,156700000.0
2006-07-24 00:25:00,2.46881,2.46891,2.46843,2.46864,27300000.0
2006-07-24 00:30:00,2.46862,2.46923,2.46825,2.46879,97200000.0
2006-07-24 00:35:00,2.46938,2.46989,2.46902,2.46951,128700000.0
2006-07-24 00:40:00,2.46927,2.47031,2.46908,2.46995,108900000.0
2006-07-24 00:45:00,2.47,2.4713,2.46925,2.47082,167400000.0
2006-07-24 00:50:00,2.47114,2.47131,2.47001,2.47077,81900000.0
2006-07-24 00:55:00,2.47119,2.47152,2.47023,2.47122,120900000.0
2006-07-24 01:00:00,2.47149,2.47185,2.4709,2.47127,66300000.0
2006-07-24 01:05:00,2.47123,2.47187,2.47095,2.47144,93300000.0
2006-07-24 01:10:00,2.47174,2.47262,2.46955,2.471,105000000.0
2006-07-24 01:15:00,2.47176,2.472,2.47082,2.47135,79000000.0
2006-07-24 01:20:00,2.47167,2.47187,2.47077,2.47091,117000000.0
2006-07-24 01:25:00,2.47103,2.47103,2.47037,2.47063,19500000.0
2006-07-24 01:35:00,2.47063,2.47137,2.47052,2.47106,89100000.0
2006-07-24 01:40:00,2.47091,2.47143,2.47048,2.47096,97200000.0
2006-07-24 01:45:00,2.47135,2.47139,2.47033,2.47074,159600000.0
2006-07-24 01:50:00,2.4708,2.47146,2.47007,2.47059,187200000.0
2006-07-24 01:55:00,2.4711,2.47118,2.47036,2.47104,116700000.0
2006-07-24 02:00:00,2.47112,2.47246,2.47036,2.47099,132600000.0
2006-07-24 02:05:00,2.47126,2.4718,2.47068,2.47129,159900000.0
2006-07-24 02:10:00,2.47123,2.47161,2.47066,2.47072,112800000.0
2006-07-24 02:15:00,2.47029,2.47072,2.46971,2.47032,120600000.0
2006-07-24 02:20:00,2.47066,2.4708,2.46986,2.47043,117000000.0
2006-07-24 02:25:00,2.46984,2.47091,2.46948,2.47091,97500000.0
2006-07-24 02:30:00,2.47045,2.47094,2.46984,2.4702,163800000.0
2006-07-24 02:35:00,2.47007,2.47034,2.46953,2.46971,70200000.0
2006-07-24 02:40:00,2.47012,2.47092,2.46991,2.47084,159300000.0
2006-07-24 02:45:00,2.47059,2.47244,2.47022,2.47161,144000000.0
2006-07-24 02:50:00,2.47178,2.47213,2.47103,2.47132,152100000.0
2006-07-24 02:55:00,2.47087,2.47133,2.46624,2.46975,152100000.0
2006-07-24 03:00:00,2.4697,2.47025,2.46899,2.46951,147900000.0
2006-07-24 03:05:00,2.46902,2.46948,2.46773,2.46805,151500000.0
2006-07-24 03:10:00,2.46825,2.46895,2.468,2.46859,171300000.0
2006-07-24 03:15:00,2.46888,2.46919,2.4683,2.46882,120000000.0
2006-07-24 03:20:00,2.46854,2.46928,2.46818,2.46882,162200000.0
2006-07-24 03:25:00,2.469,2.46928,2.46708,2.46794,156000000.0
2006-07-24 03:30:00,2.46694,2.46747,2.46564,2.46658,163500000.0
2006-07-24 03:35:00,2.46665,2.46803,2.46624,2.46803,128400000.0
2006-07-24 03:40:00,2.4681,2.469,2.46782,2.46788,117000000.0
2006-07-24 03:45:00,2.46783,2.46843,2.4676,2.46782,97200000.0
2006-07-24 03:50:00,2.46745,2.46825,2.46715,2.4675,175200000.0
2006-07-24 03:55:00,2.46766,2.46795,2.46693,2.46779,120900000.0
2006-07-24 04:05:00,2.46704,2.46759,2.46535,2.46717,120300000.0
2006-07-24 04:10:00,2.4675,2.46789,2.4669,2.4674,119600000.0
2006-07-24 04:15:00,2.46693,2.46758,2.46472,2.46671,128700000.0
2006-07-24 04:20:00,2.46664,2.46759,2.46664,2.46705,118000000.0
2006-07-24 04:25:00,2.46691,2.46731,2.46645,2.46645,132300000.0
2006-07-24 04:30:00,2.46649,2.46707,2.46627,2.46658,93600000.0
2006-07-24 04:35:00,2.46708,2.46708,2.46565,2.4664,111800000.0
2006-07-24 04:40:00,2.46603,2.46629,2.46556,2.46604,124800000.0
2006-07-24 04:45:00,2.46573,2.46668,2.46507,2.46652,136200000.0
2006-07-24 04:50:00,2.46618,2.46645,2.46542,2.46542,101400000.0
2006-07-24 04:55:00,2.46572,2.46608,2.46531,2.46573,144300000.0
2006-07-24 05:00:00,2.46594,2.46612,2.46518,2.46573,92300000.0
2006-07-24 05:05:00,2.46593,2.46616,2.46516,2.46587,120900000.0
2006-07-24 05:10:00,2.46587,2.46587,2.46381,2.46517,179100000.0
2006-07-24 05:15:00,2.46462,2.46524,2.46427,2.46469,93600000.0
2006-07-24 05:20:00,2.46469,2.46497,2.46441,2.46454,39000000.0
2006-07-24 05:25:00,2.46438,2.46491,2.46431,2.46467,27300000.0
2006-07-24 05:30:00,2.46451,2.46531,2.46441,2.46531,70200000.0
2006-07-24 05:35:00,2.46525,2.46539,2.46294,2.46511,89400000.0
2006-07-24 05:40:00,2.4644,2.46527,2.4644,2.46518,85800000.0
2006-07-24 05:45:00,2.46457,2.46507,2.46404,2.46421,81900000.0
2006-07-24 05:50:00,2.46479,2.46529,2.46434,2.4647,144300000.0
2006-07-24 06:05:00,2.46404,2.4646,2.46371,2.4646,31200000.0
2006-07-24 06:10:00,2.46461,2.46489,2.46437,2.46454,31200000.0
2006-07-24 06:15:00,2.46448,2.46485,2.46383,2.46409,74100000.0
2006-07-24 06:20:00,2.46407,2.46499,2.46373,2.46457,124800000.0
2006-07-24 06:25:00,2.46472,2.46472,2.46362,2.46445,42900000.0
2006-07-24 06:30:00,2.46427,2.46455,2.46338,2.46432,101100000.0
2006-07-24 06:35:00,2.46388,2.46452,2.46381,2.4643,80600000.0
2006-07-24 06:40:00,2.46448,2.465,2.46048,2.46402,89700000.0
2006-07-24 06:45:00,2.46492,2.46505,2.46419,2.4645,159600000.0
2006-07-24 06:50:00,2.46417,2.46492,2.4639,2.46462,93300000.0
2006-07-24 06:55:00,2.46439,2.46504,2.464,2.46504,101100000.0
2006-07-24 07:00:00,2.46457,2.46517,2.46431,2.46451,93300000.0
2006-07-24 07:05:00,2.46514,2.46563,2.46472,2.46542,147900000.0
2006-07-24 07:10:00,2.46522,2.4657,2.46469,2.46506,167700000.0
2006-07-24 07:15:00,2.46471,2.46556,2.46468,2.46537,124800000.0
2006-07-24 07:20:00,2.46561,2.46563,2.46468,2.46546,101100000.0
2006-07-24 07:25:00,2.46556,2.4661,2.46215,2.46536,116700000.0
2006-07-24 07:30:00,2.46486,2.46545,2.46204,2.4625,156000000.0
2006-07-24 07:35:00,2.46265,2.46279,2.46184,2.46255,159600000.0
2006-07-24 07:40:00,2.46235,2.46335,2.4617,2.46247,163200000.0
2006-07-24 07:45:00,2.46244,2.46464,2.46239,2.4632,145300000.0
2006-07-24 07:50:00,2.46322,2.46444,2.46253,2.46349,175200000.0
2006-07-24 07:55:00,2.46368,2.46459,2.46333,2.46386,133000000.0
2006-07-24 08:00:00,2.46473,2.46531,2.46352,2.46387,140400000.0
2006-07-24 08:05:00,2.46355,2.46504,2.46322,2.46469,152100000.0
2006-07-24 08:10:00,2.46441,2.46529,2.46206,2.46455,152100000.0
2006-07-24 08:15:00,2.46497,2.4656,2.46438,2.46501,159900000.0
2006-07-24 08:20:00,2.46499,2.46538,2.46413,2.46532,124800000.0
2006-07-24 08:25:00,2.46482,2.4652,2.46404,2.46431,151800000.0
2006-07-24 08:30:00,2.46448,2.46523,2.4635,2.46355,175200000.0
2006-07-24 08:35:00,2.46395,2.46528,2.46386,2.46439,144300000.0
2006-07-24 08:40:00,2.46436,2.46543,2.46414,2.46492,167700000.0
2006-07-24 08:45:00,2.46512,2.46576,2.46461,2.4652,153800000.0
2006-07-24 08:50:00,2.46486,2.46577,2.46456,2.46497,139500000.0
2006-07-24 08:55:00,2.46472,2.46534,2.46256,2.46387,151800000.0
2006-07-24 09:00:00,2.46364,2.46532,2.46337,2.46494,155700000.0
2006-07-24 09:05:00,2.4649,2.46587,2.46444,2.46502,155400000.0
2006-07-24 09:10:00,2.46546,2.46618,2.46526,2.46548,148200000.0
2006-07-24 09:15:00,2.46552,2.46605,2.46503,2.46552,159600000.0
2006-07-24 09:20:00,2.4649,2.46515,2.46305,2.46324,155400000.0
2006-07-24 09:25:00,2.4628,2.46316,2.46198,2.4625,147900000.0
2006-07-24 09:30:00,2.46248,2.46267,2.46099,2.46138,140100000.0
2006-07-24 09:35:00,2.46145,2.46199,2.46047,2.46117,163800000.0
2006-07-24 09:40:00,2.46126,2.46177,2.45977,2.46177,147900000.0
2006-07-24 09:45:00,2.4615,2.46177,2.45943,2.45956,151500000.0
2006-07-24 09:50:00,2.45982,2.46185,2.45964,2.46179,163200000.0
2006-07-24 09:55:00,2.46176,2.46184,2.46011,2.46017,152100000.0
2006-07-24 10:00:00,2.46027,2.46143,2.46002,2.46112,179100000.0
2006-07-24 10:05:00,2.46115,2.46163,2.46049,2.4611,132300000.0
2006-07-24 10:10:00,2.4612,2.46227,2.46043,2.46176,144000000.0
2006-07-24 10:15:00,2.462,2.46211,2.46096,2.46119,195000000.0
2006-07-24 10:20:00,2.4612,2.46196,2.4609,2.46141,136500000.0
2006-07-24 10:25:00,2.46154,2.46278,2.46109,2.46251,162600000.0
2006-07-24 10:30:00,2.46269,2.4627,2.4617,2.46201,171600000.0
2006-07-24 10:35:00,2.46252,2.46303,2.4607,2.46167,155700000.0
2006-07-24 10:40:00,2.46104,2.46234,2.46073,2.46175,167400000.0
2006-07-24 10:45:00,2.46243,2.46319,2.46129,2.46272,178800000.0
2006-07-24 10:50:00,2.46244,2.46341,2.46204,2.46296,156000000.0
2006-07-24 10:55:00,2.4627,2.46402,2.46183,2.46402,159600000.0
2006-07-24 11:00:00,2.46345,2.46384,2.4612,2.4612,148200000.0
2006-07-24 11:05:00,2.46155,2.46189,2.46076,2.46137,167400000.0
2006-07-24 11:10:00,2.46143,2.46179,2.46078,2.46129,163800000.0
2006-07-24 11:15:00,2.46105,2.46214,2.46091,2.46163,148200000.0
2006-07-24 11:20:00,2.46146,2.4623,2.46114,2.46172,144300000.0
2006-07-24 11:25:00,2.46158,2.46394,2.46147,2.46348,159900000.0
2006-07-24 11:30:00,2.46355,2.46408,2.46259,2.4636,174900000.0
2006-07-24 11:35:00,2.46342,2.46484,2.46296,2.4632,159000000.0
2006-07-24 11:40:00,2.46275,2.46308,2.46139,2.46234,156000000.0
2006-07-24 11:45:00,2.46256,2.46311,2.46194,2.46253,144300000.0
2006-07-24 11:50:00,2.46249,2.46479,2.46236,2.46449,147600000.0
2006-07-24 11:55:00,2.46489,2.46622,2.46442,2.46451,163800000.0
2006-07-24 12:00:00,2.46476,2.46485,2.46331,2.46393,175500000.0
2006-07-24 12:05:00,2.46391,2.46421,2.46216,2.46297,124800000.0
2006-07-24 12:10:00,2.46302,2.46436,2.4625,2.46391,151500000.0
2006-07-24 12:15:00,2.46408,2.46408,2.46326,2.46345,147600000.0
2006-07-24 12:20:00,2.46367,2.46372,2.46198,2.4623,101400000.0
2006-07-24 12:25:00,2.46263,2.46329,2.46217,2.46288,132600000.0
2006-07-24 12:30:00,2.46292,2.46409,2.46229,2.46361,191100000.0
2006-07-24 12:35:00,2.46385,2.46418,2.46197,2.46231,140400000.0
2006-07-24 12:40:00,2.4626,2.4636,2.46219,2.4633,151800000.0
2006-07-24 12:45:00,2.46327,2.46397,2.46284,2.46397,146600000.0
2006-07-24 12:50:00,2.46367,2.46411,2.46308,2.46356,132000000.0
2006-07-24 12:55:00,2.46345,2.4644,2.46316,2.46392,156000000.0
2006-07-24 13:00:00,2.46374,2.46424,2.4633,2.46349,198600000.0
2006-07-24 13:05:00,2.4637,2.46398,2.4622,2.4625,143700000.0
2006-07-24 13:10:00,2.4631,2.46402,2.46174,2.46218,171600000.0
2006-07-24 13:15:00,2.46224,2.46309,2.46166,2.46206,143400000.0
2006-07-24 13:20:00,2.46201,2.46222,2.46082,2.46195,151500000.0
2006-07-24 13:25:00,2.46178,2.46265,2.46107,2.46213,174900000.0
2006-07-24 13:30:00,2.46177,2.46226,2.46139,2.46171,317900000.0
2006-07-24 13:35:00,2.46141,2.46176,2.46069,2.46093,229800000.0
2006-07-24 13:40:00,2.46139,2.46249,2.46107,2.4622,571800000.0
2006-07-24 13:45:00,2.46249,2.46252,2.46115,2.4617,551900000.0
2006-07-24 13:50:00,2.46243,2.46243,2.46179,2.46222,486900000.0
2006-07-24 13:55:00,2.4623,2.46255,2.46053,2.4606,567900000.0
2006-07-24 14:00:00,2.46074,2.46151,2.46053,2.46088,541200000.0
2006-07-24 14:05:00,2.46107,2.46145,2.45935,2.45979,657600000.0
2006-07-24 14:10:00,2.45982,2.46045,2.45878,2.45999,451800000.0
2006-07-24 14:15:00,2.45974,2.46187,2.45914,2.46127,647800000.0
2006-07-24 14:20:00,2.46148,2.46204,2.46039,2.46112,610400000.0
2006-07-24 14:25:00,2.46114,2.46171,2.45936,2.45953,803200000.0
2006-07-24 14:30:00,2.4595,2.46037,2.45879,2.45997,1173800000.0
2006-07-24 14:35:00,2.46041,2.46162,2.46026,2.46063,615600000.0
2006-07-24 14:40:00,2.46113,2.46123,2.45909,2.45939,661500000.0
2006-07-24 14:45:00,2.45958,2.45962,2.4581,2.45833,474600000.0
2006-07-24 14:50:00,2.45792,2.45883,2.45781,2.45832,318900000.0
2006-07-24 14:55:00,2.4585,2.45899,2.45724,2.45738,479100000.0
2006-07-24 15:00:00,2.45737,2.45797,2.45662,2.45675,292200000.0
2006-07-24 15:05:00,2.45719,2.45743,2.45614,2.45702,633200000.0
2006-07-24 15:10:00,2.45715,2.45809,2.45715,2.4573,678700000.0
2006-07-24 15:15:00,2.45723,2.45781,2.45593,2.45675,512600000.0
2006-07-24 15:20:00,2.45665,2.45776,2.45665,2.45763,654600000.0
2006-07-24 15:25:00,2.45753,2.45872,2.45432,2.45786,1018700000.0
2006-07-24 15:30:00,2.45516,2.45832,2.45388,2.45808,722600000.0
2006-07-24 15:35:00,2.45831,2.45838,2.4568,2.4568,696600000.0
2006-07-24 15:40:00,2.45677,2.45805,2.45677,2.45757,1026200000.0
2006-07-24 15:45:00,2.45723,2.45781,2.45692,2.45703,868500000.0
2006-07-24 15:50:00,2.45769,2.4579,2.45625,2.45658,823400000.0
2006-07-24 15:55:00,2.45659,2.45776,2.45634,2.45724,889200000.0
2006-07-24 16:00:00,2.45714,2.45738,2.45644,2.45669,999900000.0
2006-07-24 16:05:00,2.45707,2.4578,2.45667,2.45668,731200000.0
2006-07-24 16:10:00,2.45735,2.45735,2.45547,2.45614,763500000.0
2006-07-24 16:15:00,2.45596,2.45628,2.45533,2.45542,969900000.0
2006-07-24 16:20:00,2.45532,2.4564,2.45499,2.45532,1007300000.0
2006-07-24 16:25:00,2.45565,2.45632,2.45534,2.45625,958200000.0
2006-07-24 16:30:00,2.45541,2.45597,2.4541,2.45451,834500000.0
2006-07-24 16:35:00,2.45429,2.45562,2.45414,2.45529,941400000.0
2006-07-24 16:40:00,2.45483,2.45618,2.45457,2.45557,1003700000.0
2006-07-24 16:45:00,2.45634,2.45689,2.45564,2.45633,881900000.0
2006-07-24 16:50:00,2.45637,2.45729,2.45549,2.45562,673200000.0
2006-07-24 16:55:00,2.45559,2.45592,2.45429,2.45498,920600000.0
2006-07-24 17:00:00,2.45515,2.45588,2.45428,2.45513,1005000000.0
2006-07-24 17:05:00,2.45533,2.45638,2.4546,2.45625,910800000.0
2006-07-24 17:10:00,2.45594,2.45678,2.45552,2.45598,649800000.0
2006-07-24 17:15:00,2.456,2.45829,2.4557,2.45735,761000000.0
2006-07-24 17:20:00,2.45682,2.45746,2.45598,2.45632,635100000.0
2006-07-24 17:25:00,2.45619,2.45709,2.45589,2.45615,724500000.0
2006-07-24 17:30:00,2.45572,2.45614,2.45449,2.45523,1275800000.0
2006-07-24 17:35:00,2.45512,2.45563,2.45443,2.45498,349800000.0
2006-07-24 17:40:00,2.45464,2.4557,2.45244,2.45527,742100000.0
2006-07-24 17:45:00,2.45543,2.45543,2.45329,2.45345,765400000.0
2006-07-24 17:50:00,2.45338,2.45381,2.45292,2.45352,954300000.0
2006-07-24 17:55:00,2.4532,2.45408,2.45293,2.45339,524600000.0
2006-07-24 18:00:00,2.45336,2.45372,2.45273,2.45324,965700000.0
2006-07-24 18:05:00,2.4538,2.45406,2.45193,2.45257,755100000.0
2006-07-24 18:10:00,2.45239,2.45319,2.4523,2.45291,805500000.0
2006-07-24 18:15:00,2.45297,2.45326,2.45191,2.45307,871200000.0
2006-07-24 18:20:00,2.45302,2.45313,2.45233,2.45297,1006800000.0
2006-07-24 18:25:00,2.45252,2.45313,2.45252,2.45292,167400000.0
2006-07-24 18:30:00,2.45229,2.45278,2.45188,2.45223,774000000.0
2006-07-24 18:35:00,2.45216,2.45308,2.45173,2.45308,898900000.0
2006-07-24 18:45:00,2.45294,2.45335,2.45253,2.45313,638100000.0
2006-07-24 18:50:00,2.45268,2.45303,2.45222,2.45268,600000000.0
2006-07-24 18:55:00,2.45264,2.45337,2.45244,2.45273,631500000.0
2006-07-24 19:00:00,2.45295,2.45365,2.45268,2.45354,456000000.0
2006-07-24 19:05:00,2.45323,2.45412,2.45278,2.45388,272700000.0
2006-07-24 19:10:00,2.45365,2.45365,2.45247,2.45325,287700000.0
2006-07-24 19:15:00,2.45261,2.45313,2.45175,2.45232,194400000.0
2006-07-24 19:20:00,2.45267,2.45267,2.45166,2.45214,97500000.0
2006-07-24 19:25:00,2.45212,2.45311,2.45201,2.45311,466100000.0
2006-07-24 19:30:00,2.45278,2.45305,2.4521,2.45248,113100000.0
2006-07-24 19:35:00,2.45236,2.45309,2.45121,2.4517,244800000.0
2006-07-24 19:40:00,2.45163,2.45207,2.45126,2.4519,334500000.0
2006-07-24 19:45:00,2.45163,2.45254,2.45134,2.45254,228900000.0
2006-07-24 19:50:00,2.45188,2.45231,2.45115,2.45143,171600000.0
2006-07-24 19:55:00,2.4517,2.45282,2.45127,2.45156,245400000.0
2006-07-24 20:00:00,2.45139,2.45208,2.45107,2.4518,108600000.0
2006-07-24 20:05:00,2.45161,2.45209,2.45018,2.45064,225600000.0
2006-07-24 20:10:00,2.45103,2.45162,2.45009,2.45102,257100000.0
2006-07-24 20:15:00,2.45132,2.45165,2.45061,2.45094,190200000.0
2006-07-24 20:20:00,2.45129,2.45141,2.44989,2.45,163500000.0
2006-07-24 20:25:00,2.45029,2.45101,2.44979,2.45052,221400000.0
2006-07-24 20:30:00,2.45047,2.45089,2.45004,2.45062,194700000.0
2006-07-24 20:35:00,2.45095,2.45145,2.4506,2.45118,78000000.0
2006-07-24 20:40:00,2.45117,2.45146,2.45043,2.45127,178800000.0
2006-07-24 20:45:00,2.45076,2.45145,2.45056,2.45145,92000000.0
2006-07-24 20:50:00,2.45119,2.45216,2.45073,2.4508,165800000.0
2006-07-24 20:55:00,2.45137,2.45157,2.45057,2.45101,179100000.0
2006-07-24 21:00:00,2.45129,2.45147,2.45025,2.45073,143700000.0
2006-07-24 21:05:00,2.45066,2.45112,2.45021,2.45076,30900000.0
2006-07-24 21:10:00,2.45129,2.45181,2.45051,2.45051,144000000.0
2006-07-24 21:15:00,2.45062,2.45133,2.45019,2.45093,128700000.0
2006-07-24 21:20:00,2.45087,2.45146,2.45043,2.4509,105300000.0
2006-07-24 21:25:00,2.45106,2.45165,2.45056,2.45086,136200000.0
2006-07-24 21:30:00,2.45097,2.4515,2.45044,2.45064,209000000.0
2006-07-24 21:35:00,2.45125,2.45135,2.45034,2.45077,128700000.0
2006-07-24 21:40:00,2.45069,2.45141,2.45006,2.45141,214500000.0
2006-07-24 21:45:00,2.45096,2.45157,2.44991,2.45056,112800000.0
2006-07-24 21:50:00,2.45105,2.45105,2.44966,2.44987,163800000.0
2006-07-24 21:55:00,2.45036,2.45065,2.4495,2.44977,199900000.0
2006-07-24 22:00:00,2.44945,2.45015,2.44871,2.45015,175200000.0
2006-07-24 22:05:00,2.45035,2.45064,2.44959,2.44984,66300000.0
2006-07-24 22:10:00,2.44951,2.451,2.44948,2.45075,168700000.0
2006-07-24 22:15:00,2.45072,2.45128,2.45002,2.45082,195000000.0
2006-07-24 22:20:00,2.45105,2.45133,2.45024,2.45109,108900000.0
2006-07-24 22:25:00,2.45078,2.451,2.4499,2.45037,148200000.0
2006-07-24 22:30:00,2.45074,2.45092,2.44997,2.45031,220500000.0
2006-07-24 22:35:00,2.45015,2.45082,2.45001,2.45023,89400000.0
2006-07-24 22:40:00,2.45051,2.45153,2.45021,2.45122,186900000.0
2006-07-24 22:45:00,2.45155,2.45206,2.45107,2.4518,152100000.0
2006-07-24 22:50:00,2.45165,2.45298,2.45158,2.45252,101400000.0
2006-07-24 22:55:00,2.45258,2.45285,2.4511,2.45236,217500000.0
2006-07-24 23:25:00,2.45249,2.45278,2.45193,2.4523,97500000.0
2006-07-24 23:30:00,2.45286,2.45293,2.45209,2.45209,50400000.0
2006-07-24 23:35:00,2.45208,2.45245,2.45099,2.4515,159900000.0
2006-07-24 23:40:00,2.45165,2.45225,2.45123,2.45165,121900000.0
2006-07-24 23:45:00,2.45194,2.45275,2.45101,2.45271,101100000.0
2006-07-24 23:50:00,2.45211,2.45257,2.45161,2.4517,85200000.0
2006-07-24 23:55:00,2.45144,2.45266,2.45097,2.45234,62400000.0
2006-07-25 00:00:00,2.45238,2.45317,2.45211,2.45292,89100000.0
2006-07-25 00:05:00,2.45306,2.45337,2.45198,2.45308,132600000.0
2006-07-25 00:10:00,2.45274,2.45462,2.45241,2.45378,137500000.0
2006-07-25 00:15:00,2.45415,2.45447,2.45305,2.45426,128100000.0
2006-07-25 00:20:00,2.45384,2.45444,2.45346,2.45412,93300000.0
2006-07-25 00:25:00,2.4544,2.45455,2.4538,2.45415,54300000.0
2006-07-25 00:30:00,2.45415,2.45476,2.45383,2.45445,132300000.0
2006-07-25 00:35:00,2.45489,2.45543,2.45389,2.45451,128400000.0
2006-07-25 00:40:00,2.45443,2.45474,2.45357,2.45397,66300000.0
2006-07-25 00:45:00,2.45415,2.45415,2.453,2.45353,124800000.0
2006-07-25 00:50:00,2.45336,2.45368,2.45192,2.4533,214200000.0
2006-07-25 00:55:00,2.45252,2.45384,2.45229,2.4536,308100000.0
2006-07-25 01:00:00,2.45307,2.45417,2.45256,2.45323,350100000.0
2006-07-25 01:05:00,2.45335,2.4539,2.45275,2.45275,163500000.0
2006-07-25 01:10:00,2.45301,2.45335,2.44835,2.44835,132600000.0
2006-07-25 01:15:00,2.45218,2.45277,2.45171,2.45201,145300000.0
2006-07-25 01:20:00,2.45223,2.45304,2.45136,2.45152,159600000.0
2006-07-25 01:25:00,2.45183,2.45231,2.45132,2.45161,83200000.0
2006-07-25 01:30:00,2.45201,2.4525,2.45168,2.45209,128400000.0
2006-07-25 01:35:00,2.45199,2.45248,2.45142,2.45197,79300000.0
2006-07-25 01:40:00,2.45202,2.45285,2.45184,2.45231,163800000.0
2006-07-25 01:45:00,2.45227,2.45266,2.45176,2.45206,73800000.0
2006-07-25 01:50:00,2.45254,2.45278,2.45185,2.45193,147900000.0
2006-07-25 01:55:00,2.45247,2.45358,2.45204,2.45307,198000000.0
2006-07-25 02:00:00,2.45348,2.45406,2.45271,2.45328,110200000.0
2006-07-25 02:05:00,2.45315,2.45377,2.45281,2.45313,158100000.0
2006-07-25 02:10:00,2.45327,2.45327,2.45204,2.45207,128800000.0
2006-07-25 02:15:00,2.4525,2.4527,2.45165,2.45242,117000000.0
2006-07-25 02:20:00,2.45271,2.45295,2.45055,2.45118,112500000.0
2006-07-25 02:25:00,2.44955,2.45018,2.44868,2.44869,162900000.0
2006-07-25 02:30:00,2.44931,2.45035,2.44894,2.44922,163500000.0
2006-07-25 02:35:00,2.44929,2.44984,2.44857,2.44873,159900000.0
2006-07-25 02:40:00,2.44869,2.44916,2.44802,2.4487,159900000.0
2006-07-25 02:45:00,2.44876,2.44911,2.44812,2.4482,144300000.0
2006-07-25 02:50:00,2.44825,2.44942,2.44809,2.44891,152100000.0
2006-07-25 02:55:00,2.44906,2.44932,2.44461,2.4484,124800000.0
2006-07-25 03:00:00,2.44833,2.44866,2.4458,2.4461,147900000.0
2006-07-25 03:05:00,2.4463,2.44634,2.44472,2.44524,129400000.0
2006-07-25 03:10:00,2.44543,2.44611,2.4447,2.44545,171000000.0
2006-07-25 03:15:00,2.44546,2.44584,2.4445,2.44492,163500000.0
2006-07-25 03:20:00,2.44507,2.44534,2.444,2.44515,150500000.0
2006-07-25 03:25:00,2.44465,2.44517,2.44437,2.44456,155700000.0
2006-07-25 03:30:00,2.44477,2.44538,2.44424,2.44477,163200000.0
2006-07-25 03:35:00,2.44512,2.44565,2.44491,2.44533,113100000.0
2006-07-25 03:40:00,2.44546,2.44575,2.44486,2.44486,93600000.0
2006-07-25 03:45:00,2.4455,2.4455,2.44367,2.44512,152100000.0
2006-07-25 03:50:00,2.44445,2.44557,2.44445,2.44526,132600000.0
2006-07-25 03:55:00,2.44492,2.44556,2.4445,2.44488,124800000.0
2006-07-25 04:00:00,2.44471,2.44527,2.44409,2.44419,85800000.0
2006-07-25 04:05:00,2.44442,2.44556,2.44321,2.44506,135900000.0
2006-07-25 04:10:00,2.44496,2.44496,2.44367,2.44405,129700000.0
2006-07-25 04:15:00,2.44474,2.44534,2.44292,2.44458,128100000.0
2006-07-25 04:20:00,2.44457,2.445,2.44404,2.44404,89400000.0
2006-07-25 04:25:00,2.44477,2.44504,2.44379,2.44433,128700000.0
2006-07-25 04:30:00,2.44437,2.44475,2.44334,2.44392,116400000.0
2006-07-25 04:35:00,2.44363,2.44421,2.44304,2.44346,118300000.0
2006-07-25 04:40:00,2.44298,2.44377,2.44287,2.44352,167100000.0
2006-07-25 04:45:00,2.44368,2.44438,2.44288,2.44438,96900000.0
2006-07-25 04:50:00,2.44424,2.44638,2.44391,2.44594,159900000.0
2006-07-25 04:55:00,2.44585,2.44618,2.44482,2.44528,175500000.0
2006-07-25 05:00:00,2.44518,2.44568,2.44468,2.44497,118000000.0
2006-07-25 05:05:00,2.445,2.44543,2.44451,2.44506,89400000.0
2006-07-25 05:10:00,2.44544,2.44556,2.44396,2.44486,136500000.0
2006-07-25 05:15:00,2.44396,2.44489,2.44367,2.44442,93300000.0
2006-07-25 05:20:00,2.44476,2.44506,2.44423,2.44485,57900000.0
2006-07-25 05:25:00,2.44434,2.44628,2.44434,2.44598,89400000.0
2006-07-25 05:30:00,2.44626,2.44669,2.44568,2.44599,132600000.0
2006-07-25 05:35:00,2.44556,2.44637,2.44393,2.44597,147900000.0
2006-07-25 05:40:00,2.44543,2.44581,2.44468,2.44548,124200000.0
2006-07-25 05:45:00,2.44529,2.44597,2.44503,2.44555,81600000.0
2006-07-25 05:50:00,2.44517,2.44637,2.44471,2.44561,135900000.0
2006-07-25 05:55:00,2.44669,2.44669,2.44501,2.4456,101100000.0
2006-07-25 06:00:00,2.44588,2.44684,2.44567,2.44609,163500000.0
2006-07-25 06:05:00,2.44574,2.44681,2.44235,2.44521,171000000.0
2006-07-25 06:10:00,2.4451,2.44598,2.44489,2.44555,132300000.0
2006-07-25 06:15:00,2.44565,2.44677,2.44562,2.4461,143700000.0
2006-07-25 06:20:00,2.44638,2.44672,2.44562,2.4459,151800000.0
2006-07-25 06:25:00,2.4461,2.44654,2.44524,2.44654,141400000.0
2006-07-25 06:30:00,2.44662,2.44743,2.44609,2.44693,175500000.0
2006-07-25 06:35:00,2.44702,2.44732,2.4461,2.44631,142700000.0
2006-07-25 06:40:00,2.44644,2.44685,2.44422,2.4459,147600000.0
2006-07-25 06:45:00,2.44656,2.44724,2.4459,2.44666,159300000.0
2006-07-25 06:50:00,2.44627,2.44678,2.4458,2.44633,163200000.0
2006-07-25 06:55:00,2.44616,2.44718,2.44612,2.44662,132600000.0
2006-07-25 07:00:00,2.44674,2.44747,2.44559,2.44595,163200000.0
2006-07-25 07:05:00,2.44602,2.44648,2.44556,2.44586,174300000.0
2006-07-25 07:10:00,2.44657,2.44665,2.44529,2.44575,101100000.0
2006-07-25 07:15:00,2.44509,2.44699,2.44481,2.44668,151800000.0
2006-07-25 07:20:00,2.44688,2.44706,2.44599,2.44649,135600000.0
2006-07-25 07:25:00,2.44702,2.44825,2.44361,2.44758,147900000.0
2006-07-25 07:30:00,2.44787,2.44922,2.44753,2.4488,123500000.0
2006-07-25 07:35:00,2.44885,2.44885,2.44769,2.44797,159000000.0
2006-07-25 07:40:00,2.44777,2.44848,2.44691,2.44708,162900000.0
2006-07-25 07:45:00,2.44692,2.44772,2.4464,2.44706,155700000.0
2006-07-25 07:50:00,2.44717,2.44763,2.44628,2.44688,175200000.0
2006-07-25 07:55:00,2.44738,2.44794,2.44679,2.44788,112500000.0
2006-07-25 08:00:00,2.44762,2.44874,2.44742,2.44799,179100000.0
2006-07-25 08:05:00,2.44845,2.44856,2.44758,2.44801,152100000.0
2006-07-25 08:10:00,2.44865,2.4495,2.44513,2.44909,120600000.0
2006-07-25 08:15:00,2.4489,2.44952,2.44836,2.44889,159600000.0
2006-07-25 08:20:00,2.44872,2.4498,2.44804,2.44939,152100000.0
2006-07-25 08:25:00,2.44925,2.44925,2.44796,2.44884,152100000.0
2006-07-25 08:30:00,2.44919,2.45043,2.44891,2.45035,144000000.0
2006-07-25 08:35:00,2.45025,2.45142,2.44932,2.45073,182400000.0
2006-07-25 08:40:00,2.45051,2.45195,2.45041,2.45146,167400000.0
2006-07-25 08:45:00,2.45137,2.45186,2.45062,2.45133,151500000.0
2006-07-25 08:50:00,2.45091,2.45139,2.45034,2.45103,178800000.0
2006-07-25 08:55:00,2.45058,2.4509,2.44829,2.44984,151800000.0
2006-07-25 09:00:00,2.44999,2.45022,2.44889,2.44966,143700000.0
2006-07-25 09:05:00,2.44926,2.45085,2.44915,2.45022,155400000.0
2006-07-25 09:10:00,2.45015,2.45112,2.44975,2.45076,147900000.0
2006-07-25 09:15:00,2.45073,2.45155,2.4504,2.45104,128700000.0
2006-07-25 09:20:00,2.45083,2.451,2.44856,2.44912,155100000.0
2006-07-25 09:25:00,2.44874,2.44973,2.44818,2.44875,178500000.0
2006-07-25 09:30:00,2.44862,2.44948,2.44831,2.44889,140100000.0
2006-07-25 09:35:00,2.44856,2.44879,2.44749,2.44834,163200000.0
2006-07-25 09:40:00,2.44786,2.44896,2.44759,2.44843,147900000.0
2006-07-25 09:45:00,2.4485,2.44957,2.44795,2.44932,151500000.0
2006-07-25 09:50:00,2.44932,2.44932,2.44579,2.44682,163500000.0
2006-07-25 09:55:00,2.4464,2.44712,2.44626,2.44673,124200000.0
2006-07-25 10:00:00,2.44726,2.44869,2.44694,2.44863,178800000.0
2006-07-25 10:05:00,2.44827,2.44854,2.44754,2.44842,159300000.0
2006-07-25 10:10:00,2.44762,2.4485,2.44756,2.44795,89400000.0
2006-07-25 10:15:00,2.4482,2.44872,2.44755,2.44829,163800000.0
2006-07-25 10:20:00,2.44865,2.44975,2.44709,2.44779,171600000.0
2006-07-25 10:25:00,2.44733,2.44762,2.44667,2.44718,123200000.0
2006-07-25 10:30:00,2.44707,2.4479,2.44654,2.447,171000000.0
2006-07-25 10:35:00,2.44702,2.44741,2.44649,2.44714,156000000.0
2006-07-25 10:40:00,2.44628,2.44782,2.44595,2.44707,167400000.0
2006-07-25 10:45:00,2.44732,2.44845,2.44702,2.44813,179400000.0
2006-07-25 10:50:00,2.44828,2.4487,2.44735,2.4477,156000000.0
2006-07-25 10:55:00,2.4476,2.44822,2.4456,2.44779,159000000.0
2006-07-25 11:00:00,2.44787,2.44821,2.44674,2.44756,136500000.0
2006-07-25 11:05:00,2.44769,2.44817,2.44653,2.44676,166800000.0
2006-07-25 11:10:00,2.44683,2.44761,2.4462,2.44759,136200000.0
2006-07-25 11:15:00,2.44746,2.44816,2.44721,2.44773,148200000.0
2006-07-25 11:20:00,2.44753,2.44857,2.44723,2.44773,116700000.0
2006-07-25 11:25:00,2.44832,2.44848,2.44751,2.44751,128400000.0
2006-07-25 11:30:00,2.448,2.44872,2.44786,2.44837,101100000.0
2006-07-25 11:35:00,2.44874,2.44922,2.44823,2.44911,128700000.0
2006-07-25 11:40:00,2.44885,2.45024,2.44836,2.44877,156000000.0
2006-07-25 11:45:00,2.44826,2.44928,2.4479,2.44823,171300000.0
2006-07-25 11:50:00,2.44742,2.44904,2.44742,2.44856,81600000.0
2006-07-25 11:55:00,2.44844,2.44901,2.44777,2.44853,163800000.0
2006-07-25 12:00:00,2.44894,2.44917,2.44773,2.4485,175500000.0
2006-07-25 12:05:00,2.44835,2.4484,2.44738,2.44821,143000000.0
2006-07-25 12:10:00,2.44765,2.44794,2.44665,2.44762,151200000.0
2006-07-25 12:15:00,2.44739,2.44769,2.44672,2.44727,148200000.0
2006-07-25 12:20:00,2.44723,2.44805,2.44687,2.44759,132300000.0
2006-07-25 12:25:00,2.44773,2.4484,2.44696,2.44771,159600000.0
2006-07-25 12:30:00,2.44753,2.44787,2.44688,2.44765,190800000.0
2006-07-25 12:35:00,2.44751,2.44833,2.44726,2.448,112800000.0
2006-07-25 12:40:00,2.44833,2.4491,2.44819,2.44821,117000000.0
2006-07-25 12:45:00,2.44846,2.44856,2.44731,2.44783,152100000.0
2006-07-25 12:50:00,2.44782,2.44817,2.44692,2.44782,171600000.0
2006-07-25 12:55:00,2.44785,2.44806,2.4466,2.4473,155400000.0
2006-07-25 13:00:00,2.44751,2.44808,2.44697,2.44789,159000000.0
2006-07-25 13:05:00,2.44706,2.44784,2.44563,2.4464,178800000.0
2006-07-25 13:10:00,2.44667,2.44697,2.44607,2.44619,100200000.0
2006-07-25 13:15:00,2.44624,2.44688,2.44622,2.44683,117000000.0
2006-07-25 13:20:00,2.44691,2.44739,2.44626,2.44671,120000000.0
2006-07-25 13:25:00,2.4472,2.44739,2.44649,2.44694,116400000.0
2006-07-25 13:30:00,2.44711,2.44743,2.44664,2.44698,280500000.0
2006-07-25 13:35:00,2.44656,2.44727,2.44654,2.44688,230200000.0
2006-07-25 13:40:00,2.44686,2.44724,2.44643,2.44682,432600000.0
2006-07-25 13:45:00,2.44742,2.44742,2.44603,2.44653,669300000.0
2006-07-25 13:50:00,2.44681,2.44743,2.44634,2.44732,755000000.0
2006-07-25 13:55:00,2.44735,2.4476,2.44682,2.44707,431000000.0
2006-07-25 14:00:00,2.44712,2.44797,2.44708,2.4477,540000000.0
2006-07-25 14:05:00,2.44755,2.44847,2.44748,2.44788,658800000.0
2006-07-25 14:10:00,2.44767,2.44823,2.44676,2.447,450500000.0
2006-07-25 14:15:00,2.44732,2.44758,2.44572,2.44655,647500000.0
2006-07-25 14:20:00,2.44676,2.44702,2.44592,2.44637,478800000.0
2006-07-25 14:25:00,2.44609,2.44639,2.44554,2.44578,804200000.0
2006-07-25 14:30:00,2.44639,2.44793,2.44587,2.44793,920900000.0
2006-07-25 14:35:00,2.4476,2.44903,2.44751,2.44779,657300000.0
2006-07-25 14:40:00,2.44796,2.44858,2.44725,2.44758,627400000.0
2006-07-25 14:45:00,2.44785,2.44785,2.44673,2.44712,470400000.0
2006-07-25 14:50:00,2.44728,2.44793,2.44687,2.44755,319200000.0
2006-07-25 14:55:00,2.44722,2.44797,2.4472,2.4475,478800000.0
2006-07-25 15:00:00,2.44742,2.44787,2.44602,2.44602,330900000.0
2006-07-25 15:05:00,2.44634,2.44754,2.44625,2.44726,634800000.0
2006-07-25 15:10:00,2.44703,2.44872,2.44676,2.44821,680000000.0
2006-07-25 15:15:00,2.44838,2.44973,2.44797,2.44973,491100000.0
2006-07-25 15:20:00,2.44964,2.45018,2.449,2.44983,608800000.0
2006-07-25 15:25:00,2.44972,2.44972,2.44525,2.44933,1019300000.0
2006-07-25 15:30:00,2.4472,2.45027,2.44578,2.44913,721600000.0
2006-07-25 15:35:00,2.44926,2.45016,2.4487,2.4487,527300000.0
2006-07-25 15:40:00,2.44895,2.45021,2.44879,2.45018,1025800000.0
2006-07-25 15:45:00,2.44973,2.45099,2.44973,2.45078,875400000.0
2006-07-25 15:50:00,2.45054,2.45176,2.45011,2.45149,825300000.0
2006-07-25 15:55:00,2.4515,2.45214,2.45071,2.45095,887400000.0
2006-07-25 16:00:00,2.44787,2.45095,2.44739,2.45027,1002900000.0
2006-07-25 16:05:00,2.45001,2.45033,2.44734,2.44734,735300000.0
2006-07-25 16:10:00,2.44713,2.44747,2.44518,2.44607,762900000.0
2006-07-25 16:15:00,2.44603,2.44711,2.44543,2.44543,967800000.0
2006-07-25 16:20:00,2.44531,2.44618,2.44401,2.44401,1008600000.0
2006-07-25 16:25:00,2.44356,2.4452,2.44356,2.44403,955900000.0
2006-07-25 16:30:00,2.4436,2.44474,2.44311,2.44392,867900000.0
2006-07-25 16:35:00,2.44348,2.44438,2.44299,2.44369,942300000.0
2006-07-25 16:40:00,2.44368,2.4441,2.44298,2.44367,1003800000.0
2006-07-25 16:45:00,2.44398,2.44447,2.44354,2.44412,883100000.0
2006-07-25 16:50:00,2.44415,2.44488,2.44358,2.44385,673800000.0
2006-07-25 16:55:00,2.44388,2.44479,2.44358,2.44479,922200000.0
2006-07-25 17:00:00,2.4447,2.44585,2.44456,2.4458,1005300000.0
2006-07-25 17:05:00,2.4458,2.44628,2.4445,2.4446,907600000.0
2006-07-25 17:10:00,2.44449,2.44534,2.44295,2.44354,650400000.0
2006-07-25 17:15:00,2.44356,2.4442,2.44279,2.44349,763200000.0
2006-07-25 17:20:00,2.44365,2.44365,2.4423,2.44304,634800000.0
2006-07-25 17:25:00,2.44331,2.44389,2.44158,2.44361,723600000.0
2006-07-25 17:30:00,2.44461,2.44527,2.44211,2.44317,1273200000.0
2006-07-25 17:35:00,2.44265,2.4434,2.44235,2.44328,350100000.0
2006-07-25 17:40:00,2.44354,2.44407,2.44086,2.44314,980000000.0
2006-07-25 17:45:00,2.44314,2.4435,2.4418,2.44204,1337900000.0
2006-07-25 17:50:00,2.44227,2.44337,2.44187,2.44311,1149100000.0
2006-07-25 17:55:00,2.44262,2.4441,2.44256,2.44363,521400000.0
2006-07-25 18:00:00,2.44354,2.4441,2.44234,2.44364,964800000.0
2006-07-25 18:05:00,2.44364,2.44456,2.44283,2.44302,936500000.0
2006-07-25 18:10:00,2.44302,2.44337,2.44165,2.44205,806100000.0
2006-07-25 18:15:00,2.44211,2.4424,2.44066,2.44129,1111000000.0
2006-07-25 18:20:00,2.44113,2.44215,2.44076,2.44176,1007100000.0
2006-07-25 18:25:00,2.44197,2.44244,2.44118,2.44203,700500000.0
2006-07-25 18:30:00,2.44255,2.44424,2.44241,2.44377,807800000.0
2006-07-25 18:35:00,2.44341,2.4445,2.44325,2.44418,615000000.0
2006-07-25 18:40:00,2.44408,2.44442,2.44287,2.44311,1008600000.0
2006-07-25 18:45:00,2.44335,2.44407,2.44295,2.44325,648200000.0
2006-07-25 18:50:00,2.4429,2.44343,2.44248,2.44314,526500000.0
2006-07-25 18:55:00,2.44317,2.44351,2.44214,2.44249,630600000.0
2006-07-25 19:00:00,2.44267,2.44298,2.44135,2.44153,703800000.0
2006-07-25 19:05:00,2.44167,2.44316,2.44125,2.44287,210300000.0
2006-07-25 19:10:00,2.4428,2.44343,2.44238,2.44336,315600000.0
2006-07-25 19:15:00,2.44316,2.44382,2.44304,2.44364,430100000.0
2006-07-25 19:20:00,2.44406,2.44471,2.44371,2.44414,298800000.0
2006-07-25 19:25:00,2.44411,2.44558,2.44384,2.44533,513000000.0
2006-07-25 19:30:00,2.44498,2.44526,2.44443,2.44496,147600000.0
2006-07-25 19:35:00,2.44511,2.44513,2.44402,2.44438,272700000.0
2006-07-25 19:40:00,2.44438,2.44468,2.44346,2.4438,448500000.0
2006-07-25 19:45:00,2.44392,2.44477,2.44367,2.44401,229800000.0
2006-07-25 19:50:00,2.44413,2.44514,2.44378,2.445,212900000.0
2006-07-25 19:55:00,2.4443,2.44514,2.444,2.44466,326300000.0
2006-07-25 20:00:00,2.4449,2.44519,2.44379,2.444,151800000.0
2006-07-25 20:05:00,2.44384,2.44416,2.4433,2.4436,155400000.0
2006-07-25 20:10:00,2.44332,2.44404,2.44323,2.44365,194700000.0
2006-07-25 20:15:00,2.44391,2.44416,2.44317,2.44356,159900000.0
2006-07-25 20:20:00,2.44388,2.44422,2.44289,2.44418,147600000.0
2006-07-25 20:25:00,2.44424,2.4443,2.44365,2.44369,66300000.0
2006-07-25 20:30:00,2.44389,2.4444,2.44336,2.44358,136200000.0
2006-07-25 20:35:00,2.44366,2.44392,2.44304,2.44357,113100000.0
2006-07-25 20:40:00,2.44384,2.44427,2.44301,2.44388,128700000.0
2006-07-25 20:45:00,2.44429,2.44439,2.44313,2.44394,147000000.0
2006-07-25 20:50:00,2.44407,2.44407,2.44319,2.44336,131300000.0
2006-07-25 20:55:00,2.44402,2.44407,2.44271,2.44286,178200000.0
2006-07-25 21:00:00,2.44238,2.44305,2.44236,2.44269,101400000.0
2006-07-25 21:05:00,2.44234,2.44355,2.44222,2.44353,93600000.0
2006-07-25 21:10:00,2.44339,2.44349,2.44236,2.44309,89700000.0
2006-07-25 21:15:00,2.44323,2.44383,2.44293,2.44324,127800000.0
2006-07-25 21:20:00,2.4434,2.44402,2.44278,2.44372,327300000.0
2006-07-25 21:25:00,2.44365,2.44421,2.44301,2.44354,144000000.0
2006-07-25 21:30:00,2.44382,2.44448,2.44337,2.444,167700000.0
2006-07-25 21:35:00,2.44432,2.44432,2.44331,2.4439,128400000.0
2006-07-25 21:40:00,2.44372,2.44402,2.44307,2.4434,183000000.0
2006-07-25 21:45:00,2.4431,2.44372,2.44266,2.44311,151200000.0
2006-07-25 21:50:00,2.44356,2.44364,2.44262,2.44296,138800000.0
2006-07-25 21:55:00,2.4423,2.44316,2.44209,2.44218,276700000.0
2006-07-25 22:00:00,2.44225,2.44236,2.44153,2.44186,46800000.0
2006-07-25 22:05:00,2.44192,2.44253,2.44163,2.44169,66300000.0
2006-07-25 22:10:00,2.44173,2.44255,2.44151,2.44202,126100000.0
2006-07-25 22:15:00,2.4422,2.44264,2.44183,2.44221,62400000.0
2006-07-25 22:20:00,2.44225,2.44267,2.44167,2.44184,54600000.0
2006-07-25 22:25:00,2.44317,2.44346,2.44218,2.44288,93300000.0
2006-07-25 22:30:00,2.44333,2.4437,2.44184,2.44291,315000000.0
2006-07-25 22:35:00,2.44237,2.44292,2.44209,2.44209,120600000.0
2006-07-25 22:40:00,2.44256,2.44265,2.44135,2.44167,116400000.0
2006-07-25 22:45:00,2.44178,2.44207,2.4403,2.44146,151800000.0
2006-07-25 22:50:00,2.44148,2.44189,2.44118,2.44172,89700000.0
2006-07-25 22:55:00,2.44177,2.44199,2.44077,2.44148,140400000.0
2006-07-25 23:25:00,2.44169,2.44217,2.4408,2.44171,124800000.0
2006-07-25 23:30:00,2.44156,2.44306,2.44145,2.44264,133900000.0
2006-07-25 23:35:00,2.44256,2.44332,2.44178,2.44288,202800000.0
2006-07-25 23:40:00,2.44261,2.44306,2.44237,2.44266,27300000.0
2006-07-25 23:45:00,2.44287,2.44314,2.44254,2.44293,35100000.0
2006-07-25 23:50:00,2.44204,2.44298,2.44204,2.44259,46500000.0
2006-07-25 23:55:00,2.44272,2.44272,2.44123,2.44123,31200000.0
2006-07-26 00:00:00,2.44241,2.44398,2.44238,2.44344,144000000.0
2006-07-26 00:05:00,2.44309,2.44387,2.44249,2.44352,97500000.0
2006-07-26 00:10:00,2.44374,2.44416,2.44332,2.44369,52000000.0
2006-07-26 00:15:00,2.44325,2.4439,2.44325,2.44335,28600000.0
2006-07-26 00:20:00,2.44318,2.44357,2.44194,2.44332,159900000.0
2006-07-26 00:25:00,2.44314,2.44359,2.4412,2.44251,93600000.0
2006-07-26 00:30:00,2.44336,2.44336,2.44278,2.44296,27300000.0
2006-07-26 00:35:00,2.44283,2.44385,2.44225,2.44313,140100000.0
2006-07-26 00:40:00,2.44348,2.44394,2.44262,2.44287,222000000.0
2006-07-26 00:45:00,2.44303,2.44303,2.44207,2.44247,66300000.0
2006-07-26 00:50:00,2.44259,2.44337,2.44233,2.44282,159600000.0
2006-07-26 00:55:00,2.44259,2.44322,2.44232,2.44311,31200000.0
2006-07-26 01:00:00,2.44302,2.44339,2.44162,2.44272,156000000.0
2006-07-26 01:05:00,2.44235,2.44348,2.44235,2.44258,128700000.0
2006-07-26 01:10:00,2.44342,2.44378,2.44085,2.44085,136500000.0
2006-07-26 01:15:00,2.4433,2.44351,2.44181,2.44219,105300000.0
2006-07-26 01:20:00,2.44258,2.44291,2.44212,2.44291,101400000.0
2006-07-26 01:25:00,2.4427,2.44313,2.44179,2.44208,128700000.0
2006-07-26 01:30:00,2.44203,2.44251,2.44153,2.44235,187200000.0
2006-07-26 01:35:00,2.44222,2.44277,2.44152,2.44186,98500000.0
2006-07-26 01:40:00,2.44251,2.44264,2.4416,2.44252,81600000.0
2006-07-26 01:45:00,2.44184,2.44218,2.4409,2.44143,81600000.0
2006-07-26 01:50:00,2.44162,2.44242,2.4414,2.44151,128700000.0
2006-07-26 01:55:00,2.4418,2.44225,2.44148,2.4416,118400000.0
2006-07-26 02:00:00,2.44237,2.44258,2.44165,2.44221,108900000.0
2006-07-26 02:05:00,2.44229,2.44264,2.44147,2.44168,93600000.0
2006-07-26 02:10:00,2.44155,2.44233,2.44155,2.44226,163800000.0
2006-07-26 02:15:00,2.44177,2.44229,2.44112,2.44182,148200000.0
2006-07-26 02:20:00,2.4415,2.44197,2.44108,2.44157,107900000.0
2006-07-26 02:25:00,2.44086,2.44221,2.44086,2.44118,163800000.0
2006-07-26 02:30:00,2.44128,2.4421,2.44128,2.4417,99800000.0
2006-07-26 02:35:00,2.4414,2.44203,2.44093,2.44167,159900000.0
2006-07-26 02:40:00,2.44167,2.44207,2.44102,2.44134,81600000.0
2006-07-26 02:45:00,2.44146,2.44207,2.44112,2.44181,144300000.0
2006-07-26 02:50:00,2.44168,2.44292,2.44152,2.44264,151800000.0
2006-07-26 02:55:00,2.44245,2.44299,2.43913,2.44202,151500000.0
2006-07-26 03:05:00,2.44208,2.44318,2.44183,2.44293,132300000.0
2006-07-26 03:10:00,2.44298,2.44336,2.44258,2.44289,144300000.0
2006-07-26 03:15:00,2.44309,2.44363,2.44285,2.44285,74100000.0
2006-07-26 03:20:00,2.44328,2.44402,2.44273,2.44331,118300000.0
2006-07-26 03:25:00,2.44349,2.44432,2.44309,2.44331,154800000.0
2006-07-26 03:30:00,2.43829,2.43902,2.43689,2.43716,162600000.0
2006-07-26 03:35:00,2.4376,2.43799,2.43605,2.43618,167700000.0
2006-07-26 03:40:00,2.43648,2.43648,2.43404,2.43539,114100000.0
2006-07-26 03:45:00,2.4354,2.4365,2.43526,2.43617,151500000.0
2006-07-26 03:50:00,2.43605,2.43605,2.43422,2.43422,89400000.0
2006-07-26 03:55:00,2.435,2.43609,2.4346,2.43482,124800000.0
2006-07-26 04:00:00,2.43431,2.43588,2.43386,2.43574,140100000.0
2006-07-26 04:05:00,2.43546,2.43625,2.43295,2.43512,128400000.0
2006-07-26 04:10:00,2.43503,2.43557,2.43418,2.43432,147300000.0
2006-07-26 04:15:00,2.43427,2.43525,2.43201,2.43484,124800000.0
2006-07-26 04:20:00,2.43456,2.4352,2.43451,2.4352,62400000.0
2006-07-26 04:25:00,2.4352,2.43537,2.43469,2.43469,70200000.0
2006-07-26 04:30:00,2.43497,2.4354,2.43452,2.43483,58500000.0
2006-07-26 04:35:00,2.43476,2.43528,2.43419,2.43442,101400000.0
2006-07-26 04:40:00,2.43456,2.43541,2.43434,2.43504,96200000.0
2006-07-26 04:45:00,2.43516,2.43551,2.43453,2.43494,97200000.0
2006-07-26 04:50:00,2.43493,2.43525,2.43437,2.43475,100800000.0
2006-07-26 04:55:00,2.43457,2.43534,2.43407,2.43491,143700000.0
2006-07-26 05:00:00,2.43496,2.43511,2.43422,2.43447,90700000.0
2006-07-26 05:05:00,2.43506,2.43514,2.43387,2.43454,147900000.0
2006-07-26 05:10:00,2.43526,2.43577,2.43434,2.4348,62400000.0
2006-07-26 05:15:00,2.43469,2.43517,2.43441,2.43455,54600000.0
2006-07-26 05:20:00,2.43487,2.43514,2.43439,2.43512,65700000.0
2006-07-26 05:25:00,2.43466,2.43491,2.43427,2.43472,31200000.0
2006-07-26 05:30:00,2.43462,2.43516,2.43426,2.43446,93300000.0
2006-07-26 05:40:00,2.43463,2.43476,2.43411,2.43447,57900000.0
2006-07-26 05:45:00,2.43457,2.43518,2.43442,2.43489,27300000.0
2006-07-26 05:50:00,2.43497,2.43545,2.43489,2.43508,39000000.0
2006-07-26 05:55:00,2.43528,2.43547,2.43462,2.43517,31200000.0
2006-07-26 06:00:00,2.43516,2.43549,2.43438,2.43467,61800000.0
2006-07-26 06:05:00,2.43494,2.43507,2.43436,2.43443,31200000.0
2006-07-26 06:10:00,2.43448,2.43502,2.43376,2.43422,97200000.0
2006-07-26 06:15:00,2.43403,2.43478,2.43358,2.43429,104000000.0
2006-07-26 06:20:00,2.43423,2.43487,2.43403,2.43453,85500000.0
2006-07-26 06:25:00,2.43441,2.4356,2.4344,2.43554,88400000.0
2006-07-26 06:30:00,2.43545,2.43563,2.43437,2.43516,108900000.0
2006-07-26 06:35:00,2.43573,2.4359,2.43507,2.43552,77400000.0
2006-07-26 06:40:00,2.43585,2.43668,2.43551,2.43599,85800000.0
2006-07-26 06:45:00,2.43561,2.436,2.43524,2.43567,104700000.0
2006-07-26 06:50:00,2.43603,2.43639,2.43529,2.43569,135900000.0
2006-07-26 06:55:00,2.43604,2.43624,2.43535,2.43564,93600000.0
2006-07-26 07:00:00,2.43564,2.43595,2.43458,2.43546,163500000.0
2006-07-26 07:05:00,2.43558,2.43626,2.43537,2.43563,147900000.0
2006-07-26 07:10:00,2.43556,2.43607,2.43505,2.43551,136200000.0
2006-07-26 07:15:00,2.43536,2.43592,2.43494,2.43557,124800000.0
2006-07-26 07:20:00,2.43547,2.43589,2.43501,2.43522,105300000.0
2006-07-26 07:25:00,2.43547,2.43561,2.43505,2.43516,27300000.0
2006-07-26 07:30:00,2.43528,2.43643,2.43496,2.4364,156100000.0
2006-07-26 07:35:00,2.43652,2.43676,2.43529,2.4358,159900000.0
2006-07-26 07:40:00,2.43601,2.43642,2.43455,2.43476,132600000.0
2006-07-26 07:45:00,2.43548,2.43563,2.43486,2.43524,30600000.0
2006-07-26 07:50:00,2.43557,2.43598,2.43486,2.43565,97200000.0
2006-07-26 07:55:00,2.43571,2.43577,2.43399,2.43399,113100000.0
2006-07-26 08:00:00,2.43417,2.43506,2.43379,2.43456,179400000.0
2006-07-26 08:05:00,2.4345,2.43503,2.43382,2.43461,151800000.0
2006-07-26 08:10:00,2.43468,2.43472,2.43166,2.43385,151800000.0
2006-07-26 08:15:00,2.43415,2.4342,2.4318,2.43231,159000000.0
2006-07-26 08:20:00,2.43246,2.4338,2.43219,2.43326,151500000.0
2006-07-26 08:25:00,2.43327,2.4347,2.43304,2.43429,89100000.0
2006-07-26 08:30:00,2.43485,2.43502,2.43389,2.43502,175500000.0
2006-07-26 08:35:00,2.43499,2.43562,2.43429,2.43495,144300000.0
2006-07-26 08:40:00,2.435,2.43544,2.43422,2.43488,127200000.0
2006-07-26 08:45:00,2.43566,2.43574,2.43345,2.43473,152100000.0
2006-07-26 08:50:00,2.43461,2.43539,2.43365,2.43481,178800000.0
2006-07-26 08:55:00,2.43439,2.43465,2.43146,2.4338,151500000.0
2006-07-26 09:00:00,2.43341,2.43425,2.43311,2.43356,155100000.0
2006-07-26 09:05:00,2.43376,2.43376,2.4305,2.43126,155700000.0
2006-07-26 09:10:00,2.43113,2.43239,2.43058,2.43095,147900000.0
2006-07-26 09:15:00,2.43133,2.43175,2.43027,2.43075,159600000.0
2006-07-26 09:20:00,2.43097,2.43167,2.42968,2.43061,155700000.0
2006-07-26 09:25:00,2.4303,2.43146,2.42995,2.431,179400000.0
2006-07-26 09:30:00,2.43113,2.43142,2.43012,2.43072,140400000.0
2006-07-26 09:35:00,2.43101,2.43184,2.43079,2.43141,97500000.0
2006-07-26 09:40:00,2.43051,2.43123,2.42988,2.4299,147900000.0
2006-07-26 09:45:00,2.43005,2.43068,2.42913,2.42979,151500000.0
2006-07-26 09:50:00,2.42961,2.43035,2.42785,2.42974,163800000.0
2006-07-26 09:55:00,2.43066,2.43067,2.42931,2.42962,151500000.0
2006-07-26 10:00:00,2.42946,2.43052,2.42798,2.42914,179400000.0
2006-07-26 10:05:00,2.4298,2.42991,2.42831,2.42911,159300000.0
2006-07-26 10:10:00,2.42851,2.42909,2.42688,2.42788,143700000.0
2006-07-26 10:15:00,2.42825,2.42856,2.42622,2.42665,193500000.0
2006-07-26 10:20:00,2.42693,2.42784,2.42636,2.42671,171300000.0
2006-07-26 10:25:00,2.42613,2.4274,2.42605,2.42693,163800000.0
2006-07-26 10:30:00,2.42645,2.42675,2.42547,2.42547,171300000.0
2006-07-26 10:35:00,2.42572,2.42635,2.42536,2.42568,128100000.0
2006-07-26 10:40:00,2.42576,2.42709,2.42563,2.42699,167700000.0
2006-07-26 10:45:00,2.42654,2.42789,2.42654,2.42736,179400000.0
2006-07-26 10:50:00,2.42729,2.42798,2.42536,2.42568,155700000.0
2006-07-26 10:55:00,2.42536,2.4259,2.42318,2.4253,132300000.0
2006-07-26 11:00:00,2.42558,2.42675,2.42501,2.42605,175200000.0
2006-07-26 11:05:00,2.42629,2.42761,2.42617,2.42702,167400000.0
2006-07-26 11:10:00,2.42717,2.42801,2.42654,2.42694,163500000.0
2006-07-26 11:15:00,2.42726,2.42802,2.42668,2.428,148200000.0
2006-07-26 11:20:00,2.4273,2.42772,2.42613,2.42658,143100000.0
2006-07-26 11:25:00,2.42669,2.42828,2.42669,2.42781,159900000.0
2006-07-26 11:30:00,2.42793,2.42835,2.42697,2.42743,175500000.0
2006-07-26 11:35:00,2.42694,2.42856,2.42694,2.42803,159900000.0
2006-07-26 11:40:00,2.42763,2.42802,2.42677,2.42752,156000000.0
2006-07-26 11:45:00,2.42805,2.42874,2.42741,2.42809,143700000.0
2006-07-26 11:50:00,2.42816,2.42857,2.42748,2.42793,147600000.0
2006-07-26 11:55:00,2.42801,2.42801,2.42663,2.42719,162900000.0
2006-07-26 12:00:00,2.42699,2.4277,2.42651,2.42732,175200000.0
2006-07-26 12:05:00,2.42733,2.42818,2.42701,2.42793,124800000.0
2006-07-26 12:10:00,2.42787,2.42787,2.42545,2.42634,152100000.0
2006-07-26 12:15:00,2.42636,2.42636,2.42411,2.42476,148200000.0
2006-07-26 12:20:00,2.42474,2.42616,2.42474,2.42572,159600000.0
2006-07-26 12:25:00,2.42596,2.42696,2.4255,2.42675,159900000.0
2006-07-26 12:30:00,2.42679,2.42681,2.42556,2.42647,163200000.0
2006-07-26 12:35:00,2.42661,2.42692,2.42609,2.42639,112500000.0
2006-07-26 12:40:00,2.42711,2.42749,2.42597,2.42613,85800000.0
2006-07-26 12:45:00,2.42621,2.42686,2.42532,2.42584,147300000.0
2006-07-26 12:50:00,2.42579,2.42605,2.42495,2.42553,171600000.0
2006-07-26 12:55:00,2.42597,2.4267,2.4256,2.4267,128400000.0
2006-07-26 13:00:00,2.42603,2.42709,2.42598,2.42666,198300000.0
2006-07-26 13:05:00,2.42631,2.42752,2.42582,2.42647,179100000.0
2006-07-26 13:10:00,2.42697,2.4274,2.42584,2.42656,136200000.0
2006-07-26 13:15:00,2.42642,2.42672,2.42567,2.42611,81900000.0
2006-07-26 13:20:00,2.42587,2.42672,2.425,2.42558,151800000.0
2006-07-26 13:25:00,2.42541,2.42662,2.42519,2.42573,143700000.0
2006-07-26 13:30:00,2.42608,2.42744,2.42593,2.42734,319800000.0
2006-07-26 13:35:00,2.42656,2.4272,2.42616,2.42662,436500000.0
2006-07-26 13:40:00,2.42675,2.4272,2.42637,2.42661,572400000.0
2006-07-26 13:45:00,2.42644,2.42644,2.42565,2.42636,552900000.0
2006-07-26 13:50:00,2.42625,2.42684,2.42607,2.42637,587700000.0
2006-07-26 13:55:00,2.42645,2.42752,2.42627,2.42752,517800000.0
2006-07-26 14:00:00,2.42713,2.42805,2.42697,2.42714,401100000.0
2006-07-26 14:05:00,2.42776,2.42805,2.42674,2.42708,658800000.0
2006-07-26 14:10:00,2.42699,2.42742,2.42525,2.42558,452100000.0
2006-07-26 14:15:00,2.42549,2.42629,2.42513,2.42573,494700000.0
2006-07-26 14:20:00,2.42619,2.42682,2.42544,2.42682,532200000.0
2006-07-26 14:25:00,2.42719,2.42739,2.42592,2.42636,802600000.0
2006-07-26 14:30:00,2.42665,2.42736,2.42604,2.42678,955900000.0
2006-07-26 14:35:00,2.42675,2.42704,2.42613,2.42658,657300000.0
2006-07-26 14:40:00,2.42647,2.42765,2.42645,2.42717,659600000.0
2006-07-26 14:45:00,2.42739,2.42775,2.42669,2.42758,427800000.0
2006-07-26 14:50:00,2.42731,2.42776,2.42667,2.42706,285800000.0
2006-07-26 14:55:00,2.42726,2.42835,2.42696,2.42755,479100000.0
2006-07-26 15:00:00,2.4274,2.42767,2.42607,2.42649,330900000.0
2006-07-26 15:05:00,2.4268,2.42723,2.42549,2.42569,631900000.0
2006-07-26 15:10:00,2.42582,2.4268,2.42564,2.42569,678200000.0
2006-07-26 15:15:00,2.42623,2.42756,2.42604,2.42731,648500000.0
2006-07-26 15:20:00,2.42748,2.42755,2.42621,2.42713,654300000.0
2006-07-26 15:25:00,2.42692,2.42763,2.42265,2.42674,1017800000.0
2006-07-26 15:30:00,2.42297,2.42694,2.42297,2.42652,723800000.0
2006-07-26 15:35:00,2.42676,2.42717,2.42635,2.4265,695400000.0
2006-07-26 15:40:00,2.42699,2.42808,2.42652,2.42776,1026900000.0
2006-07-26 15:45:00,2.42815,2.42874,2.42785,2.42837,863400000.0
2006-07-26 15:50:00,2.42838,2.42862,2.42707,2.42799,824400000.0
2006-07-26 15:55:00,2.42813,2.42872,2.42772,2.42872,890700000.0
2006-07-26 16:00:00,2.42908,2.42908,2.42816,2.4284,1005000000.0
2006-07-26 16:05:00,2.42866,2.43005,2.42824,2.4294,736800000.0
2006-07-26 16:10:00,2.43002,2.43054,2.42972,2.43046,759700000.0
2006-07-26 16:15:00,2.43077,2.43215,2.43058,2.43099,968700000.0
2006-07-26 16:20:00,2.43121,2.4322,2.43102,2.43124,762600000.0
2006-07-26 16:25:00,2.43153,2.43216,2.43108,2.43216,958200000.0
2006-07-26 16:30:00,2.43218,2.43243,2.43128,2.43199,868200000.0
2006-07-26 16:35:00,2.43183,2.43236,2.43129,2.43169,942600000.0
2006-07-26 16:40:00,2.4314,2.432,2.43036,2.4304,1002800000.0
2006-07-26 16:45:00,2.4303,2.43064,2.42906,2.4296,880600000.0
2006-07-26 16:50:00,2.42966,2.43001,2.42865,2.42919,671000000.0
2006-07-26 16:55:00,2.42893,2.43176,2.42876,2.43176,923100000.0
2006-07-26 17:00:00,2.43165,2.43199,2.43086,2.43154,782400000.0
2006-07-26 17:05:00,2.43151,2.43175,2.43094,2.4316,910200000.0
2006-07-26 17:10:00,2.43141,2.43204,2.43099,2.43127,648800000.0
2006-07-26 17:15:00,2.43133,2.43133,2.42999,2.43068,762600000.0
2006-07-26 17:20:00,2.4304,2.43152,2.42947,2.43124,635400000.0
2006-07-26 17:25:00,2.43123,2.43186,2.43045,2.4315,723200000.0
2006-07-26 17:30:00,2.43123,2.43158,2.43041,2.43041,1275900000.0
2006-07-26 17:35:00,2.43059,2.43105,2.42936,2.42969,350400000.0
2006-07-26 17:40:00,2.42964,2.43026,2.42695,2.42996,976200000.0
2006-07-26 17:45:00,2.4303,2.43054,2.42964,2.43004,1333700000.0
2006-07-26 17:50:00,2.43064,2.43195,2.43028,2.43164,1150100000.0
2006-07-26 17:55:00,2.4315,2.43249,2.43136,2.43171,520700000.0
2006-07-26 18:00:00,2.43173,2.43248,2.43151,2.43195,964700000.0
2006-07-26 18:05:00,2.43237,2.43237,2.43116,2.43159,936800000.0
2006-07-26 18:10:00,2.43116,2.43148,2.42997,2.43052,804600000.0
2006-07-26 18:15:00,2.43049,2.43089,2.42972,2.43041,1112000000.0
2006-07-26 18:20:00,2.43083,2.43222,2.43041,2.43179,1007000000.0
2006-07-26 18:25:00,2.4315,2.43182,2.43022,2.43058,583500000.0
2006-07-26 18:30:00,2.42985,2.43039,2.42945,2.42995,808100000.0
2006-07-26 18:35:00,2.42931,2.43085,2.42878,2.4304,628100000.0
2006-07-26 18:40:00,2.43055,2.43264,2.43012,2.43193,1309000000.0
2006-07-26 18:45:00,2.43154,2.43225,2.43122,2.4322,937500000.0
2006-07-26 18:50:00,2.43169,2.43353,2.43148,2.43287,751500000.0
2006-07-26 18:55:00,2.43304,2.43308,2.43205,2.43235,630300000.0
2006-07-26 19:00:00,2.43254,2.43398,2.43214,2.43359,861000000.0
2006-07-26 19:05:00,2.43352,2.43384,2.43242,2.43307,440400000.0
2006-07-26 19:10:00,2.43331,2.43369,2.4326,2.43343,315900000.0
2006-07-26 19:15:00,2.43287,2.43354,2.43282,2.43291,432000000.0
2006-07-26 19:20:00,2.43254,2.43324,2.43169,2.43195,330600000.0
2006-07-26 19:25:00,2.43241,2.43288,2.43159,2.43201,500000000.0
2006-07-26 19:30:00,2.43147,2.43225,2.43119,2.43129,186900000.0
2006-07-26 19:35:00,2.43133,2.43286,2.43111,2.43244,272400000.0
2006-07-26 19:40:00,2.43254,2.43362,2.4322,2.43309,447900000.0
2006-07-26 19:45:00,2.43271,2.43381,2.4324,2.43332,190800000.0
2006-07-26 19:50:00,2.43292,2.43379,2.43287,2.43327,206400000.0
2006-07-26 19:55:00,2.4333,2.43481,2.43274,2.43407,245400000.0
2006-07-26 20:00:00,2.43418,2.43496,2.43239,2.43282,179400000.0
2006-07-26 20:05:00,2.43254,2.43395,2.43233,2.43356,225900000.0
2006-07-26 20:10:00,2.43363,2.43363,2.4323,2.43317,256800000.0
2006-07-26 20:15:00,2.43323,2.43374,2.4322,2.43348,191100000.0
2006-07-26 20:20:00,2.43396,2.43624,2.43327,2.43519,192400000.0
2006-07-26 20:25:00,2.43607,2.4366,2.4347,2.43512,222000000.0
2006-07-26 20:30:00,2.43504,2.43646,2.43465,2.43516,194400000.0
2006-07-26 20:35:00,2.43537,2.43572,2.4338,2.43424,194400000.0
2006-07-26 20:40:00,2.43453,2.43485,2.43379,2.43424,213900000.0
2006-07-26 20:45:00,2.43409,2.43502,2.434,2.43448,148200000.0
2006-07-26 20:50:00,2.43421,2.43473,2.43303,2.43306,159900000.0
2006-07-26 20:55:00,2.43327,2.43347,2.43236,2.4327,179100000.0
2006-07-26 21:00:00,2.43224,2.4331,2.43191,2.4324,171300000.0
2006-07-26 21:05:00,2.43234,2.43271,2.43102,2.43115,175200000.0
2006-07-26 21:10:00,2.43136,2.43168,2.43058,2.43159,113100000.0
2006-07-26 21:15:00,2.43134,2.43224,2.43134,2.43196,159900000.0
2006-07-26 21:20:00,2.43187,2.43257,2.43119,2.43202,288300000.0
2006-07-26 21:25:00,2.43186,2.4323,2.43093,2.43169,275700000.0
2006-07-26 21:30:00,2.43192,2.43249,2.43156,2.43196,156000000.0
2006-07-26 21:35:00,2.43228,2.43273,2.43155,2.43273,159900000.0
2006-07-26 21:40:00,2.43239,2.43274,2.4318,2.43209,235300000.0
2006-07-26 21:45:00,2.43228,2.43291,2.43172,2.43291,151800000.0
2006-07-26 21:50:00,2.43244,2.43336,2.43237,2.43264,163800000.0
2006-07-26 21:55:00,2.43264,2.43278,2.43144,2.43177,277600000.0
2006-07-26 22:00:00,2.43238,2.43312,2.43182,2.43183,291300000.0
2006-07-26 22:05:00,2.43211,2.43295,2.43186,2.43251,171300000.0
2006-07-26 22:10:00,2.43243,2.43306,2.43206,2.43277,108900000.0
2006-07-26 22:15:00,2.43232,2.43268,2.43168,2.43204,97500000.0
2006-07-26 22:20:00,2.43171,2.43302,2.4311,2.43277,191800000.0
2006-07-26 22:25:00,2.43264,2.433,2.43178,2.43268,201900000.0
2006-07-26 22:30:00,2.43209,2.43292,2.43165,2.43264,284800000.0
2006-07-26 22:35:00,2.43209,2.43301,2.43209,2.4326,117000000.0
2006-07-26 22:40:00,2.4327,2.43295,2.43122,2.43192,182400000.0
2006-07-26 22:45:00,2.432,2.43325,2.43156,2.43317,151500000.0
2006-07-26 22:50:00,2.43318,2.43354,2.43222,2.43276,132600000.0
2006-07-26 22:55:00,2.43251,2.43326,2.43166,2.43199,226200000.0
2006-07-26 23:35:00,2.4326,2.43476,2.43255,2.43449,140400000.0
2006-07-26 23:40:00,2.43394,2.43475,2.43366,2.43403,70200000.0
2006-07-26 23:45:00,2.43432,2.43455,2.43208,2.43359,124500000.0
2006-07-26 23:50:00,2.43367,2.43588,2.43341,2.43539,122900000.0
2006-07-26 23:55:00,2.43558,2.43622,2.4346,2.4347,210300000.0
2006-07-27 00:00:00,2.43534,2.43569,2.43436,2.43548,171600000.0
2006-07-27 00:05:00,2.43474,2.43531,2.43434,2.43458,105000000.0
2006-07-27 00:10:00,2.43419,2.43505,2.43394,2.43468,62400000.0
2006-07-27 00:15:00,2.4349,2.4352,2.43364,2.43461,153400000.0
2006-07-27 00:20:00,2.43444,2.43579,2.43367,2.43548,178800000.0
2006-07-27 00:25:00,2.43536,2.43586,2.43413,2.4354,144000000.0
2006-07-27 00:30:00,2.43578,2.43578,2.43489,2.43554,62400000.0
2006-07-27 00:35:00,2.43455,2.43566,2.43412,2.43522,170700000.0
2006-07-27 00:40:00,2.43533,2.43589,2.43492,2.43587,147300000.0
2006-07-27 00:45:00,2.43543,2.43591,2.4352,2.4359,38700000.0
2006-07-27 00:50:00,2.43548,2.43627,2.43534,2.4359,124500000.0
2006-07-27 00:55:00,2.43615,2.4366,2.43588,2.43627,42600000.0
2006-07-27 01:00:00,2.43623,2.43731,2.43578,2.43709,311400000.0
2006-07-27 01:05:00,2.43623,2.43691,2.43595,2.43615,62400000.0
2006-07-27 01:10:00,2.43596,2.4366,2.4323,2.43369,70200000.0
2006-07-27 01:15:00,2.4363,2.4366,2.43569,2.43612,84200000.0
2006-07-27 01:20:00,2.43577,2.43703,2.43549,2.43676,159000000.0
2006-07-27 01:25:00,2.43627,2.43688,2.43582,2.43663,75100000.0
2006-07-27 01:30:00,2.43649,2.43714,2.43608,2.43662,245400000.0
2006-07-27 01:35:00,2.4361,2.43683,2.43589,2.43589,58500000.0
2006-07-27 01:40:00,2.43602,2.43717,2.43601,2.43653,69900000.0
2006-07-27 01:45:00,2.43695,2.43695,2.4363,2.43659,105300000.0
2006-07-27 01:50:00,2.43645,2.43729,2.43628,2.43659,163800000.0
2006-07-27 01:55:00,2.43671,2.43721,2.43583,2.43619,198300000.0
2006-07-27 02:00:00,2.43647,2.43677,2.43544,2.43568,132600000.0
2006-07-27 02:05:00,2.43613,2.43613,2.43486,2.43534,89700000.0
2006-07-27 02:10:00,2.43505,2.4354,2.4345,2.43504,124800000.0
2006-07-27 02:15:00,2.43499,2.43654,2.43459,2.43644,117000000.0
2006-07-27 02:20:00,2.43611,2.43654,2.4356,2.43611,84200000.0
2006-07-27 02:25:00,2.43557,2.43714,2.43541,2.43714,163500000.0
2006-07-27 02:30:00,2.43688,2.43719,2.4351,2.4352,163500000.0
2006-07-27 02:35:00,2.43564,2.43564,2.43451,2.43461,159900000.0
2006-07-27 02:40:00,2.43496,2.43537,2.43449,2.43453,159600000.0
2006-07-27 02:45:00,2.43479,2.43551,2.43474,2.43491,108900000.0
2006-07-27 02:50:00,2.43535,2.43613,2.43514,2.43531,124800000.0
2006-07-27 02:55:00,2.43521,2.43572,2.43243,2.43564,151800000.0
2006-07-27 03:00:00,2.43523,2.43557,2.43385,2.43483,160900000.0
2006-07-27 03:05:00,2.43407,2.43487,2.43382,2.43464,85800000.0
2006-07-27 03:10:00,2.43434,2.43511,2.43382,2.43422,140400000.0
2006-07-27 03:15:00,2.43409,2.43446,2.43363,2.43422,128400000.0
2006-07-27 03:20:00,2.43414,2.43446,2.43322,2.43424,159600000.0
2006-07-27 03:25:00,2.43405,2.43405,2.43297,2.43338,93600000.0
2006-07-27 03:30:00,2.43384,2.43395,2.43281,2.43338,132300000.0
2006-07-27 03:35:00,2.43389,2.4346,2.43319,2.43427,108900000.0
2006-07-27 03:40:00,2.43401,2.43445,2.43345,2.43401,139800000.0
2006-07-27 03:45:00,2.43441,2.4346,2.43325,2.4346,151800000.0
2006-07-27 03:50:00,2.43402,2.43453,2.43303,2.43334,174600000.0
2006-07-27 03:55:00,2.43381,2.43387,2.43305,2.43366,93300000.0
2006-07-27 04:00:00,2.43304,2.43367,2.43291,2.43337,83200000.0
2006-07-27 04:05:00,2.43295,2.43351,2.43015,2.43245,132300000.0
2006-07-27 04:10:00,2.43293,2.43346,2.43229,2.43294,144300000.0
2006-07-27 04:15:00,2.4327,2.43361,2.43092,2.43334,97500000.0
2006-07-27 04:20:00,2.43318,2.43399,2.433,2.43338,59800000.0
2006-07-27 04:25:00,2.4337,2.43412,2.43311,2.43327,132300000.0
2006-07-27 04:30:00,2.43331,2.43396,2.43326,2.4336,58500000.0
2006-07-27 04:35:00,2.43344,2.43383,2.43323,2.43358,42900000.0
2006-07-27 04:40:00,2.4337,2.43376,2.4331,2.43357,88400000.0
2006-07-27 04:45:00,2.43362,2.43391,2.43297,2.43349,108900000.0
2006-07-27 04:50:00,2.43342,2.43395,2.43296,2.43339,132000000.0
2006-07-27 04:55:00,2.43354,2.43395,2.43297,2.43358,135600000.0
2006-07-27 05:00:00,2.43399,2.43426,2.43314,2.43415,119600000.0
2006-07-27 05:05:00,2.43437,2.43481,2.43323,2.43388,120900000.0
2006-07-27 05:10:00,2.4344,2.43505,2.43389,2.43455,136200000.0
2006-07-27 05:15:00,2.43505,2.43544,2.43405,2.43443,147900000.0
2006-07-27 05:20:00,2.43467,2.43497,2.4342,2.43443,124800000.0
2006-07-27 05:25:00,2.43444,2.4348,2.4342,2.43426,58200000.0
2006-07-27 05:30:00,2.43426,2.43469,2.43377,2.43444,70200000.0
2006-07-27 05:35:00,2.43371,2.43436,2.43247,2.4339,116100000.0
2006-07-27 05:40:00,2.43427,2.43427,2.4337,2.43379,54600000.0
2006-07-27 05:45:00,2.43372,2.4341,2.43304,2.43363,108900000.0
2006-07-27 05:50:00,2.433,2.43385,2.43266,2.43341,174300000.0
2006-07-27 05:55:00,2.43366,2.43416,2.43322,2.43379,132600000.0
2006-07-27 06:00:00,2.43388,2.43485,2.43362,2.43398,128400000.0
2006-07-27 06:05:00,2.43376,2.43546,2.4318,2.43546,144000000.0
2006-07-27 06:10:00,2.43492,2.43593,2.43457,2.43537,101400000.0
2006-07-27 06:15:00,2.43547,2.43547,2.43344,2.43422,144300000.0
2006-07-27 06:20:00,2.43469,2.43617,2.43434,2.4355,151800000.0
2006-07-27 06:25:00,2.43511,2.43658,2.4347,2.43524,135900000.0
2006-07-27 06:30:00,2.43524,2.43558,2.43432,2.43501,139800000.0
2006-07-27 06:35:00,2.43456,2.43611,2.43437,2.43555,145300000.0
2006-07-27 06:40:00,2.43581,2.43611,2.43134,2.43533,147900000.0
2006-07-27 06:45:00,2.43514,2.43694,2.43488,2.43649,128700000.0
2006-07-27 06:50:00,2.4363,2.43846,2.43601,2.43749,132600000.0
2006-07-27 06:55:00,2.43787,2.43845,2.43706,2.43752,162900000.0
2006-07-27 07:00:00,2.43754,2.43776,2.43676,2.43718,123900000.0
2006-07-27 07:05:00,2.43754,2.43863,2.43727,2.43811,175500000.0
2006-07-27 07:10:00,2.43775,2.43838,2.43691,2.43838,167700000.0
2006-07-27 07:15:00,2.43828,2.43877,2.43793,2.43829,85500000.0
2006-07-27 07:20:00,2.43869,2.43913,2.43773,2.43796,167400000.0
2006-07-27 07:25:00,2.43811,2.43811,2.43374,2.43699,117000000.0
2006-07-27 07:30:00,2.43758,2.43858,2.43705,2.43844,120900000.0
2006-07-27 07:35:00,2.43824,2.4384,2.43717,2.43776,131700000.0
2006-07-27 07:40:00,2.43787,2.43941,2.43787,2.4383,162900000.0
2006-07-27 07:45:00,2.43813,2.43866,2.43689,2.43747,155400000.0
2006-07-27 07:50:00,2.4379,2.43824,2.43682,2.43715,109200000.0
2006-07-27 07:55:00,2.43757,2.43884,2.43723,2.43832,143400000.0
2006-07-27 08:00:00,2.43828,2.43904,2.43762,2.43874,178200000.0
2006-07-27 08:05:00,2.43851,2.43939,2.43806,2.43834,120900000.0
2006-07-27 08:10:00,2.43871,2.43921,2.43624,2.43751,151800000.0
2006-07-27 08:15:00,2.43794,2.4387,2.43708,2.43855,159900000.0
2006-07-27 08:20:00,2.4381,2.43849,2.43695,2.43814,151800000.0
2006-07-27 08:25:00,2.43725,2.43764,2.43628,2.43658,151800000.0
2006-07-27 08:30:00,2.43677,2.43699,2.43567,2.43592,175200000.0
2006-07-27 08:35:00,2.43627,2.43727,2.43593,2.43691,183300000.0
2006-07-27 08:40:00,2.43681,2.43724,2.43548,2.43619,167100000.0
2006-07-27 08:45:00,2.43514,2.43565,2.43416,2.43549,124500000.0
2006-07-27 08:50:00,2.43541,2.436,2.43492,2.43547,178800000.0
2006-07-27 08:55:00,2.43577,2.43662,2.43435,2.43651,151800000.0
2006-07-27 09:00:00,2.43623,2.43695,2.43533,2.43607,155700000.0
2006-07-27 09:05:00,2.43661,2.43683,2.43595,2.4365,156000000.0
2006-07-27 09:10:00,2.43723,2.43795,2.43659,2.43707,148200000.0
2006-07-27 09:15:00,2.43713,2.4381,2.4367,2.43699,159600000.0
2006-07-27 09:20:00,2.43665,2.43705,2.43601,2.43637,128400000.0
2006-07-27 09:25:00,2.43582,2.4365,2.43446,2.43522,147600000.0
2006-07-27 09:30:00,2.43593,2.43696,2.43581,2.43605,140100000.0
2006-07-27 09:35:00,2.43612,2.43725,2.43549,2.43725,163800000.0
2006-07-27 09:40:00,2.43662,2.43741,2.43585,2.4367,148200000.0
2006-07-27 09:45:00,2.43705,2.43722,2.43576,2.43674,152100000.0
2006-07-27 09:50:00,2.43649,2.43649,2.43407,2.4358,163800000.0
2006-07-27 09:55:00,2.43604,2.43625,2.43542,2.43584,97500000.0
2006-07-27 10:00:00,2.4353,2.43589,2.43283,2.43315,179400000.0
2006-07-27 10:05:00,2.43298,2.43459,2.43298,2.4343,158700000.0
2006-07-27 10:10:00,2.43453,2.4348,2.43322,2.43388,144000000.0
2006-07-27 10:15:00,2.43369,2.43411,2.43319,2.43406,120300000.0
2006-07-27 10:20:00,2.43417,2.43464,2.43357,2.43429,132300000.0
2006-07-27 10:25:00,2.43356,2.43478,2.43339,2.43413,132600000.0
2006-07-27 10:30:00,2.4339,2.43622,2.43378,2.43601,171300000.0
2006-07-27 10:35:00,2.43561,2.43594,2.43366,2.43411,155400000.0
2006-07-27 10:40:00,2.43398,2.43478,2.43366,2.43414,167100000.0
2006-07-27 10:45:00,2.43446,2.43467,2.43334,2.4337,178800000.0
2006-07-27 10:50:00,2.4339,2.4342,2.43299,2.43379,155100000.0
2006-07-27 10:55:00,2.43345,2.43473,2.43155,2.4341,159600000.0
2006-07-27 11:00:00,2.43459,2.43554,2.43383,2.43493,174900000.0
2006-07-27 11:05:00,2.43546,2.43602,2.43489,2.4351,167100000.0
2006-07-27 11:10:00,2.43496,2.43529,2.4338,2.43483,163500000.0
2006-07-27 11:15:00,2.43514,2.43587,2.43395,2.43531,147600000.0
2006-07-27 11:20:00,2.43583,2.43739,2.43506,2.43643,144300000.0
2006-07-27 11:25:00,2.4364,2.4369,2.43449,2.43477,159600000.0
2006-07-27 11:30:00,2.43485,2.43586,2.43365,2.43432,174900000.0
2006-07-27 11:35:00,2.43416,2.43533,2.43372,2.43438,159300000.0
2006-07-27 11:40:00,2.43444,2.43514,2.43364,2.43467,155700000.0
2006-07-27 11:45:00,2.4347,2.43506,2.43376,2.43391,171300000.0
2006-07-27 11:50:00,2.43421,2.43455,2.43351,2.43389,147900000.0
2006-07-27 11:55:00,2.43374,2.43474,2.43339,2.43416,105300000.0
2006-07-27 12:00:00,2.43445,2.4351,2.43373,2.43391,175200000.0
2006-07-27 12:05:00,2.43399,2.43496,2.43371,2.43469,152100000.0
2006-07-27 12:10:00,2.43458,2.43502,2.43408,2.43471,116400000.0
2006-07-27 12:15:00,2.4343,2.43532,2.43414,2.43532,148200000.0
2006-07-27 12:20:00,2.43466,2.43674,2.43466,2.43674,128700000.0
2006-07-27 12:25:00,2.43694,2.43728,2.43585,2.4365,159900000.0
2006-07-27 12:30:00,2.43687,2.43687,2.43557,2.43595,190500000.0
2006-07-27 12:35:00,2.43628,2.43643,2.43532,2.43562,140100000.0
2006-07-27 12:40:00,2.43601,2.43658,2.43556,2.4361,151200000.0
2006-07-27 12:45:00,2.43624,2.43691,2.43579,2.43685,124800000.0
2006-07-27 12:50:00,2.43734,2.43742,2.43607,2.43623,171600000.0
2006-07-27 12:55:00,2.43629,2.43682,2.43514,2.43645,155400000.0
2006-07-27 13:00:00,2.43656,2.43689,2.43535,2.43617,198300000.0
2006-07-27 13:05:00,2.43605,2.43605,2.4344,2.43481,148200000.0
2006-07-27 13:10:00,2.43501,2.43539,2.43395,2.43511,135300000.0
2006-07-27 13:15:00,2.4354,2.43603,2.43463,2.43556,144000000.0
2006-07-27 13:20:00,2.43525,2.43679,2.43525,2.43621,124800000.0
2006-07-27 13:25:00,2.43612,2.43653,2.43501,2.43586,144000000.0
2006-07-27 13:30:00,2.43593,2.4371,2.4355,2.4368,241500000.0
2006-07-27 13:35:00,2.43671,2.43705,2.43588,2.43675,434700000.0
2006-07-27 13:40:00,2.43706,2.43723,2.4363,2.4369,572400000.0
2006-07-27 13:45:00,2.43702,2.43724,2.43646,2.43665,540600000.0
2006-07-27 13:50:00,2.43708,2.43735,2.43624,2.4368,755700000.0
2006-07-27 13:55:00,2.43685,2.43685,2.4352,2.43556,569100000.0
2006-07-27 14:00:00,2.436,2.43616,2.43527,2.43577,541200000.0
2006-07-27 14:05:00,2.43545,2.43596,2.43442,2.43479,657900000.0
2006-07-27 14:10:00,2.43479,2.43592,2.43462,2.43508,375800000.0
2006-07-27 14:15:00,2.43551,2.43603,2.43506,2.43576,471600000.0
2006-07-27 14:20:00,2.43604,2.4363,2.43517,2.43558,612000000.0
2006-07-27 14:25:00,2.43519,2.4357,2.43115,2.4312,490500000.0
2006-07-27 14:30:00,2.43056,2.43652,2.43055,2.43425,1092200000.0
2006-07-27 14:35:00,2.43454,2.43561,2.43366,2.43561,657600000.0
2006-07-27 14:40:00,2.43534,2.4358,2.43413,2.43531,660900000.0
2006-07-27 14:45:00,2.43527,2.43589,2.43498,2.43527,472400000.0
2006-07-27 14:50:00,2.43601,2.43674,2.43555,2.4357,318900000.0
2006-07-27 14:55:00,2.43582,2.43811,2.43582,2.43712,478800000.0
2006-07-27 15:00:00,2.43709,2.43788,2.4364,2.43661,330000000.0
2006-07-27 15:05:00,2.43708,2.43708,2.43346,2.4341,633900000.0
2006-07-27 15:10:00,2.43436,2.43685,2.43423,2.4363,680000000.0
2006-07-27 15:15:00,2.4365,2.43848,2.43597,2.43752,648900000.0
2006-07-27 15:20:00,2.43776,2.43783,2.43664,2.43707,653400000.0
2006-07-27 15:25:00,2.43742,2.43754,2.43248,2.43608,1015700000.0
2006-07-27 15:30:00,2.43647,2.43818,2.43352,2.43735,721700000.0
2006-07-27 15:35:00,2.43715,2.43796,2.43691,2.43763,696000000.0
2006-07-27 15:40:00,2.43777,2.43803,2.4366,2.437,1026600000.0
2006-07-27 15:45:00,2.43694,2.4377,2.4368,2.43695,686200000.0
2006-07-27 15:50:00,2.43684,2.43775,2.43635,2.43684,823300000.0
2006-07-27 15:55:00,2.43699,2.43816,2.43521,2.43574,891200000.0
2006-07-27 16:00:00,2.43431,2.4375,2.43431,2.43657,1005000000.0
2006-07-27 16:05:00,2.43637,2.43897,2.43552,2.43804,735200000.0
2006-07-27 16:10:00,2.43876,2.43925,2.43835,2.43899,763500000.0
2006-07-27 16:15:00,2.43895,2.44036,2.43872,2.4394,964800000.0
2006-07-27 16:20:00,2.43918,2.44,2.43813,2.43841,1011900000.0
2006-07-27 16:25:00,2.43835,2.43899,2.4379,2.43835,956900000.0
2006-07-27 16:30:00,2.43839,2.43896,2.43754,2.43797,865100000.0
2006-07-27 16:35:00,2.43816,2.4395,2.43769,2.43905,941300000.0
2006-07-27 16:40:00,2.43909,2.43962,2.43835,2.4387,1000200000.0
2006-07-27 16:45:00,2.43843,2.43945,2.43822,2.43918,884400000.0
2006-07-27 16:50:00,2.43921,2.43976,2.43838,2.43859,673800000.0
2006-07-27 16:55:00,2.43849,2.43918,2.43686,2.43707,754200000.0
2006-07-27 17:00:00,2.43799,2.43897,2.43772,2.43818,1002400000.0
2006-07-27 17:05:00,2.43859,2.43949,2.4381,2.43891,909800000.0
2006-07-27 17:10:00,2.43896,2.44011,2.43821,2.43891,649500000.0
2006-07-27 17:15:00,2.43884,2.43941,2.43833,2.4386,599700000.0
2006-07-27 17:20:00,2.43868,2.43868,2.43624,2.4365,634800000.0
2006-07-27 17:25:00,2.43689,2.43717,2.43619,2.43714,554200000.0
2006-07-27 17:30:00,2.43727,2.43807,2.43564,2.43653,1275500000.0
2006-07-27 17:35:00,2.43614,2.43772,2.43614,2.43731,349800000.0
2006-07-27 17:40:00,2.43698,2.43757,2.43322,2.43736,976200000.0
2006-07-27 17:45:00,2.43709,2.43753,2.43678,2.43687,1335300000.0
2006-07-27 17:50:00,2.43721,2.43756,2.43599,2.4365,1151600000.0
2006-07-27 17:55:00,2.43581,2.43714,2.43581,2.43671,527500000.0
2006-07-27 18:00:00,2.43695,2.43977,2.4368,2.43914,965700000.0
2006-07-27 18:05:00,2.43862,2.43965,2.43818,2.43946,937100000.0
2006-07-27 18:10:00,2.43948,2.44019,2.43903,2.44008,806400000.0
2006-07-27 18:15:00,2.43968,2.44142,2.43951,2.44108,1111100000.0
2006-07-27 18:20:00,2.4411,2.44144,2.44014,2.44089,1008900000.0
2006-07-27 18:25:00,2.44072,2.44106,2.4399,2.44051,699600000.0
2006-07-27 18:30:00,2.44014,2.44079,2.43995,2.44044,582200000.0
2006-07-27 18:35:00,2.44057,2.44057,2.43908,2.43939,627000000.0
2006-07-27 18:40:00,2.43938,2.43985,2.43873,2.43931,1308900000.0
2006-07-27 18:45:00,2.43922,2.4398,2.43867,2.43886,938700000.0
2006-07-27 18:50:00,2.43862,2.43975,2.4385,2.43955,751800000.0
2006-07-27 18:55:00,2.43906,2.43983,2.43865,2.43924,555800000.0
2006-07-27 19:00:00,2.43915,2.44014,2.43867,2.43963,860100000.0
2006-07-27 19:05:00,2.43968,2.43968,2.4385,2.43861,440100000.0
2006-07-27 19:10:00,2.43874,2.43969,2.43819,2.43892,314000000.0
2006-07-27 19:15:00,2.43943,2.44007,2.43917,2.44007,467700000.0
2006-07-27 19:20:00,2.43952,2.44,2.43825,2.43851,330900000.0
2006-07-27 19:25:00,2.4387,2.43907,2.4382,2.43881,493500000.0
2006-07-27 19:30:00,2.43853,2.43968,2.43851,2.43945,187200000.0
2006-07-27 19:35:00,2.43935,2.44061,2.43913,2.44009,272700000.0
2006-07-27 19:40:00,2.43975,2.44042,2.43938,2.43993,447900000.0
2006-07-27 19:45:00,2.43959,2.43989,2.43928,2.43955,38700000.0
2006-07-27 19:50:00,2.43942,2.44027,2.43915,2.4394,280500000.0
2006-07-27 19:55:00,2.43909,2.43957,2.43823,2.43892,358800000.0
2006-07-27 20:00:00,2.4389,2.4389,2.43695,2.43736,179100000.0
2006-07-27 20:05:00,2.43764,2.43821,2.43683,2.43743,140400000.0
2006-07-27 20:10:00,2.43755,2.43789,2.43568,2.43586,257100000.0
2006-07-27 20:15:00,2.43583,2.43617,2.43349,2.4342,191100000.0
2006-07-27 20:20:00,2.43404,2.43551,2.43392,2.43542,197300000.0
2006-07-27 20:25:00,2.43698,2.43796,2.43651,2.43796,222000000.0
2006-07-27 20:30:00,2.43786,2.43786,2.43592,2.43609,195000000.0
2006-07-27 20:35:00,2.43645,2.43749,2.4359,2.4374,193400000.0
2006-07-27 20:40:00,2.4372,2.43751,2.43629,2.43683,179100000.0
2006-07-27 20:45:00,2.43656,2.43687,2.43517,2.43615,147900000.0
2006-07-27 20:50:00,2.43578,2.43623,2.43516,2.43576,164800000.0
2006-07-27 20:55:00,2.43581,2.43609,2.43476,2.43483,179100000.0
2006-07-27 21:00:00,2.4352,2.43631,2.4352,2.43537,113100000.0
2006-07-27 21:05:00,2.43556,2.43602,2.43478,2.43593,175200000.0
2006-07-27 21:10:00,2.43573,2.43627,2.43501,2.43589,117000000.0
2006-07-27 21:15:00,2.43586,2.43619,2.43528,2.43595,159300000.0
2006-07-27 21:20:00,2.43594,2.4361,2.43518,2.43551,327300000.0
2006-07-27 21:25:00,2.43599,2.43635,2.43533,2.43597,179400000.0
2006-07-27 21:30:00,2.43645,2.43802,2.43595,2.43722,206400000.0
2006-07-27 21:35:00,2.43761,2.43805,2.4371,2.438,89700000.0
2006-07-27 21:40:00,2.4379,2.4379,2.43652,2.4368,206400000.0
2006-07-27 21:45:00,2.4372,2.43728,2.43619,2.43691,152100000.0
2006-07-27 21:50:00,2.43692,2.4373,2.43641,2.43699,163800000.0
2006-07-27 21:55:00,2.43675,2.43753,2.43651,2.43667,202500000.0
2006-07-27 22:00:00,2.43655,2.43865,2.4363,2.43773,292200000.0
2006-07-27 22:05:00,2.4379,2.4385,2.43649,2.43725,143700000.0
2006-07-27 22:10:00,2.43694,2.43754,2.43672,2.43714,64700000.0
2006-07-27 22:15:00,2.4368,2.43729,2.43628,2.43631,105000000.0
2006-07-27 22:20:00,2.43612,2.43664,2.4352,2.43534,189200000.0
2006-07-27 22:25:00,2.43552,2.43644,2.43484,2.43588,202500000.0
2006-07-27 22:30:00,2.43566,2.43603,2.43488,2.43585,302900000.0
2006-07-27 22:35:00,2.43583,2.43605,2.43513,2.43554,89400000.0
2006-07-27 22:40:00,2.43499,2.43546,2.4342,2.43427,117000000.0
2006-07-27 22:45:00,2.43381,2.43528,2.43333,2.435,151500000.0
2006-07-27 22:50:00,2.43491,2.43576,2.43397,2.43543,162200000.0
2006-07-27 22:55:00,2.43537,2.43537,2.4325,2.43255,218400000.0
2006-07-27 23:20:00,2.4329,2.43329,2.43255,2.43276,31200000.0
2006-07-27 23:25:00,2.43324,2.43428,2.43324,2.43398,70200000.0
2006-07-27 23:30:00,2.43439,2.43467,2.43408,2.4343,27000000.0
2006-07-27 23:35:00,2.43445,2.43479,2.43407,2.4344,112800000.0
2006-07-27 23:40:00,2.43473,2.43525,2.43408,2.43511,81900000.0
2006-07-27 23:45:00,2.43531,2.43581,2.43404,2.43513,159900000.0
2006-07-27 23:50:00,2.43554,2.43581,2.43522,2.43551,38700000.0
2006-07-27 23:55:00,2.4359,2.43602,2.4349,2.43581,105300000.0
2006-07-28 00:00:00,2.4359,2.43632,2.43485,2.43578,144000000.0
2006-07-28 00:05:00,2.4361,2.4363,2.43505,2.4359,93300000.0
2006-07-28 00:10:00,2.436,2.43631,2.4355,2.43583,93600000.0
2006-07-28 00:15:00,2.43578,2.43614,2.43527,2.43555,27300000.0
2006-07-28 00:20:00,2.43579,2.43586,2.43444,2.4349,93600000.0
2006-07-28 00:25:00,2.43537,2.43665,2.4346,2.43616,115400000.0
2006-07-28 00:30:00,2.43622,2.43656,2.43593,2.43616,35100000.0
2006-07-28 00:35:00,2.43594,2.43626,2.43537,2.43594,30900000.0
2006-07-28 00:40:00,2.43613,2.43613,2.43428,2.43451,222300000.0
2006-07-28 00:45:00,2.43474,2.43513,2.43391,2.43453,89700000.0
2006-07-28 00:50:00,2.43368,2.43413,2.43231,2.43274,147600000.0
2006-07-28 00:55:00,2.43363,2.43462,2.43297,2.43397,228500000.0
2006-07-28 01:00:00,2.43373,2.4346,2.43325,2.4346,349100000.0
2006-07-28 01:05:00,2.43439,2.4348,2.43393,2.43418,136500000.0
2006-07-28 01:10:00,2.43417,2.43474,2.43093,2.43203,101400000.0
2006-07-28 01:15:00,2.43457,2.43457,2.43283,2.43346,89400000.0
2006-07-28 01:20:00,2.43345,2.43398,2.43327,2.43358,100800000.0
2006-07-28 01:25:00,2.43396,2.43481,2.43376,2.43434,132300000.0
2006-07-28 01:30:00,2.43458,2.43495,2.43277,2.43296,245400000.0
2006-07-28 01:35:00,2.43282,2.43332,2.43209,2.43279,150200000.0
2006-07-28 01:40:00,2.43226,2.43281,2.43194,2.43238,124500000.0
2006-07-28 01:45:00,2.43255,2.43272,2.43174,2.43208,85800000.0
2006-07-28 01:50:00,2.43179,2.43239,2.43113,2.43202,193700000.0
2006-07-28 01:55:00,2.43231,2.43323,2.43183,2.43287,198900000.0
2006-07-28 02:00:00,2.43294,2.4337,2.43272,2.43336,132600000.0
2006-07-28 02:05:00,2.43335,2.43364,2.43274,2.43321,128100000.0
2006-07-28 02:10:00,2.43336,2.43367,2.43324,2.43344,24700000.0
2006-07-28 02:15:00,2.43303,2.43396,2.43303,2.43384,85500000.0
2006-07-28 02:20:00,2.43354,2.43387,2.43287,2.43323,61100000.0
2006-07-28 02:25:00,2.43322,2.43428,2.43268,2.43401,128700000.0
2006-07-28 02:30:00,2.43396,2.43456,2.43351,2.43456,163800000.0
2006-07-28 02:35:00,2.43434,2.43434,2.43325,2.43388,120900000.0
2006-07-28 02:40:00,2.43387,2.43457,2.43364,2.43395,116400000.0
2006-07-28 02:45:00,2.43414,2.43425,2.43322,2.4333,62400000.0
2006-07-28 02:50:00,2.43347,2.43437,2.43293,2.43398,124800000.0
2006-07-28 02:55:00,2.43406,2.43409,2.43313,2.43402,124500000.0
2006-07-28 03:00:00,2.43388,2.43464,2.43336,2.43413,124500000.0
2006-07-28 03:05:00,2.43387,2.4343,2.4335,2.43399,132300000.0
2006-07-28 03:10:00,2.43429,2.43433,2.43365,2.43397,81900000.0
2006-07-28 03:15:00,2.43381,2.43422,2.43289,2.43347,136500000.0
2006-07-28 03:20:00,2.43335,2.43396,2.43276,2.4333,143700000.0
2006-07-28 03:25:00,2.43353,2.43557,2.43295,2.43557,156000000.0
2006-07-28 03:30:00,2.43541,2.43628,2.43496,2.43574,163800000.0
2006-07-28 03:35:00,2.43572,2.43627,2.43443,2.43523,167400000.0
2006-07-28 03:40:00,2.43525,2.43549,2.43468,2.43519,152800000.0
2006-07-28 03:45:00,2.43525,2.43617,2.43502,2.43528,151800000.0
2006-07-28 03:50:00,2.43491,2.43541,2.43438,2.43514,117000000.0
2006-07-28 03:55:00,2.43531,2.43531,2.43395,2.43415,152100000.0
2006-07-28 04:00:00,2.43385,2.43492,2.43357,2.43401,142700000.0
2006-07-28 04:05:00,2.4343,2.43443,2.43354,2.43396,93600000.0
2006-07-28 04:10:00,2.43429,2.43441,2.4332,2.43363,137500000.0
2006-07-28 04:15:00,2.43354,2.43406,2.43148,2.43376,113100000.0
2006-07-28 04:20:00,2.43367,2.43455,2.4331,2.43455,81900000.0
2006-07-28 04:25:00,2.43437,2.43522,2.43379,2.4348,163500000.0
2006-07-28 04:30:00,2.43452,2.43512,2.43387,2.43485,152100000.0
2006-07-28 04:35:00,2.43477,2.43485,2.43399,2.43427,58500000.0
2006-07-28 04:40:00,2.43464,2.4355,2.4336,2.43495,116700000.0
2006-07-28 04:45:00,2.43506,2.4355,2.4349,2.43544,27000000.0
2006-07-28 04:50:00,2.43517,2.43547,2.43442,2.43497,85800000.0
2006-07-28 04:55:00,2.43499,2.43582,2.43473,2.43515,175500000.0
2006-07-28 05:00:00,2.43551,2.43596,2.43488,2.43545,150800000.0
2006-07-28 05:05:00,2.43522,2.43548,2.43444,2.43496,89400000.0
2006-07-28 05:10:00,2.43448,2.43546,2.43448,2.43502,109200000.0
2006-07-28 05:15:00,2.43513,2.43586,2.43486,2.43556,81900000.0
2006-07-28 05:20:00,2.43582,2.43586,2.43477,2.43534,135900000.0
2006-07-28 05:25:00,2.43522,2.43661,2.43454,2.4366,159900000.0
2006-07-28 05:30:00,2.43669,2.43781,2.43601,2.43744,163800000.0
2006-07-28 05:35:00,2.43658,2.43798,2.43532,2.43798,109200000.0
2006-07-28 05:40:00,2.43762,2.43799,2.43672,2.43713,112500000.0
2006-07-28 05:45:00,2.43696,2.43703,2.43572,2.43626,136500000.0
2006-07-28 05:50:00,2.43641,2.43687,2.43537,2.43621,144300000.0
2006-07-28 05:55:00,2.43633,2.43738,2.4357,2.43627,159900000.0
2006-07-28 06:00:00,2.43643,2.43671,2.43546,2.43606,124800000.0
2006-07-28 06:05:00,2.43627,2.43657,2.43591,2.43638,38700000.0
2006-07-28 06:10:00,2.43582,2.43651,2.43557,2.43606,85800000.0
2006-07-28 06:15:00,2.43623,2.43657,2.43574,2.43618,42900000.0
2006-07-28 06:20:00,2.4363,2.43672,2.43592,2.43641,123900000.0
2006-07-28 06:25:00,2.43678,2.43707,2.43561,2.43596,141400000.0
2006-07-28 06:30:00,2.43646,2.43722,2.43606,2.4367,175200000.0
2006-07-28 06:35:00,2.43679,2.43679,2.43581,2.43614,30900000.0
2006-07-28 06:40:00,2.43645,2.43699,2.43372,2.43661,147900000.0
2006-07-28 06:45:00,2.43614,2.43707,2.43591,2.43632,159300000.0
2006-07-28 06:50:00,2.436,2.43637,2.43509,2.43555,132600000.0
2006-07-28 06:55:00,2.43581,2.43651,2.43526,2.43593,101400000.0
2006-07-28 07:00:00,2.43596,2.43656,2.43546,2.43565,111500000.0
2006-07-28 07:05:00,2.43559,2.43674,2.43559,2.43623,175500000.0
2006-07-28 07:10:00,2.43611,2.43638,2.43463,2.43564,167100000.0
2006-07-28 07:15:00,2.43584,2.43619,2.43524,2.43571,124800000.0
2006-07-28 07:20:00,2.43567,2.43616,2.43533,2.43549,70200000.0
2006-07-28 07:25:00,2.43521,2.43576,2.43217,2.43501,116700000.0
2006-07-28 07:30:00,2.43512,2.43547,2.43412,2.43484,152100000.0
2006-07-28 07:35:00,2.4346,2.4362,2.43439,2.43582,159300000.0
2006-07-28 07:40:00,2.43588,2.43636,2.43535,2.43597,163200000.0
2006-07-28 07:45:00,2.43597,2.43666,2.43537,2.43617,155700000.0
2006-07-28 07:50:00,2.43579,2.43625,2.43542,2.43606,97500000.0
2006-07-28 07:55:00,2.43583,2.43688,2.43541,2.4361,144300000.0
2006-07-28 08:00:00,2.43619,2.43716,2.43594,2.43706,179400000.0
2006-07-28 08:05:00,2.43676,2.43719,2.43549,2.43585,151500000.0
2006-07-28 08:10:00,2.43574,2.43626,2.43153,2.43549,151500000.0
2006-07-28 08:15:00,2.43549,2.43702,2.43547,2.43673,159600000.0
2006-07-28 08:20:00,2.43655,2.43681,2.43572,2.43605,151800000.0
2006-07-28 08:25:00,2.43581,2.43655,2.43525,2.43589,151800000.0
2006-07-28 08:30:00,2.43615,2.43638,2.43529,2.43585,140100000.0
2006-07-28 08:35:00,2.43582,2.4377,2.43549,2.43761,182400000.0
2006-07-28 08:40:00,2.43713,2.43887,2.4367,2.43863,136500000.0
2006-07-28 08:45:00,2.4383,2.43853,2.43737,2.4381,160900000.0
2006-07-28 08:50:00,2.43821,2.43931,2.43792,2.43903,147900000.0
2006-07-28 08:55:00,2.43927,2.43954,2.43635,2.43784,124500000.0
2006-07-28 09:00:00,2.43745,2.43798,2.4365,2.43776,156000000.0
2006-07-28 09:05:00,2.4373,2.43904,2.43717,2.4384,128700000.0
2006-07-28 09:10:00,2.43858,2.43897,2.43766,2.43778,147900000.0
2006-07-28 09:15:00,2.43818,2.4387,2.43707,2.43786,159300000.0
2006-07-28 09:20:00,2.43809,2.43851,2.43703,2.43851,156000000.0
2006-07-28 09:25:00,2.43836,2.43958,2.43793,2.43893,178500000.0
2006-07-28 09:30:00,2.43951,2.43958,2.4388,2.43907,140100000.0
2006-07-28 09:35:00,2.43941,2.4408,2.43915,2.4401,163800000.0
2006-07-28 09:40:00,2.44049,2.44088,2.44005,2.4405,89400000.0
2006-07-28 09:45:00,2.44056,2.44141,2.44028,2.44112,116700000.0
2006-07-28 09:50:00,2.44099,2.44134,2.44025,2.44093,136200000.0
2006-07-28 09:55:00,2.44071,2.44132,2.43972,2.44107,151500000.0
2006-07-28 10:00:00,2.44115,2.44157,2.43952,2.43994,179100000.0
2006-07-28 10:05:00,2.44031,2.4411,2.43972,2.44091,159600000.0
2006-07-28 10:10:00,2.44077,2.44119,2.43981,2.44056,144000000.0
2006-07-28 10:15:00,2.44121,2.44217,2.44076,2.44178,195000000.0
2006-07-28 10:20:00,2.44176,2.44223,2.44066,2.44135,170100000.0
2006-07-28 10:25:00,2.44129,2.44236,2.44108,2.44109,163800000.0
2006-07-28 10:30:00,2.44139,2.44139,2.43933,2.43991,171000000.0
2006-07-28 10:35:00,2.44009,2.44122,2.43984,2.44086,156000000.0
2006-07-28 10:40:00,2.4409,2.44132,2.43975,2.44084,167100000.0
2006-07-28 10:45:00,2.44079,2.44161,2.44039,2.44116,140400000.0
2006-07-28 10:50:00,2.44086,2.44176,2.44039,2.44147,124500000.0
2006-07-28 10:55:00,2.44144,2.44188,2.43861,2.44128,159600000.0
2006-07-28 11:00:00,2.44138,2.44281,2.44138,2.44252,175200000.0
2006-07-28 11:05:00,2.44265,2.44472,2.44163,2.4437,167400000.0
2006-07-28 11:10:00,2.44377,2.444,2.44225,2.44266,123300000.0
2006-07-28 11:15:00,2.44225,2.44286,2.44179,2.44216,147300000.0
2006-07-28 11:20:00,2.4418,2.44261,2.44082,2.44082,144300000.0
2006-07-28 11:25:00,2.44126,2.44187,2.44105,2.44175,158300000.0
2006-07-28 11:30:00,2.44106,2.44192,2.44046,2.44109,175500000.0
2006-07-28 11:35:00,2.44067,2.44247,2.44019,2.44218,159600000.0
2006-07-28 11:40:00,2.44203,2.44241,2.44124,2.44191,155700000.0
2006-07-28 11:45:00,2.44243,2.44342,2.44182,2.44276,171300000.0
2006-07-28 11:50:00,2.44342,2.44377,2.44288,2.44345,147600000.0
2006-07-28 11:55:00,2.44341,2.44407,2.44215,2.44227,163200000.0
2006-07-28 12:00:00,2.44177,2.44212,2.44084,2.44141,174000000.0
2006-07-28 12:05:00,2.44153,2.44162,2.44019,2.44147,151800000.0
2006-07-28 12:10:00,2.44118,2.44229,2.44117,2.44202,152100000.0
2006-07-28 12:15:00,2.44139,2.44384,2.44135,2.44343,120600000.0
2006-07-28 12:20:00,2.44343,2.44353,2.442,2.44327,128100000.0
2006-07-28 12:25:00,2.44311,2.44326,2.44244,2.44279,128100000.0
2006-07-28 12:30:00,2.44294,2.44353,2.44164,2.44244,191100000.0
2006-07-28 12:35:00,2.44255,2.44281,2.44071,2.44082,140400000.0
2006-07-28 12:40:00,2.44126,2.44263,2.44102,2.44232,152100000.0
2006-07-28 12:45:00,2.44194,2.44238,2.44134,2.44174,147900000.0
2006-07-28 12:50:00,2.44149,2.4421,2.44124,2.44177,171000000.0
2006-07-28 12:55:00,2.44186,2.44222,2.44011,2.44035,155700000.0
2006-07-28 13:00:00,2.44056,2.44287,2.44013,2.44238,198000000.0
2006-07-28 13:05:00,2.443,2.44415,2.44001,2.44031,178800000.0
2006-07-28 13:10:00,2.44092,2.44128,2.44024,2.44128,136500000.0
2006-07-28 13:15:00,2.44114,2.44169,2.44085,2.44111,97200000.0
2006-07-28 13:20:00,2.44103,2.44164,2.44054,2.44104,152100000.0
2006-07-28 13:25:00,2.44098,2.44219,2.44071,2.44216,175500000.0
2006-07-28 13:30:00,2.44195,2.44226,2.43999,2.44036,318600000.0
2006-07-28 13:35:00,2.44009,2.44046,2.4387,2.43998,435300000.0
2006-07-28 13:40:00,2.4397,2.44054,2.43953,2.44049,284100000.0
2006-07-28 13:45:00,2.44017,2.44143,2.43978,2.4412,670200000.0
2006-07-28 13:50:00,2.44123,2.44151,2.44023,2.44118,754500000.0
2006-07-28 13:55:00,2.44127,2.44162,2.4407,2.44131,482100000.0
2006-07-28 14:00:00,2.44107,2.44126,2.4397,2.43984,538100000.0
2006-07-28 14:05:00,2.43953,2.44024,2.43926,2.43954,555200000.0
2006-07-28 14:10:00,2.43936,2.44013,2.439,2.4391,451200000.0
2006-07-28 14:15:00,2.43922,2.43951,2.4377,2.43838,646800000.0
2006-07-28 14:20:00,2.43816,2.43915,2.43729,2.43882,611400000.0
2006-07-28 14:25:00,2.4387,2.4387,2.4309,2.43101,806100000.0
2006-07-28 14:30:00,2.43278,2.44102,2.43194,2.43995,1171900000.0
2006-07-28 14:35:00,2.43936,2.43971,2.43814,2.43881,657900000.0
2006-07-28 14:40:00,2.43831,2.43909,2.43731,2.43736,661500000.0
2006-07-28 14:45:00,2.43705,2.43905,2.43705,2.43783,474900000.0
2006-07-28 14:50:00,2.43787,2.43971,2.43748,2.43935,318900000.0
2006-07-28 14:55:00,2.4392,2.43978,2.43846,2.4393,478200000.0
2006-07-28 15:00:00,2.43924,2.43954,2.43747,2.4375,330900000.0
2006-07-28 15:05:00,2.43793,2.43937,2.43778,2.43901,635400000.0
2006-07-28 15:10:00,2.43917,2.4395,2.43765,2.43802,681300000.0
2006-07-28 15:15:00,2.43832,2.43864,2.43729,2.43797,650400000.0
2006-07-28 15:20:00,2.43782,2.43784,2.43551,2.43564,649500000.0
2006-07-28 15:25:00,2.43638,2.43805,2.4342,2.43638,1017100000.0
2006-07-28 15:30:00,2.43533,2.43669,2.43235,2.43551,723300000.0
2006-07-28 15:35:00,2.43518,2.43567,2.43495,2.43565,666300000.0
2006-07-28 15:40:00,2.43557,2.43597,2.43387,2.43437,820800000.0
2006-07-28 15:45:00,2.43433,2.43477,2.4335,2.43424,866000000.0
2006-07-28 15:50:00,2.43478,2.43674,2.43462,2.4363,823400000.0
2006-07-28 15:55:00,2.43622,2.43767,2.43588,2.43635,890400000.0
2006-07-28 16:00:00,2.43603,2.43648,2.43483,2.43483,808800000.0
2006-07-28 16:05:00,2.43463,2.43492,2.43374,2.43447,733400000.0
2006-07-28 16:10:00,2.43421,2.43521,2.43405,2.43481,762900000.0
2006-07-28 16:15:00,2.43473,2.43504,2.43379,2.43444,970200000.0
2006-07-28 16:20:00,2.43399,2.43608,2.43399,2.4349,1007300000.0
2006-07-28 16:25:00,2.43525,2.43537,2.43414,2.43443,955000000.0
2006-07-28 16:30:00,2.43405,2.43493,2.43405,2.43478,867200000.0
2006-07-28 16:35:00,2.4343,2.43488,2.43365,2.43405,940100000.0
2006-07-28 16:40:00,2.43353,2.43393,2.43201,2.4333,1004700000.0
2006-07-28 16:45:00,2.43294,2.43408,2.43168,2.43394,880500000.0
2006-07-28 16:50:00,2.43372,2.43479,2.4336,2.43379,670900000.0
2006-07-28 16:55:00,2.43384,2.43414,2.43177,2.43194,921500000.0
2006-07-28 17:00:00,2.43216,2.43297,2.43191,2.43202,1003800000.0
2006-07-28 17:05:00,2.43217,2.43299,2.43183,2.43226,907000000.0
2006-07-28 17:10:00,2.43237,2.43321,2.43185,2.43193,648300000.0
2006-07-28 17:15:00,2.43255,2.43332,2.43219,2.43226,595200000.0
2006-07-28 17:20:00,2.43207,2.43334,2.43199,2.43289,634500000.0
2006-07-28 17:25:00,2.43317,2.43363,2.43262,2.43279,722900000.0
2006-07-28 17:30:00,2.43283,2.43437,2.4326,2.43368,1274600000.0
2006-07-28 17:35:00,2.43422,2.43554,2.43359,2.43554,350400000.0
2006-07-28 17:40:00,2.43579,2.43579,2.43219,2.43324,977400000.0
2006-07-28 17:45:00,2.43307,2.43338,2.43212,2.43247,1337600000.0
2006-07-28 17:50:00,2.43248,2.43312,2.43144,2.4316,1151300000.0
2006-07-28 17:55:00,2.43162,2.43305,2.43138,2.43278,519900000.0
2006-07-28 18:00:00,2.43239,2.43297,2.43181,2.43223,963800000.0
2006-07-28 18:05:00,2.43187,2.43196,2.4306,2.431,937100000.0
2006-07-28 18:10:00,2.43123,2.43205,2.43073,2.43205,805200000.0
2006-07-28 18:15:00,2.43195,2.43248,2.43059,2.43061,1113600000.0
2006-07-28 18:20:00,2.43094,2.43144,2.43057,2.43103,1005500000.0
2006-07-28 18:25:00,2.43096,2.43193,2.43077,2.43097,529800000.0
2006-07-28 18:30:00,2.43075,2.43152,2.4302,2.43045,584400000.0
2006-07-28 18:35:00,2.43067,2.43204,2.43047,2.43094,897100000.0
2006-07-28 18:40:00,2.43094,2.43177,2.43066,2.43173,1309700000.0
2006-07-28 18:45:00,2.43185,2.43208,2.43072,2.43141,939000000.0
2006-07-28 18:50:00,2.43155,2.43277,2.43142,2.43212,750900000.0
2006-07-28 18:55:00,2.43218,2.43257,2.43089,2.43096,629900000.0
2006-07-28 19:00:00,2.43115,2.43171,2.43051,2.43073,860000000.0
2006-07-28 19:05:00,2.43053,2.43126,2.43019,2.43122,401400000.0
2006-07-28 19:10:00,2.43065,2.43133,2.43052,2.43121,256800000.0
2006-07-28 19:15:00,2.43142,2.43176,2.43076,2.43137,466500000.0
2006-07-28 19:20:00,2.43181,2.43201,2.43076,2.4311,330600000.0
2006-07-28 19:25:00,2.43121,2.43149,2.43048,2.4309,533500000.0
2006-07-28 19:30:00,2.43115,2.43127,2.43046,2.43105,143700000.0
2006-07-28 19:35:00,2.43082,2.43128,2.43034,2.43073,272700000.0
2006-07-28 19:40:00,2.43067,2.4322,2.43048,2.43192,297500000.0
2006-07-28 19:45:00,2.43183,2.43223,2.43112,2.43137,260700000.0
2006-07-28 19:50:00,2.43126,2.43155,2.43065,2.43084,206400000.0
2006-07-28 19:55:00,2.43098,2.43133,2.43044,2.43077,213900000.0
2006-07-28 20:00:00,2.43076,2.43136,2.4306,2.43112,112800000.0
2006-07-28 20:05:00,2.43105,2.43105,2.43011,2.43053,225900000.0
2006-07-28 20:10:00,2.43047,2.43078,2.42978,2.42995,225300000.0
2006-07-28 20:15:00,2.43028,2.43096,2.42981,2.43028,190800000.0
2006-07-28 20:20:00,2.43,2.4305,2.42919,2.42997,124800000.0
2006-07-28 20:25:00,2.43,2.4305,2.42886,2.42955,222000000.0
2006-07-28 20:30:00,2.42986,2.43018,2.4284,2.42913,163500000.0
2006-07-28 20:35:00,2.42914,2.43011,2.42847,2.42977,195000000.0
2006-07-28 20:40:00,2.42962,2.42998,2.4293,2.42931,101400000.0
2006-07-28 20:45:00,2.42945,2.42972,2.42804,2.42834,148200000.0
2006-07-28 20:50:00,2.42846,2.42893,2.42785,2.4287,136500000.0
2006-07-28 20:55:00,2.42842,2.42917,2.42801,2.42841,140100000.0
2006-07-28 21:00:00,2.42843,2.42874,2.42777,2.42777,169400000.0
2006-07-28 21:05:00,2.42752,2.42818,2.42713,2.42795,120900000.0
2006-07-28 21:10:00,2.42784,2.42808,2.42692,2.42723,143700000.0
2006-07-28 21:15:00,2.42727,2.42789,2.42705,2.42781,101100000.0
2006-07-28 21:20:00,2.42747,2.42805,2.42694,2.42767,287700000.0
2006-07-28 21:25:00,2.42795,2.42851,2.42757,2.4278,276000000.0
2006-07-28 21:30:00,2.42803,2.42832,2.42734,2.42769,132300000.0
2006-07-28 21:35:00,2.42815,2.42841,2.42736,2.42841,131100000.0
2006-07-28 21:40:00,2.42787,2.4284,2.42729,2.4274,208700000.0
2006-07-28 21:45:00,2.42747,2.42805,2.42683,2.42773,178200000.0
2006-07-28 21:50:00,2.42806,2.42806,2.42671,2.42711,144000000.0
2006-07-28 21:55:00,2.42712,2.42774,2.42687,2.4269,213200000.0
2006-07-28 22:00:00,2.42732,2.42754,2.42629,2.42702,291900000.0
2006-07-28 22:05:00,2.42721,2.42781,2.42694,2.42713,132300000.0
2006-07-28 22:10:00,2.42722,2.42786,2.4268,2.42757,112500000.0
2006-07-28 22:15:00,2.42749,2.42793,2.42692,2.42784,163500000.0
2006-07-28 22:20:00,2.42745,2.42817,2.42685,2.42771,194100000.0
2006-07-28 22:25:00,2.42759,2.42831,2.42727,2.42831,202500000.0
2006-07-28 22:30:00,2.42782,2.42823,2.42729,2.42795,93300000.0
2006-07-28 22:35:00,2.42732,2.42786,2.42695,2.42762,85800000.0
2006-07-28 22:40:00,2.42778,2.42839,2.42712,2.42747,214500000.0
2006-07-28 22:45:00,2.4276,2.4276,2.42658,2.42664,151800000.0
2006-07-28 22:50:00,2.42698,2.4271,2.42638,2.42638,54600000.0
2006-07-28 22:55:00,2.42705,2.42766,2.42645,2.42689,218400000.0
2006-07-30 23:35:00,2.42628,2.4273,2.42498,2.42578,70200000.0
2006-07-30 23:40:00,2.42558,2.42614,2.42515,2.42595,50700000.0
2006-07-30 23:45:00,2.42561,2.42603,2.42534,2.42596,69600000.0
2006-07-30 23:50:00,2.42616,2.42859,2.42591,2.42812,46800000.0
2006-07-30 23:55:00,2.42843,2.42868,2.42662,2.42695,144300000.0
2006-07-31 00:00:00,2.42741,2.42802,2.42638,2.42713,144000000.0
2006-07-31 00:05:00,2.42682,2.42776,2.42635,2.42724,171000000.0
2006-07-31 00:20:00,2.42709,2.42778,2.42608,2.42718,152100000.0
2006-07-31 00:25:00,2.42749,2.42795,2.42698,2.42766,58500000.0
2006-07-31 00:30:00,2.42763,2.42771,2.42695,2.42741,58500000.0
2006-07-31 00:35:00,2.42735,2.42787,2.42716,2.4274,70200000.0
2006-07-31 00:40:00,2.42789,2.42828,2.42741,2.42801,108900000.0
2006-07-31 00:45:00,2.42807,2.42954,2.42727,2.42941,128100000.0
2006-07-31 00:50:00,2.42919,2.42945,2.42822,2.42847,183300000.0
2006-07-31 00:55:00,2.42817,2.42883,2.42744,2.42796,307800000.0
2006-07-31 01:00:00,2.4281,2.42939,2.42786,2.42908,221700000.0
2006-07-31 01:05:00,2.42889,2.42951,2.42869,2.42902,105000000.0
2006-07-31 01:10:00,2.42929,2.43032,2.42906,2.43012,62400000.0
2006-07-31 01:15:00,2.43007,2.43035,2.42934,2.43002,120600000.0
2006-07-31 01:20:00,2.43057,2.4315,2.4302,2.43039,101100000.0
2006-07-31 01:25:00,2.43054,2.43174,2.43006,2.43174,133600000.0
2006-07-31 01:30:00,2.43137,2.43223,2.43112,2.43223,108900000.0
2006-07-31 01:35:00,2.4319,2.43248,2.43153,2.43202,105300000.0
2006-07-31 01:40:00,2.43246,2.43276,2.4316,2.43182,163800000.0
2006-07-31 01:45:00,2.43159,2.43265,2.4311,2.43237,81300000.0
2006-07-31 01:50:00,2.43272,2.43311,2.43177,2.43252,186900000.0
2006-07-31 01:55:00,2.43237,2.43369,2.43236,2.43276,198900000.0
2006-07-31 02:00:00,2.43322,2.43373,2.43254,2.4332,82900000.0
2006-07-31 02:05:00,2.4328,2.43353,2.43259,2.43322,159300000.0
2006-07-31 02:10:00,2.43335,2.43408,2.43305,2.43406,137500000.0
2006-07-31 02:15:00,2.43402,2.43416,2.43311,2.43336,147600000.0
2006-07-31 02:20:00,2.43344,2.43405,2.43285,2.43318,113100000.0
2006-07-31 02:25:00,2.43354,2.43443,2.43296,2.43406,163800000.0
2006-07-31 02:30:00,2.43442,2.43442,2.4323,2.43274,162900000.0
2006-07-31 02:35:00,2.43208,2.43318,2.43198,2.43218,159300000.0
2006-07-31 02:40:00,2.43203,2.43288,2.43202,2.43255,132300000.0
2006-07-31 02:45:00,2.43275,2.43288,2.43204,2.43252,62400000.0
2006-07-31 02:50:00,2.43215,2.43225,2.43117,2.43168,152100000.0
2006-07-31 02:55:00,2.43133,2.43207,2.42895,2.43176,151800000.0
2006-07-31 03:00:00,2.4319,2.43202,2.43099,2.43168,147900000.0
2006-07-31 03:05:00,2.4313,2.43182,2.43056,2.43089,159900000.0
2006-07-31 03:10:00,2.43081,2.43147,2.43033,2.43097,171600000.0
2006-07-31 03:15:00,2.43111,2.43137,2.4304,2.43061,163800000.0
2006-07-31 03:20:00,2.43094,2.43112,2.4303,2.43053,144000000.0
2006-07-31 03:25:00,2.43033,2.43144,2.43005,2.43089,156000000.0
2006-07-31 03:30:00,2.43136,2.43153,2.43053,2.43067,163200000.0
2006-07-31 03:35:00,2.43119,2.43178,2.43079,2.43112,66000000.0
2006-07-31 03:40:00,2.43157,2.43186,2.43073,2.43102,138500000.0
2006-07-31 03:45:00,2.43117,2.43222,2.43117,2.43154,96900000.0
2006-07-31 03:50:00,2.43156,2.432,2.43111,2.43153,147900000.0
2006-07-31 03:55:00,2.43188,2.43259,2.43153,2.43228,124800000.0
2006-07-31 04:00:00,2.43203,2.43289,2.43187,2.43252,149500000.0
2006-07-31 04:05:00,2.43253,2.43265,2.42908,2.43236,163500000.0
2006-07-31 04:10:00,2.43198,2.43302,2.43189,2.43209,162500000.0
2006-07-31 04:15:00,2.43237,2.43267,2.43017,2.43154,124500000.0
2006-07-31 04:20:00,2.43146,2.43182,2.43088,2.43109,109200000.0
2006-07-31 04:25:00,2.43117,2.43177,2.43104,2.43131,104700000.0
2006-07-31 04:30:00,2.43159,2.43173,2.43097,2.43116,89700000.0
2006-07-31 04:35:00,2.43116,2.43186,2.43071,2.43139,145300000.0
2006-07-31 04:40:00,2.43137,2.43204,2.43104,2.4319,155400000.0
2006-07-31 04:45:00,2.43147,2.43291,2.43144,2.43244,97200000.0
2006-07-31 04:50:00,2.43301,2.43341,2.43229,2.43299,101400000.0
2006-07-31 04:55:00,2.43249,2.4337,2.43234,2.43339,144300000.0
2006-07-31 05:00:00,2.43348,2.43391,2.43283,2.43341,149500000.0
2006-07-31 05:05:00,2.43361,2.43386,2.43231,2.4328,148200000.0
2006-07-31 05:10:00,2.43264,2.43308,2.43155,2.43267,62400000.0
2006-07-31 05:15:00,2.43244,2.43328,2.43217,2.43273,147600000.0
2006-07-31 05:20:00,2.43289,2.43336,2.43252,2.43331,124500000.0
2006-07-31 05:25:00,2.43328,2.43433,2.43284,2.43397,159600000.0
2006-07-31 05:30:00,2.43397,2.43448,2.43321,2.43369,124800000.0
2006-07-31 05:35:00,2.43417,2.43428,2.43208,2.43345,143700000.0
2006-07-31 05:40:00,2.4332,2.43378,2.43243,2.43296,128100000.0
2006-07-31 05:45:00,2.43305,2.43356,2.43258,2.43265,109200000.0
2006-07-31 05:50:00,2.43292,2.43385,2.43222,2.43222,175200000.0
2006-07-31 05:55:00,2.43268,2.43302,2.43183,2.43241,97200000.0
2006-07-31 06:00:00,2.43253,2.43261,2.43158,2.43207,135600000.0
2006-07-31 06:05:00,2.43221,2.43333,2.42862,2.43297,140400000.0
2006-07-31 06:10:00,2.43307,2.4332,2.43205,2.43205,128700000.0
2006-07-31 06:15:00,2.4326,2.43323,2.43245,2.43291,19500000.0
2006-07-31 06:20:00,2.43287,2.43347,2.43265,2.43314,85200000.0
2006-07-31 06:25:00,2.43327,2.43349,2.43243,2.43343,113100000.0
2006-07-31 06:30:00,2.43318,2.43352,2.43251,2.43325,139800000.0
2006-07-31 06:35:00,2.43358,2.43358,2.43238,2.43269,115100000.0
2006-07-31 06:40:00,2.43306,2.43306,2.43008,2.43238,117000000.0
2006-07-31 06:45:00,2.43281,2.43304,2.43227,2.43283,58500000.0
2006-07-31 06:50:00,2.43287,2.43302,2.43224,2.43261,105000000.0
2006-07-31 06:55:00,2.43259,2.43298,2.43209,2.43298,58500000.0
2006-07-31 07:00:00,2.43297,2.43311,2.43234,2.43275,132300000.0
2006-07-31 07:05:00,2.43264,2.43353,2.43248,2.43304,174600000.0
2006-07-31 07:10:00,2.43348,2.43348,2.43243,2.43273,166500000.0
2006-07-31 07:15:00,2.43323,2.43351,2.43276,2.43333,124800000.0
2006-07-31 07:20:00,2.43329,2.43461,2.43288,2.43459,167100000.0
2006-07-31 07:25:00,2.43477,2.43502,2.43059,2.43502,148200000.0
2006-07-31 07:30:00,2.43421,2.4349,2.43394,2.43422,97500000.0
2006-07-31 07:35:00,2.43371,2.43408,2.43289,2.43334,158700000.0
2006-07-31 07:40:00,2.43332,2.43466,2.43261,2.43372,163500000.0
2006-07-31 07:45:00,2.4333,2.43364,2.43276,2.43351,155700000.0
2006-07-31 07:50:00,2.43335,2.43442,2.43307,2.43395,132300000.0
2006-07-31 07:55:00,2.43405,2.43405,2.43312,2.43338,113100000.0
2006-07-31 08:00:00,2.43346,2.43388,2.43224,2.43267,177500000.0
2006-07-31 08:05:00,2.4326,2.43367,2.4325,2.43282,152100000.0
2006-07-31 08:10:00,2.43235,2.43333,2.42934,2.43088,151800000.0
2006-07-31 08:15:00,2.43099,2.43163,2.43017,2.43048,159600000.0
2006-07-31 08:20:00,2.43075,2.43104,2.42977,2.43072,151200000.0
2006-07-31 08:25:00,2.43056,2.43105,2.43008,2.43013,120900000.0
2006-07-31 08:30:00,2.43041,2.431,2.42918,2.42985,174600000.0
2006-07-31 08:35:00,2.42955,2.4302,2.42896,2.43004,140400000.0
2006-07-31 08:40:00,2.42935,2.43125,2.42924,2.43061,167100000.0
2006-07-31 08:45:00,2.43047,2.43089,2.42979,2.43026,151800000.0
2006-07-31 08:50:00,2.43042,2.4312,2.42983,2.43082,178800000.0
2006-07-31 08:55:00,2.4309,2.43152,2.42963,2.43109,151500000.0
2006-07-31 09:00:00,2.43142,2.43142,2.42978,2.43034,155700000.0
2006-07-31 09:05:00,2.43084,2.43131,2.43023,2.43115,155700000.0
2006-07-31 09:10:00,2.43119,2.43135,2.43018,2.43036,89700000.0
2006-07-31 09:15:00,2.43045,2.43086,2.42979,2.43038,159900000.0
2006-07-31 09:20:00,2.4306,2.4306,2.42926,2.42935,128100000.0
2006-07-31 09:25:00,2.42868,2.43004,2.42868,2.42968,147900000.0
2006-07-31 09:30:00,2.42916,2.43056,2.42886,2.43032,112800000.0
2006-07-31 09:35:00,2.43043,2.43121,2.43014,2.43092,163200000.0
2006-07-31 09:40:00,2.43062,2.43107,2.42931,2.4303,147600000.0
2006-07-31 09:45:00,2.43044,2.43101,2.42862,2.42878,124500000.0
2006-07-31 09:50:00,2.42841,2.42931,2.42697,2.42905,162900000.0
2006-07-31 09:55:00,2.42927,2.4312,2.42842,2.43071,151500000.0
2006-07-31 10:00:00,2.4312,2.43121,2.4302,2.43081,109200000.0
2006-07-31 10:05:00,2.43066,2.43189,2.43048,2.43162,159900000.0
2006-07-31 10:10:00,2.43146,2.4321,2.43072,2.43145,144300000.0
2006-07-31 10:15:00,2.43202,2.43277,2.43164,2.43169,194700000.0
2006-07-31 10:20:00,2.43207,2.43294,2.43135,2.43255,171300000.0
2006-07-31 10:25:00,2.43178,2.43308,2.43164,2.43279,163800000.0
2006-07-31 10:30:00,2.43277,2.43353,2.43157,2.43177,171300000.0
2006-07-31 10:35:00,2.43153,2.43153,2.43027,2.43123,155400000.0
2006-07-31 10:40:00,2.43055,2.43165,2.43021,2.43165,167100000.0
2006-07-31 10:45:00,2.4314,2.4328,2.43127,2.43273,178800000.0
2006-07-31 10:50:00,2.43256,2.43344,2.43173,2.43344,155400000.0
2006-07-31 10:55:00,2.43307,2.4339,2.43181,2.43367,159600000.0
2006-07-31 11:00:00,2.43313,2.4348,2.43244,2.4348,174600000.0
2006-07-31 11:05:00,2.43461,2.43566,2.43368,2.43486,167400000.0
2006-07-31 11:10:00,2.43506,2.43549,2.43325,2.43394,163800000.0
2006-07-31 11:15:00,2.43353,2.43391,2.43258,2.43272,147600000.0
2006-07-31 11:20:00,2.43323,2.4337,2.43269,2.4334,117000000.0
2006-07-31 11:25:00,2.43343,2.43374,2.4328,2.43315,128700000.0
2006-07-31 11:30:00,2.43364,2.43409,2.43264,2.43409,174900000.0
2006-07-31 11:35:00,2.43388,2.43522,2.43388,2.43487,120900000.0
2006-07-31 11:40:00,2.43473,2.43601,2.43378,2.43601,155700000.0
2006-07-31 11:45:00,2.43599,2.43635,2.43501,2.43603,171300000.0
2006-07-31 11:50:00,2.43664,2.4381,2.43583,2.43635,152100000.0
2006-07-31 11:55:00,2.43598,2.43603,2.4343,2.43531,163200000.0
2006-07-31 12:00:00,2.43543,2.43634,2.43477,2.4355,175200000.0
2006-07-31 12:05:00,2.43538,2.43643,2.43535,2.43602,124800000.0
2006-07-31 12:10:00,2.43599,2.43676,2.43471,2.43598,151800000.0
2006-07-31 12:15:00,2.43596,2.43598,2.43522,2.43555,116700000.0
2006-07-31 12:20:00,2.43527,2.4355,2.43295,2.43316,159600000.0
2006-07-31 12:25:00,2.43298,2.43371,2.4327,2.43327,159900000.0
2006-07-31 12:30:00,2.43359,2.43377,2.43266,2.43327,190800000.0
2006-07-31 12:35:00,2.43316,2.43423,2.4326,2.43346,112800000.0
2006-07-31 12:40:00,2.4341,2.43477,2.43362,2.43437,124500000.0
2006-07-31 12:45:00,2.43435,2.43502,2.43414,2.43421,97500000.0
2006-07-31 12:50:00,2.43406,2.43467,2.4337,2.43443,140400000.0
2006-07-31 12:55:00,2.43436,2.43547,2.43361,2.4352,156000000.0
2006-07-31 13:00:00,2.43557,2.43595,2.4347,2.43562,198600000.0
2006-07-31 13:05:00,2.4357,2.43648,2.43526,2.43575,179400000.0
2006-07-31 13:10:00,2.4362,2.43671,2.43509,2.43671,171300000.0
2006-07-31 13:15:00,2.43664,2.43683,2.43578,2.43578,114100000.0
2006-07-31 13:20:00,2.436,2.43617,2.43546,2.43553,120300000.0
2006-07-31 13:25:00,2.43604,2.43641,2.43494,2.43516,175200000.0
2006-07-31 13:30:00,2.43509,2.43544,2.43414,2.435,319500000.0
2006-07-31 13:35:00,2.43506,2.43588,2.43466,2.43524,436200000.0
2006-07-31 13:40:00,2.43451,2.43597,2.43414,2.43564,573000000.0
2006-07-31 13:45:00,2.43551,2.43582,2.43484,2.4355,666400000.0
2006-07-31 13:50:00,2.43545,2.43565,2.43456,2.43565,755400000.0
2006-07-31 13:55:00,2.43556,2.43573,2.43358,2.4337,566700000.0
2006-07-31 14:00:00,2.43381,2.43421,2.43252,2.43421,474900000.0
2006-07-31 14:05:00,2.43415,2.43542,2.43338,2.43498,657600000.0
2006-07-31 14:10:00,2.43467,2.4365,2.43447,2.43564,451200000.0
2006-07-31 14:15:00,2.43574,2.43794,2.43555,2.43672,650100000.0
2006-07-31 14:20:00,2.43681,2.43715,2.43624,2.4364,609900000.0
2006-07-31 14:25:00,2.43692,2.44063,2.43664,2.44004,803000000.0
2006-07-31 14:30:00,2.44076,2.44079,2.43941,2.43965,1173800000.0
2006-07-31 14:35:00,2.43964,2.44089,2.43936,2.44006,656900000.0
2006-07-31 14:40:00,2.43995,2.43995,2.43757,2.43801,660900000.0
2006-07-31 14:45:00,2.43738,2.43832,2.43715,2.4377,475200000.0
2006-07-31 14:50:00,2.43727,2.43871,2.43662,2.43821,324100000.0
2006-07-31 14:55:00,2.4377,2.43836,2.43679,2.4372,479100000.0
2006-07-31 15:00:00,2.43724,2.43793,2.4364,2.43692,329600000.0
2006-07-31 15:05:00,2.43733,2.43842,2.43713,2.43787,634200000.0
2006-07-31 15:10:00,2.43754,2.43965,2.43754,2.43918,681000000.0
2006-07-31 15:15:00,2.43897,2.4403,2.43882,2.4397,649400000.0
2006-07-31 15:20:00,2.43964,2.44063,2.43929,2.4403,654000000.0
2006-07-31 15:25:00,2.44064,2.44064,2.43587,2.43963,1019100000.0
2006-07-31 15:30:00,2.4376,2.44043,2.43613,2.43973,722200000.0
2006-07-31 15:35:00,2.43989,2.44057,2.43923,2.4394,695400000.0
2006-07-31 15:40:00,2.44019,2.44085,2.43959,2.43972,1027200000.0
2006-07-31 15:45:00,2.43991,2.44009,2.43871,2.43891,680100000.0
2006-07-31 15:50:00,2.4391,2.44031,2.43895,2.4395,825000000.0
2006-07-31 15:55:00,2.439,2.43946,2.43727,2.43744,888000000.0
2006-07-31 16:00:00,2.43687,2.43748,2.43614,2.43641,1001800000.0
2006-07-31 16:05:00,2.43626,2.43772,2.43623,2.43709,735900000.0
2006-07-31 16:10:00,2.43711,2.43738,2.43598,2.43656,763200000.0
2006-07-31 16:15:00,2.43589,2.4362,2.43528,2.43577,969000000.0
2006-07-31 16:20:00,2.43533,2.43622,2.4349,2.4359,1008400000.0
2006-07-31 16:25:00,2.43604,2.43681,2.43568,2.43586,743700000.0
2006-07-31 16:30:00,2.43561,2.4361,2.434,2.43436,868200000.0
2006-07-31 16:35:00,2.43488,2.43512,2.43268,2.43302,942300000.0
2006-07-31 16:40:00,2.43305,2.4335,2.43239,2.43304,1001600000.0
2006-07-31 16:45:00,2.43267,2.4348,2.43261,2.43456,882200000.0
2006-07-31 16:50:00,2.43481,2.43544,2.43418,2.43491,673200000.0
2006-07-31 16:55:00,2.43459,2.43531,2.43382,2.43492,923100000.0
2006-07-31 17:00:00,2.43533,2.43562,2.43414,2.43415,1004100000.0
2006-07-31 17:05:00,2.43439,2.43533,2.43382,2.43416,908700000.0
2006-07-31 17:10:00,2.43457,2.43597,2.43392,2.4354,649100000.0
2006-07-31 17:15:00,2.43568,2.43693,2.43551,2.43649,762300000.0
2006-07-31 17:20:00,2.43585,2.43646,2.43553,2.43591,633900000.0
2006-07-31 17:25:00,2.43601,2.43804,2.43569,2.43763,724200000.0
2006-07-31 17:30:00,2.43765,2.43768,2.43636,2.43654,969000000.0
2006-07-31 17:35:00,2.43648,2.43709,2.43604,2.43641,321500000.0
2006-07-31 17:40:00,2.43637,2.43776,2.43303,2.43776,976100000.0
2006-07-31 17:45:00,2.43744,2.43771,2.43636,2.43661,1336100000.0
2006-07-31 17:50:00,2.43636,2.4368,2.43565,2.43636,1152000000.0
2006-07-31 17:55:00,2.43623,2.43724,2.43616,2.43711,528900000.0
2006-07-31 18:00:00,2.43738,2.4374,2.43622,2.43643,633800000.0
2006-07-31 18:05:00,2.43681,2.43693,2.43612,2.43625,746700000.0
2006-07-31 18:10:00,2.43668,2.43769,2.43638,2.43743,585100000.0
2006-07-31 18:15:00,2.43743,2.4377,2.43694,2.43725,1113900000.0
2006-07-31 18:20:00,2.43728,2.43781,2.43684,2.4376,1008300000.0
2006-07-31 18:25:00,2.43704,2.43785,2.43704,2.43756,397800000.0
2006-07-31 18:30:00,2.43766,2.43766,2.43626,2.43712,805900000.0
2006-07-31 18:35:00,2.43703,2.43731,2.43574,2.43721,895500000.0
2006-07-31 18:40:00,2.43679,2.43748,2.43639,2.43704,1008300000.0
2006-07-31 18:45:00,2.43714,2.43783,2.43696,2.43716,937200000.0
2006-07-31 18:50:00,2.43744,2.43834,2.43721,2.43823,751500000.0
2006-07-31 18:55:00,2.43796,2.43834,2.43722,2.43724,630600000.0
2006-07-31 19:00:00,2.43761,2.43787,2.43688,2.43715,860700000.0
2006-07-31 19:05:00,2.43758,2.43865,2.43738,2.43813,369600000.0
2006-07-31 19:10:00,2.43775,2.43877,2.43766,2.4384,284400000.0
2006-07-31 19:15:00,2.43866,2.4393,2.43836,2.43843,510300000.0
2006-07-31 19:20:00,2.43829,2.43928,2.43824,2.43905,330300000.0
2006-07-31 19:25:00,2.43884,2.43909,2.43763,2.43814,538000000.0
2006-07-31 19:30:00,2.43827,2.43893,2.43797,2.43893,187200000.0
2006-07-31 19:35:00,2.43878,2.43907,2.4381,2.43833,271800000.0
2006-07-31 19:40:00,2.43831,2.43923,2.43767,2.43767,420600000.0
2006-07-31 19:45:00,2.43787,2.43848,2.4374,2.4378,261000000.0
2006-07-31 19:50:00,2.43796,2.43885,2.43769,2.4386,280200000.0
2006-07-31 19:55:00,2.43876,2.43905,2.43811,2.43862,245700000.0
2006-07-31 20:00:00,2.43865,2.43908,2.43762,2.43908,178800000.0
2006-07-31 20:05:00,2.43936,2.43989,2.4386,2.43904,226200000.0
2006-07-31 20:10:00,2.43904,2.43925,2.43856,2.43879,124800000.0
2006-07-31 20:15:00,2.43858,2.43901,2.43782,2.43876,163800000.0
2006-07-31 20:20:00,2.43912,2.43923,2.438,2.43888,144000000.0
2006-07-31 20:25:00,2.43889,2.43961,2.43821,2.43928,221400000.0
2006-07-31 20:30:00,2.43903,2.44038,2.43878,2.43988,194100000.0
2006-07-31 20:35:00,2.44031,2.44031,2.43914,2.43944,108600000.0
2006-07-31 20:40:00,2.43971,2.43973,2.43899,2.43909,101100000.0
2006-07-31 20:45:00,2.43931,2.43982,2.43887,2.43925,128400000.0
2006-07-31 20:50:00,2.43952,2.43952,2.43771,2.43787,159000000.0
2006-07-31 20:55:00,2.43779,2.43806,2.43686,2.43698,179100000.0
2006-07-31 21:00:00,2.43689,2.43746,2.43651,2.43689,169000000.0
2006-07-31 21:05:00,2.43668,2.43738,2.43632,2.43713,174600000.0
2006-07-31 21:10:00,2.43755,2.43766,2.4366,2.43756,85800000.0
2006-07-31 21:15:00,2.43792,2.43862,2.43733,2.43776,132300000.0
2006-07-31 21:20:00,2.43745,2.43864,2.43717,2.4381,284700000.0
2006-07-31 21:25:00,2.43812,2.43838,2.4375,2.43779,237600000.0
2006-07-31 21:30:00,2.43783,2.43807,2.43738,2.43756,27300000.0
2006-07-31 21:35:00,2.43778,2.4378,2.43704,2.43733,120900000.0
2006-07-31 21:40:00,2.43705,2.43746,2.43666,2.43698,49100000.0
2006-07-31 21:45:00,2.43742,2.43742,2.4366,2.43696,93600000.0
2006-07-31 21:50:00,2.43655,2.43719,2.43627,2.43662,139100000.0
2006-07-31 21:55:00,2.43662,2.43695,2.43573,2.43615,201900000.0
2006-07-31 22:00:00,2.43632,2.4369,2.43582,2.4364,222000000.0
2006-07-31 22:05:00,2.437,2.437,2.43573,2.43573,66300000.0
2006-07-31 22:10:00,2.43607,2.43607,2.43518,2.43552,73200000.0
2006-07-31 22:15:00,2.43561,2.43579,2.43474,2.43517,127400000.0
2006-07-31 22:20:00,2.43504,2.4357,2.4347,2.43525,158300000.0
2006-07-31 22:25:00,2.43531,2.43605,2.43497,2.43605,62400000.0
2006-07-31 22:30:00,2.43549,2.43601,2.4349,2.43542,308800000.0
2006-07-31 22:35:00,2.4356,2.436,2.43501,2.43586,120300000.0
2006-07-31 22:40:00,2.43559,2.43586,2.43457,2.43561,214200000.0
2006-07-31 22:45:00,2.4354,2.43599,2.43524,2.43593,152100000.0
2006-07-31 22:50:00,2.43543,2.4363,2.43532,2.43621,89700000.0
2006-07-31 22:55:00,2.43543,2.4362,2.43533,2.43552,178800000.0
2006-07-31 23:25:00,2.43548,2.43799,2.43547,2.43746,124200000.0
2006-07-31 23:30:00,2.43732,2.43817,2.43633,2.437,164200000.0
2006-07-31 23:35:00,2.43688,2.43723,2.43553,2.43574,107600000.0
2006-07-31 23:40:00,2.43473,2.43679,2.43473,2.43633,70200000.0
2006-07-31 23:45:00,2.4374,2.43865,2.43605,2.43829,124200000.0
2006-07-31 23:50:00,2.43831,2.43904,2.43765,2.43855,112800000.0
2006-07-31 23:55:00,2.4388,2.4391,2.43763,2.43828,70200000.0
2006-08-01 00:00:00,2.43932,2.43955,2.43816,2.43922,144000000.0
2006-08-01 00:05:00,2.43884,2.43913,2.43777,2.43857,101400000.0
2006-08-01 00:10:00,2.43868,2.43917,2.43819,2.43917,31200000.0
2006-08-01 00:15:00,2.43864,2.44072,2.43834,2.44013,128100000.0
2006-08-01 00:20:00,2.43973,2.44043,2.43858,2.44001,124800000.0
2006-08-01 00:25:00,2.44019,2.44019,2.43897,2.43988,85500000.0
2006-08-01 00:30:00,2.43942,2.43981,2.43826,2.43907,89700000.0
2006-08-01 00:35:00,2.43934,2.43934,2.43844,2.43867,34800000.0
2006-08-01 00:40:00,2.43893,2.43916,2.43767,2.43812,182700000.0
2006-08-01 00:45:00,2.43879,2.43928,2.4382,2.43877,132300000.0
2006-08-01 00:50:00,2.43804,2.4387,2.43725,2.43834,213300000.0
2006-08-01 00:55:00,2.43808,2.4385,2.43706,2.43818,89400000.0
2006-08-01 01:00:00,2.43852,2.43892,2.43817,2.43858,39000000.0
2006-08-01 01:05:00,2.43892,2.43898,2.43835,2.4386,66300000.0
2006-08-01 01:10:00,2.43877,2.43915,2.43529,2.43653,132300000.0
2006-08-01 01:15:00,2.43842,2.43978,2.43837,2.43951,143000000.0
2006-08-01 01:20:00,2.43964,2.44006,2.43925,2.43984,128400000.0
2006-08-01 01:25:00,2.43986,2.43986,2.43933,2.43933,27300000.0
2006-08-01 01:30:00,2.43939,2.4401,2.43919,2.43965,245400000.0
2006-08-01 01:35:00,2.43929,2.44028,2.43916,2.43961,107600000.0
2006-08-01 01:40:00,2.44026,2.44065,2.43948,2.44047,109200000.0
2006-08-01 01:45:00,2.44015,2.44065,2.43967,2.43967,101400000.0
2006-08-01 01:50:00,2.43964,2.44009,2.43892,2.44007,144300000.0
2006-08-01 01:55:00,2.43963,2.44001,2.43911,2.43979,74100000.0
2006-08-01 02:00:00,2.43974,2.44021,2.43933,2.43976,102700000.0
2006-08-01 02:05:00,2.44017,2.44043,2.43967,2.43993,120600000.0
2006-08-01 02:10:00,2.43985,2.44081,2.43931,2.44025,171300000.0
2006-08-01 02:15:00,2.43963,2.44055,2.43963,2.44035,89700000.0
2006-08-01 02:20:00,2.44011,2.44036,2.43935,2.43969,62100000.0
2006-08-01 02:25:00,2.44008,2.44083,2.43974,2.44032,128700000.0
2006-08-01 02:30:00,2.44082,2.44124,2.43986,2.44124,132300000.0
2006-08-01 02:35:00,2.44116,2.44174,2.44036,2.44076,128400000.0
2006-08-01 02:40:00,2.44016,2.44075,2.44003,2.44043,27000000.0
2006-08-01 02:45:00,2.44008,2.44123,2.4397,2.44072,117000000.0
2006-08-01 02:50:00,2.44125,2.44133,2.44,2.44086,124800000.0
2006-08-01 02:55:00,2.44076,2.44147,2.43707,2.44116,112800000.0
2006-08-01 03:00:00,2.44138,2.4419,2.4408,2.44164,150800000.0
2006-08-01 03:05:00,2.44105,2.44251,2.44083,2.44163,151800000.0
2006-08-01 03:10:00,2.44231,2.4429,2.4418,2.44252,140100000.0
2006-08-01 03:15:00,2.44235,2.44289,2.44199,2.44289,104700000.0
2006-08-01 03:20:00,2.44331,2.44404,2.44295,2.44333,143700000.0
2006-08-01 03:25:00,2.44311,2.44384,2.44271,2.44314,124500000.0
2006-08-01 03:30:00,2.44294,2.44451,2.44212,2.44419,132600000.0
2006-08-01 03:35:00,2.44436,2.44535,2.44402,2.44445,140400000.0
2006-08-01 03:40:00,2.44437,2.44472,2.44198,2.44254,151500000.0
2006-08-01 03:45:00,2.44242,2.44297,2.44168,2.4425,151500000.0
2006-08-01 03:50:00,2.44248,2.44319,2.44201,2.44263,147600000.0
2006-08-01 03:55:00,2.44277,2.443,2.441,2.44151,151800000.0
2006-08-01 04:00:00,2.4411,2.44218,2.44106,2.44163,140100000.0
2006-08-01 04:05:00,2.44134,2.44223,2.44119,2.44181,136200000.0
2006-08-01 04:10:00,2.4423,2.44297,2.44183,2.44211,149200000.0
2006-08-01 04:15:00,2.44262,2.44262,2.43987,2.44166,128700000.0
2006-08-01 04:20:00,2.44196,2.44243,2.44165,2.44198,54600000.0
2006-08-01 04:25:00,2.44226,2.44277,2.44168,2.44242,136200000.0
2006-08-01 04:30:00,2.44222,2.44291,2.44167,2.44271,151800000.0
2006-08-01 04:35:00,2.44258,2.44306,2.44178,2.44255,78000000.0
2006-08-01 04:40:00,2.44294,2.44326,2.44239,2.44239,113100000.0
2006-08-01 04:45:00,2.4424,2.44301,2.44177,2.44197,163200000.0
2006-08-01 04:50:00,2.44169,2.44227,2.44169,2.44227,30900000.0
2006-08-01 04:55:00,2.44207,2.44268,2.44162,2.44234,136200000.0
2006-08-01 05:00:00,2.44275,2.44287,2.44201,2.44257,57900000.0
2006-08-01 05:05:00,2.4424,2.44267,2.44163,2.44187,93600000.0
2006-08-01 05:10:00,2.44204,2.44219,2.44142,2.44203,73200000.0
2006-08-01 05:15:00,2.44157,2.4421,2.44126,2.44142,54600000.0
2006-08-01 05:20:00,2.44178,2.44246,2.4414,2.44182,124800000.0
2006-08-01 05:30:00,2.44219,2.44219,2.44152,2.44172,38700000.0
2006-08-01 05:35:00,2.44127,2.44188,2.44025,2.44115,86800000.0
2006-08-01 05:40:00,2.44164,2.44182,2.44078,2.44148,128400000.0
2006-08-01 05:45:00,2.441,2.44162,2.44051,2.44123,136500000.0
2006-08-01 05:50:00,2.441,2.44131,2.44015,2.44055,174600000.0
2006-08-01 05:55:00,2.44033,2.44061,2.44002,2.44021,31200000.0
2006-08-01 06:00:00,2.44038,2.4408,2.43962,2.44035,128700000.0
2006-08-01 06:05:00,2.44088,2.44119,2.43983,2.44074,128700000.0
2006-08-01 06:10:00,2.44045,2.44133,2.4402,2.4408,128700000.0
2006-08-01 06:15:00,2.44092,2.44203,2.44079,2.44144,89700000.0
2006-08-01 06:20:00,2.44164,2.44254,2.44144,2.44193,120900000.0
2006-08-01 06:25:00,2.44232,2.44279,2.44164,2.44237,117700000.0
2006-08-01 06:30:00,2.44296,2.4437,2.44246,2.44317,113100000.0
2006-08-01 06:35:00,2.44297,2.44316,2.44224,2.44283,120600000.0
2006-08-01 06:40:00,2.44308,2.44331,2.44018,2.44288,147900000.0
2006-08-01 06:45:00,2.44312,2.44329,2.44214,2.44237,128100000.0
2006-08-01 06:50:00,2.44259,2.44344,2.4417,2.44312,163500000.0
2006-08-01 06:55:00,2.44291,2.4434,2.44209,2.44285,162900000.0
2006-08-01 07:00:00,2.44283,2.44283,2.44185,2.44207,89400000.0
2006-08-01 07:05:00,2.44245,2.44245,2.44121,2.4419,174900000.0
2006-08-01 07:10:00,2.44145,2.44174,2.4405,2.44089,167400000.0
2006-08-01 07:15:00,2.44152,2.44163,2.44031,2.44097,151500000.0
2006-08-01 07:20:00,2.44081,2.44233,2.44047,2.44227,167700000.0
2006-08-01 07:25:00,2.44191,2.44231,2.4392,2.44118,148200000.0
2006-08-01 07:30:00,2.44084,2.44188,2.44071,2.4416,120900000.0
2006-08-01 07:35:00,2.44132,2.4418,2.44065,2.44141,120900000.0
2006-08-01 07:40:00,2.44131,2.44181,2.44051,2.44137,162900000.0
2006-08-01 07:45:00,2.44103,2.44243,2.4409,2.44224,124500000.0
2006-08-01 07:50:00,2.44195,2.4425,2.44119,2.44119,174900000.0
2006-08-01 07:55:00,2.44233,2.44235,2.44133,2.44228,144300000.0
2006-08-01 08:00:00,2.44244,2.44288,2.44218,2.44236,108900000.0
2006-08-01 08:05:00,2.44236,2.44454,2.44223,2.44402,151800000.0
2006-08-01 08:10:00,2.44394,2.44433,2.44345,2.44356,124800000.0
2006-08-01 08:15:00,2.44401,2.44533,2.44372,2.44482,116700000.0
2006-08-01 08:20:00,2.44451,2.44541,2.44421,2.44509,151500000.0
2006-08-01 08:25:00,2.44502,2.44624,2.44502,2.44539,120900000.0
2006-08-01 08:30:00,2.44552,2.44557,2.44376,2.44403,175500000.0
2006-08-01 08:35:00,2.44446,2.44554,2.44371,2.44518,182400000.0
2006-08-01 08:40:00,2.44488,2.44666,2.44454,2.44644,167700000.0
2006-08-01 08:45:00,2.4466,2.4466,2.44383,2.44495,151200000.0
2006-08-01 08:50:00,2.44434,2.44515,2.44366,2.44485,178800000.0
2006-08-01 08:55:00,2.44485,2.44522,2.44241,2.44402,120900000.0
2006-08-01 09:00:00,2.44444,2.446,2.44418,2.4454,154800000.0
2006-08-01 09:05:00,2.44618,2.44776,2.4451,2.44711,155700000.0
2006-08-01 09:10:00,2.4475,2.4475,2.44576,2.44604,148200000.0
2006-08-01 09:15:00,2.44622,2.44791,2.44591,2.44682,132300000.0
2006-08-01 09:20:00,2.44708,2.44734,2.44553,2.44577,156000000.0
2006-08-01 09:25:00,2.44501,2.44623,2.44467,2.44548,136200000.0
2006-08-01 09:30:00,2.44551,2.44727,2.44539,2.44557,140400000.0
2006-08-01 09:35:00,2.4456,2.44747,2.44556,2.44739,163500000.0
2006-08-01 09:40:00,2.44727,2.44741,2.44627,2.44653,117000000.0
2006-08-01 09:45:00,2.44646,2.447,2.44597,2.4467,152100000.0
2006-08-01 09:50:00,2.44699,2.44888,2.44675,2.44863,124200000.0
2006-08-01 09:55:00,2.44824,2.44863,2.44767,2.44836,124200000.0
2006-08-01 10:00:00,2.44806,2.44918,2.44776,2.4486,179400000.0
2006-08-01 10:05:00,2.44899,2.44899,2.44767,2.44783,128100000.0
2006-08-01 10:10:00,2.44827,2.44919,2.44748,2.44864,144300000.0
2006-08-01 10:15:00,2.44913,2.44924,2.447,2.44731,194400000.0
2006-08-01 10:20:00,2.44705,2.4478,2.44623,2.44715,171300000.0
2006-08-01 10:25:00,2.44766,2.44814,2.44675,2.44689,162900000.0
2006-08-01 10:30:00,2.44594,2.44785,2.44559,2.44755,171600000.0
2006-08-01 10:35:00,2.44778,2.45039,2.44778,2.44912,155400000.0
2006-08-01 10:40:00,2.44927,2.45014,2.44878,2.4498,167700000.0
2006-08-01 10:45:00,2.44987,2.45015,2.44774,2.44884,179400000.0
2006-08-01 10:50:00,2.44856,2.44943,2.44751,2.44935,124800000.0
2006-08-01 10:55:00,2.44896,2.44896,2.44688,2.44724,159900000.0
2006-08-01 11:00:00,2.44746,2.44832,2.44674,2.44721,175500000.0
2006-08-01 11:05:00,2.44724,2.44771,2.44636,2.44752,167700000.0
2006-08-01 11:10:00,2.44706,2.44792,2.44666,2.44756,136200000.0
2006-08-01 11:15:00,2.44799,2.44799,2.44703,2.44745,117000000.0
2006-08-01 11:20:00,2.4468,2.44769,2.44667,2.44699,117000000.0
2006-08-01 11:25:00,2.44755,2.44864,2.4473,2.44826,158000000.0
2006-08-01 11:30:00,2.44825,2.45057,2.44779,2.45001,140400000.0
2006-08-01 11:35:00,2.44995,2.44996,2.44901,2.44934,128100000.0
2006-08-01 11:40:00,2.44988,2.45153,2.44938,2.4511,156000000.0
2006-08-01 11:45:00,2.45036,2.45229,2.45032,2.45115,171300000.0
2006-08-01 11:50:00,2.45083,2.45165,2.45044,2.45117,147900000.0
2006-08-01 11:55:00,2.45097,2.45097,2.44849,2.44868,163500000.0
2006-08-01 12:00:00,2.44872,2.44924,2.44827,2.44906,147900000.0
2006-08-01 12:05:00,2.44944,2.45062,2.44917,2.45051,120300000.0
2006-08-01 12:10:00,2.45054,2.45079,2.44933,2.45075,150800000.0
2006-08-01 12:15:00,2.45082,2.45128,2.45017,2.45122,148200000.0
2006-08-01 12:20:00,2.45087,2.45205,2.45039,2.45163,85500000.0
2006-08-01 12:25:00,2.45164,2.45298,2.45131,2.4523,159000000.0
2006-08-01 12:30:00,2.45254,2.45293,2.45133,2.45163,190800000.0
2006-08-01 12:35:00,2.45133,2.45216,2.45121,2.45184,112500000.0
2006-08-01 12:40:00,2.45165,2.45253,2.45066,2.45222,120600000.0
2006-08-01 12:45:00,2.4528,2.4528,2.4509,2.45146,151500000.0
2006-08-01 12:50:00,2.45166,2.45279,2.45151,2.45229,171300000.0
2006-08-01 12:55:00,2.45232,2.45428,2.45221,2.45392,154400000.0
2006-08-01 13:00:00,2.45317,2.45387,2.45265,2.45301,198900000.0
2006-08-01 13:05:00,2.45304,2.45335,2.45021,2.45058,178800000.0
2006-08-01 13:10:00,2.45094,2.45103,2.44985,2.45024,171000000.0
2006-08-01 13:15:00,2.45034,2.45219,2.45022,2.45118,144300000.0
2006-08-01 13:20:00,2.45138,2.45235,2.45111,2.45235,151500000.0
2006-08-01 13:25:00,2.45199,2.45298,2.45166,2.45173,174900000.0
2006-08-01 13:30:00,2.45176,2.45245,2.45146,2.45199,319200000.0
2006-08-01 13:35:00,2.45188,2.45249,2.4513,2.45225,342300000.0
2006-08-01 13:40:00,2.45249,2.45361,2.45249,2.45318,571500000.0
2006-08-01 13:45:00,2.45295,2.45394,2.45232,2.45314,669300000.0
2006-08-01 13:50:00,2.45281,2.45396,2.45258,2.45318,754400000.0
2006-08-01 13:55:00,2.45289,2.45341,2.45243,2.45256,565300000.0
2006-08-01 14:00:00,2.45227,2.45279,2.45121,2.45198,401100000.0
2006-08-01 14:05:00,2.45177,2.45225,2.44893,2.44906,656700000.0
2006-08-01 14:10:00,2.44909,2.45001,2.44834,2.44871,451800000.0
2006-08-01 14:15:00,2.44963,2.4504,2.44853,2.44897,649400000.0
2006-08-01 14:20:00,2.44869,2.44999,2.44805,2.44999,611700000.0
2006-08-01 14:25:00,2.44917,2.45086,2.44259,2.44265,805500000.0
2006-08-01 14:30:00,2.44179,2.45131,2.43893,2.45131,1176000000.0
2006-08-01 14:35:00,2.45134,2.45134,2.44978,2.44999,657000000.0
2006-08-01 14:40:00,2.44992,2.45251,2.44965,2.45251,662100000.0
2006-08-01 14:45:00,2.45287,2.4536,2.45112,2.45142,475200000.0
2006-08-01 14:50:00,2.45128,2.45185,2.44984,2.44999,325000000.0
2006-08-01 14:55:00,2.44985,2.45107,2.44934,2.45107,479100000.0
2006-08-01 15:00:00,2.4513,2.45255,2.45089,2.45161,330000000.0
2006-08-01 15:05:00,2.45152,2.45211,2.45086,2.4515,633600000.0
2006-08-01 15:10:00,2.45136,2.45177,2.45092,2.45156,681300000.0
2006-08-01 15:15:00,2.45173,2.45246,2.45134,2.45208,649500000.0
2006-08-01 15:20:00,2.45175,2.45285,2.45164,2.45285,654000000.0
2006-08-01 15:25:00,2.453,2.45345,2.44884,2.45267,1018700000.0
2006-08-01 15:30:00,2.45166,2.4537,2.44899,2.45244,723300000.0
2006-08-01 15:35:00,2.4521,2.45232,2.44934,2.44971,696300000.0
2006-08-01 15:40:00,2.45044,2.45126,2.45004,2.45073,1026900000.0
2006-08-01 15:45:00,2.45042,2.45188,2.45042,2.4509,863700000.0
2006-08-01 15:50:00,2.45074,2.45181,2.45056,2.45104,825000000.0
2006-08-01 15:55:00,2.45075,2.45122,2.44356,2.44356,891300000.0
2006-08-01 16:00:00,2.44517,2.45172,2.44307,2.45146,1002800000.0
2006-08-01 16:05:00,2.45145,2.45189,2.45048,2.45135,734400000.0
2006-08-01 16:10:00,2.4517,2.45192,2.45082,2.45132,761900000.0
2006-08-01 16:15:00,2.4511,2.4517,2.44977,2.45109,968600000.0
2006-08-01 16:20:00,2.45114,2.45143,2.44968,2.4504,1011900000.0
2006-08-01 16:25:00,2.45048,2.45148,2.45024,2.45083,955100000.0
2006-08-01 16:30:00,2.45124,2.45264,2.45093,2.45242,868200000.0
2006-08-01 16:35:00,2.45177,2.45218,2.45124,2.45152,906600000.0
2006-08-01 16:40:00,2.45209,2.45251,2.45162,2.45162,1003100000.0
2006-08-01 16:45:00,2.452,2.4526,2.4514,2.45159,883700000.0
2006-08-01 16:50:00,2.45133,2.45249,2.45109,2.45136,672200000.0
2006-08-01 16:55:00,2.45044,2.45071,2.44926,2.4496,918900000.0
2006-08-01 17:00:00,2.44926,2.4499,2.44868,2.44899,1002100000.0
2006-08-01 17:05:00,2.44908,2.44951,2.44788,2.44815,688800000.0
2006-08-01 17:10:00,2.44841,2.44892,2.44809,2.44816,650100000.0
2006-08-01 17:15:00,2.44853,2.44965,2.44812,2.44839,763200000.0
2006-08-01 17:20:00,2.44843,2.45081,2.44843,2.45018,634200000.0
2006-08-01 17:25:00,2.4503,2.45089,2.44969,2.44998,724200000.0
2006-08-01 17:30:00,2.4499,2.45062,2.44875,2.44964,1275900000.0
2006-08-01 17:35:00,2.44954,2.45017,2.44884,2.44912,350100000.0
2006-08-01 17:40:00,2.44971,2.45027,2.44665,2.45005,976800000.0
2006-08-01 17:45:00,2.44948,2.45076,2.44943,2.45051,1338500000.0
2006-08-01 17:50:00,2.45025,2.4512,2.44995,2.45014,1152600000.0
2006-08-01 17:55:00,2.44991,2.45096,2.44969,2.45066,521400000.0
2006-08-01 18:00:00,2.45054,2.45114,2.44998,2.45035,724900000.0
2006-08-01 18:05:00,2.44993,2.45218,2.44947,2.45173,938400000.0
2006-08-01 18:10:00,2.45205,2.45219,2.4513,2.45152,805800000.0
2006-08-01 18:15:00,2.45131,2.45197,2.45079,2.45131,1112000000.0
2006-08-01 18:20:00,2.45067,2.4511,2.44718,2.4485,1008900000.0
2006-08-01 18:25:00,2.44865,2.44941,2.44781,2.44881,699200000.0
2006-08-01 18:30:00,2.44838,2.44934,2.4482,2.44914,797700000.0
2006-08-01 18:35:00,2.44821,2.44853,2.44692,2.44756,895600000.0
2006-08-01 18:40:00,2.44759,2.44824,2.44711,2.44779,1311500000.0
2006-08-01 18:45:00,2.44772,2.44875,2.4473,2.44786,937800000.0
2006-08-01 18:50:00,2.44781,2.44893,2.44781,2.44893,751500000.0
2006-08-01 18:55:00,2.44878,2.44971,2.44853,2.44917,630900000.0
2006-08-01 19:00:00,2.44968,2.45001,2.44757,2.4477,702100000.0
2006-08-01 19:05:00,2.44755,2.44835,2.44724,2.44753,440100000.0
2006-08-01 19:10:00,2.44761,2.44831,2.44728,2.44756,128100000.0
2006-08-01 19:15:00,2.44767,2.4493,2.44724,2.44899,509600000.0
2006-08-01 19:20:00,2.4493,2.44952,2.44852,2.44873,329600000.0
2006-08-01 19:25:00,2.44866,2.44903,2.44804,2.44836,222300000.0
2006-08-01 19:30:00,2.44835,2.44887,2.4481,2.44834,186900000.0
2006-08-01 19:35:00,2.44858,2.44868,2.44798,2.44827,272400000.0
2006-08-01 19:40:00,2.4485,2.44876,2.44793,2.4485,357900000.0
2006-08-01 19:45:00,2.44843,2.44874,2.44754,2.44839,261000000.0
2006-08-01 19:50:00,2.44809,2.44842,2.44725,2.44752,222000000.0
2006-08-01 19:55:00,2.4477,2.44841,2.44738,2.44785,327300000.0
2006-08-01 20:00:00,2.44834,2.44878,2.44783,2.44846,112200000.0
2006-08-01 20:05:00,2.44804,2.44806,2.44711,2.44803,225900000.0
2006-08-01 20:10:00,2.44773,2.44823,2.44714,2.44787,229500000.0
2006-08-01 20:15:00,2.44791,2.44822,2.44762,2.44777,109200000.0
2006-08-01 20:20:00,2.44772,2.44825,2.44738,2.44779,143700000.0
2006-08-01 20:25:00,2.44779,2.44891,2.44741,2.44887,222300000.0
2006-08-01 20:30:00,2.44858,2.44888,2.44729,2.44772,195000000.0
2006-08-01 20:35:00,2.44729,2.44788,2.44685,2.44708,159900000.0
2006-08-01 20:40:00,2.4472,2.44813,2.44719,2.44767,182700000.0
2006-08-01 20:45:00,2.44832,2.44839,2.44721,2.44796,120900000.0
2006-08-01 20:50:00,2.4476,2.44816,2.44725,2.44775,166100000.0
2006-08-01 20:55:00,2.44744,2.44779,2.44702,2.44773,179400000.0
2006-08-01 21:00:00,2.44734,2.44834,2.44689,2.44786,163800000.0
2006-08-01 21:05:00,2.44742,2.44786,2.44665,2.44759,175200000.0
2006-08-01 21:10:00,2.44795,2.44831,2.44736,2.44786,85500000.0
2006-08-01 21:15:00,2.44823,2.44829,2.44736,2.44771,117000000.0
2006-08-01 21:20:00,2.44787,2.44816,2.44732,2.44796,39000000.0
2006-08-01 21:25:00,2.44767,2.44867,2.44742,2.44823,276000000.0
2006-08-01 21:30:00,2.44867,2.44907,2.44799,2.44848,132000000.0
2006-08-01 21:35:00,2.4489,2.44897,2.44759,2.44799,101100000.0
2006-08-01 21:40:00,2.44787,2.44941,2.4472,2.44941,202500000.0
2006-08-01 21:45:00,2.44915,2.44966,2.44908,2.44966,27300000.0
2006-08-01 21:50:00,2.44904,2.44965,2.44893,2.44925,105000000.0
2006-08-01 21:55:00,2.44916,2.45036,2.44858,2.44971,130000000.0
2006-08-01 22:00:00,2.44989,2.45132,2.44934,2.4503,291300000.0
2006-08-01 22:05:00,2.45003,2.45115,2.45003,2.45079,93600000.0
2006-08-01 22:10:00,2.45097,2.4515,2.4505,2.45083,85500000.0
2006-08-01 22:15:00,2.4507,2.45144,2.45024,2.45045,128700000.0
2006-08-01 22:20:00,2.45038,2.45138,2.4501,2.45099,108600000.0
2006-08-01 22:25:00,2.45087,2.45134,2.44978,2.45013,175200000.0
2006-08-01 22:30:00,2.4501,2.4501,2.44869,2.44946,295800000.0
2006-08-01 22:35:00,2.45048,2.45048,2.44961,2.44994,147900000.0
2006-08-01 22:40:00,2.44976,2.45026,2.44892,2.44931,183300000.0
2006-08-01 22:45:00,2.44925,2.44965,2.44881,2.44913,124800000.0
2006-08-01 22:50:00,2.449,2.44934,2.44752,2.44898,163800000.0
2006-08-01 22:55:00,2.4489,2.44925,2.44745,2.44795,217500000.0
2006-08-01 23:20:00,2.44829,2.44897,2.4478,2.44871,58500000.0
2006-08-01 23:25:00,2.44899,2.44899,2.44738,2.44791,182400000.0
2006-08-01 23:30:00,2.4478,2.44811,2.44691,2.44763,168700000.0
2006-08-01 23:35:00,2.44756,2.44816,2.44621,2.44664,175200000.0
2006-08-01 23:40:00,2.44696,2.44769,2.44638,2.44743,149500000.0
2006-08-01 23:45:00,2.448,2.44906,2.44736,2.44854,101400000.0
2006-08-01 23:50:00,2.4487,2.45016,2.44855,2.45014,146300000.0
2006-08-01 23:55:00,2.44969,2.45018,2.44855,2.4492,210300000.0
2006-08-02 00:00:00,2.44875,2.44937,2.44784,2.44884,66300000.0
2006-08-02 00:05:00,2.44922,2.44948,2.44808,2.44856,132600000.0
2006-08-02 00:10:00,2.44917,2.45011,2.44897,2.44963,80600000.0
2006-08-02 00:15:00,2.44937,2.44989,2.44859,2.44957,94600000.0
2006-08-02 00:20:00,2.4488,2.44962,2.44724,2.44906,173300000.0
2006-08-02 00:25:00,2.44921,2.44952,2.44828,2.44891,81900000.0
2006-08-02 00:30:00,2.44919,2.44959,2.44867,2.44931,97200000.0
2006-08-02 00:35:00,2.44945,2.45007,2.44932,2.44999,101400000.0
2006-08-02 00:40:00,2.45007,2.45103,2.44971,2.4503,73800000.0
2006-08-02 00:45:00,2.45078,2.45126,2.45014,2.45073,61100000.0
2006-08-02 00:50:00,2.45062,2.45115,2.44949,2.45098,212600000.0
2006-08-02 00:55:00,2.45046,2.45124,2.44984,2.45078,120900000.0
2006-08-02 01:00:00,2.45111,2.45165,2.45079,2.45109,193400000.0
2006-08-02 01:05:00,2.45101,2.4517,2.45077,2.45133,136200000.0
2006-08-02 01:10:00,2.45077,2.45161,2.44773,2.44893,140400000.0
2006-08-02 01:15:00,2.4517,2.45189,2.45083,2.45154,140400000.0
2006-08-02 01:20:00,2.45148,2.45202,2.45103,2.45108,159900000.0
2006-08-02 01:25:00,2.45156,2.45156,2.44978,2.45015,133600000.0
2006-08-02 01:30:00,2.45024,2.45361,2.44564,2.44569,245700000.0
2006-08-02 01:35:00,2.44489,2.44882,2.44459,2.44855,128700000.0
2006-08-02 01:40:00,2.44772,2.44812,2.4458,2.44592,163800000.0
2006-08-02 01:45:00,2.44588,2.44757,2.44588,2.4466,159600000.0
2006-08-02 01:50:00,2.44687,2.44705,2.44554,2.44698,128100000.0
2006-08-02 01:55:00,2.44658,2.44686,2.44542,2.44616,198900000.0
2006-08-02 02:00:00,2.4457,2.44643,2.44556,2.44584,82900000.0
2006-08-02 02:05:00,2.44567,2.44664,2.44567,2.44628,159000000.0
2006-08-02 02:10:00,2.44631,2.44703,2.44574,2.44613,163500000.0
2006-08-02 02:15:00,2.44671,2.44741,2.4462,2.44694,147900000.0
2006-08-02 02:20:00,2.4475,2.44753,2.44636,2.44667,149200000.0
2006-08-02 02:25:00,2.44664,2.44707,2.44615,2.44639,163500000.0
2006-08-02 02:30:00,2.44671,2.44756,2.44639,2.44642,163200000.0
2006-08-02 02:35:00,2.44679,2.44679,2.44485,2.44585,128400000.0
2006-08-02 02:40:00,2.44603,2.44635,2.44522,2.44611,159300000.0
2006-08-02 02:45:00,2.44613,2.44635,2.44523,2.44548,54600000.0
2006-08-02 02:50:00,2.44579,2.44635,2.44536,2.44577,120600000.0
2006-08-02 02:55:00,2.44637,2.44637,2.44558,2.44577,66000000.0
2006-08-02 03:00:00,2.44559,2.44602,2.44474,2.44485,120900000.0
2006-08-02 03:05:00,2.44486,2.44578,2.44429,2.4449,120300000.0
2006-08-02 03:10:00,2.44509,2.44592,2.44458,2.44562,171600000.0
2006-08-02 03:15:00,2.44565,2.44663,2.4455,2.44605,162900000.0
2006-08-02 03:20:00,2.44619,2.44716,2.446,2.44688,131300000.0
2006-08-02 03:25:00,2.4471,2.44723,2.44633,2.44679,120600000.0
2006-08-02 03:30:00,2.44421,2.44593,2.44363,2.44513,163500000.0
2006-08-02 03:35:00,2.44542,2.44579,2.44407,2.44494,140100000.0
2006-08-02 03:40:00,2.44466,2.44521,2.44416,2.44514,111500000.0
2006-08-02 03:45:00,2.44416,2.44498,2.44381,2.44409,97500000.0
2006-08-02 03:50:00,2.44422,2.44478,2.44355,2.44389,144300000.0
2006-08-02 03:55:00,2.44423,2.44495,2.44372,2.44449,150900000.0
2006-08-02 04:00:00,2.44421,2.44482,2.44362,2.44461,136200000.0
2006-08-02 04:05:00,2.44409,2.44494,2.44216,2.44388,163800000.0
2006-08-02 04:10:00,2.44418,2.44449,2.44349,2.44376,97500000.0
2006-08-02 04:15:00,2.44367,2.44424,2.44326,2.44383,128700000.0
2006-08-02 04:20:00,2.44384,2.44451,2.44356,2.44356,112500000.0
2006-08-02 04:25:00,2.44411,2.4442,2.44339,2.44377,120300000.0
2006-08-02 04:30:00,2.44364,2.44461,2.44346,2.44423,151800000.0
2006-08-02 04:35:00,2.44414,2.4448,2.44368,2.44416,127400000.0
2006-08-02 04:40:00,2.4447,2.44534,2.44452,2.44525,163800000.0
2006-08-02 04:45:00,2.44523,2.44552,2.44425,2.44451,136200000.0
2006-08-02 04:50:00,2.44488,2.44498,2.44388,2.44419,85800000.0
2006-08-02 04:55:00,2.44453,2.44474,2.44376,2.44376,31200000.0
2006-08-02 05:00:00,2.44428,2.44543,2.44387,2.44503,148200000.0
2006-08-02 05:05:00,2.44523,2.44577,2.44423,2.44439,147600000.0
2006-08-02 05:10:00,2.44486,2.44504,2.44375,2.4447,148200000.0
2006-08-02 05:15:00,2.44484,2.44636,2.44437,2.44607,147900000.0
2006-08-02 05:20:00,2.4463,2.44655,2.44532,2.44651,163200000.0
2006-08-02 05:25:00,2.44627,2.44654,2.4456,2.44582,58500000.0
2006-08-02 05:30:00,2.44617,2.44659,2.44492,2.44507,101100000.0
2006-08-02 05:35:00,2.44555,2.44657,2.44338,2.44534,143700000.0
2006-08-02 05:40:00,2.44538,2.44598,2.44506,2.44585,97500000.0
2006-08-02 05:45:00,2.44567,2.44616,2.44513,2.44545,109200000.0
2006-08-02 05:50:00,2.44577,2.44625,2.4453,2.44603,144000000.0
2006-08-02 05:55:00,2.44586,2.44654,2.44538,2.44654,159900000.0
2006-08-02 06:00:00,2.44631,2.44659,2.44523,2.44599,163500000.0
2006-08-02 06:05:00,2.44524,2.44708,2.44379,2.44604,81600000.0
2006-08-02 06:10:00,2.44582,2.44641,2.44515,2.44541,117000000.0
2006-08-02 06:15:00,2.44545,2.4459,2.44481,2.44526,144300000.0
2006-08-02 06:20:00,2.44524,2.44549,2.44445,2.4449,124800000.0
2006-08-02 06:25:00,2.44474,2.44528,2.44439,2.44494,91700000.0
2006-08-02 06:30:00,2.44498,2.44512,2.44431,2.44463,57200000.0
2006-08-02 06:35:00,2.44441,2.44501,2.4444,2.44451,22100000.0
2006-08-02 06:40:00,2.44479,2.44516,2.44422,2.44479,89700000.0
2006-08-02 06:50:00,2.44462,2.44529,2.44359,2.44399,163800000.0
2006-08-02 06:55:00,2.44363,2.44398,2.44258,2.44316,132600000.0
2006-08-02 07:00:00,2.44312,2.44346,2.44261,2.44315,163800000.0
2006-08-02 07:05:00,2.44354,2.44355,2.44299,2.44324,27300000.0
2006-08-02 07:10:00,2.44347,2.4439,2.44275,2.44343,167700000.0
2006-08-02 07:15:00,2.4436,2.44404,2.44317,2.44378,124800000.0
2006-08-02 07:20:00,2.4437,2.44404,2.44281,2.44301,139500000.0
2006-08-02 07:25:00,2.44383,2.44445,2.44105,2.4442,147600000.0
2006-08-02 07:30:00,2.44411,2.44441,2.44368,2.44372,66000000.0
2006-08-02 07:35:00,2.44367,2.44439,2.44322,2.44378,159900000.0
2006-08-02 07:40:00,2.44317,2.44474,2.44272,2.44429,162900000.0
2006-08-02 07:45:00,2.4441,2.44515,2.44389,2.44454,124800000.0
2006-08-02 07:50:00,2.44423,2.4452,2.44371,2.44493,175500000.0
2006-08-02 07:55:00,2.44506,2.4455,2.44451,2.44471,144000000.0
2006-08-02 08:00:00,2.44457,2.44557,2.44418,2.4455,177800000.0
2006-08-02 08:05:00,2.4449,2.44518,2.44392,2.44483,151800000.0
2006-08-02 08:10:00,2.44434,2.44526,2.44123,2.44444,151800000.0
2006-08-02 08:15:00,2.44494,2.4457,2.44457,2.44547,159600000.0
2006-08-02 08:20:00,2.44553,2.44576,2.44419,2.44476,124500000.0
2006-08-02 08:25:00,2.44449,2.44558,2.44431,2.44483,152100000.0
2006-08-02 08:30:00,2.44493,2.44509,2.44261,2.44352,174900000.0
2006-08-02 08:35:00,2.44374,2.44374,2.44196,2.44241,139800000.0
2006-08-02 08:40:00,2.4424,2.4427,2.44154,2.44199,128400000.0
2006-08-02 08:45:00,2.4422,2.4435,2.44201,2.44332,123200000.0
2006-08-02 08:50:00,2.44311,2.44474,2.44268,2.44442,179400000.0
2006-08-02 08:55:00,2.44426,2.44533,2.44292,2.445,151500000.0
2006-08-02 09:00:00,2.44412,2.445,2.44388,2.44449,155700000.0
2006-08-02 09:05:00,2.44481,2.4452,2.44376,2.44515,156000000.0
2006-08-02 09:10:00,2.44465,2.44546,2.44422,2.44505,147600000.0
2006-08-02 09:15:00,2.44506,2.4465,2.44463,2.44622,159300000.0
2006-08-02 09:20:00,2.44622,2.44653,2.44499,2.44544,155700000.0
2006-08-02 09:25:00,2.44563,2.44715,2.44551,2.44636,136500000.0
2006-08-02 09:30:00,2.44617,2.44681,2.44553,2.44645,139800000.0
2006-08-02 09:35:00,2.44618,2.44728,2.44571,2.4467,163500000.0
2006-08-02 09:40:00,2.44693,2.44755,2.44619,2.44654,148200000.0
2006-08-02 09:45:00,2.4471,2.44818,2.44695,2.44752,151800000.0
2006-08-02 09:50:00,2.44759,2.44942,2.44666,2.44942,136200000.0
2006-08-02 09:55:00,2.44996,2.45011,2.44867,2.44942,151500000.0
2006-08-02 10:00:00,2.44938,2.44975,2.44842,2.44902,136200000.0
2006-08-02 10:05:00,2.44924,2.4503,2.44867,2.4502,159900000.0
2006-08-02 10:10:00,2.44953,2.45007,2.44874,2.44954,144300000.0
2006-08-02 10:15:00,2.44908,2.44952,2.4476,2.44832,195000000.0
2006-08-02 10:20:00,2.44811,2.44929,2.44722,2.44929,144300000.0
2006-08-02 10:25:00,2.44881,2.44911,2.44831,2.44834,70200000.0
2006-08-02 10:30:00,2.44861,2.44925,2.4479,2.44846,171600000.0
2006-08-02 10:35:00,2.44898,2.45158,2.44855,2.45124,155700000.0
2006-08-02 10:40:00,2.45095,2.45213,2.45056,2.45092,167400000.0
2006-08-02 10:45:00,2.45153,2.45198,2.45036,2.45096,148200000.0
2006-08-02 10:50:00,2.45068,2.45144,2.44966,2.45004,155700000.0
2006-08-02 10:55:00,2.45019,2.45123,2.44876,2.45088,132600000.0
2006-08-02 11:00:00,2.45104,2.45218,2.45049,2.45205,175500000.0
2006-08-02 11:05:00,2.45139,2.45173,2.45062,2.45071,157700000.0
2006-08-02 11:10:00,2.45047,2.45104,2.45005,2.4502,163800000.0
2006-08-02 11:15:00,2.44984,2.45025,2.44804,2.44813,147000000.0
2006-08-02 11:20:00,2.44784,2.44968,2.44784,2.44949,144300000.0
2006-08-02 11:25:00,2.44893,2.4497,2.4484,2.4484,128700000.0
2006-08-02 11:30:00,2.44876,2.44907,2.44707,2.44752,175500000.0
2006-08-02 11:35:00,2.44721,2.44885,2.44721,2.44833,128400000.0
2006-08-02 11:40:00,2.44797,2.44882,2.44785,2.44832,156000000.0
2006-08-02 11:45:00,2.44879,2.44908,2.44831,2.44886,171300000.0
2006-08-02 11:50:00,2.44884,2.44989,2.44871,2.44915,148200000.0
2006-08-02 11:55:00,2.44917,2.44932,2.44843,2.4486,134900000.0
2006-08-02 12:00:00,2.44894,2.44905,2.44808,2.4487,140100000.0
2006-08-02 12:05:00,2.44862,2.44914,2.44543,2.44582,152100000.0
2006-08-02 12:10:00,2.4463,2.44773,2.44598,2.44769,151200000.0
2006-08-02 12:15:00,2.44793,2.44872,2.44742,2.44826,120600000.0
2006-08-02 12:20:00,2.44852,2.44911,2.44793,2.44857,89700000.0
2006-08-02 12:25:00,2.44855,2.4488,2.44735,2.44755,158600000.0
2006-08-02 12:30:00,2.44836,2.44867,2.44759,2.44794,190500000.0
2006-08-02 12:35:00,2.44793,2.44917,2.44752,2.4489,113100000.0
2006-08-02 12:40:00,2.44903,2.45027,2.44852,2.44862,151800000.0
2006-08-02 12:45:00,2.44907,2.44907,2.44744,2.44813,147300000.0
2006-08-02 12:50:00,2.44829,2.44906,2.4474,2.44791,105000000.0
2006-08-02 12:55:00,2.44834,2.44874,2.4478,2.44804,93600000.0
2006-08-02 13:00:00,2.44796,2.44863,2.4476,2.44782,159900000.0
2006-08-02 13:05:00,2.44804,2.44845,2.44574,2.44614,144300000.0
2006-08-02 13:10:00,2.44679,2.44744,2.44644,2.44719,128100000.0
2006-08-02 13:15:00,2.4467,2.44745,2.44656,2.44713,81600000.0
2006-08-02 13:20:00,2.44752,2.44752,2.4459,2.4468,66300000.0
2006-08-02 13:25:00,2.44677,2.44689,2.44586,2.44681,148200000.0
2006-08-02 13:30:00,2.44623,2.44779,2.44604,2.44736,259400000.0
2006-08-02 13:35:00,2.44705,2.44745,2.44651,2.44713,206100000.0
2006-08-02 14:45:00,2.44751,2.44927,2.44748,2.44876,358200000.0
2006-08-02 14:50:00,2.44876,2.44964,2.44858,2.44926,264900000.0
2006-08-02 15:20:00,2.44857,2.44975,2.44777,2.44917,651700000.0
2006-08-02 15:25:00,2.44944,2.45076,2.44673,2.44916,1019100000.0
2006-08-02 15:30:00,2.44705,2.44988,2.44602,2.44917,721700000.0
2006-08-02 15:35:00,2.44917,2.44975,2.44693,2.44875,696300000.0
2006-08-02 15:40:00,2.44887,2.44948,2.44853,2.4488,1026900000.0
2006-08-02 15:45:00,2.4487,2.45086,2.44854,2.45054,864000000.0
2006-08-02 15:50:00,2.45108,2.45117,2.4499,2.45022,825900000.0
2006-08-02 15:55:00,2.45043,2.45046,2.44956,2.44992,892500000.0
2006-08-02 16:00:00,2.45038,2.45094,2.44723,2.45053,1002500000.0
2006-08-02 16:05:00,2.45105,2.45165,2.45021,2.45097,735300000.0
2006-08-02 16:10:00,2.45116,2.45157,2.45036,2.45095,762600000.0
2006-08-02 16:15:00,2.4507,2.45131,2.45021,2.4512,742800000.0
2006-08-02 16:20:00,2.45048,2.4512,2.45028,2.45104,1010900000.0
2006-08-02 16:25:00,2.45075,2.45237,2.4506,2.45204,957900000.0
2006-08-02 16:30:00,2.45268,2.45505,2.45217,2.45475,682200000.0
2006-08-02 16:35:00,2.45436,2.45539,2.45388,2.45452,942300000.0
2006-08-02 16:40:00,2.45423,2.45524,2.45408,2.45499,1004400000.0
2006-08-02 16:45:00,2.4551,2.4551,2.45362,2.45402,880700000.0
2006-08-02 16:50:00,2.45426,2.45426,2.45226,2.45264,672900000.0
2006-08-02 16:55:00,2.45279,2.45414,2.45231,2.45384,921200000.0
2006-08-02 17:00:00,2.45392,2.45423,2.45148,2.45181,1002100000.0
2006-08-02 17:05:00,2.45124,2.45175,2.45057,2.45151,904800000.0
2006-08-02 17:10:00,2.45155,2.45251,2.45082,2.45219,649800000.0
2006-08-02 17:15:00,2.45328,2.455,2.45314,2.45418,762000000.0
2006-08-02 17:20:00,2.45397,2.45517,2.45362,2.45488,635100000.0
2006-08-02 17:25:00,2.45562,2.45629,2.45511,2.4557,722300000.0
2006-08-02 17:30:00,2.45575,2.45689,2.45562,2.45625,1273600000.0
2006-08-02 17:35:00,2.45688,2.45851,2.45621,2.45816,350700000.0
2006-08-02 17:40:00,2.45855,2.45889,2.45526,2.4579,973100000.0
2006-08-02 17:45:00,2.45777,2.45824,2.45737,2.45783,766500000.0
2006-08-02 17:50:00,2.45772,2.45817,2.45737,2.45764,727500000.0
2006-08-02 17:55:00,2.45766,2.45836,2.45743,2.45776,356900000.0
2006-08-02 18:00:00,2.45788,2.45818,2.45657,2.45685,964800000.0
2006-08-02 18:05:00,2.45728,2.45731,2.45648,2.45723,938100000.0
2006-08-02 18:10:00,2.45727,2.45727,2.45585,2.45605,803000000.0
2006-08-02 18:15:00,2.45627,2.45696,2.45592,2.45625,1112000000.0
2006-08-02 18:20:00,2.45646,2.45678,2.45522,2.45569,759700000.0
2006-08-02 18:25:00,2.45568,2.45598,2.45444,2.45582,699200000.0
2006-08-02 18:30:00,2.45588,2.45594,2.45439,2.45576,807100000.0
2006-08-02 18:35:00,2.45543,2.45616,2.45494,2.45553,875100000.0
2006-08-02 18:40:00,2.45549,2.45615,2.45491,2.45608,1056200000.0
2006-08-02 18:45:00,2.45557,2.45613,2.45487,2.45516,392600000.0
2006-08-02 18:50:00,2.45501,2.45583,2.45487,2.45514,750300000.0
2006-08-02 18:55:00,2.45532,2.45636,2.45499,2.4553,629000000.0
2006-08-02 19:00:00,2.45589,2.45628,2.45501,2.45628,857800000.0
2006-08-02 19:05:00,2.4562,2.45661,2.4558,2.45632,399800000.0
2006-08-02 19:10:00,2.45563,2.45666,2.45554,2.45615,128700000.0
2006-08-02 19:15:00,2.45618,2.45669,2.45553,2.45605,369900000.0
2006-08-02 19:20:00,2.45603,2.45621,2.45558,2.45597,229800000.0
2006-08-02 19:25:00,2.45622,2.45622,2.45525,2.45571,494400000.0
2006-08-02 19:30:00,2.45543,2.45662,2.45508,2.45626,156000000.0
2006-08-02 19:35:00,2.45666,2.45666,2.45559,2.45591,245400000.0
2006-08-02 19:40:00,2.45597,2.45599,2.45535,2.45571,202500000.0
2006-08-02 19:45:00,2.4561,2.45631,2.45558,2.45595,101400000.0
2006-08-02 19:50:00,2.45613,2.45643,2.45559,2.45576,253200000.0
2006-08-02 19:55:00,2.45552,2.45682,2.45552,2.45647,327000000.0
2006-08-02 20:00:00,2.45654,2.45685,2.45571,2.45586,135600000.0
2006-08-02 20:05:00,2.45615,2.45649,2.4556,2.45608,186900000.0
2006-08-02 20:10:00,2.45598,2.45659,2.45565,2.45625,229200000.0
2006-08-02 20:15:00,2.45632,2.45701,2.45616,2.45701,58200000.0
2006-08-02 20:20:00,2.45679,2.45704,2.45586,2.45679,81900000.0
2006-08-02 20:25:00,2.45656,2.45727,2.45604,2.45675,221400000.0
2006-08-02 20:30:00,2.45694,2.45705,2.45615,2.45677,66000000.0
2006-08-02 20:35:00,2.45677,2.45744,2.45645,2.45735,194700000.0
2006-08-02 20:40:00,2.45675,2.45734,2.45655,2.45693,69900000.0
2006-08-02 20:45:00,2.45711,2.45728,2.45666,2.457,85500000.0
2006-08-02 20:50:00,2.45715,2.45794,2.45705,2.45738,62100000.0
2006-08-02 20:55:00,2.45779,2.45807,2.45723,2.45723,151500000.0
2006-08-02 21:00:00,2.45787,2.45787,2.45692,2.45751,161900000.0
2006-08-02 21:05:00,2.45744,2.45781,2.45694,2.45754,112500000.0
2006-08-02 21:10:00,2.4578,2.4578,2.45721,2.45722,27300000.0
2006-08-02 21:15:00,2.45763,2.4578,2.457,2.45736,159000000.0
2006-08-02 21:20:00,2.4575,2.4575,2.4566,2.45668,295500000.0
2006-08-02 21:25:00,2.45697,2.45727,2.45616,2.45672,116700000.0
2006-08-02 21:30:00,2.45672,2.45706,2.45611,2.45664,180100000.0
2006-08-02 21:35:00,2.45571,2.45622,2.45532,2.45559,89400000.0
2006-08-02 21:40:00,2.45538,2.45589,2.45388,2.45408,208000000.0
2006-08-02 21:45:00,2.4542,2.45458,2.45298,2.45373,152100000.0
2006-08-02 21:50:00,2.45363,2.4544,2.45343,2.45363,116700000.0
2006-08-02 21:55:00,2.45384,2.45463,2.45297,2.45425,281500000.0
2006-08-02 22:00:00,2.45485,2.45617,2.45467,2.45549,291900000.0
2006-08-02 22:05:00,2.45594,2.4564,2.45524,2.45558,143700000.0
2006-08-02 22:10:00,2.45468,2.45512,2.45377,2.45398,129700000.0
2006-08-02 22:15:00,2.45438,2.45539,2.45418,2.45437,194700000.0
2006-08-02 22:20:00,2.45458,2.45528,2.45427,2.45491,159600000.0
2006-08-02 22:25:00,2.45449,2.45532,2.45448,2.45493,167700000.0
2006-08-02 22:30:00,2.45503,2.45504,2.45402,2.4543,186900000.0
2006-08-02 22:35:00,2.45397,2.45494,2.45397,2.4545,62100000.0
2006-08-02 22:40:00,2.45507,2.45541,2.45461,2.45518,58500000.0
2006-08-02 22:45:00,2.45511,2.45566,2.4547,2.45542,124800000.0
2006-08-02 22:50:00,2.45531,2.45569,2.45471,2.45556,136500000.0
2006-08-02 22:55:00,2.45538,2.45624,2.45512,2.45554,217200000.0
2006-08-02 23:30:00,2.45579,2.45579,2.45399,2.45426,163500000.0
2006-08-02 23:35:00,2.4547,2.45499,2.45226,2.45301,202500000.0
2006-08-02 23:40:00,2.45239,2.45392,2.45239,2.45297,127400000.0
2006-08-02 23:45:00,2.45316,2.45384,2.45284,2.45342,105300000.0
2006-08-02 23:50:00,2.45356,2.45389,2.45309,2.45333,105000000.0
2006-08-02 23:55:00,2.45347,2.45411,2.45222,2.45364,202800000.0
2006-08-03 00:00:00,2.454,2.45428,2.45275,2.45336,142700000.0
2006-08-03 00:05:00,2.45408,2.4541,2.45304,2.45346,66300000.0
2006-08-03 00:10:00,2.45391,2.45481,2.45386,2.45462,68900000.0
2006-08-03 00:15:00,2.45368,2.45457,2.45269,2.45457,128700000.0
2006-08-03 00:20:00,2.45442,2.45454,2.45307,2.45383,89700000.0
2006-08-03 00:25:00,2.4546,2.45487,2.45345,2.45415,93300000.0
2006-08-03 00:30:00,2.45454,2.45506,2.45409,2.45447,93300000.0
2006-08-03 00:35:00,2.45488,2.45667,2.45441,2.45588,135900000.0
2006-08-03 00:40:00,2.45584,2.45663,2.45556,2.45663,221700000.0
2006-08-03 00:45:00,2.45618,2.45654,2.45501,2.45549,172300000.0
2006-08-03 00:50:00,2.45547,2.45644,2.45465,2.4558,214200000.0
2006-08-03 00:55:00,2.45537,2.45631,2.45509,2.45557,147600000.0
2006-08-03 01:00:00,2.4556,2.45612,2.45455,2.45472,350100000.0
2006-08-03 01:05:00,2.45484,2.45567,2.45432,2.45432,136500000.0
2006-08-03 01:10:00,2.45482,2.45527,2.45073,2.45073,103700000.0
2006-08-03 01:15:00,2.45417,2.45473,2.4541,2.45411,46800000.0
2006-08-03 01:20:00,2.45476,2.45495,2.45391,2.45391,74100000.0
2006-08-03 01:25:00,2.4544,2.45482,2.45406,2.4542,111500000.0
2006-08-03 01:30:00,2.45423,2.45456,2.45365,2.45414,187200000.0
2006-08-03 01:35:00,2.45406,2.45417,2.45334,2.454,117000000.0
2006-08-03 01:40:00,2.45374,2.45419,2.45322,2.45369,162900000.0
2006-08-03 01:45:00,2.45388,2.45437,2.45336,2.45409,105000000.0
2006-08-03 01:50:00,2.45395,2.4543,2.45363,2.45383,30900000.0
2006-08-03 01:55:00,2.45407,2.45451,2.45349,2.45376,147600000.0
2006-08-03 02:00:00,2.4539,2.4543,2.45324,2.45367,108900000.0
2006-08-03 02:05:00,2.45346,2.45399,2.45318,2.45368,62100000.0
2006-08-03 02:10:00,2.45337,2.45369,2.45266,2.45353,112800000.0
2006-08-03 02:15:00,2.45323,2.45363,2.45257,2.45285,116700000.0
2006-08-03 02:20:00,2.45294,2.45382,2.45205,2.45235,104000000.0
2006-08-03 02:25:00,2.45196,2.45324,2.45161,2.45284,163500000.0
2006-08-03 02:30:00,2.45306,2.45312,2.45225,2.45293,163500000.0
2006-08-03 02:35:00,2.45276,2.45496,2.45205,2.45496,159900000.0
2006-08-03 02:40:00,2.45487,2.45525,2.4537,2.45442,159900000.0
2006-08-03 02:45:00,2.45453,2.45594,2.45408,2.4555,143100000.0
2006-08-03 02:50:00,2.45553,2.45756,2.45553,2.45619,152100000.0
2006-08-03 02:55:00,2.45623,2.45717,2.45294,2.45673,151800000.0
2006-08-03 03:00:00,2.45698,2.45728,2.45616,2.45622,154100000.0
2006-08-03 03:05:00,2.45556,2.45682,2.45531,2.45565,151200000.0
2006-08-03 03:10:00,2.4559,2.4559,2.45424,2.45522,171600000.0
2006-08-03 03:15:00,2.45524,2.45541,2.4542,2.45439,163200000.0
2006-08-03 03:20:00,2.45468,2.45581,2.45443,2.45491,160900000.0
2006-08-03 03:25:00,2.45453,2.45503,2.45392,2.45437,124500000.0
2006-08-03 03:30:00,2.45402,2.45474,2.45379,2.45415,163200000.0
2006-08-03 03:35:00,2.4545,2.45522,2.45377,2.45429,167400000.0
2006-08-03 03:40:00,2.45411,2.45449,2.45336,2.45405,136500000.0
2006-08-03 03:45:00,2.45394,2.45499,2.45347,2.45458,124800000.0
2006-08-03 03:50:00,2.45477,2.45518,2.45421,2.45444,70200000.0
2006-08-03 03:55:00,2.45508,2.45542,2.45431,2.45511,97200000.0
2006-08-03 04:00:00,2.45513,2.45551,2.45464,2.45476,141400000.0
2006-08-03 04:05:00,2.45537,2.45605,2.45285,2.45531,128100000.0
2006-08-03 04:10:00,2.4558,2.45662,2.45531,2.45587,133300000.0
2006-08-03 04:15:00,2.45614,2.45665,2.45329,2.4561,123900000.0
2006-08-03 04:20:00,2.45694,2.45748,2.45581,2.45586,115700000.0
2006-08-03 04:25:00,2.45569,2.45598,2.45422,2.45449,120600000.0
2006-08-03 04:30:00,2.45474,2.45565,2.45435,2.45549,150500000.0
2006-08-03 04:35:00,2.45614,2.45638,2.45553,2.4558,31200000.0
2006-08-03 04:40:00,2.45611,2.45645,2.45539,2.45586,130000000.0
2006-08-03 04:45:00,2.45612,2.45657,2.45547,2.45595,136200000.0
2006-08-03 04:50:00,2.45648,2.45648,2.45547,2.45614,159600000.0
2006-08-03 04:55:00,2.45594,2.4567,2.4554,2.45626,174600000.0
2006-08-03 05:00:00,2.45689,2.45697,2.45535,2.45631,144000000.0
2006-08-03 05:05:00,2.45595,2.45681,2.45565,2.4567,120600000.0
2006-08-03 05:10:00,2.45669,2.45699,2.45542,2.45608,136200000.0
2006-08-03 05:15:00,2.45634,2.45677,2.45599,2.45631,109200000.0
2006-08-03 05:20:00,2.45637,2.45691,2.4559,2.45603,136500000.0
2006-08-03 05:25:00,2.45625,2.4592,2.45573,2.45807,159300000.0
2006-08-03 05:30:00,2.45839,2.45926,2.45823,2.45897,132000000.0
2006-08-03 05:35:00,2.45838,2.45936,2.45647,2.45916,110200000.0
2006-08-03 05:40:00,2.45878,2.45914,2.45764,2.45839,155700000.0
2006-08-03 05:45:00,2.45765,2.4584,2.45713,2.45733,81900000.0
2006-08-03 05:50:00,2.4575,2.45787,2.45674,2.45702,175500000.0
2006-08-03 05:55:00,2.45707,2.45806,2.4569,2.45724,132000000.0
2006-08-03 06:00:00,2.45699,2.45721,2.45624,2.45661,131700000.0
2006-08-03 06:05:00,2.45708,2.45727,2.45639,2.45721,62100000.0
2006-08-03 06:10:00,2.4572,2.4572,2.45628,2.45646,131700000.0
2006-08-03 06:15:00,2.45647,2.45701,2.45621,2.45621,76700000.0
2006-08-03 06:20:00,2.45637,2.45666,2.4556,2.456,93300000.0
2006-08-03 06:25:00,2.45559,2.45598,2.45456,2.45584,78000000.0
2006-08-03 06:30:00,2.45572,2.456,2.45509,2.45593,140100000.0
2006-08-03 06:35:00,2.45589,2.4564,2.45558,2.45604,97500000.0
2006-08-03 06:40:00,2.45598,2.45641,2.45209,2.45483,120300000.0
2006-08-03 06:45:00,2.45519,2.45568,2.45436,2.45469,128400000.0
2006-08-03 06:50:00,2.45454,2.45561,2.45414,2.45507,163800000.0
2006-08-03 06:55:00,2.4544,2.45492,2.45412,2.4549,136200000.0
2006-08-03 07:00:00,2.45428,2.45525,2.45422,2.45476,136500000.0
2006-08-03 07:05:00,2.45513,2.45584,2.45425,2.4548,175200000.0
2006-08-03 07:10:00,2.45475,2.45515,2.45405,2.4546,167100000.0
2006-08-03 07:15:00,2.45502,2.45508,2.4545,2.45492,97500000.0
2006-08-03 07:20:00,2.45459,2.4549,2.45363,2.4549,93600000.0
2006-08-03 07:25:00,2.45479,2.45535,2.45186,2.45419,147900000.0
2006-08-03 07:30:00,2.45404,2.45463,2.45372,2.45408,62100000.0
2006-08-03 07:35:00,2.45409,2.45441,2.45344,2.45419,159900000.0
2006-08-03 07:40:00,2.45368,2.45472,2.45331,2.45341,132000000.0
2006-08-03 07:45:00,2.45435,2.45485,2.45313,2.45342,154700000.0
2006-08-03 07:50:00,2.454,2.45456,2.45317,2.45324,174900000.0
2006-08-03 07:55:00,2.45353,2.45386,2.45238,2.45285,144000000.0
2006-08-03 08:00:00,2.45326,2.45335,2.4521,2.4528,179400000.0
2006-08-03 08:05:00,2.45249,2.45377,2.45239,2.45332,152100000.0
2006-08-03 08:10:00,2.45327,2.45447,2.44949,2.45392,151800000.0
2006-08-03 08:15:00,2.45372,2.45408,2.45288,2.45373,132600000.0
2006-08-03 08:20:00,2.45337,2.45437,2.45283,2.45396,152100000.0
2006-08-03 08:25:00,2.45401,2.45507,2.45298,2.45354,151800000.0
2006-08-03 08:30:00,2.45369,2.45498,2.45316,2.45467,175200000.0
2006-08-03 08:35:00,2.45456,2.45501,2.45351,2.4544,183000000.0
2006-08-03 08:40:00,2.45465,2.45495,2.45373,2.45475,167400000.0
2006-08-03 08:45:00,2.45452,2.45481,2.45382,2.45434,128700000.0
2006-08-03 08:50:00,2.45383,2.4545,2.45318,2.45341,179100000.0
2006-08-03 08:55:00,2.45382,2.45459,2.45168,2.45459,150900000.0
2006-08-03 09:00:00,2.45452,2.45483,2.45351,2.45443,156000000.0
2006-08-03 09:05:00,2.45462,2.45632,2.4542,2.45629,156000000.0
2006-08-03 09:10:00,2.45561,2.45659,2.45506,2.45611,148200000.0
2006-08-03 09:15:00,2.45612,2.45765,2.45577,2.45696,117000000.0
2006-08-03 09:20:00,2.45652,2.45923,2.45578,2.45875,155400000.0
2006-08-03 09:25:00,2.45851,2.45939,2.45814,2.45852,179400000.0
2006-08-03 09:30:00,2.45783,2.45859,2.45778,2.45822,139500000.0
2006-08-03 09:35:00,2.45776,2.45962,2.45776,2.45879,124800000.0
2006-08-03 09:40:00,2.45817,2.46158,2.4578,2.45985,147900000.0
2006-08-03 09:45:00,2.4595,2.46058,2.45897,2.4601,151500000.0
2006-08-03 09:50:00,2.4601,2.46158,2.45938,2.46129,163500000.0
2006-08-03 09:55:00,2.46116,2.46127,2.45988,2.46051,150500000.0
2006-08-03 10:00:00,2.46057,2.46119,2.45874,2.45941,178800000.0
2006-08-03 10:05:00,2.45979,2.46111,2.45977,2.46088,159900000.0
2006-08-03 10:10:00,2.46005,2.46107,2.45919,2.45972,144300000.0
2006-08-03 10:15:00,2.45903,2.45995,2.45851,2.459,194400000.0
2006-08-03 10:20:00,2.45901,2.45951,2.45851,2.45932,170100000.0
2006-08-03 10:25:00,2.45946,2.46008,2.45896,2.45923,162300000.0
2006-08-03 10:30:00,2.45888,2.45924,2.45839,2.45862,171600000.0
2006-08-03 10:35:00,2.45912,2.45927,2.45764,2.45838,156000000.0
2006-08-03 10:40:00,2.45872,2.45895,2.45712,2.45712,167400000.0
2006-08-03 10:45:00,2.45733,2.4598,2.45719,2.4594,178800000.0
2006-08-03 10:50:00,2.45937,2.4604,2.45892,2.45965,156000000.0
2006-08-03 10:55:00,2.45947,2.46227,2.45922,2.46026,159900000.0
2006-08-03 11:00:00,2.46039,2.46045,2.45851,2.45884,174900000.0
2006-08-03 11:05:00,2.45931,2.46009,2.45869,2.45968,167700000.0
2006-08-03 11:10:00,2.45987,2.46015,2.45859,2.45876,163200000.0
2006-08-03 11:15:00,2.45883,2.45976,2.45866,2.4589,148200000.0
2006-08-03 11:20:00,2.45873,2.45961,2.45842,2.45842,144300000.0
2006-08-03 11:25:00,2.45913,2.45962,2.45859,2.45884,159600000.0
2006-08-03 11:30:00,2.45912,2.45958,2.45818,2.4595,175200000.0
2006-08-03 11:35:00,2.45873,2.45955,2.45803,2.45821,132600000.0
2006-08-03 11:40:00,2.45776,2.45887,2.45753,2.45799,156000000.0
2006-08-03 11:45:00,2.45813,2.45986,2.4578,2.45949,171300000.0
2006-08-03 11:50:00,2.45903,2.4596,2.45881,2.45919,153400000.0
2006-08-03 11:55:00,2.45992,2.46074,2.45906,2.45977,163800000.0
2006-08-03 12:00:00,2.45974,2.46435,2.45947,2.46346,173600000.0
2006-08-03 12:05:00,2.46341,2.46341,2.46117,2.46142,151800000.0
2006-08-03 12:10:00,2.4617,2.46306,2.46134,2.46227,151800000.0
2006-08-03 12:15:00,2.46264,2.46307,2.46217,2.46284,147900000.0
2006-08-03 12:20:00,2.46287,2.46309,2.46168,2.46243,158000000.0
2006-08-03 12:25:00,2.46264,2.46265,2.46066,2.46084,159600000.0
2006-08-03 12:30:00,2.46056,2.46087,2.45974,2.46047,148200000.0
2006-08-03 12:35:00,2.46053,2.46081,2.45971,2.46076,112800000.0
2006-08-03 12:40:00,2.46065,2.4609,2.45818,2.45818,117000000.0
2006-08-03 12:45:00,2.45842,2.46015,2.45785,2.45926,153100000.0
2006-08-03 12:50:00,2.45961,2.4604,2.45915,2.46011,171600000.0
2006-08-03 12:55:00,2.46048,2.46201,2.45957,2.46168,156000000.0
2006-08-03 13:00:00,2.46698,2.47274,2.46698,2.4721,198600000.0
2006-08-03 13:05:00,2.47265,2.47637,2.47265,2.47276,179100000.0
2006-08-03 13:10:00,2.47381,2.47428,2.47309,2.47343,171600000.0
2006-08-03 13:15:00,2.47351,2.47528,2.47269,2.47477,152100000.0
2006-08-03 13:20:00,2.47445,2.47512,2.47329,2.47424,151800000.0
2006-08-03 13:25:00,2.47397,2.47438,2.4729,2.47297,175200000.0
2006-08-03 13:30:00,2.47336,2.47507,2.47336,2.47443,319800000.0
2006-08-03 13:35:00,2.47477,2.47477,2.47362,2.4739,435900000.0
2006-08-03 13:40:00,2.47314,2.47406,2.47271,2.47323,573000000.0
2006-08-03 13:45:00,2.47327,2.47335,2.47201,2.47218,668900000.0
2006-08-03 13:50:00,2.4722,2.47328,2.47205,2.47294,755400000.0
2006-08-03 13:55:00,2.47319,2.47328,2.47233,2.47294,567300000.0
2006-08-03 14:00:00,2.47271,2.47495,2.47248,2.47409,542100000.0
2006-08-03 14:05:00,2.47446,2.47465,2.47331,2.47416,657000000.0
2006-08-03 14:10:00,2.4731,2.47376,2.47255,2.47257,451500000.0
2006-08-03 14:15:00,2.47276,2.47394,2.47232,2.47346,649500000.0
2006-08-03 14:20:00,2.47393,2.47522,2.47342,2.47483,609200000.0
2006-08-03 14:25:00,2.47464,2.47578,2.47432,2.47462,805200000.0
2006-08-03 14:30:00,2.47486,2.47704,2.47409,2.47648,1174100000.0
2006-08-03 14:35:00,2.47662,2.47794,2.47622,2.47675,657200000.0
2006-08-03 14:40:00,2.47592,2.4782,2.47587,2.47723,659900000.0
2006-08-03 14:45:00,2.47676,2.47748,2.47624,2.47709,475500000.0
2006-08-03 14:50:00,2.47736,2.4783,2.47658,2.47737,318600000.0
2006-08-03 14:55:00,2.47739,2.47856,2.47671,2.47847,479700000.0
2006-08-03 15:00:00,2.47832,2.47889,2.47773,2.47882,330600000.0
2006-08-03 15:05:00,2.47842,2.4795,2.47824,2.47857,634200000.0
2006-08-03 15:10:00,2.47865,2.47913,2.47677,2.47866,682200000.0
2006-08-03 15:15:00,2.47874,2.47934,2.47787,2.479,651000000.0
2006-08-03 15:20:00,2.479,2.4795,2.47829,2.47909,654000000.0
2006-08-03 15:25:00,2.47934,2.47967,2.47506,2.47885,1019700000.0
2006-08-03 15:30:00,2.47559,2.48021,2.47559,2.47859,723000000.0
2006-08-03 15:35:00,2.47884,2.47922,2.47815,2.47844,696900000.0
2006-08-03 15:40:00,2.47895,2.47979,2.47832,2.47928,1026800000.0
2006-08-03 15:45:00,2.47945,2.47945,2.4781,2.47819,862100000.0
2006-08-03 15:50:00,2.47815,2.47865,2.47743,2.47771,824700000.0
2006-08-03 15:55:00,2.47764,2.47866,2.47591,2.47601,891300000.0
2006-08-03 16:00:00,2.47618,2.47975,2.47557,2.47913,1002200000.0
2006-08-03 16:05:00,2.47914,2.47985,2.47861,2.47902,733000000.0
2006-08-03 16:10:00,2.47821,2.47941,2.47788,2.47839,762200000.0
2006-08-03 16:15:00,2.47793,2.47872,2.47654,2.47679,967700000.0
2006-08-03 16:20:00,2.47703,2.47707,2.47579,2.47579,1010900000.0
2006-08-03 16:25:00,2.47544,2.47595,2.47428,2.47595,953500000.0
2006-08-03 16:30:00,2.47563,2.47905,2.47558,2.47864,865700000.0
2006-08-03 16:35:00,2.47862,2.4804,2.47862,2.48003,937900000.0
2006-08-03 16:40:00,2.47983,2.4805,2.4795,2.48045,1005600000.0
2006-08-03 16:45:00,2.48041,2.48094,2.47988,2.48045,881300000.0
2006-08-03 16:50:00,2.48084,2.48313,2.4805,2.48259,674100000.0
2006-08-03 16:55:00,2.48264,2.48309,2.48098,2.48272,922700000.0
2006-08-03 17:00:00,2.48226,2.4826,2.48107,2.48129,1004000000.0
2006-08-03 17:05:00,2.48167,2.48254,2.48137,2.48163,911700000.0
2006-08-03 17:10:00,2.48145,2.48152,2.47983,2.48132,650400000.0
2006-08-03 17:15:00,2.48111,2.48146,2.4794,2.47942,763200000.0
2006-08-03 17:20:00,2.47922,2.48058,2.47897,2.48027,633900000.0
2006-08-03 17:25:00,2.48005,2.48137,2.47949,2.48107,723900000.0
2006-08-03 17:30:00,2.48136,2.48136,2.47937,2.47968,1272500000.0
2006-08-03 17:35:00,2.47917,2.48032,2.47857,2.47962,351000000.0
2006-08-03 17:40:00,2.47972,2.48112,2.47631,2.48075,979700000.0
2006-08-03 17:45:00,2.48106,2.4818,2.48089,2.48142,1023300000.0
2006-08-03 17:50:00,2.48119,2.48149,2.4799,2.48059,1147900000.0
2006-08-03 17:55:00,2.48088,2.48088,2.47785,2.479,528200000.0
2006-08-03 18:00:00,2.47881,2.47971,2.47854,2.47861,964500000.0
2006-08-03 18:05:00,2.47924,2.48033,2.47885,2.48002,936200000.0
2006-08-03 18:10:00,2.48063,2.48079,2.47988,2.48051,805500000.0
2006-08-03 18:15:00,2.48047,2.48154,2.4803,2.48092,872100000.0
2006-08-03 18:20:00,2.48082,2.48118,2.48055,2.48105,610100000.0
2006-08-03 18:25:00,2.48076,2.48123,2.48029,2.48075,533700000.0
2006-08-03 18:30:00,2.48072,2.48133,2.47963,2.47983,808100000.0
2006-08-03 18:35:00,2.47887,2.47939,2.47787,2.47867,898500000.0
2006-08-03 18:40:00,2.47878,2.48036,2.47856,2.48,1313100000.0
2006-08-03 18:45:00,2.47986,2.48052,2.47814,2.4785,932400000.0
2006-08-03 18:50:00,2.47875,2.47975,2.47862,2.47971,618300000.0
2006-08-03 18:55:00,2.47902,2.47954,2.47807,2.47858,630000000.0
2006-08-03 19:00:00,2.478,2.47827,2.47683,2.47706,859800000.0
2006-08-03 19:05:00,2.47703,2.47841,2.47626,2.47816,438600000.0
2006-08-03 19:10:00,2.47836,2.47901,2.47769,2.47843,284400000.0
2006-08-03 19:15:00,2.47827,2.47883,2.47786,2.47841,393300000.0
2006-08-03 19:20:00,2.47823,2.47873,2.47783,2.47834,273000000.0
2006-08-03 19:25:00,2.47838,2.47874,2.47791,2.47849,186900000.0
2006-08-03 19:30:00,2.47825,2.47865,2.47785,2.47817,109200000.0
2006-08-03 19:35:00,2.47844,2.47856,2.47728,2.47784,272400000.0
2006-08-03 19:40:00,2.47737,2.47864,2.47715,2.47848,420000000.0
2006-08-03 19:45:00,2.47821,2.47889,2.47795,2.47859,136200000.0
2006-08-03 19:50:00,2.47841,2.47924,2.4782,2.47848,170400000.0
2006-08-03 19:55:00,2.47833,2.47912,2.47811,2.47834,357900000.0
2006-08-03 20:00:00,2.47842,2.47969,2.47839,2.4792,179100000.0
2006-08-03 20:05:00,2.47935,2.48003,2.47894,2.47975,226200000.0
2006-08-03 20:10:00,2.47948,2.48063,2.47948,2.48001,229200000.0
2006-08-03 20:15:00,2.47999,2.48115,2.4798,2.48089,189200000.0
2006-08-03 20:20:00,2.48085,2.48163,2.48035,2.48157,186900000.0
2006-08-03 20:25:00,2.48163,2.48222,2.48053,2.4809,136200000.0
2006-08-03 20:30:00,2.48157,2.48201,2.48114,2.48145,124500000.0
2006-08-03 20:35:00,2.48205,2.48223,2.48097,2.48146,194400000.0
2006-08-03 20:40:00,2.48077,2.48125,2.48019,2.48082,214200000.0
2006-08-03 20:45:00,2.48123,2.48157,2.48055,2.48098,127500000.0
2006-08-03 20:50:00,2.48065,2.48131,2.48058,2.48084,136500000.0
2006-08-03 20:55:00,2.48025,2.48178,2.48014,2.48115,101400000.0
2006-08-03 21:00:00,2.48162,2.48251,2.48131,2.48201,177900000.0
2006-08-03 21:05:00,2.48162,2.48285,2.48109,2.48255,120900000.0
2006-08-03 21:10:00,2.48248,2.48248,2.4807,2.48122,144300000.0
2006-08-03 21:15:00,2.48099,2.48156,2.48048,2.4808,132300000.0
2006-08-03 21:20:00,2.4808,2.48127,2.48028,2.48049,259200000.0
2006-08-03 21:25:00,2.48019,2.48089,2.47986,2.47986,136500000.0
2006-08-03 21:30:00,2.48028,2.48061,2.4798,2.48006,175200000.0
2006-08-03 21:35:00,2.47999,2.48132,2.4796,2.48098,128700000.0
2006-08-03 21:40:00,2.48076,2.4814,2.48033,2.48082,233700000.0
2006-08-03 21:45:00,2.48095,2.48174,2.48064,2.48121,81300000.0
2006-08-03 21:50:00,2.48148,2.48203,2.48126,2.48166,116700000.0
2006-08-03 21:55:00,2.48196,2.4823,2.48112,2.48158,207700000.0
2006-08-03 22:00:00,2.48125,2.48152,2.47916,2.47996,222000000.0
2006-08-03 22:05:00,2.47991,2.48041,2.47971,2.4804,66300000.0
2006-08-03 22:10:00,2.47938,2.48011,2.47892,2.47902,111500000.0
2006-08-03 22:15:00,2.47922,2.47958,2.4786,2.47913,152100000.0
2006-08-03 22:20:00,2.47915,2.47932,2.47785,2.47886,187200000.0
2006-08-03 22:25:00,2.47863,2.47921,2.47767,2.47867,140100000.0
2006-08-03 22:30:00,2.47848,2.47954,2.47822,2.47954,212300000.0
2006-08-03 22:35:00,2.47924,2.48127,2.47904,2.48084,117000000.0
2006-08-03 22:40:00,2.481,2.48127,2.4795,2.47982,214500000.0
2006-08-03 22:45:00,2.47982,2.48016,2.47909,2.47961,97200000.0
2006-08-03 22:50:00,2.48016,2.48077,2.47907,2.48059,163800000.0
2006-08-03 22:55:00,2.48048,2.48048,2.47929,2.47992,218400000.0
2006-08-03 23:25:00,2.47997,2.4807,2.47952,2.47984,156000000.0
2006-08-03 23:30:00,2.47982,2.48064,2.47956,2.48024,105000000.0
2006-08-03 23:35:00,2.48023,2.48088,2.47995,2.48027,100800000.0
2006-08-03 23:40:00,2.48049,2.48088,2.48034,2.48055,42600000.0
2006-08-03 23:45:00,2.48076,2.48144,2.4788,2.48069,159600000.0
2006-08-03 23:50:00,2.48127,2.48165,2.47971,2.48034,66000000.0
2006-08-03 23:55:00,2.48044,2.4805,2.47963,2.47963,73800000.0
2006-08-04 00:00:00,2.48051,2.48091,2.47976,2.48018,140400000.0
2006-08-04 00:05:00,2.48036,2.48101,2.47971,2.48101,127800000.0
2006-08-04 00:10:00,2.48089,2.4813,2.48018,2.48077,92000000.0
2006-08-04 00:15:00,2.48078,2.4812,2.48055,2.48057,27300000.0
2006-08-04 00:20:00,2.48069,2.48095,2.47918,2.48016,143000000.0
2006-08-04 00:25:00,2.47957,2.48052,2.47862,2.47979,140400000.0
2006-08-04 00:30:00,2.47906,2.47993,2.47857,2.47901,163500000.0
2006-08-04 00:35:00,2.4793,2.47956,2.47845,2.47886,171600000.0
2006-08-04 00:40:00,2.47857,2.47894,2.47778,2.47795,222000000.0
2006-08-04 00:45:00,2.47863,2.47888,2.47732,2.4785,167700000.0
2006-08-04 00:50:00,2.4784,2.47948,2.47742,2.47887,213900000.0
2006-08-04 00:55:00,2.47892,2.47892,2.47735,2.47827,276900000.0
2006-08-04 01:00:00,2.47857,2.47928,2.47793,2.47909,155100000.0
2006-08-04 01:05:00,2.47928,2.47987,2.47863,2.47912,163800000.0
2006-08-04 01:10:00,2.47919,2.48085,2.47686,2.47808,136500000.0
2006-08-04 01:15:00,2.48068,2.48172,2.48016,2.48131,109200000.0
2006-08-04 01:20:00,2.48075,2.48111,2.47993,2.48011,85800000.0
2006-08-04 01:25:00,2.47999,2.48064,2.47936,2.48005,158600000.0
2006-08-04 01:30:00,2.48059,2.48059,2.47945,2.47958,202800000.0
2006-08-04 01:35:00,2.47937,2.47977,2.47877,2.47967,120600000.0
2006-08-04 01:40:00,2.47932,2.47986,2.47831,2.47831,163500000.0
2006-08-04 01:45:00,2.47814,2.4788,2.47756,2.47842,150200000.0
2006-08-04 01:50:00,2.47853,2.47965,2.47807,2.47874,147600000.0
2006-08-04 01:55:00,2.47841,2.47896,2.47705,2.47741,112200000.0
2006-08-04 02:00:00,2.47773,2.47902,2.47739,2.47828,135600000.0
2006-08-04 02:05:00,2.47819,2.47872,2.47792,2.47819,159900000.0
2006-08-04 02:10:00,2.4782,2.47834,2.47729,2.47793,122000000.0
2006-08-04 02:15:00,2.47745,2.47826,2.47698,2.47743,117000000.0
2006-08-04 02:20:00,2.47827,2.47916,2.47775,2.47905,136500000.0
2006-08-04 02:25:00,2.47843,2.48003,2.47801,2.47963,150800000.0
2006-08-04 02:30:00,2.47998,2.48005,2.479,2.47983,163800000.0
2006-08-04 02:35:00,2.47985,2.48018,2.47927,2.4797,128400000.0
2006-08-04 02:40:00,2.4797,2.47998,2.47868,2.47904,89400000.0
2006-08-04 02:45:00,2.4796,2.48026,2.47905,2.47971,109200000.0
2006-08-04 02:50:00,2.47964,2.48022,2.47948,2.47987,117000000.0
2006-08-04 02:55:00,2.47955,2.48026,2.47756,2.47922,151800000.0
2006-08-04 03:00:00,2.47922,2.47976,2.47846,2.47867,146300000.0
2006-08-04 03:05:00,2.4787,2.47997,2.47813,2.4791,152100000.0
2006-08-04 03:10:00,2.47946,2.47964,2.47886,2.4791,140100000.0
2006-08-04 03:15:00,2.47922,2.47968,2.47874,2.47877,163200000.0
2006-08-04 03:20:00,2.47853,2.47923,2.47788,2.47923,154400000.0
2006-08-04 03:25:00,2.47869,2.47922,2.47805,2.47848,128700000.0
2006-08-04 03:30:00,2.47825,2.4799,2.47719,2.47767,163500000.0
2006-08-04 03:35:00,2.478,2.47885,2.47774,2.47835,167400000.0
2006-08-04 03:40:00,2.47799,2.47808,2.47572,2.47572,156700000.0
2006-08-04 03:45:00,2.47537,2.47567,2.47404,2.47532,124500000.0
2006-08-04 03:50:00,2.47545,2.47724,2.47505,2.47675,174600000.0
2006-08-04 03:55:00,2.47601,2.47658,2.47569,2.47603,39000000.0
2006-08-04 04:00:00,2.47537,2.47616,2.47537,2.47578,74100000.0
2006-08-04 04:05:00,2.47617,2.47636,2.47331,2.47585,163500000.0
2006-08-04 04:10:00,2.47583,2.47662,2.47561,2.47612,109200000.0
2006-08-04 04:15:00,2.47498,2.47631,2.47398,2.47545,113100000.0
2006-08-04 04:20:00,2.47605,2.47706,2.47567,2.47703,140100000.0
2006-08-04 04:25:00,2.47716,2.4775,2.47581,2.47635,163800000.0
2006-08-04 04:30:00,2.47619,2.47658,2.47547,2.4763,120600000.0
2006-08-04 04:35:00,2.47647,2.47718,2.47568,2.47605,147900000.0
2006-08-04 04:40:00,2.47587,2.47633,2.47467,2.47554,162900000.0
2006-08-04 04:45:00,2.47503,2.47551,2.47456,2.4748,136500000.0
2006-08-04 04:50:00,2.47512,2.47536,2.47447,2.47481,159900000.0
2006-08-04 04:55:00,2.47513,2.47588,2.47472,2.47533,100200000.0
2006-08-04 05:00:00,2.47569,2.47594,2.47518,2.4757,85800000.0
2006-08-04 05:05:00,2.47566,2.47571,2.47503,2.4752,54600000.0
2006-08-04 05:10:00,2.47561,2.4759,2.4741,2.47462,143700000.0
2006-08-04 05:15:00,2.47435,2.47494,2.47372,2.47392,71900000.0
2006-08-04 05:20:00,2.47365,2.47434,2.47336,2.47364,132600000.0
2006-08-04 05:25:00,2.4739,2.47442,2.47336,2.47414,101100000.0
2006-08-04 05:30:00,2.47368,2.47427,2.47347,2.4738,132600000.0
2006-08-04 05:35:00,2.47414,2.47415,2.47196,2.47349,58200000.0
2006-08-04 05:40:00,2.47368,2.47421,2.47312,2.47378,155700000.0
2006-08-04 05:45:00,2.47311,2.47403,2.47311,2.47362,54300000.0
2006-08-04 05:50:00,2.47404,2.47417,2.47319,2.47352,108900000.0
2006-08-04 05:55:00,2.47348,2.47418,2.47268,2.47314,132600000.0
2006-08-04 06:00:00,2.47338,2.47342,2.47237,2.47267,101100000.0
2006-08-04 06:05:00,2.47323,2.47443,2.47019,2.47348,139800000.0
2006-08-04 06:15:00,2.47359,2.47376,2.47278,2.4731,83200000.0
2006-08-04 06:20:00,2.47342,2.47357,2.47284,2.47312,85500000.0
2006-08-04 06:25:00,2.47272,2.47357,2.47255,2.47291,54600000.0
2006-08-04 06:30:00,2.47312,2.4732,2.47192,2.47291,136200000.0
2006-08-04 06:35:00,2.47275,2.473,2.47216,2.47242,83600000.0
2006-08-04 06:40:00,2.47301,2.47301,2.46962,2.47217,62100000.0
2006-08-04 06:45:00,2.47296,2.4731,2.47242,2.47246,131400000.0
2006-08-04 06:50:00,2.47285,2.47305,2.47225,2.47267,105000000.0
2006-08-04 06:55:00,2.47253,2.47329,2.47229,2.47296,58200000.0
2006-08-04 07:00:00,2.47277,2.47343,2.47236,2.47273,163500000.0
2006-08-04 07:05:00,2.47299,2.47354,2.4727,2.47322,97500000.0
2006-08-04 07:10:00,2.4735,2.47368,2.47281,2.4729,136200000.0
2006-08-04 07:15:00,2.47342,2.47349,2.47284,2.47284,96600000.0
2006-08-04 07:20:00,2.47342,2.47342,2.47275,2.47275,35100000.0
2006-08-04 07:25:00,2.47299,2.47336,2.47237,2.47322,58500000.0
2006-08-04 07:30:00,2.47283,2.47384,2.4725,2.47343,121300000.0
2006-08-04 07:35:00,2.47383,2.47489,2.4734,2.47452,159900000.0
2006-08-04 07:40:00,2.47467,2.47506,2.47336,2.47416,163500000.0
2006-08-04 07:45:00,2.47443,2.47485,2.47371,2.47427,124500000.0
2006-08-04 07:50:00,2.47415,2.47483,2.47359,2.47424,174300000.0
2006-08-04 07:55:00,2.47445,2.47678,2.47406,2.4764,144000000.0
2006-08-04 08:00:00,2.47688,2.47711,2.47512,2.47621,178500000.0
2006-08-04 08:05:00,2.47642,2.47678,2.47546,2.47567,151800000.0
2006-08-04 08:10:00,2.47565,2.4764,2.47339,2.47586,120900000.0
2006-08-04 08:15:00,2.47583,2.47618,2.47492,2.47511,132600000.0
2006-08-04 08:20:00,2.47512,2.47635,2.47487,2.47633,151500000.0
2006-08-04 08:25:00,2.47584,2.47809,2.47566,2.47769,151800000.0
2006-08-04 08:30:00,2.47765,2.4782,2.47628,2.47672,140100000.0
2006-08-04 08:35:00,2.47671,2.47795,2.47611,2.47773,182700000.0
2006-08-04 08:40:00,2.47738,2.47805,2.47685,2.4769,140400000.0
2006-08-04 08:45:00,2.47697,2.47715,2.47463,2.47577,151500000.0
2006-08-04 08:50:00,2.47559,2.4762,2.4746,2.47592,178800000.0
2006-08-04 08:55:00,2.47649,2.47834,2.47596,2.47801,120900000.0
2006-08-04 09:00:00,2.47811,2.47849,2.47628,2.47676,156000000.0
2006-08-04 09:05:00,2.4767,2.47814,2.4764,2.47772,128700000.0
2006-08-04 09:10:00,2.4777,2.47775,2.47641,2.47695,147600000.0
2006-08-04 09:15:00,2.47675,2.47803,2.47652,2.47771,159000000.0
2006-08-04 09:20:00,2.47793,2.4795,2.47676,2.47887,155700000.0
2006-08-04 09:25:00,2.47808,2.47914,2.478,2.478,179100000.0
2006-08-04 09:30:00,2.47847,2.47894,2.47734,2.47894,140100000.0
2006-08-04 09:35:00,2.47842,2.47912,2.47642,2.47768,163200000.0
2006-08-04 09:40:00,2.47733,2.47798,2.47687,2.47727,147900000.0
2006-08-04 09:45:00,2.47704,2.47848,2.47646,2.47828,152100000.0
2006-08-04 09:50:00,2.47832,2.4795,2.47727,2.47896,132300000.0
2006-08-04 09:55:00,2.47897,2.48001,2.47861,2.47861,152100000.0
2006-08-04 10:00:00,2.47877,2.48064,2.47867,2.48064,179400000.0
2006-08-04 10:05:00,2.48098,2.48315,2.48076,2.48249,159600000.0
2006-08-04 10:10:00,2.4825,2.48368,2.48201,2.48284,144300000.0
2006-08-04 10:15:00,2.48305,2.48372,2.48193,2.4829,194100000.0
2006-08-04 10:20:00,2.48316,2.48352,2.48224,2.48299,170700000.0
2006-08-04 10:25:00,2.48301,2.48654,2.48246,2.4854,163500000.0
2006-08-04 10:30:00,2.4852,2.48693,2.48506,2.48685,171000000.0
2006-08-04 10:35:00,2.48672,2.48712,2.48399,2.48438,155400000.0
2006-08-04 10:40:00,2.48394,2.48804,2.48394,2.48717,167400000.0
2006-08-04 10:45:00,2.48718,2.48775,2.48613,2.48652,178100000.0
2006-08-04 10:50:00,2.48646,2.48707,2.48515,2.48627,156000000.0
2006-08-04 10:55:00,2.48656,2.48738,2.48474,2.48642,159900000.0
2006-08-04 11:00:00,2.48622,2.48685,2.48569,2.48627,174600000.0
2006-08-04 11:05:00,2.48622,2.48758,2.4858,2.48722,167700000.0
2006-08-04 11:10:00,2.48789,2.48936,2.48755,2.48842,163800000.0
2006-08-04 11:15:00,2.4886,2.48907,2.48676,2.48844,147900000.0
2006-08-04 11:20:00,2.4878,2.48976,2.48758,2.48901,112800000.0
2006-08-04 11:25:00,2.48939,2.49135,2.48856,2.48856,159300000.0
2006-08-04 11:30:00,2.48829,2.48885,2.48699,2.48708,175500000.0
2006-08-04 11:35:00,2.48663,2.48715,2.48583,2.4861,159900000.0
2006-08-04 11:40:00,2.48616,2.48775,2.48602,2.48693,154500000.0
2006-08-04 11:45:00,2.48708,2.48791,2.48704,2.48791,171300000.0
2006-08-04 11:50:00,2.48786,2.48813,2.48691,2.48761,154700000.0
2006-08-04 11:55:00,2.48696,2.48696,2.48489,2.4852,163200000.0
2006-08-04 12:00:00,2.48528,2.48603,2.48507,2.48535,174900000.0
2006-08-04 12:05:00,2.48595,2.48595,2.48502,2.48555,152100000.0
2006-08-04 12:10:00,2.4857,2.48679,2.48519,2.48672,151500000.0
2006-08-04 12:15:00,2.48666,2.48692,2.48544,2.4866,147900000.0
2006-08-04 12:20:00,2.48622,2.48687,2.48531,2.48575,159900000.0
2006-08-04 12:25:00,2.4858,2.48601,2.48437,2.48483,120900000.0
2006-08-04 12:30:00,2.48453,2.48504,2.48396,2.48435,190800000.0
2006-08-04 12:35:00,2.48419,2.485,2.48394,2.48421,140100000.0
2006-08-04 12:40:00,2.48436,2.48516,2.48407,2.4846,151800000.0
2006-08-04 12:45:00,2.48456,2.48529,2.48415,2.48455,148200000.0
2006-08-04 12:50:00,2.4848,2.48563,2.48455,2.4846,171000000.0
2006-08-04 12:55:00,2.48451,2.48692,2.48408,2.48692,156000000.0
2006-08-04 13:00:00,2.48687,2.48745,2.48598,2.48638,198600000.0
2006-08-04 13:05:00,2.48554,2.48594,2.48421,2.4849,179400000.0
2006-08-04 13:10:00,2.48495,2.48613,2.48464,2.48575,171000000.0
2006-08-04 13:15:00,2.4857,2.48693,2.48518,2.48676,148900000.0
2006-08-04 13:20:00,2.48626,2.48725,2.48624,2.48665,151500000.0
2006-08-04 13:25:00,2.48707,2.48744,2.48614,2.48707,175200000.0
2006-08-04 13:30:00,2.4873,2.4873,2.48476,2.48528,319200000.0
2006-08-04 13:35:00,2.48467,2.48612,2.48437,2.48589,435600000.0
2006-08-04 13:40:00,2.48564,2.48718,2.48545,2.48651,571400000.0
2006-08-04 13:45:00,2.48609,2.48635,2.48547,2.48591,669000000.0
2006-08-04 13:50:00,2.48615,2.48656,2.48552,2.48598,755400000.0
2006-08-04 13:55:00,2.48622,2.48651,2.48537,2.4856,419700000.0
2006-08-04 14:00:00,2.48578,2.48638,2.48558,2.48619,541500000.0
2006-08-04 14:05:00,2.48599,2.48631,2.48486,2.48501,656000000.0
2006-08-04 14:10:00,2.48482,2.48752,2.48452,2.487,451200000.0
2006-08-04 14:15:00,2.48716,2.48885,2.48625,2.48664,649800000.0
2006-08-04 14:20:00,2.48635,2.48666,2.48509,2.4857,611400000.0
2006-08-04 14:25:00,2.48572,2.48884,2.47369,2.47398,805800000.0
2006-08-04 14:30:00,2.48218,2.48922,2.47996,2.48841,1174700000.0
2006-08-04 14:35:00,2.48784,2.49062,2.4855,2.48977,657300000.0
2006-08-04 14:40:00,2.48983,2.49256,2.4895,2.49074,656700000.0
2006-08-04 14:45:00,2.49002,2.4905,2.48923,2.48969,474300000.0
2006-08-04 14:50:00,2.48957,2.49173,2.48822,2.49094,317900000.0
2006-08-04 14:55:00,2.49036,2.49186,2.4898,2.4913,479400000.0
2006-08-04 15:00:00,2.49167,2.49236,2.49139,2.49146,327500000.0
2006-08-04 15:05:00,2.49157,2.49188,2.48858,2.48991,634500000.0
2006-08-04 15:10:00,2.48996,2.49113,2.48941,2.49077,681300000.0
2006-08-04 15:15:00,2.49147,2.4916,2.48915,2.4902,648800000.0
2006-08-04 15:20:00,2.49069,2.49181,2.49045,2.4913,652500000.0
2006-08-04 15:25:00,2.49123,2.49209,2.48719,2.48994,1018500000.0
2006-08-04 15:30:00,2.48766,2.49094,2.48659,2.48866,724200000.0
2006-08-04 15:35:00,2.48848,2.49011,2.48836,2.48954,695100000.0
2006-08-04 15:40:00,2.48971,2.49041,2.48886,2.49012,1025900000.0
2006-08-04 15:45:00,2.49017,2.49047,2.48776,2.48889,871400000.0
2006-08-04 15:50:00,2.48893,2.49033,2.48893,2.48933,825900000.0
2006-08-04 15:55:00,2.48955,2.49103,2.48937,2.49033,889100000.0
2006-08-04 16:00:00,2.49072,2.49181,2.49021,2.4912,1004400000.0
2006-08-04 16:05:00,2.49217,2.49217,2.48997,2.49152,735000000.0
2006-08-04 16:10:00,2.49143,2.49279,2.49128,2.49222,760700000.0
2006-08-04 16:15:00,2.49228,2.49269,2.49124,2.49179,968300000.0
2006-08-04 16:20:00,2.49172,2.49201,2.49096,2.49138,1012800000.0
2006-08-04 16:25:00,2.49129,2.49129,2.49028,2.49093,955100000.0
2006-08-04 16:30:00,2.49033,2.49221,2.49033,2.49146,867300000.0
2006-08-04 16:35:00,2.49166,2.49239,2.49131,2.49205,941400000.0
2006-08-04 16:40:00,2.4926,2.49305,2.49184,2.49305,1004100000.0
2006-08-04 16:45:00,2.49272,2.49326,2.49139,2.49179,883800000.0
2006-08-04 16:50:00,2.49215,2.49219,2.48931,2.49086,672300000.0
2006-08-04 16:55:00,2.49148,2.49415,2.49119,2.49386,921500000.0
2006-08-04 17:00:00,2.49468,2.49507,2.49356,2.49381,1004100000.0
2006-08-04 17:05:00,2.49393,2.49495,2.49346,2.49446,909500000.0
2006-08-04 17:10:00,2.49443,2.49629,2.49415,2.49496,651000000.0
2006-08-04 17:15:00,2.49474,2.49537,2.49339,2.49345,761900000.0
2006-08-04 17:20:00,2.49364,2.49446,2.49291,2.49446,634500000.0
2006-08-04 17:25:00,2.4943,2.49486,2.4936,2.49431,723300000.0
2006-08-04 17:30:00,2.49419,2.49447,2.49265,2.49291,978800000.0
2006-08-04 17:35:00,2.49343,2.49369,2.49148,2.49148,350700000.0
2006-08-04 17:40:00,2.49127,2.49286,2.48839,2.49211,974000000.0
2006-08-04 17:45:00,2.49235,2.49246,2.49128,2.49223,1336700000.0
2006-08-04 17:50:00,2.4923,2.49297,2.49186,2.49274,1150400000.0
2006-08-04 17:55:00,2.49259,2.49308,2.49209,2.49304,534000000.0
2006-08-04 18:00:00,2.49281,2.49375,2.49183,2.49188,965100000.0
2006-08-04 18:05:00,2.49204,2.49355,2.49176,2.49308,938000000.0
2006-08-04 18:10:00,2.49254,2.49358,2.49235,2.4927,803800000.0
2006-08-04 18:15:00,2.49149,2.49303,2.49107,2.49223,1113300000.0
2006-08-04 18:20:00,2.49188,2.49294,2.49143,2.49202,763200000.0
2006-08-04 18:25:00,2.49224,2.49224,2.49001,2.49098,700800000.0
2006-08-04 18:30:00,2.49112,2.49163,2.49049,2.49136,807400000.0
2006-08-04 18:35:00,2.49129,2.49148,2.49037,2.49111,626700000.0
2006-08-04 18:40:00,2.49146,2.49176,2.49006,2.49078,1057800000.0
2006-08-04 18:45:00,2.49125,2.49205,2.49054,2.49063,935600000.0
2006-08-04 18:50:00,2.4909,2.49183,2.49061,2.49161,748300000.0
2006-08-04 18:55:00,2.49108,2.49196,2.49103,2.49145,557400000.0
2006-08-04 19:00:00,2.4919,2.49272,2.49103,2.49156,857300000.0
2006-08-04 19:05:00,2.4916,2.49227,2.49099,2.49178,439800000.0
2006-08-04 19:10:00,2.49161,2.49205,2.48926,2.48997,315300000.0
2006-08-04 19:15:00,2.48968,2.49035,2.48918,2.48989,333600000.0
2006-08-04 19:20:00,2.48962,2.49013,2.48911,2.48911,272400000.0
2006-08-04 19:25:00,2.48941,2.4905,2.48934,2.48994,538000000.0
2006-08-04 19:30:00,2.48943,2.49064,2.48919,2.49029,186300000.0
2006-08-04 19:35:00,2.49069,2.49165,2.49032,2.49093,272700000.0
2006-08-04 19:40:00,2.49151,2.49205,2.49101,2.49205,229200000.0
2006-08-04 19:45:00,2.49218,2.49279,2.49191,2.49211,105300000.0
2006-08-04 19:50:00,2.49219,2.49273,2.49182,2.49182,167700000.0
2006-08-04 19:55:00,2.49226,2.4925,2.49137,2.49145,357900000.0
2006-08-04 20:00:00,2.49134,2.49269,2.49115,2.49217,178800000.0
2006-08-04 20:05:00,2.49155,2.49203,2.49106,2.49127,198300000.0
2006-08-04 20:10:00,2.4914,2.49218,2.49116,2.49156,194400000.0
2006-08-04 20:15:00,2.49142,2.49239,2.49093,2.49202,163500000.0
2006-08-04 20:20:00,2.49264,2.49264,2.49132,2.49145,101400000.0
2006-08-04 20:25:00,2.49175,2.49301,2.49175,2.49259,190800000.0
2006-08-04 20:30:00,2.49292,2.49328,2.49253,2.49289,156000000.0
2006-08-04 20:35:00,2.4932,2.49336,2.49262,2.49297,159900000.0
2006-08-04 20:40:00,2.4928,2.49346,2.49279,2.49318,152100000.0
2006-08-04 20:45:00,2.49294,2.49382,2.49274,2.49353,54300000.0
2006-08-04 20:50:00,2.49424,2.49453,2.49354,2.49409,136500000.0
2006-08-04 20:55:00,2.4942,2.49497,2.49366,2.49408,178800000.0
2006-08-04 21:00:00,2.49399,2.49452,2.4934,2.49432,104700000.0
2006-08-04 21:05:00,2.49398,2.49468,2.49378,2.49468,108900000.0
2006-08-04 21:10:00,2.4947,2.4947,2.49395,2.49416,31200000.0
2006-08-04 21:15:00,2.49425,2.49469,2.49402,2.49469,30900000.0
2006-08-04 21:20:00,2.49457,2.49476,2.49407,2.49407,42900000.0
2006-08-04 21:25:00,2.49457,2.49468,2.49376,2.49417,241500000.0
2006-08-04 21:30:00,2.49394,2.49459,2.49256,2.49256,206100000.0
2006-08-04 21:35:00,2.49287,2.49362,2.49207,2.49254,159900000.0
2006-08-04 21:40:00,2.49245,2.49245,2.49112,2.49165,234700000.0
2006-08-04 21:45:00,2.4917,2.49213,2.49123,2.49187,151500000.0
2006-08-04 21:50:00,2.49124,2.49193,2.49123,2.49143,46800000.0
2006-08-04 21:55:00,2.49144,2.49212,2.49122,2.4917,249300000.0
2006-08-04 22:00:00,2.49201,2.49212,2.4901,2.49032,291600000.0
2006-08-04 22:05:00,2.49066,2.49147,2.49039,2.49086,144300000.0
2006-08-04 22:10:00,2.49045,2.49121,2.49018,2.49067,85500000.0
2006-08-04 22:15:00,2.49095,2.49192,2.49068,2.49152,151500000.0
2006-08-04 22:20:00,2.49137,2.49207,2.49092,2.49176,193400000.0
2006-08-04 22:25:00,2.49141,2.49246,2.49125,2.49207,143400000.0
2006-08-04 22:30:00,2.49183,2.49231,2.49176,2.49221,42600000.0
2006-08-04 22:35:00,2.49245,2.49245,2.49157,2.49188,116700000.0
2006-08-04 22:40:00,2.49186,2.49214,2.49096,2.49139,185600000.0
2006-08-04 22:45:00,2.49154,2.49208,2.49089,2.4918,124200000.0
2006-08-04 22:50:00,2.49226,2.49272,2.49128,2.49164,85500000.0
2006-08-04 22:55:00,2.49098,2.49144,2.48994,2.49057,264900000.0
2006-08-06 23:35:00,2.49114,2.49141,2.49008,2.4905,81600000.0
2006-08-06 23:40:00,2.49023,2.49049,2.48983,2.49036,27300000.0
2006-08-06 23:45:00,2.48999,2.49045,2.48874,2.49005,88800000.0
2006-08-06 23:50:00,2.49043,2.49043,2.48972,2.48972,27300000.0
2006-08-06 23:55:00,2.49025,2.49047,2.48439,2.48476,178200000.0
2006-08-07 00:00:00,2.48531,2.48739,2.48531,2.48709,171300000.0
2006-08-07 00:05:00,2.48673,2.48737,2.48586,2.48643,101100000.0
2006-08-07 00:10:00,2.48642,2.4868,2.48472,2.48586,105000000.0
2006-08-07 00:15:00,2.48624,2.4867,2.48561,2.48659,93600000.0
2006-08-07 00:20:00,2.48651,2.48737,2.4856,2.48669,111800000.0
2006-08-07 00:25:00,2.48734,2.48781,2.48674,2.48747,66300000.0
2006-08-07 00:30:00,2.48744,2.48824,2.48711,2.4882,58200000.0
2006-08-07 00:40:00,2.48785,2.48844,2.48753,2.48844,70200000.0
2006-08-07 00:45:00,2.48807,2.48852,2.48711,2.48759,148200000.0
2006-08-07 00:50:00,2.48774,2.48788,2.48625,2.48759,186900000.0
2006-08-07 00:55:00,2.48775,2.48794,2.48718,2.48759,42600000.0
2006-08-07 01:00:00,2.4882,2.48853,2.4878,2.48812,38400000.0
2006-08-07 01:05:00,2.48796,2.48867,2.48788,2.48854,105300000.0
2006-08-07 01:10:00,2.48848,2.48848,2.48745,2.48769,124200000.0
2006-08-07 01:15:00,2.48766,2.48796,2.48738,2.48758,58500000.0
2006-08-07 01:20:00,2.48734,2.48833,2.48734,2.48797,58500000.0
2006-08-07 01:25:00,2.48816,2.48867,2.48781,2.48803,165100000.0
2006-08-07 01:30:00,2.48818,2.48873,2.48784,2.48848,77400000.0
2006-08-07 01:35:00,2.48838,2.48912,2.48798,2.48873,97200000.0
2006-08-07 01:40:00,2.48901,2.48901,2.48801,2.48853,109200000.0
2006-08-07 01:45:00,2.48882,2.48982,2.48834,2.48953,159600000.0
2006-08-07 01:50:00,2.48963,2.4901,2.48905,2.48948,61800000.0
2006-08-07 01:55:00,2.48931,2.49018,2.489,2.49004,124500000.0
2006-08-07 02:00:00,2.49046,2.4908,2.48958,2.48989,135600000.0
2006-08-07 02:05:00,2.4896,2.48994,2.4883,2.48852,159600000.0
2006-08-07 02:10:00,2.48828,2.48918,2.48828,2.48887,140400000.0
2006-08-07 02:15:00,2.48901,2.48914,2.48821,2.48841,120600000.0
2006-08-07 02:20:00,2.48868,2.48868,2.4875,2.48808,136200000.0
2006-08-07 02:25:00,2.48784,2.48814,2.48674,2.48703,128400000.0
2006-08-07 02:30:00,2.48715,2.48723,2.48644,2.48664,93600000.0
2006-08-07 02:35:00,2.48673,2.48712,2.48598,2.48671,159300000.0
2006-08-07 02:40:00,2.48685,2.48763,2.48643,2.487,132600000.0
2006-08-07 02:45:00,2.48684,2.48761,2.48671,2.48704,81300000.0
2006-08-07 02:50:00,2.48715,2.48892,2.48712,2.48892,124800000.0
2006-08-07 02:55:00,2.48886,2.48948,2.4868,2.48889,151800000.0
2006-08-07 03:00:00,2.48804,2.48888,2.48804,2.48872,35100000.0
2006-08-07 03:05:00,2.4884,2.48858,2.48792,2.488,31200000.0
2006-08-07 03:10:00,2.48799,2.48858,2.48793,2.48824,101400000.0
2006-08-07 03:15:00,2.48805,2.48898,2.48805,2.48843,105300000.0
2006-08-07 03:20:00,2.4888,2.48922,2.48789,2.48837,124800000.0
2006-08-07 03:25:00,2.48874,2.48954,2.48847,2.48913,124500000.0
2006-08-07 03:30:00,2.48939,2.48989,2.48901,2.48989,69900000.0
2006-08-07 03:35:00,2.4897,2.48996,2.48809,2.48834,167400000.0
2006-08-07 03:40:00,2.48857,2.4895,2.48852,2.48943,102700000.0
2006-08-07 03:45:00,2.48907,2.48968,2.48767,2.48814,152100000.0
2006-08-07 03:50:00,2.48839,2.48903,2.48787,2.48874,132300000.0
2006-08-07 03:55:00,2.48847,2.48875,2.48816,2.48821,27300000.0
2006-08-07 04:00:00,2.48802,2.4887,2.48787,2.48812,84500000.0
2006-08-07 04:05:00,2.48861,2.48927,2.48825,2.48899,93300000.0
2006-08-07 04:10:00,2.48905,2.49083,2.48863,2.49045,120900000.0
2006-08-07 04:15:00,2.4894,2.49058,2.4884,2.49018,155700000.0
2006-08-07 04:20:00,2.48985,2.49019,2.48959,2.49019,31200000.0
2006-08-07 04:25:00,2.48985,2.49011,2.48921,2.48957,97500000.0
2006-08-07 04:30:00,2.48921,2.4897,2.48906,2.48908,89700000.0
2006-08-07 04:40:00,2.48944,2.48981,2.48926,2.48981,31200000.0
2006-08-07 04:45:00,2.48982,2.49053,2.48921,2.48946,97200000.0
2006-08-07 04:50:00,2.48962,2.48962,2.48864,2.48894,101400000.0
2006-08-07 04:55:00,2.48908,2.48949,2.48819,2.48837,174900000.0
2006-08-07 05:00:00,2.48862,2.48917,2.48787,2.48829,88100000.0
2006-08-07 05:05:00,2.48823,2.48872,2.48781,2.48813,54600000.0
2006-08-07 05:10:00,2.4882,2.4882,2.48741,2.48784,42900000.0
2006-08-07 05:15:00,2.48791,2.48823,2.48715,2.48771,120900000.0
2006-08-07 05:20:00,2.48762,2.48795,2.48724,2.48762,70200000.0
2006-08-07 05:25:00,2.4881,2.48861,2.48771,2.4882,58500000.0
2006-08-07 05:30:00,2.48882,2.48907,2.48826,2.48851,31200000.0
2006-08-07 05:35:00,2.48817,2.48917,2.48664,2.48877,85200000.0
2006-08-07 05:40:00,2.48884,2.48938,2.48864,2.4891,74100000.0
2006-08-07 05:45:00,2.48898,2.48972,2.48867,2.48958,54600000.0
2006-08-07 05:50:00,2.48945,2.48945,2.48839,2.48886,104700000.0
2006-08-07 05:55:00,2.48851,2.4899,2.48848,2.48947,128100000.0
2006-08-07 06:00:00,2.48945,2.48945,2.48861,2.48861,35100000.0
2006-08-07 06:05:00,2.48869,2.48931,2.48637,2.48873,171300000.0
2006-08-07 06:10:00,2.48819,2.48884,2.48794,2.48813,117000000.0
2006-08-07 06:15:00,2.48866,2.48899,2.4878,2.48831,97200000.0
2006-08-07 06:20:00,2.48829,2.48916,2.4882,2.48874,124800000.0
2006-08-07 06:25:00,2.48839,2.489,2.48796,2.4882,57900000.0
2006-08-07 06:30:00,2.48868,2.4887,2.48762,2.48791,148200000.0
2006-08-07 06:35:00,2.48833,2.48875,2.48801,2.48846,35100000.0
2006-08-07 06:40:00,2.48844,2.48873,2.48821,2.48858,31200000.0
2006-08-07 06:45:00,2.48855,2.48907,2.48822,2.48904,159900000.0
2006-08-07 06:50:00,2.48851,2.48912,2.48834,2.48879,105300000.0
2006-08-07 06:55:00,2.48891,2.4892,2.48816,2.4889,62400000.0
2006-08-07 07:00:00,2.48854,2.48897,2.48806,2.48892,97500000.0
2006-08-07 07:05:00,2.4886,2.48922,2.48847,2.48917,78000000.0
2006-08-07 07:10:00,2.48892,2.48988,2.4885,2.48956,93600000.0
2006-08-07 07:15:00,2.48934,2.48987,2.489,2.48983,124500000.0
2006-08-07 07:20:00,2.48898,2.48927,2.48791,2.48816,140400000.0
2006-08-07 07:25:00,2.48863,2.48934,2.48643,2.48874,120900000.0
2006-08-07 07:30:00,2.48868,2.4893,2.48835,2.48876,92300000.0
2006-08-07 07:35:00,2.48928,2.48941,2.48814,2.48885,128400000.0
2006-08-07 07:40:00,2.48904,2.48942,2.48828,2.4891,66300000.0
2006-08-07 07:45:00,2.48933,2.48976,2.48894,2.4892,62100000.0
2006-08-07 07:50:00,2.48935,2.48953,2.48853,2.4889,66000000.0
2006-08-07 07:55:00,2.48965,2.48974,2.48886,2.48913,116400000.0
2006-08-07 08:00:00,2.48954,2.48968,2.48857,2.48968,142700000.0
2006-08-07 08:05:00,2.48974,2.49033,2.48922,2.49005,93300000.0
2006-08-07 08:10:00,2.49008,2.49069,2.48635,2.48984,124800000.0
2006-08-07 08:15:00,2.4899,2.49131,2.48949,2.49068,159900000.0
2006-08-07 08:20:00,2.49152,2.49278,2.4906,2.4926,151800000.0
2006-08-07 08:25:00,2.49187,2.49221,2.49086,2.49184,151800000.0
2006-08-07 08:30:00,2.49181,2.4924,2.49094,2.49202,140100000.0
2006-08-07 08:35:00,2.49201,2.49256,2.49126,2.49152,183000000.0
2006-08-07 08:40:00,2.49119,2.49192,2.49084,2.49181,167400000.0
2006-08-07 08:45:00,2.4915,2.49188,2.49079,2.49138,151500000.0
2006-08-07 08:50:00,2.4914,2.49168,2.49044,2.49075,179400000.0
2006-08-07 08:55:00,2.49045,2.49124,2.48911,2.49027,120300000.0
2006-08-07 09:00:00,2.48997,2.49113,2.48968,2.49095,155700000.0
2006-08-07 09:05:00,2.49094,2.49158,2.49002,2.49107,155700000.0
2006-08-07 09:10:00,2.49128,2.49128,2.49038,2.4906,148200000.0
2006-08-07 09:15:00,2.49084,2.49116,2.48998,2.4911,159900000.0
2006-08-07 09:20:00,2.49134,2.49286,2.491,2.49286,155400000.0
2006-08-07 09:25:00,2.4928,2.49472,2.49227,2.49436,178500000.0
2006-08-07 09:30:00,2.49463,2.49552,2.49444,2.49518,140400000.0
2006-08-07 09:35:00,2.49521,2.49678,2.49512,2.49614,163200000.0
2006-08-07 09:40:00,2.49613,2.49684,2.49485,2.49485,148200000.0
2006-08-07 09:45:00,2.49471,2.49506,2.49406,2.49406,151800000.0
2006-08-07 09:50:00,2.49426,2.49531,2.49268,2.49497,162600000.0
2006-08-07 09:55:00,2.49494,2.49584,2.49454,2.4949,152100000.0
2006-08-07 10:00:00,2.49499,2.49582,2.49431,2.49547,179400000.0
2006-08-07 10:05:00,2.49525,2.49599,2.49504,2.49599,159000000.0
2006-08-07 10:10:00,2.49579,2.49623,2.4948,2.49563,144000000.0
2006-08-07 10:15:00,2.49539,2.49581,2.49471,2.49536,194700000.0
2006-08-07 10:20:00,2.4958,2.49673,2.49559,2.49639,171300000.0
2006-08-07 10:25:00,2.49604,2.49656,2.49558,2.49649,162900000.0
2006-08-07 10:30:00,2.49515,2.49613,2.49447,2.49572,171600000.0
2006-08-07 10:35:00,2.49575,2.4962,2.49442,2.49525,128100000.0
2006-08-07 10:40:00,2.49563,2.49776,2.49509,2.49776,166800000.0
2006-08-07 10:45:00,2.49713,2.49778,2.49578,2.49651,152100000.0
2006-08-07 10:50:00,2.49647,2.49743,2.49552,2.49707,155400000.0
2006-08-07 10:55:00,2.49727,2.49793,2.49498,2.49761,159900000.0
2006-08-07 11:00:00,2.49769,2.49798,2.49625,2.49667,175200000.0
2006-08-07 11:05:00,2.49643,2.49731,2.49555,2.4967,167400000.0
2006-08-07 11:10:00,2.49747,2.49764,2.49627,2.49662,135900000.0
2006-08-07 11:15:00,2.4965,2.49699,2.49561,2.49667,147900000.0
2006-08-07 11:20:00,2.49659,2.49702,2.49575,2.49598,116700000.0
2006-08-07 11:25:00,2.49606,2.49644,2.49522,2.49552,159900000.0
2006-08-07 11:30:00,2.49624,2.49706,2.49586,2.49642,140100000.0
2006-08-07 11:35:00,2.49652,2.49675,2.49602,2.49647,89700000.0
2006-08-07 11:40:00,2.49628,2.49671,2.49405,2.4949,155400000.0
2006-08-07 11:45:00,2.49461,2.49596,2.49435,2.49577,171600000.0
2006-08-07 11:50:00,2.49568,2.49626,2.49543,2.49626,124800000.0
2006-08-07 11:55:00,2.49638,2.49784,2.49611,2.49674,163200000.0
2006-08-07 12:00:00,2.49656,2.49792,2.49639,2.49761,174900000.0
2006-08-07 12:05:00,2.49746,2.49805,2.49681,2.49759,152100000.0
2006-08-07 12:10:00,2.49831,2.49895,2.49786,2.49855,152100000.0
2006-08-07 12:15:00,2.49872,2.49872,2.49771,2.49841,58500000.0
2006-08-07 12:20:00,2.49845,2.49873,2.49788,2.49799,132300000.0
2006-08-07 12:25:00,2.49868,2.50054,2.49778,2.50014,159300000.0
2006-08-07 12:30:00,2.50004,2.50004,2.49908,2.50004,124200000.0
2006-08-07 12:35:00,2.49971,2.5,2.4985,2.49925,140400000.0
2006-08-07 12:40:00,2.49896,2.50025,2.49864,2.49987,151500000.0
2006-08-07 12:45:00,2.49987,2.50017,2.49893,2.49931,115400000.0
2006-08-07 12:50:00,2.49946,2.49995,2.49837,2.49876,171600000.0
2006-08-07 12:55:00,2.49892,2.49917,2.49814,2.49837,128700000.0
2006-08-07 13:00:00,2.4986,2.50042,2.49855,2.4999,198600000.0
2006-08-07 13:05:00,2.4995,2.49985,2.49779,2.49892,178500000.0
2006-08-07 13:10:00,2.49898,2.50101,2.49823,2.50101,132600000.0
2006-08-07 13:15:00,2.50071,2.50197,2.50055,2.50166,150200000.0
2006-08-07 13:20:00,2.50117,2.50175,2.50081,2.50081,151800000.0
2006-08-07 13:25:00,2.50041,2.50129,2.49921,2.50107,175200000.0
2006-08-07 13:30:00,2.50076,2.50137,2.50033,2.50033,319500000.0
2006-08-07 13:35:00,2.50021,2.50089,2.49972,2.50083,435900000.0
2006-08-07 13:40:00,2.50062,2.50212,2.50017,2.50157,568500000.0
2006-08-07 13:45:00,2.50148,2.50183,2.50064,2.50131,668700000.0
2006-08-07 13:50:00,2.50136,2.50188,2.50101,2.50188,754500000.0
2006-08-07 13:55:00,2.50142,2.50227,2.50123,2.5018,565100000.0
2006-08-07 14:00:00,2.50178,2.50276,2.50126,2.50206,541200000.0
2006-08-07 14:05:00,2.50244,2.50371,2.50197,2.50269,456000000.0
2006-08-07 14:10:00,2.50277,2.50283,2.50127,2.5017,451800000.0
2006-08-07 14:15:00,2.50135,2.50227,2.5005,2.50066,647900000.0
2006-08-07 14:20:00,2.50085,2.50183,2.50065,2.50183,611700000.0
2006-08-07 14:25:00,2.50169,2.50169,2.50014,2.50038,801000000.0
2006-08-07 14:30:00,2.50052,2.50052,2.49884,2.49911,1171300000.0
2006-08-07 14:35:00,2.49931,2.49985,2.49879,2.4993,657000000.0
2006-08-07 14:40:00,2.49896,2.49945,2.49857,2.49921,658000000.0
2006-08-07 14:45:00,2.49875,2.50009,2.49849,2.49923,474000000.0
2006-08-07 14:50:00,2.49902,2.50014,2.49847,2.50014,325700000.0
2006-08-07 14:55:00,2.49995,2.50164,2.4997,2.50067,478800000.0
2006-08-07 15:00:00,2.5012,2.50136,2.49925,2.49932,331200000.0
2006-08-07 15:05:00,2.49909,2.49976,2.49891,2.49966,634100000.0
2006-08-07 15:10:00,2.49937,2.49999,2.49694,2.49703,680100000.0
2006-08-07 15:15:00,2.49744,2.49826,2.49704,2.49782,646900000.0
2006-08-07 15:20:00,2.49828,2.49866,2.49635,2.49646,653100000.0
2006-08-07 15:25:00,2.49691,2.49842,2.4953,2.49752,1018100000.0
2006-08-07 15:30:00,2.49705,2.49774,2.49691,2.49724,450900000.0
2006-08-07 15:35:00,2.49714,2.49812,2.49668,2.49801,694100000.0
2006-08-07 15:40:00,2.49778,2.49852,2.49748,2.49811,1026100000.0
2006-08-07 15:45:00,2.49842,2.49937,2.49822,2.49842,862100000.0
2006-08-07 15:50:00,2.49829,2.49885,2.49786,2.49813,635100000.0
2006-08-07 15:55:00,2.49785,2.49822,2.49703,2.4972,891600000.0
2006-08-07 16:00:00,2.49743,2.49888,2.49666,2.49861,1004400000.0
2006-08-07 16:05:00,2.49957,2.50067,2.49926,2.50028,734100000.0
2006-08-07 16:10:00,2.50075,2.50075,2.4988,2.49925,762600000.0
2006-08-07 16:15:00,2.4992,2.50089,2.49875,2.50055,966600000.0
2006-08-07 16:20:00,2.50106,2.50126,2.49941,2.49943,1009700000.0
2006-08-07 16:25:00,2.50002,2.5024,2.49943,2.5024,955400000.0
2006-08-07 16:30:00,2.50183,2.50235,2.50069,2.50124,867600000.0
2006-08-07 16:35:00,2.50077,2.50105,2.49958,2.50052,940700000.0
2006-08-07 16:40:00,2.50047,2.50103,2.49975,2.49975,747700000.0
2006-08-07 16:45:00,2.49909,2.49961,2.49864,2.49911,553500000.0
2006-08-07 16:50:00,2.49892,2.49892,2.4967,2.49697,673500000.0
2006-08-07 16:55:00,2.49726,2.49786,2.49643,2.49685,920600000.0
2006-08-07 17:00:00,2.49781,2.49903,2.49768,2.49827,822000000.0
2006-08-07 17:05:00,2.49861,2.50036,2.49826,2.50005,689400000.0
2006-08-07 17:10:00,2.49973,2.50035,2.49897,2.49999,648800000.0
2006-08-07 17:15:00,2.49999,2.50075,2.49934,2.50064,657600000.0
2006-08-07 17:20:00,2.50016,2.50172,2.49978,2.50093,633900000.0
2006-08-07 17:25:00,2.50097,2.50161,2.5007,2.50112,720600000.0
2006-08-07 17:30:00,2.50108,2.5021,2.501,2.50175,1277400000.0
2006-08-07 17:35:00,2.50241,2.5032,2.50181,2.50244,348800000.0
2006-08-07 17:40:00,2.50263,2.50287,2.49884,2.50155,684900000.0
2006-08-07 17:45:00,2.50187,2.50233,2.50047,2.50058,1102500000.0
2006-08-07 17:50:00,2.5003,2.50101,2.50002,2.50034,1148900000.0
2006-08-07 17:55:00,2.50029,2.50114,2.50009,2.50043,521100000.0
2006-08-07 18:00:00,2.50039,2.50123,2.50012,2.5007,963500000.0
2006-08-07 18:05:00,2.50095,2.50095,2.49947,2.50001,938400000.0
2006-08-07 18:10:00,2.50001,2.50054,2.49935,2.49935,805500000.0
2006-08-07 18:15:00,2.49946,2.50087,2.49933,2.50061,1111100000.0
2006-08-07 18:20:00,2.5004,2.5009,2.49974,2.50022,880200000.0
2006-08-07 18:25:00,2.50017,2.50018,2.49933,2.49967,557100000.0
2006-08-07 18:30:00,2.49955,2.49965,2.49851,2.49851,810000000.0
2006-08-07 18:35:00,2.4985,2.49921,2.49788,2.49842,634800000.0
2006-08-07 18:40:00,2.49826,2.49891,2.49806,2.49858,1312800000.0
2006-08-07 18:45:00,2.49856,2.49888,2.4978,2.4988,715200000.0
2006-08-07 18:50:00,2.49859,2.49913,2.49843,2.49873,750900000.0
2006-08-07 18:55:00,2.49843,2.49896,2.49774,2.49802,443700000.0
2006-08-07 19:00:00,2.49789,2.49905,2.49766,2.49905,861300000.0
2006-08-07 19:05:00,2.49882,2.49908,2.49832,2.49849,217500000.0
2006-08-07 19:10:00,2.49837,2.49874,2.49755,2.4986,315300000.0
2006-08-07 19:15:00,2.49863,2.49962,2.49842,2.49897,510300000.0
2006-08-07 19:20:00,2.49884,2.49949,2.49838,2.49944,330600000.0
2006-08-07 19:25:00,2.49892,2.49928,2.49782,2.49788,500900000.0
2006-08-07 19:30:00,2.49744,2.49857,2.49744,2.49797,147900000.0
2006-08-07 19:35:00,2.49771,2.49849,2.49746,2.49769,233700000.0
2006-08-07 19:40:00,2.49765,2.49852,2.49741,2.49788,445100000.0
2006-08-07 19:45:00,2.4979,2.49819,2.49739,2.49773,230100000.0
2006-08-07 19:50:00,2.49758,2.49798,2.49592,2.49643,280500000.0
2006-08-07 19:55:00,2.49632,2.49686,2.49608,2.49641,213900000.0
2006-08-07 20:00:00,2.4961,2.49668,2.49572,2.49622,178800000.0
2006-08-07 20:05:00,2.49568,2.49635,2.49521,2.4963,225600000.0
2006-08-07 20:10:00,2.49616,2.49745,2.49596,2.49648,255200000.0
2006-08-07 20:15:00,2.49687,2.49698,2.49627,2.49656,135900000.0
2006-08-07 20:20:00,2.49703,2.49765,2.49636,2.49686,110500000.0
2006-08-07 20:25:00,2.49676,2.49718,2.49605,2.49641,221000000.0
2006-08-07 20:30:00,2.49709,2.49774,2.49638,2.49695,195000000.0
2006-08-07 20:35:00,2.49693,2.49758,2.49599,2.49627,195000000.0
2006-08-07 20:40:00,2.49626,2.49693,2.49606,2.49693,148200000.0
2006-08-07 20:45:00,2.49698,2.49705,2.49594,2.49678,120900000.0
2006-08-07 20:50:00,2.49668,2.49712,2.49633,2.49641,116700000.0
2006-08-07 20:55:00,2.49648,2.49699,2.49597,2.49638,178800000.0
2006-08-07 21:00:00,2.49656,2.49682,2.49574,2.49577,144300000.0
2006-08-07 21:05:00,2.49546,2.49607,2.49486,2.49577,148200000.0
2006-08-07 21:10:00,2.49586,2.49632,2.49538,2.49602,144300000.0
2006-08-07 21:15:00,2.49574,2.49638,2.49559,2.49583,101400000.0
2006-08-07 21:20:00,2.4963,2.49637,2.49549,2.49579,222300000.0
2006-08-07 21:25:00,2.49597,2.49665,2.49574,2.49635,276000000.0
2006-08-07 21:30:00,2.49657,2.49657,2.49519,2.49616,213300000.0
2006-08-07 21:35:00,2.49627,2.49669,2.49597,2.49662,159900000.0
2006-08-07 21:40:00,2.49665,2.497,2.49601,2.49683,179400000.0
2006-08-07 21:45:00,2.49702,2.49702,2.49595,2.49688,85500000.0
2006-08-07 21:50:00,2.49667,2.49697,2.49598,2.4962,124500000.0
2006-08-07 21:55:00,2.49617,2.49683,2.49571,2.49627,275600000.0
2006-08-07 22:00:00,2.4968,2.4968,2.4955,2.496,261000000.0
2006-08-07 22:05:00,2.49611,2.49683,2.49569,2.49609,144000000.0
2006-08-07 22:10:00,2.49595,2.49648,2.49469,2.49588,69900000.0
2006-08-07 22:15:00,2.49608,2.49639,2.49535,2.49629,159900000.0
2006-08-07 22:20:00,2.49606,2.49606,2.49489,2.49544,155400000.0
2006-08-07 22:25:00,2.49567,2.4958,2.49492,2.49554,93300000.0
2006-08-07 22:30:00,2.49585,2.49625,2.49515,2.49577,287700000.0
2006-08-07 22:35:00,2.49538,2.4962,2.49532,2.49588,148200000.0
2006-08-07 22:40:00,2.49631,2.49652,2.49572,2.49576,155700000.0
2006-08-07 22:45:00,2.49658,2.49714,2.49602,2.49649,151500000.0
2006-08-07 22:50:00,2.49625,2.49682,2.4958,2.49627,127800000.0
2006-08-07 22:55:00,2.4967,2.49699,2.49585,2.49688,183300000.0
2006-08-07 23:20:00,2.49736,2.4982,2.49706,2.49786,31200000.0
2006-08-07 23:25:00,2.49789,2.49828,2.49724,2.49757,124500000.0
2006-08-07 23:30:00,2.49782,2.49819,2.49755,2.49789,35100000.0
2006-08-07 23:35:00,2.49772,2.49811,2.49611,2.49704,171600000.0
2006-08-07 23:40:00,2.49749,2.49783,2.49682,2.49709,54600000.0
2006-08-07 23:45:00,2.49698,2.49736,2.49672,2.49705,39000000.0
2006-08-07 23:50:00,2.49673,2.4972,2.49637,2.49707,45200000.0
2006-08-07 23:55:00,2.49623,2.49685,2.49462,2.49462,112800000.0
2006-08-08 00:00:00,2.49505,2.49576,2.49448,2.49473,70200000.0
2006-08-08 00:05:00,2.49611,2.49693,2.49519,2.49663,171600000.0
2006-08-08 00:10:00,2.4966,2.49746,2.49612,2.49676,134600000.0
2006-08-08 00:15:00,2.49722,2.49767,2.49652,2.49681,120900000.0
2006-08-08 00:20:00,2.49705,2.49731,2.49564,2.49651,181700000.0
2006-08-08 00:25:00,2.49651,2.49751,2.4958,2.49719,140400000.0
2006-08-08 00:30:00,2.49666,2.49769,2.49553,2.49573,163800000.0
2006-08-08 00:35:00,2.49597,2.49637,2.49514,2.49613,136500000.0
2006-08-08 00:40:00,2.49586,2.49642,2.49479,2.49498,151800000.0
2006-08-08 00:45:00,2.49473,2.49593,2.49449,2.49573,143700000.0
2006-08-08 00:50:00,2.49561,2.49562,2.4949,2.49514,93600000.0
2006-08-08 00:55:00,2.49521,2.49606,2.49428,2.49447,206700000.0
2006-08-08 01:00:00,2.49444,2.4948,2.49393,2.49448,77700000.0
2006-08-08 01:05:00,2.49459,2.49542,2.49436,2.4945,163200000.0
2006-08-08 01:10:00,2.49489,2.49564,2.49293,2.49293,135900000.0
2006-08-08 01:15:00,2.49521,2.49556,2.49399,2.49498,140100000.0
2006-08-08 01:20:00,2.49509,2.49546,2.49437,2.49468,101400000.0
2006-08-08 01:25:00,2.49459,2.49596,2.4943,2.49596,128700000.0
2006-08-08 01:30:00,2.49559,2.49626,2.49534,2.49573,186900000.0
2006-08-08 01:35:00,2.49586,2.49592,2.49487,2.49521,69600000.0
2006-08-08 01:40:00,2.49548,2.49554,2.4946,2.49521,136500000.0
2006-08-08 01:45:00,2.49509,2.49562,2.49347,2.49347,159000000.0
2006-08-08 01:50:00,2.4935,2.49404,2.4921,2.49246,143700000.0
2006-08-08 01:55:00,2.49275,2.49323,2.49165,2.49197,198300000.0
2006-08-08 02:00:00,2.49252,2.49386,2.49216,2.49386,137800000.0
2006-08-08 02:05:00,2.49388,2.49414,2.49312,2.4938,128100000.0
2006-08-08 02:10:00,2.49363,2.49504,2.49343,2.49438,168700000.0
2006-08-08 02:15:00,2.49414,2.49451,2.49332,2.49408,139100000.0
2006-08-08 02:20:00,2.49411,2.49451,2.49367,2.49409,144300000.0
2006-08-08 02:25:00,2.4947,2.49494,2.49434,2.4945,66300000.0
2006-08-08 02:30:00,2.49434,2.49479,2.4936,2.49411,135900000.0
2006-08-08 02:35:00,2.49405,2.49441,2.49185,2.49266,159000000.0
2006-08-08 02:40:00,2.49232,2.49342,2.49183,2.49338,159900000.0
2006-08-08 02:45:00,2.49351,2.4944,2.49323,2.49422,143700000.0
2006-08-08 02:50:00,2.49427,2.49522,2.49389,2.49431,151800000.0
2006-08-08 02:55:00,2.49423,2.49524,2.4922,2.49522,152100000.0
2006-08-08 03:00:00,2.49474,2.49502,2.49406,2.49496,89400000.0
2006-08-08 03:05:00,2.49475,2.49549,2.49439,2.49483,57200000.0
2006-08-08 03:10:00,2.49465,2.49544,2.49445,2.49508,109200000.0
2006-08-08 03:15:00,2.49516,2.49516,2.49436,2.49443,136200000.0
2006-08-08 03:20:00,2.49451,2.49658,2.49421,2.49619,144000000.0
2006-08-08 03:25:00,2.49623,2.49685,2.49605,2.49685,93600000.0
2006-08-08 03:30:00,2.49655,2.49846,2.49634,2.49708,163200000.0
2006-08-08 03:35:00,2.49694,2.49781,2.4967,2.49776,108600000.0
2006-08-08 03:40:00,2.49717,2.4977,2.49658,2.49705,89400000.0
2006-08-08 03:45:00,2.49693,2.49773,2.49611,2.49654,152100000.0
2006-08-08 03:50:00,2.49602,2.49656,2.49562,2.49594,147300000.0
2006-08-08 03:55:00,2.4961,2.49636,2.49521,2.4957,124500000.0
2006-08-08 04:00:00,2.49557,2.49636,2.49535,2.49625,140100000.0
2006-08-08 04:05:00,2.49635,2.49655,2.49387,2.49579,163800000.0
2006-08-08 04:10:00,2.49624,2.49663,2.49586,2.49606,43900000.0
2006-08-08 04:15:00,2.49653,2.49715,2.49489,2.49679,97200000.0
2006-08-08 04:20:00,2.49671,2.49725,2.49647,2.49703,87100000.0
2006-08-08 04:25:00,2.49654,2.49708,2.49637,2.49694,66300000.0
2006-08-08 04:30:00,2.49637,2.49695,2.49637,2.4968,27300000.0
2006-08-08 04:35:00,2.4969,2.4969,2.496,2.49624,134900000.0
2006-08-08 04:40:00,2.49633,2.49703,2.49633,2.4965,58500000.0
2006-08-08 04:45:00,2.49664,2.49696,2.49619,2.4965,97500000.0
2006-08-08 04:50:00,2.49698,2.49736,2.49663,2.49736,58500000.0
2006-08-08 04:55:00,2.49681,2.49739,2.49626,2.49651,132600000.0
2006-08-08 05:00:00,2.49683,2.4971,2.49649,2.49707,60800000.0
2006-08-08 05:05:00,2.49709,2.49729,2.49622,2.49697,116700000.0
2006-08-08 05:10:00,2.49648,2.49692,2.49616,2.49639,69900000.0
2006-08-08 05:15:00,2.49621,2.49663,2.49572,2.49625,147600000.0
2006-08-08 05:20:00,2.49617,2.49682,2.49569,2.49632,136200000.0
2006-08-08 05:25:00,2.49623,2.49661,2.49584,2.49618,132600000.0
2006-08-08 05:30:00,2.49658,2.49661,2.49548,2.49587,124800000.0
2006-08-08 05:35:00,2.49505,2.4961,2.49384,2.49575,147900000.0
2006-08-08 05:40:00,2.49554,2.49625,2.49552,2.49615,112800000.0
2006-08-08 05:45:00,2.49598,2.49659,2.49548,2.49595,136200000.0
2006-08-08 05:50:00,2.49661,2.49697,2.49569,2.49681,73500000.0
2006-08-08 05:55:00,2.49673,2.49728,2.49622,2.49683,70200000.0
2006-08-08 06:00:00,2.49692,2.49777,2.49658,2.49777,62400000.0
2006-08-08 06:05:00,2.4974,2.49818,2.49519,2.49763,171300000.0
2006-08-08 06:10:00,2.49777,2.49796,2.49723,2.4977,80600000.0
2006-08-08 06:15:00,2.49795,2.49795,2.49681,2.49734,89400000.0
2006-08-08 06:20:00,2.49703,2.49753,2.49663,2.49694,85800000.0
2006-08-08 06:25:00,2.49656,2.49733,2.49622,2.49668,112800000.0
2006-08-08 06:30:00,2.49669,2.49698,2.49568,2.4966,116400000.0
2006-08-08 06:35:00,2.4965,2.49793,2.49617,2.49741,115400000.0
2006-08-08 06:40:00,2.49765,2.49906,2.49598,2.49822,147900000.0
2006-08-08 06:45:00,2.4983,2.4992,2.4983,2.49855,159600000.0
2006-08-08 06:50:00,2.49849,2.49894,2.49791,2.49891,105000000.0
2006-08-08 06:55:00,2.49901,2.49928,2.49818,2.49848,135900000.0
2006-08-08 07:00:00,2.49884,2.49953,2.49855,2.49896,74100000.0
2006-08-08 07:05:00,2.49955,2.49955,2.49737,2.49779,140400000.0
2006-08-08 07:10:00,2.49818,2.49828,2.49742,2.49742,62400000.0
2006-08-08 07:15:00,2.4978,2.49925,2.4978,2.4989,124800000.0
2006-08-08 07:20:00,2.49869,2.49962,2.49794,2.49919,166100000.0
2006-08-08 07:25:00,2.4991,2.49965,2.49506,2.49864,116700000.0
2006-08-08 07:30:00,2.49899,2.49932,2.49845,2.49882,130000000.0
2006-08-08 07:35:00,2.49872,2.49937,2.49839,2.49911,128700000.0
2006-08-08 07:40:00,2.49928,2.49947,2.49833,2.49886,124500000.0
2006-08-08 07:45:00,2.49859,2.49918,2.49823,2.49866,89400000.0
2006-08-08 07:50:00,2.49883,2.49966,2.49838,2.49875,175200000.0
2006-08-08 07:55:00,2.49925,2.49963,2.49808,2.49963,144000000.0
2006-08-08 08:00:00,2.49993,2.50109,2.49923,2.50037,178500000.0
2006-08-08 08:05:00,2.5005,2.50144,2.50006,2.50083,151800000.0
2006-08-08 08:10:00,2.50112,2.50248,2.4988,2.50222,85500000.0
2006-08-08 08:15:00,2.50162,2.50267,2.5008,2.50197,159000000.0
2006-08-08 08:20:00,2.50167,2.50196,2.50054,2.50109,151800000.0
2006-08-08 08:25:00,2.5006,2.50117,2.50026,2.50052,151800000.0
2006-08-08 08:30:00,2.50024,2.50113,2.49991,2.50024,174900000.0
2006-08-08 08:35:00,2.50007,2.50037,2.49875,2.49898,183300000.0
2006-08-08 08:40:00,2.49887,2.50013,2.49845,2.50013,136500000.0
2006-08-08 08:45:00,2.50019,2.50088,2.49973,2.50028,157300000.0
2006-08-08 08:50:00,2.50006,2.50068,2.49956,2.50042,179400000.0
2006-08-08 08:55:00,2.50059,2.5015,2.49847,2.5015,151500000.0
2006-08-08 09:00:00,2.50144,2.5028,2.50129,2.5021,156000000.0
2006-08-08 09:05:00,2.50218,2.50244,2.5013,2.50201,156000000.0
2006-08-08 09:10:00,2.50233,2.50264,2.50098,2.50191,147900000.0
2006-08-08 09:15:00,2.5024,2.50515,2.50223,2.50476,159900000.0
2006-08-08 09:20:00,2.50522,2.50568,2.50366,2.50515,155400000.0
2006-08-08 09:25:00,2.50501,2.50805,2.50427,2.50631,178800000.0
2006-08-08 09:30:00,2.50605,2.50803,2.50561,2.50709,139800000.0
2006-08-08 09:35:00,2.50695,2.50776,2.50622,2.50772,163200000.0
2006-08-08 09:40:00,2.50741,2.50816,2.5064,2.50719,58500000.0
2006-08-08 09:45:00,2.50686,2.50748,2.50643,2.50656,89100000.0
2006-08-08 09:50:00,2.50619,2.50653,2.50307,2.50489,163800000.0
2006-08-08 09:55:00,2.50412,2.50467,2.50222,2.50284,151800000.0
2006-08-08 10:00:00,2.50282,2.50528,2.50276,2.50451,178800000.0
2006-08-08 10:05:00,2.50435,2.50478,2.5033,2.50366,159900000.0
2006-08-08 10:10:00,2.50418,2.50433,2.50261,2.50267,143700000.0
2006-08-08 10:15:00,2.50313,2.50384,2.50226,2.5038,194700000.0
2006-08-08 10:20:00,2.50344,2.50482,2.50344,2.50477,136200000.0
2006-08-08 10:25:00,2.50484,2.50581,2.50444,2.50496,163500000.0
2006-08-08 10:30:00,2.50521,2.50559,2.50476,2.50498,171300000.0
2006-08-08 10:35:00,2.50509,2.50686,2.50468,2.50654,154500000.0
2006-08-08 10:40:00,2.50674,2.50724,2.50606,2.50673,167100000.0
2006-08-08 10:45:00,2.50698,2.50971,2.50683,2.50863,178800000.0
2006-08-08 10:50:00,2.50807,2.50894,2.50685,2.50695,155100000.0
2006-08-08 10:55:00,2.50678,2.50753,2.50459,2.5067,159900000.0
2006-08-08 11:00:00,2.50676,2.50843,2.50663,2.5077,175500000.0
2006-08-08 11:05:00,2.50774,2.50865,2.50738,2.50792,167700000.0
2006-08-08 11:10:00,2.50808,2.50849,2.50758,2.50782,135900000.0
2006-08-08 11:15:00,2.50785,2.50816,2.50708,2.50772,89700000.0
2006-08-08 11:20:00,2.50751,2.50844,2.50745,2.50827,113100000.0
2006-08-08 11:25:00,2.50801,2.50926,2.50727,2.50754,159600000.0
2006-08-08 11:30:00,2.50735,2.50837,2.50694,2.50837,144300000.0
2006-08-08 11:35:00,2.5087,2.5093,2.50815,2.50876,128400000.0
2006-08-08 11:40:00,2.50871,2.50924,2.50811,2.50876,124800000.0
2006-08-08 11:45:00,2.50903,2.50937,2.50821,2.50867,144000000.0
2006-08-08 11:50:00,2.50912,2.50929,2.50853,2.50894,70200000.0
2006-08-08 11:55:00,2.50909,2.50944,2.50833,2.50922,163200000.0
2006-08-08 12:00:00,2.50869,2.50934,2.50847,2.50895,136200000.0
2006-08-08 12:05:00,2.50934,2.50934,2.50858,2.50912,85800000.0
2006-08-08 12:10:00,2.50922,2.51122,2.50882,2.50913,152100000.0
2006-08-08 12:15:00,2.50902,2.5098,2.50798,2.5083,147900000.0
2006-08-08 12:20:00,2.50836,2.5088,2.50792,2.50839,105000000.0
2006-08-08 12:25:00,2.50808,2.50873,2.50743,2.50783,159600000.0
2006-08-08 12:30:00,2.50807,2.50807,2.50675,2.50728,163500000.0
2006-08-08 12:35:00,2.50729,2.50773,2.50595,2.50633,140100000.0
2006-08-08 12:40:00,2.50607,2.50676,2.50591,2.50642,123900000.0
2006-08-08 12:45:00,2.50645,2.50721,2.50563,2.50644,148200000.0
2006-08-08 12:50:00,2.50659,2.50693,2.50569,2.50601,140100000.0
2006-08-08 12:55:00,2.50633,2.50772,2.50583,2.50734,62400000.0
2006-08-08 13:00:00,2.50767,2.50818,2.50721,2.50767,116700000.0
2006-08-08 13:05:00,2.50757,2.50801,2.50664,2.50774,179100000.0
2006-08-08 13:10:00,2.50789,2.50789,2.50556,2.50613,171300000.0
2006-08-08 13:15:00,2.50611,2.50747,2.506,2.50673,144000000.0
2006-08-08 13:20:00,2.5067,2.50744,2.5062,2.50701,152100000.0
2006-08-08 13:25:00,2.507,2.50712,2.50595,2.50633,175500000.0
2006-08-08 13:30:00,2.50651,2.50694,2.50606,2.50661,318900000.0
2006-08-08 13:35:00,2.50662,2.50662,2.50521,2.50598,436500000.0
2006-08-08 13:40:00,2.50602,2.50602,2.50519,2.50532,140400000.0
2006-08-08 13:45:00,2.50518,2.50559,2.50452,2.50509,551600000.0
2006-08-08 13:50:00,2.50461,2.50557,2.50447,2.50522,588300000.0
2006-08-08 13:55:00,2.50512,2.50566,2.50441,2.50506,567800000.0
2006-08-08 14:00:00,2.50512,2.50574,2.50449,2.50542,541800000.0
2006-08-08 14:05:00,2.50592,2.50755,2.50573,2.50691,656900000.0
2006-08-08 14:10:00,2.5071,2.50754,2.5065,2.50711,451200000.0
2006-08-08 14:15:00,2.50647,2.50702,2.50608,2.50624,649800000.0
2006-08-08 14:20:00,2.50656,2.50708,2.50621,2.50643,611400000.0
2006-08-08 14:25:00,2.50638,2.50699,2.50584,2.50667,805200000.0
2006-08-08 14:30:00,2.50617,2.50689,2.50571,2.50655,1176300000.0
2006-08-08 14:35:00,2.50668,2.50722,2.5062,2.50644,657000000.0
2006-08-08 14:40:00,2.50656,2.50712,2.50564,2.50616,662400000.0
2006-08-08 14:45:00,2.50645,2.50855,2.50608,2.50855,475500000.0
2006-08-08 14:50:00,2.50832,2.50865,2.50733,2.50798,325400000.0
2006-08-08 14:55:00,2.50772,2.50806,2.50716,2.5074,476900000.0
2006-08-08 15:00:00,2.50764,2.50768,2.50606,2.50606,330600000.0
2006-08-08 15:05:00,2.50621,2.50735,2.50598,2.50676,632900000.0
2006-08-08 15:10:00,2.50644,2.50753,2.50604,2.50719,680700000.0
2006-08-08 15:15:00,2.50757,2.50766,2.50587,2.50643,650400000.0
2006-08-08 15:20:00,2.50609,2.50647,2.50473,2.50532,651800000.0
2006-08-08 15:25:00,2.50548,2.50719,2.50286,2.50719,1018800000.0
2006-08-08 15:30:00,2.50609,2.50761,2.50278,2.50693,697200000.0
2006-08-08 15:35:00,2.50662,2.50709,2.50532,2.50608,696600000.0
2006-08-08 15:40:00,2.50585,2.50705,2.50575,2.50682,600300000.0
2006-08-08 15:45:00,2.50681,2.50726,2.50604,2.50604,633600000.0
2006-08-08 15:50:00,2.50634,2.50669,2.5055,2.50614,825000000.0
2006-08-08 15:55:00,2.50639,2.50732,2.50562,2.50732,890100000.0
2006-08-08 16:00:00,2.50726,2.50843,2.50706,2.50788,816500000.0
2006-08-08 16:05:00,2.508,2.50834,2.50638,2.50654,735900000.0
2006-08-08 16:10:00,2.50698,2.5072,2.50647,2.50675,553500000.0
2006-08-08 16:15:00,2.50698,2.50788,2.50673,2.50733,786600000.0
2006-08-08 16:20:00,2.50705,2.50791,2.50624,2.50643,1011000000.0
2006-08-08 16:25:00,2.5061,2.50689,2.50606,2.5063,957300000.0
2006-08-08 16:30:00,2.50639,2.5075,2.50613,2.50696,595800000.0
2006-08-08 16:35:00,2.50709,2.50771,2.50662,2.50679,689500000.0
2006-08-08 16:40:00,2.50678,2.50789,2.5066,2.50714,1004700000.0
2006-08-08 16:45:00,2.50739,2.50814,2.50676,2.50739,883200000.0
2006-08-08 16:50:00,2.50723,2.50848,2.50705,2.50812,673500000.0
2006-08-08 16:55:00,2.50847,2.50879,2.50642,2.50659,737600000.0
2006-08-08 17:00:00,2.50585,2.50602,2.50515,2.50519,817200000.0
2006-08-08 17:05:00,2.50575,2.50623,2.50509,2.50599,910100000.0
2006-08-08 17:10:00,2.50572,2.50639,2.50549,2.50574,649100000.0
2006-08-08 17:15:00,2.50552,2.5067,2.50538,2.50641,762900000.0
2006-08-08 17:20:00,2.50594,2.50638,2.50511,2.50511,634200000.0
2006-08-08 17:25:00,2.50522,2.5066,2.50502,2.50651,615600000.0
2006-08-08 17:30:00,2.50619,2.50678,2.5058,2.5058,1274300000.0
2006-08-08 17:35:00,2.50595,2.50634,2.50511,2.50551,117000000.0
2006-08-08 17:40:00,2.50534,2.50598,2.50522,2.50558,722300000.0
2006-08-08 17:45:00,2.5056,2.50674,2.50537,2.50617,1022000000.0
2006-08-08 17:50:00,2.50602,2.50658,2.50527,2.50549,1066800000.0
2006-08-08 17:55:00,2.50579,2.50627,2.50561,2.50582,318600000.0
2006-08-08 18:00:00,2.50574,2.50604,2.50456,2.50499,964800000.0
2006-08-08 18:05:00,2.50462,2.50489,2.50353,2.5042,935300000.0
2006-08-08 18:10:00,2.50434,2.50507,2.50413,2.50483,803900000.0
2006-08-08 18:15:00,2.5047,2.50609,2.5045,2.50565,1107500000.0
2006-08-08 18:20:00,2.50586,2.50617,2.50538,2.50571,1008300000.0
2006-08-08 18:25:00,2.50579,2.50632,2.50557,2.50598,504800000.0
2006-08-08 18:30:00,2.50581,2.50705,2.50557,2.50674,582900000.0
2006-08-08 18:35:00,2.50653,2.50681,2.50531,2.50603,615400000.0
2006-08-08 18:40:00,2.50585,2.50628,2.5053,2.50569,1309000000.0
2006-08-08 18:45:00,2.50597,2.50597,2.50528,2.50565,426500000.0
2006-08-08 18:50:00,2.50553,2.50672,2.50526,2.50645,751200000.0
2006-08-08 18:55:00,2.50635,2.50635,2.50433,2.50433,630300000.0
2006-08-08 19:00:00,2.50454,2.50523,2.50419,2.50501,860400000.0
2006-08-08 19:05:00,2.50467,2.50515,2.50416,2.50449,113100000.0
2006-08-08 19:10:00,2.50451,2.50491,2.50418,2.50469,245100000.0
2006-08-08 19:15:00,2.50455,2.50514,2.50438,2.50459,510000000.0
2006-08-08 19:20:00,2.50478,2.5053,2.50431,2.50452,330600000.0
2006-08-08 19:25:00,2.5049,2.50526,2.50434,2.50488,531600000.0
2006-08-08 19:30:00,2.50519,2.50621,2.50474,2.50585,186900000.0
2006-08-08 19:35:00,2.50599,2.5063,2.50525,2.50573,206700000.0
2006-08-08 19:40:00,2.50536,2.50623,2.50536,2.50587,420300000.0
2006-08-08 19:45:00,2.5062,2.50639,2.50549,2.50639,136200000.0
2006-08-08 19:50:00,2.50636,2.50733,2.50603,2.5069,280500000.0
2006-08-08 19:55:00,2.50658,2.50758,2.50649,2.50677,269100000.0
2006-08-08 20:00:00,2.50708,2.50748,2.50593,2.50692,178800000.0
2006-08-08 20:05:00,2.5072,2.50749,2.50628,2.50669,225600000.0
2006-08-08 20:10:00,2.50596,2.50762,2.50151,2.50641,257100000.0
2006-08-08 20:15:00,2.50782,2.50889,2.50332,2.50508,191100000.0
2006-08-08 20:20:00,2.50552,2.50596,2.49958,2.50138,191100000.0
2006-08-08 20:25:00,2.50209,2.50681,2.50209,2.50512,222300000.0
2006-08-08 20:30:00,2.50441,2.50581,2.50336,2.50457,194700000.0
2006-08-08 20:35:00,2.50484,2.50549,2.50218,2.50294,195000000.0
2006-08-08 20:40:00,2.5035,2.50446,2.50302,2.50413,214500000.0
2006-08-08 20:45:00,2.50466,2.50597,2.50446,2.50553,147900000.0
2006-08-08 20:50:00,2.505,2.50548,2.50351,2.50384,159300000.0
2006-08-08 20:55:00,2.50391,2.50521,2.50356,2.50489,179100000.0
2006-08-08 21:00:00,2.50502,2.50603,2.5046,2.50498,161900000.0
2006-08-08 21:05:00,2.50454,2.50507,2.5039,2.50433,174900000.0
2006-08-08 21:10:00,2.50467,2.50625,2.50382,2.50559,144300000.0
2006-08-08 21:15:00,2.50565,2.50583,2.50372,2.50411,159000000.0
2006-08-08 21:20:00,2.50379,2.50516,2.50332,2.50464,326700000.0
2006-08-08 21:25:00,2.50511,2.50554,2.50422,2.50537,240200000.0
2006-08-08 21:30:00,2.50519,2.50598,2.50409,2.50442,205800000.0
2006-08-08 21:35:00,2.50461,2.50531,2.50386,2.50507,159300000.0
2006-08-08 21:40:00,2.50461,2.50515,2.50404,2.50454,233400000.0
2006-08-08 21:45:00,2.50436,2.50575,2.50428,2.50547,151800000.0
2006-08-08 21:50:00,2.50579,2.50646,2.50538,2.50646,144300000.0
2006-08-08 21:55:00,2.50651,2.50658,2.50539,2.50579,274400000.0
2006-08-08 22:00:00,2.50605,2.50675,2.50526,2.5056,292200000.0
2006-08-08 22:05:00,2.50562,2.50631,2.50532,2.50597,66300000.0
2006-08-08 22:10:00,2.50615,2.50704,2.50573,2.50666,158300000.0
2006-08-08 22:15:00,2.50656,2.5071,2.50575,2.50599,195000000.0
2006-08-08 22:20:00,2.50573,2.50693,2.5054,2.50693,186900000.0
2006-08-08 22:25:00,2.50717,2.50866,2.50705,2.50767,202800000.0
2006-08-08 22:30:00,2.50774,2.50808,2.50742,2.50797,23400000.0
2006-08-08 22:35:00,2.50788,2.50919,2.50682,2.50721,116700000.0
2006-08-08 22:40:00,2.50713,2.50713,2.50597,2.5066,156000000.0
2006-08-08 22:45:00,2.50693,2.50807,2.50641,2.50735,84900000.0
2006-08-08 22:50:00,2.50726,2.50859,2.5068,2.50815,163500000.0
2006-08-08 22:55:00,2.50837,2.50882,2.50704,2.50808,264300000.0
2006-08-08 23:20:00,2.50806,2.50806,2.5065,2.5065,31200000.0
2006-08-08 23:25:00,2.50633,2.508,2.50617,2.508,58500000.0
2006-08-08 23:40:00,2.50839,2.50928,2.50806,2.50848,57200000.0
2006-08-08 23:45:00,2.5089,2.51068,2.50833,2.51004,97500000.0
2006-08-08 23:50:00,2.51014,2.51087,2.50942,2.51016,119600000.0
2006-08-08 23:55:00,2.51033,2.51038,2.50808,2.50891,241500000.0
2006-08-09 00:00:00,2.50885,2.50898,2.50762,2.50842,171000000.0
2006-08-09 00:05:00,2.50905,2.51072,2.50854,2.51072,171600000.0
2006-08-09 00:10:00,2.51067,2.51104,2.50899,2.50906,118700000.0
2006-08-09 00:15:00,2.50917,2.51019,2.50882,2.50954,127200000.0
2006-08-09 00:20:00,2.50978,2.50978,2.50812,2.509,146900000.0
2006-08-09 00:25:00,2.50835,2.51297,2.50719,2.51201,140400000.0
2006-08-09 00:30:00,2.51219,2.51312,2.51097,2.5127,163800000.0
2006-08-09 00:35:00,2.51214,2.51247,2.51147,2.51202,101400000.0
2006-08-09 00:40:00,2.51161,2.51225,2.51106,2.51208,222000000.0
2006-08-09 00:45:00,2.51215,2.51215,2.50776,2.50797,132300000.0
2006-08-09 00:50:00,2.50846,2.50846,2.50542,2.5057,213300000.0
2006-08-09 00:55:00,2.50496,2.50543,2.50347,2.50478,306200000.0
2006-08-09 01:00:00,2.50401,2.50539,2.50338,2.50493,312000000.0
2006-08-09 01:05:00,2.50571,2.50575,2.50404,2.50476,163800000.0
2006-08-09 01:10:00,2.50512,2.50568,2.50131,2.50261,167700000.0
2006-08-09 01:15:00,2.50526,2.5061,2.50501,2.50586,144000000.0
2006-08-09 01:20:00,2.50574,2.50631,2.50492,2.50516,159600000.0
2006-08-09 01:25:00,2.50542,2.50558,2.50343,2.50395,136500000.0
2006-08-09 01:30:00,2.50435,2.50602,2.50385,2.50506,245100000.0
2006-08-09 01:35:00,2.50521,2.50613,2.50472,2.50522,147900000.0
2006-08-09 01:40:00,2.5048,2.50581,2.50475,2.50487,163800000.0
2006-08-09 01:45:00,2.50488,2.50549,2.50423,2.50459,159900000.0
2006-08-09 01:50:00,2.50442,2.50497,2.50355,2.50438,197600000.0
2006-08-09 01:55:00,2.50452,2.50492,2.50386,2.50416,159600000.0
2006-08-09 02:00:00,2.50459,2.5052,2.50406,2.50494,137800000.0
2006-08-09 02:05:00,2.50482,2.50538,2.50446,2.50452,159600000.0
2006-08-09 02:10:00,2.50472,2.50508,2.50358,2.50462,167400000.0
2006-08-09 02:15:00,2.50433,2.50482,2.50375,2.50426,148200000.0
2006-08-09 02:20:00,2.50432,2.5046,2.5031,2.50361,147900000.0
2006-08-09 02:25:00,2.50366,2.5048,2.50366,2.50464,128100000.0
2006-08-09 02:30:00,2.50444,2.50466,2.50272,2.50332,163200000.0
2006-08-09 02:35:00,2.50388,2.50447,2.50319,2.5042,159600000.0
2006-08-09 02:40:00,2.50421,2.50497,2.50384,2.50457,159600000.0
2006-08-09 02:45:00,2.50489,2.50612,2.50458,2.5061,143700000.0
2006-08-09 02:50:00,2.50616,2.50628,2.5051,2.50576,152100000.0
2006-08-09 02:55:00,2.50563,2.50602,2.50213,2.506,124500000.0
2006-08-09 03:00:00,2.50606,2.50636,2.50545,2.50581,146000000.0
2006-08-09 03:05:00,2.50598,2.50696,2.50538,2.50638,84200000.0
2006-08-09 03:10:00,2.50664,2.50697,2.50579,2.50603,131300000.0
2006-08-09 03:15:00,2.50627,2.50643,2.50506,2.5053,163800000.0
2006-08-09 03:20:00,2.50552,2.50653,2.50531,2.50609,59500000.0
2006-08-09 03:25:00,2.50655,2.50719,2.50558,2.50588,124200000.0
2006-08-09 03:30:00,2.50605,2.50652,2.50535,2.50552,163200000.0
2006-08-09 03:35:00,2.5059,2.50615,2.5046,2.505,136500000.0
2006-08-09 03:40:00,2.50512,2.50551,2.50422,2.50422,114400000.0
2006-08-09 03:45:00,2.50428,2.50459,2.50335,2.50413,124800000.0
2006-08-09 03:50:00,2.50371,2.50458,2.50346,2.50456,175200000.0
2006-08-09 03:55:00,2.5046,2.50522,2.5042,2.50442,152100000.0
2006-08-09 04:00:00,2.50423,2.50457,2.50353,2.50402,110200000.0
2006-08-09 04:05:00,2.50406,2.50461,2.50088,2.50402,163500000.0
2006-08-09 04:10:00,2.5042,2.50421,2.50344,2.50368,100100000.0
2006-08-09 04:15:00,2.50353,2.50437,2.50189,2.50396,85500000.0
2006-08-09 04:20:00,2.50377,2.50406,2.50296,2.50384,83200000.0
2006-08-09 04:25:00,2.50351,2.50416,2.50271,2.50377,163500000.0
2006-08-09 04:30:00,2.50399,2.50543,2.50366,2.5053,116100000.0
2006-08-09 04:35:00,2.50502,2.50554,2.50403,2.50488,85800000.0
2006-08-09 04:40:00,2.50472,2.50518,2.50437,2.50488,141700000.0
2006-08-09 04:45:00,2.50514,2.50517,2.50406,2.50485,54600000.0
2006-08-09 04:50:00,2.50452,2.50546,2.50415,2.50516,116700000.0
2006-08-09 04:55:00,2.50512,2.50545,2.50369,2.50457,175200000.0
2006-08-09 05:00:00,2.50429,2.50472,2.50378,2.50407,116700000.0
2006-08-09 05:05:00,2.50431,2.50482,2.50362,2.5043,93300000.0
2006-08-09 05:10:00,2.50448,2.50513,2.50394,2.50483,140400000.0
2006-08-09 05:15:00,2.50524,2.50552,2.50447,2.5052,81900000.0
2006-08-09 05:20:00,2.50519,2.50555,2.50477,2.50523,70200000.0
2006-08-09 05:25:00,2.50519,2.50552,2.50412,2.5042,89700000.0
2006-08-09 05:30:00,2.50423,2.50555,2.50372,2.50527,163200000.0
2006-08-09 05:35:00,2.50554,2.5063,2.50341,2.50597,109200000.0
2006-08-09 05:40:00,2.50585,2.50668,2.50533,2.50638,156000000.0
2006-08-09 05:45:00,2.50613,2.50781,2.50587,2.50725,108900000.0
2006-08-09 05:50:00,2.50702,2.50797,2.50669,2.50747,174900000.0
2006-08-09 05:55:00,2.50764,2.50797,2.50674,2.50723,128700000.0
2006-08-09 06:00:00,2.50789,2.50816,2.50703,2.50726,89700000.0
2006-08-09 06:05:00,2.50712,2.50747,2.50296,2.50438,100500000.0
2006-08-09 06:10:00,2.50764,2.50799,2.50683,2.50714,101400000.0
2006-08-09 06:15:00,2.50704,2.50816,2.507,2.5075,105000000.0
2006-08-09 06:20:00,2.50746,2.50851,2.5074,2.50779,97500000.0
2006-08-09 06:25:00,2.50762,2.50849,2.50722,2.50831,54300000.0
2006-08-09 06:30:00,2.50873,2.50926,2.50785,2.50912,174900000.0
2006-08-09 06:35:00,2.509,2.51052,2.50889,2.50991,142700000.0
2006-08-09 06:40:00,2.50981,2.51086,2.50614,2.51037,120900000.0
2006-08-09 06:45:00,2.5105,2.51095,2.51015,2.51043,68900000.0
2006-08-09 06:50:00,2.51053,2.51053,2.50921,2.50932,163200000.0
2006-08-09 06:55:00,2.50917,2.50965,2.50863,2.50937,163800000.0
2006-08-09 07:00:00,2.50936,2.50961,2.50782,2.50854,163500000.0
2006-08-09 07:05:00,2.50848,2.50938,2.50813,2.5088,175500000.0
2006-08-09 07:10:00,2.50815,2.50875,2.50765,2.50809,167100000.0
2006-08-09 07:15:00,2.50816,2.50919,2.50748,2.50892,151800000.0
2006-08-09 07:20:00,2.50872,2.50912,2.50764,2.5082,166800000.0
2006-08-09 07:25:00,2.50792,2.50919,2.50524,2.50843,147900000.0
2006-08-09 07:30:00,2.50745,2.50839,2.5069,2.50733,121600000.0
2006-08-09 07:35:00,2.50756,2.50821,2.50701,2.5076,159300000.0
2006-08-09 07:40:00,2.50756,2.50891,2.50723,2.50848,163500000.0
2006-08-09 07:45:00,2.50877,2.50954,2.50796,2.5086,155700000.0
2006-08-09 07:50:00,2.50918,2.51001,2.50812,2.50812,174300000.0
2006-08-09 07:55:00,2.50867,2.50914,2.50782,2.50816,144300000.0
2006-08-09 08:00:00,2.50832,2.50937,2.50726,2.5074,178200000.0
2006-08-09 08:05:00,2.50684,2.5082,2.50661,2.50792,151800000.0
2006-08-09 08:10:00,2.50809,2.50966,2.50779,2.50943,123900000.0
2006-08-09 08:15:00,2.5086,2.50904,2.5061,2.50632,159300000.0
2006-08-09 08:20:00,2.50616,2.50793,2.50593,2.50718,151800000.0
2006-08-09 08:25:00,2.50718,2.50797,2.50672,2.50761,151800000.0
2006-08-09 08:30:00,2.50784,2.50918,2.50764,2.50853,174900000.0
2006-08-09 08:35:00,2.50862,2.50894,2.50748,2.50813,156000000.0
2006-08-09 08:40:00,2.50804,2.50918,2.50788,2.50873,136200000.0
2006-08-09 08:45:00,2.50812,2.5089,2.50759,2.5083,127100000.0
2006-08-09 08:50:00,2.50846,2.51063,2.50783,2.51027,112800000.0
2006-08-09 08:55:00,2.5104,2.51074,2.50859,2.50981,151500000.0
2006-08-09 09:00:00,2.51004,2.51036,2.5081,2.5087,155100000.0
2006-08-09 09:05:00,2.50888,2.50985,2.50823,2.50862,155400000.0
2006-08-09 09:10:00,2.50853,2.50939,2.50821,2.50888,148200000.0
2006-08-09 09:15:00,2.50835,2.50979,2.50829,2.50977,159900000.0
2006-08-09 09:20:00,2.50857,2.50959,2.50726,2.5076,97500000.0
2006-08-09 09:25:00,2.50696,2.5097,2.50654,2.50935,179100000.0
2006-08-09 09:30:00,2.50899,2.50934,2.50784,2.50788,140100000.0
2006-08-09 09:35:00,2.50716,2.50753,2.50589,2.50598,163200000.0
2006-08-09 09:40:00,2.50582,2.50701,2.50572,2.50671,147900000.0
2006-08-09 09:45:00,2.50628,2.50676,2.50544,2.50676,151800000.0
2006-08-09 09:50:00,2.50671,2.50786,2.5056,2.50734,163800000.0
2006-08-09 09:55:00,2.50724,2.5081,2.50643,2.50669,124500000.0
2006-08-09 10:00:00,2.50668,2.50813,2.5065,2.50746,179100000.0
2006-08-09 10:05:00,2.50737,2.50765,2.50606,2.50671,159600000.0
2006-08-09 10:10:00,2.50574,2.50634,2.50406,2.50473,144300000.0
2006-08-09 10:15:00,2.505,2.50532,2.50373,2.50494,194400000.0
2006-08-09 10:20:00,2.50432,2.50538,2.50395,2.50454,169400000.0
2006-08-09 10:25:00,2.50375,2.50409,2.50134,2.5015,136500000.0
2006-08-09 10:30:00,2.50129,2.50269,2.50116,2.50204,171300000.0
2006-08-09 10:35:00,2.50136,2.50205,2.49886,2.50015,155700000.0
2006-08-09 10:40:00,2.49957,2.50043,2.4992,2.4997,166800000.0
2006-08-09 10:45:00,2.49962,2.49979,2.49859,2.49909,179100000.0
2006-08-09 10:50:00,2.49898,2.49977,2.4986,2.49914,155700000.0
2006-08-09 10:55:00,2.49905,2.50044,2.49763,2.4999,159600000.0
2006-08-09 11:00:00,2.49975,2.4998,2.49788,2.49798,147900000.0
2006-08-09 11:05:00,2.49779,2.49849,2.49719,2.4974,167100000.0
2006-08-09 11:10:00,2.49746,2.4985,2.49682,2.49777,163200000.0
2006-08-09 11:15:00,2.49789,2.49821,2.49717,2.49778,147900000.0
2006-08-09 11:20:00,2.49811,2.49932,2.49793,2.49888,133300000.0
2006-08-09 11:25:00,2.4999,2.50075,2.49851,2.49851,159600000.0
2006-08-09 11:30:00,2.49868,2.49987,2.49659,2.49691,175200000.0
2006-08-09 11:35:00,2.49639,2.49709,2.4951,2.49642,159600000.0
2006-08-09 11:40:00,2.49669,2.49669,2.49327,2.4944,124500000.0
2006-08-09 11:45:00,2.49428,2.49491,2.49389,2.49491,112800000.0
2006-08-09 11:50:00,2.49517,2.49554,2.49424,2.49456,147300000.0
2006-08-09 11:55:00,2.49411,2.49448,2.49212,2.49358,163500000.0
2006-08-09 12:00:00,2.49327,2.49378,2.49275,2.49315,140100000.0
2006-08-09 12:05:00,2.4927,2.49383,2.49227,2.49352,151800000.0
2006-08-09 12:10:00,2.49311,2.49378,2.49273,2.4933,151500000.0
2006-08-09 12:15:00,2.49357,2.49405,2.49333,2.49371,117000000.0
2006-08-09 12:20:00,2.49329,2.49381,2.49278,2.49283,128400000.0
2006-08-09 12:25:00,2.49277,2.49423,2.49245,2.4942,120900000.0
2006-08-09 12:30:00,2.4939,2.49422,2.49106,2.49244,152100000.0
2006-08-09 12:35:00,2.49247,2.49285,2.49114,2.49126,140100000.0
2006-08-09 12:40:00,2.49208,2.4936,2.49174,2.49337,152100000.0
2006-08-09 12:45:00,2.49354,2.49444,2.49336,2.49391,152500000.0
2006-08-09 12:50:00,2.49418,2.49543,2.49385,2.49452,171300000.0
2006-08-09 12:55:00,2.49495,2.49623,2.49412,2.49435,155100000.0
2006-08-09 13:00:00,2.49356,2.494,2.49298,2.49316,198000000.0
2006-08-09 13:05:00,2.49244,2.49391,2.49244,2.49327,179400000.0
2006-08-09 13:10:00,2.49378,2.49391,2.49301,2.49356,144300000.0
2006-08-09 13:15:00,2.49375,2.49464,2.49341,2.49397,116700000.0
2006-08-09 13:20:00,2.49395,2.49464,2.49367,2.49387,124200000.0
2006-08-09 13:25:00,2.4946,2.4946,2.49358,2.49404,58500000.0
2006-08-09 13:30:00,2.49408,2.49469,2.49355,2.4941,319200000.0
2006-08-09 13:35:00,2.49376,2.49438,2.49311,2.49352,434900000.0
2006-08-09 13:40:00,2.49405,2.49516,2.49367,2.4949,572400000.0
2006-08-09 13:45:00,2.49511,2.49511,2.49392,2.4949,670200000.0
2006-08-09 13:50:00,2.49459,2.49459,2.49325,2.49386,586400000.0
2006-08-09 13:55:00,2.49333,2.49381,2.493,2.49348,482700000.0
2006-08-09 14:00:00,2.49348,2.49451,2.49328,2.49417,449600000.0
2006-08-09 14:05:00,2.49404,2.49404,2.49217,2.49287,658500000.0
2006-08-09 14:10:00,2.49321,2.49397,2.49276,2.49341,452100000.0
2006-08-09 14:15:00,2.49345,2.49383,2.49234,2.49261,498000000.0
2006-08-09 14:20:00,2.49321,2.49421,2.49298,2.49358,610100000.0
2006-08-09 14:25:00,2.49342,2.49379,2.49259,2.49323,646200000.0
2006-08-09 14:30:00,2.49261,2.49323,2.4922,2.49276,926700000.0
2006-08-09 14:35:00,2.49291,2.49443,2.49266,2.49383,655000000.0
2006-08-09 14:40:00,2.49419,2.49474,2.49368,2.49413,536700000.0
2006-08-09 14:45:00,2.49372,2.49439,2.49338,2.49407,472600000.0
2006-08-09 14:50:00,2.49402,2.49408,2.49277,2.49277,300000000.0
2006-08-09 14:55:00,2.49252,2.49357,2.49245,2.49322,451500000.0
2006-08-09 15:00:00,2.49317,2.49362,2.49257,2.49327,331200000.0
2006-08-09 15:05:00,2.49296,2.49378,2.49296,2.49334,634500000.0
2006-08-09 15:10:00,2.49365,2.49396,2.49305,2.49389,681000000.0
2006-08-09 15:15:00,2.49357,2.49441,2.49327,2.49412,649800000.0
2006-08-09 15:20:00,2.49349,2.49414,2.49301,2.49321,653100000.0
2006-08-09 15:25:00,2.49341,2.49402,2.48961,2.49354,944300000.0
2006-08-09 15:30:00,2.49129,2.49436,2.48999,2.49233,723200000.0
2006-08-09 15:35:00,2.49241,2.49342,2.49216,2.4929,696900000.0
2006-08-09 15:40:00,2.49295,2.49338,2.49227,2.49238,1026500000.0
2006-08-09 15:45:00,2.49178,2.49288,2.49174,2.49213,871100000.0
2006-08-09 15:50:00,2.49212,2.49242,2.49091,2.49147,825000000.0
2006-08-09 15:55:00,2.49165,2.49193,2.49073,2.49139,708000000.0
2006-08-09 16:00:00,2.49164,2.49195,2.49065,2.49135,1003500000.0
2006-08-09 16:05:00,2.49101,2.49176,2.49039,2.49109,735500000.0
2006-08-09 16:10:00,2.49161,2.49213,2.49069,2.49084,760900000.0
2006-08-09 16:15:00,2.49129,2.49226,2.49094,2.49167,967400000.0
2006-08-09 16:20:00,2.49164,2.49192,2.49025,2.49027,1011000000.0
2006-08-09 16:25:00,2.49078,2.49118,2.49019,2.49034,956300000.0
2006-08-09 16:30:00,2.48993,2.49125,2.48987,2.49123,867600000.0
2006-08-09 16:35:00,2.49128,2.49238,2.49091,2.49212,941400000.0
2006-08-09 16:40:00,2.49178,2.49225,2.49124,2.49135,1003700000.0
2006-08-09 16:45:00,2.49123,2.49227,2.49114,2.49174,883800000.0
2006-08-09 16:50:00,2.49176,2.49333,2.49128,2.49285,672800000.0
2006-08-09 16:55:00,2.4928,2.49291,2.49167,2.49198,923400000.0
2006-08-09 17:00:00,2.49241,2.49321,2.49134,2.492,1005600000.0
2006-08-09 17:05:00,2.49201,2.49201,2.48925,2.48945,907900000.0
2006-08-09 17:10:00,2.48951,2.48976,2.48857,2.48926,646900000.0
2006-08-09 17:15:00,2.48938,2.48972,2.48855,2.48893,594500000.0
2006-08-09 17:20:00,2.48936,2.48973,2.48891,2.4894,459600000.0
2006-08-09 17:25:00,2.48969,2.49017,2.48909,2.48965,599700000.0
2006-08-09 17:30:00,2.49018,2.49063,2.48925,2.48951,1273600000.0
2006-08-09 17:35:00,2.48943,2.48973,2.48866,2.48909,350700000.0
2006-08-09 17:40:00,2.48889,2.48957,2.48711,2.48929,991000000.0
2006-08-09 17:45:00,2.48919,2.49005,2.48873,2.48953,1335700000.0
2006-08-09 17:50:00,2.48991,2.49015,2.48944,2.48951,1152900000.0
2006-08-09 17:55:00,2.48971,2.48971,2.48852,2.4886,528200000.0
2006-08-09 18:00:00,2.4889,2.48952,2.48867,2.48921,960600000.0
2006-08-09 18:05:00,2.48937,2.48971,2.48893,2.48949,753800000.0
2006-08-09 18:10:00,2.48952,2.48988,2.48918,2.48937,696900000.0
2006-08-09 18:15:00,2.48938,2.48963,2.48821,2.48901,1111800000.0
2006-08-09 18:20:00,2.4894,2.48977,2.48914,2.48944,342000000.0
2006-08-09 18:25:00,2.48968,2.48968,2.48851,2.48897,540900000.0
2006-08-09 18:30:00,2.48911,2.48945,2.48837,2.48924,618900000.0
2006-08-09 18:35:00,2.4887,2.48927,2.48832,2.48911,613500000.0
2006-08-09 18:40:00,2.48928,2.48959,2.4885,2.48912,779100000.0
2006-08-09 18:45:00,2.48939,2.49003,2.48918,2.48986,648200000.0
2006-08-09 18:50:00,2.48954,2.48986,2.48919,2.48983,751800000.0
2006-08-09 18:55:00,2.48951,2.49024,2.48925,2.48941,518500000.0
2006-08-09 19:00:00,2.48984,2.48984,2.48892,2.48902,855900000.0
2006-08-09 19:05:00,2.48947,2.48966,2.4885,2.48917,409200000.0
2006-08-09 19:10:00,2.48916,2.48962,2.48807,2.48851,313100000.0
2006-08-09 19:15:00,2.48866,2.48906,2.48835,2.48851,466800000.0
2006-08-09 19:20:00,2.48882,2.48918,2.48831,2.48902,128700000.0
2006-08-09 19:25:00,2.48889,2.48931,2.48812,2.4884,228200000.0
2006-08-09 19:30:00,2.48846,2.48912,2.48797,2.48829,186600000.0
2006-08-09 19:35:00,2.48842,2.48871,2.48739,2.48773,233100000.0
2006-08-09 19:40:00,2.48805,2.48865,2.48764,2.48865,447000000.0
2006-08-09 19:45:00,2.48875,2.48891,2.48831,2.48831,159600000.0
2006-08-09 19:50:00,2.48875,2.48905,2.48837,2.48868,144000000.0
2006-08-09 19:55:00,2.48862,2.48889,2.48751,2.48804,231500000.0
2006-08-09 20:00:00,2.48725,2.48794,2.4863,2.48733,179400000.0
2006-08-09 20:05:00,2.48719,2.48886,2.4869,2.48844,225300000.0
2006-08-09 20:10:00,2.48865,2.48939,2.48825,2.4893,256800000.0
2006-08-09 20:15:00,2.48941,2.48971,2.48789,2.48838,190800000.0
2006-08-09 20:20:00,2.48798,2.48866,2.48729,2.48764,189500000.0
2006-08-09 20:25:00,2.48756,2.48849,2.48698,2.48809,221700000.0
2006-08-09 20:30:00,2.48773,2.48845,2.48726,2.48801,194700000.0
2006-08-09 20:35:00,2.48818,2.48824,2.48772,2.48773,35100000.0
2006-08-09 20:40:00,2.48771,2.4881,2.48695,2.4881,155100000.0
2006-08-09 20:45:00,2.48746,2.48801,2.48744,2.48757,54600000.0
2006-08-09 20:50:00,2.48706,2.48738,2.48595,2.48615,132300000.0
2006-08-09 20:55:00,2.48626,2.48706,2.48547,2.48568,179100000.0
2006-08-09 21:00:00,2.48575,2.48687,2.48509,2.48532,166100000.0
2006-08-09 21:05:00,2.48532,2.48578,2.48417,2.48477,174900000.0
2006-08-09 21:10:00,2.48502,2.48572,2.48453,2.48497,85500000.0
2006-08-09 21:15:00,2.48461,2.48522,2.48447,2.48477,128100000.0
2006-08-09 21:20:00,2.48499,2.48543,2.4843,2.48478,81600000.0
2006-08-09 21:25:00,2.48508,2.48557,2.4847,2.48525,78000000.0
2006-08-09 21:30:00,2.48503,2.48598,2.4848,2.48575,206400000.0
2006-08-09 21:35:00,2.4857,2.48628,2.48536,2.48574,62100000.0
2006-08-09 21:40:00,2.48593,2.48599,2.48509,2.48545,27300000.0
2006-08-09 21:45:00,2.48552,2.48628,2.48533,2.48566,148200000.0
2006-08-09 21:50:00,2.48584,2.48643,2.48536,2.48583,136500000.0
2006-08-09 21:55:00,2.48598,2.4866,2.48574,2.4866,194100000.0
2006-08-09 22:00:00,2.48656,2.48656,2.48535,2.48588,259100000.0
2006-08-09 22:05:00,2.48498,2.48669,2.48498,2.48613,132000000.0
2006-08-09 22:10:00,2.48588,2.48655,2.4857,2.48647,105000000.0
2006-08-09 22:15:00,2.48625,2.48709,2.48587,2.48668,108900000.0
2006-08-09 22:20:00,2.48654,2.4872,2.48617,2.48675,186900000.0
2006-08-09 22:25:00,2.48654,2.48693,2.48582,2.48629,120600000.0
2006-08-09 22:30:00,2.48681,2.48721,2.48636,2.48637,159300000.0
2006-08-09 22:35:00,2.4874,2.48803,2.48702,2.48776,58500000.0
2006-08-09 22:40:00,2.4874,2.48805,2.48687,2.48732,187200000.0
2006-08-09 22:45:00,2.48686,2.48724,2.48505,2.48626,85800000.0
2006-08-09 22:50:00,2.48653,2.48653,2.48468,2.48563,163800000.0
2006-08-09 22:55:00,2.48546,2.48718,2.48517,2.48665,217500000.0
2006-08-09 23:35:00,2.48663,2.48909,2.48645,2.48878,132300000.0
2006-08-09 23:40:00,2.48864,2.48864,2.48674,2.48683,147900000.0
2006-08-09 23:45:00,2.48684,2.48816,2.48629,2.4871,159900000.0
2006-08-09 23:50:00,2.48727,2.48796,2.48673,2.48796,54600000.0
2006-08-09 23:55:00,2.4884,2.49031,2.48788,2.49031,240900000.0
2006-08-10 00:00:00,2.4904,2.4908,2.48922,2.48992,97500000.0
2006-08-10 00:05:00,2.48916,2.49003,2.48835,2.48883,132300000.0
2006-08-10 00:10:00,2.48909,2.48947,2.48866,2.48878,39000000.0
2006-08-10 00:15:00,2.48828,2.48902,2.48828,2.48884,66000000.0
2006-08-10 00:20:00,2.48834,2.48889,2.48812,2.48835,48100000.0
2006-08-10 00:25:00,2.48877,2.48929,2.4879,2.48906,119600000.0
2006-08-10 00:30:00,2.48924,2.48947,2.48835,2.48845,163200000.0
2006-08-10 00:35:00,2.48791,2.48832,2.48726,2.48752,127500000.0
2006-08-10 00:40:00,2.48709,2.48742,2.486,2.48677,190800000.0
2006-08-10 00:45:00,2.48606,2.48765,2.48493,2.4871,167400000.0
2006-08-10 00:50:00,2.48722,2.48968,2.48648,2.48933,213600000.0
2006-08-10 00:55:00,2.4894,2.4894,2.48755,2.48833,308100000.0
2006-08-10 01:00:00,2.48794,2.48854,2.48478,2.48514,349800000.0
2006-08-10 01:05:00,2.48579,2.48682,2.48552,2.48633,163200000.0
2006-08-10 01:10:00,2.48663,2.48744,2.48466,2.48466,101100000.0
2006-08-10 01:15:00,2.48697,2.48697,2.48556,2.48574,112800000.0
2006-08-10 01:20:00,2.48676,2.4868,2.48594,2.48618,116400000.0
2006-08-10 01:25:00,2.48569,2.4868,2.48542,2.48638,166100000.0
2006-08-10 01:30:00,2.48605,2.48663,2.48538,2.48605,245100000.0
2006-08-10 01:35:00,2.48665,2.48683,2.48606,2.48658,123200000.0
2006-08-10 01:40:00,2.48603,2.48667,2.48591,2.48641,66300000.0
2006-08-10 01:45:00,2.48657,2.48657,2.4857,2.48634,159600000.0
2006-08-10 01:50:00,2.48572,2.48602,2.48462,2.48535,188200000.0
2006-08-10 01:55:00,2.48553,2.48625,2.48511,2.48599,198600000.0
2006-08-10 02:15:00,2.48597,2.48685,2.48568,2.48651,116400000.0
2006-08-10 02:20:00,2.48662,2.48696,2.486,2.48667,135900000.0
2006-08-10 02:25:00,2.48593,2.48698,2.48555,2.48628,124800000.0
2006-08-10 02:30:00,2.48627,2.48636,2.48539,2.486,59500000.0
2006-08-10 02:35:00,2.48579,2.48636,2.48516,2.48523,158700000.0
2006-08-10 02:40:00,2.48542,2.48612,2.48487,2.48581,159600000.0
2006-08-10 02:45:00,2.48622,2.48644,2.48539,2.48618,89700000.0
2006-08-10 02:50:00,2.486,2.48643,2.48529,2.48589,120900000.0
2006-08-10 02:55:00,2.48563,2.4867,2.48382,2.48554,124200000.0
2006-08-10 03:00:00,2.48485,2.48597,2.48485,2.48568,124200000.0
2006-08-10 03:05:00,2.48529,2.48635,2.48529,2.48573,162200000.0
2006-08-10 03:10:00,2.48569,2.48618,2.48524,2.4855,171300000.0
2006-08-10 03:15:00,2.48571,2.48747,2.48548,2.48676,162600000.0
2006-08-10 03:20:00,2.48678,2.4871,2.48589,2.48676,144300000.0
2006-08-10 03:25:00,2.48672,2.48806,2.48582,2.48582,155700000.0
2006-08-10 03:30:00,2.48417,2.48491,2.47977,2.48118,163500000.0
2006-08-10 03:35:00,2.48082,2.48117,2.47857,2.47861,167100000.0
2006-08-10 03:40:00,2.47884,2.47939,2.4782,2.47889,152100000.0
2006-08-10 03:45:00,2.47887,2.47957,2.47829,2.47952,124200000.0
2006-08-10 03:50:00,2.47932,2.48017,2.47898,2.47922,174600000.0
2006-08-10 03:55:00,2.47973,2.47999,2.47793,2.47821,152100000.0
2006-08-10 04:00:00,2.47746,2.47865,2.47686,2.47707,139100000.0
2006-08-10 04:05:00,2.47801,2.47932,2.47661,2.47904,163800000.0
2006-08-10 04:10:00,2.47856,2.47906,2.47755,2.47764,140100000.0
2006-08-10 04:15:00,2.4777,2.47854,2.47577,2.47806,155100000.0
2006-08-10 04:20:00,2.47757,2.47823,2.47505,2.47781,119300000.0
2006-08-10 04:25:00,2.47786,2.47871,2.47652,2.47691,163500000.0
2006-08-10 04:30:00,2.47728,2.47751,2.47643,2.4774,116700000.0
2006-08-10 04:35:00,2.47728,2.47886,2.47697,2.47842,133600000.0
2006-08-10 04:40:00,2.47817,2.47863,2.47673,2.47759,139100000.0
2006-08-10 04:45:00,2.47757,2.47824,2.47622,2.47781,136200000.0
2006-08-10 04:50:00,2.47728,2.47773,2.47591,2.47691,159300000.0
2006-08-10 04:55:00,2.47691,2.47756,2.47633,2.47712,132000000.0
2006-08-10 05:00:00,2.47727,2.47757,2.4767,2.4767,146600000.0
2006-08-10 05:05:00,2.47732,2.47762,2.47659,2.47716,116700000.0
2006-08-10 05:10:00,2.47662,2.47725,2.47652,2.47721,42900000.0
2006-08-10 05:15:00,2.47735,2.47751,2.47631,2.47691,93000000.0
2006-08-10 05:20:00,2.4766,2.47694,2.47541,2.47541,66300000.0
2006-08-10 05:25:00,2.47599,2.47617,2.47509,2.47564,101100000.0
2006-08-10 05:30:00,2.47562,2.47603,2.47479,2.47551,163800000.0
2006-08-10 05:35:00,2.47545,2.47601,2.47352,2.47505,93300000.0
2006-08-10 05:40:00,2.47551,2.47555,2.47386,2.4751,156000000.0
2006-08-10 05:45:00,2.47503,2.47649,2.47458,2.47625,136500000.0
2006-08-10 05:50:00,2.47599,2.47656,2.47564,2.4763,62400000.0
2006-08-10 05:55:00,2.47663,2.47724,2.47627,2.47686,159900000.0
2006-08-10 06:00:00,2.47647,2.47683,2.47558,2.47558,124200000.0
2006-08-10 06:05:00,2.47592,2.47734,2.47433,2.47687,170700000.0
2006-08-10 06:10:00,2.47667,2.47763,2.47634,2.47734,128400000.0
2006-08-10 06:15:00,2.47703,2.47733,2.47633,2.47733,124500000.0
2006-08-10 06:20:00,2.47734,2.4777,2.47689,2.47737,124800000.0
2006-08-10 06:25:00,2.47685,2.47752,2.47649,2.47735,89700000.0
2006-08-10 06:30:00,2.47709,2.47757,2.47661,2.47713,139500000.0
2006-08-10 06:35:00,2.4768,2.47791,2.47641,2.47752,112500000.0
2006-08-10 06:40:00,2.47772,2.47802,2.4732,2.47675,147900000.0
2006-08-10 06:45:00,2.47724,2.47797,2.4768,2.47705,159600000.0
2006-08-10 06:50:00,2.4771,2.4776,2.47626,2.47671,89700000.0
2006-08-10 06:55:00,2.47662,2.47709,2.47565,2.47629,163200000.0
2006-08-10 07:00:00,2.47615,2.47672,2.47525,2.47547,163500000.0
2006-08-10 07:05:00,2.47599,2.47696,2.47569,2.47668,132300000.0
2006-08-10 07:10:00,2.47702,2.47702,2.47492,2.47579,167400000.0
2006-08-10 07:15:00,2.47527,2.47655,2.47476,2.4761,124500000.0
2006-08-10 07:20:00,2.47585,2.47643,2.47523,2.47555,167400000.0
2006-08-10 07:25:00,2.47551,2.47693,2.47351,2.47543,120900000.0
2006-08-10 07:30:00,2.47506,2.47559,2.47276,2.47293,152100000.0
2006-08-10 07:35:00,2.47332,2.47355,2.47084,2.47169,128400000.0
2006-08-10 07:40:00,2.47217,2.47243,2.47089,2.4713,163500000.0
2006-08-10 07:45:00,2.47173,2.47173,2.46893,2.46925,155700000.0
2006-08-10 07:50:00,2.46986,2.47018,2.46835,2.46873,175500000.0
2006-08-10 07:55:00,2.46915,2.47045,2.46889,2.46988,144300000.0
2006-08-10 08:00:00,2.46959,2.47026,2.46836,2.46947,179400000.0
2006-08-10 08:05:00,2.46944,2.471,2.46886,2.47072,151800000.0
2006-08-10 08:10:00,2.47058,2.47257,2.467,2.47204,151800000.0
2006-08-10 08:15:00,2.47318,2.47463,2.47244,2.47303,159900000.0
2006-08-10 08:20:00,2.47321,2.47456,2.4726,2.47378,151500000.0
2006-08-10 08:25:00,2.47367,2.47415,2.47313,2.47366,151800000.0
2006-08-10 08:30:00,2.47311,2.47438,2.47288,2.47438,174900000.0
2006-08-10 08:35:00,2.47417,2.47452,2.473,2.47371,183000000.0
2006-08-10 08:40:00,2.47429,2.47461,2.4736,2.47386,157000000.0
2006-08-10 08:45:00,2.47391,2.47494,2.47319,2.47405,162900000.0
2006-08-10 08:50:00,2.47338,2.47408,2.47285,2.47374,179100000.0
2006-08-10 08:55:00,2.47327,2.47374,2.47119,2.47302,88800000.0
2006-08-10 09:00:00,2.47312,2.47458,2.47255,2.4734,155700000.0
2006-08-10 09:05:00,2.47389,2.47399,2.47263,2.47399,155400000.0
2006-08-10 09:10:00,2.47407,2.47475,2.47347,2.47417,147900000.0
2006-08-10 09:15:00,2.47452,2.47503,2.47365,2.47428,159300000.0
2006-08-10 09:20:00,2.47434,2.47506,2.47193,2.47193,155700000.0
2006-08-10 09:25:00,2.47095,2.47232,2.47056,2.47222,179400000.0
2006-08-10 09:30:00,2.47211,2.47229,2.47027,2.47068,140100000.0
2006-08-10 09:35:00,2.47105,2.47169,2.47054,2.47116,163500000.0
2006-08-10 09:40:00,2.47103,2.47123,2.46861,2.4697,148200000.0
2006-08-10 09:45:00,2.47042,2.47179,2.4694,2.4694,152100000.0
2006-08-10 09:50:00,2.46911,2.47164,2.46837,2.47164,163500000.0
2006-08-10 09:55:00,2.47072,2.47128,2.46991,2.47115,152100000.0
2006-08-10 10:00:00,2.47105,2.47197,2.47079,2.47159,178800000.0
2006-08-10 10:05:00,2.47109,2.4714,2.4683,2.46889,159000000.0
2006-08-10 10:10:00,2.46914,2.46942,2.46823,2.46863,144300000.0
2006-08-10 10:15:00,2.46941,2.47056,2.46896,2.47021,194100000.0
2006-08-10 10:20:00,2.46957,2.47046,2.46894,2.46998,171600000.0
2006-08-10 10:25:00,2.46979,2.47068,2.46868,2.47038,150500000.0
2006-08-10 10:30:00,2.47032,2.47064,2.46866,2.46883,171000000.0
2006-08-10 10:35:00,2.4693,2.4693,2.46813,2.46861,128100000.0
2006-08-10 10:40:00,2.46825,2.46915,2.46795,2.46864,128700000.0
2006-08-10 10:45:00,2.46818,2.4683,2.46592,2.46653,138500000.0
2006-08-10 10:50:00,2.46698,2.46941,2.46677,2.46886,155400000.0
2006-08-10 10:55:00,2.46932,2.46965,2.46666,2.46892,159900000.0
2006-08-10 11:00:00,2.46864,2.46958,2.46828,2.46927,139800000.0
2006-08-10 11:05:00,2.46901,2.471,2.46888,2.4708,167700000.0
2006-08-10 11:10:00,2.47058,2.47165,2.4699,2.47165,162900000.0
2006-08-10 11:15:00,2.47079,2.47242,2.47061,2.47189,116700000.0
2006-08-10 11:20:00,2.47134,2.47323,2.47134,2.47241,144000000.0
2006-08-10 11:25:00,2.47267,2.4734,2.47193,2.47282,159300000.0
2006-08-10 11:30:00,2.4734,2.47364,2.47243,2.47274,175500000.0
2006-08-10 11:35:00,2.47281,2.47458,2.47248,2.47431,128700000.0
2006-08-10 11:40:00,2.47401,2.47567,2.4732,2.47377,155700000.0
2006-08-10 11:45:00,2.47365,2.47427,2.47245,2.47277,171600000.0
2006-08-10 11:50:00,2.4726,2.4726,2.47003,2.47016,151500000.0
2006-08-10 11:55:00,2.4706,2.47214,2.47053,2.47123,163200000.0
2006-08-10 12:00:00,2.47129,2.47193,2.4702,2.47057,136200000.0
2006-08-10 12:05:00,2.4704,2.47162,2.47,2.47131,151800000.0
2006-08-10 12:10:00,2.47146,2.47176,2.4698,2.47044,151800000.0
2006-08-10 12:15:00,2.47063,2.47104,2.46971,2.47063,120600000.0
2006-08-10 12:20:00,2.47033,2.47068,2.46871,2.46945,128700000.0
2006-08-10 12:25:00,2.46957,2.47035,2.46923,2.47035,159900000.0
2006-08-10 12:30:00,2.47029,2.47169,2.46998,2.47123,163800000.0
2006-08-10 12:35:00,2.47123,2.47125,2.47043,2.47055,113100000.0
2006-08-10 12:40:00,2.47102,2.47156,2.47005,2.47156,151500000.0
2006-08-10 12:45:00,2.47192,2.47228,2.47124,2.47199,134600000.0
2006-08-10 12:50:00,2.47228,2.47228,2.47118,2.47119,97200000.0
2006-08-10 12:55:00,2.47116,2.47198,2.47054,2.47121,124500000.0
2006-08-10 13:00:00,2.47039,2.47148,2.46987,2.47124,198300000.0
2006-08-10 13:05:00,2.47149,2.47193,2.47069,2.47069,178800000.0
2006-08-10 13:10:00,2.47174,2.47236,2.47109,2.47236,171600000.0
2006-08-10 13:15:00,2.47214,2.47251,2.47166,2.47196,119300000.0
2006-08-10 13:20:00,2.4713,2.47168,2.47057,2.47098,151500000.0
2006-08-10 13:25:00,2.47111,2.47157,2.46942,2.46948,175500000.0
2006-08-10 13:30:00,2.46959,2.472,2.46959,2.47165,319500000.0
2006-08-10 13:35:00,2.47175,2.47352,2.47161,2.47203,435900000.0
2006-08-10 13:40:00,2.47252,2.47264,2.47177,2.47233,382200000.0
2006-08-10 13:45:00,2.4722,2.47259,2.47172,2.47219,667800000.0
2006-08-10 13:50:00,2.47195,2.47273,2.4717,2.47221,753500000.0
2006-08-10 13:55:00,2.47198,2.47255,2.47162,2.47178,481100000.0
2006-08-10 14:00:00,2.4721,2.47352,2.47194,2.47296,541200000.0
2006-08-10 14:05:00,2.47265,2.47319,2.47219,2.47246,657200000.0
2006-08-10 14:10:00,2.47229,2.47287,2.47189,2.47285,450600000.0
2006-08-10 14:15:00,2.47255,2.47318,2.47184,2.47309,649500000.0
2006-08-10 14:20:00,2.47309,2.47473,2.47269,2.47472,610800000.0
2006-08-10 14:25:00,2.47439,2.47504,2.47033,2.47038,804800000.0
2006-08-10 14:30:00,2.46706,2.47427,2.46706,2.47207,1176000000.0
2006-08-10 14:35:00,2.47248,2.47283,2.47119,2.4718,658500000.0
2006-08-10 14:40:00,2.47145,2.47332,2.4714,2.47271,661500000.0
2006-08-10 14:45:00,2.47237,2.47332,2.47216,2.47306,473700000.0
2006-08-10 14:50:00,2.47312,2.47362,2.47255,2.47284,324700000.0
2006-08-10 14:55:00,2.47353,2.47392,2.47304,2.47343,479100000.0
2006-08-10 15:00:00,2.473,2.47321,2.47116,2.47164,329600000.0
2006-08-10 15:05:00,2.47177,2.47249,2.47132,2.47171,635100000.0
2006-08-10 15:10:00,2.47159,2.47227,2.47135,2.47171,681600000.0
2006-08-10 15:15:00,2.47171,2.47239,2.47123,2.47147,650400000.0
2006-08-10 15:20:00,2.4718,2.47219,2.47026,2.47061,651400000.0
2006-08-10 15:25:00,2.4712,2.47207,2.46843,2.47051,1020300000.0
2006-08-10 15:30:00,2.46784,2.47166,2.46698,2.47064,723500000.0
2006-08-10 15:35:00,2.47052,2.47148,2.46923,2.46985,695900000.0
2006-08-10 15:40:00,2.46964,2.46992,2.46817,2.46892,1028100000.0
2006-08-10 15:45:00,2.46906,2.47011,2.46881,2.46938,861800000.0
2006-08-10 15:50:00,2.46949,2.47015,2.46925,2.46984,687500000.0
2006-08-10 15:55:00,2.46934,2.4698,2.46888,2.46928,855500000.0
2006-08-10 16:00:00,2.46941,2.47,2.46778,2.46812,1005300000.0
2006-08-10 16:05:00,2.46839,2.46848,2.46747,2.46837,735600000.0
2006-08-10 16:10:00,2.4683,2.46883,2.46754,2.46883,762000000.0
2006-08-10 16:15:00,2.46802,2.46849,2.46604,2.46791,968000000.0
2006-08-10 16:20:00,2.4679,2.46841,2.46655,2.46727,1011200000.0
2006-08-10 16:25:00,2.46621,2.46689,2.46593,2.46623,957600000.0
2006-08-10 16:30:00,2.466,2.46689,2.46572,2.46617,867300000.0
2006-08-10 16:35:00,2.46659,2.46659,2.46506,2.46525,942000000.0
2006-08-10 16:40:00,2.46524,2.46604,2.46448,2.46458,1000100000.0
2006-08-10 16:45:00,2.46447,2.46504,2.46378,2.46396,882200000.0
2006-08-10 16:50:00,2.46392,2.46648,2.46354,2.46643,672600000.0
2006-08-10 16:55:00,2.46661,2.46681,2.464,2.46425,921200000.0
2006-08-10 17:00:00,2.4641,2.46496,2.46341,2.46473,1001500000.0
2006-08-10 17:05:00,2.46511,2.46589,2.46436,2.46474,911700000.0
2006-08-10 17:10:00,2.46428,2.46571,2.4637,2.46494,649500000.0
2006-08-10 17:15:00,2.46476,2.46509,2.4612,2.46135,763500000.0
2006-08-10 17:20:00,2.46162,2.46445,2.4615,2.46409,633600000.0
2006-08-10 17:25:00,2.4635,2.46421,2.46288,2.46396,723600000.0
2006-08-10 17:30:00,2.46399,2.465,2.46275,2.46338,1275900000.0
2006-08-10 17:35:00,2.4637,2.4644,2.46275,2.46315,350400000.0
2006-08-10 17:40:00,2.46269,2.46362,2.46013,2.46307,977500000.0
2006-08-10 17:45:00,2.46241,2.46292,2.46158,2.4622,1338800000.0
2006-08-10 17:50:00,2.46244,2.46295,2.46149,2.46166,1151700000.0
2006-08-10 17:55:00,2.46154,2.46207,2.46035,2.46141,526600000.0
2006-08-10 18:00:00,2.46127,2.46224,2.46115,2.46169,964700000.0
2006-08-10 18:05:00,2.46157,2.4624,2.4613,2.46193,935100000.0
2006-08-10 18:10:00,2.46187,2.46278,2.46126,2.46278,805100000.0
2006-08-10 18:15:00,2.46296,2.46296,2.46089,2.46166,1112700000.0
2006-08-10 18:20:00,2.46161,2.4622,2.46084,2.46106,1006400000.0
2006-08-10 18:25:00,2.4611,2.46181,2.46064,2.46091,699500000.0
2006-08-10 18:30:00,2.46135,2.4616,2.46048,2.46098,809300000.0
2006-08-10 18:35:00,2.46091,2.46164,2.4606,2.46088,900700000.0
2006-08-10 18:40:00,2.46066,2.4614,2.46045,2.46056,1310200000.0
2006-08-10 18:45:00,2.46089,2.46128,2.46053,2.46085,650400000.0
2006-08-10 18:50:00,2.46078,2.46216,2.46078,2.46165,749200000.0
2006-08-10 18:55:00,2.46217,2.46229,2.46099,2.46129,630900000.0
2006-08-10 19:00:00,2.46157,2.46272,2.46137,2.46236,860700000.0
2006-08-10 19:05:00,2.46257,2.46306,2.46225,2.46243,222000000.0
2006-08-10 19:10:00,2.46247,2.46309,2.46209,2.46253,284400000.0
2006-08-10 19:15:00,2.4629,2.46323,2.46235,2.4628,474300000.0
2006-08-10 19:20:00,2.46299,2.46409,2.46279,2.46371,330300000.0
2006-08-10 19:25:00,2.46346,2.46406,2.4626,2.46294,533800000.0
2006-08-10 19:30:00,2.4631,2.46359,2.46252,2.4634,187200000.0
2006-08-10 19:35:00,2.4632,2.4638,2.46269,2.46353,272700000.0
2006-08-10 19:40:00,2.46322,2.46388,2.46278,2.46357,447900000.0
2006-08-10 19:45:00,2.46401,2.46456,2.46331,2.46402,228900000.0
2006-08-10 19:50:00,2.46431,2.46478,2.46355,2.46452,280200000.0
2006-08-10 19:55:00,2.46424,2.4658,2.46385,2.46526,299400000.0
2006-08-10 20:00:00,2.46575,2.46575,2.46374,2.46408,179400000.0
2006-08-10 20:05:00,2.46343,2.46418,2.4631,2.46367,186900000.0
2006-08-10 20:10:00,2.46404,2.46542,2.46395,2.46508,256800000.0
2006-08-10 20:15:00,2.46495,2.46568,2.46423,2.46479,191100000.0
2006-08-10 20:20:00,2.46467,2.46514,2.46383,2.46391,186300000.0
2006-08-10 20:25:00,2.46365,2.46478,2.4636,2.46448,191100000.0
2006-08-10 20:30:00,2.46462,2.46559,2.46447,2.46494,163800000.0
2006-08-10 20:35:00,2.46506,2.46573,2.46469,2.46476,194400000.0
2006-08-10 20:40:00,2.46512,2.46616,2.46493,2.46579,213900000.0
2006-08-10 20:45:00,2.46585,2.46696,2.46567,2.46631,93300000.0
2006-08-10 20:50:00,2.46627,2.46719,2.46587,2.46672,161200000.0
2006-08-10 20:55:00,2.46659,2.46709,2.46588,2.46596,139800000.0
2006-08-10 21:00:00,2.46592,2.46711,2.46577,2.46661,163200000.0
2006-08-10 21:05:00,2.46652,2.46705,2.46552,2.46571,174600000.0
2006-08-10 21:10:00,2.46589,2.46626,2.46511,2.46595,117000000.0
2006-08-10 21:15:00,2.46619,2.46735,2.46599,2.46699,159900000.0
2006-08-10 21:20:00,2.46716,2.46753,2.46641,2.46677,327000000.0
2006-08-10 21:25:00,2.46635,2.46664,2.4651,2.46572,276300000.0
2006-08-10 21:30:00,2.46585,2.46722,2.46576,2.46697,212600000.0
2006-08-10 21:35:00,2.4673,2.46787,2.46706,2.46742,132600000.0
2006-08-10 21:40:00,2.46734,2.46778,2.46664,2.46736,206400000.0
2006-08-10 21:45:00,2.46754,2.46871,2.46688,2.46813,178800000.0
2006-08-10 21:50:00,2.46844,2.4692,2.46808,2.46867,112800000.0
2006-08-10 21:55:00,2.4687,2.46905,2.46718,2.468,277900000.0
2006-08-10 22:00:00,2.46781,2.46853,2.46713,2.46743,253500000.0
2006-08-10 22:05:00,2.46753,2.4688,2.46722,2.46779,171000000.0
2006-08-10 22:10:00,2.46764,2.46851,2.46739,2.46825,146000000.0
2006-08-10 22:15:00,2.46792,2.46833,2.4671,2.46794,195000000.0
2006-08-10 22:20:00,2.46741,2.46876,2.46707,2.46851,190800000.0
2006-08-10 22:25:00,2.46864,2.46913,2.46848,2.46886,54300000.0
2006-08-10 22:30:00,2.46878,2.46908,2.46804,2.46902,303900000.0
2006-08-10 22:35:00,2.46858,2.46911,2.46824,2.46835,120600000.0
2006-08-10 22:40:00,2.46904,2.46904,2.4676,2.46841,214500000.0
2006-08-10 22:45:00,2.46811,2.46851,2.46775,2.46851,31200000.0
2006-08-10 22:50:00,2.46791,2.46819,2.46649,2.4671,162900000.0
2006-08-10 22:55:00,2.46676,2.46708,2.46567,2.46621,218400000.0
2006-08-10 23:20:00,2.46618,2.46648,2.46526,2.46581,97200000.0
2006-08-10 23:25:00,2.46624,2.46624,2.46482,2.46543,151800000.0
2006-08-10 23:30:00,2.46567,2.4666,2.46526,2.46605,98800000.0
2006-08-10 23:35:00,2.46601,2.46644,2.46544,2.46555,62400000.0
2006-08-10 23:40:00,2.46635,2.46713,2.46618,2.46677,97500000.0
2006-08-10 23:45:00,2.46638,2.46693,2.46504,2.46667,120600000.0
2006-08-10 23:50:00,2.46634,2.46661,2.46575,2.46596,112500000.0
2006-08-10 23:55:00,2.46525,2.46616,2.46513,2.46576,65700000.0
2006-08-11 00:00:00,2.46597,2.46661,2.46561,2.46612,144000000.0
2006-08-11 00:05:00,2.46607,2.46636,2.465,2.46541,101100000.0
2006-08-11 00:10:00,2.46551,2.46625,2.46538,2.46549,94900000.0
2006-08-11 00:15:00,2.46567,2.46599,2.46415,2.46447,54600000.0
2006-08-11 00:20:00,2.4647,2.46526,2.46345,2.46496,144000000.0
2006-08-11 00:25:00,2.4643,2.46484,2.46405,2.46434,54600000.0
2006-08-11 00:30:00,2.46484,2.46516,2.46415,2.46416,89700000.0
2006-08-11 00:35:00,2.4645,2.46477,2.46404,2.46428,62400000.0
2006-08-11 00:40:00,2.4641,2.46453,2.46356,2.46394,222000000.0
2006-08-11 00:45:00,2.4639,2.46428,2.46286,2.46388,167700000.0
2006-08-11 00:50:00,2.46393,2.46406,2.46309,2.46343,159300000.0
2006-08-11 00:55:00,2.4635,2.46408,2.46264,2.4635,306200000.0
2006-08-11 01:00:00,2.4634,2.46437,2.46294,2.46405,322200000.0
2006-08-11 01:05:00,2.46402,2.46436,2.46382,2.46397,42600000.0
2006-08-11 01:10:00,2.46434,2.46434,2.45937,2.46061,105000000.0
2006-08-11 01:15:00,2.46355,2.46376,2.46273,2.46328,80300000.0
2006-08-11 01:20:00,2.4631,2.46359,2.46278,2.463,58500000.0
2006-08-11 01:25:00,2.46315,2.4635,2.46248,2.46306,138500000.0
2006-08-11 01:30:00,2.46282,2.46334,2.46188,2.46206,245100000.0
2006-08-11 01:35:00,2.46168,2.46253,2.46062,2.46062,148200000.0
2006-08-11 01:40:00,2.46085,2.4613,2.45946,2.4595,163800000.0
2006-08-11 01:45:00,2.45999,2.46132,2.4596,2.46025,159900000.0
2006-08-11 01:50:00,2.46055,2.46231,2.46007,2.46097,134900000.0
2006-08-11 01:55:00,2.4615,2.46225,2.46081,2.46118,198600000.0
2006-08-11 02:00:00,2.46165,2.46211,2.46068,2.46162,138800000.0
2006-08-11 02:05:00,2.4613,2.46182,2.46059,2.46111,159300000.0
2006-08-11 02:10:00,2.46097,2.46211,2.46063,2.46174,143700000.0
2006-08-11 02:15:00,2.46205,2.46313,2.46172,2.46278,148200000.0
2006-08-11 02:20:00,2.46295,2.4636,2.46269,2.46331,115700000.0
2006-08-11 02:25:00,2.46329,2.46487,2.46291,2.46452,163800000.0
2006-08-11 02:30:00,2.46468,2.46501,2.46411,2.46471,163200000.0
2006-08-11 02:35:00,2.46434,2.46635,2.46406,2.46579,159900000.0
2006-08-11 02:40:00,2.46545,2.46596,2.46467,2.46495,124500000.0
2006-08-11 02:45:00,2.46549,2.46549,2.46445,2.46462,116700000.0
2006-08-11 02:50:00,2.46497,2.46524,2.46404,2.46453,93600000.0
2006-08-11 02:55:00,2.46438,2.46488,2.46362,2.46413,93300000.0
2006-08-11 03:00:00,2.4641,2.46438,2.46264,2.46304,116700000.0
2006-08-11 03:05:00,2.46319,2.46321,2.46227,2.46236,151800000.0
2006-08-11 03:10:00,2.46296,2.46323,2.462,2.46287,128700000.0
2006-08-11 03:15:00,2.4628,2.46347,2.46229,2.46304,163200000.0
2006-08-11 03:20:00,2.4631,2.46359,2.46247,2.46254,99200000.0
2006-08-11 03:25:00,2.46237,2.46268,2.46104,2.46127,155700000.0
2006-08-11 03:30:00,2.45455,2.46083,2.45344,2.4606,132600000.0
2006-08-11 03:35:00,2.46068,2.46285,2.46014,2.46189,167400000.0
2006-08-11 03:40:00,2.46174,2.46216,2.46129,2.46191,143000000.0
2006-08-11 03:45:00,2.46175,2.46252,2.46143,2.46183,124800000.0
2006-08-11 03:50:00,2.46184,2.46257,2.46157,2.46231,144000000.0
2006-08-11 03:55:00,2.4627,2.46279,2.46229,2.46245,58500000.0
2006-08-11 04:00:00,2.46236,2.46351,2.46229,2.46294,141700000.0
2006-08-11 04:05:00,2.46286,2.46343,2.45975,2.46338,163200000.0
2006-08-11 04:10:00,2.4633,2.46461,2.4631,2.46433,135200000.0
2006-08-11 04:15:00,2.46379,2.46497,2.46169,2.46431,156000000.0
2006-08-11 04:20:00,2.46415,2.46492,2.46356,2.46422,146900000.0
2006-08-11 04:25:00,2.46362,2.46413,2.46265,2.46304,163800000.0
2006-08-11 04:30:00,2.46351,2.46436,2.46295,2.46411,151800000.0
2006-08-11 04:35:00,2.46398,2.46463,2.46337,2.46399,144300000.0
2006-08-11 04:40:00,2.46398,2.46501,2.46397,2.46435,154400000.0
2006-08-11 04:45:00,2.46432,2.46503,2.46392,2.46399,135900000.0
2006-08-11 04:50:00,2.4643,2.46432,2.46338,2.4643,159600000.0
2006-08-11 04:55:00,2.4643,2.46441,2.46343,2.4642,175500000.0
2006-08-11 05:00:00,2.46414,2.46418,2.46337,2.4637,111800000.0
2006-08-11 05:05:00,2.46368,2.46368,2.46253,2.46309,148200000.0
2006-08-11 05:10:00,2.46349,2.46349,2.46223,2.46251,148200000.0
2006-08-11 05:15:00,2.46237,2.46313,2.46203,2.46278,147600000.0
2006-08-11 05:20:00,2.46261,2.4633,2.46207,2.46227,163500000.0
2006-08-11 05:25:00,2.46223,2.46287,2.46174,2.46262,85800000.0
2006-08-11 05:30:00,2.46257,2.46283,2.46208,2.4624,101100000.0
2006-08-11 05:35:00,2.46262,2.46281,2.46211,2.46225,62100000.0
2006-08-11 05:40:00,2.46251,2.46294,2.46216,2.46241,101400000.0
2006-08-11 05:45:00,2.46195,2.46316,2.46172,2.46265,135900000.0
2006-08-11 05:50:00,2.46255,2.46285,2.46134,2.46162,175500000.0
2006-08-11 05:55:00,2.46238,2.46274,2.46169,2.46236,128700000.0
2006-08-11 06:00:00,2.4625,2.46326,2.46198,2.46283,123900000.0
2006-08-11 06:05:00,2.46297,2.46331,2.45999,2.45999,73800000.0
2006-08-11 06:10:00,2.46286,2.46316,2.46207,2.46239,132600000.0
2006-08-11 06:15:00,2.4619,2.46248,2.46152,2.46196,96200000.0
2006-08-11 06:20:00,2.46231,2.46305,2.46206,2.4625,151500000.0
2006-08-11 06:25:00,2.46204,2.46277,2.46174,2.46236,113100000.0
2006-08-11 06:30:00,2.46285,2.46285,2.4619,2.46241,108900000.0
2006-08-11 06:35:00,2.46264,2.46286,2.46162,2.4618,146600000.0
2006-08-11 06:40:00,2.46172,2.46214,2.46146,2.46181,62100000.0
2006-08-11 06:45:00,2.46212,2.46215,2.46121,2.46166,117000000.0
2006-08-11 06:50:00,2.46173,2.46262,2.46143,2.46231,74100000.0
2006-08-11 06:55:00,2.46231,2.46376,2.46216,2.46319,163800000.0
2006-08-11 07:00:00,2.4632,2.46461,2.46312,2.46387,163200000.0
2006-08-11 07:05:00,2.46356,2.46436,2.46265,2.46316,174900000.0
2006-08-11 07:10:00,2.46337,2.46379,2.46254,2.46348,132300000.0
2006-08-11 07:15:00,2.46342,2.46399,2.46299,2.46388,120900000.0
2006-08-11 07:20:00,2.46358,2.46384,2.4627,2.46323,124800000.0
2006-08-11 07:25:00,2.46302,2.46347,2.46251,2.46321,58500000.0
2006-08-11 07:30:00,2.46258,2.46382,2.46258,2.46326,152100000.0
2006-08-11 07:35:00,2.46301,2.46358,2.46249,2.46345,159600000.0
2006-08-11 07:40:00,2.46317,2.464,2.46261,2.46378,162600000.0
2006-08-11 07:45:00,2.46337,2.46391,2.46282,2.4632,156000000.0
2006-08-11 07:50:00,2.46363,2.46412,2.46297,2.46334,101400000.0
2006-08-11 07:55:00,2.46415,2.4645,2.46328,2.464,144000000.0
2006-08-11 08:00:00,2.46397,2.46495,2.46356,2.464,179100000.0
2006-08-11 08:05:00,2.46443,2.46519,2.46369,2.46457,151800000.0
2006-08-11 08:10:00,2.464,2.46447,2.46348,2.46394,93600000.0
2006-08-11 08:15:00,2.46327,2.46471,2.46307,2.46471,159900000.0
2006-08-11 08:20:00,2.46464,2.46531,2.46341,2.46389,151800000.0
2006-08-11 08:25:00,2.46325,2.46371,2.46197,2.46286,151800000.0
2006-08-11 08:30:00,2.46282,2.46372,2.46244,2.46293,174900000.0
2006-08-11 08:35:00,2.46375,2.46465,2.46265,2.46464,183300000.0
2006-08-11 08:40:00,2.46443,2.46443,2.46183,2.46219,167100000.0
2006-08-11 08:45:00,2.46203,2.46303,2.46179,2.4626,153100000.0
2006-08-11 08:50:00,2.46211,2.46285,2.46154,2.46237,179400000.0
2006-08-11 08:55:00,2.46224,2.46252,2.45987,2.46225,151500000.0
2006-08-11 09:00:00,2.46254,2.46419,2.46246,2.46387,155700000.0
2006-08-11 09:05:00,2.46375,2.46457,2.4631,2.46451,155700000.0
2006-08-11 09:10:00,2.46428,2.46481,2.46362,2.46417,148200000.0
2006-08-11 09:15:00,2.46416,2.46512,2.46379,2.4647,159300000.0
2006-08-11 09:20:00,2.46491,2.46581,2.46463,2.4658,156000000.0
2006-08-11 09:25:00,2.46517,2.46648,2.4647,2.46535,179100000.0
2006-08-11 09:30:00,2.46568,2.46622,2.46517,2.46591,140100000.0
2006-08-11 09:35:00,2.46617,2.46647,2.46444,2.4653,163800000.0
2006-08-11 09:40:00,2.46499,2.46535,2.46383,2.46449,146600000.0
2006-08-11 09:45:00,2.46485,2.46522,2.46392,2.46522,152100000.0
2006-08-11 09:50:00,2.46552,2.46578,2.46344,2.46509,163800000.0
2006-08-11 09:55:00,2.46525,2.4657,2.46433,2.4653,151800000.0
2006-08-11 10:00:00,2.46541,2.46632,2.46506,2.46596,178800000.0
2006-08-11 10:05:00,2.46616,2.46669,2.46557,2.46585,159900000.0
2006-08-11 10:10:00,2.4657,2.46872,2.46543,2.46838,144300000.0
2006-08-11 10:15:00,2.46788,2.46849,2.46678,2.46787,194700000.0
2006-08-11 10:20:00,2.46848,2.47007,2.46814,2.46955,143700000.0
2006-08-11 10:25:00,2.46918,2.47026,2.46854,2.46975,163500000.0
2006-08-11 10:30:00,2.47004,2.47173,2.4696,2.47047,171600000.0
2006-08-11 10:35:00,2.47064,2.47174,2.47,2.47152,155700000.0
2006-08-11 10:40:00,2.47099,2.47197,2.47025,2.47197,167100000.0
2006-08-11 10:45:00,2.47232,2.4741,2.47206,2.47318,179400000.0
2006-08-11 10:50:00,2.47217,2.47264,2.47126,2.47157,155700000.0
2006-08-11 10:55:00,2.47153,2.47208,2.4698,2.47131,159300000.0
2006-08-11 11:00:00,2.47148,2.47243,2.47078,2.4717,174900000.0
2006-08-11 11:05:00,2.47275,2.47338,2.47167,2.47256,136200000.0
2006-08-11 11:10:00,2.47217,2.47304,2.47151,2.47155,136500000.0
2006-08-11 11:15:00,2.47192,2.47284,2.47148,2.47188,147900000.0
2006-08-11 11:20:00,2.47139,2.47292,2.47139,2.47281,144300000.0
2006-08-11 11:25:00,2.47244,2.47256,2.47134,2.4714,159600000.0
2006-08-11 11:30:00,2.47188,2.47349,2.47188,2.47325,175500000.0
2006-08-11 11:35:00,2.47245,2.47351,2.47245,2.47304,120600000.0
2006-08-11 11:40:00,2.47284,2.47338,2.47214,2.47247,124800000.0
2006-08-11 11:45:00,2.47221,2.47295,2.47148,2.47234,171000000.0
2006-08-11 11:50:00,2.47289,2.47319,2.47169,2.47197,153400000.0
2006-08-11 11:55:00,2.47198,2.47268,2.47172,2.47193,128700000.0
2006-08-11 12:00:00,2.47199,2.47199,2.47024,2.47024,105300000.0
2006-08-11 12:05:00,2.47091,2.47135,2.47063,2.47076,93600000.0
2006-08-11 12:10:00,2.47115,2.47205,2.47081,2.47133,120900000.0
2006-08-11 12:15:00,2.47192,2.47212,2.47129,2.47179,117000000.0
2006-08-11 12:20:00,2.47126,2.47208,2.47112,2.47174,85200000.0
2006-08-11 12:25:00,2.47186,2.47268,2.47149,2.47249,132300000.0
2006-08-11 12:30:00,2.472,2.47261,2.47137,2.47209,190800000.0
2006-08-11 12:35:00,2.4716,2.47244,2.47126,2.47195,113100000.0
2006-08-11 12:40:00,2.47195,2.47304,2.47167,2.47279,120900000.0
2006-08-11 12:45:00,2.47271,2.47301,2.47152,2.47185,88400000.0
2006-08-11 12:50:00,2.47224,2.47243,2.47071,2.47113,171000000.0
2006-08-11 12:55:00,2.47113,2.47185,2.47082,2.47115,156000000.0
2006-08-11 13:00:00,2.47138,2.47167,2.47045,2.47061,198600000.0
2006-08-11 13:05:00,2.47085,2.47099,2.46921,2.46925,139800000.0
2006-08-11 13:10:00,2.46952,2.47012,2.46913,2.46986,171300000.0
2006-08-11 13:15:00,2.46986,2.46996,2.46828,2.46883,144000000.0
2006-08-11 13:20:00,2.46816,2.46867,2.4675,2.46797,120900000.0
2006-08-11 13:25:00,2.46824,2.46862,2.46772,2.46842,175500000.0
2006-08-11 13:30:00,2.46847,2.46851,2.4677,2.46851,261000000.0
2006-08-11 13:35:00,2.46842,2.46899,2.46796,2.4681,435600000.0
2006-08-11 13:40:00,2.4683,2.46845,2.46763,2.46818,544800000.0
2006-08-11 13:45:00,2.46822,2.46965,2.46808,2.46923,506400000.0
2006-08-11 13:50:00,2.46911,2.46941,2.46699,2.46769,756000000.0
2006-08-11 13:55:00,2.46799,2.46817,2.46689,2.46762,568200000.0
2006-08-11 14:00:00,2.46723,2.46801,2.46704,2.4676,323100000.0
2006-08-11 14:05:00,2.4678,2.46832,2.4674,2.4675,455400000.0
2006-08-11 14:10:00,2.46779,2.46873,2.46715,2.46795,451200000.0
2006-08-11 14:15:00,2.46783,2.46911,2.46763,2.46876,466200000.0
2006-08-11 14:20:00,2.469,2.469,2.46772,2.4688,610800000.0
2006-08-11 14:25:00,2.46864,2.46913,2.4662,2.46636,626700000.0
2006-08-11 14:30:00,2.45761,2.46731,2.45742,2.46686,1175400000.0
2006-08-11 14:35:00,2.46722,2.46847,2.46665,2.46695,657900000.0
2006-08-11 14:40:00,2.46688,2.46735,2.46556,2.46592,659700000.0
2006-08-11 14:45:00,2.46569,2.46811,2.46487,2.46755,474900000.0
2006-08-11 14:50:00,2.46824,2.46824,2.46643,2.467,320600000.0
2006-08-11 14:55:00,2.46672,2.46705,2.46574,2.46601,478800000.0
2006-08-11 15:00:00,2.46577,2.46585,2.46393,2.46492,331200000.0
2006-08-11 15:05:00,2.46522,2.46557,2.46335,2.46335,635700000.0
2006-08-11 15:10:00,2.46368,2.46442,2.46252,2.46258,681900000.0
2006-08-11 15:15:00,2.46262,2.46355,2.46213,2.46281,650700000.0
2006-08-11 15:20:00,2.46295,2.46356,2.46179,2.46356,653600000.0
2006-08-11 15:25:00,2.46321,2.46528,2.46107,2.46423,1019300000.0
2006-08-11 15:30:00,2.46281,2.46617,2.46119,2.46431,723200000.0
2006-08-11 15:35:00,2.46473,2.46473,2.46286,2.46333,696900000.0
2006-08-11 15:40:00,2.46389,2.46468,2.46333,2.46433,1027200000.0
2006-08-11 15:45:00,2.46484,2.46658,2.46429,2.46642,865600000.0
2006-08-11 15:50:00,2.46622,2.4671,2.46613,2.46709,687900000.0
2006-08-11 15:55:00,2.46643,2.46775,2.46615,2.4668,891000000.0
2006-08-11 16:00:00,2.46725,2.4684,2.46674,2.46711,1000600000.0
2006-08-11 16:05:00,2.46663,2.46718,2.46619,2.46643,736200000.0
2006-08-11 16:10:00,2.46679,2.46986,2.46653,2.46986,763200000.0
2006-08-11 16:15:00,2.46982,2.47154,2.46961,2.47096,969200000.0
2006-08-11 16:20:00,2.47131,2.47157,2.47059,2.47085,1010400000.0
2006-08-11 16:25:00,2.47085,2.47204,2.47034,2.47118,957600000.0
2006-08-11 16:30:00,2.47142,2.47293,2.4711,2.47214,865400000.0
2006-08-11 16:35:00,2.472,2.4725,2.46979,2.47029,940600000.0
2006-08-11 16:40:00,2.46997,2.4703,2.46936,2.46958,1003400000.0
2006-08-11 16:45:00,2.46976,2.46976,2.46797,2.46814,884100000.0
2006-08-11 16:50:00,2.46844,2.47,2.46812,2.46973,673500000.0
2006-08-11 16:55:00,2.46942,2.4698,2.46892,2.46943,923100000.0
2006-08-11 17:00:00,2.46921,2.4702,2.4688,2.46953,1004100000.0
2006-08-11 17:05:00,2.46967,2.47017,2.46891,2.46983,879900000.0
2006-08-11 17:10:00,2.46928,2.47066,2.46928,2.47014,649800000.0
2006-08-11 17:15:00,2.47056,2.47113,2.47004,2.47061,595200000.0
2006-08-11 17:20:00,2.47061,2.4716,2.47014,2.47109,435600000.0
2006-08-11 17:25:00,2.47131,2.47174,2.47105,2.47119,613400000.0
2006-08-11 17:30:00,2.47139,2.47212,2.47068,2.47113,1274500000.0
2006-08-11 17:35:00,2.47038,2.47089,2.46941,2.47068,350700000.0
2006-08-11 17:40:00,2.47027,2.47111,2.46799,2.46963,979800000.0
2006-08-11 17:45:00,2.46942,2.47051,2.46877,2.47,1337300000.0
2006-08-11 17:50:00,2.46992,2.47119,2.46972,2.47044,1152900000.0
2006-08-11 17:55:00,2.47002,2.47068,2.4692,2.46952,521400000.0
2006-08-11 18:00:00,2.46929,2.46974,2.46749,2.46767,963300000.0
2006-08-11 18:05:00,2.46746,2.46842,2.4674,2.46822,937700000.0
2006-08-11 18:10:00,2.46835,2.46858,2.46776,2.46808,805700000.0
2006-08-11 18:15:00,2.46821,2.46838,2.46741,2.46802,1109900000.0
2006-08-11 18:20:00,2.46834,2.46882,2.46783,2.46786,666300000.0
2006-08-11 18:25:00,2.46834,2.4696,2.46793,2.4696,697500000.0
2006-08-11 18:30:00,2.46917,2.46982,2.46845,2.46857,807500000.0
2006-08-11 18:35:00,2.46861,2.46861,2.46685,2.46705,595500000.0
2006-08-11 18:40:00,2.46706,2.46771,2.46639,2.46695,1310900000.0
2006-08-11 18:45:00,2.46734,2.46775,2.46686,2.46775,457700000.0
2006-08-11 18:50:00,2.46751,2.4683,2.46703,2.46806,750900000.0
2006-08-11 18:55:00,2.46773,2.46773,2.46639,2.46716,630000000.0
2006-08-11 19:00:00,2.46759,2.46759,2.46594,2.4669,860100000.0
2006-08-11 19:05:00,2.46696,2.46802,2.46653,2.46802,440100000.0
2006-08-11 19:10:00,2.46793,2.46808,2.46722,2.46779,315900000.0
2006-08-11 19:15:00,2.46775,2.46817,2.46684,2.46709,510000000.0
2006-08-11 19:20:00,2.46728,2.46775,2.46694,2.46723,100800000.0
2006-08-11 19:25:00,2.4673,2.46771,2.4671,2.46724,331500000.0
2006-08-11 19:30:00,2.46736,2.46777,2.46676,2.46709,187200000.0
2006-08-11 19:35:00,2.46664,2.46761,2.46633,2.46683,272700000.0
2006-08-11 19:40:00,2.4674,2.46746,2.46651,2.46704,210000000.0
2006-08-11 19:45:00,2.46683,2.46739,2.46633,2.46733,136500000.0
2006-08-11 19:50:00,2.46722,2.46782,2.4666,2.46782,280200000.0
2006-08-11 19:55:00,2.46712,2.46776,2.46666,2.46697,214200000.0
2006-08-11 20:00:00,2.46744,2.46792,2.46706,2.46761,112800000.0
2006-08-11 20:05:00,2.46787,2.46787,2.46677,2.46712,226200000.0
2006-08-11 20:10:00,2.46708,2.46808,2.46686,2.46749,132600000.0
2006-08-11 20:15:00,2.46733,2.46805,2.467,2.46777,163500000.0
2006-08-11 20:20:00,2.46805,2.46851,2.46719,2.46771,186900000.0
2006-08-11 20:25:00,2.46776,2.46794,2.46674,2.4671,222300000.0
2006-08-11 20:30:00,2.46738,2.46772,2.46685,2.46723,124500000.0
2006-08-11 20:35:00,2.46723,2.46849,2.46701,2.46754,194700000.0
2006-08-11 20:40:00,2.46743,2.46775,2.46694,2.4677,97200000.0
2006-08-11 20:45:00,2.46687,2.46805,2.46629,2.46736,128700000.0
2006-08-11 20:50:00,2.46676,2.46733,2.46611,2.46733,159900000.0
2006-08-11 20:55:00,2.46722,2.46773,2.46636,2.46636,179100000.0
2006-08-11 21:00:00,2.46674,2.46757,2.46645,2.46732,132600000.0
2006-08-11 21:05:00,2.46661,2.46707,2.46629,2.46693,144300000.0
2006-08-11 21:10:00,2.4665,2.46763,2.46614,2.46713,143400000.0
2006-08-11 21:15:00,2.46634,2.46769,2.46634,2.46769,159900000.0
2006-08-11 21:20:00,2.46755,2.46801,2.46676,2.4674,288300000.0
2006-08-11 21:25:00,2.46705,2.46732,2.46545,2.46624,276300000.0
2006-08-11 21:30:00,2.46573,2.46655,2.46565,2.46627,186900000.0
2006-08-11 21:35:00,2.46632,2.46686,2.46556,2.46659,120900000.0
2006-08-11 21:40:00,2.46666,2.46776,2.46626,2.4672,236000000.0
2006-08-11 21:45:00,2.46726,2.46773,2.46662,2.46731,151500000.0
2006-08-11 21:50:00,2.46658,2.46742,2.46632,2.46742,93300000.0
2006-08-11 21:55:00,2.46743,2.46758,2.46644,2.46702,271800000.0
2006-08-11 22:00:00,2.4668,2.46795,2.46656,2.46795,182400000.0
2006-08-11 22:05:00,2.46805,2.46813,2.4671,2.46789,132000000.0
2006-08-11 22:10:00,2.46735,2.46791,2.46708,2.46778,90100000.0
2006-08-11 22:15:00,2.46779,2.46779,2.4666,2.46763,163500000.0
2006-08-11 22:20:00,2.46724,2.46851,2.46697,2.46827,163800000.0
2006-08-11 22:25:00,2.46777,2.46843,2.4673,2.46749,144000000.0
2006-08-11 22:30:00,2.46731,2.46761,2.46678,2.46709,113100000.0
2006-08-11 22:35:00,2.46672,2.46752,2.46664,2.46724,147600000.0
2006-08-11 22:40:00,2.46702,2.46791,2.46688,2.46786,183300000.0
2006-08-11 22:45:00,2.46724,2.46779,2.46706,2.46737,45500000.0
2006-08-11 22:50:00,2.46739,2.46794,2.46692,2.46711,89100000.0
2006-08-11 22:55:00,2.46729,2.46729,2.46478,2.46595,217800000.0
2006-08-13 23:35:00,2.46536,2.46589,2.46487,2.46536,27300000.0
2006-08-13 23:40:00,2.46537,2.46537,2.46456,2.46502,27300000.0
2006-08-13 23:45:00,2.46497,2.46497,2.46395,2.46396,31200000.0
2006-08-13 23:50:00,2.46476,2.46476,2.4631,2.46357,93600000.0
2006-08-13 23:55:00,2.46359,2.46461,2.46317,2.46355,128400000.0
2006-08-14 00:00:00,2.46441,2.46564,2.46408,2.46553,170000000.0
2006-08-14 00:05:00,2.46508,2.46629,2.46406,2.46629,171600000.0
2006-08-14 00:10:00,2.46624,2.46683,2.46596,2.46639,73800000.0
2006-08-14 00:15:00,2.46616,2.46737,2.46527,2.46728,81900000.0
2006-08-14 00:20:00,2.46621,2.46697,2.46545,2.46665,101100000.0
2006-08-14 00:25:00,2.46612,2.46676,2.46552,2.46606,140100000.0
2006-08-14 00:30:00,2.46608,2.46634,2.46549,2.46583,101400000.0
2006-08-14 00:35:00,2.46564,2.46703,2.46509,2.46661,136200000.0
2006-08-14 00:40:00,2.467,2.4672,2.46631,2.46631,148200000.0
2006-08-14 00:45:00,2.46671,2.46699,2.46548,2.4667,167400000.0
2006-08-14 00:50:00,2.46682,2.46757,2.46528,2.46744,213900000.0
2006-08-14 00:55:00,2.46683,2.46808,2.46683,2.46734,216800000.0
2006-08-14 01:00:00,2.46675,2.46821,2.46673,2.46774,311700000.0
2006-08-14 01:05:00,2.46755,2.46835,2.46701,2.46774,136500000.0
2006-08-14 01:10:00,2.46801,2.46944,2.46652,2.468,101400000.0
2006-08-14 01:15:00,2.46897,2.46934,2.46791,2.468,112800000.0
2006-08-14 01:20:00,2.46796,2.46836,2.46713,2.46736,132000000.0
2006-08-14 01:25:00,2.46734,2.46784,2.46638,2.46687,158600000.0
2006-08-14 01:35:00,2.4664,2.46701,2.46581,2.46593,97200000.0
2006-08-14 01:40:00,2.46639,2.46697,2.46618,2.46697,108600000.0
2006-08-14 01:45:00,2.46687,2.46689,2.46591,2.46615,132000000.0
2006-08-14 01:50:00,2.46619,2.46678,2.46595,2.46639,158300000.0
2006-08-14 01:55:00,2.46612,2.4665,2.46541,2.46589,171300000.0
2006-08-14 02:00:00,2.46631,2.46636,2.46508,2.46559,146600000.0
2006-08-14 02:05:00,2.46575,2.46635,2.46517,2.46602,159900000.0
2006-08-14 02:10:00,2.4662,2.46698,2.46594,2.46668,167400000.0
2006-08-14 02:15:00,2.46649,2.46702,2.46567,2.46588,117000000.0
2006-08-14 02:20:00,2.46617,2.46731,2.466,2.46637,111200000.0
2006-08-14 02:25:00,2.46675,2.46748,2.46643,2.4669,136200000.0
2006-08-14 02:30:00,2.46795,2.46807,2.46669,2.4676,132000000.0
2006-08-14 02:35:00,2.46741,2.46811,2.46714,2.46769,159900000.0
2006-08-14 02:40:00,2.46788,2.46801,2.46655,2.46695,97500000.0
2006-08-14 02:45:00,2.46768,2.46785,2.46694,2.46731,144000000.0
2006-08-14 02:50:00,2.46736,2.46795,2.46726,2.46754,120900000.0
2006-08-14 02:55:00,2.46789,2.46809,2.46715,2.4679,124800000.0
2006-08-14 03:00:00,2.46754,2.46786,2.46639,2.46721,153100000.0
2006-08-14 03:05:00,2.46757,2.46757,2.46652,2.46665,66000000.0
2006-08-14 03:10:00,2.46664,2.46756,2.46644,2.46707,128100000.0
2006-08-14 03:15:00,2.46748,2.46786,2.46681,2.46711,162900000.0
2006-08-14 03:20:00,2.46757,2.46777,2.46701,2.4675,78000000.0
2006-08-14 03:25:00,2.46695,2.46747,2.46646,2.4669,97200000.0
2006-08-14 03:30:00,2.46725,2.46843,2.46671,2.46812,124500000.0
2006-08-14 03:35:00,2.46857,2.46868,2.46778,2.46791,167700000.0
2006-08-14 03:40:00,2.46767,2.46802,2.46695,2.46751,141700000.0
2006-08-14 03:45:00,2.46723,2.46788,2.46663,2.46769,97200000.0
2006-08-14 03:50:00,2.46761,2.46781,2.46686,2.4669,104700000.0
2006-08-14 03:55:00,2.46708,2.46768,2.46682,2.46745,112800000.0
2006-08-14 04:00:00,2.4671,2.46744,2.46621,2.46661,141700000.0
2006-08-14 04:05:00,2.46664,2.46712,2.46422,2.46645,120000000.0
2006-08-14 04:10:00,2.46701,2.4672,2.46639,2.46693,78000000.0
2006-08-14 04:15:00,2.46651,2.46731,2.46443,2.46696,81900000.0
2006-08-14 04:20:00,2.4669,2.46746,2.46614,2.46614,113100000.0
2006-08-14 04:25:00,2.46627,2.46656,2.46572,2.46611,93600000.0
2006-08-14 04:30:00,2.46631,2.46654,2.4656,2.46622,120600000.0
2006-08-14 04:35:00,2.46592,2.46676,2.4655,2.46639,85800000.0
2006-08-14 04:40:00,2.4663,2.4668,2.46598,2.46627,97500000.0
2006-08-14 04:45:00,2.46626,2.46701,2.46612,2.46675,97200000.0
2006-08-14 04:50:00,2.46644,2.46673,2.46594,2.46649,128400000.0
2006-08-14 04:55:00,2.46639,2.46672,2.4655,2.46611,132000000.0
2006-08-14 05:00:00,2.46668,2.46734,2.46612,2.46734,92300000.0
2006-08-14 05:05:00,2.46678,2.46763,2.46662,2.46761,93300000.0
2006-08-14 05:10:00,2.46735,2.4677,2.46628,2.46734,136200000.0
2006-08-14 05:15:00,2.46689,2.46729,2.46627,2.46683,120600000.0
2006-08-14 05:20:00,2.46696,2.46812,2.46681,2.46751,70200000.0
2006-08-14 05:25:00,2.46778,2.46826,2.46729,2.46769,128400000.0
2006-08-14 05:35:00,2.46761,2.46796,2.46604,2.46792,100100000.0
2006-08-14 05:40:00,2.46795,2.46837,2.46773,2.46801,54000000.0
2006-08-14 05:45:00,2.46797,2.46822,2.46709,2.46709,109200000.0
2006-08-14 05:50:00,2.46804,2.46805,2.46708,2.46756,66300000.0
2006-08-14 05:55:00,2.46727,2.4676,2.46688,2.46711,70200000.0
2006-08-14 06:00:00,2.46729,2.46788,2.46602,2.46669,97200000.0
2006-08-14 06:05:00,2.46714,2.46774,2.46364,2.46696,113100000.0
2006-08-14 06:10:00,2.46713,2.46767,2.46672,2.46721,132300000.0
2006-08-14 06:15:00,2.4669,2.46724,2.46546,2.46607,116700000.0
2006-08-14 06:20:00,2.4661,2.46677,2.46599,2.46636,97200000.0
2006-08-14 06:25:00,2.46619,2.46676,2.466,2.46639,78000000.0
2006-08-14 06:30:00,2.466,2.46672,2.46559,2.46587,77100000.0
2006-08-14 06:40:00,2.46671,2.46714,2.46225,2.46637,116700000.0
2006-08-14 06:45:00,2.46616,2.46694,2.46559,2.4666,159600000.0
2006-08-14 06:50:00,2.46628,2.4666,2.46581,2.46612,31200000.0
2006-08-14 06:55:00,2.46628,2.46684,2.46571,2.46647,132600000.0
2006-08-14 07:00:00,2.46651,2.46683,2.466,2.466,97200000.0
2006-08-14 07:05:00,2.46653,2.46678,2.46613,2.46649,78000000.0
2006-08-14 07:10:00,2.46588,2.46646,2.46575,2.46614,31200000.0
2006-08-14 07:15:00,2.46631,2.46667,2.466,2.46612,30600000.0
2006-08-14 07:20:00,2.46656,2.4668,2.46588,2.46637,109200000.0
2006-08-14 07:25:00,2.46577,2.46657,2.46536,2.46618,31200000.0
2006-08-14 07:30:00,2.4663,2.46681,2.46618,2.46624,66000000.0
2006-08-14 07:35:00,2.46641,2.46646,2.46529,2.46608,120900000.0
2006-08-14 07:40:00,2.46642,2.4666,2.46565,2.46573,163500000.0
2006-08-14 07:45:00,2.4661,2.4665,2.46511,2.46544,156000000.0
2006-08-14 07:50:00,2.46628,2.46651,2.46503,2.46543,175500000.0
2006-08-14 07:55:00,2.46581,2.46647,2.46533,2.46601,144000000.0
2006-08-14 08:00:00,2.46533,2.46591,2.46414,2.46476,179400000.0
2006-08-14 08:05:00,2.46506,2.46507,2.46423,2.46506,124500000.0
2006-08-14 08:10:00,2.46478,2.46647,2.46139,2.46605,120900000.0
2006-08-14 08:15:00,2.46632,2.46632,2.46521,2.46555,128700000.0
2006-08-14 08:20:00,2.46584,2.46614,2.46509,2.4655,151500000.0
2006-08-14 08:25:00,2.46559,2.46608,2.46522,2.46595,120900000.0
2006-08-14 08:30:00,2.46579,2.46579,2.4644,2.46461,140100000.0
2006-08-14 08:35:00,2.46466,2.46653,2.46453,2.4663,182700000.0
2006-08-14 08:40:00,2.46602,2.46641,2.46549,2.46559,167700000.0
2006-08-14 08:45:00,2.46578,2.46687,2.46503,2.46568,151800000.0
2006-08-14 08:50:00,2.46554,2.46735,2.46534,2.4665,178500000.0
2006-08-14 08:55:00,2.46705,2.4681,2.46629,2.46704,152100000.0
2006-08-14 09:00:00,2.46686,2.46717,2.46594,2.46647,128400000.0
2006-08-14 09:05:00,2.46667,2.46667,2.46587,2.46618,120600000.0
2006-08-14 09:10:00,2.46662,2.467,2.466,2.4662,147600000.0
2006-08-14 09:15:00,2.46605,2.46718,2.46605,2.46672,159300000.0
2006-08-14 09:20:00,2.46667,2.46823,2.46652,2.4675,128400000.0
2006-08-14 09:25:00,2.46708,2.46777,2.46573,2.46615,179400000.0
2006-08-14 09:30:00,2.46634,2.46665,2.46492,2.46641,112500000.0
2006-08-14 09:35:00,2.46626,2.46656,2.4655,2.46627,163500000.0
2006-08-14 09:40:00,2.46527,2.46622,2.46497,2.46568,148200000.0
2006-08-14 09:45:00,2.46608,2.46662,2.46528,2.4658,152100000.0
2006-08-14 09:50:00,2.46598,2.46691,2.46475,2.46648,163200000.0
2006-08-14 09:55:00,2.46631,2.46687,2.46567,2.46687,151500000.0
2006-08-14 10:00:00,2.46667,2.46667,2.46436,2.46488,179100000.0
2006-08-14 10:05:00,2.4651,2.46607,2.46462,2.46607,159600000.0
2006-08-14 10:10:00,2.46603,2.46605,2.46453,2.46466,144300000.0
2006-08-14 10:15:00,2.46486,2.46524,2.46417,2.46439,195000000.0
2006-08-14 10:20:00,2.4645,2.46529,2.46384,2.4648,171300000.0
2006-08-14 10:25:00,2.46451,2.46485,2.46348,2.46429,163500000.0
2006-08-14 10:30:00,2.46444,2.46516,2.46319,2.46487,171000000.0
2006-08-14 10:35:00,2.46476,2.46536,2.46307,2.46394,155100000.0
2006-08-14 10:40:00,2.46351,2.46408,2.46196,2.46209,167100000.0
2006-08-14 10:45:00,2.46248,2.46322,2.46195,2.46259,179100000.0
2006-08-14 10:50:00,2.46242,2.46357,2.46118,2.46357,155400000.0
2006-08-14 10:55:00,2.46318,2.46409,2.46141,2.46331,158700000.0
2006-08-14 11:00:00,2.46337,2.4641,2.46242,2.46337,175200000.0
2006-08-14 11:05:00,2.46347,2.46466,2.46296,2.46399,167100000.0
2006-08-14 11:10:00,2.46483,2.46561,2.46383,2.46506,163800000.0
2006-08-14 11:15:00,2.46453,2.46514,2.46438,2.46462,89400000.0
2006-08-14 11:20:00,2.46432,2.46517,2.46408,2.46461,144300000.0
2006-08-14 11:25:00,2.46514,2.46517,2.46423,2.46496,124500000.0
2006-08-14 11:30:00,2.46512,2.46594,2.46448,2.46559,140100000.0
2006-08-14 11:35:00,2.4656,2.46571,2.46467,2.46533,159300000.0
2006-08-14 11:40:00,2.46562,2.46688,2.46547,2.46656,156000000.0
2006-08-14 11:45:00,2.46604,2.46687,2.46569,2.46674,171600000.0
2006-08-14 11:50:00,2.46663,2.46686,2.46556,2.46616,153100000.0
2006-08-14 11:55:00,2.46595,2.4665,2.46538,2.4665,127500000.0
2006-08-14 12:00:00,2.46635,2.46669,2.46581,2.46649,143700000.0
2006-08-14 12:05:00,2.46663,2.46729,2.46612,2.46729,150900000.0
2006-08-14 12:10:00,2.46731,2.46826,2.46675,2.46715,117000000.0
2006-08-14 12:15:00,2.46698,2.46833,2.46681,2.46701,116700000.0
2006-08-14 12:20:00,2.46659,2.46851,2.46659,2.46793,159900000.0
2006-08-14 12:25:00,2.46843,2.47019,2.46801,2.46914,159600000.0
2006-08-14 12:30:00,2.46966,2.47121,2.46909,2.47096,190800000.0
2006-08-14 12:35:00,2.47077,2.47097,2.469,2.46929,140400000.0
2006-08-14 12:40:00,2.46928,2.47128,2.46888,2.47079,151500000.0
2006-08-14 12:45:00,2.47023,2.47144,2.47015,2.47111,148900000.0
2006-08-14 12:50:00,2.47136,2.47138,2.47033,2.47129,170700000.0
2006-08-14 12:55:00,2.47123,2.47195,2.47022,2.4716,155100000.0
2006-08-14 13:00:00,2.47231,2.47231,2.46996,2.47029,197700000.0
2006-08-14 13:05:00,2.47078,2.47105,2.46996,2.47089,179400000.0
2006-08-14 13:10:00,2.4709,2.47136,2.46914,2.47029,136200000.0
2006-08-14 13:15:00,2.4706,2.47118,2.4702,2.47118,108900000.0
2006-08-14 13:20:00,2.47106,2.47148,2.47014,2.47034,120000000.0
2006-08-14 13:25:00,2.47059,2.47146,2.47011,2.47086,174900000.0
2006-08-14 13:30:00,2.47148,2.47187,2.47011,2.4716,318900000.0
2006-08-14 13:35:00,2.4716,2.47201,2.47083,2.4716,434600000.0
2006-08-14 13:40:00,2.47149,2.4721,2.47147,2.47177,184000000.0
2006-08-14 13:45:00,2.47188,2.47243,2.47083,2.47122,669300000.0
2006-08-14 13:50:00,2.47115,2.47454,2.47111,2.47424,753800000.0
2006-08-14 13:55:00,2.4746,2.4746,2.47307,2.47324,567000000.0
2006-08-14 14:00:00,2.47349,2.47435,2.47319,2.47334,540600000.0
2006-08-14 14:05:00,2.47369,2.4747,2.47344,2.47397,658500000.0
2006-08-14 14:10:00,2.47398,2.4748,2.4736,2.47479,268500000.0
2006-08-14 14:15:00,2.47446,2.47552,2.4741,2.4747,648500000.0
2006-08-14 14:20:00,2.47531,2.47571,2.47357,2.47519,611100000.0
2006-08-14 14:25:00,2.47505,2.47601,2.47488,2.47592,805100000.0
2006-08-14 14:30:00,2.4763,2.47709,2.47566,2.47603,1171200000.0
2006-08-14 14:35:00,2.47573,2.47636,2.47502,2.47584,656600000.0
2006-08-14 14:40:00,2.47625,2.4776,2.47554,2.47707,661200000.0
2006-08-14 14:45:00,2.47775,2.47791,2.47625,2.47729,475800000.0
2006-08-14 14:50:00,2.47697,2.4778,2.47637,2.4778,326700000.0
2006-08-14 14:55:00,2.47757,2.47785,2.47648,2.47766,477500000.0
2006-08-14 15:00:00,2.47707,2.47953,2.47707,2.47953,331200000.0
2006-08-14 15:05:00,2.47974,2.48079,2.47954,2.4802,475200000.0
2006-08-14 15:10:00,2.48012,2.48166,2.47973,2.48127,545800000.0
2006-08-14 15:15:00,2.48129,2.48222,2.48092,2.48165,649400000.0
2006-08-14 15:20:00,2.48165,2.48331,2.48136,2.48298,654300000.0
2006-08-14 15:25:00,2.48283,2.48315,2.47855,2.48109,1020300000.0
2006-08-14 15:30:00,2.47946,2.48268,2.47819,2.48162,723600000.0
2006-08-14 15:35:00,2.48182,2.48291,2.48146,2.48216,695900000.0
2006-08-14 15:40:00,2.4821,2.4833,2.48109,2.48328,1023400000.0
2006-08-14 15:45:00,2.48305,2.48353,2.48273,2.48312,867200000.0
2006-08-14 15:50:00,2.48283,2.48325,2.48198,2.48257,824400000.0
2006-08-14 15:55:00,2.48224,2.48288,2.47987,2.48025,892500000.0
2006-08-14 16:00:00,2.48021,2.48089,2.47982,2.48089,1004400000.0
2006-08-14 16:05:00,2.48059,2.48134,2.47991,2.48108,735900000.0
2006-08-14 16:10:00,2.48101,2.48292,2.48083,2.4827,761900000.0
2006-08-14 16:15:00,2.48259,2.48361,2.48222,2.48304,966800000.0
2006-08-14 16:20:00,2.48375,2.48436,2.48307,2.48325,1011900000.0
2006-08-14 16:25:00,2.4832,2.48497,2.4831,2.48421,956700000.0
2006-08-14 16:30:00,2.48417,2.48494,2.48334,2.48422,869100000.0
2006-08-14 16:35:00,2.48456,2.48456,2.48353,2.48411,941100000.0
2006-08-14 16:40:00,2.484,2.48489,2.48375,2.48449,1004000000.0
2006-08-14 16:45:00,2.48453,2.48486,2.4838,2.48402,882600000.0
2006-08-14 16:50:00,2.4839,2.48493,2.48369,2.48421,671600000.0
2006-08-14 16:55:00,2.48424,2.48635,2.48373,2.48635,922200000.0
2006-08-14 17:00:00,2.48577,2.48615,2.48458,2.48492,942100000.0
2006-08-14 17:05:00,2.4847,2.48508,2.48388,2.48433,909800000.0
2006-08-14 17:10:00,2.48399,2.4846,2.48261,2.48261,650100000.0
2006-08-14 17:15:00,2.48202,2.48435,2.48172,2.4837,763800000.0
2006-08-14 17:20:00,2.48328,2.48365,2.48247,2.48352,436500000.0
2006-08-14 17:25:00,2.48333,2.48511,2.48325,2.48491,723600000.0
2006-08-14 17:30:00,2.48464,2.48821,2.48445,2.48766,1275500000.0
2006-08-14 17:35:00,2.48721,2.48721,2.48583,2.48596,350400000.0
2006-08-14 17:40:00,2.487,2.48828,2.48411,2.48645,976000000.0
2006-08-14 17:45:00,2.48608,2.48701,2.48586,2.48641,1337700000.0
2006-08-14 17:50:00,2.48666,2.48691,2.48554,2.48556,1151000000.0
2006-08-14 17:55:00,2.48542,2.48753,2.4843,2.48699,467700000.0
2006-08-14 18:00:00,2.48726,2.48784,2.48599,2.48644,962900000.0
2006-08-14 18:05:00,2.48615,2.4869,2.48607,2.48629,770100000.0
2006-08-14 18:10:00,2.48621,2.48741,2.48608,2.48714,696600000.0
2006-08-14 18:15:00,2.48743,2.48771,2.48691,2.48771,705000000.0
2006-08-14 18:20:00,2.48773,2.48773,2.48616,2.48702,878900000.0
2006-08-14 18:25:00,2.48783,2.48806,2.48631,2.48672,699500000.0
2006-08-14 18:30:00,2.48669,2.48697,2.48558,2.48642,809400000.0
2006-08-14 18:35:00,2.48635,2.48673,2.48573,2.48643,873100000.0
2006-08-14 18:40:00,2.4863,2.48705,2.48601,2.48638,1054500000.0
2006-08-14 18:45:00,2.48697,2.48707,2.48603,2.48618,680700000.0
2006-08-14 18:50:00,2.48624,2.48748,2.4858,2.4872,525300000.0
2006-08-14 18:55:00,2.48704,2.48751,2.48651,2.48714,631500000.0
2006-08-14 19:00:00,2.48707,2.48757,2.48611,2.48757,858400000.0
2006-08-14 19:05:00,2.48698,2.48747,2.48681,2.48747,136200000.0
2006-08-14 19:10:00,2.48724,2.48776,2.48645,2.48718,283200000.0
2006-08-14 19:15:00,2.48697,2.48746,2.48629,2.4866,505500000.0
2006-08-14 19:20:00,2.48631,2.48676,2.48585,2.4864,275700000.0
2006-08-14 19:25:00,2.48608,2.48652,2.48541,2.48627,549700000.0
2006-08-14 19:30:00,2.48615,2.48665,2.48559,2.48633,116100000.0
2006-08-14 19:35:00,2.4865,2.48745,2.48634,2.48695,191100000.0
2006-08-14 19:40:00,2.48654,2.48686,2.48518,2.48537,419300000.0
2006-08-14 19:45:00,2.48563,2.48686,2.48533,2.48576,260700000.0
2006-08-14 19:50:00,2.48557,2.48605,2.48489,2.48491,279900000.0
2006-08-14 19:55:00,2.48493,2.48566,2.48442,2.48462,358200000.0
2006-08-14 20:00:00,2.48442,2.48474,2.48357,2.48458,179400000.0
2006-08-14 20:05:00,2.48464,2.48594,2.48444,2.48533,225900000.0
2006-08-14 20:10:00,2.48492,2.48556,2.48469,2.48501,183300000.0
2006-08-14 20:15:00,2.48523,2.48523,2.48378,2.4842,159600000.0
2006-08-14 20:20:00,2.48464,2.48516,2.48431,2.48472,124800000.0
2006-08-14 20:25:00,2.48439,2.48506,2.48415,2.4849,221700000.0
2006-08-14 20:30:00,2.48482,2.48498,2.48425,2.48447,69900000.0
2006-08-14 20:35:00,2.48509,2.48555,2.48484,2.48526,159600000.0
2006-08-14 20:40:00,2.48529,2.48562,2.48434,2.48518,178800000.0
2006-08-14 20:45:00,2.48507,2.48551,2.4843,2.48471,150500000.0
2006-08-14 20:50:00,2.48485,2.48533,2.48392,2.4842,162900000.0
2006-08-14 20:55:00,2.48468,2.48501,2.48381,2.4844,179100000.0
2006-08-14 21:00:00,2.48477,2.48516,2.48427,2.48439,162600000.0
2006-08-14 21:05:00,2.48405,2.48457,2.48351,2.48421,148200000.0
2006-08-14 21:10:00,2.48428,2.48489,2.48385,2.48489,144300000.0
2006-08-14 21:15:00,2.48503,2.48561,2.48421,2.48467,158700000.0
2006-08-14 21:20:00,2.48476,2.48519,2.48428,2.48503,217800000.0
2006-08-14 21:25:00,2.48504,2.48568,2.48446,2.48554,135900000.0
2006-08-14 21:30:00,2.48522,2.48564,2.48489,2.48514,87100000.0
2006-08-14 21:35:00,2.48542,2.48595,2.48486,2.48551,159300000.0
2006-08-14 21:40:00,2.48593,2.48593,2.48485,2.48508,179400000.0
2006-08-14 21:45:00,2.48474,2.48558,2.48456,2.48493,85800000.0
2006-08-14 21:50:00,2.48501,2.48572,2.4848,2.48526,143000000.0
2006-08-14 21:55:00,2.4853,2.48569,2.48479,2.48512,167400000.0
2006-08-14 22:00:00,2.48538,2.48576,2.4843,2.48439,259100000.0
2006-08-14 22:05:00,2.48519,2.48553,2.48451,2.48535,132000000.0
2006-08-14 22:10:00,2.48484,2.4854,2.48443,2.48508,116700000.0
2006-08-14 22:15:00,2.48528,2.48555,2.48441,2.48451,163800000.0
2006-08-14 22:20:00,2.48485,2.48485,2.48389,2.48443,139100000.0
2006-08-14 22:25:00,2.48429,2.48466,2.48336,2.48432,175200000.0
2006-08-14 22:30:00,2.48455,2.48461,2.48343,2.48366,296100000.0
2006-08-14 22:35:00,2.4836,2.4845,2.48342,2.4837,147600000.0
2006-08-14 22:40:00,2.48355,2.4847,2.48325,2.48445,128700000.0
2006-08-14 22:45:00,2.48475,2.48475,2.48404,2.48423,66300000.0
2006-08-14 22:50:00,2.48425,2.48483,2.48368,2.48429,163500000.0
2006-08-14 22:55:00,2.48401,2.4847,2.48324,2.48423,217800000.0
2006-08-14 23:20:00,2.48369,2.4844,2.48333,2.484,70200000.0
2006-08-14 23:25:00,2.4843,2.48501,2.48412,2.48428,97500000.0
2006-08-14 23:30:00,2.48486,2.48613,2.48453,2.48544,126100000.0
2006-08-14 23:35:00,2.48453,2.48543,2.48426,2.48494,62100000.0
2006-08-14 23:40:00,2.48455,2.48507,2.48374,2.48438,123200000.0
2006-08-14 23:45:00,2.48437,2.48524,2.4842,2.48479,97500000.0
2006-08-14 23:50:00,2.48493,2.48526,2.48403,2.48445,125800000.0
2006-08-14 23:55:00,2.48359,2.48482,2.48347,2.48479,171000000.0
2006-08-15 00:00:00,2.485,2.48524,2.48437,2.4848,100800000.0
2006-08-15 00:05:00,2.48439,2.48538,2.48396,2.4847,117000000.0
2006-08-15 00:10:00,2.48468,2.485,2.48333,2.48376,132600000.0
2006-08-15 00:15:00,2.48387,2.48461,2.48295,2.48393,157700000.0
2006-08-15 00:20:00,2.48451,2.48462,2.48388,2.48395,44200000.0
2006-08-15 00:25:00,2.48457,2.48497,2.48381,2.48436,112800000.0
2006-08-15 00:30:00,2.48479,2.48591,2.48451,2.48562,132300000.0
2006-08-15 00:35:00,2.48586,2.48612,2.48516,2.4854,74100000.0
2006-08-15 00:40:00,2.48511,2.48579,2.48481,2.48528,39000000.0
2006-08-15 00:45:00,2.4849,2.48536,2.48411,2.48478,172300000.0
2006-08-15 00:50:00,2.48412,2.48488,2.48345,2.48451,120900000.0
2006-08-15 00:55:00,2.48428,2.48491,2.48338,2.48442,206400000.0
2006-08-15 01:00:00,2.48405,2.48561,2.48359,2.48471,272100000.0
2006-08-15 01:05:00,2.48508,2.48577,2.48493,2.48493,27300000.0
2006-08-15 01:10:00,2.48587,2.48627,2.48296,2.48439,104000000.0
2006-08-15 01:15:00,2.4853,2.48569,2.48454,2.48517,111800000.0
2006-08-15 01:20:00,2.48471,2.48514,2.48404,2.48458,128700000.0
2006-08-15 01:25:00,2.48455,2.4852,2.48441,2.48478,61800000.0
2006-08-15 01:30:00,2.48497,2.48575,2.48478,2.48546,151800000.0
2006-08-15 01:35:00,2.48576,2.48607,2.48506,2.48562,97200000.0
2006-08-15 01:40:00,2.48502,2.48604,2.48477,2.48604,136200000.0
2006-08-15 01:45:00,2.48579,2.4864,2.48499,2.48612,132600000.0
2006-08-15 01:50:00,2.48636,2.48689,2.48579,2.48615,112800000.0
2006-08-15 01:55:00,2.48594,2.48668,2.48586,2.48631,81900000.0
2006-08-15 02:00:00,2.48643,2.48668,2.48574,2.48593,84200000.0
2006-08-15 02:05:00,2.48626,2.48643,2.48517,2.48546,159600000.0
2006-08-15 02:10:00,2.48538,2.4862,2.48508,2.4859,140400000.0
2006-08-15 02:15:00,2.48558,2.48812,2.48558,2.48771,116700000.0
2006-08-15 02:20:00,2.4876,2.48836,2.48733,2.48785,145300000.0
2006-08-15 02:25:00,2.48777,2.48846,2.48671,2.48701,128100000.0
2006-08-15 02:30:00,2.48605,2.48673,2.48553,2.48638,163800000.0
2006-08-15 02:35:00,2.48612,2.4871,2.48593,2.48701,159900000.0
2006-08-15 02:40:00,2.48713,2.48745,2.48662,2.48697,54300000.0
2006-08-15 02:45:00,2.48682,2.48742,2.48634,2.48715,117000000.0
2006-08-15 02:50:00,2.48702,2.48703,2.48571,2.48597,97500000.0
2006-08-15 02:55:00,2.48565,2.487,2.48376,2.48617,152100000.0
2006-08-15 03:00:00,2.48627,2.48712,2.48602,2.48679,116700000.0
2006-08-15 03:05:00,2.48657,2.48729,2.48648,2.48663,132300000.0
2006-08-15 03:10:00,2.48671,2.48725,2.48628,2.48651,109200000.0
2006-08-15 03:15:00,2.48648,2.48761,2.48643,2.48707,163500000.0
2006-08-15 03:20:00,2.48703,2.48738,2.48631,2.48706,150500000.0
2006-08-15 03:25:00,2.48727,2.4875,2.48668,2.487,124500000.0
2006-08-15 03:30:00,2.48706,2.48796,2.48653,2.48733,124200000.0
2006-08-15 03:35:00,2.48802,2.4887,2.48705,2.48757,167100000.0
2006-08-15 03:40:00,2.48684,2.48767,2.48533,2.48573,154700000.0
2006-08-15 03:45:00,2.48625,2.48679,2.4854,2.48609,151200000.0
2006-08-15 03:50:00,2.48615,2.48659,2.48504,2.48645,175200000.0
2006-08-15 03:55:00,2.48631,2.48769,2.48584,2.4873,152100000.0
2006-08-15 04:00:00,2.48729,2.48784,2.48687,2.48753,140100000.0
2006-08-15 04:05:00,2.48744,2.48836,2.48437,2.48826,163500000.0
2006-08-15 04:10:00,2.48821,2.48858,2.48778,2.48808,111800000.0
2006-08-15 04:15:00,2.48808,2.48901,2.48709,2.48875,155700000.0
2006-08-15 04:20:00,2.48811,2.48887,2.4877,2.48831,142400000.0
2006-08-15 04:25:00,2.48763,2.48841,2.48745,2.48787,135600000.0
2006-08-15 04:30:00,2.48791,2.48832,2.48698,2.48798,151800000.0
2006-08-15 04:35:00,2.48771,2.4881,2.48716,2.48775,75400000.0
2006-08-15 04:40:00,2.48766,2.48843,2.48749,2.48811,101100000.0
2006-08-15 04:45:00,2.48821,2.48836,2.48738,2.48808,109200000.0
2006-08-15 04:50:00,2.48839,2.48839,2.48731,2.48758,85200000.0
2006-08-15 04:55:00,2.48741,2.4885,2.48715,2.4885,175500000.0
2006-08-15 05:00:00,2.48841,2.48888,2.48765,2.48853,149500000.0
2006-08-15 05:05:00,2.48836,2.48886,2.48798,2.48838,58500000.0
2006-08-15 05:10:00,2.4881,2.48853,2.48721,2.488,105300000.0
2006-08-15 05:15:00,2.48832,2.49011,2.48799,2.48958,147900000.0
2006-08-15 05:20:00,2.49019,2.49029,2.48915,2.48944,163800000.0
2006-08-15 05:25:00,2.4895,2.49011,2.48935,2.48986,62100000.0
2006-08-15 05:30:00,2.48991,2.49018,2.48932,2.49,70200000.0
2006-08-15 05:35:00,2.49001,2.49008,2.48771,2.48911,31200000.0
2006-08-15 05:40:00,2.48974,2.49024,2.48928,2.48959,101400000.0
2006-08-15 05:45:00,2.48933,2.4899,2.48829,2.48841,108900000.0
2006-08-15 05:50:00,2.48853,2.48883,2.48768,2.48768,135600000.0
2006-08-15 05:55:00,2.48766,2.48867,2.48744,2.48828,159900000.0
2006-08-15 06:00:00,2.48843,2.48948,2.48757,2.48859,163800000.0
2006-08-15 06:05:00,2.48863,2.48897,2.48608,2.48761,100800000.0
2006-08-15 06:10:00,2.48864,2.4887,2.48818,2.48846,31200000.0
2006-08-15 06:15:00,2.48796,2.48848,2.48796,2.48843,27300000.0
2006-08-15 06:20:00,2.48786,2.48842,2.48747,2.48842,113100000.0
2006-08-15 06:25:00,2.48805,2.48853,2.48764,2.4878,111800000.0
2006-08-15 06:30:00,2.48855,2.48855,2.48717,2.48801,101400000.0
2006-08-15 06:35:00,2.48793,2.48847,2.48759,2.48808,118300000.0
2006-08-15 06:40:00,2.48804,2.48848,2.48783,2.48799,58500000.0
2006-08-15 06:45:00,2.48773,2.48805,2.48742,2.48782,42600000.0
2006-08-15 06:50:00,2.48775,2.4878,2.48693,2.48711,105300000.0
2006-08-15 06:55:00,2.48761,2.48794,2.48701,2.48768,105300000.0
2006-08-15 07:00:00,2.48801,2.48886,2.4877,2.48832,136500000.0
2006-08-15 07:05:00,2.48865,2.48982,2.48831,2.48893,132000000.0
2006-08-15 07:10:00,2.48863,2.48904,2.48802,2.48877,101100000.0
2006-08-15 07:15:00,2.48858,2.48907,2.48803,2.48836,85200000.0
2006-08-15 07:20:00,2.48834,2.48924,2.48773,2.48906,167100000.0
2006-08-15 07:25:00,2.48944,2.4902,2.48639,2.48884,147600000.0
2006-08-15 07:30:00,2.48901,2.48946,2.48785,2.48856,151800000.0
2006-08-15 07:35:00,2.48904,2.48992,2.48857,2.48965,159300000.0
2006-08-15 07:40:00,2.48906,2.48967,2.48821,2.48841,163200000.0
2006-08-15 07:45:00,2.48834,2.4891,2.4881,2.48861,124500000.0
2006-08-15 07:50:00,2.48892,2.48909,2.48804,2.48866,175200000.0
2006-08-15 07:55:00,2.48919,2.48986,2.4883,2.48955,144300000.0
2006-08-15 08:00:00,2.48963,2.49042,2.48885,2.4893,178800000.0
2006-08-15 08:05:00,2.4894,2.48971,2.48831,2.48849,152100000.0
2006-08-15 08:10:00,2.48818,2.48864,2.48486,2.4875,152100000.0
2006-08-15 08:15:00,2.48814,2.48814,2.48681,2.48761,158400000.0
2006-08-15 08:20:00,2.48795,2.48798,2.48679,2.48692,151800000.0
2006-08-15 08:25:00,2.48729,2.48817,2.48657,2.48715,152100000.0
2006-08-15 08:30:00,2.48701,2.48793,2.48643,2.48731,174900000.0
2006-08-15 08:35:00,2.488,2.488,2.48637,2.48716,183000000.0
2006-08-15 08:40:00,2.48714,2.48786,2.48654,2.4871,167700000.0
2006-08-15 08:45:00,2.48736,2.48736,2.48525,2.48628,151800000.0
2006-08-15 08:50:00,2.4856,2.48628,2.48394,2.48397,179100000.0
2006-08-15 08:55:00,2.48443,2.48586,2.48265,2.4855,151800000.0
2006-08-15 09:00:00,2.48612,2.48674,2.48566,2.48625,124500000.0
2006-08-15 09:05:00,2.48581,2.48638,2.48457,2.48599,154800000.0
2006-08-15 09:10:00,2.48624,2.48651,2.48453,2.48506,147300000.0
2006-08-15 09:15:00,2.4849,2.48522,2.48418,2.48488,159900000.0
2006-08-15 09:20:00,2.4847,2.4851,2.48248,2.48484,155700000.0
2006-08-15 09:25:00,2.48487,2.48567,2.48408,2.48408,179100000.0
2006-08-15 09:30:00,2.48452,2.48486,2.48338,2.48349,109200000.0
2006-08-15 09:35:00,2.48349,2.48393,2.48255,2.4829,163200000.0
2006-08-15 09:40:00,2.48292,2.4835,2.48209,2.48243,147900000.0
2006-08-15 09:45:00,2.48225,2.48254,2.48103,2.48133,152100000.0
2006-08-15 09:50:00,2.48099,2.48258,2.47997,2.48258,163800000.0
2006-08-15 09:55:00,2.482,2.48309,2.48155,2.48257,152100000.0
2006-08-15 10:00:00,2.48227,2.48277,2.48131,2.4822,179100000.0
2006-08-15 10:05:00,2.48254,2.48294,2.48193,2.48199,159300000.0
2006-08-15 10:10:00,2.48217,2.48303,2.4814,2.48186,144300000.0
2006-08-15 10:15:00,2.4822,2.48303,2.48178,2.48246,155700000.0
2006-08-15 10:20:00,2.48208,2.48294,2.48184,2.48262,171300000.0
2006-08-15 10:25:00,2.48244,2.48282,2.48133,2.48133,163800000.0
2006-08-15 10:30:00,2.47875,2.47937,2.47751,2.47781,171600000.0
2006-08-15 10:35:00,2.4779,2.47811,2.47617,2.4766,155400000.0
2006-08-15 10:40:00,2.4767,2.47914,2.47633,2.47886,167100000.0
2006-08-15 10:45:00,2.47895,2.4798,2.47844,2.47897,179100000.0
2006-08-15 10:50:00,2.47862,2.48083,2.47843,2.48038,155700000.0
2006-08-15 10:55:00,2.48058,2.48101,2.47894,2.47995,159900000.0
2006-08-15 11:00:00,2.47995,2.48026,2.47775,2.47793,175500000.0
2006-08-15 11:05:00,2.47833,2.48004,2.47822,2.47964,167400000.0
2006-08-15 11:10:00,2.48022,2.48097,2.47934,2.48026,163500000.0
2006-08-15 11:15:00,2.48034,2.48172,2.47993,2.48102,147300000.0
2006-08-15 11:20:00,2.48002,2.48198,2.47967,2.48196,143700000.0
2006-08-15 11:25:00,2.48192,2.48192,2.48012,2.48013,159600000.0
2006-08-15 11:30:00,2.48079,2.48221,2.48051,2.48221,175500000.0
2006-08-15 11:35:00,2.48142,2.48258,2.48134,2.48181,159300000.0
2006-08-15 11:40:00,2.48164,2.48195,2.48063,2.48128,156000000.0
2006-08-15 11:45:00,2.48135,2.48188,2.48061,2.48093,171300000.0
2006-08-15 11:50:00,2.48141,2.48168,2.48071,2.4814,125500000.0
2006-08-15 11:55:00,2.48147,2.48212,2.48112,2.48142,128700000.0
2006-08-15 12:00:00,2.48152,2.48181,2.48096,2.48116,175500000.0
2006-08-15 12:05:00,2.48126,2.48153,2.48016,2.48037,151800000.0
2006-08-15 12:10:00,2.48022,2.48075,2.47983,2.47994,151800000.0
2006-08-15 12:15:00,2.48038,2.48103,2.48004,2.48048,89100000.0
2006-08-15 12:20:00,2.48056,2.48071,2.47795,2.47844,159600000.0
2006-08-15 12:25:00,2.47812,2.47842,2.47713,2.47783,159300000.0
2006-08-15 12:30:00,2.47758,2.47862,2.47686,2.47795,191100000.0
2006-08-15 12:35:00,2.4781,2.47839,2.47721,2.47823,113100000.0
2006-08-15 12:40:00,2.47834,2.47919,2.47779,2.47896,120600000.0
2006-08-15 12:45:00,2.47853,2.47978,2.47853,2.4795,150500000.0
2006-08-15 12:50:00,2.47962,2.47998,2.47826,2.47857,171600000.0
2006-08-15 12:55:00,2.47846,2.47876,2.4774,2.47795,156000000.0
2006-08-15 13:00:00,2.47757,2.47852,2.47755,2.4784,184300000.0
2006-08-15 13:05:00,2.47786,2.47944,2.47784,2.47803,179100000.0
2006-08-15 13:10:00,2.47872,2.4793,2.47815,2.47888,89400000.0
2006-08-15 13:15:00,2.47865,2.47865,2.47778,2.47859,147900000.0
2006-08-15 13:20:00,2.47814,2.47872,2.4778,2.47827,152100000.0
2006-08-15 13:25:00,2.4783,2.47868,2.47715,2.47762,175200000.0
2006-08-15 13:30:00,2.4776,2.47914,2.47747,2.47878,260400000.0
2006-08-15 13:35:00,2.47846,2.4793,2.47818,2.4788,436800000.0
2006-08-15 13:40:00,2.47877,2.47933,2.4778,2.47792,572700000.0
2006-08-15 13:45:00,2.47805,2.47861,2.47771,2.47844,525300000.0
2006-08-15 13:50:00,2.4785,2.47857,2.47779,2.4779,755700000.0
2006-08-15 13:55:00,2.47821,2.4785,2.4778,2.47804,357600000.0
2006-08-15 14:00:00,2.47829,2.4787,2.47777,2.47805,541200000.0
2006-08-15 14:05:00,2.47797,2.47852,2.47784,2.47848,544800000.0
2006-08-15 14:10:00,2.47819,2.47927,2.47796,2.4788,452400000.0
2006-08-15 14:15:00,2.47844,2.47935,2.47827,2.47859,648200000.0
2006-08-15 14:20:00,2.47904,2.48048,2.47857,2.48041,478200000.0
2006-08-15 14:25:00,2.48062,2.48074,2.47788,2.47802,804200000.0
2006-08-15 14:30:00,2.46598,2.48395,2.46598,2.48212,1175300000.0
2006-08-15 14:35:00,2.48254,2.48254,2.48085,2.48104,649400000.0
2006-08-15 14:40:00,2.48135,2.48174,2.47957,2.48091,660000000.0
2006-08-15 14:45:00,2.48054,2.48183,2.48054,2.48133,475800000.0
2006-08-15 14:50:00,2.48169,2.48189,2.47939,2.47971,327000000.0
2006-08-15 14:55:00,2.47954,2.47998,2.47867,2.47893,478500000.0
2006-08-15 15:00:00,2.47539,2.47906,2.47536,2.47844,330300000.0
2006-08-15 15:05:00,2.47827,2.48013,2.47808,2.47937,634200000.0
2006-08-15 15:10:00,2.47953,2.48139,2.47915,2.48094,681000000.0
2006-08-15 15:15:00,2.48047,2.48142,2.47937,2.47975,651300000.0
2006-08-15 15:20:00,2.47915,2.47975,2.47879,2.47916,654300000.0
2006-08-15 15:25:00,2.47918,2.48081,2.4767,2.47872,1014500000.0
2006-08-15 15:30:00,2.4773,2.48051,2.47603,2.47974,722300000.0
2006-08-15 15:35:00,2.47956,2.48002,2.47848,2.47896,694400000.0
2006-08-15 15:40:00,2.47877,2.47936,2.47847,2.47904,1027200000.0
2006-08-15 15:45:00,2.47891,2.48036,2.47857,2.47977,868900000.0
2006-08-15 15:50:00,2.47984,2.48055,2.47919,2.47949,824600000.0
2006-08-15 15:55:00,2.47933,2.47988,2.47888,2.47928,891900000.0
2006-08-15 16:00:00,2.47868,2.47926,2.47745,2.47781,1005300000.0
2006-08-15 16:05:00,2.47797,2.47846,2.47719,2.47747,735300000.0
2006-08-15 16:10:00,2.47785,2.47844,2.47724,2.47818,761900000.0
2006-08-15 16:15:00,2.4783,2.47883,2.47752,2.47776,968300000.0
2006-08-15 16:20:00,2.47789,2.47813,2.4768,2.47748,1012200000.0
2006-08-15 16:25:00,2.47795,2.48043,2.47702,2.48043,885700000.0
2006-08-15 16:30:00,2.48001,2.48072,2.47979,2.47984,868500000.0
2006-08-15 16:35:00,2.47981,2.48077,2.47959,2.48059,941600000.0
2006-08-15 16:40:00,2.48029,2.48137,2.48017,2.48061,1004000000.0
2006-08-15 16:45:00,2.48006,2.48056,2.47952,2.47967,882800000.0
2006-08-15 16:50:00,2.48013,2.48039,2.4789,2.4796,673800000.0
2006-08-15 16:55:00,2.4797,2.48017,2.47732,2.47743,922100000.0
2006-08-15 17:00:00,2.4777,2.47835,2.4771,2.47794,1005000000.0
2006-08-15 17:05:00,2.47801,2.4786,2.47775,2.47795,733400000.0
2006-08-15 17:10:00,2.47841,2.47906,2.47811,2.47846,490800000.0
2006-08-15 17:15:00,2.47847,2.47924,2.47816,2.47867,762800000.0
2006-08-15 17:20:00,2.47837,2.47936,2.47832,2.47924,435600000.0
2006-08-15 17:25:00,2.47904,2.47934,2.47775,2.47828,723900000.0
2006-08-15 17:30:00,2.47828,2.47872,2.47726,2.47749,1272900000.0
2006-08-15 17:35:00,2.47737,2.47792,2.4771,2.47741,349800000.0
2006-08-15 17:40:00,2.47744,2.47785,2.4743,2.47674,976500000.0
2006-08-15 17:45:00,2.47701,2.47762,2.47655,2.47736,1339500000.0
2006-08-15 17:50:00,2.47704,2.47738,2.47624,2.47689,1150100000.0
2006-08-15 17:55:00,2.47654,2.47686,2.47585,2.47648,523400000.0
2006-08-15 18:00:00,2.47601,2.47652,2.47561,2.47625,965600000.0
2006-08-15 18:05:00,2.4761,2.47831,2.4761,2.4783,937400000.0
2006-08-15 18:10:00,2.4777,2.47868,2.47715,2.47837,805800000.0
2006-08-15 18:15:00,2.47859,2.4791,2.47813,2.47867,1112600000.0
2006-08-15 18:20:00,2.47815,2.47847,2.47612,2.47663,1003800000.0
2006-08-15 18:25:00,2.47631,2.47752,2.47607,2.47718,471300000.0
2006-08-15 18:30:00,2.47741,2.47773,2.47669,2.4775,447600000.0
2006-08-15 18:35:00,2.47772,2.47815,2.4772,2.47799,876000000.0
2006-08-15 18:40:00,2.47724,2.47762,2.47649,2.47691,778100000.0
2006-08-15 18:45:00,2.477,2.47751,2.47652,2.47749,648200000.0
2006-08-15 18:50:00,2.47722,2.47767,2.47683,2.47757,609800000.0
2006-08-15 18:55:00,2.47765,2.4779,2.47707,2.47753,442800000.0
2006-08-15 19:00:00,2.4777,2.4777,2.47674,2.47705,861000000.0
2006-08-15 19:05:00,2.47718,2.47769,2.47612,2.47631,438800000.0
2006-08-15 19:10:00,2.47646,2.47695,2.47593,2.47627,288300000.0
2006-08-15 19:15:00,2.47616,2.47675,2.47565,2.47646,509100000.0
2006-08-15 19:20:00,2.47668,2.47672,2.47581,2.47632,302300000.0
2006-08-15 19:25:00,2.4763,2.47674,2.47582,2.4765,537600000.0
2006-08-15 19:30:00,2.47666,2.4768,2.47595,2.47673,116700000.0
2006-08-15 19:35:00,2.47662,2.47666,2.47529,2.4756,272100000.0
2006-08-15 19:40:00,2.4751,2.47649,2.4751,2.47619,420000000.0
2006-08-15 19:45:00,2.4771,2.4771,2.47607,2.47654,230100000.0
2006-08-15 19:50:00,2.4765,2.47698,2.47606,2.47626,178500000.0
2006-08-15 19:55:00,2.47641,2.47674,2.47578,2.47646,245100000.0
2006-08-15 20:00:00,2.47658,2.47704,2.47609,2.47639,70200000.0
2006-08-15 20:05:00,2.47604,2.47659,2.47582,2.47599,182700000.0
2006-08-15 20:10:00,2.47621,2.47658,2.47599,2.47627,198300000.0
2006-08-15 20:15:00,2.47641,2.4769,2.47564,2.47591,190500000.0
2006-08-15 20:20:00,2.47561,2.47615,2.47523,2.47567,148200000.0
2006-08-15 20:25:00,2.47584,2.47622,2.47529,2.47537,136200000.0
2006-08-15 20:30:00,2.47567,2.47663,2.47548,2.47626,167100000.0
2006-08-15 20:35:00,2.47613,2.47649,2.47574,2.47593,120900000.0
2006-08-15 20:40:00,2.47605,2.47645,2.47568,2.47605,186900000.0
2006-08-15 20:45:00,2.4758,2.47714,2.47561,2.4767,152500000.0
2006-08-15 20:50:00,2.47655,2.47711,2.47437,2.47562,141700000.0
2006-08-15 20:55:00,2.47532,2.47561,2.47461,2.47485,136500000.0
2006-08-15 21:00:00,2.47443,2.47472,2.47373,2.47443,144000000.0
2006-08-15 21:05:00,2.47433,2.47497,2.47378,2.47459,112800000.0
2006-08-15 21:10:00,2.47479,2.47504,2.4745,2.47463,31200000.0
2006-08-15 21:15:00,2.47475,2.47502,2.47428,2.47451,89700000.0
2006-08-15 21:20:00,2.47412,2.4748,2.47401,2.47404,179100000.0
2006-08-15 21:25:00,2.4742,2.4742,2.47292,2.47292,136500000.0
2006-08-15 21:30:00,2.47304,2.47381,2.47287,2.4736,177800000.0
2006-08-15 21:35:00,2.4737,2.47435,2.47313,2.47402,89700000.0
2006-08-15 21:40:00,2.47421,2.47445,2.47312,2.47421,233100000.0
2006-08-15 21:45:00,2.4738,2.47441,2.4736,2.47424,124800000.0
2006-08-15 21:50:00,2.47394,2.47419,2.47361,2.47369,27300000.0
2006-08-15 21:55:00,2.4735,2.47414,2.47325,2.47363,209000000.0
2006-08-15 22:00:00,2.47373,2.47421,2.47279,2.47363,117000000.0
2006-08-15 22:05:00,2.47338,2.47387,2.4731,2.47339,132600000.0
2006-08-15 22:10:00,2.47349,2.47369,2.47287,2.47358,96200000.0
2006-08-15 22:15:00,2.47315,2.47392,2.47295,2.47376,151800000.0
2006-08-15 22:20:00,2.47351,2.47442,2.47333,2.47403,134900000.0
2006-08-15 22:25:00,2.47423,2.47438,2.4735,2.4743,93600000.0
2006-08-15 22:30:00,2.47361,2.47432,2.47305,2.47399,260700000.0
2006-08-15 22:40:00,2.47417,2.47504,2.47372,2.47456,213600000.0
2006-08-15 22:45:00,2.47455,2.47491,2.47414,2.47474,93000000.0
2006-08-15 22:50:00,2.47442,2.4748,2.47372,2.47424,163500000.0
2006-08-15 22:55:00,2.47387,2.4742,2.47265,2.47329,163800000.0
2006-08-15 23:20:00,2.47292,2.47359,2.47278,2.47291,128400000.0
2006-08-15 23:25:00,2.47327,2.47413,2.47289,2.47413,97200000.0
2006-08-15 23:30:00,2.47423,2.47452,2.47368,2.47369,94600000.0
2006-08-15 23:35:00,2.47338,2.47451,2.4732,2.47422,101100000.0
2006-08-15 23:40:00,2.47418,2.47506,2.47334,2.47462,105300000.0
2006-08-15 23:45:00,2.47491,2.47549,2.47446,2.4747,132600000.0
2006-08-15 23:50:00,2.47459,2.47502,2.47365,2.47424,101400000.0
2006-08-15 23:55:00,2.47457,2.47486,2.47366,2.4746,105000000.0
2006-08-16 00:00:00,2.47469,2.47512,2.47331,2.47423,113100000.0
2006-08-16 00:05:00,2.47406,2.47514,2.47355,2.47441,171300000.0
2006-08-16 00:10:00,2.47457,2.47484,2.47376,2.47412,73800000.0
2006-08-16 00:15:00,2.47426,2.47453,2.47406,2.47421,28600000.0
2006-08-16 00:20:00,2.47435,2.47464,2.47404,2.47438,39000000.0
2006-08-16 00:25:00,2.47471,2.47538,2.47326,2.47495,139500000.0
2006-08-16 00:30:00,2.47496,2.47612,2.47485,2.47582,128100000.0
2006-08-16 00:35:00,2.47608,2.47608,2.47473,2.47531,140100000.0
2006-08-16 00:40:00,2.47479,2.47539,2.47407,2.47428,186600000.0
2006-08-16 00:45:00,2.47358,2.47435,2.47324,2.47392,167400000.0
2006-08-16 00:50:00,2.47321,2.47465,2.47269,2.47438,120900000.0
2006-08-16 00:55:00,2.47443,2.47603,2.47374,2.47585,308100000.0
2006-08-16 01:00:00,2.47535,2.47584,2.47468,2.47498,65100000.0
2006-08-16 01:05:00,2.475,2.47538,2.47454,2.47483,120300000.0
2006-08-16 01:10:00,2.47483,2.47515,2.4743,2.47477,97500000.0
2006-08-16 01:15:00,2.47497,2.47532,2.47444,2.47486,120600000.0
2006-08-16 01:20:00,2.47446,2.47497,2.47383,2.47474,128400000.0
2006-08-16 01:25:00,2.47478,2.47481,2.47406,2.4744,78000000.0
2006-08-16 01:30:00,2.47439,2.47517,2.47418,2.47466,144000000.0
2006-08-16 01:35:00,2.47438,2.47514,2.47408,2.47479,119600000.0
2006-08-16 01:40:00,2.4744,2.47535,2.47398,2.47466,162900000.0
2006-08-16 01:45:00,2.4741,2.47489,2.47366,2.47471,159600000.0
2006-08-16 01:50:00,2.47429,2.4746,2.47287,2.47347,156000000.0
2006-08-16 01:55:00,2.47331,2.47431,2.4725,2.47399,198900000.0
2006-08-16 02:00:00,2.47387,2.47476,2.47352,2.47449,132600000.0
2006-08-16 02:05:00,2.47456,2.47512,2.4741,2.47459,159900000.0
2006-08-16 02:10:00,2.47508,2.47509,2.47426,2.47468,122900000.0
2006-08-16 02:15:00,2.47412,2.47477,2.47357,2.47474,147900000.0
2006-08-16 02:20:00,2.47467,2.47517,2.47402,2.47459,141700000.0
2006-08-16 02:25:00,2.47389,2.47512,2.47389,2.47469,124800000.0
2006-08-16 02:30:00,2.47548,2.47811,2.47518,2.47747,163800000.0
2006-08-16 02:35:00,2.47704,2.47739,2.47576,2.47627,159900000.0
2006-08-16 02:40:00,2.47711,2.47751,2.47634,2.47682,159300000.0
2006-08-16 02:45:00,2.47675,2.47758,2.47661,2.47721,117000000.0
2006-08-16 02:50:00,2.47716,2.47762,2.47668,2.47701,123900000.0
2006-08-16 02:55:00,2.4772,2.47754,2.47661,2.47724,124800000.0
2006-08-16 03:00:00,2.47742,2.47768,2.47679,2.47718,89700000.0
2006-08-16 03:05:00,2.47667,2.47729,2.47587,2.4762,156000000.0
2006-08-16 03:10:00,2.4764,2.47689,2.4758,2.47603,140400000.0
2006-08-16 03:15:00,2.4767,2.47702,2.4761,2.4763,128400000.0
2006-08-16 03:20:00,2.47594,2.47655,2.47521,2.47627,124500000.0
2006-08-16 03:25:00,2.47613,2.47617,2.47531,2.47532,128700000.0
2006-08-16 03:30:00,2.47528,2.4766,2.47515,2.47656,132600000.0
2006-08-16 03:35:00,2.4762,2.47681,2.47554,2.47623,128400000.0
2006-08-16 03:40:00,2.4761,2.47755,2.47585,2.47702,106300000.0
2006-08-16 03:45:00,2.47624,2.47685,2.47541,2.47685,54600000.0
2006-08-16 03:50:00,2.47649,2.47682,2.47597,2.47623,69900000.0
2006-08-16 03:55:00,2.47634,2.47666,2.47591,2.4761,54600000.0
2006-08-16 04:00:00,2.4761,2.47738,2.476,2.47708,113100000.0
2006-08-16 04:05:00,2.47703,2.47703,2.47357,2.47698,70200000.0
2006-08-16 04:15:00,2.47632,2.477,2.47409,2.47656,128700000.0
2006-08-16 04:20:00,2.47652,2.47686,2.47602,2.47604,26000000.0
2006-08-16 04:25:00,2.47641,2.47667,2.476,2.47631,128700000.0
2006-08-16 04:30:00,2.47641,2.47667,2.47598,2.47621,89700000.0
2006-08-16 04:35:00,2.47647,2.47647,2.47553,2.47589,58200000.0
2006-08-16 04:40:00,2.47615,2.47676,2.47576,2.47641,161900000.0
2006-08-16 04:45:00,2.47662,2.47702,2.47594,2.47612,109200000.0
2006-08-16 04:50:00,2.47594,2.47669,2.47583,2.4766,159900000.0
2006-08-16 04:55:00,2.47603,2.47653,2.47463,2.47515,175200000.0
2006-08-16 05:00:00,2.47549,2.47559,2.47478,2.47503,120300000.0
2006-08-16 05:05:00,2.47545,2.4762,2.47525,2.47564,85200000.0
2006-08-16 05:10:00,2.47652,2.47652,2.47455,2.47519,178500000.0
2006-08-16 05:15:00,2.47546,2.47599,2.47491,2.47599,81900000.0
2006-08-16 05:20:00,2.47563,2.4761,2.47508,2.47577,124200000.0
2006-08-16 05:25:00,2.47588,2.47615,2.4753,2.47553,62100000.0
2006-08-16 05:30:00,2.47568,2.47574,2.47474,2.47537,132000000.0
2006-08-16 05:35:00,2.47484,2.47564,2.47363,2.47516,61800000.0
2006-08-16 05:40:00,2.4745,2.47559,2.4745,2.47559,42900000.0
2006-08-16 05:45:00,2.47516,2.47567,2.47491,2.47554,54300000.0
2006-08-16 05:50:00,2.47535,2.47579,2.47465,2.47498,140400000.0
2006-08-16 05:55:00,2.47553,2.47564,2.47483,2.47512,125600000.0
2006-08-16 06:00:00,2.47505,2.47588,2.47469,2.47535,101400000.0
2006-08-16 06:05:00,2.47549,2.47587,2.4719,2.47301,69900000.0
2006-08-16 06:15:00,2.4756,2.4756,2.4749,2.47517,27300000.0
2006-08-16 06:20:00,2.47562,2.47626,2.47543,2.47578,120600000.0
2006-08-16 06:25:00,2.47547,2.47605,2.47509,2.47565,66300000.0
2006-08-16 06:30:00,2.47527,2.4758,2.4752,2.47544,30900000.0
2006-08-16 06:35:00,2.47538,2.47574,2.475,2.47554,58200000.0
2006-08-16 06:40:00,2.47533,2.47614,2.47215,2.4756,85500000.0
2006-08-16 06:45:00,2.47506,2.4755,2.47457,2.47537,132000000.0
2006-08-16 06:50:00,2.47519,2.47634,2.47457,2.47584,163800000.0
2006-08-16 06:55:00,2.47553,2.47634,2.47514,2.47589,105300000.0
2006-08-16 07:00:00,2.47609,2.47645,2.47578,2.47611,89400000.0
2006-08-16 07:05:00,2.47587,2.47646,2.47563,2.47594,132300000.0
2006-08-16 07:10:00,2.47625,2.47749,2.47604,2.47676,167100000.0
2006-08-16 07:15:00,2.4771,2.4771,2.47632,2.4766,85800000.0
2006-08-16 07:20:00,2.47622,2.4767,2.47587,2.47614,93000000.0
2006-08-16 07:25:00,2.47636,2.47687,2.47574,2.47626,117000000.0
2006-08-16 07:30:00,2.47598,2.47776,2.47598,2.47685,151500000.0
2006-08-16 07:35:00,2.4766,2.47759,2.47641,2.47674,159900000.0
2006-08-16 07:40:00,2.4771,2.47724,2.47588,2.47669,132600000.0
2006-08-16 07:45:00,2.47659,2.47721,2.47634,2.47649,124800000.0
2006-08-16 07:50:00,2.47692,2.47768,2.47631,2.47659,144000000.0
2006-08-16 07:55:00,2.47723,2.47839,2.47714,2.47789,113100000.0
2006-08-16 08:00:00,2.4782,2.47865,2.47666,2.47784,152100000.0
2006-08-16 08:05:00,2.47724,2.47803,2.47724,2.47755,53700000.0
2006-08-16 08:10:00,2.47796,2.47796,2.47322,2.47674,151800000.0
2006-08-16 08:15:00,2.47726,2.4777,2.47651,2.47707,128400000.0
2006-08-16 08:20:00,2.477,2.4775,2.47611,2.47665,113100000.0
2006-08-16 08:25:00,2.4766,2.47725,2.47546,2.47577,124500000.0
2006-08-16 08:30:00,2.4758,2.47632,2.47518,2.47553,175500000.0
2006-08-16 08:35:00,2.47536,2.47582,2.47473,2.47558,183000000.0
2006-08-16 08:40:00,2.47467,2.47591,2.47448,2.47564,167700000.0
2006-08-16 08:45:00,2.4753,2.47553,2.47352,2.47501,154700000.0
2006-08-16 08:50:00,2.47485,2.47543,2.47454,2.47532,178500000.0
2006-08-16 08:55:00,2.47531,2.47625,2.47342,2.47578,120900000.0
2006-08-16 09:00:00,2.47585,2.47674,2.47538,2.4765,156000000.0
2006-08-16 09:05:00,2.47614,2.47686,2.47552,2.47683,124800000.0
2006-08-16 09:10:00,2.47706,2.47711,2.47594,2.47606,148200000.0
2006-08-16 09:15:00,2.47589,2.47629,2.47554,2.47626,128400000.0
2006-08-16 09:20:00,2.47632,2.47679,2.47548,2.47639,128100000.0
2006-08-16 09:25:00,2.47532,2.47627,2.47493,2.47507,178800000.0
2006-08-16 09:30:00,2.47442,2.47576,2.47426,2.47541,109200000.0
2006-08-16 09:35:00,2.4753,2.47561,2.47463,2.47561,163800000.0
2006-08-16 09:40:00,2.47524,2.47561,2.47406,2.47487,148200000.0
2006-08-16 09:45:00,2.4746,2.4749,2.47329,2.47429,152100000.0
2006-08-16 09:50:00,2.47443,2.47464,2.47287,2.47429,163500000.0
2006-08-16 09:55:00,2.4737,2.47602,2.47342,2.47573,150500000.0
2006-08-16 10:00:00,2.47558,2.47595,2.47371,2.4743,179400000.0
2006-08-16 10:05:00,2.47379,2.47458,2.47379,2.4742,105000000.0
2006-08-16 10:10:00,2.47409,2.47453,2.47331,2.47376,81600000.0
2006-08-16 10:15:00,2.47363,2.4742,2.47116,2.47131,194700000.0
2006-08-16 10:20:00,2.47207,2.47318,2.4714,2.4729,171300000.0
2006-08-16 10:25:00,2.47251,2.4736,2.47236,2.47257,163500000.0
2006-08-16 10:30:00,2.47334,2.47465,2.47295,2.47337,170700000.0
2006-08-16 10:35:00,2.47254,2.47309,2.47124,2.47184,155700000.0
2006-08-16 10:40:00,2.47143,2.47241,2.47122,2.47143,166800000.0
2006-08-16 10:45:00,2.47102,2.47261,2.47102,2.47174,179400000.0
2006-08-16 10:50:00,2.47196,2.47288,2.47122,2.47236,156000000.0
2006-08-16 10:55:00,2.47213,2.47286,2.4695,2.47255,159900000.0
2006-08-16 11:00:00,2.47264,2.47306,2.4721,2.47275,144000000.0
2006-08-16 11:05:00,2.47304,2.4735,2.47178,2.47275,167100000.0
2006-08-16 11:10:00,2.47393,2.47393,2.473,2.47365,162900000.0
2006-08-16 11:15:00,2.47299,2.47361,2.47205,2.47338,147900000.0
2006-08-16 11:20:00,2.47244,2.47319,2.47166,2.47191,85800000.0
2006-08-16 11:25:00,2.47228,2.47287,2.47169,2.47238,159900000.0
2006-08-16 11:30:00,2.47262,2.47385,2.47228,2.47295,175500000.0
2006-08-16 11:35:00,2.47236,2.47281,2.47158,2.47209,159600000.0
2006-08-16 11:40:00,2.47227,2.47313,2.47182,2.47313,155700000.0
2006-08-16 11:45:00,2.47292,2.47439,2.47281,2.47407,143700000.0
2006-08-16 11:50:00,2.47442,2.47644,2.47442,2.47611,154700000.0
2006-08-16 11:55:00,2.4761,2.47706,2.47568,2.47637,163500000.0
2006-08-16 12:00:00,2.47662,2.47741,2.47532,2.47741,175200000.0
2006-08-16 12:05:00,2.47739,2.47753,2.47634,2.47651,112200000.0
2006-08-16 12:10:00,2.47596,2.47658,2.4743,2.4743,150900000.0
2006-08-16 12:15:00,2.47461,2.47471,2.47363,2.47401,147600000.0
2006-08-16 12:20:00,2.47372,2.4742,2.47296,2.47333,159900000.0
2006-08-16 12:25:00,2.47364,2.47489,2.47343,2.47453,124800000.0
2006-08-16 12:30:00,2.47448,2.47511,2.4741,2.47511,151800000.0
2006-08-16 12:35:00,2.47502,2.4754,2.47453,2.47509,81900000.0
2006-08-16 12:40:00,2.4749,2.47559,2.47399,2.47493,120600000.0
2006-08-16 12:45:00,2.47517,2.47576,2.47389,2.47437,126100000.0
2006-08-16 12:50:00,2.47368,2.47499,2.47365,2.47495,171600000.0
2006-08-16 12:55:00,2.47408,2.47442,2.47346,2.47396,89400000.0
2006-08-16 13:00:00,2.47352,2.47356,2.47254,2.47294,198000000.0
2006-08-16 13:05:00,2.47321,2.47427,2.47287,2.47403,179100000.0
2006-08-16 13:10:00,2.47436,2.47503,2.4739,2.47503,144000000.0
2006-08-16 13:15:00,2.47482,2.47541,2.47423,2.47457,144000000.0
2006-08-16 13:20:00,2.47449,2.47513,2.47396,2.47476,151500000.0
2006-08-16 13:25:00,2.47492,2.47569,2.47425,2.47478,174600000.0
2006-08-16 13:30:00,2.47482,2.47522,2.47421,2.47491,319800000.0
2006-08-16 13:35:00,2.47467,2.47536,2.47362,2.47416,436200000.0
2006-08-16 13:40:00,2.47417,2.47479,2.47334,2.47362,570100000.0
2006-08-16 13:45:00,2.47356,2.47404,2.47209,2.47259,670500000.0
2006-08-16 13:50:00,2.47309,2.47448,2.47299,2.47448,752900000.0
2006-08-16 13:55:00,2.47438,2.47482,2.47297,2.47321,568200000.0
2006-08-16 14:00:00,2.47334,2.47462,2.47295,2.47404,541200000.0
2006-08-16 14:05:00,2.4737,2.47433,2.47339,2.47387,544400000.0
2006-08-16 14:10:00,2.47426,2.47452,2.47343,2.47395,450900000.0
2006-08-16 14:15:00,2.47333,2.4744,2.4727,2.47436,651000000.0
2006-08-16 14:20:00,2.47443,2.47492,2.47346,2.47426,611400000.0
2006-08-16 14:25:00,2.4741,2.47441,2.46321,2.46321,805800000.0
2006-08-16 14:30:00,2.46328,2.47469,2.46024,2.47306,1175400000.0
2006-08-16 14:35:00,2.47201,2.47281,2.47135,2.47209,658200000.0
2006-08-16 14:40:00,2.47177,2.47264,2.47132,2.47264,659900000.0
2006-08-16 14:45:00,2.47174,2.47261,2.47065,2.47078,473900000.0
2006-08-16 14:50:00,2.47108,2.4716,2.47035,2.47054,324700000.0
2006-08-16 14:55:00,2.47056,2.47099,2.46999,2.47091,479100000.0
2006-08-16 15:00:00,2.4711,2.47137,2.4702,2.4702,330900000.0
2006-08-16 15:05:00,2.4699,2.47055,2.46928,2.46999,634500000.0
2006-08-16 15:10:00,2.47037,2.47142,2.47008,2.47126,682500000.0
2006-08-16 15:15:00,2.47128,2.47293,2.47116,2.47191,648900000.0
2006-08-16 15:20:00,2.47212,2.47212,2.47019,2.47158,652400000.0
2006-08-16 15:25:00,2.47144,2.47222,2.46693,2.46961,1019700000.0
2006-08-16 15:30:00,2.46943,2.47125,2.46687,2.47092,723000000.0
2006-08-16 15:35:00,2.47095,2.47303,2.4707,2.47273,696000000.0
2006-08-16 15:40:00,2.47221,2.47368,2.47186,2.47282,1023000000.0
2006-08-16 15:45:00,2.47305,2.47308,2.47163,2.47203,871800000.0
2006-08-16 15:50:00,2.47237,2.47306,2.47199,2.4724,826200000.0
2006-08-16 15:55:00,2.47216,2.47288,2.47141,2.47174,890300000.0
2006-08-16 16:00:00,2.47158,2.47272,2.47147,2.47184,1001900000.0
2006-08-16 16:05:00,2.47198,2.47255,2.47148,2.47191,735600000.0
2006-08-16 16:10:00,2.47199,2.47226,2.47149,2.47182,525600000.0
2006-08-16 16:15:00,2.47191,2.47354,2.47168,2.47349,742400000.0
2006-08-16 16:20:00,2.47348,2.47367,2.47238,2.47238,1010600000.0
2006-08-16 16:25:00,2.47269,2.47302,2.47179,2.47255,954400000.0
2006-08-16 16:30:00,2.47207,2.47307,2.47183,2.47241,868500000.0
2006-08-16 16:35:00,2.47234,2.47358,2.47099,2.47127,940100000.0
2006-08-16 16:40:00,2.47141,2.47211,2.47088,2.47122,812400000.0
2006-08-16 16:45:00,2.47138,2.47219,2.4701,2.47039,879100000.0
2006-08-16 16:50:00,2.47052,2.47127,2.46946,2.47001,673500000.0
2006-08-16 16:55:00,2.47016,2.47092,2.46977,2.46995,754800000.0
2006-08-16 17:00:00,2.47042,2.47068,2.46922,2.46992,1001200000.0
2006-08-16 17:05:00,2.4701,2.47141,2.46984,2.4707,899200000.0
2006-08-16 17:10:00,2.47072,2.47108,2.46978,2.47012,649500000.0
2006-08-16 17:15:00,2.46975,2.47006,2.4687,2.46978,596100000.0
2006-08-16 17:20:00,2.47013,2.47146,2.46972,2.47098,607200000.0
2006-08-16 17:25:00,2.47097,2.4715,2.46983,2.47005,556800000.0
2006-08-16 17:30:00,2.47021,2.47077,2.468,2.46849,1274600000.0
2006-08-16 17:35:00,2.46778,2.46917,2.46724,2.46761,350700000.0
2006-08-16 17:40:00,2.46809,2.46853,2.46519,2.46772,977400000.0
2006-08-16 17:45:00,2.46798,2.46876,2.4673,2.4685,1337900000.0
2006-08-16 17:50:00,2.46848,2.46876,2.46744,2.46765,954000000.0
2006-08-16 17:55:00,2.46787,2.46787,2.46605,2.46689,521100000.0
2006-08-16 18:00:00,2.46606,2.46676,2.46567,2.46642,964500000.0
2006-08-16 18:05:00,2.46627,2.46779,2.46627,2.46732,742200000.0
2006-08-16 18:10:00,2.46772,2.46877,2.46739,2.46782,805800000.0
2006-08-16 18:15:00,2.46733,2.46811,2.46689,2.46756,869800000.0
2006-08-16 18:20:00,2.46771,2.46773,2.4663,2.46688,1009200000.0
2006-08-16 18:25:00,2.4669,2.46712,2.466,2.46621,698300000.0
2006-08-16 18:30:00,2.46623,2.46727,2.46594,2.46715,776900000.0
2006-08-16 18:35:00,2.46728,2.46768,2.46647,2.46739,847800000.0
2006-08-16 18:40:00,2.46724,2.4682,2.46707,2.46776,1080700000.0
2006-08-16 18:45:00,2.46787,2.46835,2.46759,2.46809,937400000.0
2006-08-16 18:50:00,2.46781,2.46811,2.46733,2.46811,750500000.0
2006-08-16 18:55:00,2.468,2.46886,2.46782,2.46857,444300000.0
2006-08-16 19:00:00,2.46858,2.46904,2.46809,2.46882,859100000.0
2006-08-16 19:05:00,2.4688,2.46928,2.46826,2.46879,438500000.0
2006-08-16 19:10:00,2.46928,2.46995,2.46875,2.46883,101400000.0
2006-08-16 19:15:00,2.46875,2.46966,2.46846,2.46924,393600000.0
2006-08-16 19:20:00,2.4693,2.46968,2.4686,2.46885,330900000.0
2006-08-16 19:25:00,2.46896,2.46939,2.46889,2.46916,38700000.0
2006-08-16 19:30:00,2.46899,2.4692,2.46826,2.46869,186600000.0
2006-08-16 19:35:00,2.46862,2.46883,2.46779,2.4685,272400000.0
2006-08-16 19:40:00,2.46844,2.46914,2.46773,2.46798,448200000.0
2006-08-16 19:45:00,2.46812,2.46953,2.46802,2.46911,220100000.0
2006-08-16 19:50:00,2.46903,2.46933,2.468,2.46845,280800000.0
2006-08-16 19:55:00,2.46816,2.4687,2.46773,2.46848,357300000.0
2006-08-16 20:00:00,2.46802,2.46907,2.46775,2.46876,136500000.0
2006-08-16 20:05:00,2.469,2.46933,2.46789,2.4688,109200000.0
2006-08-16 20:10:00,2.46828,2.46867,2.46799,2.46848,74100000.0
2006-08-16 20:15:00,2.4683,2.4683,2.46752,2.46756,30900000.0
2006-08-16 20:20:00,2.46804,2.46811,2.4672,2.46764,120900000.0
2006-08-16 20:25:00,2.46759,2.46833,2.46723,2.46751,222000000.0
2006-08-16 20:30:00,2.46738,2.46795,2.46699,2.46759,136500000.0
2006-08-16 20:35:00,2.46735,2.46768,2.46625,2.4666,194700000.0
2006-08-16 20:40:00,2.46661,2.46778,2.46621,2.46742,213600000.0
2006-08-16 20:45:00,2.46711,2.46721,2.46653,2.46694,112500000.0
2006-08-16 20:50:00,2.46719,2.46734,2.46636,2.46678,134600000.0
2006-08-16 20:55:00,2.46663,2.46689,2.46604,2.46611,177500000.0
2006-08-16 21:00:00,2.46609,2.46702,2.46535,2.46571,168100000.0
2006-08-16 21:05:00,2.46595,2.46618,2.4652,2.46554,148200000.0
2006-08-16 21:10:00,2.46585,2.46597,2.4649,2.46554,112800000.0
2006-08-16 21:15:00,2.46593,2.46708,2.46582,2.46652,85800000.0
2006-08-16 21:20:00,2.46675,2.46675,2.4653,2.46617,139500000.0
2006-08-16 21:25:00,2.46594,2.4664,2.4649,2.46562,276300000.0
2006-08-16 21:30:00,2.46586,2.46676,2.46568,2.4664,81900000.0
2006-08-16 21:35:00,2.46647,2.46688,2.46619,2.46657,58500000.0
2006-08-16 21:40:00,2.46647,2.46702,2.46601,2.46622,84500000.0
2006-08-16 21:45:00,2.4654,2.46606,2.46513,2.46521,124200000.0
2006-08-16 21:50:00,2.46572,2.46599,2.46535,2.46565,94300000.0
2006-08-16 21:55:00,2.46599,2.4663,2.46542,2.46627,277600000.0
2006-08-16 22:00:00,2.46608,2.46703,2.46552,2.46703,290400000.0
2006-08-16 22:05:00,2.46711,2.46724,2.46511,2.46566,171000000.0
2006-08-16 22:10:00,2.4654,2.46585,2.46446,2.46493,158300000.0
2006-08-16 22:15:00,2.46523,2.46566,2.46473,2.46529,194700000.0
2006-08-16 22:20:00,2.46483,2.46559,2.46456,2.46513,166400000.0
2006-08-16 22:25:00,2.46512,2.46639,2.46493,2.46606,202500000.0
2006-08-16 22:30:00,2.46594,2.46632,2.4651,2.46513,245100000.0
2006-08-16 22:35:00,2.46547,2.46611,2.46502,2.46607,120900000.0
2006-08-16 22:40:00,2.46589,2.46824,2.46568,2.46798,186300000.0
2006-08-16 22:45:00,2.46846,2.46846,2.46757,2.46815,124500000.0
2006-08-16 22:50:00,2.46815,2.46847,2.46711,2.4677,163800000.0
2006-08-16 22:55:00,2.46736,2.46803,2.46699,2.4676,124500000.0
2006-08-16 23:20:00,2.4667,2.46767,2.46634,2.46738,101100000.0
2006-08-16 23:25:00,2.46749,2.46783,2.46694,2.46717,85800000.0
2006-08-16 23:30:00,2.46707,2.46739,2.46637,2.46703,139800000.0
2006-08-16 23:35:00,2.46714,2.46759,2.46545,2.46624,163800000.0
2006-08-16 23:40:00,2.4662,2.46715,2.46619,2.46643,54600000.0
2006-08-16 23:45:00,2.46606,2.46691,2.46532,2.46649,120900000.0
2006-08-16 23:50:00,2.46722,2.46749,2.46671,2.46693,58500000.0
2006-08-16 23:55:00,2.46681,2.46731,2.46511,2.46552,97500000.0
2006-08-17 00:00:00,2.46556,2.46605,2.46466,2.4654,112800000.0
2006-08-17 00:05:00,2.46589,2.46627,2.46499,2.46568,93300000.0
2006-08-17 00:10:00,2.46531,2.46613,2.46522,2.46554,98500000.0
2006-08-17 00:15:00,2.46531,2.46565,2.46469,2.46494,66300000.0
2006-08-17 00:20:00,2.4649,2.46615,2.46407,2.46615,137500000.0
2006-08-17 00:25:00,2.46592,2.4663,2.46584,2.46602,27300000.0
2006-08-17 00:35:00,2.46611,2.46659,2.46519,2.46573,136200000.0
2006-08-17 00:40:00,2.46557,2.46584,2.4646,2.46476,105000000.0
2006-08-17 00:45:00,2.46447,2.46483,2.46383,2.46441,74100000.0
2006-08-17 00:50:00,2.46478,2.46603,2.46463,2.46509,147900000.0
2006-08-17 00:55:00,2.46524,2.4656,2.46446,2.46526,218100000.0
2006-08-17 01:00:00,2.46539,2.46589,2.46514,2.46589,89700000.0
2006-08-17 01:05:00,2.46602,2.46642,2.46465,2.46491,85200000.0
2006-08-17 01:10:00,2.46513,2.46632,2.46202,2.46342,167100000.0
2006-08-17 01:15:00,2.46628,2.46771,2.46607,2.46691,153100000.0
2006-08-17 01:25:00,2.46718,2.46718,2.4664,2.46683,58500000.0
2006-08-17 01:30:00,2.467,2.46762,2.46638,2.46734,112800000.0
2006-08-17 01:35:00,2.46737,2.46774,2.46679,2.46734,120600000.0
2006-08-17 01:40:00,2.46726,2.46818,2.46707,2.46749,163500000.0
2006-08-17 01:45:00,2.46717,2.46771,2.46675,2.46741,132300000.0
2006-08-17 01:50:00,2.46679,2.4678,2.46667,2.46739,155700000.0
2006-08-17 01:55:00,2.46663,2.46698,2.46527,2.46681,152100000.0
2006-08-17 02:00:00,2.46669,2.46669,2.46555,2.46643,82600000.0
2006-08-17 02:05:00,2.46674,2.46778,2.46658,2.4677,69900000.0
2006-08-17 02:10:00,2.46753,2.4683,2.46731,2.46792,170100000.0
2006-08-17 02:15:00,2.46766,2.46845,2.46672,2.46681,147600000.0
2006-08-17 02:20:00,2.46748,2.46802,2.46681,2.46802,145000000.0
2006-08-17 02:25:00,2.46812,2.46932,2.46756,2.46879,162600000.0
2006-08-17 02:30:00,2.46899,2.46972,2.46831,2.46881,132300000.0
2006-08-17 02:35:00,2.46936,2.46972,2.46881,2.46894,120600000.0
2006-08-17 02:40:00,2.4692,2.47003,2.46893,2.46948,159600000.0
2006-08-17 02:45:00,2.469,2.46971,2.46885,2.46915,144300000.0
2006-08-17 02:50:00,2.46958,2.46972,2.4686,2.46969,152100000.0
2006-08-17 02:55:00,2.46908,2.47058,2.46908,2.47021,93600000.0
2006-08-17 03:00:00,2.4699,2.47041,2.46918,2.46961,123900000.0
2006-08-17 03:05:00,2.46935,2.47018,2.46875,2.47018,77700000.0
2006-08-17 03:10:00,2.47001,2.47147,2.46978,2.47147,171000000.0
2006-08-17 03:15:00,2.47104,2.47163,2.47061,2.47084,136200000.0
2006-08-17 03:20:00,2.47044,2.4711,2.46993,2.47003,124800000.0
2006-08-17 03:25:00,2.47017,2.47045,2.46969,2.47008,120300000.0
2006-08-17 03:30:00,2.47025,2.47077,2.46998,2.47029,111800000.0
2006-08-17 03:35:00,2.47061,2.47175,2.47027,2.47109,128400000.0
2006-08-17 03:40:00,2.47167,2.47255,2.47138,2.47179,147900000.0
2006-08-17 03:45:00,2.47206,2.47243,2.47108,2.47137,124800000.0
2006-08-17 03:50:00,2.47144,2.47225,2.47077,2.47189,175500000.0
2006-08-17 03:55:00,2.47238,2.47238,2.47113,2.47209,120900000.0
2006-08-17 04:00:00,2.4718,2.47218,2.47116,2.47156,151800000.0
2006-08-17 04:05:00,2.47129,2.47174,2.47078,2.47134,136200000.0
2006-08-17 04:10:00,2.4716,2.47197,2.46998,2.47129,58200000.0
2006-08-17 04:15:00,2.47117,2.47177,2.47005,2.47141,100800000.0
2006-08-17 04:20:00,2.47152,2.47259,2.47136,2.47211,81600000.0
2006-08-17 04:25:00,2.47235,2.47267,2.47174,2.47242,108900000.0
2006-08-17 04:30:00,2.47216,2.47241,2.47179,2.47213,31200000.0
2006-08-17 04:35:00,2.47191,2.47383,2.47156,2.47369,85800000.0
2006-08-17 04:40:00,2.47364,2.47404,2.47291,2.47306,120900000.0
2006-08-17 04:45:00,2.47295,2.47327,2.47233,2.4728,54600000.0
2006-08-17 04:50:00,2.4729,2.47399,2.47227,2.4737,145600000.0
2006-08-17 04:55:00,2.47365,2.47394,2.47226,2.47226,101400000.0
2006-08-17 05:00:00,2.47258,2.47299,2.47184,2.47253,114100000.0
2006-08-17 05:05:00,2.47275,2.47289,2.4719,2.47276,116400000.0
2006-08-17 05:10:00,2.47274,2.47302,2.47207,2.47245,104700000.0
2006-08-17 05:15:00,2.47248,2.4729,2.47212,2.47225,54300000.0
2006-08-17 05:20:00,2.47222,2.47388,2.47198,2.47369,163200000.0
2006-08-17 05:25:00,2.47371,2.47387,2.4727,2.47292,116400000.0
2006-08-17 05:30:00,2.4732,2.47324,2.47221,2.47259,163500000.0
2006-08-17 05:35:00,2.47278,2.47425,2.47137,2.47311,153400000.0
2006-08-17 05:40:00,2.4733,2.4736,2.47285,2.4736,81600000.0
2006-08-17 05:45:00,2.4736,2.47481,2.4731,2.47447,109200000.0
2006-08-17 05:50:00,2.47451,2.47513,2.47435,2.47502,140400000.0
2006-08-17 05:55:00,2.47486,2.47517,2.47453,2.47472,39000000.0
2006-08-17 06:00:00,2.47498,2.47518,2.47406,2.4749,96600000.0
2006-08-17 06:05:00,2.47487,2.47535,2.47197,2.47431,171000000.0
2006-08-17 06:10:00,2.47369,2.47447,2.47342,2.47416,128400000.0
2006-08-17 06:15:00,2.47421,2.47421,2.47269,2.47404,144000000.0
2006-08-17 06:20:00,2.47411,2.47435,2.47355,2.47385,81900000.0
2006-08-17 06:25:00,2.47355,2.47401,2.47234,2.47252,105300000.0
2006-08-17 06:30:00,2.4723,2.473,2.47197,2.47267,78000000.0
2006-08-17 06:35:00,2.47297,2.47324,2.47245,2.47296,120600000.0
2006-08-17 06:40:00,2.47197,2.47346,2.47056,2.4724,31200000.0
2006-08-17 06:45:00,2.47355,2.47357,2.47283,2.4731,85800000.0
2006-08-17 06:50:00,2.4731,2.47379,2.47265,2.47288,101100000.0
2006-08-17 06:55:00,2.47288,2.47344,2.47241,2.47296,104700000.0
2006-08-17 07:00:00,2.47268,2.47305,2.47229,2.47246,96900000.0
2006-08-17 07:05:00,2.47246,2.47297,2.47218,2.47297,97500000.0
2006-08-17 07:10:00,2.47316,2.47316,2.47165,2.47268,135600000.0
2006-08-17 07:15:00,2.47242,2.47307,2.47194,2.4727,123200000.0
2006-08-17 07:20:00,2.47281,2.47329,2.47229,2.47256,108900000.0
2006-08-17 07:25:00,2.47273,2.47273,2.46768,2.47219,120900000.0
2006-08-17 07:30:00,2.47164,2.47216,2.47082,2.47166,117000000.0
2006-08-17 07:35:00,2.47174,2.47209,2.47054,2.47081,127800000.0
2006-08-17 07:40:00,2.47045,2.47133,2.47015,2.47064,97200000.0
2006-08-17 07:45:00,2.47125,2.47217,2.47087,2.47177,96600000.0
2006-08-17 07:50:00,2.47172,2.47217,2.4711,2.47136,140400000.0
2006-08-17 07:55:00,2.47117,2.47225,2.47115,2.47156,85200000.0
2006-08-17 08:00:00,2.47135,2.47288,2.47135,2.47223,179100000.0
2006-08-17 08:05:00,2.4725,2.47324,2.47184,2.47287,152100000.0
2006-08-17 08:10:00,2.47298,2.47303,2.46884,2.47245,117000000.0
2006-08-17 08:15:00,2.47234,2.4732,2.47196,2.47279,159600000.0
2006-08-17 08:20:00,2.47278,2.47326,2.47224,2.4728,124200000.0
2006-08-17 08:25:00,2.47327,2.47462,2.47287,2.47462,152100000.0
2006-08-17 08:30:00,2.47469,2.47531,2.47366,2.47449,175500000.0
2006-08-17 08:35:00,2.47485,2.47521,2.47393,2.47461,182700000.0
2006-08-17 08:40:00,2.47459,2.47459,2.47235,2.47295,167100000.0
2006-08-17 08:45:00,2.47256,2.47379,2.47218,2.47365,127100000.0
2006-08-17 08:50:00,2.4732,2.47455,2.47287,2.4736,151800000.0
2006-08-17 08:55:00,2.47363,2.47513,2.47206,2.47473,152100000.0
2006-08-17 09:00:00,2.47539,2.47546,2.4732,2.47373,155700000.0
2006-08-17 09:05:00,2.47348,2.47393,2.47169,2.47234,155700000.0
2006-08-17 09:10:00,2.47245,2.47256,2.47111,2.47128,147000000.0
2006-08-17 09:15:00,2.47132,2.47288,2.47114,2.47225,159900000.0
2006-08-17 09:20:00,2.47173,2.47335,2.47132,2.47303,155700000.0
2006-08-17 09:25:00,2.47242,2.47417,2.47206,2.47389,179100000.0
2006-08-17 09:30:00,2.47364,2.47462,2.47267,2.47274,140400000.0
2006-08-17 09:35:00,2.47332,2.4745,2.4733,2.47348,163800000.0
2006-08-17 09:40:00,2.47339,2.47418,2.47256,2.47296,147900000.0
2006-08-17 09:45:00,2.47374,2.47452,2.47328,2.47368,124500000.0
2006-08-17 09:50:00,2.47341,2.47482,2.47296,2.47406,163500000.0
2006-08-17 09:55:00,2.47399,2.4744,2.47285,2.47371,151500000.0
2006-08-17 10:00:00,2.47383,2.47383,2.47237,2.47317,136500000.0
2006-08-17 10:05:00,2.47343,2.47365,2.47231,2.47279,159300000.0
2006-08-17 10:10:00,2.47269,2.47334,2.47229,2.47229,113100000.0
2006-08-17 10:15:00,2.47253,2.47379,2.47243,2.47359,194700000.0
2006-08-17 10:20:00,2.47309,2.4738,2.47257,2.47285,171300000.0
2006-08-17 10:25:00,2.47273,2.47505,2.47241,2.47402,162500000.0
2006-08-17 10:30:00,2.46984,2.47115,2.46876,2.47082,171000000.0
2006-08-17 10:35:00,2.47098,2.47179,2.47041,2.4714,156000000.0
2006-08-17 10:40:00,2.47029,2.47199,2.47029,2.47172,167100000.0
2006-08-17 10:45:00,2.47152,2.47181,2.47008,2.47124,179400000.0
2006-08-17 10:50:00,2.47097,2.47202,2.47052,2.47136,155700000.0
2006-08-17 10:55:00,2.47139,2.47303,2.46947,2.47303,159900000.0
2006-08-17 11:00:00,2.47251,2.47282,2.47099,2.47227,175500000.0
2006-08-17 11:05:00,2.4723,2.4723,2.47052,2.47059,167400000.0
2006-08-17 11:10:00,2.47099,2.47169,2.47007,2.47028,163200000.0
2006-08-17 11:15:00,2.47005,2.47117,2.46971,2.47096,147900000.0
2006-08-17 11:20:00,2.47039,2.47085,2.46938,2.47021,143000000.0
2006-08-17 11:25:00,2.47054,2.47154,2.47023,2.47076,159300000.0
2006-08-17 11:30:00,2.4713,2.47224,2.47082,2.4709,174600000.0
2006-08-17 11:35:00,2.47115,2.47122,2.47008,2.47096,128100000.0
2006-08-17 11:40:00,2.47059,2.47092,2.46838,2.4701,156000000.0
2006-08-17 11:45:00,2.46998,2.47111,2.46998,2.47021,171300000.0
2006-08-17 11:50:00,2.47035,2.47059,2.46981,2.47012,147600000.0
2006-08-17 11:55:00,2.4692,2.47088,2.46917,2.47021,163500000.0
2006-08-17 12:00:00,2.47014,2.47074,2.46979,2.47064,175200000.0
2006-08-17 12:05:00,2.47039,2.47095,2.47004,2.47079,152100000.0
2006-08-17 12:10:00,2.47051,2.47083,2.46978,2.47071,115400000.0
2006-08-17 12:15:00,2.47003,2.4706,2.46958,2.46989,147900000.0
2006-08-17 12:20:00,2.46992,2.47024,2.46852,2.46873,132300000.0
2006-08-17 12:25:00,2.46868,2.46929,2.46776,2.46902,128400000.0
2006-08-17 12:30:00,2.46894,2.46948,2.46817,2.46926,190800000.0
2006-08-17 12:35:00,2.46925,2.4699,2.46841,2.46951,139500000.0
2006-08-17 12:40:00,2.4699,2.47093,2.46969,2.47004,152100000.0
2006-08-17 12:45:00,2.47062,2.47117,2.4703,2.47095,84500000.0
2006-08-17 12:50:00,2.47115,2.47233,2.47078,2.47158,170700000.0
2006-08-17 12:55:00,2.47166,2.472,2.47055,2.47166,155100000.0
2006-08-17 13:00:00,2.47169,2.47207,2.4705,2.47118,198000000.0
2006-08-17 13:05:00,2.4711,2.47153,2.47054,2.47086,101100000.0
2006-08-17 13:10:00,2.47139,2.47334,2.47109,2.47289,171600000.0
2006-08-17 13:15:00,2.47275,2.47552,2.47231,2.47496,147900000.0
2006-08-17 13:20:00,2.47508,2.47542,2.47406,2.47494,151500000.0
2006-08-17 13:25:00,2.47433,2.47511,2.47373,2.47408,147900000.0
2006-08-17 13:30:00,2.47403,2.47427,2.47314,2.47341,319200000.0
2006-08-17 13:35:00,2.47369,2.4743,2.47321,2.474,436500000.0
2006-08-17 13:40:00,2.47433,2.47446,2.4736,2.47438,573000000.0
2006-08-17 13:45:00,2.47441,2.47514,2.47364,2.47409,669000000.0
2006-08-17 13:50:00,2.4744,2.47474,2.47305,2.47344,755100000.0
2006-08-17 13:55:00,2.47401,2.47427,2.47337,2.47363,567600000.0
2006-08-17 14:00:00,2.47353,2.47395,2.47326,2.47378,401400000.0
2006-08-17 14:05:00,2.47283,2.47394,2.47255,2.47364,656600000.0
2006-08-17 14:10:00,2.47342,2.47456,2.47342,2.47405,451500000.0
2006-08-17 14:15:00,2.47426,2.47497,2.47378,2.47446,649400000.0
2006-08-17 14:20:00,2.47495,2.475,2.47349,2.47403,491100000.0
2006-08-17 14:25:00,2.47338,2.47393,2.47296,2.47332,805200000.0
2006-08-17 14:30:00,2.47342,2.47409,2.47264,2.47335,1173400000.0
2006-08-17 14:35:00,2.47344,2.47461,2.47327,2.47414,657900000.0
2006-08-17 14:40:00,2.47427,2.47529,2.47283,2.47497,660900000.0
2006-08-17 14:45:00,2.47475,2.47622,2.47425,2.4759,475500000.0
2006-08-17 14:50:00,2.47544,2.47655,2.47503,2.47611,325400000.0
2006-08-17 14:55:00,2.47564,2.47643,2.47517,2.47564,478100000.0
2006-08-17 15:00:00,2.47577,2.47617,2.47528,2.47608,329600000.0
2006-08-17 15:05:00,2.47608,2.47683,2.47511,2.47617,633000000.0
2006-08-17 15:10:00,2.47661,2.47781,2.47651,2.47705,681600000.0
2006-08-17 15:15:00,2.47705,2.47712,2.47574,2.47618,650700000.0
2006-08-17 15:20:00,2.47599,2.47687,2.47565,2.47624,653700000.0
2006-08-17 15:25:00,2.47665,2.47872,2.47457,2.4773,1020000000.0
2006-08-17 15:30:00,2.47478,2.47775,2.47348,2.47746,723300000.0
2006-08-17 15:35:00,2.47771,2.479,2.47736,2.47874,695000000.0
2006-08-17 15:40:00,2.47831,2.4789,2.4776,2.47795,1025900000.0
2006-08-17 15:45:00,2.47819,2.48008,2.47766,2.47998,634500000.0
2006-08-17 15:50:00,2.47983,2.48086,2.47983,2.48075,825000000.0
2006-08-17 15:55:00,2.48042,2.48073,2.47889,2.47925,892200000.0
2006-08-17 16:00:00,2.47941,2.48015,2.47823,2.47852,1004100000.0
2006-08-17 16:05:00,2.47811,2.47843,2.47675,2.4773,732000000.0
2006-08-17 16:10:00,2.47748,2.47775,2.47633,2.47707,710200000.0
2006-08-17 16:15:00,2.47728,2.47869,2.47679,2.47799,969900000.0
2006-08-17 16:20:00,2.47809,2.47837,2.47734,2.47812,1010000000.0
2006-08-17 16:25:00,2.47785,2.4786,2.47695,2.4786,955700000.0
2006-08-17 16:30:00,2.47858,2.48037,2.47855,2.4788,866300000.0
2006-08-17 16:35:00,2.4788,2.47937,2.47822,2.47906,940700000.0
2006-08-17 16:40:00,2.47861,2.47896,2.47699,2.47817,1004100000.0
2006-08-17 16:45:00,2.47775,2.47879,2.47747,2.47841,883100000.0
2006-08-17 16:50:00,2.47794,2.48048,2.47746,2.47992,672600000.0
2006-08-17 16:55:00,2.48049,2.4824,2.48015,2.48079,919000000.0
2006-08-17 17:00:00,2.48018,2.4811,2.47896,2.48051,1002400000.0
2006-08-17 17:05:00,2.48117,2.4816,2.48048,2.48082,912000000.0
2006-08-17 17:10:00,2.48068,2.48112,2.48004,2.48004,490500000.0
2006-08-17 17:15:00,2.48011,2.48083,2.47981,2.48035,761600000.0
2006-08-17 17:20:00,2.48073,2.48084,2.47989,2.48018,605900000.0
2006-08-17 17:25:00,2.48007,2.48112,2.47992,2.48086,599100000.0
2006-08-17 17:30:00,2.48128,2.48242,2.48086,2.48177,1276800000.0
2006-08-17 17:35:00,2.48164,2.48192,2.47928,2.47949,350700000.0
2006-08-17 17:40:00,2.47967,2.48008,2.47688,2.47951,984000000.0
2006-08-17 17:45:00,2.47975,2.48024,2.47828,2.47838,1338900000.0
2006-08-17 17:50:00,2.47847,2.47932,2.47834,2.47867,926300000.0
2006-08-17 17:55:00,2.47824,2.47893,2.47729,2.47734,524600000.0
2006-08-17 18:00:00,2.47643,2.47867,2.47636,2.47783,964400000.0
2006-08-17 18:05:00,2.47776,2.47836,2.47733,2.47813,936400000.0
2006-08-17 18:10:00,2.47809,2.47827,2.47709,2.47726,801300000.0
2006-08-17 18:15:00,2.47757,2.47802,2.47682,2.47702,1111700000.0
2006-08-17 18:20:00,2.47673,2.47703,2.47572,2.47656,1007300000.0
2006-08-17 18:25:00,2.47688,2.47758,2.47586,2.47727,700100000.0
2006-08-17 18:30:00,2.47735,2.47785,2.47651,2.47747,808400000.0
2006-08-17 18:35:00,2.47705,2.47793,2.4764,2.4774,899100000.0
2006-08-17 18:40:00,2.47716,2.48042,2.47691,2.47974,1310100000.0
2006-08-17 18:45:00,2.48015,2.48056,2.47894,2.47928,714500000.0
2006-08-17 18:50:00,2.4792,2.48,2.47897,2.48,748400000.0
2006-08-17 18:55:00,2.47982,2.48014,2.47797,2.47832,628700000.0
2006-08-17 19:00:00,2.47811,2.47884,2.47761,2.47841,858800000.0
2006-08-17 19:05:00,2.47829,2.47855,2.47776,2.47793,437500000.0
2006-08-17 19:10:00,2.47786,2.47882,2.47744,2.47805,314400000.0
2006-08-17 19:15:00,2.47801,2.47839,2.47654,2.47666,510000000.0
2006-08-17 19:20:00,2.47657,2.47814,2.4763,2.47781,330600000.0
2006-08-17 19:25:00,2.4787,2.4791,2.47741,2.47869,533400000.0
2006-08-17 19:30:00,2.47858,2.47868,2.47772,2.47838,147900000.0
2006-08-17 19:35:00,2.47806,2.47838,2.47702,2.47748,272700000.0
2006-08-17 19:40:00,2.47755,2.47887,2.47733,2.4786,447600000.0
2006-08-17 19:45:00,2.47845,2.47888,2.47714,2.47796,260700000.0
2006-08-17 19:50:00,2.47787,2.47891,2.47735,2.47891,171600000.0
2006-08-17 19:55:00,2.47876,2.47876,2.47452,2.47508,358500000.0
2006-08-17 20:00:00,2.47459,2.47631,2.47409,2.47594,179100000.0
2006-08-17 20:05:00,2.47548,2.4762,2.47434,2.47468,226200000.0
2006-08-17 20:10:00,2.4748,2.47524,2.47415,2.47446,256500000.0
2006-08-17 20:15:00,2.47484,2.47541,2.47374,2.47503,190200000.0
2006-08-17 20:20:00,2.47534,2.47569,2.47475,2.47545,148200000.0
2006-08-17 20:25:00,2.47518,2.47572,2.47406,2.47494,221700000.0
2006-08-17 20:30:00,2.47496,2.47526,2.47425,2.4743,156000000.0
2006-08-17 20:35:00,2.47486,2.47503,2.47402,2.47438,194700000.0
2006-08-17 20:40:00,2.4742,2.47462,2.47348,2.47376,213600000.0
2006-08-17 20:45:00,2.47442,2.47477,2.47352,2.47369,150500000.0
2006-08-17 20:50:00,2.47409,2.47409,2.47266,2.47385,159900000.0
2006-08-17 20:55:00,2.47361,2.47562,2.47326,2.47529,179100000.0
2006-08-17 21:00:00,2.47518,2.47574,2.47477,2.47535,163500000.0
2006-08-17 21:05:00,2.47502,2.47606,2.47448,2.47498,175200000.0
2006-08-17 21:10:00,2.47517,2.47589,2.47451,2.47538,81900000.0
2006-08-17 21:15:00,2.47549,2.47602,2.47528,2.47583,58500000.0
2006-08-17 21:20:00,2.47538,2.47613,2.47515,2.47599,140100000.0
2006-08-17 21:25:00,2.47582,2.47618,2.47547,2.47602,140100000.0
2006-08-17 21:30:00,2.47535,2.47585,2.47525,2.47574,30900000.0
2006-08-17 21:35:00,2.47576,2.47585,2.47519,2.47545,58200000.0
2006-08-17 21:40:00,2.47552,2.47583,2.47449,2.4758,115400000.0
2006-08-17 21:45:00,2.47589,2.47595,2.47526,2.47538,96900000.0
2006-08-17 21:50:00,2.47573,2.47637,2.47504,2.47531,112800000.0
2006-08-17 21:55:00,2.47525,2.47605,2.47471,2.47548,213600000.0
2006-08-17 22:00:00,2.47543,2.4762,2.47507,2.47513,292500000.0
2006-08-17 22:05:00,2.47561,2.47686,2.47548,2.47607,171600000.0
2006-08-17 22:10:00,2.47602,2.47652,2.47511,2.47626,171600000.0
2006-08-17 22:15:00,2.4761,2.47657,2.47556,2.47614,159600000.0
2006-08-17 22:20:00,2.4761,2.47645,2.47543,2.47591,77700000.0
2006-08-17 22:25:00,2.47585,2.47619,2.47551,2.47618,31200000.0
2006-08-17 22:30:00,2.47615,2.47615,2.47506,2.47567,155100000.0
2006-08-17 22:35:00,2.47581,2.47637,2.47525,2.47575,120900000.0
2006-08-17 22:40:00,2.47609,2.47628,2.47506,2.47605,214200000.0
2006-08-17 22:45:00,2.47615,2.4765,2.47539,2.47564,113100000.0
2006-08-17 22:50:00,2.47508,2.47547,2.47446,2.47489,70200000.0
2006-08-17 22:55:00,2.4753,2.4753,2.47347,2.47375,217500000.0
2006-08-17 23:20:00,2.47393,2.47433,2.47298,2.47374,85500000.0
2006-08-17 23:25:00,2.47342,2.47391,2.47251,2.47251,183000000.0
2006-08-17 23:30:00,2.47335,2.47423,2.47305,2.47361,72500000.0
2006-08-17 23:35:00,2.47407,2.47463,2.47286,2.47355,128400000.0
2006-08-17 23:40:00,2.47418,2.47516,2.47361,2.47387,148900000.0
2006-08-17 23:45:00,2.47426,2.47495,2.47329,2.47438,128400000.0
2006-08-17 23:50:00,2.47486,2.47486,2.47348,2.47478,125800000.0
2006-08-17 23:55:00,2.47451,2.47512,2.47417,2.47492,210600000.0
2006-08-18 00:00:00,2.47494,2.47538,2.47371,2.47472,143700000.0
2006-08-18 00:05:00,2.47474,2.47544,2.47418,2.47508,143700000.0
2006-08-18 00:10:00,2.47534,2.47556,2.4746,2.47514,94900000.0
2006-08-18 00:20:00,2.47563,2.47595,2.47472,2.47472,58200000.0
2006-08-18 00:25:00,2.47529,2.47561,2.47445,2.47532,66300000.0
2006-08-18 00:30:00,2.4752,2.47646,2.47498,2.47619,93600000.0
2006-08-18 00:35:00,2.47533,2.4762,2.47506,2.4759,140400000.0
2006-08-18 00:40:00,2.47563,2.47592,2.47486,2.47543,186900000.0
2006-08-18 00:45:00,2.47479,2.4756,2.47458,2.47458,64700000.0
2006-08-18 00:50:00,2.47456,2.47535,2.47393,2.47432,186600000.0
2006-08-18 00:55:00,2.47434,2.47451,2.4729,2.47401,187700000.0
2006-08-18 01:00:00,2.47381,2.47475,2.4735,2.47414,260700000.0
2006-08-18 01:05:00,2.47375,2.47437,2.4737,2.4737,108900000.0
2006-08-18 01:10:00,2.47396,2.47447,2.47324,2.47344,124500000.0
2006-08-18 01:15:00,2.47347,2.47448,2.47338,2.47373,120900000.0
2006-08-18 01:20:00,2.47384,2.47388,2.47295,2.47349,158700000.0
2006-08-18 01:25:00,2.47359,2.47393,2.47295,2.47329,155400000.0
2006-08-18 01:30:00,2.47377,2.4742,2.47314,2.47393,151800000.0
2006-08-18 01:35:00,2.47371,2.47419,2.47292,2.47401,77700000.0
2006-08-18 01:40:00,2.47319,2.47447,2.47319,2.47386,111500000.0
2006-08-18 01:45:00,2.47352,2.47384,2.47291,2.4738,132600000.0
2006-08-18 01:50:00,2.4734,2.47419,2.47274,2.47376,157300000.0
2006-08-18 01:55:00,2.47398,2.47403,2.47245,2.47265,198300000.0
2006-08-18 02:00:00,2.47344,2.47443,2.47236,2.47372,132300000.0
2006-08-18 02:05:00,2.4741,2.47493,2.47374,2.47423,159900000.0
2006-08-18 02:10:00,2.47428,2.47476,2.47389,2.4742,120300000.0
2006-08-18 02:15:00,2.47375,2.47487,2.47339,2.47366,116700000.0
2006-08-18 02:20:00,2.47271,2.47438,2.47264,2.47303,116700000.0
2006-08-18 02:25:00,2.47331,2.47361,2.47286,2.47313,62400000.0
2006-08-18 02:30:00,2.47321,2.4736,2.47275,2.47286,120900000.0
2006-08-18 02:35:00,2.47237,2.47307,2.47168,2.47225,159600000.0
2006-08-18 02:40:00,2.47188,2.4732,2.47165,2.47266,159900000.0
2006-08-18 02:45:00,2.47289,2.47407,2.47274,2.47407,117000000.0
2006-08-18 02:50:00,2.47426,2.4745,2.47288,2.47348,124500000.0
2006-08-18 02:55:00,2.47353,2.47418,2.47028,2.4741,150900000.0
2006-08-18 03:00:00,2.47391,2.47621,2.47373,2.47571,153100000.0
2006-08-18 03:05:00,2.47667,2.47674,2.475,2.47588,169400000.0
2006-08-18 03:10:00,2.47562,2.47685,2.47534,2.4765,140400000.0
2006-08-18 03:15:00,2.47672,2.4779,2.47628,2.47734,163500000.0
2006-08-18 03:20:00,2.47918,2.48015,2.47824,2.47843,156000000.0
2006-08-18 03:25:00,2.47817,2.47845,2.47696,2.47782,155700000.0
2006-08-18 03:30:00,2.47751,2.47845,2.47727,2.47843,131700000.0
2006-08-18 03:35:00,2.47811,2.47844,2.47687,2.47717,127800000.0
2006-08-18 03:40:00,2.47749,2.47753,2.47564,2.47655,106600000.0
2006-08-18 03:45:00,2.47659,2.47671,2.47614,2.47671,54300000.0
2006-08-18 03:50:00,2.47651,2.47723,2.47609,2.4764,58500000.0
2006-08-18 03:55:00,2.4766,2.47706,2.47641,2.47666,58200000.0
2006-08-18 04:00:00,2.47621,2.47671,2.47583,2.47654,66000000.0
2006-08-18 04:05:00,2.4762,2.4767,2.47591,2.47595,105300000.0
2006-08-18 04:10:00,2.47632,2.47689,2.47607,2.47652,108600000.0
2006-08-18 04:15:00,2.47638,2.47715,2.47606,2.47623,128700000.0
2006-08-18 04:20:00,2.47656,2.47714,2.47612,2.47661,83200000.0
2006-08-18 04:25:00,2.47697,2.4773,2.47638,2.47678,132300000.0
2006-08-18 04:30:00,2.47671,2.47737,2.47642,2.47727,120900000.0
2006-08-18 04:35:00,2.47699,2.47727,2.47621,2.47623,37400000.0
2006-08-18 04:40:00,2.4763,2.47655,2.47595,2.47602,31200000.0
2006-08-18 04:45:00,2.47642,2.47725,2.4762,2.47663,136200000.0
2006-08-18 04:50:00,2.47644,2.47692,2.47634,2.47667,62400000.0
2006-08-18 04:55:00,2.4773,2.47753,2.47636,2.47735,174600000.0
2006-08-18 05:00:00,2.47697,2.47742,2.4757,2.47643,89700000.0
2006-08-18 05:05:00,2.47635,2.4768,2.47606,2.4766,89700000.0
2006-08-18 05:10:00,2.47652,2.47742,2.47611,2.47692,147900000.0
2006-08-18 05:15:00,2.4775,2.47797,2.47713,2.47797,93600000.0
2006-08-18 05:20:00,2.47729,2.47759,2.47656,2.47677,85500000.0
2006-08-18 05:25:00,2.47662,2.47694,2.47615,2.47622,101400000.0
2006-08-18 05:30:00,2.47644,2.47676,2.47556,2.47603,163500000.0
2006-08-18 05:35:00,2.47628,2.47644,2.47425,2.47588,93600000.0
2006-08-18 05:40:00,2.47652,2.47711,2.4761,2.4769,101400000.0
2006-08-18 05:45:00,2.47613,2.47702,2.47613,2.47638,109200000.0
2006-08-18 05:50:00,2.47664,2.47769,2.47603,2.47718,139200000.0
2006-08-18 05:55:00,2.47692,2.47823,2.4768,2.47771,159900000.0
2006-08-18 06:00:00,2.47794,2.47794,2.47705,2.47725,66300000.0
2006-08-18 06:05:00,2.47783,2.47802,2.4737,2.47717,171600000.0
2006-08-18 06:10:00,2.4772,2.47752,2.47661,2.47717,58500000.0
2006-08-18 06:15:00,2.47733,2.47773,2.47622,2.47684,124500000.0
2006-08-18 06:20:00,2.47687,2.47767,2.47621,2.47672,151500000.0
2006-08-18 06:25:00,2.47684,2.47722,2.47633,2.47722,81900000.0
2006-08-18 06:30:00,2.47728,2.4779,2.47664,2.47723,113100000.0
2006-08-18 06:35:00,2.47689,2.47834,2.47662,2.47801,120600000.0
2006-08-18 06:40:00,2.47775,2.4781,2.47426,2.47755,116400000.0
2006-08-18 06:45:00,2.47719,2.47777,2.4768,2.47722,101100000.0
2006-08-18 06:50:00,2.47694,2.4779,2.47694,2.47756,70200000.0
2006-08-18 06:55:00,2.47749,2.47825,2.47728,2.47802,93600000.0
2006-08-18 07:00:00,2.47758,2.47799,2.47711,2.47797,97500000.0
2006-08-18 07:05:00,2.47785,2.47858,2.47771,2.47808,105000000.0
2006-08-18 07:10:00,2.47838,2.47865,2.47727,2.47828,167400000.0
2006-08-18 07:15:00,2.47818,2.47874,2.47794,2.4782,85800000.0
2006-08-18 07:20:00,2.47872,2.47902,2.47823,2.47895,66000000.0
2006-08-18 07:25:00,2.47876,2.47903,2.47452,2.47843,148200000.0
2006-08-18 07:30:00,2.47844,2.4791,2.4782,2.47856,152100000.0
2006-08-18 07:40:00,2.47861,2.47959,2.47844,2.47879,124500000.0
2006-08-18 07:45:00,2.47834,2.47881,2.47761,2.47826,156000000.0
2006-08-18 07:50:00,2.47869,2.47869,2.47715,2.47752,174900000.0
2006-08-18 07:55:00,2.478,2.47894,2.47764,2.47784,143700000.0
2006-08-18 08:00:00,2.47807,2.47875,2.47736,2.47834,178800000.0
2006-08-18 08:05:00,2.47839,2.47866,2.47779,2.47858,124800000.0
2006-08-18 08:10:00,2.4784,2.47947,2.47527,2.47819,151800000.0
2006-08-18 08:15:00,2.47891,2.47891,2.47769,2.47784,128400000.0
2006-08-18 08:20:00,2.4778,2.47811,2.47646,2.4767,124800000.0
2006-08-18 08:25:00,2.47709,2.47717,2.47595,2.47675,151500000.0
2006-08-18 08:30:00,2.47686,2.47717,2.47577,2.47651,175500000.0
2006-08-18 08:35:00,2.47619,2.47704,2.47527,2.47688,182700000.0
2006-08-18 08:40:00,2.47675,2.47693,2.47569,2.47646,167700000.0
2006-08-18 08:45:00,2.47663,2.47687,2.47537,2.4757,120900000.0
2006-08-18 08:50:00,2.47567,2.4761,2.47424,2.47513,179400000.0
2006-08-18 08:55:00,2.4746,2.47655,2.47304,2.47598,151200000.0
2006-08-18 09:00:00,2.47606,2.47688,2.47602,2.47652,155700000.0
2006-08-18 09:05:00,2.47658,2.4772,2.47615,2.47718,156000000.0
2006-08-18 09:10:00,2.4774,2.47895,2.47655,2.47844,120600000.0
2006-08-18 09:15:00,2.47864,2.47895,2.47633,2.47811,159900000.0
2006-08-18 09:20:00,2.47761,2.47789,2.47592,2.47716,156000000.0
2006-08-18 09:25:00,2.47725,2.47804,2.4765,2.47671,178800000.0
2006-08-18 09:30:00,2.47657,2.47771,2.47611,2.4764,140400000.0
2006-08-18 09:35:00,2.47686,2.47766,2.47621,2.47646,163200000.0
2006-08-18 09:40:00,2.47647,2.47662,2.4748,2.47559,147600000.0
2006-08-18 09:45:00,2.47526,2.47714,2.47466,2.47714,151800000.0
2006-08-18 09:50:00,2.47645,2.47823,2.47586,2.47782,163500000.0
2006-08-18 09:55:00,2.4781,2.47821,2.47667,2.47702,152100000.0
2006-08-18 10:00:00,2.47746,2.47751,2.4762,2.47637,179400000.0
2006-08-18 10:05:00,2.47674,2.47712,2.47629,2.47709,116700000.0
2006-08-18 10:10:00,2.47645,2.4773,2.47621,2.4765,144300000.0
2006-08-18 10:15:00,2.47705,2.4783,2.47648,2.47732,194700000.0
2006-08-18 10:20:00,2.47738,2.47817,2.47668,2.47748,156700000.0
2006-08-18 10:25:00,2.47714,2.47752,2.47602,2.47613,136200000.0
2006-08-18 10:30:00,2.47574,2.47768,2.47538,2.47706,171600000.0
2006-08-18 10:35:00,2.47697,2.47734,2.47622,2.47691,155700000.0
2006-08-18 10:40:00,2.47752,2.47758,2.47596,2.47634,140400000.0
2006-08-18 10:45:00,2.47695,2.47722,2.47629,2.47656,179100000.0
2006-08-18 10:50:00,2.47647,2.47736,2.47616,2.47678,124500000.0
2006-08-18 10:55:00,2.47587,2.4778,2.47464,2.47747,159000000.0
2006-08-18 11:00:00,2.47751,2.47751,2.47646,2.47729,140100000.0
2006-08-18 11:05:00,2.47718,2.47725,2.47559,2.47638,167700000.0
2006-08-18 11:10:00,2.47598,2.47684,2.47547,2.47584,163500000.0
2006-08-18 11:15:00,2.47568,2.47687,2.47531,2.47685,147600000.0
2006-08-18 11:20:00,2.47704,2.47914,2.47668,2.47707,144000000.0
2006-08-18 11:25:00,2.47734,2.47806,2.47686,2.47729,159900000.0
2006-08-18 11:30:00,2.47677,2.47725,2.4754,2.47622,174600000.0
2006-08-18 11:35:00,2.47565,2.47659,2.47538,2.47654,159900000.0
2006-08-18 11:40:00,2.4761,2.47672,2.4744,2.47571,154100000.0
2006-08-18 11:45:00,2.47496,2.47572,2.47437,2.47516,171300000.0
2006-08-18 11:50:00,2.47558,2.47699,2.47541,2.47671,148200000.0
2006-08-18 11:55:00,2.47708,2.4782,2.47681,2.47747,134900000.0
2006-08-18 12:00:00,2.47749,2.47778,2.47654,2.47679,174900000.0
2006-08-18 12:05:00,2.47726,2.47772,2.4765,2.47714,152100000.0
2006-08-18 12:10:00,2.47673,2.47703,2.47574,2.47681,151200000.0
2006-08-18 12:15:00,2.47668,2.47734,2.47648,2.47709,147900000.0
2006-08-18 12:20:00,2.47656,2.47713,2.47605,2.47619,159600000.0
2006-08-18 12:25:00,2.47669,2.47753,2.47631,2.47671,159900000.0
2006-08-18 12:30:00,2.47667,2.47751,2.47628,2.47719,147300000.0
2006-08-18 12:35:00,2.47773,2.47808,2.47696,2.47757,140100000.0
2006-08-18 12:40:00,2.47753,2.47773,2.47647,2.47745,120900000.0
2006-08-18 12:45:00,2.47771,2.47775,2.47668,2.47738,154400000.0
2006-08-18 12:50:00,2.47707,2.47742,2.47649,2.47704,171000000.0
2006-08-18 12:55:00,2.47699,2.47788,2.47662,2.47704,155700000.0
2006-08-18 13:00:00,2.47712,2.47752,2.47636,2.47657,159900000.0
2006-08-18 13:05:00,2.47634,2.47698,2.47557,2.4756,178800000.0
2006-08-18 13:10:00,2.47676,2.4768,2.47567,2.47631,171600000.0
2006-08-18 13:15:00,2.47593,2.4764,2.47412,2.47466,158300000.0
2006-08-18 13:20:00,2.47433,2.47683,2.47426,2.47585,151800000.0
2006-08-18 13:25:00,2.4764,2.47658,2.47458,2.47506,174900000.0
2006-08-18 13:30:00,2.47482,2.47555,2.4744,2.47511,319500000.0
2006-08-18 13:35:00,2.47565,2.476,2.47471,2.47537,436200000.0
2006-08-18 13:40:00,2.4751,2.47539,2.47411,2.47483,572400000.0
2006-08-18 13:45:00,2.47486,2.47508,2.47365,2.47378,669300000.0
2006-08-18 13:50:00,2.47406,2.47564,2.4735,2.47539,752900000.0
2006-08-18 13:55:00,2.47497,2.47543,2.47453,2.4752,567900000.0
2006-08-18 14:00:00,2.47492,2.47599,2.47473,2.47569,541500000.0
2006-08-18 14:05:00,2.47582,2.47837,2.47542,2.47805,657900000.0
2006-08-18 14:10:00,2.47827,2.48077,2.47814,2.47861,450600000.0
2006-08-18 14:15:00,2.47847,2.47992,2.47829,2.47888,643000000.0
2006-08-18 14:20:00,2.47994,2.48266,2.47994,2.48196,609500000.0
2006-08-18 14:25:00,2.4824,2.48277,2.48093,2.48232,805800000.0
2006-08-18 14:30:00,2.48278,2.48421,2.4826,2.48354,1175700000.0
2006-08-18 14:35:00,2.48345,2.48385,2.48157,2.48157,656300000.0
2006-08-18 14:40:00,2.48188,2.48279,2.48128,2.48217,661500000.0
2006-08-18 14:45:00,2.48252,2.48359,2.48241,2.48275,474900000.0
2006-08-18 14:50:00,2.48303,2.48412,2.48265,2.48384,319500000.0
2006-08-18 14:55:00,2.48409,2.48494,2.48355,2.48422,478200000.0
2006-08-18 15:00:00,2.48371,2.48432,2.48232,2.48254,328700000.0
2006-08-18 15:05:00,2.48284,2.48312,2.48177,2.48184,632600000.0
2006-08-18 15:10:00,2.48187,2.4826,2.48073,2.48094,681300000.0
2006-08-18 15:15:00,2.48139,2.48139,2.47977,2.48031,650100000.0
2006-08-18 15:20:00,2.48038,2.48233,2.4802,2.48129,653700000.0
2006-08-18 15:25:00,2.48147,2.4823,2.47826,2.4823,948600000.0
2006-08-18 15:30:00,2.48023,2.48347,2.47915,2.48182,724500000.0
2006-08-18 15:35:00,2.482,2.482,2.47918,2.47949,696600000.0
2006-08-18 15:40:00,2.4793,2.4806,2.47834,2.48035,1026900000.0
2006-08-18 15:45:00,2.48003,2.48092,2.47946,2.48035,869200000.0
2006-08-18 15:50:00,2.4813,2.48234,2.48074,2.48145,823700000.0
2006-08-18 15:55:00,2.48157,2.48336,2.48155,2.48223,889500000.0
2006-08-18 16:00:00,2.48181,2.48225,2.48062,2.48116,1004400000.0
2006-08-18 16:05:00,2.48051,2.48078,2.47937,2.47989,736500000.0
2006-08-18 16:10:00,2.47998,2.48125,2.47882,2.47971,761300000.0
2006-08-18 16:15:00,2.4802,2.48175,2.47985,2.48096,969300000.0
2006-08-18 16:20:00,2.48117,2.48184,2.4788,2.47913,1011900000.0
2006-08-18 16:25:00,2.47839,2.47927,2.47825,2.47893,958500000.0
2006-08-18 16:30:00,2.47887,2.47954,2.47796,2.47931,866900000.0
2006-08-18 16:35:00,2.47902,2.47943,2.47676,2.47702,939700000.0
2006-08-18 16:40:00,2.47721,2.47723,2.4761,2.47646,1005000000.0
2006-08-18 16:45:00,2.47633,2.4781,2.47633,2.47775,882500000.0
2006-08-18 16:50:00,2.47795,2.47928,2.4773,2.47869,673500000.0
2006-08-18 16:55:00,2.4786,2.47894,2.47744,2.47776,918900000.0
2006-08-18 17:00:00,2.4775,2.47799,2.47694,2.47764,1004700000.0
2006-08-18 17:05:00,2.47785,2.47842,2.47734,2.47792,910800000.0
2006-08-18 17:10:00,2.47781,2.47892,2.47704,2.47892,649500000.0
2006-08-18 17:15:00,2.47855,2.47885,2.47734,2.47773,762300000.0
2006-08-18 17:20:00,2.47803,2.47951,2.47779,2.47921,633500000.0
2006-08-18 17:25:00,2.47892,2.47982,2.47805,2.47936,722700000.0
2006-08-18 17:30:00,2.47914,2.48044,2.47816,2.47936,1271500000.0
2006-08-18 17:35:00,2.47941,2.4805,2.47914,2.48025,349400000.0
2006-08-18 17:40:00,2.48025,2.48083,2.47709,2.48049,975500000.0
2006-08-18 17:45:00,2.48021,2.48048,2.47871,2.47949,1338000000.0
2006-08-18 17:50:00,2.47961,2.48047,2.47933,2.47998,1149000000.0
2006-08-18 17:55:00,2.48012,2.48098,2.48012,2.48049,482100000.0
2006-08-18 18:00:00,2.47998,2.4804,2.47923,2.47966,963200000.0
2006-08-18 18:05:00,2.47966,2.48026,2.47925,2.47978,747900000.0
2006-08-18 18:10:00,2.48003,2.48032,2.47946,2.47979,804800000.0
2006-08-18 18:15:00,2.47999,2.47999,2.47869,2.47921,1114200000.0
2006-08-18 18:20:00,2.47911,2.47934,2.47827,2.47887,1004800000.0
2006-08-18 18:25:00,2.4783,2.47861,2.47667,2.47737,700500000.0
2006-08-18 18:30:00,2.47764,2.47919,2.47744,2.47868,808500000.0
2006-08-18 18:35:00,2.47859,2.47931,2.47778,2.479,894900000.0
2006-08-18 18:40:00,2.47897,2.47959,2.47847,2.47911,1052900000.0
2006-08-18 18:45:00,2.47936,2.47988,2.47911,2.47988,584700000.0
2006-08-18 18:50:00,2.47956,2.47998,2.47864,2.47902,643600000.0
2006-08-18 18:55:00,2.47925,2.47981,2.47831,2.47839,630900000.0
2006-08-18 19:00:00,2.47813,2.47859,2.4776,2.47782,692700000.0
2006-08-18 19:05:00,2.47806,2.47842,2.47762,2.47784,407300000.0
2006-08-18 19:10:00,2.47825,2.47839,2.47728,2.47797,128700000.0
2006-08-18 19:15:00,2.47803,2.47868,2.47783,2.4782,508700000.0
2006-08-18 19:20:00,2.47835,2.47936,2.4782,2.47877,331200000.0
2006-08-18 19:25:00,2.47835,2.47916,2.4783,2.47894,545400000.0
2006-08-18 19:30:00,2.47879,2.47882,2.47742,2.47819,187200000.0
2006-08-18 19:35:00,2.47797,2.47831,2.47689,2.47755,272700000.0
2006-08-18 19:40:00,2.47753,2.47812,2.4763,2.47654,448200000.0
2006-08-18 19:45:00,2.47684,2.47703,2.47561,2.47688,260700000.0
2006-08-18 19:50:00,2.47647,2.47723,2.47647,2.47692,104700000.0
2006-08-18 19:55:00,2.47678,2.47736,2.47656,2.47736,268800000.0
2006-08-18 20:00:00,2.47788,2.47894,2.47788,2.47849,140400000.0
2006-08-18 20:05:00,2.47835,2.47909,2.47801,2.47814,139800000.0
2006-08-18 20:10:00,2.4783,2.47874,2.47787,2.47844,256500000.0
2006-08-18 20:15:00,2.47848,2.479,2.47788,2.4787,163200000.0
2006-08-18 20:20:00,2.47874,2.47908,2.47794,2.47869,88400000.0
2006-08-18 20:25:00,2.47861,2.47927,2.478,2.47864,222300000.0
2006-08-18 20:30:00,2.47913,2.47913,2.47728,2.4776,135600000.0
2006-08-18 20:35:00,2.47733,2.47821,2.47723,2.47754,155100000.0
2006-08-18 20:40:00,2.47752,2.47915,2.4772,2.47858,213300000.0
2006-08-18 20:45:00,2.47877,2.4793,2.47841,2.47894,93600000.0
2006-08-18 20:50:00,2.47847,2.47881,2.4778,2.4783,122200000.0
2006-08-18 20:55:00,2.47909,2.48041,2.47849,2.48009,178500000.0
2006-08-18 21:00:00,2.47981,2.48012,2.47885,2.47927,165100000.0
2006-08-18 21:05:00,2.47888,2.47961,2.47841,2.47903,120900000.0
2006-08-18 21:10:00,2.47907,2.47943,2.47836,2.47881,117000000.0
2006-08-18 21:15:00,2.47852,2.47922,2.47829,2.47874,159900000.0
2006-08-18 21:20:00,2.47863,2.47917,2.47778,2.47798,260100000.0
2006-08-18 21:25:00,2.47819,2.47873,2.47768,2.47871,116100000.0
2006-08-18 21:30:00,2.4785,2.47915,2.47828,2.47905,81900000.0
2006-08-18 21:35:00,2.47891,2.47926,2.47834,2.47873,159600000.0
2006-08-18 21:40:00,2.47865,2.47904,2.47802,2.47839,108600000.0
2006-08-18 21:45:00,2.47878,2.47949,2.47805,2.479,112800000.0
2006-08-18 21:50:00,2.4788,2.47915,2.47848,2.47871,136500000.0
2006-08-18 21:55:00,2.47878,2.47969,2.4781,2.47821,195000000.0
2006-08-18 22:00:00,2.47845,2.47879,2.47771,2.47842,229500000.0
2006-08-18 22:05:00,2.47852,2.47933,2.47806,2.47901,132300000.0
2006-08-18 22:10:00,2.47864,2.47923,2.47791,2.47859,164500000.0
2006-08-18 22:15:00,2.47844,2.47886,2.47766,2.4779,116700000.0
2006-08-18 22:20:00,2.47813,2.47824,2.47741,2.47779,107300000.0
2006-08-18 22:25:00,2.47796,2.47842,2.47755,2.47835,136200000.0
2006-08-18 22:30:00,2.47796,2.47855,2.47796,2.47846,27300000.0
2006-08-18 22:35:00,2.47809,2.4788,2.47767,2.47816,116700000.0
2006-08-18 22:40:00,2.47813,2.47843,2.47739,2.47795,213300000.0
2006-08-18 22:45:00,2.47801,2.47836,2.47759,2.47794,120900000.0
2006-08-18 22:50:00,2.47836,2.47871,2.47783,2.4784,105000000.0
2006-08-18 22:55:00,2.47827,2.47873,2.47616,2.47674,216800000.0
2006-08-20 23:50:00,2.47614,2.47666,2.47605,2.47646,25700000.0
2006-08-20 23:55:00,2.47619,2.47646,2.47489,2.47489,97200000.0
2006-08-21 00:00:00,2.47589,2.47628,2.47364,2.47478,112800000.0
2006-08-21 00:05:00,2.47491,2.47557,2.47422,2.47467,62100000.0
2006-08-21 00:10:00,2.47521,2.47607,2.47482,2.47573,105300000.0
2006-08-21 00:15:00,2.47554,2.47607,2.47491,2.47491,58200000.0
2006-08-21 00:20:00,2.47511,2.47713,2.47511,2.47685,113100000.0
2006-08-21 00:25:00,2.47671,2.47805,2.4764,2.4777,140400000.0
2006-08-21 00:30:00,2.47782,2.47872,2.47748,2.47848,163800000.0
2006-08-21 00:35:00,2.47799,2.47908,2.47757,2.47867,144300000.0
2006-08-21 00:40:00,2.47868,2.47961,2.47835,2.47911,190500000.0
2006-08-21 00:45:00,2.47883,2.47963,2.47862,2.4793,97200000.0
2006-08-21 00:50:00,2.47922,2.47946,2.47767,2.47918,120300000.0
2006-08-21 00:55:00,2.47859,2.48021,2.47859,2.47981,307500000.0
2006-08-21 01:00:00,2.47964,2.4802,2.47845,2.47845,312000000.0
2006-08-21 01:05:00,2.47867,2.47914,2.47759,2.4781,120600000.0
2006-08-21 01:10:00,2.47787,2.47852,2.47757,2.47819,62400000.0
2006-08-21 01:15:00,2.47845,2.47871,2.47779,2.47825,80600000.0
2006-08-21 01:20:00,2.47842,2.47898,2.47804,2.47812,105300000.0
2006-08-21 01:25:00,2.47813,2.47899,2.47789,2.47826,97200000.0
2006-08-21 01:30:00,2.47832,2.47865,2.47785,2.47804,93300000.0
2006-08-21 01:35:00,2.47794,2.47848,2.47777,2.47802,50700000.0
2006-08-21 01:40:00,2.47816,2.47882,2.47777,2.47794,136200000.0
2006-08-21 01:45:00,2.47792,2.47864,2.47792,2.47838,85500000.0
2006-08-21 01:50:00,2.47811,2.47877,2.47797,2.4782,73800000.0
2006-08-21 01:55:00,2.47838,2.47908,2.47813,2.47839,120300000.0
2006-08-21 02:00:00,2.47868,2.47915,2.47799,2.47881,78000000.0
2006-08-21 02:05:00,2.47925,2.47949,2.47886,2.47887,101100000.0
2006-08-21 02:10:00,2.47946,2.4798,2.47876,2.47968,144000000.0
2006-08-21 02:15:00,2.47965,2.48054,2.47933,2.48054,117000000.0
2006-08-21 02:20:00,2.47992,2.48058,2.47929,2.48027,119300000.0
2006-08-21 02:25:00,2.47923,2.48104,2.47923,2.48103,136200000.0
2006-08-21 02:30:00,2.48107,2.48148,2.47991,2.48148,163500000.0
2006-08-21 02:35:00,2.48151,2.48179,2.48112,2.48158,66000000.0
2006-08-21 02:40:00,2.48111,2.48179,2.48099,2.48126,124200000.0
2006-08-21 02:45:00,2.48084,2.4819,2.48077,2.4819,89400000.0
2006-08-21 02:50:00,2.48192,2.482,2.48089,2.482,151800000.0
2006-08-21 02:55:00,2.48196,2.48334,2.47819,2.48225,151800000.0
2006-08-21 03:00:00,2.48246,2.48326,2.48214,2.48258,157700000.0
2006-08-21 03:05:00,2.48247,2.48353,2.48232,2.48275,158600000.0
2006-08-21 03:10:00,2.48264,2.48338,2.48242,2.483,140100000.0
2006-08-21 03:15:00,2.48319,2.48364,2.48223,2.48255,163800000.0
2006-08-21 03:20:00,2.48231,2.48288,2.48185,2.48281,150500000.0
2006-08-21 03:25:00,2.48274,2.48274,2.48139,2.48141,155700000.0
2006-08-21 03:30:00,2.48173,2.48214,2.48083,2.48139,163500000.0
2006-08-21 03:35:00,2.48141,2.48178,2.48018,2.48026,167400000.0
2006-08-21 03:40:00,2.48059,2.48125,2.48045,2.4808,85800000.0
2006-08-21 03:45:00,2.4808,2.48182,2.48035,2.48152,151500000.0
2006-08-21 03:50:00,2.48168,2.48177,2.48085,2.48115,105300000.0
2006-08-21 03:55:00,2.48133,2.48175,2.48048,2.48084,120600000.0
2006-08-21 04:00:00,2.4812,2.4812,2.47932,2.47963,136200000.0
2006-08-21 04:05:00,2.47978,2.48079,2.47772,2.4803,163500000.0
2006-08-21 04:10:00,2.48031,2.48136,2.48004,2.48084,149200000.0
2006-08-21 04:15:00,2.48043,2.48103,2.47881,2.47943,156000000.0
2006-08-21 04:20:00,2.47936,2.47991,2.47823,2.47867,140400000.0
2006-08-21 04:25:00,2.47848,2.47923,2.4783,2.47884,136500000.0
2006-08-21 04:30:00,2.47872,2.47989,2.47834,2.47952,116700000.0
2006-08-21 04:35:00,2.47935,2.48039,2.47837,2.48039,105000000.0
2006-08-21 04:40:00,2.48033,2.4817,2.48003,2.48138,137200000.0
2006-08-21 04:45:00,2.48183,2.48238,2.481,2.48237,136200000.0
2006-08-21 04:50:00,2.4818,2.48237,2.48115,2.48152,101400000.0
2006-08-21 04:55:00,2.48141,2.48141,2.4801,2.48048,144000000.0
2006-08-21 05:00:00,2.48052,2.48157,2.48037,2.48078,117000000.0
2006-08-21 05:05:00,2.48062,2.48062,2.4797,2.48059,58500000.0
2006-08-21 05:10:00,2.4805,2.48108,2.4805,2.48106,31200000.0
2006-08-21 05:15:00,2.48112,2.48154,2.48075,2.48122,54600000.0
2006-08-21 05:20:00,2.48144,2.4816,2.48077,2.48125,123900000.0
2006-08-21 05:25:00,2.48093,2.48123,2.48072,2.48094,31200000.0
2006-08-21 05:30:00,2.48098,2.48147,2.48047,2.48096,132300000.0
2006-08-21 05:35:00,2.48045,2.48123,2.47912,2.48039,120600000.0
2006-08-21 05:40:00,2.48054,2.48152,2.48032,2.48152,54600000.0
2006-08-21 05:45:00,2.48111,2.48181,2.4804,2.48129,81900000.0
2006-08-21 05:50:00,2.48129,2.48167,2.4803,2.48066,140100000.0
2006-08-21 05:55:00,2.48117,2.48166,2.48064,2.4812,120600000.0
2006-08-21 06:00:00,2.48134,2.48141,2.47917,2.47973,163500000.0
2006-08-21 06:05:00,2.47987,2.4812,2.47954,2.48062,128700000.0
2006-08-21 06:10:00,2.48055,2.48106,2.48009,2.48077,105300000.0
2006-08-21 06:15:00,2.4812,2.48144,2.48056,2.48088,27300000.0
2006-08-21 06:20:00,2.48119,2.48172,2.48085,2.48163,85200000.0
2006-08-21 06:25:00,2.48131,2.4817,2.48087,2.48108,133600000.0
2006-08-21 06:30:00,2.48124,2.4816,2.47994,2.48152,147600000.0
2006-08-21 06:35:00,2.48063,2.48119,2.47988,2.48071,140400000.0
2006-08-21 06:40:00,2.48035,2.48098,2.48006,2.48047,89400000.0
2006-08-21 06:45:00,2.48011,2.48101,2.48011,2.4808,31200000.0
2006-08-21 06:50:00,2.48068,2.48068,2.47966,2.48013,120600000.0
2006-08-21 06:55:00,2.47975,2.48073,2.47959,2.47965,163800000.0
2006-08-21 07:00:00,2.47976,2.48062,2.47965,2.47996,128100000.0
2006-08-21 07:05:00,2.47975,2.48087,2.47968,2.48041,174900000.0
2006-08-21 07:10:00,2.48026,2.48068,2.47964,2.48016,109200000.0
2006-08-21 07:15:00,2.48001,2.48101,2.48001,2.48055,85800000.0
2006-08-21 07:20:00,2.48107,2.48107,2.48007,2.48074,140400000.0
2006-08-21 07:25:00,2.48066,2.48066,2.47725,2.47893,85800000.0
2006-08-21 07:30:00,2.47963,2.48054,2.47932,2.48011,153400000.0
2006-08-21 07:35:00,2.48003,2.48046,2.47936,2.48046,128400000.0
2006-08-21 07:40:00,2.48048,2.4812,2.4794,2.48014,101100000.0
2006-08-21 07:45:00,2.48099,2.48174,2.4808,2.48131,155400000.0
2006-08-21 07:50:00,2.48166,2.48202,2.48079,2.48128,175200000.0
2006-08-21 07:55:00,2.48183,2.48204,2.48102,2.48124,144300000.0
2006-08-21 08:00:00,2.48134,2.48314,2.48113,2.48314,179100000.0
2006-08-21 08:05:00,2.48295,2.48324,2.48214,2.48257,124200000.0
2006-08-21 08:10:00,2.48181,2.48308,2.47908,2.48276,116400000.0
2006-08-21 08:15:00,2.48317,2.48361,2.48277,2.48317,132000000.0
2006-08-21 08:20:00,2.48285,2.48355,2.48201,2.48273,151500000.0
2006-08-21 08:25:00,2.48324,2.48332,2.48159,2.48252,124800000.0
2006-08-21 08:30:00,2.4824,2.48298,2.48209,2.48245,97500000.0
2006-08-21 08:35:00,2.48218,2.48274,2.48162,2.48194,101100000.0
2006-08-21 08:40:00,2.48169,2.48253,2.48158,2.48178,128400000.0
2006-08-21 08:45:00,2.4822,2.48256,2.48154,2.48167,124500000.0
2006-08-21 08:50:00,2.48111,2.48141,2.4801,2.48105,178500000.0
2006-08-21 08:55:00,2.48105,2.48253,2.4793,2.48165,151800000.0
2006-08-21 09:00:00,2.48154,2.4826,2.48151,2.48226,124800000.0
2006-08-21 09:05:00,2.48253,2.48278,2.48147,2.48178,124200000.0
2006-08-21 09:10:00,2.48163,2.48333,2.48125,2.48294,120600000.0
2006-08-21 09:15:00,2.48238,2.48372,2.48236,2.4825,159600000.0
2006-08-21 09:20:00,2.48347,2.48446,2.48205,2.48418,155400000.0
2006-08-21 09:25:00,2.48438,2.48458,2.48363,2.48386,179100000.0
2006-08-21 09:30:00,2.48324,2.48355,2.48148,2.48204,113100000.0
2006-08-21 09:35:00,2.48186,2.48314,2.48143,2.48266,163800000.0
2006-08-21 09:40:00,2.48261,2.48568,2.48203,2.48531,148200000.0
2006-08-21 09:45:00,2.48618,2.48619,2.48517,2.48564,151800000.0
2006-08-21 09:50:00,2.486,2.48724,2.48388,2.48483,163500000.0
2006-08-21 09:55:00,2.48476,2.48559,2.48439,2.48503,152100000.0
2006-08-21 10:00:00,2.48506,2.48749,2.48498,2.48704,178800000.0
2006-08-21 10:05:00,2.48735,2.48769,2.48654,2.48732,159300000.0
2006-08-21 10:10:00,2.48778,2.48782,2.48654,2.48748,144300000.0
2006-08-21 10:15:00,2.48675,2.48718,2.48532,2.48532,195000000.0
2006-08-21 10:20:00,2.48607,2.48616,2.48464,2.48474,132300000.0
2006-08-21 10:25:00,2.48447,2.48526,2.48374,2.4849,162600000.0
2006-08-21 10:30:00,2.485,2.48546,2.48395,2.48471,171300000.0
2006-08-21 10:35:00,2.48547,2.48575,2.48483,2.48562,97500000.0
2006-08-21 10:40:00,2.48551,2.48658,2.48492,2.48601,167400000.0
2006-08-21 10:45:00,2.48531,2.48789,2.48525,2.48747,179100000.0
2006-08-21 10:50:00,2.48735,2.48782,2.48609,2.48638,156000000.0
2006-08-21 10:55:00,2.48632,2.48735,2.48553,2.48594,159600000.0
2006-08-21 11:00:00,2.4856,2.48669,2.48536,2.48626,175500000.0
2006-08-21 11:05:00,2.48646,2.48755,2.48528,2.48679,167700000.0
2006-08-21 11:10:00,2.48653,2.48688,2.48388,2.48388,163200000.0
2006-08-21 11:15:00,2.48373,2.48501,2.48357,2.48481,148200000.0
2006-08-21 11:20:00,2.48458,2.4852,2.48397,2.48476,143700000.0
2006-08-21 11:25:00,2.48487,2.48487,2.48341,2.48367,159600000.0
2006-08-21 11:30:00,2.48403,2.48646,2.48393,2.48613,174300000.0
2006-08-21 11:35:00,2.48597,2.48639,2.48531,2.48593,128400000.0
2006-08-21 11:40:00,2.48521,2.48573,2.48483,2.48543,124500000.0
2006-08-21 11:45:00,2.48529,2.48579,2.48488,2.48498,171300000.0
2006-08-21 11:50:00,2.48568,2.48569,2.48469,2.48543,149600000.0
2006-08-21 11:55:00,2.48565,2.48594,2.48411,2.48445,163500000.0
2006-08-21 12:00:00,2.48453,2.48499,2.48412,2.48495,136500000.0
2006-08-21 12:05:00,2.48468,2.48502,2.48331,2.48358,152100000.0
2006-08-21 12:10:00,2.48352,2.48377,2.48245,2.48254,124500000.0
2006-08-21 12:15:00,2.48296,2.48331,2.48218,2.4823,54600000.0
2006-08-21 12:20:00,2.48254,2.48309,2.48178,2.48238,159900000.0
2006-08-21 12:25:00,2.48205,2.48291,2.48191,2.48225,97200000.0
2006-08-21 12:30:00,2.4825,2.4825,2.48142,2.48226,148200000.0
2006-08-21 12:35:00,2.48263,2.48369,2.48211,2.48245,139800000.0
2006-08-21 12:40:00,2.48269,2.48306,2.48215,2.48253,151500000.0
2006-08-21 12:45:00,2.48231,2.48264,2.48066,2.48087,151200000.0
2006-08-21 12:50:00,2.48076,2.4815,2.48052,2.48108,144300000.0
2006-08-21 12:55:00,2.48128,2.48189,2.4807,2.48093,155700000.0
2006-08-21 13:00:00,2.48102,2.48223,2.48059,2.4816,198900000.0
2006-08-21 13:05:00,2.48114,2.48218,2.48082,2.48185,178800000.0
2006-08-21 13:10:00,2.48199,2.4823,2.48129,2.48188,128400000.0
2006-08-21 13:15:00,2.48188,2.48351,2.48157,2.48319,144000000.0
2006-08-21 13:20:00,2.48302,2.4834,2.48164,2.48204,151800000.0
2006-08-21 13:25:00,2.48188,2.48249,2.48076,2.48194,175200000.0
2006-08-21 13:30:00,2.48217,2.48313,2.4818,2.48251,261000000.0
2006-08-21 13:35:00,2.48315,2.48355,2.48243,2.48321,342900000.0
2006-08-21 13:40:00,2.48344,2.48374,2.48287,2.48312,397200000.0
2006-08-21 13:45:00,2.48292,2.48333,2.48124,2.48216,668900000.0
2006-08-21 13:50:00,2.48193,2.48252,2.48165,2.48206,587100000.0
2006-08-21 13:55:00,2.48246,2.48271,2.48174,2.48222,567200000.0
2006-08-21 14:00:00,2.4819,2.48318,2.48185,2.48287,540900000.0
2006-08-21 14:05:00,2.48334,2.48458,2.48286,2.48368,658200000.0
2006-08-21 14:10:00,2.48351,2.48595,2.48305,2.48516,450300000.0
2006-08-21 14:15:00,2.48429,2.4846,2.48287,2.48344,650400000.0
2006-08-21 14:20:00,2.48359,2.48404,2.48276,2.48299,610800000.0
2006-08-21 14:25:00,2.48355,2.48355,2.48203,2.48226,803900000.0
2006-08-21 14:30:00,2.48225,2.48272,2.48126,2.48222,1172300000.0
2006-08-21 14:35:00,2.48199,2.48414,2.48172,2.48399,657900000.0
2006-08-21 14:40:00,2.48426,2.48429,2.48327,2.48349,661400000.0
2006-08-21 14:45:00,2.48357,2.48437,2.48297,2.48362,474600000.0
2006-08-21 14:50:00,2.48402,2.48428,2.48288,2.48298,319200000.0
2006-08-21 14:55:00,2.48328,2.48345,2.48141,2.48209,478500000.0
2006-08-21 15:00:00,2.48189,2.48247,2.4814,2.48161,328300000.0
2006-08-21 15:05:00,2.48145,2.48234,2.48115,2.48203,633600000.0
2006-08-21 15:10:00,2.48213,2.48246,2.48145,2.48156,679100000.0
2006-08-21 15:15:00,2.48195,2.48195,2.48103,2.48144,549300000.0
2006-08-21 15:20:00,2.48144,2.48174,2.48052,2.48173,654300000.0
2006-08-21 15:25:00,2.48147,2.48239,2.47907,2.48117,1018500000.0
2006-08-21 15:30:00,2.48339,2.48379,2.48293,2.48323,452100000.0
2006-08-21 15:35:00,2.48399,2.48421,2.48327,2.48355,697200000.0
2006-08-21 15:40:00,2.48332,2.4839,2.4828,2.48362,1026900000.0
2006-08-21 15:45:00,2.48341,2.48366,2.4818,2.48219,867500000.0
2006-08-21 15:50:00,2.48195,2.48241,2.48067,2.48114,825000000.0
2006-08-21 15:55:00,2.48065,2.48151,2.48025,2.48068,890700000.0
2006-08-21 16:00:00,2.48097,2.4827,2.48065,2.48265,1001900000.0
2006-08-21 16:05:00,2.48282,2.48474,2.48256,2.48434,736800000.0
2006-08-21 16:10:00,2.48484,2.48484,2.48322,2.48368,761900000.0
2006-08-21 16:15:00,2.48368,2.48406,2.48241,2.48326,967700000.0
2006-08-21 16:20:00,2.483,2.48358,2.48205,2.48225,1008100000.0
2006-08-21 16:25:00,2.48255,2.48314,2.48235,2.48314,953400000.0
2006-08-21 16:30:00,2.48333,2.48352,2.4825,2.48327,864400000.0
2006-08-21 16:35:00,2.48291,2.48376,2.48263,2.48287,759300000.0
2006-08-21 16:40:00,2.48265,2.48329,2.48243,2.48312,751200000.0
2006-08-21 16:45:00,2.48302,2.48406,2.4829,2.48324,881000000.0
2006-08-21 16:50:00,2.48312,2.48341,2.48245,2.48277,673800000.0
2006-08-21 16:55:00,2.48334,2.48387,2.48217,2.48335,920800000.0
2006-08-21 17:00:00,2.48334,2.48368,2.48225,2.48225,1002800000.0
2006-08-21 17:05:00,2.48248,2.4829,2.48167,2.48228,907900000.0
2006-08-21 17:10:00,2.48263,2.48285,2.4807,2.48086,307800000.0
2006-08-21 17:15:00,2.48055,2.48173,2.48044,2.48112,763200000.0
2006-08-21 17:20:00,2.48117,2.48227,2.48088,2.48156,634800000.0
2006-08-21 17:25:00,2.48139,2.48205,2.48121,2.48182,574700000.0
2006-08-21 17:30:00,2.48161,2.48201,2.47976,2.48047,1275800000.0
2006-08-21 17:35:00,2.48062,2.48125,2.48031,2.48125,349400000.0
2006-08-21 17:40:00,2.48108,2.48142,2.47716,2.48113,971400000.0
2006-08-21 17:45:00,2.4814,2.4821,2.48046,2.48074,1080200000.0
2006-08-21 17:50:00,2.48087,2.48219,2.48025,2.48169,1148800000.0
2006-08-21 17:55:00,2.48156,2.48236,2.48139,2.48197,521400000.0
2006-08-21 18:00:00,2.48167,2.48197,2.48074,2.48093,964700000.0
2006-08-21 18:05:00,2.48133,2.48187,2.48065,2.48124,936100000.0
2006-08-21 18:10:00,2.48137,2.48137,2.4804,2.48099,805500000.0
2006-08-21 18:15:00,2.48117,2.48139,2.48061,2.48139,907500000.0
2006-08-21 18:20:00,2.48109,2.48157,2.48045,2.48083,1008300000.0
2006-08-21 18:25:00,2.48097,2.48097,2.4796,2.48059,698400000.0
2006-08-21 18:30:00,2.4808,2.48111,2.48007,2.48083,450500000.0
2006-08-21 18:35:00,2.48111,2.48183,2.48032,2.48126,895800000.0
2006-08-21 18:40:00,2.48138,2.48159,2.48047,2.48119,1057400000.0
2006-08-21 18:45:00,2.48107,2.48146,2.48072,2.48093,938400000.0
2006-08-21 18:50:00,2.48092,2.4814,2.48056,2.48083,377100000.0
2006-08-21 18:55:00,2.48129,2.4818,2.48068,2.481,443700000.0
2006-08-21 19:00:00,2.48189,2.48217,2.48059,2.48077,575400000.0
2006-08-21 19:05:00,2.48062,2.48095,2.47937,2.48004,438800000.0
2006-08-21 19:10:00,2.47995,2.48051,2.4794,2.48019,315300000.0
2006-08-21 19:15:00,2.47996,2.48053,2.47971,2.48049,510600000.0
2006-08-21 19:20:00,2.48052,2.48094,2.4797,2.48055,329900000.0
2006-08-21 19:25:00,2.48092,2.48107,2.48026,2.48056,338400000.0
2006-08-21 19:30:00,2.48079,2.48116,2.48027,2.48047,77700000.0
2006-08-21 19:35:00,2.48096,2.48097,2.48016,2.48047,54300000.0
2006-08-21 19:40:00,2.48046,2.4814,2.48022,2.48111,229500000.0
2006-08-21 19:45:00,2.48112,2.48168,2.48086,2.48125,261300000.0
2006-08-21 19:50:00,2.4813,2.48203,2.48096,2.48203,241500000.0
2006-08-21 19:55:00,2.48158,2.48252,2.48142,2.48225,358800000.0
2006-08-21 20:00:00,2.482,2.48239,2.48107,2.48208,178800000.0
2006-08-21 20:05:00,2.48216,2.48267,2.48001,2.48077,198600000.0
2006-08-21 20:10:00,2.48039,2.48098,2.47966,2.48055,225900000.0
2006-08-21 20:15:00,2.48034,2.48096,2.48011,2.48036,109200000.0
2006-08-21 20:20:00,2.48025,2.48059,2.47875,2.47959,186900000.0
2006-08-21 20:25:00,2.47922,2.48018,2.47881,2.47984,186600000.0
2006-08-21 20:30:00,2.47993,2.48097,2.47992,2.48041,155700000.0
2006-08-21 20:35:00,2.48069,2.4807,2.47995,2.48053,73500000.0
2006-08-21 20:40:00,2.48032,2.48091,2.47952,2.47991,214200000.0
2006-08-21 20:45:00,2.47971,2.48035,2.47927,2.48005,151800000.0
2006-08-21 20:50:00,2.47971,2.48023,2.47918,2.47986,128700000.0
2006-08-21 20:55:00,2.4796,2.48134,2.47951,2.4804,179400000.0
2006-08-21 21:00:00,2.48084,2.48095,2.47968,2.48015,163500000.0
2006-08-21 21:05:00,2.48035,2.48048,2.47935,2.47967,120600000.0
2006-08-21 21:10:00,2.47978,2.48006,2.47937,2.4796,54600000.0
2006-08-21 21:15:00,2.47979,2.48009,2.4792,2.47979,117000000.0
2006-08-21 21:20:00,2.47989,2.48032,2.47948,2.48002,187200000.0
2006-08-21 21:25:00,2.48008,2.48051,2.47929,2.47964,178200000.0
2006-08-21 21:30:00,2.4801,2.48037,2.47963,2.48037,112800000.0
2006-08-21 21:35:00,2.48048,2.4806,2.4797,2.47984,101100000.0
2006-08-21 21:40:00,2.48036,2.48061,2.47969,2.47969,152100000.0
2006-08-21 21:50:00,2.47972,2.48035,2.47957,2.47957,54300000.0
2006-08-21 21:55:00,2.4796,2.48003,2.47942,2.47956,196000000.0
2006-08-21 22:00:00,2.47991,2.48022,2.479,2.47962,291600000.0
2006-08-21 22:05:00,2.47937,2.47976,2.4791,2.47939,27300000.0
2006-08-21 22:10:00,2.47929,2.47966,2.47854,2.47888,137800000.0
2006-08-21 22:15:00,2.47869,2.4799,2.47828,2.47921,140400000.0
2006-08-21 22:20:00,2.4792,2.47926,2.47839,2.47847,140100000.0
2006-08-21 22:25:00,2.4792,2.47997,2.47892,2.47949,62100000.0
2006-08-21 22:30:00,2.47904,2.47978,2.47883,2.47947,231400000.0
2006-08-21 22:35:00,2.47906,2.47997,2.47906,2.4796,116400000.0
2006-08-21 22:45:00,2.48013,2.4808,2.47968,2.48032,96600000.0
2006-08-21 22:50:00,2.48037,2.48085,2.47965,2.48029,120900000.0
2006-08-21 22:55:00,2.48049,2.48096,2.48041,2.48076,42600000.0
2006-08-21 23:20:00,2.48056,2.48056,2.47948,2.47948,27300000.0
2006-08-21 23:25:00,2.47961,2.48108,2.47906,2.48015,183000000.0
2006-08-21 23:30:00,2.48055,2.481,2.47979,2.48046,163800000.0
2006-08-21 23:35:00,2.4804,2.48115,2.47995,2.48021,202800000.0
2006-08-21 23:40:00,2.48042,2.48081,2.4797,2.48046,70200000.0
2006-08-21 23:45:00,2.48046,2.48098,2.47965,2.4803,58500000.0
2006-08-21 23:50:00,2.48137,2.48177,2.48042,2.48043,123500000.0
2006-08-21 23:55:00,2.4811,2.48323,2.48034,2.48253,209700000.0
2006-08-22 00:00:00,2.48324,2.48324,2.48173,2.48269,132300000.0
2006-08-22 00:05:00,2.48251,2.48347,2.48158,2.48185,171300000.0
2006-08-22 00:10:00,2.4812,2.48262,2.48094,2.48192,129700000.0
2006-08-22 00:15:00,2.48212,2.48301,2.4812,2.48272,154400000.0
2006-08-22 00:20:00,2.48268,2.48268,2.48104,2.48164,165500000.0
2006-08-22 00:25:00,2.4813,2.48196,2.48049,2.48134,143700000.0
2006-08-22 00:30:00,2.4816,2.48212,2.48097,2.48121,89700000.0
2006-08-22 00:35:00,2.48139,2.48151,2.47976,2.48052,171600000.0
2006-08-22 00:40:00,2.47992,2.48118,2.47984,2.48064,222300000.0
2006-08-22 00:45:00,2.48065,2.48143,2.47943,2.4805,171600000.0
2006-08-22 00:50:00,2.48092,2.48148,2.47995,2.48113,115800000.0
2006-08-22 00:55:00,2.48132,2.48149,2.48009,2.48059,307500000.0
2006-08-22 01:00:00,2.48071,2.4814,2.48032,2.48076,350700000.0
2006-08-22 01:05:00,2.48075,2.48154,2.4806,2.4813,97500000.0
2006-08-22 01:10:00,2.4809,2.48188,2.47774,2.47902,167700000.0
2006-08-22 01:15:00,2.48126,2.4821,2.48079,2.4821,142400000.0
2006-08-22 01:20:00,2.48159,2.48205,2.48054,2.4811,101100000.0
2006-08-22 01:25:00,2.48074,2.48136,2.48019,2.48056,162200000.0
2006-08-22 01:30:00,2.48051,2.4812,2.48034,2.48068,245400000.0
2006-08-22 01:35:00,2.48079,2.48175,2.48037,2.48123,148200000.0
2006-08-22 01:40:00,2.48118,2.48151,2.48059,2.48097,97200000.0
2006-08-22 01:45:00,2.48089,2.48147,2.48041,2.48147,159600000.0
2006-08-22 01:50:00,2.48057,2.48157,2.48012,2.48157,143400000.0
2006-08-22 01:55:00,2.4814,2.48184,2.48107,2.48107,62100000.0
2006-08-22 02:00:00,2.48166,2.48191,2.4808,2.48163,136500000.0
2006-08-22 02:05:00,2.48145,2.48247,2.48124,2.48196,97500000.0
2006-08-22 02:10:00,2.4824,2.48308,2.48175,2.48258,81600000.0
2006-08-22 02:15:00,2.48215,2.48278,2.48182,2.4823,89400000.0
2006-08-22 02:20:00,2.48251,2.48279,2.4811,2.4823,146600000.0
2006-08-22 02:25:00,2.48175,2.48276,2.4814,2.48238,162600000.0
2006-08-22 02:30:00,2.48248,2.48315,2.48216,2.48283,163500000.0
2006-08-22 02:35:00,2.48278,2.48318,2.48194,2.48273,158700000.0
2006-08-22 02:40:00,2.48238,2.48297,2.48202,2.48228,116700000.0
2006-08-22 02:45:00,2.48234,2.48277,2.48157,2.48193,144000000.0
2006-08-22 02:50:00,2.48181,2.48213,2.48044,2.48104,152100000.0
2006-08-22 02:55:00,2.48123,2.48196,2.47825,2.48125,151800000.0
2006-08-22 03:00:00,2.48174,2.4819,2.48111,2.4819,148200000.0
2006-08-22 03:05:00,2.48202,2.48237,2.48105,2.4815,161600000.0
2006-08-22 03:10:00,2.48126,2.48181,2.48104,2.48166,74100000.0
2006-08-22 03:15:00,2.48181,2.48259,2.48152,2.48235,136500000.0
2006-08-22 03:20:00,2.48237,2.4831,2.48201,2.48266,132000000.0
2006-08-22 03:25:00,2.48272,2.48358,2.48251,2.4833,124500000.0
2006-08-22 03:30:00,2.48338,2.48364,2.48239,2.48244,97200000.0
2006-08-22 03:35:00,2.48316,2.48316,2.4825,2.48274,66300000.0
2006-08-22 03:40:00,2.48288,2.48314,2.48256,2.48283,70200000.0
2006-08-22 03:45:00,2.48292,2.48292,2.48162,2.4821,69900000.0
2006-08-22 03:50:00,2.48228,2.48262,2.48183,2.48216,73800000.0
2006-08-22 03:55:00,2.48234,2.48271,2.48179,2.48206,151800000.0
2006-08-22 04:00:00,2.48258,2.48294,2.48165,2.48181,158300000.0
2006-08-22 04:05:00,2.48161,2.48253,2.47992,2.4817,163800000.0
2006-08-22 04:10:00,2.48162,2.48222,2.48068,2.48121,108900000.0
2006-08-22 04:15:00,2.48084,2.48153,2.47936,2.4812,128400000.0
2006-08-22 04:20:00,2.48063,2.48102,2.48007,2.48037,117000000.0
2006-08-22 04:25:00,2.48027,2.48098,2.48007,2.48053,108900000.0
2006-08-22 04:30:00,2.48055,2.48131,2.48007,2.48106,152100000.0
2006-08-22 04:35:00,2.48118,2.48187,2.48084,2.48154,98800000.0
2006-08-22 04:40:00,2.48122,2.48191,2.48117,2.4814,46500000.0
2006-08-22 04:45:00,2.48157,2.48174,2.48097,2.48141,108900000.0
2006-08-22 04:50:00,2.48136,2.48195,2.48094,2.48128,42900000.0
2006-08-22 04:55:00,2.48156,2.48204,2.48073,2.4815,112800000.0
2006-08-22 05:00:00,2.48183,2.48266,2.48131,2.48232,58500000.0
2006-08-22 05:05:00,2.48312,2.48361,2.48248,2.48266,93300000.0
2006-08-22 05:10:00,2.48319,2.48331,2.48195,2.48285,97200000.0
2006-08-22 05:15:00,2.48327,2.48356,2.48263,2.48298,66300000.0
2006-08-22 05:20:00,2.48263,2.48333,2.48224,2.48285,124800000.0
2006-08-22 05:25:00,2.48262,2.48343,2.48241,2.48259,128700000.0
2006-08-22 05:30:00,2.48283,2.48377,2.48258,2.48377,101400000.0
2006-08-22 05:35:00,2.48288,2.4841,2.48187,2.4841,93300000.0
2006-08-22 05:40:00,2.48408,2.48436,2.48309,2.48408,101400000.0
2006-08-22 05:45:00,2.48361,2.48408,2.48331,2.48331,81900000.0
2006-08-22 05:50:00,2.48374,2.48375,2.48287,2.48287,74100000.0
2006-08-22 06:00:00,2.48336,2.48378,2.4826,2.48313,132600000.0
2006-08-22 06:05:00,2.48329,2.48444,2.48013,2.48355,81900000.0
2006-08-22 06:10:00,2.48301,2.48369,2.48278,2.48346,58500000.0
2006-08-22 06:15:00,2.48352,2.48375,2.48275,2.48343,89400000.0
2006-08-22 06:20:00,2.48331,2.48334,2.48251,2.48296,53700000.0
2006-08-22 06:25:00,2.48282,2.48347,2.48282,2.48313,62400000.0
2006-08-22 06:30:00,2.48291,2.48346,2.4822,2.48249,105300000.0
2006-08-22 06:35:00,2.48201,2.48318,2.48176,2.48311,146300000.0
2006-08-22 06:40:00,2.4827,2.4832,2.48193,2.48241,84900000.0
2006-08-22 06:45:00,2.48243,2.48275,2.48169,2.48187,100800000.0
2006-08-22 06:50:00,2.48163,2.4825,2.4814,2.48174,135900000.0
2006-08-22 06:55:00,2.48223,2.48223,2.48134,2.48219,132300000.0
2006-08-22 07:00:00,2.48184,2.4828,2.48176,2.48251,132300000.0
2006-08-22 07:05:00,2.48288,2.4831,2.48232,2.4826,112800000.0
2006-08-22 07:10:00,2.48227,2.48298,2.48183,2.48235,123900000.0
2006-08-22 07:15:00,2.4825,2.4831,2.48215,2.48245,85500000.0
2006-08-22 07:20:00,2.48263,2.48294,2.48215,2.4827,136500000.0
2006-08-22 07:25:00,2.48274,2.48346,2.47938,2.48318,117000000.0
2006-08-22 07:30:00,2.4831,2.48345,2.48252,2.48302,116400000.0
2006-08-22 07:35:00,2.48297,2.48419,2.48249,2.48419,128700000.0
2006-08-22 07:40:00,2.48345,2.48379,2.48271,2.48299,163500000.0
2006-08-22 07:45:00,2.48293,2.48379,2.48261,2.4835,124800000.0
2006-08-22 07:50:00,2.48318,2.48355,2.48229,2.48278,140400000.0
2006-08-22 07:55:00,2.48314,2.48342,2.48243,2.48285,113100000.0
2006-08-22 08:00:00,2.48318,2.48341,2.48193,2.4826,179100000.0
2006-08-22 08:05:00,2.48283,2.48341,2.48227,2.48273,152100000.0
2006-08-22 08:10:00,2.48348,2.48453,2.48034,2.48296,124800000.0
2006-08-22 08:15:00,2.48348,2.48352,2.48276,2.48329,58200000.0
2006-08-22 08:20:00,2.48298,2.48328,2.48212,2.48212,151800000.0
2006-08-22 08:25:00,2.48234,2.48281,2.48162,2.48221,151200000.0
2006-08-22 08:30:00,2.48297,2.48382,2.48246,2.48338,175200000.0
2006-08-22 08:35:00,2.48336,2.48381,2.48251,2.48284,183000000.0
2006-08-22 08:40:00,2.48298,2.48344,2.48239,2.48298,167400000.0
2006-08-22 08:45:00,2.48285,2.48338,2.48169,2.48338,159600000.0
2006-08-22 08:50:00,2.48311,2.48489,2.48228,2.4846,179400000.0
2006-08-22 08:55:00,2.48528,2.48533,2.48242,2.48351,120600000.0
2006-08-22 09:00:00,2.48346,2.48444,2.48255,2.48278,156000000.0
2006-08-22 09:05:00,2.48242,2.48296,2.48183,2.48232,155700000.0
2006-08-22 09:10:00,2.48243,2.4835,2.48223,2.4835,147600000.0
2006-08-22 09:15:00,2.4834,2.4836,2.48274,2.48336,105300000.0
2006-08-22 09:20:00,2.48306,2.48333,2.48148,2.4822,155700000.0
2006-08-22 09:25:00,2.48194,2.48253,2.48138,2.48196,179100000.0
2006-08-22 09:30:00,2.4825,2.48273,2.48045,2.48115,140100000.0
2006-08-22 09:35:00,2.48091,2.48091,2.47906,2.47922,163800000.0
2006-08-22 09:40:00,2.4789,2.47898,2.47775,2.47836,147600000.0
2006-08-22 09:45:00,2.4787,2.47934,2.478,2.47831,152100000.0
2006-08-22 09:50:00,2.478,2.47868,2.47629,2.47837,163500000.0
2006-08-22 09:55:00,2.47807,2.47918,2.4776,2.47843,151800000.0
2006-08-22 10:00:00,2.47819,2.47906,2.47676,2.47692,179100000.0
2006-08-22 10:05:00,2.47725,2.47907,2.47701,2.47907,159600000.0
2006-08-22 10:10:00,2.47911,2.48048,2.47847,2.47945,144300000.0
2006-08-22 10:15:00,2.4802,2.48128,2.47975,2.47996,163800000.0
2006-08-22 10:20:00,2.47945,2.4801,2.47889,2.47975,128700000.0
2006-08-22 10:25:00,2.47958,2.47972,2.47891,2.47953,163800000.0
2006-08-22 10:30:00,2.47912,2.48072,2.47911,2.4801,143700000.0
2006-08-22 10:35:00,2.48031,2.48052,2.47939,2.47987,124200000.0
2006-08-22 10:40:00,2.4797,2.48041,2.47894,2.47942,167400000.0
2006-08-22 10:45:00,2.47933,2.4804,2.47933,2.48,179100000.0
2006-08-22 10:50:00,2.47963,2.48041,2.47875,2.47906,155700000.0
2006-08-22 10:55:00,2.47966,2.47978,2.47742,2.47801,132000000.0
2006-08-22 11:00:00,2.47729,2.47956,2.47702,2.47871,175500000.0
2006-08-22 11:05:00,2.47897,2.48062,2.4785,2.47962,167700000.0
2006-08-22 11:10:00,2.47965,2.48012,2.47843,2.47858,163500000.0
2006-08-22 11:15:00,2.47814,2.47971,2.478,2.47888,147900000.0
2006-08-22 11:20:00,2.47894,2.47945,2.47778,2.47822,144000000.0
2006-08-22 11:25:00,2.4787,2.47873,2.47736,2.4778,159000000.0
2006-08-22 11:30:00,2.47764,2.47955,2.47738,2.47919,174900000.0
2006-08-22 11:35:00,2.47897,2.48015,2.47874,2.47936,159900000.0
2006-08-22 11:40:00,2.47932,2.4798,2.47879,2.47923,155700000.0
2006-08-22 11:45:00,2.47922,2.48028,2.47922,2.48026,143700000.0
2006-08-22 11:50:00,2.48058,2.48153,2.47957,2.48121,147900000.0
2006-08-22 11:55:00,2.48119,2.48136,2.48018,2.48131,163200000.0
2006-08-22 12:00:00,2.48095,2.48185,2.48023,2.48153,175500000.0
2006-08-22 12:05:00,2.48153,2.48252,2.4809,2.48209,152100000.0
2006-08-22 12:10:00,2.48171,2.48175,2.48037,2.48076,151800000.0
2006-08-22 12:15:00,2.48095,2.48153,2.48053,2.48103,148200000.0
2006-08-22 12:20:00,2.48119,2.48221,2.48079,2.48197,159600000.0
2006-08-22 12:25:00,2.48188,2.48204,2.48087,2.48145,132300000.0
2006-08-22 12:30:00,2.4806,2.48103,2.47923,2.48064,152100000.0
2006-08-22 12:35:00,2.48053,2.48109,2.47992,2.48036,140100000.0
2006-08-22 12:40:00,2.48025,2.48095,2.47992,2.48074,93000000.0
2006-08-22 12:45:00,2.47991,2.48055,2.47807,2.47817,149500000.0
2006-08-22 12:50:00,2.4785,2.47892,2.47792,2.47834,171000000.0
2006-08-22 12:55:00,2.47817,2.47861,2.4777,2.47861,156000000.0
2006-08-22 13:00:00,2.47815,2.47909,2.47766,2.47815,155700000.0
2006-08-22 13:05:00,2.47812,2.47823,2.47648,2.47727,136500000.0
2006-08-22 13:10:00,2.47746,2.47815,2.4768,2.47807,171600000.0
2006-08-22 13:15:00,2.47757,2.47788,2.4768,2.47739,100100000.0
2006-08-22 13:20:00,2.47728,2.47815,2.47601,2.47613,151500000.0
2006-08-22 13:25:00,2.47609,2.47737,2.47609,2.47674,174900000.0
2006-08-22 13:30:00,2.47674,2.47765,2.47635,2.47765,318900000.0
2006-08-22 13:35:00,2.47763,2.47787,2.47674,2.47734,380600000.0
2006-08-22 13:40:00,2.47765,2.47823,2.4762,2.47657,572700000.0
2006-08-22 13:45:00,2.47618,2.47646,2.47546,2.47646,669600000.0
2006-08-22 13:50:00,2.47636,2.47769,2.47601,2.47703,754800000.0
2006-08-22 13:55:00,2.47707,2.47707,2.47522,2.47571,567600000.0
2006-08-22 14:00:00,2.47526,2.47585,2.47398,2.475,541500000.0
2006-08-22 14:05:00,2.47493,2.47566,2.47398,2.47471,657600000.0
2006-08-22 14:10:00,2.47493,2.47635,2.47451,2.47589,452100000.0
2006-08-22 14:15:00,2.47615,2.4769,2.47589,2.47665,439200000.0
2006-08-22 14:20:00,2.47673,2.478,2.47673,2.47754,609800000.0
2006-08-22 14:25:00,2.47754,2.47798,2.47682,2.47741,805100000.0
2006-08-22 14:30:00,2.47747,2.4779,2.47663,2.47686,1174300000.0
2006-08-22 14:35:00,2.47754,2.47758,2.47641,2.47741,657600000.0
2006-08-22 14:40:00,2.47715,2.4778,2.47635,2.4771,538200000.0
2006-08-22 14:45:00,2.47644,2.47713,2.47589,2.47683,474900000.0
2006-08-22 14:50:00,2.47712,2.47735,2.47627,2.47646,323500000.0
2006-08-22 14:55:00,2.47702,2.47705,2.47588,2.47608,479100000.0
2006-08-22 15:00:00,2.47623,2.47704,2.47607,2.47614,330300000.0
2006-08-22 15:05:00,2.47648,2.47672,2.47535,2.47599,634800000.0
2006-08-22 15:10:00,2.47652,2.47684,2.47572,2.47624,679700000.0
2006-08-22 15:15:00,2.47674,2.47711,2.47592,2.47635,649500000.0
2006-08-22 15:20:00,2.47667,2.47712,2.47609,2.47624,654300000.0
2006-08-22 15:25:00,2.47648,2.47688,2.47356,2.4757,1017800000.0
2006-08-22 15:30:00,2.47384,2.47714,2.47262,2.4765,723300000.0
2006-08-22 15:35:00,2.47611,2.47673,2.47507,2.47522,695600000.0
2006-08-22 15:40:00,2.47494,2.47557,2.47458,2.47471,1026200000.0
2006-08-22 15:45:00,2.47445,2.4757,2.47407,2.47407,874500000.0
2006-08-22 15:50:00,2.47427,2.47459,2.47371,2.47411,825000000.0
2006-08-22 15:55:00,2.47393,2.47424,2.47293,2.47409,892500000.0
2006-08-22 16:00:00,2.47413,2.47503,2.47395,2.47416,1002300000.0
2006-08-22 16:05:00,2.47431,2.47485,2.47401,2.47418,733000000.0
2006-08-22 16:10:00,2.47443,2.47487,2.47397,2.47428,762300000.0
2006-08-22 16:15:00,2.47456,2.47456,2.47351,2.474,965700000.0
2006-08-22 16:20:00,2.47378,2.47483,2.47372,2.47399,1011900000.0
2006-08-22 16:25:00,2.47393,2.47404,2.47301,2.4735,957000000.0
2006-08-22 16:30:00,2.47362,2.47402,2.47234,2.47269,866600000.0
2006-08-22 16:35:00,2.4731,2.474,2.47247,2.4734,905300000.0
2006-08-22 16:40:00,2.47397,2.47463,2.47358,2.47398,1002500000.0
2006-08-22 16:45:00,2.47367,2.47531,2.47331,2.47496,881300000.0
2006-08-22 16:50:00,2.47518,2.47611,2.47385,2.47429,674700000.0
2006-08-22 16:55:00,2.47433,2.47591,2.4741,2.47507,923400000.0
2006-08-22 17:00:00,2.47568,2.47596,2.47488,2.47519,780500000.0
2006-08-22 17:05:00,2.47501,2.47618,2.47481,2.47571,911700000.0
2006-08-22 17:10:00,2.47545,2.47629,2.4752,2.47532,650700000.0
2006-08-22 17:15:00,2.47567,2.47656,2.47567,2.47613,595500000.0
2006-08-22 17:20:00,2.4761,2.47633,2.47507,2.47527,632000000.0
2006-08-22 17:25:00,2.4752,2.47587,2.47494,2.47547,576300000.0
2006-08-22 17:30:00,2.47564,2.47593,2.47484,2.47525,1074000000.0
2006-08-22 17:35:00,2.47497,2.47565,2.4747,2.47516,351000000.0
2006-08-22 17:40:00,2.4754,2.4763,2.47286,2.47565,978800000.0
2006-08-22 17:45:00,2.47576,2.47607,2.47501,2.47537,1337900000.0
2006-08-22 17:50:00,2.47555,2.47555,2.47412,2.4751,1149200000.0
2006-08-22 17:55:00,2.47469,2.47547,2.47445,2.47471,501200000.0
2006-08-22 18:00:00,2.47466,2.47612,2.47461,2.47543,728400000.0
2006-08-22 18:05:00,2.47553,2.47561,2.47435,2.47469,939000000.0
2006-08-22 18:10:00,2.47492,2.47552,2.47445,2.47514,803600000.0
2006-08-22 18:15:00,2.47512,2.47667,2.47508,2.47596,1111400000.0
2006-08-22 18:20:00,2.47596,2.4772,2.47579,2.47655,1005100000.0
2006-08-22 18:25:00,2.47659,2.47659,2.47505,2.47527,469700000.0
2006-08-22 18:30:00,2.47536,2.47589,2.47477,2.47537,808100000.0
2006-08-22 18:35:00,2.47515,2.47598,2.47472,2.47543,902300000.0
2006-08-22 18:40:00,2.47524,2.47676,2.47524,2.47638,1310900000.0
2006-08-22 18:45:00,2.47646,2.47714,2.4762,2.47638,680100000.0
2006-08-22 18:50:00,2.47634,2.47701,2.47607,2.47667,645600000.0
2006-08-22 18:55:00,2.4763,2.47706,2.47605,2.47645,357300000.0
2006-08-22 19:00:00,2.47646,2.47692,2.47593,2.47644,738300000.0
2006-08-22 19:05:00,2.47645,2.47655,2.47586,2.47655,112800000.0
2006-08-22 19:10:00,2.47659,2.47676,2.47591,2.47642,315000000.0
2006-08-22 19:15:00,2.47623,2.47672,2.47597,2.47623,510000000.0
2006-08-22 19:20:00,2.47653,2.4767,2.47597,2.47667,261000000.0
2006-08-22 19:25:00,2.47624,2.47741,2.47619,2.47688,537000000.0
2006-08-22 19:30:00,2.47645,2.47746,2.47587,2.47695,186900000.0
2006-08-22 19:35:00,2.47736,2.47744,2.47536,2.47553,272700000.0
2006-08-22 19:40:00,2.4757,2.47646,2.47535,2.47621,448200000.0
2006-08-22 19:45:00,2.47649,2.47694,2.47582,2.47652,260700000.0
2006-08-22 19:50:00,2.47568,2.47627,2.47484,2.47519,280500000.0
2006-08-22 19:55:00,2.47507,2.47657,2.47493,2.47599,268500000.0
2006-08-22 20:00:00,2.47628,2.47718,2.47589,2.47694,179100000.0
2006-08-22 20:05:00,2.47668,2.47711,2.47601,2.47612,225300000.0
2006-08-22 20:10:00,2.47618,2.47665,2.47543,2.47561,256500000.0
2006-08-22 20:15:00,2.4758,2.4762,2.47498,2.47531,190200000.0
2006-08-22 20:20:00,2.47572,2.47589,2.47487,2.47516,145600000.0
2006-08-22 20:25:00,2.47486,2.47622,2.4748,2.47539,194700000.0
2006-08-22 20:30:00,2.47592,2.47616,2.47502,2.47561,194400000.0
2006-08-22 20:35:00,2.47605,2.47713,2.4755,2.47678,194700000.0
2006-08-22 20:40:00,2.47666,2.47666,2.47472,2.47495,213900000.0
2006-08-22 20:45:00,2.47471,2.47534,2.47444,2.47522,151800000.0
2006-08-22 20:50:00,2.47525,2.47547,2.47482,2.47515,85500000.0
2006-08-22 20:55:00,2.47529,2.476,2.47467,2.47574,136200000.0
2006-08-22 21:00:00,2.4747,2.47539,2.47425,2.47489,105300000.0
2006-08-22 21:05:00,2.47474,2.47556,2.47464,2.47532,89100000.0
2006-08-22 21:10:00,2.4756,2.4756,2.47435,2.47507,85800000.0
2006-08-22 21:15:00,2.47535,2.47611,2.47499,2.47583,132600000.0
2006-08-22 21:20:00,2.47596,2.47666,2.47524,2.47575,327300000.0
2006-08-22 21:25:00,2.47559,2.47605,2.47445,2.47476,143400000.0
2006-08-22 21:30:00,2.47492,2.47546,2.47489,2.47546,19500000.0
2006-08-22 21:35:00,2.47527,2.47559,2.47467,2.47559,97200000.0
2006-08-22 21:40:00,2.47523,2.47599,2.47469,2.47563,210300000.0
2006-08-22 21:45:00,2.47594,2.47594,2.47477,2.47527,85800000.0
2006-08-22 21:50:00,2.47583,2.47616,2.47533,2.47574,93600000.0
2006-08-22 21:55:00,2.47571,2.47734,2.47549,2.47638,194400000.0
2006-08-22 22:00:00,2.47694,2.47725,2.47536,2.47595,252600000.0
2006-08-22 22:05:00,2.47589,2.47614,2.47524,2.47572,171600000.0
2006-08-22 22:10:00,2.47552,2.47587,2.47478,2.47492,145300000.0
2006-08-22 22:15:00,2.47507,2.47566,2.47486,2.47528,74100000.0
2006-08-22 22:20:00,2.47509,2.47599,2.47484,2.4752,112500000.0
2006-08-22 22:25:00,2.47542,2.47606,2.47466,2.47557,201200000.0
2006-08-22 22:30:00,2.47582,2.47592,2.47508,2.47541,175200000.0
2006-08-22 22:35:00,2.47576,2.4761,2.47506,2.47579,120300000.0
2006-08-22 22:40:00,2.47596,2.47647,2.47591,2.47612,31200000.0
2006-08-22 22:45:00,2.47562,2.47666,2.47532,2.47634,120600000.0
2006-08-22 22:50:00,2.47546,2.47573,2.47474,2.47485,104700000.0
2006-08-22 22:55:00,2.4745,2.47536,2.47383,2.47475,218400000.0
2006-08-22 23:20:00,2.47437,2.47477,2.47278,2.47319,71200000.0
2006-08-22 23:25:00,2.47311,2.47517,2.4731,2.47378,144000000.0
2006-08-22 23:30:00,2.47386,2.47442,2.47309,2.4733,97500000.0
2006-08-22 23:35:00,2.47342,2.47467,2.47308,2.47401,97200000.0
2006-08-22 23:40:00,2.47451,2.47502,2.47399,2.47432,94900000.0
2006-08-22 23:45:00,2.47465,2.47579,2.47295,2.47578,93600000.0
2006-08-22 23:50:00,2.47545,2.47585,2.47514,2.47535,27000000.0
2006-08-22 23:55:00,2.47385,2.47434,2.47321,2.47338,66300000.0
2006-08-23 00:00:00,2.47425,2.47548,2.47425,2.47543,73800000.0
2006-08-23 00:05:00,2.47524,2.47524,2.47379,2.47432,27000000.0
2006-08-23 00:10:00,2.47393,2.47475,2.47376,2.47442,42900000.0
2006-08-23 00:15:00,2.47406,2.47486,2.47354,2.47454,101100000.0
2006-08-23 00:20:00,2.47448,2.47532,2.4732,2.47489,101100000.0
2006-08-23 00:25:00,2.47493,2.47547,2.47462,2.47524,50700000.0
2006-08-23 00:30:00,2.47538,2.47569,2.47501,2.47569,70200000.0
2006-08-23 00:35:00,2.47561,2.47604,2.47468,2.47536,77700000.0
2006-08-23 00:40:00,2.47527,2.47584,2.47513,2.47523,73500000.0
2006-08-23 00:45:00,2.47525,2.47595,2.47482,2.47566,167700000.0
2006-08-23 00:50:00,2.47509,2.47621,2.47462,2.47571,54600000.0
2006-08-23 00:55:00,2.47624,2.47652,2.47525,2.4764,205400000.0
2006-08-23 01:00:00,2.47665,2.47727,2.4761,2.4769,155700000.0
2006-08-23 01:05:00,2.47717,2.47755,2.47648,2.47681,132300000.0
2006-08-23 01:10:00,2.47682,2.47713,2.47636,2.47674,62400000.0
2006-08-23 01:15:00,2.47677,2.47706,2.47651,2.47681,50400000.0
2006-08-23 01:20:00,2.47687,2.47687,2.47621,2.47671,58500000.0
2006-08-23 01:25:00,2.47646,2.47697,2.47618,2.47691,58500000.0
2006-08-23 01:30:00,2.47671,2.47722,2.47644,2.47695,70200000.0
2006-08-23 01:35:00,2.47725,2.47725,2.4755,2.47606,74100000.0
2006-08-23 01:40:00,2.47584,2.47637,2.47559,2.47598,136500000.0
2006-08-23 01:45:00,2.4761,2.47612,2.47486,2.47516,159600000.0
2006-08-23 01:50:00,2.47491,2.47534,2.47417,2.47437,191800000.0
2006-08-23 01:55:00,2.47401,2.47449,2.47364,2.47408,198300000.0
2006-08-23 02:00:00,2.47393,2.47497,2.47365,2.47454,114400000.0
2006-08-23 02:05:00,2.47444,2.47482,2.47343,2.47352,159900000.0
2006-08-23 02:10:00,2.47379,2.47524,2.47379,2.47426,144300000.0
2006-08-23 02:15:00,2.47428,2.47447,2.47348,2.47396,148200000.0
2006-08-23 02:20:00,2.47381,2.47414,2.4727,2.47386,135900000.0
2006-08-23 02:25:00,2.47356,2.47452,2.47313,2.47366,124800000.0
2006-08-23 02:30:00,2.47366,2.47427,2.47314,2.47316,163500000.0
2006-08-23 02:35:00,2.4734,2.47388,2.47289,2.47372,128700000.0
2006-08-23 02:40:00,2.47343,2.47381,2.47269,2.47294,132000000.0
2006-08-23 02:45:00,2.47288,2.47332,2.47238,2.47255,116700000.0
2006-08-23 02:50:00,2.47311,2.47342,2.47216,2.4728,124500000.0
2006-08-23 02:55:00,2.47301,2.47369,2.46969,2.47298,124800000.0
2006-08-23 03:00:00,2.47285,2.47423,2.47271,2.47394,151800000.0
2006-08-23 03:05:00,2.4742,2.4742,2.47304,2.47313,132600000.0
2006-08-23 03:10:00,2.47379,2.47449,2.47323,2.47387,128400000.0
2006-08-23 03:15:00,2.47431,2.47485,2.47408,2.47408,120900000.0
2006-08-23 03:20:00,2.47409,2.47458,2.47349,2.4739,126100000.0
2006-08-23 03:25:00,2.47378,2.47419,2.47342,2.47364,93600000.0
2006-08-23 03:30:00,2.47352,2.47373,2.4728,2.47318,163800000.0
2006-08-23 03:35:00,2.47354,2.4739,2.47311,2.47372,124800000.0
2006-08-23 03:45:00,2.47323,2.47358,2.47229,2.47284,151800000.0
2006-08-23 03:50:00,2.47302,2.47337,2.4725,2.47256,100800000.0
2006-08-23 03:55:00,2.47285,2.47328,2.47159,2.47208,112800000.0
2006-08-23 04:00:00,2.47209,2.47242,2.47144,2.47209,85500000.0
2006-08-23 04:05:00,2.47235,2.47296,2.4698,2.4729,163800000.0
2006-08-23 04:10:00,2.473,2.47349,2.47251,2.47276,128400000.0
2006-08-23 04:15:00,2.47225,2.47356,2.47112,2.47324,154800000.0
2006-08-23 04:20:00,2.47283,2.47342,2.47248,2.47318,89100000.0
2006-08-23 04:25:00,2.47326,2.47383,2.4729,2.47371,128100000.0
2006-08-23 04:30:00,2.47343,2.47414,2.47334,2.47414,58500000.0
2006-08-23 04:35:00,2.47419,2.47455,2.4734,2.47413,139800000.0
2006-08-23 04:40:00,2.47382,2.47429,2.47348,2.47424,132300000.0
2006-08-23 04:45:00,2.47393,2.47429,2.4729,2.47374,163200000.0
2006-08-23 04:50:00,2.47409,2.47464,2.47378,2.47439,159000000.0
2006-08-23 04:55:00,2.47394,2.47445,2.47344,2.47442,175500000.0
2006-08-23 05:00:00,2.47407,2.47464,2.47396,2.47416,62400000.0
2006-08-23 05:05:00,2.47455,2.47482,2.47409,2.47466,58500000.0
2006-08-23 05:10:00,2.47434,2.47484,2.4736,2.47417,112800000.0
2006-08-23 05:15:00,2.47409,2.47442,2.47355,2.47412,93000000.0
2006-08-23 05:20:00,2.47388,2.4744,2.47343,2.47425,124200000.0
2006-08-23 05:25:00,2.47407,2.47438,2.47307,2.47354,131300000.0
2006-08-23 05:30:00,2.47387,2.47411,2.47297,2.47317,163200000.0
2006-08-23 05:35:00,2.4729,2.4738,2.47161,2.4736,117000000.0
2006-08-23 05:40:00,2.47326,2.47375,2.47271,2.47375,128100000.0
2006-08-23 05:45:00,2.47337,2.474,2.47307,2.47341,81900000.0
2006-08-23 05:50:00,2.4734,2.47433,2.47288,2.4739,175500000.0
2006-08-23 05:55:00,2.47382,2.47458,2.47347,2.47402,120300000.0
2006-08-23 06:00:00,2.47458,2.47516,2.47409,2.47475,132000000.0
2006-08-23 06:05:00,2.47434,2.47561,2.47239,2.47442,132600000.0
2006-08-23 06:10:00,2.47438,2.47508,2.47414,2.47466,101400000.0
2006-08-23 06:15:00,2.47444,2.47491,2.47386,2.4746,149500000.0
2006-08-23 06:20:00,2.47482,2.47541,2.47456,2.47511,124800000.0
2006-08-23 06:25:00,2.47459,2.47544,2.47459,2.47478,62100000.0
2006-08-23 06:35:00,2.47516,2.47589,2.4748,2.47536,142700000.0
2006-08-23 06:40:00,2.47527,2.47581,2.47144,2.47518,147300000.0
2006-08-23 06:45:00,2.47567,2.47648,2.47534,2.47534,89100000.0
2006-08-23 06:50:00,2.4756,2.47618,2.47468,2.47584,62400000.0
2006-08-23 06:55:00,2.47583,2.47616,2.47477,2.47479,163800000.0
2006-08-23 07:00:00,2.47521,2.47546,2.47449,2.47479,163500000.0
2006-08-23 07:05:00,2.47489,2.47527,2.47441,2.47484,120900000.0
2006-08-23 07:10:00,2.47419,2.47459,2.47365,2.47442,73800000.0
2006-08-23 07:15:00,2.4741,2.47436,2.47327,2.47364,124500000.0
2006-08-23 07:20:00,2.47356,2.47388,2.47262,2.4729,136500000.0
2006-08-23 07:25:00,2.47325,2.47326,2.46956,2.47296,147900000.0
2006-08-23 07:30:00,2.47294,2.47322,2.47228,2.47256,153100000.0
2006-08-23 07:35:00,2.47294,2.47339,2.47193,2.47227,120900000.0
2006-08-23 07:40:00,2.47251,2.47308,2.47167,2.47279,163800000.0
2006-08-23 07:45:00,2.47232,2.47308,2.47186,2.47252,124800000.0
2006-08-23 07:50:00,2.47216,2.47271,2.47145,2.47205,144000000.0
2006-08-23 07:55:00,2.47272,2.47326,2.47157,2.47267,143700000.0
2006-08-23 08:00:00,2.4728,2.4734,2.47186,2.47281,178800000.0
2006-08-23 08:05:00,2.47315,2.47454,2.47273,2.47385,97200000.0
2006-08-23 08:10:00,2.47428,2.47464,2.47206,2.47372,85800000.0
2006-08-23 08:15:00,2.47445,2.4747,2.47376,2.47386,128700000.0
2006-08-23 08:20:00,2.47427,2.47492,2.47363,2.47444,93300000.0
2006-08-23 08:25:00,2.47414,2.47481,2.47363,2.47406,124500000.0
2006-08-23 08:30:00,2.47367,2.47403,2.4722,2.47287,175500000.0
2006-08-23 08:35:00,2.47238,2.47313,2.47193,2.4723,183000000.0
2006-08-23 08:40:00,2.47224,2.47274,2.4716,2.4716,167700000.0
2006-08-23 08:45:00,2.47151,2.47196,2.47029,2.47076,160900000.0
2006-08-23 08:50:00,2.47001,2.47094,2.46916,2.46921,178500000.0
2006-08-23 08:55:00,2.46974,2.47089,2.46868,2.46973,151800000.0
2006-08-23 09:00:00,2.46963,2.4709,2.46893,2.47054,155400000.0
2006-08-23 09:05:00,2.47033,2.47034,2.46802,2.46818,155700000.0
2006-08-23 09:10:00,2.46828,2.46987,2.46806,2.46929,147900000.0
2006-08-23 09:15:00,2.46943,2.47022,2.46923,2.46947,159600000.0
2006-08-23 09:20:00,2.46973,2.47011,2.46812,2.4699,155700000.0
2006-08-23 09:25:00,2.46912,2.47083,2.46902,2.47027,179100000.0
2006-08-23 09:30:00,2.4698,2.4698,2.46757,2.46892,140100000.0
2006-08-23 09:35:00,2.46909,2.46997,2.4685,2.46931,163200000.0
2006-08-23 09:40:00,2.46984,2.47035,2.46868,2.46963,147300000.0
2006-08-23 09:45:00,2.46972,2.47029,2.46837,2.47015,151800000.0
2006-08-23 09:50:00,2.47019,2.47059,2.46934,2.47029,135600000.0
2006-08-23 09:55:00,2.46963,2.47023,2.46912,2.46987,151800000.0
2006-08-23 10:00:00,2.4698,2.47057,2.46881,2.46965,178500000.0
2006-08-23 10:05:00,2.46979,2.47102,2.46965,2.47037,128400000.0
2006-08-23 10:10:00,2.47104,2.4715,2.46987,2.47033,144300000.0
2006-08-23 10:15:00,2.46989,2.47037,2.46856,2.46941,195000000.0
2006-08-23 10:20:00,2.46914,2.46969,2.46855,2.46932,171600000.0
2006-08-23 10:25:00,2.46942,2.46946,2.46854,2.46896,163800000.0
2006-08-23 10:30:00,2.46859,2.46927,2.4681,2.46839,132300000.0
2006-08-23 10:35:00,2.46883,2.46964,2.46835,2.469,155400000.0
2006-08-23 10:40:00,2.46819,2.46914,2.46819,2.46862,167400000.0
2006-08-23 10:45:00,2.4682,2.4701,2.4682,2.46928,179100000.0
2006-08-23 10:50:00,2.46876,2.47013,2.4681,2.46946,124800000.0
2006-08-23 10:55:00,2.46975,2.4704,2.4681,2.46975,128100000.0
2006-08-23 11:00:00,2.46935,2.47029,2.4688,2.46989,174900000.0
2006-08-23 11:05:00,2.47014,2.47049,2.46918,2.47004,167400000.0
2006-08-23 11:10:00,2.47062,2.47091,2.46972,2.47017,163800000.0
2006-08-23 11:15:00,2.47062,2.47097,2.46996,2.47063,148200000.0
2006-08-23 11:20:00,2.47027,2.47067,2.46963,2.47016,144000000.0
2006-08-23 11:25:00,2.46988,2.47102,2.46988,2.47088,93600000.0
2006-08-23 11:30:00,2.47038,2.47153,2.47016,2.47136,109200000.0
2006-08-23 11:35:00,2.47146,2.47164,2.4706,2.47122,159600000.0
2006-08-23 11:40:00,2.47145,2.47145,2.47016,2.4705,155700000.0
2006-08-23 11:45:00,2.47041,2.47113,2.4702,2.47112,144000000.0
2006-08-23 11:50:00,2.47119,2.47187,2.47085,2.47144,149500000.0
2006-08-23 11:55:00,2.47165,2.47246,2.47118,2.4717,163800000.0
2006-08-23 12:00:00,2.47237,2.47237,2.47058,2.47119,174600000.0
2006-08-23 12:05:00,2.47115,2.47198,2.47097,2.47165,150900000.0
2006-08-23 12:10:00,2.47179,2.47241,2.47146,2.47202,124500000.0
2006-08-23 12:15:00,2.47188,2.47194,2.47122,2.47151,120900000.0
2006-08-23 12:20:00,2.47143,2.47213,2.471,2.47125,132300000.0
2006-08-23 12:25:00,2.47168,2.47213,2.47079,2.47113,124500000.0
2006-08-23 12:30:00,2.47108,2.47135,2.46978,2.47029,190800000.0
2006-08-23 12:35:00,2.47047,2.47086,2.47007,2.47085,81600000.0
2006-08-23 12:40:00,2.47077,2.47079,2.46998,2.47033,151500000.0
2006-08-23 12:45:00,2.46993,2.47093,2.46958,2.47065,108900000.0
2006-08-23 12:50:00,2.47076,2.47145,2.47013,2.47047,171300000.0
2006-08-23 12:55:00,2.47049,2.47104,2.47007,2.47073,154800000.0
2006-08-23 13:00:00,2.46996,2.47114,2.46996,2.47073,42600000.0
2006-08-23 13:05:00,2.47138,2.47215,2.47098,2.47143,117000000.0
2006-08-23 13:10:00,2.4725,2.47282,2.47177,2.47255,171300000.0
2006-08-23 13:15:00,2.47219,2.47275,2.47181,2.47229,150500000.0
2006-08-23 13:20:00,2.47173,2.47223,2.47125,2.47202,85800000.0
2006-08-23 13:25:00,2.47162,2.47207,2.47092,2.47163,117000000.0
2006-08-23 13:30:00,2.47187,2.47232,2.47115,2.47195,318900000.0
2006-08-23 13:35:00,2.47166,2.47268,2.47115,2.47234,435900000.0
2006-08-23 13:40:00,2.47259,2.47329,2.47225,2.47302,570800000.0
2006-08-23 13:45:00,2.47273,2.47316,2.47227,2.47249,424800000.0
2006-08-23 13:50:00,2.47264,2.47274,2.47169,2.47192,420600000.0
2006-08-23 13:55:00,2.47109,2.47157,2.4706,2.47071,408900000.0
2006-08-23 14:00:00,2.47075,2.47168,2.47061,2.47157,334500000.0
2006-08-23 14:05:00,2.47123,2.47145,2.47,2.47061,537000000.0
2006-08-23 14:10:00,2.4701,2.47058,2.46937,2.47009,451500000.0
2006-08-23 14:15:00,2.4699,2.47046,2.46886,2.46948,648100000.0
2006-08-23 14:20:00,2.47007,2.47082,2.46975,2.47014,611100000.0
2006-08-23 14:25:00,2.46995,2.4708,2.46963,2.47049,806100000.0
2006-08-23 14:30:00,2.47019,2.47085,2.46967,2.47039,1175300000.0
2006-08-23 14:35:00,2.47106,2.47139,2.47053,2.4712,657600000.0
2006-08-23 14:40:00,2.47141,2.4725,2.47096,2.47184,662400000.0
2006-08-23 14:45:00,2.47156,2.47234,2.47036,2.47036,473900000.0
2006-08-23 14:50:00,2.47036,2.47109,2.46943,2.46955,319200000.0
2006-08-23 14:55:00,2.46973,2.47137,2.46959,2.47074,478200000.0
2006-08-23 15:00:00,2.47107,2.47194,2.47064,2.47141,331200000.0
2006-08-23 15:05:00,2.47163,2.47223,2.47116,2.47193,633300000.0
2006-08-23 15:10:00,2.47199,2.47309,2.47179,2.47281,680300000.0
2006-08-23 15:15:00,2.47279,2.47361,2.4719,2.47352,646600000.0
2006-08-23 15:20:00,2.47336,2.47415,2.47191,2.47226,654000000.0
2006-08-23 15:25:00,2.47223,2.47272,2.46863,2.47182,1019900000.0
2006-08-23 15:30:00,2.47145,2.47305,2.46854,2.47254,720600000.0
2006-08-23 15:35:00,2.47287,2.47339,2.4719,2.47339,694000000.0
2006-08-23 15:40:00,2.4732,2.47353,2.47231,2.47277,1027200000.0
2006-08-23 15:45:00,2.47279,2.47432,2.47245,2.47432,864000000.0
2006-08-23 15:50:00,2.47496,2.47515,2.4741,2.47462,824400000.0
2006-08-23 15:55:00,2.4747,2.47499,2.47374,2.4739,889400000.0
2006-08-23 16:00:00,2.47497,2.4764,2.47484,2.47586,998900000.0
2006-08-23 16:05:00,2.47634,2.47679,2.47427,2.47442,733400000.0
2006-08-23 16:10:00,2.47451,2.47545,2.47425,2.47504,760300000.0
2006-08-23 16:15:00,2.47509,2.47624,2.47476,2.47533,966700000.0
2006-08-23 16:20:00,2.47513,2.47722,2.47509,2.47648,1010200000.0
2006-08-23 16:25:00,2.47675,2.47768,2.47653,2.47737,955300000.0
2006-08-23 16:30:00,2.47649,2.47779,2.4761,2.47704,865400000.0
2006-08-23 16:35:00,2.47659,2.47725,2.47569,2.47682,941400000.0
2006-08-23 16:40:00,2.47682,2.47904,2.4767,2.47787,1003100000.0
2006-08-23 16:45:00,2.47752,2.47881,2.47751,2.47869,881400000.0
2006-08-23 16:50:00,2.47872,2.48128,2.47852,2.48082,673500000.0
2006-08-23 16:55:00,2.48094,2.48212,2.4801,2.48212,923400000.0
2006-08-23 17:00:00,2.48209,2.48239,2.48025,2.48032,1000300000.0
2006-08-23 17:05:00,2.48063,2.48092,2.47914,2.4794,911700000.0
2006-08-23 17:10:00,2.47991,2.4801,2.47858,2.47951,648800000.0
2006-08-23 17:15:00,2.47925,2.4798,2.47844,2.47951,761000000.0
2006-08-23 17:20:00,2.47888,2.47955,2.4782,2.47843,632500000.0
2006-08-23 17:25:00,2.47848,2.48019,2.47807,2.47906,723900000.0
2006-08-23 17:30:00,2.47945,2.48051,2.4788,2.47926,1273900000.0
2006-08-23 17:35:00,2.47961,2.48021,2.47916,2.48001,117000000.0
2006-08-23 17:40:00,2.47964,2.48174,2.47694,2.4808,975200000.0
2006-08-23 17:45:00,2.48103,2.48114,2.48034,2.4806,1339500000.0
2006-08-23 17:50:00,2.48083,2.48179,2.48049,2.48081,1151600000.0
2006-08-23 17:55:00,2.48043,2.48088,2.48002,2.48059,521900000.0
2006-08-23 18:00:00,2.48043,2.4809,2.47997,2.48041,965400000.0
2006-08-23 18:05:00,2.48081,2.48192,2.48036,2.48135,939300000.0
2006-08-23 18:10:00,2.48234,2.48247,2.48159,2.48197,806700000.0
2006-08-23 18:15:00,2.48203,2.48225,2.48156,2.48173,1113500000.0
2006-08-23 18:20:00,2.48194,2.48241,2.48142,2.48233,1008300000.0
2006-08-23 18:25:00,2.48165,2.48217,2.48077,2.48096,701100000.0
2006-08-23 18:30:00,2.48128,2.48171,2.48085,2.4812,809000000.0
2006-08-23 18:35:00,2.48121,2.48121,2.48008,2.48061,592000000.0
2006-08-23 18:40:00,2.48048,2.48094,2.48009,2.48032,1309900000.0
2006-08-23 18:45:00,2.48061,2.48157,2.48039,2.48157,935500000.0
2006-08-23 18:50:00,2.48097,2.48186,2.48089,2.48122,594800000.0
2006-08-23 18:55:00,2.48113,2.48113,2.47872,2.47895,444300000.0
2006-08-23 19:00:00,2.4792,2.47962,2.47849,2.47849,858400000.0
2006-08-23 19:05:00,2.47876,2.47934,2.47841,2.47888,439500000.0
2006-08-23 19:10:00,2.47911,2.47996,2.47875,2.47948,128400000.0
2006-08-23 19:15:00,2.47946,2.48062,2.47917,2.48011,510000000.0
2006-08-23 19:20:00,2.48014,2.48092,2.47986,2.48046,299400000.0
2006-08-23 19:25:00,2.48093,2.4812,2.48022,2.48083,404700000.0
2006-08-23 19:30:00,2.48069,2.48105,2.4803,2.48036,108900000.0
2006-08-23 19:35:00,2.48044,2.48101,2.48031,2.48061,272700000.0
2006-08-23 19:40:00,2.4808,2.48109,2.48,2.4805,447900000.0
2006-08-23 19:45:00,2.48029,2.48072,2.47972,2.48017,261000000.0
2006-08-23 19:50:00,2.48038,2.48078,2.47995,2.48044,206700000.0
2006-08-23 19:55:00,2.48019,2.48121,2.47986,2.48066,268500000.0
2006-08-23 20:00:00,2.4806,2.48119,2.48017,2.48092,179100000.0
2006-08-23 20:05:00,2.48125,2.48148,2.48061,2.48098,139800000.0
2006-08-23 20:10:00,2.48128,2.48163,2.48027,2.48163,257100000.0
2006-08-23 20:15:00,2.48169,2.48184,2.48088,2.48161,163200000.0
2006-08-23 20:20:00,2.48132,2.48178,2.48044,2.48103,192400000.0
2006-08-23 20:25:00,2.48099,2.4813,2.48041,2.48097,221400000.0
2006-08-23 20:30:00,2.48102,2.48158,2.48033,2.48116,167700000.0
2006-08-23 20:35:00,2.4811,2.48181,2.48093,2.48181,194400000.0
2006-08-23 20:40:00,2.4815,2.48202,2.48125,2.482,120900000.0
2006-08-23 20:45:00,2.48158,2.48207,2.48096,2.48183,124500000.0
2006-08-23 20:50:00,2.48151,2.48219,2.48001,2.4807,133900000.0
2006-08-23 20:55:00,2.48038,2.48099,2.47924,2.47939,179100000.0
2006-08-23 21:00:00,2.47908,2.48068,2.47908,2.48043,167700000.0
2006-08-23 21:05:00,2.48013,2.48066,2.4798,2.47995,85200000.0
2006-08-23 21:10:00,2.48075,2.48103,2.47966,2.48004,112800000.0
2006-08-23 21:15:00,2.48,2.48058,2.4798,2.48053,85500000.0
2006-08-23 21:20:00,2.4799,2.48059,2.47968,2.48023,139500000.0
2006-08-23 21:25:00,2.48031,2.48061,2.47971,2.48003,202500000.0
2006-08-23 21:30:00,2.48058,2.48087,2.48004,2.48056,74100000.0
2006-08-23 21:35:00,2.48067,2.48112,2.48031,2.48112,128400000.0
2006-08-23 21:40:00,2.48042,2.48087,2.47995,2.48028,243800000.0
2006-08-23 21:45:00,2.48064,2.48076,2.47983,2.48065,120900000.0
2006-08-23 21:50:00,2.48045,2.48093,2.48028,2.48081,96900000.0
2006-08-23 21:55:00,2.48026,2.4816,2.48004,2.48123,175900000.0
2006-08-23 22:00:00,2.48159,2.48159,2.48022,2.48104,245100000.0
2006-08-23 22:05:00,2.48087,2.48176,2.48058,2.48097,171600000.0
2006-08-23 22:10:00,2.48115,2.48157,2.4807,2.48125,92000000.0
2006-08-23 22:15:00,2.48168,2.4819,2.4803,2.48079,194700000.0
2006-08-23 22:20:00,2.48074,2.48145,2.48011,2.48145,73800000.0
2006-08-23 22:25:00,2.48178,2.48178,2.48022,2.48068,201500000.0
2006-08-23 22:30:00,2.48093,2.48202,2.48029,2.48161,317900000.0
2006-08-23 22:35:00,2.48156,2.48258,2.48126,2.4821,147900000.0
2006-08-23 22:40:00,2.48233,2.48262,2.48097,2.48123,159300000.0
2006-08-23 22:45:00,2.48111,2.4816,2.48076,2.48117,151500000.0
2006-08-23 22:50:00,2.48084,2.48173,2.48084,2.48119,105000000.0
2006-08-23 22:55:00,2.4809,2.4816,2.4797,2.48047,218100000.0
2006-08-23 23:20:00,2.47972,2.4807,2.47945,2.47997,96900000.0
2006-08-23 23:25:00,2.48076,2.48089,2.47931,2.47969,143100000.0
2006-08-23 23:30:00,2.48045,2.48063,2.47919,2.47953,140400000.0
2006-08-23 23:35:00,2.47956,2.48123,2.47938,2.48095,128100000.0
2006-08-23 23:40:00,2.4807,2.48109,2.48045,2.48071,66300000.0
2006-08-23 23:45:00,2.4802,2.48125,2.48011,2.48117,66300000.0
2006-08-23 23:50:00,2.48116,2.48116,2.48046,2.48102,35100000.0
2006-08-23 23:55:00,2.48054,2.48153,2.48005,2.4809,201900000.0
2006-08-24 00:00:00,2.48119,2.48152,2.4798,2.48084,171300000.0
2006-08-24 00:05:00,2.48085,2.48115,2.48008,2.4809,73800000.0
2006-08-24 00:10:00,2.48091,2.48137,2.48059,2.48102,74100000.0
2006-08-24 00:15:00,2.48057,2.48105,2.48054,2.48096,24100000.0
2006-08-24 00:20:00,2.48043,2.48115,2.47981,2.48115,70200000.0
2006-08-24 00:25:00,2.48026,2.48097,2.47988,2.48026,93600000.0
2006-08-24 00:30:00,2.48064,2.48106,2.4799,2.48046,101100000.0
2006-08-24 00:35:00,2.48038,2.48118,2.48008,2.48075,136500000.0
2006-08-24 00:40:00,2.48034,2.48103,2.47993,2.48055,66300000.0
2006-08-24 00:45:00,2.4805,2.48175,2.48016,2.48149,173900000.0
2006-08-24 00:50:00,2.48077,2.48148,2.48019,2.48105,178800000.0
2006-08-24 00:55:00,2.48108,2.48189,2.48015,2.48115,307800000.0
2006-08-24 01:00:00,2.48088,2.4823,2.48014,2.48184,350700000.0
2006-08-24 01:05:00,2.48223,2.48223,2.48038,2.48069,136200000.0
2006-08-24 01:10:00,2.48103,2.48115,2.47763,2.47909,167400000.0
2006-08-24 01:15:00,2.4801,2.48267,2.4798,2.48221,139800000.0
2006-08-24 01:20:00,2.48225,2.48339,2.4821,2.48282,128700000.0
2006-08-24 01:25:00,2.48252,2.48426,2.48238,2.48385,140100000.0
2006-08-24 01:30:00,2.48396,2.48425,2.48303,2.4835,186600000.0
2006-08-24 01:35:00,2.4836,2.48472,2.48309,2.48462,147900000.0
2006-08-24 01:40:00,2.48448,2.48562,2.48396,2.48522,163500000.0
2006-08-24 01:45:00,2.48493,2.48547,2.48423,2.4846,132300000.0
2006-08-24 01:50:00,2.48434,2.48534,2.48384,2.48489,120600000.0
2006-08-24 01:55:00,2.48485,2.48567,2.48439,2.48476,163500000.0
2006-08-24 02:00:00,2.48517,2.48546,2.4842,2.48485,132600000.0
2006-08-24 02:05:00,2.48469,2.48501,2.48406,2.48426,120300000.0
2006-08-24 02:10:00,2.48397,2.4847,2.48388,2.48404,144300000.0
2006-08-24 02:15:00,2.48441,2.48485,2.48388,2.48416,27000000.0
2006-08-24 02:20:00,2.48458,2.48465,2.48364,2.48445,116400000.0
2006-08-24 02:25:00,2.48417,2.48478,2.48372,2.48375,54600000.0
2006-08-24 02:30:00,2.48386,2.48449,2.4835,2.4843,163500000.0
2006-08-24 02:35:00,2.48425,2.48444,2.48343,2.48393,101400000.0
2006-08-24 02:40:00,2.4841,2.48446,2.48327,2.48373,159900000.0
2006-08-24 02:45:00,2.4843,2.48446,2.48352,2.4842,81600000.0
2006-08-24 02:50:00,2.48384,2.48457,2.48355,2.48397,152100000.0
2006-08-24 02:55:00,2.48469,2.48623,2.48102,2.48559,124500000.0
2006-08-24 03:00:00,2.48554,2.48608,2.48442,2.48462,154400000.0
2006-08-24 03:05:00,2.48452,2.48619,2.48412,2.4856,161200000.0
2006-08-24 03:10:00,2.48569,2.48577,2.48457,2.48522,171300000.0
2006-08-24 03:15:00,2.48446,2.48497,2.48333,2.48396,163800000.0
2006-08-24 03:20:00,2.48426,2.48502,2.48372,2.48458,153400000.0
2006-08-24 03:25:00,2.48427,2.48513,2.4839,2.48464,155700000.0
2006-08-24 03:30:00,2.4845,2.48493,2.4833,2.48437,163200000.0
2006-08-24 03:35:00,2.48519,2.48652,2.48474,2.48536,167400000.0
2006-08-24 03:40:00,2.48567,2.48571,2.48482,2.48484,112800000.0
2006-08-24 03:45:00,2.48563,2.48598,2.48411,2.48508,124800000.0
2006-08-24 03:50:00,2.48504,2.48581,2.48466,2.48531,132000000.0
2006-08-24 03:55:00,2.48545,2.4857,2.48418,2.48475,93000000.0
2006-08-24 04:00:00,2.48492,2.4862,2.48465,2.48484,140100000.0
2006-08-24 04:05:00,2.48444,2.48516,2.48414,2.48465,136200000.0
2006-08-24 04:10:00,2.48471,2.48513,2.48414,2.48427,137800000.0
2006-08-24 04:15:00,2.48493,2.48505,2.4825,2.48447,113100000.0
2006-08-24 04:20:00,2.48514,2.48542,2.48374,2.48396,140400000.0
2006-08-24 04:25:00,2.48443,2.48493,2.48386,2.48433,163800000.0
2006-08-24 04:30:00,2.48445,2.48511,2.48324,2.48388,152100000.0
2006-08-24 04:35:00,2.48371,2.48402,2.48353,2.48355,13000000.0
2006-08-24 04:40:00,2.48357,2.48419,2.48304,2.48304,163800000.0
2006-08-24 04:45:00,2.4838,2.48443,2.48324,2.4839,163800000.0
2006-08-24 04:50:00,2.48384,2.48438,2.48361,2.48383,85500000.0
2006-08-24 04:55:00,2.4838,2.48415,2.48314,2.48389,135600000.0
2006-08-24 05:00:00,2.4836,2.48388,2.48265,2.48288,116700000.0
2006-08-24 05:05:00,2.48291,2.48428,2.48258,2.4837,148200000.0
2006-08-24 05:10:00,2.48338,2.48406,2.48333,2.48349,105000000.0
2006-08-24 05:15:00,2.48367,2.48428,2.4835,2.4835,81300000.0
2006-08-24 05:20:00,2.48388,2.4849,2.48347,2.48442,163500000.0
2006-08-24 05:25:00,2.48501,2.48563,2.48441,2.48494,132300000.0
2006-08-24 05:30:00,2.48483,2.48564,2.48477,2.4852,132600000.0
2006-08-24 05:35:00,2.48493,2.4852,2.48472,2.4849,27300000.0
2006-08-24 05:40:00,2.48485,2.48551,2.48478,2.48542,85800000.0
2006-08-24 05:45:00,2.48487,2.48563,2.48457,2.48508,54600000.0
2006-08-24 05:50:00,2.48518,2.48555,2.48435,2.48435,105300000.0
2006-08-24 05:55:00,2.48502,2.48647,2.48483,2.48585,128700000.0
2006-08-24 06:00:00,2.48655,2.48655,2.485,2.48589,93600000.0
2006-08-24 06:05:00,2.48522,2.48697,2.48391,2.48644,112200000.0
2006-08-24 06:10:00,2.48638,2.48694,2.48624,2.48624,69900000.0
2006-08-24 06:15:00,2.4866,2.48691,2.48516,2.48545,144000000.0
2006-08-24 06:20:00,2.48554,2.48606,2.48528,2.48604,124800000.0
2006-08-24 06:25:00,2.48598,2.48604,2.48502,2.48537,58500000.0
2006-08-24 06:30:00,2.48537,2.48559,2.48503,2.48513,42900000.0
2006-08-24 06:35:00,2.4851,2.48579,2.48485,2.48567,93600000.0
2006-08-24 06:40:00,2.48576,2.48627,2.48544,2.48564,89100000.0
2006-08-24 06:45:00,2.48581,2.48617,2.48526,2.48548,105300000.0
2006-08-24 06:50:00,2.48509,2.48564,2.4846,2.48494,101100000.0
2006-08-24 06:55:00,2.48518,2.48562,2.48431,2.48511,120900000.0
2006-08-24 07:00:00,2.48519,2.48606,2.48504,2.48606,163800000.0
2006-08-24 07:05:00,2.48601,2.48645,2.48534,2.48568,140400000.0
2006-08-24 07:10:00,2.48571,2.4864,2.4854,2.48599,167100000.0
2006-08-24 07:15:00,2.48572,2.48688,2.48527,2.48688,93600000.0
2006-08-24 07:20:00,2.48701,2.48737,2.48551,2.48602,167700000.0
2006-08-24 07:25:00,2.48574,2.48631,2.48518,2.48585,116400000.0
2006-08-24 07:30:00,2.48542,2.48622,2.4853,2.48567,87100000.0
2006-08-24 07:35:00,2.48549,2.48603,2.484,2.48469,159600000.0
2006-08-24 07:40:00,2.48442,2.48481,2.48268,2.48326,163500000.0
2006-08-24 07:45:00,2.48294,2.48356,2.4819,2.48252,155400000.0
2006-08-24 07:50:00,2.48306,2.48306,2.4815,2.48181,144000000.0
2006-08-24 07:55:00,2.48221,2.48221,2.48064,2.48099,144300000.0
2006-08-24 08:00:00,2.48103,2.48165,2.4801,2.48081,178500000.0
2006-08-24 08:05:00,2.48073,2.4812,2.48016,2.48054,152100000.0
2006-08-24 08:10:00,2.48079,2.48191,2.4767,2.48191,151800000.0
2006-08-24 08:15:00,2.48198,2.48221,2.48115,2.48156,159300000.0
2006-08-24 08:20:00,2.48169,2.48295,2.48135,2.48257,151800000.0
2006-08-24 08:25:00,2.48295,2.48301,2.48117,2.48143,120900000.0
2006-08-24 08:30:00,2.4814,2.48194,2.48032,2.48041,175200000.0
2006-08-24 08:35:00,2.48048,2.48125,2.48012,2.4806,183000000.0
2006-08-24 08:40:00,2.48023,2.4814,2.48013,2.48048,136200000.0
2006-08-24 08:45:00,2.48043,2.48107,2.48008,2.4805,124500000.0
2006-08-24 08:50:00,2.47985,2.48047,2.47913,2.47987,179400000.0
2006-08-24 08:55:00,2.47992,2.4806,2.47739,2.4803,120900000.0
2006-08-24 09:00:00,2.48019,2.4805,2.47882,2.47951,156000000.0
2006-08-24 09:05:00,2.47896,2.47928,2.47701,2.47849,156000000.0
2006-08-24 09:10:00,2.47836,2.47905,2.478,2.47845,120300000.0
2006-08-24 09:15:00,2.47878,2.4793,2.47826,2.47877,128700000.0
2006-08-24 09:20:00,2.47856,2.47938,2.47849,2.47865,85500000.0
2006-08-24 09:25:00,2.47828,2.47973,2.47828,2.47939,179400000.0
2006-08-24 09:30:00,2.47916,2.47963,2.4788,2.47916,85500000.0
2006-08-24 09:35:00,2.47935,2.47989,2.47884,2.47954,163500000.0
2006-08-24 09:40:00,2.47945,2.48043,2.47901,2.48014,147300000.0
2006-08-24 09:45:00,2.48015,2.48041,2.47897,2.4798,152100000.0
2006-08-24 09:50:00,2.47946,2.48025,2.47692,2.47864,163800000.0
2006-08-24 09:55:00,2.47851,2.47973,2.4779,2.47973,152100000.0
2006-08-24 10:00:00,2.47936,2.4811,2.47867,2.4791,179100000.0
2006-08-24 10:05:00,2.47873,2.47955,2.47838,2.47923,159600000.0
2006-08-24 10:10:00,2.47967,2.47968,2.47744,2.47791,143700000.0
2006-08-24 10:15:00,2.4784,2.47901,2.47794,2.47865,195000000.0
2006-08-24 10:20:00,2.47842,2.47962,2.47841,2.47917,134900000.0
2006-08-24 10:25:00,2.47906,2.48002,2.47869,2.47976,154100000.0
2006-08-24 10:30:00,2.48004,2.48009,2.47846,2.47865,170700000.0
2006-08-24 10:35:00,2.47867,2.47897,2.47763,2.47873,155700000.0
2006-08-24 10:40:00,2.47818,2.47949,2.47785,2.47894,167400000.0
2006-08-24 10:45:00,2.47865,2.47988,2.47831,2.47976,179100000.0
2006-08-24 10:50:00,2.47976,2.48052,2.47854,2.48022,156000000.0
2006-08-24 10:55:00,2.47999,2.48038,2.47841,2.47929,124800000.0
2006-08-24 11:00:00,2.47968,2.48039,2.4789,2.48003,175200000.0
2006-08-24 11:05:00,2.48046,2.48074,2.47943,2.47985,167700000.0
2006-08-24 11:10:00,2.47981,2.4804,2.47884,2.47983,163500000.0
2006-08-24 11:15:00,2.47961,2.48094,2.47945,2.47982,148200000.0
2006-08-24 11:20:00,2.47945,2.48025,2.47893,2.47951,144300000.0
2006-08-24 11:25:00,2.47962,2.47993,2.47864,2.47984,159900000.0
2006-08-24 11:30:00,2.47972,2.48018,2.47918,2.4801,175500000.0
2006-08-24 11:35:00,2.47918,2.48036,2.47918,2.47972,159900000.0
2006-08-24 11:40:00,2.47993,2.48005,2.4789,2.47976,124500000.0
2006-08-24 11:45:00,2.47999,2.48135,2.47986,2.48087,171000000.0
2006-08-24 11:50:00,2.48133,2.48175,2.48067,2.48086,150500000.0
2006-08-24 11:55:00,2.48017,2.48066,2.4787,2.47942,162900000.0
2006-08-24 12:00:00,2.47913,2.48008,2.47893,2.47952,139500000.0
2006-08-24 12:05:00,2.47952,2.48035,2.47928,2.47992,151200000.0
2006-08-24 12:10:00,2.48014,2.48041,2.47972,2.47985,31200000.0
2006-08-24 12:15:00,2.47966,2.47997,2.47896,2.47922,120600000.0
2006-08-24 12:20:00,2.47915,2.48004,2.47866,2.47866,159600000.0
2006-08-24 12:25:00,2.47863,2.4793,2.47774,2.4781,159900000.0
2006-08-24 12:30:00,2.47845,2.47892,2.47754,2.47839,145300000.0
2006-08-24 12:35:00,2.47874,2.47944,2.47821,2.47916,140100000.0
2006-08-24 12:40:00,2.47901,2.47951,2.4784,2.4784,93600000.0
2006-08-24 12:45:00,2.47903,2.47977,2.47886,2.47916,150200000.0
2006-08-24 12:50:00,2.47931,2.48048,2.47928,2.48048,171600000.0
2006-08-24 12:55:00,2.4806,2.48153,2.48002,2.48046,156000000.0
2006-08-24 13:00:00,2.48039,2.48071,2.47915,2.47993,198300000.0
2006-08-24 13:05:00,2.47979,2.48015,2.47859,2.47859,144000000.0
2006-08-24 13:10:00,2.4795,2.4795,2.47812,2.47835,171300000.0
2006-08-24 13:15:00,2.47885,2.47977,2.47838,2.47915,143700000.0
2006-08-24 13:20:00,2.47907,2.47944,2.47805,2.4782,151500000.0
2006-08-24 13:25:00,2.47857,2.47993,2.47815,2.47935,117000000.0
2006-08-24 13:30:00,2.47964,2.48005,2.47929,2.48005,175200000.0
2006-08-24 13:35:00,2.47956,2.47998,2.47876,2.47907,436200000.0
2006-08-24 13:40:00,2.47929,2.48027,2.47907,2.47998,571100000.0
2006-08-24 13:45:00,2.48024,2.48027,2.47885,2.47903,552200000.0
2006-08-24 13:50:00,2.47871,2.47932,2.47821,2.47879,756000000.0
2006-08-24 13:55:00,2.47882,2.47954,2.47859,2.47927,567600000.0
2006-08-24 14:00:00,2.47952,2.47952,2.47811,2.47827,541500000.0
2006-08-24 14:05:00,2.47851,2.47851,2.47749,2.47785,334800000.0
2006-08-24 14:10:00,2.47743,2.4783,2.47714,2.47821,451500000.0
2006-08-24 14:15:00,2.47837,2.47954,2.47789,2.47809,621500000.0
2006-08-24 14:20:00,2.47831,2.47872,2.47748,2.47842,611700000.0
2006-08-24 14:25:00,2.47863,2.47932,2.47825,2.47874,654300000.0
2006-08-24 14:30:00,2.47738,2.47996,2.47716,2.47849,1173600000.0
2006-08-24 14:35:00,2.47876,2.47918,2.478,2.47813,656700000.0
2006-08-24 14:40:00,2.47857,2.47949,2.47783,2.47868,662100000.0
2006-08-24 14:45:00,2.47902,2.47986,2.47856,2.47937,475200000.0
2006-08-24 14:50:00,2.47973,2.4801,2.4791,2.47985,318900000.0
2006-08-24 14:55:00,2.4805,2.48059,2.47955,2.4798,315000000.0
2006-08-24 15:00:00,2.47973,2.48013,2.47917,2.47956,331200000.0
2006-08-24 15:05:00,2.47948,2.48069,2.4793,2.47964,632700000.0
2006-08-24 15:10:00,2.48,2.4807,2.47987,2.48012,679700000.0
2006-08-24 15:15:00,2.47967,2.48008,2.47841,2.47913,650700000.0
2006-08-24 15:20:00,2.47952,2.48028,2.47875,2.4788,654000000.0
2006-08-24 15:25:00,2.47897,2.47947,2.4746,2.47893,1017700000.0
2006-08-24 15:30:00,2.47656,2.4799,2.47511,2.47944,723900000.0
2006-08-24 15:35:00,2.47918,2.47988,2.47883,2.47928,696500000.0
2006-08-24 15:40:00,2.47974,2.4805,2.47925,2.47949,1026900000.0
2006-08-24 15:45:00,2.4796,2.4807,2.4796,2.4802,863700000.0
2006-08-24 15:50:00,2.48052,2.48057,2.47974,2.48034,826200000.0
2006-08-24 15:55:00,2.48095,2.48182,2.47939,2.47961,890600000.0
2006-08-24 16:00:00,2.47947,2.48211,2.47931,2.4809,999300000.0
2006-08-24 16:05:00,2.48077,2.48083,2.47865,2.47913,734700000.0
2006-08-24 16:10:00,2.47916,2.48006,2.47891,2.47966,762300000.0
2006-08-24 16:15:00,2.47948,2.48,2.4789,2.47992,967700000.0
2006-08-24 16:20:00,2.47976,2.48063,2.47938,2.48063,1011600000.0
2006-08-24 16:25:00,2.48015,2.4813,2.48015,2.48085,957000000.0
2006-08-24 16:30:00,2.48048,2.4813,2.47987,2.48068,869700000.0
2006-08-24 16:35:00,2.48087,2.48189,2.48022,2.48123,940100000.0
2006-08-24 16:40:00,2.48161,2.48247,2.48133,2.48196,1001800000.0
2006-08-24 16:45:00,2.48185,2.48228,2.48074,2.48134,880300000.0
2006-08-24 16:50:00,2.48131,2.4816,2.47978,2.47996,670300000.0
2006-08-24 16:55:00,2.47969,2.47997,2.4756,2.47562,921800000.0
2006-08-24 17:00:00,2.47575,2.47817,2.47557,2.4773,1001500000.0
2006-08-24 17:05:00,2.47732,2.47783,2.47672,2.47754,911400000.0
2006-08-24 17:10:00,2.47741,2.47915,2.47685,2.47915,650700000.0
2006-08-24 17:15:00,2.47874,2.47931,2.4773,2.47833,762300000.0
2006-08-24 17:20:00,2.47833,2.4788,2.47749,2.47792,634800000.0
2006-08-24 17:25:00,2.47833,2.47933,2.47785,2.47892,722900000.0
2006-08-24 17:30:00,2.47934,2.47947,2.47804,2.4785,1277100000.0
2006-08-24 17:35:00,2.47868,2.47996,2.47828,2.47988,350700000.0
2006-08-24 17:40:00,2.48,2.48,2.47908,2.47931,956300000.0
2006-08-24 17:45:00,2.4792,2.47955,2.47781,2.47819,1338900000.0
2006-08-24 17:50:00,2.47838,2.47838,2.47743,2.47798,1149200000.0
2006-08-24 17:55:00,2.47735,2.47785,2.47453,2.47454,536000000.0
2006-08-24 18:00:00,2.47491,2.47734,2.47481,2.47734,961500000.0
2006-08-24 18:05:00,2.47714,2.47748,2.47598,2.47681,937400000.0
2006-08-24 18:10:00,2.47649,2.47681,2.47581,2.47608,805800000.0
2006-08-24 18:15:00,2.47588,2.47599,2.47512,2.47599,1112600000.0
2006-08-24 18:20:00,2.47576,2.47661,2.47559,2.47619,1005400000.0
2006-08-24 18:25:00,2.4762,2.47675,2.47505,2.47552,701400000.0
2006-08-24 18:30:00,2.47536,2.47628,2.47521,2.47628,806900000.0
2006-08-24 18:35:00,2.4757,2.47624,2.47524,2.47577,874400000.0
2006-08-24 18:40:00,2.47603,2.47716,2.47574,2.47653,1307200000.0
2006-08-24 18:45:00,2.47593,2.47658,2.47507,2.47524,765800000.0
2006-08-24 18:50:00,2.47525,2.47681,2.47463,2.47652,752100000.0
2006-08-24 18:55:00,2.47652,2.47723,2.47617,2.47623,631500000.0
2006-08-24 19:00:00,2.47645,2.47697,2.4756,2.4764,677400000.0
2006-08-24 19:05:00,2.47595,2.4768,2.47568,2.47655,303300000.0
2006-08-24 19:10:00,2.47619,2.47677,2.47492,2.47543,314300000.0
2006-08-24 19:15:00,2.47586,2.4771,2.47564,2.4763,510000000.0
2006-08-24 19:20:00,2.47641,2.47698,2.4762,2.47642,329300000.0
2006-08-24 19:25:00,2.47643,2.47712,2.47596,2.47689,532800000.0
2006-08-24 19:30:00,2.47646,2.47686,2.47602,2.4765,186300000.0
2006-08-24 19:35:00,2.47657,2.47703,2.47604,2.4765,120900000.0
2006-08-24 19:40:00,2.47662,2.47715,2.4764,2.47665,330900000.0
2006-08-24 19:50:00,2.47633,2.4767,2.47613,2.47639,58500000.0
2006-08-24 19:55:00,2.47626,2.47681,2.476,2.47615,144000000.0
2006-08-24 20:00:00,2.47694,2.47715,2.47654,2.4769,27300000.0
2006-08-24 20:05:00,2.47664,2.47722,2.47615,2.47654,183000000.0
2006-08-24 20:10:00,2.47662,2.47699,2.47609,2.47641,163500000.0
2006-08-24 20:15:00,2.47669,2.4771,2.47626,2.4768,135900000.0
2006-08-24 20:20:00,2.47664,2.4772,2.47602,2.47714,120900000.0
2006-08-24 20:25:00,2.47694,2.47719,2.47572,2.47702,159600000.0
2006-08-24 20:30:00,2.47663,2.47754,2.47653,2.47716,97200000.0
2006-08-24 20:35:00,2.47724,2.47724,2.47631,2.47641,70200000.0
2006-08-24 20:40:00,2.4769,2.47705,2.47612,2.47626,144000000.0
2006-08-24 20:45:00,2.47632,2.47788,2.47613,2.47725,147900000.0
2006-08-24 20:50:00,2.47757,2.47852,2.47732,2.47809,159900000.0
2006-08-24 20:55:00,2.47827,2.4788,2.47773,2.4782,136200000.0
2006-08-24 21:00:00,2.47851,2.47917,2.47839,2.47885,176500000.0
2006-08-24 21:05:00,2.47867,2.47895,2.47749,2.47802,144300000.0
2006-08-24 21:10:00,2.4778,2.47834,2.47741,2.4778,113100000.0
2006-08-24 21:15:00,2.47755,2.47828,2.47739,2.47764,131700000.0
2006-08-24 21:20:00,2.4778,2.47836,2.47726,2.47827,296100000.0
2006-08-24 21:25:00,2.47769,2.4789,2.47749,2.47832,276000000.0
2006-08-24 21:30:00,2.47842,2.47892,2.47795,2.47835,211600000.0
2006-08-24 21:35:00,2.47826,2.47855,2.47785,2.47825,70200000.0
2006-08-24 21:40:00,2.4786,2.47865,2.47804,2.47804,124800000.0
2006-08-24 21:45:00,2.47819,2.47858,2.47756,2.47762,179400000.0
2006-08-24 21:50:00,2.47767,2.47825,2.47749,2.47795,76400000.0
2006-08-24 21:55:00,2.478,2.47911,2.47756,2.4784,249300000.0
2006-08-24 22:00:00,2.47819,2.47881,2.47769,2.47819,260400000.0
2006-08-24 22:05:00,2.47809,2.47881,2.47747,2.47775,132000000.0
2006-08-24 22:10:00,2.47745,2.47813,2.47653,2.47752,136500000.0
2006-08-24 22:15:00,2.47688,2.47769,2.47641,2.47741,194400000.0
2006-08-24 22:20:00,2.47727,2.47744,2.47647,2.47744,101400000.0
2006-08-24 22:25:00,2.47722,2.47723,2.47613,2.47675,174900000.0
2006-08-24 22:30:00,2.47646,2.47707,2.47642,2.47695,98800000.0
2006-08-24 22:35:00,2.47641,2.47733,2.47614,2.47726,120600000.0
2006-08-24 22:40:00,2.47736,2.47757,2.4765,2.47716,89700000.0
2006-08-24 22:45:00,2.47685,2.47745,2.47636,2.47745,152100000.0
2006-08-24 22:50:00,2.47715,2.47776,2.47676,2.47721,163200000.0
2006-08-24 22:55:00,2.47737,2.47765,2.47682,2.47721,73500000.0
2006-08-24 23:20:00,2.47691,2.47909,2.47685,2.47806,84900000.0
2006-08-24 23:25:00,2.4786,2.47914,2.47769,2.47862,182400000.0
2006-08-24 23:30:00,2.47883,2.4791,2.47791,2.47872,128100000.0
2006-08-24 23:35:00,2.47896,2.47897,2.47721,2.47834,202500000.0
2006-08-24 23:40:00,2.47876,2.47905,2.47798,2.47839,122200000.0
2006-08-24 23:45:00,2.47847,2.47864,2.47719,2.47858,85800000.0
2006-08-24 23:50:00,2.478,2.47856,2.47763,2.47826,66300000.0
2006-08-24 23:55:00,2.47847,2.47859,2.47723,2.47796,202200000.0
2006-08-25 00:00:00,2.47823,2.47864,2.47799,2.47807,42900000.0
2006-08-25 00:05:00,2.47821,2.47833,2.47678,2.47783,171600000.0
2006-08-25 00:10:00,2.47772,2.4784,2.47732,2.47777,87100000.0
2006-08-25 00:15:00,2.47779,2.47812,2.47754,2.47777,62400000.0
2006-08-25 00:20:00,2.47774,2.47815,2.47734,2.47788,76700000.0
2006-08-25 00:25:00,2.47762,2.4786,2.47704,2.47815,140100000.0
2006-08-25 00:30:00,2.47827,2.47945,2.47808,2.47927,128700000.0
2006-08-25 00:35:00,2.47908,2.47981,2.47855,2.47906,171300000.0
2006-08-25 00:40:00,2.47912,2.4792,2.47861,2.47885,31200000.0
2006-08-25 00:45:00,2.47871,2.47905,2.47798,2.47851,69900000.0
2006-08-25 00:50:00,2.47879,2.47927,2.47759,2.47834,178500000.0
2006-08-25 00:55:00,2.47869,2.47886,2.47755,2.47865,206700000.0
2006-08-25 01:00:00,2.4786,2.47908,2.47782,2.47876,351000000.0
2006-08-25 01:05:00,2.47874,2.47934,2.47766,2.47791,97200000.0
2006-08-25 01:10:00,2.47839,2.47856,2.47785,2.478,66000000.0
2006-08-25 01:15:00,2.47801,2.47878,2.47791,2.4783,114400000.0
2006-08-25 01:20:00,2.47867,2.47875,2.47758,2.47794,89700000.0
2006-08-25 01:25:00,2.47831,2.47924,2.47782,2.47885,137800000.0
2006-08-25 01:30:00,2.47814,2.47885,2.4774,2.47829,245700000.0
2006-08-25 01:35:00,2.47797,2.4786,2.47741,2.47819,125800000.0
2006-08-25 01:40:00,2.47764,2.47805,2.47713,2.47744,124800000.0
2006-08-25 01:45:00,2.47746,2.478,2.4771,2.47722,113100000.0
2006-08-25 01:50:00,2.47704,2.47762,2.47648,2.47686,180700000.0
2006-08-25 01:55:00,2.47733,2.47805,2.477,2.477,159900000.0
2006-08-25 02:00:00,2.47763,2.47805,2.47631,2.47651,137500000.0
2006-08-25 02:05:00,2.47628,2.47732,2.47624,2.47668,159000000.0
2006-08-25 02:10:00,2.47666,2.47744,2.4761,2.47693,162900000.0
2006-08-25 02:15:00,2.47648,2.47717,2.47622,2.47662,148200000.0
2006-08-25 02:20:00,2.47689,2.47726,2.47594,2.47651,148900000.0
2006-08-25 02:25:00,2.47606,2.47745,2.47568,2.47697,97500000.0
2006-08-25 02:30:00,2.47695,2.47832,2.47676,2.47799,163500000.0
2006-08-25 02:35:00,2.47798,2.47858,2.4776,2.4781,159000000.0
2006-08-25 02:40:00,2.47817,2.47908,2.47772,2.47873,159300000.0
2006-08-25 02:45:00,2.47866,2.47894,2.47803,2.47807,62100000.0
2006-08-25 02:50:00,2.47837,2.47906,2.47818,2.47906,151500000.0
2006-08-25 02:55:00,2.47866,2.47941,2.47606,2.47941,124800000.0
2006-08-25 03:00:00,2.47907,2.47936,2.47847,2.47907,112500000.0
2006-08-25 03:05:00,2.47844,2.4791,2.47805,2.47903,112800000.0
2006-08-25 03:10:00,2.47879,2.47969,2.47848,2.47966,171000000.0
2006-08-25 03:15:00,2.47934,2.48045,2.47878,2.47996,163800000.0
2006-08-25 03:20:00,2.47976,2.48054,2.47976,2.48009,124800000.0
2006-08-25 03:25:00,2.4798,2.48005,2.47925,2.47954,97500000.0
2006-08-25 03:30:00,2.47992,2.48005,2.479,2.47945,124800000.0
2006-08-25 03:35:00,2.47994,2.48016,2.47902,2.47912,167400000.0
2006-08-25 03:40:00,2.47963,2.48024,2.47923,2.47957,120600000.0
2006-08-25 03:45:00,2.47969,2.48037,2.47941,2.4797,69900000.0
2006-08-25 03:50:00,2.47961,2.48025,2.47917,2.47958,101400000.0
2006-08-25 03:55:00,2.4798,2.48033,2.47921,2.47975,97500000.0
2006-08-25 04:00:00,2.47984,2.48021,2.47917,2.47973,113100000.0
2006-08-25 04:05:00,2.47987,2.48013,2.47924,2.47961,100800000.0
2006-08-25 04:10:00,2.47991,2.48,2.47945,2.47978,27300000.0
2006-08-25 04:15:00,2.48001,2.48031,2.47731,2.48003,81900000.0
2006-08-25 04:20:00,2.48016,2.48049,2.47974,2.48004,58500000.0
2006-08-25 04:25:00,2.48049,2.48064,2.48007,2.48037,27300000.0
2006-08-25 04:30:00,2.48037,2.48048,2.47946,2.47987,58500000.0
2006-08-25 04:35:00,2.47991,2.48047,2.47908,2.47993,127100000.0
2006-08-25 04:40:00,2.48014,2.48048,2.47965,2.4801,133600000.0
2006-08-25 04:45:00,2.47964,2.48025,2.47909,2.47924,162900000.0
2006-08-25 04:50:00,2.47977,2.48015,2.47904,2.4797,159300000.0
2006-08-25 04:55:00,2.47903,2.48001,2.4789,2.47967,144000000.0
2006-08-25 05:00:00,2.47998,2.48006,2.47915,2.47969,118300000.0
2006-08-25 05:05:00,2.47982,2.48028,2.47942,2.47942,58500000.0
2006-08-25 05:10:00,2.47965,2.48031,2.47887,2.48031,140400000.0
2006-08-25 05:15:00,2.48047,2.48059,2.47958,2.47999,120600000.0
2006-08-25 05:20:00,2.48019,2.4806,2.47957,2.47998,136200000.0
2006-08-25 05:25:00,2.48003,2.48055,2.47965,2.4799,105300000.0
2006-08-25 05:30:00,2.47993,2.48036,2.4796,2.47964,62400000.0
2006-08-25 05:35:00,2.48004,2.48038,2.4778,2.47999,115700000.0
2006-08-25 05:40:00,2.47977,2.48036,2.47974,2.48036,27300000.0
2006-08-25 05:45:00,2.47956,2.4805,2.47956,2.48001,109200000.0
2006-08-25 05:50:00,2.48063,2.48064,2.47916,2.47916,144300000.0
2006-08-25 05:55:00,2.47939,2.47996,2.47939,2.47991,27300000.0
2006-08-25 06:00:00,2.47988,2.48023,2.47899,2.47929,136200000.0
2006-08-25 06:05:00,2.47947,2.48103,2.47703,2.48042,171300000.0
2006-08-25 06:10:00,2.48067,2.4808,2.47984,2.48033,128700000.0
2006-08-25 06:15:00,2.48046,2.48055,2.47944,2.47975,97500000.0
2006-08-25 06:20:00,2.47967,2.47995,2.47902,2.47978,120900000.0
2006-08-25 06:25:00,2.47962,2.48011,2.47921,2.47971,81600000.0
2006-08-25 06:30:00,2.47943,2.47983,2.4788,2.47916,174300000.0
2006-08-25 06:35:00,2.47941,2.48026,2.47916,2.47946,145000000.0
2006-08-25 06:40:00,2.4799,2.48032,2.47728,2.47986,62400000.0
2006-08-25 06:45:00,2.48028,2.48028,2.47966,2.4797,31200000.0
2006-08-25 06:50:00,2.47989,2.48061,2.47934,2.48033,163500000.0
2006-08-25 06:55:00,2.4803,2.48091,2.48003,2.4806,105000000.0
2006-08-25 07:00:00,2.48066,2.48095,2.48004,2.48044,128700000.0
2006-08-25 07:05:00,2.48049,2.48081,2.48009,2.48043,78000000.0
2006-08-25 07:10:00,2.48048,2.48103,2.4801,2.48039,74100000.0
2006-08-25 07:15:00,2.48105,2.48187,2.48082,2.48147,113100000.0
2006-08-25 07:20:00,2.4813,2.48249,2.48067,2.48176,167700000.0
2006-08-25 07:25:00,2.48212,2.48266,2.47848,2.48178,147600000.0
2006-08-25 07:30:00,2.48089,2.48182,2.47993,2.48014,156700000.0
2006-08-25 07:35:00,2.48045,2.48083,2.47953,2.47988,159600000.0
2006-08-25 07:40:00,2.47992,2.48105,2.47919,2.48014,124500000.0
2006-08-25 07:45:00,2.48021,2.48064,2.47927,2.48004,89700000.0
2006-08-25 07:50:00,2.47997,2.4804,2.47862,2.47896,175200000.0
2006-08-25 07:55:00,2.47959,2.48087,2.47959,2.48045,144000000.0
2006-08-25 08:00:00,2.4803,2.48106,2.47968,2.48044,178800000.0
2006-08-25 08:05:00,2.48103,2.48179,2.48052,2.48096,151800000.0
2006-08-25 08:10:00,2.48118,2.48423,2.47902,2.48321,151800000.0
2006-08-25 08:15:00,2.48301,2.484,2.48267,2.48337,128400000.0
2006-08-25 08:20:00,2.48336,2.48434,2.48292,2.48434,152100000.0
2006-08-25 08:25:00,2.48371,2.48405,2.48244,2.48244,89700000.0
2006-08-25 08:30:00,2.4816,2.48252,2.48098,2.48222,175500000.0
2006-08-25 08:35:00,2.48182,2.48234,2.48069,2.48188,182400000.0
2006-08-25 08:40:00,2.48197,2.4829,2.48069,2.48089,167700000.0
2006-08-25 08:45:00,2.4807,2.48362,2.48037,2.48321,158300000.0
2006-08-25 08:50:00,2.48322,2.48491,2.48248,2.48491,179400000.0
2006-08-25 08:55:00,2.48477,2.48575,2.48281,2.48548,152100000.0
2006-08-25 09:00:00,2.48535,2.48568,2.4841,2.4841,124800000.0
2006-08-25 09:05:00,2.48442,2.48531,2.48408,2.48439,120600000.0
2006-08-25 09:10:00,2.48408,2.48408,2.48173,2.48261,147900000.0
2006-08-25 09:15:00,2.48283,2.48382,2.48254,2.48334,117000000.0
2006-08-25 09:20:00,2.48322,2.48366,2.4818,2.48261,145600000.0
2006-08-25 09:25:00,2.48236,2.48354,2.48205,2.48219,179400000.0
2006-08-25 09:30:00,2.48218,2.48263,2.48178,2.48207,140100000.0
2006-08-25 09:35:00,2.48222,2.48222,2.48027,2.48113,163500000.0
2006-08-25 09:40:00,2.48161,2.48294,2.48116,2.48294,148200000.0
2006-08-25 09:45:00,2.48279,2.4831,2.48222,2.48276,152100000.0
2006-08-25 09:50:00,2.48283,2.4837,2.48098,2.48206,163200000.0
2006-08-25 09:55:00,2.48213,2.48306,2.48194,2.4823,152100000.0
2006-08-25 10:00:00,2.48183,2.48296,2.48158,2.48259,179100000.0
2006-08-25 10:05:00,2.48286,2.4841,2.48243,2.48278,159300000.0
2006-08-25 10:10:00,2.48208,2.48247,2.4802,2.48048,144000000.0
2006-08-25 10:15:00,2.48113,2.48316,2.48052,2.48281,194400000.0
2006-08-25 10:20:00,2.48257,2.4833,2.48206,2.48303,171300000.0
2006-08-25 10:25:00,2.48293,2.48328,2.48205,2.48234,163500000.0
2006-08-25 10:30:00,2.48242,2.48242,2.48081,2.48117,171000000.0
2006-08-25 10:35:00,2.48076,2.48297,2.48065,2.48279,156000000.0
2006-08-25 10:40:00,2.48196,2.48264,2.48116,2.48172,167100000.0
2006-08-25 10:45:00,2.48145,2.48212,2.48111,2.48164,120300000.0
2006-08-25 10:50:00,2.4817,2.48315,2.48161,2.48238,155700000.0
2006-08-25 10:55:00,2.48189,2.48263,2.48034,2.48229,159900000.0
2006-08-25 11:00:00,2.48227,2.48329,2.48182,2.48294,147900000.0
2006-08-25 11:05:00,2.48334,2.48386,2.4821,2.48215,136200000.0
2006-08-25 11:10:00,2.48311,2.48378,2.48237,2.48329,163200000.0
2006-08-25 11:15:00,2.48302,2.48393,2.48277,2.48324,148200000.0
2006-08-25 11:20:00,2.4833,2.48366,2.48215,2.48241,144300000.0
2006-08-25 11:25:00,2.48343,2.48417,2.4825,2.48394,159600000.0
2006-08-25 11:30:00,2.48386,2.48486,2.48222,2.48396,175200000.0
2006-08-25 11:35:00,2.48286,2.48424,2.48286,2.4837,159000000.0
2006-08-25 11:40:00,2.48366,2.48391,2.48276,2.48346,155700000.0
2006-08-25 11:45:00,2.48347,2.48457,2.48328,2.48457,170700000.0
2006-08-25 11:50:00,2.4844,2.48484,2.48355,2.48355,147900000.0
2006-08-25 11:55:00,2.48337,2.4839,2.4824,2.48329,163800000.0
2006-08-25 12:00:00,2.48397,2.48446,2.48353,2.48366,143700000.0
2006-08-25 12:05:00,2.48445,2.4871,2.48421,2.48683,151800000.0
2006-08-25 12:10:00,2.48703,2.48713,2.48554,2.48637,152100000.0
2006-08-25 12:15:00,2.48638,2.48644,2.48555,2.48572,85800000.0
2006-08-25 12:20:00,2.48606,2.48651,2.48528,2.48615,159000000.0
2006-08-25 12:25:00,2.48618,2.4866,2.48546,2.48611,159300000.0
2006-08-25 12:30:00,2.48644,2.48679,2.48545,2.48608,148200000.0
2006-08-25 12:35:00,2.48614,2.48745,2.48572,2.48727,140100000.0
2006-08-25 12:40:00,2.48676,2.48739,2.48591,2.4871,152100000.0
2006-08-25 12:45:00,2.48703,2.48736,2.48621,2.48684,148200000.0
2006-08-25 12:50:00,2.4865,2.48683,2.4845,2.48512,171300000.0
2006-08-25 12:55:00,2.48542,2.48604,2.48477,2.48574,156000000.0
2006-08-25 13:00:00,2.48613,2.48632,2.48479,2.48566,198600000.0
2006-08-25 13:05:00,2.48477,2.48557,2.4837,2.4837,144000000.0
2006-08-25 13:10:00,2.48447,2.48495,2.48356,2.48383,171600000.0
2006-08-25 13:15:00,2.48375,2.48423,2.48233,2.48253,108300000.0
2006-08-25 13:20:00,2.48275,2.48336,2.48168,2.48275,120600000.0
2006-08-25 13:25:00,2.48268,2.48378,2.48256,2.48342,175500000.0
2006-08-25 13:30:00,2.48339,2.48434,2.4832,2.48365,241500000.0
2006-08-25 13:35:00,2.48357,2.48417,2.48331,2.48391,435000000.0
2006-08-25 13:40:00,2.48386,2.484,2.48339,2.48395,92700000.0
2006-08-25 13:45:00,2.48384,2.4841,2.48295,2.48319,669300000.0
2006-08-25 13:50:00,2.48334,2.48334,2.48268,2.48277,334100000.0
2006-08-25 13:55:00,2.48291,2.48334,2.48269,2.48334,175500000.0
2006-08-25 14:00:00,2.48313,2.48341,2.48275,2.48341,473700000.0
2006-08-25 14:05:00,2.48326,2.48348,2.48244,2.48293,658200000.0
2006-08-25 14:10:00,2.4827,2.48296,2.48205,2.48246,451500000.0
2006-08-25 14:15:00,2.4829,2.48418,2.48212,2.48212,649800000.0
2006-08-25 14:20:00,2.48317,2.4835,2.48227,2.48288,610500000.0
2006-08-25 14:25:00,2.48289,2.48426,2.48234,2.48341,806100000.0
2006-08-25 14:30:00,2.48403,2.48552,2.48359,2.48552,1169600000.0
2006-08-25 14:35:00,2.48597,2.48628,2.48549,2.48628,447000000.0
2006-08-25 14:40:00,2.48633,2.4865,2.48504,2.48593,661500000.0
2006-08-25 14:45:00,2.48634,2.48713,2.48577,2.48712,473700000.0
2006-08-25 14:50:00,2.48722,2.48912,2.48696,2.48866,226900000.0
2006-08-25 14:55:00,2.48896,2.48968,2.48853,2.48885,477600000.0
2006-08-25 15:00:00,2.48907,2.48939,2.48842,2.48877,330300000.0
2006-08-25 15:05:00,2.48898,2.48915,2.48762,2.48832,632600000.0
2006-08-25 15:10:00,2.48799,2.4889,2.48766,2.48827,652400000.0
2006-08-25 15:15:00,2.48854,2.48913,2.48808,2.48909,650700000.0
2006-08-25 15:20:00,2.48866,2.49011,2.48821,2.48958,651400000.0
2006-08-25 15:25:00,2.49001,2.49089,2.48683,2.49007,662400000.0
2006-08-25 15:30:00,2.48804,2.4907,2.48679,2.49022,724500000.0
2006-08-25 15:35:00,2.48983,2.49055,2.48968,2.49014,696300000.0
2006-08-25 15:40:00,2.49062,2.49185,2.49049,2.49082,1026500000.0
2006-08-25 15:45:00,2.49069,2.49165,2.49055,2.49152,861500000.0
2006-08-25 15:50:00,2.49159,2.4918,2.491,2.49139,824000000.0
2006-08-25 15:55:00,2.49103,2.49155,2.48951,2.48997,889700000.0
2006-08-25 16:00:00,2.4902,2.49081,2.48969,2.49015,1005000000.0
2006-08-25 16:05:00,2.49034,2.49128,2.48991,2.49033,735000000.0
2006-08-25 16:10:00,2.49096,2.49276,2.49009,2.49168,762000000.0
2006-08-25 16:15:00,2.49235,2.49285,2.49125,2.49166,969600000.0
2006-08-25 16:20:00,2.49208,2.4926,2.4911,2.492,1011900000.0
2006-08-25 16:25:00,2.49222,2.49386,2.4922,2.49318,957300000.0
2006-08-25 16:30:00,2.4929,2.49291,2.49164,2.49207,868800000.0
2006-08-25 16:35:00,2.49169,2.49418,2.49134,2.49381,941000000.0
2006-08-25 16:40:00,2.49352,2.49539,2.49344,2.49463,1004100000.0
2006-08-25 16:45:00,2.49486,2.49519,2.49366,2.49403,884700000.0
2006-08-25 16:50:00,2.49381,2.49515,2.49357,2.49478,673800000.0
2006-08-25 16:55:00,2.49482,2.49515,2.49333,2.49362,921500000.0
2006-08-25 17:00:00,2.49354,2.49519,2.49337,2.49482,1002500000.0
2006-08-25 17:05:00,2.49505,2.49648,2.49446,2.4951,909600000.0
2006-08-25 17:10:00,2.4952,2.4952,2.49354,2.49425,650700000.0
2006-08-25 17:15:00,2.4949,2.49569,2.49323,2.494,762600000.0
2006-08-25 17:20:00,2.49457,2.49485,2.49357,2.49386,635100000.0
2006-08-25 17:25:00,2.49394,2.49436,2.49265,2.49295,722900000.0
2006-08-25 17:30:00,2.4924,2.49315,2.49211,2.49231,1276500000.0
2006-08-25 17:35:00,2.49242,2.49322,2.49211,2.49296,350700000.0
2006-08-25 17:40:00,2.49275,2.49297,2.48858,2.49211,975500000.0
2006-08-25 17:45:00,2.49224,2.49319,2.49157,2.49284,1337600000.0
2006-08-25 17:50:00,2.49284,2.49306,2.49213,2.49258,951100000.0
2006-08-25 17:55:00,2.49239,2.4946,2.49223,2.4946,521700000.0
2006-08-25 18:00:00,2.49409,2.49439,2.49304,2.49419,962300000.0
2006-08-25 18:05:00,2.49423,2.49496,2.49382,2.49419,587700000.0
2006-08-25 18:10:00,2.49424,2.49518,2.49406,2.49477,802900000.0
2006-08-25 18:15:00,2.49474,2.49509,2.49422,2.49479,1111200000.0
2006-08-25 18:20:00,2.49494,2.49605,2.49485,2.49514,1006400000.0
2006-08-25 18:25:00,2.49522,2.49679,2.49492,2.49679,540600000.0
2006-08-25 18:30:00,2.49739,2.49765,2.49667,2.49715,583100000.0
2006-08-25 18:35:00,2.49703,2.49838,2.49652,2.49825,896500000.0
2006-08-25 18:40:00,2.49776,2.49842,2.49717,2.4976,1311300000.0
2006-08-25 18:45:00,2.49726,2.49781,2.4967,2.4972,936500000.0
2006-08-25 18:50:00,2.49672,2.49672,2.49558,2.49633,750500000.0
2006-08-25 18:55:00,2.49612,2.49665,2.49526,2.49565,629400000.0
2006-08-25 19:00:00,2.49521,2.49625,2.49505,2.49552,859100000.0
2006-08-25 19:05:00,2.49526,2.49574,2.49472,2.49551,438500000.0
2006-08-25 19:10:00,2.49528,2.49618,2.49489,2.49574,128400000.0
2006-08-25 19:15:00,2.49564,2.49613,2.49484,2.49509,474300000.0
2006-08-25 19:20:00,2.49527,2.49571,2.49459,2.49504,128700000.0
2006-08-25 19:25:00,2.49488,2.49613,2.49445,2.49585,222000000.0
2006-08-25 19:30:00,2.49617,2.4968,2.49535,2.49555,173900000.0
2006-08-25 19:35:00,2.49566,2.49626,2.49473,2.49473,272400000.0
2006-08-25 19:40:00,2.49445,2.49501,2.49392,2.49435,300000000.0
2006-08-25 19:45:00,2.49431,2.49489,2.49406,2.49456,194400000.0
2006-08-25 19:50:00,2.49387,2.49504,2.4938,2.49479,280200000.0
2006-08-25 19:55:00,2.49443,2.49513,2.49412,2.49431,296400000.0
2006-08-25 20:00:00,2.4949,2.49597,2.49461,2.49489,113100000.0
2006-08-25 20:05:00,2.49492,2.49493,2.49384,2.49433,198600000.0
2006-08-25 20:10:00,2.49387,2.49438,2.49357,2.49435,226200000.0
2006-08-25 20:15:00,2.49372,2.49439,2.4932,2.4936,58200000.0
2006-08-25 20:20:00,2.49356,2.49391,2.49144,2.49176,185600000.0
2006-08-25 20:25:00,2.49241,2.49266,2.49172,2.49204,194400000.0
2006-08-25 20:30:00,2.49151,2.49385,2.49115,2.49385,193100000.0
2006-08-25 20:35:00,2.49358,2.49391,2.49276,2.49308,120300000.0
2006-08-25 20:40:00,2.4944,2.49506,2.49378,2.49378,93300000.0
2006-08-25 20:45:00,2.49454,2.49489,2.49425,2.4946,66300000.0
2006-08-25 20:50:00,2.49463,2.49544,2.49433,2.49537,132600000.0
2006-08-25 20:55:00,2.49535,2.49572,2.49488,2.49527,95900000.0
2006-08-25 21:00:00,2.49484,2.49553,2.49458,2.49472,170300000.0
2006-08-25 21:05:00,2.49455,2.49496,2.49397,2.49445,139800000.0
2006-08-25 21:10:00,2.49472,2.49472,2.49406,2.49436,85500000.0
2006-08-25 21:15:00,2.49438,2.49478,2.49368,2.49474,128400000.0
2006-08-25 21:20:00,2.4945,2.49499,2.4936,2.49459,327000000.0
2006-08-25 21:25:00,2.49408,2.49476,2.49331,2.49395,241800000.0
2006-08-25 21:30:00,2.494,2.49476,2.4935,2.4943,206100000.0
2006-08-25 21:35:00,2.49462,2.49471,2.49399,2.49435,97500000.0
2006-08-25 21:40:00,2.49467,2.49467,2.49349,2.49369,58500000.0
2006-08-25 21:45:00,2.49412,2.49418,2.49347,2.49387,93600000.0
2006-08-25 21:50:00,2.49404,2.49404,2.49339,2.49368,140400000.0
2006-08-25 21:55:00,2.4942,2.49481,2.49365,2.49462,208100000.0
2006-08-25 22:00:00,2.49456,2.4947,2.49411,2.49411,70200000.0
2006-08-25 22:05:00,2.49415,2.49468,2.49369,2.49456,132600000.0
2006-08-25 22:10:00,2.49385,2.49449,2.49319,2.49376,117000000.0
2006-08-25 22:15:00,2.49391,2.4948,2.49307,2.49444,150500000.0
2006-08-25 22:20:00,2.49459,2.49488,2.49396,2.49445,108900000.0
2006-08-25 22:25:00,2.49421,2.49461,2.49328,2.49377,66300000.0
2006-08-25 22:30:00,2.49393,2.49426,2.49265,2.49332,245400000.0
2006-08-25 22:35:00,2.49177,2.49261,2.49121,2.49184,120900000.0
2006-08-25 22:40:00,2.49128,2.49203,2.49118,2.49145,85500000.0
2006-08-25 22:45:00,2.49123,2.49153,2.49025,2.49099,152100000.0
2006-08-25 22:50:00,2.49156,2.49237,2.4908,2.49177,136200000.0
2006-08-25 22:55:00,2.49195,2.49195,2.49066,2.49145,218400000.0
2006-08-27 23:35:00,2.49102,2.49171,2.49077,2.49103,27300000.0
2006-08-27 23:45:00,2.491,2.49165,2.49076,2.49145,31200000.0
2006-08-27 23:50:00,2.49046,2.49076,2.48973,2.49,81900000.0
2006-08-27 23:55:00,2.48979,2.4903,2.48882,2.48957,167400000.0
2006-08-28 00:00:00,2.48981,2.4904,2.48918,2.4901,143700000.0
2006-08-28 00:05:00,2.48971,2.49013,2.48927,2.49013,42900000.0
2006-08-28 00:10:00,2.49044,2.49089,2.49006,2.49058,52000000.0
2006-08-28 00:15:00,2.48979,2.49069,2.48975,2.49064,30900000.0
2006-08-28 00:20:00,2.49042,2.49096,2.49014,2.49065,31200000.0
2006-08-28 00:25:00,2.49051,2.49143,2.49028,2.49099,46800000.0
2006-08-28 00:30:00,2.49097,2.4915,2.49014,2.49102,74100000.0
2006-08-28 00:35:00,2.49087,2.49244,2.49057,2.49175,101400000.0
2006-08-28 00:40:00,2.49177,2.49242,2.49061,2.49093,151800000.0
2006-08-28 00:45:00,2.49012,2.49112,2.49012,2.4909,19500000.0
2006-08-28 00:50:00,2.49033,2.49101,2.48995,2.49028,27300000.0
2006-08-28 00:55:00,2.49072,2.49152,2.49038,2.49128,117000000.0
2006-08-28 01:00:00,2.49054,2.49211,2.49044,2.49127,283200000.0
2006-08-28 01:05:00,2.49124,2.49166,2.49099,2.4916,108600000.0
2006-08-28 01:15:00,2.49133,2.49179,2.49091,2.4916,93600000.0
2006-08-28 01:20:00,2.49146,2.49148,2.49076,2.4912,62400000.0
2006-08-28 01:25:00,2.49069,2.4914,2.49049,2.49081,105300000.0
2006-08-28 01:30:00,2.49181,2.49253,2.49161,2.4922,152100000.0
2006-08-28 01:35:00,2.49205,2.49315,2.49141,2.49211,143000000.0
2006-08-28 01:40:00,2.4924,2.49274,2.49177,2.49196,54600000.0
2006-08-28 01:45:00,2.49196,2.49301,2.49187,2.49257,85200000.0
2006-08-28 01:50:00,2.49302,2.49337,2.49189,2.49189,54600000.0
2006-08-28 01:55:00,2.49235,2.49275,2.49184,2.49224,120600000.0
2006-08-28 02:00:00,2.49237,2.49293,2.49174,2.49256,105300000.0
2006-08-28 02:05:00,2.49264,2.49313,2.49225,2.49282,89400000.0
2006-08-28 02:10:00,2.49343,2.49384,2.49268,2.49362,105000000.0
2006-08-28 02:15:00,2.49327,2.49393,2.4928,2.4937,75400000.0
2006-08-28 02:20:00,2.49324,2.49376,2.49253,2.4932,89700000.0
2006-08-28 02:25:00,2.49272,2.49342,2.4924,2.4932,62400000.0
2006-08-28 02:30:00,2.49287,2.49313,2.4922,2.49274,105300000.0
2006-08-28 02:35:00,2.49251,2.49313,2.49251,2.49301,58200000.0
2006-08-28 02:40:00,2.49263,2.49299,2.49203,2.49229,132300000.0
2006-08-28 02:45:00,2.49212,2.49308,2.49175,2.49205,143700000.0
2006-08-28 02:50:00,2.49253,2.49325,2.49193,2.49259,152100000.0
2006-08-28 02:55:00,2.49251,2.49363,2.49047,2.49266,124800000.0
2006-08-28 03:00:00,2.49274,2.49307,2.49175,2.49262,66300000.0
2006-08-28 03:05:00,2.49242,2.49374,2.49183,2.49336,78000000.0
2006-08-28 03:10:00,2.49365,2.49373,2.49295,2.4932,140100000.0
2006-08-28 03:15:00,2.49332,2.49362,2.49287,2.49308,101100000.0
2006-08-28 03:20:00,2.49285,2.49343,2.49273,2.49299,94900000.0
2006-08-28 03:25:00,2.49335,2.49344,2.49228,2.49274,124800000.0
2006-08-28 03:30:00,2.492,2.49261,2.49136,2.49157,124500000.0
2006-08-28 03:35:00,2.49208,2.49236,2.49175,2.49206,31200000.0
2006-08-28 03:40:00,2.49224,2.49279,2.4917,2.49225,120900000.0
2006-08-28 03:45:00,2.4925,2.49279,2.49133,2.49238,152100000.0
2006-08-28 03:50:00,2.49192,2.49258,2.49174,2.49252,117000000.0
2006-08-28 03:55:00,2.49293,2.49356,2.49207,2.49241,151800000.0
2006-08-28 04:00:00,2.49296,2.49333,2.49227,2.49265,90700000.0
2006-08-28 04:05:00,2.49194,2.49285,2.4895,2.49235,62400000.0
2006-08-28 04:10:00,2.49237,2.49268,2.49208,2.49228,27300000.0
2006-08-28 04:15:00,2.49229,2.49234,2.49035,2.49172,27300000.0
2006-08-28 04:20:00,2.49181,2.49211,2.49123,2.49167,115700000.0
2006-08-28 04:25:00,2.4916,2.49197,2.49088,2.49118,163800000.0
2006-08-28 04:30:00,2.49116,2.49157,2.49043,2.49132,151800000.0
2006-08-28 04:35:00,2.49144,2.49153,2.49018,2.49075,145300000.0
2006-08-28 04:40:00,2.49064,2.49095,2.49013,2.49088,95900000.0
2006-08-28 04:45:00,2.49085,2.49103,2.4901,2.49071,136500000.0
2006-08-28 04:50:00,2.49069,2.49097,2.49029,2.49029,54000000.0
2006-08-28 04:55:00,2.49053,2.49103,2.49013,2.49098,104700000.0
2006-08-28 05:00:00,2.49083,2.49135,2.49024,2.4905,87100000.0
2006-08-28 05:05:00,2.49062,2.49077,2.48961,2.48979,119300000.0
2006-08-28 05:10:00,2.48978,2.49037,2.48959,2.49014,70200000.0
2006-08-28 05:15:00,2.49006,2.49038,2.48908,2.48965,54300000.0
2006-08-28 05:20:00,2.4889,2.49014,2.48832,2.48845,163800000.0
2006-08-28 05:25:00,2.48916,2.49031,2.48822,2.49027,158600000.0
2006-08-28 05:30:00,2.49004,2.49082,2.48933,2.49051,163200000.0
2006-08-28 05:35:00,2.49,2.49173,2.48925,2.49059,144000000.0
2006-08-28 05:40:00,2.49079,2.49083,2.48943,2.48997,128400000.0
2006-08-28 05:45:00,2.48961,2.49066,2.48961,2.4904,135900000.0
2006-08-28 05:50:00,2.49032,2.49045,2.4893,2.4901,175500000.0
2006-08-28 05:55:00,2.48987,2.49025,2.48891,2.48942,159600000.0
2006-08-28 06:00:00,2.48917,2.4903,2.48888,2.49002,163800000.0
2006-08-28 06:05:00,2.49002,2.49038,2.4858,2.48944,139800000.0
2006-08-28 06:10:00,2.48899,2.49005,2.48871,2.48989,117000000.0
2006-08-28 06:15:00,2.49001,2.49086,2.48983,2.49058,116700000.0
2006-08-28 06:20:00,2.49052,2.49085,2.48999,2.4905,124500000.0
2006-08-28 06:25:00,2.48981,2.49024,2.48857,2.4891,105300000.0
2006-08-28 06:30:00,2.4893,2.48955,2.48873,2.48908,74100000.0
2006-08-28 06:35:00,2.48915,2.48945,2.48856,2.48938,107600000.0
2006-08-28 06:40:00,2.48887,2.48926,2.48841,2.4889,89400000.0
2006-08-28 06:45:00,2.48902,2.48935,2.48863,2.48879,73800000.0
2006-08-28 06:50:00,2.48867,2.48916,2.48828,2.48866,62400000.0
2006-08-28 06:55:00,2.48911,2.49005,2.48888,2.48977,89700000.0
2006-08-28 07:00:00,2.48996,2.49019,2.48923,2.48949,97200000.0
2006-08-28 07:05:00,2.48964,2.49012,2.48902,2.48976,174900000.0
2006-08-28 07:10:00,2.48974,2.48974,2.48856,2.48889,136200000.0
2006-08-28 07:15:00,2.48987,2.49002,2.48936,2.48957,58500000.0
2006-08-28 07:20:00,2.48981,2.49012,2.48896,2.4901,109200000.0
2006-08-28 07:25:00,2.48963,2.4901,2.48943,2.48962,58500000.0
2006-08-28 07:30:00,2.48926,2.49054,2.48902,2.49046,93000000.0
2006-08-28 07:35:00,2.49044,2.49107,2.49001,2.49107,128700000.0
2006-08-28 07:40:00,2.49062,2.49123,2.49023,2.49097,74100000.0
2006-08-28 07:45:00,2.4914,2.49176,2.49064,2.49123,120900000.0
2006-08-28 07:50:00,2.49112,2.49181,2.49029,2.49143,174900000.0
2006-08-28 07:55:00,2.49139,2.49184,2.49072,2.49162,116700000.0
2006-08-28 08:00:00,2.49162,2.49236,2.49072,2.49236,178800000.0
2006-08-28 08:05:00,2.4922,2.49297,2.49195,2.49297,81900000.0
2006-08-28 08:10:00,2.49298,2.49298,2.48843,2.4925,120300000.0
2006-08-28 08:15:00,2.49261,2.49314,2.49184,2.49295,159900000.0
2006-08-28 08:20:00,2.49246,2.49416,2.49215,2.49416,81900000.0
2006-08-28 08:25:00,2.49378,2.49466,2.49351,2.49452,152100000.0
2006-08-28 08:30:00,2.49416,2.49561,2.49408,2.49529,143700000.0
2006-08-28 08:35:00,2.4951,2.4951,2.49396,2.4948,81900000.0
2006-08-28 08:40:00,2.49421,2.49483,2.49403,2.49433,70200000.0
2006-08-28 08:45:00,2.49409,2.49478,2.49386,2.49443,27000000.0
2006-08-28 08:50:00,2.49469,2.49498,2.49375,2.49395,111900000.0
2006-08-28 08:55:00,2.49389,2.49455,2.49166,2.49394,120300000.0
2006-08-28 09:00:00,2.49375,2.495,2.49346,2.49461,85800000.0
2006-08-28 09:05:00,2.49483,2.49529,2.49353,2.49353,120600000.0
2006-08-28 09:10:00,2.49354,2.4942,2.49313,2.49336,113100000.0
2006-08-28 09:15:00,2.49267,2.49449,2.49235,2.49449,100800000.0
2006-08-28 09:20:00,2.49465,2.49495,2.49347,2.4939,156000000.0
2006-08-28 09:25:00,2.49334,2.49754,2.49334,2.49696,148200000.0
2006-08-28 09:30:00,2.49654,2.49717,2.49505,2.49548,140100000.0
2006-08-28 09:35:00,2.49554,2.49649,2.49533,2.49648,132300000.0
2006-08-28 09:40:00,2.49654,2.49662,2.49516,2.49593,116400000.0
2006-08-28 09:45:00,2.49586,2.49629,2.49536,2.49563,89100000.0
2006-08-28 09:50:00,2.49596,2.49714,2.49478,2.49686,163500000.0
2006-08-28 09:55:00,2.49677,2.4971,2.49551,2.49601,124200000.0
2006-08-28 10:00:00,2.49587,2.49638,2.49499,2.49634,136500000.0
2006-08-28 10:05:00,2.49613,2.49749,2.49613,2.4972,101100000.0
2006-08-28 10:10:00,2.49692,2.49725,2.49547,2.49655,144300000.0
2006-08-28 10:15:00,2.49596,2.49732,2.49583,2.49672,155400000.0
2006-08-28 10:20:00,2.49673,2.49679,2.49558,2.49641,128700000.0
2006-08-28 10:25:00,2.49614,2.49679,2.49599,2.49628,97500000.0
2006-08-28 10:30:00,2.49578,2.49637,2.4956,2.4956,136500000.0
2006-08-28 10:35:00,2.49564,2.496,2.49523,2.49589,128700000.0
2006-08-28 10:40:00,2.49545,2.4961,2.49487,2.49532,166800000.0
2006-08-28 10:45:00,2.49562,2.49605,2.4947,2.49506,140400000.0
2006-08-28 10:50:00,2.49553,2.49606,2.49441,2.49498,124500000.0
2006-08-28 10:55:00,2.49549,2.49593,2.49406,2.49578,132600000.0
2006-08-28 11:00:00,2.49533,2.4956,2.49432,2.49502,101100000.0
2006-08-28 11:05:00,2.49495,2.49538,2.49454,2.49504,96900000.0
2006-08-28 11:10:00,2.49458,2.49492,2.49398,2.49455,163200000.0
2006-08-28 11:15:00,2.49513,2.49531,2.49402,2.49531,147600000.0
2006-08-28 11:20:00,2.49469,2.49553,2.49468,2.49518,117000000.0
2006-08-28 11:25:00,2.49512,2.49578,2.49471,2.49527,128400000.0
2006-08-28 11:30:00,2.49535,2.49624,2.49511,2.49596,144000000.0
2006-08-28 11:35:00,2.49604,2.49657,2.49574,2.49631,58500000.0
2006-08-28 11:40:00,2.49668,2.49746,2.49611,2.49718,156000000.0
2006-08-28 11:45:00,2.49741,2.49741,2.49661,2.4967,70200000.0
2006-08-28 11:50:00,2.49732,2.4976,2.49611,2.49736,120600000.0
2006-08-28 11:55:00,2.49758,2.49758,2.49657,2.49749,101400000.0
2006-08-28 12:00:00,2.49739,2.49739,2.49578,2.49678,147600000.0
2006-08-28 12:05:00,2.49691,2.49698,2.49638,2.49638,27300000.0
2006-08-28 12:10:00,2.49706,2.49706,2.49604,2.49634,54600000.0
2006-08-28 12:15:00,2.49687,2.49694,2.49636,2.49647,58500000.0
2006-08-28 12:20:00,2.49639,2.49671,2.49609,2.49648,31200000.0
2006-08-28 12:25:00,2.49614,2.49667,2.49553,2.49582,132000000.0
2006-08-28 12:30:00,2.4962,2.49704,2.49593,2.49699,108900000.0
2006-08-28 12:35:00,2.49694,2.49778,2.49677,2.4974,113100000.0
2006-08-28 12:40:00,2.49749,2.49791,2.49718,2.49737,31200000.0
2006-08-28 12:45:00,2.49768,2.49817,2.49726,2.49766,123200000.0
2006-08-28 12:50:00,2.49771,2.49875,2.49719,2.49764,132000000.0
2006-08-28 12:55:00,2.4978,2.49853,2.49721,2.49806,156000000.0
2006-08-28 13:00:00,2.49832,2.49997,2.49788,2.49988,159600000.0
2006-08-28 13:05:00,2.50011,2.50067,2.49945,2.50049,116700000.0
2006-08-28 13:10:00,2.5007,2.5007,2.4989,2.49925,170700000.0
2006-08-28 13:15:00,2.49893,2.50003,2.49822,2.49973,144300000.0
2006-08-28 13:20:00,2.49949,2.49993,2.49888,2.49946,123500000.0
2006-08-28 13:25:00,2.4993,2.49963,2.49795,2.49841,143400000.0
2006-08-28 13:30:00,2.49842,2.49925,2.49814,2.49925,260400000.0
2006-08-28 13:35:00,2.49924,2.49934,2.49816,2.49828,338700000.0
2006-08-28 13:40:00,2.49825,2.49849,2.49738,2.49795,397500000.0
2006-08-28 13:45:00,2.4977,2.4985,2.49759,2.49849,388500000.0
2006-08-28 13:50:00,2.49859,2.49892,2.4983,2.49844,135600000.0
2006-08-28 13:55:00,2.49859,2.50087,2.49827,2.50047,514300000.0
2006-08-28 14:00:00,2.50067,2.5014,2.50042,2.50109,541500000.0
2006-08-28 14:05:00,2.50117,2.50212,2.50083,2.50212,455100000.0
2006-08-28 14:10:00,2.50109,2.50143,2.49983,2.50019,257400000.0
2006-08-28 14:15:00,2.49955,2.50003,2.49855,2.49855,651000000.0
2006-08-28 14:20:00,2.4993,2.49994,2.49908,2.49977,532200000.0
2006-08-28 14:25:00,2.49974,2.50023,2.49866,2.49912,803700000.0
2006-08-28 14:30:00,2.49881,2.49938,2.49838,2.49878,1174100000.0
2006-08-28 14:35:00,2.49947,2.49968,2.49863,2.49952,654400000.0
2006-08-28 14:40:00,2.49924,2.50007,2.49924,2.50007,631500000.0
2006-08-28 14:45:00,2.50008,2.50015,2.49922,2.49999,350700000.0
2006-08-28 14:50:00,2.49959,2.49991,2.49877,2.49903,261000000.0
2006-08-28 14:55:00,2.49906,2.49942,2.49779,2.49837,476900000.0
2006-08-28 15:00:00,2.49844,2.4989,2.498,2.4989,152100000.0
2006-08-28 15:05:00,2.49903,2.49932,2.49846,2.49931,550700000.0
2006-08-28 15:10:00,2.49885,2.49928,2.49777,2.49812,533400000.0
2006-08-28 15:15:00,2.49766,2.49927,2.49738,2.49894,492800000.0
2006-08-28 15:20:00,2.49912,2.49913,2.49814,2.49874,654900000.0
2006-08-28 15:25:00,2.4985,2.49872,2.49432,2.49831,731700000.0
2006-08-28 15:30:00,2.49652,2.49964,2.49535,2.49889,512600000.0
2006-08-28 15:35:00,2.49901,2.49937,2.49836,2.49901,664500000.0
2006-08-28 15:40:00,2.49949,2.49949,2.49863,2.49889,821300000.0
2006-08-28 15:45:00,2.49882,2.50105,2.4987,2.50105,864600000.0
2006-08-28 15:50:00,2.50183,2.50268,2.50152,2.5018,825000000.0
2006-08-28 15:55:00,2.50153,2.50179,2.49973,2.5,890600000.0
2006-08-28 16:00:00,2.49995,2.50049,2.4985,2.4989,1005300000.0
2006-08-28 16:05:00,2.49883,2.4999,2.49871,2.49883,734600000.0
2006-08-28 16:10:00,2.49949,2.49997,2.49881,2.49997,731700000.0
2006-08-28 16:15:00,2.49917,2.49998,2.49906,2.49997,969300000.0
2006-08-28 16:20:00,2.49985,2.50053,2.49942,2.50053,1010400000.0
2006-08-28 16:25:00,2.5003,2.50092,2.4999,2.50023,958200000.0
2006-08-28 16:30:00,2.5,2.50065,2.49971,2.50012,682200000.0
2006-08-28 16:35:00,2.50014,2.50143,2.50013,2.50035,940400000.0
2006-08-28 16:40:00,2.50029,2.50145,2.49986,2.50119,1001800000.0
2006-08-28 16:45:00,2.5007,2.50123,2.49944,2.50054,881900000.0
2006-08-28 16:50:00,2.50019,2.50072,2.49935,2.50055,673800000.0
2006-08-28 16:55:00,2.50004,2.50042,2.49869,2.49903,922400000.0
2006-08-28 17:00:00,2.49828,2.49961,2.49809,2.49957,1002800000.0
2006-08-28 17:05:00,2.49929,2.49958,2.49831,2.49868,911400000.0
2006-08-28 17:10:00,2.49899,2.49977,2.49867,2.4996,649100000.0
2006-08-28 17:15:00,2.49961,2.49977,2.49859,2.49874,597600000.0
2006-08-28 17:20:00,2.49903,2.49981,2.49851,2.49912,521100000.0
2006-08-28 17:25:00,2.49948,2.50011,2.49865,2.49985,722300000.0
2006-08-28 17:30:00,2.50012,2.5005,2.49966,2.50005,969900000.0
2006-08-28 17:35:00,2.49957,2.49983,2.49856,2.49923,349800000.0
2006-08-28 17:40:00,2.4986,2.49929,2.49827,2.49855,957000000.0
2006-08-28 17:45:00,2.49842,2.49936,2.49814,2.49936,1335500000.0
2006-08-28 17:50:00,2.49925,2.49962,2.49881,2.49931,1151600000.0
2006-08-28 17:55:00,2.49877,2.4997,2.49859,2.49926,521100000.0
2006-08-28 18:00:00,2.49909,2.49968,2.49876,2.49929,796700000.0
2006-08-28 18:05:00,2.49928,2.49965,2.49803,2.49858,753800000.0
2006-08-28 18:10:00,2.49866,2.49874,2.4981,2.49863,642900000.0
2006-08-28 18:15:00,2.49858,2.49919,2.49836,2.49851,893900000.0
2006-08-28 18:20:00,2.49896,2.49929,2.49827,2.49876,1006400000.0
2006-08-28 18:25:00,2.49918,2.49947,2.49835,2.49884,699200000.0
2006-08-28 18:30:00,2.49882,2.49882,2.49755,2.49794,807200000.0
2006-08-28 18:35:00,2.49802,2.49873,2.49768,2.49842,345900000.0
2006-08-28 18:40:00,2.49842,2.49898,2.49791,2.49884,1079600000.0
2006-08-28 18:45:00,2.4984,2.49908,2.49819,2.49848,810000000.0
2006-08-28 18:50:00,2.4987,2.49878,2.4982,2.49833,357900000.0
2006-08-28 18:55:00,2.4986,2.49864,2.4979,2.49817,362700000.0
2006-08-28 19:00:00,2.49837,2.4986,2.49789,2.49811,339000000.0
2006-08-28 19:05:00,2.49835,2.49863,2.49758,2.4979,303000000.0
2006-08-28 19:10:00,2.49788,2.49838,2.49719,2.49783,287700000.0
2006-08-28 19:15:00,2.49726,2.49772,2.49667,2.49695,252600000.0
2006-08-28 19:20:00,2.49699,2.4974,2.49583,2.49606,128100000.0
2006-08-28 19:25:00,2.49613,2.49673,2.49584,2.49667,362100000.0
2006-08-28 19:30:00,2.49661,2.49709,2.49624,2.49624,39000000.0
2006-08-28 19:35:00,2.49711,2.49731,2.49644,2.49698,234000000.0
2006-08-28 19:40:00,2.49737,2.49801,2.49689,2.49793,420900000.0
2006-08-28 19:45:00,2.49799,2.49806,2.49717,2.49752,193700000.0
2006-08-28 19:50:00,2.49718,2.4977,2.49663,2.49732,171300000.0
2006-08-28 19:55:00,2.49672,2.49782,2.49659,2.49747,300300000.0
2006-08-28 20:00:00,2.49732,2.49787,2.49648,2.49716,179100000.0
2006-08-28 20:05:00,2.49687,2.49748,2.49656,2.49717,108600000.0
2006-08-28 20:10:00,2.49745,2.4979,2.49673,2.4975,257100000.0
2006-08-28 20:15:00,2.4976,2.49778,2.49695,2.49715,163500000.0
2006-08-28 20:20:00,2.49702,2.49736,2.49453,2.49473,187200000.0
2006-08-28 20:25:00,2.49477,2.49544,2.49415,2.4946,222300000.0
2006-08-28 20:30:00,2.49505,2.49567,2.49421,2.49461,156000000.0
2006-08-28 20:35:00,2.49457,2.49489,2.49394,2.49462,159900000.0
2006-08-28 20:40:00,2.49432,2.49491,2.49402,2.49443,214200000.0
2006-08-28 20:45:00,2.49406,2.49531,2.49406,2.49461,147900000.0
2006-08-28 20:50:00,2.49502,2.49508,2.49436,2.49508,85800000.0
2006-08-28 20:55:00,2.49472,2.49502,2.49362,2.49388,151500000.0
2006-08-28 21:00:00,2.49355,2.49446,2.49307,2.49446,163500000.0
2006-08-28 21:05:00,2.49456,2.49544,2.49385,2.49486,175500000.0
2006-08-28 21:10:00,2.49473,2.49514,2.49421,2.49484,58500000.0
2006-08-28 21:15:00,2.49445,2.49516,2.4942,2.49516,128400000.0
2006-08-28 21:20:00,2.49479,2.49544,2.49412,2.49465,148200000.0
2006-08-28 21:25:00,2.49464,2.49517,2.49456,2.49489,42900000.0
2006-08-28 21:30:00,2.49476,2.49509,2.49432,2.49453,124800000.0
2006-08-28 21:35:00,2.49469,2.49505,2.49412,2.49458,100800000.0
2006-08-28 21:40:00,2.49454,2.49466,2.49348,2.49431,78000000.0
2006-08-28 21:45:00,2.49422,2.49465,2.49387,2.49425,58200000.0
2006-08-28 21:50:00,2.49407,2.49475,2.49372,2.49475,105000000.0
2006-08-28 21:55:00,2.49432,2.49511,2.49431,2.4948,206400000.0
2006-08-28 22:00:00,2.49388,2.49456,2.4935,2.49397,230100000.0
2006-08-28 22:05:00,2.49431,2.49457,2.49382,2.49457,54300000.0
2006-08-28 22:10:00,2.49393,2.49471,2.49368,2.49405,157300000.0
2006-08-28 22:15:00,2.49414,2.49416,2.49355,2.49361,42900000.0
2006-08-28 22:20:00,2.49309,2.49369,2.49262,2.49293,85800000.0
2006-08-28 22:25:00,2.49316,2.49344,2.49226,2.49252,93600000.0
2006-08-28 22:30:00,2.49276,2.4934,2.49154,2.49305,319800000.0
2006-08-28 22:35:00,2.49328,2.49366,2.49261,2.49308,147900000.0
2006-08-28 22:40:00,2.49313,2.4936,2.49287,2.49328,58500000.0
2006-08-28 22:45:00,2.49334,2.49363,2.49312,2.49322,27300000.0
2006-08-28 22:50:00,2.49314,2.49344,2.49209,2.49257,128700000.0
2006-08-28 22:55:00,2.49256,2.49328,2.49187,2.49187,217500000.0
2006-08-28 23:20:00,2.49266,2.49321,2.49228,2.49275,54600000.0
2006-08-28 23:25:00,2.49263,2.49391,2.49263,2.49391,58200000.0
2006-08-28 23:30:00,2.49392,2.49478,2.49364,2.49429,77700000.0
2006-08-28 23:35:00,2.49395,2.49452,2.49378,2.49418,81600000.0
2006-08-28 23:40:00,2.4943,2.49446,2.4938,2.49443,52000000.0
2006-08-28 23:45:00,2.49441,2.49486,2.49268,2.49268,132000000.0
2006-08-28 23:50:00,2.49301,2.49396,2.49231,2.49353,90700000.0
2006-08-28 23:55:00,2.49361,2.4939,2.49325,2.49372,39000000.0
2006-08-29 00:00:00,2.49353,2.494,2.49328,2.49356,132600000.0
2006-08-29 00:10:00,2.49381,2.49381,2.49313,2.49377,61800000.0
2006-08-29 00:15:00,2.49249,2.49353,2.49244,2.49318,31200000.0
2006-08-29 00:20:00,2.49357,2.49369,2.49244,2.49304,62400000.0
2006-08-29 00:25:00,2.4927,2.49333,2.49202,2.49242,66300000.0
2006-08-29 00:30:00,2.49273,2.49313,2.49204,2.493,58200000.0
2006-08-29 00:35:00,2.49318,2.49332,2.49235,2.49301,171600000.0
2006-08-29 00:40:00,2.49279,2.49353,2.49259,2.49309,151800000.0
2006-08-29 00:45:00,2.49362,2.4949,2.49349,2.4949,138800000.0
2006-08-29 00:50:00,2.49452,2.49504,2.49334,2.49428,81600000.0
2006-08-29 00:55:00,2.49428,2.49481,2.4939,2.49419,101100000.0
2006-08-29 01:00:00,2.4939,2.49455,2.4934,2.4941,194400000.0
2006-08-29 01:05:00,2.49355,2.49417,2.49355,2.49357,108900000.0
2006-08-29 01:10:00,2.49359,2.49509,2.49233,2.49386,109200000.0
2006-08-29 01:15:00,2.49464,2.49529,2.4946,2.49508,35100000.0
2006-08-29 01:20:00,2.49518,2.49531,2.49451,2.49476,85800000.0
2006-08-29 01:25:00,2.49454,2.49542,2.49388,2.49501,156000000.0
2006-08-29 01:30:00,2.49498,2.49591,2.49481,2.49529,210300000.0
2006-08-29 01:35:00,2.49488,2.49587,2.49488,2.49567,147900000.0
2006-08-29 01:40:00,2.49536,2.49581,2.49468,2.4949,93300000.0
2006-08-29 01:45:00,2.4948,2.49516,2.49443,2.49476,74100000.0
2006-08-29 01:50:00,2.49474,2.49529,2.49426,2.49437,148900000.0
2006-08-29 01:55:00,2.49425,2.49502,2.49368,2.49405,116700000.0
2006-08-29 02:00:00,2.49424,2.49504,2.49408,2.49504,78000000.0
2006-08-29 02:05:00,2.495,2.49502,2.49387,2.49412,159600000.0
2006-08-29 02:10:00,2.49446,2.49503,2.49387,2.49486,169000000.0
2006-08-29 02:15:00,2.49465,2.49532,2.49402,2.49485,120900000.0
2006-08-29 02:20:00,2.49486,2.49521,2.49439,2.49517,74100000.0
2006-08-29 02:25:00,2.495,2.49575,2.49444,2.49502,135900000.0
2006-08-29 02:30:00,2.4949,2.49527,2.49434,2.49527,132600000.0
2006-08-29 02:35:00,2.49534,2.49575,2.49468,2.49515,159900000.0
2006-08-29 02:40:00,2.49511,2.49577,2.49457,2.49521,132300000.0
2006-08-29 02:45:00,2.49576,2.49647,2.49545,2.49647,109200000.0
2006-08-29 02:50:00,2.49594,2.49693,2.49575,2.4968,151800000.0
2006-08-29 02:55:00,2.49647,2.49677,2.49407,2.49536,151500000.0
2006-08-29 03:00:00,2.49513,2.49588,2.49465,2.49526,117000000.0
2006-08-29 03:05:00,2.49482,2.49562,2.49455,2.49511,124800000.0
2006-08-29 03:10:00,2.49514,2.49557,2.4946,2.49531,132300000.0
2006-08-29 03:15:00,2.49523,2.49569,2.4947,2.49533,132300000.0
2006-08-29 03:20:00,2.49499,2.49539,2.49432,2.49466,70200000.0
2006-08-29 03:25:00,2.49446,2.49476,2.49418,2.4943,30900000.0
2006-08-29 03:30:00,2.49438,2.49505,2.49349,2.49349,136200000.0
2006-08-29 03:35:00,2.49326,2.49433,2.49289,2.49433,139200000.0
2006-08-29 03:40:00,2.49388,2.49434,2.49244,2.49275,146900000.0
2006-08-29 03:45:00,2.49291,2.49291,2.49147,2.49166,151800000.0
2006-08-29 03:50:00,2.49113,2.49207,2.49023,2.49053,174900000.0
2006-08-29 03:55:00,2.49075,2.49167,2.49021,2.49085,152100000.0
2006-08-29 04:00:00,2.49093,2.49168,2.49065,2.49133,112800000.0
2006-08-29 04:05:00,2.49171,2.49221,2.48883,2.49174,128100000.0
2006-08-29 04:10:00,2.49162,2.49213,2.49093,2.49112,62400000.0
2006-08-29 04:15:00,2.49105,2.49209,2.48963,2.49201,155700000.0
2006-08-29 04:20:00,2.49174,2.49204,2.49017,2.4909,140100000.0
2006-08-29 04:25:00,2.491,2.49143,2.49069,2.49076,132600000.0
2006-08-29 04:30:00,2.49083,2.49207,2.49083,2.49182,93300000.0
2006-08-29 04:35:00,2.49166,2.49217,2.4912,2.49197,85200000.0
2006-08-29 04:40:00,2.49167,2.492,2.49124,2.49186,74100000.0
2006-08-29 04:45:00,2.49179,2.49201,2.49121,2.49158,93300000.0
2006-08-29 04:50:00,2.49161,2.49234,2.49107,2.49151,158700000.0
2006-08-29 04:55:00,2.49123,2.49156,2.49044,2.49064,74100000.0
2006-08-29 05:00:00,2.49079,2.49121,2.48954,2.49055,88400000.0
2006-08-29 05:05:00,2.49088,2.49128,2.49021,2.49092,58200000.0
2006-08-29 05:10:00,2.49072,2.49128,2.48878,2.4897,179100000.0
2006-08-29 05:15:00,2.48971,2.49018,2.48857,2.48927,147600000.0
2006-08-29 05:20:00,2.4891,2.4903,2.4891,2.48993,132000000.0
2006-08-29 05:25:00,2.49039,2.49063,2.48979,2.49054,58500000.0
2006-08-29 05:30:00,2.49043,2.49053,2.48929,2.48972,101400000.0
2006-08-29 05:35:00,2.48903,2.49038,2.4872,2.49038,109200000.0
2006-08-29 05:40:00,2.49038,2.49046,2.48994,2.49004,27000000.0
2006-08-29 05:50:00,2.49019,2.49086,2.48977,2.49007,105000000.0
2006-08-29 05:55:00,2.49004,2.49041,2.48937,2.48937,89700000.0
2006-08-29 06:00:00,2.49003,2.4903,2.48875,2.48982,124500000.0
2006-08-29 06:05:00,2.48968,2.49048,2.48643,2.48933,171300000.0
2006-08-29 06:10:00,2.48963,2.48979,2.48889,2.48922,132600000.0
2006-08-29 06:15:00,2.48961,2.49,2.48836,2.48963,97500000.0
2006-08-29 06:20:00,2.48977,2.49006,2.48887,2.48915,124500000.0
2006-08-29 06:25:00,2.48883,2.48947,2.48675,2.48744,141400000.0
2006-08-29 06:30:00,2.48756,2.48818,2.48682,2.4877,135900000.0
2006-08-29 06:35:00,2.48742,2.48888,2.48709,2.4885,142400000.0
2006-08-29 06:40:00,2.48858,2.48972,2.48647,2.48874,147600000.0
2006-08-29 06:45:00,2.48807,2.48867,2.48753,2.4882,159900000.0
2006-08-29 06:50:00,2.48781,2.48866,2.48747,2.4879,163800000.0
2006-08-29 06:55:00,2.48824,2.48955,2.48807,2.48899,135900000.0
2006-08-29 07:00:00,2.48901,2.48987,2.48874,2.48939,97500000.0
2006-08-29 07:05:00,2.48954,2.48954,2.48884,2.48903,85800000.0
2006-08-29 07:10:00,2.48908,2.48941,2.48857,2.48906,62100000.0
2006-08-29 07:15:00,2.48918,2.48974,2.48884,2.48963,120300000.0
2006-08-29 07:20:00,2.48903,2.48956,2.48798,2.48809,136200000.0
2006-08-29 07:25:00,2.48855,2.48966,2.48562,2.48895,148200000.0
2006-08-29 07:30:00,2.48873,2.49012,2.48842,2.49012,158300000.0
2006-08-29 07:35:00,2.49003,2.49009,2.48929,2.48971,97500000.0
2006-08-29 07:40:00,2.48992,2.49008,2.48838,2.48948,163800000.0
2006-08-29 07:45:00,2.48996,2.49029,2.48884,2.48981,156000000.0
2006-08-29 07:50:00,2.48972,2.49019,2.48882,2.48971,101100000.0
2006-08-29 07:55:00,2.48969,2.49061,2.48921,2.49035,112500000.0
2006-08-29 08:00:00,2.49032,2.49079,2.4897,2.48978,144000000.0
2006-08-29 08:05:00,2.48869,2.4895,2.48869,2.48881,85800000.0
2006-08-29 08:10:00,2.48887,2.48887,2.48451,2.48861,116700000.0
2006-08-29 08:15:00,2.4884,2.48894,2.48785,2.48832,132300000.0
2006-08-29 08:20:00,2.48833,2.48898,2.48775,2.48842,93300000.0
2006-08-29 08:25:00,2.48813,2.4889,2.48773,2.48784,117000000.0
2006-08-29 08:30:00,2.48818,2.48895,2.48747,2.48895,175200000.0
2006-08-29 08:35:00,2.48847,2.48884,2.48753,2.48884,183000000.0
2006-08-29 08:40:00,2.48882,2.48951,2.48788,2.48948,167400000.0
2006-08-29 08:45:00,2.48917,2.48962,2.4887,2.48917,129700000.0
2006-08-29 08:50:00,2.48899,2.48982,2.48827,2.48963,179400000.0
2006-08-29 08:55:00,2.48931,2.4899,2.48729,2.48944,151800000.0
2006-08-29 09:00:00,2.48972,2.49003,2.48855,2.48888,156000000.0
2006-08-29 09:05:00,2.48888,2.48963,2.48825,2.48905,155700000.0
2006-08-29 09:10:00,2.48943,2.48971,2.48736,2.4894,148200000.0
2006-08-29 09:15:00,2.48931,2.49144,2.48895,2.49144,159900000.0
2006-08-29 09:20:00,2.49042,2.49118,2.4893,2.49015,155700000.0
2006-08-29 09:25:00,2.48949,2.4908,2.48949,2.49045,179100000.0
2006-08-29 09:30:00,2.49001,2.49035,2.4891,2.48926,140400000.0
2006-08-29 09:35:00,2.48946,2.48986,2.48896,2.48919,105000000.0
2006-08-29 09:40:00,2.48877,2.48976,2.48773,2.48941,147300000.0
2006-08-29 09:45:00,2.4894,2.49064,2.48932,2.49011,124500000.0
2006-08-29 09:50:00,2.49023,2.4908,2.4874,2.48989,163800000.0
2006-08-29 09:55:00,2.49009,2.4908,2.48954,2.48971,151500000.0
2006-08-29 10:00:00,2.48917,2.49003,2.48882,2.49003,179400000.0
2006-08-29 10:05:00,2.48972,2.49183,2.48972,2.49076,159300000.0
2006-08-29 10:10:00,2.49131,2.49307,2.49063,2.4929,112500000.0
2006-08-29 10:15:00,2.49275,2.49314,2.49191,2.4923,194400000.0
2006-08-29 10:20:00,2.49242,2.49337,2.49169,2.4929,171600000.0
2006-08-29 10:25:00,2.49356,2.49456,2.49337,2.49416,163200000.0
2006-08-29 10:30:00,2.49501,2.49546,2.49425,2.49498,171300000.0
2006-08-29 10:35:00,2.49487,2.49555,2.4945,2.4946,155400000.0
2006-08-29 10:40:00,2.49475,2.4949,2.49352,2.49465,167400000.0
2006-08-29 10:45:00,2.49445,2.49492,2.49373,2.49475,179400000.0
2006-08-29 10:50:00,2.49392,2.49564,2.49306,2.49505,155100000.0
2006-08-29 10:55:00,2.49448,2.49531,2.49273,2.49435,159300000.0
2006-08-29 11:00:00,2.49437,2.49521,2.49349,2.49492,175200000.0
2006-08-29 11:05:00,2.49518,2.49577,2.49395,2.49417,140400000.0
2006-08-29 11:10:00,2.49439,2.49471,2.49369,2.49405,124200000.0
2006-08-29 11:15:00,2.4942,2.49521,2.49399,2.49497,147900000.0
2006-08-29 11:20:00,2.49495,2.49499,2.49362,2.49408,144000000.0
2006-08-29 11:25:00,2.49438,2.49485,2.49269,2.49269,159600000.0
2006-08-29 11:30:00,2.49319,2.49319,2.49104,2.49166,140100000.0
2006-08-29 11:35:00,2.49178,2.49232,2.49103,2.49153,159300000.0
2006-08-29 11:40:00,2.49147,2.49348,2.49099,2.49283,155700000.0
2006-08-29 11:45:00,2.49345,2.49345,2.49199,2.49264,171600000.0
2006-08-29 11:50:00,2.4927,2.49301,2.49093,2.49163,152100000.0
2006-08-29 11:55:00,2.49054,2.49118,2.48911,2.48983,163800000.0
2006-08-29 12:00:00,2.48988,2.49029,2.4884,2.48874,175200000.0
2006-08-29 12:05:00,2.48889,2.48919,2.48777,2.48855,151200000.0
2006-08-29 12:10:00,2.48862,2.48949,2.48822,2.48948,151800000.0
2006-08-29 12:15:00,2.48919,2.48992,2.48818,2.48827,148200000.0
2006-08-29 12:20:00,2.4881,2.4896,2.48751,2.48924,159900000.0
2006-08-29 12:25:00,2.48932,2.49011,2.48859,2.48951,159300000.0
2006-08-29 12:30:00,2.48973,2.49,2.48833,2.48868,190500000.0
2006-08-29 12:35:00,2.4886,2.48917,2.48765,2.48794,140400000.0
2006-08-29 12:40:00,2.48867,2.4892,2.48815,2.48866,151800000.0
2006-08-29 12:45:00,2.48842,2.48927,2.48822,2.48885,154700000.0
2006-08-29 12:50:00,2.48902,2.4895,2.4885,2.48877,171300000.0
2006-08-29 12:55:00,2.48858,2.48919,2.48726,2.4878,155700000.0
2006-08-29 13:00:00,2.4877,2.48803,2.48716,2.48759,159300000.0
2006-08-29 13:05:00,2.48754,2.48818,2.48681,2.48681,140100000.0
2006-08-29 13:10:00,2.48754,2.48874,2.48733,2.48846,132600000.0
2006-08-29 13:15:00,2.4887,2.4887,2.48727,2.48808,117000000.0
2006-08-29 13:20:00,2.48752,2.48785,2.48669,2.48738,151800000.0
2006-08-29 13:25:00,2.48747,2.48864,2.48747,2.48813,116700000.0
2006-08-29 13:30:00,2.48831,2.48906,2.48791,2.48886,318600000.0
2006-08-29 13:35:00,2.48849,2.48892,2.48789,2.48797,381000000.0
2006-08-29 13:40:00,2.48816,2.48889,2.48782,2.48799,394700000.0
2006-08-29 13:45:00,2.48777,2.48891,2.48752,2.48846,670200000.0
2006-08-29 13:50:00,2.4882,2.48862,2.4871,2.48732,751900000.0
2006-08-29 13:55:00,2.487,2.4875,2.48677,2.48719,568200000.0
2006-08-29 14:00:00,2.48691,2.48714,2.48618,2.48636,473300000.0
2006-08-29 14:05:00,2.48652,2.48675,2.4856,2.48575,658800000.0
2006-08-29 14:10:00,2.48558,2.48645,2.4851,2.4851,451800000.0
2006-08-29 14:15:00,2.48558,2.48621,2.48515,2.48607,497400000.0
2006-08-29 14:20:00,2.4856,2.48622,2.48517,2.48592,612300000.0
2006-08-29 14:25:00,2.48606,2.48649,2.48537,2.48585,804900000.0
2006-08-29 14:30:00,2.48567,2.48608,2.48532,2.48542,922400000.0
2006-08-29 14:35:00,2.48591,2.48633,2.48549,2.48588,657600000.0
2006-08-29 14:40:00,2.48598,2.48643,2.48486,2.4852,659900000.0
2006-08-29 14:45:00,2.48503,2.48544,2.48449,2.48508,473900000.0
2006-08-29 14:50:00,2.485,2.48548,2.48458,2.48472,324100000.0
2006-08-29 14:55:00,2.48501,2.48533,2.48394,2.48431,478800000.0
2006-08-29 15:00:00,2.48476,2.48541,2.48426,2.4845,330600000.0
2006-08-29 15:05:00,2.48442,2.4851,2.48406,2.48421,633200000.0
2006-08-29 15:10:00,2.48456,2.48595,2.48428,2.48592,681000000.0
2006-08-29 15:15:00,2.48581,2.48603,2.48505,2.48528,647600000.0
2006-08-29 15:20:00,2.48512,2.48545,2.48429,2.4847,652400000.0
2006-08-29 15:25:00,2.48505,2.48613,2.48165,2.48531,1014900000.0
2006-08-29 15:30:00,2.48111,2.48553,2.48111,2.48501,722700000.0
2006-08-29 15:35:00,2.4853,2.48632,2.4848,2.48561,695700000.0
2006-08-29 15:40:00,2.48578,2.48698,2.48522,2.48652,1027200000.0
2006-08-29 15:45:00,2.48638,2.48673,2.48546,2.48546,865200000.0
2006-08-29 15:50:00,2.4857,2.48647,2.48544,2.48647,824000000.0
2006-08-29 15:55:00,2.48639,2.48681,2.48401,2.4841,891000000.0
2006-08-29 16:00:00,2.48531,2.4881,2.48473,2.4864,1001600000.0
2006-08-29 16:05:00,2.4868,2.48695,2.48391,2.48439,733800000.0
2006-08-29 16:10:00,2.48432,2.48604,2.48424,2.48604,661100000.0
2006-08-29 16:15:00,2.48556,2.48737,2.48536,2.48737,968000000.0
2006-08-29 16:20:00,2.48689,2.48721,2.48468,2.48569,1009400000.0
2006-08-29 16:25:00,2.48612,2.48628,2.48472,2.48528,957800000.0
2006-08-29 16:30:00,2.48523,2.48763,2.48456,2.48701,867900000.0
2006-08-29 16:35:00,2.48688,2.4877,2.48647,2.48737,942300000.0
2006-08-29 16:40:00,2.48731,2.48784,2.48676,2.48752,751200000.0
2006-08-29 16:45:00,2.48786,2.48805,2.48613,2.48658,882800000.0
2006-08-29 16:50:00,2.48657,2.48657,2.48388,2.4842,673800000.0
2006-08-29 16:55:00,2.4849,2.48765,2.48449,2.48739,921300000.0
2006-08-29 17:00:00,2.48747,2.489,2.48651,2.4882,999800000.0
2006-08-29 17:05:00,2.48841,2.4886,2.48667,2.48691,911700000.0
2006-08-29 17:10:00,2.48677,2.48761,2.48647,2.48732,607600000.0
2006-08-29 17:15:00,2.48698,2.48746,2.48526,2.48573,764100000.0
2006-08-29 17:20:00,2.4858,2.48627,2.48516,2.48598,635100000.0
2006-08-29 17:25:00,2.4867,2.48773,2.4867,2.48747,556200000.0
2006-08-29 17:30:00,2.48749,2.48847,2.48717,2.4873,1275800000.0
2006-08-29 17:35:00,2.48732,2.48732,2.48517,2.48544,348800000.0
2006-08-29 17:40:00,2.4852,2.48585,2.48216,2.48357,975500000.0
2006-08-29 17:45:00,2.4831,2.48498,2.4831,2.48465,1336800000.0
2006-08-29 17:50:00,2.48475,2.48543,2.48433,2.48486,1149800000.0
2006-08-29 17:55:00,2.48513,2.48526,2.48409,2.48499,518500000.0
2006-08-29 18:00:00,2.48515,2.48547,2.48353,2.48375,965400000.0
2006-08-29 18:05:00,2.48388,2.48453,2.48361,2.48409,937700000.0
2006-08-29 18:10:00,2.48369,2.48467,2.48369,2.48428,804500000.0
2006-08-29 18:15:00,2.48432,2.48513,2.48403,2.48463,892600000.0
2006-08-29 18:20:00,2.48524,2.48554,2.48456,2.48479,1007300000.0
2006-08-29 18:25:00,2.48479,2.48533,2.48409,2.48441,698200000.0
2006-08-29 18:30:00,2.48421,2.48492,2.48393,2.48489,772300000.0
2006-08-29 18:35:00,2.48468,2.48517,2.48414,2.48462,892600000.0
2006-08-29 18:40:00,2.48484,2.48516,2.48428,2.48436,1080100000.0
2006-08-29 18:45:00,2.4848,2.48553,2.48463,2.485,716700000.0
2006-08-29 18:50:00,2.48531,2.48547,2.4846,2.48483,751500000.0
2006-08-29 18:55:00,2.4848,2.48675,2.48443,2.48665,556200000.0
2006-08-29 19:00:00,2.48643,2.48729,2.48627,2.48627,744300000.0
2006-08-29 19:05:00,2.48668,2.48668,2.48551,2.48568,218400000.0
2006-08-29 19:10:00,2.48552,2.48636,2.48509,2.48583,284400000.0
2006-08-29 19:15:00,2.48615,2.48649,2.48573,2.48596,291300000.0
2006-08-29 19:20:00,2.48582,2.48618,2.4852,2.48604,330900000.0
2006-08-29 19:25:00,2.48614,2.48701,2.48573,2.48656,536000000.0
2006-08-29 19:30:00,2.48662,2.48757,2.48636,2.4869,186900000.0
2006-08-29 19:35:00,2.48709,2.48763,2.48673,2.48724,233700000.0
2006-08-29 19:40:00,2.4873,2.48778,2.48701,2.48727,420000000.0
2006-08-29 19:45:00,2.48695,2.48796,2.4866,2.48707,261000000.0
2006-08-29 19:50:00,2.48731,2.48843,2.48695,2.48803,280800000.0
2006-08-29 19:55:00,2.48767,2.48804,2.48588,2.48607,357600000.0
2006-08-29 20:00:00,2.48642,2.48767,2.48572,2.48688,179400000.0
2006-08-29 20:05:00,2.48771,2.48856,2.48733,2.48815,226200000.0
2006-08-29 20:10:00,2.4881,2.48884,2.485,2.48766,257100000.0
2006-08-29 20:15:00,2.48858,2.49005,2.48516,2.48591,190800000.0
2006-08-29 20:20:00,2.48561,2.48575,2.48359,2.48458,186900000.0
2006-08-29 20:25:00,2.48387,2.48505,2.4826,2.48448,221700000.0
2006-08-29 20:30:00,2.48423,2.48595,2.48404,2.48528,195000000.0
2006-08-29 20:35:00,2.48538,2.48689,2.48493,2.48643,194100000.0
2006-08-29 20:40:00,2.48596,2.48729,2.48577,2.48691,214500000.0
2006-08-29 20:45:00,2.48701,2.48742,2.48517,2.48597,147900000.0
2006-08-29 20:50:00,2.48614,2.4869,2.48572,2.48619,162500000.0
2006-08-29 20:55:00,2.48598,2.48643,2.48486,2.48517,178800000.0
2006-08-29 21:00:00,2.48528,2.48565,2.48402,2.48449,176800000.0
2006-08-29 21:05:00,2.48436,2.48458,2.48339,2.48386,140400000.0
2006-08-29 21:10:00,2.48387,2.48456,2.48365,2.48388,85800000.0
2006-08-29 21:15:00,2.48382,2.48502,2.48354,2.48459,159300000.0
2006-08-29 21:20:00,2.48428,2.48512,2.48352,2.48434,325400000.0
2006-08-29 21:25:00,2.48428,2.48488,2.4837,2.48442,201500000.0
2006-08-29 21:30:00,2.48453,2.485,2.48369,2.48455,205800000.0
2006-08-29 21:35:00,2.48465,2.48515,2.48415,2.48479,159600000.0
2006-08-29 21:40:00,2.48435,2.48489,2.48385,2.4841,240500000.0
2006-08-29 21:45:00,2.48429,2.48431,2.48285,2.48344,152100000.0
2006-08-29 21:50:00,2.48348,2.48428,2.48331,2.48393,136500000.0
2006-08-29 21:55:00,2.48371,2.4844,2.48341,2.48375,272400000.0
2006-08-29 22:00:00,2.48374,2.48404,2.48305,2.48305,175200000.0
2006-08-29 22:05:00,2.48413,2.48426,2.48321,2.48362,144000000.0
2006-08-29 22:10:00,2.48353,2.48415,2.48322,2.48356,89700000.0
2006-08-29 22:15:00,2.48373,2.48411,2.48316,2.48339,109200000.0
2006-08-29 22:20:00,2.48337,2.484,2.48328,2.48376,55900000.0
2006-08-29 22:25:00,2.48384,2.48405,2.48298,2.48374,175500000.0
2006-08-29 22:30:00,2.48353,2.48394,2.48305,2.48333,217800000.0
2006-08-29 22:35:00,2.48338,2.48404,2.48296,2.4835,89400000.0
2006-08-29 22:40:00,2.48362,2.484,2.48286,2.48354,186900000.0
2006-08-29 22:45:00,2.48341,2.48357,2.48284,2.48297,58200000.0
2006-08-29 22:50:00,2.48306,2.48376,2.48276,2.48375,108000000.0
2006-08-29 22:55:00,2.48364,2.484,2.48297,2.48302,179400000.0
2006-08-29 23:20:00,2.48333,2.48388,2.48276,2.48322,85800000.0
2006-08-29 23:25:00,2.48277,2.48333,2.48252,2.48252,96900000.0
2006-08-29 23:30:00,2.48283,2.48309,2.48218,2.48246,128700000.0
2006-08-29 23:35:00,2.48213,2.4832,2.48181,2.48262,202200000.0
2006-08-29 23:40:00,2.48294,2.48326,2.48192,2.48222,150500000.0
2006-08-29 23:45:00,2.48209,2.48286,2.48176,2.48281,74100000.0
2006-08-29 23:50:00,2.48242,2.48402,2.48224,2.48401,46800000.0
2006-08-29 23:55:00,2.48396,2.48421,2.48275,2.48339,167400000.0
2006-08-30 00:00:00,2.48367,2.48424,2.4836,2.48398,31200000.0
2006-08-30 00:05:00,2.4834,2.48392,2.483,2.48371,77700000.0
2006-08-30 00:10:00,2.48367,2.48418,2.48317,2.48353,62400000.0
2006-08-30 00:15:00,2.48339,2.48416,2.48299,2.48359,127100000.0
2006-08-30 00:20:00,2.48382,2.48431,2.48362,2.48406,38700000.0
2006-08-30 00:25:00,2.48366,2.48457,2.48366,2.48428,66300000.0
2006-08-30 00:30:00,2.48434,2.48487,2.48377,2.48377,132600000.0
2006-08-30 00:35:00,2.48376,2.48434,2.48324,2.48367,170700000.0
2006-08-30 00:40:00,2.48374,2.48427,2.48327,2.48367,144000000.0
2006-08-30 00:45:00,2.48431,2.48522,2.4836,2.48502,128400000.0
2006-08-30 00:50:00,2.48437,2.48544,2.48344,2.48495,186900000.0
2006-08-30 00:55:00,2.48497,2.48613,2.4843,2.4856,306500000.0
2006-08-30 01:00:00,2.48564,2.48659,2.48472,2.48612,311400000.0
2006-08-30 01:05:00,2.48615,2.48646,2.48551,2.4857,109200000.0
2006-08-30 01:10:00,2.48583,2.48583,2.4813,2.48247,101400000.0
2006-08-30 01:15:00,2.48457,2.4869,2.48428,2.48646,120900000.0
2006-08-30 01:20:00,2.48669,2.48758,2.48616,2.48664,117000000.0
2006-08-30 01:25:00,2.48616,2.4868,2.48601,2.48606,88100000.0
2006-08-30 01:30:00,2.486,2.48632,2.48558,2.48632,115500000.0
2006-08-30 01:35:00,2.48559,2.48643,2.48529,2.48581,112500000.0
2006-08-30 01:40:00,2.4864,2.48689,2.48598,2.48649,97200000.0
2006-08-30 01:45:00,2.48639,2.48712,2.48576,2.48686,159600000.0
2006-08-30 01:50:00,2.4868,2.48727,2.48558,2.48628,144000000.0
2006-08-30 01:55:00,2.48699,2.48706,2.48615,2.48678,198900000.0
2006-08-30 02:00:00,2.487,2.48776,2.48677,2.48734,135900000.0
2006-08-30 02:05:00,2.48683,2.4879,2.48673,2.48708,159300000.0
2006-08-30 02:10:00,2.48717,2.48758,2.48644,2.48668,163200000.0
2006-08-30 02:15:00,2.48668,2.4871,2.48589,2.48611,147900000.0
2006-08-30 02:20:00,2.48626,2.48811,2.48626,2.48713,136500000.0
2006-08-30 02:25:00,2.48723,2.48782,2.4867,2.48757,136500000.0
2006-08-30 02:30:00,2.48715,2.48771,2.4867,2.48711,131700000.0
2006-08-30 02:35:00,2.48714,2.48727,2.4863,2.4871,159600000.0
2006-08-30 02:40:00,2.48637,2.48719,2.48607,2.48689,117000000.0
2006-08-30 02:45:00,2.48704,2.48746,2.48606,2.48655,144300000.0
2006-08-30 02:50:00,2.48625,2.48692,2.48548,2.48569,152100000.0
2006-08-30 02:55:00,2.48514,2.48612,2.48193,2.48582,124800000.0
2006-08-30 03:00:00,2.48535,2.48602,2.48452,2.48512,142400000.0
2006-08-30 03:05:00,2.48549,2.48579,2.48492,2.48524,132600000.0
2006-08-30 03:10:00,2.48507,2.4862,2.48507,2.48556,132300000.0
2006-08-30 03:15:00,2.48661,2.48698,2.48591,2.48637,120900000.0
2006-08-30 03:20:00,2.48751,2.48965,2.48719,2.4887,150500000.0
2006-08-30 03:25:00,2.48865,2.48905,2.48777,2.48866,156000000.0
2006-08-30 03:30:00,2.4862,2.48688,2.48507,2.48507,163800000.0
2006-08-30 03:35:00,2.48608,2.48683,2.48548,2.48558,167400000.0
2006-08-30 03:40:00,2.48513,2.48542,2.4842,2.48463,133300000.0
2006-08-30 03:45:00,2.48488,2.48576,2.48436,2.48576,151200000.0
2006-08-30 03:50:00,2.48588,2.48696,2.48519,2.48646,175500000.0
2006-08-30 03:55:00,2.48692,2.48734,2.48626,2.48663,151800000.0
2006-08-30 04:00:00,2.48653,2.48705,2.48607,2.48673,117000000.0
2006-08-30 04:05:00,2.48702,2.48756,2.48475,2.48665,163200000.0
2006-08-30 04:10:00,2.48674,2.4876,2.48661,2.48678,141700000.0
2006-08-30 04:15:00,2.48655,2.48799,2.48654,2.48753,128700000.0
2006-08-30 04:20:00,2.48756,2.48815,2.48723,2.48757,108900000.0
2006-08-30 04:25:00,2.48784,2.48792,2.48658,2.48666,163500000.0
2006-08-30 04:30:00,2.48739,2.4875,2.48617,2.48662,151500000.0
2006-08-30 04:35:00,2.48715,2.48788,2.48659,2.4875,151800000.0
2006-08-30 04:40:00,2.48747,2.48791,2.48673,2.48726,135200000.0
2006-08-30 04:45:00,2.48701,2.48787,2.48656,2.48784,135900000.0
2006-08-30 04:50:00,2.48785,2.488,2.48689,2.48769,70200000.0
2006-08-30 04:55:00,2.48787,2.48841,2.48751,2.48833,174900000.0
2006-08-30 05:00:00,2.48816,2.48849,2.48737,2.48783,149500000.0
2006-08-30 05:05:00,2.48784,2.48834,2.48778,2.48834,27300000.0
2006-08-30 05:10:00,2.4877,2.48876,2.48759,2.48841,66000000.0
2006-08-30 05:15:00,2.48858,2.48921,2.48762,2.48888,148200000.0
2006-08-30 05:20:00,2.48868,2.4899,2.48834,2.48951,163800000.0
2006-08-30 05:25:00,2.48947,2.48996,2.48925,2.48955,58500000.0
2006-08-30 05:30:00,2.49017,2.49099,2.49,2.4907,31200000.0
2006-08-30 05:35:00,2.4905,2.49113,2.48868,2.49029,150500000.0
2006-08-30 05:40:00,2.49035,2.49069,2.48993,2.4904,97500000.0
2006-08-30 05:45:00,2.48989,2.49025,2.48934,2.48987,54600000.0
2006-08-30 05:50:00,2.48999,2.49013,2.48923,2.48945,108600000.0
2006-08-30 05:55:00,2.48941,2.49034,2.48904,2.48981,159900000.0
2006-08-30 06:00:00,2.4901,2.4903,2.4892,2.48935,132600000.0
2006-08-30 06:05:00,2.49004,2.4904,2.48628,2.48952,112800000.0
2006-08-30 06:10:00,2.48903,2.49009,2.48903,2.48976,100800000.0
2006-08-30 06:15:00,2.48996,2.49051,2.48916,2.49033,120300000.0
2006-08-30 06:20:00,2.49027,2.49038,2.48964,2.48972,85800000.0
2006-08-30 06:25:00,2.48997,2.49087,2.48997,2.49028,150800000.0
2006-08-30 06:30:00,2.49065,2.49134,2.49015,2.49106,174600000.0
2006-08-30 06:35:00,2.49112,2.4917,2.49059,2.49114,147900000.0
2006-08-30 06:40:00,2.49181,2.49206,2.48882,2.49094,148200000.0
2006-08-30 06:45:00,2.49126,2.49169,2.4909,2.4914,128700000.0
2006-08-30 06:50:00,2.49167,2.49167,2.49073,2.49097,62400000.0
2006-08-30 06:55:00,2.49132,2.49164,2.49072,2.49078,132000000.0
2006-08-30 07:00:00,2.4911,2.49159,2.49083,2.49092,97200000.0
2006-08-30 07:05:00,2.4913,2.49163,2.49069,2.49089,175500000.0
2006-08-30 07:10:00,2.49119,2.49162,2.49065,2.49065,136500000.0
2006-08-30 07:15:00,2.49143,2.49176,2.49084,2.49146,112500000.0
2006-08-30 07:20:00,2.49144,2.49144,2.49048,2.49072,132600000.0
2006-08-30 07:25:00,2.49109,2.49116,2.48815,2.49032,120900000.0
2006-08-30 07:30:00,2.49,2.49148,2.49,2.49085,152100000.0
2006-08-30 07:35:00,2.49103,2.49234,2.49045,2.49234,159600000.0
2006-08-30 07:40:00,2.49193,2.49246,2.4911,2.49187,163800000.0
2006-08-30 07:45:00,2.49258,2.49258,2.49015,2.49089,156000000.0
2006-08-30 07:50:00,2.49066,2.49214,2.49021,2.49117,175500000.0
2006-08-30 07:55:00,2.49136,2.49196,2.49044,2.49122,143700000.0
2006-08-30 08:00:00,2.49129,2.49129,2.4895,2.49039,178500000.0
2006-08-30 08:05:00,2.4905,2.49089,2.48989,2.49031,152100000.0
2006-08-30 08:10:00,2.49023,2.49089,2.48743,2.48986,151800000.0
2006-08-30 08:15:00,2.48969,2.48969,2.48858,2.48934,159300000.0
2006-08-30 08:20:00,2.48967,2.48975,2.48872,2.4893,152100000.0
2006-08-30 08:25:00,2.48914,2.48983,2.48895,2.48982,151200000.0
2006-08-30 08:30:00,2.48925,2.49072,2.48908,2.49007,175500000.0
2006-08-30 08:35:00,2.4898,2.49013,2.48891,2.48973,97500000.0
2006-08-30 08:40:00,2.48944,2.49034,2.48905,2.49005,167400000.0
2006-08-30 08:45:00,2.49012,2.49106,2.48966,2.49045,158000000.0
2006-08-30 08:50:00,2.4905,2.491,2.48887,2.4891,179100000.0
2006-08-30 08:55:00,2.4889,2.48973,2.48722,2.48913,151500000.0
2006-08-30 09:00:00,2.48906,2.4907,2.48892,2.48954,156000000.0
2006-08-30 09:05:00,2.48973,2.49001,2.48859,2.48891,156000000.0
2006-08-30 09:10:00,2.48867,2.48957,2.48799,2.48918,147900000.0
2006-08-30 09:15:00,2.48838,2.49086,2.48809,2.49053,101100000.0
2006-08-30 09:20:00,2.49089,2.49127,2.48941,2.49052,155700000.0
2006-08-30 09:25:00,2.49058,2.49163,2.48976,2.49149,179100000.0
2006-08-30 09:30:00,2.49138,2.49262,2.49123,2.49208,140400000.0
2006-08-30 09:35:00,2.4924,2.49304,2.49161,2.49304,163800000.0
2006-08-30 09:40:00,2.49262,2.49301,2.49129,2.49174,147900000.0
2006-08-30 09:45:00,2.49206,2.49206,2.4892,2.48927,151800000.0
2006-08-30 09:50:00,2.48871,2.48963,2.48741,2.4885,163200000.0
2006-08-30 09:55:00,2.48891,2.48968,2.4886,2.48897,152100000.0
2006-08-30 10:00:00,2.48847,2.48995,2.48827,2.48923,178500000.0
2006-08-30 10:05:00,2.48948,2.48953,2.48838,2.48939,132300000.0
2006-08-30 10:10:00,2.48947,2.48971,2.48854,2.48943,144000000.0
2006-08-30 10:15:00,2.48952,2.48952,2.48829,2.48845,151800000.0
2006-08-30 10:20:00,2.48876,2.48978,2.4884,2.48931,171300000.0
2006-08-30 10:25:00,2.4897,2.49028,2.48915,2.48964,162200000.0
2006-08-30 10:30:00,2.49022,2.49037,2.48944,2.49012,171600000.0
2006-08-30 10:35:00,2.48947,2.49065,2.48925,2.48963,155400000.0
2006-08-30 10:40:00,2.48883,2.49022,2.48883,2.48977,167700000.0
2006-08-30 10:45:00,2.48988,2.49104,2.48929,2.49104,140400000.0
2006-08-30 10:50:00,2.49072,2.49152,2.48913,2.4903,155400000.0
2006-08-30 10:55:00,2.48953,2.4902,2.48751,2.48935,159900000.0
2006-08-30 11:00:00,2.48909,2.49054,2.48868,2.49012,175500000.0
2006-08-30 11:05:00,2.49004,2.49034,2.48919,2.48962,167700000.0
2006-08-30 11:10:00,2.49027,2.49057,2.48966,2.48997,163500000.0
2006-08-30 11:15:00,2.4901,2.4905,2.489,2.48909,117000000.0
2006-08-30 11:20:00,2.4887,2.4897,2.48846,2.48913,144000000.0
2006-08-30 11:25:00,2.48965,2.49002,2.48886,2.48986,159300000.0
2006-08-30 11:30:00,2.4896,2.4902,2.48865,2.48924,174600000.0
2006-08-30 11:35:00,2.48861,2.48928,2.48814,2.48866,159600000.0
2006-08-30 11:40:00,2.48866,2.48895,2.48777,2.48824,156000000.0
2006-08-30 11:45:00,2.48799,2.4886,2.48761,2.48823,128400000.0
2006-08-30 11:50:00,2.4887,2.48963,2.48844,2.48904,121900000.0
2006-08-30 11:55:00,2.48852,2.48964,2.48803,2.48876,163500000.0
2006-08-30 12:00:00,2.49069,2.49142,2.48936,2.49007,175200000.0
2006-08-30 12:05:00,2.49074,2.4921,2.49025,2.49179,151800000.0
2006-08-30 12:10:00,2.49214,2.49214,2.49026,2.49061,151800000.0
2006-08-30 12:15:00,2.49112,2.49122,2.49041,2.49111,148200000.0
2006-08-30 12:20:00,2.49088,2.49175,2.48973,2.48993,159600000.0
2006-08-30 12:25:00,2.4901,2.4908,2.48884,2.49002,159900000.0
2006-08-30 12:30:00,2.48985,2.49073,2.48943,2.49014,191100000.0
2006-08-30 12:35:00,2.48981,2.4903,2.48927,2.48944,113100000.0
2006-08-30 12:40:00,2.48948,2.49016,2.48921,2.48985,152100000.0
2006-08-30 12:45:00,2.4901,2.4906,2.48929,2.4894,154400000.0
2006-08-30 12:50:00,2.48981,2.48986,2.48875,2.48917,171300000.0
2006-08-30 12:55:00,2.48889,2.4891,2.48805,2.48864,156000000.0
2006-08-30 13:00:00,2.48873,2.49036,2.48856,2.48995,198900000.0
2006-08-30 13:05:00,2.48999,2.49147,2.48999,2.49091,179400000.0
2006-08-30 13:10:00,2.49123,2.49156,2.49046,2.49066,136200000.0
2006-08-30 13:15:00,2.49123,2.49178,2.49027,2.49051,144300000.0
2006-08-30 13:20:00,2.49086,2.49172,2.49045,2.49078,120600000.0
2006-08-30 13:25:00,2.49061,2.49108,2.48864,2.48905,174600000.0
2006-08-30 13:30:00,2.48841,2.48916,2.48796,2.48866,319500000.0
2006-08-30 13:35:00,2.48905,2.48973,2.48844,2.4893,354600000.0
2006-08-30 13:40:00,2.48934,2.48976,2.48875,2.48878,572400000.0
2006-08-30 13:45:00,2.48869,2.48907,2.48805,2.48881,668300000.0
2006-08-30 13:50:00,2.48876,2.48898,2.48781,2.48801,756000000.0
2006-08-30 13:55:00,2.48805,2.48889,2.48759,2.48843,567900000.0
2006-08-30 14:00:00,2.48873,2.49006,2.48856,2.48921,540600000.0
2006-08-30 14:05:00,2.48971,2.49063,2.48942,2.49026,657600000.0
2006-08-30 14:10:00,2.49016,2.4907,2.48982,2.49012,450900000.0
2006-08-30 14:15:00,2.49,2.49055,2.48915,2.48956,647200000.0
2006-08-30 14:20:00,2.48928,2.49038,2.48885,2.49004,611700000.0
2006-08-30 14:25:00,2.49025,2.49077,2.48948,2.49048,805800000.0
2006-08-30 14:30:00,2.49065,2.49163,2.48925,2.48959,1175000000.0
2006-08-30 14:35:00,2.48982,2.49026,2.48896,2.48968,657900000.0
2006-08-30 14:40:00,2.48964,2.48964,2.48847,2.48956,662700000.0
2006-08-30 14:45:00,2.48952,2.49085,2.48923,2.49023,475800000.0
2006-08-30 14:50:00,2.49079,2.49094,2.48913,2.49035,321800000.0
2006-08-30 14:55:00,2.48958,2.48996,2.48908,2.48937,400800000.0
2006-08-30 15:00:00,2.48967,2.48995,2.48828,2.48939,331500000.0
2006-08-30 15:05:00,2.48923,2.48966,2.48871,2.48916,634500000.0
2006-08-30 15:10:00,2.48828,2.4899,2.48801,2.48916,680000000.0
2006-08-30 15:15:00,2.48957,2.48969,2.4877,2.4891,650400000.0
2006-08-30 15:20:00,2.48846,2.48943,2.48788,2.48943,653300000.0
2006-08-30 15:25:00,2.48919,2.49039,2.48564,2.48946,1019700000.0
2006-08-30 15:30:00,2.48714,2.49028,2.48597,2.48939,725100000.0
2006-08-30 15:35:00,2.48907,2.48959,2.48842,2.48887,697500000.0
2006-08-30 15:40:00,2.48916,2.48956,2.48827,2.48913,1026900000.0
2006-08-30 15:45:00,2.48904,2.49027,2.48861,2.4895,867900000.0
2006-08-30 15:50:00,2.48974,2.49034,2.48875,2.48925,823700000.0
2006-08-30 15:55:00,2.4893,2.49001,2.48906,2.48934,855500000.0
2006-08-30 16:00:00,2.48941,2.4901,2.48897,2.48919,1005000000.0
2006-08-30 16:05:00,2.48957,2.49034,2.48939,2.49006,735900000.0
2006-08-30 16:10:00,2.4894,2.4902,2.48933,2.4897,552600000.0
2006-08-30 16:15:00,2.48998,2.49057,2.48962,2.49023,967400000.0
2006-08-30 16:20:00,2.49039,2.49137,2.48992,2.49014,1011000000.0
2006-08-30 16:25:00,2.48964,2.49025,2.48924,2.48985,956000000.0
2006-08-30 16:30:00,2.48975,2.49057,2.48961,2.49028,867900000.0
2006-08-30 16:35:00,2.49023,2.49067,2.48924,2.48988,940700000.0
2006-08-30 16:40:00,2.48946,2.4906,2.48941,2.4905,1004400000.0
2006-08-30 16:45:00,2.49059,2.49124,2.48981,2.49041,882500000.0
2006-08-30 16:50:00,2.49017,2.49113,2.49009,2.49075,671600000.0
2006-08-30 16:55:00,2.49074,2.49278,2.48751,2.49217,920600000.0
2006-08-30 17:00:00,2.49148,2.4921,2.49032,2.49032,1002300000.0
2006-08-30 17:05:00,2.4905,2.49091,2.49012,2.49034,689100000.0
2006-08-30 17:10:00,2.49036,2.49094,2.48939,2.49,649800000.0
2006-08-30 17:15:00,2.49036,2.49084,2.48949,2.49036,761900000.0
2006-08-30 17:20:00,2.49015,2.49073,2.48926,2.48954,635100000.0
2006-08-30 17:25:00,2.49013,2.49045,2.4893,2.48951,723200000.0
2006-08-30 17:30:00,2.48972,2.49054,2.48941,2.4901,1272200000.0
2006-08-30 17:35:00,2.49027,2.49052,2.48947,2.49018,348900000.0
2006-08-30 17:40:00,2.49036,2.49085,2.48786,2.49044,982600000.0
2006-08-30 17:45:00,2.49064,2.49064,2.48893,2.49046,1337300000.0
2006-08-30 17:50:00,2.49044,2.4912,2.49027,2.49095,1151000000.0
2006-08-30 17:55:00,2.49091,2.49111,2.49026,2.49062,497100000.0
2006-08-30 18:00:00,2.49034,2.49234,2.48996,2.49198,965700000.0
2006-08-30 18:05:00,2.49195,2.49217,2.49096,2.49189,937800000.0
2006-08-30 18:10:00,2.49183,2.49261,2.49152,2.49215,802300000.0
2006-08-30 18:15:00,2.49234,2.49319,2.49202,2.49287,1111400000.0
2006-08-30 18:20:00,2.4927,2.4932,2.49207,2.49251,1008200000.0
2006-08-30 18:25:00,2.49217,2.4929,2.49183,2.49286,701700000.0
2006-08-30 18:30:00,2.49279,2.49392,2.49232,2.49355,808700000.0
2006-08-30 18:35:00,2.4933,2.4933,2.49187,2.49212,866900000.0
2006-08-30 18:40:00,2.49125,2.49182,2.49,2.49078,1308700000.0
2006-08-30 18:45:00,2.49103,2.49171,2.49079,2.49149,681900000.0
2006-08-30 18:50:00,2.49116,2.49153,2.49035,2.49049,751800000.0
2006-08-30 18:55:00,2.49039,2.49107,2.48981,2.49022,629900000.0
2006-08-30 19:00:00,2.49096,2.49162,2.49059,2.49091,858900000.0
2006-08-30 19:05:00,2.491,2.49136,2.49069,2.49134,70200000.0
2006-08-30 19:10:00,2.49127,2.4915,2.49059,2.49126,288600000.0
2006-08-30 19:15:00,2.49102,2.49201,2.49021,2.49021,466500000.0
2006-08-30 19:20:00,2.48959,2.48996,2.48887,2.48932,330600000.0
2006-08-30 19:25:00,2.48966,2.48966,2.48872,2.48933,539900000.0
2006-08-30 19:30:00,2.48961,2.48969,2.48873,2.48885,187200000.0
2006-08-30 19:35:00,2.48902,2.48951,2.48864,2.48887,271700000.0
2006-08-30 19:40:00,2.48885,2.48987,2.48841,2.48962,446600000.0
2006-08-30 19:45:00,2.48964,2.49045,2.48905,2.48996,136500000.0
2006-08-30 19:50:00,2.49053,2.49209,2.49053,2.49154,171300000.0
2006-08-30 19:55:00,2.49163,2.49221,2.49153,2.49186,58500000.0
2006-08-30 20:00:00,2.49226,2.49257,2.49117,2.49142,179400000.0
2006-08-30 20:05:00,2.49217,2.4928,2.49134,2.49243,225600000.0
2006-08-30 20:10:00,2.49288,2.49304,2.49182,2.49215,224600000.0
2006-08-30 20:15:00,2.49168,2.49453,2.49147,2.49411,190800000.0
2006-08-30 20:20:00,2.49382,2.49476,2.49326,2.49438,186300000.0
2006-08-30 20:25:00,2.49427,2.49485,2.49283,2.49395,186600000.0
2006-08-30 20:30:00,2.49387,2.4944,2.49331,2.49353,155700000.0
2006-08-30 20:35:00,2.49409,2.4942,2.49314,2.4942,159900000.0
2006-08-30 20:40:00,2.49422,2.49438,2.4936,2.49396,179400000.0
2006-08-30 20:45:00,2.49398,2.49423,2.49338,2.49373,120600000.0
2006-08-30 20:50:00,2.49363,2.49418,2.49335,2.49339,117000000.0
2006-08-30 20:55:00,2.49351,2.49401,2.49302,2.49397,140100000.0
2006-08-30 21:00:00,2.49345,2.49462,2.49331,2.49462,163500000.0
2006-08-30 21:05:00,2.49393,2.49448,2.49298,2.49326,119600000.0
2006-08-30 21:10:00,2.49325,2.49364,2.49269,2.49305,116700000.0
2006-08-30 21:15:00,2.49349,2.49419,2.49329,2.49384,159900000.0
2006-08-30 21:20:00,2.49373,2.49415,2.49313,2.49373,179400000.0
2006-08-30 21:25:00,2.49391,2.49497,2.49374,2.494,276600000.0
2006-08-30 21:30:00,2.49398,2.49461,2.49365,2.49422,212000000.0
2006-08-30 21:35:00,2.494,2.49491,2.49373,2.49409,159600000.0
2006-08-30 21:40:00,2.49437,2.49478,2.49361,2.49411,206100000.0
2006-08-30 21:45:00,2.49384,2.49436,2.49339,2.49436,85500000.0
2006-08-30 21:50:00,2.49408,2.4944,2.49335,2.49383,144300000.0
2006-08-30 21:55:00,2.49389,2.4944,2.49344,2.49401,249300000.0
2006-08-30 22:00:00,2.49366,2.49455,2.49327,2.49425,261300000.0
2006-08-30 22:05:00,2.494,2.49479,2.49377,2.49479,171600000.0
2006-08-30 22:10:00,2.49436,2.49474,2.49353,2.49453,98800000.0
2006-08-30 22:15:00,2.49441,2.49477,2.4938,2.4943,109200000.0
2006-08-30 22:20:00,2.49454,2.49493,2.49383,2.49428,140400000.0
2006-08-30 22:25:00,2.49473,2.4949,2.49386,2.4946,202200000.0
2006-08-30 22:30:00,2.49434,2.49568,2.49419,2.49537,304900000.0
2006-08-30 22:35:00,2.49522,2.4957,2.49471,2.49487,58500000.0
2006-08-30 22:40:00,2.49445,2.49477,2.49362,2.49437,156000000.0
2006-08-30 22:45:00,2.49449,2.49499,2.49383,2.49451,151800000.0
2006-08-30 22:50:00,2.49466,2.49512,2.49444,2.49469,62400000.0
2006-08-30 22:55:00,2.49466,2.49551,2.49443,2.49493,116700000.0
2006-08-30 23:20:00,2.49464,2.49501,2.49388,2.49411,42900000.0
2006-08-30 23:25:00,2.49349,2.49422,2.4933,2.4942,93600000.0
2006-08-30 23:30:00,2.49389,2.4943,2.49344,2.49398,62400000.0
2006-08-30 23:35:00,2.4935,2.4943,2.49316,2.49362,89700000.0
2006-08-30 23:40:00,2.49423,2.49437,2.49229,2.49312,159900000.0
2006-08-30 23:45:00,2.49327,2.49364,2.49287,2.49333,31200000.0
2006-08-30 23:50:00,2.49335,2.494,2.49282,2.49294,133300000.0
2006-08-30 23:55:00,2.49266,2.4936,2.49251,2.4929,73800000.0
2006-08-31 00:00:00,2.49338,2.49372,2.49313,2.49372,27300000.0
2006-08-31 00:05:00,2.49341,2.49433,2.49328,2.49413,81600000.0
2006-08-31 00:10:00,2.49391,2.49461,2.49383,2.49443,58200000.0
2006-08-31 00:15:00,2.49435,2.49542,2.49389,2.49512,124800000.0
2006-08-31 00:20:00,2.49506,2.49594,2.49433,2.49493,141700000.0
2006-08-31 00:25:00,2.49584,2.49615,2.49447,2.49475,93000000.0
2006-08-31 00:30:00,2.49501,2.49553,2.49501,2.49537,31200000.0
2006-08-31 00:40:00,2.49531,2.49539,2.49413,2.49422,108900000.0
2006-08-31 00:45:00,2.49448,2.49483,2.49366,2.49381,66300000.0
2006-08-31 00:50:00,2.49336,2.49431,2.49278,2.49347,148200000.0
2006-08-31 00:55:00,2.49304,2.49375,2.49183,2.4919,306900000.0
2006-08-31 01:00:00,2.49135,2.49297,2.49133,2.49294,350400000.0
2006-08-31 01:05:00,2.49297,2.4931,2.49207,2.4925,128400000.0
2006-08-31 01:10:00,2.4929,2.4936,2.49279,2.49303,93600000.0
2006-08-31 01:15:00,2.49288,2.49354,2.49226,2.49283,93600000.0
2006-08-31 01:20:00,2.493,2.4934,2.49271,2.49339,104700000.0
2006-08-31 01:25:00,2.49301,2.49443,2.49258,2.49409,108900000.0
2006-08-31 01:30:00,2.49423,2.49452,2.49329,2.49386,171600000.0
2006-08-31 01:35:00,2.49375,2.49551,2.49323,2.4951,152100000.0
2006-08-31 01:40:00,2.49504,2.49558,2.49451,2.49539,136200000.0
2006-08-31 01:45:00,2.495,2.49544,2.49471,2.49493,113100000.0
2006-08-31 01:50:00,2.49467,2.4959,2.49424,2.4958,185000000.0
2006-08-31 01:55:00,2.49496,2.4955,2.49449,2.49523,101400000.0
2006-08-31 02:00:00,2.49537,2.49677,2.49516,2.49582,139800000.0
2006-08-31 02:05:00,2.49584,2.49811,2.49579,2.49746,159600000.0
2006-08-31 02:10:00,2.49747,2.49782,2.4958,2.49665,163200000.0
2006-08-31 02:15:00,2.49663,2.4985,2.4964,2.49736,120900000.0
2006-08-31 02:20:00,2.4969,2.49759,2.49598,2.49613,143000000.0
2006-08-31 02:25:00,2.49608,2.49708,2.49554,2.49628,163200000.0
2006-08-31 02:30:00,2.49655,2.49684,2.49563,2.49665,120600000.0
2006-08-31 02:35:00,2.49632,2.49755,2.49632,2.49728,120900000.0
2006-08-31 02:40:00,2.49756,2.49843,2.49691,2.49746,132300000.0
2006-08-31 02:45:00,2.49794,2.49794,2.49674,2.49712,54600000.0
2006-08-31 02:50:00,2.49731,2.49808,2.49686,2.49771,124800000.0
2006-08-31 02:55:00,2.49801,2.49826,2.49381,2.49706,151800000.0
2006-08-31 03:00:00,2.49684,2.49811,2.49662,2.49761,154100000.0
2006-08-31 03:05:00,2.49697,2.49789,2.49651,2.49655,151500000.0
2006-08-31 03:10:00,2.49651,2.49689,2.49544,2.49626,96600000.0
2006-08-31 03:15:00,2.49639,2.49727,2.49589,2.4966,163200000.0
2006-08-31 03:20:00,2.49648,2.49708,2.49574,2.49682,144000000.0
2006-08-31 03:25:00,2.49708,2.49743,2.4965,2.49708,155400000.0
2006-08-31 03:30:00,2.49692,2.49705,2.49575,2.4965,93300000.0
2006-08-31 03:35:00,2.49654,2.49654,2.4947,2.49489,93300000.0
2006-08-31 03:40:00,2.49486,2.49566,2.49474,2.4952,110500000.0
2006-08-31 03:45:00,2.49543,2.49607,2.49495,2.49578,108600000.0
2006-08-31 03:50:00,2.4952,2.49654,2.4952,2.49618,89400000.0
2006-08-31 03:55:00,2.49611,2.49665,2.49581,2.4963,151500000.0
2006-08-31 04:00:00,2.496,2.49671,2.49596,2.49638,138500000.0
2006-08-31 04:05:00,2.49635,2.49671,2.49592,2.49613,58500000.0
2006-08-31 04:10:00,2.49635,2.49658,2.49595,2.49617,56900000.0
2006-08-31 04:15:00,2.49656,2.49686,2.4958,2.496,97500000.0
2006-08-31 04:20:00,2.49603,2.49636,2.49519,2.49519,81600000.0
2006-08-31 04:25:00,2.49571,2.4963,2.49466,2.49491,162900000.0
2006-08-31 04:30:00,2.49481,2.4955,2.49444,2.49515,124800000.0
2006-08-31 04:35:00,2.4952,2.4952,2.49421,2.49472,107600000.0
2006-08-31 04:40:00,2.49485,2.49606,2.49467,2.49499,121600000.0
2006-08-31 04:45:00,2.49529,2.49591,2.49474,2.49589,136200000.0
2006-08-31 04:50:00,2.49522,2.49556,2.49491,2.4953,89100000.0
2006-08-31 04:55:00,2.49475,2.4958,2.49464,2.49522,144300000.0
2006-08-31 05:00:00,2.49556,2.49619,2.49514,2.49517,115400000.0
2006-08-31 05:05:00,2.49543,2.49659,2.49518,2.49613,120600000.0
2006-08-31 05:10:00,2.49626,2.49767,2.49575,2.49693,179100000.0
2006-08-31 05:15:00,2.49695,2.49763,2.4968,2.49697,146700000.0
2006-08-31 05:20:00,2.49703,2.4977,2.49647,2.49738,132300000.0
2006-08-31 05:25:00,2.4974,2.49803,2.49698,2.4975,128100000.0
2006-08-31 05:30:00,2.49749,2.49755,2.4968,2.49721,62400000.0
2006-08-31 05:35:00,2.4972,2.49824,2.4972,2.49803,62100000.0
2006-08-31 05:40:00,2.49764,2.49891,2.49725,2.49857,155700000.0
2006-08-31 05:45:00,2.49886,2.49968,2.49831,2.49916,136200000.0
2006-08-31 05:50:00,2.49889,2.50054,2.49819,2.49983,175500000.0
2006-08-31 05:55:00,2.49978,2.50028,2.49896,2.49908,159600000.0
2006-08-31 06:00:00,2.49949,2.49961,2.49761,2.49831,163800000.0
2006-08-31 06:05:00,2.49804,2.49916,2.49485,2.49818,171000000.0
2006-08-31 06:10:00,2.4981,2.49889,2.49786,2.49837,101400000.0
2006-08-31 06:15:00,2.49869,2.49941,2.49838,2.49917,124500000.0
2006-08-31 06:20:00,2.49914,2.4996,2.49821,2.49844,113100000.0
2006-08-31 06:25:00,2.49854,2.49997,2.49769,2.49976,141400000.0
2006-08-31 06:30:00,2.49931,2.50114,2.49897,2.50067,175500000.0
2006-08-31 06:35:00,2.50054,2.50094,2.49895,2.49967,114500000.0
2006-08-31 06:40:00,2.49967,2.49992,2.4991,2.4996,117000000.0
2006-08-31 06:45:00,2.4995,2.49982,2.49841,2.49913,159600000.0
2006-08-31 06:50:00,2.49898,2.49911,2.49802,2.49881,72900000.0
2006-08-31 06:55:00,2.49859,2.49922,2.49834,2.49869,163800000.0
2006-08-31 07:00:00,2.49901,2.49913,2.49796,2.49898,135600000.0
2006-08-31 07:05:00,2.49864,2.49981,2.49831,2.49949,174600000.0
2006-08-31 07:10:00,2.4993,2.49963,2.49865,2.49911,104700000.0
2006-08-31 07:15:00,2.4994,2.4994,2.49854,2.49855,124200000.0
2006-08-31 07:20:00,2.49836,2.49904,2.49791,2.49835,140400000.0
2006-08-31 07:25:00,2.49805,2.49831,2.49505,2.49718,147900000.0
2006-08-31 07:30:00,2.49691,2.49822,2.49683,2.49782,127100000.0
2006-08-31 07:35:00,2.49757,2.49805,2.49646,2.49695,159300000.0
2006-08-31 07:40:00,2.4967,2.49774,2.49654,2.49772,163500000.0
2006-08-31 07:45:00,2.49747,2.4979,2.49631,2.49693,155400000.0
2006-08-31 07:50:00,2.4967,2.4971,2.49586,2.49646,144000000.0
2006-08-31 07:55:00,2.4961,2.49656,2.49577,2.49639,144000000.0
2006-08-31 08:00:00,2.49668,2.49721,2.49627,2.49718,178800000.0
2006-08-31 08:05:00,2.49695,2.49766,2.49672,2.49737,151800000.0
2006-08-31 08:10:00,2.49701,2.49824,2.49353,2.49786,116400000.0
2006-08-31 08:15:00,2.49824,2.49952,2.4978,2.49946,159000000.0
2006-08-31 08:20:00,2.49931,2.5007,2.49876,2.49973,151500000.0
2006-08-31 08:25:00,2.49957,2.50117,2.49931,2.50036,151500000.0
2006-08-31 08:30:00,2.50044,2.50231,2.50042,2.50112,108900000.0
2006-08-31 08:35:00,2.50079,2.50182,2.50039,2.50182,183300000.0
2006-08-31 08:40:00,2.50137,2.50196,2.50055,2.50098,136500000.0
2006-08-31 08:45:00,2.50116,2.50117,2.49963,2.50047,151500000.0
2006-08-31 08:50:00,2.49985,2.49996,2.49891,2.49954,179100000.0
2006-08-31 08:55:00,2.49929,2.49974,2.49713,2.49909,151800000.0
2006-08-31 09:00:00,2.49868,2.49868,2.49606,2.49728,156000000.0
2006-08-31 09:05:00,2.497,2.49755,2.49631,2.49709,156000000.0
2006-08-31 09:10:00,2.4975,2.49833,2.49691,2.49763,137500000.0
2006-08-31 09:15:00,2.49761,2.49793,2.49636,2.49694,159900000.0
2006-08-31 09:20:00,2.4969,2.49782,2.49558,2.49691,156000000.0
2006-08-31 09:25:00,2.49681,2.49736,2.49613,2.49659,179100000.0
2006-08-31 09:30:00,2.49647,2.49726,2.49588,2.49672,140100000.0
2006-08-31 09:35:00,2.49722,2.49756,2.4958,2.49591,163800000.0
2006-08-31 09:40:00,2.49532,2.49661,2.49488,2.49634,148200000.0
2006-08-31 09:45:00,2.49656,2.4974,2.49574,2.49612,151500000.0
2006-08-31 09:50:00,2.49607,2.49672,2.49509,2.4966,163200000.0
2006-08-31 09:55:00,2.49679,2.49714,2.49554,2.49564,151500000.0
2006-08-31 10:00:00,2.49607,2.49653,2.49564,2.49599,140400000.0
2006-08-31 10:05:00,2.49571,2.49682,2.4957,2.49641,85800000.0
2006-08-31 10:10:00,2.496,2.49719,2.49599,2.49625,85500000.0
2006-08-31 10:15:00,2.49667,2.49701,2.49589,2.49589,151800000.0
2006-08-31 10:20:00,2.49589,2.49676,2.49545,2.49595,171300000.0
2006-08-31 10:25:00,2.49562,2.49684,2.49543,2.49632,131700000.0
2006-08-31 10:30:00,2.49636,2.49641,2.49554,2.49598,143700000.0
2006-08-31 10:35:00,2.49596,2.49675,2.49564,2.49634,89700000.0
2006-08-31 10:40:00,2.4958,2.49681,2.49548,2.49624,166500000.0
2006-08-31 10:45:00,2.49671,2.49715,2.49596,2.49688,148200000.0
2006-08-31 10:50:00,2.49714,2.49725,2.4957,2.49657,156000000.0
2006-08-31 10:55:00,2.49675,2.49722,2.49471,2.49617,159600000.0
2006-08-31 11:00:00,2.49602,2.49681,2.49584,2.49672,144000000.0
2006-08-31 11:05:00,2.49674,2.49689,2.49592,2.49679,128400000.0
2006-08-31 11:10:00,2.4964,2.49719,2.49586,2.49717,163500000.0
2006-08-31 11:15:00,2.49662,2.49739,2.49623,2.49671,116700000.0
2006-08-31 11:20:00,2.49662,2.49715,2.49554,2.49606,143700000.0
2006-08-31 11:25:00,2.49646,2.49676,2.49546,2.49591,159900000.0
2006-08-31 11:30:00,2.49539,2.49547,2.49439,2.49478,144300000.0
2006-08-31 11:35:00,2.49503,2.49624,2.49479,2.49564,159900000.0
2006-08-31 11:40:00,2.49592,2.49651,2.49551,2.49616,93600000.0
2006-08-31 11:45:00,2.49595,2.49659,2.49551,2.49612,144000000.0
2006-08-31 11:50:00,2.49601,2.49758,2.49563,2.49693,147900000.0
2006-08-31 11:55:00,2.49663,2.49708,2.4953,2.49577,163800000.0
2006-08-31 12:00:00,2.49568,2.49629,2.49522,2.496,136500000.0
2006-08-31 12:05:00,2.49566,2.49596,2.4949,2.49536,151200000.0
2006-08-31 12:10:00,2.49559,2.49601,2.49499,2.49566,152100000.0
2006-08-31 12:15:00,2.49542,2.49608,2.49522,2.49577,116700000.0
2006-08-31 12:20:00,2.49509,2.49696,2.49509,2.49633,159900000.0
2006-08-31 12:25:00,2.49648,2.49701,2.49602,2.49656,132600000.0
2006-08-31 12:30:00,2.49679,2.49692,2.49585,2.49638,190200000.0
2006-08-31 12:35:00,2.49659,2.49697,2.49595,2.49653,112800000.0
2006-08-31 12:40:00,2.4971,2.49713,2.49617,2.49645,85500000.0
2006-08-31 12:45:00,2.49632,2.49632,2.49473,2.49525,147600000.0
2006-08-31 12:50:00,2.49506,2.49607,2.49484,2.49598,171300000.0
2006-08-31 12:55:00,2.49576,2.49623,2.49496,2.49558,155700000.0
2006-08-31 13:00:00,2.49569,2.49631,2.49521,2.49584,198300000.0
2006-08-31 13:05:00,2.49602,2.49661,2.49527,2.49563,178800000.0
2006-08-31 13:10:00,2.49625,2.49625,2.49497,2.49571,144000000.0
2006-08-31 13:15:00,2.49584,2.49634,2.49483,2.49561,143700000.0
2006-08-31 13:20:00,2.49551,2.49578,2.49486,2.49518,124200000.0
2006-08-31 13:25:00,2.49481,2.49578,2.49431,2.49522,174900000.0
2006-08-31 13:30:00,2.49502,2.49566,2.49462,2.49523,318900000.0
2006-08-31 13:35:00,2.49566,2.49578,2.49445,2.49481,436200000.0
2006-08-31 13:40:00,2.49497,2.4952,2.49386,2.49439,571200000.0
2006-08-31 13:45:00,2.49486,2.49542,2.49411,2.49511,668000000.0
2006-08-31 13:50:00,2.49517,2.49632,2.49504,2.49632,587400000.0
2006-08-31 13:55:00,2.49623,2.49651,2.49509,2.49521,569100000.0
2006-08-31 14:00:00,2.49508,2.4959,2.49475,2.49488,412800000.0
2006-08-31 14:05:00,2.49499,2.49499,2.49348,2.49405,657000000.0
2006-08-31 14:10:00,2.49369,2.49416,2.49249,2.49249,451500000.0
2006-08-31 14:15:00,2.4932,2.49519,2.49309,2.4947,650100000.0
2006-08-31 14:20:00,2.4959,2.4967,2.49571,2.49639,611400000.0
2006-08-31 14:25:00,2.49651,2.4966,2.49487,2.49487,803800000.0
2006-08-31 14:30:00,2.49524,2.49699,2.49453,2.4957,1172400000.0
2006-08-31 14:35:00,2.49627,2.49753,2.49544,2.49652,657900000.0
2006-08-31 14:40:00,2.49636,2.49669,2.49539,2.4956,662700000.0
2006-08-31 14:45:00,2.49558,2.49597,2.49458,2.49543,475800000.0
2006-08-31 14:50:00,2.49507,2.49607,2.49333,2.49534,327600000.0
2006-08-31 14:55:00,2.49518,2.49554,2.49343,2.49394,479100000.0
2006-08-31 15:00:00,2.49419,2.49533,2.49375,2.49475,330600000.0
2006-08-31 15:05:00,2.49491,2.49528,2.49432,2.49452,632900000.0
2006-08-31 15:10:00,2.49463,2.49564,2.49416,2.49448,680400000.0
2006-08-31 15:15:00,2.49461,2.49507,2.49385,2.49446,648800000.0
2006-08-31 15:20:00,2.49478,2.49632,2.49443,2.49565,653700000.0
2006-08-31 15:25:00,2.49574,2.49631,2.49151,2.49542,1018000000.0
2006-08-31 15:30:00,2.49317,2.49602,2.49102,2.49507,723300000.0
2006-08-31 15:35:00,2.49468,2.495,2.49372,2.49419,697500000.0
2006-08-31 15:40:00,2.49453,2.49485,2.49207,2.4927,1026800000.0
2006-08-31 15:45:00,2.49299,2.49356,2.49267,2.49342,866700000.0
2006-08-31 15:50:00,2.49355,2.49431,2.49311,2.4932,824700000.0
2006-08-31 15:55:00,2.49263,2.49287,2.49131,2.4915,890300000.0
2006-08-31 16:00:00,2.49194,2.49253,2.49087,2.49191,1004700000.0
2006-08-31 16:05:00,2.49232,2.4928,2.49141,2.49213,733800000.0
2006-08-31 16:10:00,2.492,2.49362,2.49158,2.49359,762900000.0
2006-08-31 16:15:00,2.49353,2.49411,2.49306,2.49368,970500000.0
2006-08-31 16:20:00,2.4939,2.4939,2.4927,2.49337,1011300000.0
2006-08-31 16:25:00,2.49353,2.49371,2.49247,2.49317,956000000.0
2006-08-31 16:30:00,2.49287,2.49414,2.49227,2.49333,865800000.0
2006-08-31 16:35:00,2.49345,2.49422,2.49225,2.49256,941600000.0
2006-08-31 16:40:00,2.49217,2.49289,2.49164,2.49244,1003500000.0
2006-08-31 16:45:00,2.49207,2.49352,2.4917,2.49273,881500000.0
2006-08-31 16:50:00,2.49311,2.49489,2.49253,2.49415,674100000.0
2006-08-31 16:55:00,2.49374,2.49435,2.49003,2.49005,921200000.0
2006-08-31 17:00:00,2.48921,2.49204,2.4888,2.4915,1003400000.0
2006-08-31 17:05:00,2.49187,2.49298,2.49089,2.49232,912000000.0
2006-08-31 17:10:00,2.49253,2.49268,2.4913,2.49181,648500000.0
2006-08-31 17:15:00,2.49174,2.49298,2.49174,2.49253,760300000.0
2006-08-31 17:20:00,2.49245,2.49291,2.49169,2.492,633000000.0
2006-08-31 17:25:00,2.49207,2.49334,2.49207,2.49274,723600000.0
2006-08-31 17:30:00,2.49287,2.49359,2.49208,2.4927,1275500000.0
2006-08-31 17:35:00,2.49322,2.49355,2.4925,2.49349,351000000.0
2006-08-31 17:40:00,2.49354,2.49372,2.49271,2.49271,957900000.0
2006-08-31 17:45:00,2.49277,2.4935,2.49254,2.49295,1337900000.0
2006-08-31 17:50:00,2.49288,2.49319,2.49226,2.49287,1148200000.0
2006-08-31 17:55:00,2.4926,2.4933,2.49197,2.49232,527900000.0
2006-08-31 18:00:00,2.4925,2.49349,2.49219,2.49247,766800000.0
2006-08-31 18:05:00,2.49247,2.49352,2.49177,2.49265,937800000.0
2006-08-31 18:10:00,2.49252,2.4933,2.49231,2.49297,804500000.0
2006-08-31 18:15:00,2.49281,2.49339,2.492,2.49226,1110500000.0
2006-08-31 18:20:00,2.49216,2.49376,2.49212,2.49314,1005200000.0
2006-08-31 18:25:00,2.49359,2.49405,2.49293,2.49344,584400000.0
2006-08-31 18:30:00,2.49346,2.49386,2.49253,2.49301,809700000.0
2006-08-31 18:35:00,2.49288,2.49445,2.49288,2.49445,892500000.0
2006-08-31 18:40:00,2.49393,2.49425,2.49225,2.49399,1311500000.0
2006-08-31 18:45:00,2.49398,2.49506,2.49372,2.494,937400000.0
2006-08-31 18:50:00,2.49438,2.49582,2.49382,2.49547,448900000.0
2006-08-31 18:55:00,2.49525,2.49537,2.49364,2.49391,630600000.0
2006-08-31 19:00:00,2.49409,2.49458,2.49324,2.49445,860700000.0
2006-08-31 19:05:00,2.4945,2.49469,2.49364,2.49423,440400000.0
2006-08-31 19:10:00,2.49443,2.4952,2.49402,2.49437,315600000.0
2006-08-31 19:15:00,2.49419,2.49464,2.49352,2.49371,510600000.0
2006-08-31 19:20:00,2.49416,2.49416,2.49336,2.49374,85800000.0
2006-08-31 19:25:00,2.49406,2.49446,2.4937,2.49446,367000000.0
2006-08-31 19:30:00,2.49404,2.49521,2.49376,2.49378,186300000.0
2006-08-31 19:35:00,2.494,2.49432,2.49307,2.49314,273000000.0
2006-08-31 19:40:00,2.49348,2.49403,2.49308,2.49359,351000000.0
2006-08-31 19:45:00,2.49411,2.49447,2.49299,2.49397,260000000.0
2006-08-31 19:50:00,2.49468,2.49523,2.494,2.49496,280500000.0
2006-08-31 19:55:00,2.49518,2.4961,2.49463,2.4958,358200000.0
2006-08-31 20:00:00,2.49558,2.49589,2.49501,2.49523,179400000.0
2006-08-31 20:05:00,2.49582,2.49694,2.49547,2.49628,225900000.0
2006-08-31 20:10:00,2.49627,2.49663,2.49559,2.49598,257400000.0
2006-08-31 20:15:00,2.49593,2.49646,2.49494,2.4961,191100000.0
2006-08-31 20:20:00,2.49585,2.49634,2.49538,2.49566,144300000.0
2006-08-31 20:25:00,2.49615,2.49615,2.4944,2.49535,194700000.0
2006-08-31 20:30:00,2.49549,2.49579,2.49463,2.49518,193100000.0
2006-08-31 20:35:00,2.49517,2.49547,2.49423,2.4944,159900000.0
2006-08-31 20:40:00,2.49426,2.49494,2.49391,2.49494,214500000.0
2006-08-31 20:45:00,2.49515,2.49526,2.49446,2.49468,120900000.0
2006-08-31 20:50:00,2.49493,2.49585,2.4946,2.49527,132000000.0
2006-08-31 20:55:00,2.4956,2.49573,2.49353,2.49376,179400000.0
2006-08-31 21:00:00,2.49369,2.49373,2.49298,2.493,143700000.0
2006-08-31 21:05:00,2.49312,2.49393,2.49258,2.49344,174600000.0
2006-08-31 21:10:00,2.49359,2.49389,2.49249,2.49307,144000000.0
2006-08-31 21:15:00,2.49341,2.49345,2.49223,2.4924,128400000.0
2006-08-31 21:20:00,2.49186,2.49246,2.49146,2.49183,295500000.0
2006-08-31 21:25:00,2.49159,2.49262,2.49134,2.49259,275300000.0
2006-08-31 21:30:00,2.49174,2.49218,2.49117,2.49195,192100000.0
2006-08-31 21:35:00,2.4914,2.49225,2.4913,2.49225,58500000.0
2006-08-31 21:40:00,2.49223,2.49299,2.49189,2.49248,182000000.0
2006-08-31 21:45:00,2.49278,2.49278,2.4913,2.49206,120600000.0
2006-08-31 21:50:00,2.49199,2.49253,2.49171,2.49206,163800000.0
2006-08-31 21:55:00,2.49245,2.49302,2.49213,2.4927,279900000.0
2006-08-31 22:00:00,2.49304,2.49405,2.49242,2.49357,261000000.0
2006-08-31 22:05:00,2.49353,2.49445,2.49327,2.49415,117000000.0
2006-08-31 22:10:00,2.49418,2.49503,2.49366,2.49459,112800000.0
2006-08-31 22:15:00,2.49466,2.495,2.49399,2.4941,194100000.0
2006-08-31 22:20:00,2.49462,2.49519,2.49384,2.49414,193400000.0
2006-08-31 22:25:00,2.49384,2.49444,2.49347,2.49424,202500000.0
2006-08-31 22:30:00,2.49392,2.49471,2.49365,2.49438,155700000.0
2006-08-31 22:35:00,2.49444,2.49453,2.49357,2.49405,116100000.0
2006-08-31 22:40:00,2.49385,2.49428,2.49366,2.49371,58500000.0
2006-08-31 22:45:00,2.49362,2.49396,2.49286,2.49323,124500000.0
2006-08-31 22:50:00,2.4931,2.4936,2.49267,2.49324,136500000.0
2006-08-31 22:55:00,2.49274,2.49371,2.49248,2.4929,216800000.0
2006-08-31 23:35:00,2.49229,2.49271,2.48918,2.48996,101400000.0
2006-08-31 23:40:00,2.4899,2.49244,2.4899,2.49192,120600000.0
2006-08-31 23:45:00,2.4921,2.49274,2.4903,2.49187,159300000.0
2006-08-31 23:50:00,2.49181,2.49212,2.49146,2.4916,15600000.0
2006-08-31 23:55:00,2.49184,2.49221,2.49067,2.49101,135900000.0
2006-09-01 00:00:00,2.49124,2.49241,2.49042,2.49191,168800000.0
2006-09-01 00:05:00,2.49192,2.49262,2.49143,2.49227,62100000.0
2006-09-01 00:10:00,2.49217,2.49246,2.49166,2.49213,31200000.0
2006-09-01 00:15:00,2.49214,2.49242,2.49031,2.49092,124800000.0
2006-09-01 00:20:00,2.49107,2.49218,2.48996,2.49185,158000000.0
2006-09-01 00:25:00,2.49186,2.49347,2.49141,2.49239,140100000.0
2006-09-01 00:30:00,2.49252,2.49286,2.49184,2.49268,132600000.0
2006-09-01 00:35:00,2.49275,2.49275,2.49132,2.49195,128100000.0
2006-09-01 00:40:00,2.49161,2.49293,2.49161,2.4925,181400000.0
2006-09-01 00:45:00,2.49275,2.49275,2.4916,2.49246,124200000.0
2006-09-01 00:50:00,2.4923,2.49261,2.49183,2.49224,101100000.0
2006-09-01 00:55:00,2.4917,2.49241,2.49106,2.49206,276300000.0
2006-09-01 01:00:00,2.49209,2.49253,2.49135,2.4923,323100000.0
2006-09-01 01:05:00,2.4921,2.49267,2.49191,2.49239,78000000.0
2006-09-01 01:10:00,2.49267,2.49293,2.49198,2.49245,97500000.0
2006-09-01 01:15:00,2.49254,2.49302,2.49232,2.49288,93000000.0
2006-09-01 01:20:00,2.49267,2.4933,2.49267,2.4933,27300000.0
2006-09-01 01:25:00,2.49343,2.49343,2.49183,2.49212,85800000.0
2006-09-01 01:30:00,2.49206,2.49281,2.49161,2.49187,244800000.0
2006-09-01 01:35:00,2.49189,2.49221,2.49147,2.49159,30900000.0
2006-09-01 01:40:00,2.49179,2.49226,2.49151,2.49184,97500000.0
2006-09-01 01:45:00,2.49192,2.49268,2.49156,2.4924,101100000.0
2006-09-01 01:50:00,2.49229,2.49245,2.49124,2.49124,113100000.0
2006-09-01 01:55:00,2.49204,2.4922,2.49154,2.49214,85800000.0
2006-09-01 02:00:00,2.49163,2.49201,2.49079,2.49093,55900000.0
2006-09-01 02:05:00,2.49098,2.49193,2.49075,2.49193,89700000.0
2006-09-01 02:10:00,2.49177,2.49263,2.49151,2.49168,143400000.0
2006-09-01 02:15:00,2.49157,2.49256,2.49157,2.49198,120900000.0
2006-09-01 02:20:00,2.49236,2.49246,2.49143,2.49217,116700000.0
2006-09-01 02:25:00,2.49218,2.49245,2.49171,2.49172,54300000.0
2006-09-01 02:30:00,2.49174,2.49195,2.49124,2.49137,73800000.0
2006-09-01 02:35:00,2.49133,2.492,2.49133,2.49195,31200000.0
2006-09-01 02:40:00,2.49161,2.49198,2.49141,2.49178,27300000.0
2006-09-01 02:45:00,2.49177,2.49183,2.49093,2.49143,117000000.0
2006-09-01 02:50:00,2.49151,2.49199,2.49102,2.49121,151500000.0
2006-09-01 02:55:00,2.49186,2.49234,2.48953,2.49109,120600000.0
2006-09-01 03:00:00,2.49124,2.49157,2.49054,2.4911,153400000.0
2006-09-01 03:05:00,2.49127,2.49138,2.49074,2.49103,100800000.0
2006-09-01 03:10:00,2.49112,2.49175,2.49082,2.49144,171600000.0
2006-09-01 03:15:00,2.49188,2.49228,2.49141,2.49187,136200000.0
2006-09-01 03:20:00,2.49195,2.49229,2.49057,2.49071,157300000.0
2006-09-01 03:25:00,2.49075,2.49193,2.49048,2.49065,155400000.0
2006-09-01 03:30:00,2.48948,2.49132,2.4892,2.49096,163200000.0
2006-09-01 03:35:00,2.4908,2.49105,2.49003,2.49042,66300000.0
2006-09-01 03:40:00,2.49041,2.49089,2.4899,2.49084,141100000.0
2006-09-01 03:45:00,2.49078,2.49179,2.4906,2.49073,151800000.0
2006-09-01 03:50:00,2.49079,2.49109,2.48998,2.49065,175200000.0
2006-09-01 03:55:00,2.49113,2.49149,2.49008,2.49035,124500000.0
2006-09-01 04:00:00,2.49008,2.49109,2.48985,2.49048,74100000.0
2006-09-01 04:05:00,2.49087,2.49115,2.48995,2.49047,101100000.0
2006-09-01 04:10:00,2.49048,2.49086,2.48991,2.49061,140100000.0
2006-09-01 04:15:00,2.49051,2.49068,2.4898,2.49053,85800000.0
2006-09-01 04:20:00,2.49038,2.49098,2.48871,2.48894,140100000.0
2006-09-01 04:25:00,2.48903,2.48951,2.48724,2.48763,163800000.0
2006-09-01 04:30:00,2.48763,2.4886,2.48747,2.48836,93600000.0
2006-09-01 04:35:00,2.48843,2.48875,2.48774,2.48852,153100000.0
2006-09-01 04:40:00,2.48804,2.48839,2.48698,2.48729,132600000.0
2006-09-01 04:45:00,2.48774,2.4883,2.48758,2.48781,109200000.0
2006-09-01 04:50:00,2.48788,2.48872,2.48746,2.48828,101400000.0
2006-09-01 04:55:00,2.48821,2.48869,2.48762,2.48822,105300000.0
2006-09-01 05:00:00,2.48816,2.4886,2.48748,2.48781,54600000.0
2006-09-01 05:05:00,2.48816,2.48854,2.48757,2.4882,120600000.0
2006-09-01 05:10:00,2.48856,2.48914,2.48791,2.48898,136500000.0
2006-09-01 05:15:00,2.48836,2.48889,2.48802,2.48835,148200000.0
2006-09-01 05:20:00,2.48856,2.48891,2.48773,2.48832,124500000.0
2006-09-01 05:25:00,2.4883,2.48846,2.48757,2.48836,116700000.0
2006-09-01 05:30:00,2.48809,2.48883,2.48806,2.48872,70200000.0
2006-09-01 05:35:00,2.48828,2.48877,2.48635,2.48855,27300000.0
2006-09-01 05:40:00,2.48848,2.48882,2.48835,2.48857,27300000.0
2006-09-01 05:45:00,2.48814,2.48914,2.48814,2.48852,81600000.0
2006-09-01 05:50:00,2.48802,2.48905,2.48768,2.48872,144000000.0
2006-09-01 05:55:00,2.48887,2.48936,2.48819,2.48936,158700000.0
2006-09-01 06:00:00,2.48955,2.48955,2.48804,2.48911,122900000.0
2006-09-01 06:05:00,2.4885,2.48966,2.4854,2.48813,140100000.0
2006-09-01 06:10:00,2.48827,2.48849,2.4877,2.48804,117000000.0
2006-09-01 06:15:00,2.48865,2.48918,2.48822,2.48887,117000000.0
2006-09-01 06:20:00,2.48883,2.48917,2.48797,2.48801,124200000.0
2006-09-01 06:25:00,2.48793,2.48859,2.48735,2.48785,141700000.0
2006-09-01 06:30:00,2.48785,2.48836,2.48705,2.48836,175200000.0
2006-09-01 06:35:00,2.48807,2.48889,2.48774,2.48848,112800000.0
2006-09-01 06:40:00,2.48797,2.4885,2.48381,2.48817,62100000.0
2006-09-01 06:45:00,2.48777,2.48848,2.48769,2.48786,73500000.0
2006-09-01 06:50:00,2.48804,2.48852,2.48767,2.48847,61800000.0
2006-09-01 06:55:00,2.48807,2.48892,2.48786,2.48887,89400000.0
2006-09-01 07:00:00,2.48849,2.4888,2.48722,2.48756,132600000.0
2006-09-01 07:05:00,2.48784,2.48823,2.48723,2.48763,132600000.0
2006-09-01 07:10:00,2.4879,2.48811,2.48739,2.48784,97200000.0
2006-09-01 07:15:00,2.48772,2.48846,2.48725,2.48846,151200000.0
2006-09-01 07:20:00,2.48832,2.48891,2.48804,2.48833,136500000.0
2006-09-01 07:25:00,2.48852,2.48881,2.48405,2.48859,120900000.0
2006-09-01 07:30:00,2.4881,2.48866,2.48722,2.48795,120900000.0
2006-09-01 07:35:00,2.4875,2.48836,2.4875,2.48809,89700000.0
2006-09-01 07:40:00,2.48768,2.48846,2.48736,2.48814,135900000.0
2006-09-01 07:45:00,2.4882,2.48854,2.48748,2.48773,155700000.0
2006-09-01 07:50:00,2.48811,2.48838,2.48651,2.48682,144000000.0
2006-09-01 07:55:00,2.48726,2.48779,2.48664,2.48733,144000000.0
2006-09-01 08:00:00,2.48716,2.48843,2.4868,2.48782,179100000.0
2006-09-01 08:05:00,2.48762,2.48856,2.48726,2.48836,151500000.0
2006-09-01 08:10:00,2.4873,2.48883,2.48574,2.4883,116700000.0
2006-09-01 08:15:00,2.48849,2.48978,2.48769,2.48925,132000000.0
2006-09-01 08:20:00,2.48901,2.48929,2.48795,2.48818,66300000.0
2006-09-01 08:25:00,2.4884,2.4884,2.48708,2.48787,151500000.0
2006-09-01 08:30:00,2.48766,2.48846,2.48699,2.48812,175200000.0
2006-09-01 08:35:00,2.48856,2.48877,2.48778,2.48871,140400000.0
2006-09-01 08:40:00,2.48868,2.48946,2.488,2.48861,167400000.0
2006-09-01 08:45:00,2.48932,2.48987,2.4887,2.48909,154400000.0
2006-09-01 08:50:00,2.48967,2.49066,2.48887,2.49003,178800000.0
2006-09-01 08:55:00,2.48959,2.49077,2.48739,2.4898,151800000.0
2006-09-01 09:00:00,2.48937,2.49001,2.48833,2.4894,155400000.0
2006-09-01 09:05:00,2.48964,2.48985,2.48897,2.48922,155700000.0
2006-09-01 09:10:00,2.48904,2.4895,2.48857,2.48901,120600000.0
2006-09-01 09:15:00,2.4887,2.49049,2.48819,2.48994,132600000.0
2006-09-01 09:20:00,2.49041,2.49155,2.49003,2.49108,155400000.0
2006-09-01 09:25:00,2.49103,2.49136,2.49015,2.49101,178800000.0
2006-09-01 09:30:00,2.49123,2.49178,2.49065,2.49107,140400000.0
2006-09-01 09:35:00,2.49059,2.49101,2.49012,2.49052,124500000.0
2006-09-01 09:40:00,2.49035,2.49138,2.48955,2.49043,147900000.0
2006-09-01 09:45:00,2.49091,2.49164,2.49058,2.49151,124500000.0
2006-09-01 09:50:00,2.49081,2.49159,2.48914,2.49113,132000000.0
2006-09-01 09:55:00,2.49088,2.4918,2.49068,2.49148,152100000.0
2006-09-01 10:00:00,2.49154,2.49259,2.49125,2.49166,179100000.0
2006-09-01 10:05:00,2.49089,2.49145,2.48914,2.48987,159900000.0
2006-09-01 10:10:00,2.4898,2.49026,2.4894,2.48993,144300000.0
2006-09-01 10:15:00,2.49013,2.49021,2.48903,2.48951,194700000.0
2006-09-01 10:20:00,2.48949,2.49164,2.48927,2.49137,144000000.0
2006-09-01 10:25:00,2.49127,2.49163,2.4907,2.49127,162600000.0
2006-09-01 10:30:00,2.49045,2.49178,2.49027,2.49078,171300000.0
2006-09-01 10:35:00,2.49118,2.49157,2.49045,2.49155,155700000.0
2006-09-01 10:40:00,2.49101,2.49199,2.49038,2.49099,167100000.0
2006-09-01 10:45:00,2.49129,2.49188,2.49069,2.49125,179400000.0
2006-09-01 10:50:00,2.49136,2.49263,2.49094,2.49234,155700000.0
2006-09-01 10:55:00,2.49222,2.49289,2.49008,2.49238,146900000.0
2006-09-01 11:00:00,2.49258,2.49324,2.49148,2.49287,175500000.0
2006-09-01 11:05:00,2.49308,2.49354,2.49267,2.49296,167700000.0
2006-09-01 11:10:00,2.49316,2.49344,2.4922,2.49226,124200000.0
2006-09-01 11:15:00,2.49207,2.49274,2.49147,2.49219,147900000.0
2006-09-01 11:20:00,2.49207,2.49273,2.49153,2.49183,144300000.0
2006-09-01 11:25:00,2.49239,2.49246,2.49066,2.49085,159900000.0
2006-09-01 11:30:00,2.49127,2.49184,2.49042,2.4909,144000000.0
2006-09-01 11:35:00,2.4915,2.49182,2.49027,2.49108,127500000.0
2006-09-01 11:40:00,2.49124,2.49215,2.49112,2.49152,124800000.0
2006-09-01 11:45:00,2.49176,2.49207,2.49108,2.49151,97500000.0
2006-09-01 11:50:00,2.49135,2.4918,2.48955,2.48955,150500000.0
2006-09-01 11:55:00,2.48949,2.49043,2.48905,2.48928,120600000.0
2006-09-01 12:00:00,2.48857,2.49037,2.4884,2.48999,175500000.0
2006-09-01 12:05:00,2.49019,2.49098,2.48989,2.49095,152100000.0
2006-09-01 12:10:00,2.49067,2.49095,2.48997,2.49031,66300000.0
2006-09-01 12:15:00,2.49059,2.49118,2.49024,2.49058,117000000.0
2006-09-01 12:20:00,2.49042,2.49096,2.48989,2.49031,159900000.0
2006-09-01 12:25:00,2.49053,2.49098,2.4895,2.48994,159600000.0
2006-09-01 12:30:00,2.49052,2.49071,2.48954,2.49017,151500000.0
2006-09-01 12:35:00,2.49048,2.49116,2.49006,2.49064,138900000.0
2006-09-01 12:40:00,2.49126,2.49162,2.49066,2.49114,117000000.0
2006-09-01 12:45:00,2.49166,2.49183,2.49106,2.49126,153400000.0
2006-09-01 12:50:00,2.49174,2.49174,2.49003,2.49057,171600000.0
2006-09-01 12:55:00,2.49077,2.49104,2.48885,2.48934,124500000.0
2006-09-01 13:00:00,2.48954,2.49035,2.48925,2.48988,198300000.0
2006-09-01 13:05:00,2.48997,2.49041,2.48895,2.48917,164800000.0
2006-09-01 13:10:00,2.48978,2.49021,2.48866,2.49015,171300000.0
2006-09-01 13:15:00,2.49016,2.49077,2.4895,2.49077,144000000.0
2006-09-01 13:20:00,2.49053,2.49113,2.48946,2.4901,151800000.0
2006-09-01 13:25:00,2.48893,2.4901,2.48876,2.48959,144000000.0
2006-09-01 13:30:00,2.48966,2.49022,2.48784,2.4885,318600000.0
2006-09-01 13:35:00,2.48914,2.48931,2.48816,2.48862,381600000.0
2006-09-01 13:40:00,2.48836,2.48946,2.48836,2.48893,571800000.0
2006-09-01 13:45:00,2.48883,2.48997,2.48878,2.48991,668300000.0
2006-09-01 13:50:00,2.4897,2.48995,2.48884,2.48902,752700000.0
2006-09-01 13:55:00,2.48937,2.48963,2.4886,2.48917,568800000.0
2006-09-01 14:00:00,2.48922,2.48988,2.48858,2.48927,541500000.0
2006-09-01 14:05:00,2.48933,2.48959,2.48837,2.48861,658500000.0
2006-09-01 14:10:00,2.48812,2.48907,2.48787,2.48865,450800000.0
2006-09-01 14:15:00,2.48873,2.48908,2.48596,2.48596,649400000.0
2006-09-01 14:20:00,2.48629,2.48823,2.48618,2.48747,610800000.0
2006-09-01 14:25:00,2.48741,2.48772,2.48119,2.48123,804800000.0
2006-09-01 14:30:00,2.48359,2.48656,2.48331,2.48452,1174700000.0
2006-09-01 14:35:00,2.48584,2.48629,2.48469,2.48509,657300000.0
2006-09-01 14:40:00,2.48526,2.48539,2.48368,2.48434,662400000.0
2006-09-01 14:45:00,2.48467,2.48584,2.48454,2.48455,433300000.0
2006-09-01 14:50:00,2.48465,2.48518,2.48326,2.48501,326300000.0
2006-09-01 14:55:00,2.48513,2.4861,2.48441,2.48574,478800000.0
2006-09-01 15:00:00,2.48483,2.4864,2.48461,2.48591,329300000.0
2006-09-01 15:05:00,2.48561,2.48588,2.48422,2.48475,634800000.0
2006-09-01 15:10:00,2.48477,2.48545,2.48418,2.48484,680300000.0
2006-09-01 15:15:00,2.48527,2.48573,2.48407,2.48432,648500000.0
2006-09-01 15:20:00,2.48413,2.48555,2.48403,2.48532,652800000.0
2006-09-01 15:25:00,2.48523,2.48565,2.48163,2.48563,1020000000.0
2006-09-01 15:30:00,2.48475,2.48645,2.48164,2.48523,723300000.0
2006-09-01 15:35:00,2.48547,2.48631,2.48538,2.48611,696300000.0
2006-09-01 15:40:00,2.48591,2.48673,2.48549,2.48673,1024700000.0
2006-09-01 15:45:00,2.48695,2.4872,2.48496,2.48515,861700000.0
2006-09-01 15:50:00,2.48535,2.486,2.48501,2.4858,824100000.0
2006-09-01 15:55:00,2.48549,2.48615,2.48447,2.4849,891900000.0
2006-09-01 16:00:00,2.48535,2.48915,2.48535,2.48731,1000800000.0
2006-09-01 16:05:00,2.48691,2.48759,2.48572,2.4863,735600000.0
2006-09-01 16:10:00,2.48648,2.48704,2.48493,2.48522,762900000.0
2006-09-01 16:15:00,2.48545,2.48585,2.48407,2.48419,967400000.0
2006-09-01 16:20:00,2.48483,2.48615,2.48443,2.48565,1011500000.0
2006-09-01 16:25:00,2.48586,2.48685,2.48548,2.48659,957900000.0
2006-09-01 16:30:00,2.48676,2.48689,2.48512,2.48547,867900000.0
2006-09-01 16:35:00,2.48562,2.48651,2.48508,2.48517,938800000.0
2006-09-01 16:40:00,2.48529,2.48666,2.48499,2.48635,1001600000.0
2006-09-01 16:45:00,2.48662,2.48725,2.48582,2.48594,883500000.0
2006-09-01 16:50:00,2.48589,2.48684,2.48552,2.48618,671600000.0
2006-09-01 16:55:00,2.48595,2.48874,2.48575,2.48848,920600000.0
2006-09-01 17:00:00,2.48861,2.48922,2.48585,2.48603,1004700000.0
2006-09-01 17:05:00,2.48649,2.48773,2.48649,2.48679,909500000.0
2006-09-01 17:10:00,2.48668,2.48668,2.48487,2.48523,646900000.0
2006-09-01 17:15:00,2.48511,2.4857,2.48411,2.48455,762200000.0
2006-09-01 17:20:00,2.48405,2.48458,2.48275,2.48294,633900000.0
2006-09-01 17:25:00,2.48287,2.48381,2.48267,2.48336,723900000.0
2006-09-01 17:30:00,2.48312,2.48393,2.48144,2.48213,1277700000.0
2006-09-01 17:35:00,2.48251,2.48285,2.48078,2.48285,350400000.0
2006-09-01 17:40:00,2.48274,2.48331,2.48133,2.48199,987500000.0
2006-09-01 17:45:00,2.48224,2.48387,2.48188,2.4836,1336700000.0
2006-09-01 17:50:00,2.48397,2.48559,2.48397,2.48544,1148200000.0
2006-09-01 17:55:00,2.48526,2.48599,2.48471,2.48496,528500000.0
2006-09-01 18:00:00,2.48476,2.48641,2.48457,2.48556,964200000.0
2006-09-01 18:05:00,2.48475,2.48532,2.48417,2.48437,937400000.0
2006-09-01 18:10:00,2.48417,2.48515,2.48358,2.48515,806100000.0
2006-09-01 18:15:00,2.48532,2.48561,2.48454,2.48524,1112700000.0
2006-09-01 18:20:00,2.48496,2.48636,2.48496,2.48536,1007000000.0
2006-09-01 18:25:00,2.48555,2.48576,2.48456,2.48529,701100000.0
2006-09-01 18:30:00,2.48534,2.48534,2.48402,2.48459,810300000.0
2006-09-01 18:35:00,2.48417,2.48487,2.4835,2.48394,901000000.0
2006-09-01 18:40:00,2.48383,2.48472,2.48379,2.48381,1308000000.0
2006-09-01 18:45:00,2.48403,2.48468,2.48374,2.48405,673200000.0
2006-09-01 18:50:00,2.48445,2.48459,2.48377,2.48453,256800000.0
2006-09-01 18:55:00,2.4842,2.48479,2.48369,2.48369,630600000.0
2006-09-01 19:00:00,2.48442,2.48455,2.48353,2.4842,860000000.0
2006-09-01 19:05:00,2.48375,2.4839,2.48282,2.48315,303300000.0
2006-09-01 19:10:00,2.48306,2.48369,2.4825,2.48322,128700000.0
2006-09-01 19:15:00,2.48318,2.48347,2.4826,2.48323,393300000.0
2006-09-01 19:20:00,2.4836,2.48412,2.48307,2.48354,299700000.0
2006-09-01 19:25:00,2.4836,2.48412,2.48319,2.48389,408300000.0
2006-09-01 19:30:00,2.48369,2.48411,2.48353,2.48409,117000000.0
2006-09-01 19:35:00,2.48373,2.48408,2.48347,2.48347,190200000.0
2006-09-01 19:40:00,2.48397,2.48438,2.48345,2.4841,448200000.0
2006-09-01 19:45:00,2.48437,2.48509,2.48325,2.48474,105000000.0
2006-09-01 19:50:00,2.48497,2.48497,2.48398,2.48401,222300000.0
2006-09-01 19:55:00,2.48428,2.48428,2.48363,2.48382,31200000.0
2006-09-01 20:00:00,2.48363,2.4841,2.48286,2.48333,151800000.0
2006-09-01 20:05:00,2.48309,2.48432,2.48271,2.48362,225300000.0
2006-09-01 20:10:00,2.48358,2.48429,2.48332,2.48389,255800000.0
2006-09-01 20:15:00,2.48356,2.4844,2.48341,2.48413,162900000.0
2006-09-01 20:20:00,2.48393,2.48434,2.48307,2.4837,105300000.0
2006-09-01 20:25:00,2.48387,2.48446,2.48336,2.48391,221100000.0
2006-09-01 20:30:00,2.48427,2.48469,2.48356,2.4841,136200000.0
2006-09-01 20:35:00,2.4847,2.48574,2.48424,2.4852,194700000.0
2006-09-01 20:40:00,2.48555,2.48692,2.48539,2.48639,183300000.0
2006-09-01 20:45:00,2.48561,2.48618,2.48474,2.48582,127400000.0
2006-09-01 20:50:00,2.48592,2.48671,2.48568,2.48603,164800000.0
2006-09-01 20:55:00,2.48605,2.48631,2.48554,2.48557,152100000.0
2006-09-01 21:00:00,2.48514,2.4858,2.48489,2.48516,112500000.0
2006-09-01 21:05:00,2.48491,2.48518,2.48466,2.48488,27300000.0
2006-09-01 21:10:00,2.4849,2.48522,2.48431,2.48519,85800000.0
2006-09-01 21:15:00,2.4851,2.48535,2.48468,2.48509,104700000.0
2006-09-01 21:20:00,2.4849,2.48524,2.48363,2.48376,179400000.0
2006-09-01 21:25:00,2.48364,2.48451,2.48341,2.4842,178800000.0
2006-09-01 21:30:00,2.48411,2.48438,2.48332,2.48346,126800000.0
2006-09-01 21:35:00,2.48306,2.48383,2.48291,2.48378,99800000.0
2006-09-01 21:40:00,2.48377,2.48406,2.48303,2.48378,152100000.0
2006-09-01 21:45:00,2.48378,2.48521,2.48356,2.48453,179100000.0
2006-09-01 21:50:00,2.48377,2.48434,2.48331,2.48372,168700000.0
2006-09-01 21:55:00,2.48337,2.4852,2.48337,2.48482,271200000.0
2006-09-01 22:00:00,2.48516,2.48531,2.48417,2.4842,259400000.0
2006-09-01 22:05:00,2.48524,2.48561,2.48357,2.48389,170700000.0
2006-09-01 22:10:00,2.4841,2.48459,2.48306,2.48307,164800000.0
2006-09-01 22:15:00,2.4829,2.48396,2.48265,2.48334,163800000.0
2006-09-01 22:20:00,2.48315,2.48359,2.48278,2.48342,80300000.0
2006-09-01 22:25:00,2.48332,2.48357,2.48152,2.48357,202500000.0
2006-09-01 22:30:00,2.48343,2.48373,2.48269,2.48326,127500000.0
2006-09-01 22:35:00,2.48348,2.48385,2.483,2.48373,89700000.0
2006-09-01 22:40:00,2.48372,2.48372,2.48312,2.48323,58500000.0
2006-09-01 22:45:00,2.48329,2.48369,2.48279,2.48291,93300000.0
2006-09-01 22:50:00,2.48267,2.4829,2.48235,2.4826,27300000.0
2006-09-01 22:55:00,2.48256,2.48319,2.48225,2.4825,179100000.0
2006-09-03 23:25:00,2.48272,2.48349,2.48244,2.4832,66300000.0
2006-09-03 23:30:00,2.48312,2.48492,2.48288,2.48424,132600000.0
2006-09-03 23:35:00,2.48447,2.48496,2.48422,2.48486,73800000.0
2006-09-03 23:45:00,2.48492,2.48532,2.48424,2.48492,70200000.0
2006-09-03 23:50:00,2.48512,2.48531,2.48378,2.48464,106300000.0
2006-09-03 23:55:00,2.48483,2.48509,2.48351,2.48482,171000000.0
2006-09-04 00:00:00,2.48494,2.48494,2.48351,2.48432,128700000.0
2006-09-04 00:05:00,2.48438,2.48466,2.48296,2.4836,143700000.0
2006-09-04 00:10:00,2.4831,2.48371,2.4821,2.48363,93600000.0
2006-09-04 00:15:00,2.4835,2.48357,2.48227,2.48304,170300000.0
2006-09-04 00:20:00,2.48322,2.48355,2.48269,2.48281,70200000.0
2006-09-04 00:25:00,2.48241,2.4831,2.48207,2.48207,66000000.0
2006-09-04 00:30:00,2.48304,2.48329,2.48244,2.48303,97500000.0
2006-09-04 00:35:00,2.48293,2.48296,2.48191,2.48222,101100000.0
2006-09-04 00:40:00,2.48227,2.48282,2.48152,2.48189,105300000.0
2006-09-04 00:45:00,2.48207,2.48258,2.48143,2.48202,112500000.0
2006-09-04 00:50:00,2.48176,2.48213,2.48033,2.48109,81900000.0
2006-09-04 00:55:00,2.48123,2.48184,2.47988,2.48126,307200000.0
2006-09-04 01:00:00,2.48065,2.48269,2.48059,2.48183,350700000.0
2006-09-04 01:05:00,2.48185,2.4822,2.48122,2.48205,163200000.0
2006-09-04 01:10:00,2.48215,2.48277,2.47834,2.4796,167700000.0
2006-09-04 01:15:00,2.48197,2.48235,2.48115,2.4819,85800000.0
2006-09-04 01:25:00,2.48229,2.48232,2.48028,2.48134,87100000.0
2006-09-04 01:30:00,2.48117,2.48161,2.48014,2.48047,202500000.0
2006-09-04 01:35:00,2.48034,2.48074,2.47951,2.48044,154100000.0
2006-09-04 01:40:00,2.47994,2.48075,2.47972,2.48019,163200000.0
2006-09-04 01:45:00,2.48009,2.4809,2.47967,2.4799,158600000.0
2006-09-04 01:50:00,2.47952,2.48041,2.47928,2.48031,163500000.0
2006-09-04 01:55:00,2.48008,2.48097,2.47988,2.48025,148200000.0
2006-09-04 02:00:00,2.48062,2.48102,2.48007,2.48036,107900000.0
2006-09-04 02:05:00,2.48042,2.48087,2.47988,2.48052,128400000.0
2006-09-04 02:10:00,2.48059,2.48096,2.48019,2.48068,89400000.0
2006-09-04 02:15:00,2.48038,2.4809,2.47994,2.48049,120900000.0
2006-09-04 02:20:00,2.4805,2.48091,2.47986,2.48064,114100000.0
2006-09-04 02:25:00,2.481,2.48134,2.4804,2.48105,128700000.0
2006-09-04 02:30:00,2.48082,2.48088,2.47992,2.48022,163800000.0
2006-09-04 02:35:00,2.48005,2.48046,2.4797,2.47997,159600000.0
2006-09-04 02:40:00,2.47961,2.48048,2.47947,2.48005,159600000.0
2006-09-04 02:45:00,2.48,2.48056,2.47959,2.48029,89700000.0
2006-09-04 02:50:00,2.48022,2.48062,2.47966,2.48031,124500000.0
2006-09-04 02:55:00,2.48038,2.48119,2.47724,2.4805,93000000.0
2006-09-04 03:00:00,2.48045,2.48072,2.47962,2.48007,120600000.0
2006-09-04 03:05:00,2.47942,2.48023,2.47936,2.47942,124200000.0
2006-09-04 03:10:00,2.47921,2.48012,2.47921,2.48012,171600000.0
2006-09-04 03:15:00,2.47962,2.48049,2.47948,2.47992,163200000.0
2006-09-04 03:20:00,2.47998,2.48045,2.4794,2.48017,144300000.0
2006-09-04 03:25:00,2.47982,2.4803,2.47942,2.47978,89700000.0
2006-09-04 03:30:00,2.47995,2.47995,2.47764,2.47873,163200000.0
2006-09-04 03:35:00,2.47893,2.4792,2.47805,2.47874,167400000.0
2006-09-04 03:40:00,2.47894,2.47902,2.47799,2.47833,141700000.0
2006-09-04 03:45:00,2.47848,2.47916,2.47778,2.4784,152100000.0
2006-09-04 03:50:00,2.47822,2.47855,2.47723,2.47747,132300000.0
2006-09-04 03:55:00,2.47747,2.47819,2.47661,2.47689,142700000.0
2006-09-04 04:00:00,2.47662,2.47764,2.47657,2.47689,117000000.0
2006-09-04 04:05:00,2.47727,2.47748,2.47421,2.47664,120300000.0
2006-09-04 04:10:00,2.4766,2.47701,2.47559,2.47638,110200000.0
2006-09-04 04:15:00,2.47707,2.47729,2.47512,2.47665,128700000.0
2006-09-04 04:20:00,2.47702,2.47717,2.47633,2.47665,89700000.0
2006-09-04 04:25:00,2.47687,2.47722,2.47648,2.47676,31200000.0
2006-09-04 04:30:00,2.4767,2.47746,2.4765,2.47674,152100000.0
2006-09-04 04:35:00,2.47701,2.47764,2.47624,2.47685,85500000.0
2006-09-04 04:40:00,2.47717,2.47759,2.47677,2.47695,89400000.0
2006-09-04 04:45:00,2.47715,2.47793,2.47685,2.47744,136500000.0
2006-09-04 04:50:00,2.47711,2.47758,2.4769,2.47713,85500000.0
2006-09-04 04:55:00,2.47739,2.47768,2.47638,2.47668,101400000.0
2006-09-04 05:00:00,2.47711,2.47751,2.47605,2.47709,115400000.0
2006-09-04 05:05:00,2.47715,2.47742,2.47626,2.47649,120900000.0
2006-09-04 05:10:00,2.47588,2.47703,2.47588,2.4765,70200000.0
2006-09-04 05:15:00,2.47714,2.4777,2.47648,2.4777,120600000.0
2006-09-04 05:20:00,2.47757,2.47779,2.47709,2.47774,70200000.0
2006-09-04 05:25:00,2.47776,2.47809,2.47685,2.47746,89700000.0
2006-09-04 05:30:00,2.47764,2.47773,2.4766,2.47718,132600000.0
2006-09-04 05:35:00,2.47666,2.4773,2.47505,2.47665,123500000.0
2006-09-04 05:40:00,2.47672,2.47705,2.47525,2.47534,85800000.0
2006-09-04 05:45:00,2.47481,2.47636,2.47451,2.47598,108900000.0
2006-09-04 05:50:00,2.47626,2.47674,2.47612,2.47647,35100000.0
2006-09-04 05:55:00,2.47624,2.47692,2.47602,2.47659,120600000.0
2006-09-04 06:00:00,2.47696,2.47696,2.47587,2.47587,66300000.0
2006-09-04 06:05:00,2.476,2.47632,2.47199,2.47603,112800000.0
2006-09-04 06:10:00,2.47662,2.47702,2.47616,2.47665,101100000.0
2006-09-04 06:15:00,2.47658,2.47695,2.47577,2.47678,117000000.0
2006-09-04 06:20:00,2.47649,2.47698,2.47602,2.47662,120900000.0
2006-09-04 06:25:00,2.47623,2.47693,2.47524,2.47589,143700000.0
2006-09-04 06:30:00,2.47509,2.47585,2.47462,2.47557,174900000.0
2006-09-04 06:35:00,2.47591,2.47613,2.47487,2.47517,120000000.0
2006-09-04 06:40:00,2.47587,2.47634,2.4733,2.47587,85500000.0
2006-09-04 06:45:00,2.47572,2.47636,2.4755,2.47636,159300000.0
2006-09-04 06:50:00,2.47598,2.47656,2.47554,2.47619,136200000.0
2006-09-04 06:55:00,2.47651,2.47651,2.47542,2.47611,74100000.0
2006-09-04 07:00:00,2.47602,2.47602,2.47481,2.47487,97500000.0
2006-09-04 07:05:00,2.47521,2.47565,2.47418,2.47459,175200000.0
2006-09-04 07:10:00,2.47448,2.47514,2.47412,2.47479,167100000.0
2006-09-04 07:15:00,2.47514,2.47546,2.47458,2.47517,124800000.0
2006-09-04 07:20:00,2.47511,2.47573,2.47481,2.47556,74100000.0
2006-09-04 07:25:00,2.47499,2.47619,2.4721,2.47537,120600000.0
2006-09-04 07:30:00,2.47467,2.47564,2.47433,2.47494,151500000.0
2006-09-04 07:35:00,2.47586,2.47711,2.47547,2.47711,159300000.0
2006-09-04 07:40:00,2.47679,2.47747,2.47559,2.47686,162500000.0
2006-09-04 07:45:00,2.47688,2.47701,2.4755,2.47622,128700000.0
2006-09-04 07:50:00,2.47585,2.47643,2.47523,2.47602,132600000.0
2006-09-04 07:55:00,2.47547,2.47571,2.47462,2.47511,144000000.0
2006-09-04 08:00:00,2.47513,2.47612,2.47434,2.47609,179400000.0
2006-09-04 08:05:00,2.47597,2.47629,2.47437,2.47437,151800000.0
2006-09-04 08:10:00,2.47407,2.47481,2.47199,2.47439,152100000.0
2006-09-04 08:15:00,2.47427,2.47454,2.47338,2.47406,159900000.0
2006-09-04 08:20:00,2.47379,2.47436,2.47302,2.47302,151500000.0
2006-09-04 08:25:00,2.47341,2.47379,2.4726,2.4732,152100000.0
2006-09-04 08:30:00,2.47341,2.4736,2.47234,2.47306,175200000.0
2006-09-04 08:35:00,2.47315,2.47326,2.47211,2.47326,182700000.0
2006-09-04 08:40:00,2.47304,2.47352,2.47196,2.47267,167700000.0
2006-09-04 08:45:00,2.47245,2.47352,2.47179,2.47264,155700000.0
2006-09-04 08:50:00,2.47316,2.47316,2.47153,2.47191,179400000.0
2006-09-04 08:55:00,2.47162,2.47229,2.46977,2.47125,152100000.0
2006-09-04 09:00:00,2.47077,2.4726,2.47063,2.47223,155400000.0
2006-09-04 09:05:00,2.47211,2.47256,2.47164,2.47245,120600000.0
2006-09-04 09:10:00,2.47285,2.47314,2.47205,2.47236,147900000.0
2006-09-04 09:15:00,2.4723,2.47309,2.47193,2.47264,159300000.0
2006-09-04 09:20:00,2.47326,2.47362,2.47219,2.47284,155700000.0
2006-09-04 09:25:00,2.47225,2.47343,2.47189,2.47288,179100000.0
2006-09-04 09:30:00,2.47339,2.47344,2.47215,2.47248,140400000.0
2006-09-04 09:35:00,2.47266,2.47297,2.47166,2.47183,136500000.0
2006-09-04 09:40:00,2.47171,2.47278,2.47109,2.47226,147900000.0
2006-09-04 09:45:00,2.47221,2.47285,2.47174,2.47268,151200000.0
2006-09-04 09:50:00,2.4722,2.4736,2.47122,2.47318,163500000.0
2006-09-04 09:55:00,2.47259,2.47437,2.47259,2.47384,123600000.0
2006-09-04 10:00:00,2.47367,2.47385,2.47255,2.47385,179100000.0
2006-09-04 10:05:00,2.4738,2.47414,2.4732,2.47365,159900000.0
2006-09-04 10:10:00,2.4736,2.47409,2.47299,2.47345,144000000.0
2006-09-04 10:15:00,2.47407,2.47427,2.47339,2.47352,194700000.0
2006-09-04 10:20:00,2.47409,2.47581,2.47352,2.47511,171300000.0
2006-09-04 10:25:00,2.47533,2.47582,2.47417,2.47572,163500000.0
2006-09-04 10:30:00,2.47564,2.4769,2.47506,2.47649,170700000.0
2006-09-04 10:35:00,2.47681,2.47708,2.4759,2.47644,116100000.0
2006-09-04 10:40:00,2.47607,2.47846,2.47574,2.47803,166800000.0
2006-09-04 10:45:00,2.47833,2.4796,2.47778,2.47906,179400000.0
2006-09-04 10:50:00,2.47868,2.47932,2.47739,2.47812,156000000.0
2006-09-04 10:55:00,2.4781,2.47828,2.47401,2.47413,159600000.0
2006-09-04 11:00:00,2.47379,2.4747,2.47314,2.47404,174900000.0
2006-09-04 11:05:00,2.47438,2.47484,2.47392,2.47421,167400000.0
2006-09-04 11:10:00,2.47477,2.47553,2.47435,2.47435,163500000.0
2006-09-04 11:15:00,2.47467,2.47517,2.47394,2.47467,148200000.0
2006-09-04 11:20:00,2.47468,2.47552,2.47373,2.47548,144000000.0
2006-09-04 11:25:00,2.47545,2.47581,2.47372,2.47372,159300000.0
2006-09-04 11:30:00,2.4741,2.47448,2.47346,2.47386,174900000.0
2006-09-04 11:35:00,2.47384,2.47431,2.47333,2.47391,128100000.0
2006-09-04 11:40:00,2.47369,2.47452,2.47341,2.47424,155400000.0
2006-09-04 11:45:00,2.47379,2.47436,2.47346,2.47359,140400000.0
2006-09-04 11:50:00,2.47344,2.47424,2.47335,2.47403,160900000.0
2006-09-04 11:55:00,2.4739,2.47474,2.47351,2.47397,163500000.0
2006-09-04 12:00:00,2.47343,2.47413,2.4726,2.47326,175200000.0
2006-09-04 12:05:00,2.47322,2.47387,2.47295,2.47314,124200000.0
2006-09-04 12:10:00,2.47317,2.47321,2.47151,2.47174,151800000.0
2006-09-04 12:15:00,2.47237,2.47337,2.4718,2.47337,148200000.0
2006-09-04 12:20:00,2.4727,2.47319,2.47172,2.47226,159900000.0
2006-09-04 12:25:00,2.47173,2.47252,2.47134,2.47215,159300000.0
2006-09-04 12:30:00,2.47196,2.4728,2.47156,2.47172,190500000.0
2006-09-04 12:35:00,2.4719,2.47248,2.47147,2.47232,140400000.0
2006-09-04 12:40:00,2.47212,2.47237,2.47151,2.4716,152100000.0
2006-09-04 12:45:00,2.47135,2.47213,2.47121,2.47138,148900000.0
2006-09-04 12:50:00,2.47204,2.47269,2.47184,2.47226,171300000.0
2006-09-04 12:55:00,2.47252,2.47342,2.47189,2.47268,156000000.0
2006-09-04 13:00:00,2.47329,2.47383,2.47259,2.4734,198600000.0
2006-09-04 13:05:00,2.47369,2.47416,2.47283,2.47322,178800000.0
2006-09-04 13:10:00,2.47324,2.47349,2.47181,2.47258,136500000.0
2006-09-04 13:15:00,2.47238,2.47269,2.47173,2.47194,144300000.0
2006-09-04 13:20:00,2.47221,2.47281,2.47191,2.47261,85800000.0
2006-09-04 13:25:00,2.47215,2.47309,2.47189,2.47266,147900000.0
2006-09-04 13:30:00,2.47236,2.47302,2.47205,2.47298,194400000.0
2006-09-04 13:35:00,2.47262,2.4729,2.47191,2.47214,339000000.0
2006-09-04 13:40:00,2.47204,2.47236,2.47149,2.47172,571800000.0
2006-09-04 13:45:00,2.47163,2.47201,2.47123,2.47189,525600000.0
2006-09-04 13:50:00,2.47153,2.47205,2.47119,2.47142,622100000.0
2006-09-04 13:55:00,2.47171,2.47227,2.47128,2.47177,567900000.0
2006-09-04 14:00:00,2.47212,2.47225,2.47141,2.47203,413100000.0
2006-09-04 14:05:00,2.47209,2.47234,2.47152,2.47195,543800000.0
2006-09-04 14:10:00,2.47212,2.47212,2.47066,2.47095,450200000.0
2006-09-04 14:15:00,2.47097,2.47145,2.46975,2.47089,650700000.0
2006-09-04 14:20:00,2.47083,2.47125,2.47034,2.47089,532800000.0
2006-09-04 14:25:00,2.4711,2.47112,2.47029,2.47049,804900000.0
2006-09-04 14:30:00,2.47062,2.47108,2.47026,2.47045,696900000.0
2006-09-04 14:35:00,2.47027,2.47068,2.46971,2.47052,656200000.0
2006-09-04 14:40:00,2.47065,2.47112,2.47025,2.47048,507900000.0
2006-09-04 14:45:00,2.47067,2.47098,2.46999,2.47045,434900000.0
2006-09-04 14:50:00,2.47026,2.47098,2.47011,2.47032,237000000.0
2006-09-04 14:55:00,2.47073,2.47094,2.46993,2.47082,478800000.0
2006-09-04 15:00:00,2.47054,2.47096,2.47019,2.47043,261300000.0
2006-09-04 15:05:00,2.47047,2.47136,2.47025,2.47072,633600000.0
2006-09-04 15:10:00,2.47103,2.47119,2.47019,2.4703,678100000.0
2006-09-04 15:15:00,2.47056,2.47112,2.47024,2.47072,645200000.0
2006-09-04 15:20:00,2.47066,2.47109,2.47018,2.47053,610100000.0
2006-09-04 15:25:00,2.47062,2.47127,2.46674,2.47076,1019400000.0
2006-09-04 15:30:00,2.4684,2.47183,2.46753,2.47104,723000000.0
2006-09-04 15:35:00,2.4712,2.47178,2.47096,2.47178,696800000.0
2006-09-04 15:40:00,2.47145,2.47224,2.47131,2.4719,819200000.0
2006-09-04 15:45:00,2.47195,2.47223,2.47154,2.47171,641900000.0
2006-09-04 15:50:00,2.47184,2.47289,2.47184,2.47289,823100000.0
2006-09-04 15:55:00,2.47252,2.47262,2.47164,2.47221,891300000.0
2006-09-04 16:00:00,2.47192,2.47245,2.47172,2.47211,471600000.0
2006-09-04 16:05:00,2.47242,2.47315,2.47175,2.47215,734300000.0
2006-09-04 16:10:00,2.47247,2.47268,2.47114,2.47132,762300000.0
2006-09-04 16:15:00,2.47126,2.47153,2.47049,2.47055,965100000.0
2006-09-04 16:20:00,2.47078,2.47144,2.47033,2.47036,976500000.0
2006-09-04 16:25:00,2.4702,2.47174,2.47016,2.47161,957300000.0
2006-09-04 16:30:00,2.47094,2.47187,2.47094,2.47147,209000000.0
2006-09-04 16:35:00,2.47125,2.47174,2.46956,2.46982,938900000.0
2006-09-04 16:40:00,2.46923,2.47,2.46841,2.46893,1003500000.0
2006-09-04 16:45:00,2.46931,2.47007,2.46904,2.46939,882200000.0
2006-09-04 16:50:00,2.46942,2.46995,2.46924,2.46965,381600000.0
2006-09-04 16:55:00,2.46981,2.47082,2.46911,2.47082,923400000.0
2006-09-04 17:00:00,2.47046,2.47078,2.46905,2.47,1002200000.0
2006-09-04 17:05:00,2.4699,2.4702,2.46892,2.46943,735300000.0
2006-09-04 17:10:00,2.46968,2.47003,2.46817,2.46853,608500000.0
2006-09-04 17:15:00,2.46854,2.46931,2.46794,2.4689,763200000.0
2006-09-04 17:20:00,2.46874,2.46933,2.46827,2.46828,486900000.0
2006-09-04 17:25:00,2.46817,2.46874,2.46685,2.46718,722600000.0
2006-09-04 17:30:00,2.4676,2.46804,2.46709,2.46733,1276500000.0
2006-09-04 17:35:00,2.46734,2.46826,2.46711,2.46806,323100000.0
2006-09-04 17:40:00,2.46751,2.46844,2.46478,2.46844,973300000.0
2006-09-04 17:45:00,2.46819,2.46876,2.46769,2.46816,1341000000.0
2006-09-04 17:50:00,2.46848,2.46916,2.46805,2.46869,1152000000.0
2006-09-04 17:55:00,2.4688,2.46953,2.46862,2.46901,459000000.0
2006-09-04 18:00:00,2.46899,2.47014,2.46863,2.47014,765900000.0
2006-09-04 18:05:00,2.46981,2.47021,2.46918,2.46956,937200000.0
2006-09-04 18:10:00,2.47008,2.47039,2.46897,2.46938,805400000.0
2006-09-04 18:15:00,2.46982,2.46991,2.46793,2.46815,1113300000.0
2006-09-04 18:20:00,2.46806,2.46837,2.46711,2.46771,1008300000.0
2006-09-04 18:25:00,2.46716,2.46805,2.46703,2.46738,699200000.0
2006-09-04 18:30:00,2.4673,2.46869,2.46725,2.46821,809700000.0
2006-09-04 18:35:00,2.46834,2.4701,2.46834,2.46975,575400000.0
2006-09-04 18:40:00,2.46978,2.47031,2.46936,2.46967,776800000.0
2006-09-04 18:45:00,2.4698,2.471,2.46977,2.47099,518300000.0
2006-09-04 18:50:00,2.47056,2.47097,2.47035,2.47041,225600000.0
2006-09-04 18:55:00,2.4707,2.47136,2.47037,2.47108,444000000.0
2006-09-04 19:00:00,2.47096,2.4716,2.47063,2.47113,860100000.0
2006-09-04 19:05:00,2.47144,2.47179,2.47086,2.47174,264900000.0
2006-09-04 19:10:00,2.47144,2.47218,2.4712,2.47218,128400000.0
2006-09-04 19:15:00,2.47199,2.47232,2.47149,2.47193,468000000.0
2006-09-04 19:20:00,2.47184,2.47268,2.47157,2.47238,331500000.0
2006-09-04 19:25:00,2.47225,2.47272,2.47185,2.47235,533100000.0
2006-09-04 19:30:00,2.47208,2.47265,2.47124,2.47145,186900000.0
2006-09-04 19:35:00,2.47113,2.47163,2.47049,2.47054,272400000.0
2006-09-04 19:40:00,2.47091,2.47141,2.47063,2.47116,96900000.0
2006-09-04 19:45:00,2.47117,2.47152,2.47063,2.4715,190500000.0
2006-09-04 19:50:00,2.47213,2.47285,2.47048,2.47067,280200000.0
2006-09-04 19:55:00,2.47095,2.47166,2.47043,2.47102,358200000.0
2006-09-04 20:00:00,2.47129,2.47164,2.4701,2.47027,179100000.0
2006-09-04 20:05:00,2.46952,2.47067,2.46947,2.47032,186900000.0
2006-09-04 20:10:00,2.46989,2.47039,2.46979,2.47006,27300000.0
2006-09-04 20:15:00,2.47026,2.47067,2.46954,2.47023,163800000.0
2006-09-04 20:20:00,2.47026,2.47122,2.46962,2.47084,151800000.0
2006-09-04 20:25:00,2.47117,2.47214,2.47095,2.47164,222000000.0
2006-09-04 20:30:00,2.47179,2.47209,2.47114,2.47114,155400000.0
2006-09-04 20:35:00,2.47187,2.47244,2.47115,2.47244,108600000.0
2006-09-04 20:40:00,2.47189,2.47246,2.47162,2.4719,112800000.0
2006-09-04 20:45:00,2.47222,2.4725,2.47146,2.47216,78000000.0
2006-09-04 20:50:00,2.47221,2.47228,2.47155,2.47202,74100000.0
2006-09-04 20:55:00,2.47223,2.47302,2.47187,2.47252,108900000.0
2006-09-04 21:00:00,2.47258,2.473,2.47231,2.47269,69900000.0
2006-09-04 21:05:00,2.47245,2.47266,2.47195,2.47252,88800000.0
2006-09-04 21:10:00,2.47233,2.47268,2.47139,2.47248,85500000.0
2006-09-04 21:15:00,2.47232,2.47258,2.47144,2.47188,89700000.0
2006-09-04 21:20:00,2.47188,2.47266,2.47178,2.47194,73800000.0
2006-09-04 21:25:00,2.47207,2.47251,2.47162,2.47176,132300000.0
2006-09-04 21:30:00,2.4718,2.47219,2.4708,2.47122,187200000.0
2006-09-04 21:35:00,2.47147,2.4723,2.47141,2.47185,128400000.0
2006-09-04 21:40:00,2.47224,2.47267,2.47122,2.4726,234000000.0
2006-09-04 21:50:00,2.47269,2.47283,2.47224,2.47279,54600000.0
2006-09-04 21:55:00,2.47257,2.47285,2.47216,2.47226,66300000.0
2006-09-04 22:00:00,2.47157,2.47222,2.47157,2.47215,38700000.0
2006-09-04 22:05:00,2.47196,2.47227,2.47155,2.47227,39000000.0
2006-09-04 22:10:00,2.47226,2.47226,2.47157,2.4717,27000000.0
2006-09-04 22:15:00,2.47189,2.47234,2.47166,2.47214,78000000.0
2006-09-04 22:20:00,2.47162,2.47317,2.47162,2.47271,156000000.0
2006-09-04 22:25:00,2.47256,2.47297,2.47219,2.4727,167700000.0
2006-09-04 22:30:00,2.47257,2.47336,2.47224,2.4733,242200000.0
2006-09-04 22:35:00,2.47341,2.47383,2.47299,2.47347,31200000.0
2006-09-04 22:40:00,2.47404,2.47416,2.47286,2.47359,183000000.0
2006-09-04 22:45:00,2.47366,2.47423,2.47327,2.47374,120900000.0
2006-09-04 22:50:00,2.47381,2.47413,2.473,2.4738,101100000.0
2006-09-04 22:55:00,2.47417,2.47438,2.47272,2.4734,221400000.0
2006-09-04 23:00:00,2.47404,2.47462,2.47358,2.47404,128700000.0
2006-09-04 23:05:00,2.4746,2.47477,2.47345,2.47345,132300000.0
2006-09-04 23:10:00,2.47378,2.47424,2.4731,2.47339,128400000.0
2006-09-04 23:15:00,2.47319,2.47369,2.47227,2.47267,104700000.0
2006-09-04 23:20:00,2.47216,2.47262,2.47206,2.47228,58500000.0
2006-09-04 23:25:00,2.47219,2.47309,2.47125,2.47171,183000000.0
2006-09-04 23:30:00,2.47149,2.47198,2.47097,2.47105,136200000.0
2006-09-04 23:35:00,2.47144,2.47201,2.47097,2.47201,93300000.0
2006-09-04 23:40:00,2.47168,2.47239,2.4715,2.47197,70200000.0
2006-09-04 23:45:00,2.47176,2.47251,2.47095,2.47208,97500000.0
2006-09-04 23:50:00,2.47232,2.47234,2.4716,2.47198,46800000.0
2006-09-04 23:55:00,2.4719,2.47243,2.47167,2.47243,69300000.0
2006-09-05 00:00:00,2.47211,2.47244,2.47162,2.47199,70200000.0
2006-09-05 00:05:00,2.4722,2.4722,2.47072,2.47138,143700000.0
2006-09-05 00:10:00,2.47146,2.47214,2.47091,2.47165,71200000.0
2006-09-05 00:15:00,2.47079,2.47168,2.47079,2.47122,58500000.0
2006-09-05 00:20:00,2.47174,2.4719,2.47049,2.47127,119300000.0
2006-09-05 00:25:00,2.47153,2.47156,2.46988,2.47046,143000000.0
2006-09-05 00:30:00,2.47012,2.47115,2.47012,2.47115,66300000.0
2006-09-05 00:35:00,2.47102,2.47186,2.4706,2.471,136500000.0
2006-09-05 00:40:00,2.47156,2.47196,2.47055,2.47075,186900000.0
2006-09-05 00:45:00,2.47011,2.47149,2.46979,2.47105,102100000.0
2006-09-05 00:50:00,2.47005,2.47138,2.4695,2.47121,120900000.0
2006-09-05 00:55:00,2.47015,2.47099,2.46942,2.47046,307800000.0
2006-09-05 01:00:00,2.47055,2.47109,2.46961,2.47052,309500000.0
2006-09-05 01:05:00,2.4707,2.4707,2.46915,2.46953,163200000.0
2006-09-05 01:10:00,2.47023,2.47055,2.46668,2.46668,166800000.0
2006-09-05 01:15:00,2.47037,2.4706,2.46949,2.47021,58500000.0
2006-09-05 01:20:00,2.47035,2.4707,2.46977,2.47018,132600000.0
2006-09-05 01:25:00,2.47015,2.47112,2.47001,2.47058,86800000.0
2006-09-05 01:30:00,2.47032,2.4709,2.47013,2.47013,93600000.0
2006-09-05 01:35:00,2.47041,2.47061,2.46991,2.47018,153100000.0
2006-09-05 01:40:00,2.46982,2.47047,2.46858,2.46868,163500000.0
2006-09-05 01:45:00,2.46826,2.46888,2.46784,2.4686,105000000.0
2006-09-05 01:50:00,2.46904,2.46941,2.46815,2.46841,98500000.0
2006-09-05 01:55:00,2.46849,2.46879,2.46782,2.46812,171600000.0
2006-09-05 02:00:00,2.4683,2.46914,2.46794,2.46877,115700000.0
2006-09-05 02:05:00,2.46877,2.4692,2.46807,2.46853,159600000.0
2006-09-05 02:10:00,2.46829,2.46927,2.46782,2.46858,167400000.0
2006-09-05 02:15:00,2.4683,2.46893,2.46746,2.4683,147600000.0
2006-09-05 02:20:00,2.46819,2.46857,2.46715,2.46826,135900000.0
2006-09-05 02:25:00,2.46785,2.46898,2.46751,2.46832,163200000.0
2006-09-05 02:30:00,2.46817,2.46957,2.46811,2.46848,163500000.0
2006-09-05 02:35:00,2.468,2.46894,2.46728,2.46805,159600000.0
2006-09-05 02:40:00,2.46792,2.46893,2.46759,2.46828,159900000.0
2006-09-05 02:45:00,2.46849,2.46927,2.4681,2.46904,108900000.0
2006-09-05 02:50:00,2.46896,2.46943,2.46814,2.46917,124500000.0
2006-09-05 02:55:00,2.469,2.46956,2.46552,2.46886,152100000.0
2006-09-05 03:00:00,2.46908,2.46954,2.46838,2.46902,149900000.0
2006-09-05 03:05:00,2.46888,2.46919,2.46766,2.46806,93600000.0
2006-09-05 03:10:00,2.4676,2.46825,2.46704,2.46716,171000000.0
2006-09-05 03:15:00,2.46757,2.46807,2.46716,2.46753,105300000.0
2006-09-05 03:20:00,2.46775,2.46856,2.46723,2.46813,124800000.0
2006-09-05 03:25:00,2.46855,2.46904,2.46787,2.46875,119700000.0
2006-09-05 03:30:00,2.4686,2.46895,2.46794,2.46835,97500000.0
2006-09-05 03:35:00,2.46876,2.46901,2.46799,2.46866,166500000.0
2006-09-05 03:40:00,2.46868,2.46928,2.46799,2.46878,139100000.0
2006-09-05 03:45:00,2.46948,2.47027,2.46855,2.46997,97500000.0
2006-09-05 03:50:00,2.46992,2.47055,2.46866,2.46913,175500000.0
2006-09-05 03:55:00,2.46898,2.46949,2.46844,2.46894,112800000.0
2006-09-05 04:00:00,2.46887,2.46951,2.46827,2.46865,136500000.0
2006-09-05 04:05:00,2.46927,2.46927,2.46629,2.46879,163500000.0
2006-09-05 04:10:00,2.4689,2.46895,2.46803,2.4688,141700000.0
2006-09-05 04:15:00,2.46861,2.46905,2.46608,2.46869,128700000.0
2006-09-05 04:20:00,2.46855,2.46896,2.46774,2.46828,76700000.0
2006-09-05 04:25:00,2.4686,2.46898,2.46786,2.46834,163800000.0
2006-09-05 04:30:00,2.46863,2.46932,2.46804,2.46887,93300000.0
2006-09-05 04:35:00,2.46926,2.4695,2.4683,2.46923,81900000.0
2006-09-05 04:40:00,2.46903,2.46944,2.46847,2.46873,163500000.0
2006-09-05 04:45:00,2.469,2.46987,2.46894,2.46925,124800000.0
2006-09-05 04:50:00,2.46947,2.46979,2.46915,2.46955,104000000.0
2006-09-05 04:55:00,2.46914,2.47034,2.46904,2.46934,132600000.0
2006-09-05 05:00:00,2.46979,2.47018,2.46916,2.46979,85800000.0
2006-09-05 05:05:00,2.46962,2.46989,2.46882,2.46888,120900000.0
2006-09-05 05:10:00,2.46897,2.46942,2.46824,2.46905,140100000.0
2006-09-05 05:15:00,2.4694,2.46945,2.46849,2.46891,120900000.0
2006-09-05 05:20:00,2.46922,2.46986,2.46891,2.46947,132000000.0
2006-09-05 05:25:00,2.4697,2.46988,2.46892,2.46946,123500000.0
2006-09-05 05:30:00,2.46975,2.47007,2.46901,2.4698,124800000.0
2006-09-05 05:35:00,2.46956,2.47003,2.4674,2.46924,85800000.0
2006-09-05 05:40:00,2.46913,2.46987,2.4688,2.46938,156000000.0
2006-09-05 05:45:00,2.46877,2.46976,2.46877,2.469,135600000.0
2006-09-05 05:50:00,2.46905,2.46957,2.46852,2.46909,174900000.0
2006-09-05 05:55:00,2.46892,2.46996,2.46843,2.46929,159900000.0
2006-09-05 06:00:00,2.46969,2.4698,2.46804,2.46902,162900000.0
2006-09-05 06:05:00,2.46883,2.46957,2.46566,2.46896,171300000.0
2006-09-05 06:10:00,2.46904,2.46975,2.46794,2.46826,159600000.0
2006-09-05 06:15:00,2.46828,2.46866,2.46756,2.46787,89700000.0
2006-09-05 06:20:00,2.46849,2.469,2.46825,2.46895,70200000.0
2006-09-05 06:25:00,2.46878,2.46973,2.4685,2.46888,107600000.0
2006-09-05 06:30:00,2.46945,2.46978,2.46857,2.46954,132000000.0
2006-09-05 06:35:00,2.46932,2.4699,2.46887,2.46927,148200000.0
2006-09-05 06:40:00,2.46952,2.46963,2.46892,2.46935,54600000.0
2006-09-05 06:45:00,2.46911,2.46964,2.46867,2.46962,56900000.0
2006-09-05 06:50:00,2.46966,2.46966,2.4687,2.46931,101100000.0
2006-09-05 06:55:00,2.46949,2.47008,2.46884,2.47008,101100000.0
2006-09-05 07:00:00,2.47016,2.47148,2.47006,2.47082,124500000.0
2006-09-05 07:05:00,2.47049,2.47091,2.46964,2.47005,175500000.0
2006-09-05 07:10:00,2.47011,2.47056,2.46929,2.47021,167100000.0
2006-09-05 07:15:00,2.47031,2.47083,2.46996,2.47071,152100000.0
2006-09-05 07:20:00,2.47053,2.47093,2.46967,2.46985,166800000.0
2006-09-05 07:25:00,2.47004,2.47059,2.46671,2.47013,148200000.0
2006-09-05 07:30:00,2.47008,2.47095,2.46975,2.47009,152100000.0
2006-09-05 07:35:00,2.47014,2.47072,2.46964,2.46985,120600000.0
2006-09-05 07:40:00,2.47038,2.47049,2.46934,2.46996,163500000.0
2006-09-05 07:45:00,2.46983,2.47072,2.46966,2.47043,155700000.0
2006-09-05 07:50:00,2.47025,2.47093,2.46835,2.46872,175200000.0
2006-09-05 07:55:00,2.46949,2.47137,2.46916,2.47049,143700000.0
2006-09-05 08:00:00,2.47079,2.47115,2.46993,2.47066,179100000.0
2006-09-05 08:05:00,2.47127,2.47146,2.47054,2.47108,151500000.0
2006-09-05 08:10:00,2.47118,2.47145,2.46726,2.47014,152100000.0
2006-09-05 08:15:00,2.47058,2.4713,2.47023,2.471,159600000.0
2006-09-05 08:20:00,2.47087,2.47134,2.47038,2.47071,112200000.0
2006-09-05 08:25:00,2.47099,2.47237,2.47052,2.47204,151200000.0
2006-09-05 08:30:00,2.47238,2.47303,2.47167,2.47232,132300000.0
2006-09-05 08:35:00,2.47244,2.47279,2.47065,2.47099,183000000.0
2006-09-05 08:40:00,2.47136,2.47179,2.47056,2.47121,167100000.0
2006-09-05 08:45:00,2.47141,2.47182,2.47069,2.47118,128700000.0
2006-09-05 08:50:00,2.47087,2.47123,2.46932,2.47097,178100000.0
2006-09-05 08:55:00,2.47126,2.47137,2.4693,2.47027,152100000.0
2006-09-05 09:00:00,2.47029,2.47146,2.47013,2.47087,156000000.0
2006-09-05 09:05:00,2.47108,2.47132,2.46987,2.46987,156000000.0
2006-09-05 09:10:00,2.46969,2.47064,2.46922,2.47051,147900000.0
2006-09-05 09:15:00,2.47035,2.47108,2.4695,2.47034,159300000.0
2006-09-05 09:20:00,2.4707,2.47084,2.46927,2.4698,155700000.0
2006-09-05 09:25:00,2.46933,2.47002,2.46834,2.46847,179100000.0
2006-09-05 09:30:00,2.46882,2.46951,2.46783,2.46812,140400000.0
2006-09-05 09:35:00,2.46783,2.46845,2.46673,2.46675,163500000.0
2006-09-05 09:40:00,2.46712,2.46862,2.46695,2.46726,148200000.0
2006-09-05 09:45:00,2.46747,2.46849,2.46734,2.46849,151500000.0
2006-09-05 09:50:00,2.46846,2.4692,2.46607,2.46907,163500000.0
2006-09-05 09:55:00,2.46881,2.46914,2.46778,2.46795,151800000.0
2006-09-05 10:00:00,2.46718,2.46768,2.46596,2.46729,178800000.0
2006-09-05 10:05:00,2.46771,2.46792,2.46646,2.46723,159600000.0
2006-09-05 10:10:00,2.4674,2.46744,2.46621,2.46649,143100000.0
2006-09-05 10:15:00,2.46689,2.46707,2.46605,2.46649,193400000.0
2006-09-05 10:20:00,2.46638,2.46688,2.46519,2.46622,171300000.0
2006-09-05 10:25:00,2.46593,2.4676,2.46559,2.46724,162200000.0
2006-09-05 10:30:00,2.4662,2.46692,2.4656,2.46621,171600000.0
2006-09-05 10:35:00,2.46623,2.46763,2.46536,2.46736,155700000.0
2006-09-05 10:40:00,2.46748,2.46919,2.46678,2.46888,167400000.0
2006-09-05 10:45:00,2.46868,2.46888,2.46764,2.46836,179100000.0
2006-09-05 10:50:00,2.46808,2.46823,2.46685,2.46817,155700000.0
2006-09-05 10:55:00,2.46829,2.46858,2.46505,2.46848,159600000.0
2006-09-05 11:00:00,2.4683,2.4689,2.46633,2.46775,175200000.0
2006-09-05 11:05:00,2.46732,2.46818,2.46606,2.46661,167400000.0
2006-09-05 11:10:00,2.46697,2.46699,2.46521,2.46557,163800000.0
2006-09-05 11:15:00,2.46557,2.46599,2.46419,2.46489,148200000.0
2006-09-05 11:20:00,2.46478,2.46569,2.46385,2.46418,143700000.0
2006-09-05 11:25:00,2.46428,2.46513,2.46334,2.46466,158600000.0
2006-09-05 11:30:00,2.46449,2.46494,2.46394,2.46455,144000000.0
2006-09-05 11:35:00,2.46458,2.46707,2.46422,2.4667,159300000.0
2006-09-05 11:40:00,2.4663,2.46679,2.46558,2.46622,156000000.0
2006-09-05 11:45:00,2.46584,2.46709,2.4652,2.46677,171600000.0
2006-09-05 11:50:00,2.46683,2.46741,2.4664,2.46684,147900000.0
2006-09-05 11:55:00,2.46695,2.46723,2.46568,2.46625,163800000.0
2006-09-05 12:00:00,2.46558,2.46623,2.46525,2.46525,144000000.0
2006-09-05 12:05:00,2.46546,2.46616,2.46531,2.46571,124200000.0
2006-09-05 12:10:00,2.46557,2.46617,2.46514,2.46541,120900000.0
2006-09-05 12:15:00,2.46542,2.46587,2.46484,2.46578,147600000.0
2006-09-05 12:20:00,2.4654,2.4659,2.46463,2.46527,128100000.0
2006-09-05 12:25:00,2.46505,2.46557,2.46444,2.46473,159900000.0
2006-09-05 12:30:00,2.46504,2.46576,2.46389,2.46514,191100000.0
2006-09-05 12:35:00,2.46543,2.46621,2.46498,2.46586,54600000.0
2006-09-05 12:40:00,2.46627,2.46658,2.46539,2.46609,151800000.0
2006-09-05 12:45:00,2.46609,2.46656,2.46563,2.46625,147000000.0
2006-09-05 12:50:00,2.46638,2.46641,2.46539,2.46616,171300000.0
2006-09-05 12:55:00,2.46627,2.46646,2.46551,2.46603,156000000.0
2006-09-05 13:00:00,2.46617,2.46747,2.46563,2.46671,198300000.0
2006-09-05 13:05:00,2.46628,2.46667,2.46577,2.46595,70200000.0
2006-09-05 15:45:00,2.46063,2.46092,2.45996,2.45996,227200000.0
2006-09-05 15:50:00,2.45968,2.46078,2.45952,2.46052,703100000.0
2006-09-05 15:55:00,2.4605,2.46113,2.46032,2.46055,891000000.0
2006-09-05 16:00:00,2.46055,2.46083,2.45991,2.46026,1001800000.0
2006-09-05 16:05:00,2.46014,2.4614,2.45994,2.46088,736200000.0
2006-09-05 16:10:00,2.46082,2.46157,2.46055,2.46109,762300000.0
2006-09-05 16:15:00,2.46075,2.46187,2.46059,2.46103,968700000.0
2006-09-05 16:20:00,2.46108,2.46136,2.45958,2.46011,1011900000.0
2006-09-05 16:25:00,2.46031,2.46057,2.45856,2.45954,955000000.0
2006-09-05 16:30:00,2.45991,2.45996,2.45831,2.45889,867300000.0
2006-09-05 16:35:00,2.45882,2.45946,2.45861,2.45944,942000000.0
2006-09-05 16:40:00,2.45896,2.46041,2.45876,2.46015,1005000000.0
2006-09-05 16:45:00,2.46043,2.46058,2.45934,2.46007,882200000.0
2006-09-05 16:50:00,2.45988,2.45998,2.45868,2.45905,671900000.0
2006-09-05 16:55:00,2.45837,2.4587,2.45666,2.45726,920900000.0
2006-09-05 17:00:00,2.45728,2.45825,2.457,2.4575,1002800000.0
2006-09-05 17:05:00,2.45722,2.45821,2.45692,2.45785,909200000.0
2006-09-05 17:10:00,2.45817,2.4584,2.45731,2.45819,650400000.0
2006-09-05 17:15:00,2.45808,2.45918,2.45774,2.45853,761900000.0
2006-09-05 17:20:00,2.45899,2.45909,2.45811,2.45873,633900000.0
2006-09-05 17:25:00,2.45858,2.45906,2.45812,2.45896,723600000.0
2006-09-05 17:30:00,2.45894,2.45935,2.45799,2.45799,1276100000.0
2006-09-05 17:35:00,2.4585,2.45895,2.45706,2.45706,349800000.0
2006-09-05 17:40:00,2.45782,2.45826,2.45494,2.45773,979400000.0
2006-09-05 17:45:00,2.45785,2.45841,2.45663,2.45727,1337700000.0
2006-09-05 17:50:00,2.4573,2.45778,2.45606,2.45606,1150200000.0
2006-09-05 17:55:00,2.45572,2.45685,2.45565,2.45601,529200000.0
2006-09-05 18:00:00,2.45602,2.45731,2.45559,2.45705,964400000.0
2006-09-05 18:05:00,2.45679,2.4571,2.45606,2.45624,935800000.0
2006-09-05 18:10:00,2.45655,2.45704,2.45591,2.45679,805500000.0
2006-09-05 18:15:00,2.45668,2.4571,2.45502,2.45515,1110700000.0
2006-09-05 18:20:00,2.45518,2.45545,2.45387,2.45451,1000600000.0
2006-09-05 18:25:00,2.45469,2.45528,2.4536,2.45364,442400000.0
2006-09-05 18:30:00,2.45355,2.45407,2.45311,2.45363,808800000.0
2006-09-05 18:35:00,2.45295,2.45385,2.45249,2.45291,901400000.0
2006-09-05 18:40:00,2.45256,2.45369,2.4524,2.45338,1309700000.0
2006-09-05 18:45:00,2.45283,2.45363,2.45242,2.45335,938400000.0
2006-09-05 18:50:00,2.4533,2.4537,2.45246,2.45345,525600000.0
2006-09-05 18:55:00,2.45313,2.45361,2.45232,2.45307,630300000.0
2006-09-05 19:00:00,2.45417,2.45485,2.45385,2.45454,860700000.0
2006-09-05 19:05:00,2.45416,2.4547,2.45356,2.45417,439800000.0
2006-09-05 19:10:00,2.45394,2.45424,2.45268,2.45353,288300000.0
2006-09-05 19:15:00,2.45364,2.45404,2.45265,2.45306,369600000.0
2006-09-05 19:20:00,2.45295,2.45349,2.45276,2.45321,331200000.0
2006-09-05 19:25:00,2.45312,2.45361,2.4529,2.45336,161900000.0
2006-09-05 19:30:00,2.45289,2.45433,2.45289,2.45389,187200000.0
2006-09-05 19:35:00,2.45388,2.45436,2.45352,2.45379,243800000.0
2006-09-05 19:40:00,2.45377,2.45462,2.45354,2.4541,446700000.0
2006-09-05 19:45:00,2.45396,2.45485,2.45349,2.45483,260700000.0
2006-09-05 19:50:00,2.45484,2.45583,2.45444,2.45525,280200000.0
2006-09-05 19:55:00,2.45486,2.45519,2.4545,2.45481,214200000.0
2006-09-05 20:00:00,2.45503,2.45562,2.4536,2.45413,178800000.0
2006-09-05 20:05:00,2.45445,2.45452,2.45372,2.45393,70200000.0
2006-09-05 20:10:00,2.45365,2.45468,2.45365,2.45444,229800000.0
2006-09-05 20:15:00,2.45441,2.45499,2.45379,2.45453,190500000.0
2006-09-05 20:20:00,2.45462,2.45462,2.45282,2.45412,144300000.0
2006-09-05 20:25:00,2.45415,2.45428,2.4522,2.4531,221700000.0
2006-09-05 20:30:00,2.4531,2.45404,2.45308,2.45354,155700000.0
2006-09-05 20:35:00,2.45346,2.45415,2.453,2.45386,150200000.0
2006-09-05 20:40:00,2.45415,2.45556,2.45385,2.45555,182700000.0
2006-09-05 20:45:00,2.45544,2.45627,2.455,2.45552,147300000.0
2006-09-05 20:50:00,2.45526,2.45554,2.45416,2.45512,161200000.0
2006-09-05 20:55:00,2.45489,2.45548,2.45451,2.45518,139500000.0
2006-09-05 21:00:00,2.45494,2.45521,2.4539,2.45459,163200000.0
2006-09-05 21:05:00,2.45426,2.45459,2.45368,2.45418,148200000.0
2006-09-05 21:10:00,2.45363,2.45439,2.45337,2.45395,85800000.0
2006-09-05 21:15:00,2.45382,2.45437,2.45358,2.45395,101400000.0
2006-09-05 21:20:00,2.45421,2.45482,2.45373,2.45433,295500000.0
2006-09-05 21:25:00,2.45437,2.45469,2.45384,2.45411,194700000.0
2006-09-05 21:30:00,2.45445,2.45507,2.45397,2.45499,175500000.0
2006-09-05 21:35:00,2.45498,2.45503,2.45407,2.45487,128400000.0
2006-09-05 21:40:00,2.45445,2.45476,2.45401,2.45421,27000000.0
2006-09-05 21:45:00,2.45385,2.45436,2.45369,2.45386,92300000.0
2006-09-05 21:50:00,2.45368,2.45435,2.4535,2.4535,81900000.0
2006-09-05 21:55:00,2.45356,2.45357,2.45297,2.45357,101400000.0
2006-09-05 22:00:00,2.45333,2.45399,2.45284,2.45339,260400000.0
2006-09-05 22:05:00,2.45341,2.45381,2.45274,2.45365,66000000.0
2006-09-05 22:10:00,2.45324,2.45364,2.45252,2.45286,101400000.0
2006-09-05 22:15:00,2.45272,2.45348,2.45174,2.45348,159300000.0
2006-09-05 22:20:00,2.45264,2.45393,2.45263,2.45393,159300000.0
2006-09-05 22:25:00,2.4535,2.454,2.45291,2.45368,93300000.0
2006-09-05 22:30:00,2.45321,2.45359,2.45294,2.45337,57200000.0
2006-09-05 22:35:00,2.45323,2.45524,2.45308,2.45524,116700000.0
2006-09-05 22:40:00,2.45506,2.45533,2.45427,2.45468,182400000.0
2006-09-05 22:45:00,2.45475,2.45526,2.45447,2.45483,113100000.0
2006-09-05 22:50:00,2.45509,2.45516,2.45377,2.45461,108600000.0
2006-09-05 22:55:00,2.45455,2.45557,2.45424,2.45487,263700000.0
2006-09-05 23:00:00,2.45564,2.45595,2.45444,2.4554,171600000.0
2006-09-05 23:05:00,2.45521,2.45556,2.454,2.454,136500000.0
2006-09-05 23:10:00,2.45482,2.45524,2.45386,2.45523,85200000.0
2006-09-05 23:15:00,2.45489,2.45537,2.45457,2.45523,77700000.0
2006-09-05 23:20:00,2.45537,2.45586,2.4548,2.45541,97500000.0
2006-09-05 23:25:00,2.45565,2.45566,2.45473,2.45513,182700000.0
2006-09-05 23:30:00,2.45521,2.45571,2.45475,2.45562,93600000.0
2006-09-05 23:35:00,2.45533,2.45561,2.45439,2.45531,132000000.0
2006-09-05 23:40:00,2.4557,2.45641,2.45529,2.45641,81600000.0
2006-09-05 23:45:00,2.45603,2.45637,2.45534,2.45556,105300000.0
2006-09-05 23:50:00,2.45609,2.45621,2.45535,2.45621,54600000.0
2006-09-05 23:55:00,2.45608,2.45628,2.45474,2.45564,97500000.0
2006-09-06 00:00:00,2.45598,2.4572,2.45584,2.45676,128700000.0
2006-09-06 00:05:00,2.45733,2.45761,2.45625,2.45677,144300000.0
2006-09-06 00:10:00,2.45674,2.45741,2.45607,2.45713,74100000.0
2006-09-06 00:15:00,2.45703,2.45746,2.45591,2.45692,112800000.0
2006-09-06 00:20:00,2.45695,2.4579,2.45676,2.45739,102700000.0
2006-09-06 00:25:00,2.45694,2.45832,2.45674,2.45831,139800000.0
2006-09-06 00:30:00,2.45778,2.45891,2.45712,2.4583,135900000.0
2006-09-06 00:35:00,2.45885,2.46059,2.45882,2.46019,171300000.0
2006-09-06 00:40:00,2.46034,2.46034,2.45939,2.46024,105300000.0
2006-09-06 00:45:00,2.45976,2.46012,2.45814,2.4583,102700000.0
2006-09-06 00:50:00,2.45907,2.45977,2.45819,2.45959,81600000.0
2006-09-06 00:55:00,2.45937,2.46001,2.45895,2.45965,147900000.0
2006-09-06 01:00:00,2.45939,2.46006,2.45886,2.45972,350100000.0
2006-09-06 01:05:00,2.45974,2.46017,2.45911,2.45938,163200000.0
2006-09-06 01:10:00,2.45941,2.45984,2.45698,2.45698,136500000.0
2006-09-06 01:15:00,2.45974,2.45974,2.45878,2.45933,108900000.0
2006-09-06 01:20:00,2.45887,2.45933,2.45845,2.459,128100000.0
2006-09-06 01:25:00,2.45927,2.45949,2.45848,2.45878,163500000.0
2006-09-06 01:30:00,2.45885,2.46058,2.4587,2.46014,232800000.0
2006-09-06 01:35:00,2.46005,2.46134,2.45983,2.46099,105300000.0
2006-09-06 01:40:00,2.46051,2.46118,2.46005,2.46053,163200000.0
2006-09-06 01:45:00,2.46029,2.46053,2.45912,2.4593,132300000.0
2006-09-06 01:50:00,2.45909,2.46014,2.45878,2.45942,186900000.0
2006-09-06 01:55:00,2.45959,2.46008,2.45895,2.45921,97500000.0
2006-09-06 02:00:00,2.45968,2.45968,2.45708,2.45713,85800000.0
2006-09-06 02:05:00,2.45705,2.45705,2.4563,2.45662,159900000.0
2006-09-06 02:10:00,2.45689,2.45764,2.45527,2.45564,167700000.0
2006-09-06 02:15:00,2.45616,2.45686,2.45562,2.45562,148200000.0
2006-09-06 02:20:00,2.45584,2.45685,2.45555,2.45654,143000000.0
2006-09-06 02:25:00,2.45633,2.45682,2.45586,2.45627,135600000.0
2006-09-06 02:30:00,2.45564,2.45656,2.45542,2.45583,163200000.0
2006-09-06 02:35:00,2.45614,2.45661,2.45557,2.45613,128700000.0
2006-09-06 02:40:00,2.45634,2.45659,2.45567,2.4565,132000000.0
2006-09-06 02:45:00,2.45641,2.45715,2.45602,2.45666,144000000.0
2006-09-06 02:50:00,2.45652,2.45775,2.45648,2.45742,151800000.0
2006-09-06 02:55:00,2.45737,2.45821,2.45672,2.45821,124800000.0
2006-09-06 03:00:00,2.45831,2.45976,2.4581,2.45902,147600000.0
2006-09-06 03:05:00,2.45904,2.46021,2.45857,2.46004,154700000.0
2006-09-06 03:10:00,2.45966,2.46018,2.45898,2.45898,140100000.0
2006-09-06 03:15:00,2.45967,2.46032,2.45954,2.46,163200000.0
2006-09-06 03:20:00,2.46,2.46036,2.4586,2.45928,144000000.0
2006-09-06 03:25:00,2.45931,2.46057,2.45901,2.46016,124800000.0
2006-09-06 03:30:00,2.46382,2.46682,2.46323,2.46549,163200000.0
2006-09-06 03:35:00,2.46613,2.46773,2.46477,2.46498,167400000.0
2006-09-06 03:40:00,2.46478,2.46687,2.46465,2.46629,140100000.0
2006-09-06 03:45:00,2.4666,2.46688,2.46561,2.46636,151800000.0
2006-09-06 03:50:00,2.46676,2.4672,2.4658,2.46601,174900000.0
2006-09-06 03:55:00,2.46571,2.46731,2.46518,2.46658,150900000.0
2006-09-06 04:00:00,2.46664,2.46702,2.4657,2.46603,136200000.0
2006-09-06 04:05:00,2.46645,2.46681,2.46476,2.46643,120300000.0
2006-09-06 04:10:00,2.46653,2.46655,2.46573,2.46594,133600000.0
2006-09-06 04:15:00,2.46575,2.46634,2.46396,2.46465,101400000.0
2006-09-06 04:20:00,2.46431,2.46495,2.46355,2.46408,144700000.0
2006-09-06 04:25:00,2.46434,2.46567,2.46425,2.46529,101400000.0
2006-09-06 04:30:00,2.46545,2.46574,2.46431,2.46477,152100000.0
2006-09-06 04:35:00,2.46468,2.4653,2.46432,2.46497,118000000.0
2006-09-06 04:40:00,2.46536,2.46585,2.46476,2.46499,119300000.0
2006-09-06 04:45:00,2.46513,2.46592,2.46449,2.46516,93600000.0
2006-09-06 04:50:00,2.46526,2.46526,2.46439,2.46488,132000000.0
2006-09-06 04:55:00,2.46516,2.46576,2.46496,2.46513,62400000.0
2006-09-06 05:00:00,2.46532,2.4656,2.46453,2.46523,119000000.0
2006-09-06 05:05:00,2.46529,2.46556,2.46388,2.46388,120900000.0
2006-09-06 05:10:00,2.46431,2.46473,2.46364,2.46405,140100000.0
2006-09-06 05:15:00,2.46455,2.46484,2.46404,2.46433,81900000.0
2006-09-06 05:20:00,2.46397,2.46494,2.46372,2.46449,163500000.0
2006-09-06 05:25:00,2.46457,2.46566,2.46417,2.46535,159000000.0
2006-09-06 05:30:00,2.46531,2.46563,2.46463,2.46534,132300000.0
2006-09-06 05:35:00,2.46513,2.46572,2.46313,2.46484,147900000.0
2006-09-06 05:40:00,2.46479,2.46553,2.46369,2.46553,128700000.0
2006-09-06 05:45:00,2.46553,2.46568,2.46484,2.46507,81600000.0
2006-09-06 05:55:00,2.46499,2.4653,2.4637,2.46419,159600000.0
2006-09-06 06:00:00,2.46416,2.46475,2.46334,2.46399,135200000.0
2006-09-06 06:05:00,2.46325,2.46416,2.4596,2.46402,140100000.0
2006-09-06 06:10:00,2.46314,2.46501,2.46314,2.46406,128700000.0
2006-09-06 06:15:00,2.46483,2.46494,2.46383,2.46432,150800000.0
2006-09-06 06:20:00,2.46452,2.46494,2.46423,2.46423,124200000.0
2006-09-06 06:25:00,2.46436,2.46558,2.46382,2.46415,145300000.0
2006-09-06 06:30:00,2.46487,2.46529,2.46405,2.46495,175200000.0
2006-09-06 06:35:00,2.46462,2.46521,2.46424,2.46445,84200000.0
2006-09-06 06:40:00,2.46521,2.46637,2.46321,2.4656,116400000.0
2006-09-06 06:45:00,2.46553,2.46567,2.46453,2.46506,104700000.0
2006-09-06 06:55:00,2.46539,2.46565,2.46496,2.46508,70200000.0
2006-09-06 07:00:00,2.46532,2.46541,2.46419,2.46498,163500000.0
2006-09-06 07:05:00,2.46468,2.46579,2.46452,2.46534,132300000.0
2006-09-06 07:10:00,2.46513,2.46547,2.46434,2.46534,135600000.0
2006-09-06 07:15:00,2.46489,2.46565,2.46488,2.46535,97200000.0
2006-09-06 07:20:00,2.46556,2.46584,2.46464,2.46495,101100000.0
2006-09-06 07:25:00,2.46544,2.46615,2.46111,2.46587,147900000.0
2006-09-06 07:30:00,2.46571,2.46615,2.46516,2.4654,125800000.0
2006-09-06 07:35:00,2.46527,2.46645,2.46507,2.46613,120900000.0
2006-09-06 07:40:00,2.46665,2.46718,2.46597,2.46664,93600000.0
2006-09-06 07:45:00,2.46699,2.46747,2.46614,2.46684,156000000.0
2006-09-06 07:50:00,2.46655,2.4668,2.4641,2.4641,175500000.0
2006-09-06 07:55:00,2.46461,2.46486,2.46355,2.46402,143400000.0
2006-09-06 08:00:00,2.46415,2.46451,2.4632,2.46426,101100000.0
2006-09-06 08:05:00,2.46363,2.46402,2.46315,2.46337,93600000.0
2006-09-06 08:10:00,2.46166,2.46319,2.4601,2.46214,117000000.0
2006-09-06 08:15:00,2.46263,2.46286,2.46078,2.4624,159000000.0
2006-09-06 08:20:00,2.46256,2.46286,2.46181,2.46209,151500000.0
2006-09-06 08:25:00,2.4619,2.46262,2.46164,2.46224,124800000.0
2006-09-06 08:30:00,2.46131,2.46247,2.46097,2.46184,175500000.0
2006-09-06 08:35:00,2.46186,2.46262,2.46145,2.4622,183300000.0
2006-09-06 08:40:00,2.4623,2.46352,2.46176,2.46293,167100000.0
2006-09-06 08:45:00,2.46316,2.46359,2.46168,2.46319,152500000.0
2006-09-06 08:50:00,2.46291,2.464,2.46241,2.46368,178100000.0
2006-09-06 08:55:00,2.46361,2.46464,2.46137,2.46371,151500000.0
2006-09-06 09:00:00,2.46408,2.46453,2.46336,2.46453,123900000.0
2006-09-06 09:05:00,2.46428,2.46516,2.46417,2.46439,127800000.0
2006-09-06 09:10:00,2.46445,2.46469,2.46282,2.463,147600000.0
2006-09-06 09:15:00,2.46243,2.46331,2.46205,2.46295,159600000.0
2006-09-06 09:20:00,2.46283,2.46362,2.46216,2.46322,155400000.0
2006-09-06 09:25:00,2.4623,2.46318,2.46225,2.4627,179100000.0
2006-09-06 09:30:00,2.46301,2.46339,2.46192,2.46294,140100000.0
2006-09-06 09:35:00,2.46306,2.46333,2.46226,2.46249,163800000.0
2006-09-06 09:40:00,2.46259,2.46315,2.46156,2.46191,147900000.0
2006-09-06 09:45:00,2.4618,2.46247,2.46096,2.4616,117000000.0
2006-09-06 09:50:00,2.46205,2.46264,2.45967,2.46206,163800000.0
2006-09-06 09:55:00,2.46226,2.46253,2.46111,2.46178,152100000.0
2006-09-06 10:00:00,2.46157,2.46292,2.46131,2.46229,179100000.0
2006-09-06 10:05:00,2.46277,2.4633,2.46214,2.46244,128100000.0
2006-09-06 10:10:00,2.46214,2.4628,2.46135,2.4616,144300000.0
2006-09-06 10:15:00,2.462,2.46277,2.46136,2.46157,195000000.0
2006-09-06 10:20:00,2.46157,2.46213,2.4609,2.46125,171000000.0
2006-09-06 10:25:00,2.46104,2.46148,2.46,2.4603,163500000.0
2006-09-06 10:30:00,2.45983,2.46077,2.45774,2.45876,171300000.0
2006-09-06 10:35:00,2.45866,2.45907,2.45719,2.4578,155400000.0
2006-09-06 10:40:00,2.45818,2.45952,2.45792,2.45837,167400000.0
2006-09-06 10:45:00,2.45891,2.45975,2.45749,2.45954,178800000.0
2006-09-06 10:50:00,2.45952,2.45973,2.45834,2.45964,155700000.0
2006-09-06 10:55:00,2.45927,2.46013,2.45779,2.45925,159600000.0
2006-09-06 11:00:00,2.45895,2.45913,2.45743,2.45874,175500000.0
2006-09-06 11:05:00,2.45889,2.45921,2.45823,2.4585,166500000.0
2006-09-06 11:10:00,2.45895,2.4592,2.45699,2.45729,163800000.0
2006-09-06 11:15:00,2.45785,2.45804,2.45699,2.45736,148200000.0
2006-09-06 11:20:00,2.45662,2.45736,2.45604,2.45684,143700000.0
2006-09-06 11:25:00,2.45699,2.45783,2.45651,2.45692,159900000.0
2006-09-06 11:30:00,2.45737,2.45766,2.45614,2.45715,175200000.0
2006-09-06 11:35:00,2.45681,2.45816,2.45651,2.45745,159900000.0
2006-09-06 11:40:00,2.45766,2.45812,2.45731,2.45763,124800000.0
2006-09-06 11:45:00,2.45772,2.45823,2.45703,2.45734,170300000.0
2006-09-06 11:50:00,2.45734,2.45825,2.45687,2.45745,147600000.0
2006-09-06 11:55:00,2.45774,2.458,2.4555,2.45656,162900000.0
2006-09-06 12:00:00,2.45632,2.45685,2.45555,2.4563,175500000.0
2006-09-06 12:05:00,2.45635,2.45664,2.45544,2.45576,152100000.0
2006-09-06 12:10:00,2.45483,2.45582,2.4541,2.45538,152100000.0
2006-09-06 12:15:00,2.4558,2.45581,2.45431,2.45519,147900000.0
2006-09-06 12:20:00,2.45511,2.45702,2.45511,2.45623,159600000.0
2006-09-06 12:25:00,2.45672,2.4577,2.45451,2.45465,159600000.0
2006-09-06 12:30:00,2.45463,2.45523,2.45385,2.45446,190200000.0
2006-09-06 12:35:00,2.45448,2.45448,2.45361,2.45411,139800000.0
2006-09-06 12:40:00,2.45451,2.45558,2.45396,2.45424,152100000.0
2006-09-06 12:45:00,2.45399,2.4548,2.45353,2.45406,147600000.0
2006-09-06 12:50:00,2.45435,2.45464,2.45369,2.45429,171300000.0
2006-09-06 12:55:00,2.45419,2.45563,2.45389,2.45531,155700000.0
2006-09-06 13:00:00,2.45539,2.4558,2.45402,2.45418,198300000.0
2006-09-06 13:05:00,2.45417,2.45472,2.45352,2.45375,176900000.0
2006-09-06 13:10:00,2.45423,2.45476,2.4535,2.45372,171000000.0
2006-09-06 13:15:00,2.45339,2.45341,2.45184,2.45305,147900000.0
2006-09-06 13:20:00,2.45281,2.4545,2.45281,2.4538,151500000.0
2006-09-06 13:25:00,2.45337,2.45385,2.45193,2.45263,173600000.0
2006-09-06 13:30:00,2.45267,2.45406,2.45258,2.45368,318600000.0
2006-09-06 13:35:00,2.45374,2.45433,2.45313,2.45413,434000000.0
2006-09-06 13:40:00,2.4536,2.45601,2.45359,2.45554,571500000.0
2006-09-06 13:45:00,2.45512,2.45546,2.45433,2.45518,670200000.0
2006-09-06 13:50:00,2.45527,2.45527,2.45378,2.45394,756300000.0
2006-09-06 13:55:00,2.45398,2.4552,2.45376,2.45465,567900000.0
2006-09-06 14:00:00,2.45451,2.45482,2.45366,2.45424,541200000.0
2006-09-06 14:05:00,2.45418,2.45523,2.45361,2.45407,657600000.0
2006-09-06 14:10:00,2.45347,2.45458,2.45328,2.45418,449900000.0
2006-09-06 14:15:00,2.4542,2.45489,2.45328,2.45345,650400000.0
2006-09-06 14:20:00,2.45393,2.45405,2.45178,2.45272,609200000.0
2006-09-06 14:25:00,2.45333,2.45505,2.45312,2.45424,475500000.0
2006-09-06 14:30:00,2.4543,2.45533,2.45333,2.455,1167600000.0
2006-09-06 14:35:00,2.4546,2.45575,2.4544,2.45476,658200000.0
2006-09-06 14:40:00,2.45489,2.45542,2.45376,2.45389,662400000.0
2006-09-06 14:45:00,2.45372,2.45478,2.45267,2.45281,474900000.0
2006-09-06 14:50:00,2.45192,2.45407,2.45185,2.45358,325700000.0
2006-09-06 14:55:00,2.45368,2.45537,2.45362,2.45495,478800000.0
2006-09-06 15:00:00,2.4551,2.45556,2.4538,2.4547,290600000.0
2006-09-06 15:05:00,2.45503,2.45668,2.45481,2.45633,633500000.0
2006-09-06 15:10:00,2.456,2.45675,2.45486,2.45491,682200000.0
2006-09-06 15:15:00,2.45507,2.45569,2.45436,2.45519,650400000.0
2006-09-06 15:20:00,2.45507,2.45627,2.45481,2.45556,654900000.0
2006-09-06 15:25:00,2.45575,2.45632,2.4513,2.45475,1019400000.0
2006-09-06 15:30:00,2.45164,2.45608,2.45164,2.45512,723200000.0
2006-09-06 15:35:00,2.45481,2.45517,2.4543,2.4546,696500000.0
2006-09-06 15:40:00,2.4549,2.45548,2.4539,2.45402,1029000000.0
2006-09-06 15:45:00,2.45428,2.45436,2.4529,2.45373,874100000.0
2006-09-06 15:50:00,2.45379,2.45402,2.45275,2.45389,823700000.0
2006-09-06 15:55:00,2.45373,2.45399,2.4523,2.45284,890600000.0
2006-09-06 16:00:00,2.45226,2.45407,2.45217,2.45304,1003500000.0
2006-09-06 16:05:00,2.45277,2.45379,2.45243,2.45344,732400000.0
2006-09-06 16:10:00,2.45383,2.45502,2.4531,2.45416,753100000.0
2006-09-06 16:15:00,2.45462,2.4558,2.45448,2.4552,970200000.0
2006-09-06 16:20:00,2.45541,2.45669,2.45511,2.4565,1010600000.0
2006-09-06 16:25:00,2.45604,2.45705,2.45583,2.45611,957900000.0
2006-09-06 16:30:00,2.45598,2.45701,2.45567,2.45671,869100000.0
2006-09-06 16:35:00,2.45643,2.45672,2.4556,2.45578,746900000.0
2006-09-06 16:40:00,2.45586,2.45645,2.45443,2.45494,1001700000.0
2006-09-06 16:45:00,2.45613,2.45678,2.45539,2.45572,880300000.0
2006-09-06 16:50:00,2.45618,2.45643,2.45564,2.45583,674400000.0
2006-09-06 16:55:00,2.4562,2.45691,2.45524,2.45537,921600000.0
2006-09-06 17:00:00,2.4555,2.45758,2.45522,2.45649,1004100000.0
2006-09-06 17:05:00,2.45656,2.45692,2.45589,2.45677,910400000.0
2006-09-06 17:10:00,2.45668,2.45742,2.45643,2.45712,650100000.0
2006-09-06 17:15:00,2.45735,2.45767,2.45663,2.45737,763200000.0
2006-09-06 17:20:00,2.45819,2.45819,2.45664,2.45767,633200000.0
2006-09-06 17:25:00,2.45779,2.4579,2.45602,2.45609,576900000.0
2006-09-06 17:30:00,2.45655,2.45799,2.45648,2.45737,1277100000.0
2006-09-06 17:35:00,2.45715,2.4577,2.45682,2.45706,350400000.0
2006-09-06 17:40:00,2.45751,2.45853,2.45511,2.45696,975500000.0
2006-09-06 17:45:00,2.45726,2.45755,2.45639,2.45658,1338000000.0
2006-09-06 17:50:00,2.4563,2.45692,2.45566,2.45581,925800000.0
2006-09-06 17:55:00,2.4557,2.4564,2.455,2.45516,522600000.0
2006-09-06 18:00:00,2.45569,2.45648,2.4553,2.45546,962800000.0
2006-09-06 18:05:00,2.45571,2.45692,2.45571,2.45628,937800000.0
2006-09-06 18:10:00,2.45647,2.45682,2.45578,2.45655,806100000.0
2006-09-06 18:15:00,2.45645,2.45686,2.45546,2.4559,1114800000.0
2006-09-06 18:20:00,2.45578,2.45617,2.45524,2.45564,761100000.0
2006-09-06 18:25:00,2.45552,2.45673,2.45541,2.45617,700800000.0
2006-09-06 18:30:00,2.45643,2.45713,2.45593,2.45661,777900000.0
2006-09-06 18:35:00,2.45656,2.45686,2.45527,2.45576,895500000.0
2006-09-06 18:40:00,2.45537,2.45588,2.45463,2.45517,1309700000.0
2006-09-06 18:45:00,2.45528,2.4563,2.45453,2.45573,938400000.0
2006-09-06 18:50:00,2.45634,2.45662,2.45582,2.45617,749000000.0
2006-09-06 18:55:00,2.45615,2.45709,2.4557,2.45596,631200000.0
2006-09-06 19:00:00,2.45581,2.45716,2.45556,2.45636,856600000.0
2006-09-06 19:05:00,2.45659,2.45705,2.45613,2.45674,264000000.0
2006-09-06 19:10:00,2.45657,2.45685,2.45589,2.4561,315600000.0
2006-09-06 19:15:00,2.45587,2.45731,2.45587,2.45706,508100000.0
2006-09-06 19:20:00,2.45711,2.45779,2.45693,2.45757,245400000.0
2006-09-06 19:25:00,2.4573,2.45755,2.45646,2.45711,537400000.0
2006-09-06 19:30:00,2.4569,2.45755,2.45639,2.45682,151200000.0
2006-09-06 19:35:00,2.4569,2.45773,2.45629,2.45671,245700000.0
2006-09-06 19:40:00,2.45665,2.45714,2.45613,2.45663,446100000.0
2006-09-06 19:45:00,2.45654,2.45753,2.4562,2.45723,229500000.0
2006-09-06 19:50:00,2.45688,2.45769,2.45629,2.45738,280800000.0
2006-09-06 19:55:00,2.45722,2.45756,2.45661,2.45727,358500000.0
2006-09-06 20:00:00,2.45724,2.45925,2.45684,2.45891,179400000.0
2006-09-06 20:05:00,2.45866,2.45913,2.45813,2.4586,226200000.0
2006-09-06 20:10:00,2.45878,2.45953,2.45807,2.45895,257100000.0
2006-09-06 20:15:00,2.45884,2.45998,2.45864,2.45914,190200000.0
2006-09-06 20:20:00,2.45868,2.45908,2.45679,2.45798,186900000.0
2006-09-06 20:25:00,2.4579,2.45828,2.45717,2.45743,222300000.0
2006-09-06 20:30:00,2.45798,2.45837,2.45654,2.45662,195000000.0
2006-09-06 20:35:00,2.45665,2.45783,2.45643,2.45716,194400000.0
2006-09-06 20:40:00,2.45683,2.45798,2.45621,2.4573,213600000.0
2006-09-06 20:45:00,2.45711,2.45781,2.45691,2.45729,155100000.0
2006-09-06 20:50:00,2.45724,2.4582,2.45724,2.45774,104000000.0
2006-09-06 20:55:00,2.45758,2.45821,2.4569,2.45705,179400000.0
2006-09-06 21:00:00,2.45727,2.45796,2.45698,2.45766,134600000.0
2006-09-06 21:05:00,2.45759,2.45798,2.45705,2.45754,174600000.0
2006-09-06 21:10:00,2.45746,2.45885,2.45693,2.4586,112800000.0
2006-09-06 21:15:00,2.45851,2.45859,2.45774,2.45819,132300000.0
2006-09-06 21:20:00,2.458,2.45868,2.45764,2.45839,325700000.0
2006-09-06 21:25:00,2.45799,2.45831,2.45724,2.45743,233400000.0
2006-09-06 21:30:00,2.45762,2.45859,2.45762,2.45805,206400000.0
2006-09-06 21:35:00,2.45804,2.45852,2.45752,2.45852,159600000.0
2006-09-06 21:40:00,2.45798,2.45855,2.45772,2.45816,58500000.0
2006-09-06 21:45:00,2.45869,2.45919,2.45778,2.45865,179400000.0
2006-09-06 21:50:00,2.45833,2.45947,2.45821,2.45946,130000000.0
2006-09-06 21:55:00,2.45905,2.45981,2.45878,2.45944,195400000.0
2006-09-06 22:00:00,2.45962,2.46026,2.45817,2.459,292500000.0
2006-09-06 22:05:00,2.45903,2.45973,2.45845,2.45885,132600000.0
2006-09-06 22:10:00,2.45868,2.45925,2.45668,2.45736,159900000.0
2006-09-06 22:15:00,2.45749,2.45779,2.45668,2.45707,139800000.0
2006-09-06 22:20:00,2.45726,2.45831,2.45655,2.45763,198300000.0
2006-09-06 22:25:00,2.45768,2.45804,2.45677,2.45689,171000000.0
2006-09-06 22:30:00,2.45711,2.45771,2.45667,2.45729,198300000.0
2006-09-06 22:35:00,2.45689,2.4589,2.45677,2.4585,148200000.0
2006-09-06 22:40:00,2.45877,2.45886,2.45777,2.45798,116700000.0
2006-09-06 22:45:00,2.45747,2.45833,2.45717,2.45765,97500000.0
2006-09-06 22:50:00,2.45776,2.45801,2.45674,2.45769,120900000.0
2006-09-06 22:55:00,2.45717,2.458,2.45664,2.45768,264900000.0
2006-09-06 23:00:00,2.45814,2.45827,2.45656,2.4572,171300000.0
2006-09-06 23:05:00,2.45695,2.45789,2.45667,2.45745,171000000.0
2006-09-06 23:10:00,2.45782,2.4583,2.45729,2.45798,128400000.0
2006-09-06 23:15:00,2.45749,2.45841,2.45717,2.45815,104700000.0
2006-09-06 23:20:00,2.45845,2.45881,2.45755,2.45844,155700000.0
2006-09-06 23:25:00,2.45818,2.45847,2.45678,2.45706,182400000.0
2006-09-06 23:30:00,2.45732,2.45905,2.4571,2.45781,164200000.0
2006-09-06 23:35:00,2.4579,2.45857,2.45736,2.45834,202200000.0
2006-09-06 23:40:00,2.4579,2.45851,2.45703,2.4575,124200000.0
2006-09-06 23:45:00,2.45768,2.4597,2.45666,2.45924,124800000.0
2006-09-06 23:50:00,2.45951,2.45999,2.45893,2.45969,93000000.0
2006-09-06 23:55:00,2.46004,2.46005,2.45886,2.45922,97500000.0
2006-09-07 00:00:00,2.4596,2.45987,2.45868,2.45935,139800000.0
2006-09-07 00:05:00,2.45917,2.45967,2.45845,2.45942,132300000.0
2006-09-07 00:10:00,2.45911,2.45962,2.45724,2.45739,127100000.0
2006-09-07 00:15:00,2.45758,2.45767,2.45644,2.4576,122900000.0
2006-09-07 00:20:00,2.45773,2.45782,2.45599,2.45681,114400000.0
2006-09-07 00:25:00,2.45727,2.4577,2.45581,2.45643,142700000.0
2006-09-07 00:30:00,2.45662,2.45721,2.45633,2.45667,163500000.0
2006-09-07 00:35:00,2.4568,2.45718,2.45603,2.45637,171300000.0
2006-09-07 00:40:00,2.45543,2.45683,2.45512,2.45649,221400000.0
2006-09-07 00:45:00,2.45619,2.45721,2.45613,2.45644,135900000.0
2006-09-07 00:50:00,2.45697,2.4572,2.45539,2.45678,181700000.0
2006-09-07 00:55:00,2.45633,2.45687,2.45528,2.45654,276000000.0
2006-09-07 01:00:00,2.45648,2.45819,2.45648,2.45786,349500000.0
2006-09-07 01:05:00,2.45785,2.45822,2.45727,2.45795,101400000.0
2006-09-07 01:10:00,2.45811,2.45858,2.45767,2.45839,124500000.0
2006-09-07 01:15:00,2.45844,2.45857,2.45772,2.4583,93300000.0
2006-09-07 01:20:00,2.45856,2.45856,2.4573,2.45826,128100000.0
2006-09-07 01:25:00,2.45801,2.45892,2.45761,2.45838,105000000.0
2006-09-07 01:30:00,2.45804,2.45849,2.45697,2.45725,245100000.0
2006-09-07 01:35:00,2.4571,2.45795,2.4568,2.45748,152100000.0
2006-09-07 01:40:00,2.45708,2.45769,2.45639,2.45697,163800000.0
2006-09-07 01:45:00,2.45719,2.45757,2.45648,2.45691,159300000.0
2006-09-07 01:50:00,2.45629,2.45677,2.45535,2.45539,187200000.0
2006-09-07 01:55:00,2.45613,2.45667,2.45514,2.45544,198900000.0
2006-09-07 02:00:00,2.45587,2.45637,2.45516,2.45598,114100000.0
2006-09-07 02:05:00,2.45603,2.45659,2.45505,2.45532,159900000.0
2006-09-07 02:10:00,2.45571,2.45627,2.45518,2.45575,163800000.0
2006-09-07 02:15:00,2.45557,2.45602,2.45499,2.4554,147300000.0
2006-09-07 02:20:00,2.45604,2.45673,2.45526,2.45649,141100000.0
2006-09-07 02:25:00,2.45674,2.4575,2.45617,2.45674,163200000.0
2006-09-07 02:30:00,2.45715,2.45847,2.45648,2.45817,162500000.0
2006-09-07 02:35:00,2.4578,2.45848,2.45711,2.45742,159900000.0
2006-09-07 02:40:00,2.45739,2.45849,2.45717,2.45798,132300000.0
2006-09-07 02:45:00,2.45835,2.45838,2.45724,2.45801,144300000.0
2006-09-07 02:50:00,2.45733,2.45826,2.45714,2.4578,124500000.0
2006-09-07 02:55:00,2.45752,2.45826,2.45456,2.45818,152100000.0
2006-09-07 03:00:00,2.45835,2.45897,2.45715,2.45865,148200000.0
2006-09-07 03:05:00,2.45872,2.45901,2.45775,2.45826,164500000.0
2006-09-07 03:10:00,2.45793,2.45914,2.4578,2.45868,171300000.0
2006-09-07 03:15:00,2.45906,2.4603,2.45883,2.45934,163800000.0
2006-09-07 03:20:00,2.45951,2.45951,2.4585,2.45887,144300000.0
2006-09-07 03:25:00,2.45903,2.46007,2.45894,2.45946,155100000.0
2006-09-07 03:30:00,2.45627,2.45771,2.45563,2.45742,163800000.0
2006-09-07 03:35:00,2.45756,2.45876,2.4573,2.4575,166500000.0
2006-09-07 03:40:00,2.45767,2.45776,2.45662,2.45684,105300000.0
2006-09-07 03:45:00,2.45731,2.45799,2.45682,2.45738,152100000.0
2006-09-07 03:50:00,2.45782,2.4584,2.45712,2.45755,174600000.0
2006-09-07 03:55:00,2.45851,2.45927,2.45807,2.45862,151500000.0
2006-09-07 04:00:00,2.45831,2.46024,2.45831,2.45934,149200000.0
2006-09-07 04:05:00,2.45899,2.45957,2.45649,2.45888,163500000.0
2006-09-07 04:10:00,2.45919,2.45944,2.45862,2.45923,155400000.0
2006-09-07 04:15:00,2.45786,2.45923,2.45668,2.45885,155700000.0
2006-09-07 04:20:00,2.45926,2.45926,2.45803,2.45853,112800000.0
2006-09-07 04:25:00,2.45818,2.45849,2.45762,2.45773,162900000.0
2006-09-07 04:30:00,2.4581,2.45826,2.4572,2.45744,151200000.0
2006-09-07 04:35:00,2.45742,2.45785,2.4569,2.45712,136500000.0
2006-09-07 04:40:00,2.45715,2.45801,2.45706,2.45799,162500000.0
2006-09-07 04:45:00,2.45784,2.45822,2.45713,2.45773,163200000.0
2006-09-07 04:50:00,2.45812,2.45854,2.45732,2.45831,101400000.0
2006-09-07 04:55:00,2.45818,2.45818,2.45669,2.45769,174900000.0
2006-09-07 05:00:00,2.45749,2.45828,2.45709,2.45762,145300000.0
2006-09-07 05:05:00,2.4581,2.4584,2.45719,2.45808,120900000.0
2006-09-07 05:10:00,2.45798,2.45855,2.45742,2.45788,117000000.0
2006-09-07 05:15:00,2.45768,2.45873,2.45712,2.45821,81900000.0
2006-09-07 05:20:00,2.45869,2.45874,2.45749,2.45837,153100000.0
2006-09-07 05:25:00,2.4581,2.45873,2.45742,2.45812,128100000.0
2006-09-07 05:30:00,2.45815,2.45931,2.45788,2.45885,163800000.0
2006-09-07 05:35:00,2.45853,2.4591,2.45638,2.45798,150500000.0
2006-09-07 05:40:00,2.45821,2.45872,2.45751,2.45782,155700000.0
2006-09-07 05:45:00,2.45779,2.45878,2.45751,2.45857,81900000.0
2006-09-07 05:50:00,2.45807,2.45968,2.45807,2.45896,175200000.0
2006-09-07 05:55:00,2.45914,2.4596,2.45779,2.45815,159000000.0
2006-09-07 06:00:00,2.45852,2.45908,2.45686,2.45696,162900000.0
2006-09-07 06:05:00,2.45716,2.45849,2.45531,2.45745,132300000.0
2006-09-07 06:10:00,2.45724,2.45809,2.45694,2.45722,159900000.0
2006-09-07 06:15:00,2.45745,2.45801,2.45697,2.45801,146900000.0
2006-09-07 06:20:00,2.45784,2.45829,2.45705,2.45742,150500000.0
2006-09-07 06:25:00,2.45709,2.45764,2.45607,2.45731,136500000.0
2006-09-07 06:30:00,2.45713,2.45769,2.45595,2.45769,175500000.0
2006-09-07 06:35:00,2.4571,2.45746,2.45614,2.45663,148200000.0
2006-09-07 06:40:00,2.45706,2.4575,2.45404,2.45681,117000000.0
2006-09-07 06:45:00,2.45723,2.45739,2.45646,2.45692,132600000.0
2006-09-07 06:50:00,2.45663,2.45774,2.45614,2.457,132600000.0
2006-09-07 06:55:00,2.45701,2.45773,2.45662,2.45718,163500000.0
2006-09-07 07:00:00,2.45791,2.45891,2.45735,2.45848,163500000.0
2006-09-07 07:05:00,2.45855,2.4591,2.45799,2.45842,140100000.0
2006-09-07 07:10:00,2.45865,2.45875,2.45727,2.45727,124800000.0
2006-09-07 07:15:00,2.45748,2.45794,2.45686,2.45741,120600000.0
2006-09-07 07:20:00,2.45757,2.45789,2.45641,2.45685,167700000.0
2006-09-07 07:25:00,2.45708,2.45775,2.45395,2.45643,147600000.0
2006-09-07 07:30:00,2.45715,2.45732,2.45651,2.45709,62100000.0
2006-09-07 07:35:00,2.45715,2.45721,2.45599,2.45677,159900000.0
2006-09-07 07:40:00,2.45645,2.45674,2.45549,2.4559,89400000.0
2006-09-07 07:45:00,2.45564,2.45631,2.4549,2.45583,156000000.0
2006-09-07 07:50:00,2.45571,2.45694,2.45529,2.45658,175500000.0
2006-09-07 07:55:00,2.45633,2.45718,2.45592,2.45679,113100000.0
2006-09-07 08:00:00,2.45703,2.45703,2.45602,2.45673,179100000.0
2006-09-07 08:05:00,2.45661,2.45755,2.4561,2.45682,151500000.0
2006-09-07 08:10:00,2.45656,2.45693,2.4534,2.45615,151800000.0
2006-09-07 08:15:00,2.45679,2.45694,2.45586,2.45655,132300000.0
2006-09-07 08:20:00,2.45645,2.45736,2.45586,2.45701,151200000.0
2006-09-07 08:25:00,2.45707,2.45783,2.45643,2.45743,152100000.0
2006-09-07 08:30:00,2.45684,2.45751,2.45615,2.45627,175500000.0
2006-09-07 08:35:00,2.45644,2.45734,2.45596,2.45677,152100000.0
2006-09-07 08:40:00,2.45694,2.45776,2.45638,2.45732,167700000.0
2006-09-07 08:45:00,2.45745,2.45794,2.45648,2.45753,154100000.0
2006-09-07 08:50:00,2.45696,2.45697,2.45502,2.45561,168700000.0
2006-09-07 08:55:00,2.45608,2.4567,2.4535,2.45636,151200000.0
2006-09-07 09:00:00,2.45735,2.45818,2.45636,2.45724,156000000.0
2006-09-07 09:05:00,2.457,2.4584,2.45669,2.45744,156000000.0
2006-09-07 09:10:00,2.45773,2.45878,2.45698,2.45843,148200000.0
2006-09-07 09:15:00,2.45827,2.45872,2.45726,2.45865,159600000.0
2006-09-07 09:20:00,2.45899,2.46028,2.45857,2.46028,155100000.0
2006-09-07 09:25:00,2.45914,2.46415,2.45851,2.46338,179400000.0
2006-09-07 09:30:00,2.46375,2.46437,2.46186,2.46287,140100000.0
2006-09-07 09:35:00,2.46254,2.46485,2.46179,2.46437,163800000.0
2006-09-07 09:40:00,2.4661,2.4661,2.46367,2.46387,148200000.0
2006-09-07 09:45:00,2.46441,2.46624,2.46341,2.46505,151200000.0
2006-09-07 09:50:00,2.46447,2.46499,2.4631,2.46421,163200000.0
2006-09-07 09:55:00,2.46412,2.46584,2.46369,2.46496,151500000.0
2006-09-07 10:00:00,2.46508,2.46602,2.46438,2.46514,178800000.0
2006-09-07 10:05:00,2.46516,2.46631,2.4647,2.46625,158700000.0
2006-09-07 10:10:00,2.46571,2.46604,2.464,2.46425,133600000.0
2006-09-07 10:15:00,2.46488,2.46562,2.4642,2.46483,194400000.0
2006-09-07 10:20:00,2.46468,2.46502,2.46391,2.46474,171000000.0
2006-09-07 10:25:00,2.46482,2.46575,2.46441,2.46525,163500000.0
2006-09-07 10:30:00,2.46537,2.46643,2.46506,2.46506,171600000.0
2006-09-07 10:35:00,2.46614,2.4671,2.46552,2.4666,155700000.0
2006-09-07 10:40:00,2.46641,2.46797,2.46611,2.46644,167400000.0
2006-09-07 10:45:00,2.46668,2.46718,2.46593,2.46713,179400000.0
2006-09-07 10:50:00,2.46693,2.46735,2.46376,2.46406,156000000.0
2006-09-07 10:55:00,2.46405,2.4642,2.46191,2.46267,159900000.0
2006-09-07 11:00:00,2.46229,2.46394,2.46229,2.46338,175200000.0
2006-09-07 11:05:00,2.46403,2.46403,2.46127,2.46184,167400000.0
2006-09-07 11:10:00,2.46137,2.46276,2.46039,2.46159,163200000.0
2006-09-07 11:15:00,2.4613,2.46201,2.4605,2.46122,147900000.0
2006-09-07 11:20:00,2.46234,2.46312,2.46151,2.46229,144300000.0
2006-09-07 11:25:00,2.46222,2.46258,2.46065,2.46152,159600000.0
2006-09-07 11:30:00,2.46164,2.46232,2.4606,2.46232,175500000.0
2006-09-07 11:35:00,2.46148,2.46254,2.46129,2.4615,159900000.0
2006-09-07 11:40:00,2.46085,2.46242,2.46085,2.46241,155400000.0
2006-09-07 11:45:00,2.46222,2.46263,2.46087,2.46116,171300000.0
2006-09-07 11:50:00,2.46145,2.46222,2.46091,2.46189,154700000.0
2006-09-07 11:55:00,2.46247,2.46315,2.46218,2.46262,163500000.0
2006-09-07 12:00:00,2.46221,2.46345,2.46221,2.4626,174600000.0
2006-09-07 12:05:00,2.46282,2.46312,2.46165,2.4624,151500000.0
2006-09-07 12:10:00,2.46286,2.46338,2.46229,2.46324,151800000.0
2006-09-07 12:15:00,2.46278,2.46322,2.46224,2.46322,147900000.0
2006-09-07 12:20:00,2.4624,2.4643,2.46218,2.46398,159900000.0
2006-09-07 12:25:00,2.46383,2.46453,2.4632,2.46379,159000000.0
2006-09-07 12:30:00,2.46442,2.4646,2.46274,2.46374,190800000.0
2006-09-07 12:35:00,2.46392,2.46477,2.46279,2.46292,140100000.0
2006-09-07 12:40:00,2.46276,2.46341,2.46075,2.462,152100000.0
2006-09-07 12:45:00,2.46227,2.46275,2.46091,2.46267,154700000.0
2006-09-07 12:50:00,2.46224,2.46354,2.46207,2.46272,171300000.0
2006-09-07 12:55:00,2.46301,2.46468,2.46271,2.46436,156000000.0
2006-09-07 13:00:00,2.46358,2.46441,2.46172,2.46212,198600000.0
2006-09-07 13:05:00,2.46188,2.46243,2.45893,2.45966,178800000.0
2006-09-07 13:10:00,2.45988,2.4606,2.45879,2.4598,171600000.0
2006-09-07 13:15:00,2.45904,2.45957,2.45807,2.45882,150800000.0
2006-09-07 13:20:00,2.45886,2.46057,2.45833,2.45971,150900000.0
2006-09-07 13:25:00,2.45918,2.4601,2.45889,2.46009,175200000.0
2006-09-07 13:30:00,2.4597,2.45997,2.45866,2.4593,318200000.0
2006-09-07 13:35:00,2.45932,2.461,2.45901,2.46059,436500000.0
2006-09-07 13:40:00,2.46029,2.46178,2.46023,2.46168,573000000.0
2006-09-07 13:45:00,2.46147,2.4618,2.4608,2.46142,669600000.0
2006-09-07 13:50:00,2.46127,2.46153,2.46045,2.46092,756000000.0
2006-09-07 13:55:00,2.46024,2.46065,2.45883,2.45998,567600000.0
2006-09-07 14:00:00,2.45994,2.46102,2.45958,2.46004,541500000.0
2006-09-07 14:05:00,2.4598,2.46085,2.4593,2.46085,656000000.0
2006-09-07 14:10:00,2.46141,2.46246,2.46085,2.46115,452100000.0
2006-09-07 14:15:00,2.46101,2.4625,2.46085,2.46179,649200000.0
2006-09-07 14:20:00,2.4617,2.46346,2.46114,2.46331,609500000.0
2006-09-07 14:25:00,2.4631,2.46475,2.46309,2.46418,806100000.0
2006-09-07 14:30:00,2.46388,2.46421,2.46278,2.4641,1173800000.0
2006-09-07 14:35:00,2.46417,2.46459,2.46347,2.46422,656700000.0
2006-09-07 14:40:00,2.46442,2.46595,2.46403,2.46545,661100000.0
2006-09-07 14:45:00,2.46503,2.46542,2.46239,2.46253,474000000.0
2006-09-07 14:50:00,2.4629,2.46413,2.46255,2.46346,318600000.0
2006-09-07 14:55:00,2.46391,2.46465,2.4628,2.46351,479100000.0
2006-09-07 15:00:00,2.4637,2.4637,2.46256,2.46344,329700000.0
2006-09-07 15:05:00,2.46375,2.46483,2.46318,2.46427,633200000.0
2006-09-07 15:10:00,2.4651,2.4655,2.46452,2.46505,681000000.0
2006-09-07 15:15:00,2.46531,2.46592,2.46419,2.46553,650100000.0
2006-09-07 15:20:00,2.46505,2.466,2.46456,2.46562,654000000.0
2006-09-07 15:25:00,2.46594,2.46716,2.4636,2.46562,1019400000.0
2006-09-07 15:30:00,2.46201,2.4672,2.46201,2.46683,723900000.0
2006-09-07 15:35:00,2.46676,2.46883,2.46652,2.46786,696000000.0
2006-09-07 15:40:00,2.46756,2.4679,2.46657,2.46675,810300000.0
2006-09-07 15:45:00,2.46666,2.46751,2.46621,2.46621,861400000.0
2006-09-07 15:50:00,2.46585,2.46677,2.46566,2.46604,825300000.0
2006-09-07 15:55:00,2.46596,2.46646,2.46533,2.46567,890100000.0
2006-09-07 16:00:00,2.46576,2.46827,2.46535,2.46732,1005000000.0
2006-09-07 16:05:00,2.46784,2.46809,2.46694,2.46714,733900000.0
2006-09-07 16:10:00,2.46748,2.46788,2.46675,2.46705,762900000.0
2006-09-07 16:15:00,2.46743,2.46884,2.4663,2.46884,970200000.0
2006-09-07 16:20:00,2.46852,2.47065,2.46852,2.46967,1010800000.0
2006-09-07 16:25:00,2.46997,2.47172,2.46962,2.47116,956300000.0
2006-09-07 16:30:00,2.47067,2.47198,2.47052,2.47075,868500000.0
2006-09-07 16:35:00,2.47091,2.47144,2.46982,2.47025,941400000.0
2006-09-07 16:40:00,2.47029,2.47067,2.46955,2.47015,1004400000.0
2006-09-07 16:45:00,2.46972,2.47154,2.46944,2.47124,879900000.0
2006-09-07 16:50:00,2.47173,2.4718,2.46995,2.47034,673200000.0
2006-09-07 16:55:00,2.47052,2.47098,2.46927,2.46992,921800000.0
2006-09-07 17:00:00,2.4692,2.47013,2.4687,2.46902,1003500000.0
2006-09-07 17:05:00,2.46929,2.47126,2.46886,2.47088,909600000.0
2006-09-07 17:10:00,2.47082,2.47161,2.46924,2.46944,650100000.0
2006-09-07 17:15:00,2.47002,2.47124,2.46948,2.47068,763200000.0
2006-09-07 17:20:00,2.47081,2.47229,2.47081,2.4712,631300000.0
2006-09-07 17:25:00,2.4704,2.47092,2.46825,2.46852,724500000.0
2006-09-07 17:30:00,2.46872,2.46901,2.46779,2.46851,1276100000.0
2006-09-07 17:35:00,2.46871,2.4696,2.46802,2.4682,350100000.0
2006-09-07 17:40:00,2.46795,2.46896,2.46566,2.46845,977100000.0
2006-09-07 17:45:00,2.46862,2.46961,2.46836,2.46866,1338600000.0
2006-09-07 17:50:00,2.46884,2.46986,2.46823,2.46826,1151300000.0
2006-09-07 17:55:00,2.46817,2.4692,2.46761,2.46863,529500000.0
2006-09-07 18:00:00,2.46759,2.46974,2.46735,2.46817,964800000.0
2006-09-07 18:05:00,2.46787,2.46919,2.46743,2.46847,935200000.0
2006-09-07 18:10:00,2.46862,2.46896,2.46762,2.46797,803900000.0
2006-09-07 18:15:00,2.46857,2.46912,2.46777,2.46857,1110800000.0
2006-09-07 18:20:00,2.46869,2.46965,2.4683,2.46931,1006000000.0
2006-09-07 18:25:00,2.46898,2.46953,2.46803,2.46879,701400000.0
2006-09-07 18:30:00,2.46861,2.46969,2.46772,2.46934,809400000.0
2006-09-07 18:35:00,2.46898,2.47027,2.46876,2.46901,894200000.0
2006-09-07 18:40:00,2.46932,2.47015,2.46891,2.47006,1312500000.0
2006-09-07 18:45:00,2.46953,2.47014,2.46904,2.46945,938100000.0
2006-09-07 18:50:00,2.469,2.47019,2.46872,2.46962,748300000.0
2006-09-07 18:55:00,2.46938,2.47062,2.4693,2.47011,630900000.0
2006-09-07 19:00:00,2.47043,2.47083,2.47009,2.47017,860100000.0
2006-09-07 19:05:00,2.47051,2.47103,2.46976,2.4707,439800000.0
2006-09-07 19:10:00,2.47063,2.47152,2.47026,2.47053,288600000.0
2006-09-07 19:15:00,2.47067,2.47149,2.47019,2.47107,507800000.0
2006-09-07 19:20:00,2.47117,2.47121,2.4703,2.47074,302000000.0
2006-09-07 19:25:00,2.4709,2.4709,2.46969,2.46971,538900000.0
2006-09-07 19:30:00,2.46945,2.47086,2.46945,2.47049,186300000.0
2006-09-07 19:35:00,2.47081,2.47121,2.47015,2.47056,272700000.0
2006-09-07 19:40:00,2.47058,2.47138,2.47044,2.47069,335400000.0
2006-09-07 19:45:00,2.47074,2.47109,2.47025,2.47066,260400000.0
2006-09-07 19:50:00,2.47085,2.47125,2.47045,2.47107,97200000.0
2006-09-07 19:55:00,2.47033,2.47132,2.4702,2.47059,327000000.0
2006-09-07 20:00:00,2.4706,2.47085,2.46915,2.46942,112800000.0
2006-09-07 20:05:00,2.46987,2.47135,2.46968,2.47071,225600000.0
2006-09-07 20:10:00,2.47047,2.47239,2.47017,2.47155,120600000.0
2006-09-07 20:15:00,2.47099,2.47168,2.46981,2.4704,159900000.0
2006-09-07 20:20:00,2.47048,2.47048,2.46943,2.46975,66300000.0
2006-09-07 20:25:00,2.46996,2.4704,2.46934,2.47035,179400000.0
2006-09-07 20:30:00,2.47051,2.47151,2.47012,2.47106,155700000.0
2006-09-07 20:35:00,2.47099,2.47192,2.47023,2.47185,195000000.0
2006-09-07 20:40:00,2.47157,2.47157,2.46962,2.46995,213900000.0
2006-09-07 20:45:00,2.46965,2.47084,2.4693,2.47043,148200000.0
2006-09-07 20:50:00,2.47076,2.47085,2.46925,2.46996,159600000.0
2006-09-07 20:55:00,2.46964,2.47107,2.46952,2.47037,113100000.0
2006-09-07 21:00:00,2.47064,2.47163,2.4703,2.47092,137800000.0
2006-09-07 21:05:00,2.47124,2.4716,2.47064,2.4716,174900000.0
2006-09-07 21:10:00,2.47109,2.47143,2.47027,2.47109,144000000.0
2006-09-07 21:15:00,2.47072,2.47199,2.47068,2.47135,128400000.0
2006-09-07 21:20:00,2.47087,2.47183,2.47055,2.47084,327000000.0
2006-09-07 21:25:00,2.47098,2.47191,2.4701,2.47145,276300000.0
2006-09-07 21:30:00,2.47138,2.47149,2.47017,2.47045,205800000.0
2006-09-07 21:35:00,2.47061,2.47124,2.47028,2.47096,159600000.0
2006-09-07 21:40:00,2.47083,2.47138,2.47017,2.47104,233100000.0
2006-09-07 21:45:00,2.47102,2.47147,2.46994,2.47101,178800000.0
2006-09-07 21:50:00,2.47046,2.47136,2.47009,2.47107,163200000.0
2006-09-07 21:55:00,2.47087,2.47181,2.47044,2.47163,209000000.0
2006-09-07 22:00:00,2.47092,2.47233,2.47089,2.47215,291600000.0
2006-09-07 22:05:00,2.47181,2.4724,2.4715,2.47161,171600000.0
2006-09-07 22:10:00,2.47141,2.47187,2.47089,2.47181,94600000.0
2006-09-07 22:15:00,2.47183,2.47185,2.47083,2.47093,163500000.0
2006-09-07 22:20:00,2.47094,2.47195,2.47062,2.47143,140400000.0
2006-09-07 22:25:00,2.47141,2.47221,2.47084,2.47172,202500000.0
2006-09-07 22:30:00,2.47151,2.47195,2.47052,2.47144,313300000.0
2006-09-07 22:35:00,2.47087,2.47163,2.46998,2.47037,147600000.0
2006-09-07 22:40:00,2.47078,2.47214,2.47078,2.47186,214500000.0
2006-09-07 22:45:00,2.47199,2.47243,2.47143,2.47208,124500000.0
2006-09-07 22:50:00,2.47211,2.47281,2.47166,2.4723,97200000.0
2006-09-07 22:55:00,2.4726,2.47295,2.47132,2.47179,264600000.0
2006-09-07 23:00:00,2.47231,2.47261,2.47135,2.47235,171600000.0
2006-09-07 23:05:00,2.4723,2.47258,2.47145,2.47153,171000000.0
2006-09-07 23:10:00,2.47213,2.47293,2.4717,2.47194,128400000.0
2006-09-07 23:15:00,2.47158,2.47236,2.46687,2.47223,175500000.0
2006-09-07 23:20:00,2.47183,2.47216,2.47061,2.47097,155700000.0
2006-09-07 23:25:00,2.47101,2.47161,2.47038,2.47098,183000000.0
2006-09-07 23:30:00,2.47103,2.47153,2.4676,2.46969,167400000.0
2006-09-07 23:35:00,2.46958,2.46974,2.46776,2.46832,140100000.0
2006-09-07 23:40:00,2.4682,2.46902,2.46771,2.46819,147000000.0
2006-09-07 23:45:00,2.46832,2.46878,2.46722,2.46772,132600000.0
2006-09-07 23:50:00,2.46673,2.46903,2.46655,2.46874,58500000.0
2006-09-07 23:55:00,2.46851,2.46919,2.4675,2.46827,202200000.0
2006-09-08 00:00:00,2.46862,2.46926,2.46799,2.46872,128400000.0
2006-09-08 00:05:00,2.46899,2.46899,2.46762,2.46884,93000000.0
2006-09-08 00:10:00,2.46852,2.46959,2.46808,2.46885,103700000.0
2006-09-08 00:15:00,2.46952,2.47007,2.46865,2.4694,128400000.0
2006-09-08 00:20:00,2.46925,2.47018,2.46806,2.46952,129700000.0
2006-09-08 00:25:00,2.47008,2.47055,2.46871,2.47022,105300000.0
2006-09-08 00:30:00,2.46991,2.4709,2.46987,2.47026,136500000.0
2006-09-08 00:35:00,2.46994,2.47224,2.4697,2.4715,136500000.0
2006-09-08 00:40:00,2.47199,2.47265,2.47121,2.47229,186900000.0
2006-09-08 00:45:00,2.47221,2.47262,2.47141,2.47194,124500000.0
2006-09-08 00:50:00,2.47261,2.47289,2.47113,2.47239,213900000.0
2006-09-08 00:55:00,2.4726,2.4727,2.47009,2.47174,307800000.0
2006-09-08 01:00:00,2.47177,2.47211,2.47075,2.471,351000000.0
2006-09-08 01:05:00,2.47048,2.47121,2.4695,2.47101,162300000.0
2006-09-08 01:10:00,2.47086,2.4718,2.4667,2.46803,167100000.0
2006-09-08 01:15:00,2.47092,2.47129,2.47009,2.47095,148200000.0
2006-09-08 01:20:00,2.4709,2.47214,2.47041,2.47197,128700000.0
2006-09-08 01:25:00,2.47196,2.47224,2.47136,2.47176,132300000.0
2006-09-08 01:30:00,2.47155,2.47258,2.47127,2.47239,245400000.0
2006-09-08 01:35:00,2.47212,2.47275,2.47146,2.4725,147600000.0
2006-09-08 01:40:00,2.472,2.47242,2.47114,2.47167,163500000.0
2006-09-08 01:45:00,2.47176,2.4724,2.4713,2.47186,128700000.0
2006-09-08 01:50:00,2.47161,2.47344,2.47159,2.47296,193700000.0
2006-09-08 01:55:00,2.47347,2.47347,2.47209,2.47209,198600000.0
2006-09-08 02:00:00,2.47289,2.47313,2.47094,2.47155,138800000.0
2006-09-08 02:05:00,2.47161,2.47196,2.46961,2.4703,159900000.0
2006-09-08 02:10:00,2.47003,2.4713,2.47003,2.47063,163200000.0
2006-09-08 02:15:00,2.4709,2.47128,2.46966,2.46986,148200000.0
2006-09-08 02:20:00,2.46993,2.4705,2.46967,2.47019,115800000.0
2006-09-08 02:25:00,2.4703,2.47161,2.46978,2.47111,136500000.0
2006-09-08 02:30:00,2.47127,2.47181,2.47096,2.47125,163500000.0
2006-09-08 02:35:00,2.4717,2.47184,2.47067,2.47089,159900000.0
2006-09-08 02:40:00,2.47103,2.47165,2.47007,2.47131,159900000.0
2006-09-08 02:45:00,2.47119,2.47174,2.47066,2.47092,109200000.0
2006-09-08 02:50:00,2.47116,2.47155,2.46977,2.46999,120900000.0
2006-09-08 02:55:00,2.46996,2.47135,2.46654,2.47099,151800000.0
2006-09-08 03:00:00,2.47071,2.47124,2.46956,2.46997,151800000.0
2006-09-08 03:05:00,2.46993,2.4711,2.46941,2.47087,158000000.0
2006-09-08 03:10:00,2.47025,2.47121,2.47016,2.47044,132300000.0
2006-09-08 03:15:00,2.47075,2.47098,2.4702,2.47038,120600000.0
2006-09-08 03:20:00,2.47036,2.47118,2.46955,2.47118,154700000.0
2006-09-08 03:25:00,2.47115,2.47115,2.46813,2.46825,155400000.0
2006-09-08 03:30:00,2.4675,2.46947,2.46676,2.46727,163800000.0
2006-09-08 03:35:00,2.46695,2.47026,2.4668,2.46951,167400000.0
2006-09-08 03:40:00,2.4697,2.47114,2.4694,2.47076,143000000.0
2006-09-08 03:45:00,2.47134,2.47134,2.46972,2.4703,152100000.0
2006-09-08 03:50:00,2.47028,2.47079,2.46926,2.46958,175200000.0
2006-09-08 03:55:00,2.46927,2.47,2.46902,2.46944,151800000.0
2006-09-08 04:00:00,2.46908,2.47043,2.46886,2.46899,140100000.0
2006-09-08 04:05:00,2.4694,2.46999,2.4672,2.46964,163200000.0
2006-09-08 04:10:00,2.46939,2.47079,2.46928,2.47023,125800000.0
2006-09-08 04:15:00,2.46956,2.47109,2.46891,2.47027,155400000.0
2006-09-08 04:20:00,2.46989,2.47195,2.4696,2.4708,140400000.0
2006-09-08 04:25:00,2.47127,2.47138,2.47039,2.47055,131700000.0
2006-09-08 04:30:00,2.47094,2.47239,2.47082,2.47178,151800000.0
2006-09-08 04:35:00,2.47212,2.47264,2.47101,2.47141,138800000.0
2006-09-08 04:40:00,2.47155,2.47256,2.47101,2.47256,166400000.0
2006-09-08 04:45:00,2.47228,2.47298,2.47154,2.47226,163500000.0
2006-09-08 04:50:00,2.47215,2.47278,2.47169,2.47243,128700000.0
2006-09-08 04:55:00,2.47179,2.47244,2.47132,2.47186,132000000.0
2006-09-08 05:00:00,2.47238,2.47297,2.47151,2.47199,148900000.0
2006-09-08 05:05:00,2.47177,2.47247,2.47117,2.47153,147900000.0
2006-09-08 05:10:00,2.47229,2.47266,2.47122,2.47214,179100000.0
2006-09-08 05:15:00,2.47184,2.47285,2.47184,2.47231,147600000.0
2006-09-08 05:20:00,2.47223,2.47329,2.4722,2.47269,97500000.0
2006-09-08 05:25:00,2.4729,2.4729,2.47073,2.47114,159600000.0
2006-09-08 05:30:00,2.4711,2.47134,2.47043,2.47106,132300000.0
2006-09-08 05:35:00,2.47081,2.47159,2.46869,2.47081,144000000.0
2006-09-08 05:40:00,2.47085,2.47121,2.46982,2.4706,128100000.0
2006-09-08 05:45:00,2.47035,2.47112,2.46965,2.47058,108600000.0
2006-09-08 05:50:00,2.47109,2.47117,2.47043,2.47072,112800000.0
2006-09-08 05:55:00,2.47076,2.471,2.47029,2.47075,31200000.0
2006-09-08 06:00:00,2.47075,2.47107,2.46985,2.47107,66300000.0
2006-09-08 06:05:00,2.47082,2.47127,2.46621,2.47105,139500000.0
2006-09-08 06:10:00,2.47131,2.47237,2.47108,2.47159,132300000.0
2006-09-08 06:15:00,2.47226,2.47302,2.47118,2.47302,143400000.0
2006-09-08 06:20:00,2.4733,2.47357,2.47219,2.4724,124800000.0
2006-09-08 06:25:00,2.47292,2.47337,2.47112,2.47286,141700000.0
2006-09-08 06:30:00,2.47309,2.47309,2.47102,2.47146,175200000.0
2006-09-08 06:35:00,2.47155,2.47155,2.47059,2.47088,93600000.0
2006-09-08 06:40:00,2.47105,2.4717,2.46732,2.47101,117000000.0
2006-09-08 06:45:00,2.47182,2.47239,2.47142,2.47201,85500000.0
2006-09-08 06:50:00,2.47186,2.47228,2.47125,2.47223,153400000.0
2006-09-08 06:55:00,2.47262,2.47279,2.47166,2.47183,132000000.0
2006-09-08 07:00:00,2.47189,2.47347,2.4716,2.47344,163200000.0
2006-09-08 07:05:00,2.47374,2.47419,2.47334,2.47376,147900000.0
2006-09-08 07:10:00,2.47416,2.47442,2.47311,2.47383,167100000.0
2006-09-08 07:15:00,2.47323,2.47379,2.47239,2.47345,150900000.0
2006-09-08 07:20:00,2.47331,2.47383,2.47249,2.47315,135900000.0
2006-09-08 07:25:00,2.47339,2.47367,2.47023,2.47289,148200000.0
2006-09-08 07:30:00,2.47307,2.47413,2.47276,2.47373,151800000.0
2006-09-08 07:35:00,2.4741,2.47442,2.47308,2.47408,159600000.0
2006-09-08 07:40:00,2.4734,2.47461,2.47326,2.47418,163500000.0
2006-09-08 07:45:00,2.47414,2.47491,2.4735,2.47451,156000000.0
2006-09-08 07:50:00,2.47444,2.47674,2.47435,2.47556,174600000.0
2006-09-08 07:55:00,2.47601,2.47697,2.47583,2.47613,142800000.0
2006-09-08 08:00:00,2.47586,2.47638,2.47487,2.47539,179100000.0
2006-09-08 08:05:00,2.47472,2.47576,2.4745,2.47542,152100000.0
2006-09-08 08:10:00,2.4754,2.47601,2.47257,2.47529,152100000.0
2006-09-08 08:15:00,2.476,2.47633,2.47507,2.4758,159300000.0
2006-09-08 08:20:00,2.47561,2.47607,2.47502,2.47555,151200000.0
2006-09-08 08:25:00,2.47502,2.47629,2.4747,2.47574,151800000.0
2006-09-08 08:30:00,2.47591,2.47692,2.47508,2.47636,174900000.0
2006-09-08 08:35:00,2.47639,2.47704,2.47511,2.47554,183300000.0
2006-09-08 08:40:00,2.47532,2.47603,2.47432,2.47472,167400000.0
2006-09-08 08:45:00,2.47492,2.47559,2.47387,2.47507,158600000.0
2006-09-08 08:50:00,2.47508,2.47648,2.47435,2.47457,179100000.0
2006-09-08 08:55:00,2.47458,2.47458,2.47149,2.47363,152100000.0
2006-09-08 09:00:00,2.47404,2.47491,2.4732,2.4744,156000000.0
2006-09-08 09:05:00,2.47423,2.47476,2.47362,2.47362,156000000.0
2006-09-08 09:10:00,2.47389,2.47456,2.47314,2.4743,148200000.0
2006-09-08 09:15:00,2.47392,2.47427,2.47178,2.47232,159900000.0
2006-09-08 09:20:00,2.47244,2.47326,2.47165,2.47206,156000000.0
2006-09-08 09:25:00,2.47162,2.47282,2.47142,2.47219,179400000.0
2006-09-08 09:30:00,2.47221,2.47373,2.47204,2.47373,140400000.0
2006-09-08 09:35:00,2.47324,2.47346,2.47172,2.47236,163500000.0
2006-09-08 09:40:00,2.47192,2.47281,2.47086,2.47134,147900000.0
2006-09-08 09:45:00,2.47152,2.47264,2.47134,2.47209,152100000.0
2006-09-08 09:50:00,2.47251,2.47351,2.47077,2.47294,163500000.0
2006-09-08 09:55:00,2.47302,2.47392,2.47265,2.47363,124500000.0
2006-09-08 10:00:00,2.47248,2.47332,2.47083,2.47098,179400000.0
2006-09-08 10:05:00,2.4712,2.47217,2.46977,2.47098,158000000.0
2006-09-08 10:10:00,2.47046,2.47132,2.46951,2.47018,143700000.0
2006-09-08 10:15:00,2.47073,2.47082,2.46976,2.47005,194700000.0
2006-09-08 10:20:00,2.47028,2.47116,2.46915,2.46934,171300000.0
2006-09-08 10:25:00,2.46932,2.47044,2.4689,2.47013,163800000.0
2006-09-08 10:30:00,2.47001,2.47032,2.46879,2.46898,171300000.0
2006-09-08 10:35:00,2.46849,2.46936,2.46787,2.46855,156000000.0
2006-09-08 10:40:00,2.46836,2.4691,2.46792,2.46846,167100000.0
2006-09-08 10:45:00,2.46871,2.46926,2.46729,2.46813,136200000.0
2006-09-08 10:50:00,2.4677,2.46822,2.46657,2.46756,124500000.0
2006-09-08 10:55:00,2.46742,2.46856,2.46621,2.46829,159600000.0
2006-09-08 11:00:00,2.46815,2.46907,2.46753,2.46874,174900000.0
2006-09-08 11:05:00,2.46919,2.46936,2.46812,2.46861,167100000.0
2006-09-08 11:10:00,2.46907,2.46977,2.46863,2.469,162900000.0
2006-09-08 11:15:00,2.46833,2.46908,2.4665,2.46692,116700000.0
2006-09-08 11:20:00,2.46712,2.46816,2.46694,2.46742,144000000.0
2006-09-08 11:25:00,2.46753,2.46798,2.46672,2.46775,159300000.0
2006-09-08 11:30:00,2.46719,2.46839,2.46631,2.46838,175200000.0
2006-09-08 11:35:00,2.46749,2.46924,2.46749,2.4689,159900000.0
2006-09-08 11:40:00,2.46898,2.46899,2.46795,2.46824,155700000.0
2006-09-08 11:45:00,2.46767,2.46853,2.46753,2.46842,171300000.0
2006-09-08 11:50:00,2.46827,2.46827,2.46659,2.46659,152100000.0
2006-09-08 11:55:00,2.46652,2.46808,2.46623,2.46713,163800000.0
2006-09-08 12:00:00,2.46739,2.46772,2.46637,2.46696,175500000.0
2006-09-08 12:05:00,2.46729,2.46852,2.46695,2.46852,151800000.0
2006-09-08 12:10:00,2.46852,2.46898,2.46751,2.46853,151800000.0
2006-09-08 12:15:00,2.46809,2.46846,2.46714,2.46745,147900000.0
2006-09-08 12:20:00,2.46691,2.46867,2.46664,2.46824,159600000.0
2006-09-08 12:25:00,2.46806,2.46931,2.46745,2.46913,159900000.0
2006-09-08 12:30:00,2.4691,2.46925,2.4681,2.46904,151800000.0
2006-09-08 12:35:00,2.46843,2.46937,2.46823,2.46903,140100000.0
2006-09-08 12:40:00,2.46882,2.46908,2.46759,2.46863,152100000.0
2006-09-08 12:45:00,2.46863,2.46914,2.46784,2.46905,148200000.0
2006-09-08 12:50:00,2.46874,2.46921,2.46776,2.46827,171000000.0
2006-09-08 12:55:00,2.46868,2.46924,2.46734,2.46773,155700000.0
2006-09-08 13:00:00,2.46757,2.46857,2.46717,2.46762,198900000.0
2006-09-08 13:05:00,2.46816,2.46827,2.46554,2.46586,136500000.0
2006-09-08 13:10:00,2.46595,2.46648,2.46539,2.46596,170700000.0
2006-09-08 13:15:00,2.46626,2.46767,2.46594,2.46632,144300000.0
2006-09-08 13:20:00,2.46656,2.46773,2.46605,2.46705,151800000.0
2006-09-08 13:25:00,2.46663,2.46719,2.46559,2.46654,174900000.0
2006-09-08 13:30:00,2.46667,2.46683,2.46551,2.46651,318900000.0
2006-09-08 13:35:00,2.46609,2.46771,2.46582,2.46696,436800000.0
2006-09-08 13:40:00,2.46681,2.46714,2.46565,2.46619,571800000.0
2006-09-08 13:45:00,2.46657,2.46715,2.4661,2.46653,667400000.0
2006-09-08 13:50:00,2.46584,2.46683,2.46577,2.46618,755100000.0
2006-09-08 13:55:00,2.4661,2.4676,2.46584,2.46728,568500000.0
2006-09-08 14:00:00,2.46681,2.46834,2.4664,2.46834,542100000.0
2006-09-08 14:05:00,2.46824,2.46897,2.46748,2.46897,658500000.0
2006-09-08 14:10:00,2.46898,2.46926,2.46832,2.46895,452100000.0
2006-09-08 14:15:00,2.469,2.46934,2.4676,2.468,648900000.0
2006-09-08 14:20:00,2.46808,2.46988,2.46796,2.46964,610800000.0
2006-09-08 14:25:00,2.4688,2.46923,2.46743,2.46769,805800000.0
2006-09-08 14:30:00,2.46826,2.47059,2.46772,2.46797,1170100000.0
2006-09-08 14:35:00,2.46801,2.47035,2.46684,2.46977,657200000.0
2006-09-08 14:40:00,2.47009,2.47176,2.46925,2.47082,660100000.0
2006-09-08 14:45:00,2.47158,2.47395,2.47137,2.47303,474900000.0
2006-09-08 14:50:00,2.47253,2.47356,2.47205,2.47307,325100000.0
2006-09-08 14:55:00,2.47362,2.47442,2.4726,2.47382,478800000.0
2006-09-08 15:00:00,2.47432,2.47432,2.47256,2.47282,330900000.0
2006-09-08 15:05:00,2.47238,2.47353,2.47153,2.47275,635400000.0
2006-09-08 15:10:00,2.47297,2.47393,2.4724,2.47281,681900000.0
2006-09-08 15:15:00,2.47303,2.47366,2.47245,2.47273,650100000.0
2006-09-08 15:20:00,2.47276,2.47434,2.47249,2.47343,652100000.0
2006-09-08 15:25:00,2.47398,2.47431,2.46963,2.47313,1019400000.0
2006-09-08 15:30:00,2.47304,2.47539,2.47096,2.47486,724800000.0
2006-09-08 15:35:00,2.47475,2.4752,2.47252,2.47267,697500000.0
2006-09-08 15:40:00,2.47277,2.47375,2.47235,2.47343,1028100000.0
2006-09-08 15:45:00,2.47326,2.4738,2.47266,2.47298,859600000.0
2006-09-08 15:50:00,2.47303,2.4737,2.47271,2.4733,822700000.0
2006-09-08 15:55:00,2.47321,2.47372,2.4726,2.4731,887800000.0
2006-09-08 16:00:00,2.47344,2.47445,2.4725,2.47303,1004100000.0
2006-09-08 16:05:00,2.47312,2.47359,2.47257,2.47347,736200000.0
2006-09-08 16:10:00,2.47295,2.47368,2.47173,2.47205,761700000.0
2006-09-08 16:15:00,2.47209,2.47374,2.47202,2.47277,967700000.0
2006-09-08 16:20:00,2.47195,2.47227,2.47112,2.47191,1011900000.0
2006-09-08 16:25:00,2.4717,2.47314,2.47155,2.47314,954200000.0
2006-09-08 16:30:00,2.47268,2.47369,2.47237,2.47314,868200000.0
2006-09-08 16:35:00,2.47387,2.47422,2.47264,2.47278,940000000.0
2006-09-08 16:40:00,2.47316,2.47407,2.47254,2.47288,1003700000.0
2006-09-08 16:45:00,2.47283,2.47459,2.47283,2.47439,884100000.0
2006-09-08 16:50:00,2.47454,2.47584,2.47394,2.475,673800000.0
2006-09-08 16:55:00,2.47516,2.47552,2.47323,2.47338,920000000.0
2006-09-08 17:00:00,2.47334,2.47334,2.47067,2.47131,1002600000.0
2006-09-08 17:05:00,2.47129,2.47168,2.47074,2.47147,911700000.0
2006-09-08 17:10:00,2.47147,2.47282,2.47106,2.47272,649500000.0
2006-09-08 17:15:00,2.47246,2.47535,2.47246,2.47484,758700000.0
2006-09-08 17:20:00,2.47455,2.4751,2.47349,2.47489,634500000.0
2006-09-08 17:25:00,2.4749,2.475,2.47296,2.47357,723900000.0
2006-09-08 17:30:00,2.4735,2.47449,2.4735,2.47401,1274700000.0
2006-09-08 17:35:00,2.47453,2.47457,2.47346,2.47421,350100000.0
2006-09-08 17:40:00,2.47425,2.475,2.47162,2.47463,739800000.0
2006-09-08 17:45:00,2.47417,2.47451,2.47291,2.47358,1338000000.0
2006-09-08 17:50:00,2.47346,2.47431,2.47324,2.47423,1151600000.0
2006-09-08 17:55:00,2.47389,2.47419,2.47303,2.47332,525000000.0
2006-09-08 18:00:00,2.47354,2.47404,2.47317,2.47397,966300000.0
2006-09-08 18:05:00,2.47375,2.47435,2.4729,2.47363,933300000.0
2006-09-08 18:10:00,2.4738,2.47414,2.47332,2.474,650700000.0
2006-09-08 18:15:00,2.47374,2.47427,2.4733,2.47347,1111100000.0
2006-09-08 18:20:00,2.47346,2.4741,2.47278,2.4737,947800000.0
2006-09-08 18:25:00,2.47395,2.47404,2.47328,2.4735,673500000.0
2006-09-08 18:30:00,2.47375,2.47434,2.47319,2.47387,583800000.0
2006-09-08 18:35:00,2.47376,2.47423,2.47319,2.47414,895100000.0
2006-09-08 18:40:00,2.47384,2.47485,2.4735,2.47444,1310900000.0
2006-09-08 18:45:00,2.47477,2.47515,2.47317,2.47405,937200000.0
2006-09-08 18:50:00,2.47382,2.47501,2.47336,2.47501,751400000.0
2006-09-08 18:55:00,2.475,2.47532,2.47375,2.47435,629000000.0
2006-09-08 19:00:00,2.47433,2.47462,2.47357,2.47462,676400000.0
2006-09-08 19:05:00,2.47391,2.47455,2.47327,2.47426,439500000.0
2006-09-08 19:10:00,2.47411,2.47481,2.47395,2.47466,243500000.0
2006-09-08 19:15:00,2.474,2.47454,2.4735,2.47429,509700000.0
2006-09-08 19:20:00,2.47416,2.475,2.47344,2.47444,330600000.0
2006-09-08 19:25:00,2.47467,2.47548,2.47401,2.47434,531500000.0
2006-09-08 19:30:00,2.47386,2.47479,2.47386,2.47405,186600000.0
2006-09-08 19:35:00,2.4739,2.47427,2.47337,2.47388,120600000.0
2006-09-08 19:40:00,2.47415,2.47424,2.47325,2.47372,447900000.0
2006-09-08 19:45:00,2.47373,2.47423,2.47312,2.47378,261000000.0
2006-09-08 19:50:00,2.47339,2.47401,2.47295,2.47391,249300000.0
2006-09-08 19:55:00,2.47315,2.47413,2.47309,2.47391,357900000.0
2006-09-08 20:00:00,2.47386,2.47447,2.47325,2.47413,178800000.0
2006-09-08 20:05:00,2.4742,2.47454,2.47345,2.47373,198900000.0
2006-09-08 20:10:00,2.47274,2.47379,2.47271,2.47322,120900000.0
2006-09-08 20:15:00,2.47321,2.474,2.47295,2.474,109200000.0
2006-09-08 20:20:00,2.4739,2.47415,2.47303,2.47382,149500000.0
2006-09-08 20:25:00,2.47355,2.47425,2.47278,2.47361,222300000.0
2006-09-08 20:30:00,2.47417,2.47417,2.47279,2.47286,195000000.0
2006-09-08 20:35:00,2.47358,2.4738,2.47281,2.47325,156000000.0
2006-09-08 20:40:00,2.47383,2.47431,2.47337,2.47424,179100000.0
2006-09-08 20:45:00,2.47388,2.47453,2.47359,2.47407,128700000.0
2006-09-08 20:50:00,2.47478,2.47536,2.47434,2.47523,159600000.0
2006-09-08 20:55:00,2.47496,2.47538,2.47436,2.47436,178800000.0
2006-09-08 21:00:00,2.47373,2.47434,2.47319,2.47343,163800000.0
2006-09-08 21:05:00,2.47312,2.47373,2.47256,2.47293,175200000.0
2006-09-08 21:10:00,2.47266,2.47339,2.47204,2.4723,144000000.0
2006-09-08 21:15:00,2.47253,2.47291,2.4714,2.47177,128700000.0
2006-09-08 21:20:00,2.47203,2.47328,2.47108,2.47288,327000000.0
2006-09-08 21:25:00,2.4732,2.47389,2.4724,2.47263,276000000.0
2006-09-08 21:30:00,2.47213,2.47269,2.47143,2.47153,212600000.0
2006-09-08 21:35:00,2.47137,2.47169,2.47061,2.47084,159900000.0
2006-09-08 21:40:00,2.47107,2.4719,2.47058,2.47148,239900000.0
2006-09-08 21:45:00,2.4715,2.47187,2.47041,2.4708,112800000.0
2006-09-08 21:50:00,2.47153,2.4721,2.4712,2.4718,73800000.0
2006-09-08 21:55:00,2.47168,2.47173,2.47099,2.47169,143000000.0
2006-09-08 22:00:00,2.47156,2.47192,2.46986,2.47141,291600000.0
2006-09-08 22:05:00,2.47136,2.47292,2.47079,2.47249,171300000.0
2006-09-08 22:10:00,2.47241,2.47308,2.47201,2.47258,136200000.0
2006-09-08 22:15:00,2.47295,2.47342,2.47249,2.47271,132300000.0
2006-09-08 22:20:00,2.47278,2.47324,2.47184,2.47282,138800000.0
2006-09-08 22:25:00,2.47263,2.4733,2.47185,2.4733,175500000.0
2006-09-08 22:30:00,2.47297,2.47355,2.4716,2.47201,304600000.0
2006-09-08 22:35:00,2.47159,2.4727,2.47102,2.47244,147300000.0
2006-09-08 22:40:00,2.4719,2.47235,2.471,2.47167,213300000.0
2006-09-08 22:45:00,2.47156,2.47264,2.47144,2.47226,151500000.0
2006-09-08 22:50:00,2.47267,2.47305,2.4712,2.47164,163500000.0
2006-09-08 22:55:00,2.47221,2.47376,2.47084,2.47119,265200000.0
2006-09-10 23:20:00,2.47273,2.47301,2.472,2.4723,96900000.0
2006-09-10 23:25:00,2.47261,2.47261,2.47151,2.47234,85500000.0
2006-09-10 23:30:00,2.47206,2.47331,2.47102,2.47259,164800000.0
2006-09-10 23:35:00,2.47307,2.47321,2.47213,2.47294,202800000.0
2006-09-10 23:40:00,2.47288,2.47386,2.4713,2.47231,149200000.0
2006-09-10 23:45:00,2.47216,2.47248,2.47046,2.47227,62400000.0
2006-09-10 23:50:00,2.47209,2.47319,2.47177,2.47278,85800000.0
2006-09-10 23:55:00,2.47287,2.47477,2.47151,2.47343,175200000.0
2006-09-11 00:00:00,2.47403,2.47499,2.47357,2.47444,171300000.0
2006-09-11 00:05:00,2.47412,2.47541,2.47361,2.47501,171600000.0
2006-09-11 00:10:00,2.47451,2.47558,2.47394,2.47444,134900000.0
2006-09-11 00:15:00,2.47463,2.475,2.47369,2.47424,156700000.0
2006-09-11 00:20:00,2.47459,2.47493,2.47278,2.47452,134900000.0
2006-09-11 00:25:00,2.47404,2.47449,2.47325,2.47409,113100000.0
2006-09-11 00:30:00,2.4745,2.47475,2.47334,2.47354,132600000.0
2006-09-11 00:35:00,2.47367,2.47367,2.47245,2.47343,108600000.0
2006-09-11 00:40:00,2.4728,2.47356,2.47231,2.47239,221400000.0
2006-09-11 00:45:00,2.4727,2.47394,2.4722,2.47363,167400000.0
2006-09-11 00:50:00,2.47379,2.47409,2.4728,2.47387,213600000.0
2006-09-11 00:55:00,2.47366,2.47428,2.4729,2.47392,263600000.0
2006-09-11 01:00:00,2.47306,2.47437,2.47277,2.47369,350400000.0
2006-09-11 01:05:00,2.47416,2.47485,2.47377,2.47416,101400000.0
2006-09-11 01:10:00,2.47376,2.47577,2.47186,2.47299,167100000.0
2006-09-11 01:15:00,2.47532,2.47589,2.47459,2.47582,120900000.0
2006-09-11 01:20:00,2.47568,2.47617,2.47462,2.47511,128400000.0
2006-09-11 01:25:00,2.47526,2.47557,2.47453,2.47479,110500000.0
2006-09-11 01:30:00,2.47558,2.47654,2.47462,2.4758,245100000.0
2006-09-11 01:35:00,2.47552,2.47794,2.47535,2.47758,108600000.0
2006-09-11 01:40:00,2.47734,2.47777,2.47603,2.47637,163500000.0
2006-09-11 01:45:00,2.47611,2.47666,2.47506,2.47576,159900000.0
2006-09-11 01:50:00,2.4761,2.47733,2.47486,2.47701,191100000.0
2006-09-11 01:55:00,2.47749,2.47854,2.47693,2.47825,198300000.0
2006-09-11 02:00:00,2.47806,2.47839,2.47647,2.47694,132300000.0
2006-09-11 02:05:00,2.47678,2.4772,2.47582,2.47582,159300000.0
2006-09-11 02:10:00,2.47582,2.47635,2.47535,2.47576,163800000.0
2006-09-11 02:15:00,2.47609,2.47732,2.47571,2.47697,148200000.0
2006-09-11 02:20:00,2.4773,2.47782,2.47604,2.47612,109200000.0
2006-09-11 02:25:00,2.47653,2.47709,2.47572,2.47623,128700000.0
2006-09-11 02:30:00,2.47591,2.47626,2.47503,2.47593,132600000.0
2006-09-11 02:35:00,2.47538,2.47621,2.47511,2.47579,128400000.0
2006-09-11 02:40:00,2.47553,2.47749,2.47513,2.47744,159600000.0
2006-09-11 02:45:00,2.47717,2.47781,2.47601,2.47658,144300000.0
2006-09-11 02:50:00,2.47601,2.47749,2.47578,2.47733,151500000.0
2006-09-11 02:55:00,2.47698,2.4774,2.4741,2.47599,151800000.0
2006-09-11 03:00:00,2.47673,2.47707,2.47591,2.47654,154400000.0
2006-09-11 03:05:00,2.47656,2.47745,2.47597,2.4768,151500000.0
2006-09-11 03:10:00,2.47741,2.47823,2.47702,2.47772,170700000.0
2006-09-11 03:15:00,2.47814,2.47897,2.47779,2.47867,132300000.0
2006-09-11 03:20:00,2.47854,2.47984,2.47846,2.47919,120600000.0
2006-09-11 03:25:00,2.47941,2.47941,2.47769,2.4781,128400000.0
2006-09-11 03:30:00,2.47764,2.47873,2.47701,2.47815,132300000.0
2006-09-11 03:35:00,2.47851,2.47917,2.47795,2.4789,167400000.0
2006-09-11 03:40:00,2.47856,2.47926,2.47815,2.47906,151800000.0
2006-09-11 03:45:00,2.47881,2.47959,2.47824,2.47851,152100000.0
2006-09-11 03:50:00,2.47776,2.47838,2.47747,2.47823,175500000.0
2006-09-11 03:55:00,2.47728,2.47807,2.47667,2.47767,151800000.0
2006-09-11 04:00:00,2.47835,2.47876,2.47793,2.47845,116400000.0
2006-09-11 04:05:00,2.47877,2.47877,2.47593,2.47821,163500000.0
2006-09-11 04:10:00,2.4779,2.47844,2.47684,2.47714,147600000.0
2006-09-11 04:15:00,2.4761,2.47695,2.47367,2.47675,128100000.0
2006-09-11 04:20:00,2.4765,2.47695,2.47479,2.47566,141400000.0
2006-09-11 04:25:00,2.47554,2.47718,2.47548,2.47657,105000000.0
2006-09-11 04:30:00,2.47669,2.477,2.47608,2.47666,120900000.0
2006-09-11 04:35:00,2.47662,2.47727,2.47636,2.47677,104000000.0
2006-09-11 04:40:00,2.4769,2.47715,2.4764,2.47668,123500000.0
2006-09-11 04:45:00,2.4768,2.47706,2.47604,2.47703,81600000.0
2006-09-11 04:50:00,2.47667,2.47764,2.47616,2.47717,159300000.0
2006-09-11 04:55:00,2.47717,2.47782,2.47683,2.47748,174600000.0
2006-09-11 05:00:00,2.47625,2.47748,2.47625,2.47711,58500000.0
2006-09-11 05:05:00,2.47716,2.47763,2.47649,2.47692,54300000.0
2006-09-11 05:10:00,2.47721,2.47739,2.47632,2.47712,179100000.0
2006-09-11 05:15:00,2.47658,2.47741,2.47654,2.47661,120000000.0
2006-09-11 05:20:00,2.47678,2.47709,2.47592,2.47677,163800000.0
2006-09-11 05:25:00,2.47706,2.47711,2.47549,2.4759,116700000.0
2006-09-11 05:30:00,2.47583,2.47655,2.47552,2.47581,163500000.0
2006-09-11 05:35:00,2.47577,2.47647,2.47551,2.47605,84900000.0
2006-09-11 05:40:00,2.47583,2.47637,2.47506,2.47637,155700000.0
2006-09-11 05:45:00,2.47593,2.47593,2.47475,2.47531,81900000.0
2006-09-11 05:50:00,2.47567,2.47594,2.47456,2.47456,143700000.0
2006-09-11 05:55:00,2.4748,2.47599,2.47466,2.47593,89700000.0
2006-09-11 06:00:00,2.47578,2.47602,2.47485,2.47519,124800000.0
2006-09-11 06:05:00,2.47517,2.47638,2.47305,2.47638,101400000.0
2006-09-11 06:10:00,2.47602,2.47706,2.47517,2.47517,159600000.0
2006-09-11 06:15:00,2.47545,2.47652,2.47542,2.47652,93300000.0
2006-09-11 06:20:00,2.47647,2.4765,2.47573,2.47582,152100000.0
2006-09-11 06:25:00,2.47609,2.47654,2.47533,2.47609,80700000.0
2006-09-11 06:30:00,2.47601,2.47662,2.47556,2.4762,147600000.0
2006-09-11 06:35:00,2.47633,2.4769,2.47579,2.47619,120900000.0
2006-09-11 06:40:00,2.47639,2.47676,2.47294,2.4765,147600000.0
2006-09-11 06:45:00,2.47593,2.47676,2.47575,2.47614,105300000.0
2006-09-11 06:50:00,2.47648,2.47691,2.47587,2.47644,132000000.0
2006-09-11 06:55:00,2.47657,2.47732,2.47636,2.4772,132600000.0
2006-09-11 07:00:00,2.47713,2.47713,2.47566,2.47605,163200000.0
2006-09-11 07:05:00,2.47604,2.47659,2.47526,2.47605,175200000.0
2006-09-11 07:10:00,2.47634,2.47693,2.4755,2.47675,167400000.0
2006-09-11 07:15:00,2.47673,2.47733,2.47591,2.47657,151800000.0
2006-09-11 07:20:00,2.47692,2.4775,2.4764,2.4774,167400000.0
2006-09-11 07:25:00,2.47774,2.47814,2.47446,2.4778,148200000.0
2006-09-11 07:30:00,2.47736,2.47888,2.47699,2.47886,157300000.0
2006-09-11 07:35:00,2.47862,2.47973,2.47813,2.47937,159900000.0
2006-09-11 07:40:00,2.47945,2.47976,2.47848,2.47848,132300000.0
2006-09-11 07:45:00,2.47899,2.48048,2.47877,2.47989,156000000.0
2006-09-11 07:50:00,2.47949,2.48032,2.47879,2.47879,175500000.0
2006-09-11 07:55:00,2.47923,2.48063,2.47855,2.47968,143400000.0
2006-09-11 08:00:00,2.48051,2.48051,2.47898,2.48019,178200000.0
2006-09-11 08:05:00,2.48012,2.48076,2.47963,2.48066,112800000.0
2006-09-11 08:10:00,2.48064,2.48068,2.47657,2.47934,152100000.0
2006-09-11 08:15:00,2.4793,2.47969,2.47746,2.47916,159900000.0
2006-09-11 08:20:00,2.47922,2.47986,2.47838,2.47947,152100000.0
2006-09-11 08:25:00,2.48042,2.48269,2.47989,2.48232,152100000.0
2006-09-11 08:30:00,2.48276,2.48354,2.48087,2.48117,174600000.0
2006-09-11 08:35:00,2.48124,2.48267,2.48109,2.48202,183000000.0
2006-09-11 08:40:00,2.48135,2.48306,2.48117,2.48306,167700000.0
2006-09-11 08:45:00,2.4827,2.48409,2.48219,2.48309,164500000.0
2006-09-11 08:50:00,2.48278,2.48325,2.4819,2.48277,179100000.0
2006-09-11 08:55:00,2.48231,2.48263,2.47899,2.48085,150900000.0
2006-09-11 09:00:00,2.48094,2.48157,2.48027,2.4815,155400000.0
2006-09-11 09:05:00,2.48093,2.48252,2.48088,2.48233,156000000.0
2006-09-11 09:10:00,2.48196,2.48265,2.48129,2.48232,147600000.0
2006-09-11 09:15:00,2.48186,2.4828,2.48147,2.48186,159900000.0
2006-09-11 09:20:00,2.4819,2.48252,2.4811,2.48212,155400000.0
2006-09-11 09:25:00,2.48179,2.48267,2.48145,2.48192,179400000.0
2006-09-11 09:30:00,2.48199,2.48218,2.48092,2.48107,140100000.0
2006-09-11 09:35:00,2.48147,2.48175,2.48048,2.48128,163500000.0
2006-09-11 09:40:00,2.48065,2.48109,2.4797,2.48042,147900000.0
2006-09-11 09:45:00,2.48041,2.48171,2.48012,2.48171,151800000.0
2006-09-11 09:50:00,2.48141,2.48298,2.48122,2.48282,163800000.0
2006-09-11 09:55:00,2.48241,2.48276,2.48175,2.48188,151800000.0
2006-09-11 10:00:00,2.48176,2.48362,2.48156,2.48239,179400000.0
2006-09-11 10:05:00,2.48234,2.48287,2.48076,2.48152,159900000.0
2006-09-11 10:10:00,2.48148,2.48326,2.48119,2.48266,144000000.0
2006-09-11 10:15:00,2.48298,2.48342,2.48213,2.48269,194700000.0
2006-09-11 10:20:00,2.48275,2.48318,2.48162,2.48318,171300000.0
2006-09-11 10:25:00,2.48306,2.48306,2.48187,2.48206,163200000.0
2006-09-11 10:30:00,2.48064,2.48135,2.47801,2.47816,171300000.0
2006-09-11 10:35:00,2.47839,2.47934,2.4779,2.47879,155700000.0
2006-09-11 10:40:00,2.47806,2.47961,2.47806,2.47872,167400000.0
2006-09-11 10:45:00,2.47907,2.47978,2.47841,2.47947,179100000.0
2006-09-11 10:50:00,2.47867,2.47937,2.47811,2.47823,155400000.0
2006-09-11 10:55:00,2.47833,2.4789,2.47515,2.47724,159900000.0
2006-09-11 11:00:00,2.47723,2.47732,2.47508,2.47686,175200000.0
2006-09-11 11:05:00,2.47683,2.47722,2.47614,2.47674,166800000.0
2006-09-11 11:10:00,2.47718,2.47737,2.47594,2.47645,163200000.0
2006-09-11 11:15:00,2.47592,2.47649,2.47497,2.47513,148200000.0
2006-09-11 11:20:00,2.47423,2.47549,2.47397,2.47475,143400000.0
2006-09-11 11:25:00,2.47534,2.47588,2.47329,2.47329,159300000.0
2006-09-11 11:30:00,2.47424,2.4755,2.47406,2.47524,175500000.0
2006-09-11 11:35:00,2.47462,2.47721,2.47462,2.47694,159300000.0
2006-09-11 11:40:00,2.47674,2.47732,2.47552,2.4762,156000000.0
2006-09-11 11:45:00,2.47686,2.47731,2.4759,2.47699,170400000.0
2006-09-11 11:50:00,2.47751,2.47836,2.47702,2.47758,148200000.0
2006-09-11 11:55:00,2.47733,2.47786,2.47575,2.47603,163200000.0
2006-09-11 12:00:00,2.47594,2.47631,2.47518,2.47588,174600000.0
2006-09-11 12:05:00,2.47594,2.47602,2.47521,2.47573,85800000.0
2006-09-11 12:10:00,2.47562,2.47592,2.47454,2.47504,149900000.0
2006-09-11 12:15:00,2.47512,2.47578,2.47449,2.47476,148200000.0
2006-09-11 12:20:00,2.475,2.47567,2.47376,2.47495,159600000.0
2006-09-11 12:25:00,2.47497,2.47604,2.4741,2.4741,159300000.0
2006-09-11 12:30:00,2.47456,2.47659,2.47427,2.47629,190200000.0
2006-09-11 12:35:00,2.47642,2.47642,2.47521,2.47552,138200000.0
2006-09-11 12:40:00,2.47537,2.47581,2.47495,2.47527,151800000.0
2006-09-11 12:45:00,2.47547,2.47574,2.47431,2.47543,148200000.0
2006-09-11 12:50:00,2.47517,2.47571,2.47465,2.47571,171000000.0
2006-09-11 12:55:00,2.47547,2.47573,2.47413,2.47525,156000000.0
2006-09-11 13:00:00,2.47468,2.47505,2.4726,2.47364,198600000.0
2006-09-11 13:05:00,2.47334,2.47533,2.4727,2.47397,178500000.0
2006-09-11 13:10:00,2.47499,2.47499,2.47371,2.47472,171600000.0
2006-09-11 13:15:00,2.47443,2.47447,2.47292,2.47377,143700000.0
2006-09-11 13:20:00,2.47385,2.47426,2.47301,2.47324,151800000.0
2006-09-11 13:25:00,2.47322,2.47367,2.47238,2.47335,116700000.0
2006-09-11 13:30:00,2.47316,2.47444,2.47311,2.47444,319800000.0
2006-09-11 13:35:00,2.47409,2.47464,2.47358,2.47429,435000000.0
2006-09-11 13:40:00,2.47422,2.47482,2.47391,2.47434,571800000.0
2006-09-11 13:45:00,2.47427,2.47552,2.47414,2.47502,539900000.0
2006-09-11 13:50:00,2.47513,2.47542,2.47439,2.47459,754500000.0
2006-09-11 13:55:00,2.47413,2.47496,2.47359,2.47395,566900000.0
2006-09-11 14:00:00,2.47347,2.47438,2.47305,2.47386,539300000.0
2006-09-11 14:05:00,2.47391,2.47564,2.47368,2.47465,657900000.0
2006-09-11 14:10:00,2.47454,2.47522,2.47411,2.47477,450800000.0
2006-09-11 14:15:00,2.47537,2.47557,2.47433,2.47509,650100000.0
2006-09-11 14:20:00,2.47487,2.47615,2.47443,2.47588,610800000.0
2006-09-11 14:25:00,2.47597,2.47678,2.4754,2.47586,803800000.0
2006-09-11 14:30:00,2.47586,2.47663,2.47549,2.47596,849100000.0
2006-09-11 14:35:00,2.47576,2.47632,2.47484,2.47597,656600000.0
2006-09-11 14:40:00,2.47617,2.47644,2.47544,2.47557,660600000.0
2006-09-11 14:45:00,2.47615,2.47691,2.47565,2.47638,475200000.0
2006-09-11 14:50:00,2.47667,2.47752,2.47624,2.47676,321500000.0
2006-09-11 14:55:00,2.47653,2.47684,2.47553,2.47588,478100000.0
2006-09-11 15:00:00,2.47616,2.47666,2.47529,2.47542,330900000.0
2006-09-11 15:05:00,2.47554,2.47587,2.47443,2.47486,634800000.0
2006-09-11 15:10:00,2.47481,2.47542,2.47414,2.47469,680300000.0
2006-09-11 15:15:00,2.47506,2.47528,2.47439,2.47471,650100000.0
2006-09-11 15:20:00,2.47474,2.47576,2.47462,2.47538,654000000.0
2006-09-11 15:25:00,2.47471,2.47505,2.47046,2.47481,1018400000.0
2006-09-11 15:30:00,2.47163,2.47601,2.47163,2.47524,723600000.0
2006-09-11 15:35:00,2.47531,2.47626,2.47484,2.47589,697200000.0
2006-09-11 15:40:00,2.47589,2.47729,2.47555,2.477,832500000.0
2006-09-11 15:45:00,2.4773,2.47816,2.47691,2.47723,865000000.0
2006-09-11 15:50:00,2.47728,2.47815,2.47708,2.47804,823700000.0
2006-09-11 15:55:00,2.47807,2.47967,2.47718,2.47967,890000000.0
2006-09-11 16:00:00,2.47989,2.48018,2.47853,2.47885,1002300000.0
2006-09-11 16:05:00,2.47859,2.47969,2.4771,2.47732,736200000.0
2006-09-11 16:10:00,2.47674,2.47745,2.47604,2.47604,761300000.0
2006-09-11 16:15:00,2.47614,2.47769,2.4758,2.47693,967200000.0
2006-09-11 16:20:00,2.4763,2.47695,2.47583,2.47651,1007200000.0
2006-09-11 16:25:00,2.47667,2.47845,2.4765,2.47843,957200000.0
2006-09-11 16:30:00,2.47824,2.47886,2.47684,2.47791,867300000.0
2006-09-11 16:35:00,2.47779,2.47792,2.47648,2.47708,940500000.0
2006-09-11 16:40:00,2.47673,2.47765,2.47663,2.47711,1003800000.0
2006-09-11 16:45:00,2.4772,2.47854,2.47677,2.47803,884100000.0
2006-09-11 16:50:00,2.47841,2.48013,2.47797,2.48013,673400000.0
2006-09-11 16:55:00,2.47962,2.48046,2.47872,2.47969,920300000.0
2006-09-11 17:00:00,2.48012,2.48013,2.4791,2.47926,1003500000.0
2006-09-11 17:05:00,2.47939,2.48029,2.47905,2.47969,909800000.0
2006-09-11 17:10:00,2.47948,2.48112,2.47894,2.48066,649700000.0
2006-09-11 17:15:00,2.48078,2.48167,2.48024,2.48111,761100000.0
2006-09-11 17:20:00,2.48134,2.48187,2.4804,2.48098,634800000.0
2006-09-11 17:25:00,2.48079,2.48103,2.48006,2.48058,723300000.0
2006-09-11 17:30:00,2.4803,2.48086,2.47894,2.4798,1275600000.0
2006-09-11 17:35:00,2.47935,2.48007,2.47861,2.47915,350100000.0
2006-09-11 17:40:00,2.47948,2.48037,2.47632,2.48007,976700000.0
2006-09-11 17:45:00,2.48001,2.48077,2.4797,2.48055,1339100000.0
2006-09-11 17:50:00,2.48023,2.48049,2.4793,2.47983,1150700000.0
2006-09-11 17:55:00,2.47961,2.48107,2.47955,2.48016,522300000.0
2006-09-11 18:00:00,2.47989,2.48052,2.47922,2.47958,963100000.0
2006-09-11 18:05:00,2.47986,2.48033,2.47892,2.47914,937800000.0
2006-09-11 18:10:00,2.47939,2.48018,2.47874,2.47897,696900000.0
2006-09-11 18:15:00,2.4792,2.48011,2.47865,2.47899,1112900000.0
2006-09-11 18:20:00,2.479,2.4794,2.47845,2.47912,1006100000.0
2006-09-11 18:25:00,2.47922,2.47967,2.47794,2.47823,698900000.0
2006-09-11 18:30:00,2.47844,2.47908,2.47783,2.47863,810000000.0
2006-09-11 18:35:00,2.4787,2.47936,2.47724,2.47794,892800000.0
2006-09-11 18:40:00,2.47771,2.47771,2.4765,2.47694,1313100000.0
2006-09-11 18:45:00,2.47662,2.47732,2.4763,2.47693,808700000.0
2006-09-11 18:50:00,2.47658,2.47801,2.47632,2.47748,751200000.0
2006-09-11 18:55:00,2.47714,2.47926,2.47706,2.47842,631200000.0
2006-09-11 19:00:00,2.4795,2.48007,2.47883,2.47952,861600000.0
2006-09-11 19:05:00,2.47953,2.47958,2.47828,2.47856,439500000.0
2006-09-11 19:10:00,2.47834,2.47883,2.4778,2.47851,315000000.0
2006-09-11 19:15:00,2.47879,2.47898,2.47819,2.47854,432300000.0
2006-09-11 19:20:00,2.47811,2.47902,2.4781,2.47835,128100000.0
2006-09-11 19:25:00,2.47859,2.47962,2.47826,2.47962,532400000.0
2006-09-11 19:30:00,2.47904,2.47965,2.47779,2.47797,187200000.0
2006-09-11 19:35:00,2.47793,2.47934,2.47793,2.47856,245700000.0
2006-09-11 19:40:00,2.47881,2.47915,2.47849,2.47885,420000000.0
2006-09-11 19:45:00,2.4787,2.47928,2.47813,2.47872,260100000.0
2006-09-11 19:50:00,2.47861,2.48011,2.47861,2.47993,280800000.0
2006-09-11 19:55:00,2.47958,2.48,2.47892,2.47959,234000000.0
2006-09-11 20:00:00,2.4798,2.48065,2.4795,2.48014,179100000.0
2006-09-11 20:05:00,2.48065,2.4818,2.4797,2.48139,225300000.0
2006-09-11 20:10:00,2.48149,2.48189,2.48038,2.48089,255500000.0
2006-09-11 20:15:00,2.48094,2.4816,2.48075,2.48149,136500000.0
2006-09-11 20:20:00,2.48092,2.48168,2.48076,2.48114,105300000.0
2006-09-11 20:25:00,2.48085,2.48232,2.48063,2.48178,105000000.0
2006-09-11 20:30:00,2.48161,2.48209,2.48122,2.48202,155700000.0
2006-09-11 20:35:00,2.48204,2.48273,2.48157,2.48219,194700000.0
2006-09-11 20:40:00,2.48198,2.48294,2.48145,2.48192,212600000.0
2006-09-11 20:45:00,2.48233,2.48313,2.48189,2.4831,150800000.0
2006-09-11 20:50:00,2.48269,2.48307,2.48208,2.48236,142400000.0
2006-09-11 20:55:00,2.48221,2.4839,2.48208,2.4834,179100000.0
2006-09-11 21:00:00,2.48335,2.48335,2.48163,2.48203,161900000.0
2006-09-11 21:05:00,2.48236,2.48305,2.48167,2.48216,140100000.0
2006-09-11 21:10:00,2.48246,2.48328,2.482,2.48265,113100000.0
2006-09-11 21:15:00,2.48286,2.48313,2.48179,2.48193,101400000.0
2006-09-11 21:20:00,2.48257,2.48287,2.4811,2.48142,326000000.0
2006-09-11 21:25:00,2.48173,2.48199,2.48078,2.48139,276600000.0
2006-09-11 21:30:00,2.48123,2.48185,2.48076,2.48185,208100000.0
2006-09-11 21:35:00,2.48163,2.48186,2.48069,2.48105,159300000.0
2006-09-11 21:40:00,2.48103,2.48185,2.48079,2.48174,177500000.0
2006-09-11 21:45:00,2.48168,2.48195,2.48076,2.48195,112500000.0
2006-09-11 21:50:00,2.48162,2.48206,2.48136,2.48178,78000000.0
2006-09-11 21:55:00,2.48167,2.48229,2.48139,2.48188,275000000.0
2006-09-11 22:00:00,2.48151,2.48281,2.48148,2.48149,291900000.0
2006-09-11 22:05:00,2.48206,2.48255,2.48157,2.48185,132600000.0
2006-09-11 22:10:00,2.48251,2.48296,2.48168,2.48264,158000000.0
2006-09-11 22:15:00,2.48264,2.48299,2.48186,2.48272,193100000.0
2006-09-11 22:20:00,2.4825,2.48294,2.48214,2.4825,85800000.0
2006-09-11 22:25:00,2.48311,2.48419,2.48167,2.48393,202800000.0
2006-09-11 22:30:00,2.48417,2.48452,2.48281,2.48343,288300000.0
2006-09-11 22:35:00,2.48325,2.48392,2.48301,2.48354,89100000.0
2006-09-11 22:40:00,2.48333,2.48359,2.4821,2.48298,214200000.0
2006-09-11 22:45:00,2.48237,2.48332,2.48237,2.48289,152100000.0
2006-09-11 22:50:00,2.48238,2.48317,2.48138,2.48273,162900000.0
2006-09-11 22:55:00,2.48268,2.48351,2.48183,2.48271,225600000.0
2006-09-11 23:00:00,2.48311,2.48324,2.48189,2.48288,124500000.0
2006-09-11 23:05:00,2.48261,2.48314,2.48205,2.48251,108900000.0
2006-09-11 23:10:00,2.48307,2.48361,2.48203,2.48329,156000000.0
2006-09-11 23:15:00,2.48317,2.48382,2.48294,2.48319,175200000.0
2006-09-11 23:20:00,2.48339,2.48366,2.4827,2.48308,128400000.0
2006-09-11 23:25:00,2.48221,2.48377,2.48219,2.48371,152100000.0
2006-09-11 23:30:00,2.48383,2.48383,2.48295,2.48295,55900000.0
2006-09-11 23:35:00,2.48264,2.48386,2.48264,2.48364,66300000.0
2006-09-11 23:40:00,2.48334,2.48387,2.48168,2.48304,148200000.0
2006-09-11 23:45:00,2.48336,2.4837,2.48173,2.48226,159900000.0
2006-09-11 23:50:00,2.48218,2.48292,2.48169,2.48287,89700000.0
2006-09-11 23:55:00,2.48221,2.48269,2.48091,2.48207,209400000.0
2006-09-12 00:00:00,2.48227,2.48272,2.48104,2.48208,109200000.0
2006-09-12 00:05:00,2.48234,2.48265,2.481,2.48251,144000000.0
2006-09-12 00:10:00,2.48227,2.48295,2.48203,2.48253,106600000.0
2006-09-12 00:15:00,2.48285,2.48314,2.48186,2.48302,112800000.0
2006-09-12 00:20:00,2.48275,2.48413,2.4818,2.48413,174900000.0
2006-09-12 00:25:00,2.48404,2.48465,2.48302,2.48378,140100000.0
2006-09-12 00:30:00,2.48311,2.4839,2.48263,2.48368,105300000.0
2006-09-12 00:35:00,2.48406,2.48406,2.48272,2.48309,93600000.0
2006-09-12 00:40:00,2.48353,2.48396,2.48299,2.4836,183000000.0
2006-09-12 00:45:00,2.48341,2.48461,2.48284,2.48408,167400000.0
2006-09-12 00:50:00,2.48417,2.48531,2.48402,2.48465,159600000.0
2006-09-12 00:55:00,2.48432,2.48543,2.48404,2.48512,144000000.0
2006-09-12 01:00:00,2.48499,2.48564,2.48386,2.48531,349800000.0
2006-09-12 01:05:00,2.48539,2.48581,2.48426,2.48452,128100000.0
2006-09-12 01:10:00,2.48439,2.48653,2.4836,2.48501,167400000.0
2006-09-12 01:15:00,2.48554,2.48597,2.48483,2.48497,119300000.0
2006-09-12 01:20:00,2.48489,2.48498,2.48422,2.48455,158300000.0
2006-09-12 01:25:00,2.48427,2.4848,2.48396,2.48423,62400000.0
2006-09-12 01:30:00,2.48444,2.48534,2.48429,2.4845,202200000.0
2006-09-12 01:35:00,2.48436,2.48551,2.48436,2.48541,120900000.0
2006-09-12 01:40:00,2.48505,2.48653,2.4848,2.486,163200000.0
2006-09-12 01:45:00,2.486,2.48651,2.4853,2.4857,159900000.0
2006-09-12 01:50:00,2.48583,2.48617,2.48501,2.4858,134900000.0
2006-09-12 01:55:00,2.48588,2.48644,2.4857,2.48611,74100000.0
2006-09-12 02:00:00,2.48639,2.48647,2.48504,2.48602,141100000.0
2006-09-12 02:05:00,2.48574,2.4865,2.48515,2.48528,97500000.0
2006-09-12 02:10:00,2.48433,2.48498,2.48308,2.4842,163200000.0
2006-09-12 02:15:00,2.4839,2.48471,2.48356,2.48357,116700000.0
2006-09-12 02:20:00,2.48432,2.48492,2.48384,2.48429,135900000.0
2006-09-12 02:25:00,2.48396,2.48595,2.48355,2.48531,163800000.0
2006-09-12 02:30:00,2.48532,2.48614,2.48501,2.48614,163500000.0
2006-09-12 02:35:00,2.48633,2.48657,2.48539,2.48595,159900000.0
2006-09-12 02:40:00,2.48567,2.48655,2.48551,2.48621,124500000.0
2006-09-12 02:45:00,2.4861,2.48646,2.4853,2.48558,144000000.0
2006-09-12 02:50:00,2.48578,2.48644,2.48549,2.48569,124800000.0
2006-09-12 02:55:00,2.48593,2.48639,2.48163,2.48502,151800000.0
2006-09-12 03:00:00,2.485,2.48549,2.48471,2.48475,124500000.0
2006-09-12 03:05:00,2.48497,2.48573,2.48442,2.48478,152100000.0
2006-09-12 03:10:00,2.48477,2.48537,2.4844,2.48489,171000000.0
2006-09-12 03:15:00,2.48492,2.48527,2.48444,2.48503,132600000.0
2006-09-12 03:20:00,2.48466,2.48577,2.48433,2.48525,128700000.0
2006-09-12 03:25:00,2.48593,2.48718,2.48528,2.48634,156000000.0
2006-09-12 03:30:00,2.48576,2.48708,2.4855,2.48667,163500000.0
2006-09-12 03:35:00,2.48696,2.48696,2.486,2.48661,140400000.0
2006-09-12 03:40:00,2.48652,2.48698,2.4862,2.48694,120600000.0
2006-09-12 03:45:00,2.48747,2.48864,2.48712,2.48768,152100000.0
2006-09-12 03:50:00,2.48785,2.48791,2.48669,2.48742,175500000.0
2006-09-12 03:55:00,2.48768,2.48813,2.48709,2.48777,152100000.0
2006-09-12 04:00:00,2.48757,2.48789,2.48605,2.48641,149500000.0
2006-09-12 04:05:00,2.48597,2.48671,2.48291,2.48648,163500000.0
2006-09-12 04:10:00,2.48659,2.48683,2.48572,2.48616,119300000.0
2006-09-12 04:15:00,2.48652,2.48682,2.48401,2.48608,156000000.0
2006-09-12 04:20:00,2.48572,2.48695,2.48569,2.48651,140100000.0
2006-09-12 04:25:00,2.48665,2.48699,2.48591,2.48638,136500000.0
2006-09-12 04:30:00,2.48584,2.48653,2.48542,2.48632,85500000.0
2006-09-12 04:35:00,2.48633,2.48676,2.48535,2.48561,75400000.0
2006-09-12 04:40:00,2.48543,2.48581,2.48439,2.48439,158000000.0
2006-09-12 04:45:00,2.48483,2.4858,2.48409,2.4858,97500000.0
2006-09-12 04:50:00,2.48552,2.48594,2.4849,2.48509,85800000.0
2006-09-12 04:55:00,2.48505,2.48561,2.48455,2.48525,136500000.0
2006-09-12 05:00:00,2.48499,2.48564,2.48462,2.48528,94300000.0
2006-09-12 05:05:00,2.48553,2.48655,2.48539,2.48652,81300000.0
2006-09-12 05:10:00,2.48597,2.48679,2.48574,2.48633,105300000.0
2006-09-12 05:15:00,2.48625,2.48654,2.48519,2.48565,147600000.0
2006-09-12 05:20:00,2.48588,2.48674,2.48571,2.48612,54600000.0
2006-09-12 05:25:00,2.48616,2.48677,2.48611,2.48619,54600000.0
2006-09-12 05:30:00,2.48665,2.48665,2.48589,2.48616,62100000.0
2006-09-12 05:35:00,2.48645,2.48657,2.48442,2.486,147600000.0
2006-09-12 05:40:00,2.48546,2.486,2.4852,2.48551,73800000.0
2006-09-12 05:45:00,2.48554,2.48637,2.48475,2.48521,136200000.0
2006-09-12 05:50:00,2.48524,2.48552,2.48431,2.48452,174900000.0
2006-09-12 05:55:00,2.48533,2.48569,2.48399,2.48459,159900000.0
2006-09-12 06:00:00,2.48457,2.4853,2.48404,2.48481,132300000.0
2006-09-12 06:05:00,2.4842,2.48461,2.47955,2.48331,144300000.0
2006-09-12 06:10:00,2.48314,2.48383,2.48268,2.4835,159600000.0
2006-09-12 06:15:00,2.48323,2.48353,2.48234,2.4834,144000000.0
2006-09-12 06:20:00,2.48318,2.48356,2.48215,2.48234,85800000.0
2006-09-12 06:25:00,2.48241,2.48318,2.4814,2.48269,107600000.0
2006-09-12 06:30:00,2.48329,2.48353,2.4822,2.48309,148200000.0
2006-09-12 06:35:00,2.483,2.48366,2.48259,2.48288,120900000.0
2006-09-12 06:40:00,2.48303,2.48337,2.47972,2.48253,148200000.0
2006-09-12 06:45:00,2.48304,2.48322,2.48208,2.48247,85800000.0
2006-09-12 06:50:00,2.48235,2.48289,2.48172,2.48244,163800000.0
2006-09-12 06:55:00,2.48259,2.4829,2.48208,2.4826,104400000.0
2006-09-12 07:00:00,2.48213,2.48279,2.48185,2.48221,163500000.0
2006-09-12 07:05:00,2.48205,2.48259,2.48106,2.48135,175200000.0
2006-09-12 07:10:00,2.4818,2.48267,2.48135,2.48166,167400000.0
2006-09-12 07:15:00,2.48194,2.48194,2.48052,2.48086,152100000.0
2006-09-12 07:20:00,2.48072,2.48188,2.48021,2.48159,167100000.0
2006-09-12 07:25:00,2.48188,2.48238,2.4785,2.48174,93600000.0
2006-09-12 07:30:00,2.48186,2.48253,2.48131,2.48242,126100000.0
2006-09-12 07:35:00,2.48181,2.48291,2.48158,2.48262,158700000.0
2006-09-12 07:40:00,2.48247,2.48284,2.48068,2.48123,163800000.0
2006-09-12 07:45:00,2.48132,2.48227,2.4811,2.48163,89700000.0
2006-09-12 07:50:00,2.48169,2.48207,2.48036,2.48077,175500000.0
2006-09-12 07:55:00,2.4812,2.48217,2.48081,2.48215,144300000.0
2006-09-12 08:00:00,2.48154,2.48229,2.48048,2.4822,135900000.0
2006-09-12 08:05:00,2.48125,2.48183,2.48011,2.48052,151800000.0
2006-09-12 08:10:00,2.48046,2.4818,2.47888,2.48099,124800000.0
2006-09-12 08:15:00,2.48149,2.48214,2.48077,2.48103,159300000.0
2006-09-12 08:20:00,2.48151,2.48208,2.48069,2.48069,124500000.0
2006-09-12 08:25:00,2.48035,2.48157,2.48007,2.48098,152100000.0
2006-09-12 08:30:00,2.48034,2.48114,2.48003,2.48005,174900000.0
2006-09-12 08:35:00,2.48041,2.48131,2.47955,2.48089,183000000.0
2006-09-12 08:40:00,2.48013,2.48119,2.48002,2.48105,128100000.0
2006-09-12 08:45:00,2.48081,2.48107,2.47999,2.48093,158300000.0
2006-09-12 08:50:00,2.48116,2.48232,2.48074,2.48173,178800000.0
2006-09-12 08:55:00,2.48222,2.48295,2.48001,2.48151,151800000.0
2006-09-12 09:00:00,2.48194,2.48208,2.48102,2.48134,155700000.0
2006-09-12 09:05:00,2.48162,2.48231,2.48052,2.48196,156000000.0
2006-09-12 09:10:00,2.48237,2.48292,2.48174,2.48194,147900000.0
2006-09-12 09:15:00,2.48188,2.48293,2.48149,2.48167,159900000.0
2006-09-12 09:20:00,2.48166,2.48211,2.48037,2.48122,156000000.0
2006-09-12 09:25:00,2.48087,2.48154,2.48047,2.48088,179400000.0
2006-09-12 09:30:00,2.48151,2.48194,2.48086,2.48185,139800000.0
2006-09-12 09:35:00,2.48106,2.48136,2.47909,2.47984,163200000.0
2006-09-12 09:40:00,2.48015,2.48029,2.47818,2.47959,147600000.0
2006-09-12 09:45:00,2.47956,2.48052,2.47927,2.48017,152100000.0
2006-09-12 09:50:00,2.48011,2.48059,2.47779,2.4796,163200000.0
2006-09-12 09:55:00,2.48001,2.48103,2.47906,2.48021,152100000.0
2006-09-12 10:00:00,2.48077,2.48112,2.47973,2.48062,179400000.0
2006-09-12 10:05:00,2.48079,2.4813,2.47999,2.48034,159300000.0
2006-09-12 10:10:00,2.48013,2.48052,2.47879,2.47941,142800000.0
2006-09-12 10:15:00,2.47923,2.48018,2.47869,2.47984,194700000.0
2006-09-12 10:20:00,2.48,2.48047,2.47942,2.47953,171300000.0
2006-09-12 10:25:00,2.47923,2.48075,2.47888,2.48075,163800000.0
2006-09-12 10:30:00,2.48173,2.48454,2.48124,2.48447,171600000.0
2006-09-12 10:35:00,2.48428,2.48581,2.48397,2.48534,156000000.0
2006-09-12 10:40:00,2.48629,2.48719,2.48351,2.48452,167700000.0
2006-09-12 10:45:00,2.4841,2.48497,2.48351,2.48362,179400000.0
2006-09-12 10:50:00,2.48332,2.48456,2.48283,2.48299,156000000.0
2006-09-12 10:55:00,2.48285,2.48328,2.47993,2.48212,159900000.0
2006-09-12 11:00:00,2.48241,2.48343,2.48212,2.48343,174300000.0
2006-09-12 11:05:00,2.48341,2.48519,2.48324,2.48477,167700000.0
2006-09-12 11:10:00,2.48518,2.48518,2.48374,2.48397,163500000.0
2006-09-12 11:15:00,2.48455,2.48496,2.48367,2.48455,148200000.0
2006-09-12 11:20:00,2.48453,2.48554,2.48451,2.48517,144000000.0
2006-09-12 11:25:00,2.48459,2.48519,2.48391,2.48443,159600000.0
2006-09-12 11:30:00,2.48442,2.48513,2.4839,2.48406,143400000.0
2006-09-12 11:35:00,2.48337,2.48487,2.48337,2.48455,159000000.0
2006-09-12 11:40:00,2.48441,2.48472,2.48298,2.4842,155700000.0
2006-09-12 11:45:00,2.48384,2.4847,2.48328,2.48434,171300000.0
2006-09-12 11:50:00,2.48463,2.48635,2.48372,2.48609,113100000.0
2006-09-12 11:55:00,2.48604,2.48713,2.48549,2.48707,163800000.0
2006-09-12 12:00:00,2.48671,2.48743,2.48627,2.4865,175200000.0
2006-09-12 12:05:00,2.48668,2.48767,2.48625,2.48701,149900000.0
2006-09-12 12:10:00,2.48711,2.48802,2.48679,2.48794,151800000.0
2006-09-12 12:15:00,2.48677,2.48745,2.48639,2.48693,148200000.0
2006-09-12 12:20:00,2.48688,2.48801,2.48608,2.48615,132600000.0
2006-09-12 12:25:00,2.4862,2.48751,2.48592,2.48721,159600000.0
2006-09-12 12:30:00,2.48708,2.48796,2.48674,2.48707,191100000.0
2006-09-12 12:35:00,2.48708,2.48846,2.48685,2.48785,140400000.0
2006-09-12 12:40:00,2.48805,2.48836,2.48721,2.48788,151200000.0
2006-09-12 12:45:00,2.48759,2.48831,2.48683,2.48697,140100000.0
2006-09-12 12:50:00,2.48746,2.48847,2.48714,2.48781,171600000.0
2006-09-12 12:55:00,2.48789,2.48821,2.48666,2.48739,155400000.0
2006-09-12 13:00:00,2.48732,2.48795,2.48664,2.48734,196700000.0
2006-09-12 13:05:00,2.48726,2.48771,2.48679,2.48745,179100000.0
2006-09-12 13:10:00,2.48745,2.48811,2.487,2.48784,171300000.0
2006-09-12 13:15:00,2.48777,2.48808,2.48724,2.48741,144300000.0
2006-09-12 13:20:00,2.48739,2.4878,2.48684,2.48702,152100000.0
2006-09-12 13:25:00,2.48682,2.48737,2.48631,2.4866,146900000.0
2006-09-12 13:30:00,2.48668,2.4873,2.48561,2.48585,280500000.0
2006-09-12 13:35:00,2.48578,2.48623,2.48506,2.48623,436200000.0
2006-09-12 13:40:00,2.486,2.48633,2.48465,2.48581,572100000.0
2006-09-12 13:45:00,2.48594,2.48645,2.48502,2.48561,669900000.0
2006-09-12 13:50:00,2.48528,2.48578,2.48448,2.48483,754200000.0
2006-09-12 13:55:00,2.48476,2.48574,2.48462,2.48574,569100000.0
2006-09-12 14:00:00,2.48535,2.48608,2.48508,2.4856,540900000.0
2006-09-12 14:05:00,2.48587,2.48629,2.48521,2.4861,657600000.0
2006-09-12 14:10:00,2.48573,2.48657,2.48526,2.48567,450900000.0
2006-09-12 14:15:00,2.48615,2.48708,2.48562,2.48629,496700000.0
2006-09-12 14:20:00,2.4868,2.48874,2.48632,2.48801,611100000.0
2006-09-12 14:25:00,2.48817,2.48873,2.48719,2.48722,806400000.0
2006-09-12 14:30:00,2.48823,2.49058,2.48726,2.48795,1172200000.0
2006-09-12 14:35:00,2.48876,2.49042,2.48844,2.48886,657600000.0
2006-09-12 14:40:00,2.48898,2.48936,2.48836,2.48861,661800000.0
2006-09-12 14:45:00,2.48883,2.48988,2.48862,2.48917,474300000.0
2006-09-12 14:50:00,2.48958,2.49013,2.48888,2.48904,318600000.0
2006-09-12 14:55:00,2.48866,2.49029,2.48798,2.49,479400000.0
2006-09-12 15:00:00,2.49038,2.49121,2.48971,2.48995,329000000.0
2006-09-12 15:05:00,2.48977,2.49106,2.48945,2.48991,634200000.0
2006-09-12 15:10:00,2.48972,2.49011,2.48912,2.48959,681600000.0
2006-09-12 15:15:00,2.49005,2.49148,2.4898,2.49069,650700000.0
2006-09-12 15:20:00,2.49048,2.4914,2.49031,2.49046,653700000.0
2006-09-12 15:25:00,2.49063,2.4922,2.48865,2.49032,1020600000.0
2006-09-12 15:30:00,2.48921,2.49078,2.48639,2.48926,723900000.0
2006-09-12 15:35:00,2.4892,2.49027,2.48891,2.4899,697200000.0
2006-09-12 15:40:00,2.48975,2.49046,2.4892,2.48991,1026600000.0
2006-09-12 15:45:00,2.49021,2.49163,2.49013,2.49132,870500000.0
2006-09-12 15:50:00,2.49139,2.49191,2.48999,2.49025,824900000.0
2006-09-12 15:55:00,2.49091,2.49091,2.48879,2.48913,890300000.0
2006-09-12 16:00:00,2.48946,2.49083,2.48885,2.48934,1004300000.0
2006-09-12 16:05:00,2.48948,2.49026,2.48877,2.48905,735600000.0
2006-09-12 16:10:00,2.48914,2.48967,2.4882,2.48877,761600000.0
2006-09-12 16:15:00,2.48887,2.48887,2.48723,2.48841,968000000.0
2006-09-12 16:20:00,2.48822,2.48854,2.48722,2.48799,1010900000.0
2006-09-12 16:25:00,2.48749,2.48899,2.48718,2.48864,956900000.0
2006-09-12 16:30:00,2.48858,2.49013,2.48804,2.48978,867600000.0
2006-09-12 16:35:00,2.49001,2.49072,2.48839,2.48991,941300000.0
2006-09-12 16:40:00,2.48924,2.48924,2.48668,2.48733,1002500000.0
2006-09-12 16:45:00,2.48753,2.48851,2.48739,2.48778,883800000.0
2006-09-12 16:50:00,2.48848,2.48952,2.48825,2.4891,671700000.0
2006-09-12 16:55:00,2.48963,2.48994,2.48823,2.48864,921600000.0
2006-09-12 17:00:00,2.48812,2.49002,2.48791,2.4894,1004400000.0
2006-09-12 17:05:00,2.48984,2.48985,2.4889,2.48952,910500000.0
2006-09-12 17:10:00,2.48924,2.48978,2.48836,2.48882,648800000.0
2006-09-12 17:15:00,2.48831,2.48878,2.48764,2.48803,762600000.0
2006-09-12 17:20:00,2.48757,2.48877,2.48743,2.48873,633500000.0
2006-09-12 17:25:00,2.48852,2.48853,2.48751,2.48791,722600000.0
2006-09-12 17:30:00,2.48828,2.48881,2.4877,2.48843,1276500000.0
2006-09-12 17:35:00,2.48835,2.4889,2.48792,2.48792,349200000.0
2006-09-12 17:40:00,2.48783,2.48877,2.4845,2.4883,976200000.0
2006-09-12 17:45:00,2.48856,2.48991,2.48804,2.48934,1337300000.0
2006-09-12 17:50:00,2.48921,2.49013,2.48921,2.48969,1150000000.0
2006-09-12 17:55:00,2.48969,2.49022,2.48923,2.48945,482400000.0
2006-09-12 18:00:00,2.48952,2.49049,2.48951,2.4902,963900000.0
2006-09-12 18:05:00,2.48996,2.49024,2.48911,2.48942,937700000.0
2006-09-12 18:10:00,2.48971,2.48993,2.48853,2.4888,641000000.0
2006-09-12 18:15:00,2.48912,2.48926,2.48856,2.48898,626400000.0
2006-09-12 18:20:00,2.48909,2.49048,2.48895,2.49014,1007700000.0
2006-09-12 18:25:00,2.49022,2.49091,2.48983,2.49017,699200000.0
2006-09-12 18:30:00,2.4903,2.4906,2.48954,2.49023,773700000.0
2006-09-12 18:35:00,2.49019,2.49199,2.48871,2.49156,906300000.0
2006-09-12 18:40:00,2.49112,2.49237,2.49093,2.49202,1309600000.0
2006-09-12 18:45:00,2.49239,2.49307,2.49171,2.49266,459000000.0
2006-09-12 18:50:00,2.4927,2.49324,2.49222,2.49297,750900000.0
2006-09-12 18:55:00,2.4927,2.49319,2.49234,2.49266,556200000.0
2006-09-12 19:00:00,2.49282,2.49332,2.49247,2.49294,704700000.0
2006-09-12 19:05:00,2.4934,2.4934,2.49244,2.49274,439800000.0
2006-09-12 19:10:00,2.49288,2.49339,2.49214,2.49251,315000000.0
2006-09-12 19:15:00,2.49224,2.49283,2.49187,2.49244,510000000.0
2006-09-12 19:20:00,2.49239,2.49277,2.492,2.49258,257400000.0
2006-09-12 19:25:00,2.49239,2.49388,2.4921,2.4925,379400000.0
2006-09-12 19:30:00,2.49223,2.49304,2.49189,2.49241,186600000.0
2006-09-12 19:35:00,2.49284,2.49309,2.49225,2.49263,81900000.0
2006-09-12 19:40:00,2.49266,2.49312,2.49242,2.49274,264900000.0
2006-09-12 19:45:00,2.49279,2.49387,2.49242,2.49352,259700000.0
2006-09-12 19:50:00,2.4936,2.49429,2.4933,2.494,241200000.0
2006-09-12 19:55:00,2.49417,2.49417,2.49311,2.49398,358500000.0
2006-09-12 20:00:00,2.49338,2.49429,2.49307,2.49382,179400000.0
2006-09-12 20:05:00,2.49386,2.49404,2.49249,2.49404,226200000.0
2006-09-12 20:10:00,2.49391,2.49469,2.49338,2.49397,255200000.0
2006-09-12 20:15:00,2.49369,2.4944,2.49322,2.49363,190800000.0
2006-09-12 20:20:00,2.49362,2.49497,2.49362,2.49442,194700000.0
2006-09-12 20:25:00,2.4946,2.49574,2.49428,2.49526,221400000.0
2006-09-12 20:30:00,2.49482,2.4965,2.49465,2.49639,108900000.0
2006-09-12 20:35:00,2.49596,2.49692,2.4956,2.49611,195000000.0
2006-09-12 20:40:00,2.49638,2.49698,2.49602,2.4962,214500000.0
2006-09-12 20:45:00,2.49654,2.49692,2.49621,2.4966,117000000.0
2006-09-12 20:50:00,2.4963,2.4971,2.49599,2.49654,159000000.0
2006-09-12 20:55:00,2.497,2.49735,2.49617,2.49707,179400000.0
2006-09-12 21:00:00,2.49688,2.49763,2.49669,2.4973,132000000.0
2006-09-12 21:05:00,2.49733,2.49768,2.49672,2.497,175200000.0
2006-09-12 21:10:00,2.497,2.4974,2.49655,2.49704,85800000.0
2006-09-12 21:15:00,2.49649,2.49715,2.49639,2.49713,159600000.0
2006-09-12 21:20:00,2.49674,2.49713,2.49606,2.49627,325400000.0
2006-09-12 21:25:00,2.49653,2.49718,2.49626,2.49649,173900000.0
2006-09-12 21:30:00,2.496,2.49717,2.49564,2.49653,212600000.0
2006-09-12 21:35:00,2.4963,2.49715,2.49618,2.49688,159000000.0
2006-09-12 21:40:00,2.49716,2.49716,2.49613,2.49649,178800000.0
2006-09-12 21:45:00,2.49661,2.4972,2.49603,2.49639,178800000.0
2006-09-12 21:50:00,2.49655,2.49706,2.49606,2.49623,163500000.0
2006-09-12 21:55:00,2.49644,2.49787,2.4959,2.49787,237300000.0
2006-09-12 22:00:00,2.49765,2.49858,2.49708,2.49805,291000000.0
2006-09-12 22:05:00,2.49806,2.49806,2.49672,2.49702,171000000.0
2006-09-12 22:10:00,2.49684,2.49811,2.49656,2.49754,163200000.0
2006-09-12 22:15:00,2.49735,2.49845,2.49714,2.49783,109200000.0
2006-09-12 22:20:00,2.49826,2.49826,2.49668,2.49717,199900000.0
2006-09-12 22:25:00,2.49721,2.49801,2.49686,2.49752,175500000.0
2006-09-12 22:30:00,2.49767,2.49786,2.4965,2.49664,276600000.0
2006-09-12 22:35:00,2.49679,2.4976,2.49609,2.49653,147900000.0
2006-09-12 22:40:00,2.4967,2.49697,2.49569,2.49671,214200000.0
2006-09-12 22:45:00,2.49669,2.49692,2.49578,2.49632,152100000.0
2006-09-12 22:50:00,2.49593,2.49679,2.4956,2.49652,163500000.0
2006-09-12 22:55:00,2.49651,2.49684,2.49575,2.49634,124800000.0
2006-09-12 23:00:00,2.49567,2.49647,2.49545,2.49574,171600000.0
2006-09-12 23:05:00,2.49546,2.49627,2.4949,2.49532,171600000.0
2006-09-12 23:10:00,2.49545,2.49552,2.4947,2.49474,81900000.0
2006-09-12 23:15:00,2.49465,2.49522,2.49383,2.4944,173300000.0
2006-09-12 23:20:00,2.49394,2.49468,2.49374,2.49441,156000000.0
2006-09-12 23:25:00,2.49425,2.49688,2.49395,2.49649,183300000.0
2006-09-12 23:30:00,2.49602,2.4975,2.49554,2.49609,163800000.0
2006-09-12 23:35:00,2.49625,2.49675,2.49598,2.49609,112800000.0
2006-09-12 23:40:00,2.49612,2.49641,2.49491,2.49517,110600000.0
2006-09-12 23:45:00,2.49532,2.49588,2.49442,2.49479,132300000.0
2006-09-12 23:50:00,2.49462,2.49589,2.49442,2.49554,151800000.0
2006-09-12 23:55:00,2.49541,2.49596,2.49431,2.4954,241500000.0
2006-09-13 00:00:00,2.496,2.49636,2.49556,2.49575,131400000.0
2006-09-13 00:05:00,2.49575,2.49641,2.49517,2.49526,101100000.0
2006-09-13 00:10:00,2.49551,2.496,2.4952,2.49537,56900000.0
2006-09-13 00:15:00,2.49527,2.49588,2.49469,2.49531,98800000.0
2006-09-13 00:20:00,2.4948,2.49661,2.49466,2.49633,113800000.0
2006-09-13 00:25:00,2.4956,2.49642,2.49459,2.49535,155400000.0
2006-09-13 00:30:00,2.49539,2.49588,2.49445,2.49492,132300000.0
2006-09-13 00:35:00,2.49532,2.49532,2.4938,2.49479,170700000.0
2006-09-13 00:40:00,2.49487,2.49523,2.49396,2.49425,222000000.0
2006-09-13 00:45:00,2.49476,2.49476,2.49224,2.49393,167700000.0
2006-09-13 00:50:00,2.49375,2.49421,2.49219,2.49366,213900000.0
2006-09-13 00:55:00,2.49345,2.49412,2.49267,2.49407,307500000.0
2006-09-13 01:00:00,2.49401,2.49479,2.49343,2.49423,348500000.0
2006-09-13 01:05:00,2.4943,2.49525,2.49406,2.4945,132300000.0
2006-09-13 01:10:00,2.49473,2.49717,2.49319,2.49319,132600000.0
2006-09-13 01:15:00,2.49656,2.49682,2.49444,2.49536,144000000.0
2006-09-13 01:20:00,2.49487,2.49568,2.49464,2.49538,159900000.0
2006-09-13 01:25:00,2.49538,2.49584,2.49489,2.4951,167700000.0
2006-09-13 01:30:00,2.49538,2.49561,2.49462,2.49481,202500000.0
2006-09-13 01:35:00,2.49449,2.49588,2.49449,2.49504,50700000.0
2006-09-13 01:40:00,2.49481,2.49573,2.49439,2.49547,163800000.0
2006-09-13 01:45:00,2.49569,2.49577,2.49455,2.49524,131700000.0
2006-09-13 01:50:00,2.49539,2.49577,2.49409,2.49498,158300000.0
2006-09-13 01:55:00,2.49491,2.49621,2.49486,2.49537,198900000.0
2006-09-13 02:00:00,2.49594,2.49626,2.49426,2.49525,108900000.0
2006-09-13 02:05:00,2.49547,2.4963,2.49483,2.49503,159900000.0
2006-09-13 02:10:00,2.49565,2.49576,2.49379,2.4943,139800000.0
2006-09-13 02:15:00,2.49384,2.49496,2.49351,2.49351,146900000.0
2006-09-13 02:20:00,2.49397,2.49432,2.49318,2.49388,144000000.0
2006-09-13 02:25:00,2.49327,2.49494,2.49183,2.49216,163800000.0
2006-09-13 02:30:00,2.49353,2.49353,2.49191,2.49246,163800000.0
2006-09-13 02:35:00,2.49214,2.49352,2.49191,2.49289,159600000.0
2006-09-13 02:40:00,2.49265,2.49407,2.49245,2.49359,159000000.0
2006-09-13 02:45:00,2.4938,2.49449,2.49303,2.49428,116700000.0
2006-09-13 02:50:00,2.49391,2.49457,2.49326,2.4941,151800000.0
2006-09-13 02:55:00,2.49416,2.49462,2.49136,2.49387,113100000.0
2006-09-13 03:00:00,2.49362,2.49434,2.49305,2.49375,147600000.0
2006-09-13 03:05:00,2.49381,2.49479,2.49314,2.49448,159900000.0
2006-09-13 03:10:00,2.49482,2.49824,2.49462,2.49761,170100000.0
2006-09-13 03:15:00,2.49772,2.49961,2.49771,2.49849,163500000.0
2006-09-13 03:20:00,2.49831,2.49869,2.49687,2.49714,161200000.0
2006-09-13 03:25:00,2.49747,2.49794,2.49676,2.49781,156000000.0
2006-09-13 03:30:00,2.4978,2.49804,2.49695,2.49727,163500000.0
2006-09-13 03:35:00,2.49774,2.4985,2.49718,2.498,167400000.0
2006-09-13 03:40:00,2.49784,2.49852,2.49736,2.49817,154700000.0
2006-09-13 03:45:00,2.49835,2.499,2.49743,2.49873,151500000.0
2006-09-13 03:50:00,2.49863,2.4993,2.49805,2.49805,174900000.0
2006-09-13 03:55:00,2.49855,2.49863,2.49736,2.49784,152100000.0
2006-09-13 04:00:00,2.49729,2.49813,2.49557,2.49603,144300000.0
2006-09-13 04:05:00,2.49584,2.49634,2.49442,2.49564,136500000.0
2006-09-13 04:10:00,2.49533,2.49723,2.49478,2.49698,148600000.0
2006-09-13 04:15:00,2.49668,2.49782,2.49558,2.49768,112800000.0
2006-09-13 04:20:00,2.49746,2.49808,2.49613,2.49722,140400000.0
2006-09-13 04:25:00,2.49697,2.49723,2.49569,2.49672,163500000.0
2006-09-13 04:30:00,2.49664,2.49687,2.49554,2.49612,151500000.0
2006-09-13 04:35:00,2.4959,2.4966,2.49542,2.4965,128400000.0
2006-09-13 04:40:00,2.49617,2.49645,2.49563,2.49595,161200000.0
2006-09-13 04:45:00,2.49608,2.4967,2.49572,2.49591,135900000.0
2006-09-13 04:50:00,2.49571,2.49708,2.49548,2.49674,159600000.0
2006-09-13 04:55:00,2.49706,2.498,2.49663,2.49765,175500000.0
2006-09-13 05:00:00,2.49757,2.49791,2.49688,2.49757,152100000.0
2006-09-13 05:05:00,2.49731,2.498,2.49699,2.49799,85800000.0
2006-09-13 05:10:00,2.49692,2.49806,2.49655,2.49745,147600000.0
2006-09-13 05:15:00,2.49715,2.49742,2.49639,2.49742,81900000.0
2006-09-13 05:20:00,2.49722,2.49816,2.49657,2.49777,163800000.0
2006-09-13 05:25:00,2.49772,2.49842,2.4972,2.49763,159900000.0
2006-09-13 05:30:00,2.49783,2.49854,2.49733,2.49804,124500000.0
2006-09-13 05:35:00,2.49838,2.4985,2.49588,2.49684,109200000.0
2006-09-13 05:40:00,2.49687,2.4978,2.4967,2.49702,97500000.0
2006-09-13 05:45:00,2.49665,2.49747,2.49608,2.49675,108900000.0
2006-09-13 05:50:00,2.49682,2.49711,2.49609,2.49609,139500000.0
2006-09-13 05:55:00,2.4965,2.49707,2.49614,2.49649,159900000.0
2006-09-13 06:00:00,2.49719,2.49742,2.49609,2.49715,97500000.0
2006-09-13 06:05:00,2.49719,2.49764,2.49261,2.49764,171000000.0
2006-09-13 06:10:00,2.49763,2.49835,2.49687,2.4973,159600000.0
2006-09-13 06:15:00,2.49757,2.49855,2.49736,2.4979,120900000.0
2006-09-13 06:20:00,2.49813,2.49872,2.49754,2.49793,152100000.0
2006-09-13 06:25:00,2.49815,2.49843,2.49655,2.49744,136500000.0
2006-09-13 06:30:00,2.49781,2.49831,2.49648,2.49705,175500000.0
2006-09-13 06:35:00,2.49708,2.49761,2.49645,2.49716,120900000.0
2006-09-13 06:40:00,2.49718,2.49718,2.49255,2.49584,147900000.0
2006-09-13 06:45:00,2.49581,2.49653,2.49499,2.49573,159600000.0
2006-09-13 06:50:00,2.49532,2.4965,2.49473,2.49594,132600000.0
2006-09-13 06:55:00,2.49617,2.49658,2.49522,2.4963,163800000.0
2006-09-13 07:00:00,2.49583,2.4964,2.49469,2.49538,136200000.0
2006-09-13 07:05:00,2.49483,2.49578,2.49465,2.49534,132300000.0
2006-09-13 07:10:00,2.49535,2.49557,2.49446,2.49493,96900000.0
2006-09-13 07:15:00,2.49473,2.49558,2.49442,2.495,112500000.0
2006-09-13 07:20:00,2.49516,2.4952,2.49414,2.4945,136500000.0
2006-09-13 07:25:00,2.49461,2.49602,2.49039,2.49535,147900000.0
2006-09-13 07:30:00,2.49549,2.49621,2.4948,2.49496,151500000.0
2006-09-13 07:35:00,2.4953,2.49614,2.49514,2.49577,159600000.0
2006-09-13 07:40:00,2.49553,2.496,2.49441,2.49503,163500000.0
2006-09-13 07:45:00,2.49547,2.49581,2.49456,2.49488,124800000.0
2006-09-13 07:50:00,2.49484,2.49595,2.49462,2.49523,175200000.0
2006-09-13 07:55:00,2.49578,2.49592,2.49474,2.49493,144000000.0
2006-09-13 08:00:00,2.49367,2.49535,2.49344,2.49478,179400000.0
2006-09-13 08:05:00,2.49545,2.49545,2.49415,2.49453,152100000.0
2006-09-13 08:10:00,2.49406,2.49494,2.49086,2.49404,151800000.0
2006-09-13 08:15:00,2.49412,2.49544,2.49372,2.49435,158700000.0
2006-09-13 08:20:00,2.49436,2.49524,2.49393,2.49524,151800000.0
2006-09-13 08:25:00,2.49506,2.49657,2.49482,2.49603,151500000.0
2006-09-13 08:30:00,2.496,2.49675,2.49568,2.4964,175500000.0
2006-09-13 08:35:00,2.49657,2.49758,2.49588,2.49619,182100000.0
2006-09-13 08:40:00,2.496,2.49675,2.49543,2.49633,167400000.0
2006-09-13 08:45:00,2.49627,2.49662,2.49487,2.49631,152100000.0
2006-09-13 08:50:00,2.49579,2.49691,2.49534,2.49632,179400000.0
2006-09-13 08:55:00,2.49628,2.49695,2.49482,2.49598,151500000.0
2006-09-13 09:00:00,2.49546,2.49581,2.4947,2.49511,156000000.0
2006-09-13 09:05:00,2.49454,2.49482,2.49333,2.4948,155700000.0
2006-09-13 09:10:00,2.49477,2.49504,2.49362,2.49431,147600000.0
2006-09-13 09:15:00,2.4936,2.49407,2.49309,2.49372,159900000.0
2006-09-13 09:20:00,2.4934,2.49472,2.49272,2.4941,155400000.0
2006-09-13 09:25:00,2.49351,2.49425,2.49288,2.49303,178500000.0
2006-09-13 09:30:00,2.49251,2.49383,2.49251,2.49355,140400000.0
2006-09-13 09:35:00,2.49377,2.49409,2.49299,2.49367,135900000.0
2006-09-13 09:40:00,2.4937,2.49405,2.49234,2.49284,120900000.0
2006-09-13 09:45:00,2.49275,2.49308,2.49213,2.49295,151800000.0
2006-09-13 09:50:00,2.49277,2.49356,2.49085,2.49274,163500000.0
2006-09-13 09:55:00,2.49269,2.4933,2.49211,2.4933,152100000.0
2006-09-13 10:00:00,2.49302,2.49398,2.49278,2.49396,179100000.0
2006-09-13 10:05:00,2.49402,2.49438,2.49338,2.49375,117000000.0
2006-09-13 10:10:00,2.49354,2.49486,2.49329,2.49388,144300000.0
2006-09-13 10:15:00,2.49365,2.49517,2.49353,2.49418,194700000.0
2006-09-13 10:20:00,2.49425,2.495,2.49346,2.49468,171600000.0
2006-09-13 10:25:00,2.49486,2.49647,2.49438,2.49593,163800000.0
2006-09-13 10:30:00,2.49605,2.49605,2.49397,2.49501,171300000.0
2006-09-13 10:35:00,2.49529,2.49555,2.4945,2.49504,124800000.0
2006-09-13 10:40:00,2.49509,2.49514,2.49269,2.49295,167400000.0
2006-09-13 10:45:00,2.49298,2.49346,2.49247,2.49294,152100000.0
2006-09-13 10:50:00,2.49302,2.49333,2.49184,2.49251,154400000.0
2006-09-13 10:55:00,2.49204,2.49296,2.49054,2.49196,159900000.0
2006-09-13 11:00:00,2.49215,2.4925,2.49153,2.49154,175500000.0
2006-09-13 11:05:00,2.49165,2.49193,2.49075,2.49109,167400000.0
2006-09-13 11:10:00,2.49126,2.4916,2.48972,2.49088,163500000.0
2006-09-13 11:15:00,2.49046,2.49085,2.48951,2.4903,147900000.0
2006-09-13 11:20:00,2.49019,2.49215,2.48995,2.49183,144000000.0
2006-09-13 11:25:00,2.49165,2.49212,2.49111,2.4919,159900000.0
2006-09-13 11:30:00,2.4915,2.49182,2.49057,2.49153,174900000.0
2006-09-13 11:35:00,2.49106,2.49222,2.49106,2.49189,159900000.0
2006-09-13 11:40:00,2.49168,2.49244,2.49086,2.49189,155700000.0
2006-09-13 11:45:00,2.49237,2.49261,2.49179,2.49246,171000000.0
2006-09-13 11:50:00,2.49228,2.49291,2.4919,2.49205,124800000.0
2006-09-13 11:55:00,2.49199,2.49282,2.49092,2.4922,163800000.0
2006-09-13 12:00:00,2.4922,2.49349,2.49191,2.49281,175200000.0
2006-09-13 12:05:00,2.49288,2.49341,2.49212,2.49284,151800000.0
2006-09-13 12:10:00,2.49249,2.49311,2.4919,2.49267,115800000.0
2006-09-13 12:15:00,2.49261,2.49423,2.49261,2.49373,147900000.0
2006-09-13 12:20:00,2.49376,2.49405,2.49249,2.49275,159600000.0
2006-09-13 12:25:00,2.49243,2.49322,2.49159,2.49304,159600000.0
2006-09-13 12:30:00,2.49259,2.49347,2.49219,2.49289,190200000.0
2006-09-13 12:35:00,2.49291,2.49347,2.4924,2.49263,139800000.0
2006-09-13 12:40:00,2.49284,2.49313,2.49205,2.49205,151200000.0
2006-09-13 12:45:00,2.49249,2.49302,2.49189,2.49213,146600000.0
2006-09-13 12:50:00,2.49192,2.49221,2.49114,2.49193,143700000.0
2006-09-13 12:55:00,2.49138,2.4917,2.4894,2.48986,155700000.0
2006-09-13 13:00:00,2.49006,2.49228,2.4897,2.49179,198600000.0
2006-09-13 13:05:00,2.49211,2.4926,2.49093,2.49099,147600000.0
2006-09-13 13:10:00,2.49143,2.4923,2.49118,2.49159,171000000.0
2006-09-13 13:15:00,2.4913,2.49226,2.49097,2.49212,143700000.0
2006-09-13 13:20:00,2.4922,2.49235,2.49047,2.49091,151800000.0
2006-09-13 13:25:00,2.49072,2.49185,2.49042,2.49116,174900000.0
2006-09-13 13:30:00,2.49202,2.49269,2.49149,2.49156,319200000.0
2006-09-13 13:35:00,2.49091,2.49269,2.49091,2.49217,434900000.0
2006-09-13 13:40:00,2.49238,2.49304,2.49195,2.49237,573300000.0
2006-09-13 13:45:00,2.49233,2.49291,2.49184,2.49248,669900000.0
2006-09-13 13:50:00,2.49248,2.49313,2.49233,2.49268,753900000.0
2006-09-13 13:55:00,2.49303,2.49521,2.49278,2.49482,565900000.0
2006-09-13 14:00:00,2.49525,2.49585,2.49484,2.49546,540900000.0
2006-09-13 14:05:00,2.49548,2.49576,2.49464,2.49484,658500000.0
2006-09-13 14:10:00,2.49429,2.49562,2.49395,2.49442,450900000.0
2006-09-13 14:15:00,2.49449,2.49638,2.49404,2.49539,649100000.0
2006-09-13 14:20:00,2.49537,2.49602,2.49372,2.49448,610800000.0
2006-09-13 14:25:00,2.49375,2.49427,2.49254,2.49342,805100000.0
2006-09-13 14:30:00,2.49301,2.49373,2.49267,2.49311,1176300000.0
2006-09-13 14:35:00,2.49281,2.49386,2.49247,2.49266,656700000.0
2006-09-13 14:40:00,2.49282,2.49404,2.49242,2.49305,661500000.0
2006-09-13 14:45:00,2.49311,2.49327,2.49165,2.49202,474600000.0
2006-09-13 14:50:00,2.49164,2.49301,2.49164,2.49301,325400000.0
2006-09-13 14:55:00,2.49302,2.49402,2.49294,2.49334,477200000.0
2006-09-13 15:00:00,2.49336,2.49407,2.49276,2.49326,330600000.0
2006-09-13 15:05:00,2.49307,2.49369,2.49281,2.49281,634800000.0
2006-09-13 15:10:00,2.49286,2.49286,2.49072,2.49095,470100000.0
2006-09-13 15:15:00,2.49036,2.49226,2.48975,2.49172,649500000.0
2006-09-13 15:20:00,2.49181,2.49188,2.49079,2.49112,653400000.0
2006-09-13 15:25:00,2.49114,2.49116,2.48615,2.48949,1020300000.0
2006-09-13 15:30:00,2.48753,2.49104,2.48663,2.49016,724500000.0
2006-09-13 15:35:00,2.49019,2.49072,2.48949,2.48949,695900000.0
2006-09-13 15:40:00,2.48988,2.49078,2.48974,2.49022,1026600000.0
2006-09-13 15:45:00,2.48985,2.49066,2.4891,2.48919,867600000.0
2006-09-13 15:50:00,2.48958,2.4908,2.48924,2.49009,825000000.0
2006-09-13 15:55:00,2.49027,2.49083,2.48957,2.49029,888600000.0
2006-09-13 16:00:00,2.49045,2.49231,2.49029,2.49194,1003200000.0
2006-09-13 16:05:00,2.49179,2.49278,2.49166,2.49205,735000000.0
2006-09-13 16:10:00,2.49245,2.49381,2.49198,2.49348,762200000.0
2006-09-13 16:15:00,2.49278,2.49353,2.49256,2.49264,968600000.0
2006-09-13 16:20:00,2.49258,2.49336,2.49221,2.49336,1012200000.0
2006-09-13 16:25:00,2.49298,2.4937,2.49217,2.49268,956100000.0
2006-09-13 16:30:00,2.49196,2.49327,2.49162,2.49315,867300000.0
2006-09-13 16:35:00,2.49274,2.49381,2.49195,2.49196,942300000.0
2006-09-13 16:40:00,2.49224,2.49319,2.49145,2.49266,1005300000.0
2006-09-13 16:45:00,2.49219,2.49248,2.49141,2.4917,882200000.0
2006-09-13 16:50:00,2.4916,2.49345,2.4916,2.49222,672300000.0
2006-09-13 16:55:00,2.49252,2.49309,2.49197,2.49256,921000000.0
2006-09-13 17:00:00,2.49284,2.49341,2.49243,2.49267,1003700000.0
2006-09-13 17:05:00,2.49283,2.49329,2.4925,2.49268,907000000.0
2006-09-13 17:10:00,2.4932,2.49369,2.49254,2.49293,651000000.0
2006-09-13 17:15:00,2.49265,2.49327,2.49233,2.49239,760600000.0
2006-09-13 17:20:00,2.4921,2.49336,2.49115,2.49115,634500000.0
2006-09-13 17:25:00,2.49156,2.49184,2.48968,2.49004,722900000.0
2006-09-13 17:30:00,2.48961,2.49206,2.48949,2.49138,1277000000.0
2006-09-13 17:35:00,2.49155,2.49211,2.49046,2.49174,350400000.0
2006-09-13 17:40:00,2.49156,2.49197,2.48825,2.49038,982400000.0
2006-09-13 17:45:00,2.49095,2.49146,2.48951,2.49039,1338600000.0
2006-09-13 17:50:00,2.4897,2.49009,2.48913,2.4899,1148700000.0
2006-09-13 17:55:00,2.48967,2.49026,2.48873,2.48891,523400000.0
2006-09-13 18:00:00,2.4892,2.48979,2.48896,2.48903,964100000.0
2006-09-13 18:05:00,2.48904,2.49008,2.48839,2.48965,937800000.0
2006-09-13 18:10:00,2.49001,2.49004,2.48836,2.48876,806100000.0
2006-09-13 18:15:00,2.48903,2.49095,2.48843,2.49036,1112600000.0
2006-09-13 18:20:00,2.49094,2.4912,2.48839,2.48859,1006000000.0
2006-09-13 18:25:00,2.48895,2.489,2.48784,2.48866,701100000.0
2006-09-13 18:30:00,2.48881,2.48944,2.48814,2.48879,809400000.0
2006-09-13 18:35:00,2.4885,2.49027,2.48811,2.49014,614600000.0
2006-09-13 18:40:00,2.4902,2.49077,2.48957,2.4905,1311300000.0
2006-09-13 18:45:00,2.48991,2.49048,2.48954,2.48973,939300000.0
2006-09-13 18:50:00,2.48967,2.49089,2.48954,2.49074,483300000.0
2006-09-13 18:55:00,2.49092,2.4927,2.49061,2.49205,631500000.0
2006-09-13 19:00:00,2.49192,2.49245,2.49054,2.49078,860100000.0
2006-09-13 19:05:00,2.4912,2.49198,2.49092,2.4913,440400000.0
2006-09-13 19:10:00,2.49145,2.49207,2.49103,2.49181,315000000.0
2006-09-13 19:15:00,2.49173,2.49205,2.49135,2.49144,217800000.0
2006-09-13 19:20:00,2.49128,2.49248,2.49086,2.4923,330900000.0
2006-09-13 19:25:00,2.492,2.49292,2.4914,2.4917,533100000.0
2006-09-13 19:30:00,2.49125,2.49216,2.49125,2.49185,187200000.0
2006-09-13 19:35:00,2.49166,2.49222,2.49137,2.49181,120600000.0
2006-09-13 19:40:00,2.49214,2.49263,2.49173,2.49221,447000000.0
2006-09-13 19:45:00,2.49219,2.49311,2.49158,2.49282,222000000.0
2006-09-13 19:50:00,2.49245,2.49382,2.49242,2.49346,206700000.0
2006-09-13 19:55:00,2.49337,2.49366,2.49259,2.49319,358500000.0
2006-09-13 20:00:00,2.49247,2.49303,2.492,2.49291,136200000.0
2006-09-13 20:05:00,2.49259,2.49359,2.49212,2.49323,186600000.0
2006-09-13 20:10:00,2.49356,2.49386,2.49193,2.49256,257400000.0
2006-09-13 20:15:00,2.49208,2.4924,2.49138,2.49175,163500000.0
2006-09-13 20:20:00,2.49153,2.49246,2.49136,2.49197,120600000.0
2006-09-13 20:25:00,2.49225,2.49235,2.4914,2.49187,195000000.0
2006-09-13 20:30:00,2.49184,2.49228,2.49094,2.49143,136500000.0
2006-09-13 20:35:00,2.49157,2.49196,2.4907,2.49104,195000000.0
2006-09-13 20:40:00,2.49088,2.49124,2.49007,2.49033,179400000.0
2006-09-13 20:45:00,2.49015,2.49157,2.49009,2.49098,154400000.0
2006-09-13 20:50:00,2.49191,2.49199,2.49098,2.49119,116700000.0
2006-09-13 20:55:00,2.49109,2.49177,2.49082,2.49096,140100000.0
2006-09-13 21:00:00,2.49162,2.49167,2.49061,2.49096,106600000.0
2006-09-13 21:05:00,2.49115,2.49159,2.49071,2.4915,174600000.0
2006-09-13 21:10:00,2.49113,2.49175,2.4906,2.49107,144000000.0
2006-09-13 21:15:00,2.49062,2.49189,2.49038,2.49117,116700000.0
2006-09-13 21:20:00,2.49092,2.49133,2.48986,2.49025,327300000.0
2006-09-13 21:25:00,2.48995,2.49061,2.48915,2.49029,276000000.0
2006-09-13 21:30:00,2.49072,2.49133,2.49025,2.49088,99800000.0
2006-09-13 21:35:00,2.49101,2.49127,2.48959,2.49053,128700000.0
2006-09-13 21:40:00,2.4902,2.49059,2.48999,2.49021,58500000.0
2006-09-13 21:45:00,2.49055,2.49123,2.48963,2.49038,178500000.0
2006-09-13 21:50:00,2.49013,2.49167,2.49007,2.49093,166100000.0
2006-09-13 21:55:00,2.49135,2.49192,2.49075,2.49173,210300000.0
2006-09-13 22:00:00,2.49125,2.49209,2.49062,2.49161,291600000.0
2006-09-13 22:05:00,2.49153,2.49242,2.49144,2.49178,170700000.0
2006-09-13 22:10:00,2.49122,2.4919,2.49101,2.49172,123200000.0
2006-09-13 22:15:00,2.49129,2.49189,2.49094,2.49136,158700000.0
2006-09-13 22:20:00,2.49129,2.49245,2.49093,2.49162,186600000.0
2006-09-13 22:25:00,2.4916,2.49203,2.49065,2.49121,202200000.0
2006-09-13 22:30:00,2.49076,2.49184,2.49062,2.49092,279200000.0
2006-09-13 22:35:00,2.49045,2.4919,2.49045,2.49124,147000000.0
2006-09-13 22:40:00,2.49128,2.49143,2.48998,2.49014,214200000.0
2006-09-13 22:45:00,2.49027,2.4913,2.49007,2.49092,143000000.0
2006-09-13 22:50:00,2.49124,2.49147,2.48995,2.49147,163800000.0
2006-09-13 22:55:00,2.49109,2.49166,2.49033,2.49042,162200000.0
2006-09-13 23:00:00,2.49063,2.49114,2.48771,2.48942,171300000.0
2006-09-13 23:05:00,2.48971,2.49084,2.48941,2.49023,171300000.0
2006-09-13 23:10:00,2.49071,2.4925,2.48974,2.49186,155400000.0
2006-09-13 23:15:00,2.49106,2.49197,2.49026,2.49052,174900000.0
2006-09-13 23:20:00,2.49106,2.49106,2.48935,2.48959,112800000.0
2006-09-13 23:25:00,2.49032,2.4906,2.48818,2.48909,181400000.0
2006-09-13 23:30:00,2.4889,2.4893,2.48796,2.48818,169000000.0
2006-09-13 23:35:00,2.48884,2.48944,2.48822,2.48913,140100000.0
2006-09-13 23:40:00,2.48939,2.48946,2.48834,2.48885,105000000.0
2006-09-13 23:45:00,2.48872,2.48983,2.48849,2.48883,127800000.0
2006-09-13 23:50:00,2.4892,2.48939,2.48863,2.48905,50700000.0
2006-09-13 23:55:00,2.48903,2.48926,2.48766,2.48922,167700000.0
2006-09-14 00:00:00,2.48926,2.48956,2.4874,2.488,171300000.0
2006-09-14 00:05:00,2.48785,2.48872,2.4869,2.48778,171300000.0
2006-09-14 00:10:00,2.48799,2.48873,2.48769,2.48836,105300000.0
2006-09-14 00:15:00,2.48809,2.48926,2.48745,2.48856,154400000.0
2006-09-14 00:20:00,2.48825,2.48929,2.48711,2.48901,144000000.0
2006-09-14 00:25:00,2.48811,2.49016,2.48811,2.48985,109600000.0
2006-09-14 00:30:00,2.48962,2.49036,2.48925,2.49006,136500000.0
2006-09-14 00:35:00,2.48985,2.49038,2.48926,2.49007,140400000.0
2006-09-14 00:40:00,2.49026,2.49191,2.48956,2.49142,221700000.0
2006-09-14 00:45:00,2.49098,2.49174,2.49027,2.49087,142400000.0
2006-09-14 00:50:00,2.49041,2.4913,2.48945,2.49062,183000000.0
2006-09-14 00:55:00,2.4906,2.49169,2.48993,2.49149,195000000.0
2006-09-14 01:00:00,2.49073,2.49153,2.48986,2.49033,272400000.0
2006-09-14 01:05:00,2.49106,2.49154,2.49038,2.49064,120300000.0
2006-09-14 01:10:00,2.49023,2.49133,2.48781,2.48785,136200000.0
2006-09-14 01:15:00,2.49035,2.49102,2.48966,2.49016,117000000.0
2006-09-14 01:20:00,2.49009,2.49064,2.48972,2.49048,159600000.0
2006-09-14 01:25:00,2.49045,2.49063,2.48907,2.48986,166400000.0
2006-09-14 01:30:00,2.48987,2.4912,2.48952,2.49085,202500000.0
2006-09-14 01:35:00,2.49176,2.4921,2.491,2.49148,154400000.0
2006-09-14 01:40:00,2.49115,2.49153,2.49002,2.49095,163500000.0
2006-09-14 01:45:00,2.4906,2.49204,2.49048,2.49204,132300000.0
2006-09-14 01:50:00,2.49157,2.49199,2.49061,2.49162,192100000.0
2006-09-14 01:55:00,2.49156,2.49254,2.49115,2.49147,147900000.0
2006-09-14 02:00:00,2.49173,2.49275,2.49161,2.49219,145300000.0
2006-09-14 02:05:00,2.49209,2.49253,2.49121,2.49166,128400000.0
2006-09-14 02:10:00,2.49187,2.49262,2.49155,2.49221,163800000.0
2006-09-14 02:15:00,2.49193,2.49354,2.49125,2.49321,147600000.0
2006-09-14 02:20:00,2.49336,2.49365,2.49194,2.4932,136200000.0
2006-09-14 02:25:00,2.49268,2.49389,2.49228,2.49356,163500000.0
2006-09-14 02:30:00,2.49319,2.49349,2.49257,2.49307,132000000.0
2006-09-14 02:35:00,2.49284,2.49394,2.49205,2.49394,159900000.0
2006-09-14 02:40:00,2.49341,2.49412,2.49318,2.49355,132600000.0
2006-09-14 02:45:00,2.49361,2.49361,2.49248,2.49328,116700000.0
2006-09-14 02:50:00,2.49356,2.49415,2.49299,2.49332,151800000.0
2006-09-14 02:55:00,2.49287,2.49335,2.48923,2.49335,151200000.0
2006-09-14 03:00:00,2.49361,2.4939,2.49244,2.49296,148200000.0
2006-09-14 03:05:00,2.49297,2.49461,2.49296,2.49405,120600000.0
2006-09-14 03:10:00,2.49389,2.49453,2.49331,2.49422,171600000.0
2006-09-14 03:15:00,2.49427,2.49459,2.4933,2.49376,162900000.0
2006-09-14 03:20:00,2.49377,2.49412,2.49271,2.49388,106300000.0
2006-09-14 03:25:00,2.49407,2.49443,2.49323,2.49404,128700000.0
2006-09-14 03:30:00,2.49397,2.49447,2.49303,2.49339,163500000.0
2006-09-14 03:35:00,2.49347,2.49401,2.49296,2.49401,167400000.0
2006-09-14 03:40:00,2.49369,2.49403,2.49261,2.49323,151200000.0
2006-09-14 03:45:00,2.49299,2.49344,2.49185,2.49259,151500000.0
2006-09-14 03:50:00,2.4925,2.49318,2.49146,2.49166,174300000.0
2006-09-14 03:55:00,2.49194,2.49281,2.4915,2.49222,151500000.0
2006-09-14 04:00:00,2.49226,2.49305,2.49174,2.49185,156400000.0
2006-09-14 04:05:00,2.49232,2.49368,2.49045,2.49265,163800000.0
2006-09-14 04:10:00,2.49274,2.49481,2.49255,2.49447,116700000.0
2006-09-14 04:15:00,2.49464,2.49546,2.49395,2.49483,128700000.0
2006-09-14 04:20:00,2.49563,2.49613,2.49502,2.49557,145300000.0
2006-09-14 04:25:00,2.49523,2.49552,2.4948,2.49545,105000000.0
2006-09-14 04:30:00,2.49554,2.49576,2.4943,2.4952,152100000.0
2006-09-14 04:35:00,2.49503,2.49574,2.49457,2.49504,115700000.0
2006-09-14 04:40:00,2.49472,2.49576,2.49472,2.4951,157000000.0
2006-09-14 04:45:00,2.49505,2.4957,2.49412,2.4957,120900000.0
2006-09-14 04:50:00,2.49542,2.49578,2.49457,2.4948,159900000.0
2006-09-14 04:55:00,2.49496,2.49536,2.49443,2.49511,143400000.0
2006-09-14 05:00:00,2.49518,2.49711,2.49501,2.4968,89700000.0
2006-09-14 05:05:00,2.49616,2.49681,2.49584,2.49625,116700000.0
2006-09-14 05:10:00,2.49657,2.49657,2.4944,2.49574,179100000.0
2006-09-14 05:15:00,2.49514,2.49592,2.49452,2.49552,147600000.0
2006-09-14 05:20:00,2.49569,2.49615,2.49509,2.49603,163800000.0
2006-09-14 05:25:00,2.49567,2.49668,2.49536,2.49571,159600000.0
2006-09-14 05:30:00,2.49543,2.4961,2.49493,2.49548,163500000.0
2006-09-14 05:35:00,2.4957,2.49626,2.49311,2.49608,116400000.0
2006-09-14 05:40:00,2.49571,2.49634,2.49526,2.49587,113100000.0
2006-09-14 05:45:00,2.49611,2.49666,2.49543,2.49648,108600000.0
2006-09-14 05:50:00,2.4962,2.49699,2.49575,2.49607,175500000.0
2006-09-14 05:55:00,2.49654,2.49717,2.49537,2.49614,159000000.0
2006-09-14 06:00:00,2.49636,2.49691,2.49559,2.49634,136500000.0
2006-09-14 06:05:00,2.49595,2.49726,2.49305,2.4963,171000000.0
2006-09-14 06:10:00,2.49641,2.49693,2.49586,2.49662,159600000.0
2006-09-14 06:15:00,2.4963,2.49668,2.49573,2.49631,149200000.0
2006-09-14 06:20:00,2.49548,2.49642,2.49539,2.49589,120900000.0
2006-09-14 06:25:00,2.49549,2.49647,2.49508,2.49644,140100000.0
2006-09-14 06:30:00,2.49613,2.49673,2.49538,2.49593,175200000.0
2006-09-14 06:35:00,2.49611,2.49666,2.49561,2.49566,143700000.0
2006-09-14 06:40:00,2.49595,2.49641,2.49282,2.49479,120300000.0
2006-09-14 06:45:00,2.49585,2.49634,2.49526,2.49562,89400000.0
2006-09-14 06:50:00,2.49543,2.49575,2.49456,2.49501,101400000.0
2006-09-14 06:55:00,2.49514,2.49619,2.49468,2.4958,163800000.0
2006-09-14 07:00:00,2.49558,2.49638,2.49508,2.49549,163500000.0
2006-09-14 07:05:00,2.49557,2.49602,2.49496,2.49532,97500000.0
2006-09-14 07:10:00,2.49576,2.49617,2.49487,2.49532,167700000.0
2006-09-14 07:15:00,2.49533,2.49561,2.49487,2.49515,97500000.0
2006-09-14 07:20:00,2.49529,2.49586,2.49476,2.49569,167100000.0
2006-09-14 07:25:00,2.4952,2.49605,2.49178,2.49543,147900000.0
2006-09-14 07:30:00,2.49561,2.49597,2.49467,2.4947,123500000.0
2006-09-14 07:35:00,2.49432,2.49503,2.49362,2.49445,159300000.0
2006-09-14 07:40:00,2.49459,2.49503,2.49381,2.49458,128400000.0
2006-09-14 07:45:00,2.49528,2.49599,2.49428,2.49453,156000000.0
2006-09-14 07:50:00,2.49511,2.49534,2.49319,2.4936,174600000.0
2006-09-14 07:55:00,2.49436,2.49494,2.49343,2.49485,113100000.0
2006-09-14 08:00:00,2.49483,2.49557,2.49427,2.49538,179100000.0
2006-09-14 08:05:00,2.4954,2.49646,2.49495,2.49619,151800000.0
2006-09-14 08:10:00,2.49618,2.49689,2.49235,2.49671,151800000.0
2006-09-14 08:15:00,2.49677,2.49737,2.4964,2.49723,159600000.0
2006-09-14 08:20:00,2.49694,2.4974,2.49575,2.49684,152100000.0
2006-09-14 08:25:00,2.49683,2.49781,2.49656,2.49737,151800000.0
2006-09-14 08:30:00,2.49733,2.4978,2.49642,2.49696,174300000.0
2006-09-14 08:35:00,2.49664,2.49703,2.49426,2.49468,183000000.0
2006-09-14 08:40:00,2.49455,2.49663,2.49433,2.49609,166400000.0
2006-09-14 08:45:00,2.49677,2.49764,2.49624,2.49643,155700000.0
2006-09-14 08:50:00,2.49565,2.49705,2.49548,2.49705,179100000.0
2006-09-14 08:55:00,2.49654,2.49704,2.49455,2.4955,151800000.0
2006-09-14 09:00:00,2.4954,2.49659,2.49508,2.49606,156000000.0
2006-09-14 09:05:00,2.49659,2.4966,2.49556,2.4961,155700000.0
2006-09-14 09:10:00,2.49556,2.49582,2.49429,2.49489,146700000.0
2006-09-14 09:15:00,2.4946,2.49511,2.49407,2.49409,159600000.0
2006-09-14 09:20:00,2.4945,2.49629,2.49399,2.49529,156000000.0
2006-09-14 09:25:00,2.495,2.49579,2.49459,2.49507,178500000.0
2006-09-14 09:30:00,2.49512,2.49722,2.4945,2.49686,139800000.0
2006-09-14 09:35:00,2.49592,2.49661,2.49548,2.49576,163800000.0
2006-09-14 09:40:00,2.49552,2.49601,2.49419,2.49542,147600000.0
2006-09-14 09:45:00,2.49501,2.49532,2.49351,2.49415,151800000.0
2006-09-14 09:50:00,2.49408,2.49446,2.49258,2.49382,163500000.0
2006-09-14 09:55:00,2.49361,2.49417,2.49239,2.49315,151800000.0
2006-09-14 10:00:00,2.49342,2.49388,2.49252,2.49313,179100000.0
2006-09-14 10:05:00,2.49351,2.49465,2.49312,2.49368,159600000.0
2006-09-14 10:10:00,2.4937,2.49474,2.4935,2.49393,143700000.0
2006-09-14 10:15:00,2.4937,2.49479,2.49277,2.49281,152100000.0
2006-09-14 10:20:00,2.49293,2.49365,2.4918,2.49329,171600000.0
2006-09-14 10:25:00,2.49341,2.4938,2.49199,2.49224,163500000.0
2006-09-14 10:30:00,2.49303,2.49603,2.49273,2.49538,171300000.0
2006-09-14 10:35:00,2.49587,2.49715,2.49536,2.49641,155700000.0
2006-09-14 10:40:00,2.49647,2.49671,2.49577,2.49634,167400000.0
2006-09-14 10:45:00,2.49663,2.49774,2.49573,2.49653,179400000.0
2006-09-14 10:50:00,2.49616,2.49682,2.49286,2.49356,156000000.0
2006-09-14 10:55:00,2.49351,2.49472,2.49209,2.49442,159600000.0
2006-09-14 11:00:00,2.49437,2.49449,2.49263,2.49449,175500000.0
2006-09-14 11:05:00,2.49403,2.49447,2.49301,2.49304,167100000.0
2006-09-14 11:10:00,2.49356,2.49356,2.49151,2.49217,163800000.0
2006-09-14 11:15:00,2.49232,2.49276,2.4917,2.49225,147600000.0
2006-09-14 11:20:00,2.49181,2.49265,2.48967,2.48967,144300000.0
2006-09-14 11:25:00,2.48988,2.49025,2.48751,2.4883,159900000.0
2006-09-14 11:30:00,2.48825,2.48998,2.48801,2.48947,174900000.0
2006-09-14 11:35:00,2.48982,2.49168,2.48912,2.49168,159900000.0
2006-09-14 11:40:00,2.49113,2.49235,2.49058,2.49194,156000000.0
2006-09-14 11:45:00,2.49165,2.49217,2.4906,2.49131,171000000.0
2006-09-14 11:50:00,2.49111,2.49183,2.49053,2.49151,148200000.0
2006-09-14 11:55:00,2.49206,2.49257,2.49108,2.49206,163500000.0
2006-09-14 12:00:00,2.49254,2.49267,2.49108,2.49155,173600000.0
2006-09-14 12:05:00,2.49152,2.49237,2.49116,2.4921,151800000.0
2006-09-14 12:10:00,2.49193,2.49288,2.49118,2.49149,152100000.0
2006-09-14 12:15:00,2.49215,2.4927,2.49038,2.49117,147600000.0
2006-09-14 12:20:00,2.49095,2.49176,2.49063,2.4915,116700000.0
2006-09-14 12:25:00,2.49118,2.49155,2.4906,2.49122,159600000.0
2006-09-14 12:30:00,2.49153,2.4929,2.49072,2.49249,190200000.0
2006-09-14 12:35:00,2.49317,2.4941,2.49281,2.49317,140400000.0
2006-09-14 12:40:00,2.4946,2.49513,2.49379,2.49388,151200000.0
2006-09-14 12:45:00,2.49369,2.49561,2.49359,2.49561,153400000.0
2006-09-14 12:50:00,2.49562,2.49562,2.49434,2.49476,169400000.0
2006-09-14 12:55:00,2.49512,2.49544,2.49391,2.49439,155400000.0
2006-09-14 13:00:00,2.49415,2.49462,2.49286,2.49302,198900000.0
2006-09-14 13:05:00,2.49295,2.49354,2.49192,2.49226,178800000.0
2006-09-14 13:10:00,2.49224,2.49266,2.4913,2.49213,170700000.0
2006-09-14 13:15:00,2.49236,2.49301,2.49148,2.49158,150200000.0
2006-09-14 13:20:00,2.49182,2.49308,2.49116,2.49265,151800000.0
2006-09-14 13:25:00,2.49311,2.49338,2.49214,2.49214,174900000.0
2006-09-14 13:30:00,2.49274,2.49317,2.49148,2.49309,318900000.0
2006-09-14 13:35:00,2.49275,2.49432,2.49271,2.49394,435600000.0
2006-09-14 13:40:00,2.49422,2.49478,2.49352,2.49383,572700000.0
2006-09-14 13:45:00,2.49404,2.49536,2.49395,2.49506,669000000.0
2006-09-14 13:50:00,2.4953,2.49566,2.49428,2.49535,754400000.0
2006-09-14 13:55:00,2.49546,2.4965,2.49542,2.49618,568500000.0
2006-09-14 14:00:00,2.49558,2.49608,2.49531,2.49577,541800000.0
2006-09-14 14:05:00,2.49568,2.49688,2.49559,2.49676,657000000.0
2006-09-14 14:10:00,2.49647,2.49753,2.49613,2.4964,452100000.0
2006-09-14 14:15:00,2.49649,2.49697,2.49557,2.4961,649100000.0
2006-09-14 14:20:00,2.49616,2.49852,2.49616,2.49797,611700000.0
2006-09-14 14:25:00,2.49755,2.49822,2.49701,2.49716,804900000.0
2006-09-14 14:30:00,2.49782,2.49858,2.496,2.4973,1174800000.0
2006-09-14 14:35:00,2.49647,2.49678,2.49501,2.49501,658200000.0
2006-09-14 14:40:00,2.49536,2.49705,2.49518,2.49675,661100000.0
2006-09-14 14:45:00,2.49608,2.49702,2.49553,2.49668,475800000.0
2006-09-14 14:50:00,2.49654,2.49798,2.49574,2.49778,325700000.0
2006-09-14 14:55:00,2.49759,2.50027,2.49757,2.49865,477900000.0
2006-09-14 15:00:00,2.49864,2.49944,2.49732,2.49826,330900000.0
2006-09-14 15:05:00,2.49763,2.49848,2.49611,2.49675,634500000.0
2006-09-14 15:10:00,2.4963,2.49722,2.49573,2.49652,681900000.0
2006-09-14 15:15:00,2.49662,2.49715,2.49557,2.49585,651000000.0
2006-09-14 15:20:00,2.49583,2.49704,2.49563,2.49614,651900000.0
2006-09-14 15:25:00,2.49625,2.49673,2.49328,2.49501,1016500000.0
2006-09-14 15:30:00,2.49235,2.49788,2.49235,2.49741,724800000.0
2006-09-14 15:35:00,2.49673,2.49744,2.49633,2.49699,695600000.0
2006-09-14 15:40:00,2.49678,2.49806,2.49643,2.49777,1026200000.0
2006-09-14 15:45:00,2.49879,2.50068,2.49867,2.50027,870100000.0
2006-09-14 15:50:00,2.50027,2.50065,2.49876,2.50007,825600000.0
2006-09-14 15:55:00,2.50059,2.50252,2.50018,2.50224,890600000.0
2006-09-14 16:00:00,2.50267,2.50302,2.49944,2.50008,1003800000.0
2006-09-14 16:05:00,2.50014,2.50201,2.4997,2.50167,735300000.0
2006-09-14 16:10:00,2.50196,2.50254,2.50115,2.50186,762200000.0
2006-09-14 16:15:00,2.50195,2.50539,2.50188,2.50539,968000000.0
2006-09-14 16:20:00,2.50537,2.506,2.50263,2.50302,1011200000.0
2006-09-14 16:25:00,2.50259,2.50311,2.50154,2.50301,957500000.0
2006-09-14 16:30:00,2.503,2.50337,2.50197,2.50286,867300000.0
2006-09-14 16:35:00,2.50261,2.50293,2.50096,2.50146,941000000.0
2006-09-14 16:40:00,2.50192,2.50256,2.50148,2.50256,1004400000.0
2006-09-14 16:45:00,2.50258,2.50534,2.50245,2.50385,883200000.0
2006-09-14 16:50:00,2.50387,2.50511,2.50348,2.50463,672500000.0
2006-09-14 16:55:00,2.50487,2.50685,2.50426,2.50661,921200000.0
2006-09-14 17:00:00,2.50605,2.50652,2.50434,2.50458,999300000.0
2006-09-14 17:05:00,2.50428,2.50536,2.5042,2.5042,910400000.0
2006-09-14 17:10:00,2.50462,2.5051,2.50228,2.50372,650100000.0
2006-09-14 17:15:00,2.50384,2.50462,2.50333,2.50443,761300000.0
2006-09-14 17:20:00,2.5043,2.5052,2.50361,2.50466,634500000.0
2006-09-14 17:25:00,2.50391,2.50445,2.5026,2.50285,723300000.0
2006-09-14 17:30:00,2.50337,2.50438,2.50268,2.50278,1276500000.0
2006-09-14 17:35:00,2.50294,2.50378,2.50252,2.5027,349200000.0
2006-09-14 17:40:00,2.5019,2.50225,2.50018,2.50087,979700000.0
2006-09-14 17:45:00,2.50065,2.50147,2.50033,2.50103,1337300000.0
2006-09-14 17:50:00,2.50087,2.50238,2.50072,2.50181,896500000.0
2006-09-14 17:55:00,2.50184,2.50244,2.50082,2.50111,531500000.0
2006-09-14 18:00:00,2.50057,2.50184,2.50017,2.50178,964200000.0
2006-09-14 18:05:00,2.50158,2.50213,2.50112,2.50158,935600000.0
2006-09-14 18:10:00,2.5015,2.50207,2.50116,2.50152,806400000.0
2006-09-14 18:15:00,2.50169,2.50197,2.50026,2.50093,1112900000.0
2006-09-14 18:20:00,2.50078,2.50123,2.49936,2.49953,1006300000.0
2006-09-14 18:25:00,2.49933,2.49958,2.4979,2.4981,701700000.0
2006-09-14 18:30:00,2.49824,2.49945,2.49824,2.49925,809100000.0
2006-09-14 18:35:00,2.49885,2.50011,2.4987,2.49959,893300000.0
2006-09-14 18:40:00,2.49981,2.50154,2.49965,2.50059,1309000000.0
2006-09-14 18:45:00,2.50076,2.50136,2.50025,2.50069,939300000.0
2006-09-14 18:50:00,2.50085,2.50127,2.50044,2.50065,749200000.0
2006-09-14 18:55:00,2.50092,2.50257,2.50063,2.50137,630000000.0
2006-09-14 19:00:00,2.50211,2.50306,2.50154,2.50276,859500000.0
2006-09-14 19:05:00,2.50271,2.50355,2.50176,2.50355,400100000.0
2006-09-14 19:10:00,2.50281,2.50359,2.50253,2.50342,315600000.0
2006-09-14 19:15:00,2.50321,2.5038,2.50258,2.50368,291600000.0
2006-09-14 19:20:00,2.50368,2.50408,2.50305,2.50343,316300000.0
2006-09-14 19:25:00,2.50399,2.50447,2.5032,2.50357,473000000.0
2006-09-14 19:30:00,2.50388,2.50388,2.50261,2.50261,148200000.0
2006-09-14 19:35:00,2.50292,2.50314,2.5021,2.50277,245400000.0
2006-09-14 19:40:00,2.50246,2.50302,2.50222,2.50271,209700000.0
2006-09-14 19:45:00,2.50295,2.50336,2.5026,2.50294,156000000.0
2006-09-14 19:50:00,2.50294,2.50326,2.50202,2.50257,249300000.0
2006-09-14 19:55:00,2.50271,2.50337,2.50225,2.50298,245700000.0
2006-09-14 20:00:00,2.50291,2.50378,2.50262,2.50328,177900000.0
2006-09-14 20:05:00,2.50286,2.50321,2.50216,2.50293,195000000.0
2006-09-14 20:10:00,2.50315,2.50334,2.50237,2.50286,163500000.0
2006-09-14 20:15:00,2.50254,2.50316,2.50236,2.50254,113100000.0
2006-09-14 20:20:00,2.50272,2.50303,2.50183,2.50247,100800000.0
2006-09-14 20:25:00,2.50238,2.50308,2.50173,2.50275,222000000.0
2006-09-14 20:30:00,2.50271,2.50339,2.50227,2.50276,156000000.0
2006-09-14 20:35:00,2.50284,2.50317,2.50171,2.50196,151500000.0
2006-09-14 20:40:00,2.50234,2.50263,2.50184,2.50263,178800000.0
2006-09-14 20:45:00,2.50187,2.50255,2.50142,2.50218,128700000.0
2006-09-14 20:50:00,2.50208,2.50218,2.50097,2.50104,133600000.0
2006-09-14 20:55:00,2.50116,2.50142,2.49913,2.49941,152100000.0
2006-09-14 21:00:00,2.49998,2.50114,2.49986,2.49996,170700000.0
2006-09-14 21:05:00,2.50018,2.50056,2.49959,2.49994,144300000.0
2006-09-14 21:10:00,2.49959,2.50009,2.4991,2.49983,143700000.0
2006-09-14 21:15:00,2.49951,2.49995,2.49908,2.49935,159600000.0
2006-09-14 21:20:00,2.49922,2.49988,2.49897,2.49987,229200000.0
2006-09-14 21:25:00,2.49956,2.49992,2.49854,2.4993,178800000.0
2006-09-14 21:30:00,2.49942,2.4996,2.4983,2.49884,186900000.0
2006-09-14 21:35:00,2.49936,2.49959,2.49871,2.49925,88800000.0
2006-09-14 21:40:00,2.49946,2.49946,2.49825,2.4987,206400000.0
2006-09-14 21:45:00,2.49881,2.49933,2.49826,2.49886,151500000.0
2006-09-14 21:50:00,2.49868,2.49916,2.49816,2.49896,168700000.0
2006-09-14 21:55:00,2.49885,2.49899,2.49758,2.49863,274300000.0
2006-09-14 22:00:00,2.49845,2.49888,2.49775,2.49817,148200000.0
2006-09-14 22:05:00,2.49833,2.49886,2.49757,2.4983,171600000.0
2006-09-14 22:10:00,2.49821,2.49861,2.49757,2.49789,171000000.0
2006-09-14 22:15:00,2.49786,2.49838,2.49733,2.49803,194700000.0
2006-09-14 22:20:00,2.49805,2.49834,2.49722,2.49804,132600000.0
2006-09-14 22:25:00,2.49796,2.49876,2.49773,2.49808,202800000.0
2006-09-14 22:30:00,2.49802,2.49889,2.49718,2.4979,314000000.0
2006-09-14 22:35:00,2.4973,2.49812,2.49721,2.4977,147900000.0
2006-09-14 22:40:00,2.4978,2.49787,2.49631,2.49753,213200000.0
2006-09-14 22:45:00,2.49757,2.49794,2.49668,2.49783,151800000.0
2006-09-14 22:50:00,2.49783,2.49783,2.49642,2.49716,162200000.0
2006-09-14 22:55:00,2.49756,2.49818,2.49664,2.49765,264000000.0
2006-09-14 23:00:00,2.49816,2.49877,2.4974,2.49835,171000000.0
2006-09-14 23:05:00,2.49889,2.49895,2.49719,2.49811,135900000.0
2006-09-14 23:10:00,2.49796,2.49898,2.49742,2.49836,155100000.0
2006-09-14 23:15:00,2.49871,2.49906,2.49662,2.49741,174900000.0
2006-09-14 23:20:00,2.49707,2.4991,2.49656,2.49873,155400000.0
2006-09-14 23:25:00,2.4988,2.4988,2.49593,2.49693,124800000.0
2006-09-14 23:30:00,2.49671,2.49733,2.49594,2.49699,140100000.0
2006-09-14 23:35:00,2.49693,2.49744,2.49575,2.49666,201200000.0
2006-09-14 23:40:00,2.49679,2.49788,2.49648,2.49723,105300000.0
2006-09-14 23:45:00,2.4971,2.49808,2.49655,2.49772,128700000.0
2006-09-14 23:50:00,2.49777,2.49901,2.49706,2.4989,112800000.0
2006-09-14 23:55:00,2.49827,2.49939,2.49767,2.49883,202500000.0
2006-09-15 00:00:00,2.49976,2.49998,2.49837,2.49883,113100000.0
2006-09-15 00:05:00,2.49966,2.50006,2.49816,2.49947,136500000.0
2006-09-15 00:10:00,2.4988,2.49931,2.49788,2.4986,92300000.0
2006-09-15 00:15:00,2.49972,2.50046,2.49902,2.50046,123200000.0
2006-09-15 00:20:00,2.50001,2.50079,2.49939,2.49966,170000000.0
2006-09-15 00:25:00,2.49973,2.49982,2.49833,2.49916,120600000.0
2006-09-15 00:30:00,2.49914,2.49958,2.4984,2.49939,163200000.0
2006-09-15 00:35:00,2.49932,2.49985,2.49895,2.49947,78000000.0
2006-09-15 00:40:00,2.49959,2.50081,2.49944,2.50024,77700000.0
2006-09-15 00:45:00,2.50017,2.50078,2.4989,2.50005,128700000.0
2006-09-15 00:50:00,2.50011,2.50042,2.49863,2.49963,214200000.0
2006-09-15 00:55:00,2.49977,2.5,2.49839,2.49982,307800000.0
2006-09-15 01:00:00,2.49867,2.49934,2.49703,2.49741,350100000.0
2006-09-15 01:05:00,2.49747,2.49792,2.49683,2.49703,85500000.0
2006-09-15 01:10:00,2.49769,2.49833,2.49537,2.49537,132600000.0
2006-09-15 01:15:00,2.49815,2.49817,2.49684,2.49729,140400000.0
2006-09-15 01:20:00,2.49733,2.4976,2.49538,2.49554,159600000.0
2006-09-15 01:25:00,2.49562,2.49651,2.49525,2.49559,165800000.0
2006-09-15 01:30:00,2.49559,2.49597,2.495,2.49566,245700000.0
2006-09-15 01:35:00,2.49572,2.49634,2.49508,2.49623,153100000.0
2006-09-15 01:40:00,2.49576,2.4966,2.49543,2.49559,163800000.0
2006-09-15 01:45:00,2.49583,2.49734,2.4947,2.49698,159900000.0
2006-09-15 01:50:00,2.49678,2.49858,2.49669,2.49774,191100000.0
2006-09-15 01:55:00,2.49808,2.4983,2.49703,2.49703,198900000.0
2006-09-15 02:00:00,2.498,2.49906,2.4973,2.49859,136200000.0
2006-09-15 02:05:00,2.49824,2.49941,2.49823,2.49919,100800000.0
2006-09-15 02:10:00,2.49901,2.50081,2.49901,2.50052,163800000.0
2006-09-15 02:15:00,2.50035,2.50118,2.50008,2.50036,148200000.0
2006-09-15 02:20:00,2.50067,2.50085,2.49952,2.50004,142400000.0
2006-09-15 02:25:00,2.49949,2.50015,2.49894,2.49894,163200000.0
2006-09-15 02:30:00,2.49873,2.49982,2.49873,2.49932,163200000.0
2006-09-15 02:35:00,2.49899,2.50111,2.49899,2.5011,159300000.0
2006-09-15 02:40:00,2.50088,2.50345,2.50058,2.50245,158000000.0
2006-09-15 02:45:00,2.50222,2.50308,2.50194,2.50244,116700000.0
2006-09-15 02:50:00,2.50242,2.50242,2.50079,2.50195,124500000.0
2006-09-15 02:55:00,2.50177,2.50234,2.5007,2.50088,124800000.0
2006-09-15 03:00:00,2.50101,2.50136,2.49953,2.49981,149500000.0
2006-09-15 03:05:00,2.49933,2.50103,2.49892,2.50015,151500000.0
2006-09-15 03:10:00,2.5008,2.50094,2.49903,2.50026,144300000.0
2006-09-15 03:15:00,2.50024,2.50024,2.4978,2.49802,132000000.0
2006-09-15 03:20:00,2.49831,2.4984,2.49701,2.49774,106300000.0
2006-09-15 03:25:00,2.49756,2.49821,2.497,2.49743,156000000.0
2006-09-15 03:30:00,2.49777,2.49819,2.49675,2.49718,163500000.0
2006-09-15 03:35:00,2.49693,2.49782,2.49647,2.49736,167100000.0
2006-09-15 03:40:00,2.49678,2.49738,2.49596,2.49716,149200000.0
2006-09-15 03:45:00,2.4967,2.49847,2.4967,2.49795,151800000.0
2006-09-15 03:50:00,2.49763,2.49801,2.49579,2.49606,175200000.0
2006-09-15 03:55:00,2.49583,2.49716,2.49564,2.49678,151800000.0
2006-09-15 04:00:00,2.49668,2.49756,2.49668,2.49737,85800000.0
2006-09-15 04:05:00,2.49735,2.49752,2.49455,2.49666,132000000.0
2006-09-15 04:10:00,2.49753,2.49753,2.4958,2.49615,119300000.0
2006-09-15 04:15:00,2.49606,2.49696,2.49413,2.49659,156000000.0
2006-09-15 04:20:00,2.49691,2.49762,2.4963,2.49744,85800000.0
2006-09-15 04:25:00,2.49682,2.49742,2.49577,2.49612,85800000.0
2006-09-15 04:30:00,2.49616,2.49655,2.495,2.49543,152100000.0
2006-09-15 04:35:00,2.49585,2.49618,2.49521,2.49546,104000000.0
2006-09-15 04:40:00,2.496,2.49604,2.49521,2.49538,132600000.0
2006-09-15 04:45:00,2.49542,2.49647,2.49519,2.49585,124500000.0
2006-09-15 04:50:00,2.49634,2.49728,2.49495,2.49723,159600000.0
2006-09-15 04:55:00,2.49639,2.49713,2.49619,2.49647,175200000.0
2006-09-15 05:00:00,2.49715,2.49715,2.49605,2.49652,146300000.0
2006-09-15 05:05:00,2.49656,2.49714,2.49612,2.49638,89400000.0
2006-09-15 05:10:00,2.49682,2.49742,2.4962,2.49714,179400000.0
2006-09-15 05:15:00,2.49686,2.49722,2.49601,2.49631,148200000.0
2006-09-15 05:20:00,2.49619,2.49701,2.49562,2.49653,163500000.0
2006-09-15 05:25:00,2.49687,2.49716,2.49583,2.49694,117000000.0
2006-09-15 05:30:00,2.49677,2.49753,2.49618,2.49685,132600000.0
2006-09-15 05:35:00,2.49661,2.49749,2.49421,2.4968,149500000.0
2006-09-15 05:40:00,2.49656,2.49746,2.49621,2.49687,155400000.0
2006-09-15 05:45:00,2.49596,2.49743,2.49596,2.49658,109200000.0
2006-09-15 05:50:00,2.49693,2.49731,2.4961,2.4961,136200000.0
2006-09-15 05:55:00,2.49653,2.4971,2.4955,2.49637,132600000.0
2006-09-15 06:00:00,2.49643,2.4969,2.49594,2.49635,74100000.0
2006-09-15 06:05:00,2.49684,2.49734,2.49437,2.49695,171000000.0
2006-09-15 06:10:00,2.49624,2.49784,2.49624,2.49668,159300000.0
2006-09-15 06:15:00,2.49652,2.49737,2.49609,2.49737,124500000.0
2006-09-15 06:20:00,2.49733,2.49733,2.49612,2.49647,124800000.0
2006-09-15 06:25:00,2.49674,2.49763,2.49641,2.49689,109200000.0
2006-09-15 06:30:00,2.49698,2.49731,2.49604,2.49673,175200000.0
2006-09-15 06:35:00,2.49671,2.49701,2.49594,2.49625,142400000.0
2006-09-15 06:40:00,2.49674,2.49744,2.49422,2.49672,148200000.0
2006-09-15 06:45:00,2.49717,2.49733,2.49603,2.49662,159600000.0
2006-09-15 06:50:00,2.49618,2.49701,2.49585,2.49653,132600000.0
2006-09-15 06:55:00,2.49661,2.49698,2.4962,2.4965,89400000.0
2006-09-15 07:00:00,2.4965,2.49675,2.49554,2.49619,132300000.0
2006-09-15 07:05:00,2.49645,2.49655,2.49599,2.49599,42900000.0
2006-09-15 07:10:00,2.49655,2.49655,2.49541,2.49613,167400000.0
2006-09-15 07:15:00,2.49605,2.49643,2.49557,2.49599,93600000.0
2006-09-15 07:20:00,2.49613,2.49655,2.49572,2.49581,135900000.0
2006-09-15 07:25:00,2.49607,2.49696,2.49303,2.49657,116400000.0
2006-09-15 07:30:00,2.49657,2.4971,2.49607,2.49646,151500000.0
2006-09-15 07:35:00,2.49604,2.49667,2.49569,2.49596,97500000.0
2006-09-15 07:40:00,2.49606,2.49669,2.49544,2.49569,132300000.0
2006-09-15 07:45:00,2.49627,2.49649,2.49536,2.49595,120900000.0
2006-09-15 07:50:00,2.49594,2.49655,2.49464,2.49501,175200000.0
2006-09-15 07:55:00,2.4951,2.49559,2.49417,2.4953,144300000.0
2006-09-15 08:00:00,2.49593,2.49631,2.49509,2.49544,178500000.0
2006-09-15 08:05:00,2.49591,2.49796,2.4954,2.49673,152100000.0
2006-09-15 08:10:00,2.49683,2.497,2.49419,2.49596,151500000.0
2006-09-15 08:15:00,2.49594,2.49722,2.49575,2.49701,159600000.0
2006-09-15 08:20:00,2.49697,2.49717,2.49587,2.49622,151800000.0
2006-09-15 08:25:00,2.49605,2.49824,2.49566,2.49769,151800000.0
2006-09-15 08:30:00,2.49716,2.49783,2.49642,2.49726,175500000.0
2006-09-15 08:35:00,2.49732,2.49811,2.49698,2.49744,182700000.0
2006-09-15 08:40:00,2.49715,2.49798,2.49668,2.49732,167100000.0
2006-09-15 08:45:00,2.49717,2.49812,2.49663,2.49784,120900000.0
2006-09-15 08:50:00,2.49766,2.49862,2.49741,2.49782,179100000.0
2006-09-15 08:55:00,2.49759,2.49826,2.49655,2.49743,151800000.0
2006-09-15 09:00:00,2.4973,2.49845,2.49661,2.49797,156000000.0
2006-09-15 09:05:00,2.49831,2.4996,2.49789,2.49854,156000000.0
2006-09-15 09:10:00,2.49904,2.50013,2.49862,2.49956,147900000.0
2006-09-15 09:15:00,2.49963,2.49965,2.4987,2.49894,132600000.0
2006-09-15 09:20:00,2.49902,2.49951,2.49784,2.49906,112800000.0
2006-09-15 09:25:00,2.49882,2.50018,2.49846,2.49966,179100000.0
2006-09-15 09:30:00,2.49907,2.50089,2.49888,2.50005,113100000.0
2006-09-15 09:35:00,2.50047,2.50309,2.50019,2.50274,162900000.0
2006-09-15 09:40:00,2.50178,2.50283,2.50141,2.50229,147900000.0
2006-09-15 09:45:00,2.50335,2.50366,2.50187,2.50284,151500000.0
2006-09-15 09:50:00,2.503,2.50441,2.50157,2.50362,163800000.0
2006-09-15 09:55:00,2.50304,2.50396,2.50277,2.50294,151800000.0
2006-09-15 10:00:00,2.50298,2.50327,2.50198,2.50327,148200000.0
2006-09-15 10:05:00,2.50293,2.5055,2.50278,2.50501,159900000.0
2006-09-15 10:10:00,2.50522,2.50564,2.50421,2.50421,143400000.0
2006-09-15 10:15:00,2.50508,2.50658,2.50495,2.50565,193100000.0
2006-09-15 10:20:00,2.5058,2.50605,2.50463,2.50536,171000000.0
2006-09-15 10:25:00,2.50474,2.50538,2.5032,2.50362,163500000.0
2006-09-15 10:30:00,2.50365,2.50462,2.50327,2.50369,171600000.0
2006-09-15 10:35:00,2.50315,2.50405,2.50278,2.50355,155100000.0
2006-09-15 10:40:00,2.50313,2.50493,2.50313,2.50473,167400000.0
2006-09-15 10:45:00,2.50479,2.5048,2.50349,2.50409,179100000.0
2006-09-15 10:50:00,2.50374,2.50497,2.50374,2.50474,155700000.0
2006-09-15 10:55:00,2.50434,2.50512,2.50217,2.50367,159900000.0
2006-09-15 11:00:00,2.50377,2.50593,2.5035,2.50536,175200000.0
2006-09-15 11:05:00,2.50571,2.50604,2.50411,2.50456,167400000.0
2006-09-15 11:10:00,2.5055,2.50566,2.50431,2.50489,163800000.0
2006-09-15 11:15:00,2.50471,2.50594,2.50448,2.5058,148200000.0
2006-09-15 11:20:00,2.5055,2.50557,2.50358,2.50358,143700000.0
2006-09-15 11:25:00,2.5038,2.50469,2.50376,2.50432,128700000.0
2006-09-15 11:30:00,2.50442,2.50452,2.5026,2.50344,174900000.0
2006-09-15 11:35:00,2.50359,2.50487,2.50309,2.5044,159600000.0
2006-09-15 11:40:00,2.50385,2.50474,2.50366,2.50456,155400000.0
2006-09-15 11:45:00,2.50348,2.50416,2.50285,2.50316,171300000.0
2006-09-15 11:50:00,2.50329,2.50421,2.50166,2.50311,154400000.0
2006-09-15 11:55:00,2.50369,2.50433,2.50286,2.50366,163500000.0
2006-09-15 12:00:00,2.50314,2.50351,2.50127,2.50239,175500000.0
2006-09-15 12:05:00,2.50223,2.50471,2.50222,2.50438,152100000.0
2006-09-15 12:10:00,2.50448,2.50501,2.50371,2.50453,152100000.0
2006-09-15 12:15:00,2.50438,2.5044,2.50277,2.50381,148200000.0
2006-09-15 12:20:00,2.50296,2.5037,2.50244,2.5032,159000000.0
2006-09-15 12:25:00,2.50292,2.50339,2.50219,2.50247,159300000.0
2006-09-15 12:30:00,2.50234,2.50332,2.50194,2.5025,152100000.0
2006-09-15 12:35:00,2.50285,2.5029,2.5017,2.50191,140100000.0
2006-09-15 12:40:00,2.50211,2.50211,2.50093,2.50133,151800000.0
2006-09-15 12:45:00,2.50069,2.50181,2.50013,2.50091,150500000.0
2006-09-15 12:50:00,2.501,2.50201,2.50081,2.50138,132600000.0
2006-09-15 12:55:00,2.50118,2.50134,2.5,2.50134,156000000.0
2006-09-15 13:00:00,2.50121,2.50156,2.50021,2.50138,198600000.0
2006-09-15 13:05:00,2.50136,2.50226,2.50064,2.50069,179100000.0
2006-09-15 13:10:00,2.50131,2.5018,2.50067,2.50169,171000000.0
2006-09-15 13:15:00,2.50141,2.50181,2.50067,2.50145,109200000.0
2006-09-15 13:20:00,2.50149,2.50207,2.50123,2.5016,124200000.0
2006-09-15 13:25:00,2.50147,2.5021,2.49993,2.50038,175200000.0
2006-09-15 13:30:00,2.50037,2.50146,2.50036,2.50105,280200000.0
2006-09-15 13:35:00,2.50132,2.50177,2.50065,2.50092,435500000.0
2006-09-15 13:40:00,2.50133,2.50187,2.49973,2.5003,570200000.0
2006-09-15 13:45:00,2.50059,2.50211,2.50014,2.50138,669900000.0
2006-09-15 13:50:00,2.50104,2.50199,2.50063,2.50148,754800000.0
2006-09-15 13:55:00,2.50161,2.50205,2.49987,2.50063,567200000.0
2006-09-15 14:00:00,2.50087,2.5014,2.50058,2.50106,540300000.0
2006-09-15 14:05:00,2.50099,2.50123,2.50015,2.50091,554600000.0
2006-09-15 14:10:00,2.50048,2.5009,2.49956,2.49983,451500000.0
2006-09-15 14:15:00,2.49942,2.50057,2.49904,2.49924,650100000.0
2006-09-15 14:20:00,2.49981,2.50122,2.49934,2.50092,610500000.0
2006-09-15 14:25:00,2.50139,2.50139,2.49898,2.49912,806100000.0
2006-09-15 14:30:00,2.49853,2.50146,2.49789,2.498,1173300000.0
2006-09-15 14:35:00,2.49846,2.50051,2.4983,2.49947,656400000.0
2006-09-15 14:40:00,2.50003,2.50195,2.50003,2.5014,660600000.0
2006-09-15 14:45:00,2.50136,2.50219,2.49988,2.50031,475200000.0
2006-09-15 14:50:00,2.50015,2.50248,2.49998,2.50216,319200000.0
2006-09-15 14:55:00,2.50191,2.50217,2.50064,2.50082,478200000.0
2006-09-15 15:00:00,2.50082,2.50125,2.49936,2.49962,329600000.0
2006-09-15 15:05:00,2.49975,2.49978,2.49799,2.49834,591600000.0
2006-09-15 15:10:00,2.49895,2.49936,2.49794,2.49886,680400000.0
2006-09-15 15:15:00,2.49882,2.49985,2.49873,2.49942,648900000.0
2006-09-15 15:20:00,2.49918,2.49958,2.49814,2.49839,653300000.0
2006-09-15 15:25:00,2.49865,2.49899,2.49445,2.49849,1019700000.0
2006-09-15 15:30:00,2.49711,2.49955,2.49519,2.49736,722300000.0
2006-09-15 15:35:00,2.49738,2.4977,2.49626,2.49626,695300000.0
2006-09-15 15:40:00,2.49629,2.49777,2.49578,2.49708,1026600000.0
2006-09-15 15:45:00,2.49686,2.49829,2.49639,2.49653,873100000.0
2006-09-15 15:50:00,2.49729,2.49875,2.49681,2.49875,824400000.0
2006-09-15 15:55:00,2.49874,2.4996,2.49819,2.4984,889500000.0
2006-09-15 16:00:00,2.49825,2.49849,2.49678,2.49696,999900000.0
2006-09-15 16:05:00,2.49671,2.49707,2.49572,2.49591,736200000.0
2006-09-15 16:10:00,2.49606,2.49663,2.49486,2.49486,762300000.0
2006-09-15 16:15:00,2.49465,2.49588,2.49337,2.49375,968600000.0
2006-09-15 16:20:00,2.49375,2.49525,2.49332,2.49451,1008500000.0
2006-09-15 16:25:00,2.49289,2.49605,2.49267,2.49538,957900000.0
2006-09-15 16:30:00,2.49515,2.49595,2.49437,2.49452,866600000.0
2006-09-15 16:35:00,2.49493,2.49493,2.49329,2.49396,940500000.0
2006-09-15 16:40:00,2.49351,2.49569,2.49351,2.4951,1004100000.0
2006-09-15 16:45:00,2.49507,2.49641,2.49424,2.49588,882800000.0
2006-09-15 16:50:00,2.49611,2.4962,2.49489,2.49506,673800000.0
2006-09-15 16:55:00,2.49549,2.49806,2.4951,2.49743,918700000.0
2006-09-15 17:00:00,2.49741,2.49828,2.4973,2.49757,1001800000.0
2006-09-15 17:05:00,2.49732,2.49803,2.49688,2.4973,691800000.0
2006-09-15 17:10:00,2.49701,2.49839,2.49669,2.49794,650400000.0
2006-09-15 17:15:00,2.49761,2.49821,2.49707,2.49707,762000000.0
2006-09-15 17:20:00,2.49763,2.49827,2.49707,2.49751,633200000.0
2006-09-15 17:25:00,2.49766,2.49809,2.49636,2.4965,722600000.0
2006-09-15 17:30:00,2.49646,2.49722,2.49597,2.49606,1274900000.0
2006-09-15 17:35:00,2.49667,2.49738,2.49593,2.49738,350400000.0
2006-09-15 17:40:00,2.49697,2.49792,2.49383,2.49765,977400000.0
2006-09-15 17:45:00,2.49764,2.49844,2.49746,2.49791,1338600000.0
2006-09-15 17:50:00,2.49794,2.49854,2.49743,2.49743,1148800000.0
2006-09-15 17:55:00,2.49774,2.49875,2.49732,2.49751,522000000.0
2006-09-15 18:00:00,2.49819,2.49865,2.49733,2.49775,963200000.0
2006-09-15 18:05:00,2.49789,2.49852,2.49715,2.49736,937800000.0
2006-09-15 18:10:00,2.49735,2.4985,2.49695,2.4985,804500000.0
2006-09-15 18:15:00,2.49851,2.49903,2.49748,2.4975,1114800000.0
2006-09-15 18:20:00,2.49773,2.49982,2.49773,2.49914,1005400000.0
2006-09-15 18:25:00,2.49961,2.50123,2.49961,2.5002,699200000.0
2006-09-15 18:30:00,2.50047,2.50077,2.49871,2.49878,810300000.0
2006-09-15 18:35:00,2.49887,2.49985,2.49873,2.49929,900400000.0
2006-09-15 18:40:00,2.49922,2.49938,2.49795,2.49809,1007000000.0
2006-09-15 18:45:00,2.49754,2.49952,2.49681,2.49918,935800000.0
2006-09-15 18:50:00,2.49903,2.49966,2.49861,2.49902,748900000.0
2006-09-15 18:55:00,2.49904,2.49973,2.49832,2.4986,630600000.0
2006-09-15 19:00:00,2.49879,2.49879,2.49778,2.49795,860400000.0
2006-09-15 19:05:00,2.49788,2.49823,2.49637,2.49678,439500000.0
2006-09-15 19:10:00,2.49671,2.49721,2.49631,2.49714,127400000.0
2006-09-15 19:15:00,2.49591,2.49591,2.49458,2.49509,509700000.0
2006-09-15 19:20:00,2.49495,2.49656,2.49495,2.49552,330300000.0
2006-09-15 19:25:00,2.4957,2.49652,2.4957,2.49652,221400000.0
2006-09-15 19:30:00,2.49639,2.49646,2.49564,2.49588,186900000.0
2006-09-15 19:35:00,2.49605,2.49642,2.4957,2.49604,245100000.0
2006-09-15 19:40:00,2.49603,2.49709,2.49578,2.49709,263900000.0
2006-09-15 19:45:00,2.49684,2.4971,2.496,2.49626,229500000.0
2006-09-15 19:50:00,2.49613,2.49662,2.49565,2.49613,171600000.0
2006-09-15 19:55:00,2.49621,2.4969,2.49602,2.49632,299100000.0
2006-09-15 20:00:00,2.49627,2.49662,2.4957,2.49614,151200000.0
2006-09-15 20:05:00,2.49641,2.49642,2.49543,2.49627,144300000.0
2006-09-15 20:10:00,2.49612,2.49655,2.49569,2.49625,120600000.0
2006-09-15 20:15:00,2.49665,2.49736,2.49615,2.49653,190800000.0
2006-09-15 20:20:00,2.49643,2.49684,2.49563,2.49609,187600000.0
2006-09-15 20:25:00,2.49586,2.49703,2.49586,2.49639,221700000.0
2006-09-15 20:30:00,2.49621,2.49684,2.49591,2.49626,194100000.0
2006-09-15 20:35:00,2.49632,2.49676,2.49564,2.4964,159900000.0
2006-09-15 20:40:00,2.49643,2.49752,2.49601,2.49675,214200000.0
2006-09-15 20:45:00,2.49728,2.49728,2.49579,2.49609,147900000.0
2006-09-15 20:50:00,2.49589,2.49658,2.49553,2.49566,160600000.0
2006-09-15 20:55:00,2.49609,2.49627,2.4952,2.49524,112500000.0
2006-09-15 21:00:00,2.49558,2.49624,2.4945,2.49471,144300000.0
2006-09-15 21:05:00,2.49534,2.49578,2.49431,2.49558,175200000.0
2006-09-15 21:10:00,2.49478,2.49552,2.49448,2.49492,144000000.0
2006-09-15 21:15:00,2.49431,2.49541,2.49391,2.49414,159600000.0
2006-09-15 21:20:00,2.49444,2.4954,2.49391,2.49502,327000000.0
2006-09-15 21:25:00,2.49553,2.49789,2.49504,2.49703,276300000.0
2006-09-15 21:30:00,2.49657,2.49774,2.49657,2.49714,174900000.0
2006-09-15 21:35:00,2.49729,2.4984,2.49707,2.49776,128400000.0
2006-09-15 21:40:00,2.49802,2.49899,2.49734,2.49899,210600000.0
2006-09-15 21:45:00,2.49878,2.49922,2.49774,2.49799,112200000.0
2006-09-15 21:50:00,2.49752,2.49789,2.49659,2.49696,167100000.0
2006-09-15 21:55:00,2.49723,2.49848,2.49673,2.49778,273000000.0
2006-09-15 22:00:00,2.49853,2.49918,2.49746,2.49746,292200000.0
2006-09-15 22:05:00,2.49777,2.49835,2.4971,2.49757,171600000.0
2006-09-15 22:10:00,2.49738,2.49809,2.49678,2.49753,138800000.0
2006-09-15 22:15:00,2.49744,2.49794,2.49613,2.49635,194400000.0
2006-09-15 22:20:00,2.49604,2.49741,2.49563,2.49687,194400000.0
2006-09-15 22:25:00,2.4975,2.49855,2.49625,2.49768,120300000.0
2006-09-15 22:30:00,2.49701,2.49778,2.49506,2.496,302000000.0
2006-09-15 22:35:00,2.49561,2.4961,2.49459,2.49547,117000000.0
2006-09-15 22:40:00,2.49543,2.49604,2.49476,2.49525,214200000.0
2006-09-15 22:45:00,2.4956,2.49732,2.49543,2.49732,152100000.0
2006-09-15 22:50:00,2.49764,2.49818,2.49605,2.49665,163200000.0
2006-09-15 22:55:00,2.49684,2.49734,2.49574,2.49596,265200000.0
2006-09-17 23:05:00,2.49616,2.4966,2.4929,2.49327,31200000.0
2006-09-17 23:20:00,2.49207,2.49486,2.49172,2.49396,124200000.0
2006-09-17 23:25:00,2.49434,2.49434,2.49299,2.49329,152100000.0
2006-09-17 23:30:00,2.49297,2.49442,2.49112,2.49123,163500000.0
2006-09-17 23:35:00,2.49123,2.49293,2.49055,2.49205,202800000.0
2006-09-17 23:40:00,2.49173,2.49237,2.49098,2.4918,97200000.0
2006-09-17 23:45:00,2.49119,2.49235,2.49119,2.49185,66300000.0
2006-09-17 23:50:00,2.49158,2.49218,2.49122,2.49157,80300000.0
2006-09-17 23:55:00,2.49099,2.49369,2.49054,2.49279,171300000.0
2006-09-18 00:00:00,2.49363,2.49451,2.4919,2.49291,144300000.0
2006-09-18 00:05:00,2.49303,2.49389,2.49152,2.49343,171600000.0
2006-09-18 00:10:00,2.4943,2.49542,2.49378,2.49512,135200000.0
2006-09-18 00:15:00,2.49525,2.49632,2.49454,2.49592,124500000.0
2006-09-18 00:20:00,2.49542,2.49669,2.49506,2.49636,137200000.0
2006-09-18 00:25:00,2.49596,2.49635,2.49463,2.49522,147000000.0
2006-09-18 00:30:00,2.49544,2.49544,2.49335,2.49457,162900000.0
2006-09-18 00:35:00,2.49451,2.49503,2.49316,2.49334,171000000.0
2006-09-18 00:40:00,2.49383,2.49462,2.49354,2.4942,183300000.0
2006-09-18 00:45:00,2.49383,2.49441,2.49293,2.49361,173600000.0
2006-09-18 00:50:00,2.49395,2.49437,2.49184,2.49437,183300000.0
2006-09-18 00:55:00,2.49445,2.49445,2.49266,2.49342,237900000.0
2006-09-18 01:00:00,2.49371,2.49386,2.49177,2.49197,350100000.0
2006-09-18 01:05:00,2.49237,2.49386,2.4921,2.4934,163200000.0
2006-09-18 01:10:00,2.49313,2.49349,2.4896,2.49085,166800000.0
2006-09-18 01:15:00,2.49318,2.49418,2.49299,2.4939,120600000.0
2006-09-18 01:20:00,2.49422,2.49583,2.49393,2.4955,159600000.0
2006-09-18 01:25:00,2.49558,2.49662,2.49497,2.4964,166100000.0
2006-09-18 01:30:00,2.49605,2.49634,2.49432,2.49467,245400000.0
2006-09-18 01:35:00,2.49443,2.49533,2.49385,2.49516,147900000.0
2006-09-18 01:40:00,2.49489,2.49616,2.49465,2.49483,163800000.0
2006-09-18 01:45:00,2.49448,2.49613,2.49432,2.49559,159900000.0
2006-09-18 01:50:00,2.49526,2.49602,2.4947,2.4949,189200000.0
2006-09-18 01:55:00,2.49515,2.49545,2.49418,2.49472,198300000.0
2006-09-18 02:00:00,2.49599,2.49663,2.49535,2.49585,132600000.0
2006-09-18 02:05:00,2.49583,2.49672,2.49579,2.49604,159600000.0
2006-09-18 02:10:00,2.49605,2.49805,2.49564,2.49703,173900000.0
2006-09-18 02:15:00,2.49713,2.49801,2.49666,2.49764,148200000.0
2006-09-18 02:20:00,2.49774,2.49805,2.49671,2.49701,143700000.0
2006-09-18 02:25:00,2.49627,2.49705,2.49574,2.49625,163200000.0
2006-09-18 02:30:00,2.49673,2.4975,2.49589,2.49654,132300000.0
2006-09-18 02:35:00,2.49684,2.49685,2.49524,2.49587,159900000.0
2006-09-18 02:40:00,2.49593,2.49682,2.4956,2.49671,159900000.0
2006-09-18 02:45:00,2.49607,2.49669,2.49546,2.49661,116700000.0
2006-09-18 02:50:00,2.49624,2.49696,2.49493,2.49536,151800000.0
2006-09-18 02:55:00,2.49523,2.49685,2.49197,2.49652,151500000.0
2006-09-18 03:00:00,2.49725,2.49761,2.49616,2.49647,123500000.0
2006-09-18 03:05:00,2.49609,2.49706,2.49583,2.49664,117000000.0
2006-09-18 03:10:00,2.49686,2.49829,2.49679,2.4977,171300000.0
2006-09-18 03:15:00,2.49815,2.49859,2.4975,2.49791,163500000.0
2006-09-18 03:20:00,2.49767,2.49873,2.49753,2.49869,159600000.0
2006-09-18 03:25:00,2.4984,2.49916,2.49782,2.49804,124200000.0
2006-09-18 03:30:00,2.49847,2.49851,2.49776,2.49844,66300000.0
2006-09-18 03:35:00,2.49821,2.49869,2.49792,2.49831,140100000.0
2006-09-18 03:40:00,2.49816,2.49888,2.4969,2.49752,117000000.0
2006-09-18 03:45:00,2.49756,2.49784,2.49654,2.49747,124800000.0
2006-09-18 03:50:00,2.49745,2.4987,2.49705,2.4983,147900000.0
2006-09-18 03:55:00,2.49823,2.49897,2.49796,2.49861,124800000.0
2006-09-18 04:00:00,2.49821,2.49916,2.49795,2.49883,142700000.0
2006-09-18 04:05:00,2.49878,2.49953,2.49602,2.49873,162900000.0
2006-09-18 04:10:00,2.49933,2.50037,2.49908,2.49983,146600000.0
2006-09-18 04:15:00,2.50025,2.50034,2.49793,2.49931,156000000.0
2006-09-18 04:20:00,2.49923,2.49997,2.49868,2.49934,130700000.0
2006-09-18 04:25:00,2.49974,2.50005,2.49847,2.49877,163200000.0
2006-09-18 04:30:00,2.49914,2.4998,2.49857,2.49959,92000000.0
2006-09-18 04:35:00,2.49946,2.49993,2.49864,2.4995,135200000.0
2006-09-18 04:40:00,2.49961,2.50072,2.49945,2.50025,124500000.0
2006-09-18 04:45:00,2.5001,2.50099,2.49903,2.50029,163200000.0
2006-09-18 04:50:00,2.50019,2.50053,2.4996,2.4996,131700000.0
2006-09-18 04:55:00,2.49942,2.49987,2.4989,2.49946,132300000.0
2006-09-18 05:00:00,2.49962,2.50014,2.49875,2.49982,145000000.0
2006-09-18 05:05:00,2.49954,2.50048,2.49934,2.49982,120300000.0
2006-09-18 05:10:00,2.50004,2.50033,2.49892,2.49939,179400000.0
2006-09-18 05:15:00,2.49951,2.5001,2.49893,2.49947,148200000.0
2006-09-18 05:20:00,2.49941,2.49992,2.49863,2.49881,163500000.0
2006-09-18 05:25:00,2.49908,2.4994,2.49798,2.49854,159600000.0
2006-09-18 05:30:00,2.49865,2.49942,2.49813,2.49942,162300000.0
2006-09-18 05:35:00,2.49919,2.49919,2.49667,2.49805,117000000.0
2006-09-18 05:40:00,2.49742,2.49837,2.49672,2.49774,128700000.0
2006-09-18 05:45:00,2.49639,2.49822,2.49639,2.49788,136500000.0
2006-09-18 05:50:00,2.49822,2.49822,2.49662,2.49785,174900000.0
2006-09-18 05:55:00,2.49749,2.49799,2.49669,2.49718,159300000.0
2006-09-18 06:00:00,2.49726,2.49771,2.49651,2.49712,163500000.0
2006-09-18 06:05:00,2.49749,2.49814,2.49298,2.49774,140400000.0
2006-09-18 06:10:00,2.49716,2.49812,2.49651,2.49651,159900000.0
2006-09-18 06:15:00,2.49694,2.49785,2.4966,2.49696,103700000.0
2006-09-18 06:20:00,2.49709,2.498,2.49703,2.49746,124200000.0
2006-09-18 06:25:00,2.49813,2.49885,2.49764,2.49878,85500000.0
2006-09-18 06:30:00,2.4984,2.49884,2.49756,2.49825,174900000.0
2006-09-18 06:35:00,2.49832,2.49923,2.49786,2.49856,120900000.0
2006-09-18 06:40:00,2.49901,2.4991,2.49508,2.49867,120600000.0
2006-09-18 06:45:00,2.49847,2.49848,2.49768,2.49781,159900000.0
2006-09-18 06:50:00,2.49812,2.49883,2.49748,2.49831,120600000.0
2006-09-18 06:55:00,2.49867,2.49927,2.49813,2.49835,163500000.0
2006-09-18 07:00:00,2.49852,2.49882,2.49792,2.49826,132300000.0
2006-09-18 07:05:00,2.4985,2.49866,2.49778,2.4979,174600000.0
2006-09-18 07:10:00,2.49831,2.49834,2.49736,2.49818,101100000.0
2006-09-18 07:15:00,2.49762,2.4981,2.49693,2.49729,151800000.0
2006-09-18 07:20:00,2.49697,2.49782,2.49672,2.49725,135200000.0
2006-09-18 07:25:00,2.49724,2.49819,2.49495,2.4976,147900000.0
2006-09-18 07:30:00,2.49705,2.49815,2.4966,2.49776,120900000.0
2006-09-18 07:35:00,2.49736,2.49797,2.49716,2.49766,27300000.0
2006-09-18 07:40:00,2.49786,2.4982,2.49629,2.49632,132600000.0
2006-09-18 07:45:00,2.49694,2.49812,2.49648,2.49749,156000000.0
2006-09-18 07:50:00,2.4972,2.49806,2.49687,2.49735,174900000.0
2006-09-18 07:55:00,2.49767,2.49905,2.49731,2.49902,144300000.0
2006-09-18 08:00:00,2.49905,2.49989,2.49833,2.49914,179100000.0
2006-09-18 08:05:00,2.49968,2.50145,2.49916,2.50135,151800000.0
2006-09-18 08:10:00,2.50117,2.502,2.49911,2.50154,152100000.0
2006-09-18 08:15:00,2.50185,2.50256,2.50096,2.50104,159300000.0
2006-09-18 08:20:00,2.50109,2.50199,2.50073,2.50137,152100000.0
2006-09-18 08:25:00,2.5011,2.50149,2.49844,2.4985,152100000.0
2006-09-18 08:30:00,2.49915,2.50087,2.49851,2.50087,175500000.0
2006-09-18 08:35:00,2.50132,2.50202,2.49957,2.50023,183000000.0
2006-09-18 08:40:00,2.5001,2.50069,2.49876,2.49904,166500000.0
2006-09-18 08:45:00,2.49862,2.49964,2.4982,2.49964,150800000.0
2006-09-18 08:50:00,2.49922,2.50098,2.49895,2.50031,179400000.0
2006-09-18 08:55:00,2.50036,2.5007,2.49903,2.49906,151500000.0
2006-09-18 09:00:00,2.49879,2.49879,2.4974,2.49835,156000000.0
2006-09-18 09:05:00,2.49908,2.50014,2.49873,2.49895,155100000.0
2006-09-18 09:10:00,2.49955,2.50038,2.49904,2.49985,117000000.0
2006-09-18 09:15:00,2.50047,2.50089,2.49919,2.50004,159600000.0
2006-09-18 09:20:00,2.50015,2.50059,2.49888,2.50014,156000000.0
2006-09-18 09:25:00,2.50006,2.50061,2.49934,2.5003,177800000.0
2006-09-18 09:30:00,2.50021,2.50082,2.4994,2.49997,140400000.0
2006-09-18 09:35:00,2.50017,2.5007,2.49959,2.50056,126100000.0
2006-09-18 09:40:00,2.50056,2.50093,2.49989,2.50008,148200000.0
2006-09-18 09:45:00,2.49992,2.50125,2.49958,2.50077,151800000.0
2006-09-18 09:50:00,2.5002,2.50116,2.49907,2.50049,163800000.0
2006-09-18 09:55:00,2.5002,2.50131,2.50011,2.50071,152100000.0
2006-09-18 10:00:00,2.50057,2.50141,2.50016,2.50106,179400000.0
2006-09-18 10:05:00,2.50118,2.5016,2.50062,2.50087,159900000.0
2006-09-18 10:10:00,2.50117,2.50142,2.50003,2.50042,143700000.0
2006-09-18 10:15:00,2.50102,2.50232,2.50031,2.50096,194400000.0
2006-09-18 10:20:00,2.50124,2.50189,2.50071,2.50171,171000000.0
2006-09-18 10:25:00,2.50151,2.50239,2.50123,2.50212,163800000.0
2006-09-18 10:30:00,2.50201,2.5025,2.5014,2.5014,144300000.0
2006-09-18 10:35:00,2.50147,2.50203,2.5007,2.5016,117000000.0
2006-09-18 10:40:00,2.50153,2.50214,2.50095,2.5011,139800000.0
2006-09-18 10:45:00,2.50065,2.5011,2.49922,2.50026,179100000.0
2006-09-18 10:50:00,2.49972,2.50025,2.49873,2.49917,155400000.0
2006-09-18 10:55:00,2.49904,2.49978,2.49716,2.49777,159300000.0
2006-09-18 11:00:00,2.49778,2.49853,2.49526,2.49605,175500000.0
2006-09-18 11:05:00,2.49607,2.49675,2.49583,2.4964,167700000.0
2006-09-18 11:10:00,2.49632,2.49679,2.49465,2.49642,162900000.0
2006-09-18 11:15:00,2.49691,2.49819,2.49659,2.49731,147900000.0
2006-09-18 11:20:00,2.49701,2.49782,2.49632,2.49663,144300000.0
2006-09-18 11:25:00,2.49743,2.49774,2.49671,2.49729,128400000.0
2006-09-18 11:30:00,2.49732,2.49785,2.49611,2.49611,174900000.0
2006-09-18 11:35:00,2.49568,2.49632,2.49475,2.49575,149500000.0
2006-09-18 11:40:00,2.49562,2.49613,2.49477,2.4956,155100000.0
2006-09-18 11:45:00,2.49508,2.49547,2.4933,2.49386,171000000.0
2006-09-18 11:50:00,2.49405,2.49489,2.49341,2.49489,150800000.0
2006-09-18 11:55:00,2.49527,2.4955,2.49393,2.49472,163800000.0
2006-09-18 12:00:00,2.4946,2.49553,2.49418,2.49486,174900000.0
2006-09-18 12:05:00,2.49427,2.49457,2.49345,2.49353,124800000.0
2006-09-18 12:10:00,2.49353,2.4942,2.49286,2.49353,151800000.0
2006-09-18 12:15:00,2.49346,2.49443,2.49326,2.49414,148200000.0
2006-09-18 12:20:00,2.49431,2.49538,2.49377,2.49487,159900000.0
2006-09-18 12:25:00,2.49472,2.49554,2.49398,2.49432,147900000.0
2006-09-18 12:30:00,2.4947,2.495,2.49386,2.4946,190200000.0
2006-09-18 12:35:00,2.49544,2.4959,2.49404,2.49511,140400000.0
2006-09-18 12:40:00,2.49473,2.49507,2.49355,2.49403,151800000.0
2006-09-18 12:45:00,2.49426,2.49426,2.49224,2.49262,116400000.0
2006-09-18 12:50:00,2.49255,2.49326,2.49161,2.49206,171300000.0
2006-09-18 12:55:00,2.49209,2.4936,2.4917,2.4936,120600000.0
2006-09-18 13:00:00,2.49335,2.49372,2.49107,2.4919,198900000.0
2006-09-18 13:05:00,2.49135,2.49232,2.49088,2.49177,179400000.0
2006-09-18 13:10:00,2.49184,2.49204,2.4907,2.49105,143700000.0
2006-09-18 13:15:00,2.49137,2.49166,2.49079,2.49106,143700000.0
2006-09-18 13:20:00,2.4912,2.4916,2.49045,2.49108,151500000.0
2006-09-18 13:25:00,2.49148,2.49173,2.49022,2.4905,175200000.0
2006-09-18 13:30:00,2.49133,2.49189,2.49033,2.49052,319500000.0
2006-09-18 13:35:00,2.49069,2.49224,2.49032,2.49186,435900000.0
2006-09-18 13:40:00,2.49206,2.49349,2.49185,2.49324,572100000.0
2006-09-18 13:45:00,2.4931,2.49388,2.49281,2.49325,669600000.0
2006-09-18 13:50:00,2.49345,2.49346,2.49254,2.49278,588000000.0
2006-09-18 13:55:00,2.49297,2.49425,2.49244,2.49425,568800000.0
2006-09-18 14:00:00,2.49385,2.49424,2.49269,2.49292,541200000.0
2006-09-18 14:05:00,2.49344,2.49344,2.49275,2.49303,342000000.0
2006-09-18 14:10:00,2.49275,2.49355,2.49168,2.49187,451500000.0
2006-09-18 14:15:00,2.49195,2.49227,2.49114,2.49114,649500000.0
2006-09-18 14:20:00,2.49118,2.49153,2.49007,2.49049,610500000.0
2006-09-18 14:25:00,2.49037,2.49083,2.48962,2.49019,803600000.0
2006-09-18 14:30:00,2.49133,2.49234,2.49106,2.49234,1172200000.0
2006-09-18 14:35:00,2.49264,2.49344,2.49213,2.49234,657600000.0
2006-09-18 14:40:00,2.49251,2.49652,2.49237,2.49586,660500000.0
2006-09-18 14:45:00,2.49569,2.49649,2.49517,2.49517,474000000.0
2006-09-18 14:50:00,2.49522,2.49696,2.495,2.49597,319500000.0
2006-09-18 14:55:00,2.49601,2.49669,2.49498,2.49522,479100000.0
2006-09-18 15:00:00,2.49541,2.49744,2.49511,2.49692,330600000.0
2006-09-18 15:05:00,2.49725,2.49911,2.4972,2.49792,632700000.0
2006-09-18 15:10:00,2.4975,2.49843,2.49705,2.49802,678700000.0
2006-09-18 15:15:00,2.49704,2.49766,2.49536,2.49536,649500000.0
2006-09-18 15:20:00,2.49571,2.49619,2.49472,2.49539,652700000.0
2006-09-18 15:25:00,2.49563,2.49647,2.49205,2.49487,1018800000.0
2006-09-18 15:30:00,2.49277,2.49607,2.49181,2.49526,723200000.0
2006-09-18 15:35:00,2.49577,2.49653,2.49539,2.49575,695300000.0
2006-09-18 15:40:00,2.49557,2.49602,2.49481,2.49527,1027800000.0
2006-09-18 15:45:00,2.49526,2.49641,2.49491,2.49536,864300000.0
2006-09-18 15:50:00,2.49577,2.49627,2.49525,2.49623,824400000.0
2006-09-18 15:55:00,2.49543,2.49608,2.49402,2.49413,890000000.0
2006-09-18 16:00:00,2.49456,2.495,2.49304,2.49304,1000500000.0
2006-09-18 16:05:00,2.49247,2.49351,2.49186,2.49351,701500000.0
2006-09-18 16:10:00,2.4939,2.49436,2.49223,2.49251,762900000.0
2006-09-18 16:15:00,2.49262,2.49408,2.49251,2.49396,968400000.0
2006-09-18 16:20:00,2.49374,2.49424,2.49258,2.49305,1010300000.0
2006-09-18 16:25:00,2.49277,2.49402,2.49263,2.49378,957600000.0
2006-09-18 16:30:00,2.49316,2.4941,2.49259,2.49378,868800000.0
2006-09-18 16:35:00,2.49383,2.49445,2.49283,2.49314,941300000.0
2006-09-18 16:40:00,2.49355,2.49489,2.49355,2.49456,1003500000.0
2006-09-18 16:45:00,2.49502,2.49523,2.49325,2.49481,882800000.0
2006-09-18 16:50:00,2.49511,2.49577,2.49314,2.49379,672300000.0
2006-09-18 16:55:00,2.49311,2.49382,2.49201,2.49354,920900000.0
2006-09-18 17:00:00,2.49357,2.49451,2.49287,2.49449,1002500000.0
2006-09-18 17:05:00,2.49393,2.49453,2.49304,2.49325,907600000.0
2006-09-18 17:10:00,2.49329,2.49359,2.49276,2.49332,647900000.0
2006-09-18 17:15:00,2.49307,2.4937,2.49258,2.49344,763800000.0
2006-09-18 17:20:00,2.49321,2.49379,2.49271,2.49322,635100000.0
2006-09-18 17:25:00,2.4929,2.49419,2.49239,2.49376,724500000.0
2006-09-18 17:30:00,2.4939,2.4939,2.49098,2.49118,1275500000.0
2006-09-18 17:35:00,2.49116,2.49241,2.49025,2.49072,350400000.0
2006-09-18 17:40:00,2.49017,2.49092,2.48739,2.4903,972000000.0
2006-09-18 17:45:00,2.49081,2.49091,2.4894,2.48984,1021000000.0
2006-09-18 17:50:00,2.48985,2.49085,2.48952,2.49071,1152300000.0
2006-09-18 17:55:00,2.49,2.49041,2.48918,2.49003,528800000.0
2006-09-18 18:00:00,2.48986,2.49148,2.48986,2.49046,964100000.0
2006-09-18 18:05:00,2.49073,2.49165,2.49051,2.4909,935500000.0
2006-09-18 18:10:00,2.49091,2.49138,2.49015,2.49138,805800000.0
2006-09-18 18:15:00,2.49105,2.49227,2.49087,2.49194,1112900000.0
2006-09-18 18:20:00,2.49181,2.49216,2.49104,2.49199,1008000000.0
2006-09-18 18:25:00,2.49199,2.49263,2.49122,2.49229,701400000.0
2006-09-18 18:30:00,2.49243,2.49283,2.49206,2.49239,777000000.0
2006-09-18 18:35:00,2.49193,2.49249,2.491,2.49158,630200000.0
2006-09-18 18:40:00,2.49172,2.49224,2.49111,2.49166,1313700000.0
2006-09-18 18:45:00,2.49121,2.49264,2.4909,2.49264,895200000.0
2006-09-18 18:50:00,2.49298,2.49298,2.49115,2.49134,750500000.0
2006-09-18 18:55:00,2.49146,2.49155,2.49061,2.49107,630600000.0
2006-09-18 19:00:00,2.49122,2.4917,2.49052,2.49129,703800000.0
2006-09-18 19:05:00,2.49125,2.49161,2.49084,2.49161,249000000.0
2006-09-18 19:10:00,2.4915,2.49176,2.4906,2.49107,128700000.0
2006-09-18 19:15:00,2.49098,2.49175,2.4905,2.49117,509300000.0
2006-09-18 19:20:00,2.49131,2.49195,2.49097,2.49157,303600000.0
2006-09-18 19:25:00,2.4917,2.49199,2.49095,2.49137,366400000.0
2006-09-18 19:30:00,2.49113,2.4916,2.49063,2.491,187200000.0
2006-09-18 19:35:00,2.49032,2.4908,2.48908,2.48908,272100000.0
2006-09-18 19:40:00,2.48892,2.48927,2.48752,2.48759,447600000.0
2006-09-18 19:45:00,2.48747,2.48868,2.48722,2.48824,221700000.0
2006-09-18 19:50:00,2.48866,2.48932,2.48843,2.48931,241800000.0
2006-09-18 19:55:00,2.4887,2.48944,2.48848,2.48891,300000000.0
2006-09-18 20:00:00,2.48893,2.4896,2.48839,2.48917,178800000.0
2006-09-18 20:05:00,2.48941,2.48964,2.48845,2.48964,183300000.0
2006-09-18 20:10:00,2.4894,2.49038,2.48866,2.48969,256800000.0
2006-09-18 20:15:00,2.48923,2.48988,2.48849,2.48916,191100000.0
2006-09-18 20:20:00,2.48885,2.48975,2.48856,2.48929,191800000.0
2006-09-18 20:25:00,2.48896,2.4898,2.48867,2.48957,222000000.0
2006-09-18 20:30:00,2.48953,2.49054,2.48915,2.48974,194400000.0
2006-09-18 20:35:00,2.48972,2.49119,2.48947,2.49061,195000000.0
2006-09-18 20:40:00,2.49062,2.49097,2.48979,2.49048,214200000.0
2006-09-18 20:45:00,2.49061,2.49122,2.48981,2.49084,128400000.0
2006-09-18 20:50:00,2.49001,2.49039,2.48944,2.48989,93000000.0
2006-09-18 20:55:00,2.48965,2.49027,2.48908,2.48993,177500000.0
2006-09-18 21:00:00,2.48942,2.49007,2.48922,2.48968,163200000.0
2006-09-18 21:05:00,2.48965,2.49039,2.48917,2.49002,174900000.0
2006-09-18 21:10:00,2.48929,2.48962,2.48805,2.48805,142700000.0
2006-09-18 21:15:00,2.48773,2.48836,2.48749,2.48769,159600000.0
2006-09-18 21:20:00,2.48773,2.48867,2.48739,2.48771,326700000.0
2006-09-18 21:25:00,2.48799,2.48856,2.48725,2.48808,276300000.0
2006-09-18 21:30:00,2.48832,2.48832,2.48704,2.48743,175200000.0
2006-09-18 21:35:00,2.48754,2.48861,2.48726,2.48833,159600000.0
2006-09-18 21:40:00,2.48811,2.48862,2.48743,2.48805,212600000.0
2006-09-18 21:45:00,2.48801,2.48851,2.48736,2.4878,85500000.0
2006-09-18 21:50:00,2.48817,2.4888,2.48779,2.48853,167700000.0
2006-09-18 21:55:00,2.48839,2.48914,2.48741,2.4881,277600000.0
2006-09-18 22:00:00,2.48797,2.48828,2.48703,2.48721,108600000.0
2006-09-18 22:05:00,2.48736,2.48829,2.48713,2.48815,105000000.0
2006-09-18 22:10:00,2.4881,2.48816,2.4871,2.48814,119600000.0
2006-09-18 22:15:00,2.48743,2.48777,2.48661,2.48698,194400000.0
2006-09-18 22:20:00,2.48679,2.48762,2.48622,2.48712,192100000.0
2006-09-18 22:25:00,2.48721,2.4879,2.48687,2.48781,202500000.0
2006-09-18 22:30:00,2.48736,2.48769,2.48609,2.487,271400000.0
2006-09-18 22:35:00,2.48675,2.48782,2.48643,2.48731,89400000.0
2006-09-18 22:40:00,2.48709,2.48774,2.48665,2.48772,214500000.0
2006-09-18 22:45:00,2.48726,2.48803,2.48668,2.48803,151800000.0
2006-09-18 22:50:00,2.48743,2.48771,2.48609,2.48684,163200000.0
2006-09-18 22:55:00,2.48697,2.48771,2.48613,2.48651,264600000.0
2006-09-18 23:00:00,2.48642,2.48762,2.48547,2.48576,124800000.0
2006-09-18 23:05:00,2.48603,2.48696,2.48577,2.48646,171000000.0
2006-09-18 23:10:00,2.48721,2.48721,2.48607,2.48668,113100000.0
2006-09-18 23:15:00,2.48677,2.48785,2.48562,2.4874,140100000.0
2006-09-18 23:20:00,2.48732,2.48838,2.48672,2.48838,128700000.0
2006-09-18 23:25:00,2.48861,2.48935,2.48828,2.48867,183300000.0
2006-09-18 23:30:00,2.48899,2.48909,2.48827,2.48833,88400000.0
2006-09-18 23:35:00,2.48871,2.48927,2.48741,2.48785,159900000.0
2006-09-18 23:40:00,2.48805,2.48888,2.48768,2.48888,80300000.0
2006-09-18 23:45:00,2.48888,2.48909,2.48765,2.48875,159600000.0
2006-09-18 23:50:00,2.48853,2.48893,2.48781,2.48817,97500000.0
2006-09-18 23:55:00,2.48844,2.4891,2.48741,2.48785,167100000.0
2006-09-19 00:00:00,2.4881,2.489,2.48802,2.48842,103400000.0
2006-09-19 00:05:00,2.488,2.48868,2.48711,2.48821,131400000.0
2006-09-19 00:10:00,2.4881,2.48903,2.48777,2.48861,78000000.0
2006-09-19 00:15:00,2.48877,2.48927,2.48741,2.48921,120900000.0
2006-09-19 00:20:00,2.48908,2.48917,2.48817,2.48833,56600000.0
2006-09-19 00:25:00,2.48834,2.48886,2.48765,2.48875,113100000.0
2006-09-19 00:30:00,2.48831,2.48904,2.48798,2.48877,163500000.0
2006-09-19 00:35:00,2.48843,2.48894,2.488,2.48866,108900000.0
2006-09-19 00:40:00,2.4885,2.48914,2.48783,2.48888,190800000.0
2006-09-19 00:45:00,2.48811,2.48884,2.48739,2.48882,160600000.0
2006-09-19 00:50:00,2.48878,2.48908,2.48699,2.48838,212300000.0
2006-09-19 00:55:00,2.48814,2.4889,2.48745,2.48866,307800000.0
2006-09-19 01:00:00,2.4883,2.48855,2.48725,2.48789,350100000.0
2006-09-19 01:05:00,2.48854,2.49058,2.48835,2.4902,163500000.0
2006-09-19 01:10:00,2.49032,2.49045,2.48918,2.4896,124800000.0
2006-09-19 01:15:00,2.49029,2.49029,2.48904,2.48971,105000000.0
2006-09-19 01:20:00,2.48971,2.49036,2.48886,2.49028,159600000.0
2006-09-19 01:25:00,2.49032,2.49037,2.48926,2.48993,164500000.0
2006-09-19 01:30:00,2.4898,2.49091,2.48977,2.49012,245100000.0
2006-09-19 01:35:00,2.49031,2.49191,2.49031,2.49191,116700000.0
2006-09-19 01:40:00,2.49183,2.49183,2.49036,2.49076,163800000.0
2006-09-19 01:45:00,2.49091,2.49198,2.49025,2.49189,159900000.0
2006-09-19 01:50:00,2.49182,2.49218,2.49051,2.49135,188200000.0
2006-09-19 01:55:00,2.49151,2.4935,2.49151,2.4926,198900000.0
2006-09-19 02:00:00,2.49247,2.49272,2.49118,2.49194,133300000.0
2006-09-19 02:05:00,2.49182,2.49214,2.49046,2.49067,159300000.0
2006-09-19 02:10:00,2.49096,2.49096,2.4891,2.48973,163500000.0
2006-09-19 02:15:00,2.49026,2.49156,2.49001,2.49081,148200000.0
2006-09-19 02:20:00,2.49128,2.49197,2.49034,2.49131,148200000.0
2006-09-19 02:25:00,2.49092,2.49146,2.49025,2.49064,124500000.0
2006-09-19 02:30:00,2.49076,2.49113,2.48915,2.4894,163500000.0
2006-09-19 02:35:00,2.49036,2.49077,2.48907,2.49039,128400000.0
2006-09-19 02:40:00,2.48997,2.49067,2.48905,2.48983,159600000.0
2006-09-19 02:45:00,2.49005,2.49156,2.48991,2.49031,143700000.0
2006-09-19 02:50:00,2.49002,2.4911,2.49002,2.49083,151800000.0
2006-09-19 02:55:00,2.49041,2.49148,2.48859,2.49107,152100000.0
2006-09-19 03:00:00,2.49057,2.49184,2.49023,2.49155,121300000.0
2006-09-19 03:05:00,2.49182,2.49231,2.49104,2.49158,159000000.0
2006-09-19 03:10:00,2.49145,2.49209,2.49007,2.49101,171300000.0
2006-09-19 03:15:00,2.49085,2.4911,2.48972,2.48972,163800000.0
2006-09-19 03:20:00,2.4897,2.49028,2.48868,2.48974,144000000.0
2006-09-19 03:25:00,2.49002,2.49024,2.48885,2.48899,154800000.0
2006-09-19 03:30:00,2.48923,2.48972,2.48885,2.489,132300000.0
2006-09-19 03:35:00,2.4889,2.48943,2.48811,2.48893,124500000.0
2006-09-19 03:40:00,2.48944,2.48994,2.48868,2.48898,97500000.0
2006-09-19 03:45:00,2.48914,2.48934,2.48779,2.48862,152100000.0
2006-09-19 03:50:00,2.4884,2.48903,2.48755,2.48755,175200000.0
2006-09-19 03:55:00,2.48798,2.48852,2.4875,2.48769,151800000.0
2006-09-19 04:00:00,2.48764,2.48804,2.48667,2.48752,136200000.0
2006-09-19 04:05:00,2.48758,2.48827,2.48526,2.48786,136200000.0
2006-09-19 04:10:00,2.48774,2.48867,2.48746,2.48854,136500000.0
2006-09-19 04:15:00,2.48774,2.48856,2.48572,2.48806,156000000.0
2006-09-19 04:20:00,2.48815,2.48856,2.48759,2.48814,114400000.0
2006-09-19 04:25:00,2.48832,2.48899,2.4876,2.48778,163200000.0
2006-09-19 04:30:00,2.48854,2.48885,2.48735,2.48805,151500000.0
2006-09-19 04:35:00,2.48785,2.48815,2.48716,2.48747,150200000.0
2006-09-19 04:40:00,2.48813,2.48834,2.48738,2.48806,157300000.0
2006-09-19 04:45:00,2.4882,2.48899,2.48715,2.48842,163800000.0
2006-09-19 04:50:00,2.48862,2.48908,2.48804,2.48841,159600000.0
2006-09-19 04:55:00,2.48845,2.48984,2.48821,2.48952,175500000.0
2006-09-19 05:00:00,2.48978,2.4903,2.48888,2.48952,148900000.0
2006-09-19 05:05:00,2.48936,2.49006,2.4884,2.48926,147900000.0
2006-09-19 05:10:00,2.48926,2.49002,2.48878,2.48984,136500000.0
2006-09-19 05:15:00,2.4896,2.48996,2.48895,2.48952,81900000.0
2006-09-19 05:20:00,2.48948,2.49056,2.48948,2.49056,124500000.0
2006-09-19 05:25:00,2.49014,2.49049,2.48888,2.4896,159600000.0
2006-09-19 05:30:00,2.48921,2.48974,2.48879,2.48944,162300000.0
2006-09-19 05:35:00,2.48838,2.49023,2.4879,2.48947,144000000.0
2006-09-19 05:40:00,2.4897,2.49018,2.48917,2.48978,156000000.0
2006-09-19 05:45:00,2.48891,2.49038,2.48891,2.48974,136200000.0
2006-09-19 05:50:00,2.48947,2.49146,2.48947,2.49121,136200000.0
2006-09-19 05:55:00,2.49092,2.49127,2.49029,2.49117,159600000.0
2006-09-19 06:00:00,2.49084,2.49146,2.49012,2.49057,163500000.0
2006-09-19 06:05:00,2.49099,2.49169,2.4875,2.49096,171600000.0
2006-09-19 06:10:00,2.49073,2.49103,2.48889,2.48918,159300000.0
2006-09-19 06:15:00,2.48901,2.49072,2.48882,2.49059,150500000.0
2006-09-19 06:20:00,2.49024,2.4905,2.4897,2.49007,93600000.0
2006-09-19 06:25:00,2.49032,2.49045,2.48905,2.49024,85500000.0
2006-09-19 06:30:00,2.49041,2.49041,2.48922,2.48999,105000000.0
2006-09-19 06:35:00,2.49027,2.49111,2.48975,2.49063,140100000.0
2006-09-19 06:40:00,2.4905,2.49078,2.48604,2.48861,117000000.0
2006-09-19 06:45:00,2.48908,2.48943,2.48761,2.48822,159900000.0
2006-09-19 06:50:00,2.48818,2.48818,2.48658,2.48762,163200000.0
2006-09-19 06:55:00,2.48764,2.48959,2.48737,2.48959,163800000.0
2006-09-19 07:00:00,2.48912,2.48939,2.48821,2.48844,163200000.0
2006-09-19 07:05:00,2.48858,2.48964,2.48826,2.48892,132600000.0
2006-09-19 07:10:00,2.48919,2.49031,2.48907,2.48972,167700000.0
2006-09-19 07:15:00,2.48983,2.49033,2.4888,2.48954,124500000.0
2006-09-19 07:20:00,2.48939,2.4902,2.48875,2.48943,166500000.0
2006-09-19 07:25:00,2.48933,2.49004,2.48656,2.48933,116700000.0
2006-09-19 07:30:00,2.48946,2.49,2.4887,2.48909,151200000.0
2006-09-19 07:35:00,2.48876,2.48993,2.48853,2.48878,159900000.0
2006-09-19 07:40:00,2.48878,2.49046,2.48845,2.4894,163800000.0
2006-09-19 07:45:00,2.48963,2.48994,2.48869,2.48947,155400000.0
2006-09-19 07:50:00,2.48919,2.48978,2.48843,2.48896,174900000.0
2006-09-19 07:55:00,2.48911,2.48945,2.4879,2.48837,143700000.0
2006-09-19 08:00:00,2.48855,2.48859,2.48715,2.48803,179100000.0
2006-09-19 08:05:00,2.48802,2.48901,2.48757,2.48785,152100000.0
2006-09-19 08:10:00,2.48795,2.48927,2.48556,2.48845,151800000.0
2006-09-19 08:15:00,2.48852,2.49099,2.48827,2.48984,159300000.0
2006-09-19 08:20:00,2.49066,2.49165,2.49043,2.49122,151500000.0
2006-09-19 08:25:00,2.49067,2.49218,2.49046,2.49143,151200000.0
2006-09-19 08:30:00,2.49159,2.49224,2.49011,2.49024,175200000.0
2006-09-19 08:35:00,2.49072,2.49155,2.48971,2.49107,183000000.0
2006-09-19 08:40:00,2.49086,2.49137,2.49023,2.49128,167400000.0
2006-09-19 08:45:00,2.49136,2.49214,2.49065,2.49164,153100000.0
2006-09-19 08:50:00,2.49149,2.4921,2.49092,2.49164,178800000.0
2006-09-19 08:55:00,2.49106,2.49155,2.48878,2.49108,151200000.0
2006-09-19 09:00:00,2.49154,2.49193,2.49116,2.49133,155700000.0
2006-09-19 09:05:00,2.49131,2.49252,2.49114,2.49245,155400000.0
2006-09-19 09:10:00,2.4923,2.4931,2.49156,2.4921,147900000.0
2006-09-19 09:15:00,2.49214,2.4927,2.49138,2.49203,159600000.0
2006-09-19 09:20:00,2.4921,2.49246,2.49068,2.49093,155700000.0
2006-09-19 09:25:00,2.49054,2.49211,2.49015,2.49121,179100000.0
2006-09-19 09:30:00,2.492,2.49236,2.4913,2.49206,139800000.0
2006-09-19 09:35:00,2.49228,2.49308,2.49176,2.49229,163800000.0
2006-09-19 09:40:00,2.49184,2.49343,2.49064,2.49256,147900000.0
2006-09-19 09:45:00,2.49233,2.49319,2.4919,2.49261,152100000.0
2006-09-19 09:50:00,2.4923,2.49247,2.48889,2.49055,150800000.0
2006-09-19 09:55:00,2.49057,2.49218,2.48995,2.49169,152100000.0
2006-09-19 10:00:00,2.49142,2.49313,2.49122,2.49186,178800000.0
2006-09-19 10:05:00,2.49231,2.49318,2.49099,2.4915,159600000.0
2006-09-19 10:10:00,2.49156,2.49174,2.49018,2.49019,144300000.0
2006-09-19 10:15:00,2.49107,2.4914,2.4899,2.49009,194400000.0
2006-09-19 10:20:00,2.49,2.49162,2.48968,2.49117,171600000.0
2006-09-19 10:25:00,2.49089,2.49169,2.49021,2.49111,163800000.0
2006-09-19 10:30:00,2.49087,2.49251,2.49078,2.49251,171000000.0
2006-09-19 10:35:00,2.49195,2.49254,2.49116,2.49157,128700000.0
2006-09-19 10:40:00,2.49185,2.49263,2.49112,2.49145,167100000.0
2006-09-19 10:45:00,2.49102,2.49162,2.49032,2.49089,179100000.0
2006-09-19 10:50:00,2.49139,2.4918,2.48944,2.48979,156000000.0
2006-09-19 10:55:00,2.48949,2.49026,2.48673,2.4896,159900000.0
2006-09-19 11:00:00,2.48963,2.49175,2.48932,2.49112,175200000.0
2006-09-19 11:05:00,2.49113,2.49264,2.49083,2.49157,167400000.0
2006-09-19 11:10:00,2.49143,2.49224,2.49119,2.49194,163800000.0
2006-09-19 11:15:00,2.49183,2.49246,2.49073,2.49185,148200000.0
2006-09-19 11:20:00,2.49154,2.4928,2.49123,2.49234,144300000.0
2006-09-19 11:25:00,2.49294,2.49504,2.49285,2.4947,159600000.0
2006-09-19 11:30:00,2.49423,2.49455,2.49322,2.49439,175200000.0
2006-09-19 11:35:00,2.49372,2.49418,2.4932,2.49356,159900000.0
2006-09-19 11:40:00,2.49316,2.49352,2.49203,2.49272,155100000.0
2006-09-19 11:45:00,2.49247,2.49378,2.49204,2.49369,171300000.0
2006-09-19 11:50:00,2.49324,2.49396,2.49262,2.49284,149500000.0
2006-09-19 11:55:00,2.49221,2.49316,2.49184,2.49245,162900000.0
2006-09-19 12:00:00,2.49276,2.49335,2.49236,2.49302,174900000.0
2006-09-19 12:05:00,2.4937,2.49522,2.49364,2.49492,151500000.0
2006-09-19 12:10:00,2.49429,2.49493,2.49348,2.49387,151200000.0
2006-09-19 12:15:00,2.4936,2.49429,2.49342,2.49405,147600000.0
2006-09-19 12:20:00,2.49415,2.49456,2.49333,2.49387,159300000.0
2006-09-19 12:25:00,2.49457,2.49505,2.4934,2.49467,124800000.0
2006-09-19 12:30:00,2.49513,2.49539,2.49417,2.49487,152100000.0
2006-09-19 12:35:00,2.49485,2.49554,2.49444,2.49521,140400000.0
2006-09-19 12:40:00,2.4954,2.496,2.4947,2.49495,152100000.0
2006-09-19 12:45:00,2.49525,2.49593,2.49454,2.49491,148200000.0
2006-09-19 12:50:00,2.49473,2.4959,2.49466,2.49527,171300000.0
2006-09-19 12:55:00,2.49591,2.49591,2.49466,2.49556,155400000.0
2006-09-19 13:00:00,2.49549,2.49617,2.49489,2.49571,198900000.0
2006-09-19 13:05:00,2.49574,2.49661,2.49543,2.49583,178800000.0
2006-09-19 13:10:00,2.496,2.49701,2.49573,2.4962,171000000.0
2006-09-19 13:15:00,2.49596,2.49789,2.49566,2.49781,152100000.0
2006-09-19 13:20:00,2.49778,2.49875,2.4973,2.49766,152100000.0
2006-09-19 13:25:00,2.49733,2.49792,2.49597,2.49662,175200000.0
2006-09-19 13:30:00,2.49694,2.49694,2.49581,2.49598,319200000.0
2006-09-19 13:35:00,2.49608,2.49641,2.49539,2.49559,233700000.0
2006-09-19 13:40:00,2.49617,2.4964,2.49539,2.49555,571500000.0
2006-09-19 13:45:00,2.49578,2.49713,2.49564,2.49706,669600000.0
2006-09-19 13:50:00,2.49672,2.49699,2.49581,2.49589,755700000.0
2006-09-19 13:55:00,2.49612,2.49623,2.49505,2.49578,568200000.0
2006-09-19 14:00:00,2.49582,2.49582,2.49426,2.49441,541500000.0
2006-09-19 14:05:00,2.49437,2.49519,2.49386,2.49519,658500000.0
2006-09-19 14:10:00,2.49478,2.49555,2.4944,2.49498,450800000.0
2006-09-19 14:15:00,2.49479,2.49542,2.49352,2.49352,614700000.0
2006-09-19 14:20:00,2.49408,2.49457,2.49326,2.49399,609200000.0
2006-09-19 14:25:00,2.49318,2.49484,2.49318,2.49484,804100000.0
2006-09-19 14:30:00,2.4965,2.49696,2.49454,2.49454,1170600000.0
2006-09-19 14:35:00,2.49478,2.49561,2.49362,2.49506,657600000.0
2006-09-19 14:40:00,2.49605,2.49781,2.49582,2.49781,659300000.0
2006-09-19 14:45:00,2.49647,2.49763,2.4963,2.49664,473400000.0
2006-09-19 14:50:00,2.49618,2.49778,2.49593,2.49699,329900000.0
2006-09-19 14:55:00,2.49665,2.49747,2.49592,2.49612,476900000.0
2006-09-19 15:00:00,2.49633,2.49718,2.49592,2.49613,331200000.0
2006-09-19 15:05:00,2.49634,2.49697,2.49583,2.4961,632000000.0
2006-09-19 15:10:00,2.49657,2.49712,2.49589,2.4963,681600000.0
2006-09-19 15:15:00,2.49618,2.49704,2.49579,2.49631,650700000.0
2006-09-19 15:20:00,2.49682,2.49695,2.49501,2.49528,653000000.0
2006-09-19 15:25:00,2.49527,2.49757,2.49306,2.49597,1018400000.0
2006-09-19 15:30:00,2.4957,2.498,2.49306,2.49758,723600000.0
2006-09-19 15:35:00,2.49721,2.49748,2.49633,2.49718,696300000.0
2006-09-19 15:40:00,2.49731,2.49769,2.49622,2.49632,1026000000.0
2006-09-19 15:45:00,2.49612,2.49687,2.49539,2.49676,864300000.0
2006-09-19 15:50:00,2.49626,2.49677,2.49542,2.49596,824700000.0
2006-09-19 15:55:00,2.49574,2.4967,2.495,2.49558,891600000.0
2006-09-19 16:00:00,2.49674,2.49786,2.49598,2.49667,1002800000.0
2006-09-19 16:05:00,2.49666,2.49734,2.49605,2.49694,735900000.0
2006-09-19 16:10:00,2.497,2.49751,2.49634,2.49704,762300000.0
2006-09-19 16:15:00,2.4973,2.4973,2.49557,2.49577,967000000.0
2006-09-19 16:20:00,2.49579,2.49623,2.49491,2.49512,1011300000.0
2006-09-19 16:25:00,2.49553,2.49629,2.49463,2.49594,958200000.0
2006-09-19 16:30:00,2.49613,2.49617,2.49447,2.4945,864700000.0
2006-09-19 16:35:00,2.49494,2.49554,2.49424,2.49488,939500000.0
2006-09-19 16:40:00,2.49513,2.49545,2.49168,2.49201,1003100000.0
2006-09-19 16:45:00,2.4921,2.49247,2.49097,2.49115,880600000.0
2006-09-19 16:50:00,2.49109,2.49204,2.49107,2.49147,540900000.0
2006-09-19 16:55:00,2.49187,2.49334,2.49127,2.49292,922500000.0
2006-09-19 17:00:00,2.49366,2.49436,2.49306,2.49321,1004100000.0
2006-09-19 17:05:00,2.49379,2.49455,2.49324,2.49434,910800000.0
2006-09-19 17:10:00,2.49459,2.49646,2.49425,2.49601,648000000.0
2006-09-19 17:15:00,2.49594,2.49622,2.49508,2.4958,761900000.0
2006-09-19 17:20:00,2.49521,2.49572,2.49452,2.49558,635100000.0
2006-09-19 17:25:00,2.49549,2.49649,2.49526,2.49559,724200000.0
2006-09-19 17:30:00,2.49525,2.49615,2.4948,2.49539,1278300000.0
2006-09-19 17:35:00,2.49594,2.49688,2.49555,2.49635,350700000.0
2006-09-19 17:40:00,2.49655,2.49744,2.49515,2.49703,994000000.0
2006-09-19 17:45:00,2.49686,2.49778,2.49676,2.49678,1336400000.0
2006-09-19 17:50:00,2.49669,2.49729,2.49474,2.4953,1150500000.0
2006-09-19 17:55:00,2.49503,2.49693,2.49466,2.4967,520400000.0
2006-09-19 18:00:00,2.49669,2.49743,2.49602,2.49627,964200000.0
2006-09-19 18:05:00,2.49585,2.49678,2.49564,2.4961,934900000.0
2006-09-19 18:10:00,2.49582,2.4965,2.49542,2.49642,647100000.0
2006-09-19 18:15:00,2.49607,2.4965,2.49542,2.49575,1112100000.0
2006-09-19 18:20:00,2.4958,2.4967,2.49523,2.4967,1006400000.0
2006-09-19 18:25:00,2.49639,2.49854,2.49612,2.49816,699200000.0
2006-09-19 18:30:00,2.49814,2.49819,2.49712,2.49818,808400000.0
2006-09-19 18:35:00,2.49827,2.50008,2.49799,2.49939,903300000.0
2006-09-19 18:40:00,2.49954,2.50008,2.49857,2.49882,1308600000.0
2006-09-19 18:45:00,2.49915,2.49957,2.4985,2.49903,938400000.0
2006-09-19 18:50:00,2.49919,2.50052,2.49902,2.49964,749400000.0
2006-09-19 18:55:00,2.4997,2.50192,2.49943,2.50095,629400000.0
2006-09-19 19:00:00,2.50143,2.50174,2.50044,2.50096,857300000.0
2006-09-19 19:05:00,2.50083,2.503,2.50059,2.50225,375100000.0
2006-09-19 19:10:00,2.50263,2.50305,2.50163,2.50185,315300000.0
2006-09-19 19:15:00,2.50179,2.50238,2.50076,2.50091,510600000.0
2006-09-19 19:20:00,2.50053,2.50133,2.50034,2.5008,331200000.0
2006-09-19 19:25:00,2.50088,2.50167,2.49985,2.50018,536000000.0
2006-09-19 19:30:00,2.50002,2.50096,2.49967,2.50096,156000000.0
2006-09-19 19:35:00,2.50076,2.50135,2.50036,2.5004,233700000.0
2006-09-19 19:40:00,2.50036,2.50122,2.50029,2.50116,335100000.0
2006-09-19 19:45:00,2.5014,2.50158,2.49996,2.50022,261000000.0
2006-09-19 19:50:00,2.5005,2.50128,2.5001,2.5007,279600000.0
2006-09-19 19:55:00,2.50033,2.50159,2.50007,2.50087,358500000.0
2006-09-19 20:00:00,2.50124,2.50192,2.50076,2.50135,140100000.0
2006-09-19 20:05:00,2.50125,2.50168,2.49975,2.50018,109200000.0
2006-09-19 20:10:00,2.50001,2.50139,2.49998,2.50096,256200000.0
2006-09-19 20:15:00,2.50125,2.50233,2.50055,2.50186,190200000.0
2006-09-19 20:20:00,2.50149,2.50186,2.50075,2.50126,163500000.0
2006-09-19 20:25:00,2.50111,2.5014,2.50019,2.50115,190800000.0
2006-09-19 20:30:00,2.50105,2.50134,2.50016,2.50052,155700000.0
2006-09-19 20:35:00,2.50043,2.50091,2.49948,2.49958,194700000.0
2006-09-19 20:40:00,2.49978,2.50061,2.49951,2.50006,128100000.0
2006-09-19 20:45:00,2.49976,2.50042,2.49929,2.4996,154700000.0
2006-09-19 20:50:00,2.49971,2.50012,2.49884,2.49977,128100000.0
2006-09-19 20:55:00,2.49939,2.5,2.49892,2.49908,178500000.0
2006-09-19 21:00:00,2.49876,2.49972,2.49862,2.49905,112500000.0
2006-09-19 21:05:00,2.49845,2.49997,2.49821,2.49963,174900000.0
2006-09-19 21:10:00,2.49985,2.50013,2.49926,2.49955,144300000.0
2006-09-19 21:15:00,2.4998,2.50005,2.49825,2.49862,128400000.0
2006-09-19 21:20:00,2.49864,2.49935,2.49833,2.49863,178500000.0
2006-09-19 21:25:00,2.49887,2.49937,2.498,2.49859,276600000.0
2006-09-19 21:30:00,2.49843,2.49909,2.49839,2.49848,132600000.0
2006-09-19 21:35:00,2.49861,2.4995,2.49796,2.49813,159300000.0
2006-09-19 21:40:00,2.4985,2.49935,2.49774,2.4991,206700000.0
2006-09-19 21:45:00,2.49881,2.49935,2.49741,2.49772,152100000.0
2006-09-19 21:50:00,2.49737,2.49832,2.49725,2.49763,163500000.0
2006-09-19 21:55:00,2.49819,2.49858,2.49751,2.49808,206400000.0
2006-09-19 22:00:00,2.49761,2.49851,2.49718,2.49828,221700000.0
2006-09-19 22:05:00,2.49773,2.49936,2.49773,2.49844,171600000.0
2006-09-19 22:10:00,2.49868,2.50046,2.49821,2.50046,153100000.0
2006-09-19 22:15:00,2.50003,2.50029,2.49944,2.49974,195000000.0
2006-09-19 22:20:00,2.49934,2.50045,2.49895,2.49991,187200000.0
2006-09-19 22:25:00,2.49902,2.49954,2.49821,2.49909,200600000.0
2006-09-19 22:30:00,2.49912,2.49958,2.49815,2.49899,306800000.0
2006-09-19 22:35:00,2.49901,2.50086,2.49881,2.50045,147600000.0
2006-09-19 22:40:00,2.50059,2.50191,2.49963,2.50154,213300000.0
2006-09-19 22:45:00,2.50154,2.50204,2.50093,2.50176,151800000.0
2006-09-19 22:50:00,2.50166,2.50194,2.5002,2.50131,163500000.0
2006-09-19 22:55:00,2.50176,2.50195,2.50038,2.50053,265200000.0
2006-09-19 23:00:00,2.50274,2.50306,2.50106,2.50106,171600000.0
2006-09-19 23:05:00,2.50189,2.50346,2.50161,2.50336,171300000.0
2006-09-19 23:10:00,2.50394,2.50574,2.50345,2.50396,156000000.0
2006-09-19 23:15:00,2.50446,2.50479,2.50302,2.50348,175200000.0
2006-09-19 23:20:00,2.50266,2.50333,2.50231,2.50267,156000000.0
2006-09-19 23:25:00,2.50256,2.5041,2.50256,2.50407,183000000.0
2006-09-19 23:30:00,2.50385,2.50456,2.50341,2.50374,165100000.0
2006-09-19 23:35:00,2.5033,2.504,2.50242,2.50296,202800000.0
2006-09-19 23:40:00,2.50243,2.50281,2.50191,2.50222,123900000.0
2006-09-19 23:45:00,2.50262,2.50288,2.50122,2.50228,159600000.0
2006-09-19 23:50:00,2.50212,2.50261,2.50094,2.50186,138800000.0
2006-09-19 23:55:00,2.50198,2.50262,2.50096,2.50208,241500000.0
2006-09-20 00:00:00,2.50298,2.50351,2.50211,2.50261,171000000.0
2006-09-20 00:05:00,2.50293,2.50332,2.50171,2.50288,101400000.0
2006-09-20 00:10:00,2.50254,2.50307,2.50203,2.50272,113100000.0
2006-09-20 00:15:00,2.50235,2.50346,2.50192,2.50334,128700000.0
2006-09-20 00:20:00,2.50343,2.50388,2.50229,2.50319,182700000.0
2006-09-20 00:25:00,2.50303,2.50353,2.50231,2.50339,141500000.0
2006-09-20 00:30:00,2.50298,2.5034,2.50253,2.50303,101400000.0
2006-09-20 00:35:00,2.50271,2.50321,2.502,2.50264,140100000.0
2006-09-20 00:40:00,2.5025,2.50291,2.50172,2.50217,148200000.0
2006-09-20 00:45:00,2.50304,2.50326,2.50221,2.50267,136200000.0
2006-09-20 00:50:00,2.50324,2.50324,2.50097,2.50225,214200000.0
2006-09-20 00:55:00,2.50242,2.50252,2.50103,2.50214,308100000.0
2006-09-20 01:00:00,2.50171,2.50256,2.50136,2.50193,220800000.0
2006-09-20 01:05:00,2.50174,2.50224,2.50134,2.50134,89700000.0
2006-09-20 01:10:00,2.50149,2.50289,2.49921,2.49921,132600000.0
2006-09-20 01:15:00,2.50192,2.50203,2.501,2.5017,139800000.0
2006-09-20 01:20:00,2.50214,2.50296,2.50166,2.50253,159900000.0
2006-09-20 01:25:00,2.50252,2.5029,2.50174,2.50246,131000000.0
2006-09-20 01:30:00,2.50244,2.5032,2.50188,2.50272,245700000.0
2006-09-20 01:35:00,2.50252,2.50321,2.50184,2.50215,147600000.0
2006-09-20 01:40:00,2.50191,2.50276,2.50157,2.50251,124800000.0
2006-09-20 01:45:00,2.50208,2.50242,2.50138,2.50148,132300000.0
2006-09-20 01:50:00,2.50154,2.50189,2.50096,2.50155,100100000.0
2006-09-20 01:55:00,2.50115,2.50201,2.5008,2.50154,197700000.0
2006-09-20 02:00:00,2.50182,2.50243,2.50142,2.50203,140100000.0
2006-09-20 02:05:00,2.50151,2.50244,2.50114,2.50155,159600000.0
2006-09-20 02:10:00,2.50132,2.50219,2.5013,2.50152,163200000.0
2006-09-20 02:15:00,2.50149,2.50199,2.50037,2.50077,116700000.0
2006-09-20 02:20:00,2.50064,2.5013,2.50045,2.50094,89100000.0
2006-09-20 02:25:00,2.50082,2.50123,2.49933,2.49947,136200000.0
2006-09-20 02:30:00,2.49955,2.50029,2.49898,2.49935,162900000.0
2006-09-20 02:35:00,2.49924,2.50015,2.4989,2.49932,159900000.0
2006-09-20 02:40:00,2.49968,2.50003,2.49871,2.49984,159600000.0
2006-09-20 02:45:00,2.49925,2.50002,2.49869,2.49923,143700000.0
2006-09-20 02:50:00,2.49992,2.50133,2.49943,2.50072,150800000.0
2006-09-20 02:55:00,2.50086,2.50225,2.49812,2.50135,152100000.0
2006-09-20 03:00:00,2.50145,2.50181,2.50007,2.50126,151800000.0
2006-09-20 03:05:00,2.5003,2.50115,2.49958,2.49976,158300000.0
2006-09-20 03:10:00,2.49945,2.50019,2.49924,2.49951,171000000.0
2006-09-20 03:15:00,2.50005,2.50018,2.49849,2.49887,162600000.0
2006-09-20 03:20:00,2.4991,2.50023,2.49889,2.49956,162500000.0
2006-09-20 03:25:00,2.49831,2.50097,2.49778,2.50088,155700000.0
2006-09-20 03:30:00,2.49993,2.50147,2.49983,2.50045,163500000.0
2006-09-20 03:35:00,2.5009,2.50142,2.50026,2.50056,167100000.0
2006-09-20 03:40:00,2.50065,2.50129,2.49852,2.49911,150500000.0
2006-09-20 03:45:00,2.49912,2.4992,2.49757,2.49839,151500000.0
2006-09-20 03:50:00,2.49845,2.49942,2.49783,2.49892,132300000.0
2006-09-20 03:55:00,2.499,2.4998,2.49855,2.49927,113100000.0
2006-09-20 04:00:00,2.49937,2.4998,2.49869,2.49929,114100000.0
2006-09-20 04:05:00,2.4989,2.49964,2.49645,2.49854,120900000.0
2006-09-20 04:10:00,2.49886,2.49939,2.49836,2.49902,154400000.0
2006-09-20 04:15:00,2.49941,2.49995,2.49716,2.49896,156000000.0
2006-09-20 04:20:00,2.49894,2.50019,2.49862,2.49895,145600000.0
2006-09-20 04:25:00,2.49919,2.49937,2.4974,2.49786,163200000.0
2006-09-20 04:30:00,2.49798,2.49864,2.49715,2.4981,120900000.0
2006-09-20 04:35:00,2.49821,2.49863,2.49757,2.4984,111800000.0
2006-09-20 04:40:00,2.49828,2.4988,2.49789,2.49811,124500000.0
2006-09-20 04:45:00,2.49832,2.49908,2.4974,2.49866,163500000.0
2006-09-20 04:50:00,2.49874,2.49978,2.49768,2.49925,159900000.0
2006-09-20 04:55:00,2.49919,2.49977,2.49798,2.49923,174600000.0
2006-09-20 05:00:00,2.49932,2.50002,2.49874,2.49967,148900000.0
2006-09-20 05:05:00,2.50006,2.50051,2.49964,2.50005,120600000.0
2006-09-20 05:10:00,2.50025,2.50071,2.49948,2.50054,179100000.0
2006-09-20 05:15:00,2.50028,2.50088,2.49968,2.5001,109200000.0
2006-09-20 05:20:00,2.49985,2.49985,2.49816,2.49864,163500000.0
2006-09-20 05:25:00,2.49874,2.49886,2.49791,2.49851,132300000.0
2006-09-20 05:30:00,2.49876,2.49963,2.49835,2.49927,163800000.0
2006-09-20 05:35:00,2.49911,2.49966,2.49723,2.49866,89400000.0
2006-09-20 05:40:00,2.49903,2.49987,2.49858,2.49912,156000000.0
2006-09-20 05:45:00,2.49876,2.49977,2.49857,2.49936,136200000.0
2006-09-20 05:50:00,2.49931,2.50001,2.49886,2.49929,175200000.0
2006-09-20 05:55:00,2.49975,2.49987,2.49879,2.49977,159900000.0
2006-09-20 06:00:00,2.49955,2.49985,2.49852,2.4987,163200000.0
2006-09-20 06:05:00,2.49951,2.49969,2.4956,2.49928,143700000.0
2006-09-20 06:10:00,2.49957,2.49987,2.49864,2.49893,101400000.0
2006-09-20 06:15:00,2.49866,2.49942,2.498,2.49878,150200000.0
2006-09-20 06:20:00,2.4986,2.4989,2.49776,2.49818,124800000.0
2006-09-20 06:25:00,2.49817,2.49899,2.498,2.49814,136500000.0
2006-09-20 06:30:00,2.49819,2.49923,2.49804,2.49833,174300000.0
2006-09-20 06:35:00,2.49816,2.49934,2.4979,2.49872,140400000.0
2006-09-20 06:40:00,2.49899,2.4994,2.4957,2.49925,116400000.0
2006-09-20 06:45:00,2.49882,2.50003,2.4986,2.4996,159600000.0
2006-09-20 06:50:00,2.49975,2.50023,2.4992,2.49924,163800000.0
2006-09-20 06:55:00,2.49959,2.50034,2.49902,2.49952,132600000.0
2006-09-20 07:00:00,2.4992,2.50074,2.49875,2.50028,132300000.0
2006-09-20 07:05:00,2.49959,2.49985,2.49817,2.4986,139800000.0
2006-09-20 07:10:00,2.49896,2.49987,2.49819,2.49827,167400000.0
2006-09-20 07:15:00,2.49811,2.49909,2.49802,2.49866,120300000.0
2006-09-20 07:20:00,2.49906,2.49924,2.49808,2.49845,167400000.0
2006-09-20 07:25:00,2.49861,2.49986,2.49829,2.49977,89700000.0
2006-09-20 07:30:00,2.49929,2.49993,2.49878,2.4997,125800000.0
2006-09-20 07:35:00,2.49966,2.50066,2.49932,2.50008,159900000.0
2006-09-20 07:40:00,2.49944,2.50064,2.49939,2.50032,136200000.0
2006-09-20 07:45:00,2.50013,2.50113,2.49907,2.50057,156000000.0
2006-09-20 07:50:00,2.50048,2.50085,2.49967,2.49969,175500000.0
2006-09-20 07:55:00,2.50077,2.50191,2.50035,2.50098,143700000.0
2006-09-20 08:00:00,2.50154,2.50258,2.5008,2.50117,179400000.0
2006-09-20 08:05:00,2.50101,2.50174,2.50036,2.50073,151500000.0
2006-09-20 08:10:00,2.50072,2.50097,2.49708,2.49979,151500000.0
2006-09-20 08:15:00,2.49968,2.50093,2.4996,2.50043,159900000.0
2006-09-20 08:20:00,2.49962,2.50114,2.49936,2.50054,151800000.0
2006-09-20 08:25:00,2.50065,2.50108,2.49993,2.50017,151200000.0
2006-09-20 08:30:00,2.50038,2.50144,2.49964,2.50136,173900000.0
2006-09-20 08:35:00,2.50144,2.5028,2.50063,2.50247,183000000.0
2006-09-20 08:40:00,2.50299,2.50432,2.50248,2.50381,167700000.0
2006-09-20 08:45:00,2.50371,2.50417,2.502,2.5022,157300000.0
2006-09-20 08:50:00,2.50227,2.50421,2.50215,2.50391,179100000.0
2006-09-20 08:55:00,2.50387,2.50435,2.50151,2.503,151500000.0
2006-09-20 09:00:00,2.50309,2.50368,2.50258,2.50285,155400000.0
2006-09-20 09:05:00,2.50246,2.50313,2.5016,2.50291,155700000.0
2006-09-20 09:10:00,2.50273,2.50339,2.50178,2.50301,147900000.0
2006-09-20 09:15:00,2.5027,2.50314,2.50191,2.50265,159600000.0
2006-09-20 09:20:00,2.50308,2.50334,2.50032,2.5016,155700000.0
2006-09-20 09:25:00,2.50073,2.5023,2.50043,2.50142,179400000.0
2006-09-20 09:30:00,2.50089,2.50208,2.50089,2.5016,140100000.0
2006-09-20 09:35:00,2.5015,2.50192,2.50012,2.50031,163800000.0
2006-09-20 09:40:00,2.49993,2.50176,2.49977,2.50087,120600000.0
2006-09-20 09:45:00,2.50086,2.50104,2.49962,2.50045,151800000.0
2006-09-20 09:50:00,2.49988,2.50041,2.49766,2.4992,163800000.0
2006-09-20 09:55:00,2.49944,2.50071,2.49925,2.50009,124800000.0
2006-09-20 10:00:00,2.49974,2.50124,2.49945,2.50079,179400000.0
2006-09-20 10:05:00,2.50098,2.5024,2.50098,2.5024,159000000.0
2006-09-20 10:10:00,2.5017,2.50209,2.50041,2.50079,144000000.0
2006-09-20 10:15:00,2.50122,2.5023,2.50029,2.5011,194400000.0
2006-09-20 10:20:00,2.50127,2.50192,2.49942,2.49975,171600000.0
2006-09-20 10:25:00,2.4996,2.50006,2.49871,2.49932,163500000.0
2006-09-20 10:30:00,2.49848,2.49909,2.49732,2.49773,171600000.0
2006-09-20 10:35:00,2.49771,2.49875,2.49654,2.49714,155700000.0
2006-09-20 10:40:00,2.49672,2.49845,2.49639,2.49767,167100000.0
2006-09-20 10:45:00,2.49779,2.49827,2.497,2.49822,179400000.0
2006-09-20 10:50:00,2.49771,2.49852,2.49681,2.49803,155400000.0
2006-09-20 10:55:00,2.49809,2.49931,2.49645,2.4987,159900000.0
2006-09-20 11:00:00,2.4987,2.49932,2.49798,2.49865,175500000.0
2006-09-20 11:05:00,2.49933,2.49933,2.49655,2.49706,167700000.0
2006-09-20 11:10:00,2.49757,2.49828,2.49661,2.49769,162600000.0
2006-09-20 11:15:00,2.4982,2.49871,2.49757,2.49833,147900000.0
2006-09-20 11:20:00,2.49853,2.49883,2.49769,2.49824,144000000.0
2006-09-20 11:25:00,2.49848,2.4991,2.49802,2.4989,159300000.0
2006-09-20 11:30:00,2.49825,2.49904,2.49768,2.49869,139800000.0
2006-09-20 11:35:00,2.49838,2.49891,2.49733,2.49781,159600000.0
2006-09-20 11:40:00,2.49779,2.49824,2.49675,2.49756,155700000.0
2006-09-20 11:45:00,2.49754,2.49875,2.49721,2.49875,171300000.0
2006-09-20 11:50:00,2.49863,2.49983,2.49817,2.49958,149200000.0
2006-09-20 11:55:00,2.49967,2.50114,2.49955,2.50077,163200000.0
2006-09-20 12:00:00,2.50051,2.50139,2.50005,2.50069,175500000.0
2006-09-20 12:05:00,2.50147,2.50147,2.50019,2.50105,124500000.0
2006-09-20 12:10:00,2.50126,2.50174,2.5001,2.5013,151800000.0
2006-09-20 12:15:00,2.50141,2.50151,2.50042,2.50118,147900000.0
2006-09-20 12:20:00,2.50061,2.50141,2.50018,2.50128,159600000.0
2006-09-20 12:25:00,2.50113,2.50157,2.49966,2.50049,132300000.0
2006-09-20 12:30:00,2.5006,2.50099,2.49962,2.50067,190500000.0
2006-09-20 12:35:00,2.50065,2.50086,2.49965,2.50005,139800000.0
2006-09-20 12:40:00,2.50056,2.50072,2.49915,2.49948,151800000.0
2006-09-20 12:45:00,2.49986,2.50127,2.49969,2.5008,153100000.0
2006-09-20 12:50:00,2.50069,2.50102,2.50011,2.50062,171600000.0
2006-09-20 12:55:00,2.50069,2.50149,2.49976,2.50036,156000000.0
2006-09-20 13:00:00,2.49982,2.5004,2.49956,2.49995,198900000.0
2006-09-20 13:05:00,2.50022,2.50107,2.49986,2.50036,179100000.0
2006-09-20 13:10:00,2.5011,2.50246,2.50064,2.50217,170700000.0
2006-09-20 13:15:00,2.50243,2.50288,2.50161,2.50183,116700000.0
2006-09-20 13:20:00,2.50182,2.50252,2.50162,2.50176,124800000.0
2006-09-20 13:25:00,2.50167,2.50238,2.5008,2.50208,175500000.0
2006-09-20 13:30:00,2.50244,2.50244,2.50178,2.502,117000000.0
2006-09-20 13:35:00,2.50161,2.50217,2.50137,2.50208,436200000.0
2006-09-20 13:40:00,2.50202,2.50209,2.50108,2.50126,572400000.0
2006-09-20 13:45:00,2.50146,2.50197,2.50075,2.50167,524400000.0
2006-09-20 13:50:00,2.50204,2.50279,2.5016,2.50254,754500000.0
2006-09-20 13:55:00,2.50277,2.50326,2.50217,2.5026,566300000.0
2006-09-20 14:00:00,2.50235,2.50264,2.50147,2.502,539100000.0
2006-09-20 14:05:00,2.502,2.502,2.50094,2.50184,656000000.0
2006-09-20 14:10:00,2.50186,2.5019,2.50085,2.5016,331200000.0
2006-09-20 14:15:00,2.50171,2.50206,2.50097,2.50132,651000000.0
2006-09-20 14:20:00,2.50152,2.50209,2.50108,2.50201,531200000.0
2006-09-20 14:25:00,2.50154,2.5032,2.50126,2.50265,805800000.0
2006-09-20 14:30:00,2.50264,2.50301,2.50094,2.5018,1177500000.0
2006-09-20 14:35:00,2.50159,2.50201,2.50086,2.50132,658500000.0
2006-09-20 14:40:00,2.50106,2.5016,2.5008,2.50106,509400000.0
2006-09-20 14:45:00,2.50058,2.501,2.49948,2.49968,475200000.0
2006-09-20 14:50:00,2.5,2.50034,2.49923,2.49953,318900000.0
2006-09-20 14:55:00,2.49899,2.50068,2.49899,2.50045,479100000.0
2006-09-20 15:00:00,2.50028,2.50243,2.49945,2.5013,331500000.0
2006-09-20 15:05:00,2.50177,2.50343,2.50128,2.50277,635400000.0
2006-09-20 15:10:00,2.50317,2.50466,2.50252,2.50401,681300000.0
2006-09-20 15:15:00,2.50401,2.50552,2.50401,2.5053,650400000.0
2006-09-20 15:20:00,2.50472,2.50502,2.50305,2.50322,653400000.0
2006-09-20 15:25:00,2.50337,2.50449,2.50015,2.5036,1015800000.0
2006-09-20 15:30:00,2.50206,2.50411,2.49944,2.50364,723600000.0
2006-09-20 15:35:00,2.50373,2.50406,2.50284,2.50382,696600000.0
2006-09-20 15:40:00,2.50364,2.50367,2.50254,2.50272,810000000.0
2006-09-20 15:45:00,2.50312,2.50315,2.50229,2.50238,860800000.0
2006-09-20 15:50:00,2.50255,2.50303,2.5021,2.5025,825600000.0
2006-09-20 15:55:00,2.50267,2.50332,2.50192,2.50283,892500000.0
2006-09-20 16:00:00,2.50299,2.50372,2.50232,2.50341,1004400000.0
2006-09-20 16:05:00,2.50332,2.50395,2.50276,2.50313,736500000.0
2006-09-20 16:10:00,2.50283,2.50369,2.502,2.50286,759800000.0
2006-09-20 16:15:00,2.50283,2.50375,2.50232,2.50324,969900000.0
2006-09-20 16:20:00,2.50302,2.50417,2.50287,2.50356,1013100000.0
2006-09-20 16:25:00,2.50441,2.50477,2.50331,2.50413,957300000.0
2006-09-20 16:30:00,2.50381,2.50507,2.50327,2.50383,866900000.0
2006-09-20 16:35:00,2.50381,2.50473,2.50379,2.50431,940100000.0
2006-09-20 16:40:00,2.50434,2.50465,2.50325,2.50342,1004300000.0
2006-09-20 16:45:00,2.50382,2.50574,2.50382,2.50481,883200000.0
2006-09-20 16:50:00,2.50503,2.50549,2.50451,2.50469,674100000.0
2006-09-20 16:55:00,2.50494,2.50552,2.50432,2.50452,921200000.0
2006-09-20 17:00:00,2.50448,2.50564,2.50426,2.50506,999900000.0
2006-09-20 17:05:00,2.50457,2.50504,2.5029,2.50313,910100000.0
2006-09-20 17:10:00,2.50369,2.50413,2.50284,2.50346,650700000.0
2006-09-20 17:15:00,2.50406,2.5042,2.50315,2.50371,762800000.0
2006-09-20 17:20:00,2.50412,2.50466,2.50281,2.50361,632600000.0
2006-09-20 17:25:00,2.50344,2.50401,2.50256,2.50371,723800000.0
2006-09-20 17:30:00,2.50395,2.50426,2.50249,2.50275,1275500000.0
2006-09-20 17:35:00,2.5029,2.50373,2.50253,2.50341,272400000.0
2006-09-20 17:40:00,2.5034,2.5044,2.50087,2.50407,976800000.0
2006-09-20 17:45:00,2.50435,2.50509,2.50345,2.5048,1337900000.0
2006-09-20 17:50:00,2.50497,2.5056,2.50446,2.50513,1152600000.0
2006-09-20 17:55:00,2.50511,2.5054,2.50419,2.50423,485600000.0
2006-09-20 18:00:00,2.50403,2.50533,2.50368,2.50466,965400000.0
2006-09-20 18:05:00,2.50424,2.50491,2.50339,2.50489,935500000.0
2006-09-20 18:10:00,2.505,2.50564,2.50457,2.50511,804800000.0
2006-09-20 18:15:00,2.50552,2.50582,2.50446,2.50481,1114500000.0
2006-09-20 18:20:00,2.5048,2.50485,2.50402,2.50428,587400000.0
2006-09-20 18:25:00,2.50441,2.50461,2.50372,2.50458,700800000.0
2006-09-20 18:30:00,2.50453,2.5047,2.50376,2.50463,617300000.0
2006-09-20 18:35:00,2.50465,2.50551,2.50357,2.50509,868500000.0
2006-09-20 18:40:00,2.50506,2.50571,2.50475,2.50518,1057500000.0
2006-09-20 18:45:00,2.50498,2.50533,2.50431,2.50453,713500000.0
2006-09-20 18:50:00,2.50435,2.50561,2.50399,2.50534,750900000.0
2006-09-20 18:55:00,2.50567,2.5061,2.50529,2.50591,545400000.0
2006-09-20 19:00:00,2.50608,2.50635,2.5054,2.5059,859500000.0
2006-09-20 19:05:00,2.50611,2.50668,2.50583,2.50627,400500000.0
2006-09-20 19:10:00,2.50606,2.50659,2.50559,2.50659,315000000.0
2006-09-20 19:15:00,2.50614,2.50743,2.50569,2.50695,390800000.0
2006-09-20 19:20:00,2.50686,2.50717,2.50573,2.50606,286500000.0
2006-09-20 19:25:00,2.50603,2.50702,2.50527,2.50702,536000000.0
2006-09-20 19:30:00,2.50662,2.50705,2.50607,2.50625,187200000.0
2006-09-20 19:35:00,2.50628,2.5069,2.50579,2.50658,273000000.0
2006-09-20 19:40:00,2.50662,2.50693,2.50563,2.50576,446300000.0
2006-09-20 19:45:00,2.50601,2.50646,2.50477,2.50489,101100000.0
2006-09-20 19:50:00,2.50483,2.50648,2.50476,2.50619,280200000.0
2006-09-20 19:55:00,2.5062,2.50663,2.50508,2.50549,357900000.0
2006-09-20 20:00:00,2.50616,2.50616,2.50397,2.50476,179100000.0
2006-09-20 20:05:00,2.50476,2.5058,2.50408,2.50522,194400000.0
2006-09-20 20:10:00,2.50536,2.50636,2.50186,2.5026,255900000.0
2006-09-20 20:15:00,2.50452,2.50708,2.5042,2.50651,190500000.0
2006-09-20 20:20:00,2.50656,2.50851,2.50642,2.50766,187900000.0
2006-09-20 20:25:00,2.50893,2.50902,2.50696,2.50696,222000000.0
2006-09-20 20:30:00,2.50755,2.50794,2.50604,2.50736,194700000.0
2006-09-20 20:35:00,2.50686,2.50744,2.50568,2.50605,194700000.0
2006-09-20 20:40:00,2.50613,2.50744,2.50595,2.50675,213300000.0
2006-09-20 20:45:00,2.50643,2.5069,2.50534,2.50654,151800000.0
2006-09-20 20:50:00,2.50682,2.50869,2.50667,2.50821,166100000.0
2006-09-20 20:55:00,2.50837,2.50998,2.50819,2.50998,179100000.0
2006-09-20 21:00:00,2.50959,2.51009,2.50892,2.5097,139800000.0
2006-09-20 21:05:00,2.50942,2.51,2.50874,2.50887,175500000.0
2006-09-20 21:10:00,2.50964,2.50988,2.50855,2.50972,116700000.0
2006-09-20 21:15:00,2.50941,2.50997,2.50876,2.50921,159900000.0
2006-09-20 21:20:00,2.50871,2.50919,2.50817,2.50859,228500000.0
2006-09-20 21:25:00,2.50851,2.50978,2.50839,2.50924,276300000.0
2006-09-20 21:30:00,2.50944,2.50989,2.50768,2.50826,205800000.0
2006-09-20 21:35:00,2.50829,2.50922,2.50805,2.50844,159900000.0
2006-09-20 21:40:00,2.50845,2.509,2.50688,2.50709,208700000.0
2006-09-20 21:45:00,2.50724,2.50855,2.50711,2.50822,152100000.0
2006-09-20 21:50:00,2.50829,2.50841,2.50746,2.50811,170000000.0
2006-09-20 21:55:00,2.50803,2.50864,2.50773,2.50785,284700000.0
2006-09-20 22:00:00,2.50842,2.50842,2.50607,2.50623,291000000.0
2006-09-20 22:05:00,2.50735,2.50771,2.50675,2.50742,171300000.0
2006-09-20 22:10:00,2.50742,2.50805,2.50716,2.50777,46500000.0
2006-09-20 22:15:00,2.50761,2.50802,2.50608,2.5068,195000000.0
2006-09-20 22:20:00,2.50655,2.50789,2.50655,2.50764,81900000.0
2006-09-20 22:25:00,2.50729,2.50863,2.5071,2.50863,174900000.0
2006-09-20 22:30:00,2.50886,2.50972,2.50806,2.50831,310100000.0
2006-09-20 22:35:00,2.50834,2.50981,2.50834,2.50937,120300000.0
2006-09-20 22:40:00,2.50906,2.50955,2.5085,2.50906,186600000.0
2006-09-20 22:45:00,2.50901,2.50934,2.50818,2.50857,151800000.0
2006-09-20 22:50:00,2.50851,2.50899,2.50737,2.50839,163800000.0
2006-09-20 22:55:00,2.5085,2.50945,2.50766,2.50854,264300000.0
2006-09-20 23:00:00,2.50733,2.50826,2.50678,2.50678,170700000.0
2006-09-20 23:05:00,2.50774,2.50774,2.50622,2.50651,171000000.0
2006-09-20 23:10:00,2.50663,2.50711,2.506,2.50629,128400000.0
2006-09-20 23:15:00,2.50681,2.50744,2.50568,2.50663,174600000.0
2006-09-20 23:20:00,2.50638,2.50695,2.50595,2.50643,128700000.0
2006-09-20 23:25:00,2.50644,2.50717,2.50579,2.50626,183300000.0
2006-09-20 23:30:00,2.50656,2.50766,2.50488,2.50597,132600000.0
2006-09-20 23:35:00,2.50617,2.50666,2.50529,2.50664,201900000.0
2006-09-20 23:40:00,2.50628,2.50714,2.50567,2.50652,123200000.0
2006-09-20 23:45:00,2.50681,2.50681,2.50522,2.50643,131400000.0
2006-09-20 23:50:00,2.50665,2.50698,2.50596,2.50611,65000000.0
2006-09-20 23:55:00,2.50619,2.50652,2.50541,2.50634,175200000.0
2006-09-21 00:00:00,2.50575,2.50608,2.50459,2.50589,171600000.0
2006-09-21 00:05:00,2.50584,2.50625,2.50392,2.50484,171600000.0
2006-09-21 00:10:00,2.50452,2.50541,2.50383,2.50405,144700000.0
2006-09-21 00:15:00,2.50469,2.50563,2.50434,2.50516,120000000.0
2006-09-21 00:20:00,2.50511,2.50528,2.50366,2.50472,128400000.0
2006-09-21 00:25:00,2.50403,2.50482,2.50295,2.50339,103700000.0
2006-09-21 00:30:00,2.50375,2.50411,2.50311,2.50351,162300000.0
2006-09-21 00:35:00,2.50341,2.50483,2.50282,2.50449,171300000.0
2006-09-21 00:40:00,2.50437,2.50484,2.50343,2.50434,222000000.0
2006-09-21 00:45:00,2.5045,2.50685,2.50437,2.50625,147600000.0
2006-09-21 00:50:00,2.50603,2.50618,2.50466,2.50577,214200000.0
2006-09-21 00:55:00,2.50534,2.50723,2.50492,2.50634,307800000.0
2006-09-21 01:00:00,2.50567,2.50707,2.50534,2.50657,310800000.0
2006-09-21 01:05:00,2.50638,2.50672,2.50581,2.50583,101100000.0
2006-09-21 01:10:00,2.5062,2.50675,2.50549,2.5064,124800000.0
2006-09-21 01:15:00,2.50654,2.50734,2.50595,2.5062,115400000.0
2006-09-21 01:20:00,2.50654,2.50735,2.50646,2.50686,159600000.0
2006-09-21 01:25:00,2.50679,2.50737,2.50627,2.50706,163200000.0
2006-09-21 01:30:00,2.50721,2.50742,2.50595,2.5061,171600000.0
2006-09-21 01:35:00,2.5063,2.50667,2.5055,2.50588,124800000.0
2006-09-21 01:40:00,2.50586,2.50657,2.5058,2.50598,120000000.0
2006-09-21 01:45:00,2.50651,2.50651,2.50469,2.50469,132300000.0
2006-09-21 01:50:00,2.50501,2.50576,2.50366,2.50536,191200000.0
2006-09-21 01:55:00,2.50512,2.5056,2.5047,2.5047,171300000.0
2006-09-21 02:00:00,2.50551,2.50551,2.50339,2.50365,102700000.0
2006-09-21 02:05:00,2.50258,2.50339,2.50257,2.503,89700000.0
2006-09-21 02:10:00,2.50297,2.50374,2.50235,2.50277,163200000.0
2006-09-21 02:15:00,2.50254,2.50343,2.5021,2.5031,147900000.0
2006-09-21 02:20:00,2.50286,2.50314,2.5019,2.50204,140100000.0
2006-09-21 02:25:00,2.50202,2.50271,2.50046,2.50085,163800000.0
2006-09-21 02:30:00,2.50115,2.50141,2.50028,2.50068,163200000.0
2006-09-21 02:35:00,2.50057,2.50146,2.49943,2.49943,159600000.0
2006-09-21 02:40:00,2.49946,2.49957,2.49845,2.49878,159300000.0
2006-09-21 02:45:00,2.49817,2.49931,2.49777,2.49889,144000000.0
2006-09-21 02:50:00,2.49911,2.50003,2.49833,2.49876,152100000.0
2006-09-21 02:55:00,2.49869,2.49919,2.49601,2.49864,152100000.0
2006-09-21 03:00:00,2.4978,2.49899,2.49754,2.49849,156700000.0
2006-09-21 03:05:00,2.49849,2.49876,2.49782,2.49835,172900000.0
2006-09-21 03:10:00,2.49804,2.49911,2.49775,2.49846,170700000.0
2006-09-21 03:15:00,2.49889,2.49933,2.49821,2.49917,163500000.0
2006-09-21 03:20:00,2.49913,2.49978,2.49805,2.49951,147900000.0
2006-09-21 03:25:00,2.4994,2.49996,2.49883,2.49927,156000000.0
2006-09-21 03:30:00,2.49965,2.50113,2.49928,2.50075,136200000.0
2006-09-21 03:35:00,2.50101,2.50226,2.50012,2.50226,140100000.0
2006-09-21 03:40:00,2.50247,2.5034,2.50205,2.50338,141400000.0
2006-09-21 03:45:00,2.50299,2.50337,2.50051,2.50102,151500000.0
2006-09-21 03:50:00,2.5008,2.50114,2.49965,2.5001,174900000.0
2006-09-21 03:55:00,2.50064,2.50145,2.50011,2.50106,151800000.0
2006-09-21 04:00:00,2.50094,2.50164,2.5002,2.5007,145600000.0
2006-09-21 04:05:00,2.50091,2.50111,2.49968,2.50078,136200000.0
2006-09-21 04:10:00,2.50063,2.50101,2.49996,2.50051,114400000.0
2006-09-21 04:15:00,2.49985,2.50042,2.4982,2.49912,155400000.0
2006-09-21 04:20:00,2.49945,2.50025,2.49894,2.49971,116700000.0
2006-09-21 04:25:00,2.49971,2.50057,2.49944,2.50025,163500000.0
2006-09-21 04:30:00,2.49976,2.50085,2.49976,2.50039,85500000.0
2006-09-21 04:35:00,2.50009,2.5011,2.5,2.50059,87100000.0
2006-09-21 04:40:00,2.50148,2.50164,2.50034,2.50132,155100000.0
2006-09-21 04:45:00,2.50117,2.50162,2.49981,2.50151,135900000.0
2006-09-21 04:50:00,2.5009,2.50147,2.50053,2.50126,128700000.0
2006-09-21 04:55:00,2.50099,2.50136,2.5002,2.50048,136500000.0
2006-09-21 05:00:00,2.50018,2.50128,2.50001,2.50076,117700000.0
2006-09-21 05:05:00,2.5009,2.50118,2.50014,2.5005,147300000.0
2006-09-21 05:10:00,2.50064,2.50109,2.4992,2.50004,178500000.0
2006-09-21 05:15:00,2.50017,2.50064,2.49964,2.50013,148200000.0
2006-09-21 05:20:00,2.5002,2.50056,2.49956,2.50007,132300000.0
2006-09-21 05:25:00,2.5007,2.5007,2.49948,2.50001,128400000.0
2006-09-21 05:30:00,2.50006,2.50061,2.49949,2.49985,163200000.0
2006-09-21 05:35:00,2.49985,2.50049,2.49865,2.50049,126800000.0
2006-09-21 05:40:00,2.50086,2.50098,2.50002,2.50032,124800000.0
2006-09-21 05:45:00,2.50011,2.5008,2.49985,2.50027,81600000.0
2006-09-21 05:50:00,2.50038,2.50083,2.49975,2.49986,174900000.0
2006-09-21 05:55:00,2.50025,2.50058,2.49933,2.49998,128100000.0
2006-09-21 06:00:00,2.50014,2.50043,2.49925,2.49948,163500000.0
2006-09-21 06:05:00,2.49943,2.49993,2.4989,2.49937,58500000.0
2006-09-21 06:10:00,2.49948,2.49998,2.49795,2.49795,159600000.0
2006-09-21 06:15:00,2.49818,2.49911,2.49772,2.49831,144300000.0
2006-09-21 06:20:00,2.49748,2.49881,2.49728,2.49807,152100000.0
2006-09-21 06:25:00,2.49764,2.49849,2.49729,2.49744,135900000.0
2006-09-21 06:30:00,2.49727,2.49827,2.4968,2.49785,175200000.0
2006-09-21 06:35:00,2.49799,2.49836,2.4974,2.49836,140100000.0
2006-09-21 06:40:00,2.49825,2.49911,2.49785,2.49835,116700000.0
2006-09-21 06:45:00,2.4982,2.4982,2.49685,2.49768,159900000.0
2006-09-21 06:50:00,2.49723,2.49806,2.49667,2.49754,163500000.0
2006-09-21 06:55:00,2.49766,2.49825,2.49707,2.49825,132600000.0
2006-09-21 07:00:00,2.49801,2.49844,2.49753,2.49794,163200000.0
2006-09-21 07:05:00,2.49817,2.49878,2.49792,2.49865,175200000.0
2006-09-21 07:10:00,2.4982,2.49896,2.49754,2.49893,167100000.0
2006-09-21 07:15:00,2.49892,2.49938,2.49784,2.49809,151800000.0
2006-09-21 07:20:00,2.498,2.49894,2.4976,2.49833,139800000.0
2006-09-21 07:25:00,2.49864,2.49934,2.49548,2.49822,147600000.0
2006-09-21 07:30:00,2.4985,2.4985,2.49704,2.49787,120900000.0
2006-09-21 07:35:00,2.49779,2.49833,2.49687,2.49808,159600000.0
2006-09-21 07:40:00,2.49836,2.50114,2.49789,2.50006,163800000.0
2006-09-21 07:45:00,2.49997,2.50065,2.49898,2.49959,156000000.0
2006-09-21 07:50:00,2.49964,2.50084,2.49909,2.49949,174600000.0
2006-09-21 07:55:00,2.49955,2.50018,2.49898,2.49999,143400000.0
2006-09-21 08:00:00,2.49977,2.50123,2.4993,2.50109,179100000.0
2006-09-21 08:05:00,2.50099,2.50129,2.49992,2.50065,152100000.0
2006-09-21 08:10:00,2.50033,2.50143,2.4974,2.5008,152100000.0
2006-09-21 08:15:00,2.50103,2.50145,2.50007,2.50118,128100000.0
2006-09-21 08:20:00,2.50124,2.50225,2.50097,2.50125,152100000.0
2006-09-21 08:25:00,2.5018,2.50447,2.50162,2.50385,151800000.0
2006-09-21 08:30:00,2.50468,2.50477,2.50197,2.50222,175500000.0
2006-09-21 08:35:00,2.5028,2.50327,2.50144,2.50215,183300000.0
2006-09-21 08:40:00,2.50275,2.50275,2.50132,2.50235,167700000.0
2006-09-21 08:45:00,2.50265,2.50292,2.5011,2.50251,147900000.0
2006-09-21 08:50:00,2.50215,2.50415,2.50215,2.50387,179100000.0
2006-09-21 08:55:00,2.50477,2.50555,2.50269,2.50516,152100000.0
2006-09-21 09:00:00,2.50551,2.5056,2.50434,2.50463,155400000.0
2006-09-21 09:05:00,2.50526,2.50526,2.50316,2.50335,155700000.0
2006-09-21 09:10:00,2.50363,2.50455,2.50328,2.50375,148200000.0
2006-09-21 09:15:00,2.50399,2.50538,2.50349,2.50474,159600000.0
2006-09-21 09:20:00,2.5051,2.5054,2.50242,2.50442,156000000.0
2006-09-21 09:25:00,2.50373,2.50513,2.50335,2.50481,178800000.0
2006-09-21 09:30:00,2.50475,2.50577,2.50447,2.50503,112800000.0
2006-09-21 09:35:00,2.50481,2.50534,2.50418,2.50522,163800000.0
2006-09-21 09:40:00,2.50552,2.50608,2.50465,2.50542,148200000.0
2006-09-21 09:45:00,2.50582,2.50583,2.50472,2.50556,151500000.0
2006-09-21 09:50:00,2.50487,2.50541,2.50327,2.50458,163800000.0
2006-09-21 09:55:00,2.50501,2.50593,2.50469,2.50528,151800000.0
2006-09-21 10:00:00,2.50545,2.50621,2.50453,2.50584,178800000.0
2006-09-21 10:05:00,2.50598,2.50685,2.50561,2.50648,159300000.0
2006-09-21 10:10:00,2.50653,2.50693,2.50559,2.50593,144000000.0
2006-09-21 10:15:00,2.50645,2.50651,2.50514,2.50607,194700000.0
2006-09-21 10:20:00,2.50631,2.50642,2.50507,2.50617,144300000.0
2006-09-21 10:25:00,2.50626,2.50704,2.50574,2.50667,163500000.0
2006-09-21 10:30:00,2.50642,2.50773,2.50605,2.50749,171300000.0
2006-09-21 10:35:00,2.50751,2.50827,2.50662,2.50797,155700000.0
2006-09-21 10:40:00,2.50754,2.50958,2.50724,2.50865,167400000.0
2006-09-21 10:45:00,2.50869,2.50955,2.50839,2.50881,136200000.0
2006-09-21 10:50:00,2.5087,2.50967,2.50841,2.50944,155400000.0
2006-09-21 10:55:00,2.50918,2.51048,2.50699,2.51047,159600000.0
2006-09-21 11:00:00,2.51027,2.51086,2.50876,2.50981,175200000.0
2006-09-21 11:05:00,2.51003,2.5104,2.50931,2.5104,167700000.0
2006-09-21 11:10:00,2.51022,2.51036,2.5096,2.50987,124800000.0
2006-09-21 11:15:00,2.50988,2.51088,2.50973,2.50994,147900000.0
2006-09-21 11:20:00,2.51021,2.51033,2.50935,2.50984,144300000.0
2006-09-21 11:25:00,2.50941,2.51001,2.50882,2.50969,128700000.0
2006-09-21 11:30:00,2.50913,2.51079,2.5087,2.51079,139800000.0
2006-09-21 11:35:00,2.51031,2.51223,2.51,2.51141,159000000.0
2006-09-21 11:40:00,2.51113,2.51201,2.51045,2.51171,124500000.0
2006-09-21 11:45:00,2.51117,2.51152,2.50973,2.51029,170100000.0
2006-09-21 11:50:00,2.51026,2.51186,2.50987,2.51129,152500000.0
2006-09-21 11:55:00,2.5122,2.51311,2.51145,2.51249,163800000.0
2006-09-21 12:00:00,2.51184,2.51323,2.51156,2.5129,175500000.0
2006-09-21 12:05:00,2.51325,2.51334,2.51243,2.51309,152100000.0
2006-09-21 12:10:00,2.51239,2.51305,2.51193,2.51232,85800000.0
2006-09-21 12:15:00,2.51267,2.51283,2.5117,2.51215,120600000.0
2006-09-21 12:20:00,2.51233,2.51237,2.51094,2.51183,159600000.0
2006-09-21 12:25:00,2.51174,2.51223,2.51136,2.51185,159600000.0
2006-09-21 12:30:00,2.51208,2.51319,2.51124,2.51241,190500000.0
2006-09-21 12:35:00,2.51271,2.51386,2.51169,2.51188,140400000.0
2006-09-21 12:40:00,2.51197,2.51234,2.51005,2.5116,151800000.0
2006-09-21 12:45:00,2.51147,2.51367,2.51107,2.51317,147600000.0
2006-09-21 12:50:00,2.51307,2.51354,2.51201,2.51305,170000000.0
2006-09-21 12:55:00,2.51308,2.51347,2.51091,2.51111,155700000.0
2006-09-21 13:00:00,2.51154,2.51258,2.51087,2.51232,198300000.0
2006-09-21 13:05:00,2.51252,2.51465,2.51252,2.51338,147300000.0
2006-09-21 13:10:00,2.5139,2.51426,2.51285,2.51368,171600000.0
2006-09-21 13:15:00,2.5138,2.51417,2.51295,2.51299,152100000.0
2006-09-21 13:20:00,2.51289,2.51419,2.51261,2.51379,151500000.0
2006-09-21 13:25:00,2.51343,2.51393,2.51235,2.51318,147900000.0
2006-09-21 13:30:00,2.51326,2.51458,2.51299,2.51402,260700000.0
2006-09-21 13:35:00,2.51418,2.5149,2.51367,2.5149,435900000.0
2006-09-21 13:40:00,2.51439,2.51573,2.51439,2.51491,573000000.0
2006-09-21 13:45:00,2.51495,2.51495,2.5138,2.51418,668300000.0
2006-09-21 13:50:00,2.5145,2.5145,2.51326,2.51343,754700000.0
2006-09-21 13:55:00,2.51353,2.51446,2.51313,2.51446,568200000.0
2006-09-21 14:00:00,2.51445,2.51495,2.51379,2.51411,540000000.0
2006-09-21 14:05:00,2.51401,2.51401,2.51237,2.51341,657300000.0
2006-09-21 14:10:00,2.51314,2.51371,2.51229,2.51233,451800000.0
2006-09-21 14:15:00,2.51257,2.51358,2.51183,2.5123,649200000.0
2006-09-21 14:20:00,2.51218,2.51287,2.50951,2.50966,611400000.0
2006-09-21 14:25:00,2.50954,2.5098,2.50808,2.50889,751200000.0
2006-09-21 14:30:00,2.50903,2.50983,2.50819,2.50924,1173800000.0
2006-09-21 14:35:00,2.50967,2.50991,2.50785,2.50865,656000000.0
2006-09-21 14:40:00,2.50804,2.50892,2.50723,2.50786,662700000.0
2006-09-21 14:45:00,2.50818,2.50882,2.50765,2.50796,475200000.0
2006-09-21 14:50:00,2.5081,2.51018,2.50771,2.50779,318000000.0
2006-09-21 14:55:00,2.50846,2.50902,2.50742,2.50766,479100000.0
2006-09-21 15:00:00,2.50775,2.50936,2.50754,2.50837,296400000.0
2006-09-21 15:05:00,2.50845,2.50927,2.50797,2.50862,635400000.0
2006-09-21 15:10:00,2.50824,2.5089,2.50738,2.50762,681300000.0
2006-09-21 15:15:00,2.50778,2.50817,2.50702,2.50756,650700000.0
2006-09-21 15:20:00,2.50772,2.50912,2.50743,2.50893,651800000.0
2006-09-21 15:25:00,2.50873,2.51002,2.50652,2.50888,1017500000.0
2006-09-21 15:30:00,2.50789,2.51056,2.50493,2.50889,724500000.0
2006-09-21 15:35:00,2.50964,2.50966,2.50843,2.50867,695100000.0
2006-09-21 15:40:00,2.50841,2.50922,2.50801,2.50874,1025000000.0
2006-09-21 15:45:00,2.50908,2.51092,2.50897,2.51005,864600000.0
2006-09-21 15:50:00,2.51046,2.51105,2.50974,2.51105,823100000.0
2006-09-21 15:55:00,2.51084,2.51084,2.50858,2.50944,891900000.0
2006-09-21 16:00:00,2.50957,2.51172,2.50923,2.51081,1002800000.0
2006-09-21 16:05:00,2.51085,2.5113,2.50827,2.50849,734300000.0
2006-09-21 16:10:00,2.50874,2.5106,2.50865,2.50964,760400000.0
2006-09-21 16:15:00,2.5096,2.5103,2.5088,2.51,963800000.0
2006-09-21 16:20:00,2.51008,2.5105,2.50935,2.51014,1011500000.0
2006-09-21 16:25:00,2.50969,2.51168,2.5095,2.51128,957300000.0
2006-09-21 16:30:00,2.51079,2.51178,2.51063,2.51146,868500000.0
2006-09-21 16:35:00,2.51136,2.51215,2.51099,2.5117,942000000.0
2006-09-21 16:40:00,2.51174,2.51237,2.51101,2.51106,1002400000.0
2006-09-21 16:45:00,2.51095,2.51151,2.50822,2.5092,883800000.0
2006-09-21 16:50:00,2.50901,2.50943,2.50849,2.509,673500000.0
2006-09-21 16:55:00,2.50904,2.50933,2.50746,2.50805,921800000.0
2006-09-21 17:00:00,2.50793,2.50869,2.50757,2.50796,999300000.0
2006-09-21 17:05:00,2.50854,2.5088,2.50673,2.50767,908000000.0
2006-09-21 17:10:00,2.50757,2.50787,2.50643,2.50674,648900000.0
2006-09-21 17:15:00,2.50678,2.50765,2.50653,2.50707,761600000.0
2006-09-21 17:20:00,2.50674,2.50798,2.50633,2.50741,521000000.0
2006-09-21 17:25:00,2.50759,2.50814,2.5067,2.50763,722600000.0
2006-09-21 17:30:00,2.50737,2.50771,2.50624,2.50706,999800000.0
2006-09-21 17:35:00,2.50693,2.50865,2.50633,2.50856,350400000.0
2006-09-21 17:40:00,2.50877,2.50949,2.50575,2.50774,984900000.0
2006-09-21 17:45:00,2.50787,2.50942,2.50766,2.50895,1338300000.0
2006-09-21 17:50:00,2.50841,2.50984,2.50836,2.50971,1150400000.0
2006-09-21 17:55:00,2.50911,2.50957,2.50758,2.50774,522300000.0
2006-09-21 18:00:00,2.50895,2.50963,2.50855,2.50931,964100000.0
2006-09-21 18:05:00,2.50931,2.5096,2.508,2.50814,938100000.0
2006-09-21 18:10:00,2.50805,2.50826,2.50674,2.50818,805800000.0
2006-09-21 18:15:00,2.50864,2.50991,2.5081,2.50827,1113600000.0
2006-09-21 18:20:00,2.50826,2.50894,2.50709,2.50806,1008300000.0
2006-09-21 18:25:00,2.50932,2.51035,2.50834,2.50965,699900000.0
2006-09-21 18:30:00,2.50893,2.50997,2.50858,2.5091,809400000.0
2006-09-21 18:35:00,2.50968,2.51031,2.50865,2.50975,913300000.0
2006-09-21 18:40:00,2.50985,2.51071,2.50967,2.51008,1310300000.0
2006-09-21 18:45:00,2.51002,2.51118,2.5096,2.51034,939000000.0
2006-09-21 18:50:00,2.51015,2.51157,2.51015,2.51095,617900000.0
2006-09-21 18:55:00,2.51077,2.5119,2.51076,2.51137,630200000.0
2006-09-21 19:00:00,2.5117,2.51313,2.51104,2.51274,859800000.0
2006-09-21 19:05:00,2.51245,2.51289,2.51137,2.51189,437900000.0
2006-09-21 19:10:00,2.51171,2.51223,2.51086,2.51157,314100000.0
2006-09-21 19:15:00,2.51146,2.51229,2.51126,2.5119,466800000.0
2006-09-21 19:20:00,2.51211,2.51272,2.51189,2.51237,330600000.0
2006-09-21 19:25:00,2.51252,2.51266,2.51123,2.51151,539900000.0
2006-09-21 19:30:00,2.51136,2.51182,2.51074,2.51136,147600000.0
2006-09-21 19:35:00,2.5109,2.51212,2.51064,2.51212,244800000.0
2006-09-21 19:40:00,2.5119,2.51231,2.5111,2.51181,447300000.0
2006-09-21 19:45:00,2.5117,2.51196,2.51054,2.511,258700000.0
2006-09-21 19:50:00,2.51029,2.51083,2.50984,2.51004,280200000.0
2006-09-21 19:55:00,2.50935,2.51003,2.50885,2.50891,327300000.0
2006-09-21 20:00:00,2.5096,2.51038,2.50876,2.5092,179100000.0
2006-09-21 20:05:00,2.50915,2.50997,2.50859,2.50922,225900000.0
2006-09-21 20:10:00,2.50892,2.50974,2.50808,2.50974,257100000.0
2006-09-21 20:15:00,2.50914,2.5097,2.50877,2.50931,159600000.0
2006-09-21 20:20:00,2.50914,2.50961,2.50836,2.50889,188200000.0
2006-09-21 20:25:00,2.50865,2.50973,2.50828,2.50949,136500000.0
2006-09-21 20:30:00,2.5093,2.51047,2.50907,2.50949,167400000.0
2006-09-21 20:35:00,2.50934,2.51029,2.50905,2.50945,194400000.0
2006-09-21 20:40:00,2.51011,2.51151,2.50993,2.51135,213900000.0
2006-09-21 20:45:00,2.511,2.5114,2.51047,2.51107,125800000.0
2006-09-21 20:50:00,2.51105,2.51195,2.51078,2.5115,163200000.0
2006-09-21 20:55:00,2.51197,2.51197,2.51063,2.51092,178800000.0
2006-09-21 21:00:00,2.51097,2.51166,2.51075,2.51148,143700000.0
2006-09-21 21:05:00,2.51108,2.51216,2.51065,2.51154,175200000.0
2006-09-21 21:10:00,2.51171,2.51173,2.51048,2.5105,144000000.0
2006-09-21 21:15:00,2.51065,2.51171,2.51003,2.51139,159900000.0
2006-09-21 21:20:00,2.51076,2.5114,2.50957,2.50961,325100000.0
2006-09-21 21:25:00,2.5099,2.51034,2.50907,2.50962,274700000.0
2006-09-21 21:30:00,2.50992,2.51176,2.50969,2.5113,211900000.0
2006-09-21 21:35:00,2.51133,2.51188,2.51091,2.51183,120900000.0
2006-09-21 21:40:00,2.51177,2.5123,2.51093,2.5116,235000000.0
2006-09-21 21:45:00,2.5118,2.5121,2.51069,2.51152,120600000.0
2006-09-21 21:50:00,2.51125,2.51165,2.51061,2.51082,144000000.0
2006-09-21 21:55:00,2.51077,2.51173,2.51041,2.51133,277900000.0
2006-09-21 22:00:00,2.51133,2.51229,2.5111,2.51176,291300000.0
2006-09-21 22:05:00,2.51139,2.51235,2.51119,2.51136,132300000.0
2006-09-21 22:10:00,2.5115,2.51233,2.51113,2.51197,136500000.0
2006-09-21 22:15:00,2.51196,2.51282,2.5115,2.51234,194700000.0
2006-09-21 22:20:00,2.51148,2.51228,2.51111,2.51174,101400000.0
2006-09-21 22:25:00,2.51204,2.51205,2.51056,2.51183,171000000.0
2006-09-21 22:30:00,2.51116,2.51168,2.51044,2.51125,315700000.0
2006-09-21 22:35:00,2.51103,2.51173,2.51074,2.51131,148200000.0
2006-09-21 22:40:00,2.51132,2.51168,2.51089,2.5115,89700000.0
2006-09-21 22:45:00,2.51099,2.51145,2.51028,2.51094,152100000.0
2006-09-21 22:50:00,2.51104,2.51137,2.51036,2.51114,66000000.0
2006-09-21 22:55:00,2.51044,2.51125,2.50985,2.51016,191100000.0
2006-09-21 23:00:00,2.51049,2.51099,2.50957,2.51099,171300000.0
2006-09-21 23:05:00,2.51065,2.51115,2.51,2.51069,132000000.0
2006-09-21 23:10:00,2.51086,2.51182,2.51008,2.51104,155700000.0
2006-09-21 23:15:00,2.51136,2.51179,2.51064,2.51109,124800000.0
2006-09-21 23:20:00,2.51157,2.51194,2.51109,2.51159,156000000.0
2006-09-21 23:25:00,2.51162,2.51185,2.51059,2.51133,183000000.0
2006-09-21 23:30:00,2.51159,2.51231,2.51119,2.5116,170300000.0
2006-09-21 23:35:00,2.51175,2.51186,2.51085,2.51127,132000000.0
2006-09-21 23:40:00,2.51194,2.51194,2.51093,2.5113,50700000.0
2006-09-21 23:45:00,2.51098,2.51157,2.50964,2.51072,54600000.0
2006-09-21 23:50:00,2.51087,2.51094,2.50965,2.51042,125500000.0
2006-09-21 23:55:00,2.51094,2.51198,2.50975,2.51082,241200000.0
2006-09-22 00:00:00,2.51196,2.51204,2.51036,2.51169,140400000.0
2006-09-22 00:05:00,2.51143,2.512,2.51062,2.51153,143400000.0
2006-09-22 00:10:00,2.51121,2.51168,2.51064,2.51142,93300000.0
2006-09-22 00:15:00,2.51105,2.51162,2.50971,2.51021,113100000.0
2006-09-22 00:20:00,2.51036,2.51074,2.51026,2.51074,16900000.0
2006-09-22 00:25:00,2.51033,2.51092,2.50977,2.50977,93300000.0
2006-09-22 00:30:00,2.51029,2.51067,2.50941,2.50941,66300000.0
2006-09-22 00:35:00,2.50995,2.51031,2.50949,2.50997,105000000.0
2006-09-22 00:40:00,2.51001,2.51066,2.50957,2.51026,221100000.0
2006-09-22 00:45:00,2.51075,2.51123,2.50999,2.5106,174900000.0
2006-09-22 00:50:00,2.51082,2.5114,2.50985,2.5111,186900000.0
2006-09-22 00:55:00,2.51114,2.51177,2.51035,2.5115,307500000.0
2006-09-22 01:00:00,2.5115,2.51198,2.51061,2.51135,350700000.0
2006-09-22 01:05:00,2.51155,2.51155,2.50986,2.51057,163800000.0
2006-09-22 01:10:00,2.51041,2.51175,2.50782,2.50782,136200000.0
2006-09-22 01:15:00,2.51178,2.51229,2.5111,2.51197,120900000.0
2006-09-22 01:20:00,2.51169,2.51284,2.51116,2.51252,128100000.0
2006-09-22 01:25:00,2.51282,2.51285,2.51213,2.51226,78000000.0
2006-09-22 01:30:00,2.51223,2.51229,2.51141,2.51167,136200000.0
2006-09-22 01:35:00,2.51132,2.51188,2.51049,2.511,85200000.0
2006-09-22 01:40:00,2.51129,2.51199,2.51102,2.5116,162600000.0
2006-09-22 01:45:00,2.51208,2.51252,2.5114,2.51216,131700000.0
2006-09-22 01:50:00,2.51225,2.51302,2.51177,2.51286,198600000.0
2006-09-22 01:55:00,2.51278,2.51314,2.51184,2.51222,198300000.0
2006-09-22 02:00:00,2.5124,2.51356,2.51201,2.51356,135200000.0
2006-09-22 02:05:00,2.51309,2.51511,2.51288,2.51479,159600000.0
2006-09-22 02:10:00,2.51506,2.51577,2.51477,2.51574,166100000.0
2006-09-22 02:15:00,2.51516,2.51566,2.51415,2.51459,147900000.0
2006-09-22 02:20:00,2.515,2.51512,2.51262,2.51311,139100000.0
2006-09-22 02:25:00,2.5124,2.51337,2.51199,2.51306,124500000.0
2006-09-22 02:30:00,2.51313,2.51325,2.51224,2.51265,163200000.0
2006-09-22 02:35:00,2.51242,2.51327,2.51233,2.5129,159600000.0
2006-09-22 02:40:00,2.51333,2.51428,2.51285,2.5136,159600000.0
2006-09-22 02:45:00,2.51312,2.51433,2.5129,2.51377,144300000.0
2006-09-22 02:50:00,2.51378,2.5141,2.51317,2.51339,151800000.0
2006-09-22 02:55:00,2.51363,2.51431,2.51134,2.51355,151500000.0
2006-09-22 03:00:00,2.51338,2.51439,2.51315,2.51412,148200000.0
2006-09-22 03:05:00,2.51384,2.51463,2.51344,2.51399,159300000.0
2006-09-22 03:10:00,2.51416,2.51474,2.51387,2.51436,171600000.0
2006-09-22 03:15:00,2.51398,2.51482,2.51398,2.51473,120900000.0
2006-09-22 03:20:00,2.51439,2.51469,2.51378,2.51413,81300000.0
2006-09-22 03:25:00,2.51412,2.5152,2.51368,2.5147,155700000.0
2006-09-22 03:30:00,2.51502,2.51511,2.51352,2.51381,97500000.0
2006-09-22 03:35:00,2.51365,2.51402,2.51303,2.51362,109200000.0
2006-09-22 03:40:00,2.51375,2.5144,2.51354,2.5144,114100000.0
2006-09-22 03:45:00,2.51375,2.51534,2.51375,2.51508,151800000.0
2006-09-22 03:50:00,2.51461,2.51534,2.51406,2.51453,165100000.0
2006-09-22 03:55:00,2.51488,2.51508,2.51374,2.51466,85500000.0
2006-09-22 04:00:00,2.51473,2.51607,2.51473,2.5154,119300000.0
2006-09-22 04:05:00,2.51519,2.51551,2.51251,2.51516,163500000.0
2006-09-22 04:10:00,2.51492,2.5154,2.51449,2.5147,111500000.0
2006-09-22 04:15:00,2.51482,2.51565,2.51293,2.51539,155700000.0
2006-09-22 04:20:00,2.51532,2.51535,2.51455,2.5148,58500000.0
2006-09-22 04:25:00,2.51537,2.51553,2.51485,2.51488,120600000.0
2006-09-22 04:30:00,2.51527,2.51531,2.5145,2.51492,97500000.0
2006-09-22 04:35:00,2.51483,2.51529,2.51437,2.51516,89700000.0
2006-09-22 04:40:00,2.51496,2.51546,2.51463,2.51465,166100000.0
2006-09-22 04:45:00,2.51501,2.51521,2.51424,2.51439,124200000.0
2006-09-22 04:50:00,2.51487,2.51569,2.51428,2.51569,116700000.0
2006-09-22 04:55:00,2.51542,2.51694,2.51487,2.51632,175500000.0
2006-09-22 05:00:00,2.51592,2.51665,2.51541,2.51576,142700000.0
2006-09-22 05:05:00,2.51607,2.51633,2.51507,2.51529,112800000.0
2006-09-22 05:10:00,2.51498,2.51588,2.51433,2.51548,178800000.0
2006-09-22 05:15:00,2.51513,2.51618,2.5151,2.51515,120900000.0
2006-09-22 05:20:00,2.51532,2.51569,2.51462,2.51496,85800000.0
2006-09-22 05:25:00,2.51483,2.51605,2.5147,2.51558,128100000.0
2006-09-22 05:30:00,2.51595,2.51595,2.51479,2.51514,132300000.0
2006-09-22 05:35:00,2.51468,2.51548,2.51384,2.5149,62100000.0
2006-09-22 05:40:00,2.51468,2.51545,2.51442,2.51508,100800000.0
2006-09-22 05:45:00,2.51511,2.51548,2.51473,2.51511,81900000.0
2006-09-22 05:50:00,2.51493,2.51573,2.51471,2.51535,136200000.0
2006-09-22 05:55:00,2.51513,2.51541,2.51424,2.5145,132300000.0
2006-09-22 06:00:00,2.5149,2.51516,2.51431,2.51492,57600000.0
2006-09-22 06:05:00,2.51463,2.51527,2.51109,2.51405,170400000.0
2006-09-22 06:10:00,2.51356,2.51466,2.51356,2.5143,85500000.0
2006-09-22 06:15:00,2.51386,2.51489,2.51377,2.51468,54600000.0
2006-09-22 06:20:00,2.5143,2.51506,2.5139,2.51501,124800000.0
2006-09-22 06:25:00,2.51422,2.51507,2.51413,2.51443,121900000.0
2006-09-22 06:30:00,2.51476,2.51532,2.51429,2.51512,175500000.0
2006-09-22 06:35:00,2.51509,2.51509,2.51407,2.5147,107600000.0
2006-09-22 06:40:00,2.51495,2.5151,2.51385,2.51437,117000000.0
2006-09-22 06:45:00,2.51435,2.51476,2.51393,2.51466,128700000.0
2006-09-22 06:50:00,2.51456,2.51488,2.51363,2.51417,132600000.0
2006-09-22 06:55:00,2.51393,2.51432,2.51339,2.514,136200000.0
2006-09-22 07:00:00,2.51386,2.51386,2.51271,2.51296,128700000.0
2006-09-22 07:05:00,2.51273,2.51343,2.51253,2.51286,174300000.0
2006-09-22 07:10:00,2.51261,2.51349,2.51208,2.51309,135900000.0
2006-09-22 07:15:00,2.51315,2.51373,2.51275,2.51313,141800000.0
2006-09-22 07:20:00,2.5128,2.51407,2.51234,2.51396,136500000.0
2006-09-22 07:25:00,2.51376,2.5151,2.51119,2.51405,147900000.0
2006-09-22 07:30:00,2.5137,2.51431,2.51326,2.51359,91000000.0
2006-09-22 07:35:00,2.51396,2.51475,2.5135,2.51419,159600000.0
2006-09-22 07:40:00,2.51393,2.51551,2.51334,2.51426,161900000.0
2006-09-22 07:45:00,2.51442,2.51548,2.514,2.51459,156000000.0
2006-09-22 07:50:00,2.51489,2.51528,2.51382,2.51414,175200000.0
2006-09-22 07:55:00,2.51462,2.51551,2.5139,2.51506,117000000.0
2006-09-22 08:00:00,2.51481,2.51602,2.51408,2.5153,179400000.0
2006-09-22 08:05:00,2.51496,2.51552,2.51469,2.51525,152100000.0
2006-09-22 08:10:00,2.51559,2.51661,2.51236,2.51574,151800000.0
2006-09-22 08:15:00,2.51628,2.51661,2.5153,2.51585,159900000.0
2006-09-22 08:20:00,2.51567,2.51668,2.51542,2.51645,151200000.0
2006-09-22 08:25:00,2.51632,2.51822,2.51602,2.51758,151200000.0
2006-09-22 08:30:00,2.51795,2.5189,2.51755,2.51837,175200000.0
2006-09-22 08:35:00,2.51865,2.51914,2.51787,2.51868,183300000.0
2006-09-22 08:40:00,2.51878,2.51964,2.51745,2.51784,167400000.0
2006-09-22 08:45:00,2.51775,2.51847,2.51726,2.51826,158600000.0
2006-09-22 08:50:00,2.51767,2.51832,2.51689,2.51784,179400000.0
2006-09-22 08:55:00,2.518,2.51864,2.51584,2.5182,152100000.0
2006-09-22 09:00:00,2.51778,2.51911,2.51771,2.51911,155100000.0
2006-09-22 09:05:00,2.51864,2.51894,2.51645,2.51708,156000000.0
2006-09-22 09:10:00,2.51737,2.51793,2.51621,2.5171,147900000.0
2006-09-22 09:15:00,2.51673,2.51851,2.51649,2.51851,159600000.0
2006-09-22 09:20:00,2.51762,2.51849,2.51698,2.51846,155700000.0
2006-09-22 09:25:00,2.51739,2.51886,2.51739,2.51825,179100000.0
2006-09-22 09:30:00,2.51776,2.51854,2.51731,2.51827,140400000.0
2006-09-22 09:35:00,2.51814,2.51864,2.51652,2.51739,163800000.0
2006-09-22 09:40:00,2.51737,2.51825,2.51629,2.51673,147900000.0
2006-09-22 09:45:00,2.51658,2.5173,2.51639,2.51694,152100000.0
2006-09-22 09:50:00,2.51722,2.51757,2.51538,2.51705,163200000.0
2006-09-22 09:55:00,2.51658,2.51756,2.5161,2.51702,151200000.0
2006-09-22 10:00:00,2.51711,2.5174,2.51612,2.5174,178200000.0
2006-09-22 10:05:00,2.51714,2.51743,2.51612,2.51694,128400000.0
2006-09-22 10:10:00,2.51699,2.51736,2.51593,2.51736,143700000.0
2006-09-22 10:15:00,2.51735,2.51854,2.51697,2.51795,194700000.0
2006-09-22 10:20:00,2.51825,2.51951,2.51647,2.51896,171300000.0
2006-09-22 10:25:00,2.51852,2.52092,2.51849,2.52068,163500000.0
2006-09-22 10:30:00,2.52047,2.52322,2.52047,2.5214,171600000.0
2006-09-22 10:35:00,2.52166,2.52211,2.52106,2.52164,124500000.0
2006-09-22 10:40:00,2.52143,2.52187,2.52063,2.52147,166500000.0
2006-09-22 10:45:00,2.52139,2.52234,2.52098,2.52175,179400000.0
2006-09-22 10:50:00,2.52143,2.52232,2.52104,2.52161,155700000.0
2006-09-22 10:55:00,2.52142,2.52241,2.51935,2.52193,159900000.0
2006-09-22 11:00:00,2.52201,2.52304,2.52151,2.52242,144000000.0
2006-09-22 11:05:00,2.5225,2.52521,2.5225,2.52478,167100000.0
2006-09-22 11:10:00,2.52536,2.52572,2.52408,2.52416,163500000.0
2006-09-22 11:15:00,2.52391,2.52446,2.52316,2.5234,147900000.0
2006-09-22 11:20:00,2.52318,2.52381,2.52278,2.52322,144000000.0
2006-09-22 11:25:00,2.52311,2.52374,2.52271,2.52307,159600000.0
2006-09-22 11:30:00,2.52378,2.52482,2.52315,2.52458,175200000.0
2006-09-22 11:35:00,2.52442,2.5266,2.52376,2.52554,159300000.0
2006-09-22 11:40:00,2.52546,2.52583,2.52376,2.52526,155400000.0
2006-09-22 11:45:00,2.52525,2.5256,2.52413,2.5256,171000000.0
2006-09-22 11:50:00,2.52555,2.5263,2.52484,2.52586,147600000.0
2006-09-22 11:55:00,2.52555,2.52622,2.52465,2.52612,163800000.0
2006-09-22 12:00:00,2.52574,2.52613,2.52404,2.52427,174600000.0
2006-09-22 12:05:00,2.52462,2.52567,2.52431,2.52523,152100000.0
2006-09-22 12:10:00,2.52477,2.52541,2.52417,2.52502,152100000.0
2006-09-22 12:15:00,2.52444,2.52499,2.52251,2.52308,148200000.0
2006-09-22 12:20:00,2.52336,2.52394,2.52201,2.52254,159600000.0
2006-09-22 12:25:00,2.52191,2.52278,2.52067,2.52079,120900000.0
2006-09-22 12:30:00,2.52145,2.52227,2.52064,2.52157,148200000.0
2006-09-22 12:35:00,2.52227,2.52284,2.52101,2.52188,139800000.0
2006-09-22 12:40:00,2.52147,2.5227,2.52121,2.52218,151200000.0
2006-09-22 12:45:00,2.52235,2.52291,2.52211,2.52264,54600000.0
2006-09-22 12:50:00,2.52289,2.52327,2.5221,2.52291,170700000.0
2006-09-22 12:55:00,2.52269,2.52345,2.52174,2.52345,155700000.0
2006-09-22 13:00:00,2.52335,2.52386,2.52191,2.52208,198300000.0
2006-09-22 13:05:00,2.52193,2.52396,2.52153,2.52313,179100000.0
2006-09-22 13:10:00,2.52319,2.52471,2.523,2.52376,171300000.0
2006-09-22 13:15:00,2.52383,2.52431,2.52311,2.52334,144000000.0
2006-09-22 13:20:00,2.52332,2.52332,2.52179,2.5228,124500000.0
2006-09-22 13:25:00,2.52271,2.52321,2.52173,2.52261,144000000.0
2006-09-22 13:30:00,2.52255,2.5235,2.52215,2.52317,319200000.0
2006-09-22 13:35:00,2.52264,2.523,2.52178,2.52218,436200000.0
2006-09-22 13:40:00,2.52216,2.52376,2.52203,2.52372,572700000.0
2006-09-22 13:45:00,2.52292,2.52359,2.52222,2.52302,670200000.0
2006-09-22 13:50:00,2.52284,2.52329,2.52162,2.52178,756000000.0
2006-09-22 13:55:00,2.52215,2.52452,2.52201,2.52428,567600000.0
2006-09-22 14:00:00,2.52426,2.52517,2.52385,2.52454,540200000.0
2006-09-22 14:05:00,2.52461,2.52473,2.52381,2.52461,658200000.0
2006-09-22 14:10:00,2.52406,2.52573,2.52351,2.52451,451800000.0
2006-09-22 14:15:00,2.5247,2.5258,2.52433,2.52459,649200000.0
2006-09-22 14:20:00,2.52517,2.52571,2.52396,2.52429,611100000.0
2006-09-22 14:25:00,2.52401,2.52465,2.52338,2.52359,805800000.0
2006-09-22 14:30:00,2.52337,2.52472,2.52299,2.52438,1174100000.0
2006-09-22 14:35:00,2.5238,2.52567,2.5238,2.52529,656600000.0
2006-09-22 14:40:00,2.52493,2.52623,2.52458,2.52549,618600000.0
2006-09-22 14:45:00,2.52558,2.52662,2.5254,2.52596,475500000.0
2006-09-22 14:50:00,2.52527,2.52694,2.52527,2.52664,326000000.0
2006-09-22 14:55:00,2.52664,2.52682,2.52484,2.52509,478500000.0
2006-09-22 15:00:00,2.52464,2.52593,2.52453,2.52548,330900000.0
2006-09-22 15:05:00,2.52566,2.52652,2.52523,2.52564,634100000.0
2006-09-22 15:10:00,2.52605,2.52756,2.5258,2.52649,680400000.0
2006-09-22 15:15:00,2.52608,2.52657,2.52515,2.52536,649400000.0
2006-09-22 15:20:00,2.5252,2.52582,2.5247,2.52495,654900000.0
2006-09-22 15:25:00,2.52572,2.52771,2.52434,2.52613,1017500000.0
2006-09-22 15:30:00,2.52236,2.52719,2.52236,2.52674,724200000.0
2006-09-22 15:35:00,2.52696,2.52769,2.52656,2.52683,696900000.0
2006-09-22 15:40:00,2.52725,2.52808,2.52685,2.52755,1025900000.0
2006-09-22 15:45:00,2.5276,2.52913,2.52717,2.5284,868600000.0
2006-09-22 15:50:00,2.52848,2.52928,2.52812,2.52881,825900000.0
2006-09-22 15:55:00,2.52906,2.531,2.52882,2.52956,889000000.0
2006-09-22 16:00:00,2.52965,2.53047,2.52847,2.52864,1003800000.0
2006-09-22 16:05:00,2.52854,2.53058,2.52854,2.53018,735900000.0
2006-09-22 16:10:00,2.53063,2.53063,2.52932,2.53017,759800000.0
2006-09-22 16:15:00,2.53016,2.53534,2.53016,2.53354,966000000.0
2006-09-22 16:20:00,2.53348,2.53413,2.5331,2.53328,1010600000.0
2006-09-22 16:25:00,2.53318,2.53421,2.5326,2.5337,955100000.0
2006-09-22 16:30:00,2.53354,2.53372,2.53134,2.53188,868800000.0
2006-09-22 16:35:00,2.53199,2.53292,2.53166,2.53178,940600000.0
2006-09-22 16:40:00,2.53188,2.53237,2.53091,2.53183,1003400000.0
2006-09-22 16:45:00,2.53199,2.53367,2.53168,2.53313,882300000.0
2006-09-22 16:50:00,2.53279,2.53329,2.53201,2.53325,672800000.0
2006-09-22 16:55:00,2.53313,2.53345,2.5299,2.5304,920800000.0
2006-09-22 17:00:00,2.5306,2.53207,2.53029,2.53166,1003700000.0
2006-09-22 17:05:00,2.53188,2.5325,2.53147,2.53175,912000000.0
2006-09-22 17:10:00,2.53233,2.53258,2.53115,2.53178,649100000.0
2006-09-22 17:15:00,2.53169,2.53285,2.53148,2.53248,762000000.0
2006-09-22 17:20:00,2.53192,2.53362,2.53187,2.53287,634500000.0
2006-09-22 17:25:00,2.53336,2.53336,2.53163,2.53238,722300000.0
2006-09-22 17:30:00,2.53227,2.53273,2.53017,2.53035,1275900000.0
2006-09-22 17:35:00,2.53075,2.53093,2.52953,2.52974,350100000.0
2006-09-22 17:40:00,2.52964,2.53015,2.52584,2.52891,977400000.0
2006-09-22 17:45:00,2.52876,2.53076,2.52858,2.53015,1337200000.0
2006-09-22 17:50:00,2.52973,2.53066,2.52952,2.53035,1151600000.0
2006-09-22 17:55:00,2.53023,2.53075,2.52963,2.52999,522000000.0
2006-09-22 18:00:00,2.52993,2.53029,2.52954,2.52954,963200000.0
2006-09-22 18:05:00,2.53012,2.53031,2.5293,2.52952,564900000.0
2006-09-22 18:10:00,2.52968,2.53189,2.52948,2.53075,804900000.0
2006-09-22 18:15:00,2.53101,2.53164,2.53071,2.53114,1111100000.0
2006-09-22 18:20:00,2.53082,2.53107,2.52974,2.52995,1005100000.0
2006-09-22 18:25:00,2.52995,2.53145,2.52979,2.53037,698300000.0
2006-09-22 18:30:00,2.53061,2.53136,2.53017,2.53073,779100000.0
2006-09-22 18:35:00,2.53042,2.53086,2.52906,2.53004,899700000.0
2006-09-22 18:40:00,2.5302,2.53101,2.52984,2.53027,1310700000.0
2006-09-22 18:45:00,2.52952,2.53016,2.52923,2.5297,681300000.0
2006-09-22 18:50:00,2.52894,2.52955,2.52816,2.52883,749300000.0
2006-09-22 18:55:00,2.52903,2.52974,2.52652,2.52655,629700000.0
2006-09-22 19:00:00,2.52626,2.52886,2.52603,2.52886,856300000.0
2006-09-22 19:05:00,2.52866,2.52936,2.52803,2.52904,438900000.0
2006-09-22 19:10:00,2.52893,2.5296,2.52845,2.52914,74100000.0
2006-09-22 19:15:00,2.52936,2.53038,2.52921,2.53004,393900000.0
2006-09-22 19:20:00,2.52983,2.53123,2.52979,2.53103,303900000.0
2006-09-22 19:25:00,2.53103,2.5315,2.53045,2.5311,535000000.0
2006-09-22 19:30:00,2.53065,2.53159,2.5304,2.53126,186600000.0
2006-09-22 19:35:00,2.53128,2.53196,2.53096,2.5315,245100000.0
2006-09-22 19:40:00,2.53157,2.53294,2.53097,2.5324,358200000.0
2006-09-22 19:45:00,2.53229,2.53271,2.5319,2.53242,105300000.0
2006-09-22 19:50:00,2.53233,2.53291,2.53186,2.5323,241500000.0
2006-09-22 19:55:00,2.53188,2.53241,2.53161,2.532,155700000.0
2006-09-22 20:00:00,2.5323,2.53316,2.53199,2.53287,140100000.0
2006-09-22 20:05:00,2.53308,2.53364,2.53231,2.53277,226200000.0
2006-09-22 20:10:00,2.53334,2.53345,2.53199,2.53282,257100000.0
2006-09-22 20:15:00,2.53241,2.53273,2.53157,2.53185,190500000.0
2006-09-22 20:20:00,2.53237,2.53237,2.53094,2.53134,193700000.0
2006-09-22 20:25:00,2.53043,2.53202,2.53043,2.53199,222300000.0
2006-09-22 20:30:00,2.53189,2.53358,2.53183,2.53308,195000000.0
2006-09-22 20:35:00,2.53322,2.53322,2.53151,2.53171,152100000.0
2006-09-22 20:40:00,2.53239,2.53246,2.5312,2.53152,213600000.0
2006-09-22 20:45:00,2.53122,2.53471,2.53118,2.53407,150200000.0
2006-09-22 20:50:00,2.53376,2.53426,2.53209,2.53231,159600000.0
2006-09-22 20:55:00,2.5319,2.53393,2.53134,2.53338,179100000.0
2006-09-22 21:00:00,2.53303,2.53382,2.53258,2.53269,163200000.0
2006-09-22 21:05:00,2.53245,2.53311,2.5321,2.53239,147600000.0
2006-09-22 21:10:00,2.5323,2.53274,2.53177,2.53247,112800000.0
2006-09-22 21:15:00,2.53215,2.53256,2.53198,2.5325,31200000.0
2006-09-22 21:20:00,2.53208,2.53251,2.53173,2.53173,229500000.0
2006-09-22 21:25:00,2.53187,2.53187,2.53029,2.53144,213600000.0
2006-09-22 21:30:00,2.53115,2.53205,2.53078,2.53158,85500000.0
2006-09-22 21:35:00,2.53172,2.53172,2.53067,2.53104,89700000.0
2006-09-22 21:40:00,2.5312,2.53131,2.53019,2.53071,175500000.0
2006-09-22 21:45:00,2.53097,2.53136,2.53039,2.53136,147900000.0
2006-09-22 21:50:00,2.531,2.53136,2.53,2.53045,112200000.0
2006-09-22 21:55:00,2.53057,2.53189,2.5301,2.53169,273000000.0
2006-09-22 22:00:00,2.53129,2.53192,2.53032,2.53113,260100000.0
2006-09-22 22:05:00,2.53092,2.53151,2.53067,2.53151,38700000.0
2006-09-22 22:10:00,2.53111,2.53168,2.53082,2.53137,94600000.0
2006-09-22 22:15:00,2.53124,2.53214,2.53089,2.53146,195000000.0
2006-09-22 22:20:00,2.5313,2.53209,2.5311,2.53151,85800000.0
2006-09-22 22:25:00,2.53114,2.53205,2.53095,2.53185,89700000.0
2006-09-22 22:30:00,2.53173,2.53235,2.53127,2.53207,314600000.0
2006-09-22 22:35:00,2.53148,2.53361,2.53133,2.53296,120300000.0
2006-09-22 22:40:00,2.53296,2.53302,2.53155,2.53236,186300000.0
2006-09-22 22:45:00,2.53245,2.53326,2.5316,2.53182,152100000.0
2006-09-22 22:50:00,2.53181,2.53185,2.53026,2.53117,163200000.0
2006-09-22 22:55:00,2.53124,2.53218,2.53049,2.53132,264900000.0
2006-09-24 23:05:00,2.53109,2.53169,2.5305,2.53139,74100000.0
2006-09-24 23:10:00,2.53129,2.53159,2.53064,2.5314,81600000.0
2006-09-24 23:15:00,2.53107,2.5317,2.53077,2.53104,120600000.0
2006-09-24 23:20:00,2.53121,2.53155,2.53006,2.53077,155700000.0
2006-09-24 23:25:00,2.52983,2.5305,2.5271,2.52721,183000000.0
2006-09-24 23:30:00,2.52735,2.52895,2.52735,2.52834,163500000.0
2006-09-24 23:35:00,2.52855,2.52891,2.52788,2.52837,132300000.0
2006-09-24 23:40:00,2.52906,2.52906,2.52762,2.52784,77400000.0
2006-09-24 23:45:00,2.52777,2.52806,2.527,2.52725,101400000.0
2006-09-24 23:50:00,2.52708,2.52818,2.52662,2.52816,103700000.0
2006-09-24 23:55:00,2.52784,2.52906,2.52711,2.52906,240900000.0
2006-09-25 00:00:00,2.52921,2.52984,2.52891,2.52919,101400000.0
2006-09-25 00:05:00,2.52932,2.52996,2.52821,2.52821,74100000.0
2006-09-25 00:10:00,2.52929,2.52942,2.52817,2.52911,101400000.0
2006-09-25 00:15:00,2.52888,2.52924,2.52866,2.52899,66300000.0
2006-09-25 00:20:00,2.52904,2.52965,2.52848,2.52942,55900000.0
2006-09-25 00:25:00,2.5295,2.52961,2.52834,2.52834,54600000.0
2006-09-25 00:30:00,2.52886,2.52995,2.52886,2.52953,163800000.0
2006-09-25 00:35:00,2.52945,2.53045,2.52904,2.52968,136500000.0
2006-09-25 00:40:00,2.53028,2.53075,2.52992,2.53044,112800000.0
2006-09-25 00:45:00,2.53045,2.53108,2.53008,2.53098,73500000.0
2006-09-25 00:50:00,2.53098,2.53112,2.53023,2.53045,58500000.0
2006-09-25 00:55:00,2.53083,2.53104,2.52963,2.53072,89700000.0
2006-09-25 01:00:00,2.53131,2.53203,2.53093,2.53141,272400000.0
2006-09-25 01:05:00,2.53163,2.53226,2.53146,2.5319,93300000.0
2006-09-25 01:10:00,2.53144,2.53356,2.53055,2.53209,167100000.0
2006-09-25 01:15:00,2.5324,2.53293,2.53196,2.53252,116400000.0
2006-09-25 01:20:00,2.53245,2.53294,2.53161,2.53257,128700000.0
2006-09-25 01:25:00,2.53218,2.5333,2.5315,2.53288,137600000.0
2006-09-25 01:30:00,2.53296,2.53329,2.53243,2.53298,202500000.0
2006-09-25 01:35:00,2.53298,2.5348,2.53269,2.53443,150200000.0
2006-09-25 01:40:00,2.53463,2.53624,2.53462,2.53573,163500000.0
2006-09-25 01:45:00,2.53569,2.53629,2.53462,2.53535,105000000.0
2006-09-25 01:50:00,2.53544,2.5363,2.53496,2.53568,105000000.0
2006-09-25 01:55:00,2.53595,2.5364,2.53512,2.53528,158300000.0
2006-09-25 02:00:00,2.53559,2.53666,2.53497,2.53556,142700000.0
2006-09-25 02:05:00,2.5356,2.53601,2.53357,2.53376,159600000.0
2006-09-25 02:10:00,2.53378,2.53479,2.53354,2.53421,132600000.0
2006-09-25 02:15:00,2.53433,2.53439,2.53312,2.53371,120300000.0
2006-09-25 02:20:00,2.53335,2.534,2.533,2.53354,74100000.0
2006-09-25 02:25:00,2.53351,2.53405,2.53302,2.53375,101100000.0
2006-09-25 02:30:00,2.53356,2.53409,2.53337,2.53357,62100000.0
2006-09-25 02:35:00,2.53327,2.53392,2.53284,2.53356,128400000.0
2006-09-25 02:40:00,2.53399,2.5352,2.53351,2.53488,117000000.0
2006-09-25 02:45:00,2.53517,2.53558,2.53478,2.53528,89400000.0
2006-09-25 02:50:00,2.5352,2.53551,2.53331,2.53331,152100000.0
2006-09-25 02:55:00,2.53277,2.53461,2.52928,2.53377,151800000.0
2006-09-25 03:00:00,2.53337,2.53378,2.53206,2.533,147600000.0
2006-09-25 03:05:00,2.53256,2.53325,2.53201,2.5327,116700000.0
2006-09-25 03:10:00,2.53261,2.53309,2.53195,2.5325,144300000.0
2006-09-25 03:15:00,2.53326,2.53335,2.53243,2.53267,89700000.0
2006-09-25 03:20:00,2.53229,2.53278,2.53027,2.53087,107900000.0
2006-09-25 03:25:00,2.53112,2.53221,2.53085,2.53136,155700000.0
2006-09-25 03:30:00,2.53093,2.53209,2.53079,2.53122,163800000.0
2006-09-25 03:35:00,2.53127,2.53218,2.53084,2.53183,167400000.0
2006-09-25 03:40:00,2.53219,2.53229,2.53127,2.53206,110200000.0
2006-09-25 03:45:00,2.5321,2.53211,2.53144,2.53159,96900000.0
2006-09-25 03:50:00,2.53194,2.53202,2.53084,2.53109,174000000.0
2006-09-25 03:55:00,2.53132,2.53318,2.53096,2.53283,151800000.0
2006-09-25 04:00:00,2.53298,2.53351,2.53253,2.53351,137200000.0
2006-09-25 04:05:00,2.53339,2.53366,2.53153,2.53279,163800000.0
2006-09-25 04:10:00,2.53284,2.53331,2.53143,2.53223,146300000.0
2006-09-25 04:15:00,2.53156,2.53249,2.52967,2.53215,155400000.0
2006-09-25 04:20:00,2.53238,2.53259,2.53155,2.53253,144300000.0
2006-09-25 04:25:00,2.53256,2.53302,2.53186,2.5322,136500000.0
2006-09-25 04:30:00,2.53234,2.53234,2.53129,2.53164,152100000.0
2006-09-25 04:35:00,2.5319,2.53238,2.53149,2.53219,101400000.0
2006-09-25 04:40:00,2.53193,2.53267,2.53131,2.53236,156000000.0
2006-09-25 04:45:00,2.53196,2.53242,2.53127,2.53166,97500000.0
2006-09-25 04:50:00,2.53135,2.53204,2.5309,2.53136,159300000.0
2006-09-25 04:55:00,2.53171,2.53202,2.53107,2.53124,69600000.0
2006-09-25 05:00:00,2.53202,2.53205,2.53112,2.53141,148900000.0
2006-09-25 05:05:00,2.53184,2.53209,2.5308,2.53154,147900000.0
2006-09-25 05:10:00,2.53158,2.5317,2.53075,2.53096,101400000.0
2006-09-25 05:15:00,2.53058,2.53124,2.53,2.53094,147300000.0
2006-09-25 05:20:00,2.53077,2.53156,2.52967,2.52968,163800000.0
2006-09-25 05:25:00,2.52996,2.53147,2.52975,2.53103,159600000.0
2006-09-25 05:30:00,2.5309,2.53128,2.52925,2.53008,163800000.0
2006-09-25 05:35:00,2.52896,2.53061,2.52794,2.53024,150800000.0
2006-09-25 05:40:00,2.53032,2.53068,2.52912,2.52974,155400000.0
2006-09-25 05:45:00,2.52964,2.5303,2.52917,2.52927,136500000.0
2006-09-25 05:50:00,2.52918,2.52993,2.52888,2.52958,140100000.0
2006-09-25 05:55:00,2.52947,2.53015,2.52913,2.53011,159300000.0
2006-09-25 06:00:00,2.53013,2.53047,2.52683,2.52742,163500000.0
2006-09-25 06:05:00,2.52803,2.52936,2.52535,2.52928,171300000.0
2006-09-25 06:10:00,2.52917,2.53046,2.52872,2.52972,159900000.0
2006-09-25 06:15:00,2.53057,2.53068,2.52941,2.53029,97500000.0
2006-09-25 06:20:00,2.52993,2.53027,2.52935,2.53006,93300000.0
2006-09-25 06:25:00,2.53,2.53075,2.52947,2.53004,124500000.0
2006-09-25 06:30:00,2.53049,2.53049,2.52922,2.52955,132300000.0
2006-09-25 06:35:00,2.53026,2.53082,2.52974,2.53031,140400000.0
2006-09-25 06:40:00,2.53032,2.53092,2.52635,2.53092,147900000.0
2006-09-25 06:45:00,2.53073,2.53177,2.53045,2.53113,159300000.0
2006-09-25 06:50:00,2.53089,2.53155,2.5303,2.53078,136500000.0
2006-09-25 06:55:00,2.53053,2.53121,2.52978,2.53063,135900000.0
2006-09-25 07:00:00,2.53063,2.53086,2.52996,2.53042,105000000.0
2006-09-25 07:05:00,2.53029,2.53104,2.52937,2.5296,175500000.0
2006-09-25 07:10:00,2.53049,2.53062,2.52934,2.53004,130000000.0
2006-09-25 07:15:00,2.53033,2.53074,2.52954,2.52999,152100000.0
2006-09-25 07:20:00,2.52994,2.53011,2.52895,2.52946,167100000.0
2006-09-25 07:25:00,2.53004,2.53041,2.52609,2.53041,120900000.0
2006-09-25 07:30:00,2.53075,2.53086,2.52967,2.5299,155400000.0
2006-09-25 07:35:00,2.52976,2.53187,2.52964,2.53088,128100000.0
2006-09-25 07:40:00,2.5307,2.53104,2.52952,2.52979,114400000.0
2006-09-25 07:45:00,2.53029,2.53062,2.52958,2.53062,93300000.0
2006-09-25 07:50:00,2.53059,2.53137,2.5301,2.5305,140100000.0
2006-09-25 07:55:00,2.53062,2.53109,2.53,2.53009,116400000.0
2006-09-25 08:00:00,2.53006,2.53183,2.52991,2.53148,179400000.0
2006-09-25 08:05:00,2.53154,2.5323,2.53132,2.53197,152100000.0
2006-09-25 08:10:00,2.53155,2.53191,2.52899,2.53152,150500000.0
2006-09-25 08:15:00,2.53197,2.53326,2.53166,2.53261,159600000.0
2006-09-25 08:20:00,2.5327,2.53304,2.53147,2.53245,120900000.0
2006-09-25 08:25:00,2.53151,2.53298,2.53151,2.53267,151800000.0
2006-09-25 08:30:00,2.53271,2.53492,2.53231,2.53415,174200000.0
2006-09-25 08:35:00,2.53417,2.53491,2.53311,2.53366,182700000.0
2006-09-25 08:40:00,2.53351,2.53384,2.53267,2.53346,136200000.0
2006-09-25 08:45:00,2.53336,2.53336,2.53103,2.53244,161900000.0
2006-09-25 08:50:00,2.53259,2.5327,2.53094,2.53201,178800000.0
2006-09-25 08:55:00,2.53145,2.53173,2.52865,2.52901,151500000.0
2006-09-25 09:00:00,2.52928,2.52972,2.5286,2.52873,156000000.0
2006-09-25 09:05:00,2.52871,2.52939,2.52754,2.52836,155400000.0
2006-09-25 09:10:00,2.52862,2.53053,2.528,2.52974,148200000.0
2006-09-25 09:15:00,2.52991,2.53123,2.52907,2.53054,159900000.0
2006-09-25 09:20:00,2.53117,2.53182,2.52941,2.52971,156000000.0
2006-09-25 09:25:00,2.52989,2.5303,2.52917,2.52987,179400000.0
2006-09-25 09:30:00,2.53,2.53,2.52758,2.52761,140400000.0
2006-09-25 09:35:00,2.52776,2.52835,2.52735,2.52835,163800000.0
2006-09-25 09:40:00,2.52798,2.52856,2.52686,2.5281,148200000.0
2006-09-25 09:45:00,2.52847,2.52939,2.52747,2.52855,152100000.0
2006-09-25 09:50:00,2.52858,2.52866,2.52634,2.52866,163800000.0
2006-09-25 09:55:00,2.5277,2.52826,2.52712,2.52783,152100000.0
2006-09-25 10:00:00,2.52752,2.52817,2.52606,2.5264,179400000.0
2006-09-25 10:05:00,2.52623,2.52879,2.52602,2.52842,159000000.0
2006-09-25 10:10:00,2.52793,2.52871,2.52713,2.52779,144000000.0
2006-09-25 10:15:00,2.52729,2.52788,2.52654,2.52745,194100000.0
2006-09-25 10:20:00,2.52732,2.52874,2.52706,2.52837,171000000.0
2006-09-25 10:25:00,2.52843,2.5296,2.52806,2.52916,163500000.0
2006-09-25 10:30:00,2.5292,2.5298,2.5287,2.52979,171600000.0
2006-09-25 10:35:00,2.52991,2.53065,2.52916,2.52975,156000000.0
2006-09-25 10:40:00,2.5296,2.53015,2.52801,2.52892,167700000.0
2006-09-25 10:45:00,2.52901,2.52966,2.52843,2.52924,178800000.0
2006-09-25 10:50:00,2.52887,2.52984,2.52842,2.52908,156000000.0
2006-09-25 10:55:00,2.52887,2.52976,2.52712,2.52845,120600000.0
2006-09-25 11:00:00,2.52792,2.52845,2.52663,2.52836,174900000.0
2006-09-25 11:05:00,2.52873,2.52926,2.52742,2.52841,167700000.0
2006-09-25 11:10:00,2.52857,2.52904,2.5275,2.52751,161300000.0
2006-09-25 11:15:00,2.52775,2.52906,2.5273,2.52892,147600000.0
2006-09-25 11:20:00,2.52888,2.53042,2.5282,2.52936,144300000.0
2006-09-25 11:25:00,2.52952,2.52972,2.52876,2.52915,128700000.0
2006-09-25 11:30:00,2.52909,2.53004,2.52847,2.53004,174900000.0
2006-09-25 11:35:00,2.52953,2.53028,2.5288,2.52914,159600000.0
2006-09-25 11:40:00,2.5292,2.52979,2.52823,2.5286,155400000.0
2006-09-25 11:45:00,2.52811,2.52885,2.52745,2.52832,169700000.0
2006-09-25 11:50:00,2.52842,2.52929,2.52753,2.52874,147900000.0
2006-09-25 11:55:00,2.52846,2.53056,2.5283,2.5297,163800000.0
2006-09-25 12:00:00,2.52894,2.53086,2.52894,2.53032,175200000.0
2006-09-25 12:05:00,2.53024,2.53136,2.5301,2.53086,151500000.0
2006-09-25 12:10:00,2.53057,2.53094,2.52958,2.53019,152100000.0
2006-09-25 12:15:00,2.53064,2.53091,2.52972,2.52999,148200000.0
2006-09-25 12:20:00,2.53059,2.53067,2.52953,2.52982,132300000.0
2006-09-25 12:25:00,2.52979,2.53084,2.52946,2.52995,120600000.0
2006-09-25 12:30:00,2.5303,2.53103,2.52971,2.53044,152100000.0
2006-09-25 12:35:00,2.53035,2.5316,2.53022,2.53148,139200000.0
2006-09-25 12:40:00,2.53132,2.53225,2.53105,2.53181,151800000.0
2006-09-25 12:45:00,2.53166,2.53213,2.53086,2.53118,147600000.0
2006-09-25 12:50:00,2.53134,2.53137,2.53015,2.53118,171300000.0
2006-09-25 12:55:00,2.53088,2.5317,2.53013,2.53122,156000000.0
2006-09-25 13:00:00,2.5315,2.53308,2.53135,2.53244,198300000.0
2006-09-25 13:05:00,2.53236,2.533,2.53209,2.53279,178800000.0
2006-09-25 13:10:00,2.53294,2.53326,2.53141,2.53223,171000000.0
2006-09-25 13:15:00,2.53213,2.53241,2.53077,2.53122,149200000.0
2006-09-25 13:20:00,2.53107,2.53172,2.53076,2.5312,124800000.0
2006-09-25 13:25:00,2.53055,2.53141,2.53033,2.53091,175200000.0
2006-09-25 13:30:00,2.53085,2.53139,2.53046,2.53133,319500000.0
2006-09-25 13:35:00,2.53098,2.53144,2.53045,2.53111,435600000.0
2006-09-25 13:40:00,2.53105,2.53158,2.53064,2.53098,380000000.0
2006-09-25 13:45:00,2.53082,2.53136,2.53048,2.53072,408900000.0
2006-09-25 13:50:00,2.53089,2.53089,2.52981,2.53015,753900000.0
2006-09-25 13:55:00,2.52984,2.53011,2.52923,2.52988,566700000.0
2006-09-25 14:00:00,2.52967,2.53003,2.52894,2.52911,541800000.0
2006-09-25 14:05:00,2.52907,2.53064,2.52847,2.53032,658500000.0
2006-09-25 14:10:00,2.53067,2.53091,2.52974,2.5302,447900000.0
2006-09-25 14:15:00,2.53,2.53057,2.52964,2.52995,621200000.0
2006-09-25 14:20:00,2.53014,2.53072,2.52882,2.52905,611400000.0
2006-09-25 14:25:00,2.52936,2.53013,2.52888,2.52985,805100000.0
2006-09-25 14:30:00,2.52991,2.52995,2.52862,2.52983,1174700000.0
2006-09-25 14:35:00,2.52954,2.53038,2.529,2.52928,656600000.0
2006-09-25 14:40:00,2.5294,2.53072,2.52911,2.5297,661200000.0
2006-09-25 14:45:00,2.52971,2.53015,2.52915,2.5299,428700000.0
2006-09-25 14:50:00,2.5298,2.53055,2.52927,2.52988,239300000.0
2006-09-25 14:55:00,2.52947,2.53026,2.5287,2.52893,478200000.0
2006-09-25 15:00:00,2.52931,2.53168,2.52906,2.53145,331500000.0
2006-09-25 15:05:00,2.53098,2.53138,2.53024,2.53043,350100000.0
2006-09-25 15:10:00,2.53066,2.531,2.53011,2.5307,680300000.0
2006-09-25 15:15:00,2.53043,2.53104,2.52977,2.53018,650400000.0
2006-09-25 15:20:00,2.5303,2.53233,2.5303,2.53214,652400000.0
2006-09-25 15:25:00,2.5318,2.53238,2.52751,2.53115,1018000000.0
2006-09-25 15:30:00,2.52806,2.5319,2.5267,2.53156,720300000.0
2006-09-25 15:35:00,2.53162,2.53255,2.53141,2.53193,697800000.0
2006-09-25 15:40:00,2.53223,2.53288,2.53141,2.53141,1027500000.0
2006-09-25 15:45:00,2.53197,2.53233,2.53109,2.53165,866900000.0
2006-09-25 15:50:00,2.53165,2.53218,2.53149,2.53169,723300000.0
2006-09-25 15:55:00,2.53214,2.53232,2.52939,2.53035,892500000.0
2006-09-25 16:00:00,2.52934,2.53122,2.52887,2.53078,1003500000.0
2006-09-25 16:05:00,2.53051,2.53084,2.52967,2.53043,735000000.0
2006-09-25 16:10:00,2.53099,2.53182,2.53052,2.53076,758400000.0
2006-09-25 16:15:00,2.5309,2.5314,2.53051,2.53074,770300000.0
2006-09-25 16:20:00,2.53028,2.53092,2.52838,2.52877,1011000000.0
2006-09-25 16:25:00,2.52891,2.53112,2.52891,2.5306,957000000.0
2006-09-25 16:30:00,2.53061,2.53068,2.52813,2.52902,868800000.0
2006-09-25 16:35:00,2.52841,2.53071,2.52795,2.53046,941300000.0
2006-09-25 16:40:00,2.53016,2.53048,2.52905,2.52961,1004100000.0
2006-09-25 16:45:00,2.52999,2.5305,2.52924,2.52988,881600000.0
2006-09-25 16:50:00,2.52965,2.52965,2.52735,2.52835,672200000.0
2006-09-25 16:55:00,2.52824,2.53027,2.52805,2.52948,923100000.0
2006-09-25 17:00:00,2.52995,2.53048,2.52962,2.53048,1004100000.0
2006-09-25 17:05:00,2.53047,2.53188,2.53022,2.53041,906700000.0
2006-09-25 17:10:00,2.53087,2.53162,2.52976,2.52995,651000000.0
2006-09-25 17:15:00,2.5299,2.53057,2.52863,2.52878,763500000.0
2006-09-25 17:20:00,2.52818,2.52917,2.52759,2.52776,633300000.0
2006-09-25 17:25:00,2.52778,2.52817,2.52712,2.52773,724200000.0
2006-09-25 17:30:00,2.52823,2.52877,2.52745,2.5279,1276500000.0
2006-09-25 17:35:00,2.52822,2.52822,2.5267,2.527,351000000.0
2006-09-25 17:40:00,2.52723,2.52764,2.52325,2.52649,974100000.0
2006-09-25 17:45:00,2.52667,2.52693,2.5256,2.52647,1336000000.0
2006-09-25 17:50:00,2.52628,2.52716,2.52605,2.52686,1151700000.0
2006-09-25 17:55:00,2.52644,2.52763,2.52624,2.52675,529800000.0
2006-09-25 18:00:00,2.52691,2.52761,2.52673,2.52689,965000000.0
2006-09-25 18:05:00,2.52725,2.5277,2.52656,2.52711,937200000.0
2006-09-25 18:10:00,2.52694,2.5277,2.52656,2.52672,805800000.0
2006-09-25 18:15:00,2.52686,2.52732,2.52661,2.52732,1112900000.0
2006-09-25 18:20:00,2.52712,2.52737,2.52645,2.52699,1006400000.0
2006-09-25 18:25:00,2.52739,2.52758,2.52682,2.52727,311400000.0
2006-09-25 18:30:00,2.52723,2.52741,2.52636,2.52707,482300000.0
2006-09-25 18:35:00,2.52731,2.52745,2.52644,2.52693,630200000.0
2006-09-25 18:40:00,2.52714,2.52747,2.52591,2.52634,1311600000.0
2006-09-25 18:45:00,2.52681,2.52735,2.52646,2.52674,938000000.0
2006-09-25 18:50:00,2.52668,2.52721,2.52615,2.52655,524600000.0
2006-09-25 18:55:00,2.52666,2.52757,2.52637,2.52685,629300000.0
2006-09-25 19:00:00,2.52764,2.52786,2.52676,2.52717,693300000.0
2006-09-25 19:05:00,2.52738,2.52791,2.52703,2.52748,304200000.0
2006-09-25 19:10:00,2.52713,2.5277,2.52643,2.52683,314400000.0
2006-09-25 19:15:00,2.52726,2.52741,2.52624,2.52715,509400000.0
2006-09-25 19:20:00,2.52704,2.52731,2.52656,2.52687,229500000.0
2006-09-25 19:25:00,2.52734,2.52762,2.52663,2.52741,534000000.0
2006-09-25 19:30:00,2.52706,2.52762,2.52682,2.52761,112800000.0
2006-09-25 19:35:00,2.5275,2.52793,2.52706,2.5275,120600000.0
2006-09-25 19:40:00,2.5277,2.52775,2.52631,2.52655,335100000.0
2006-09-25 19:45:00,2.52699,2.52742,2.52556,2.52588,260700000.0
2006-09-25 19:50:00,2.5258,2.52659,2.52536,2.52653,280200000.0
2006-09-25 19:55:00,2.52653,2.52699,2.52601,2.52659,358800000.0
2006-09-25 20:00:00,2.5266,2.52694,2.52597,2.52624,151800000.0
2006-09-25 20:05:00,2.52646,2.52678,2.5249,2.52589,225900000.0
2006-09-25 20:10:00,2.52617,2.52632,2.52529,2.52588,257400000.0
2006-09-25 20:15:00,2.52554,2.526,2.524,2.52475,190800000.0
2006-09-25 20:20:00,2.52442,2.52492,2.5237,2.52396,120300000.0
2006-09-25 20:25:00,2.52429,2.52444,2.52243,2.52244,220700000.0
2006-09-25 20:30:00,2.52301,2.52372,2.52245,2.52334,195000000.0
2006-09-25 20:35:00,2.52352,2.52436,2.52307,2.52366,194400000.0
2006-09-25 20:40:00,2.52375,2.52407,2.52249,2.52371,213600000.0
2006-09-25 20:45:00,2.52336,2.52371,2.52268,2.52323,152800000.0
2006-09-25 20:50:00,2.52367,2.52375,2.52195,2.5223,163500000.0
2006-09-25 20:55:00,2.52179,2.5231,2.52152,2.5231,178800000.0
2006-09-25 21:00:00,2.52275,2.52372,2.52227,2.52309,163500000.0
2006-09-25 21:05:00,2.52283,2.52352,2.52261,2.5233,174600000.0
2006-09-25 21:10:00,2.52297,2.52328,2.5226,2.52292,27300000.0
2006-09-25 21:15:00,2.52271,2.52296,2.52192,2.52213,127800000.0
2006-09-25 21:20:00,2.52269,2.52289,2.52164,2.5217,256800000.0
2006-09-25 21:25:00,2.52231,2.52299,2.52187,2.52216,237900000.0
2006-09-25 21:30:00,2.52206,2.52264,2.52152,2.52165,186300000.0
2006-09-25 21:35:00,2.52207,2.5224,2.52153,2.52181,159900000.0
2006-09-25 21:40:00,2.52216,2.52246,2.52154,2.52229,210600000.0
2006-09-25 21:45:00,2.52195,2.52286,2.5214,2.52218,179100000.0
2006-09-25 21:50:00,2.52199,2.52271,2.52113,2.52186,171600000.0
2006-09-25 21:55:00,2.52155,2.52224,2.52119,2.52128,272700000.0
2006-09-25 22:00:00,2.52148,2.52219,2.52099,2.52198,292200000.0
2006-09-25 22:05:00,2.52179,2.52261,2.52151,2.52193,132600000.0
2006-09-25 22:10:00,2.52167,2.52239,2.52132,2.52174,104700000.0
2006-09-25 22:15:00,2.52193,2.52291,2.52164,2.52191,194700000.0
2006-09-25 22:20:00,2.52164,2.52274,2.52131,2.52274,159900000.0
2006-09-25 22:25:00,2.52273,2.52273,2.52086,2.52204,202500000.0
2006-09-25 22:30:00,2.52146,2.52202,2.52018,2.52047,303600000.0
2006-09-25 22:35:00,2.5204,2.52162,2.52019,2.52072,116700000.0
2006-09-25 22:40:00,2.52071,2.5211,2.5199,2.52055,187200000.0
2006-09-25 22:45:00,2.52063,2.52142,2.52025,2.52104,151800000.0
2006-09-25 22:50:00,2.52119,2.52156,2.52026,2.52092,101100000.0
2006-09-25 22:55:00,2.52098,2.52131,2.51976,2.52,265200000.0
2006-09-25 23:00:00,2.52006,2.52045,2.51898,2.51989,116700000.0
2006-09-25 23:05:00,2.52017,2.52089,2.51991,2.51991,66300000.0
2006-09-25 23:10:00,2.52036,2.52095,2.51987,2.5205,128700000.0
2006-09-25 23:15:00,2.52031,2.52063,2.51864,2.51892,175500000.0
2006-09-25 23:20:00,2.51922,2.51972,2.51883,2.51916,113100000.0
2006-09-25 23:25:00,2.51941,2.51976,2.51848,2.51925,183000000.0
2006-09-25 23:30:00,2.51956,2.51956,2.51817,2.51896,164800000.0
2006-09-25 23:35:00,2.51913,2.5194,2.51801,2.51862,201500000.0
2006-09-25 23:40:00,2.51866,2.51926,2.51779,2.5183,124800000.0
2006-09-25 23:45:00,2.51867,2.5194,2.51795,2.51866,159600000.0
2006-09-25 23:50:00,2.51829,2.51959,2.51813,2.51881,120900000.0
2006-09-25 23:55:00,2.51887,2.52006,2.5178,2.51878,202500000.0
2006-09-26 00:00:00,2.51913,2.52044,2.51879,2.5202,171300000.0
2006-09-26 00:05:00,2.52018,2.52052,2.51909,2.51945,136200000.0
2006-09-26 00:10:00,2.51899,2.51976,2.51813,2.51858,97200000.0
2006-09-26 00:15:00,2.51827,2.51909,2.51773,2.51836,119000000.0
2006-09-26 00:20:00,2.51822,2.51882,2.5179,2.51841,58500000.0
2006-09-26 00:25:00,2.51864,2.51978,2.51844,2.51921,140100000.0
2006-09-26 00:30:00,2.51944,2.52028,2.51885,2.51987,132300000.0
2006-09-26 00:35:00,2.51973,2.52012,2.51903,2.51937,170700000.0
2006-09-26 00:40:00,2.51896,2.51962,2.51852,2.51909,151500000.0
2006-09-26 00:45:00,2.51992,2.52133,2.51955,2.51998,135900000.0
2006-09-26 00:50:00,2.5196,2.52085,2.51822,2.5204,214500000.0
2006-09-26 00:55:00,2.52095,2.5218,2.52044,2.5211,260400000.0
2006-09-26 01:00:00,2.52091,2.5216,2.52011,2.52086,323100000.0
2006-09-26 01:05:00,2.5207,2.52183,2.52053,2.52142,163500000.0
2006-09-26 01:10:00,2.52133,2.52269,2.52129,2.52199,124500000.0
2006-09-26 01:15:00,2.52153,2.52279,2.52146,2.52279,84200000.0
2006-09-26 01:20:00,2.52258,2.52266,2.52054,2.52085,159300000.0
2006-09-26 01:25:00,2.52081,2.52161,2.51918,2.51962,166400000.0
2006-09-26 01:30:00,2.51966,2.5205,2.51888,2.51984,245400000.0
2006-09-26 01:35:00,2.52023,2.52044,2.51901,2.51928,148200000.0
2006-09-26 01:40:00,2.51901,2.52116,2.51901,2.51956,163500000.0
2006-09-26 01:45:00,2.51959,2.52083,2.51912,2.52037,159600000.0
2006-09-26 01:50:00,2.52086,2.52105,2.51992,2.52021,190800000.0
2006-09-26 01:55:00,2.51997,2.52083,2.51957,2.51957,138500000.0
2006-09-26 02:00:00,2.51995,2.52063,2.51918,2.51984,136500000.0
2006-09-26 02:05:00,2.51991,2.5212,2.51928,2.52079,159900000.0
2006-09-26 02:10:00,2.52111,2.52113,2.52018,2.52057,175900000.0
2006-09-26 02:15:00,2.52093,2.52134,2.52036,2.52112,147900000.0
2006-09-26 02:20:00,2.5211,2.52167,2.52049,2.52112,141100000.0
2006-09-26 02:25:00,2.52112,2.5215,2.52035,2.5207,124500000.0
2006-09-26 02:30:00,2.52059,2.52127,2.52008,2.52124,120600000.0
2006-09-26 02:35:00,2.52076,2.52113,2.52043,2.52091,93600000.0
2006-09-26 02:40:00,2.52093,2.52122,2.52017,2.52043,124800000.0
2006-09-26 02:45:00,2.52066,2.52162,2.52052,2.52162,88800000.0
2006-09-26 02:50:00,2.52162,2.52166,2.5207,2.52144,152100000.0
2006-09-26 02:55:00,2.5213,2.52242,2.51917,2.52169,124800000.0
2006-09-26 03:00:00,2.52161,2.52196,2.52086,2.52086,117000000.0
2006-09-26 03:05:00,2.52041,2.52124,2.52022,2.52085,157000000.0
2006-09-26 03:10:00,2.52077,2.52104,2.51986,2.52015,144000000.0
2006-09-26 03:15:00,2.51998,2.52057,2.51973,2.51993,93600000.0
2006-09-26 03:20:00,2.52031,2.52103,2.52002,2.52055,150500000.0
2006-09-26 03:25:00,2.52038,2.52067,2.51981,2.52026,58200000.0
2006-09-26 03:30:00,2.52011,2.52045,2.5193,2.52005,135900000.0
2006-09-26 03:35:00,2.51982,2.52006,2.51886,2.51906,167100000.0
2006-09-26 03:40:00,2.51962,2.52032,2.51911,2.51982,120900000.0
2006-09-26 03:45:00,2.52024,2.5208,2.51905,2.5205,152100000.0
2006-09-26 03:50:00,2.52045,2.52072,2.51943,2.51971,143700000.0
2006-09-26 03:55:00,2.51962,2.52038,2.51934,2.51969,124500000.0
2006-09-26 04:00:00,2.52024,2.52088,2.52004,2.52053,66000000.0
2006-09-26 04:05:00,2.5208,2.52105,2.51849,2.52035,120900000.0
2006-09-26 04:10:00,2.52034,2.52089,2.51932,2.51981,130000000.0
2006-09-26 04:15:00,2.5204,2.52053,2.51763,2.51998,128700000.0
2006-09-26 04:20:00,2.51946,2.52027,2.51917,2.51944,78000000.0
2006-09-26 04:25:00,2.51922,2.51953,2.51836,2.51879,163500000.0
2006-09-26 04:30:00,2.51865,2.51893,2.51799,2.51833,151800000.0
2006-09-26 04:35:00,2.51837,2.51857,2.5174,2.51756,113100000.0
2006-09-26 04:40:00,2.51794,2.51852,2.51775,2.51804,101400000.0
2006-09-26 04:45:00,2.5184,2.51872,2.5179,2.51835,108900000.0
2006-09-26 04:50:00,2.51817,2.51883,2.51804,2.51804,85500000.0
2006-09-26 04:55:00,2.518,2.51881,2.51742,2.51862,175200000.0
2006-09-26 05:00:00,2.51862,2.51862,2.51659,2.51681,143000000.0
2006-09-26 05:05:00,2.51689,2.51689,2.5151,2.51537,147900000.0
2006-09-26 05:10:00,2.51594,2.51733,2.51569,2.51654,147900000.0
2006-09-26 05:15:00,2.51615,2.51671,2.51586,2.51664,81900000.0
2006-09-26 05:20:00,2.51611,2.51648,2.51541,2.51541,135600000.0
2006-09-26 05:25:00,2.51572,2.51635,2.51547,2.51547,85200000.0
2006-09-26 05:30:00,2.51596,2.51672,2.51553,2.51597,93300000.0
2006-09-26 05:35:00,2.51599,2.51704,2.51599,2.51668,58500000.0
2006-09-26 05:40:00,2.5169,2.51704,2.51606,2.51662,128700000.0
2006-09-26 05:45:00,2.51617,2.51659,2.51554,2.51579,108900000.0
2006-09-26 05:50:00,2.51616,2.5166,2.51546,2.51606,175200000.0
2006-09-26 05:55:00,2.51593,2.51636,2.51538,2.51596,128100000.0
2006-09-26 06:00:00,2.51632,2.51703,2.51588,2.51703,97200000.0
2006-09-26 06:05:00,2.5168,2.51739,2.51433,2.5171,132300000.0
2006-09-26 06:10:00,2.51704,2.51802,2.51676,2.517,159000000.0
2006-09-26 06:15:00,2.51745,2.51773,2.51693,2.51731,89700000.0
2006-09-26 06:20:00,2.51723,2.51781,2.51667,2.51765,124200000.0
2006-09-26 06:25:00,2.51723,2.51767,2.51673,2.51673,144300000.0
2006-09-26 06:30:00,2.51707,2.51781,2.51691,2.51723,93300000.0
2006-09-26 06:35:00,2.51771,2.51786,2.51689,2.51701,145600000.0
2006-09-26 06:40:00,2.5167,2.51717,2.51379,2.51635,120600000.0
2006-09-26 06:45:00,2.51665,2.51712,2.51598,2.51691,62100000.0
2006-09-26 06:50:00,2.51622,2.51726,2.51614,2.51679,105300000.0
2006-09-26 06:55:00,2.51682,2.5173,2.51631,2.5171,163800000.0
2006-09-26 07:00:00,2.5168,2.51755,2.51653,2.51698,132000000.0
2006-09-26 07:05:00,2.51728,2.5179,2.51694,2.5175,174900000.0
2006-09-26 07:10:00,2.51767,2.51841,2.51695,2.51772,167700000.0
2006-09-26 07:15:00,2.51761,2.51761,2.51661,2.51731,151500000.0
2006-09-26 07:20:00,2.5175,2.51806,2.51659,2.51772,124500000.0
2006-09-26 07:25:00,2.51776,2.51859,2.51459,2.51571,85800000.0
2006-09-26 07:30:00,2.51747,2.51826,2.51735,2.51766,62400000.0
2006-09-26 07:35:00,2.51802,2.51843,2.51761,2.51798,88800000.0
2006-09-26 07:40:00,2.5178,2.51829,2.51708,2.51805,124800000.0
2006-09-26 07:45:00,2.51767,2.5183,2.51712,2.51777,155700000.0
2006-09-26 07:50:00,2.51744,2.51806,2.51652,2.51695,174300000.0
2006-09-26 07:55:00,2.51731,2.51797,2.51645,2.51755,144000000.0
2006-09-26 08:00:00,2.51793,2.51927,2.51726,2.51898,179100000.0
2006-09-26 08:05:00,2.51869,2.5198,2.51827,2.51948,151800000.0
2006-09-26 08:10:00,2.51963,2.52029,2.5176,2.51915,151200000.0
2006-09-26 08:15:00,2.5188,2.51952,2.51823,2.51912,159300000.0
2006-09-26 08:20:00,2.51808,2.51875,2.51741,2.51795,151500000.0
2006-09-26 08:25:00,2.51832,2.51874,2.51633,2.51716,152100000.0
2006-09-26 08:30:00,2.51706,2.51706,2.51552,2.51607,132000000.0
2006-09-26 08:35:00,2.51631,2.5173,2.51597,2.51678,181800000.0
2006-09-26 08:40:00,2.51654,2.51776,2.51595,2.51775,166500000.0
2006-09-26 08:45:00,2.51796,2.51859,2.51747,2.51772,155400000.0
2006-09-26 08:50:00,2.51703,2.51813,2.5162,2.5178,179400000.0
2006-09-26 08:55:00,2.51755,2.51802,2.5158,2.51726,151500000.0
2006-09-26 09:00:00,2.51662,2.51764,2.51637,2.51665,155400000.0
2006-09-26 09:05:00,2.51672,2.51774,2.51634,2.51652,155700000.0
2006-09-26 09:10:00,2.51719,2.51744,2.51606,2.5172,147600000.0
2006-09-26 09:15:00,2.51704,2.51889,2.51692,2.51859,159600000.0
2006-09-26 09:20:00,2.5182,2.51891,2.51747,2.51839,155700000.0
2006-09-26 09:25:00,2.51779,2.51921,2.51779,2.51855,178500000.0
2006-09-26 09:30:00,2.51869,2.51987,2.5185,2.51953,139500000.0
2006-09-26 09:35:00,2.51927,2.5199,2.51809,2.51827,163200000.0
2006-09-26 09:40:00,2.51833,2.51859,2.51686,2.51813,147900000.0
2006-09-26 09:45:00,2.51802,2.5193,2.51802,2.51918,152100000.0
2006-09-26 09:50:00,2.51884,2.52046,2.51853,2.51997,163500000.0
2006-09-26 09:55:00,2.51966,2.52136,2.51939,2.52026,151800000.0
2006-09-26 10:00:00,2.5203,2.52149,2.51962,2.52012,178800000.0
2006-09-26 10:05:00,2.52017,2.52075,2.51967,2.51988,159900000.0
2006-09-26 10:10:00,2.51968,2.52077,2.51851,2.51895,144300000.0
2006-09-26 10:15:00,2.51949,2.52051,2.51774,2.51799,194400000.0
2006-09-26 10:20:00,2.51824,2.51964,2.51741,2.51827,171000000.0
2006-09-26 10:25:00,2.51825,2.51927,2.51783,2.51914,163800000.0
2006-09-26 10:30:00,2.51873,2.51981,2.51853,2.51981,170400000.0
2006-09-26 10:35:00,2.51977,2.51998,2.5188,2.51931,155700000.0
2006-09-26 10:40:00,2.51968,2.52025,2.51852,2.51904,167100000.0
2006-09-26 10:45:00,2.51912,2.52037,2.51891,2.51893,178800000.0
2006-09-26 10:50:00,2.51955,2.52007,2.51828,2.51952,156000000.0
2006-09-26 10:55:00,2.51886,2.5196,2.51705,2.51847,158700000.0
2006-09-26 11:00:00,2.51815,2.5189,2.5176,2.51771,175200000.0
2006-09-26 11:05:00,2.51815,2.51869,2.51737,2.51832,167700000.0
2006-09-26 11:10:00,2.5183,2.52024,2.51819,2.51978,163200000.0
2006-09-26 11:15:00,2.51964,2.52019,2.51897,2.5196,147300000.0
2006-09-26 11:20:00,2.51916,2.52007,2.51877,2.51877,144300000.0
2006-09-26 11:25:00,2.51897,2.5197,2.51831,2.51833,159300000.0
2006-09-26 11:30:00,2.51822,2.51875,2.51773,2.51827,175200000.0
2006-09-26 11:35:00,2.51762,2.5183,2.51674,2.51738,159900000.0
2006-09-26 11:40:00,2.5169,2.51827,2.51596,2.51797,155100000.0
2006-09-26 11:45:00,2.51791,2.51833,2.51664,2.51712,171000000.0
2006-09-26 11:50:00,2.51668,2.51745,2.51628,2.51685,147900000.0
2006-09-26 11:55:00,2.51656,2.51722,2.51575,2.51675,163500000.0
2006-09-26 12:00:00,2.5167,2.51702,2.51531,2.51622,174300000.0
2006-09-26 12:05:00,2.5173,2.5179,2.51636,2.51651,152100000.0
2006-09-26 12:10:00,2.51677,2.51783,2.51666,2.51687,151500000.0
2006-09-26 12:15:00,2.51718,2.51777,2.51653,2.51695,147900000.0
2006-09-26 12:20:00,2.51666,2.51742,2.51637,2.5168,158400000.0
2006-09-26 12:25:00,2.5167,2.51735,2.51617,2.51735,131700000.0
2006-09-26 12:30:00,2.51697,2.51815,2.51655,2.51718,190800000.0
2006-09-26 12:35:00,2.51687,2.51806,2.51661,2.51728,108900000.0
2006-09-26 12:40:00,2.51673,2.51792,2.51667,2.51728,117000000.0
2006-09-26 12:45:00,2.5171,2.52015,2.51674,2.51921,155400000.0
2006-09-26 12:50:00,2.51977,2.5203,2.51916,2.51945,171300000.0
2006-09-26 12:55:00,2.51981,2.52055,2.51892,2.51977,156000000.0
2006-09-26 13:00:00,2.5199,2.52032,2.51913,2.51938,198900000.0
2006-09-26 13:05:00,2.51949,2.51979,2.51787,2.51857,179100000.0
2006-09-26 13:10:00,2.51899,2.51989,2.51874,2.51949,171300000.0
2006-09-26 13:15:00,2.51934,2.51984,2.51858,2.51889,144000000.0
2006-09-26 13:20:00,2.51856,2.52043,2.51856,2.5199,151800000.0
2006-09-26 13:25:00,2.51891,2.51996,2.51878,2.51938,175500000.0
2006-09-26 13:30:00,2.51966,2.5202,2.51842,2.51886,319200000.0
2006-09-26 13:35:00,2.51864,2.51937,2.51831,2.51874,434600000.0
2006-09-26 13:40:00,2.51888,2.51933,2.51827,2.51839,396900000.0
2006-09-26 13:45:00,2.51858,2.52005,2.51812,2.51921,669600000.0
2006-09-26 13:50:00,2.51975,2.52021,2.51823,2.51872,755400000.0
2006-09-26 13:55:00,2.51856,2.51931,2.51831,2.51847,567600000.0
2006-09-26 14:00:00,2.51862,2.51966,2.51816,2.51962,540600000.0
2006-09-26 14:05:00,2.51957,2.52,2.51904,2.51917,656600000.0
2006-09-26 14:10:00,2.51955,2.51969,2.51732,2.51771,452100000.0
2006-09-26 14:15:00,2.5173,2.51823,2.51688,2.51802,648800000.0
2006-09-26 14:20:00,2.51787,2.51873,2.51728,2.51823,609800000.0
2006-09-26 14:25:00,2.51852,2.51931,2.51776,2.51911,806100000.0
2006-09-26 14:30:00,2.51869,2.51908,2.5174,2.51761,1174400000.0
2006-09-26 14:35:00,2.51701,2.51777,2.51633,2.51653,472700000.0
2006-09-26 14:40:00,2.51677,2.51693,2.51567,2.51585,663000000.0
2006-09-26 14:45:00,2.51602,2.51769,2.51581,2.5171,474000000.0
2006-09-26 14:50:00,2.51704,2.51774,2.5167,2.51735,317900000.0
2006-09-26 14:55:00,2.51757,2.51878,2.51727,2.51847,479100000.0
2006-09-26 15:00:00,2.51845,2.51925,2.51807,2.51874,290700000.0
2006-09-26 15:05:00,2.51823,2.51999,2.51813,2.51965,633200000.0
2006-09-26 15:10:00,2.51996,2.52097,2.51996,2.52038,549000000.0
2006-09-26 15:15:00,2.5204,2.52101,2.5195,2.51997,650400000.0
2006-09-26 15:20:00,2.52008,2.52115,2.52,2.52067,654300000.0
2006-09-26 15:25:00,2.52053,2.52088,2.51726,2.51959,1019000000.0
2006-09-26 15:30:00,2.51709,2.52058,2.51546,2.52002,721700000.0
2006-09-26 15:35:00,2.52003,2.5209,2.5186,2.51951,696900000.0
2006-09-26 15:40:00,2.51937,2.52084,2.51924,2.52028,1025900000.0
2006-09-26 15:45:00,2.52019,2.52108,2.51957,2.52027,864300000.0
2006-09-26 15:50:00,2.5206,2.5212,2.52009,2.52095,824700000.0
2006-09-26 15:55:00,2.52074,2.521,2.51835,2.51889,890700000.0
2006-09-26 16:00:00,2.51977,2.52005,2.51823,2.51869,1003800000.0
2006-09-26 16:05:00,2.51779,2.51939,2.51731,2.51895,735000000.0
2006-09-26 16:10:00,2.51896,2.52157,2.51864,2.52062,761900000.0
2006-09-26 16:15:00,2.52034,2.52151,2.52003,2.52151,967300000.0
2006-09-26 16:20:00,2.52135,2.52269,2.52075,2.52197,1010900000.0
2006-09-26 16:25:00,2.52227,2.52243,2.51974,2.51993,954200000.0
2006-09-26 16:30:00,2.52043,2.52214,2.51987,2.52172,669900000.0
2006-09-26 16:35:00,2.52165,2.52379,2.52151,2.52325,938900000.0
2006-09-26 16:40:00,2.5237,2.52391,2.52223,2.52254,1002500000.0
2006-09-26 16:45:00,2.52234,2.52335,2.52188,2.52335,884100000.0
2006-09-26 16:50:00,2.5226,2.52391,2.52227,2.52389,672900000.0
2006-09-26 16:55:00,2.52398,2.52423,2.52187,2.52212,921900000.0
2006-09-26 17:00:00,2.5221,2.52239,2.52119,2.52194,1002800000.0
2006-09-26 17:05:00,2.52208,2.52317,2.52178,2.52283,911400000.0
2006-09-26 17:10:00,2.52308,2.52347,2.5225,2.52316,647900000.0
2006-09-26 17:15:00,2.523,2.52337,2.52144,2.52252,761700000.0
2006-09-26 17:20:00,2.52214,2.52344,2.52177,2.52335,633200000.0
2006-09-26 17:25:00,2.52331,2.52365,2.52177,2.5219,722700000.0
2006-09-26 17:30:00,2.52178,2.52306,2.52177,2.52259,1276500000.0
2006-09-26 17:35:00,2.52251,2.52281,2.52121,2.5215,349800000.0
2006-09-26 17:40:00,2.52195,2.52247,2.51933,2.5218,979400000.0
2006-09-26 17:45:00,2.52175,2.52243,2.52109,2.52124,1337600000.0
2006-09-26 17:50:00,2.5219,2.52234,2.52152,2.52226,1151700000.0
2006-09-26 17:55:00,2.52206,2.52279,2.52143,2.52205,529200000.0
2006-09-26 18:00:00,2.52192,2.52217,2.52121,2.52202,764900000.0
2006-09-26 18:05:00,2.52206,2.52254,2.52101,2.52205,938100000.0
2006-09-26 18:10:00,2.52227,2.52227,2.51933,2.51987,806100000.0
2006-09-26 18:15:00,2.51917,2.52023,2.51882,2.51965,1113900000.0
2006-09-26 18:20:00,2.51975,2.51975,2.51717,2.5174,1006400000.0
2006-09-26 18:25:00,2.51715,2.51846,2.51658,2.51812,700100000.0
2006-09-26 18:30:00,2.51843,2.51843,2.5174,2.51784,806300000.0
2006-09-26 18:35:00,2.51783,2.51815,2.5172,2.51765,895800000.0
2006-09-26 18:40:00,2.51737,2.51791,2.51622,2.5165,1311200000.0
2006-09-26 18:45:00,2.51662,2.51706,2.51599,2.51635,937400000.0
2006-09-26 18:50:00,2.51699,2.51748,2.51668,2.51685,751400000.0
2006-09-26 18:55:00,2.51701,2.51758,2.51637,2.51653,631200000.0
2006-09-26 19:00:00,2.517,2.51744,2.51638,2.51706,860100000.0
2006-09-26 19:05:00,2.51722,2.518,2.51656,2.51775,439800000.0
2006-09-26 19:10:00,2.5173,2.518,2.51691,2.51773,315600000.0
2006-09-26 19:15:00,2.51746,2.51798,2.51637,2.51669,509700000.0
2006-09-26 19:20:00,2.51699,2.51717,2.5163,2.51669,288300000.0
2006-09-26 19:25:00,2.51698,2.5179,2.51677,2.5176,202500000.0
2006-09-26 19:30:00,2.51793,2.51798,2.51708,2.51763,186900000.0
2006-09-26 19:35:00,2.51736,2.51816,2.5171,2.51786,66000000.0
2006-09-26 19:40:00,2.51729,2.51796,2.51708,2.51733,445700000.0
2006-09-26 19:45:00,2.51732,2.51794,2.51655,2.51692,261000000.0
2006-09-26 19:50:00,2.51718,2.51736,2.51643,2.51689,249600000.0
2006-09-26 19:55:00,2.51693,2.51814,2.51663,2.51754,327300000.0
2006-09-26 20:00:00,2.51755,2.51816,2.51727,2.51763,140400000.0
2006-09-26 20:05:00,2.51815,2.51875,2.51791,2.51812,198300000.0
2006-09-26 20:10:00,2.5183,2.51958,2.51802,2.51954,257100000.0
2006-09-26 20:15:00,2.51917,2.51964,2.51837,2.51903,132300000.0
2006-09-26 20:20:00,2.519,2.51994,2.51831,2.51949,143700000.0
2006-09-26 20:25:00,2.51885,2.51942,2.51844,2.51909,163500000.0
2006-09-26 20:30:00,2.51912,2.51948,2.51861,2.51898,194700000.0
2006-09-26 20:35:00,2.51829,2.51893,2.51784,2.51829,194700000.0
2006-09-26 20:40:00,2.51839,2.51857,2.51717,2.51783,213900000.0
2006-09-26 20:45:00,2.51757,2.51805,2.51727,2.51765,151500000.0
2006-09-26 20:50:00,2.5171,2.51768,2.51688,2.51703,92300000.0
2006-09-26 20:55:00,2.51705,2.51774,2.51628,2.51726,152100000.0
2006-09-26 21:00:00,2.5165,2.51745,2.51642,2.51696,144000000.0
2006-09-26 21:05:00,2.51663,2.51733,2.51647,2.51711,147900000.0
2006-09-26 21:10:00,2.5171,2.51937,2.51609,2.51937,144000000.0
2006-09-26 21:15:00,2.5189,2.52131,2.51859,2.52088,159600000.0
2006-09-26 21:20:00,2.52109,2.5225,2.52073,2.52161,327000000.0
2006-09-26 21:25:00,2.5213,2.52166,2.51991,2.52066,276600000.0
2006-09-26 21:30:00,2.52085,2.52364,2.52045,2.52191,211600000.0
2006-09-26 21:35:00,2.52227,2.5223,2.52027,2.52134,159600000.0
2006-09-26 21:40:00,2.52159,2.52225,2.52082,2.5212,234000000.0
2006-09-26 21:45:00,2.52142,2.52195,2.52043,2.52179,179100000.0
2006-09-26 21:50:00,2.52092,2.52352,2.52089,2.52298,169000000.0
2006-09-26 21:55:00,2.52208,2.52312,2.52107,2.52133,276300000.0
2006-09-26 22:00:00,2.52183,2.52226,2.52062,2.52097,292200000.0
2006-09-26 22:05:00,2.52105,2.52211,2.51873,2.51899,171600000.0
2006-09-26 22:10:00,2.51841,2.5198,2.51795,2.5192,163800000.0
2006-09-26 22:15:00,2.51942,2.51993,2.51847,2.51873,194700000.0
2006-09-26 22:20:00,2.51871,2.51917,2.51806,2.51872,193400000.0
2006-09-26 22:25:00,2.51859,2.51892,2.51771,2.51859,167400000.0
2006-09-26 22:30:00,2.51889,2.5197,2.51865,2.51934,273400000.0
2006-09-26 22:35:00,2.51925,2.51937,2.51786,2.51898,147600000.0
2006-09-26 22:40:00,2.51879,2.51991,2.5186,2.51922,213900000.0
2006-09-26 22:45:00,2.51962,2.52033,2.51887,2.51887,151500000.0
2006-09-26 22:50:00,2.51899,2.51929,2.51784,2.51814,163200000.0
2006-09-26 22:55:00,2.5182,2.5182,2.5167,2.51765,264900000.0
2006-09-26 23:00:00,2.51683,2.51719,2.5152,2.51611,171600000.0
2006-09-26 23:05:00,2.51598,2.51682,2.51543,2.51601,171000000.0
2006-09-26 23:10:00,2.51666,2.51795,2.51613,2.51644,155700000.0
2006-09-26 23:15:00,2.51649,2.5169,2.51581,2.51621,62400000.0
2006-09-26 23:20:00,2.51637,2.51702,2.51615,2.51628,124500000.0
2006-09-26 23:25:00,2.51643,2.51725,2.51555,2.51555,182700000.0
2006-09-26 23:30:00,2.51615,2.51848,2.51577,2.51837,163800000.0
2006-09-26 23:35:00,2.51825,2.51857,2.51692,2.51752,175200000.0
2006-09-26 23:40:00,2.51722,2.51828,2.51677,2.51782,147900000.0
2006-09-26 23:45:00,2.51779,2.51864,2.5172,2.51828,132600000.0
2006-09-26 23:50:00,2.51818,2.51911,2.51769,2.51814,136200000.0
2006-09-26 23:55:00,2.51882,2.52066,2.51789,2.51986,240900000.0
2006-09-27 00:00:00,2.52051,2.52057,2.51893,2.51973,139200000.0
2006-09-27 00:05:00,2.51965,2.51995,2.51859,2.51892,170100000.0
2006-09-27 00:10:00,2.51934,2.52091,2.51906,2.51966,140800000.0
2006-09-27 00:15:00,2.51969,2.52039,2.51915,2.5201,123200000.0
2006-09-27 00:20:00,2.5201,2.52045,2.51884,2.52044,139100000.0
2006-09-27 00:25:00,2.51987,2.52036,2.51849,2.52036,73800000.0
2006-09-27 00:30:00,2.51982,2.52039,2.51939,2.5198,162900000.0
2006-09-27 00:35:00,2.51989,2.52054,2.5194,2.51995,136200000.0
2006-09-27 00:40:00,2.52013,2.52078,2.51946,2.52032,190800000.0
2006-09-27 00:45:00,2.52049,2.52104,2.5193,2.52044,132000000.0
2006-09-27 00:50:00,2.52078,2.52096,2.51936,2.52078,147600000.0
2006-09-27 00:55:00,2.52072,2.5213,2.51979,2.52086,307800000.0
2006-09-27 01:00:00,2.52119,2.5213,2.52019,2.52099,350100000.0
2006-09-27 01:05:00,2.52067,2.52146,2.52021,2.52049,163200000.0
2006-09-27 01:10:00,2.52047,2.521,2.51773,2.5192,167400000.0
2006-09-27 01:15:00,2.51978,2.52063,2.51966,2.52052,120900000.0
2006-09-27 01:20:00,2.52072,2.52127,2.52009,2.52125,132300000.0
2006-09-27 01:25:00,2.5207,2.52107,2.52009,2.52053,158000000.0
2006-09-27 01:30:00,2.52071,2.52071,2.51999,2.52037,167100000.0
2006-09-27 01:35:00,2.52,2.52034,2.51863,2.51907,93300000.0
2006-09-27 01:40:00,2.51898,2.5196,2.51814,2.51849,163800000.0
2006-09-27 01:45:00,2.51827,2.51888,2.51761,2.51851,159600000.0
2006-09-27 01:50:00,2.51812,2.51887,2.51622,2.51856,186300000.0
2006-09-27 01:55:00,2.51929,2.51974,2.51846,2.51865,198600000.0
2006-09-27 02:00:00,2.51916,2.51993,2.51875,2.51962,154400000.0
2006-09-27 02:05:00,2.52003,2.52029,2.51894,2.51921,159600000.0
2006-09-27 02:10:00,2.51872,2.52061,2.51847,2.52061,137800000.0
2006-09-27 02:15:00,2.52082,2.52151,2.51963,2.52068,148200000.0
2006-09-27 02:20:00,2.52066,2.52101,2.51917,2.52004,101400000.0
2006-09-27 02:25:00,2.51981,2.52028,2.51912,2.51978,163200000.0
2006-09-27 02:30:00,2.51991,2.52117,2.51973,2.52082,163500000.0
2006-09-27 02:35:00,2.52082,2.52119,2.51986,2.52052,159600000.0
2006-09-27 02:40:00,2.52023,2.5205,2.51887,2.52006,159900000.0
2006-09-27 02:45:00,2.51971,2.52042,2.51925,2.51947,117000000.0
2006-09-27 02:50:00,2.51964,2.5219,2.5193,2.52086,152100000.0
2006-09-27 02:55:00,2.52105,2.52105,2.51691,2.52053,152100000.0
2006-09-27 03:00:00,2.52024,2.52128,2.5202,2.52071,147900000.0
2006-09-27 03:05:00,2.52076,2.52268,2.52016,2.52227,152100000.0
2006-09-27 03:10:00,2.52198,2.52278,2.52085,2.52215,171300000.0
2006-09-27 03:15:00,2.52211,2.52363,2.52143,2.52176,135900000.0
2006-09-27 03:20:00,2.52129,2.52223,2.5208,2.52146,163200000.0
2006-09-27 03:25:00,2.52153,2.52182,2.52057,2.52101,155700000.0
2006-09-27 03:30:00,2.52093,2.5217,2.51984,2.52046,163500000.0
2006-09-27 03:35:00,2.52033,2.52118,2.51994,2.52085,167700000.0
2006-09-27 03:40:00,2.52068,2.52135,2.52014,2.52026,137500000.0
2006-09-27 03:45:00,2.52076,2.52105,2.51868,2.52006,152100000.0
2006-09-27 03:50:00,2.51984,2.52034,2.5192,2.51964,105000000.0
2006-09-27 03:55:00,2.52039,2.52039,2.51887,2.51955,113100000.0
2006-09-27 04:00:00,2.51943,2.52124,2.51943,2.52044,136200000.0
2006-09-27 04:05:00,2.52068,2.52159,2.51778,2.52089,163200000.0
2006-09-27 04:10:00,2.52098,2.52267,2.52092,2.52129,123500000.0
2006-09-27 04:15:00,2.52142,2.52176,2.51916,2.52117,112800000.0
2006-09-27 04:20:00,2.52131,2.52239,2.52089,2.52129,139800000.0
2006-09-27 04:25:00,2.52179,2.52202,2.52118,2.5216,163500000.0
2006-09-27 04:30:00,2.52158,2.52223,2.5207,2.52091,120900000.0
2006-09-27 04:35:00,2.52117,2.52201,2.52075,2.52162,140400000.0
2006-09-27 04:40:00,2.52121,2.52222,2.52095,2.52147,130000000.0
2006-09-27 04:45:00,2.52195,2.52219,2.52114,2.52114,136200000.0
2006-09-27 04:50:00,2.52156,2.5219,2.52072,2.52153,159900000.0
2006-09-27 04:55:00,2.52142,2.52199,2.521,2.52191,136200000.0
2006-09-27 05:00:00,2.52114,2.52269,2.5211,2.52269,119300000.0
2006-09-27 05:05:00,2.52246,2.5233,2.52205,2.52299,148200000.0
2006-09-27 05:10:00,2.52283,2.52371,2.52248,2.5237,179100000.0
2006-09-27 05:15:00,2.52377,2.52442,2.52299,2.52362,147900000.0
2006-09-27 05:20:00,2.52332,2.52376,2.52253,2.52334,162900000.0
2006-09-27 05:25:00,2.52308,2.52464,2.52287,2.52366,159900000.0
2006-09-27 05:30:00,2.52318,2.52437,2.52318,2.52409,124200000.0
2006-09-27 05:35:00,2.52366,2.52421,2.52219,2.52408,117000000.0
2006-09-27 05:40:00,2.52407,2.52445,2.52269,2.52273,127800000.0
2006-09-27 05:45:00,2.52321,2.52349,2.52242,2.5231,108900000.0
2006-09-27 05:50:00,2.52331,2.52354,2.52266,2.52313,175500000.0
2006-09-27 05:55:00,2.52294,2.52348,2.52233,2.52339,132000000.0
2006-09-27 06:00:00,2.52322,2.52378,2.5226,2.52298,136200000.0
2006-09-27 06:05:00,2.52393,2.52434,2.52078,2.52348,171300000.0
2006-09-27 06:10:00,2.5231,2.52396,2.52277,2.52335,132300000.0
2006-09-27 06:15:00,2.52312,2.52403,2.52287,2.52353,124500000.0
2006-09-27 06:20:00,2.52361,2.52374,2.52241,2.52289,151500000.0
2006-09-27 06:25:00,2.5225,2.52333,2.52185,2.52286,136200000.0
2006-09-27 06:30:00,2.52326,2.5236,2.52109,2.52261,174900000.0
2006-09-27 06:35:00,2.52262,2.52294,2.52196,2.52267,114800000.0
2006-09-27 06:40:00,2.5228,2.52325,2.51927,2.52278,147900000.0
2006-09-27 06:45:00,2.52244,2.52358,2.52216,2.52272,159000000.0
2006-09-27 06:50:00,2.52279,2.52311,2.52181,2.52256,162900000.0
2006-09-27 06:55:00,2.52244,2.523,2.52198,2.52233,163500000.0
2006-09-27 07:00:00,2.52256,2.52334,2.52125,2.52224,163500000.0
2006-09-27 07:05:00,2.52294,2.52294,2.52156,2.52201,132600000.0
2006-09-27 07:10:00,2.52187,2.52244,2.52159,2.52211,96900000.0
2006-09-27 07:15:00,2.52194,2.52252,2.52175,2.52175,69600000.0
2006-09-27 07:20:00,2.52189,2.52293,2.52151,2.52196,136200000.0
2006-09-27 07:25:00,2.52223,2.52328,2.51946,2.52282,147900000.0
2006-09-27 07:30:00,2.52285,2.52401,2.5225,2.5232,152100000.0
2006-09-27 07:35:00,2.5233,2.52391,2.5224,2.52285,159300000.0
2006-09-27 07:40:00,2.52309,2.52351,2.52112,2.52224,162200000.0
2006-09-27 07:45:00,2.52175,2.52314,2.52156,2.52311,124800000.0
2006-09-27 07:50:00,2.52315,2.52349,2.5222,2.52247,175200000.0
2006-09-27 07:55:00,2.5229,2.52318,2.522,2.52295,144000000.0
2006-09-27 08:00:00,2.5224,2.52309,2.52151,2.52198,179100000.0
2006-09-27 08:05:00,2.52132,2.52228,2.52105,2.52157,152100000.0
2006-09-27 08:10:00,2.52129,2.52151,2.51889,2.52091,152100000.0
2006-09-27 08:15:00,2.52155,2.52216,2.52083,2.52165,128100000.0
2006-09-27 08:20:00,2.52176,2.52265,2.5212,2.52228,152100000.0
2006-09-27 08:25:00,2.52212,2.52299,2.52113,2.52214,152100000.0
2006-09-27 08:30:00,2.52213,2.52284,2.52139,2.52246,174600000.0
2006-09-27 08:35:00,2.52246,2.52287,2.52171,2.52252,151800000.0
2006-09-27 08:40:00,2.5221,2.52251,2.52026,2.52077,167400000.0
2006-09-27 08:45:00,2.5208,2.52135,2.51909,2.51993,164500000.0
2006-09-27 08:50:00,2.51931,2.52194,2.51876,2.5214,178500000.0
2006-09-27 08:55:00,2.52158,2.5219,2.51931,2.52145,124800000.0
2006-09-27 09:00:00,2.52141,2.52254,2.5205,2.52244,155700000.0
2006-09-27 09:05:00,2.52254,2.5232,2.52194,2.52194,155100000.0
2006-09-27 09:10:00,2.52181,2.52235,2.52116,2.52211,120900000.0
2006-09-27 09:15:00,2.52178,2.52234,2.52087,2.52143,159600000.0
2006-09-27 09:20:00,2.52168,2.52329,2.52075,2.5226,155700000.0
2006-09-27 09:25:00,2.52198,2.52269,2.52114,2.52134,136200000.0
2006-09-27 09:30:00,2.52177,2.52212,2.52078,2.5214,112800000.0
2006-09-27 09:35:00,2.52126,2.52178,2.52051,2.52112,163800000.0
2006-09-27 09:40:00,2.52068,2.52102,2.51953,2.52048,117000000.0
2006-09-27 09:45:00,2.52008,2.52051,2.5178,2.51817,151800000.0
2006-09-27 09:50:00,2.51928,2.51965,2.51478,2.51692,163500000.0
2006-09-27 09:55:00,2.51637,2.51705,2.51518,2.51523,152100000.0
2006-09-27 10:00:00,2.51591,2.51676,2.51482,2.51605,179100000.0
2006-09-27 10:05:00,2.51564,2.51752,2.51545,2.51711,159000000.0
2006-09-27 10:10:00,2.51712,2.51772,2.51571,2.51639,144000000.0
2006-09-27 10:15:00,2.51651,2.51651,2.51434,2.51509,194400000.0
2006-09-27 10:20:00,2.51514,2.51615,2.51454,2.51596,171600000.0
2006-09-27 10:25:00,2.51602,2.51688,2.51558,2.51594,163500000.0
2006-09-27 10:30:00,2.5159,2.51617,2.51302,2.51406,171300000.0
2006-09-27 10:35:00,2.51424,2.51542,2.51354,2.51522,156000000.0
2006-09-27 10:40:00,2.51505,2.51546,2.51411,2.51432,167400000.0
2006-09-27 10:45:00,2.51408,2.5152,2.51401,2.51516,179100000.0
2006-09-27 10:50:00,2.51501,2.51598,2.51361,2.51547,155700000.0
2006-09-27 10:55:00,2.51512,2.51598,2.51301,2.51512,159600000.0
2006-09-27 11:00:00,2.51539,2.5163,2.51507,2.51583,175200000.0
2006-09-27 11:05:00,2.51596,2.51861,2.51586,2.51861,167400000.0
2006-09-27 11:10:00,2.51876,2.52065,2.51846,2.51986,163800000.0
2006-09-27 11:15:00,2.51961,2.52081,2.51928,2.51972,148200000.0
2006-09-27 11:20:00,2.51931,2.52047,2.51931,2.51987,144000000.0
2006-09-27 11:25:00,2.52014,2.52063,2.51967,2.51992,159900000.0
2006-09-27 11:30:00,2.52026,2.52026,2.51794,2.51866,175500000.0
2006-09-27 11:35:00,2.51796,2.51941,2.51775,2.51941,150500000.0
2006-09-27 11:40:00,2.51927,2.51962,2.51789,2.5188,155400000.0
2006-09-27 11:45:00,2.51861,2.51987,2.51825,2.51969,171000000.0
2006-09-27 11:50:00,2.51958,2.51998,2.51893,2.51965,107300000.0
2006-09-27 11:55:00,2.51927,2.52044,2.5181,2.52044,163500000.0
2006-09-27 12:00:00,2.51992,2.52136,2.5197,2.5212,175200000.0
2006-09-27 12:05:00,2.52119,2.52119,2.51962,2.51964,151500000.0
2006-09-27 12:10:00,2.51865,2.51943,2.51487,2.51578,151800000.0
2006-09-27 12:15:00,2.51565,2.51631,2.51525,2.51581,147300000.0
2006-09-27 12:20:00,2.51583,2.51666,2.51506,2.51594,159300000.0
2006-09-27 12:25:00,2.51618,2.51747,2.51585,2.51678,159000000.0
2006-09-27 12:30:00,2.51704,2.51704,2.51595,2.51627,147900000.0
2006-09-27 12:35:00,2.51639,2.51671,2.5146,2.51534,140400000.0
2006-09-27 12:40:00,2.51571,2.51718,2.51557,2.51591,151200000.0
2006-09-27 12:45:00,2.51517,2.51629,2.5146,2.51598,148200000.0
2006-09-27 12:50:00,2.51629,2.51755,2.51609,2.51723,171600000.0
2006-09-27 12:55:00,2.51734,2.51779,2.51659,2.51748,156000000.0
2006-09-27 13:00:00,2.51742,2.51907,2.51716,2.51907,198600000.0
2006-09-27 13:05:00,2.51894,2.52013,2.51858,2.51905,179400000.0
2006-09-27 13:10:00,2.51945,2.52024,2.51888,2.52024,135600000.0
2006-09-27 13:15:00,2.51965,2.52043,2.5193,2.51995,152800000.0
2006-09-27 13:20:00,2.52011,2.52048,2.51962,2.51998,151500000.0
2006-09-27 13:25:00,2.51958,2.52001,2.51863,2.51944,175200000.0
2006-09-27 13:30:00,2.51981,2.52011,2.51905,2.51956,318900000.0
2006-09-27 13:35:00,2.52073,2.52252,2.52057,2.522,436200000.0
2006-09-27 13:40:00,2.52206,2.52259,2.52152,2.52228,572100000.0
2006-09-27 13:45:00,2.52222,2.52249,2.52093,2.52122,669600000.0
2006-09-27 13:50:00,2.52158,2.52183,2.52067,2.521,754700000.0
2006-09-27 13:55:00,2.52123,2.5221,2.52059,2.52163,567300000.0
2006-09-27 14:00:00,2.52225,2.52225,2.52097,2.52137,539300000.0
2006-09-27 14:05:00,2.52138,2.52184,2.52094,2.52155,658800000.0
2006-09-27 14:10:00,2.52177,2.52177,2.51977,2.51977,451200000.0
2006-09-27 14:15:00,2.52071,2.52073,2.51896,2.51927,650100000.0
2006-09-27 14:20:00,2.52,2.52026,2.51841,2.51924,611100000.0
2006-09-27 14:25:00,2.51895,2.51895,2.51566,2.51584,803600000.0
2006-09-27 14:30:00,2.51735,2.51966,2.51735,2.51856,1173800000.0
2006-09-27 14:35:00,2.51782,2.52044,2.51782,2.52006,658500000.0
2006-09-27 14:40:00,2.52039,2.52051,2.51889,2.51911,661500000.0
2006-09-27 14:45:00,2.51901,2.52301,2.51878,2.5227,474900000.0
2006-09-27 14:50:00,2.52296,2.52377,2.52263,2.52351,327000000.0
2006-09-27 14:55:00,2.52337,2.52367,2.52244,2.52246,479700000.0
2006-09-27 15:00:00,2.52245,2.5237,2.52226,2.52349,330600000.0
2006-09-27 15:05:00,2.5232,2.52368,2.52269,2.52269,634500000.0
2006-09-27 15:10:00,2.52324,2.52415,2.52276,2.52358,681000000.0
2006-09-27 15:15:00,2.52373,2.52404,2.5223,2.52269,650100000.0
2006-09-27 15:20:00,2.5229,2.52357,2.52165,2.5218,653400000.0
2006-09-27 15:25:00,2.52188,2.52272,2.51944,2.52187,1017700000.0
2006-09-27 15:30:00,2.51859,2.52537,2.51859,2.52492,724800000.0
2006-09-27 15:35:00,2.52555,2.52561,2.52328,2.52328,696900000.0
2006-09-27 15:40:00,2.52345,2.52523,2.52317,2.52474,1028100000.0
2006-09-27 15:45:00,2.52454,2.52512,2.52324,2.52341,864000000.0
2006-09-27 15:50:00,2.52361,2.52391,2.52055,2.52092,825000000.0
2006-09-27 15:55:00,2.52161,2.5221,2.52024,2.52047,889600000.0
2006-09-27 16:00:00,2.52011,2.52168,2.51912,2.51938,1002100000.0
2006-09-27 16:05:00,2.51936,2.51969,2.51866,2.5193,732700000.0
2006-09-27 16:10:00,2.51899,2.51976,2.51818,2.5184,762300000.0
2006-09-27 16:15:00,2.51844,2.51884,2.51758,2.51842,968000000.0
2006-09-27 16:20:00,2.51805,2.51805,2.51636,2.51672,1010600000.0
2006-09-27 16:25:00,2.51679,2.51761,2.51571,2.51628,957900000.0
2006-09-27 16:30:00,2.51582,2.51684,2.51535,2.51639,867000000.0
2006-09-27 16:35:00,2.51649,2.51649,2.51545,2.51552,940400000.0
2006-09-27 16:40:00,2.51602,2.51618,2.51441,2.5146,999000000.0
2006-09-27 16:45:00,2.51488,2.51567,2.51423,2.51473,883200000.0
2006-09-27 16:50:00,2.51469,2.51647,2.51467,2.51634,672900000.0
2006-09-27 16:55:00,2.51588,2.51685,2.51575,2.5165,919000000.0
2006-09-27 17:00:00,2.51659,2.51739,2.5158,2.51618,1001900000.0
2006-09-27 17:05:00,2.51622,2.51695,2.51467,2.51695,911400000.0
2006-09-27 17:10:00,2.51666,2.51718,2.51565,2.51682,649800000.0
2006-09-27 17:15:00,2.51712,2.51712,2.51535,2.51596,762900000.0
2006-09-27 17:20:00,2.51636,2.51686,2.51467,2.51625,633200000.0
2006-09-27 17:25:00,2.5162,2.51689,2.51566,2.51663,615600000.0
2006-09-27 17:30:00,2.5164,2.51693,2.51452,2.51518,1276200000.0
2006-09-27 17:35:00,2.5149,2.51629,2.51404,2.51629,350100000.0
2006-09-27 17:40:00,2.51642,2.5167,2.51226,2.51468,982900000.0
2006-09-27 17:45:00,2.51547,2.51573,2.51461,2.51526,1337200000.0
2006-09-27 17:50:00,2.51512,2.51697,2.51492,2.51659,1152600000.0
2006-09-27 17:55:00,2.51636,2.51685,2.51586,2.51609,534700000.0
2006-09-27 18:00:00,2.51622,2.51795,2.51602,2.51778,965400000.0
2006-09-27 18:05:00,2.51742,2.51773,2.5168,2.51728,937400000.0
2006-09-27 18:10:00,2.5167,2.51793,2.51622,2.5163,752500000.0
2006-09-27 18:15:00,2.51688,2.51756,2.51636,2.51727,1113600000.0
2006-09-27 18:20:00,2.51748,2.51779,2.51675,2.51722,1005500000.0
2006-09-27 18:25:00,2.51732,2.51783,2.51655,2.51703,700200000.0
2006-09-27 18:30:00,2.5171,2.5174,2.51626,2.51675,809400000.0
2006-09-27 18:35:00,2.5167,2.51737,2.51618,2.51673,898800000.0
2006-09-27 18:40:00,2.51686,2.51767,2.51625,2.51689,1309000000.0
2006-09-27 18:45:00,2.51673,2.51722,2.51598,2.51668,938700000.0
2006-09-27 18:50:00,2.51674,2.51767,2.51627,2.51717,746100000.0
2006-09-27 18:55:00,2.5175,2.51796,2.51691,2.51691,631500000.0
2006-09-27 19:00:00,2.5176,2.51831,2.51678,2.51678,859800000.0
2006-09-27 19:05:00,2.51698,2.51782,2.51668,2.51782,438200000.0
2006-09-27 19:10:00,2.51736,2.51822,2.51699,2.51789,287100000.0
2006-09-27 19:15:00,2.51777,2.51847,2.51728,2.51745,334200000.0
2006-09-27 19:20:00,2.51735,2.51807,2.51716,2.51803,330900000.0
2006-09-27 19:25:00,2.51783,2.51829,2.51674,2.51799,539300000.0
2006-09-27 19:30:00,2.51743,2.51812,2.51722,2.5178,187200000.0
2006-09-27 19:35:00,2.51792,2.51818,2.51741,2.51765,218400000.0
2006-09-27 19:40:00,2.51785,2.51808,2.51708,2.51744,447900000.0
2006-09-27 19:45:00,2.5176,2.51809,2.51714,2.51761,221400000.0
2006-09-27 19:50:00,2.51746,2.51811,2.51724,2.51725,171300000.0
2006-09-27 19:55:00,2.51764,2.51803,2.51709,2.51763,233400000.0
2006-09-27 20:00:00,2.51757,2.518,2.51661,2.51727,179400000.0
2006-09-27 20:05:00,2.51739,2.5179,2.51693,2.51771,195000000.0
2006-09-27 20:10:00,2.51703,2.51761,2.51633,2.51662,214500000.0
2006-09-27 20:15:00,2.5171,2.51838,2.5171,2.51803,163500000.0
2006-09-27 20:20:00,2.51822,2.51849,2.51716,2.51737,193100000.0
2006-09-27 20:25:00,2.51734,2.51781,2.51697,2.5174,179100000.0
2006-09-27 20:30:00,2.51714,2.51748,2.51593,2.51613,156000000.0
2006-09-27 20:35:00,2.51633,2.51702,2.51591,2.51617,194700000.0
2006-09-27 20:40:00,2.51628,2.51688,2.51591,2.51607,178800000.0
2006-09-27 20:45:00,2.51656,2.51656,2.51421,2.51524,147300000.0
2006-09-27 20:50:00,2.51473,2.51521,2.51381,2.51438,159600000.0
2006-09-27 20:55:00,2.51413,2.51495,2.5136,2.51382,179100000.0
2006-09-27 21:00:00,2.51446,2.51562,2.5142,2.51513,163800000.0
2006-09-27 21:05:00,2.51517,2.51562,2.51451,2.51476,174600000.0
2006-09-27 21:10:00,2.5148,2.51549,2.51425,2.51549,144000000.0
2006-09-27 21:15:00,2.51491,2.51581,2.51467,2.51491,159300000.0
2006-09-27 21:20:00,2.51554,2.51622,2.51491,2.51589,327300000.0
2006-09-27 21:25:00,2.51584,2.51642,2.51533,2.51564,276300000.0
2006-09-27 21:30:00,2.51578,2.5163,2.51549,2.51579,105300000.0
2006-09-27 21:35:00,2.51594,2.51654,2.51547,2.51629,159000000.0
2006-09-27 21:40:00,2.51635,2.51668,2.51551,2.51642,238900000.0
2006-09-27 21:45:00,2.5163,2.51656,2.51447,2.51469,147900000.0
2006-09-27 21:50:00,2.51499,2.51528,2.51446,2.51487,144000000.0
2006-09-27 21:55:00,2.51483,2.51522,2.51445,2.51461,209300000.0
2006-09-27 22:00:00,2.51437,2.51515,2.51176,2.51339,292200000.0
2006-09-27 22:05:00,2.51394,2.51407,2.5122,2.51334,171600000.0
2006-09-27 22:10:00,2.51329,2.514,2.51233,2.51397,118000000.0
2006-09-27 22:15:00,2.51384,2.51433,2.51325,2.5135,194100000.0
2006-09-27 22:20:00,2.51333,2.51351,2.51173,2.51321,186900000.0
2006-09-27 22:25:00,2.51355,2.51442,2.51301,2.51376,142400000.0
2006-09-27 22:30:00,2.51377,2.51423,2.51323,2.51408,228200000.0
2006-09-27 22:35:00,2.51366,2.51565,2.51333,2.51524,148200000.0
2006-09-27 22:40:00,2.5151,2.51599,2.51467,2.51531,214500000.0
2006-09-27 22:45:00,2.51546,2.51546,2.51382,2.51437,124800000.0
2006-09-27 22:50:00,2.5141,2.51521,2.51376,2.51459,163500000.0
2006-09-27 22:55:00,2.51496,2.51534,2.51394,2.51426,265200000.0
2006-09-27 23:00:00,2.51414,2.5142,2.51286,2.51374,171600000.0
2006-09-27 23:05:00,2.51377,2.51477,2.51333,2.51415,171000000.0
2006-09-27 23:10:00,2.51409,2.51493,2.51357,2.51493,81900000.0
2006-09-27 23:15:00,2.5142,2.51491,2.51408,2.51445,113100000.0
2006-09-27 23:20:00,2.51402,2.51746,2.51391,2.51644,155400000.0
2006-09-27 23:25:00,2.51623,2.51697,2.51559,2.51615,182400000.0
2006-09-27 23:30:00,2.51534,2.51614,2.51469,2.51578,128700000.0
2006-09-27 23:35:00,2.51564,2.51592,2.5149,2.51576,108900000.0
2006-09-27 23:40:00,2.51541,2.51644,2.51457,2.51615,124500000.0
2006-09-27 23:45:00,2.51612,2.51648,2.51395,2.51535,159600000.0
2006-09-27 23:50:00,2.51556,2.51556,2.51339,2.51339,143000000.0
2006-09-27 23:55:00,2.51332,2.51373,2.51192,2.5128,241200000.0
2006-09-28 00:00:00,2.5134,2.51418,2.51298,2.51328,140100000.0
2006-09-28 00:05:00,2.51311,2.51443,2.51245,2.514,171600000.0
2006-09-28 00:10:00,2.51437,2.51475,2.51346,2.51416,133900000.0
2006-09-28 00:15:00,2.51418,2.51477,2.51347,2.51409,156000000.0
2006-09-28 00:20:00,2.51344,2.51405,2.51263,2.51329,120600000.0
2006-09-28 00:25:00,2.51307,2.51547,2.51307,2.51472,115800000.0
2006-09-28 00:30:00,2.51454,2.51518,2.51409,2.51518,124500000.0
2006-09-28 00:35:00,2.51504,2.51522,2.5137,2.51446,171600000.0
2006-09-28 00:40:00,2.51427,2.51546,2.51422,2.51507,196000000.0
2006-09-28 00:45:00,2.51476,2.51502,2.51386,2.51466,62400000.0
2006-09-28 00:50:00,2.51481,2.51511,2.51333,2.5147,113100000.0
2006-09-28 00:55:00,2.51485,2.51512,2.51337,2.51415,307200000.0
2006-09-28 01:00:00,2.51473,2.51559,2.51396,2.515,348500000.0
2006-09-28 01:05:00,2.51477,2.51615,2.51454,2.51572,163500000.0
2006-09-28 01:10:00,2.51623,2.51637,2.51264,2.5141,167100000.0
2006-09-28 01:15:00,2.51538,2.51606,2.51484,2.51544,112800000.0
2006-09-28 01:20:00,2.51544,2.5159,2.5147,2.51563,159300000.0
2006-09-28 01:25:00,2.51597,2.51597,2.51493,2.51521,132600000.0
2006-09-28 01:30:00,2.51535,2.51563,2.51459,2.5151,245400000.0
2006-09-28 01:35:00,2.51556,2.51556,2.51351,2.51445,128400000.0
2006-09-28 01:40:00,2.51384,2.51581,2.51352,2.51536,163500000.0
2006-09-28 01:45:00,2.51537,2.51575,2.51405,2.51531,132300000.0
2006-09-28 01:50:00,2.51524,2.51658,2.51473,2.51613,193400000.0
2006-09-28 01:55:00,2.51653,2.51701,2.51481,2.51481,198600000.0
2006-09-28 02:00:00,2.51634,2.51648,2.51513,2.51625,134600000.0
2006-09-28 02:05:00,2.51614,2.51648,2.51528,2.51622,159900000.0
2006-09-28 02:10:00,2.51637,2.51689,2.5159,2.51646,176800000.0
2006-09-28 02:15:00,2.51539,2.51681,2.51539,2.51644,148200000.0
2006-09-28 02:20:00,2.51641,2.51731,2.51574,2.51681,150800000.0
2006-09-28 02:25:00,2.51658,2.51741,2.51611,2.51644,163500000.0
2006-09-28 02:30:00,2.51695,2.51743,2.516,2.51677,163200000.0
2006-09-28 02:35:00,2.51674,2.51699,2.51575,2.51633,159300000.0
2006-09-28 02:40:00,2.51675,2.51713,2.5158,2.51683,159600000.0
2006-09-28 02:45:00,2.51719,2.51749,2.51616,2.51679,144000000.0
2006-09-28 02:50:00,2.51669,2.51689,2.51571,2.51689,151500000.0
2006-09-28 02:55:00,2.51659,2.51708,2.51335,2.51685,151500000.0
2006-09-28 03:00:00,2.51683,2.51683,2.5156,2.51584,154100000.0
2006-09-28 03:05:00,2.51525,2.51654,2.5151,2.51597,159300000.0
2006-09-28 03:10:00,2.5158,2.51639,2.5155,2.51606,97500000.0
2006-09-28 03:15:00,2.51629,2.51684,2.51578,2.5166,163800000.0
2006-09-28 03:20:00,2.51625,2.51666,2.51541,2.51578,89400000.0
2006-09-28 03:25:00,2.51642,2.51694,2.51612,2.51638,155700000.0
2006-09-28 03:30:00,2.51615,2.51693,2.51574,2.51637,163500000.0
2006-09-28 03:35:00,2.51654,2.51679,2.5158,2.51589,167100000.0
2006-09-28 03:40:00,2.51624,2.51651,2.51524,2.5155,110500000.0
2006-09-28 03:45:00,2.51565,2.51637,2.51461,2.51637,124500000.0
2006-09-28 03:50:00,2.51617,2.51668,2.51575,2.51583,132000000.0
2006-09-28 03:55:00,2.51625,2.51675,2.51579,2.51633,124800000.0
2006-09-28 04:00:00,2.51646,2.51679,2.51559,2.51576,85500000.0
2006-09-28 04:05:00,2.51595,2.51625,2.51392,2.51509,136500000.0
2006-09-28 04:10:00,2.51571,2.51589,2.51503,2.51589,123500000.0
2006-09-28 04:15:00,2.51509,2.51587,2.51314,2.51529,156000000.0
2006-09-28 04:20:00,2.51505,2.5155,2.51415,2.51521,145300000.0
2006-09-28 04:25:00,2.51535,2.51571,2.51425,2.51493,128700000.0
2006-09-28 04:30:00,2.51466,2.51499,2.5132,2.51465,152100000.0
2006-09-28 04:35:00,2.51413,2.51472,2.51336,2.51472,146600000.0
2006-09-28 04:40:00,2.51471,2.51474,2.51343,2.51406,162200000.0
2006-09-28 04:45:00,2.51415,2.51432,2.51295,2.51399,163800000.0
2006-09-28 04:50:00,2.51357,2.51464,2.51343,2.51432,159300000.0
2006-09-28 04:55:00,2.51439,2.51499,2.51386,2.51467,175200000.0
2006-09-28 05:00:00,2.51469,2.51552,2.51452,2.51521,144000000.0
2006-09-28 05:05:00,2.51533,2.51533,2.51419,2.51478,120900000.0
2006-09-28 05:10:00,2.51442,2.51496,2.51387,2.51454,179100000.0
2006-09-28 05:15:00,2.51486,2.51528,2.51419,2.51445,147900000.0
2006-09-28 05:20:00,2.51464,2.51523,2.51383,2.51488,163800000.0
2006-09-28 05:25:00,2.51485,2.51722,2.51445,2.51702,159900000.0
2006-09-28 05:30:00,2.51705,2.51762,2.5158,2.51611,163200000.0
2006-09-28 05:35:00,2.51564,2.51654,2.51336,2.51513,118000000.0
2006-09-28 05:40:00,2.51474,2.51558,2.5146,2.51499,156000000.0
2006-09-28 05:45:00,2.51483,2.51589,2.51437,2.51534,136500000.0
2006-09-28 05:50:00,2.51493,2.5153,2.51363,2.51429,175200000.0
2006-09-28 05:55:00,2.51422,2.51475,2.51368,2.51398,159300000.0
2006-09-28 06:00:00,2.51402,2.51427,2.51303,2.51329,128700000.0
2006-09-28 06:05:00,2.51348,2.51506,2.51185,2.51344,171000000.0
2006-09-28 06:10:00,2.51393,2.51482,2.51347,2.51415,159900000.0
2006-09-28 06:15:00,2.51462,2.51466,2.51383,2.51395,107900000.0
2006-09-28 06:20:00,2.51457,2.51499,2.51424,2.51476,85800000.0
2006-09-28 06:25:00,2.51428,2.51508,2.51381,2.51403,143000000.0
2006-09-28 06:30:00,2.51435,2.51667,2.51417,2.51667,175200000.0
2006-09-28 06:35:00,2.51608,2.51638,2.51474,2.51499,140400000.0
2006-09-28 06:40:00,2.5148,2.5161,2.51337,2.51563,147600000.0
2006-09-28 06:45:00,2.51548,2.51704,2.51548,2.51674,126500000.0
2006-09-28 06:50:00,2.51683,2.51683,2.51545,2.51574,105000000.0
2006-09-28 06:55:00,2.51583,2.51687,2.51544,2.51637,163800000.0
2006-09-28 07:00:00,2.51616,2.51691,2.51569,2.5165,163200000.0
2006-09-28 07:05:00,2.51599,2.51644,2.51467,2.51498,174900000.0
2006-09-28 07:10:00,2.51495,2.5152,2.51353,2.51435,167700000.0
2006-09-28 07:15:00,2.51428,2.51578,2.51412,2.51549,152100000.0
2006-09-28 07:20:00,2.51585,2.51594,2.51396,2.51412,167400000.0
2006-09-28 07:25:00,2.51441,2.51473,2.51035,2.51365,147900000.0
2006-09-28 07:30:00,2.51353,2.51445,2.5132,2.51383,155700000.0
2006-09-28 07:35:00,2.51411,2.51463,2.51348,2.51463,159900000.0
2006-09-28 07:40:00,2.51428,2.51463,2.51344,2.51369,163800000.0
2006-09-28 07:45:00,2.51416,2.51483,2.51328,2.51381,156000000.0
2006-09-28 07:50:00,2.51406,2.51496,2.51351,2.51436,175200000.0
2006-09-28 07:55:00,2.51465,2.51507,2.51396,2.51398,144000000.0
2006-09-28 08:00:00,2.51473,2.51693,2.51473,2.51596,179100000.0
2006-09-28 08:05:00,2.51577,2.51621,2.51361,2.51435,152100000.0
2006-09-28 08:10:00,2.51409,2.51528,2.51247,2.51428,151800000.0
2006-09-28 08:15:00,2.51453,2.51453,2.51262,2.51364,159600000.0
2006-09-28 08:20:00,2.51429,2.51484,2.51259,2.5127,151800000.0
2006-09-28 08:25:00,2.513,2.51348,2.51136,2.51155,151200000.0
2006-09-28 08:30:00,2.51097,2.51097,2.5096,2.5101,174600000.0
2006-09-28 08:35:00,2.51039,2.51098,2.50945,2.51053,183300000.0
2006-09-28 08:40:00,2.51054,2.51225,2.50992,2.51002,167700000.0
2006-09-28 08:45:00,2.50987,2.51057,2.50806,2.51023,154400000.0
2006-09-28 08:50:00,2.51058,2.51145,2.50975,2.51081,179400000.0
2006-09-28 08:55:00,2.51042,2.51104,2.50758,2.511,151500000.0
2006-09-28 09:00:00,2.51103,2.51161,2.50999,2.51047,155400000.0
2006-09-28 09:05:00,2.51071,2.51147,2.51017,2.51092,155400000.0
2006-09-28 09:10:00,2.51119,2.51147,2.5073,2.5091,147900000.0
2006-09-28 09:15:00,2.50886,2.50984,2.50824,2.50894,159300000.0
2006-09-28 09:20:00,2.50932,2.50965,2.50772,2.50932,155700000.0
2006-09-28 09:25:00,2.50871,2.50938,2.50826,2.50851,178500000.0
2006-09-28 09:30:00,2.50806,2.5085,2.50761,2.50835,113100000.0
2006-09-28 09:35:00,2.50853,2.50857,2.50715,2.50804,163500000.0
2006-09-28 09:40:00,2.50783,2.50849,2.50723,2.50759,147300000.0
2006-09-28 09:45:00,2.50801,2.50977,2.50747,2.50977,151500000.0
2006-09-28 09:50:00,2.50982,2.50984,2.50701,2.50961,163800000.0
2006-09-28 09:55:00,2.51037,2.51177,2.50986,2.51052,151200000.0
2006-09-28 10:00:00,2.51052,2.51145,2.51001,2.51135,179100000.0
2006-09-28 10:05:00,2.51142,2.51142,2.50988,2.5104,159900000.0
2006-09-28 10:10:00,2.5102,2.51085,2.50967,2.5099,144300000.0
2006-09-28 10:15:00,2.50988,2.51088,2.50955,2.51026,195000000.0
2006-09-28 10:20:00,2.51061,2.51087,2.50808,2.5082,171600000.0
2006-09-28 10:25:00,2.50659,2.50813,2.50629,2.50755,163200000.0
2006-09-28 10:30:00,2.50778,2.51033,2.50739,2.50972,171000000.0
2006-09-28 10:35:00,2.5099,2.51002,2.50858,2.50878,155700000.0
2006-09-28 10:40:00,2.50897,2.51019,2.50844,2.50962,167700000.0
2006-09-28 10:45:00,2.5098,2.5108,2.50938,2.5108,179100000.0
2006-09-28 10:50:00,2.51032,2.51097,2.50947,2.51036,155400000.0
2006-09-28 10:55:00,2.50956,2.51032,2.50788,2.50973,158400000.0
2006-09-28 11:00:00,2.50976,2.5102,2.50914,2.50928,175200000.0
2006-09-28 11:05:00,2.5091,2.51049,2.50862,2.5101,167100000.0
2006-09-28 11:10:00,2.5104,2.51053,2.50893,2.50987,163200000.0
2006-09-28 11:15:00,2.50987,2.51054,2.5092,2.51009,147300000.0
2006-09-28 11:20:00,2.50969,2.50976,2.50874,2.5089,143400000.0
2006-09-28 11:25:00,2.50944,2.50957,2.50756,2.50832,159300000.0
2006-09-28 11:30:00,2.50792,2.50878,2.50733,2.50777,144300000.0
2006-09-28 11:35:00,2.50815,2.50817,2.50724,2.5076,159600000.0
2006-09-28 11:40:00,2.50819,2.50863,2.50738,2.50758,155700000.0
2006-09-28 11:45:00,2.50758,2.50801,2.50599,2.50611,157300000.0
2006-09-28 11:50:00,2.50694,2.50885,2.50637,2.50829,153400000.0
2006-09-28 11:55:00,2.50776,2.50826,2.50679,2.50767,163500000.0
2006-09-28 12:00:00,2.50734,2.50793,2.50582,2.50603,174900000.0
2006-09-28 12:05:00,2.50538,2.50584,2.50426,2.5046,152100000.0
2006-09-28 12:10:00,2.50467,2.50577,2.50441,2.50534,150900000.0
2006-09-28 12:15:00,2.50597,2.5073,2.50541,2.5073,148200000.0
2006-09-28 12:20:00,2.50754,2.50763,2.50653,2.50703,159000000.0
2006-09-28 12:25:00,2.50701,2.50845,2.50668,2.5075,159000000.0
2006-09-28 12:30:00,2.50821,2.50892,2.50751,2.50779,190800000.0
2006-09-28 12:35:00,2.50775,2.50809,2.50629,2.50731,140400000.0
2006-09-28 12:40:00,2.50686,2.50718,2.5055,2.50569,152100000.0
2006-09-28 12:45:00,2.50611,2.50802,2.50592,2.50729,147600000.0
2006-09-28 12:50:00,2.50761,2.50827,2.50701,2.50816,171600000.0
2006-09-28 12:55:00,2.50813,2.50846,2.50686,2.50755,155400000.0
2006-09-28 13:00:00,2.50761,2.50791,2.50532,2.50597,198900000.0
2006-09-28 13:05:00,2.50599,2.50745,2.50532,2.50566,178100000.0
2006-09-28 13:10:00,2.50614,2.50641,2.50539,2.50596,101100000.0
2006-09-28 13:15:00,2.50534,2.50585,2.50355,2.50371,153100000.0
2006-09-28 13:20:00,2.5034,2.50426,2.50312,2.50369,151800000.0
2006-09-28 13:25:00,2.50395,2.50474,2.50345,2.50474,174300000.0
2006-09-28 13:30:00,2.50462,2.505,2.50386,2.50423,319200000.0
2006-09-28 13:35:00,2.50419,2.50467,2.50348,2.50408,435900000.0
2006-09-28 13:40:00,2.50381,2.50426,2.50287,2.504,572400000.0
2006-09-28 13:45:00,2.50407,2.50502,2.50401,2.50423,552900000.0
2006-09-28 13:50:00,2.5042,2.50474,2.50348,2.50348,753300000.0
2006-09-28 13:55:00,2.50368,2.50391,2.50185,2.50234,568500000.0
2006-09-28 14:00:00,2.50178,2.50351,2.50169,2.50321,421400000.0
2006-09-28 14:05:00,2.50295,2.50399,2.50237,2.50349,656000000.0
2006-09-28 14:10:00,2.50292,2.50371,2.5024,2.50364,450200000.0
2006-09-28 14:15:00,2.50335,2.50366,2.50219,2.50267,648800000.0
2006-09-28 14:20:00,2.50251,2.50379,2.50191,2.50338,611400000.0
2006-09-28 14:25:00,2.50318,2.50354,2.50131,2.50235,806700000.0
2006-09-28 14:30:00,2.50229,2.50473,2.50123,2.50432,1172300000.0
2006-09-28 14:35:00,2.50431,2.50484,2.50222,2.5047,658800000.0
2006-09-28 14:40:00,2.50434,2.50544,2.50405,2.50524,662400000.0
2006-09-28 14:45:00,2.50544,2.50604,2.50482,2.50499,475200000.0
2006-09-28 14:50:00,2.50516,2.5061,2.50491,2.50575,322100000.0
2006-09-28 14:55:00,2.50568,2.50603,2.50404,2.50558,479400000.0
2006-09-28 15:00:00,2.50516,2.50549,2.5042,2.50531,331200000.0
2006-09-28 15:05:00,2.50544,2.50544,2.50441,2.50448,633600000.0
2006-09-28 15:10:00,2.50514,2.50543,2.50392,2.50425,681600000.0
2006-09-28 15:15:00,2.50393,2.5048,2.50393,2.50444,648800000.0
2006-09-28 15:20:00,2.5042,2.50521,2.50384,2.50488,654300000.0
2006-09-28 15:25:00,2.50489,2.50521,2.50092,2.50328,1019000000.0
2006-09-28 15:30:00,2.50321,2.50448,2.50041,2.50396,723200000.0
2006-09-28 15:35:00,2.50416,2.50458,2.50322,2.50368,696900000.0
2006-09-28 15:40:00,2.50373,2.50432,2.50343,2.50366,1025900000.0
2006-09-28 15:45:00,2.5042,2.50453,2.50348,2.50357,867800000.0
2006-09-28 15:50:00,2.50405,2.50474,2.50351,2.50369,823300000.0
2006-09-28 15:55:00,2.50347,2.50426,2.50305,2.50371,887800000.0
2006-09-28 16:00:00,2.50384,2.50415,2.50214,2.50276,1005300000.0
2006-09-28 16:05:00,2.50292,2.50325,2.50217,2.50271,733900000.0
2006-09-28 16:10:00,2.50284,2.50364,2.50251,2.50315,763800000.0
2006-09-28 16:15:00,2.50353,2.50575,2.50324,2.50541,968000000.0
2006-09-28 16:20:00,2.50513,2.50553,2.50362,2.50384,1010000000.0
2006-09-28 16:25:00,2.50407,2.50444,2.50283,2.50347,957300000.0
2006-09-28 16:30:00,2.50333,2.5041,2.50258,2.50293,867600000.0
2006-09-28 16:35:00,2.50315,2.5039,2.50274,2.50307,941400000.0
2006-09-28 16:40:00,2.50305,2.50404,2.50252,2.50257,1002500000.0
2006-09-28 16:45:00,2.50257,2.50515,2.50256,2.50456,881500000.0
2006-09-28 16:50:00,2.50482,2.50638,2.50459,2.50609,673200000.0
2006-09-28 16:55:00,2.50669,2.50817,2.50534,2.50552,919600000.0
2006-09-28 17:00:00,2.50471,2.50592,2.50391,2.5041,1001900000.0
2006-09-28 17:05:00,2.50421,2.5044,2.50342,2.50389,911100000.0
2006-09-28 17:10:00,2.50337,2.50426,2.50254,2.50368,648800000.0
2006-09-28 17:15:00,2.50328,2.50412,2.50186,2.50218,761600000.0
2006-09-28 17:20:00,2.50228,2.50246,2.50056,2.50135,633900000.0
2006-09-28 17:25:00,2.50151,2.50175,2.50081,2.50122,723500000.0
2006-09-28 17:30:00,2.50156,2.50259,2.50153,2.50193,1273700000.0
2006-09-28 17:35:00,2.50188,2.50188,2.50059,2.50127,350700000.0
2006-09-28 17:40:00,2.50101,2.50241,2.4982,2.50179,972400000.0
2006-09-28 17:45:00,2.50214,2.50352,2.50196,2.50338,1099000000.0
2006-09-28 17:50:00,2.50319,2.50365,2.50247,2.5034,1150000000.0
2006-09-28 17:55:00,2.50326,2.50362,2.50236,2.50303,531500000.0
2006-09-28 18:00:00,2.50304,2.50368,2.50252,2.50341,963200000.0
2006-09-28 18:05:00,2.5033,2.50446,2.50296,2.5034,936200000.0
2006-09-28 18:10:00,2.50307,2.50367,2.50245,2.50298,804900000.0
2006-09-28 18:15:00,2.50314,2.50481,2.50302,2.50448,1113900000.0
2006-09-28 18:20:00,2.50465,2.50708,2.50447,2.50708,760600000.0
2006-09-28 18:25:00,2.50756,2.50826,2.50613,2.50717,700800000.0
2006-09-28 18:30:00,2.50663,2.50663,2.5044,2.50451,806500000.0
2006-09-28 18:35:00,2.50392,2.50523,2.5036,2.50462,618200000.0
2006-09-28 18:40:00,2.50451,2.50479,2.5037,2.50396,1308900000.0
2006-09-28 18:45:00,2.50454,2.50515,2.50391,2.5047,937100000.0
2006-09-28 18:50:00,2.50429,2.50523,2.50422,2.50495,494400000.0
2006-09-28 18:55:00,2.50464,2.50491,2.50397,2.50435,358500000.0
2006-09-28 19:00:00,2.50463,2.50497,2.50437,2.50495,438500000.0
2006-09-28 19:05:00,2.50451,2.50496,2.50416,2.50457,397200000.0
2006-09-28 19:10:00,2.50457,2.5051,2.50403,2.50423,214500000.0
2006-09-28 19:15:00,2.50463,2.50519,2.50422,2.50517,508400000.0
2006-09-28 19:20:00,2.50473,2.50579,2.50467,2.50551,288000000.0
2006-09-28 19:25:00,2.50602,2.50735,2.50556,2.5071,534000000.0
2006-09-28 19:30:00,2.50667,2.50719,2.50607,2.50629,148200000.0
2006-09-28 19:35:00,2.50632,2.50664,2.50574,2.50616,272100000.0
2006-09-28 19:40:00,2.50636,2.50636,2.50468,2.50582,447000000.0
2006-09-28 19:45:00,2.50526,2.50577,2.50452,2.50495,261000000.0
2006-09-28 19:50:00,2.5048,2.50587,2.50422,2.50583,205800000.0
2006-09-28 19:55:00,2.5056,2.50562,2.50465,2.50518,357900000.0
2006-09-28 20:00:00,2.50532,2.5058,2.50491,2.5052,150900000.0
2006-09-28 20:05:00,2.50584,2.50601,2.5048,2.50504,194400000.0
2006-09-28 20:10:00,2.50498,2.50585,2.50458,2.50563,257400000.0
2006-09-28 20:15:00,2.50516,2.50648,2.50516,2.50648,159600000.0
2006-09-28 20:20:00,2.50638,2.50731,2.50611,2.50716,71200000.0
2006-09-28 20:25:00,2.5068,2.50753,2.50633,2.5072,108900000.0
2006-09-28 20:30:00,2.50723,2.5078,2.50688,2.50766,194100000.0
2006-09-28 20:35:00,2.50718,2.50756,2.50593,2.50681,194400000.0
2006-09-28 20:40:00,2.50698,2.50759,2.50672,2.50721,178200000.0
2006-09-28 20:45:00,2.50743,2.50785,2.50641,2.50678,150800000.0
2006-09-28 20:50:00,2.50699,2.50736,2.50595,2.50676,164500000.0
2006-09-28 20:55:00,2.50664,2.50674,2.50503,2.50529,179100000.0
2006-09-28 21:00:00,2.50499,2.50516,2.50429,2.50463,163500000.0
2006-09-28 21:05:00,2.50444,2.50594,2.50382,2.50594,147900000.0
2006-09-28 21:10:00,2.50573,2.50634,2.5052,2.50578,144000000.0
2006-09-28 21:15:00,2.50613,2.50669,2.50581,2.50599,128700000.0
2006-09-28 21:20:00,2.50598,2.50698,2.50598,2.5065,255500000.0
2006-09-28 21:25:00,2.50649,2.50682,2.50557,2.50621,240900000.0
2006-09-28 21:30:00,2.50587,2.50624,2.50504,2.50552,206400000.0
2006-09-28 21:35:00,2.50534,2.506,2.50524,2.50576,89700000.0
2006-09-28 21:40:00,2.50533,2.50663,2.50463,2.50587,233700000.0
2006-09-28 21:45:00,2.50548,2.50611,2.50483,2.50537,120900000.0
2006-09-28 21:50:00,2.50524,2.50529,2.50455,2.50477,141700000.0
2006-09-28 21:55:00,2.50483,2.50582,2.50461,2.50479,128100000.0
2006-09-28 22:00:00,2.50489,2.50643,2.50477,2.50598,291600000.0
2006-09-28 22:05:00,2.50612,2.50664,2.50511,2.50555,132000000.0
2006-09-28 22:10:00,2.50539,2.50607,2.50492,2.50565,140400000.0
2006-09-28 22:15:00,2.50611,2.50635,2.50479,2.50523,195000000.0
2006-09-28 22:20:00,2.50463,2.505,2.50442,2.50468,31200000.0
2006-09-28 22:25:00,2.50449,2.50488,2.50389,2.50445,166800000.0
2006-09-28 22:30:00,2.50466,2.50466,2.50334,2.50383,268800000.0
2006-09-28 22:35:00,2.50358,2.50451,2.50317,2.50413,148200000.0
2006-09-28 22:40:00,2.50407,2.50439,2.50337,2.50432,186900000.0
2006-09-28 22:45:00,2.50435,2.50508,2.50391,2.50487,151800000.0
2006-09-28 22:50:00,2.50482,2.50582,2.50453,2.50582,163500000.0
2006-09-28 22:55:00,2.50558,2.50722,2.50529,2.50718,264900000.0
2006-09-28 23:00:00,2.50585,2.50613,2.50448,2.50491,171600000.0
2006-09-28 23:05:00,2.50515,2.50603,2.50423,2.50465,171300000.0
2006-09-28 23:10:00,2.50459,2.50531,2.50346,2.50469,128400000.0
2006-09-28 23:15:00,2.50475,2.50599,2.50446,2.50529,174900000.0
2006-09-28 23:20:00,2.5051,2.50543,2.50437,2.50453,128100000.0
2006-09-28 23:25:00,2.50407,2.50552,2.50407,2.50543,112800000.0
2006-09-28 23:30:00,2.50522,2.50562,2.50395,2.50415,120900000.0
2006-09-28 23:35:00,2.50511,2.50637,2.5048,2.50606,202200000.0
2006-09-28 23:40:00,2.50621,2.50621,2.50447,2.50476,120600000.0
2006-09-28 23:45:00,2.50412,2.50459,2.50269,2.50429,159900000.0
2006-09-28 23:50:00,2.50433,2.50556,2.50428,2.50554,108900000.0
2006-09-28 23:55:00,2.50508,2.50537,2.50343,2.50343,241800000.0
2006-09-29 00:00:00,2.50406,2.50457,2.50289,2.50433,128400000.0
2006-09-29 00:05:00,2.50453,2.5053,2.5037,2.5044,136200000.0
2006-09-29 00:10:00,2.50449,2.50509,2.50403,2.50505,111200000.0
2006-09-29 00:15:00,2.5045,2.50542,2.50387,2.50507,152100000.0
2006-09-29 00:20:00,2.50536,2.50552,2.50392,2.5046,159300000.0
2006-09-29 00:25:00,2.50409,2.50475,2.50316,2.5036,119600000.0
2006-09-29 00:30:00,2.50422,2.50479,2.50378,2.50479,132600000.0
2006-09-29 00:35:00,2.50481,2.50503,2.50354,2.50466,143400000.0
2006-09-29 00:40:00,2.50505,2.50593,2.50426,2.50541,222000000.0
2006-09-29 00:45:00,2.50572,2.50773,2.50519,2.50742,170300000.0
2006-09-29 00:50:00,2.50668,2.50702,2.50442,2.50605,214200000.0
2006-09-29 00:55:00,2.50544,2.50672,2.50506,2.50556,307500000.0
2006-09-29 01:00:00,2.50499,2.50582,2.50446,2.50582,350700000.0
2006-09-29 01:05:00,2.50556,2.50649,2.50536,2.50588,163500000.0
2006-09-29 01:10:00,2.50593,2.50722,2.50437,2.50585,167700000.0
2006-09-29 01:15:00,2.50692,2.50692,2.50551,2.50645,140100000.0
2006-09-29 01:20:00,2.50678,2.50758,2.50599,2.50723,159900000.0
2006-09-29 01:25:00,2.50688,2.50752,2.50651,2.50732,156000000.0
2006-09-29 01:30:00,2.50695,2.50759,2.50595,2.50736,245700000.0
2006-09-29 01:35:00,2.50703,2.50797,2.50667,2.50736,147900000.0
2006-09-29 01:40:00,2.50765,2.50802,2.50563,2.50618,162600000.0
2006-09-29 01:45:00,2.50595,2.50649,2.50558,2.50649,85500000.0
2006-09-29 01:50:00,2.5066,2.50736,2.50589,2.50671,197000000.0
2006-09-29 01:55:00,2.50648,2.50675,2.5046,2.50501,198600000.0
2006-09-29 02:00:00,2.50512,2.5058,2.50448,2.50579,138800000.0
2006-09-29 02:05:00,2.50551,2.50711,2.50527,2.50588,128700000.0
2006-09-29 02:10:00,2.50623,2.50744,2.50585,2.50686,171300000.0
2006-09-29 02:15:00,2.50628,2.50767,2.50628,2.50696,120900000.0
2006-09-29 02:20:00,2.50704,2.50786,2.50647,2.5077,116700000.0
2006-09-29 02:25:00,2.50747,2.50852,2.50703,2.50754,163800000.0
2006-09-29 02:30:00,2.50765,2.50862,2.50759,2.50824,163500000.0
2006-09-29 02:35:00,2.50855,2.50885,2.50743,2.50847,159600000.0
2006-09-29 02:40:00,2.50828,2.50921,2.50815,2.50898,132600000.0
2006-09-29 02:45:00,2.50874,2.50927,2.50801,2.50884,144000000.0
2006-09-29 02:50:00,2.50851,2.51027,2.50822,2.50992,120600000.0
2006-09-29 02:55:00,2.5102,2.51196,2.50863,2.51153,151800000.0
2006-09-29 03:00:00,2.51173,2.51173,2.5099,2.51011,149500000.0
2006-09-29 03:05:00,2.51002,2.51014,2.50831,2.50866,166400000.0
2006-09-29 03:10:00,2.50893,2.50894,2.50795,2.50837,140400000.0
2006-09-29 03:15:00,2.50848,2.50897,2.50736,2.50848,163500000.0
2006-09-29 03:20:00,2.50843,2.50909,2.50773,2.50864,151800000.0
2006-09-29 03:25:00,2.50857,2.50893,2.50757,2.50757,156000000.0
2006-09-29 03:30:00,2.50808,2.50823,2.50686,2.50823,105300000.0
2006-09-29 03:35:00,2.5082,2.50858,2.5077,2.5084,167400000.0
2006-09-29 03:40:00,2.50813,2.50893,2.50795,2.50879,120600000.0
2006-09-29 03:45:00,2.50863,2.50891,2.5078,2.50839,108600000.0
2006-09-29 03:50:00,2.50815,2.50884,2.50767,2.50793,175200000.0
2006-09-29 03:55:00,2.50821,2.50881,2.50775,2.50821,152100000.0
2006-09-29 04:00:00,2.50817,2.50867,2.50773,2.50836,97200000.0
2006-09-29 04:05:00,2.50827,2.50898,2.50445,2.50787,163200000.0
2006-09-29 04:10:00,2.50832,2.50832,2.50696,2.50726,154400000.0
2006-09-29 04:15:00,2.50737,2.50875,2.50559,2.50818,128700000.0
2006-09-29 04:20:00,2.50888,2.50951,2.50813,2.50889,145300000.0
2006-09-29 04:25:00,2.50928,2.51028,2.50833,2.5088,136500000.0
2006-09-29 04:30:00,2.50919,2.51005,2.50847,2.50942,151800000.0
2006-09-29 04:35:00,2.50949,2.50999,2.50905,2.50944,112500000.0
2006-09-29 04:40:00,2.50883,2.50939,2.50809,2.50898,165100000.0
2006-09-29 04:45:00,2.50919,2.50986,2.50854,2.50942,124500000.0
2006-09-29 04:50:00,2.50967,2.51,2.50898,2.5092,159300000.0
2006-09-29 04:55:00,2.50946,2.50972,2.50868,2.50922,175500000.0
2006-09-29 05:00:00,2.50909,2.50996,2.50871,2.50996,89700000.0
2006-09-29 05:05:00,2.50996,2.50996,2.50883,2.50903,148200000.0
2006-09-29 05:10:00,2.50928,2.51001,2.50909,2.50938,179100000.0
2006-09-29 05:15:00,2.50945,2.51049,2.50883,2.50993,147600000.0
2006-09-29 05:20:00,2.51009,2.51058,2.50954,2.51007,163500000.0
2006-09-29 05:25:00,2.51016,2.51127,2.50979,2.51095,105000000.0
2006-09-29 05:30:00,2.51095,2.51162,2.51034,2.51069,163200000.0
2006-09-29 05:35:00,2.511,2.51121,2.5085,2.51054,146600000.0
2006-09-29 05:40:00,2.51059,2.51127,2.51017,2.51051,155700000.0
2006-09-29 05:45:00,2.5095,2.51096,2.5095,2.51013,109200000.0
2006-09-29 05:50:00,2.51046,2.5108,2.50981,2.51012,105300000.0
2006-09-29 05:55:00,2.51047,2.51086,2.50963,2.51025,132600000.0
2006-09-29 06:00:00,2.511,2.51124,2.50976,2.51049,163200000.0
2006-09-29 06:05:00,2.51084,2.51144,2.50846,2.51117,132000000.0
2006-09-29 06:10:00,2.511,2.51133,2.51037,2.51037,89400000.0
2006-09-29 06:15:00,2.51102,2.51115,2.50992,2.51067,107300000.0
2006-09-29 06:20:00,2.51104,2.5112,2.51044,2.51064,85200000.0
2006-09-29 06:25:00,2.51118,2.51118,2.50988,2.51107,136200000.0
2006-09-29 06:30:00,2.51091,2.5112,2.50949,2.51048,136500000.0
2006-09-29 06:35:00,2.51017,2.51096,2.5101,2.51046,112800000.0
2006-09-29 06:40:00,2.5102,2.51136,2.50815,2.51064,116400000.0
2006-09-29 06:45:00,2.51081,2.51125,2.50929,2.50954,159300000.0
2006-09-29 06:50:00,2.50964,2.51019,2.50891,2.50955,120000000.0
2006-09-29 06:55:00,2.50943,2.50992,2.50885,2.50904,132600000.0
2006-09-29 07:00:00,2.50886,2.50943,2.50834,2.50911,135900000.0
2006-09-29 07:05:00,2.50898,2.50961,2.50856,2.50916,174900000.0
2006-09-29 07:10:00,2.50914,2.5096,2.50849,2.50894,167100000.0
2006-09-29 07:15:00,2.50904,2.50956,2.50828,2.5085,152100000.0
2006-09-29 07:20:00,2.50878,2.50897,2.5068,2.5068,132300000.0
2006-09-29 07:25:00,2.50685,2.50712,2.50315,2.50482,147600000.0
2006-09-29 07:30:00,2.5051,2.50587,2.50496,2.50549,126100000.0
2006-09-29 07:35:00,2.5058,2.5058,2.50413,2.50502,132600000.0
2006-09-29 07:40:00,2.50536,2.50688,2.5053,2.5063,163800000.0
2006-09-29 07:45:00,2.50633,2.50722,2.50516,2.50583,155700000.0
2006-09-29 07:50:00,2.50568,2.50568,2.50414,2.50483,175500000.0
2006-09-29 07:55:00,2.50525,2.50525,2.50379,2.50473,143400000.0
2006-09-29 08:00:00,2.50448,2.50573,2.50429,2.50501,179400000.0
2006-09-29 08:05:00,2.50484,2.50536,2.50448,2.50536,143000000.0
2006-09-29 08:10:00,2.50434,2.50525,2.50114,2.50464,117000000.0
2006-09-29 08:15:00,2.50469,2.50529,2.50425,2.50487,159600000.0
2006-09-29 08:20:00,2.50501,2.50558,2.50433,2.50444,151800000.0
2006-09-29 08:25:00,2.50474,2.50512,2.50369,2.50369,120600000.0
2006-09-29 08:30:00,2.50376,2.50482,2.50334,2.50482,132600000.0
2006-09-29 08:35:00,2.50423,2.50529,2.50409,2.50495,183300000.0
2006-09-29 08:40:00,2.5054,2.50602,2.50362,2.5041,167700000.0
2006-09-29 08:45:00,2.50415,2.50471,2.5033,2.50408,151500000.0
2006-09-29 08:50:00,2.50409,2.50427,2.501,2.50128,178800000.0
2006-09-29 08:55:00,2.50085,2.50117,2.49847,2.4991,151800000.0
2006-09-29 09:00:00,2.49945,2.50068,2.49909,2.50004,156000000.0
2006-09-29 09:05:00,2.50006,2.50122,2.49967,2.5012,155400000.0
2006-09-29 09:10:00,2.50125,2.50185,2.49992,2.50029,147900000.0
2006-09-29 09:15:00,2.49987,2.50016,2.49828,2.49886,159900000.0
2006-09-29 09:20:00,2.4987,2.4991,2.49655,2.4983,155400000.0
2006-09-29 09:25:00,2.4977,2.5003,2.49738,2.49972,179400000.0
2006-09-29 09:30:00,2.49989,2.50172,2.49958,2.50043,139800000.0
2006-09-29 09:35:00,2.50043,2.50096,2.49927,2.50037,163200000.0
2006-09-29 09:40:00,2.50026,2.50089,2.4998,2.50047,147900000.0
2006-09-29 09:45:00,2.50041,2.50233,2.4997,2.50178,152100000.0
2006-09-29 09:50:00,2.50219,2.50263,2.49968,2.50149,163500000.0
2006-09-29 09:55:00,2.50124,2.50261,2.50124,2.50261,151800000.0
2006-09-29 10:00:00,2.50217,2.50288,2.50125,2.50232,179100000.0
2006-09-29 10:05:00,2.50335,2.50415,2.50309,2.50351,159600000.0
2006-09-29 10:10:00,2.50349,2.5055,2.5031,2.50473,143700000.0
2006-09-29 10:15:00,2.50512,2.50544,2.50346,2.50456,194100000.0
2006-09-29 10:20:00,2.50484,2.50647,2.50426,2.50647,171300000.0
2006-09-29 10:25:00,2.5059,2.50649,2.50544,2.50594,163500000.0
2006-09-29 10:30:00,2.50544,2.50725,2.50505,2.50636,171600000.0
2006-09-29 10:35:00,2.50672,2.50785,2.50505,2.506,156000000.0
2006-09-29 10:40:00,2.50543,2.50712,2.50543,2.5069,167700000.0
2006-09-29 10:45:00,2.5065,2.50753,2.50558,2.50675,178800000.0
2006-09-29 10:50:00,2.50638,2.50803,2.50546,2.50708,156000000.0
2006-09-29 10:55:00,2.50734,2.50823,2.50545,2.50738,159900000.0
2006-09-29 11:00:00,2.50761,2.51121,2.50748,2.51108,175200000.0
2006-09-29 11:05:00,2.51107,2.51139,2.50929,2.51017,167700000.0
2006-09-29 11:10:00,2.51039,2.51151,2.50969,2.50981,163500000.0
2006-09-29 11:15:00,2.51042,2.51085,2.50904,2.50932,147900000.0
2006-09-29 11:20:00,2.50889,2.50966,2.50857,2.50909,144000000.0
2006-09-29 11:25:00,2.50868,2.50936,2.50788,2.50864,159600000.0
2006-09-29 11:30:00,2.50879,2.50987,2.50742,2.50862,175200000.0
2006-09-29 11:35:00,2.50786,2.50849,2.50745,2.50769,146600000.0
2006-09-29 11:40:00,2.50727,2.50882,2.50718,2.50842,156000000.0
2006-09-29 11:45:00,2.50846,2.50854,2.50772,2.50819,171300000.0
2006-09-29 11:50:00,2.50853,2.50914,2.50781,2.50879,149600000.0
2006-09-29 11:55:00,2.50849,2.50913,2.50742,2.50913,163800000.0
2006-09-29 12:00:00,2.50874,2.50907,2.50752,2.50789,174900000.0
2006-09-29 12:05:00,2.50851,2.50881,2.50713,2.50715,152100000.0
2006-09-29 12:10:00,2.50711,2.50885,2.50692,2.50876,124500000.0
2006-09-29 12:15:00,2.50838,2.50969,2.50838,2.50921,147600000.0
2006-09-29 12:20:00,2.50871,2.50919,2.50689,2.50828,159600000.0
2006-09-29 12:25:00,2.50733,2.50824,2.50683,2.50703,120900000.0
2006-09-29 12:30:00,2.50671,2.50721,2.50549,2.50604,191100000.0
2006-09-29 12:35:00,2.50526,2.5061,2.50465,2.50556,140100000.0
2006-09-29 12:40:00,2.50599,2.50627,2.50461,2.50468,151800000.0
2006-09-29 12:45:00,2.50476,2.50615,2.50447,2.50543,148900000.0
2006-09-29 12:50:00,2.50562,2.50654,2.50533,2.50654,171300000.0
2006-09-29 12:55:00,2.5066,2.50799,2.50563,2.50732,156000000.0
2006-09-29 13:00:00,2.50721,2.508,2.50675,2.50769,198900000.0
2006-09-29 13:05:00,2.5072,2.5086,2.50672,2.50765,179400000.0
2006-09-29 13:10:00,2.50749,2.50808,2.50683,2.50769,132000000.0
2006-09-29 13:15:00,2.50758,2.50816,2.50674,2.50763,143700000.0
2006-09-29 13:20:00,2.50704,2.50754,2.50546,2.50599,113100000.0
2006-09-29 13:25:00,2.50515,2.50638,2.50481,2.5052,175200000.0
2006-09-29 13:30:00,2.50497,2.50673,2.50497,2.50542,319200000.0
2006-09-29 13:35:00,2.50518,2.50559,2.50425,2.5048,436500000.0
2006-09-29 13:40:00,2.50482,2.50567,2.50437,2.50567,572700000.0
2006-09-29 13:45:00,2.50555,2.50593,2.50491,2.50565,669900000.0
2006-09-29 13:50:00,2.50595,2.50624,2.50533,2.50558,755400000.0
2006-09-29 13:55:00,2.50584,2.50624,2.50506,2.50558,568500000.0
2006-09-29 14:00:00,2.506,2.50701,2.50574,2.50638,540600000.0
2006-09-29 14:05:00,2.50617,2.50678,2.50559,2.50599,657600000.0
2006-09-29 14:10:00,2.50593,2.50746,2.5058,2.50679,452100000.0
2006-09-29 14:15:00,2.50618,2.50731,2.50601,2.50687,648100000.0
2006-09-29 14:20:00,2.50692,2.50723,2.50596,2.50616,609500000.0
2006-09-29 14:25:00,2.5068,2.50693,2.50507,2.50532,806700000.0
2006-09-29 14:30:00,2.50531,2.50772,2.50529,2.5066,1174000000.0
2006-09-29 14:35:00,2.50691,2.50715,2.50496,2.50496,657600000.0
2006-09-29 14:40:00,2.50547,2.50577,2.5041,2.50462,661800000.0
2006-09-29 14:45:00,2.5045,2.50534,2.50395,2.50497,474900000.0
2006-09-29 14:50:00,2.50465,2.50639,2.50456,2.50479,323100000.0
2006-09-29 14:55:00,2.50522,2.50615,2.50431,2.50448,478500000.0
2006-09-29 15:00:00,2.50459,2.50579,2.50424,2.50543,331500000.0
2006-09-29 15:05:00,2.50485,2.50523,2.50406,2.50498,634500000.0
2006-09-29 15:10:00,2.50496,2.50514,2.50396,2.5043,679400000.0
2006-09-29 15:15:00,2.50407,2.5061,2.50382,2.5053,650400000.0
2006-09-29 15:20:00,2.50583,2.50652,2.50532,2.50585,509700000.0
2006-09-29 15:25:00,2.50538,2.50619,2.50059,2.50489,1019700000.0
2006-09-29 15:30:00,2.50384,2.50651,2.5015,2.5057,724500000.0
2006-09-29 15:35:00,2.50556,2.50604,2.50419,2.5046,694600000.0
2006-09-29 15:40:00,2.50459,2.50574,2.5044,2.50537,1027800000.0
2006-09-29 15:45:00,2.50561,2.50599,2.50386,2.50465,871800000.0
2006-09-29 15:50:00,2.50475,2.50634,2.50431,2.50431,825600000.0
2006-09-29 15:55:00,2.504,2.50453,2.50265,2.5028,889400000.0
2006-09-29 16:00:00,2.50248,2.5048,2.50226,2.50296,1002400000.0
2006-09-29 16:05:00,2.50256,2.50495,2.50168,2.50201,734000000.0
2006-09-29 16:10:00,2.50248,2.50401,2.50166,2.50345,761700000.0
2006-09-29 16:15:00,2.50311,2.50519,2.5028,2.50371,966100000.0
2006-09-29 16:20:00,2.50322,2.50401,2.5015,2.50161,1011900000.0
2006-09-29 16:25:00,2.50075,2.50296,2.50067,2.50231,743100000.0
2006-09-29 16:30:00,2.50256,2.50444,2.50208,2.5037,864400000.0
2006-09-29 16:35:00,2.50378,2.50405,2.50122,2.50122,942300000.0
2006-09-29 16:40:00,2.50076,2.50097,2.49925,2.49989,1002800000.0
2006-09-29 16:45:00,2.50003,2.50047,2.49854,2.49873,883200000.0
2006-09-29 16:50:00,2.49937,2.49958,2.49805,2.49938,673800000.0
2006-09-29 16:55:00,2.49948,2.50329,2.49926,2.50255,923400000.0
2006-09-29 17:00:00,2.50202,2.50353,2.50172,2.50197,1002900000.0
2006-09-29 17:05:00,2.50239,2.50283,2.50147,2.5016,912000000.0
2006-09-29 17:10:00,2.50173,2.50317,2.50154,2.5028,651300000.0
2006-09-29 17:15:00,2.50346,2.50445,2.50319,2.50391,761000000.0
2006-09-29 17:20:00,2.50407,2.50569,2.50379,2.50454,632900000.0
2006-09-29 17:25:00,2.50483,2.50784,2.50473,2.50756,724500000.0
2006-09-29 17:30:00,2.50786,2.5082,2.50576,2.507,1274600000.0
2006-09-29 17:35:00,2.50731,2.5076,2.50595,2.5064,350700000.0
2006-09-29 17:40:00,2.50632,2.50728,2.50298,2.5061,974300000.0
2006-09-29 17:45:00,2.50605,2.50736,2.5058,2.50736,1338300000.0
2006-09-29 17:50:00,2.50724,2.50838,2.5072,2.50793,1151000000.0
2006-09-29 17:55:00,2.50807,2.50841,2.50707,2.50815,521100000.0
2006-09-29 18:00:00,2.50781,2.50811,2.50718,2.5075,963900000.0
2006-09-29 18:05:00,2.50762,2.50763,2.50569,2.50692,937700000.0
2006-09-29 18:10:00,2.50654,2.50685,2.50554,2.50625,802300000.0
2006-09-29 18:15:00,2.50612,2.50644,2.50505,2.50541,896100000.0
2006-09-29 18:20:00,2.50543,2.50644,2.50535,2.50589,1008300000.0
2006-09-29 18:25:00,2.50633,2.5067,2.50553,2.50569,699500000.0
2006-09-29 18:30:00,2.50602,2.50629,2.50544,2.50607,809700000.0
2006-09-29 18:35:00,2.50575,2.50734,2.50543,2.50672,901100000.0
2006-09-29 18:40:00,2.50713,2.50749,2.50639,2.50664,1309800000.0
2006-09-29 18:45:00,2.50697,2.507,2.50614,2.5067,933900000.0
2006-09-29 18:50:00,2.5071,2.50715,2.5062,2.50639,751500000.0
2006-09-29 18:55:00,2.50704,2.50747,2.506,2.50629,629300000.0
2006-09-29 19:00:00,2.50634,2.5075,2.50602,2.50749,744300000.0
2006-09-29 19:05:00,2.5073,2.50753,2.50675,2.50712,304200000.0
2006-09-29 19:10:00,2.50711,2.50774,2.50683,2.50693,288300000.0
2006-09-29 19:15:00,2.50751,2.50775,2.5066,2.50775,335100000.0
2006-09-29 19:20:00,2.50748,2.50779,2.5058,2.50652,303900000.0
2006-09-29 19:25:00,2.50676,2.50843,2.50606,2.5081,464100000.0
2006-09-29 19:30:00,2.50802,2.50863,2.50765,2.50783,108600000.0
2006-09-29 19:35:00,2.50703,2.50781,2.50696,2.5073,244100000.0
2006-09-29 19:40:00,2.50781,2.50781,2.5062,2.50645,420600000.0
2006-09-29 19:45:00,2.50666,2.50711,2.50609,2.50648,229800000.0
2006-09-29 19:50:00,2.50602,2.50709,2.50503,2.50679,279600000.0
2006-09-29 19:55:00,2.5069,2.5074,2.50628,2.5074,358500000.0
2006-09-29 20:00:00,2.50742,2.50839,2.50694,2.50794,179400000.0
2006-09-29 20:05:00,2.50777,2.50852,2.50743,2.50789,186600000.0
2006-09-29 20:10:00,2.50782,2.50812,2.50726,2.50802,256800000.0
2006-09-29 20:15:00,2.50758,2.50815,2.50704,2.50721,190500000.0
2006-09-29 20:20:00,2.50774,2.50806,2.50685,2.50705,189200000.0
2006-09-29 20:25:00,2.50731,2.50802,2.50669,2.50769,220100000.0
2006-09-29 20:30:00,2.50737,2.50775,2.50633,2.50634,195000000.0
2006-09-29 20:35:00,2.50669,2.50702,2.50596,2.50652,194700000.0
2006-09-29 20:40:00,2.50637,2.5071,2.50601,2.50658,179100000.0
2006-09-29 20:45:00,2.50684,2.50713,2.50595,2.50662,150800000.0
2006-09-29 20:50:00,2.50653,2.50842,2.50649,2.50842,159300000.0
2006-09-29 20:55:00,2.50802,2.50962,2.50747,2.5096,179400000.0
2006-09-29 21:00:00,2.50876,2.5093,2.50804,2.50894,170000000.0
2006-09-29 21:05:00,2.50899,2.51022,2.50846,2.50868,174900000.0
2006-09-29 21:10:00,2.50923,2.51005,2.5084,2.50951,144300000.0
2006-09-29 21:15:00,2.5096,2.50993,2.50883,2.50933,159600000.0
2006-09-29 21:20:00,2.50935,2.50987,2.50844,2.50922,327300000.0
2006-09-29 21:25:00,2.50988,2.51041,2.50909,2.51041,237600000.0
2006-09-29 21:30:00,2.50979,2.51042,2.50902,2.50996,214500000.0
2006-09-29 21:35:00,2.50944,2.51041,2.50929,2.50974,128400000.0
2006-09-29 21:40:00,2.51004,2.51056,2.50953,2.51002,81900000.0
2006-09-29 21:45:00,2.51033,2.51136,2.50979,2.51136,179100000.0
2006-09-29 21:50:00,2.51102,2.51137,2.50977,2.51027,162900000.0
2006-09-29 21:55:00,2.50993,2.51142,2.50989,2.51087,202500000.0
2006-09-29 22:00:00,2.51098,2.51175,2.51002,2.5111,292200000.0
2006-09-29 22:05:00,2.51104,2.51183,2.51078,2.51147,132300000.0
2006-09-29 22:10:00,2.51111,2.51154,2.51072,2.511,85500000.0
2006-09-29 22:15:00,2.5107,2.5107,2.50884,2.50942,194100000.0
2006-09-29 22:20:00,2.50913,2.50977,2.50884,2.50931,140100000.0
2006-09-29 22:25:00,2.50928,2.51128,2.50879,2.51094,120600000.0
2006-09-29 22:30:00,2.5108,2.51118,2.50955,2.51065,315000000.0
2006-09-29 22:35:00,2.50992,2.51086,2.50962,2.51025,120600000.0
2006-09-29 22:40:00,2.51043,2.51077,2.50887,2.50933,116700000.0
2006-09-29 22:45:00,2.50909,2.50974,2.50861,2.50876,152100000.0
2006-09-29 22:50:00,2.50829,2.50932,2.50829,2.50881,163500000.0
2006-09-29 22:55:00,2.50912,2.50912,2.50743,2.50799,264600000.0
2006-10-01 23:00:00,2.50109,2.51548,2.50088,2.51466,144300000.0
2006-10-01 23:05:00,2.51472,2.51506,2.51326,2.5134,171600000.0
2006-10-01 23:10:00,2.51401,2.51436,2.51309,2.51383,155700000.0
2006-10-01 23:15:00,2.51417,2.51464,2.51282,2.51352,175500000.0
2006-10-01 23:20:00,2.51398,2.51454,2.51363,2.51374,155700000.0
2006-10-01 23:25:00,2.51402,2.51469,2.51305,2.51347,183000000.0
2006-10-01 23:30:00,2.51428,2.51428,2.51326,2.51363,120600000.0
2006-10-01 23:35:00,2.51355,2.51437,2.51276,2.51397,202500000.0
2006-10-01 23:40:00,2.51382,2.51435,2.51299,2.51331,149500000.0
2006-10-01 23:45:00,2.51359,2.51415,2.5126,2.51339,159900000.0
2006-10-01 23:50:00,2.51388,2.51464,2.51349,2.51414,138500000.0
2006-10-01 23:55:00,2.51436,2.51458,2.5129,2.5133,210600000.0
2006-10-02 00:00:00,2.51385,2.51513,2.51318,2.51497,171600000.0
2006-10-02 00:05:00,2.515,2.51512,2.51348,2.51411,171600000.0
2006-10-02 00:10:00,2.51431,2.51474,2.51342,2.51434,135900000.0
2006-10-02 00:15:00,2.51452,2.51459,2.51267,2.51422,151800000.0
2006-10-02 00:20:00,2.51431,2.51465,2.51244,2.51378,144300000.0
2006-10-02 00:25:00,2.51371,2.5143,2.51317,2.51408,140400000.0
2006-10-02 00:30:00,2.51391,2.51463,2.51351,2.51406,124200000.0
2006-10-02 00:35:00,2.51479,2.51488,2.51363,2.51435,101100000.0
2006-10-02 00:40:00,2.51346,2.51387,2.51264,2.51287,222000000.0
2006-10-02 00:45:00,2.513,2.51335,2.51103,2.51166,133900000.0
2006-10-02 00:50:00,2.5115,2.51183,2.51016,2.51083,214500000.0
2006-10-02 00:55:00,2.51024,2.51074,2.50772,2.50931,308100000.0
2006-10-02 01:00:00,2.50915,2.51055,2.50862,2.51055,350700000.0
2006-10-02 01:05:00,2.51031,2.51111,2.50998,2.51084,163500000.0
2006-10-02 01:10:00,2.51094,2.511,2.50702,2.50818,101400000.0
2006-10-02 01:15:00,2.51022,2.51088,2.51019,2.51087,88100000.0
2006-10-02 01:20:00,2.51055,2.51092,2.51025,2.5106,100800000.0
2006-10-02 01:25:00,2.51039,2.51116,2.51014,2.51091,87100000.0
2006-10-02 01:30:00,2.51077,2.51106,2.50945,2.50962,245400000.0
2006-10-02 01:35:00,2.50984,2.51009,2.50912,2.50954,120600000.0
2006-10-02 01:40:00,2.50977,2.51011,2.50923,2.50981,163500000.0
2006-10-02 01:45:00,2.50982,2.51042,2.50929,2.51023,159900000.0
2006-10-02 01:50:00,2.50987,2.51066,2.50879,2.51011,192400000.0
2006-10-02 01:55:00,2.51001,2.51042,2.5093,2.50992,117000000.0
2006-10-02 02:00:00,2.5096,2.51009,2.50833,2.50876,148200000.0
2006-10-02 02:05:00,2.50873,2.5093,2.50819,2.50888,159900000.0
2006-10-02 02:10:00,2.50837,2.51043,2.50837,2.50995,163800000.0
2006-10-02 02:15:00,2.50944,2.51057,2.50882,2.50994,148200000.0
2006-10-02 02:20:00,2.50966,2.51053,2.50957,2.51043,144300000.0
2006-10-02 02:25:00,2.5096,2.51119,2.5096,2.5106,123900000.0
2006-10-02 02:30:00,2.51056,2.51141,2.51053,2.51092,163200000.0
2006-10-02 02:35:00,2.51108,2.51158,2.51038,2.51085,159600000.0
2006-10-02 02:40:00,2.51071,2.51103,2.50916,2.50986,159300000.0
2006-10-02 02:45:00,2.51003,2.51038,2.50881,2.50972,117000000.0
2006-10-02 02:50:00,2.50952,2.51001,2.50917,2.50933,120900000.0
2006-10-02 02:55:00,2.50963,2.51017,2.50544,2.50946,124500000.0
2006-10-02 03:00:00,2.50899,2.50968,2.50819,2.50894,156000000.0
2006-10-02 03:05:00,2.50868,2.50874,2.5078,2.50851,152100000.0
2006-10-02 03:10:00,2.50824,2.50854,2.50687,2.50727,171300000.0
2006-10-02 03:15:00,2.50729,2.50794,2.50696,2.5074,163200000.0
2006-10-02 03:20:00,2.50742,2.50834,2.50707,2.50789,159600000.0
2006-10-02 03:25:00,2.50806,2.50893,2.50733,2.5086,155400000.0
2006-10-02 03:30:00,2.50821,2.50954,2.50806,2.50913,163500000.0
2006-10-02 03:35:00,2.50876,2.50983,2.50805,2.50954,167700000.0
2006-10-02 03:40:00,2.50915,2.50949,2.50786,2.50819,120600000.0
2006-10-02 03:45:00,2.50876,2.5099,2.50855,2.5097,124800000.0
2006-10-02 03:50:00,2.50915,2.50955,2.50861,2.50861,175200000.0
2006-10-02 03:55:00,2.50927,2.50952,2.5085,2.50949,124200000.0
2006-10-02 04:00:00,2.50919,2.50957,2.50843,2.50887,140400000.0
2006-10-02 04:05:00,2.50907,2.50935,2.50613,2.50863,163500000.0
2006-10-02 04:10:00,2.50901,2.50956,2.50861,2.50879,113100000.0
2006-10-02 04:15:00,2.50913,2.50989,2.50639,2.50954,155700000.0
2006-10-02 04:20:00,2.50988,2.50988,2.50885,2.509,89700000.0
2006-10-02 04:25:00,2.5087,2.50905,2.50783,2.50848,132600000.0
2006-10-02 04:30:00,2.50875,2.50945,2.50807,2.5092,151800000.0
2006-10-02 04:35:00,2.50925,2.50959,2.508,2.50869,137500000.0
2006-10-02 04:40:00,2.50896,2.50998,2.50859,2.5092,161200000.0
2006-10-02 04:45:00,2.5093,2.5098,2.50862,2.50952,123900000.0
2006-10-02 04:50:00,2.50942,2.51007,2.5091,2.5098,159300000.0
2006-10-02 04:55:00,2.50959,2.51012,2.50907,2.5098,132600000.0
2006-10-02 05:00:00,2.5098,2.51068,2.50972,2.51042,147900000.0
2006-10-02 05:05:00,2.51051,2.51092,2.51004,2.51029,148200000.0
2006-10-02 05:10:00,2.51025,2.51126,2.50992,2.51095,178200000.0
2006-10-02 05:15:00,2.51101,2.5114,2.51045,2.51074,148200000.0
2006-10-02 05:20:00,2.51046,2.51139,2.51001,2.51056,163800000.0
2006-10-02 05:25:00,2.51038,2.5111,2.51019,2.51019,128400000.0
2006-10-02 05:30:00,2.51056,2.51122,2.51011,2.51119,132000000.0
2006-10-02 05:35:00,2.51092,2.51143,2.50866,2.50986,151500000.0
2006-10-02 05:40:00,2.51002,2.51093,2.51002,2.51038,124200000.0
2006-10-02 05:45:00,2.51007,2.51105,2.50984,2.51039,109200000.0
2006-10-02 05:50:00,2.51026,2.51066,2.50975,2.50999,174900000.0
2006-10-02 05:55:00,2.51023,2.51071,2.51005,2.51009,58200000.0
2006-10-02 06:00:00,2.51013,2.5107,2.50919,2.51009,124500000.0
2006-10-02 06:05:00,2.50988,2.51068,2.50608,2.5075,101400000.0
2006-10-02 06:10:00,2.51044,2.51079,2.50998,2.51019,42900000.0
2006-10-02 06:15:00,2.51079,2.51079,2.50933,2.50987,143400000.0
2006-10-02 06:20:00,2.51005,2.51043,2.50938,2.50999,152100000.0
2006-10-02 06:25:00,2.5103,2.51054,2.50935,2.50966,140100000.0
2006-10-02 06:30:00,2.50971,2.51064,2.5094,2.5106,97500000.0
2006-10-02 06:35:00,2.51051,2.51068,2.50922,2.50955,144300000.0
2006-10-02 06:40:00,2.50948,2.51029,2.50595,2.51029,146900000.0
2006-10-02 06:45:00,2.50974,2.51071,2.50954,2.51035,159300000.0
2006-10-02 06:50:00,2.50999,2.51062,2.50938,2.51033,163500000.0
2006-10-02 06:55:00,2.50975,2.51036,2.50953,2.51008,163500000.0
2006-10-02 07:00:00,2.51053,2.51053,2.50903,2.50916,163500000.0
2006-10-02 07:05:00,2.50953,2.51006,2.50918,2.51006,175200000.0
2006-10-02 07:10:00,2.50973,2.5107,2.50927,2.51036,166100000.0
2006-10-02 07:15:00,2.51063,2.51143,2.51044,2.51092,113100000.0
2006-10-02 07:20:00,2.51089,2.51133,2.51034,2.51106,101400000.0
2006-10-02 07:25:00,2.51072,2.51128,2.50802,2.51103,116400000.0
2006-10-02 07:30:00,2.51059,2.51123,2.5103,2.51072,151500000.0
2006-10-02 07:35:00,2.51089,2.51138,2.50993,2.51029,159600000.0
2006-10-02 07:40:00,2.51061,2.51064,2.50857,2.50954,163800000.0
2006-10-02 07:45:00,2.50963,2.51004,2.50852,2.50925,156000000.0
2006-10-02 07:50:00,2.50886,2.50961,2.50815,2.50854,175200000.0
2006-10-02 07:55:00,2.50889,2.50928,2.50809,2.50879,144000000.0
2006-10-02 08:00:00,2.50862,2.50923,2.50817,2.50923,179400000.0
2006-10-02 08:05:00,2.50929,2.512,2.50874,2.51164,152100000.0
2006-10-02 08:10:00,2.51167,2.51326,2.50854,2.51261,151800000.0
2006-10-02 08:15:00,2.51306,2.51339,2.51189,2.51279,159900000.0
2006-10-02 08:20:00,2.51284,2.51338,2.51204,2.51253,151800000.0
2006-10-02 08:25:00,2.5128,2.51325,2.51094,2.5115,152100000.0
2006-10-02 08:30:00,2.5118,2.51254,2.51131,2.51202,174900000.0
2006-10-02 08:35:00,2.51166,2.512,2.51095,2.51113,182700000.0
2006-10-02 08:40:00,2.5115,2.51211,2.51059,2.51157,167700000.0
2006-10-02 08:45:00,2.51119,2.51169,2.51055,2.51148,152100000.0
2006-10-02 08:50:00,2.51142,2.51221,2.51085,2.51221,152100000.0
2006-10-02 08:55:00,2.5121,2.5126,2.5097,2.51205,151800000.0
2006-10-02 09:00:00,2.51206,2.51219,2.51047,2.51059,154800000.0
2006-10-02 09:05:00,2.51077,2.51103,2.50843,2.50849,155400000.0
2006-10-02 09:10:00,2.50808,2.50859,2.50702,2.50811,148200000.0
2006-10-02 09:15:00,2.50814,2.50877,2.50719,2.50811,159900000.0
2006-10-02 09:20:00,2.50821,2.5088,2.5074,2.50853,155700000.0
2006-10-02 09:25:00,2.50748,2.50866,2.50712,2.50738,178800000.0
2006-10-02 09:30:00,2.5076,2.50926,2.50717,2.50895,139800000.0
2006-10-02 09:35:00,2.50883,2.50934,2.50801,2.50837,163200000.0
2006-10-02 09:40:00,2.5086,2.50861,2.5065,2.50767,147900000.0
2006-10-02 09:45:00,2.50767,2.50939,2.50736,2.50893,152100000.0
2006-10-02 09:50:00,2.50894,2.50983,2.50776,2.50945,163500000.0
2006-10-02 09:55:00,2.50913,2.50968,2.50806,2.50938,152100000.0
2006-10-02 10:00:00,2.50928,2.51102,2.50885,2.51033,179400000.0
2006-10-02 10:05:00,2.51056,2.51118,2.50998,2.51076,159600000.0
2006-10-02 10:10:00,2.5105,2.51091,2.50985,2.51027,144300000.0
2006-10-02 10:15:00,2.51054,2.51099,2.51008,2.51067,193800000.0
2006-10-02 10:20:00,2.51049,2.51117,2.50984,2.51086,144000000.0
2006-10-02 10:25:00,2.51077,2.51152,2.51041,2.51088,163500000.0
2006-10-02 10:30:00,2.51188,2.51527,2.51159,2.51493,171000000.0
2006-10-02 10:35:00,2.51508,2.51636,2.51488,2.5154,155400000.0
2006-10-02 10:40:00,2.5147,2.51591,2.5147,2.51523,167400000.0
2006-10-02 10:45:00,2.51494,2.51666,2.51476,2.51616,179100000.0
2006-10-02 10:50:00,2.51559,2.51601,2.51457,2.5151,156000000.0
2006-10-02 10:55:00,2.51485,2.51527,2.51317,2.51418,128700000.0
2006-10-02 11:00:00,2.51473,2.51671,2.51417,2.51632,175200000.0
2006-10-02 11:05:00,2.51646,2.51757,2.51583,2.51711,167400000.0
2006-10-02 11:10:00,2.517,2.51748,2.51612,2.51699,163500000.0
2006-10-02 11:15:00,2.51713,2.51735,2.51559,2.51653,116700000.0
2006-10-02 11:20:00,2.51574,2.51632,2.51401,2.51401,144300000.0
2006-10-02 11:25:00,2.51458,2.51571,2.51438,2.51518,159300000.0
2006-10-02 11:30:00,2.51496,2.51578,2.51436,2.51461,175200000.0
2006-10-02 11:35:00,2.51446,2.51477,2.51337,2.51367,159600000.0
2006-10-02 11:40:00,2.5139,2.51468,2.51337,2.51407,156000000.0
2006-10-02 11:45:00,2.51369,2.51437,2.51263,2.5135,171000000.0
2006-10-02 11:50:00,2.51401,2.51401,2.51277,2.51323,153400000.0
2006-10-02 11:55:00,2.51333,2.51375,2.51279,2.51311,163800000.0
2006-10-02 12:00:00,2.51346,2.51433,2.51291,2.51335,175500000.0
2006-10-02 12:05:00,2.51363,2.51433,2.51291,2.51336,151800000.0
2006-10-02 12:10:00,2.51329,2.514,2.5126,2.51376,152100000.0
2006-10-02 12:15:00,2.51407,2.51473,2.51299,2.51343,148200000.0
2006-10-02 12:20:00,2.51331,2.51369,2.51263,2.51349,159600000.0
2006-10-02 12:25:00,2.5137,2.51527,2.51301,2.51485,159000000.0
2006-10-02 12:30:00,2.51523,2.51546,2.51394,2.51485,191100000.0
2006-10-02 12:35:00,2.51435,2.51485,2.51299,2.51391,140400000.0
2006-10-02 12:40:00,2.51363,2.51405,2.51299,2.51315,151800000.0
2006-10-02 12:45:00,2.51333,2.51381,2.51267,2.51305,154400000.0
2006-10-02 12:50:00,2.51287,2.51335,2.51183,2.51249,171000000.0
2006-10-02 12:55:00,2.51269,2.51336,2.51197,2.51296,154800000.0
2006-10-02 13:00:00,2.5127,2.5131,2.51185,2.51268,198300000.0
2006-10-02 13:05:00,2.51188,2.51336,2.51165,2.51165,147600000.0
2006-10-02 13:10:00,2.51269,2.51356,2.5118,2.5129,93600000.0
2006-10-02 13:15:00,2.51337,2.51444,2.51324,2.51407,143700000.0
2006-10-02 13:20:00,2.51403,2.51491,2.51344,2.51344,151800000.0
2006-10-02 13:25:00,2.51404,2.51449,2.51288,2.51399,175200000.0
2006-10-02 13:30:00,2.51383,2.51592,2.51368,2.51543,319200000.0
2006-10-02 13:35:00,2.51519,2.51545,2.51442,2.51511,436500000.0
2006-10-02 13:40:00,2.51509,2.51569,2.51484,2.51521,571100000.0
2006-10-02 13:45:00,2.5152,2.51549,2.51432,2.51477,667400000.0
2006-10-02 13:50:00,2.5148,2.51555,2.5145,2.51485,710500000.0
2006-10-02 13:55:00,2.51485,2.51519,2.51332,2.51353,568500000.0
2006-10-02 14:00:00,2.51332,2.51375,2.51193,2.51222,540300000.0
2006-10-02 14:05:00,2.51235,2.51274,2.51101,2.512,656600000.0
2006-10-02 14:10:00,2.51222,2.5134,2.51205,2.51272,451800000.0
2006-10-02 14:15:00,2.51313,2.51402,2.51241,2.5136,650700000.0
2006-10-02 14:20:00,2.5146,2.51505,2.51395,2.51456,609500000.0
2006-10-02 14:25:00,2.51447,2.5159,2.51404,2.51565,804800000.0
2006-10-02 14:30:00,2.51536,2.51615,2.51494,2.5152,1173300000.0
2006-10-02 14:35:00,2.51527,2.51539,2.51408,2.51455,656300000.0
2006-10-02 14:40:00,2.51523,2.51538,2.51427,2.51478,660800000.0
2006-10-02 14:45:00,2.51453,2.51537,2.51433,2.51512,475200000.0
2006-10-02 14:50:00,2.51512,2.51585,2.51453,2.51552,321500000.0
2006-10-02 14:55:00,2.5153,2.51542,2.51434,2.51434,478500000.0
2006-10-02 15:00:00,2.51487,2.51503,2.51422,2.51483,331200000.0
2006-10-02 15:05:00,2.5153,2.51613,2.51491,2.5155,632700000.0
2006-10-02 15:10:00,2.51529,2.51529,2.51336,2.51374,679700000.0
2006-10-02 15:15:00,2.5138,2.51564,2.5137,2.51526,649800000.0
2006-10-02 15:20:00,2.51579,2.51637,2.51519,2.5154,654600000.0
2006-10-02 15:25:00,2.51575,2.51758,2.51335,2.51637,1016600000.0
2006-10-02 15:30:00,2.51583,2.51756,2.51312,2.51483,724200000.0
2006-10-02 15:35:00,2.5148,2.51632,2.51475,2.51567,695700000.0
2006-10-02 15:40:00,2.51523,2.51699,2.51503,2.51669,1026600000.0
2006-10-02 15:45:00,2.51675,2.5187,2.51657,2.5166,869100000.0
2006-10-02 15:50:00,2.51704,2.51996,2.51663,2.51996,821800000.0
2006-10-02 15:55:00,2.51942,2.51973,2.51761,2.51761,891600000.0
2006-10-02 16:00:00,2.51737,2.51967,2.51715,2.51879,1002500000.0
2006-10-02 16:05:00,2.51943,2.51992,2.51863,2.519,735600000.0
2006-10-02 16:10:00,2.51895,2.51924,2.51793,2.51869,762900000.0
2006-10-02 16:15:00,2.51916,2.52011,2.51877,2.51984,968700000.0
2006-10-02 16:20:00,2.52023,2.52157,2.51968,2.51998,1011200000.0
2006-10-02 16:25:00,2.51944,2.52007,2.51897,2.51959,957000000.0
2006-10-02 16:30:00,2.51925,2.5201,2.51857,2.51913,866700000.0
2006-10-02 16:35:00,2.51914,2.52017,2.51894,2.52016,940500000.0
2006-10-02 16:40:00,2.5202,2.52037,2.51895,2.51915,1000500000.0
2006-10-02 16:45:00,2.51914,2.51997,2.51866,2.5192,881000000.0
2006-10-02 16:50:00,2.51932,2.52099,2.51911,2.52025,671900000.0
2006-10-02 16:55:00,2.52032,2.52104,2.51977,2.52091,921200000.0
2006-10-02 17:00:00,2.5212,2.52252,2.52061,2.52211,1001000000.0
2006-10-02 17:05:00,2.52221,2.52299,2.52147,2.52193,909000000.0
2006-10-02 17:10:00,2.52197,2.52328,2.52172,2.52288,647900000.0
2006-10-02 17:15:00,2.52219,2.52336,2.52184,2.52248,763200000.0
2006-10-02 17:20:00,2.52264,2.52294,2.52183,2.52192,635400000.0
2006-10-02 17:25:00,2.52235,2.52235,2.5212,2.52157,723600000.0
2006-10-02 17:30:00,2.52198,2.52284,2.52125,2.52147,1276800000.0
2006-10-02 17:35:00,2.52157,2.52165,2.52021,2.52129,350400000.0
2006-10-02 17:40:00,2.52149,2.52179,2.51818,2.52045,982300000.0
2006-10-02 17:45:00,2.52064,2.52106,2.51988,2.52033,1339800000.0
2006-10-02 17:50:00,2.52048,2.52094,2.51946,2.52024,1149000000.0
2006-10-02 17:55:00,2.51945,2.52065,2.51927,2.51982,529800000.0
2006-10-02 18:00:00,2.51964,2.52057,2.51878,2.51878,962700000.0
2006-10-02 18:05:00,2.51917,2.51953,2.51836,2.51836,770400000.0
2006-10-02 18:10:00,2.51893,2.5197,2.51874,2.51931,806700000.0
2006-10-02 18:15:00,2.51915,2.51972,2.51895,2.51915,1113000000.0
2006-10-02 18:20:00,2.5193,2.52002,2.51748,2.51837,1007600000.0
2006-10-02 18:25:00,2.51843,2.51928,2.51801,2.51831,699900000.0
2006-10-02 18:30:00,2.51858,2.51901,2.51795,2.51838,809400000.0
2006-10-02 18:35:00,2.51794,2.51891,2.51774,2.51836,894900000.0
2006-10-02 18:40:00,2.51851,2.51866,2.5172,2.51743,1310200000.0
2006-10-02 18:45:00,2.51772,2.51872,2.51738,2.51808,938100000.0
2006-10-02 18:50:00,2.5181,2.51891,2.51781,2.51813,750800000.0
2006-10-02 18:55:00,2.51801,2.51869,2.51766,2.51793,628600000.0
2006-10-02 19:00:00,2.51851,2.51907,2.51815,2.51877,742200000.0
2006-10-02 19:05:00,2.51887,2.51935,2.51852,2.51882,439100000.0
2006-10-02 19:10:00,2.5193,2.51939,2.51843,2.51898,284100000.0
2006-10-02 19:15:00,2.51901,2.52,2.51856,2.51943,510000000.0
2006-10-02 19:20:00,2.51895,2.51975,2.51886,2.51912,331200000.0
2006-10-02 19:25:00,2.5197,2.52029,2.51937,2.52001,536400000.0
2006-10-02 19:30:00,2.51995,2.52031,2.51872,2.51947,147900000.0
2006-10-02 19:35:00,2.51895,2.52015,2.51862,2.51934,245700000.0
2006-10-02 19:40:00,2.51947,2.52016,2.51922,2.51978,420300000.0
2006-10-02 19:45:00,2.52004,2.52004,2.51867,2.51959,259800000.0
2006-10-02 19:50:00,2.51939,2.51992,2.519,2.51934,280200000.0
2006-10-02 19:55:00,2.51909,2.51985,2.51881,2.51951,357900000.0
2006-10-02 20:00:00,2.51995,2.52055,2.51934,2.52028,179400000.0
2006-10-02 20:05:00,2.52007,2.5204,2.51917,2.51977,225900000.0
2006-10-02 20:10:00,2.5198,2.52045,2.51932,2.52,151800000.0
2006-10-02 20:15:00,2.51982,2.52045,2.51912,2.52045,163200000.0
2006-10-02 20:20:00,2.52021,2.52082,2.51996,2.52026,107600000.0
2006-10-02 20:25:00,2.52035,2.52147,2.52015,2.52026,222000000.0
2006-10-02 20:30:00,2.52034,2.5208,2.51983,2.52027,155100000.0
2006-10-02 20:35:00,2.52059,2.5206,2.51956,2.5199,156000000.0
2006-10-02 20:40:00,2.51975,2.52026,2.51925,2.51937,213900000.0
2006-10-02 20:45:00,2.51982,2.52072,2.51956,2.51995,152100000.0
2006-10-02 20:50:00,2.52016,2.52083,2.51954,2.52055,164800000.0
2006-10-02 20:55:00,2.52014,2.52075,2.51995,2.52027,151800000.0
2006-10-02 21:00:00,2.52056,2.52103,2.52008,2.52076,128400000.0
2006-10-02 21:05:00,2.52099,2.52117,2.51996,2.52113,175200000.0
2006-10-02 21:10:00,2.52072,2.52105,2.52,2.52016,117000000.0
2006-10-02 21:15:00,2.52042,2.52144,2.51991,2.52096,159600000.0
2006-10-02 21:20:00,2.52096,2.52148,2.51993,2.52054,178800000.0
2006-10-02 21:25:00,2.52071,2.52102,2.52,2.52003,237600000.0
2006-10-02 21:30:00,2.52017,2.52142,2.51981,2.52107,186600000.0
2006-10-02 21:35:00,2.52081,2.52115,2.52011,2.52052,159900000.0
2006-10-02 21:40:00,2.52043,2.52148,2.51953,2.52148,239200000.0
2006-10-02 21:45:00,2.52152,2.52152,2.51985,2.52053,179400000.0
2006-10-02 21:50:00,2.52038,2.52098,2.51979,2.52098,163500000.0
2006-10-02 21:55:00,2.52068,2.5213,2.52009,2.52071,271200000.0
2006-10-02 22:00:00,2.52079,2.52153,2.51966,2.52052,261000000.0
2006-10-02 22:05:00,2.52071,2.5213,2.52029,2.52093,132600000.0
2006-10-02 22:10:00,2.52139,2.52145,2.52101,2.52101,20800000.0
2006-10-02 22:15:00,2.52126,2.52163,2.52014,2.52014,194400000.0
2006-10-02 22:20:00,2.52005,2.52128,2.52004,2.52059,159600000.0
2006-10-02 22:25:00,2.52061,2.52063,2.51977,2.52032,144300000.0
2006-10-02 22:30:00,2.52044,2.52065,2.51964,2.5198,312700000.0
2006-10-02 22:35:00,2.51969,2.52075,2.51942,2.5205,147900000.0
2006-10-02 22:40:00,2.52071,2.52121,2.52026,2.52067,85500000.0
2006-10-02 22:45:00,2.52065,2.52114,2.51959,2.5198,151500000.0
2006-10-02 22:50:00,2.51995,2.52,2.51789,2.51857,163500000.0
2006-10-02 22:55:00,2.51874,2.51926,2.51807,2.51834,264000000.0
2006-10-02 23:00:00,2.51765,2.51866,2.51733,2.51803,171000000.0
2006-10-02 23:05:00,2.51822,2.5191,2.5179,2.51818,170100000.0
2006-10-02 23:10:00,2.51881,2.5192,2.51807,2.51874,156000000.0
2006-10-02 23:15:00,2.51934,2.5206,2.51916,2.52016,175200000.0
2006-10-02 23:20:00,2.52055,2.52086,2.51973,2.52078,156000000.0
2006-10-02 23:25:00,2.52029,2.5211,2.5198,2.52102,152100000.0
2006-10-02 23:30:00,2.52129,2.52129,2.51997,2.52039,140100000.0
2006-10-02 23:35:00,2.5205,2.52069,2.5196,2.52013,163200000.0
2006-10-02 23:40:00,2.52044,2.52088,2.51995,2.52027,147600000.0
2006-10-02 23:45:00,2.52069,2.52069,2.5196,2.52016,96600000.0
2006-10-02 23:50:00,2.52,2.52151,2.52,2.52107,62100000.0
2006-10-02 23:55:00,2.52039,2.52124,2.5195,2.51978,240300000.0
2006-10-03 00:00:00,2.52024,2.52064,2.51958,2.5202,132600000.0
2006-10-03 00:05:00,2.52062,2.52085,2.51917,2.52039,143700000.0
2006-10-03 00:10:00,2.52008,2.5209,2.51909,2.5194,127100000.0
2006-10-03 00:15:00,2.51959,2.5201,2.51867,2.51973,133600000.0
2006-10-03 00:20:00,2.52029,2.52075,2.51893,2.52053,156700000.0
2006-10-03 00:25:00,2.52043,2.5207,2.51925,2.51952,139500000.0
2006-10-03 00:30:00,2.51965,2.51999,2.51879,2.51942,128100000.0
2006-10-03 00:35:00,2.5195,2.51996,2.51902,2.5195,78000000.0
2006-10-03 00:40:00,2.51952,2.52017,2.51887,2.51973,190800000.0
2006-10-03 00:45:00,2.52024,2.52025,2.5192,2.52021,169700000.0
2006-10-03 00:50:00,2.51958,2.52108,2.51904,2.52108,213900000.0
2006-10-03 00:55:00,2.52038,2.52121,2.52001,2.52106,307500000.0
2006-10-03 01:00:00,2.52072,2.52156,2.52006,2.52083,323100000.0
2006-10-03 01:05:00,2.52077,2.52123,2.52014,2.52047,162900000.0
2006-10-03 01:10:00,2.52021,2.52051,2.51667,2.51667,136500000.0
2006-10-03 01:15:00,2.51936,2.5205,2.51923,2.51975,107600000.0
2006-10-03 01:20:00,2.52023,2.5207,2.51992,2.52011,159600000.0
2006-10-03 01:25:00,2.52016,2.52112,2.51972,2.52089,164800000.0
2006-10-03 01:30:00,2.52048,2.521,2.5202,2.52038,171000000.0
2006-10-03 01:35:00,2.5205,2.52094,2.5198,2.52003,78000000.0
2006-10-03 01:40:00,2.52029,2.52251,2.51994,2.52222,161900000.0
2006-10-03 01:45:00,2.52191,2.524,2.52154,2.52367,159600000.0
2006-10-03 01:50:00,2.52301,2.52391,2.52277,2.52338,192100000.0
2006-10-03 01:55:00,2.52327,2.52393,2.52298,2.52298,198600000.0
2006-10-03 02:00:00,2.52341,2.52459,2.52331,2.52431,114100000.0
2006-10-03 02:05:00,2.52348,2.52425,2.52304,2.52345,159600000.0
2006-10-03 02:10:00,2.52365,2.52415,2.52301,2.52394,167700000.0
2006-10-03 02:15:00,2.52363,2.52386,2.52279,2.52338,147300000.0
2006-10-03 02:20:00,2.52332,2.52365,2.52236,2.52263,122900000.0
2006-10-03 02:25:00,2.52251,2.52333,2.52251,2.52283,100800000.0
2006-10-03 02:30:00,2.52286,2.52346,2.52114,2.52225,163800000.0
2006-10-03 02:35:00,2.52232,2.52329,2.52214,2.52314,159300000.0
2006-10-03 02:40:00,2.52246,2.52305,2.52189,2.52266,132000000.0
2006-10-03 02:45:00,2.52289,2.5231,2.52215,2.52287,109200000.0
2006-10-03 02:50:00,2.52275,2.52278,2.52167,2.52239,151800000.0
2006-10-03 02:55:00,2.52227,2.52252,2.51881,2.5213,124200000.0
2006-10-03 03:00:00,2.5214,2.52247,2.5211,2.52204,149200000.0
2006-10-03 03:05:00,2.52193,2.52266,2.52148,2.5222,162500000.0
2006-10-03 03:10:00,2.52198,2.52277,2.52152,2.52214,171000000.0
2006-10-03 03:15:00,2.52256,2.52381,2.52233,2.52329,163500000.0
2006-10-03 03:20:00,2.52371,2.52377,2.52268,2.52361,144000000.0
2006-10-03 03:25:00,2.52365,2.52421,2.5233,2.52356,156000000.0
2006-10-03 03:30:00,2.52389,2.52668,2.52294,2.52387,124800000.0
2006-10-03 03:35:00,2.52416,2.52416,2.52327,2.5237,167700000.0
2006-10-03 03:40:00,2.52372,2.52423,2.52349,2.52389,147600000.0
2006-10-03 03:45:00,2.52397,2.52397,2.52212,2.52297,151500000.0
2006-10-03 03:50:00,2.52262,2.523,2.52163,2.52243,175200000.0
2006-10-03 03:55:00,2.52242,2.52343,2.52148,2.5217,151800000.0
2006-10-03 04:00:00,2.5216,2.5219,2.52103,2.52151,140400000.0
2006-10-03 04:05:00,2.5219,2.52213,2.51955,2.52131,97200000.0
2006-10-03 04:10:00,2.52152,2.52193,2.52087,2.52192,141400000.0
2006-10-03 04:15:00,2.52186,2.52263,2.51919,2.52225,97500000.0
2006-10-03 04:20:00,2.52225,2.5229,2.52169,2.52216,114400000.0
2006-10-03 04:25:00,2.52243,2.5227,2.52182,2.52195,131700000.0
2006-10-03 04:30:00,2.52202,2.52268,2.52141,2.52253,152100000.0
2006-10-03 04:35:00,2.52264,2.52338,2.52212,2.52223,132600000.0
2006-10-03 04:40:00,2.52243,2.52278,2.52145,2.5219,138500000.0
2006-10-03 04:45:00,2.52189,2.52222,2.52092,2.52139,163800000.0
2006-10-03 04:50:00,2.5213,2.52188,2.52071,2.52136,132000000.0
2006-10-03 04:55:00,2.52111,2.52168,2.5209,2.52136,105300000.0
2006-10-03 05:00:00,2.52142,2.52178,2.5206,2.52178,118000000.0
2006-10-03 05:05:00,2.52168,2.52216,2.52135,2.52175,85800000.0
2006-10-03 05:10:00,2.52165,2.52229,2.52111,2.52186,178500000.0
2006-10-03 05:15:00,2.52195,2.52195,2.5201,2.52077,147600000.0
2006-10-03 05:20:00,2.52124,2.52172,2.52072,2.52159,124800000.0
2006-10-03 05:25:00,2.52134,2.52244,2.52105,2.52242,159900000.0
2006-10-03 05:30:00,2.52227,2.52275,2.52184,2.52217,163500000.0
2006-10-03 05:35:00,2.52171,2.52285,2.52044,2.52208,148200000.0
2006-10-03 05:40:00,2.52169,2.52238,2.52099,2.5219,156000000.0
2006-10-03 05:45:00,2.52203,2.52274,2.52168,2.52194,136500000.0
2006-10-03 05:50:00,2.52249,2.52255,2.52146,2.5221,175200000.0
2006-10-03 05:55:00,2.52179,2.52214,2.52051,2.52121,159900000.0
2006-10-03 06:00:00,2.52092,2.52119,2.52025,2.52052,132300000.0
2006-10-03 06:05:00,2.52017,2.52099,2.51983,2.52088,97200000.0
2006-10-03 06:10:00,2.52058,2.52174,2.52001,2.52128,159000000.0
2006-10-03 06:15:00,2.52179,2.52205,2.52091,2.5214,149500000.0
2006-10-03 06:20:00,2.52091,2.52202,2.52081,2.52143,81600000.0
2006-10-03 06:25:00,2.52141,2.52206,2.5208,2.52149,130000000.0
2006-10-03 06:30:00,2.52193,2.52329,2.5214,2.52282,174900000.0
2006-10-03 06:35:00,2.52317,2.52335,2.52143,2.52285,158600000.0
2006-10-03 06:40:00,2.52289,2.5234,2.51914,2.52181,147600000.0
2006-10-03 06:45:00,2.52199,2.52272,2.52184,2.52199,45200000.0
2006-10-03 06:50:00,2.52235,2.52307,2.52195,2.52238,100800000.0
2006-10-03 06:55:00,2.52336,2.52369,2.52261,2.52297,163800000.0
2006-10-03 07:00:00,2.52322,2.52329,2.52225,2.52309,132600000.0
2006-10-03 07:05:00,2.52318,2.52373,2.5228,2.52343,132300000.0
2006-10-03 07:10:00,2.5235,2.52385,2.52286,2.52369,124800000.0
2006-10-03 07:15:00,2.52328,2.52407,2.5229,2.52389,152100000.0
2006-10-03 07:20:00,2.5235,2.52378,2.52279,2.52332,135900000.0
2006-10-03 07:25:00,2.52375,2.5244,2.52044,2.52411,120600000.0
2006-10-03 07:30:00,2.52329,2.52421,2.52306,2.52334,119000000.0
2006-10-03 07:35:00,2.52337,2.52436,2.52337,2.52419,128400000.0
2006-10-03 07:40:00,2.52339,2.52402,2.52239,2.52368,163800000.0
2006-10-03 07:45:00,2.52327,2.52422,2.52279,2.52343,154500000.0
2006-10-03 07:50:00,2.5231,2.5244,2.5223,2.5233,174900000.0
2006-10-03 07:55:00,2.52409,2.52446,2.5232,2.52383,142700000.0
2006-10-03 08:00:00,2.52338,2.52437,2.52308,2.52433,179400000.0
2006-10-03 08:05:00,2.52409,2.52439,2.52298,2.52368,152100000.0
2006-10-03 08:10:00,2.52359,2.52416,2.52056,2.52232,151800000.0
2006-10-03 08:15:00,2.52222,2.5232,2.52162,2.52286,159300000.0
2006-10-03 08:20:00,2.52278,2.52393,2.52254,2.52319,152100000.0
2006-10-03 08:25:00,2.52308,2.52385,2.52207,2.52279,151500000.0
2006-10-03 08:30:00,2.52254,2.52316,2.52205,2.52239,175200000.0
2006-10-03 08:35:00,2.52309,2.52504,2.52292,2.52452,182700000.0
2006-10-03 08:40:00,2.52467,2.52498,2.52354,2.52417,167100000.0
2006-10-03 08:45:00,2.52312,2.52342,2.52237,2.52289,157300000.0
2006-10-03 08:50:00,2.52317,2.52449,2.52206,2.52365,179100000.0
2006-10-03 08:55:00,2.52359,2.52452,2.52176,2.52401,151500000.0
2006-10-03 09:00:00,2.52371,2.52415,2.52219,2.52371,156000000.0
2006-10-03 09:05:00,2.52322,2.52382,2.5226,2.52324,155100000.0
2006-10-03 09:10:00,2.52319,2.52392,2.52269,2.52359,120300000.0
2006-10-03 09:15:00,2.52302,2.52339,2.52241,2.52303,159900000.0
2006-10-03 09:20:00,2.523,2.52352,2.52238,2.52343,155400000.0
2006-10-03 09:25:00,2.52267,2.52328,2.52211,2.52245,179400000.0
2006-10-03 09:30:00,2.5225,2.52343,2.52218,2.52242,140100000.0
2006-10-03 09:35:00,2.52289,2.52359,2.52289,2.52332,124500000.0
2006-10-03 09:40:00,2.52303,2.52429,2.52245,2.52358,148200000.0
2006-10-03 09:45:00,2.5237,2.52475,2.52322,2.52401,152100000.0
2006-10-03 09:50:00,2.52414,2.52437,2.52154,2.52325,163500000.0
2006-10-03 09:55:00,2.52348,2.52513,2.5233,2.52462,151800000.0
2006-10-03 10:00:00,2.52551,2.52563,2.52459,2.52536,179400000.0
2006-10-03 10:05:00,2.52546,2.52546,2.52288,2.5233,159600000.0
2006-10-03 10:10:00,2.5234,2.52402,2.52243,2.52367,144000000.0
2006-10-03 10:15:00,2.52306,2.52414,2.52294,2.52376,194700000.0
2006-10-03 10:20:00,2.52311,2.52539,2.52311,2.52503,144300000.0
2006-10-03 10:25:00,2.52503,2.52521,2.52418,2.5245,132600000.0
2006-10-03 10:30:00,2.52403,2.52488,2.5236,2.52453,171000000.0
2006-10-03 10:35:00,2.52458,2.52505,2.52358,2.52405,156000000.0
2006-10-03 10:40:00,2.52378,2.52402,2.52227,2.52363,167400000.0
2006-10-03 10:45:00,2.52343,2.52385,2.52292,2.52333,179400000.0
2006-10-03 10:50:00,2.52296,2.52411,2.52288,2.52359,155400000.0
2006-10-03 10:55:00,2.52304,2.52389,2.52117,2.52359,159600000.0
2006-10-03 11:00:00,2.5235,2.52463,2.5231,2.52425,174900000.0
2006-10-03 11:05:00,2.52472,2.52491,2.52382,2.52412,135600000.0
2006-10-03 11:10:00,2.52441,2.5257,2.52373,2.52501,135900000.0
2006-10-03 11:15:00,2.52499,2.52647,2.52487,2.52571,147900000.0
2006-10-03 11:20:00,2.52603,2.52613,2.52488,2.52547,143700000.0
2006-10-03 11:25:00,2.52582,2.52709,2.52511,2.52611,159600000.0
2006-10-03 11:30:00,2.52648,2.52813,2.52607,2.52771,175500000.0
2006-10-03 11:35:00,2.52726,2.52823,2.52693,2.5275,158700000.0
2006-10-03 11:40:00,2.52778,2.52818,2.52707,2.52785,156000000.0
2006-10-03 11:45:00,2.52781,2.52791,2.5266,2.52758,171000000.0
2006-10-03 11:50:00,2.52792,2.52871,2.52745,2.52844,110500000.0
2006-10-03 11:55:00,2.52837,2.52867,2.527,2.52713,163500000.0
2006-10-03 12:00:00,2.52674,2.52848,2.52674,2.5282,175200000.0
2006-10-03 12:05:00,2.52859,2.52859,2.5272,2.52771,151800000.0
2006-10-03 12:10:00,2.52752,2.52817,2.52658,2.52675,152100000.0
2006-10-03 12:15:00,2.52734,2.52771,2.52649,2.52702,147300000.0
2006-10-03 12:20:00,2.52686,2.52731,2.52582,2.52667,159300000.0
2006-10-03 12:25:00,2.52733,2.52813,2.52643,2.52711,159000000.0
2006-10-03 12:30:00,2.5269,2.52736,2.52632,2.52706,151800000.0
2006-10-03 12:35:00,2.52725,2.5278,2.52701,2.52763,81300000.0
2006-10-03 12:40:00,2.5278,2.5278,2.52651,2.52667,151800000.0
2006-10-03 12:45:00,2.52724,2.52748,2.52643,2.52719,148200000.0
2006-10-03 12:50:00,2.52734,2.52805,2.52631,2.52718,170700000.0
2006-10-03 12:55:00,2.52697,2.52784,2.52638,2.52741,156000000.0
2006-10-03 13:00:00,2.52745,2.53001,2.527,2.52986,198000000.0
2006-10-03 13:05:00,2.52979,2.52996,2.52746,2.52746,136200000.0
2006-10-03 13:10:00,2.52821,2.52856,2.52754,2.52757,171000000.0
2006-10-03 13:15:00,2.52754,2.52854,2.52715,2.52761,146900000.0
2006-10-03 13:20:00,2.52785,2.52802,2.52732,2.52769,92700000.0
2006-10-03 13:25:00,2.52766,2.52817,2.52665,2.52732,144000000.0
2006-10-03 13:30:00,2.52738,2.52764,2.52635,2.52687,319200000.0
2006-10-03 13:35:00,2.52639,2.52722,2.52602,2.52622,433700000.0
2006-10-03 13:40:00,2.52669,2.52776,2.52607,2.52738,572400000.0
2006-10-03 13:45:00,2.52749,2.52846,2.52719,2.52823,504900000.0
2006-10-03 13:50:00,2.5281,2.52868,2.52797,2.5283,751600000.0
2006-10-03 13:55:00,2.52796,2.52903,2.52782,2.52869,567900000.0
2006-10-03 14:00:00,2.52869,2.52982,2.52833,2.52976,540600000.0
2006-10-03 14:05:00,2.52871,2.5294,2.52816,2.5285,657900000.0
2006-10-03 14:10:00,2.52839,2.52912,2.52795,2.52848,449100000.0
2006-10-03 14:15:00,2.52871,2.52955,2.52806,2.52835,650100000.0
2006-10-03 14:20:00,2.52846,2.52983,2.52802,2.52839,611400000.0
2006-10-03 14:25:00,2.52836,2.52949,2.52814,2.5293,805800000.0
2006-10-03 14:30:00,2.52941,2.53007,2.52864,2.52935,1174400000.0
2006-10-03 14:35:00,2.52988,2.53035,2.529,2.52937,657900000.0
2006-10-03 14:40:00,2.5296,2.53069,2.52914,2.52947,662700000.0
2006-10-03 14:45:00,2.52996,2.53041,2.52949,2.52967,475500000.0
2006-10-03 14:50:00,2.52897,2.52954,2.52812,2.52869,324100000.0
2006-10-03 14:55:00,2.52861,2.52986,2.52833,2.52948,478400000.0
2006-10-03 15:00:00,2.52977,2.53187,2.52952,2.53024,330600000.0
2006-10-03 15:05:00,2.53073,2.53203,2.53043,2.53173,633900000.0
2006-10-03 15:10:00,2.53163,2.53193,2.53038,2.53126,681600000.0
2006-10-03 15:15:00,2.53092,2.53163,2.53061,2.53107,647800000.0
2006-10-03 15:20:00,2.53117,2.53209,2.53089,2.53175,654300000.0
2006-10-03 15:25:00,2.53167,2.53345,2.52952,2.53231,793700000.0
2006-10-03 15:30:00,2.53097,2.53457,2.52984,2.53265,721900000.0
2006-10-03 15:35:00,2.53255,2.53378,2.53233,2.53325,694600000.0
2006-10-03 15:40:00,2.53344,2.53461,2.53297,2.53427,1023400000.0
2006-10-03 15:45:00,2.53449,2.5357,2.53431,2.53521,869200000.0
2006-10-03 15:50:00,2.53555,2.53598,2.53406,2.53412,824600000.0
2006-10-03 15:55:00,2.53418,2.53473,2.53361,2.53386,890000000.0
2006-10-03 16:00:00,2.53342,2.53382,2.53232,2.53322,1004700000.0
2006-10-03 16:05:00,2.53314,2.53445,2.53251,2.53445,731700000.0
2006-10-03 16:10:00,2.53458,2.53552,2.53391,2.53391,763500000.0
2006-10-03 16:15:00,2.53417,2.53629,2.53417,2.53518,970200000.0
2006-10-03 16:20:00,2.53469,2.53659,2.53432,2.53659,1011800000.0
2006-10-03 16:25:00,2.53595,2.53667,2.53529,2.53539,956300000.0
2006-10-03 16:30:00,2.53488,2.53581,2.5345,2.53481,867300000.0
2006-10-03 16:35:00,2.53468,2.53588,2.53453,2.53513,935000000.0
2006-10-03 16:40:00,2.53445,2.53627,2.53425,2.53594,1004100000.0
2006-10-03 16:45:00,2.53586,2.53655,2.53575,2.53597,883800000.0
2006-10-03 16:50:00,2.536,2.53664,2.53567,2.53612,667400000.0
2006-10-03 16:55:00,2.53587,2.53738,2.53553,2.53606,920900000.0
2006-10-03 17:00:00,2.53604,2.53821,2.5359,2.53781,942000000.0
2006-10-03 17:05:00,2.53804,2.5385,2.5374,2.53797,906100000.0
2006-10-03 17:10:00,2.5385,2.53955,2.53798,2.5384,649500000.0
2006-10-03 17:15:00,2.53836,2.53872,2.5375,2.53791,761300000.0
2006-10-03 17:20:00,2.53752,2.53803,2.53671,2.53671,631600000.0
2006-10-03 17:25:00,2.53646,2.53677,2.53556,2.53631,721700000.0
2006-10-03 17:30:00,2.53584,2.53616,2.53467,2.5353,1276800000.0
2006-10-03 17:35:00,2.53512,2.53631,2.53512,2.53614,350100000.0
2006-10-03 17:40:00,2.53558,2.53644,2.53201,2.53599,976800000.0
2006-10-03 17:45:00,2.53598,2.53624,2.53536,2.53558,1335100000.0
2006-10-03 17:50:00,2.53606,2.5365,2.53488,2.5365,1143500000.0
2006-10-03 17:55:00,2.5361,2.5363,2.53515,2.53532,236300000.0
2006-10-03 18:00:00,2.53525,2.53572,2.53453,2.5353,765200000.0
2006-10-03 18:05:00,2.53528,2.5356,2.53433,2.53444,747900000.0
2006-10-03 18:10:00,2.53458,2.53463,2.53333,2.53463,804800000.0
2006-10-03 18:15:00,2.53446,2.53499,2.53368,2.5339,1111000000.0
2006-10-03 18:20:00,2.53412,2.53437,2.5333,2.53372,1007400000.0
2006-10-03 18:25:00,2.5337,2.5338,2.53289,2.53347,541800000.0
2006-10-03 18:30:00,2.53346,2.53402,2.53301,2.53367,806200000.0
2006-10-03 18:35:00,2.53337,2.53401,2.53295,2.53334,900000000.0
2006-10-03 18:40:00,2.5332,2.53509,2.53306,2.53446,1311300000.0
2006-10-03 18:45:00,2.53458,2.53526,2.53403,2.53414,807600000.0
2006-10-03 18:50:00,2.53397,2.53502,2.53384,2.53474,419700000.0
2006-10-03 18:55:00,2.53483,2.53528,2.53426,2.53454,557400000.0
2006-10-03 19:00:00,2.53472,2.53609,2.53427,2.5358,859200000.0
2006-10-03 19:05:00,2.5361,2.53713,2.53575,2.53713,355300000.0
2006-10-03 19:10:00,2.53637,2.53847,2.53627,2.53847,315600000.0
2006-10-03 19:15:00,2.53769,2.53848,2.53734,2.53795,466500000.0
2006-10-03 19:20:00,2.53749,2.53851,2.53738,2.53814,330600000.0
2006-10-03 19:25:00,2.53808,2.53904,2.53798,2.53827,538600000.0
2006-10-03 19:30:00,2.53777,2.53854,2.53759,2.53759,152100000.0
2006-10-03 19:35:00,2.53792,2.53858,2.53709,2.53731,271800000.0
2006-10-03 19:40:00,2.53746,2.53855,2.53746,2.53817,447000000.0
2006-10-03 19:45:00,2.53748,2.53836,2.53736,2.53773,260100000.0
2006-10-03 19:50:00,2.53758,2.53802,2.53697,2.53756,171300000.0
2006-10-03 19:55:00,2.53754,2.53814,2.53731,2.53787,298400000.0
2006-10-03 20:00:00,2.53783,2.5379,2.53695,2.53785,179400000.0
2006-10-03 20:05:00,2.53791,2.53835,2.53731,2.53757,225600000.0
2006-10-03 20:10:00,2.53799,2.5382,2.53754,2.53788,89400000.0
2006-10-03 20:15:00,2.53842,2.53855,2.53701,2.53822,191100000.0
2006-10-03 20:20:00,2.53862,2.53925,2.53779,2.53873,151800000.0
2006-10-03 20:25:00,2.53891,2.53965,2.53831,2.53894,222300000.0
2006-10-03 20:30:00,2.53921,2.53951,2.53832,2.5392,194700000.0
2006-10-03 20:35:00,2.53882,2.53937,2.53846,2.53892,194400000.0
2006-10-03 20:40:00,2.53886,2.53886,2.53779,2.53842,178800000.0
2006-10-03 20:45:00,2.53823,2.53865,2.53782,2.53858,93600000.0
2006-10-03 20:50:00,2.53835,2.53884,2.53781,2.53825,165100000.0
2006-10-03 20:55:00,2.53846,2.53894,2.53758,2.53809,140400000.0
2006-10-03 21:00:00,2.53862,2.53924,2.53822,2.53829,169700000.0
2006-10-03 21:05:00,2.53874,2.53957,2.5382,2.53928,144300000.0
2006-10-03 21:10:00,2.53955,2.54006,2.53896,2.53952,144300000.0
2006-10-03 21:15:00,2.53956,2.54002,2.53903,2.53986,159300000.0
2006-10-03 21:20:00,2.53956,2.54049,2.53921,2.54049,288300000.0
2006-10-03 21:25:00,2.5406,2.54073,2.53974,2.54018,179100000.0
2006-10-03 21:30:00,2.5405,2.54086,2.53989,2.5407,205800000.0
2006-10-03 21:35:00,2.54014,2.54065,2.53972,2.54047,101400000.0
2006-10-03 21:40:00,2.54013,2.54048,2.5396,2.53988,58500000.0
2006-10-03 21:45:00,2.54018,2.54094,2.53958,2.54094,124800000.0
2006-10-03 21:50:00,2.54029,2.54099,2.53993,2.54054,162500000.0
2006-10-03 21:55:00,2.54014,2.54101,2.53976,2.53988,205800000.0
2006-10-03 22:00:00,2.54012,2.54048,2.53873,2.53961,259700000.0
2006-10-03 22:05:00,2.54003,2.54081,2.53976,2.54044,132300000.0
2006-10-03 22:10:00,2.5399,2.54094,2.53958,2.54094,160900000.0
2006-10-03 22:15:00,2.54058,2.54117,2.53974,2.54063,163500000.0
2006-10-03 22:20:00,2.54116,2.5412,2.53998,2.54039,113100000.0
2006-10-03 22:25:00,2.54069,2.54069,2.53942,2.53979,120900000.0
2006-10-03 22:30:00,2.5394,2.5398,2.5384,2.53926,306500000.0
2006-10-03 22:35:00,2.53935,2.5404,2.53898,2.53934,148200000.0
2006-10-03 22:40:00,2.53954,2.53992,2.53877,2.5393,214200000.0
2006-10-03 22:45:00,2.53906,2.5396,2.53874,2.53898,81600000.0
2006-10-03 22:50:00,2.53904,2.53956,2.53854,2.53917,128700000.0
2006-10-03 22:55:00,2.53947,2.53959,2.5378,2.53833,225600000.0
2006-10-03 23:00:00,2.53711,2.53843,2.53598,2.53755,171000000.0
2006-10-03 23:05:00,2.5376,2.53831,2.5374,2.53798,135200000.0
2006-10-03 23:10:00,2.53832,2.53876,2.53722,2.53864,156000000.0
2006-10-03 23:15:00,2.53823,2.54017,2.53816,2.53985,124800000.0
2006-10-03 23:20:00,2.54027,2.54052,2.53869,2.53984,155700000.0
2006-10-03 23:25:00,2.53947,2.54,2.5384,2.5388,128400000.0
2006-10-03 23:30:00,2.53945,2.53964,2.53872,2.53913,121900000.0
2006-10-03 23:35:00,2.53939,2.53965,2.53837,2.53964,201200000.0
2006-10-03 23:40:00,2.53934,2.53999,2.53863,2.53967,109200000.0
2006-10-03 23:45:00,2.53919,2.53966,2.53797,2.53895,132300000.0
2006-10-03 23:50:00,2.53881,2.53949,2.53831,2.53881,91000000.0
2006-10-03 23:55:00,2.53894,2.53897,2.53731,2.53822,210300000.0
2006-10-04 00:00:00,2.53855,2.53884,2.53743,2.53848,171000000.0
2006-10-04 00:05:00,2.53872,2.53894,2.53768,2.53837,171000000.0
2006-10-04 00:10:00,2.53849,2.53923,2.53797,2.53877,133600000.0
2006-10-04 00:15:00,2.53879,2.53906,2.53735,2.53864,156000000.0
2006-10-04 00:20:00,2.53829,2.53879,2.5374,2.53832,197000000.0
2006-10-04 00:25:00,2.53811,2.53858,2.53643,2.53736,143000000.0
2006-10-04 00:30:00,2.5376,2.53792,2.53577,2.53747,163200000.0
2006-10-04 00:35:00,2.53712,2.53777,2.53653,2.53653,136500000.0
2006-10-04 00:40:00,2.53759,2.53789,2.53673,2.53759,151800000.0
2006-10-04 00:45:00,2.53745,2.53843,2.53689,2.53807,174200000.0
2006-10-04 00:50:00,2.538,2.53811,2.53633,2.53685,147600000.0
2006-10-04 00:55:00,2.53697,2.53737,2.53593,2.53713,307500000.0
2006-10-04 01:00:00,2.53683,2.53811,2.53623,2.53766,311700000.0
2006-10-04 01:05:00,2.5376,2.53815,2.5372,2.5378,93600000.0
2006-10-04 01:10:00,2.53781,2.53849,2.53566,2.53566,136200000.0
2006-10-04 01:15:00,2.5378,2.53848,2.53756,2.53801,139500000.0
2006-10-04 01:20:00,2.53814,2.53838,2.53726,2.5374,159600000.0
2006-10-04 01:25:00,2.53738,2.53801,2.53673,2.53737,178800000.0
2006-10-04 01:30:00,2.53744,2.53834,2.53638,2.53638,245100000.0
2006-10-04 01:35:00,2.53597,2.53672,2.53516,2.53584,151200000.0
2006-10-04 01:40:00,2.536,2.53654,2.5354,2.53596,163800000.0
2006-10-04 01:45:00,2.53552,2.53632,2.53548,2.53581,132600000.0
2006-10-04 01:50:00,2.53593,2.53638,2.53513,2.53568,195000000.0
2006-10-04 01:55:00,2.53568,2.53623,2.53527,2.53579,198600000.0
2006-10-04 02:00:00,2.53535,2.53588,2.53483,2.53571,141700000.0
2006-10-04 02:05:00,2.53525,2.53558,2.53468,2.53492,159900000.0
2006-10-04 02:10:00,2.53549,2.53612,2.53518,2.53582,163500000.0
2006-10-04 02:15:00,2.53547,2.53642,2.53547,2.53581,89700000.0
2006-10-04 02:20:00,2.53577,2.53636,2.53525,2.53623,138800000.0
2006-10-04 02:25:00,2.53568,2.53695,2.53551,2.53661,163500000.0
2006-10-04 02:30:00,2.53635,2.53663,2.53558,2.53643,163800000.0
2006-10-04 02:35:00,2.53639,2.53662,2.53572,2.53617,128100000.0
2006-10-04 02:40:00,2.53608,2.53634,2.53536,2.5358,150800000.0
2006-10-04 02:45:00,2.53576,2.53634,2.53518,2.53589,144300000.0
2006-10-04 02:50:00,2.53602,2.53635,2.53551,2.53566,93300000.0
2006-10-04 02:55:00,2.53599,2.53678,2.53296,2.53646,152100000.0
2006-10-04 03:00:00,2.53646,2.53757,2.53555,2.53711,148200000.0
2006-10-04 03:05:00,2.53711,2.53793,2.53655,2.53705,128400000.0
2006-10-04 03:10:00,2.53745,2.53834,2.53711,2.53801,171600000.0
2006-10-04 03:15:00,2.53836,2.53836,2.53578,2.53627,163800000.0
2006-10-04 03:20:00,2.53622,2.5367,2.53557,2.53578,167700000.0
2006-10-04 03:25:00,2.53598,2.53717,2.53567,2.53717,156000000.0
2006-10-04 03:30:00,2.53537,2.53666,2.53379,2.53593,163800000.0
2006-10-04 03:35:00,2.5357,2.53642,2.53536,2.53601,135900000.0
2006-10-04 03:40:00,2.53614,2.53845,2.53572,2.53779,147900000.0
2006-10-04 03:45:00,2.53773,2.53774,2.5335,2.53466,151500000.0
2006-10-04 03:50:00,2.53435,2.53498,2.53265,2.5329,174900000.0
2006-10-04 03:55:00,2.53332,2.53447,2.533,2.5341,151800000.0
2006-10-04 04:00:00,2.53381,2.53545,2.5336,2.53513,112500000.0
2006-10-04 04:05:00,2.53454,2.53613,2.5341,2.53584,163500000.0
2006-10-04 04:10:00,2.53559,2.53619,2.53528,2.53558,79000000.0
2006-10-04 04:15:00,2.53664,2.53685,2.53485,2.53654,85800000.0
2006-10-04 04:20:00,2.53629,2.53713,2.53604,2.53686,116700000.0
2006-10-04 04:25:00,2.53718,2.53718,2.53593,2.53618,132600000.0
2006-10-04 04:30:00,2.53614,2.53644,2.53515,2.53592,152100000.0
2006-10-04 04:35:00,2.53639,2.53647,2.53539,2.53634,117000000.0
2006-10-04 04:40:00,2.53586,2.53613,2.53523,2.53581,130000000.0
2006-10-04 04:45:00,2.53544,2.5358,2.53474,2.53497,163500000.0
2006-10-04 04:50:00,2.53516,2.53543,2.53463,2.53476,70200000.0
2006-10-04 04:55:00,2.53545,2.53594,2.53468,2.53561,175200000.0
2006-10-04 05:00:00,2.53535,2.53608,2.53467,2.536,144000000.0
2006-10-04 05:05:00,2.53593,2.5362,2.53418,2.53494,147600000.0
2006-10-04 05:10:00,2.53501,2.53576,2.53464,2.53504,179100000.0
2006-10-04 05:15:00,2.53524,2.53531,2.53424,2.53476,120900000.0
2006-10-04 05:20:00,2.53448,2.53491,2.53341,2.53358,163800000.0
2006-10-04 05:25:00,2.53365,2.53409,2.53282,2.5334,159900000.0
2006-10-04 05:30:00,2.53349,2.53488,2.53335,2.53419,163500000.0
2006-10-04 05:35:00,2.5335,2.5348,2.53252,2.53435,144000000.0
2006-10-04 05:40:00,2.53423,2.53556,2.53423,2.53553,128400000.0
2006-10-04 05:45:00,2.53498,2.53552,2.5347,2.5351,109200000.0
2006-10-04 05:50:00,2.53494,2.53588,2.53446,2.53545,136500000.0
2006-10-04 05:55:00,2.53539,2.53606,2.53506,2.53558,159600000.0
2006-10-04 06:00:00,2.53583,2.53599,2.53456,2.53462,124800000.0
2006-10-04 06:05:00,2.53488,2.53525,2.53214,2.53482,171600000.0
2006-10-04 06:10:00,2.53475,2.5351,2.53402,2.53442,159300000.0
2006-10-04 06:15:00,2.53427,2.53496,2.53338,2.5342,121900000.0
2006-10-04 06:20:00,2.53392,2.53449,2.53374,2.53404,124200000.0
2006-10-04 06:25:00,2.53428,2.53444,2.53352,2.53386,137500000.0
2006-10-04 06:30:00,2.53397,2.53458,2.53351,2.53382,148200000.0
2006-10-04 06:35:00,2.5329,2.53347,2.53211,2.5326,113100000.0
2006-10-04 06:40:00,2.53239,2.53355,2.52949,2.5335,147900000.0
2006-10-04 06:45:00,2.53378,2.53393,2.53302,2.53365,159900000.0
2006-10-04 06:50:00,2.53335,2.5339,2.53287,2.53349,58200000.0
2006-10-04 06:55:00,2.53292,2.53342,2.53248,2.53322,101400000.0
2006-10-04 07:00:00,2.53276,2.5335,2.53216,2.5329,101100000.0
2006-10-04 07:05:00,2.5333,2.53377,2.53297,2.53321,104700000.0
2006-10-04 07:10:00,2.53377,2.5343,2.53315,2.5343,124800000.0
2006-10-04 07:15:00,2.53393,2.53425,2.53273,2.53277,152100000.0
2006-10-04 07:20:00,2.53299,2.53331,2.53261,2.53294,139800000.0
2006-10-04 07:25:00,2.53286,2.53406,2.53018,2.53292,120300000.0
2006-10-04 07:35:00,2.53316,2.53327,2.5316,2.53226,159300000.0
2006-10-04 07:40:00,2.53193,2.5324,2.53117,2.53227,132300000.0
2006-10-04 07:45:00,2.53189,2.53285,2.53141,2.53173,97500000.0
2006-10-04 07:50:00,2.53212,2.5328,2.53149,2.53177,174300000.0
2006-10-04 07:55:00,2.53207,2.53234,2.53146,2.53185,144000000.0
2006-10-04 08:00:00,2.53172,2.53253,2.53115,2.53172,179100000.0
2006-10-04 08:05:00,2.53183,2.53291,2.53138,2.53227,151800000.0
2006-10-04 08:10:00,2.53223,2.53248,2.52947,2.53128,151500000.0
2006-10-04 08:15:00,2.53142,2.53281,2.5312,2.53263,159600000.0
2006-10-04 08:20:00,2.53214,2.53301,2.5312,2.53138,151500000.0
2006-10-04 08:25:00,2.53129,2.53188,2.53002,2.53135,151800000.0
2006-10-04 08:30:00,2.53152,2.53278,2.53131,2.53147,175200000.0
2006-10-04 08:35:00,2.53188,2.53232,2.53119,2.53232,182700000.0
2006-10-04 08:40:00,2.53166,2.53222,2.52994,2.53095,167400000.0
2006-10-04 08:45:00,2.53106,2.53257,2.53066,2.53181,151800000.0
2006-10-04 08:50:00,2.5313,2.53169,2.53047,2.53169,178800000.0
2006-10-04 08:55:00,2.53164,2.53281,2.5302,2.5321,151800000.0
2006-10-04 09:00:00,2.53235,2.53369,2.5321,2.53309,156000000.0
2006-10-04 09:05:00,2.53394,2.53425,2.53277,2.53294,156000000.0
2006-10-04 09:10:00,2.53283,2.53394,2.53272,2.5331,148200000.0
2006-10-04 09:15:00,2.53321,2.53542,2.53309,2.53516,159600000.0
2006-10-04 09:20:00,2.53521,2.53535,2.53312,2.53475,156000000.0
2006-10-04 09:25:00,2.53432,2.53475,2.53327,2.53384,179400000.0
2006-10-04 09:30:00,2.53403,2.53531,2.53376,2.53468,140100000.0
2006-10-04 09:35:00,2.53463,2.53566,2.53415,2.53566,163500000.0
2006-10-04 09:40:00,2.53541,2.53643,2.53448,2.53612,147600000.0
2006-10-04 09:45:00,2.53551,2.53625,2.53495,2.53593,151800000.0
2006-10-04 09:50:00,2.53562,2.53712,2.53434,2.53663,135900000.0
2006-10-04 09:55:00,2.53628,2.53774,2.53606,2.53717,151800000.0
2006-10-04 10:00:00,2.53737,2.5387,2.53716,2.53829,179100000.0
2006-10-04 10:05:00,2.53796,2.53872,2.53703,2.53728,159600000.0
2006-10-04 10:10:00,2.53739,2.53791,2.53669,2.53719,144300000.0
2006-10-04 10:15:00,2.53755,2.53949,2.53738,2.53886,194700000.0
2006-10-04 10:20:00,2.53862,2.53897,2.53769,2.53893,136500000.0
2006-10-04 10:25:00,2.53897,2.53899,2.53804,2.5382,163500000.0
2006-10-04 10:30:00,2.5382,2.53875,2.53728,2.53815,171300000.0
2006-10-04 10:35:00,2.53868,2.5394,2.5379,2.53825,155400000.0
2006-10-04 10:40:00,2.53792,2.53905,2.53756,2.53807,167100000.0
2006-10-04 10:45:00,2.53778,2.53815,2.53571,2.53641,178500000.0
2006-10-04 10:50:00,2.53704,2.53725,2.53495,2.53641,155700000.0
2006-10-04 10:55:00,2.53625,2.53671,2.53341,2.53505,159900000.0
2006-10-04 11:00:00,2.53518,2.53554,2.53463,2.5355,140400000.0
2006-10-04 11:05:00,2.53499,2.53527,2.53412,2.53444,167400000.0
2006-10-04 11:10:00,2.53461,2.53469,2.53381,2.53422,163500000.0
2006-10-04 11:15:00,2.53425,2.53461,2.53322,2.53377,148200000.0
2006-10-04 11:20:00,2.53347,2.53418,2.53221,2.53249,143700000.0
2006-10-04 11:25:00,2.53293,2.5337,2.53207,2.53321,159600000.0
2006-10-04 11:30:00,2.53372,2.53432,2.53292,2.5333,175200000.0
2006-10-04 11:35:00,2.53343,2.5342,2.53276,2.53403,159000000.0
2006-10-04 11:40:00,2.53407,2.53437,2.53304,2.53437,155100000.0
2006-10-04 11:45:00,2.53442,2.53507,2.53396,2.53443,171300000.0
2006-10-04 11:50:00,2.53454,2.53523,2.53268,2.53348,160900000.0
2006-10-04 11:55:00,2.53356,2.534,2.53244,2.53286,163800000.0
2006-10-04 12:00:00,2.53267,2.534,2.53234,2.53356,175500000.0
2006-10-04 12:05:00,2.53391,2.53403,2.53273,2.53315,152100000.0
2006-10-04 12:10:00,2.5332,2.53373,2.53244,2.5336,151800000.0
2006-10-04 12:15:00,2.53336,2.5342,2.5331,2.53393,147600000.0
2006-10-04 12:20:00,2.53345,2.53429,2.53231,2.53256,159900000.0
2006-10-04 12:25:00,2.53285,2.53333,2.53239,2.53261,124800000.0
2006-10-04 12:30:00,2.53246,2.53279,2.53027,2.5312,190800000.0
2006-10-04 12:35:00,2.5315,2.53259,2.53095,2.53221,140100000.0
2006-10-04 12:40:00,2.53222,2.53257,2.52991,2.53046,151500000.0
2006-10-04 12:45:00,2.53037,2.53199,2.52999,2.5306,155700000.0
2006-10-04 12:50:00,2.52996,2.53071,2.52963,2.53042,171000000.0
2006-10-04 12:55:00,2.53021,2.53074,2.52958,2.53,155700000.0
2006-10-04 13:00:00,2.53003,2.53054,2.52944,2.52947,198600000.0
2006-10-04 13:05:00,2.52979,2.53042,2.52912,2.52954,136500000.0
2006-10-04 13:10:00,2.52941,2.52969,2.52761,2.52918,171300000.0
2006-10-04 13:15:00,2.52884,2.52889,2.52781,2.52868,150800000.0
2006-10-04 13:20:00,2.52848,2.52918,2.52824,2.52893,152100000.0
2006-10-04 13:25:00,2.52879,2.52956,2.5279,2.52893,174900000.0
2006-10-04 13:30:00,2.52953,2.52992,2.52907,2.5294,280200000.0
2006-10-04 13:35:00,2.52932,2.53006,2.52868,2.52904,435900000.0
2006-10-04 13:40:00,2.52838,2.52891,2.52794,2.52806,545100000.0
2006-10-04 13:45:00,2.52814,2.52852,2.52739,2.52776,666400000.0
2006-10-04 13:50:00,2.52803,2.52827,2.52672,2.52695,750200000.0
2006-10-04 13:55:00,2.52699,2.52752,2.52633,2.52728,567200000.0
2006-10-04 14:00:00,2.52724,2.52795,2.52688,2.52734,539900000.0
2006-10-04 14:05:00,2.52759,2.52801,2.52688,2.527,657300000.0
2006-10-04 14:10:00,2.52656,2.52737,2.52605,2.52691,451500000.0
2006-10-04 14:15:00,2.52652,2.52745,2.52597,2.52597,498300000.0
2006-10-04 14:20:00,2.52614,2.52735,2.52614,2.52709,611700000.0
2006-10-04 14:25:00,2.52658,2.52708,2.52585,2.52675,805800000.0
2006-10-04 14:30:00,2.52664,2.52742,2.52627,2.52649,957000000.0
2006-10-04 14:35:00,2.52646,2.52713,2.52605,2.52671,657900000.0
2006-10-04 14:40:00,2.52642,2.52752,2.52614,2.5268,660900000.0
2006-10-04 14:45:00,2.52645,2.52741,2.52637,2.5273,473100000.0
2006-10-04 14:50:00,2.52705,2.528,2.52603,2.52773,319500000.0
2006-10-04 14:55:00,2.52775,2.52808,2.52652,2.5267,478500000.0
2006-10-04 15:00:00,2.5267,2.52797,2.5267,2.52788,330600000.0
2006-10-04 15:05:00,2.52775,2.52889,2.52707,2.5286,494100000.0
2006-10-04 15:10:00,2.52863,2.52915,2.52838,2.52915,680000000.0
2006-10-04 15:15:00,2.52889,2.52903,2.52763,2.52788,649400000.0
2006-10-04 15:20:00,2.5281,2.52845,2.52732,2.52801,653700000.0
2006-10-04 15:25:00,2.5273,2.52855,2.52409,2.52709,1018400000.0
2006-10-04 15:30:00,2.52392,2.52847,2.52392,2.52818,724500000.0
2006-10-04 15:35:00,2.52808,2.52893,2.52791,2.52835,696900000.0
2006-10-04 15:40:00,2.5293,2.52994,2.5287,2.52969,1026500000.0
2006-10-04 15:45:00,2.52994,2.52996,2.52879,2.52879,872400000.0
2006-10-04 15:50:00,2.52894,2.52951,2.52801,2.52828,825900000.0
2006-10-04 15:55:00,2.52806,2.52982,2.52752,2.52888,889700000.0
2006-10-04 16:00:00,2.52938,2.53031,2.52826,2.5293,1003800000.0
2006-10-04 16:05:00,2.52963,2.53055,2.52887,2.53008,735900000.0
2006-10-04 16:10:00,2.53021,2.53186,2.53007,2.53159,761000000.0
2006-10-04 16:15:00,2.5317,2.53173,2.5302,2.53037,970200000.0
2006-10-04 16:20:00,2.53024,2.5307,2.52774,2.52783,1011500000.0
2006-10-04 16:25:00,2.52716,2.52834,2.52695,2.52794,957600000.0
2006-10-04 16:30:00,2.52756,2.52946,2.52719,2.5284,867900000.0
2006-10-04 16:35:00,2.52885,2.52928,2.52763,2.52928,941400000.0
2006-10-04 16:40:00,2.52943,2.52976,2.52802,2.52883,999900000.0
2006-10-04 16:45:00,2.52885,2.52931,2.5284,2.52872,882600000.0
2006-10-04 16:50:00,2.52887,2.53077,2.52848,2.53077,673800000.0
2006-10-04 16:55:00,2.53123,2.53342,2.53076,2.53288,921600000.0
2006-10-04 17:00:00,2.53321,2.53352,2.53268,2.53319,1004100000.0
2006-10-04 17:05:00,2.53282,2.53449,2.53203,2.53412,907600000.0
2006-10-04 17:10:00,2.5346,2.53548,2.53347,2.53403,649400000.0
2006-10-04 17:15:00,2.5333,2.53412,2.53236,2.53251,762600000.0
2006-10-04 17:20:00,2.53261,2.53285,2.53166,2.53187,633600000.0
2006-10-04 17:25:00,2.53209,2.53254,2.53128,2.53196,723300000.0
2006-10-04 17:30:00,2.53239,2.53307,2.53186,2.53225,1275900000.0
2006-10-04 17:35:00,2.53205,2.53298,2.53169,2.53298,351000000.0
2006-10-04 17:40:00,2.53306,2.53308,2.53234,2.53268,953100000.0
2006-10-04 17:45:00,2.53288,2.5337,2.53261,2.53344,1337300000.0
2006-10-04 17:50:00,2.53339,2.53401,2.53258,2.53266,926700000.0
2006-10-04 17:55:00,2.53273,2.53315,2.53197,2.53217,530900000.0
2006-10-04 18:00:00,2.53222,2.53222,2.53025,2.53041,965100000.0
2006-10-04 18:05:00,2.53055,2.53206,2.53011,2.53105,938400000.0
2006-10-04 18:10:00,2.53133,2.53135,2.5298,2.53073,805800000.0
2006-10-04 18:15:00,2.53073,2.53184,2.53068,2.53113,1114200000.0
2006-10-04 18:20:00,2.53097,2.53134,2.53035,2.5309,1008900000.0
2006-10-04 18:25:00,2.53071,2.53173,2.53044,2.53119,697900000.0
2006-10-04 18:30:00,2.5316,2.53238,2.53136,2.53199,451500000.0
2006-10-04 18:35:00,2.53185,2.53236,2.53148,2.53211,594200000.0
2006-10-04 18:40:00,2.53219,2.53297,2.53173,2.53199,1308100000.0
2006-10-04 18:45:00,2.53252,2.53354,2.53175,2.53202,937800000.0
2006-10-04 18:50:00,2.53182,2.53225,2.53089,2.5317,750800000.0
2006-10-04 18:55:00,2.5317,2.53215,2.53134,2.53171,454500000.0
2006-10-04 19:00:00,2.53164,2.53187,2.53095,2.53183,859200000.0
2006-10-04 19:05:00,2.53202,2.53204,2.53079,2.53089,439200000.0
2006-10-04 19:10:00,2.53043,2.53085,2.5296,2.53004,315300000.0
2006-10-04 19:15:00,2.53016,2.53057,2.52752,2.5286,508200000.0
2006-10-04 19:20:00,2.52864,2.53003,2.52827,2.52967,330000000.0
2006-10-04 19:25:00,2.53003,2.53047,2.52869,2.52965,536000000.0
2006-10-04 19:30:00,2.52993,2.53001,2.52912,2.52938,144000000.0
2006-10-04 19:35:00,2.52961,2.53026,2.52909,2.52977,272700000.0
2006-10-04 19:40:00,2.52942,2.52979,2.52894,2.52939,358200000.0
2006-10-04 19:45:00,2.52946,2.52983,2.52866,2.52962,260700000.0
2006-10-04 19:50:00,2.52962,2.52972,2.52844,2.52889,280200000.0
2006-10-04 19:55:00,2.52887,2.52947,2.52832,2.52873,358200000.0
2006-10-04 20:00:00,2.52948,2.53015,2.52842,2.5286,179100000.0
2006-10-04 20:05:00,2.52886,2.52901,2.52804,2.52871,113100000.0
2006-10-04 20:10:00,2.52887,2.52908,2.52806,2.52832,163500000.0
2006-10-04 20:15:00,2.52859,2.5291,2.52829,2.52876,136200000.0
2006-10-04 20:20:00,2.52892,2.52909,2.52799,2.52814,124800000.0
2006-10-04 20:25:00,2.52829,2.52873,2.52684,2.52726,221700000.0
2006-10-04 20:30:00,2.52802,2.52853,2.52731,2.52803,136200000.0
2006-10-04 20:35:00,2.52785,2.52821,2.52738,2.52769,116700000.0
2006-10-04 20:40:00,2.52786,2.52823,2.52563,2.52637,213900000.0
2006-10-04 20:45:00,2.52617,2.52723,2.52602,2.52664,148200000.0
2006-10-04 20:50:00,2.52682,2.52721,2.52559,2.52665,163800000.0
2006-10-04 20:55:00,2.52659,2.52829,2.52634,2.52829,179100000.0
2006-10-04 21:00:00,2.52814,2.52862,2.52753,2.52862,132300000.0
2006-10-04 21:05:00,2.52873,2.52942,2.528,2.52888,175500000.0
2006-10-04 21:10:00,2.52899,2.52899,2.52713,2.52719,117000000.0
2006-10-04 21:15:00,2.5275,2.52813,2.52715,2.52749,128400000.0
2006-10-04 21:20:00,2.52736,2.52869,2.52727,2.52787,283500000.0
2006-10-04 21:25:00,2.52797,2.52846,2.52727,2.52768,241200000.0
2006-10-04 21:30:00,2.52759,2.52892,2.52731,2.52822,206400000.0
2006-10-04 21:35:00,2.52832,2.52886,2.52746,2.52763,159900000.0
2006-10-04 21:40:00,2.52815,2.52826,2.52628,2.52628,210300000.0
2006-10-04 21:45:00,2.52701,2.52788,2.52642,2.52761,179400000.0
2006-10-04 21:50:00,2.52725,2.52864,2.52701,2.52797,171000000.0
2006-10-04 21:55:00,2.52807,2.52846,2.52635,2.52674,272100000.0
2006-10-04 22:00:00,2.52671,2.52729,2.52597,2.52658,290300000.0
2006-10-04 22:05:00,2.52649,2.52724,2.52614,2.52704,171600000.0
2006-10-04 22:10:00,2.52645,2.52734,2.52645,2.52705,92000000.0
2006-10-04 22:15:00,2.52655,2.52718,2.52589,2.52718,163200000.0
2006-10-04 22:20:00,2.52649,2.52727,2.52631,2.52714,85800000.0
2006-10-04 22:25:00,2.52732,2.52799,2.52687,2.52755,139800000.0
2006-10-04 22:30:00,2.52763,2.52832,2.52728,2.5278,180400000.0
2006-10-04 22:35:00,2.52769,2.52876,2.5274,2.52855,120900000.0
2006-10-04 22:40:00,2.52862,2.52877,2.52774,2.52877,155400000.0
2006-10-04 22:45:00,2.52831,2.52867,2.52681,2.52744,152100000.0
2006-10-04 22:50:00,2.52742,2.52824,2.52659,2.52824,128700000.0
2006-10-04 22:55:00,2.52798,2.52863,2.52688,2.52722,264900000.0
2006-10-04 23:00:00,2.52658,2.52716,2.52532,2.52621,171300000.0
2006-10-04 23:05:00,2.52699,2.5271,2.52575,2.52597,171300000.0
2006-10-04 23:10:00,2.52645,2.52817,2.52607,2.52817,155400000.0
2006-10-04 23:15:00,2.52761,2.52888,2.52753,2.52763,175500000.0
2006-10-04 23:20:00,2.5281,2.52828,2.52739,2.52828,128700000.0
2006-10-04 23:25:00,2.52834,2.52885,2.52676,2.52746,155700000.0
2006-10-04 23:30:00,2.52752,2.52811,2.52683,2.527,93600000.0
2006-10-04 23:35:00,2.52686,2.52869,2.52657,2.5282,202500000.0
2006-10-04 23:40:00,2.52879,2.52879,2.52764,2.52844,97500000.0
2006-10-04 23:45:00,2.52839,2.52901,2.52675,2.52858,131100000.0
2006-10-04 23:50:00,2.52831,2.52915,2.52734,2.52864,136200000.0
2006-10-04 23:55:00,2.52902,2.52936,2.52819,2.52914,167400000.0
2006-10-05 00:00:00,2.52942,2.52951,2.52793,2.52887,140100000.0
2006-10-05 00:05:00,2.52905,2.52905,2.52738,2.52796,170700000.0
2006-10-05 00:10:00,2.52814,2.52879,2.52751,2.52831,130000000.0
2006-10-05 00:15:00,2.52815,2.52955,2.52769,2.52932,152800000.0
2006-10-05 00:20:00,2.52957,2.5296,2.52782,2.52886,133600000.0
2006-10-05 00:25:00,2.52875,2.52934,2.52826,2.52902,115700000.0
2006-10-05 00:30:00,2.52923,2.5294,2.52882,2.52915,58500000.0
2006-10-05 00:35:00,2.52928,2.52956,2.52857,2.52915,140100000.0
2006-10-05 00:40:00,2.52926,2.52943,2.52822,2.52911,144000000.0
2006-10-05 00:45:00,2.52917,2.52937,2.52807,2.52901,136500000.0
2006-10-05 00:50:00,2.52873,2.52915,2.52786,2.52871,186300000.0
2006-10-05 00:55:00,2.52859,2.52935,2.52804,2.52905,276600000.0
2006-10-05 01:00:00,2.52919,2.52975,2.52821,2.52919,311700000.0
2006-10-05 01:05:00,2.52926,2.52963,2.52867,2.52893,163800000.0
2006-10-05 01:10:00,2.52887,2.52925,2.52355,2.52486,135900000.0
2006-10-05 01:15:00,2.52749,2.52847,2.52744,2.52821,113100000.0
2006-10-05 01:20:00,2.52795,2.52834,2.52731,2.52764,159600000.0
2006-10-05 01:25:00,2.52767,2.52822,2.52722,2.52757,135900000.0
2006-10-05 01:30:00,2.52776,2.52797,2.52656,2.52718,244800000.0
2006-10-05 01:35:00,2.52691,2.52743,2.5266,2.52694,120600000.0
2006-10-05 01:40:00,2.52708,2.5285,2.52688,2.52767,163500000.0
2006-10-05 01:45:00,2.52726,2.52903,2.52703,2.52871,131700000.0
2006-10-05 01:50:00,2.52888,2.52934,2.52797,2.52868,131300000.0
2006-10-05 01:55:00,2.52933,2.52965,2.52773,2.52838,163800000.0
2006-10-05 02:00:00,2.52852,2.52852,2.52733,2.52794,109900000.0
2006-10-05 02:05:00,2.5278,2.52849,2.5271,2.52849,159600000.0
2006-10-05 02:10:00,2.52813,2.52849,2.52656,2.52739,168700000.0
2006-10-05 02:15:00,2.52768,2.52826,2.52705,2.52754,147900000.0
2006-10-05 02:20:00,2.52773,2.52818,2.52714,2.52777,136500000.0
2006-10-05 02:25:00,2.52777,2.52808,2.52726,2.52771,128700000.0
2006-10-05 02:30:00,2.52765,2.52804,2.52659,2.52718,149500000.0
2006-10-05 02:35:00,2.52687,2.52796,2.52667,2.52744,159300000.0
2006-10-05 02:40:00,2.52707,2.5284,2.52688,2.5284,159900000.0
2006-10-05 02:45:00,2.52778,2.52876,2.52727,2.52759,144000000.0
2006-10-05 02:50:00,2.52782,2.52835,2.52741,2.52797,124800000.0
2006-10-05 02:55:00,2.5284,2.52896,2.52576,2.52883,96900000.0
2006-10-05 03:00:00,2.52881,2.52899,2.52824,2.52843,58200000.0
2006-10-05 03:05:00,2.5283,2.52857,2.52752,2.52783,131700000.0
2006-10-05 03:10:00,2.52805,2.52878,2.52781,2.52818,171600000.0
2006-10-05 03:15:00,2.52842,2.52874,2.52732,2.52818,163500000.0
2006-10-05 03:20:00,2.52825,2.52825,2.52656,2.52757,127400000.0
2006-10-05 03:25:00,2.52756,2.5279,2.52656,2.52702,124500000.0
2006-10-05 03:30:00,2.52662,2.52748,2.52616,2.52681,163500000.0
2006-10-05 03:35:00,2.52665,2.52717,2.52619,2.52676,136500000.0
2006-10-05 03:40:00,2.52681,2.52731,2.5261,2.5263,124500000.0
2006-10-05 03:45:00,2.52633,2.52716,2.52548,2.52686,152100000.0
2006-10-05 03:50:00,2.52697,2.52804,2.5265,2.52764,174900000.0
2006-10-05 03:55:00,2.5278,2.52818,2.52656,2.52685,151800000.0
2006-10-05 04:00:00,2.52716,2.52762,2.52675,2.52713,106000000.0
2006-10-05 04:05:00,2.52689,2.52819,2.52519,2.5275,161900000.0
2006-10-05 04:10:00,2.5276,2.52794,2.52704,2.52761,128700000.0
2006-10-05 04:15:00,2.52731,2.52802,2.52669,2.528,100800000.0
2006-10-05 04:20:00,2.52778,2.52778,2.52675,2.5274,139200000.0
2006-10-05 04:25:00,2.52744,2.52839,2.52739,2.52793,120600000.0
2006-10-05 04:30:00,2.52799,2.52824,2.52724,2.52793,151800000.0
2006-10-05 04:35:00,2.5277,2.52795,2.52638,2.5267,129100000.0
2006-10-05 04:40:00,2.52667,2.52751,2.52649,2.52751,155700000.0
2006-10-05 04:45:00,2.52741,2.52845,2.52654,2.52805,163800000.0
2006-10-05 04:50:00,2.5288,2.52925,2.52811,2.52895,132000000.0
2006-10-05 04:55:00,2.52982,2.53009,2.52845,2.52944,175200000.0
2006-10-05 05:00:00,2.52915,2.52958,2.52829,2.52911,87100000.0
2006-10-05 05:05:00,2.52871,2.52941,2.52836,2.52901,93300000.0
2006-10-05 05:10:00,2.52944,2.53,2.52887,2.52927,178800000.0
2006-10-05 05:15:00,2.5292,2.52975,2.52846,2.52896,108600000.0
2006-10-05 05:20:00,2.52924,2.52976,2.5286,2.52895,163500000.0
2006-10-05 05:25:00,2.5296,2.5296,2.52837,2.52842,132600000.0
2006-10-05 05:30:00,2.52859,2.52923,2.52773,2.52825,163800000.0
2006-10-05 05:35:00,2.5284,2.52975,2.52665,2.52975,144300000.0
2006-10-05 05:40:00,2.52967,2.52969,2.52857,2.52888,155400000.0
2006-10-05 05:45:00,2.52835,2.52975,2.52809,2.5293,136200000.0
2006-10-05 05:50:00,2.52897,2.52974,2.52839,2.52927,174900000.0
2006-10-05 05:55:00,2.52913,2.52938,2.52828,2.52861,96900000.0
2006-10-05 06:00:00,2.52875,2.52926,2.52803,2.52865,93300000.0
2006-10-05 06:05:00,2.52893,2.52901,2.52607,2.5281,170700000.0
2006-10-05 06:10:00,2.52784,2.529,2.52778,2.52829,159000000.0
2006-10-05 06:15:00,2.52864,2.52864,2.52712,2.52773,148200000.0
2006-10-05 06:20:00,2.52783,2.52848,2.52708,2.52731,152100000.0
2006-10-05 06:25:00,2.52781,2.52822,2.5263,2.5275,136500000.0
2006-10-05 06:30:00,2.52753,2.52793,2.52665,2.52746,175200000.0
2006-10-05 06:35:00,2.52729,2.52831,2.52718,2.52792,140100000.0
2006-10-05 06:40:00,2.52795,2.52828,2.52702,2.528,116700000.0
2006-10-05 06:45:00,2.52822,2.52822,2.52681,2.52736,117000000.0
2006-10-05 06:50:00,2.52712,2.52748,2.52635,2.52683,163200000.0
2006-10-05 06:55:00,2.52663,2.527,2.52603,2.52639,104700000.0
2006-10-05 07:00:00,2.52665,2.52744,2.52613,2.52721,163800000.0
2006-10-05 07:05:00,2.5272,2.52748,2.52659,2.52738,70200000.0
2006-10-05 07:10:00,2.52746,2.52777,2.52649,2.52723,167700000.0
2006-10-05 07:15:00,2.52744,2.52803,2.52716,2.52755,151500000.0
2006-10-05 07:20:00,2.52794,2.52798,2.52695,2.52775,167400000.0
2006-10-05 07:25:00,2.52763,2.52802,2.52672,2.52706,116700000.0
2006-10-05 07:30:00,2.52759,2.52791,2.52676,2.5275,120600000.0
2006-10-05 07:35:00,2.52729,2.52767,2.52676,2.52693,158700000.0
2006-10-05 07:40:00,2.52695,2.52762,2.52641,2.52694,163500000.0
2006-10-05 07:45:00,2.52712,2.5275,2.52656,2.52703,156000000.0
2006-10-05 07:50:00,2.52739,2.5278,2.52605,2.52637,175200000.0
2006-10-05 07:55:00,2.527,2.52736,2.52606,2.52631,143700000.0
2006-10-05 08:00:00,2.52636,2.52718,2.52565,2.52718,179100000.0
2006-10-05 08:05:00,2.52694,2.52694,2.52584,2.52603,152100000.0
2006-10-05 08:10:00,2.5261,2.52782,2.52328,2.52782,120900000.0
2006-10-05 08:15:00,2.52817,2.52817,2.52658,2.52695,159900000.0
2006-10-05 08:20:00,2.52713,2.52763,2.52646,2.52702,151500000.0
2006-10-05 08:25:00,2.52708,2.52868,2.52661,2.52771,152100000.0
2006-10-05 08:30:00,2.52809,2.52849,2.52675,2.52739,174600000.0
2006-10-05 08:35:00,2.52768,2.52782,2.52641,2.52674,183000000.0
2006-10-05 08:40:00,2.52682,2.52728,2.52469,2.52486,167400000.0
2006-10-05 08:45:00,2.5252,2.52566,2.52417,2.5246,157300000.0
2006-10-05 08:50:00,2.52445,2.5256,2.52385,2.52533,178800000.0
2006-10-05 08:55:00,2.52517,2.52605,2.52331,2.52605,120600000.0
2006-10-05 09:00:00,2.52559,2.52618,2.52388,2.52388,155700000.0
2006-10-05 09:05:00,2.52403,2.52503,2.5232,2.52471,155700000.0
2006-10-05 09:10:00,2.52512,2.52593,2.52446,2.52568,148200000.0
2006-10-05 09:15:00,2.5254,2.52577,2.52443,2.52506,159600000.0
2006-10-05 09:20:00,2.5248,2.52516,2.52397,2.52488,128700000.0
2006-10-05 09:25:00,2.5241,2.52469,2.52229,2.52251,179100000.0
2006-10-05 09:30:00,2.52319,2.52412,2.52216,2.52385,139800000.0
2006-10-05 09:35:00,2.52404,2.52511,2.52377,2.52511,163500000.0
2006-10-05 09:40:00,2.52474,2.52604,2.52455,2.5254,137200000.0
2006-10-05 09:45:00,2.52575,2.52641,2.52445,2.52486,152100000.0
2006-10-05 09:50:00,2.52475,2.52547,2.52227,2.52408,163800000.0
2006-10-05 09:55:00,2.5241,2.52416,2.52301,2.52376,152100000.0
2006-10-05 10:00:00,2.5236,2.52419,2.5229,2.52419,178500000.0
2006-10-05 10:05:00,2.52395,2.52457,2.52312,2.5241,159900000.0
2006-10-05 10:10:00,2.52365,2.52401,2.52209,2.52255,144300000.0
2006-10-05 10:15:00,2.52327,2.52405,2.52232,2.52284,194700000.0
2006-10-05 10:20:00,2.52345,2.5245,2.52215,2.52384,171300000.0
2006-10-05 10:25:00,2.52419,2.52577,2.5233,2.5255,163800000.0
2006-10-05 10:30:00,2.52574,2.52574,2.52405,2.52432,171300000.0
2006-10-05 10:35:00,2.52479,2.52505,2.52417,2.52505,155400000.0
2006-10-05 10:40:00,2.52491,2.52531,2.52419,2.52449,167400000.0
2006-10-05 10:45:00,2.52454,2.52565,2.52394,2.52495,179100000.0
2006-10-05 10:50:00,2.52479,2.52573,2.52274,2.52283,155700000.0
2006-10-05 10:55:00,2.52287,2.52478,2.52245,2.52468,159300000.0
2006-10-05 11:00:00,2.52448,2.52583,2.52417,2.52488,174900000.0
2006-10-05 11:05:00,2.52497,2.52497,2.52359,2.52385,128400000.0
2006-10-05 11:10:00,2.52421,2.52541,2.52415,2.52467,163800000.0
2006-10-05 11:15:00,2.52382,2.52461,2.52308,2.52449,148200000.0
2006-10-05 11:20:00,2.52452,2.52587,2.52376,2.52471,144300000.0
2006-10-05 11:25:00,2.52533,2.52582,2.52424,2.52472,159600000.0
2006-10-05 11:30:00,2.52431,2.52485,2.52361,2.52484,174900000.0
2006-10-05 11:35:00,2.52396,2.52489,2.52383,2.52455,159600000.0
2006-10-05 11:40:00,2.52459,2.52523,2.52385,2.52501,155700000.0
2006-10-05 11:45:00,2.52495,2.52596,2.52437,2.52478,171600000.0
2006-10-05 11:50:00,2.52475,2.52483,2.52327,2.52366,149500000.0
2006-10-05 11:55:00,2.52346,2.52393,2.52297,2.52342,132600000.0
2006-10-05 12:00:00,2.52297,2.52429,2.52247,2.52391,175200000.0
2006-10-05 12:05:00,2.5238,2.52408,2.52278,2.52304,85800000.0
2006-10-05 12:10:00,2.52335,2.5235,2.52243,2.52272,151500000.0
2006-10-05 12:15:00,2.5227,2.52333,2.5224,2.52281,117000000.0
2006-10-05 12:20:00,2.52216,2.52315,2.52177,2.52286,159300000.0
2006-10-05 12:25:00,2.52214,2.52382,2.52183,2.52303,85800000.0
2006-10-05 12:30:00,2.52333,2.52422,2.52278,2.52388,189500000.0
2006-10-05 12:35:00,2.52392,2.52392,2.52154,2.5218,140400000.0
2006-10-05 12:40:00,2.52192,2.52353,2.52185,2.52309,151800000.0
2006-10-05 12:45:00,2.52332,2.52397,2.52267,2.52359,147600000.0
2006-10-05 12:50:00,2.52368,2.5255,2.52333,2.52512,170700000.0
2006-10-05 12:55:00,2.52493,2.52523,2.52369,2.52409,155700000.0
2006-10-05 13:00:00,2.52332,2.52332,2.52003,2.52088,198300000.0
2006-10-05 13:05:00,2.52114,2.52209,2.5205,2.52178,179100000.0
2006-10-05 13:10:00,2.52119,2.52193,2.51906,2.5191,171000000.0
2006-10-05 13:15:00,2.51975,2.52004,2.51904,2.51913,148200000.0
2006-10-05 13:20:00,2.51963,2.52055,2.5194,2.52002,152100000.0
2006-10-05 13:25:00,2.51961,2.52046,2.51905,2.51972,175200000.0
2006-10-05 13:30:00,2.5192,2.5198,2.51747,2.51765,318900000.0
2006-10-05 13:35:00,2.51769,2.51881,2.51766,2.51874,435900000.0
2006-10-05 13:40:00,2.51884,2.52026,2.51866,2.5199,572700000.0
2006-10-05 13:45:00,2.51951,2.51979,2.51855,2.51866,669000000.0
2006-10-05 13:50:00,2.51894,2.51928,2.51842,2.51854,753100000.0
2006-10-05 13:55:00,2.51873,2.51984,2.51777,2.51805,569100000.0
2006-10-05 14:00:00,2.5177,2.51908,2.51764,2.51876,499200000.0
2006-10-05 14:05:00,2.51918,2.51918,2.51723,2.51758,657600000.0
2006-10-05 14:10:00,2.51723,2.51845,2.51669,2.51669,452100000.0
2006-10-05 14:15:00,2.51704,2.51772,2.51598,2.51617,648900000.0
2006-10-05 14:20:00,2.51673,2.51673,2.51512,2.51512,610100000.0
2006-10-05 14:25:00,2.51575,2.51773,2.5152,2.51715,806400000.0
2006-10-05 14:30:00,2.51717,2.51751,2.51628,2.51677,1170700000.0
2006-10-05 14:35:00,2.51719,2.5178,2.51636,2.51695,659100000.0
2006-10-05 14:40:00,2.51679,2.51883,2.51679,2.51826,660500000.0
2006-10-05 14:45:00,2.51832,2.51844,2.51689,2.51707,475200000.0
2006-10-05 14:50:00,2.51719,2.51773,2.51658,2.51717,327300000.0
2006-10-05 14:55:00,2.5171,2.51843,2.51651,2.51842,478800000.0
2006-10-05 15:00:00,2.5179,2.5179,2.51706,2.51706,120900000.0
2006-10-05 15:35:00,2.5171,2.51749,2.51585,2.51618,397200000.0
2006-10-05 15:40:00,2.51621,2.51755,2.51569,2.51676,1026900000.0
2006-10-05 15:45:00,2.51683,2.51794,2.51612,2.51632,863300000.0
2006-10-05 15:50:00,2.51671,2.5171,2.51564,2.51644,825900000.0
2006-10-05 15:55:00,2.5159,2.51627,2.51453,2.51515,891600000.0
2006-10-05 16:00:00,2.51512,2.51673,2.51469,2.51631,1004700000.0
2006-10-05 16:05:00,2.51646,2.51699,2.51559,2.51609,736200000.0
2006-10-05 16:10:00,2.51639,2.51747,2.516,2.51693,762600000.0
2006-10-05 16:15:00,2.51681,2.51738,2.51625,2.51626,965200000.0
2006-10-05 16:20:00,2.51607,2.51703,2.51577,2.51644,1011900000.0
2006-10-05 16:25:00,2.51676,2.51749,2.51644,2.51684,956400000.0
2006-10-05 16:30:00,2.51685,2.51729,2.51617,2.51693,867300000.0
2006-10-05 16:35:00,2.51679,2.51708,2.51586,2.51624,942900000.0
2006-10-05 16:40:00,2.51617,2.5163,2.51535,2.51568,1003200000.0
2006-10-05 16:45:00,2.51602,2.51727,2.51537,2.51693,639000000.0
2006-10-05 16:50:00,2.51773,2.51885,2.51753,2.5181,673500000.0
2006-10-05 16:55:00,2.5183,2.51849,2.51558,2.51583,920500000.0
2006-10-05 17:00:00,2.51638,2.51749,2.51597,2.51716,1001600000.0
2006-10-05 17:05:00,2.5173,2.51884,2.5173,2.51777,907600000.0
2006-10-05 17:10:00,2.51836,2.5195,2.51788,2.51807,649800000.0
2006-10-05 17:15:00,2.51875,2.51982,2.51864,2.51978,763200000.0
2006-10-05 17:20:00,2.51939,2.52079,2.51875,2.52033,634200000.0
2006-10-05 17:25:00,2.5203,2.52087,2.51979,2.51991,724800000.0
2006-10-05 17:30:00,2.52008,2.52082,2.5197,2.52033,1276400000.0
2006-10-05 17:35:00,2.52059,2.52092,2.51989,2.51989,349500000.0
2006-10-05 17:40:00,2.52047,2.52174,2.51665,2.52174,976500000.0
2006-10-05 17:45:00,2.52185,2.52203,2.52035,2.52064,1338500000.0
2006-10-05 17:50:00,2.521,2.52135,2.52006,2.52013,924700000.0
2006-10-05 17:55:00,2.51984,2.52053,2.51847,2.51901,520800000.0
2006-10-05 18:00:00,2.519,2.52001,2.519,2.51922,963800000.0
2006-10-05 18:05:00,2.51895,2.51989,2.51861,2.51902,938100000.0
2006-10-05 18:10:00,2.51955,2.51974,2.51777,2.51784,806100000.0
2006-10-05 18:15:00,2.51805,2.51934,2.51777,2.51864,1111400000.0
2006-10-05 18:20:00,2.51839,2.51961,2.51787,2.51926,1009200000.0
2006-10-05 18:25:00,2.51924,2.51983,2.51858,2.51885,701100000.0
2006-10-05 18:30:00,2.5196,2.51974,2.5187,2.51942,809400000.0
2006-10-05 18:35:00,2.51937,2.51992,2.51913,2.51964,327000000.0
2006-10-05 18:40:00,2.51951,2.52006,2.51881,2.5192,1310200000.0
2006-10-05 18:45:00,2.51881,2.51925,2.5183,2.51867,936800000.0
2006-10-05 18:50:00,2.51831,2.51891,2.51804,2.51819,525900000.0
2006-10-05 18:55:00,2.51847,2.51965,2.51838,2.51895,630900000.0
2006-10-05 19:00:00,2.51981,2.52043,2.51934,2.52,622100000.0
2006-10-05 19:05:00,2.51991,2.52042,2.51955,2.51982,218400000.0
2006-10-05 19:10:00,2.51997,2.52028,2.51929,2.52002,288300000.0
2006-10-05 19:15:00,2.51969,2.52014,2.51923,2.51984,507400000.0
2006-10-05 19:20:00,2.51939,2.51977,2.51892,2.51922,330200000.0
2006-10-05 19:25:00,2.51932,2.51999,2.51895,2.5192,533100000.0
2006-10-05 19:30:00,2.51881,2.51941,2.51864,2.51871,105000000.0
2006-10-05 19:35:00,2.51847,2.51882,2.518,2.518,232100000.0
2006-10-05 19:40:00,2.5184,2.51884,2.51776,2.51854,229500000.0
2006-10-05 19:45:00,2.51855,2.51886,2.5174,2.51776,135900000.0
2006-10-05 19:50:00,2.51796,2.51823,2.51701,2.51763,253500000.0
2006-10-05 19:55:00,2.51746,2.51786,2.51692,2.51697,326400000.0
2006-10-05 20:00:00,2.51772,2.51817,2.51697,2.51796,179400000.0
2006-10-05 20:05:00,2.51753,2.51863,2.5175,2.51852,225600000.0
2006-10-05 20:10:00,2.51892,2.51892,2.51792,2.51852,257400000.0
2006-10-05 20:15:00,2.51849,2.51884,2.51769,2.51851,113100000.0
2006-10-05 20:20:00,2.51862,2.51869,2.51782,2.51818,147900000.0
2006-10-05 20:25:00,2.51766,2.51895,2.51766,2.51854,222300000.0
2006-10-05 20:30:00,2.51831,2.51881,2.51796,2.51845,194100000.0
2006-10-05 20:35:00,2.51809,2.51855,2.5177,2.51841,116700000.0
2006-10-05 20:40:00,2.51838,2.51857,2.51766,2.51822,179400000.0
2006-10-05 20:45:00,2.51848,2.51904,2.51815,2.5187,154400000.0
2006-10-05 20:50:00,2.51897,2.51942,2.51762,2.51804,128400000.0
2006-10-05 20:55:00,2.51836,2.51863,2.51745,2.51792,178500000.0
2006-10-05 21:00:00,2.51781,2.51844,2.51754,2.51816,112800000.0
2006-10-05 21:05:00,2.51785,2.51822,2.51746,2.51792,144000000.0
2006-10-05 21:10:00,2.51766,2.51799,2.51719,2.51767,116700000.0
2006-10-05 21:15:00,2.518,2.51849,2.51748,2.51849,132300000.0
2006-10-05 21:20:00,2.51847,2.51866,2.51758,2.51769,326100000.0
2006-10-05 21:25:00,2.5184,2.5185,2.51718,2.51776,276600000.0
2006-10-05 21:30:00,2.51768,2.51852,2.51749,2.51828,212600000.0
2006-10-05 21:35:00,2.51774,2.51851,2.51764,2.51787,159900000.0
2006-10-05 21:40:00,2.51786,2.51853,2.51747,2.51764,238600000.0
2006-10-05 21:45:00,2.51754,2.51832,2.51719,2.51792,151800000.0
2006-10-05 21:50:00,2.5178,2.51822,2.51732,2.51763,112800000.0
2006-10-05 21:55:00,2.51777,2.51788,2.51642,2.51656,273000000.0
2006-10-05 22:00:00,2.51646,2.51696,2.51541,2.51583,260700000.0
2006-10-05 22:05:00,2.51612,2.51754,2.5158,2.51688,170700000.0
2006-10-05 22:10:00,2.51687,2.51727,2.51618,2.51676,132000000.0
2006-10-05 22:15:00,2.51674,2.51773,2.51617,2.51706,116700000.0
2006-10-05 22:20:00,2.51765,2.51824,2.51693,2.51824,140400000.0
2006-10-05 22:25:00,2.51817,2.51849,2.51661,2.51736,120600000.0
2006-10-05 22:30:00,2.51677,2.51759,2.51645,2.51727,245400000.0
2006-10-05 22:35:00,2.51703,2.51794,2.5168,2.51718,147600000.0
2006-10-05 22:40:00,2.51645,2.51704,2.51579,2.51677,213600000.0
2006-10-05 22:45:00,2.5164,2.51749,2.51634,2.5171,151800000.0
2006-10-05 22:50:00,2.51713,2.5173,2.51574,2.51664,163200000.0
2006-10-05 22:55:00,2.51661,2.51753,2.51627,2.51627,264600000.0
2006-10-05 23:00:00,2.51598,2.51676,2.51563,2.51583,101400000.0
2006-10-05 23:05:00,2.51658,2.51688,2.51575,2.51597,171000000.0
2006-10-05 23:10:00,2.51631,2.51721,2.51567,2.51719,112800000.0
2006-10-05 23:15:00,2.516,2.51814,2.51589,2.51735,140100000.0
2006-10-05 23:20:00,2.51789,2.51796,2.51703,2.51784,156000000.0
2006-10-05 23:25:00,2.51726,2.51769,2.51676,2.51747,85200000.0
2006-10-05 23:30:00,2.51708,2.51744,2.51676,2.51684,70200000.0
2006-10-05 23:35:00,2.51709,2.51783,2.51652,2.5171,202800000.0
2006-10-05 23:40:00,2.51765,2.51788,2.51722,2.51745,42900000.0
2006-10-05 23:45:00,2.51789,2.51981,2.51737,2.51915,132300000.0
2006-10-05 23:50:00,2.51933,2.51952,2.51752,2.51898,143000000.0
2006-10-05 23:55:00,2.51856,2.5193,2.51752,2.51843,241500000.0
2006-10-06 00:00:00,2.51862,2.51862,2.51761,2.51857,81900000.0
2006-10-06 00:05:00,2.51879,2.51896,2.51722,2.51775,62100000.0
2006-10-06 00:10:00,2.51785,2.51895,2.51757,2.51862,105300000.0
2006-10-06 00:15:00,2.5183,2.51867,2.51734,2.51821,121600000.0
2006-10-06 00:20:00,2.51841,2.51894,2.51737,2.51813,106300000.0
2006-10-06 00:25:00,2.5184,2.51889,2.51767,2.51867,78000000.0
2006-10-06 00:30:00,2.51841,2.51886,2.51772,2.51826,128400000.0
2006-10-06 00:35:00,2.51836,2.5189,2.51783,2.5182,135600000.0
2006-10-06 00:40:00,2.51875,2.51915,2.51828,2.51848,182400000.0
2006-10-06 00:45:00,2.51858,2.51908,2.51834,2.51881,112500000.0
2006-10-06 00:50:00,2.51865,2.51904,2.51715,2.51859,214500000.0
2006-10-06 00:55:00,2.51868,2.51876,2.51752,2.51855,237600000.0
2006-10-06 01:00:00,2.5176,2.51872,2.51722,2.5185,348200000.0
2006-10-06 01:05:00,2.5184,2.51843,2.51741,2.51785,163800000.0
2006-10-06 01:10:00,2.51824,2.51824,2.51529,2.51535,167700000.0
2006-10-06 01:15:00,2.51743,2.5179,2.51684,2.51756,116700000.0
2006-10-06 01:20:00,2.51766,2.51831,2.51766,2.51831,27300000.0
2006-10-06 01:25:00,2.518,2.51917,2.51762,2.51877,162200000.0
2006-10-06 01:30:00,2.51891,2.52,2.51874,2.52,210600000.0
2006-10-06 01:35:00,2.51959,2.52007,2.519,2.51997,78000000.0
2006-10-06 01:40:00,2.5199,2.52165,2.51962,2.52085,162600000.0
2006-10-06 01:45:00,2.52069,2.52112,2.52022,2.52063,132300000.0
2006-10-06 01:50:00,2.52099,2.52121,2.52,2.52048,198600000.0
2006-10-06 01:55:00,2.51988,2.52053,2.51894,2.519,198300000.0
2006-10-06 02:00:00,2.51989,2.5201,2.51839,2.51847,134900000.0
2006-10-06 02:05:00,2.51816,2.51887,2.5175,2.51824,159900000.0
2006-10-06 02:10:00,2.51788,2.51858,2.51753,2.51826,179400000.0
2006-10-06 02:15:00,2.51834,2.51894,2.518,2.51821,148200000.0
2006-10-06 02:20:00,2.51843,2.51869,2.51726,2.51785,136500000.0
2006-10-06 02:25:00,2.51787,2.51895,2.51735,2.51876,163500000.0
2006-10-06 02:30:00,2.51862,2.5206,2.51839,2.5206,163200000.0
2006-10-06 02:35:00,2.52016,2.52055,2.51948,2.52005,89400000.0
2006-10-06 02:40:00,2.52041,2.52041,2.51912,2.52032,159900000.0
2006-10-06 02:45:00,2.51977,2.51977,2.51799,2.51799,117000000.0
2006-10-06 02:50:00,2.51867,2.51867,2.51703,2.51729,152100000.0
2006-10-06 02:55:00,2.51811,2.51908,2.5151,2.51886,151800000.0
2006-10-06 03:00:00,2.51854,2.51881,2.51707,2.51756,147900000.0
2006-10-06 03:05:00,2.51781,2.51808,2.51693,2.51749,167400000.0
2006-10-06 03:10:00,2.51771,2.51814,2.51701,2.51771,171000000.0
2006-10-06 03:15:00,2.51783,2.51783,2.51619,2.51662,163500000.0
2006-10-06 03:20:00,2.51676,2.51713,2.51589,2.51685,162200000.0
2006-10-06 03:25:00,2.51681,2.51712,2.51614,2.51662,156000000.0
2006-10-06 03:30:00,2.51721,2.51763,2.51593,2.51619,163500000.0
2006-10-06 03:35:00,2.5165,2.51752,2.5161,2.51718,139800000.0
2006-10-06 03:40:00,2.51742,2.5175,2.51645,2.51683,128400000.0
2006-10-06 03:45:00,2.51675,2.51743,2.51585,2.51623,81300000.0
2006-10-06 03:50:00,2.51665,2.51739,2.51629,2.5169,144000000.0
2006-10-06 03:55:00,2.51696,2.51725,2.51602,2.51621,151500000.0
2006-10-06 04:00:00,2.51655,2.5168,2.51587,2.5168,119600000.0
2006-10-06 04:05:00,2.51664,2.51664,2.51389,2.51599,70200000.0
2006-10-06 04:10:00,2.51658,2.51688,2.51594,2.51655,135600000.0
2006-10-06 04:15:00,2.517,2.51733,2.51414,2.51697,156000000.0
2006-10-06 04:20:00,2.51738,2.51781,2.51662,2.51718,140400000.0
2006-10-06 04:25:00,2.51735,2.51764,2.51646,2.51703,131000000.0
2006-10-06 04:30:00,2.51729,2.51729,2.51595,2.51697,151800000.0
2006-10-06 04:35:00,2.51668,2.51779,2.51629,2.51745,132000000.0
2006-10-06 04:40:00,2.51728,2.51758,2.51621,2.51645,157300000.0
2006-10-06 04:45:00,2.51668,2.51709,2.51607,2.51672,163200000.0
2006-10-06 04:50:00,2.51675,2.51692,2.51556,2.5158,159300000.0
2006-10-06 04:55:00,2.51602,2.51664,2.51554,2.51594,113100000.0
2006-10-06 05:00:00,2.51615,2.51705,2.51549,2.51705,154400000.0
2006-10-06 05:05:00,2.51719,2.51748,2.5158,2.51713,147900000.0
2006-10-06 05:10:00,2.5174,2.51755,2.51586,2.51686,179100000.0
2006-10-06 05:15:00,2.51655,2.5168,2.51513,2.51611,147900000.0
2006-10-06 05:20:00,2.51597,2.5166,2.51527,2.51608,163800000.0
2006-10-06 05:25:00,2.51645,2.51691,2.51597,2.51634,116400000.0
2006-10-06 05:30:00,2.5158,2.51602,2.51453,2.51491,132600000.0
2006-10-06 05:35:00,2.51429,2.51571,2.51301,2.51554,146900000.0
2006-10-06 05:40:00,2.51527,2.51563,2.51499,2.51511,54600000.0
2006-10-06 05:45:00,2.51488,2.51588,2.51433,2.51546,136200000.0
2006-10-06 05:50:00,2.51515,2.51553,2.51386,2.51386,175500000.0
2006-10-06 05:55:00,2.51462,2.51558,2.51446,2.51508,159600000.0
2006-10-06 06:00:00,2.51474,2.51512,2.5137,2.51448,163800000.0
2006-10-06 06:05:00,2.51401,2.51498,2.51106,2.51396,171300000.0
2006-10-06 06:10:00,2.51352,2.51527,2.51352,2.51483,159600000.0
2006-10-06 06:15:00,2.51527,2.51536,2.51396,2.51396,109200000.0
2006-10-06 06:20:00,2.51462,2.51467,2.51395,2.5141,54600000.0
2006-10-06 06:25:00,2.51448,2.51534,2.51417,2.51456,123900000.0
2006-10-06 06:30:00,2.51476,2.51559,2.51458,2.51517,148200000.0
2006-10-06 06:35:00,2.51488,2.51612,2.5148,2.51581,140400000.0
2006-10-06 06:40:00,2.51577,2.51647,2.51556,2.51579,89700000.0
2006-10-06 06:45:00,2.51639,2.51705,2.51577,2.51613,159600000.0
2006-10-06 06:50:00,2.51599,2.51684,2.51546,2.51596,163800000.0
2006-10-06 06:55:00,2.51624,2.51628,2.51533,2.51552,163500000.0
2006-10-06 07:00:00,2.51532,2.51635,2.51518,2.51584,163500000.0
2006-10-06 07:05:00,2.51619,2.51638,2.51518,2.51591,132300000.0
2006-10-06 07:10:00,2.51582,2.51622,2.51464,2.51557,140100000.0
2006-10-06 07:15:00,2.51546,2.51591,2.5151,2.51558,124500000.0
2006-10-06 07:20:00,2.5158,2.51583,2.51448,2.51516,140400000.0
2006-10-06 07:25:00,2.51549,2.51591,2.51268,2.51514,116400000.0
2006-10-06 07:30:00,2.5148,2.51577,2.51466,2.51499,157300000.0
2006-10-06 07:35:00,2.51504,2.51535,2.51431,2.51494,128700000.0
2006-10-06 07:40:00,2.5151,2.51531,2.51427,2.51475,163800000.0
2006-10-06 07:45:00,2.51493,2.51506,2.51398,2.51424,155700000.0
2006-10-06 07:50:00,2.51494,2.51684,2.51398,2.51633,175200000.0
2006-10-06 07:55:00,2.5166,2.52005,2.51607,2.52005,116400000.0
2006-10-06 08:00:00,2.52002,2.52044,2.51633,2.51701,178800000.0
2006-10-06 08:05:00,2.51726,2.51803,2.51668,2.51701,152100000.0
2006-10-06 08:10:00,2.5176,2.51813,2.51368,2.51813,151500000.0
2006-10-06 08:15:00,2.51833,2.51861,2.5174,2.51861,159600000.0
2006-10-06 08:20:00,2.51842,2.5192,2.51754,2.51778,151800000.0
2006-10-06 08:25:00,2.51832,2.51851,2.51633,2.51793,151800000.0
2006-10-06 08:30:00,2.51775,2.51877,2.51709,2.5174,174600000.0
2006-10-06 08:35:00,2.51722,2.51754,2.51556,2.51574,182700000.0
2006-10-06 08:40:00,2.51564,2.51599,2.51456,2.51528,167400000.0
2006-10-06 08:45:00,2.51527,2.51659,2.5148,2.51584,152100000.0
2006-10-06 08:50:00,2.51547,2.51598,2.51455,2.51484,178200000.0
2006-10-06 08:55:00,2.51518,2.51548,2.51283,2.51367,151800000.0
2006-10-06 09:00:00,2.51359,2.51494,2.51314,2.51467,156000000.0
2006-10-06 09:05:00,2.51476,2.51497,2.5137,2.51421,156000000.0
2006-10-06 09:10:00,2.51435,2.51512,2.51368,2.51485,147900000.0
2006-10-06 09:15:00,2.51488,2.51555,2.51397,2.51496,159900000.0
2006-10-06 09:20:00,2.51544,2.51579,2.51427,2.51536,155100000.0
2006-10-06 09:25:00,2.515,2.5156,2.51461,2.51527,179400000.0
2006-10-06 09:30:00,2.51539,2.5158,2.51453,2.51523,140100000.0
2006-10-06 09:35:00,2.51602,2.51648,2.5152,2.51602,163500000.0
2006-10-06 09:40:00,2.51563,2.51609,2.51407,2.51424,120900000.0
2006-10-06 09:45:00,2.51466,2.51515,2.51393,2.51433,151500000.0
2006-10-06 09:50:00,2.51413,2.51496,2.51327,2.51458,163800000.0
2006-10-06 09:55:00,2.5144,2.51542,2.51341,2.51501,151500000.0
2006-10-06 10:00:00,2.51541,2.51578,2.51431,2.51503,179400000.0
2006-10-06 10:05:00,2.51511,2.51553,2.51326,2.51412,159600000.0
2006-10-06 10:10:00,2.51376,2.51435,2.51223,2.51257,115400000.0
2006-10-06 10:15:00,2.51251,2.5129,2.51195,2.51229,151200000.0
2006-10-06 10:20:00,2.51243,2.51321,2.51198,2.51233,171600000.0
2006-10-06 10:25:00,2.51252,2.51409,2.51242,2.51368,163800000.0
2006-10-06 10:30:00,2.51338,2.51396,2.51301,2.5136,171300000.0
2006-10-06 10:35:00,2.51383,2.51407,2.51275,2.51365,116400000.0
2006-10-06 10:40:00,2.51317,2.51405,2.51279,2.51371,167700000.0
2006-10-06 10:45:00,2.51355,2.51404,2.51248,2.51323,179100000.0
2006-10-06 10:50:00,2.51309,2.51429,2.51237,2.51414,155400000.0
2006-10-06 10:55:00,2.51383,2.51503,2.51261,2.51473,159900000.0
2006-10-06 11:00:00,2.51511,2.5161,2.51454,2.5156,174600000.0
2006-10-06 11:05:00,2.51555,2.51716,2.51545,2.51651,167400000.0
2006-10-06 11:10:00,2.51631,2.51814,2.51588,2.51681,163500000.0
2006-10-06 11:15:00,2.51704,2.51745,2.51639,2.51702,147900000.0
2006-10-06 11:20:00,2.51632,2.51708,2.51477,2.51503,144300000.0
2006-10-06 11:25:00,2.51495,2.51627,2.5149,2.51612,159900000.0
2006-10-06 11:30:00,2.51553,2.51589,2.51448,2.51535,174600000.0
2006-10-06 11:35:00,2.51442,2.51496,2.51341,2.51353,159600000.0
2006-10-06 11:40:00,2.51381,2.51496,2.51321,2.51467,155700000.0
2006-10-06 11:45:00,2.51447,2.51518,2.51413,2.5143,171000000.0
2006-10-06 11:50:00,2.51493,2.5156,2.51415,2.51477,123500000.0
2006-10-06 11:55:00,2.51436,2.51554,2.51433,2.51496,163800000.0
2006-10-06 12:00:00,2.5154,2.51606,2.51478,2.51606,174900000.0
2006-10-06 12:05:00,2.51628,2.51642,2.51317,2.51378,151800000.0
2006-10-06 12:10:00,2.51359,2.51431,2.51333,2.51415,150900000.0
2006-10-06 12:15:00,2.5135,2.5139,2.51209,2.51285,148200000.0
2006-10-06 12:20:00,2.51313,2.51366,2.51173,2.51173,159600000.0
2006-10-06 12:25:00,2.51204,2.51243,2.51114,2.51235,159300000.0
2006-10-06 12:30:00,2.51237,2.51346,2.5116,2.51343,190500000.0
2006-10-06 12:35:00,2.51417,2.51478,2.51336,2.51478,140400000.0
2006-10-06 12:40:00,2.51462,2.51663,2.51462,2.51633,151200000.0
2006-10-06 12:45:00,2.51652,2.51652,2.51447,2.51494,147600000.0
2006-10-06 12:50:00,2.51452,2.51495,2.51355,2.51359,170700000.0
2006-10-06 12:55:00,2.51383,2.51414,2.51284,2.51308,156000000.0
2006-10-06 13:00:00,2.51276,2.51322,2.51153,2.51184,198600000.0
2006-10-06 13:05:00,2.51183,2.5132,2.51135,2.51203,179400000.0
2006-10-06 13:10:00,2.51262,2.51353,2.51187,2.51316,170700000.0
2006-10-06 13:15:00,2.51306,2.51327,2.51206,2.51245,144300000.0
2006-10-06 13:20:00,2.51251,2.51367,2.5123,2.51302,151800000.0
2006-10-06 13:25:00,2.51307,2.51397,2.51269,2.51371,174900000.0
2006-10-06 13:30:00,2.51331,2.51367,2.5125,2.51348,318600000.0
2006-10-06 13:35:00,2.5132,2.5142,2.51294,2.51402,436500000.0
2006-10-06 13:40:00,2.5142,2.51478,2.51192,2.51269,572400000.0
2006-10-06 13:45:00,2.51271,2.51668,2.51199,2.51626,669300000.0
2006-10-06 13:50:00,2.51654,2.51863,2.51628,2.51812,754800000.0
2006-10-06 13:55:00,2.51908,2.52025,2.51846,2.51846,567600000.0
2006-10-06 14:00:00,2.51798,2.51881,2.51728,2.51865,541800000.0
2006-10-06 14:05:00,2.51884,2.52168,2.51884,2.52134,656200000.0
2006-10-06 14:10:00,2.51997,2.52102,2.51956,2.52067,450800000.0
2006-10-06 14:15:00,2.51956,2.52053,2.5189,2.51974,650400000.0
2006-10-06 14:20:00,2.52008,2.52141,2.51949,2.52093,610800000.0
2006-10-06 14:25:00,2.52043,2.52099,2.51927,2.51979,804800000.0
2006-10-06 14:30:00,2.521,2.52496,2.52029,2.52415,1173800000.0
2006-10-06 14:35:00,2.52397,2.52628,2.52325,2.52533,657000000.0
2006-10-06 14:40:00,2.52561,2.52663,2.52318,2.52346,661200000.0
2006-10-06 14:45:00,2.52376,2.52413,2.52184,2.52197,475200000.0
2006-10-06 14:50:00,2.52182,2.52231,2.52011,2.52067,325700000.0
2006-10-06 14:55:00,2.51992,2.5217,2.51944,2.51991,478500000.0
2006-10-06 15:00:00,2.52088,2.52299,2.52048,2.52196,328900000.0
2006-10-06 15:05:00,2.5221,2.52255,2.51986,2.51986,634500000.0
2006-10-06 15:10:00,2.52014,2.52199,2.51944,2.52179,681900000.0
2006-10-06 15:15:00,2.52178,2.52255,2.52135,2.52154,650700000.0
2006-10-06 15:20:00,2.52163,2.52196,2.52067,2.52136,654000000.0
2006-10-06 15:25:00,2.52143,2.5231,2.51901,2.52092,1019300000.0
2006-10-06 15:30:00,2.51853,2.52235,2.51737,2.52186,723900000.0
2006-10-06 15:35:00,2.52219,2.52264,2.52111,2.52143,697200000.0
2006-10-06 15:40:00,2.52143,2.52209,2.52077,2.52108,1029300000.0
2006-10-06 15:45:00,2.52101,2.52171,2.52065,2.52121,871700000.0
2006-10-06 15:50:00,2.52201,2.52231,2.52141,2.52192,825600000.0
2006-10-06 15:55:00,2.52191,2.52268,2.52042,2.52042,890000000.0
2006-10-06 16:00:00,2.51968,2.5215,2.51938,2.5213,1004100000.0
2006-10-06 16:05:00,2.52094,2.5215,2.51915,2.51936,734300000.0
2006-10-06 16:10:00,2.51999,2.52139,2.51961,2.52041,760900000.0
2006-10-06 16:15:00,2.52041,2.52054,2.5196,2.52024,648900000.0
2006-10-06 16:20:00,2.51992,2.52038,2.51869,2.51949,1009000000.0
2006-10-06 16:25:00,2.51907,2.51943,2.51804,2.51862,957300000.0
2006-10-06 16:30:00,2.51871,2.51901,2.51755,2.51816,867500000.0
2006-10-06 16:35:00,2.51817,2.51866,2.51589,2.51649,943200000.0
2006-10-06 16:40:00,2.51712,2.51926,2.51683,2.51862,1002200000.0
2006-10-06 16:45:00,2.51905,2.51946,2.51836,2.51908,881600000.0
2006-10-06 16:50:00,2.51912,2.51955,2.51821,2.51841,670100000.0
2006-10-06 16:55:00,2.51833,2.51902,2.51661,2.51679,920900000.0
2006-10-06 17:00:00,2.51732,2.51927,2.51667,2.51855,1001200000.0
2006-10-06 17:05:00,2.51873,2.51899,2.51744,2.51765,910200000.0
2006-10-06 17:10:00,2.51778,2.51997,2.51742,2.51903,649200000.0
2006-10-06 17:15:00,2.51874,2.51914,2.51764,2.51816,762200000.0
2006-10-06 17:20:00,2.51747,2.51806,2.51645,2.51756,635100000.0
2006-10-06 17:25:00,2.51741,2.51786,2.51633,2.5176,723900000.0
2006-10-06 17:30:00,2.51805,2.51829,2.51667,2.51759,1275300000.0
2006-10-06 17:35:00,2.51751,2.51819,2.51692,2.51764,350700000.0
2006-10-06 17:40:00,2.51787,2.51787,2.51425,2.51747,975200000.0
2006-10-06 17:45:00,2.5177,2.51842,2.51663,2.51704,1335000000.0
2006-10-06 17:50:00,2.517,2.5176,2.5163,2.51715,1151100000.0
2006-10-06 17:55:00,2.51729,2.51781,2.51643,2.51667,526300000.0
2006-10-06 18:00:00,2.51623,2.51754,2.51598,2.51642,961900000.0
2006-10-06 18:05:00,2.51586,2.517,2.51586,2.51628,937400000.0
2006-10-06 18:10:00,2.5161,2.51705,2.51593,2.51653,804100000.0
2006-10-06 18:15:00,2.51683,2.51724,2.51523,2.51548,1111700000.0
2006-10-06 18:20:00,2.51585,2.51643,2.5152,2.51629,1007600000.0
2006-10-06 18:25:00,2.51616,2.51715,2.51578,2.51669,699600000.0
2006-10-06 18:30:00,2.51673,2.51734,2.51605,2.51698,480200000.0
2006-10-06 18:35:00,2.51688,2.51874,2.51668,2.51844,900700000.0
2006-10-06 18:40:00,2.51837,2.51965,2.518,2.5191,1308000000.0
2006-10-06 18:45:00,2.5194,2.5194,2.51784,2.51833,936500000.0
2006-10-06 18:50:00,2.51785,2.52003,2.51785,2.51972,614000000.0
2006-10-06 18:55:00,2.51969,2.51969,2.5184,2.51907,630900000.0
2006-10-06 19:00:00,2.51899,2.51926,2.51753,2.51821,859500000.0
2006-10-06 19:05:00,2.51858,2.51898,2.51815,2.51866,397500000.0
2006-10-06 19:10:00,2.51859,2.51878,2.51733,2.51754,314700000.0
2006-10-06 19:15:00,2.51792,2.51823,2.51696,2.51709,334800000.0
2006-10-06 19:20:00,2.51745,2.51841,2.51723,2.51829,330900000.0
2006-10-06 19:25:00,2.51819,2.51862,2.51744,2.51781,514200000.0
2006-10-06 19:30:00,2.51773,2.51849,2.51634,2.51654,186900000.0
2006-10-06 19:35:00,2.51633,2.51689,2.51582,2.51623,272400000.0
2006-10-06 19:40:00,2.51647,2.51734,2.51626,2.51676,357600000.0
2006-10-06 19:45:00,2.51699,2.51885,2.51641,2.51858,261300000.0
2006-10-06 19:50:00,2.51847,2.51935,2.51812,2.51884,280200000.0
2006-10-06 19:55:00,2.51879,2.51922,2.51817,2.51853,244800000.0
2006-10-06 20:00:00,2.51872,2.51934,2.51837,2.51903,179100000.0
2006-10-06 20:05:00,2.5189,2.5194,2.51847,2.51917,186900000.0
2006-10-06 20:10:00,2.51888,2.51949,2.51865,2.51941,255800000.0
2006-10-06 20:15:00,2.51886,2.51941,2.51807,2.51908,159600000.0
2006-10-06 20:20:00,2.51921,2.51953,2.51841,2.51854,186900000.0
2006-10-06 20:25:00,2.5191,2.51949,2.51832,2.51901,222000000.0
2006-10-06 20:30:00,2.51894,2.51967,2.51859,2.51911,156000000.0
2006-10-06 20:35:00,2.51932,2.51981,2.51864,2.51919,159900000.0
2006-10-06 20:40:00,2.51914,2.51945,2.51827,2.51856,178800000.0
2006-10-06 20:45:00,2.51829,2.51924,2.51795,2.51868,147900000.0
2006-10-06 20:50:00,2.51811,2.51865,2.51765,2.51836,116100000.0
2006-10-06 20:55:00,2.51839,2.51902,2.51739,2.51888,178500000.0
2006-10-06 21:00:00,2.51876,2.51904,2.51784,2.51838,113100000.0
2006-10-06 21:05:00,2.51781,2.51837,2.51767,2.51804,93300000.0
2006-10-06 21:10:00,2.51785,2.51824,2.51741,2.51763,112500000.0
2006-10-06 21:15:00,2.51785,2.51785,2.51692,2.51748,85500000.0
2006-10-06 21:20:00,2.51757,2.51837,2.51693,2.51776,327300000.0
2006-10-06 21:25:00,2.51804,2.51845,2.51767,2.51787,194700000.0
2006-10-06 21:30:00,2.51833,2.51855,2.5175,2.51855,205400000.0
2006-10-06 21:35:00,2.51831,2.51855,2.51744,2.51796,128400000.0
2006-10-06 21:40:00,2.51797,2.51864,2.51766,2.518,211300000.0
2006-10-06 21:45:00,2.51845,2.51878,2.51752,2.51822,179100000.0
2006-10-06 21:50:00,2.51833,2.5184,2.51693,2.51764,162900000.0
2006-10-06 21:55:00,2.51765,2.5184,2.51714,2.51734,183000000.0
2006-10-06 22:00:00,2.51696,2.51788,2.51678,2.51772,259700000.0
2006-10-06 22:05:00,2.51764,2.51847,2.5172,2.51762,144300000.0
2006-10-06 22:10:00,2.51754,2.51811,2.51648,2.51748,163500000.0
2006-10-06 22:15:00,2.51772,2.51827,2.51736,2.51761,159300000.0
2006-10-06 22:20:00,2.51754,2.51871,2.51719,2.51816,187200000.0
2006-10-06 22:25:00,2.51767,2.51918,2.51742,2.51847,85800000.0
2006-10-06 22:30:00,2.51877,2.51914,2.51806,2.51812,70200000.0
2006-10-06 22:35:00,2.51848,2.51871,2.51786,2.51837,93600000.0
2006-10-06 22:40:00,2.51834,2.51868,2.51664,2.51713,214200000.0
2006-10-06 22:45:00,2.51727,2.51862,2.51641,2.51815,151800000.0
2006-10-06 22:50:00,2.51812,2.51859,2.51701,2.51701,163800000.0
2006-10-06 22:55:00,2.51709,2.51726,2.51505,2.51532,264300000.0
2006-10-08 23:50:00,2.5143,2.51433,2.51326,2.51413,66000000.0
2006-10-08 23:55:00,2.51411,2.51421,2.51296,2.51377,144300000.0
2006-10-09 00:00:00,2.5141,2.51512,2.51393,2.51471,143400000.0
2006-10-09 00:05:00,2.51464,2.51589,2.51399,2.51589,171300000.0
2006-10-09 00:10:00,2.51556,2.5159,2.51473,2.51516,86800000.0
2006-10-09 00:15:00,2.51532,2.51616,2.51503,2.51574,97500000.0
2006-10-09 00:20:00,2.51616,2.51636,2.51459,2.51624,148900000.0
2006-10-09 00:25:00,2.51575,2.51627,2.51433,2.51504,140400000.0
2006-10-09 00:30:00,2.51491,2.51577,2.51449,2.51451,163800000.0
2006-10-09 00:35:00,2.51442,2.51573,2.51402,2.51544,140400000.0
2006-10-09 00:40:00,2.51522,2.51576,2.51465,2.51527,183000000.0
2006-10-09 00:45:00,2.51516,2.51592,2.51396,2.51592,166800000.0
2006-10-09 00:50:00,2.51574,2.51621,2.5139,2.51562,213900000.0
2006-10-09 00:55:00,2.51564,2.51607,2.51448,2.51506,206400000.0
2006-10-09 01:00:00,2.51508,2.51587,2.51467,2.51531,222300000.0
2006-10-09 01:05:00,2.5151,2.51613,2.5149,2.51609,163800000.0
2006-10-09 01:10:00,2.51628,2.517,2.51313,2.51425,131400000.0
2006-10-09 01:15:00,2.51647,2.51678,2.51588,2.51678,80600000.0
2006-10-09 01:20:00,2.5168,2.51687,2.51606,2.51632,132300000.0
2006-10-09 01:25:00,2.51624,2.51683,2.51593,2.51677,105000000.0
2006-10-09 01:30:00,2.51629,2.51725,2.51612,2.51676,245700000.0
2006-10-09 01:35:00,2.51642,2.51728,2.5162,2.51677,126800000.0
2006-10-09 01:40:00,2.51714,2.51761,2.51659,2.51719,162600000.0
2006-10-09 01:45:00,2.51705,2.51741,2.51625,2.51675,159300000.0
2006-10-09 01:50:00,2.51706,2.51706,2.51566,2.51666,149200000.0
2006-10-09 01:55:00,2.51662,2.51752,2.51638,2.51677,171300000.0
2006-10-09 02:00:00,2.51661,2.51804,2.51647,2.51747,132000000.0
2006-10-09 02:05:00,2.51757,2.51788,2.51674,2.51694,159900000.0
2006-10-09 02:10:00,2.5173,2.51744,2.51636,2.517,163500000.0
2006-10-09 02:15:00,2.51715,2.51725,2.51607,2.51674,120900000.0
2006-10-09 02:20:00,2.51705,2.51742,2.51663,2.5169,23400000.0
2006-10-09 02:25:00,2.51709,2.51789,2.51644,2.51727,128700000.0
2006-10-09 02:30:00,2.51726,2.51877,2.51714,2.51842,132300000.0
2006-10-09 02:35:00,2.51834,2.51967,2.51824,2.51868,159300000.0
2006-10-09 02:40:00,2.51855,2.51938,2.51812,2.51849,159900000.0
2006-10-09 02:45:00,2.51818,2.51861,2.51715,2.51735,117000000.0
2006-10-09 02:50:00,2.51748,2.51846,2.51748,2.5178,89700000.0
2006-10-09 02:55:00,2.51802,2.5181,2.51713,2.51733,124800000.0
2006-10-09 03:00:00,2.51778,2.51823,2.51695,2.51741,152800000.0
2006-10-09 03:05:00,2.51848,2.51927,2.51818,2.51856,132000000.0
2006-10-09 03:10:00,2.51869,2.51994,2.51847,2.51986,171300000.0
2006-10-09 03:15:00,2.51966,2.51997,2.519,2.51904,163200000.0
2006-10-09 03:20:00,2.51901,2.51992,2.51875,2.51936,162500000.0
2006-10-09 03:25:00,2.51928,2.51989,2.51895,2.51923,155700000.0
2006-10-09 03:30:00,2.51926,2.51978,2.51871,2.51973,163800000.0
2006-10-09 03:35:00,2.51958,2.51993,2.51912,2.51993,167100000.0
2006-10-09 03:40:00,2.51963,2.52111,2.51939,2.52111,132600000.0
2006-10-09 03:45:00,2.52109,2.52129,2.51969,2.52086,97500000.0
2006-10-09 03:50:00,2.52052,2.52119,2.51928,2.51953,175200000.0
2006-10-09 03:55:00,2.51953,2.52017,2.51851,2.51905,113100000.0
2006-10-09 04:00:00,2.51887,2.51967,2.51804,2.51841,143100000.0
2006-10-09 04:05:00,2.51829,2.51863,2.5177,2.51775,135600000.0
2006-10-09 04:10:00,2.51839,2.51898,2.51785,2.51853,144000000.0
2006-10-09 04:15:00,2.51913,2.51919,2.51793,2.51851,85800000.0
2006-10-09 04:20:00,2.51845,2.51874,2.51716,2.5178,145600000.0
2006-10-09 04:25:00,2.51788,2.51834,2.51748,2.5182,136500000.0
2006-10-09 04:30:00,2.51812,2.5191,2.51799,2.51864,151800000.0
2006-10-09 04:35:00,2.51821,2.51873,2.51764,2.51847,106300000.0
2006-10-09 04:40:00,2.51825,2.51957,2.51784,2.5191,120600000.0
2006-10-09 04:45:00,2.51869,2.51996,2.51869,2.51912,163800000.0
2006-10-09 04:50:00,2.5189,2.5195,2.51822,2.51823,159600000.0
2006-10-09 04:55:00,2.51832,2.51886,2.51765,2.51842,175500000.0
2006-10-09 05:00:00,2.51854,2.51898,2.51726,2.51858,150500000.0
2006-10-09 05:05:00,2.51921,2.5208,2.51914,2.52004,147900000.0
2006-10-09 05:10:00,2.51975,2.52046,2.5188,2.51974,178500000.0
2006-10-09 05:15:00,2.51942,2.52015,2.5184,2.5184,147900000.0
2006-10-09 05:20:00,2.51835,2.5199,2.51786,2.5194,163500000.0
2006-10-09 05:25:00,2.51856,2.51935,2.51808,2.51856,128700000.0
2006-10-09 05:30:00,2.51929,2.51963,2.51818,2.51934,163500000.0
2006-10-09 05:35:00,2.51812,2.51984,2.51758,2.51844,109200000.0
2006-10-09 05:40:00,2.51883,2.51908,2.51764,2.51837,124200000.0
2006-10-09 05:45:00,2.51847,2.52005,2.51833,2.51937,108900000.0
2006-10-09 05:50:00,2.51975,2.5203,2.51915,2.51942,175200000.0
2006-10-09 05:55:00,2.5198,2.52016,2.51892,2.52012,159300000.0
2006-10-09 06:00:00,2.52008,2.52047,2.51957,2.51994,132300000.0
2006-10-09 06:05:00,2.51993,2.52066,2.51938,2.51961,128400000.0
2006-10-09 06:10:00,2.51956,2.52057,2.51952,2.51983,159900000.0
2006-10-09 06:15:00,2.52004,2.52078,2.51994,2.5203,117000000.0
2006-10-09 06:20:00,2.52045,2.52056,2.51897,2.51939,152100000.0
2006-10-09 06:25:00,2.51869,2.52028,2.51853,2.52007,136200000.0
2006-10-09 06:30:00,2.5196,2.52034,2.51938,2.51998,175200000.0
2006-10-09 06:35:00,2.51994,2.51998,2.51892,2.51943,85800000.0
2006-10-09 06:40:00,2.51965,2.51992,2.51507,2.51924,147900000.0
2006-10-09 06:45:00,2.5193,2.51937,2.51837,2.5186,105300000.0
2006-10-09 06:50:00,2.51918,2.51952,2.51824,2.51829,163500000.0
2006-10-09 06:55:00,2.51865,2.51909,2.51818,2.51852,136200000.0
2006-10-09 07:00:00,2.51894,2.51961,2.51846,2.51853,132600000.0
2006-10-09 07:05:00,2.51888,2.51943,2.51824,2.51883,147900000.0
2006-10-09 07:10:00,2.51863,2.51943,2.51828,2.51943,124800000.0
2006-10-09 07:15:00,2.51921,2.51972,2.51841,2.51873,124500000.0
2006-10-09 07:20:00,2.51849,2.51935,2.51811,2.51879,124800000.0
2006-10-09 07:25:00,2.51897,2.51932,2.51476,2.51895,120900000.0
2006-10-09 07:30:00,2.51879,2.52027,2.51843,2.51977,152800000.0
2006-10-09 07:35:00,2.51938,2.51995,2.51904,2.51945,128400000.0
2006-10-09 07:40:00,2.51906,2.52017,2.5186,2.51976,136200000.0
2006-10-09 07:45:00,2.51963,2.52015,2.51851,2.51895,124800000.0
2006-10-09 07:50:00,2.51881,2.51923,2.51708,2.51742,175500000.0
2006-10-09 07:55:00,2.51788,2.51815,2.51594,2.51659,144300000.0
2006-10-09 08:00:00,2.51624,2.51659,2.51508,2.51582,179100000.0
2006-10-09 08:05:00,2.51587,2.51641,2.51444,2.51522,151500000.0
2006-10-09 08:10:00,2.51471,2.51601,2.51199,2.51534,151800000.0
2006-10-09 08:15:00,2.51541,2.5159,2.51455,2.5151,159300000.0
2006-10-09 08:20:00,2.51501,2.51643,2.51485,2.51615,151200000.0
2006-10-09 08:25:00,2.51567,2.5164,2.515,2.5151,152100000.0
2006-10-09 08:30:00,2.51568,2.51587,2.51465,2.51521,175200000.0
2006-10-09 08:35:00,2.51547,2.5165,2.51508,2.51566,183300000.0
2006-10-09 08:40:00,2.51517,2.51644,2.51496,2.51597,136200000.0
2006-10-09 08:45:00,2.51577,2.51577,2.51357,2.51472,151800000.0
2006-10-09 08:50:00,2.51453,2.51495,2.51334,2.51427,179100000.0
2006-10-09 08:55:00,2.51451,2.51501,2.51276,2.51349,151800000.0
2006-10-09 09:00:00,2.51281,2.51319,2.51151,2.51173,155400000.0
2006-10-09 09:05:00,2.51227,2.51363,2.51159,2.51354,155700000.0
2006-10-09 09:10:00,2.51356,2.51407,2.5122,2.51289,148200000.0
2006-10-09 09:15:00,2.51238,2.51299,2.51045,2.51062,159600000.0
2006-10-09 09:20:00,2.51045,2.51135,2.50986,2.51135,113100000.0
2006-10-09 09:25:00,2.5106,2.51192,2.51026,2.51065,179400000.0
2006-10-09 09:30:00,2.51009,2.5111,2.50981,2.50998,140100000.0
2006-10-09 09:35:00,2.50995,2.51046,2.50952,2.50989,163500000.0
2006-10-09 09:40:00,2.50938,2.50998,2.50908,2.50908,89700000.0
2006-10-09 09:45:00,2.50926,2.51037,2.50851,2.50909,124800000.0
2006-10-09 09:50:00,2.50919,2.5109,2.50854,2.51042,163500000.0
2006-10-09 09:55:00,2.51043,2.51104,2.50943,2.51078,152100000.0
2006-10-09 10:00:00,2.51094,2.51131,2.50976,2.50995,140400000.0
2006-10-09 10:05:00,2.50993,2.51084,2.50948,2.50986,159600000.0
2006-10-09 10:10:00,2.51024,2.51041,2.50928,2.5096,143400000.0
2006-10-09 10:15:00,2.51011,2.51126,2.50937,2.51058,195000000.0
2006-10-09 10:20:00,2.51102,2.51126,2.50982,2.51069,171000000.0
2006-10-09 10:25:00,2.51031,2.5111,2.50982,2.51035,163800000.0
2006-10-09 10:30:00,2.5093,2.50973,2.5079,2.50828,171300000.0
2006-10-09 10:35:00,2.50784,2.5087,2.50744,2.50833,156000000.0
2006-10-09 10:40:00,2.5077,2.50846,2.50698,2.50757,167700000.0
2006-10-09 10:45:00,2.50764,2.50817,2.50588,2.50705,179400000.0
2006-10-09 10:50:00,2.50676,2.50735,2.50591,2.50639,155100000.0
2006-10-09 10:55:00,2.50644,2.50788,2.50492,2.50788,159900000.0
2006-10-09 11:00:00,2.5078,2.50829,2.5071,2.50829,175500000.0
2006-10-09 11:05:00,2.50815,2.50843,2.50713,2.50777,167100000.0
2006-10-09 11:10:00,2.50788,2.50895,2.50705,2.50892,163800000.0
2006-10-09 11:15:00,2.50909,2.50942,2.50804,2.5085,147600000.0
2006-10-09 11:20:00,2.50808,2.50935,2.50763,2.50846,143700000.0
2006-10-09 11:25:00,2.50836,2.50928,2.50816,2.50906,159600000.0
2006-10-09 11:30:00,2.50922,2.50951,2.50851,2.50881,175200000.0
2006-10-09 11:35:00,2.50878,2.50923,2.50798,2.50798,159600000.0
2006-10-09 11:40:00,2.50799,2.50941,2.50781,2.50852,155700000.0
2006-10-09 11:45:00,2.50807,2.50842,2.50733,2.50797,171300000.0
2006-10-09 11:50:00,2.5078,2.50803,2.507,2.5075,150800000.0
2006-10-09 11:55:00,2.50734,2.50815,2.50712,2.50799,135600000.0
2006-10-09 12:00:00,2.50765,2.50832,2.50708,2.50759,175200000.0
2006-10-09 12:05:00,2.50794,2.5087,2.50694,2.50743,151500000.0
2006-10-09 12:10:00,2.50715,2.50786,2.50646,2.5076,116700000.0
2006-10-09 12:15:00,2.50702,2.50798,2.50683,2.5075,116700000.0
2006-10-09 12:20:00,2.50759,2.50801,2.50614,2.5069,159600000.0
2006-10-09 12:25:00,2.50694,2.50774,2.50625,2.50699,159600000.0
2006-10-09 12:30:00,2.50773,2.50773,2.50651,2.50725,190500000.0
2006-10-09 12:35:00,2.50699,2.50762,2.5065,2.50691,139800000.0
2006-10-09 12:40:00,2.50702,2.50799,2.5065,2.50771,151800000.0
2006-10-09 12:45:00,2.50751,2.50833,2.50712,2.50752,124200000.0
2006-10-09 12:50:00,2.50741,2.50772,2.50659,2.50678,97500000.0
2006-10-09 12:55:00,2.50705,2.5079,2.50661,2.50694,155400000.0
2006-10-09 13:00:00,2.50602,2.50715,2.50589,2.50655,198900000.0
2006-10-09 13:05:00,2.50648,2.50741,2.50594,2.50629,179400000.0
2006-10-09 13:10:00,2.50664,2.50744,2.50632,2.50677,171300000.0
2006-10-09 13:15:00,2.5071,2.50725,2.50621,2.50704,144000000.0
2006-10-09 13:20:00,2.50667,2.50697,2.50564,2.50655,85800000.0
2006-10-09 13:25:00,2.50609,2.50681,2.50596,2.50681,116700000.0
2006-10-09 13:30:00,2.50717,2.5074,2.50641,2.50687,259800000.0
2006-10-09 13:35:00,2.50694,2.50725,2.5063,2.50663,435900000.0
2006-10-09 13:40:00,2.50686,2.50797,2.50652,2.50755,505100000.0
2006-10-09 13:45:00,2.50744,2.50789,2.50623,2.5069,670200000.0
2006-10-09 13:50:00,2.50743,2.508,2.50701,2.50777,753500000.0
2006-10-09 13:55:00,2.50804,2.50869,2.5073,2.5083,568500000.0
2006-10-09 14:00:00,2.5084,2.5084,2.50739,2.50771,424800000.0
2006-10-09 14:05:00,2.50728,2.50749,2.50529,2.50569,342300000.0
2006-10-09 14:10:00,2.50464,2.50565,2.50442,2.50465,451800000.0
2006-10-09 14:15:00,2.50494,2.50614,2.50474,2.50609,649500000.0
2006-10-09 14:20:00,2.50605,2.50635,2.50529,2.50569,611700000.0
2006-10-09 14:25:00,2.50538,2.50602,2.50414,2.5045,804200000.0
2006-10-09 14:30:00,2.50461,2.50535,2.50402,2.50494,1171600000.0
2006-10-09 14:35:00,2.50437,2.50491,2.50414,2.50469,654100000.0
2006-10-09 14:40:00,2.50468,2.50472,2.50274,2.50428,661200000.0
2006-10-09 14:45:00,2.50403,2.5044,2.50255,2.50275,428400000.0
2006-10-09 14:50:00,2.50236,2.50331,2.50197,2.50199,323400000.0
2006-10-09 14:55:00,2.50213,2.50312,2.50181,2.5031,478800000.0
2006-10-09 15:00:00,2.50256,2.50373,2.50226,2.50343,331500000.0
2006-10-09 15:05:00,2.50374,2.50383,2.50283,2.5032,635700000.0
2006-10-09 15:10:00,2.50323,2.5044,2.50317,2.50348,490500000.0
2006-10-09 15:15:00,2.50349,2.50395,2.50276,2.50322,649800000.0
2006-10-09 15:20:00,2.50329,2.50418,2.50307,2.50418,654600000.0
2006-10-09 15:25:00,2.50402,2.50434,2.49905,2.50329,1019000000.0
2006-10-09 15:30:00,2.50205,2.50466,2.50036,2.50442,719100000.0
2006-10-09 15:35:00,2.50422,2.50467,2.50369,2.50459,696000000.0
2006-10-09 15:40:00,2.50459,2.50535,2.50409,2.50501,1027800000.0
2006-10-09 15:45:00,2.50482,2.50535,2.50453,2.50505,865100000.0
2006-10-09 15:50:00,2.50477,2.50523,2.50441,2.50494,722600000.0
2006-10-09 15:55:00,2.50434,2.50484,2.50273,2.50338,887000000.0
2006-10-09 16:00:00,2.50341,2.50407,2.50227,2.50279,1003700000.0
2006-10-09 16:05:00,2.5033,2.50364,2.50256,2.50277,704100000.0
2006-10-09 16:10:00,2.50299,2.50381,2.50264,2.50326,761900000.0
2006-10-09 16:15:00,2.50328,2.50391,2.50305,2.5038,649800000.0
2006-10-09 16:20:00,2.50356,2.50394,2.50218,2.50268,1012500000.0
2006-10-09 16:25:00,2.50258,2.50264,2.50107,2.50185,956300000.0
2006-10-09 16:30:00,2.50205,2.50298,2.50152,2.5025,867600000.0
2006-10-09 16:35:00,2.50237,2.50296,2.50196,2.50242,907500000.0
2006-10-09 16:40:00,2.50272,2.50369,2.50247,2.50336,818100000.0
2006-10-09 16:45:00,2.50354,2.50417,2.50317,2.50386,883100000.0
2006-10-09 16:50:00,2.50406,2.50445,2.50351,2.50445,674100000.0
2006-10-09 16:55:00,2.50436,2.50615,2.50367,2.50568,917700000.0
2006-10-09 17:00:00,2.50638,2.50698,2.5049,2.50523,1003400000.0
2006-10-09 17:05:00,2.50521,2.50642,2.50502,2.50531,910800000.0
2006-10-09 17:10:00,2.5054,2.50686,2.50518,2.50654,620900000.0
2006-10-09 17:15:00,2.50695,2.50719,2.50579,2.50646,761900000.0
2006-10-09 17:20:00,2.50655,2.5069,2.50526,2.50602,632600000.0
2006-10-09 17:25:00,2.50632,2.50743,2.506,2.5069,722700000.0
2006-10-09 17:30:00,2.50709,2.50759,2.50663,2.50663,1275800000.0
2006-10-09 17:35:00,2.50748,2.50748,2.50579,2.50659,89700000.0
2006-10-09 17:40:00,2.50635,2.50717,2.50368,2.50683,552600000.0
2006-10-09 17:45:00,2.50714,2.50844,2.50683,2.50818,1335600000.0
2006-10-09 17:50:00,2.50818,2.50851,2.50723,2.50817,1151900000.0
2006-10-09 17:55:00,2.508,2.50877,2.50738,2.50778,537600000.0
2006-10-09 18:00:00,2.50766,2.50824,2.50698,2.50728,802200000.0
2006-10-09 18:05:00,2.50699,2.50757,2.50598,2.50632,939000000.0
2006-10-09 18:10:00,2.50628,2.5063,2.5056,2.50574,646200000.0
2006-10-09 18:15:00,2.50561,2.50595,2.5047,2.50548,943600000.0
2006-10-09 18:20:00,2.50521,2.50645,2.50487,2.50598,695300000.0
2006-10-09 18:25:00,2.5059,2.50617,2.50512,2.50553,584100000.0
2006-10-09 18:30:00,2.50577,2.50577,2.50506,2.5054,327300000.0
2006-10-09 18:35:00,2.50555,2.50585,2.50447,2.50507,894000000.0
2006-10-09 18:40:00,2.5052,2.50601,2.50462,2.50537,1309600000.0
2006-10-09 18:45:00,2.50528,2.50584,2.50487,2.50518,649400000.0
2006-10-09 18:50:00,2.50514,2.50569,2.50484,2.50516,599700000.0
2006-10-09 18:55:00,2.50533,2.50547,2.50471,2.50485,435000000.0
2006-10-09 19:00:00,2.50507,2.50625,2.50474,2.50618,860700000.0
2006-10-09 19:05:00,2.50603,2.50635,2.50529,2.50584,440100000.0
2006-10-09 19:10:00,2.50593,2.50659,2.50574,2.50622,283800000.0
2006-10-09 19:15:00,2.50656,2.50678,2.50543,2.50606,368300000.0
2006-10-09 19:20:00,2.5058,2.50621,2.50503,2.50615,303000000.0
2006-10-09 19:25:00,2.50582,2.50607,2.50493,2.50561,499300000.0
2006-10-09 19:30:00,2.50554,2.50557,2.50473,2.50514,116700000.0
2006-10-09 19:35:00,2.50507,2.50517,2.50409,2.5044,272700000.0
2006-10-09 19:40:00,2.50432,2.50514,2.50378,2.50514,420600000.0
2006-10-09 19:45:00,2.5051,2.50609,2.50481,2.5058,229800000.0
2006-10-09 19:50:00,2.50549,2.50647,2.50537,2.50641,280500000.0
2006-10-09 19:55:00,2.50566,2.50643,2.50565,2.50643,144300000.0
2006-10-09 20:00:00,2.50633,2.50702,2.50592,2.50666,179100000.0
2006-10-09 20:05:00,2.50654,2.50751,2.50631,2.50751,167700000.0
2006-10-09 20:10:00,2.50675,2.50712,2.50614,2.50674,101400000.0
2006-10-09 20:15:00,2.50621,2.50706,2.50581,2.50699,163500000.0
2006-10-09 20:20:00,2.50694,2.50775,2.50609,2.50702,120300000.0
2006-10-09 20:25:00,2.50663,2.50725,2.50597,2.50639,136500000.0
2006-10-09 20:30:00,2.50713,2.50748,2.5065,2.50702,156000000.0
2006-10-09 20:35:00,2.50692,2.50755,2.50662,2.50723,120900000.0
2006-10-09 20:40:00,2.50717,2.50751,2.50635,2.50687,213900000.0
2006-10-09 20:45:00,2.50678,2.50714,2.50612,2.50647,116700000.0
2006-10-09 20:50:00,2.50638,2.50794,2.506,2.50691,159300000.0
2006-10-09 20:55:00,2.50762,2.50777,2.50669,2.50697,152100000.0
2006-10-09 21:00:00,2.50694,2.50798,2.50658,2.50768,131300000.0
2006-10-09 21:05:00,2.50745,2.50774,2.50717,2.50746,27300000.0
2006-10-09 21:10:00,2.50791,2.50848,2.50732,2.50789,144000000.0
2006-10-09 21:15:00,2.50834,2.5085,2.50777,2.50798,132600000.0
2006-10-09 21:20:00,2.50821,2.50855,2.50704,2.508,113100000.0
2006-10-09 21:25:00,2.50805,2.50807,2.50702,2.5077,178100000.0
2006-10-09 21:30:00,2.50734,2.50773,2.5071,2.50762,155700000.0
2006-10-09 21:35:00,2.50726,2.50757,2.50687,2.5071,93300000.0
2006-10-09 21:40:00,2.50714,2.50767,2.50683,2.50708,217500000.0
2006-10-09 21:45:00,2.50676,2.50709,2.50595,2.50676,119300000.0
2006-10-09 21:50:00,2.50717,2.50735,2.50625,2.50644,144000000.0
2006-10-09 21:55:00,2.50724,2.50751,2.50627,2.50637,277600000.0
2006-10-09 22:00:00,2.50677,2.5074,2.50637,2.50677,261300000.0
2006-10-09 22:05:00,2.50746,2.50761,2.50679,2.50698,171600000.0
2006-10-09 22:10:00,2.50679,2.50748,2.50653,2.50677,158300000.0
2006-10-09 22:15:00,2.50689,2.50755,2.50668,2.50708,132600000.0
2006-10-09 22:20:00,2.5073,2.50849,2.50665,2.50819,163200000.0
2006-10-09 22:25:00,2.50801,2.50856,2.50728,2.50793,120900000.0
2006-10-09 22:30:00,2.50785,2.50847,2.50705,2.50841,209000000.0
2006-10-09 22:35:00,2.50809,2.50895,2.50773,2.50815,148200000.0
2006-10-09 22:40:00,2.50776,2.50845,2.50685,2.50814,213600000.0
2006-10-09 22:45:00,2.50814,2.50852,2.50715,2.50774,120600000.0
2006-10-09 22:50:00,2.50775,2.50805,2.50751,2.50791,27300000.0
2006-10-09 22:55:00,2.50817,2.50842,2.50668,2.50693,224300000.0
2006-10-09 23:00:00,2.5068,2.50726,2.50515,2.50612,171600000.0
2006-10-09 23:05:00,2.50657,2.50723,2.50594,2.50721,136200000.0
2006-10-09 23:10:00,2.50679,2.50764,2.50609,2.5071,155100000.0
2006-10-09 23:15:00,2.507,2.50769,2.50603,2.50618,174600000.0
2006-10-09 23:20:00,2.50658,2.50761,2.50628,2.50697,128400000.0
2006-10-09 23:25:00,2.507,2.50772,2.50633,2.5072,183000000.0
2006-10-09 23:30:00,2.50717,2.50899,2.50653,2.50847,172900000.0
2006-10-09 23:35:00,2.50793,2.5085,2.50697,2.50722,163800000.0
2006-10-09 23:40:00,2.5084,2.50908,2.50799,2.50868,54600000.0
2006-10-09 23:45:00,2.50781,2.50863,2.50598,2.50629,124800000.0
2006-10-09 23:50:00,2.50739,2.50788,2.50721,2.50748,35100000.0
2006-10-09 23:55:00,2.50726,2.50762,2.50555,2.50606,241500000.0
2006-10-10 00:00:00,2.50691,2.50691,2.50579,2.50659,171300000.0
2006-10-10 00:05:00,2.50639,2.50772,2.50587,2.50669,171000000.0
2006-10-10 00:10:00,2.50683,2.50713,2.50564,2.50606,129700000.0
2006-10-10 00:15:00,2.50601,2.50687,2.50553,2.50635,157000000.0
2006-10-10 00:20:00,2.50652,2.50693,2.50542,2.506,123200000.0
2006-10-10 00:25:00,2.50575,2.50653,2.50478,2.50576,120600000.0
2006-10-10 00:30:00,2.50666,2.50666,2.50558,2.50563,65700000.0
2006-10-10 00:35:00,2.506,2.50667,2.50559,2.50613,105300000.0
2006-10-10 00:40:00,2.50659,2.5069,2.50591,2.50626,191100000.0
2006-10-10 00:45:00,2.50598,2.5078,2.50594,2.50732,136200000.0
2006-10-10 00:50:00,2.50762,2.50828,2.50719,2.50813,66000000.0
2006-10-10 00:55:00,2.50811,2.50847,2.50718,2.50802,159600000.0
2006-10-10 01:00:00,2.50741,2.50884,2.50732,2.50781,311100000.0
2006-10-10 01:05:00,2.50816,2.50851,2.5078,2.5078,62400000.0
2006-10-10 01:10:00,2.50764,2.50882,2.50458,2.50593,132600000.0
2006-10-10 01:15:00,2.50803,2.50846,2.50759,2.50774,128700000.0
2006-10-10 01:20:00,2.50763,2.50835,2.50718,2.50802,132000000.0
2006-10-10 01:25:00,2.50818,2.5083,2.50606,2.50661,148200000.0
2006-10-10 01:30:00,2.50638,2.5068,2.50608,2.50646,58200000.0
2006-10-10 01:35:00,2.50672,2.50713,2.50618,2.50672,149200000.0
2006-10-10 01:40:00,2.50664,2.50767,2.50645,2.50742,109200000.0
2006-10-10 01:45:00,2.5075,2.50855,2.50725,2.50829,159600000.0
2006-10-10 01:50:00,2.50819,2.50854,2.50751,2.50782,98800000.0
2006-10-10 01:55:00,2.50804,2.50862,2.50763,2.50807,198600000.0
2006-10-10 02:00:00,2.50869,2.50869,2.50686,2.50773,132600000.0
2006-10-10 02:05:00,2.50741,2.50795,2.50629,2.50629,159900000.0
2006-10-10 02:10:00,2.50616,2.50695,2.50535,2.50617,123200000.0
2006-10-10 02:15:00,2.50536,2.5061,2.50499,2.50599,147900000.0
2006-10-10 02:20:00,2.50575,2.50619,2.50505,2.50585,136500000.0
2006-10-10 02:25:00,2.50588,2.50615,2.50513,2.50545,124800000.0
2006-10-10 02:30:00,2.50556,2.50692,2.50509,2.50605,163500000.0
2006-10-10 02:35:00,2.50608,2.50667,2.50571,2.50628,128700000.0
2006-10-10 02:40:00,2.50615,2.50629,2.50536,2.50619,89700000.0
2006-10-10 02:45:00,2.5057,2.50645,2.50544,2.50602,144300000.0
2006-10-10 02:50:00,2.50564,2.50649,2.5054,2.50617,124500000.0
2006-10-10 02:55:00,2.50639,2.50701,2.50417,2.50625,151800000.0
2006-10-10 03:00:00,2.50624,2.50763,2.50608,2.50722,157300000.0
2006-10-10 03:05:00,2.50698,2.50798,2.50668,2.50726,117000000.0
2006-10-10 03:10:00,2.50702,2.50752,2.50667,2.50736,171000000.0
2006-10-10 03:15:00,2.50697,2.50752,2.50648,2.50709,132300000.0
2006-10-10 03:20:00,2.50695,2.50712,2.50627,2.5067,116700000.0
2006-10-10 03:25:00,2.507,2.50706,2.50636,2.50669,93600000.0
2006-10-10 03:30:00,2.50619,2.50687,2.50548,2.50577,163800000.0
2006-10-10 03:35:00,2.50549,2.50648,2.50526,2.50619,97500000.0
2006-10-10 03:40:00,2.50619,2.50656,2.50567,2.50638,130700000.0
2006-10-10 03:45:00,2.5059,2.50622,2.50487,2.50573,151800000.0
2006-10-10 03:50:00,2.50562,2.50641,2.50534,2.50577,174900000.0
2006-10-10 03:55:00,2.50637,2.50662,2.5052,2.50591,113100000.0
2006-10-10 04:00:00,2.50611,2.50624,2.50556,2.50568,109900000.0
2006-10-10 04:05:00,2.50601,2.50601,2.50504,2.50598,101400000.0
2006-10-10 04:10:00,2.50562,2.50612,2.50529,2.50585,83200000.0
2006-10-10 04:15:00,2.50542,2.50628,2.50382,2.50569,128400000.0
2006-10-10 04:20:00,2.50543,2.50593,2.50502,2.50536,112500000.0
2006-10-10 04:25:00,2.50566,2.50606,2.50476,2.50555,136500000.0
2006-10-10 04:30:00,2.50527,2.50591,2.50506,2.50557,85800000.0
2006-10-10 04:35:00,2.50543,2.50596,2.50496,2.50534,88400000.0
2006-10-10 04:40:00,2.50535,2.50559,2.50455,2.50506,170000000.0
2006-10-10 04:45:00,2.50537,2.50607,2.50502,2.50551,120300000.0
2006-10-10 04:50:00,2.50587,2.50622,2.50539,2.50561,159000000.0
2006-10-10 04:55:00,2.50558,2.50605,2.50485,2.50506,175500000.0
2006-10-10 05:00:00,2.50501,2.50548,2.5043,2.50504,118300000.0
2006-10-10 05:05:00,2.50512,2.50583,2.5047,2.50548,93000000.0
2006-10-10 05:10:00,2.50548,2.50562,2.50451,2.50451,147600000.0
2006-10-10 05:15:00,2.50494,2.50534,2.50455,2.50485,81900000.0
2006-10-10 05:20:00,2.50489,2.50526,2.50429,2.50526,93300000.0
2006-10-10 05:25:00,2.50506,2.50585,2.50477,2.50528,117000000.0
2006-10-10 05:30:00,2.5049,2.50552,2.50425,2.50425,132300000.0
2006-10-10 05:35:00,2.50467,2.5051,2.50289,2.50481,150500000.0
2006-10-10 05:40:00,2.5047,2.5054,2.50442,2.50515,85800000.0
2006-10-10 05:45:00,2.50472,2.50533,2.50433,2.50479,81900000.0
2006-10-10 05:50:00,2.50477,2.50587,2.50465,2.50531,104700000.0
2006-10-10 05:55:00,2.50549,2.50556,2.50446,2.5051,89400000.0
2006-10-10 06:00:00,2.50489,2.50552,2.50421,2.50475,163500000.0
2006-10-10 06:05:00,2.5046,2.50525,2.50172,2.50478,171600000.0
2006-10-10 06:10:00,2.50452,2.50574,2.50427,2.50555,159900000.0
2006-10-10 06:15:00,2.50573,2.50612,2.50504,2.50552,144000000.0
2006-10-10 06:20:00,2.50562,2.50623,2.50532,2.50596,151800000.0
2006-10-10 06:25:00,2.50505,2.50653,2.50502,2.50653,108900000.0
2006-10-10 06:30:00,2.50623,2.5066,2.50539,2.50597,174600000.0
2006-10-10 06:35:00,2.50579,2.50699,2.50561,2.50629,146900000.0
2006-10-10 06:40:00,2.50637,2.50702,2.50614,2.50617,117000000.0
2006-10-10 06:45:00,2.50603,2.50648,2.50572,2.50618,62100000.0
2006-10-10 06:50:00,2.50679,2.50679,2.50582,2.5061,105300000.0
2006-10-10 06:55:00,2.50604,2.50641,2.50498,2.5059,163800000.0
2006-10-10 07:00:00,2.50558,2.50665,2.50527,2.506,97500000.0
2006-10-10 07:05:00,2.50625,2.50677,2.50583,2.5062,175500000.0
2006-10-10 07:10:00,2.50657,2.50672,2.50589,2.50649,136500000.0
2006-10-10 07:15:00,2.50655,2.50661,2.50584,2.5062,81600000.0
2006-10-10 07:20:00,2.50579,2.50632,2.50521,2.50567,135600000.0
2006-10-10 07:25:00,2.50618,2.50623,2.50179,2.50575,147900000.0
2006-10-10 07:30:00,2.50604,2.50636,2.50525,2.50563,120600000.0
2006-10-10 07:35:00,2.50533,2.50593,2.50476,2.50522,128400000.0
2006-10-10 07:40:00,2.50479,2.50508,2.50318,2.50405,127100000.0
2006-10-10 07:45:00,2.50425,2.50496,2.50375,2.50413,155400000.0
2006-10-10 07:50:00,2.50457,2.50491,2.50266,2.50266,175500000.0
2006-10-10 07:55:00,2.50344,2.50393,2.50306,2.50385,117000000.0
2006-10-10 08:00:00,2.50368,2.50531,2.50335,2.50531,179100000.0
2006-10-10 08:05:00,2.50541,2.50661,2.50493,2.50576,151500000.0
2006-10-10 08:10:00,2.50554,2.5069,2.50305,2.50636,151800000.0
2006-10-10 08:15:00,2.50611,2.5081,2.50523,2.50772,159600000.0
2006-10-10 08:20:00,2.50772,2.50853,2.50744,2.50811,151800000.0
2006-10-10 08:25:00,2.50821,2.50864,2.50721,2.50758,151200000.0
2006-10-10 08:30:00,2.50703,2.50761,2.50381,2.50681,174300000.0
2006-10-10 08:35:00,2.50655,2.50719,2.50583,2.50635,183300000.0
2006-10-10 08:40:00,2.50634,2.50687,2.50545,2.50638,167400000.0
2006-10-10 08:45:00,2.50696,2.50787,2.50639,2.50726,151500000.0
2006-10-10 08:50:00,2.50743,2.50753,2.50651,2.50694,179400000.0
2006-10-10 08:55:00,2.50684,2.50788,2.505,2.50758,152100000.0
2006-10-10 09:00:00,2.50807,2.5084,2.5069,2.50717,155700000.0
2006-10-10 09:05:00,2.50743,2.50779,2.50616,2.50617,154400000.0
2006-10-10 09:10:00,2.50617,2.50747,2.50589,2.50717,147300000.0
2006-10-10 09:15:00,2.50697,2.5074,2.50575,2.50629,159300000.0
2006-10-10 09:20:00,2.50614,2.50639,2.50478,2.50541,155700000.0
2006-10-10 09:25:00,2.50517,2.5062,2.50481,2.50565,178800000.0
2006-10-10 09:30:00,2.50583,2.50596,2.50503,2.5057,140400000.0
2006-10-10 09:35:00,2.50562,2.50613,2.50489,2.5056,163200000.0
2006-10-10 09:40:00,2.50588,2.50607,2.5051,2.50563,120000000.0
2006-10-10 09:45:00,2.50568,2.50596,2.50501,2.50539,151500000.0
2006-10-10 09:50:00,2.5055,2.50588,2.50343,2.50482,163200000.0
2006-10-10 09:55:00,2.50499,2.50551,2.50341,2.50406,151200000.0
2006-10-10 10:00:00,2.50407,2.50463,2.50293,2.50364,179100000.0
2006-10-10 10:05:00,2.50368,2.50398,2.50153,2.50281,159300000.0
2006-10-10 10:10:00,2.50299,2.5037,2.5021,2.50307,144000000.0
2006-10-10 10:15:00,2.50311,2.50332,2.50194,2.50302,194400000.0
2006-10-10 10:20:00,2.5029,2.50323,2.50111,2.50192,171000000.0
2006-10-10 10:25:00,2.50125,2.50232,2.4997,2.50007,161900000.0
2006-10-10 10:30:00,2.49838,2.49883,2.49441,2.49512,171300000.0
2006-10-10 10:35:00,2.49528,2.49691,2.49488,2.49638,155700000.0
2006-10-10 10:40:00,2.49611,2.49745,2.49586,2.49616,167700000.0
2006-10-10 10:45:00,2.49678,2.49737,2.49619,2.49724,179100000.0
2006-10-10 10:50:00,2.49631,2.49708,2.49536,2.49577,155100000.0
2006-10-10 10:55:00,2.49597,2.4971,2.49509,2.49634,159900000.0
2006-10-10 11:00:00,2.49613,2.49657,2.49441,2.49584,175500000.0
2006-10-10 11:05:00,2.49634,2.49676,2.49573,2.49636,167100000.0
2006-10-10 11:10:00,2.49589,2.49694,2.49574,2.49636,163500000.0
2006-10-10 11:15:00,2.49639,2.49681,2.49567,2.49681,147600000.0
2006-10-10 11:20:00,2.49641,2.49728,2.49585,2.49649,143700000.0
2006-10-10 11:25:00,2.4975,2.49782,2.49625,2.49649,159300000.0
2006-10-10 11:30:00,2.49643,2.49805,2.49632,2.49805,174900000.0
2006-10-10 11:35:00,2.49775,2.49804,2.49652,2.49761,159600000.0
2006-10-10 11:40:00,2.4977,2.4982,2.49666,2.49728,155700000.0
2006-10-10 11:45:00,2.49755,2.49795,2.49683,2.49769,128700000.0
2006-10-10 11:50:00,2.49787,2.49842,2.49734,2.49777,154700000.0
2006-10-10 11:55:00,2.49756,2.49834,2.49714,2.49731,136500000.0
2006-10-10 12:00:00,2.49694,2.49844,2.49679,2.49754,175200000.0
2006-10-10 12:05:00,2.49787,2.49852,2.49691,2.49797,124800000.0
2006-10-10 12:10:00,2.49781,2.49823,2.497,2.49741,150900000.0
2006-10-10 12:15:00,2.49795,2.49825,2.49729,2.49776,147900000.0
2006-10-10 12:20:00,2.49759,2.49814,2.49697,2.49769,159300000.0
2006-10-10 12:25:00,2.49782,2.49796,2.49654,2.49665,159600000.0
2006-10-10 12:30:00,2.4969,2.49798,2.49675,2.49753,191100000.0
2006-10-10 12:35:00,2.49715,2.49782,2.49656,2.49692,139800000.0
2006-10-10 12:40:00,2.49713,2.49749,2.49634,2.49735,152100000.0
2006-10-10 12:45:00,2.49702,2.49801,2.49623,2.49801,149200000.0
2006-10-10 12:50:00,2.49743,2.49844,2.49728,2.49809,171300000.0
2006-10-10 12:55:00,2.49816,2.49849,2.49738,2.49825,154500000.0
2006-10-10 13:00:00,2.49761,2.49792,2.49626,2.49682,198300000.0
2006-10-10 13:05:00,2.49695,2.49735,2.49591,2.49591,179100000.0
2006-10-10 13:10:00,2.49678,2.49713,2.49589,2.49649,171300000.0
2006-10-10 13:15:00,2.49604,2.49657,2.49467,2.49537,143400000.0
2006-10-10 13:20:00,2.49564,2.49644,2.49537,2.49581,152100000.0
2006-10-10 13:25:00,2.49567,2.49687,2.49532,2.49649,175500000.0
2006-10-10 13:30:00,2.49684,2.49684,2.4949,2.49568,319500000.0
2006-10-10 13:35:00,2.49541,2.49657,2.49518,2.49615,435300000.0
2006-10-10 13:40:00,2.49566,2.49665,2.49484,2.49505,572400000.0
2006-10-10 13:45:00,2.49514,2.49589,2.49459,2.49589,669900000.0
2006-10-10 13:50:00,2.49583,2.49647,2.4955,2.49571,619800000.0
2006-10-10 13:55:00,2.49583,2.49682,2.49542,2.49624,567500000.0
2006-10-10 14:00:00,2.49637,2.49689,2.49569,2.49601,540000000.0
2006-10-10 14:05:00,2.49632,2.49711,2.49605,2.49679,657600000.0
2006-10-10 14:10:00,2.49675,2.49716,2.49588,2.49628,451200000.0
2006-10-10 14:15:00,2.49683,2.49721,2.49497,2.49534,647600000.0
2006-10-10 14:20:00,2.49543,2.4957,2.49375,2.4938,610800000.0
2006-10-10 14:25:00,2.49417,2.49537,2.49364,2.49466,806100000.0
2006-10-10 14:30:00,2.49454,2.495,2.49393,2.49421,1173800000.0
2006-10-10 14:35:00,2.49454,2.49559,2.49432,2.49445,658800000.0
2006-10-10 14:40:00,2.495,2.49513,2.49391,2.49424,661200000.0
2006-10-10 14:45:00,2.49421,2.49556,2.49395,2.49509,474000000.0
2006-10-10 14:50:00,2.49488,2.49547,2.49349,2.4948,322500000.0
2006-10-10 14:55:00,2.49517,2.49561,2.49432,2.49495,477900000.0
2006-10-10 15:00:00,2.49458,2.49493,2.4938,2.49479,331500000.0
2006-10-10 15:05:00,2.49448,2.49551,2.49448,2.49475,633600000.0
2006-10-10 15:10:00,2.49517,2.49517,2.49287,2.49337,681600000.0
2006-10-10 15:15:00,2.4933,2.49419,2.49307,2.49371,649800000.0
2006-10-10 15:20:00,2.49339,2.49386,2.49275,2.49333,654300000.0
2006-10-10 15:25:00,2.49393,2.49414,2.49023,2.49254,1018100000.0
2006-10-10 15:30:00,2.49086,2.49422,2.48967,2.49381,724200000.0
2006-10-10 15:35:00,2.4937,2.49407,2.4925,2.49379,696200000.0
2006-10-10 15:40:00,2.49395,2.49452,2.49346,2.49356,1026200000.0
2006-10-10 15:45:00,2.49277,2.49447,2.49265,2.49447,864300000.0
2006-10-10 15:50:00,2.49502,2.49502,2.49289,2.4935,826200000.0
2006-10-10 15:55:00,2.49335,2.49431,2.49296,2.494,889000000.0
2006-10-10 16:00:00,2.49407,2.4949,2.49373,2.49431,1003800000.0
2006-10-10 16:05:00,2.49416,2.49445,2.49285,2.49329,736500000.0
2006-10-10 16:10:00,2.49313,2.49399,2.49289,2.49363,761300000.0
2006-10-10 16:15:00,2.49351,2.49383,2.49084,2.49084,967800000.0
2006-10-10 16:20:00,2.49072,2.49203,2.49068,2.49114,1010900000.0
2006-10-10 16:25:00,2.49104,2.49182,2.49083,2.49147,956000000.0
2006-10-10 16:30:00,2.4915,2.49243,2.49066,2.49204,866600000.0
2006-10-10 16:35:00,2.49191,2.49313,2.49171,2.49232,942600000.0
2006-10-10 16:40:00,2.49241,2.49304,2.49122,2.49226,1005300000.0
2006-10-10 16:45:00,2.4923,2.4923,2.49095,2.49117,882300000.0
2006-10-10 16:50:00,2.49131,2.49221,2.49064,2.49213,672600000.0
2006-10-10 16:55:00,2.49214,2.49522,2.49197,2.49474,920900000.0
2006-10-10 17:00:00,2.49507,2.4952,2.49413,2.49436,1004400000.0
2006-10-10 17:05:00,2.49444,2.49519,2.49424,2.49472,910500000.0
2006-10-10 17:10:00,2.49438,2.49469,2.49375,2.49436,648500000.0
2006-10-10 17:15:00,2.49388,2.49421,2.49334,2.49358,762200000.0
2006-10-10 17:20:00,2.49341,2.49445,2.49304,2.49372,634800000.0
2006-10-10 17:25:00,2.49368,2.49444,2.49316,2.49411,613800000.0
2006-10-10 17:30:00,2.49428,2.49455,2.49341,2.49418,1071000000.0
2006-10-10 17:35:00,2.49338,2.49407,2.49324,2.49389,318500000.0
2006-10-10 17:40:00,2.4937,2.49403,2.49056,2.49321,973500000.0
2006-10-10 17:45:00,2.49331,2.49362,2.49206,2.4922,1339500000.0
2006-10-10 17:50:00,2.49272,2.49325,2.49194,2.49235,952800000.0
2006-10-10 17:55:00,2.49184,2.49255,2.49125,2.4914,354900000.0
2006-10-10 18:00:00,2.49191,2.4924,2.49125,2.49189,963800000.0
2006-10-10 18:05:00,2.49156,2.4924,2.49149,2.49198,937400000.0
2006-10-10 18:10:00,2.49203,2.49257,2.49142,2.49197,806400000.0
2006-10-10 18:15:00,2.49177,2.49264,2.4915,2.49152,1113000000.0
2006-10-10 18:20:00,2.49174,2.49207,2.49068,2.49131,1007700000.0
2006-10-10 18:25:00,2.49098,2.49168,2.49061,2.4914,660900000.0
2006-10-10 18:30:00,2.49143,2.49176,2.49082,2.49161,807700000.0
2006-10-10 18:35:00,2.49112,2.49202,2.49074,2.49131,897500000.0
2006-10-10 18:40:00,2.49126,2.4918,2.49033,2.49094,1308200000.0
2006-10-10 18:45:00,2.49091,2.49182,2.4907,2.49126,936300000.0
2006-10-10 18:50:00,2.49114,2.49181,2.49063,2.49111,646200000.0
2006-10-10 18:55:00,2.49096,2.49154,2.49034,2.49078,630300000.0
2006-10-10 19:00:00,2.4904,2.49078,2.48972,2.49013,701500000.0
2006-10-10 19:05:00,2.48975,2.4904,2.48908,2.49008,396900000.0
2006-10-10 19:10:00,2.49043,2.49124,2.49011,2.49065,313700000.0
2006-10-10 19:15:00,2.4907,2.4915,2.49024,2.49133,350700000.0
2006-10-10 19:20:00,2.49111,2.49162,2.49052,2.49098,303600000.0
2006-10-10 19:25:00,2.49055,2.49124,2.49043,2.49099,541900000.0
2006-10-10 19:30:00,2.49043,2.49187,2.49042,2.49136,186900000.0
2006-10-10 19:35:00,2.49159,2.4922,2.49151,2.49162,206100000.0
2006-10-10 19:40:00,2.49189,2.49219,2.49158,2.49193,357500000.0
2006-10-10 19:45:00,2.49205,2.49278,2.49173,2.4923,136500000.0
2006-10-10 19:50:00,2.4925,2.49339,2.49231,2.49302,280500000.0
2006-10-10 19:55:00,2.49284,2.49302,2.49205,2.49264,214200000.0
2006-10-10 20:00:00,2.49264,2.49325,2.49243,2.49275,150900000.0
2006-10-10 20:05:00,2.49264,2.4936,2.49232,2.49333,155700000.0
2006-10-10 20:10:00,2.49289,2.49363,2.49289,2.4933,167400000.0
2006-10-10 20:15:00,2.49336,2.49417,2.49298,2.49413,190200000.0
2006-10-10 20:20:00,2.49375,2.49388,2.4928,2.49387,105000000.0
2006-10-10 20:25:00,2.49382,2.49429,2.49232,2.49317,194700000.0
2006-10-10 20:30:00,2.49364,2.49364,2.49214,2.49282,195000000.0
2006-10-10 20:35:00,2.49303,2.49352,2.49233,2.49352,109200000.0
2006-10-10 20:40:00,2.49348,2.49355,2.49255,2.49303,214200000.0
2006-10-10 20:45:00,2.4929,2.49304,2.49143,2.49183,128100000.0
2006-10-10 20:50:00,2.49182,2.49256,2.49144,2.49173,166400000.0
2006-10-10 20:55:00,2.49176,2.49241,2.49073,2.49205,179100000.0
2006-10-10 21:00:00,2.49182,2.49209,2.49097,2.4912,163500000.0
2006-10-10 21:05:00,2.49046,2.49126,2.49001,2.49068,175200000.0
2006-10-10 21:10:00,2.49059,2.49082,2.48968,2.4905,117000000.0
2006-10-10 21:15:00,2.49082,2.49098,2.49025,2.49059,132300000.0
2006-10-10 21:20:00,2.49013,2.49081,2.48961,2.49021,221700000.0
2006-10-10 21:25:00,2.48987,2.49063,2.48969,2.49028,241500000.0
2006-10-10 21:30:00,2.49011,2.49083,2.48997,2.49066,206700000.0
2006-10-10 21:35:00,2.49001,2.49069,2.48992,2.49058,97500000.0
2006-10-10 21:40:00,2.49064,2.49067,2.48971,2.49006,111200000.0
2006-10-10 21:45:00,2.49037,2.49073,2.48944,2.49016,178500000.0
2006-10-10 21:50:00,2.49036,2.49081,2.48984,2.49024,163500000.0
2006-10-10 21:55:00,2.49003,2.49067,2.48981,2.49005,240200000.0
2006-10-10 22:00:00,2.49007,2.49048,2.48868,2.48949,291600000.0
2006-10-10 22:05:00,2.48906,2.49011,2.48879,2.48942,132600000.0
2006-10-10 22:10:00,2.48909,2.49093,2.48893,2.48964,152500000.0
2006-10-10 22:15:00,2.48966,2.49052,2.48952,2.49038,194700000.0
2006-10-10 22:20:00,2.48995,2.49035,2.48935,2.48947,128700000.0
2006-10-10 22:25:00,2.4898,2.49018,2.48875,2.48969,202500000.0
2006-10-10 22:30:00,2.48905,2.49018,2.48886,2.48986,281800000.0
2006-10-10 22:35:00,2.48972,2.49022,2.48936,2.48936,120600000.0
2006-10-10 22:40:00,2.48983,2.49048,2.48894,2.49024,214500000.0
2006-10-10 22:45:00,2.49027,2.49061,2.48941,2.48988,152100000.0
2006-10-10 22:50:00,2.48984,2.49074,2.48941,2.49002,132300000.0
2006-10-10 22:55:00,2.49055,2.4914,2.48996,2.49077,264900000.0
2006-10-10 23:00:00,2.49039,2.49078,2.48986,2.49017,101400000.0
2006-10-10 23:05:00,2.49151,2.49244,2.49097,2.4918,139800000.0
2006-10-10 23:10:00,2.49196,2.49333,2.49107,2.49299,156000000.0
2006-10-10 23:15:00,2.49201,2.49369,2.49147,2.49362,174600000.0
2006-10-10 23:20:00,2.49335,2.49335,2.49184,2.49242,155700000.0
2006-10-10 23:25:00,2.492,2.49229,2.49083,2.4916,183000000.0
2006-10-10 23:30:00,2.4923,2.49292,2.49163,2.49246,170300000.0
2006-10-10 23:35:00,2.49223,2.49269,2.49124,2.49222,189800000.0
2006-10-10 23:40:00,2.49225,2.49295,2.49162,2.49217,120900000.0
2006-10-10 23:45:00,2.49239,2.49239,2.49079,2.49188,128400000.0
2006-10-10 23:50:00,2.49211,2.49252,2.49105,2.49185,93300000.0
2006-10-10 23:55:00,2.49236,2.49265,2.49118,2.49124,241500000.0
2006-10-11 00:00:00,2.49164,2.49192,2.49063,2.49134,101100000.0
2006-10-11 00:05:00,2.49038,2.49181,2.49032,2.49125,171600000.0
2006-10-11 00:10:00,2.49168,2.49198,2.49117,2.49138,79700000.0
2006-10-11 00:15:00,2.49114,2.49248,2.49041,2.49219,153100000.0
2006-10-11 00:20:00,2.49181,2.49254,2.49075,2.49188,152100000.0
2006-10-11 00:25:00,2.49194,2.49254,2.49081,2.49139,120600000.0
2006-10-11 00:30:00,2.4912,2.49206,2.49099,2.49196,132000000.0
2006-10-11 00:35:00,2.49153,2.49238,2.49118,2.49123,66000000.0
2006-10-11 00:40:00,2.49202,2.49287,2.49184,2.49225,151500000.0
2006-10-11 00:45:00,2.49246,2.49298,2.49161,2.49243,136200000.0
2006-10-11 00:50:00,2.49169,2.49267,2.49133,2.49215,117000000.0
2006-10-11 00:55:00,2.49145,2.49237,2.49025,2.49124,305600000.0
2006-10-11 01:00:00,2.49041,2.49236,2.49039,2.49184,259400000.0
2006-10-11 01:05:00,2.49202,2.49241,2.49138,2.49172,163800000.0
2006-10-11 01:10:00,2.49192,2.49293,2.48998,2.49004,167400000.0
2006-10-11 01:15:00,2.49194,2.49254,2.49168,2.49209,111800000.0
2006-10-11 01:20:00,2.49253,2.49289,2.49203,2.49256,100800000.0
2006-10-11 01:25:00,2.49182,2.49257,2.49148,2.49198,158600000.0
2006-10-11 01:30:00,2.49125,2.49243,2.49125,2.49188,170000000.0
2006-10-11 01:35:00,2.4916,2.49212,2.49104,2.49212,58200000.0
2006-10-11 01:40:00,2.49208,2.49208,2.49129,2.49163,69600000.0
2006-10-11 01:45:00,2.49177,2.49251,2.49163,2.49189,85800000.0
2006-10-11 01:50:00,2.49178,2.49224,2.4911,2.49138,163500000.0
2006-10-11 01:55:00,2.49148,2.49197,2.4911,2.49153,117000000.0
2006-10-11 02:00:00,2.49144,2.49188,2.49094,2.49183,125500000.0
2006-10-11 02:05:00,2.49144,2.49182,2.48945,2.48981,159900000.0
2006-10-11 02:10:00,2.48978,2.49015,2.48923,2.48947,105300000.0
2006-10-11 02:15:00,2.48957,2.49024,2.48869,2.49007,147900000.0
2006-10-11 02:20:00,2.49005,2.49027,2.48886,2.48971,136500000.0
2006-10-11 02:25:00,2.4898,2.4908,2.48927,2.49076,163800000.0
2006-10-11 02:30:00,2.49051,2.49118,2.48993,2.49081,132600000.0
2006-10-11 02:35:00,2.49135,2.49171,2.49047,2.49067,128700000.0
2006-10-11 02:40:00,2.49029,2.49131,2.49009,2.49114,97200000.0
2006-10-11 02:45:00,2.49079,2.49111,2.49018,2.49029,143700000.0
2006-10-11 02:50:00,2.49057,2.49108,2.49016,2.49099,120300000.0
2006-10-11 02:55:00,2.49099,2.49126,2.4871,2.49067,151500000.0
2006-10-11 03:00:00,2.49045,2.49124,2.49008,2.49106,163800000.0
2006-10-11 03:05:00,2.49041,2.49122,2.49015,2.49115,81900000.0
2006-10-11 03:10:00,2.49123,2.49191,2.49081,2.49127,171300000.0
2006-10-11 03:15:00,2.49117,2.4915,2.49065,2.49109,163800000.0
2006-10-11 03:20:00,2.49109,2.49159,2.49073,2.49148,109600000.0
2006-10-11 03:25:00,2.49106,2.4922,2.49101,2.49162,155100000.0
2006-10-11 03:30:00,2.49218,2.4922,2.49139,2.49188,93600000.0
2006-10-11 03:35:00,2.49192,2.49262,2.49153,2.49242,97500000.0
2006-10-11 03:40:00,2.49227,2.49318,2.49187,2.49276,91000000.0
2006-10-11 03:45:00,2.49232,2.49301,2.49144,2.49189,109200000.0
2006-10-11 03:50:00,2.49186,2.49257,2.49176,2.49211,132000000.0
2006-10-11 03:55:00,2.49251,2.49288,2.4919,2.4928,151800000.0
2006-10-11 04:00:00,2.4922,2.49312,2.4922,2.49252,119300000.0
2006-10-11 04:05:00,2.4932,2.49341,2.49074,2.49221,163200000.0
2006-10-11 04:10:00,2.49227,2.49306,2.49169,2.49255,159600000.0
2006-10-11 04:15:00,2.49288,2.49314,2.49035,2.4926,113100000.0
2006-10-11 04:20:00,2.49283,2.49311,2.49203,2.49265,112800000.0
2006-10-11 04:25:00,2.49281,2.49325,2.49229,2.49278,66300000.0
2006-10-11 04:30:00,2.49271,2.4933,2.49235,2.49284,120000000.0
2006-10-11 04:35:00,2.49282,2.49361,2.49246,2.49333,117000000.0
2006-10-11 04:40:00,2.49313,2.49347,2.49248,2.49329,131300000.0
2006-10-11 04:45:00,2.49289,2.4936,2.49244,2.4932,136500000.0
2006-10-11 04:50:00,2.4939,2.4939,2.49277,2.49306,159300000.0
2006-10-11 04:55:00,2.49301,2.49357,2.49252,2.49295,174900000.0
2006-10-11 05:00:00,2.49306,2.49342,2.49179,2.49278,142700000.0
2006-10-11 05:05:00,2.4926,2.49314,2.49222,2.4927,147900000.0
2006-10-11 05:10:00,2.49236,2.49306,2.49204,2.49251,147600000.0
2006-10-11 05:15:00,2.49259,2.49297,2.492,2.49249,120300000.0
2006-10-11 05:20:00,2.49225,2.49277,2.49195,2.49226,163200000.0
2006-10-11 05:25:00,2.49215,2.49274,2.49184,2.49234,128700000.0
2006-10-11 05:30:00,2.49258,2.49289,2.49208,2.49245,62100000.0
2006-10-11 05:35:00,2.49171,2.49256,2.49003,2.49241,109200000.0
2006-10-11 05:40:00,2.49207,2.49263,2.49178,2.49215,74100000.0
2006-10-11 05:45:00,2.49178,2.49271,2.49176,2.49197,136500000.0
2006-10-11 05:50:00,2.49223,2.49273,2.49155,2.49202,136500000.0
2006-10-11 05:55:00,2.4922,2.493,2.49169,2.49243,101100000.0
2006-10-11 06:00:00,2.49315,2.49336,2.49237,2.49257,101400000.0
2006-10-11 06:05:00,2.49306,2.49313,2.4886,2.49271,140400000.0
2006-10-11 06:10:00,2.49304,2.49315,2.49211,2.49246,132300000.0
2006-10-11 06:15:00,2.49281,2.49342,2.49213,2.49342,124800000.0
2006-10-11 06:20:00,2.4932,2.49388,2.49253,2.49344,151500000.0
2006-10-11 06:25:00,2.49318,2.4934,2.49236,2.49269,126100000.0
2006-10-11 06:30:00,2.49274,2.49347,2.49239,2.49257,175500000.0
2006-10-11 06:35:00,2.49284,2.49311,2.49228,2.49255,119000000.0
2006-10-11 06:40:00,2.49294,2.49347,2.49226,2.49293,85800000.0
2006-10-11 06:45:00,2.49304,2.49406,2.49273,2.49378,128100000.0
2006-10-11 06:50:00,2.49374,2.49397,2.49279,2.4934,131700000.0
2006-10-11 06:55:00,2.49342,2.49376,2.49302,2.49348,89100000.0
2006-10-11 07:00:00,2.4932,2.49374,2.49267,2.49341,132300000.0
2006-10-11 07:05:00,2.49332,2.49415,2.49316,2.49415,175500000.0
2006-10-11 07:10:00,2.49384,2.49415,2.49278,2.49327,132600000.0
2006-10-11 07:15:00,2.49319,2.49394,2.4927,2.49365,152100000.0
2006-10-11 07:20:00,2.49361,2.49433,2.49317,2.49361,167400000.0
2006-10-11 07:25:00,2.49386,2.49411,2.48978,2.49407,89700000.0
2006-10-11 07:30:00,2.49348,2.49393,2.49263,2.49326,151800000.0
2006-10-11 07:35:00,2.49339,2.49393,2.493,2.49348,128700000.0
2006-10-11 07:40:00,2.49379,2.49446,2.49343,2.49411,128700000.0
2006-10-11 07:45:00,2.49391,2.49479,2.49342,2.49412,156000000.0
2006-10-11 07:50:00,2.49429,2.49458,2.49309,2.49399,174900000.0
2006-10-11 07:55:00,2.49461,2.49487,2.49369,2.49419,113100000.0
2006-10-11 08:00:00,2.49456,2.49505,2.49374,2.49505,179400000.0
2006-10-11 08:05:00,2.49506,2.49551,2.49432,2.49525,150900000.0
2006-10-11 08:10:00,2.49509,2.49593,2.49201,2.49466,151800000.0
2006-10-11 08:15:00,2.49476,2.49554,2.49425,2.49502,159000000.0
2006-10-11 08:20:00,2.49511,2.49539,2.49288,2.49383,151500000.0
2006-10-11 08:25:00,2.4935,2.49564,2.49316,2.49536,151800000.0
2006-10-11 08:30:00,2.49452,2.49483,2.49327,2.49405,175200000.0
2006-10-11 08:35:00,2.49358,2.4943,2.49272,2.49311,183000000.0
2006-10-11 08:40:00,2.4931,2.49365,2.49251,2.4935,167400000.0
2006-10-11 08:45:00,2.49332,2.49388,2.49249,2.49348,165800000.0
2006-10-11 08:50:00,2.49315,2.49379,2.49162,2.49197,179100000.0
2006-10-11 08:55:00,2.49209,2.49273,2.4909,2.49186,152100000.0
2006-10-11 09:00:00,2.49172,2.49246,2.49121,2.49168,155100000.0
2006-10-11 09:05:00,2.49151,2.49393,2.49142,2.49292,156000000.0
2006-10-11 09:10:00,2.49293,2.49357,2.49248,2.49267,147600000.0
2006-10-11 09:15:00,2.4929,2.49339,2.4921,2.49294,159900000.0
2006-10-11 09:20:00,2.49313,2.49368,2.49257,2.49276,156000000.0
2006-10-11 09:25:00,2.49228,2.49387,2.49216,2.49317,178800000.0
2006-10-11 09:30:00,2.49291,2.49363,2.49259,2.49355,139800000.0
2006-10-11 09:35:00,2.49337,2.49486,2.49295,2.49455,163500000.0
2006-10-11 09:40:00,2.49413,2.49506,2.49334,2.49506,148200000.0
2006-10-11 09:45:00,2.49468,2.49554,2.49398,2.49438,152100000.0
2006-10-11 09:50:00,2.49424,2.49505,2.49247,2.49454,163200000.0
2006-10-11 09:55:00,2.49438,2.49518,2.4937,2.49445,151800000.0
2006-10-11 10:00:00,2.49442,2.49565,2.49417,2.49555,178500000.0
2006-10-11 10:05:00,2.49597,2.49636,2.49527,2.49553,159600000.0
2006-10-11 10:10:00,2.49535,2.49655,2.49514,2.49637,143700000.0
2006-10-11 10:15:00,2.49626,2.49662,2.49517,2.49578,194400000.0
2006-10-11 10:20:00,2.49593,2.49624,2.49493,2.49592,171600000.0
2006-10-11 10:25:00,2.49565,2.49644,2.49509,2.49633,163500000.0
2006-10-11 10:30:00,2.49613,2.49628,2.49547,2.49588,171300000.0
2006-10-11 10:35:00,2.49574,2.49702,2.49509,2.49563,145600000.0
2006-10-11 10:40:00,2.49544,2.49661,2.49496,2.49617,167700000.0
2006-10-11 10:45:00,2.49583,2.49643,2.4951,2.49625,179400000.0
2006-10-11 10:50:00,2.49547,2.49755,2.49547,2.497,156000000.0
2006-10-11 10:55:00,2.49718,2.49873,2.49581,2.49814,159900000.0
2006-10-11 11:00:00,2.49859,2.49929,2.49777,2.49826,144000000.0
2006-10-11 11:05:00,2.49836,2.49871,2.49749,2.49792,167400000.0
2006-10-11 11:10:00,2.49766,2.49901,2.49704,2.49845,163500000.0
2006-10-11 11:15:00,2.49862,2.49895,2.49745,2.498,147600000.0
2006-10-11 11:20:00,2.49801,2.4984,2.49722,2.49722,116700000.0
2006-10-11 11:25:00,2.4978,2.49829,2.49692,2.49722,159300000.0
2006-10-11 11:30:00,2.49678,2.49874,2.49648,2.49727,139500000.0
2006-10-11 11:35:00,2.49717,2.49735,2.49656,2.49718,159600000.0
2006-10-11 11:40:00,2.49723,2.49788,2.49615,2.49676,123900000.0
2006-10-11 11:45:00,2.49711,2.49713,2.49521,2.49544,171300000.0
2006-10-11 11:50:00,2.49489,2.49527,2.49438,2.49489,148900000.0
2006-10-11 11:55:00,2.49467,2.49501,2.49271,2.49288,136200000.0
2006-10-11 12:00:00,2.49245,2.49321,2.49206,2.49269,175500000.0
2006-10-11 12:05:00,2.49285,2.49342,2.49209,2.49236,152100000.0
2006-10-11 12:10:00,2.49224,2.49482,2.49202,2.49407,151500000.0
2006-10-11 12:15:00,2.4951,2.49584,2.49418,2.4954,147900000.0
2006-10-11 12:20:00,2.495,2.4955,2.49302,2.49351,128400000.0
2006-10-11 12:25:00,2.49425,2.49436,2.49332,2.49361,128700000.0
2006-10-11 12:30:00,2.49301,2.49471,2.49262,2.49388,148200000.0
2006-10-11 12:35:00,2.49433,2.49456,2.49338,2.49401,112800000.0
2006-10-11 12:40:00,2.49415,2.49448,2.4926,2.49391,152100000.0
2006-10-11 12:45:00,2.49401,2.49405,2.49257,2.4934,152800000.0
2006-10-11 12:50:00,2.49306,2.49353,2.48961,2.49148,171600000.0
2006-10-11 12:55:00,2.4916,2.49187,2.49012,2.49097,156000000.0
2006-10-11 13:00:00,2.49106,2.49106,2.48915,2.48997,198600000.0
2006-10-11 13:05:00,2.48934,2.49094,2.48934,2.49066,179100000.0
2006-10-11 13:10:00,2.49067,2.49083,2.48989,2.49081,128400000.0
2006-10-11 13:15:00,2.49078,2.49138,2.49029,2.49138,149200000.0
2006-10-11 13:20:00,2.49045,2.49116,2.48982,2.49055,151800000.0
2006-10-11 13:25:00,2.48979,2.49151,2.48955,2.49092,174900000.0
2006-10-11 13:30:00,2.49031,2.49095,2.48962,2.48988,318600000.0
2006-10-11 13:35:00,2.49007,2.49098,2.48956,2.49086,435900000.0
2006-10-11 13:40:00,2.49046,2.49116,2.49027,2.49065,397500000.0
2006-10-11 13:45:00,2.49041,2.49084,2.48991,2.49026,667100000.0
2006-10-11 13:50:00,2.4905,2.49131,2.49002,2.49084,755400000.0
2006-10-11 13:55:00,2.49078,2.49146,2.49039,2.4908,568500000.0
2006-10-11 14:00:00,2.49065,2.49161,2.48984,2.49018,540200000.0
2006-10-11 14:05:00,2.48981,2.49025,2.48845,2.48882,656900000.0
2006-10-11 14:10:00,2.48891,2.48994,2.48883,2.48944,452400000.0
2006-10-11 14:15:00,2.48905,2.48967,2.48815,2.48852,649800000.0
2006-10-11 14:20:00,2.48862,2.48938,2.48788,2.48853,466800000.0
2006-10-11 14:25:00,2.48864,2.48922,2.48814,2.48882,624100000.0
2006-10-11 14:30:00,2.48886,2.48929,2.48743,2.48764,1174800000.0
2006-10-11 14:35:00,2.48775,2.48814,2.48627,2.48649,657600000.0
2006-10-11 14:40:00,2.48673,2.48738,2.48618,2.48669,661100000.0
2006-10-11 14:45:00,2.48595,2.48645,2.48555,2.48587,475500000.0
2006-10-11 14:50:00,2.48549,2.48666,2.48549,2.48631,324100000.0
2006-10-11 14:55:00,2.48652,2.48741,2.48586,2.48674,477600000.0
2006-10-11 15:00:00,2.48658,2.48844,2.48658,2.48813,300300000.0
2006-10-11 15:05:00,2.48817,2.48874,2.48748,2.48774,633200000.0
2006-10-11 15:10:00,2.48802,2.4881,2.48733,2.48756,653400000.0
2006-10-11 15:15:00,2.48758,2.48874,2.48741,2.48874,650700000.0
2006-10-11 15:20:00,2.48886,2.48981,2.48841,2.48907,654000000.0
2006-10-11 15:25:00,2.48883,2.48931,2.48465,2.48807,1019100000.0
2006-10-11 15:30:00,2.48684,2.48869,2.48386,2.48818,723600000.0
2006-10-11 15:35:00,2.48842,2.48896,2.48796,2.48807,695000000.0
2006-10-11 15:40:00,2.48863,2.48944,2.48828,2.48853,1025600000.0
2006-10-11 15:45:00,2.48882,2.49043,2.4888,2.48976,641000000.0
2006-10-11 15:50:00,2.49052,2.49178,2.48988,2.49025,825900000.0
2006-10-11 15:55:00,2.48994,2.49024,2.48858,2.48898,889000000.0
2006-10-11 16:00:00,2.48883,2.48927,2.488,2.48839,1004700000.0
2006-10-11 16:05:00,2.48883,2.48966,2.48842,2.48931,734000000.0
2006-10-11 16:10:00,2.48971,2.48971,2.48888,2.48937,733300000.0
2006-10-11 16:15:00,2.48871,2.49077,2.48865,2.49039,966600000.0
2006-10-11 16:20:00,2.49009,2.49071,2.4881,2.48846,1010000000.0
2006-10-11 16:25:00,2.48862,2.48902,2.488,2.4886,958800000.0
2006-10-11 16:30:00,2.4885,2.48869,2.48749,2.48827,689100000.0
2006-10-11 16:35:00,2.48813,2.48911,2.48781,2.48881,940700000.0
2006-10-11 16:40:00,2.48895,2.48963,2.48869,2.4891,1003100000.0
2006-10-11 16:45:00,2.48954,2.49176,2.48931,2.49155,882800000.0
2006-10-11 16:50:00,2.4917,2.49222,2.49123,2.49175,672900000.0
2006-10-11 16:55:00,2.4919,2.49333,2.49124,2.49124,919300000.0
2006-10-11 17:00:00,2.49172,2.49176,2.49068,2.49112,1003800000.0
2006-10-11 17:05:00,2.49107,2.49167,2.48991,2.49013,910200000.0
2006-10-11 17:10:00,2.49058,2.49153,2.49026,2.4912,650100000.0
2006-10-11 17:15:00,2.4911,2.49173,2.49071,2.49113,762900000.0
2006-10-11 17:20:00,2.49139,2.49267,2.49082,2.49207,633800000.0
2006-10-11 17:25:00,2.49215,2.49311,2.49215,2.49267,721600000.0
2006-10-11 17:30:00,2.49278,2.4933,2.49235,2.49275,1274200000.0
2006-10-11 17:35:00,2.49276,2.49353,2.49199,2.49315,349800000.0
2006-10-11 17:40:00,2.49312,2.49368,2.48936,2.49335,977400000.0
2006-10-11 17:45:00,2.49327,2.49386,2.49263,2.4933,1336400000.0
2006-10-11 17:50:00,2.493,2.49418,2.49299,2.49332,1152000000.0
2006-10-11 17:55:00,2.49346,2.49387,2.49285,2.49335,499600000.0
2006-10-11 18:00:00,2.49331,2.49387,2.49294,2.49355,965100000.0
2006-10-11 18:05:00,2.49321,2.49442,2.49305,2.49344,936800000.0
2006-10-11 18:10:00,2.49367,2.4942,2.49316,2.4936,803600000.0
2006-10-11 18:15:00,2.49389,2.49415,2.49333,2.49408,1112400000.0
2006-10-11 18:20:00,2.49388,2.49416,2.49331,2.4938,880500000.0
2006-10-11 18:25:00,2.49416,2.49447,2.49349,2.49384,699800000.0
2006-10-11 18:30:00,2.49377,2.49389,2.49312,2.49347,290300000.0
2006-10-11 18:35:00,2.49355,2.49436,2.49307,2.49373,893200000.0
2006-10-11 18:40:00,2.49337,2.49367,2.49205,2.4929,1308100000.0
2006-10-11 18:45:00,2.49321,2.4947,2.49298,2.49414,937800000.0
2006-10-11 18:50:00,2.49371,2.49464,2.49367,2.49436,618600000.0
2006-10-11 18:55:00,2.49411,2.49449,2.49341,2.49372,629000000.0
2006-10-11 19:00:00,2.49429,2.49429,2.49318,2.49342,623400000.0
2006-10-11 19:05:00,2.49331,2.49419,2.4929,2.49391,439500000.0
2006-10-11 19:10:00,2.49385,2.49454,2.49357,2.49407,100800000.0
2006-10-11 19:15:00,2.49428,2.49452,2.49323,2.49383,335100000.0
2006-10-11 19:20:00,2.49376,2.49447,2.49366,2.4941,272400000.0
2006-10-11 19:25:00,2.49451,2.49489,2.49389,2.49482,544200000.0
2006-10-11 19:30:00,2.49402,2.49467,2.49309,2.49366,186900000.0
2006-10-11 19:35:00,2.49364,2.4939,2.49319,2.49328,27300000.0
2006-10-11 19:40:00,2.49347,2.49427,2.4932,2.49363,420600000.0
2006-10-11 19:45:00,2.49343,2.49389,2.49286,2.49322,229800000.0
2006-10-11 19:50:00,2.49334,2.49378,2.49294,2.49294,221100000.0
2006-10-11 19:55:00,2.49306,2.49463,2.49279,2.49436,358200000.0
2006-10-11 20:00:00,2.49431,2.49465,2.49318,2.49415,178800000.0
2006-10-11 20:05:00,2.49401,2.49558,2.49372,2.49479,226200000.0
2006-10-11 20:10:00,2.49542,2.49542,2.49415,2.49497,256800000.0
2006-10-11 20:15:00,2.4949,2.49521,2.49329,2.49407,190200000.0
2006-10-11 20:20:00,2.49382,2.49464,2.49274,2.49274,188900000.0
2006-10-11 20:25:00,2.49311,2.49391,2.49268,2.4935,222300000.0
2006-10-11 20:30:00,2.49314,2.49361,2.49271,2.49319,194700000.0
2006-10-11 20:35:00,2.4937,2.49402,2.49308,2.49349,159300000.0
2006-10-11 20:40:00,2.49383,2.4952,2.49341,2.49406,214200000.0
2006-10-11 20:45:00,2.49399,2.49536,2.49382,2.49498,153100000.0
2006-10-11 20:50:00,2.49475,2.49724,2.49369,2.49445,162500000.0
2006-10-11 20:55:00,2.4946,2.49537,2.49357,2.49456,179100000.0
2006-10-11 21:00:00,2.49425,2.49548,2.49417,2.49548,163500000.0
2006-10-11 21:05:00,2.49492,2.49553,2.49397,2.49503,175200000.0
2006-10-11 21:10:00,2.49518,2.49629,2.49518,2.49528,144300000.0
2006-10-11 21:15:00,2.49536,2.49584,2.49483,2.49512,159900000.0
2006-10-11 21:20:00,2.49518,2.49549,2.49437,2.4945,288300000.0
2006-10-11 21:25:00,2.49482,2.49542,2.49431,2.49519,276900000.0
2006-10-11 21:30:00,2.49565,2.49719,2.49515,2.49629,128700000.0
2006-10-11 21:35:00,2.49629,2.49634,2.49476,2.49586,159600000.0
2006-10-11 21:40:00,2.49577,2.49598,2.4948,2.49559,206700000.0
2006-10-11 21:45:00,2.49588,2.49633,2.49516,2.49565,81900000.0
2006-10-11 21:50:00,2.49565,2.49644,2.49525,2.4959,163500000.0
2006-10-11 21:55:00,2.49587,2.4965,2.49541,2.49603,245400000.0
2006-10-11 22:00:00,2.49639,2.49688,2.49484,2.49575,292500000.0
2006-10-11 22:05:00,2.49551,2.49592,2.49491,2.49523,132600000.0
2006-10-11 22:10:00,2.49462,2.49558,2.49415,2.4943,176800000.0
2006-10-11 22:15:00,2.49455,2.49482,2.49321,2.49327,195000000.0
2006-10-11 22:20:00,2.49316,2.49399,2.49299,2.49395,194100000.0
2006-10-11 22:25:00,2.49422,2.4948,2.49382,2.49404,58500000.0
2006-10-11 22:30:00,2.49436,2.49525,2.49405,2.49426,297100000.0
2006-10-11 22:35:00,2.49491,2.49625,2.49447,2.49588,148200000.0
2006-10-11 22:40:00,2.49664,2.49752,2.49605,2.49709,213600000.0
2006-10-11 22:45:00,2.49656,2.49692,2.49577,2.4965,151800000.0
2006-10-11 22:50:00,2.49634,2.49663,2.49548,2.496,93300000.0
2006-10-11 22:55:00,2.49663,2.49702,2.49582,2.49648,264600000.0
2006-10-11 23:00:00,2.49544,2.49715,2.4952,2.49548,170300000.0
2006-10-11 23:05:00,2.49584,2.49659,2.49407,2.49437,171000000.0
2006-10-11 23:10:00,2.49467,2.4951,2.494,2.49422,155700000.0
2006-10-11 23:15:00,2.4948,2.49527,2.49427,2.49475,124800000.0
2006-10-11 23:20:00,2.49508,2.49546,2.49421,2.49429,156000000.0
2006-10-11 23:25:00,2.49456,2.49506,2.49356,2.49395,183300000.0
2006-10-11 23:30:00,2.49429,2.49542,2.49382,2.4948,166100000.0
2006-10-11 23:35:00,2.4946,2.49571,2.49447,2.49488,140100000.0
2006-10-11 23:40:00,2.49494,2.49615,2.49476,2.49528,124200000.0
2006-10-11 23:45:00,2.49533,2.49585,2.49401,2.49447,159300000.0
2006-10-11 23:50:00,2.49382,2.49501,2.4938,2.49474,100800000.0
2006-10-11 23:55:00,2.49392,2.49557,2.49337,2.49531,240600000.0
2006-10-12 00:00:00,2.49502,2.49637,2.49496,2.4961,140400000.0
2006-10-12 00:05:00,2.49586,2.49622,2.49466,2.49591,171000000.0
2006-10-12 00:10:00,2.49614,2.49657,2.49547,2.49584,80600000.0
2006-10-12 00:15:00,2.49608,2.49669,2.49519,2.49639,153400000.0
2006-10-12 00:20:00,2.49647,2.49704,2.49622,2.49669,57200000.0
2006-10-12 00:25:00,2.49653,2.49744,2.49604,2.49698,120600000.0
2006-10-12 00:30:00,2.49712,2.49764,2.49667,2.49715,163200000.0
2006-10-12 00:35:00,2.49713,2.49745,2.49598,2.49689,100800000.0
2006-10-12 00:40:00,2.49699,2.49747,2.4965,2.49747,186300000.0
2006-10-12 00:45:00,2.49738,2.49802,2.4969,2.49719,54600000.0
2006-10-12 00:50:00,2.49739,2.49836,2.4966,2.49781,147600000.0
2006-10-12 00:55:00,2.49748,2.498,2.49667,2.49735,264900000.0
2006-10-12 01:00:00,2.49785,2.49844,2.49724,2.49771,194700000.0
2006-10-12 01:05:00,2.49771,2.49884,2.49745,2.4988,163500000.0
2006-10-12 01:10:00,2.4985,2.49884,2.49804,2.49831,89400000.0
2006-10-12 01:15:00,2.49812,2.49866,2.49779,2.4984,142700000.0
2006-10-12 01:20:00,2.49794,2.4982,2.49735,2.49763,58500000.0
2006-10-12 01:25:00,2.49768,2.49824,2.49732,2.49772,167400000.0
2006-10-12 01:30:00,2.49767,2.49783,2.49723,2.49763,172000000.0
2006-10-12 01:35:00,2.49761,2.49896,2.4972,2.49849,155700000.0
2006-10-12 01:40:00,2.49807,2.49966,2.49776,2.49902,162900000.0
2006-10-12 01:45:00,2.49899,2.49934,2.49796,2.49868,159900000.0
2006-10-12 01:50:00,2.49834,2.49881,2.49706,2.49755,157300000.0
2006-10-12 01:55:00,2.49771,2.49826,2.49667,2.4977,198600000.0
2006-10-12 02:00:00,2.49789,2.49902,2.4973,2.49835,136500000.0
2006-10-12 02:05:00,2.49819,2.49855,2.49745,2.49764,128400000.0
2006-10-12 02:10:00,2.49791,2.49816,2.49711,2.49747,163500000.0
2006-10-12 02:15:00,2.49802,2.49851,2.49724,2.49745,148200000.0
2006-10-12 02:20:00,2.49742,2.4978,2.49673,2.49734,109200000.0
2006-10-12 02:25:00,2.49742,2.49865,2.49685,2.49757,163500000.0
2006-10-12 02:30:00,2.4974,2.49841,2.49687,2.49786,163800000.0
2006-10-12 02:35:00,2.49783,2.49853,2.49752,2.49818,159600000.0
2006-10-12 02:40:00,2.49825,2.49874,2.49757,2.49808,159900000.0
2006-10-12 02:45:00,2.49729,2.49833,2.49728,2.49773,144300000.0
2006-10-12 02:50:00,2.49743,2.49793,2.49604,2.49729,151500000.0
2006-10-12 02:55:00,2.49721,2.49801,2.4945,2.49746,120300000.0
2006-10-12 03:00:00,2.49751,2.4979,2.49672,2.49778,147900000.0
2006-10-12 03:05:00,2.49748,2.49811,2.49697,2.49723,154400000.0
2006-10-12 03:10:00,2.49745,2.49831,2.49745,2.49831,140400000.0
2006-10-12 03:15:00,2.49794,2.49852,2.49741,2.49756,163800000.0
2006-10-12 03:20:00,2.49779,2.49795,2.49654,2.497,146300000.0
2006-10-12 03:25:00,2.4966,2.49852,2.49625,2.49756,155700000.0
2006-10-12 03:30:00,2.49544,2.49544,2.49038,2.49042,163800000.0
2006-10-12 03:35:00,2.48971,2.49038,2.48876,2.48991,167100000.0
2006-10-12 03:40:00,2.4899,2.49005,2.48743,2.48762,142700000.0
2006-10-12 03:45:00,2.48757,2.48824,2.4865,2.48764,152100000.0
2006-10-12 03:50:00,2.48646,2.4872,2.48598,2.48689,132300000.0
2006-10-12 03:55:00,2.48725,2.48803,2.48633,2.48769,151800000.0
2006-10-12 04:00:00,2.48817,2.48874,2.48777,2.48868,146300000.0
2006-10-12 04:05:00,2.48849,2.48927,2.48597,2.48859,163800000.0
2006-10-12 04:10:00,2.4884,2.48864,2.48697,2.48732,140800000.0
2006-10-12 04:15:00,2.48747,2.48838,2.48705,2.48761,128700000.0
2006-10-12 04:20:00,2.48745,2.48815,2.48678,2.48761,116700000.0
2006-10-12 04:25:00,2.48793,2.48806,2.48727,2.4877,162900000.0
2006-10-12 04:30:00,2.48779,2.48806,2.48623,2.48707,150500000.0
2006-10-12 04:35:00,2.48722,2.4875,2.4864,2.48692,101400000.0
2006-10-12 04:40:00,2.48686,2.48716,2.48591,2.48625,127100000.0
2006-10-12 04:45:00,2.4866,2.48694,2.48571,2.48598,124800000.0
2006-10-12 04:50:00,2.48645,2.48675,2.4859,2.48648,159300000.0
2006-10-12 04:55:00,2.48604,2.48668,2.48537,2.48631,175500000.0
2006-10-12 05:00:00,2.48638,2.48679,2.48557,2.48679,146600000.0
2006-10-12 05:05:00,2.48694,2.48694,2.48557,2.4861,147900000.0
2006-10-12 05:10:00,2.4859,2.48721,2.48578,2.48699,179400000.0
2006-10-12 05:15:00,2.48668,2.48701,2.48626,2.48634,66300000.0
2006-10-12 05:20:00,2.48691,2.48729,2.48548,2.48629,163800000.0
2006-10-12 05:25:00,2.48644,2.48666,2.48544,2.48614,132600000.0
2006-10-12 05:30:00,2.4859,2.48647,2.48565,2.48624,132600000.0
2006-10-12 05:35:00,2.48595,2.48615,2.48408,2.48612,146900000.0
2006-10-12 05:40:00,2.48626,2.48642,2.48578,2.48598,101400000.0
2006-10-12 05:45:00,2.48551,2.48613,2.48448,2.48492,109200000.0
2006-10-12 05:50:00,2.48539,2.48573,2.48473,2.48566,136200000.0
2006-10-12 05:55:00,2.48571,2.48671,2.48504,2.48671,159900000.0
2006-10-12 06:00:00,2.48683,2.48724,2.48615,2.48636,124500000.0
2006-10-12 06:05:00,2.48638,2.48704,2.48408,2.4867,144000000.0
2006-10-12 06:10:00,2.4866,2.48694,2.48525,2.48556,159900000.0
2006-10-12 06:15:00,2.48572,2.48649,2.48503,2.48541,144300000.0
2006-10-12 06:20:00,2.48516,2.48548,2.4846,2.48532,124500000.0
2006-10-12 06:25:00,2.48453,2.48542,2.48418,2.48504,141400000.0
2006-10-12 06:30:00,2.48507,2.48627,2.48473,2.48584,175200000.0
2006-10-12 06:35:00,2.48557,2.48604,2.48519,2.48569,117000000.0
2006-10-12 06:40:00,2.48591,2.48592,2.4814,2.48571,116700000.0
2006-10-12 06:45:00,2.48549,2.48634,2.48517,2.48558,132000000.0
2006-10-12 06:50:00,2.48557,2.48612,2.48513,2.48532,163800000.0
2006-10-12 06:55:00,2.48536,2.48618,2.48517,2.4858,132000000.0
2006-10-12 07:00:00,2.48589,2.48616,2.4853,2.48583,163800000.0
2006-10-12 07:05:00,2.4859,2.48647,2.48543,2.48576,175200000.0
2006-10-12 07:10:00,2.48617,2.48654,2.48549,2.48593,140100000.0
2006-10-12 07:15:00,2.4864,2.48659,2.48561,2.48659,122700000.0
2006-10-12 07:20:00,2.48595,2.48704,2.48561,2.48655,136200000.0
2006-10-12 07:25:00,2.48657,2.48696,2.48377,2.48647,120900000.0
2006-10-12 07:30:00,2.48659,2.48693,2.48577,2.48635,137500000.0
2006-10-12 07:35:00,2.48609,2.487,2.48576,2.48651,128700000.0
2006-10-12 07:40:00,2.4864,2.48719,2.48539,2.48539,163800000.0
2006-10-12 07:45:00,2.48615,2.48666,2.4855,2.48577,124500000.0
2006-10-12 07:50:00,2.48611,2.48647,2.48432,2.48432,175200000.0
2006-10-12 07:55:00,2.48492,2.48613,2.48465,2.48566,112800000.0
2006-10-12 08:00:00,2.48501,2.48551,2.48395,2.4853,179400000.0
2006-10-12 08:05:00,2.48499,2.48604,2.48487,2.48519,113100000.0
2006-10-12 08:10:00,2.4853,2.48644,2.48347,2.48644,151500000.0
2006-10-12 08:15:00,2.48587,2.48634,2.485,2.48624,159600000.0
2006-10-12 08:20:00,2.48623,2.4863,2.48511,2.48603,152100000.0
2006-10-12 08:25:00,2.48525,2.4866,2.48525,2.48625,152100000.0
2006-10-12 08:30:00,2.48628,2.48754,2.4845,2.48511,174600000.0
2006-10-12 08:35:00,2.48526,2.48555,2.48222,2.48403,183000000.0
2006-10-12 08:40:00,2.48391,2.48499,2.48342,2.48439,167400000.0
2006-10-12 08:45:00,2.48468,2.4853,2.48378,2.485,155400000.0
2006-10-12 08:50:00,2.48506,2.48506,2.48382,2.48435,178500000.0
2006-10-12 08:55:00,2.48423,2.48453,2.48225,2.48244,120600000.0
2006-10-12 09:00:00,2.48254,2.48389,2.48251,2.48333,156000000.0
2006-10-12 09:05:00,2.48436,2.48539,2.48384,2.48397,155100000.0
2006-10-12 09:10:00,2.48383,2.48503,2.48343,2.48419,147900000.0
2006-10-12 09:15:00,2.48381,2.48437,2.48226,2.48384,159600000.0
2006-10-12 09:20:00,2.4837,2.48408,2.48247,2.48386,155700000.0
2006-10-12 09:25:00,2.48378,2.4846,2.4832,2.484,179400000.0
2006-10-12 09:30:00,2.48427,2.48546,2.4836,2.48504,140100000.0
2006-10-12 09:35:00,2.48468,2.48536,2.48391,2.48511,162900000.0
2006-10-12 09:40:00,2.48511,2.4861,2.48431,2.48533,147300000.0
2006-10-12 09:45:00,2.48584,2.48645,2.48492,2.4855,151800000.0
2006-10-12 09:50:00,2.48612,2.48612,2.48276,2.48435,163800000.0
2006-10-12 09:55:00,2.48403,2.48418,2.48168,2.48181,151800000.0
2006-10-12 10:00:00,2.48218,2.48312,2.482,2.48265,179400000.0
2006-10-12 10:05:00,2.48283,2.48481,2.4823,2.48443,159900000.0
2006-10-12 10:10:00,2.48409,2.48509,2.48346,2.48351,144300000.0
2006-10-12 10:15:00,2.4844,2.485,2.48366,2.48459,194700000.0
2006-10-12 10:20:00,2.48403,2.48477,2.48289,2.48378,171000000.0
2006-10-12 10:25:00,2.48348,2.48385,2.4818,2.48213,162500000.0
2006-10-12 10:30:00,2.48158,2.48217,2.48121,2.48132,171600000.0
2006-10-12 10:35:00,2.48156,2.48194,2.48044,2.48143,155400000.0
2006-10-12 10:40:00,2.4811,2.4822,2.48051,2.48086,167700000.0
2006-10-12 10:45:00,2.48108,2.48136,2.4802,2.4808,178800000.0
2006-10-12 10:50:00,2.48089,2.48143,2.47984,2.48072,155400000.0
2006-10-12 10:55:00,2.48074,2.48218,2.47937,2.48218,159300000.0
2006-10-12 11:00:00,2.48194,2.48235,2.47922,2.48119,175500000.0
2006-10-12 11:05:00,2.48091,2.48132,2.47965,2.47988,166800000.0
2006-10-12 11:10:00,2.48005,2.48057,2.47899,2.48006,163800000.0
2006-10-12 11:15:00,2.47976,2.48013,2.47838,2.47891,148200000.0
2006-10-12 11:20:00,2.47889,2.47907,2.47822,2.47822,143400000.0
2006-10-12 11:25:00,2.47889,2.47965,2.47856,2.47914,159300000.0
2006-10-12 11:30:00,2.47938,2.47997,2.47889,2.47956,174900000.0
2006-10-12 11:35:00,2.47933,2.48029,2.47872,2.47998,159600000.0
2006-10-12 11:40:00,2.47996,2.4804,2.47931,2.48015,155700000.0
2006-10-12 11:45:00,2.48011,2.48043,2.4796,2.48031,171000000.0
2006-10-12 11:50:00,2.48,2.48106,2.47961,2.4801,147600000.0
2006-10-12 11:55:00,2.4798,2.48211,2.4798,2.48211,163500000.0
2006-10-12 12:00:00,2.48167,2.48196,2.4801,2.48056,174900000.0
2006-10-12 12:05:00,2.48001,2.48046,2.47913,2.47946,124800000.0
2006-10-12 12:10:00,2.47912,2.47976,2.47784,2.47828,151800000.0
2006-10-12 12:15:00,2.47827,2.47874,2.47781,2.47829,148200000.0
2006-10-12 12:20:00,2.47823,2.47957,2.47798,2.47932,159300000.0
2006-10-12 12:25:00,2.47917,2.48009,2.47841,2.47849,159600000.0
2006-10-12 12:30:00,2.47849,2.47902,2.477,2.47715,190800000.0
2006-10-12 12:35:00,2.47699,2.47759,2.47622,2.47687,140100000.0
2006-10-12 12:40:00,2.4771,2.47761,2.4764,2.47697,152100000.0
2006-10-12 12:45:00,2.47699,2.47731,2.47568,2.47634,148200000.0
2006-10-12 12:50:00,2.47571,2.47672,2.47549,2.47611,171600000.0
2006-10-12 12:55:00,2.47584,2.47644,2.47513,2.4755,156000000.0
2006-10-12 13:00:00,2.47574,2.47613,2.47487,2.47523,198300000.0
2006-10-12 13:05:00,2.47527,2.47595,2.47455,2.47581,148200000.0
2006-10-12 13:10:00,2.47618,2.47722,2.47572,2.47664,171000000.0
2006-10-12 13:15:00,2.47667,2.47947,2.4762,2.47866,144300000.0
2006-10-12 13:20:00,2.47827,2.47863,2.47578,2.4769,152100000.0
2006-10-12 13:25:00,2.47633,2.47799,2.47633,2.47715,174900000.0
2006-10-12 13:30:00,2.4773,2.47793,2.47635,2.47665,319200000.0
2006-10-12 13:35:00,2.47642,2.47724,2.47524,2.47536,435600000.0
2006-10-12 13:40:00,2.47521,2.47669,2.47486,2.47669,572100000.0
2006-10-12 13:45:00,2.4761,2.47675,2.47551,2.47644,669600000.0
2006-10-12 13:50:00,2.47586,2.47612,2.47466,2.47528,752100000.0
2006-10-12 13:55:00,2.47553,2.47606,2.47397,2.47422,566300000.0
2006-10-12 14:00:00,2.4744,2.47527,2.4742,2.47514,540600000.0
2006-10-12 14:05:00,2.4752,2.47602,2.47451,2.4752,657200000.0
2006-10-12 14:10:00,2.47483,2.47587,2.47462,2.47541,451800000.0
2006-10-12 14:15:00,2.47533,2.47586,2.47496,2.47566,650100000.0
2006-10-12 14:20:00,2.47566,2.47641,2.47508,2.47596,611400000.0
2006-10-12 14:25:00,2.47475,2.47534,2.47358,2.47388,806100000.0
2006-10-12 14:30:00,2.4743,2.47563,2.47307,2.47504,1173900000.0
2006-10-12 14:35:00,2.47515,2.47597,2.47426,2.47537,658500000.0
2006-10-12 14:40:00,2.47567,2.47628,2.47514,2.47568,660900000.0
2006-10-12 14:45:00,2.47602,2.47614,2.47424,2.47428,475800000.0
2006-10-12 14:50:00,2.47404,2.47467,2.47377,2.47441,326700000.0
2006-10-12 14:55:00,2.47438,2.47523,2.47395,2.47395,478500000.0
2006-10-12 15:00:00,2.47437,2.4751,2.47352,2.47487,331200000.0
2006-10-12 15:05:00,2.4749,2.47579,2.47441,2.47537,634200000.0
2006-10-12 15:10:00,2.47466,2.47515,2.4737,2.47433,679200000.0
2006-10-12 15:15:00,2.47448,2.47497,2.47245,2.47262,649800000.0
2006-10-12 15:20:00,2.47212,2.47277,2.47153,2.47248,473900000.0
2006-10-12 15:25:00,2.47245,2.47383,2.46921,2.47254,1020000000.0
2006-10-12 15:30:00,2.47,2.47395,2.46924,2.47306,724200000.0
2006-10-12 15:35:00,2.47313,2.47392,2.47241,2.47282,696300000.0
2006-10-12 15:40:00,2.47239,2.47295,2.47145,2.47212,1027800000.0
2006-10-12 15:45:00,2.47252,2.47293,2.47194,2.47236,864000000.0
2006-10-12 15:50:00,2.47249,2.47291,2.47189,2.47244,824000000.0
2006-10-12 15:55:00,2.47191,2.47246,2.47122,2.47242,891000000.0
2006-10-12 16:00:00,2.47249,2.47331,2.47192,2.4726,1005000000.0
2006-10-12 16:05:00,2.47254,2.47314,2.47171,2.473,733900000.0
2006-10-12 16:10:00,2.47266,2.47405,2.4724,2.47393,762300000.0
2006-10-12 16:15:00,2.47355,2.47355,2.47283,2.47283,41600000.0
2006-10-12 17:20:00,2.47242,2.47294,2.46996,2.47011,345600000.0
2006-10-12 17:25:00,2.4699,2.47095,2.4694,2.47068,723800000.0
2006-10-12 17:30:00,2.47087,2.47171,2.47016,2.47082,1274600000.0
2006-10-12 17:35:00,2.47131,2.47153,2.47044,2.47052,349700000.0
2006-10-12 17:40:00,2.47123,2.47148,2.46727,2.47148,685500000.0
2006-10-12 17:45:00,2.47129,2.47229,2.47109,2.4719,1339500000.0
2006-10-12 17:50:00,2.47208,2.47208,2.47101,2.47175,1152300000.0
2006-10-12 17:55:00,2.47139,2.47186,2.47076,2.47138,528900000.0
2006-10-12 18:00:00,2.47121,2.47199,2.47081,2.47146,964500000.0
2006-10-12 18:05:00,2.47144,2.47249,2.47142,2.4719,771300000.0
2006-10-12 18:10:00,2.47245,2.47285,2.47141,2.47141,803300000.0
2006-10-12 18:15:00,2.47131,2.47182,2.4701,2.47023,1111400000.0
2006-10-12 18:20:00,2.47079,2.47165,2.4701,2.47162,1007900000.0
2006-10-12 18:25:00,2.47134,2.47203,2.471,2.47167,470400000.0
2006-10-12 18:30:00,2.47185,2.47246,2.47112,2.47217,809700000.0
2006-10-12 18:35:00,2.4721,2.47272,2.47147,2.4727,345000000.0
2006-10-12 18:40:00,2.47238,2.47322,2.47178,2.47218,1311900000.0
2006-10-12 18:45:00,2.47224,2.47314,2.47177,2.47314,937100000.0
2006-10-12 18:50:00,2.47319,2.47333,2.47224,2.4725,598800000.0
2006-10-12 18:55:00,2.47267,2.47339,2.47212,2.47299,456000000.0
2006-10-12 19:00:00,2.47313,2.47354,2.47285,2.47318,703400000.0
2006-10-12 19:05:00,2.47304,2.47353,2.47239,2.47327,439500000.0
2006-10-12 19:10:00,2.47349,2.47356,2.4723,2.47239,85800000.0
2006-10-12 19:15:00,2.4725,2.47286,2.47176,2.47212,508800000.0
2006-10-12 19:20:00,2.47168,2.47227,2.47094,2.47094,287700000.0
2006-10-12 19:25:00,2.47056,2.47164,2.47039,2.4714,540500000.0
2006-10-12 19:30:00,2.47103,2.4725,2.471,2.47213,186300000.0
2006-10-12 19:35:00,2.47218,2.47307,2.47184,2.47277,272400000.0
2006-10-12 19:40:00,2.47238,2.47279,2.47153,2.47217,447900000.0
2006-10-12 19:45:00,2.47224,2.4727,2.47112,2.47257,260700000.0
2006-10-12 19:50:00,2.47242,2.4731,2.47213,2.4725,280800000.0
2006-10-12 19:55:00,2.47246,2.47311,2.47229,2.47263,174200000.0
2006-10-12 20:00:00,2.47248,2.47295,2.47104,2.47243,178500000.0
2006-10-12 20:05:00,2.47202,2.4727,2.47133,2.47238,225900000.0
2006-10-12 20:10:00,2.47199,2.47303,2.4717,2.47248,256200000.0
2006-10-12 20:15:00,2.4727,2.47309,2.47194,2.47269,190800000.0
2006-10-12 20:20:00,2.47248,2.47285,2.47187,2.47232,108900000.0
2006-10-12 20:25:00,2.47228,2.47292,2.472,2.47225,179400000.0
2006-10-12 20:30:00,2.4723,2.47293,2.47181,2.47232,194700000.0
2006-10-12 20:35:00,2.47232,2.47265,2.47147,2.4726,194700000.0
2006-10-12 20:40:00,2.47265,2.47347,2.47245,2.47342,186600000.0
2006-10-12 20:45:00,2.47292,2.47321,2.47218,2.47226,128400000.0
2006-10-12 20:50:00,2.4726,2.47345,2.4721,2.47321,129400000.0
2006-10-12 20:55:00,2.47345,2.47345,2.47213,2.47272,179100000.0
2006-10-12 21:00:00,2.4727,2.47352,2.47246,2.4728,165800000.0
2006-10-12 21:05:00,2.47271,2.47345,2.47244,2.47306,139800000.0
2006-10-12 21:10:00,2.47312,2.47443,2.47312,2.47397,113100000.0
2006-10-12 21:15:00,2.47422,2.47464,2.4738,2.47464,97200000.0
2006-10-12 21:20:00,2.4746,2.4746,2.47354,2.47455,287000000.0
2006-10-12 21:25:00,2.47462,2.47462,2.47359,2.4741,276300000.0
2006-10-12 21:30:00,2.4737,2.47406,2.47273,2.47348,211300000.0
2006-10-12 21:35:00,2.47362,2.4739,2.47257,2.47302,128400000.0
2006-10-12 21:40:00,2.47326,2.47333,2.47223,2.47313,180100000.0
2006-10-12 21:45:00,2.47259,2.47357,2.47235,2.47318,151800000.0
2006-10-12 21:50:00,2.47344,2.47375,2.47291,2.4731,70200000.0
2006-10-12 21:55:00,2.47345,2.47414,2.47285,2.47414,202500000.0
2006-10-12 22:00:00,2.47415,2.47415,2.47245,2.47247,291600000.0
2006-10-12 22:05:00,2.47291,2.47441,2.47273,2.47356,171600000.0
2006-10-12 22:10:00,2.47312,2.47421,2.47261,2.47378,145600000.0
2006-10-12 22:15:00,2.47349,2.47418,2.47309,2.47355,163800000.0
2006-10-12 22:20:00,2.47336,2.47394,2.47249,2.4737,194700000.0
2006-10-12 22:25:00,2.47323,2.47373,2.47268,2.47319,202200000.0
2006-10-12 22:30:00,2.47369,2.47386,2.4727,2.47373,301300000.0
2006-10-12 22:35:00,2.47339,2.47368,2.47223,2.47309,120900000.0
2006-10-12 22:40:00,2.47298,2.47391,2.47251,2.47391,182400000.0
2006-10-12 22:45:00,2.47379,2.47603,2.47365,2.47603,152100000.0
2006-10-12 22:50:00,2.47552,2.476,2.47382,2.4742,132600000.0
2006-10-12 22:55:00,2.47401,2.47477,2.47343,2.47396,264600000.0
2006-10-12 23:00:00,2.47336,2.47492,2.4725,2.4726,171600000.0
2006-10-12 23:05:00,2.47358,2.47455,2.47306,2.47329,171300000.0
2006-10-12 23:10:00,2.47332,2.47486,2.47288,2.4738,155700000.0
2006-10-12 23:15:00,2.47389,2.47469,2.47367,2.47428,97500000.0
2006-10-12 23:20:00,2.4743,2.47475,2.47379,2.47475,124500000.0
2006-10-12 23:25:00,2.47496,2.47498,2.4738,2.47466,124800000.0
2006-10-12 23:30:00,2.47469,2.47469,2.47293,2.47293,168400000.0
2006-10-12 23:35:00,2.47315,2.47371,2.47199,2.47306,171000000.0
2006-10-12 23:40:00,2.47255,2.47324,2.47254,2.47281,120900000.0
2006-10-12 23:45:00,2.47264,2.47347,2.47123,2.47305,159300000.0
2006-10-12 23:50:00,2.47239,2.47314,2.4691,2.46942,144000000.0
2006-10-12 23:55:00,2.46996,2.47064,2.46917,2.46988,240900000.0
2006-10-13 00:00:00,2.47025,2.47079,2.46877,2.47023,170700000.0
2006-10-13 00:05:00,2.46998,2.47196,2.46995,2.47137,158000000.0
2006-10-13 00:10:00,2.47172,2.47232,2.47062,2.47106,152200000.0
2006-10-13 00:15:00,2.47128,2.47178,2.47005,2.47159,156000000.0
2006-10-13 00:20:00,2.47118,2.47154,2.46952,2.47047,168700000.0
2006-10-13 00:25:00,2.46984,2.47152,2.46972,2.47122,101400000.0
2006-10-13 00:30:00,2.47108,2.47195,2.47092,2.47138,132300000.0
2006-10-13 00:35:00,2.47088,2.47163,2.47047,2.47105,136200000.0
2006-10-13 00:40:00,2.47185,2.47248,2.47156,2.47188,73800000.0
2006-10-13 00:45:00,2.47247,2.47263,2.47154,2.47261,74100000.0
2006-10-13 00:50:00,2.47191,2.47314,2.47082,2.47314,147600000.0
2006-10-13 00:55:00,2.47279,2.47313,2.47168,2.47233,233700000.0
2006-10-13 01:00:00,2.47299,2.47322,2.47192,2.47308,221700000.0
2006-10-13 01:05:00,2.47258,2.47313,2.47233,2.47258,89400000.0
2006-10-13 01:10:00,2.47269,2.47379,2.47228,2.47321,124500000.0
2006-10-13 01:15:00,2.4733,2.47342,2.47142,2.4724,145300000.0
2006-10-13 01:20:00,2.47242,2.47277,2.47104,2.47143,159300000.0
2006-10-13 01:25:00,2.47117,2.4718,2.47067,2.47129,128400000.0
2006-10-13 01:30:00,2.47119,2.47172,2.47071,2.47092,245400000.0
2006-10-13 01:35:00,2.47127,2.47203,2.47103,2.47143,83200000.0
2006-10-13 01:40:00,2.47169,2.47236,2.47126,2.47228,163800000.0
2006-10-13 01:45:00,2.4719,2.47252,2.4714,2.47172,159900000.0
2006-10-13 01:50:00,2.47182,2.47267,2.47145,2.47201,186600000.0
2006-10-13 01:55:00,2.47248,2.47356,2.4722,2.47244,198900000.0
2006-10-13 02:00:00,2.47319,2.47351,2.47201,2.47257,151800000.0
2006-10-13 02:05:00,2.47239,2.47248,2.47137,2.47248,132600000.0
2006-10-13 02:10:00,2.47218,2.47297,2.47211,2.47265,163200000.0
2006-10-13 02:15:00,2.47237,2.47282,2.47179,2.47264,147900000.0
2006-10-13 02:20:00,2.47281,2.47347,2.47204,2.47262,141400000.0
2006-10-13 02:25:00,2.47198,2.47402,2.47198,2.47389,163800000.0
2006-10-13 02:30:00,2.47338,2.47405,2.47205,2.47313,163500000.0
2006-10-13 02:35:00,2.47208,2.47347,2.47208,2.47299,127800000.0
2006-10-13 02:40:00,2.47267,2.47363,2.47227,2.47363,158600000.0
2006-10-13 02:45:00,2.47341,2.4737,2.47253,2.47268,144300000.0
2006-10-13 02:50:00,2.47246,2.47373,2.47234,2.47308,151500000.0
2006-10-13 02:55:00,2.4734,2.47392,2.4705,2.47349,152100000.0
2006-10-13 03:00:00,2.47355,2.47471,2.4733,2.47438,147600000.0
2006-10-13 03:05:00,2.47444,2.47502,2.47407,2.4744,123200000.0
2006-10-13 03:10:00,2.47475,2.47551,2.47373,2.47426,171300000.0
2006-10-13 03:15:00,2.47473,2.47784,2.47462,2.47769,162900000.0
2006-10-13 03:20:00,2.47738,2.47773,2.47538,2.476,154400000.0
2006-10-13 03:25:00,2.47593,2.47688,2.47482,2.47494,155700000.0
2006-10-13 03:30:00,2.47571,2.47684,2.47439,2.47649,163800000.0
2006-10-13 03:35:00,2.47659,2.47684,2.4748,2.47483,167400000.0
2006-10-13 03:40:00,2.47551,2.47566,2.47452,2.47471,137800000.0
2006-10-13 03:45:00,2.47491,2.4756,2.47429,2.47452,151200000.0
2006-10-13 03:50:00,2.47421,2.47493,2.4739,2.47442,175200000.0
2006-10-13 03:55:00,2.47463,2.47527,2.47424,2.4747,93300000.0
2006-10-13 04:00:00,2.47477,2.47559,2.47447,2.47485,104000000.0
2006-10-13 04:05:00,2.47518,2.47575,2.4726,2.47548,163500000.0
2006-10-13 04:10:00,2.47549,2.47579,2.47508,2.47552,54300000.0
2006-10-13 04:15:00,2.47478,2.47581,2.47309,2.47514,155700000.0
2006-10-13 04:20:00,2.47512,2.47607,2.47492,2.47558,140100000.0
2006-10-13 04:25:00,2.47621,2.47621,2.47495,2.47572,162900000.0
2006-10-13 04:30:00,2.47605,2.47725,2.47575,2.47696,152100000.0
2006-10-13 04:35:00,2.47683,2.47717,2.47544,2.47598,128100000.0
2006-10-13 04:40:00,2.4762,2.4762,2.47534,2.47613,158600000.0
2006-10-13 04:45:00,2.47624,2.47695,2.47581,2.47653,136500000.0
2006-10-13 04:50:00,2.4768,2.47738,2.47579,2.47681,159900000.0
2006-10-13 04:55:00,2.47622,2.47814,2.47622,2.47753,175500000.0
2006-10-13 05:00:00,2.47764,2.47834,2.47729,2.47801,120900000.0
2006-10-13 05:05:00,2.4782,2.47859,2.47658,2.47699,147900000.0
2006-10-13 05:10:00,2.47731,2.47755,2.47638,2.47709,136200000.0
2006-10-13 05:15:00,2.47712,2.47789,2.47686,2.47718,147900000.0
2006-10-13 05:20:00,2.47791,2.47845,2.47742,2.47836,163800000.0
2006-10-13 05:25:00,2.47803,2.47834,2.47711,2.47773,132300000.0
2006-10-13 05:30:00,2.4773,2.47764,2.47684,2.47739,132600000.0
2006-10-13 05:35:00,2.4775,2.47777,2.4759,2.47703,92300000.0
2006-10-13 05:40:00,2.47782,2.47795,2.47693,2.47754,69600000.0
2006-10-13 05:45:00,2.47752,2.47816,2.47728,2.47777,54300000.0
2006-10-13 05:50:00,2.47837,2.47844,2.47673,2.47673,175200000.0
2006-10-13 05:55:00,2.47732,2.47781,2.47681,2.47733,128700000.0
2006-10-13 06:00:00,2.47727,2.4777,2.47627,2.47664,163500000.0
2006-10-13 06:05:00,2.47729,2.47766,2.47428,2.47756,171000000.0
2006-10-13 06:10:00,2.47727,2.47788,2.47657,2.4768,159900000.0
2006-10-13 06:15:00,2.47717,2.47802,2.47704,2.47757,103700000.0
2006-10-13 06:20:00,2.47751,2.47889,2.47751,2.47787,151200000.0
2006-10-13 06:25:00,2.47778,2.47824,2.47708,2.47738,144300000.0
2006-10-13 06:30:00,2.47764,2.47791,2.47637,2.4768,101100000.0
2006-10-13 06:35:00,2.47746,2.47806,2.47669,2.47711,105000000.0
2006-10-13 06:40:00,2.47749,2.47749,2.4744,2.477,116700000.0
2006-10-13 06:45:00,2.47731,2.47767,2.47674,2.47737,105000000.0
2006-10-13 06:50:00,2.4771,2.47838,2.47695,2.47751,163500000.0
2006-10-13 06:55:00,2.47761,2.47835,2.4774,2.47805,132600000.0
2006-10-13 07:00:00,2.47775,2.47829,2.47716,2.4777,93600000.0
2006-10-13 07:05:00,2.47767,2.47786,2.47689,2.47721,175500000.0
2006-10-13 07:10:00,2.47681,2.47755,2.47673,2.47735,78000000.0
2006-10-13 07:15:00,2.47708,2.47771,2.47692,2.47741,112800000.0
2006-10-13 07:20:00,2.47761,2.47804,2.47674,2.4771,167400000.0
2006-10-13 07:25:00,2.47697,2.47765,2.47385,2.4771,119000000.0
2006-10-13 07:30:00,2.47732,2.47781,2.47689,2.47737,130700000.0
2006-10-13 07:35:00,2.47774,2.47795,2.47698,2.47715,159600000.0
2006-10-13 07:40:00,2.4771,2.47762,2.47679,2.47685,135900000.0
2006-10-13 07:45:00,2.47691,2.47745,2.47649,2.4769,156000000.0
2006-10-13 07:50:00,2.47729,2.4775,2.47625,2.47692,144000000.0
2006-10-13 07:55:00,2.47729,2.47781,2.4767,2.47722,144300000.0
2006-10-13 08:00:00,2.47768,2.47787,2.47613,2.4767,139800000.0
2006-10-13 08:05:00,2.4764,2.4774,2.47599,2.47712,151800000.0
2006-10-13 08:10:00,2.47694,2.47771,2.47374,2.47709,124500000.0
2006-10-13 08:15:00,2.47742,2.47782,2.47682,2.47737,159900000.0
2006-10-13 08:20:00,2.47758,2.47817,2.47691,2.47777,152100000.0
2006-10-13 08:25:00,2.47752,2.47829,2.47732,2.47799,151800000.0
2006-10-13 08:30:00,2.47751,2.47784,2.47674,2.47712,139800000.0
2006-10-13 08:35:00,2.47722,2.47915,2.4771,2.47881,182700000.0
2006-10-13 08:40:00,2.47832,2.47996,2.47789,2.47947,167700000.0
2006-10-13 08:45:00,2.47911,2.48015,2.47883,2.47982,157000000.0
2006-10-13 08:50:00,2.47997,2.48087,2.47884,2.47942,177800000.0
2006-10-13 08:55:00,2.47856,2.47996,2.47743,2.47823,151200000.0
2006-10-13 09:00:00,2.4779,2.47833,2.47678,2.47713,155100000.0
2006-10-13 09:05:00,2.47729,2.47765,2.47662,2.47699,156000000.0
2006-10-13 09:10:00,2.47718,2.47867,2.4766,2.47785,148200000.0
2006-10-13 09:15:00,2.47724,2.47855,2.47714,2.47797,159900000.0
2006-10-13 09:20:00,2.47744,2.47857,2.47731,2.4784,128700000.0
2006-10-13 09:25:00,2.47793,2.47876,2.47629,2.47637,178500000.0
2006-10-13 09:30:00,2.47739,2.47739,2.47622,2.4763,140100000.0
2006-10-13 09:35:00,2.47614,2.47684,2.47485,2.47497,163500000.0
2006-10-13 09:40:00,2.47519,2.47642,2.47474,2.4754,147900000.0
2006-10-13 09:45:00,2.47558,2.47609,2.47471,2.47555,152100000.0
2006-10-13 09:50:00,2.47584,2.47584,2.47329,2.47519,162900000.0
2006-10-13 09:55:00,2.4757,2.47579,2.47466,2.47497,95900000.0
2006-10-13 10:00:00,2.47473,2.47513,2.47363,2.4749,179400000.0
2006-10-13 10:05:00,2.47459,2.47488,2.47343,2.47441,159900000.0
2006-10-13 10:10:00,2.47422,2.47459,2.47293,2.47315,144300000.0
2006-10-13 10:15:00,2.47354,2.47477,2.47315,2.47476,195000000.0
2006-10-13 10:20:00,2.47479,2.47565,2.47413,2.47534,171000000.0
2006-10-13 10:25:00,2.47533,2.47547,2.47441,2.47478,163500000.0
2006-10-13 10:30:00,2.47459,2.47528,2.47441,2.47478,170000000.0
2006-10-13 10:35:00,2.47478,2.47589,2.47458,2.47559,124800000.0
2006-10-13 10:40:00,2.47519,2.47675,2.47487,2.47554,167100000.0
2006-10-13 10:45:00,2.4751,2.47545,2.47352,2.4741,178800000.0
2006-10-13 10:50:00,2.47424,2.47483,2.4731,2.47343,155700000.0
2006-10-13 10:55:00,2.47384,2.47493,2.47222,2.47461,159600000.0
2006-10-13 11:00:00,2.474,2.47529,2.47376,2.47411,175500000.0
2006-10-13 11:05:00,2.47418,2.47475,2.47322,2.47372,167700000.0
2006-10-13 11:10:00,2.47318,2.47458,2.47283,2.47422,163500000.0
2006-10-13 11:15:00,2.47428,2.47528,2.47365,2.47443,116400000.0
2006-10-13 11:20:00,2.4744,2.47537,2.47428,2.475,85800000.0
2006-10-13 11:25:00,2.47516,2.47518,2.47414,2.4745,159600000.0
2006-10-13 11:30:00,2.47528,2.47641,2.47514,2.47631,174900000.0
2006-10-13 11:35:00,2.47554,2.47598,2.47459,2.47511,159300000.0
2006-10-13 11:40:00,2.47492,2.47611,2.47459,2.47559,155700000.0
2006-10-13 11:45:00,2.47553,2.47674,2.47538,2.47632,171600000.0
2006-10-13 11:50:00,2.47655,2.47706,2.47575,2.4768,124500000.0
2006-10-13 11:55:00,2.47701,2.47761,2.47606,2.47631,163500000.0
2006-10-13 12:00:00,2.47617,2.47748,2.47588,2.47671,174900000.0
2006-10-13 12:05:00,2.47682,2.47711,2.4756,2.47578,151800000.0
2006-10-13 12:10:00,2.47607,2.47661,2.47523,2.47547,151800000.0
2006-10-13 12:15:00,2.47587,2.47681,2.47551,2.4759,147600000.0
2006-10-13 12:20:00,2.47559,2.47635,2.47517,2.47517,159900000.0
2006-10-13 12:25:00,2.47514,2.47547,2.47407,2.47523,159600000.0
2006-10-13 12:30:00,2.47527,2.47572,2.47455,2.47514,190500000.0
2006-10-13 12:35:00,2.4748,2.47564,2.47437,2.47528,85800000.0
2006-10-13 12:40:00,2.47569,2.47598,2.47485,2.47565,85500000.0
2006-10-13 12:45:00,2.47537,2.47588,2.47486,2.47505,150500000.0
2006-10-13 12:50:00,2.4747,2.47531,2.47359,2.47454,171000000.0
2006-10-13 12:55:00,2.47429,2.47554,2.47405,2.47554,155400000.0
2006-10-13 13:00:00,2.47539,2.47569,2.47233,2.47259,198300000.0
2006-10-13 13:05:00,2.47237,2.4737,2.47184,2.47343,144000000.0
2006-10-13 13:10:00,2.47333,2.47391,2.47279,2.47359,170700000.0
2006-10-13 13:15:00,2.47336,2.47426,2.47319,2.47395,150800000.0
2006-10-13 13:20:00,2.47404,2.47507,2.47363,2.47404,152100000.0
2006-10-13 13:25:00,2.47422,2.47479,2.47389,2.47423,147900000.0
2006-10-13 13:30:00,2.47433,2.47497,2.47395,2.47469,318900000.0
2006-10-13 13:35:00,2.47494,2.4756,2.47404,2.47509,436200000.0
2006-10-13 13:40:00,2.47501,2.47599,2.47461,2.47539,571800000.0
2006-10-13 13:45:00,2.47516,2.47556,2.47437,2.47527,525600000.0
2006-10-13 13:50:00,2.47524,2.47554,2.47462,2.47492,754800000.0
2006-10-13 13:55:00,2.47392,2.47465,2.47363,2.47397,566600000.0
2006-10-13 14:00:00,2.47403,2.47413,2.47309,2.47363,541200000.0
2006-10-13 14:05:00,2.47389,2.47446,2.47353,2.47389,656900000.0
2006-10-13 14:10:00,2.47451,2.47451,2.47303,2.47357,349800000.0
2006-10-13 14:15:00,2.47361,2.47431,2.47255,2.47323,648800000.0
2006-10-13 14:20:00,2.47363,2.47385,2.47274,2.47347,610800000.0
2006-10-13 14:25:00,2.47343,2.47387,2.47146,2.47146,803300000.0
2006-10-13 14:30:00,2.47284,2.47447,2.47265,2.47368,1173700000.0
2006-10-13 14:35:00,2.47363,2.47564,2.47282,2.473,658200000.0
2006-10-13 14:40:00,2.47284,2.47333,2.47113,2.47136,662400000.0
2006-10-13 14:45:00,2.47157,2.4724,2.47057,2.47133,473900000.0
2006-10-13 14:50:00,2.47144,2.47262,2.47124,2.47229,319200000.0
2006-10-13 14:55:00,2.47241,2.47304,2.47162,2.47182,479100000.0
2006-10-13 15:00:00,2.47237,2.47312,2.47112,2.47173,330600000.0
2006-10-13 15:05:00,2.47189,2.4726,2.47142,2.47162,634500000.0
2006-10-13 15:10:00,2.47162,2.47311,2.47139,2.47216,678100000.0
2006-10-13 15:15:00,2.47241,2.47294,2.472,2.47234,649800000.0
2006-10-13 15:20:00,2.472,2.47328,2.47174,2.47295,654300000.0
2006-10-13 15:25:00,2.47281,2.4742,2.46954,2.473,1020900000.0
2006-10-13 15:30:00,2.47079,2.47395,2.46966,2.47335,723900000.0
2006-10-13 15:35:00,2.47344,2.47462,2.47324,2.47414,697200000.0
2006-10-13 15:40:00,2.47408,2.47663,2.47382,2.47633,1026200000.0
2006-10-13 15:45:00,2.47643,2.47674,2.47464,2.47469,867000000.0
2006-10-13 15:50:00,2.47479,2.47529,2.47404,2.47462,824700000.0
2006-10-13 15:55:00,2.4747,2.47567,2.47412,2.47522,889000000.0
2006-10-13 16:00:00,2.47511,2.47608,2.47324,2.47345,1000900000.0
2006-10-13 16:05:00,2.47309,2.47309,2.47217,2.47274,733800000.0
2006-10-13 16:10:00,2.47314,2.47439,2.4724,2.47357,762900000.0
2006-10-13 16:15:00,2.47368,2.47428,2.47248,2.47372,969900000.0
2006-10-13 16:20:00,2.47375,2.47501,2.47354,2.47488,1011000000.0
2006-10-13 16:25:00,2.47479,2.47568,2.47422,2.47438,959100000.0
2006-10-13 16:30:00,2.47417,2.47474,2.47302,2.47312,865100000.0
2006-10-13 16:35:00,2.47369,2.47469,2.47317,2.47434,938400000.0
2006-10-13 16:40:00,2.47441,2.4753,2.4736,2.47506,1002100000.0
2006-10-13 16:45:00,2.47519,2.47553,2.47273,2.4731,884400000.0
2006-10-13 16:50:00,2.47265,2.47416,2.47259,2.47267,672500000.0
2006-10-13 16:55:00,2.47291,2.47387,2.47238,2.4727,919900000.0
2006-10-13 17:00:00,2.47232,2.47282,2.47122,2.47145,1001500000.0
2006-10-13 17:05:00,2.4712,2.47186,2.47057,2.47062,691200000.0
2006-10-13 17:10:00,2.47137,2.47223,2.47099,2.47131,650700000.0
2006-10-13 17:15:00,2.47192,2.4722,2.47116,2.47149,761300000.0
2006-10-13 17:20:00,2.47069,2.4719,2.47036,2.47064,631300000.0
2006-10-13 17:25:00,2.47109,2.47189,2.47077,2.47164,598400000.0
2006-10-13 17:30:00,2.47164,2.47214,2.47106,2.47152,1273900000.0
2006-10-13 17:35:00,2.47178,2.4721,2.47087,2.47131,323700000.0
2006-10-13 17:40:00,2.47071,2.47126,2.46701,2.47086,972300000.0
2006-10-13 17:45:00,2.47054,2.47111,2.46971,2.47031,1337000000.0
2006-10-13 17:50:00,2.47034,2.47139,2.47009,2.47018,1150000000.0
2006-10-13 17:55:00,2.47011,2.47146,2.47004,2.4707,520500000.0
2006-10-13 18:00:00,2.47096,2.47249,2.47069,2.47213,965300000.0
2006-10-13 18:05:00,2.47213,2.4746,2.47202,2.47439,938400000.0
2006-10-13 18:10:00,2.47442,2.47442,2.47222,2.47237,806700000.0
2006-10-13 18:15:00,2.47219,2.47291,2.47197,2.4725,1114200000.0
2006-10-13 18:20:00,2.47236,2.47288,2.47175,2.47224,1008300000.0
2006-10-13 18:25:00,2.47218,2.4726,2.47127,2.47231,700200000.0
2006-10-13 18:30:00,2.47248,2.47289,2.47209,2.47242,807800000.0
2006-10-13 18:35:00,2.47224,2.47265,2.47147,2.47214,594200000.0
2006-10-13 18:40:00,2.47171,2.47201,2.47124,2.47149,799700000.0
2006-10-13 18:45:00,2.47158,2.47196,2.47114,2.4714,681000000.0
2006-10-13 18:50:00,2.4712,2.47205,2.47091,2.47151,617600000.0
2006-10-13 18:55:00,2.47207,2.47207,2.47057,2.4707,629000000.0
2006-10-13 19:00:00,2.47088,2.47163,2.47045,2.47049,860100000.0
2006-10-13 19:05:00,2.47024,2.47083,2.46973,2.47005,438800000.0
2006-10-13 19:10:00,2.47007,2.47067,2.46957,2.47013,315300000.0
2006-10-13 19:15:00,2.47024,2.47122,2.4701,2.47077,474600000.0
2006-10-13 19:20:00,2.47066,2.47107,2.46972,2.4701,331200000.0
2006-10-13 19:25:00,2.47022,2.4705,2.46957,2.46987,513900000.0
2006-10-13 19:30:00,2.46994,2.47095,2.46927,2.47056,186900000.0
2006-10-13 19:35:00,2.47053,2.47102,2.47012,2.47042,269800000.0
2006-10-13 19:40:00,2.47031,2.47141,2.46989,2.47089,447600000.0
2006-10-13 19:45:00,2.47086,2.47151,2.47016,2.47052,261300000.0
2006-10-13 19:50:00,2.4706,2.47137,2.47038,2.47125,280500000.0
2006-10-13 19:55:00,2.47092,2.47276,2.4707,2.47273,358500000.0
2006-10-13 20:00:00,2.47256,2.47329,2.47202,2.47281,179400000.0
2006-10-13 20:05:00,2.47304,2.47344,2.47248,2.47284,109200000.0
2006-10-13 20:10:00,2.47278,2.47315,2.47236,2.4727,225300000.0
2006-10-13 20:15:00,2.47271,2.47307,2.47188,2.47209,81900000.0
2006-10-13 20:20:00,2.47207,2.47242,2.47102,2.47175,148200000.0
2006-10-13 20:25:00,2.47141,2.47187,2.47015,2.47146,186900000.0
2006-10-13 20:30:00,2.4711,2.47166,2.47077,2.47132,194700000.0
2006-10-13 20:35:00,2.47139,2.47213,2.47116,2.4713,116400000.0
2006-10-13 20:40:00,2.47127,2.47184,2.46994,2.47028,213900000.0
2006-10-13 20:45:00,2.47023,2.4709,2.46998,2.4705,151500000.0
2006-10-13 20:50:00,2.47055,2.47081,2.46967,2.47002,159600000.0
2006-10-13 20:55:00,2.46993,2.47035,2.46909,2.46909,140400000.0
2006-10-13 21:00:00,2.46974,2.47131,2.46949,2.47062,171300000.0
2006-10-13 21:05:00,2.47103,2.47127,2.47024,2.47088,148200000.0
2006-10-13 21:10:00,2.47063,2.47162,2.4702,2.47094,144000000.0
2006-10-13 21:15:00,2.4712,2.47132,2.47054,2.47074,159900000.0
2006-10-13 21:20:00,2.47069,2.47128,2.47042,2.47081,245400000.0
2006-10-13 21:25:00,2.47031,2.4709,2.46999,2.47064,116700000.0
2006-10-13 21:30:00,2.47066,2.47084,2.47006,2.47045,167400000.0
2006-10-13 21:35:00,2.47041,2.47126,2.47011,2.47126,128700000.0
2006-10-13 21:40:00,2.47093,2.47123,2.4702,2.47076,85800000.0
2006-10-13 21:45:00,2.47009,2.47117,2.46981,2.47065,179400000.0
2006-10-13 21:50:00,2.47078,2.47144,2.47032,2.47122,138800000.0
2006-10-13 21:55:00,2.47098,2.47157,2.47016,2.4706,194400000.0
2006-10-13 22:00:00,2.47074,2.47132,2.46999,2.46999,292500000.0
2006-10-13 22:05:00,2.47028,2.47204,2.47028,2.47148,171600000.0
2006-10-13 22:10:00,2.47083,2.47179,2.47028,2.47142,162200000.0
2006-10-13 22:15:00,2.47116,2.47185,2.47059,2.47149,163800000.0
2006-10-13 22:20:00,2.47144,2.47178,2.47052,2.47165,140400000.0
2006-10-13 22:25:00,2.47073,2.47079,2.46964,2.47061,144000000.0
2006-10-13 22:30:00,2.47024,2.47208,2.46979,2.47208,255500000.0
2006-10-13 22:35:00,2.47189,2.47246,2.47015,2.47036,148200000.0
2006-10-13 22:40:00,2.47042,2.47152,2.47022,2.47111,213900000.0
2006-10-13 22:45:00,2.47091,2.47147,2.47003,2.47013,152100000.0
2006-10-13 22:50:00,2.47009,2.47041,2.46965,2.4702,62400000.0
2006-10-15 23:15:00,2.47039,2.47039,2.46957,2.46957,34800000.0
2006-10-15 23:20:00,2.47003,2.47047,2.46955,2.46982,70200000.0
2006-10-15 23:25:00,2.46987,2.47032,2.46751,2.46873,96900000.0
2006-10-15 23:30:00,2.46876,2.46915,2.46857,2.4689,35100000.0
2006-10-15 23:35:00,2.46864,2.46958,2.46855,2.46864,136500000.0
2006-10-15 23:40:00,2.4695,2.46976,2.46869,2.46925,81900000.0
2006-10-15 23:45:00,2.46882,2.4699,2.46868,2.46946,97500000.0
2006-10-15 23:50:00,2.46935,2.46966,2.46824,2.46912,74100000.0
2006-10-15 23:55:00,2.46918,2.46962,2.46827,2.46856,135900000.0
2006-10-16 00:00:00,2.46926,2.46954,2.46849,2.46902,113100000.0
2006-10-16 00:05:00,2.46954,2.47024,2.4686,2.46982,171600000.0
2006-10-16 00:10:00,2.47003,2.47092,2.46956,2.47091,95900000.0
2006-10-16 00:15:00,2.471,2.47103,2.46974,2.46991,120900000.0
2006-10-16 00:20:00,2.47064,2.47176,2.47021,2.4716,170700000.0
2006-10-16 00:25:00,2.4714,2.47208,2.47093,2.4717,115700000.0
2006-10-16 00:30:00,2.47167,2.47188,2.46982,2.47017,163500000.0
2006-10-16 00:35:00,2.46992,2.47137,2.46979,2.47079,171300000.0
2006-10-16 00:40:00,2.47064,2.47096,2.46986,2.47024,222300000.0
2006-10-16 00:45:00,2.47029,2.47128,2.46992,2.47064,173600000.0
2006-10-16 00:50:00,2.47039,2.47087,2.46997,2.47087,66000000.0
2006-10-16 00:55:00,2.47072,2.47135,2.46957,2.47092,206700000.0
2006-10-16 01:00:00,2.47129,2.472,2.47082,2.47128,195000000.0
2006-10-16 01:05:00,2.47126,2.47174,2.47073,2.4713,132300000.0
2006-10-16 01:10:00,2.47127,2.47127,2.46689,2.46689,140400000.0
2006-10-16 01:15:00,2.47056,2.47156,2.47044,2.47121,85500000.0
2006-10-16 01:20:00,2.47106,2.47175,2.47097,2.47167,73500000.0
2006-10-16 01:25:00,2.47146,2.47193,2.47067,2.47163,155400000.0
2006-10-16 01:30:00,2.47184,2.47201,2.47093,2.47135,186900000.0
2006-10-16 01:35:00,2.4708,2.47148,2.47007,2.47011,85500000.0
2006-10-16 01:40:00,2.47057,2.47086,2.46971,2.47038,163500000.0
2006-10-16 01:45:00,2.46993,2.4704,2.46958,2.4698,128700000.0
2006-10-16 01:50:00,2.46999,2.47122,2.46912,2.47038,144000000.0
2006-10-16 01:55:00,2.47026,2.47079,2.46919,2.46939,147600000.0
2006-10-16 02:00:00,2.46978,2.47033,2.46909,2.46975,133600000.0
2006-10-16 02:05:00,2.46956,2.47035,2.46945,2.46978,159600000.0
2006-10-16 02:10:00,2.46973,2.47037,2.46943,2.47032,163200000.0
2006-10-16 02:15:00,2.46928,2.47006,2.46865,2.46915,120900000.0
2006-10-16 02:20:00,2.46977,2.46977,2.46826,2.46828,136500000.0
2006-10-16 02:25:00,2.46785,2.46898,2.46773,2.46842,89700000.0
2006-10-16 02:30:00,2.46824,2.46922,2.46815,2.46914,163800000.0
2006-10-16 02:35:00,2.46872,2.46901,2.46777,2.46838,159600000.0
2006-10-16 02:40:00,2.46842,2.46928,2.46785,2.46909,132300000.0
2006-10-16 02:45:00,2.46905,2.46905,2.46771,2.46834,144000000.0
2006-10-16 02:50:00,2.46829,2.46933,2.46805,2.46916,151800000.0
2006-10-16 02:55:00,2.4684,2.46953,2.46533,2.46905,151800000.0
2006-10-16 03:00:00,2.46934,2.46981,2.46908,2.46966,153400000.0
2006-10-16 03:05:00,2.46898,2.4694,2.46849,2.46871,132600000.0
2006-10-16 03:10:00,2.46878,2.46915,2.46811,2.46836,171600000.0
2006-10-16 03:15:00,2.46846,2.46932,2.46828,2.46888,163500000.0
2006-10-16 03:20:00,2.46895,2.46927,2.46832,2.46903,162500000.0
2006-10-16 03:25:00,2.46844,2.46945,2.46822,2.46916,155700000.0
2006-10-16 03:30:00,2.4695,2.46954,2.46771,2.46835,163200000.0
2006-10-16 03:35:00,2.46832,2.46863,2.46789,2.46817,166400000.0
2006-10-16 03:40:00,2.46802,2.46863,2.46781,2.46831,140400000.0
2006-10-16 03:45:00,2.4678,2.46899,2.46756,2.46871,124500000.0
2006-10-16 03:50:00,2.46882,2.46943,2.46846,2.46896,89400000.0
2006-10-16 03:55:00,2.46912,2.46978,2.46821,2.46865,151500000.0
2006-10-16 04:00:00,2.46857,2.46927,2.46774,2.46824,136500000.0
2006-10-16 04:05:00,2.46791,2.46823,2.4644,2.46754,163200000.0
2006-10-16 04:10:00,2.46782,2.4684,2.46753,2.46813,143700000.0
2006-10-16 04:15:00,2.46854,2.46874,2.46614,2.46792,155400000.0
2006-10-16 04:20:00,2.46824,2.46911,2.46798,2.46841,143000000.0
2006-10-16 04:25:00,2.46854,2.4689,2.46787,2.46826,66300000.0
2006-10-16 04:30:00,2.4682,2.46866,2.46753,2.46841,151800000.0
2006-10-16 04:35:00,2.46809,2.46867,2.46768,2.46782,76700000.0
2006-10-16 04:40:00,2.46814,2.46912,2.46814,2.46874,120600000.0
2006-10-16 04:45:00,2.46871,2.46932,2.46798,2.46833,163800000.0
2006-10-16 04:50:00,2.46812,2.46923,2.46804,2.46923,159600000.0
2006-10-16 04:55:00,2.46919,2.46954,2.46821,2.46919,175200000.0
2006-10-16 05:00:00,2.46914,2.46968,2.46857,2.46865,150800000.0
2006-10-16 05:05:00,2.46917,2.47008,2.46878,2.46965,120600000.0
2006-10-16 05:10:00,2.47005,2.47006,2.46884,2.46963,178800000.0
2006-10-16 05:15:00,2.46998,2.47032,2.46919,2.4695,120600000.0
2006-10-16 05:20:00,2.46954,2.47004,2.46933,2.46959,124500000.0
2006-10-16 05:25:00,2.46948,2.46982,2.46896,2.46922,42600000.0
2006-10-16 05:30:00,2.46931,2.46969,2.46882,2.46892,93600000.0
2006-10-16 05:35:00,2.46807,2.46955,2.46786,2.46945,89400000.0
2006-10-16 05:40:00,2.46894,2.47078,2.46885,2.47023,124500000.0
2006-10-16 05:45:00,2.47063,2.47088,2.46962,2.46995,136200000.0
2006-10-16 05:50:00,2.4704,2.47116,2.46992,2.47024,136500000.0
2006-10-16 05:55:00,2.47033,2.47151,2.47022,2.47107,159300000.0
2006-10-16 06:00:00,2.47153,2.47177,2.47057,2.47158,163800000.0
2006-10-16 06:05:00,2.47135,2.47277,2.46845,2.47221,139800000.0
2006-10-16 06:10:00,2.47181,2.47224,2.47144,2.47167,89700000.0
2006-10-16 06:15:00,2.4716,2.47194,2.47042,2.47063,116400000.0
2006-10-16 06:20:00,2.47075,2.47075,2.47016,2.47041,31200000.0
2006-10-16 06:25:00,2.47036,2.47126,2.47004,2.47093,87100000.0
2006-10-16 06:30:00,2.4709,2.47153,2.47046,2.47122,175500000.0
2006-10-16 06:35:00,2.47127,2.47163,2.47055,2.47072,120600000.0
2006-10-16 06:40:00,2.4706,2.47091,2.46781,2.47023,117000000.0
2006-10-16 06:45:00,2.47058,2.47118,2.47034,2.47088,85800000.0
2006-10-16 06:50:00,2.4712,2.47126,2.47035,2.47057,101400000.0
2006-10-16 06:55:00,2.47086,2.47123,2.47009,2.47066,162900000.0
2006-10-16 07:00:00,2.47034,2.47175,2.47028,2.47079,132300000.0
2006-10-16 07:05:00,2.47175,2.47265,2.47155,2.47198,97500000.0
2006-10-16 07:10:00,2.47185,2.47286,2.47152,2.47278,167700000.0
2006-10-16 07:15:00,2.47225,2.47282,2.47176,2.47234,151200000.0
2006-10-16 07:20:00,2.47231,2.47311,2.47174,2.47265,167700000.0
2006-10-16 07:25:00,2.47248,2.47332,2.46852,2.47274,147900000.0
2006-10-16 07:30:00,2.47252,2.47303,2.47189,2.47247,151800000.0
2006-10-16 07:35:00,2.4723,2.47264,2.47117,2.47157,159900000.0
2006-10-16 07:40:00,2.4714,2.47195,2.47087,2.47152,132600000.0
2006-10-16 07:45:00,2.47156,2.47201,2.47102,2.47134,155400000.0
2006-10-16 07:50:00,2.47205,2.47235,2.47086,2.47196,175500000.0
2006-10-16 07:55:00,2.47226,2.47261,2.47152,2.47173,144300000.0
2006-10-16 08:00:00,2.47237,2.47242,2.47109,2.47162,143700000.0
2006-10-16 08:05:00,2.47164,2.4734,2.47117,2.47299,151800000.0
2006-10-16 08:10:00,2.47296,2.47457,2.46983,2.47439,151500000.0
2006-10-16 08:15:00,2.47455,2.47483,2.47238,2.47296,132000000.0
2006-10-16 08:20:00,2.47269,2.47363,2.47259,2.47278,113100000.0
2006-10-16 08:25:00,2.47278,2.47342,2.47207,2.47295,120900000.0
2006-10-16 08:30:00,2.47275,2.47309,2.47175,2.47253,175200000.0
2006-10-16 08:35:00,2.47199,2.47247,2.47078,2.47078,181800000.0
2006-10-16 08:40:00,2.47083,2.47218,2.47026,2.47152,167700000.0
2006-10-16 08:45:00,2.47172,2.47408,2.47166,2.47408,154700000.0
2006-10-16 08:50:00,2.47379,2.47496,2.47329,2.47438,179400000.0
2006-10-16 08:55:00,2.47436,2.47675,2.47247,2.47615,151800000.0
2006-10-16 09:00:00,2.47619,2.47676,2.47541,2.47638,155400000.0
2006-10-16 09:05:00,2.47608,2.47654,2.47485,2.47633,156000000.0
2006-10-16 09:10:00,2.47624,2.47663,2.4753,2.47629,147900000.0
2006-10-16 09:15:00,2.47674,2.47675,2.47462,2.47478,158700000.0
2006-10-16 09:20:00,2.4746,2.47486,2.4711,2.47157,155400000.0
2006-10-16 09:25:00,2.47123,2.47276,2.47082,2.47276,179400000.0
2006-10-16 09:30:00,2.47322,2.47413,2.47259,2.47307,140100000.0
2006-10-16 09:35:00,2.47309,2.47361,2.47242,2.47346,124500000.0
2006-10-16 09:40:00,2.47303,2.47432,2.47215,2.47359,147900000.0
2006-10-16 09:45:00,2.47457,2.47484,2.47363,2.47408,151200000.0
2006-10-16 09:50:00,2.47428,2.47521,2.47224,2.47521,163500000.0
2006-10-16 09:55:00,2.47518,2.47708,2.47477,2.47655,151500000.0
2006-10-16 10:00:00,2.47631,2.47744,2.4755,2.47671,179100000.0
2006-10-16 10:05:00,2.47657,2.47897,2.47593,2.47797,158700000.0
2006-10-16 10:10:00,2.47769,2.47769,2.47508,2.47566,143700000.0
2006-10-16 10:15:00,2.47537,2.47589,2.47477,2.475,194700000.0
2006-10-16 10:20:00,2.47521,2.4758,2.47439,2.4755,171300000.0
2006-10-16 10:25:00,2.47545,2.47576,2.4741,2.47425,136500000.0
2006-10-16 10:30:00,2.47372,2.47544,2.47364,2.47515,101400000.0
2006-10-16 10:35:00,2.47562,2.47634,2.47433,2.47496,155700000.0
2006-10-16 10:40:00,2.47421,2.47526,2.47358,2.47407,167400000.0
2006-10-16 10:45:00,2.47452,2.47521,2.47367,2.47371,179100000.0
2006-10-16 10:50:00,2.47283,2.47363,2.47172,2.47287,155700000.0
2006-10-16 10:55:00,2.47242,2.4728,2.46997,2.47234,159900000.0
2006-10-16 11:00:00,2.47178,2.4726,2.47121,2.47157,175200000.0
2006-10-16 11:05:00,2.47166,2.47204,2.47059,2.47153,136200000.0
2006-10-16 11:10:00,2.47136,2.4725,2.47108,2.47223,163500000.0
2006-10-16 11:15:00,2.47238,2.47309,2.47121,2.47166,148200000.0
2006-10-16 11:20:00,2.47189,2.47277,2.47113,2.47143,144300000.0
2006-10-16 11:25:00,2.47171,2.47203,2.47111,2.47147,159600000.0
2006-10-16 11:30:00,2.47164,2.47196,2.47063,2.4713,174900000.0
2006-10-16 11:35:00,2.47106,2.47187,2.47016,2.47035,159900000.0
2006-10-16 11:40:00,2.4704,2.47207,2.46997,2.47176,155400000.0
2006-10-16 11:45:00,2.47187,2.4725,2.47097,2.47133,171300000.0
2006-10-16 11:50:00,2.47214,2.47324,2.47177,2.47324,147600000.0
2006-10-16 11:55:00,2.47337,2.47375,2.47205,2.47312,163500000.0
2006-10-16 12:00:00,2.47325,2.47367,2.47189,2.47251,174900000.0
2006-10-16 12:05:00,2.4726,2.47291,2.47152,2.47173,152100000.0
2006-10-16 12:10:00,2.47194,2.47202,2.47048,2.472,152100000.0
2006-10-16 12:15:00,2.47181,2.47235,2.47143,2.47235,116700000.0
2006-10-16 12:20:00,2.47199,2.47247,2.47048,2.47079,159900000.0
2006-10-16 12:25:00,2.47064,2.47162,2.47061,2.47115,159300000.0
2006-10-16 12:30:00,2.47104,2.47187,2.47079,2.47147,189900000.0
2006-10-16 12:35:00,2.47176,2.4724,2.47112,2.47179,140100000.0
2006-10-16 12:40:00,2.47165,2.47233,2.47142,2.47193,151200000.0
2006-10-16 12:45:00,2.472,2.47214,2.46995,2.47018,146900000.0
2006-10-16 12:50:00,2.47032,2.47126,2.4694,2.46953,170400000.0
2006-10-16 12:55:00,2.46906,2.46952,2.46836,2.4686,124500000.0
2006-10-16 13:00:00,2.46881,2.47026,2.46862,2.46945,198000000.0
2006-10-16 13:05:00,2.46937,2.47001,2.46888,2.46924,104000000.0
2006-10-16 13:10:00,2.46961,2.46989,2.46864,2.46945,171600000.0
2006-10-16 13:15:00,2.46929,2.46967,2.46865,2.46911,143700000.0
2006-10-16 13:20:00,2.4687,2.46901,2.4679,2.46884,152100000.0
2006-10-16 13:25:00,2.46849,2.46902,2.46767,2.46877,174900000.0
2006-10-16 13:30:00,2.46873,2.46996,2.46837,2.46969,318200000.0
2006-10-16 13:35:00,2.46979,2.47078,2.4695,2.4702,435300000.0
2006-10-16 13:40:00,2.47024,2.4711,2.47005,2.47047,573300000.0
2006-10-16 13:45:00,2.47014,2.47079,2.46955,2.46979,551900000.0
2006-10-16 13:50:00,2.47003,2.47023,2.46953,2.46988,755400000.0
2006-10-16 13:55:00,2.46993,2.47107,2.46991,2.47073,417400000.0
2006-10-16 14:00:00,2.47084,2.47118,2.46984,2.46991,541200000.0
2006-10-16 14:05:00,2.47048,2.47108,2.46963,2.47108,658200000.0
2006-10-16 14:10:00,2.47096,2.4714,2.46992,2.47017,450900000.0
2006-10-16 14:15:00,2.47059,2.47115,2.46996,2.47057,499200000.0
2006-10-16 14:20:00,2.47107,2.47132,2.47028,2.47102,611400000.0
2006-10-16 14:25:00,2.47069,2.47099,2.46961,2.47031,805100000.0
2006-10-16 14:30:00,2.46996,2.47141,2.46955,2.4703,1172700000.0
2006-10-16 14:35:00,2.4698,2.47017,2.46897,2.46936,656000000.0
2006-10-16 14:40:00,2.46922,2.47312,2.46922,2.47281,661500000.0
2006-10-16 14:45:00,2.47238,2.47299,2.47153,2.47177,474900000.0
2006-10-16 14:50:00,2.47157,2.47199,2.47095,2.47136,319800000.0
2006-10-16 14:55:00,2.47156,2.47195,2.47079,2.47115,477900000.0
2006-10-16 15:00:00,2.47154,2.47184,2.47,2.47025,330900000.0
2006-10-16 15:05:00,2.47015,2.47168,2.46995,2.47083,635700000.0
2006-10-16 15:10:00,2.47165,2.47167,2.47056,2.47064,680300000.0
2006-10-16 15:15:00,2.47051,2.47131,2.46977,2.47008,650100000.0
2006-10-16 15:20:00,2.47088,2.47088,2.46946,2.47001,653700000.0
2006-10-16 15:25:00,2.47036,2.47106,2.46704,2.47048,1018100000.0
2006-10-16 15:30:00,2.46974,2.47185,2.4675,2.47109,722700000.0
2006-10-16 15:35:00,2.47094,2.47094,2.46896,2.46909,696300000.0
2006-10-16 15:40:00,2.46941,2.47022,2.46919,2.46959,1027500000.0
2006-10-16 15:45:00,2.46972,2.4709,2.46927,2.46979,867400000.0
2006-10-16 15:50:00,2.46976,2.47075,2.46939,2.47027,822500000.0
2006-10-16 15:55:00,2.46997,2.47052,2.46951,2.46999,891000000.0
2006-10-16 16:00:00,2.47044,2.47088,2.4695,2.47029,1002200000.0
2006-10-16 16:05:00,2.47062,2.47133,2.47007,2.47031,734600000.0
2006-10-16 16:10:00,2.47082,2.47082,2.46969,2.47031,763500000.0
2006-10-16 16:15:00,2.47093,2.47129,2.46956,2.47116,969600000.0
2006-10-16 16:20:00,2.47081,2.47115,2.46913,2.4693,1011900000.0
2006-10-16 16:25:00,2.46927,2.4698,2.46873,2.46898,956100000.0
2006-10-16 16:30:00,2.46931,2.47067,2.46893,2.47066,868800000.0
2006-10-16 16:35:00,2.47059,2.47065,2.46938,2.46956,940300000.0
2006-10-16 16:40:00,2.46945,2.47006,2.46922,2.46946,750600000.0
2006-10-16 16:45:00,2.46975,2.46996,2.4685,2.46935,881600000.0
2006-10-16 16:50:00,2.46854,2.46948,2.46836,2.46922,674100000.0
2006-10-16 16:55:00,2.46862,2.46896,2.46762,2.46863,922500000.0
2006-10-16 17:00:00,2.46891,2.46986,2.46868,2.46928,1003400000.0
2006-10-16 17:05:00,2.46958,2.46994,2.4687,2.46939,645300000.0
2006-10-16 17:10:00,2.46967,2.47029,2.46951,2.47016,409200000.0
2006-10-16 17:15:00,2.46994,2.47043,2.46902,2.46928,762600000.0
2006-10-16 17:20:00,2.46917,2.47027,2.46883,2.46957,633300000.0
2006-10-16 17:25:00,2.46981,2.4701,2.46904,2.46938,491100000.0
2006-10-16 17:30:00,2.46915,2.46966,2.46801,2.46858,1274900000.0
2006-10-16 17:35:00,2.46868,2.46935,2.46809,2.46832,348900000.0
2006-10-16 17:40:00,2.46838,2.46882,2.46458,2.46823,975600000.0
2006-10-16 17:45:00,2.46848,2.46868,2.46776,2.46836,1335600000.0
2006-10-16 17:50:00,2.46801,2.46828,2.46746,2.46821,874100000.0
2006-10-16 17:55:00,2.46809,2.46824,2.46743,2.46793,527200000.0
2006-10-16 18:00:00,2.4682,2.46856,2.46771,2.46807,764500000.0
2006-10-16 18:05:00,2.46847,2.46947,2.46762,2.46912,935900000.0
2006-10-16 18:10:00,2.46928,2.47073,2.46915,2.47033,693600000.0
2006-10-16 18:15:00,2.47034,2.47059,2.46877,2.46878,1112900000.0
2006-10-16 18:20:00,2.46847,2.46925,2.46727,2.46806,1001600000.0
2006-10-16 18:25:00,2.46806,2.46829,2.46711,2.4675,699900000.0
2006-10-16 18:30:00,2.46773,2.46773,2.46657,2.4674,808400000.0
2006-10-16 18:35:00,2.46659,2.4673,2.46626,2.4665,898100000.0
2006-10-16 18:40:00,2.46672,2.46698,2.46597,2.46662,1310300000.0
2006-10-16 18:45:00,2.4665,2.46676,2.466,2.46604,681900000.0
2006-10-16 18:50:00,2.46606,2.46685,2.46584,2.46643,461900000.0
2006-10-16 18:55:00,2.46673,2.4671,2.46603,2.46645,441800000.0
2006-10-16 19:00:00,2.46642,2.46686,2.46581,2.46654,859700000.0
2006-10-16 19:05:00,2.46665,2.46797,2.46641,2.46766,439200000.0
2006-10-16 19:10:00,2.46731,2.46778,2.46703,2.46719,287000000.0
2006-10-16 19:15:00,2.46705,2.46777,2.46668,2.46723,510000000.0
2006-10-16 19:20:00,2.46745,2.46799,2.46711,2.46768,330900000.0
2006-10-16 19:25:00,2.46769,2.46769,2.46698,2.46737,401700000.0
2006-10-16 19:30:00,2.46711,2.46819,2.46711,2.46766,151200000.0
2006-10-16 19:35:00,2.46825,2.46836,2.46761,2.46785,120900000.0
2006-10-16 19:40:00,2.4674,2.46772,2.46696,2.46726,447900000.0
2006-10-16 19:45:00,2.46744,2.46744,2.4662,2.46703,190800000.0
2006-10-16 19:50:00,2.46703,2.46757,2.46647,2.46757,280200000.0
2006-10-16 19:55:00,2.46718,2.46801,2.467,2.46764,358500000.0
2006-10-16 20:00:00,2.46763,2.46784,2.46688,2.46755,134600000.0
2006-10-16 20:05:00,2.46753,2.4682,2.46714,2.46813,140100000.0
2006-10-16 20:10:00,2.46744,2.46799,2.4671,2.4676,257400000.0
2006-10-16 20:15:00,2.46749,2.46801,2.46684,2.46713,112500000.0
2006-10-16 20:20:00,2.46749,2.4675,2.46629,2.46702,187200000.0
2006-10-16 20:25:00,2.46701,2.46785,2.4666,2.46785,128700000.0
2006-10-16 20:30:00,2.46719,2.46806,2.46696,2.46802,194700000.0
2006-10-16 20:35:00,2.46766,2.46794,2.46686,2.46703,152100000.0
2006-10-16 20:40:00,2.46757,2.46757,2.46693,2.46698,69600000.0
2006-10-16 20:45:00,2.46731,2.46731,2.46655,2.46663,148200000.0
2006-10-16 20:50:00,2.46686,2.46733,2.46635,2.4665,159900000.0
2006-10-16 20:55:00,2.46639,2.46697,2.46602,2.46602,101100000.0
2006-10-16 21:00:00,2.46634,2.46712,2.4663,2.46694,163800000.0
2006-10-16 21:05:00,2.46706,2.46728,2.46635,2.46696,174900000.0
2006-10-16 21:10:00,2.46657,2.46752,2.46652,2.46712,117000000.0
2006-10-16 21:15:00,2.46717,2.46771,2.4668,2.46737,128400000.0
2006-10-16 21:20:00,2.46707,2.46746,2.46648,2.46706,261000000.0
2006-10-16 21:25:00,2.46753,2.46762,2.46636,2.4672,276900000.0
2006-10-16 21:30:00,2.46754,2.46776,2.4668,2.46713,132300000.0
2006-10-16 21:35:00,2.46726,2.46753,2.46666,2.46719,128700000.0
2006-10-16 21:40:00,2.46756,2.46759,2.46653,2.46681,210300000.0
2006-10-16 21:45:00,2.46712,2.46757,2.4659,2.46614,178800000.0
2006-10-16 21:50:00,2.46676,2.46698,2.46617,2.46632,165500000.0
2006-10-16 21:55:00,2.46684,2.467,2.46594,2.46603,281800000.0
2006-10-16 22:00:00,2.46674,2.46723,2.46593,2.46593,147900000.0
2006-10-16 22:05:00,2.46634,2.46814,2.46604,2.46755,170700000.0
2006-10-16 22:10:00,2.46753,2.46781,2.46663,2.46696,135200000.0
2006-10-16 22:15:00,2.46722,2.46762,2.46658,2.46669,140400000.0
2006-10-16 22:20:00,2.46736,2.46829,2.46664,2.46792,167700000.0
2006-10-16 22:25:00,2.46801,2.46839,2.46665,2.46762,202800000.0
2006-10-16 22:30:00,2.4677,2.468,2.46688,2.46706,310400000.0
2006-10-16 22:35:00,2.46763,2.46802,2.46675,2.46675,117000000.0
2006-10-16 22:40:00,2.467,2.46797,2.46652,2.46765,186600000.0
2006-10-16 22:45:00,2.46709,2.46917,2.46705,2.46889,152100000.0
2006-10-16 22:50:00,2.46913,2.46916,2.46782,2.46822,120900000.0
2006-10-16 22:55:00,2.46848,2.46863,2.46801,2.46801,42600000.0
2006-10-16 23:00:00,2.4679,2.46854,2.46713,2.46729,124500000.0
2006-10-16 23:05:00,2.46796,2.46848,2.46757,2.46802,136200000.0
2006-10-16 23:10:00,2.46788,2.46895,2.46759,2.46815,156000000.0
2006-10-16 23:15:00,2.46783,2.46858,2.46708,2.46782,147900000.0
2006-10-16 23:20:00,2.46784,2.46864,2.46731,2.46863,128400000.0
2006-10-16 23:25:00,2.46824,2.46851,2.46762,2.468,182700000.0
2006-10-16 23:30:00,2.46841,2.46876,2.46795,2.46823,97500000.0
2006-10-16 23:35:00,2.46804,2.46901,2.46776,2.46856,113100000.0
2006-10-16 23:40:00,2.46878,2.46915,2.4684,2.46876,68300000.0
2006-10-16 23:45:00,2.4685,2.46953,2.4674,2.46918,159300000.0
2006-10-16 23:50:00,2.46908,2.47118,2.46896,2.4703,98500000.0
2006-10-16 23:55:00,2.46993,2.47039,2.46855,2.46972,210300000.0
2006-10-17 00:00:00,2.46958,2.47003,2.4683,2.46935,171600000.0
2006-10-17 00:05:00,2.46954,2.46972,2.46845,2.46955,105000000.0
2006-10-17 00:10:00,2.46957,2.47007,2.46897,2.46962,88400000.0
2006-10-17 00:15:00,2.46979,2.47032,2.46912,2.46972,124800000.0
2006-10-17 00:20:00,2.46992,2.47027,2.46883,2.46906,107900000.0
2006-10-17 00:25:00,2.46953,2.46995,2.46879,2.46995,85200000.0
2006-10-17 00:30:00,2.46986,2.47053,2.46969,2.47012,163800000.0
2006-10-17 00:35:00,2.47008,2.47107,2.46936,2.47065,171300000.0
2006-10-17 00:40:00,2.47036,2.4712,2.46981,2.47028,191100000.0
2006-10-17 00:45:00,2.47016,2.47121,2.4695,2.47063,170300000.0
2006-10-17 00:50:00,2.47024,2.47097,2.46896,2.47049,213900000.0
2006-10-17 00:55:00,2.47006,2.47087,2.46935,2.47065,307200000.0
2006-10-17 01:00:00,2.46995,2.47147,2.46995,2.47045,309500000.0
2006-10-17 01:05:00,2.47053,2.47107,2.47006,2.47029,131400000.0
2006-10-17 01:10:00,2.47061,2.4711,2.46695,2.46817,167100000.0
2006-10-17 01:15:00,2.47091,2.47116,2.46999,2.4704,147600000.0
2006-10-17 01:20:00,2.4707,2.47198,2.4702,2.47198,159900000.0
2006-10-17 01:25:00,2.47203,2.47203,2.47036,2.47105,163500000.0
2006-10-17 01:30:00,2.47079,2.47105,2.46978,2.47017,245400000.0
2006-10-17 01:35:00,2.46974,2.47021,2.46921,2.46972,105300000.0
2006-10-17 01:40:00,2.46959,2.47013,2.46945,2.47013,66300000.0
2006-10-17 01:45:00,2.47027,2.47051,2.46945,2.47036,132600000.0
2006-10-17 01:50:00,2.47044,2.47054,2.46942,2.47023,99800000.0
2006-10-17 01:55:00,2.47017,2.47069,2.46938,2.46969,163200000.0
2006-10-17 02:00:00,2.47044,2.47062,2.46955,2.47022,132300000.0
2006-10-17 02:05:00,2.47032,2.47087,2.4699,2.4706,159600000.0
2006-10-17 02:10:00,2.47041,2.47177,2.47022,2.47137,171600000.0
2006-10-17 02:15:00,2.47078,2.47205,2.47066,2.47117,147600000.0
2006-10-17 02:20:00,2.47089,2.47115,2.46961,2.47025,145300000.0
2006-10-17 02:25:00,2.46982,2.47078,2.4694,2.47021,163800000.0
2006-10-17 02:30:00,2.47032,2.4711,2.4701,2.47056,132300000.0
2006-10-17 02:35:00,2.47041,2.47114,2.47013,2.47085,159600000.0
2006-10-17 02:40:00,2.4701,2.47045,2.46898,2.46988,159300000.0
2006-10-17 02:45:00,2.47,2.4714,2.46969,2.47107,144300000.0
2006-10-17 02:50:00,2.47136,2.47155,2.47011,2.47056,151200000.0
2006-10-17 02:55:00,2.47043,2.471,2.46791,2.47067,151800000.0
2006-10-17 03:00:00,2.47061,2.4714,2.47061,2.47111,115700000.0
2006-10-17 03:05:00,2.47119,2.47169,2.4701,2.47057,166400000.0
2006-10-17 03:10:00,2.47025,2.47069,2.4688,2.46913,171600000.0
2006-10-17 03:15:00,2.46946,2.46956,2.46879,2.46897,163500000.0
2006-10-17 03:20:00,2.46939,2.47013,2.46917,2.46966,81900000.0
2006-10-17 03:25:00,2.46991,2.4712,2.46943,2.47098,156000000.0
2006-10-17 03:30:00,2.47056,2.47135,2.47031,2.47091,66000000.0
2006-10-17 03:35:00,2.47061,2.47109,2.47005,2.4707,58200000.0
2006-10-17 03:40:00,2.47037,2.47104,2.47001,2.47027,131300000.0
2006-10-17 03:45:00,2.47014,2.47051,2.46899,2.47002,152100000.0
2006-10-17 03:50:00,2.47001,2.471,2.46974,2.4703,143400000.0
2006-10-17 03:55:00,2.47019,2.47048,2.46946,2.4698,124800000.0
2006-10-17 04:00:00,2.46973,2.47032,2.46947,2.46998,85800000.0
2006-10-17 04:05:00,2.47002,2.47032,2.46659,2.47032,163500000.0
2006-10-17 04:10:00,2.46999,2.47046,2.46853,2.46969,141700000.0
2006-10-17 04:15:00,2.46958,2.47041,2.46946,2.46991,97500000.0
2006-10-17 04:20:00,2.46989,2.47033,2.46921,2.46949,140400000.0
2006-10-17 04:25:00,2.46918,2.47009,2.46914,2.46957,132600000.0
2006-10-17 04:30:00,2.46951,2.47012,2.46911,2.46973,89400000.0
2006-10-17 04:35:00,2.47025,2.47088,2.4699,2.47073,129100000.0
2006-10-17 04:40:00,2.46994,2.47047,2.4695,2.46987,112800000.0
2006-10-17 04:45:00,2.47006,2.47043,2.4692,2.46942,97200000.0
2006-10-17 04:50:00,2.46923,2.46953,2.46825,2.46896,128400000.0
2006-10-17 04:55:00,2.46921,2.46943,2.46835,2.46882,175200000.0
2006-10-17 05:00:00,2.4688,2.4688,2.46793,2.46793,58500000.0
2006-10-17 05:05:00,2.4682,2.46842,2.4675,2.46839,120600000.0
2006-10-17 05:10:00,2.46846,2.46864,2.46763,2.46821,147900000.0
2006-10-17 05:15:00,2.46843,2.46863,2.46744,2.46817,148200000.0
2006-10-17 05:20:00,2.46816,2.46885,2.46784,2.46816,124800000.0
2006-10-17 05:25:00,2.46826,2.46886,2.46804,2.46886,58500000.0
2006-10-17 05:30:00,2.4686,2.46914,2.46829,2.46893,124500000.0
2006-10-17 05:35:00,2.46766,2.46999,2.46709,2.46999,146600000.0
2006-10-17 05:40:00,2.46956,2.47018,2.46912,2.47018,155700000.0
2006-10-17 05:45:00,2.46955,2.47001,2.46851,2.46944,136200000.0
2006-10-17 05:50:00,2.46877,2.46953,2.46854,2.46941,174900000.0
2006-10-17 05:55:00,2.46891,2.46956,2.46832,2.469,62400000.0
2006-10-17 06:00:00,2.46931,2.46931,2.46754,2.46787,124800000.0
2006-10-17 06:05:00,2.46801,2.46849,2.46759,2.46829,128100000.0
2006-10-17 06:10:00,2.46828,2.46887,2.46782,2.46818,116700000.0
2006-10-17 06:15:00,2.46801,2.46848,2.4676,2.4683,122900000.0
2006-10-17 06:20:00,2.46806,2.46855,2.46724,2.46791,152100000.0
2006-10-17 06:25:00,2.46736,2.46826,2.46677,2.46701,143700000.0
2006-10-17 06:30:00,2.46784,2.46795,2.46706,2.46772,144300000.0
2006-10-17 06:35:00,2.46766,2.4682,2.46693,2.4682,140400000.0
2006-10-17 06:40:00,2.46805,2.46852,2.46489,2.46832,147600000.0
2006-10-17 06:45:00,2.46763,2.46811,2.46706,2.46797,128100000.0
2006-10-17 06:50:00,2.46792,2.46833,2.46671,2.46727,163800000.0
2006-10-17 06:55:00,2.46744,2.46797,2.46669,2.46691,163500000.0
2006-10-17 07:00:00,2.46669,2.46721,2.4663,2.46653,97500000.0
2006-10-17 07:05:00,2.46667,2.46719,2.46588,2.46657,175200000.0
2006-10-17 07:10:00,2.46634,2.46734,2.46611,2.4671,136500000.0
2006-10-17 07:15:00,2.46654,2.46731,2.46645,2.46694,124500000.0
2006-10-17 07:20:00,2.46731,2.46731,2.46643,2.46681,108300000.0
2006-10-17 07:25:00,2.46671,2.46732,2.46353,2.46699,117000000.0
2006-10-17 07:30:00,2.4661,2.46734,2.46592,2.46702,151800000.0
2006-10-17 07:35:00,2.4666,2.467,2.46569,2.46627,120600000.0
2006-10-17 07:40:00,2.46642,2.46729,2.4656,2.46719,128400000.0
2006-10-17 07:45:00,2.46676,2.46727,2.46616,2.46665,155700000.0
2006-10-17 07:50:00,2.46673,2.46772,2.466,2.46749,175500000.0
2006-10-17 07:55:00,2.46747,2.46789,2.46675,2.46748,117000000.0
2006-10-17 08:00:00,2.4682,2.46879,2.46724,2.46843,179100000.0
2006-10-17 08:05:00,2.46776,2.46813,2.46658,2.46723,152100000.0
2006-10-17 08:10:00,2.46666,2.46754,2.46368,2.4665,152100000.0
2006-10-17 08:15:00,2.46676,2.46676,2.4656,2.4663,159900000.0
2006-10-17 08:20:00,2.4667,2.46822,2.46649,2.46795,152100000.0
2006-10-17 08:25:00,2.46759,2.46831,2.46701,2.46804,152100000.0
2006-10-17 08:30:00,2.46792,2.46858,2.46721,2.46805,175500000.0
2006-10-17 08:35:00,2.46793,2.46829,2.46682,2.46787,183300000.0
2006-10-17 08:40:00,2.4677,2.46841,2.46681,2.46808,167700000.0
2006-10-17 08:45:00,2.46831,2.46953,2.4678,2.46802,160600000.0
2006-10-17 08:50:00,2.46768,2.46863,2.467,2.46708,179400000.0
2006-10-17 08:55:00,2.46669,2.46748,2.46522,2.46709,152100000.0
2006-10-17 09:00:00,2.46693,2.46857,2.4666,2.46798,155700000.0
2006-10-17 09:05:00,2.46846,2.46887,2.46768,2.46887,155400000.0
2006-10-17 09:10:00,2.46912,2.46966,2.46858,2.46895,147900000.0
2006-10-17 09:15:00,2.46878,2.46913,2.46792,2.46792,159300000.0
2006-10-17 09:20:00,2.46761,2.46787,2.46614,2.46691,156000000.0
2006-10-17 09:25:00,2.46672,2.46731,2.46573,2.46591,178800000.0
2006-10-17 09:30:00,2.46615,2.46661,2.46558,2.46633,140100000.0
2006-10-17 09:35:00,2.46589,2.4668,2.46556,2.46623,124800000.0
2006-10-17 09:40:00,2.46586,2.4673,2.4649,2.46689,147600000.0
2006-10-17 09:45:00,2.46677,2.46734,2.46611,2.4663,152100000.0
2006-10-17 09:50:00,2.46652,2.46705,2.4645,2.46664,163800000.0
2006-10-17 09:55:00,2.46683,2.46823,2.46657,2.46686,151800000.0
2006-10-17 10:00:00,2.46573,2.46637,2.46466,2.46555,178800000.0
2006-10-17 10:05:00,2.46526,2.46613,2.46494,2.46598,128100000.0
2006-10-17 10:10:00,2.46593,2.46711,2.46578,2.46622,144000000.0
2006-10-17 10:15:00,2.4659,2.46663,2.46553,2.46627,194700000.0
2006-10-17 10:20:00,2.46629,2.46687,2.46547,2.4656,144300000.0
2006-10-17 10:25:00,2.46572,2.46601,2.46481,2.46551,162600000.0
2006-10-17 10:30:00,2.46676,2.47065,2.46658,2.47,171600000.0
2006-10-17 10:35:00,2.47024,2.4706,2.46764,2.46955,156000000.0
2006-10-17 10:40:00,2.46897,2.4705,2.46856,2.46907,167700000.0
2006-10-17 10:45:00,2.46909,2.46997,2.46869,2.46947,179100000.0
2006-10-17 10:50:00,2.46925,2.47012,2.4681,2.46835,156000000.0
2006-10-17 10:55:00,2.46841,2.47084,2.46737,2.47033,159600000.0
2006-10-17 11:00:00,2.46974,2.47174,2.46956,2.47136,175500000.0
2006-10-17 11:05:00,2.47241,2.47259,2.47105,2.47194,167100000.0
2006-10-17 11:10:00,2.47224,2.4728,2.47061,2.47126,163200000.0
2006-10-17 11:15:00,2.47163,2.47394,2.47131,2.47344,147900000.0
2006-10-17 11:20:00,2.47345,2.47426,2.47268,2.47292,143700000.0
2006-10-17 11:25:00,2.47315,2.47318,2.47166,2.47187,159900000.0
2006-10-17 11:30:00,2.47161,2.47231,2.47065,2.47184,175500000.0
2006-10-17 11:35:00,2.47192,2.47357,2.4715,2.47313,159600000.0
2006-10-17 11:40:00,2.47279,2.47388,2.47211,2.47388,155700000.0
2006-10-17 11:45:00,2.47361,2.47419,2.47322,2.47357,171300000.0
2006-10-17 11:50:00,2.47384,2.47499,2.47345,2.47497,151200000.0
2006-10-17 11:55:00,2.47473,2.47549,2.47319,2.47346,163200000.0
2006-10-17 12:00:00,2.47347,2.47402,2.4724,2.47243,143700000.0
2006-10-17 12:05:00,2.47271,2.47436,2.47259,2.47436,151800000.0
2006-10-17 12:10:00,2.47358,2.47464,2.47305,2.47402,152100000.0
2006-10-17 12:15:00,2.47456,2.47575,2.474,2.47455,148200000.0
2006-10-17 12:20:00,2.47478,2.47566,2.47447,2.47517,159600000.0
2006-10-17 12:25:00,2.47557,2.47572,2.47433,2.47525,159900000.0
2006-10-17 12:30:00,2.47559,2.47636,2.47527,2.47553,191100000.0
2006-10-17 12:35:00,2.47567,2.47713,2.47522,2.47676,140400000.0
2006-10-17 12:40:00,2.47616,2.47678,2.47473,2.47575,152100000.0
2006-10-17 12:45:00,2.47627,2.47722,2.47576,2.47578,161200000.0
2006-10-17 12:50:00,2.47577,2.4775,2.47492,2.47695,171600000.0
2006-10-17 12:55:00,2.47723,2.4777,2.4764,2.47709,155700000.0
2006-10-17 13:00:00,2.47717,2.47814,2.47681,2.47738,198600000.0
2006-10-17 13:05:00,2.47645,2.47743,2.47625,2.47668,178800000.0
2006-10-17 13:10:00,2.47704,2.47759,2.47655,2.47679,171600000.0
2006-10-17 13:15:00,2.47659,2.47705,2.4759,2.47681,143700000.0
2006-10-17 13:20:00,2.47709,2.47732,2.47602,2.47673,120600000.0
2006-10-17 13:25:00,2.477,2.47761,2.47646,2.47722,175200000.0
2006-10-17 13:30:00,2.47673,2.47719,2.47618,2.47713,319500000.0
2006-10-17 13:35:00,2.4771,2.47725,2.47628,2.47668,436200000.0
2006-10-17 13:40:00,2.47631,2.47758,2.47617,2.47663,573000000.0
2006-10-17 13:45:00,2.47643,2.47727,2.47631,2.47698,669900000.0
2006-10-17 13:50:00,2.47738,2.47768,2.4752,2.47561,754500000.0
2006-10-17 13:55:00,2.47598,2.47639,2.47564,2.47587,567300000.0
2006-10-17 14:00:00,2.47561,2.47611,2.47455,2.47494,541500000.0
2006-10-17 14:05:00,2.47469,2.47617,2.47449,2.47592,656600000.0
2006-10-17 14:10:00,2.47557,2.47643,2.47514,2.47577,451500000.0
2006-10-17 14:15:00,2.47599,2.47684,2.47546,2.47638,648500000.0
2006-10-17 14:20:00,2.4765,2.47702,2.47604,2.47635,610100000.0
2006-10-17 14:25:00,2.47662,2.4771,2.47559,2.47632,804900000.0
2006-10-17 14:30:00,2.47476,2.47792,2.47434,2.47727,1174700000.0
2006-10-17 14:35:00,2.47736,2.47736,2.47587,2.47667,657300000.0
2006-10-17 14:40:00,2.47664,2.47757,2.47593,2.47757,661200000.0
2006-10-17 14:45:00,2.47673,2.47772,2.47652,2.47734,474600000.0
2006-10-17 14:50:00,2.47763,2.47877,2.47734,2.47764,332600000.0
2006-10-17 14:55:00,2.47795,2.47822,2.47669,2.47699,479100000.0
2006-10-17 15:00:00,2.47543,2.4773,2.47525,2.4773,330000000.0
2006-10-17 15:05:00,2.47757,2.47781,2.47653,2.4776,633200000.0
2006-10-17 15:10:00,2.47776,2.4779,2.47665,2.47675,681600000.0
2006-10-17 15:15:00,2.47792,2.47989,2.47765,2.47933,649800000.0
2006-10-17 15:20:00,2.47987,2.47998,2.47785,2.47832,654000000.0
2006-10-17 15:25:00,2.47914,2.47977,2.47644,2.47879,1019600000.0
2006-10-17 15:30:00,2.47506,2.47949,2.47506,2.479,725100000.0
2006-10-17 15:35:00,2.4791,2.47952,2.47841,2.47904,695000000.0
2006-10-17 15:40:00,2.47906,2.48047,2.47827,2.48036,1027400000.0
2006-10-17 15:45:00,2.48042,2.48113,2.47999,2.48056,863300000.0
2006-10-17 15:50:00,2.4803,2.481,2.47999,2.48035,825200000.0
2006-10-17 15:55:00,2.48039,2.48181,2.48023,2.48137,890000000.0
2006-10-17 16:00:00,2.48143,2.4826,2.48084,2.48188,1003700000.0
2006-10-17 16:05:00,2.48151,2.48283,2.48108,2.48253,734300000.0
2006-10-17 16:10:00,2.48271,2.48361,2.48251,2.48273,764100000.0
2006-10-17 16:15:00,2.48251,2.48306,2.48181,2.48216,968000000.0
2006-10-17 16:20:00,2.48215,2.48282,2.48167,2.48216,1011500000.0
2006-10-17 16:25:00,2.48227,2.48263,2.48122,2.48167,958800000.0
2006-10-17 16:30:00,2.48126,2.48165,2.48026,2.48132,861200000.0
2006-10-17 16:35:00,2.48161,2.48245,2.48122,2.48193,941000000.0
2006-10-17 16:40:00,2.48281,2.48446,2.4819,2.48395,751500000.0
2006-10-17 16:45:00,2.48418,2.48441,2.48352,2.48367,884100000.0
2006-10-17 16:50:00,2.48367,2.48488,2.48366,2.48401,672200000.0
2006-10-17 16:55:00,2.48339,2.48396,2.48058,2.48058,921600000.0
2006-10-17 17:00:00,2.48093,2.48161,2.48059,2.481,783000000.0
2006-10-17 17:05:00,2.48102,2.48156,2.48058,2.48156,908000000.0
2006-10-17 17:10:00,2.48139,2.48264,2.4811,2.48237,650400000.0
2006-10-17 17:15:00,2.48216,2.48412,2.4819,2.48412,759400000.0
2006-10-17 17:20:00,2.48374,2.48417,2.482,2.4821,634200000.0
2006-10-17 17:25:00,2.48253,2.48351,2.48228,2.48307,723300000.0
2006-10-17 17:30:00,2.48287,2.48346,2.48234,2.48342,1272700000.0
2006-10-17 17:35:00,2.48371,2.48378,2.482,2.48225,319500000.0
2006-10-17 17:40:00,2.48183,2.48265,2.47924,2.4823,985400000.0
2006-10-17 17:45:00,2.48264,2.48271,2.48082,2.48198,1337400000.0
2006-10-17 17:50:00,2.48257,2.48357,2.48227,2.48326,1150700000.0
2006-10-17 17:55:00,2.48283,2.48428,2.48263,2.48395,522000000.0
2006-10-17 18:00:00,2.48379,2.48445,2.48268,2.48308,965400000.0
2006-10-17 18:05:00,2.48263,2.48305,2.4819,2.48233,935200000.0
2006-10-17 18:10:00,2.48234,2.48304,2.48178,2.48252,806400000.0
2006-10-17 18:15:00,2.48305,2.48344,2.48214,2.48243,1111600000.0
2006-10-17 18:20:00,2.48254,2.48298,2.48191,2.48237,1005100000.0
2006-10-17 18:25:00,2.48256,2.48403,2.48218,2.48342,700800000.0
2006-10-17 18:30:00,2.48333,2.48412,2.4825,2.48312,808100000.0
2006-10-17 18:35:00,2.48302,2.48394,2.4824,2.4836,892600000.0
2006-10-17 18:40:00,2.48388,2.48414,2.48326,2.48337,1312500000.0
2006-10-17 18:45:00,2.48302,2.48361,2.48281,2.48334,548700000.0
2006-10-17 18:50:00,2.48329,2.48419,2.48308,2.48374,750600000.0
2006-10-17 18:55:00,2.48398,2.48488,2.48303,2.4834,630900000.0
2006-10-17 19:00:00,2.48319,2.48391,2.48274,2.48341,858800000.0
2006-10-17 19:05:00,2.48336,2.48412,2.4823,2.48244,439500000.0
2006-10-17 19:10:00,2.48265,2.48311,2.48211,2.48252,313400000.0
2006-10-17 19:15:00,2.48237,2.48334,2.48193,2.48286,392700000.0
2006-10-17 19:20:00,2.48276,2.48333,2.48226,2.48277,299400000.0
2006-10-17 19:25:00,2.48272,2.48443,2.48256,2.48443,533100000.0
2006-10-17 19:30:00,2.48396,2.48405,2.48275,2.48323,187200000.0
2006-10-17 19:35:00,2.48332,2.48437,2.48298,2.48342,245400000.0
2006-10-17 19:40:00,2.48348,2.48435,2.48327,2.48369,447900000.0
2006-10-17 19:45:00,2.48364,2.48429,2.48336,2.48396,229500000.0
2006-10-17 19:50:00,2.4841,2.48435,2.48359,2.484,139800000.0
2006-10-17 19:55:00,2.48415,2.48442,2.48358,2.48403,202500000.0
2006-10-17 20:00:00,2.4839,2.48449,2.48303,2.48361,178800000.0
2006-10-17 20:05:00,2.48389,2.48413,2.48298,2.48321,225600000.0
2006-10-17 20:10:00,2.48365,2.48401,2.48318,2.48366,195000000.0
2006-10-17 20:15:00,2.48377,2.4841,2.48279,2.48382,191100000.0
2006-10-17 20:20:00,2.48358,2.48427,2.48294,2.48388,190500000.0
2006-10-17 20:25:00,2.48338,2.48432,2.48313,2.48367,222000000.0
2006-10-17 20:30:00,2.48367,2.48403,2.48315,2.48351,194400000.0
2006-10-17 20:35:00,2.4832,2.48421,2.48296,2.48348,159600000.0
2006-10-17 20:40:00,2.4837,2.48447,2.48352,2.48379,213600000.0
2006-10-17 20:45:00,2.484,2.48434,2.48318,2.48395,148200000.0
2006-10-17 20:50:00,2.48383,2.48423,2.48306,2.4836,133300000.0
2006-10-17 20:55:00,2.48315,2.48386,2.48291,2.4832,179100000.0
2006-10-17 21:00:00,2.48304,2.48304,2.48175,2.48251,171300000.0
2006-10-17 21:05:00,2.48235,2.48282,2.48188,2.48216,175200000.0
2006-10-17 21:10:00,2.48214,2.48318,2.48209,2.48216,117000000.0
2006-10-17 21:15:00,2.48194,2.4827,2.48123,2.48146,159600000.0
2006-10-17 21:20:00,2.48195,2.4821,2.48106,2.48142,112800000.0
2006-10-17 21:25:00,2.48142,2.48184,2.48045,2.48093,276300000.0
2006-10-17 21:30:00,2.48051,2.48148,2.47943,2.47959,214200000.0
2006-10-17 21:35:00,2.47994,2.47994,2.47789,2.47835,159600000.0
2006-10-17 21:40:00,2.47899,2.48006,2.47868,2.47929,237000000.0
2006-10-17 21:45:00,2.47945,2.4798,2.47853,2.47907,179400000.0
2006-10-17 21:50:00,2.47925,2.47999,2.47862,2.47915,136500000.0
2006-10-17 21:55:00,2.4788,2.47921,2.47836,2.47906,205400000.0
2006-10-17 22:00:00,2.47848,2.47917,2.47775,2.47843,292200000.0
2006-10-17 22:05:00,2.47829,2.47941,2.47829,2.47883,171600000.0
2006-10-17 22:10:00,2.47856,2.47933,2.47822,2.47905,70200000.0
2006-10-17 22:15:00,2.47942,2.48006,2.47873,2.4793,159900000.0
2006-10-17 22:20:00,2.47911,2.47959,2.47832,2.47915,155400000.0
2006-10-17 22:25:00,2.48021,2.48067,2.47969,2.48026,171600000.0
2006-10-17 22:30:00,2.48043,2.48111,2.47981,2.48058,185900000.0
2006-10-17 22:35:00,2.48036,2.48086,2.47965,2.47995,147600000.0
2006-10-17 22:40:00,2.48007,2.48059,2.47934,2.48039,214200000.0
2006-10-17 22:45:00,2.47995,2.48199,2.47982,2.48171,151800000.0
2006-10-17 22:50:00,2.48157,2.48206,2.48014,2.48084,163800000.0
2006-10-17 22:55:00,2.48054,2.48163,2.4803,2.48154,225300000.0
2006-10-17 23:00:00,2.48098,2.48257,2.4801,2.48158,171000000.0
2006-10-17 23:05:00,2.48207,2.48264,2.48105,2.48148,171300000.0
2006-10-17 23:10:00,2.48135,2.4824,2.48071,2.48181,156000000.0
2006-10-17 23:15:00,2.48228,2.48278,2.48058,2.48058,175500000.0
2006-10-17 23:20:00,2.48124,2.4826,2.48058,2.4821,156000000.0
2006-10-17 23:25:00,2.48201,2.48329,2.48153,2.48273,182700000.0
2006-10-17 23:30:00,2.48288,2.48346,2.48222,2.48242,163800000.0
2006-10-17 23:35:00,2.48263,2.48321,2.48177,2.48254,140100000.0
2006-10-17 23:40:00,2.48234,2.48294,2.48209,2.48264,153100000.0
2006-10-17 23:45:00,2.48248,2.48309,2.4821,2.48266,131000000.0
2006-10-17 23:50:00,2.48283,2.48408,2.48158,2.48328,143400000.0
2006-10-17 23:55:00,2.48367,2.48564,2.48248,2.48441,241800000.0
2006-10-18 00:00:00,2.48546,2.48586,2.4834,2.48391,170700000.0
2006-10-18 00:05:00,2.48338,2.48394,2.48236,2.48282,171300000.0
2006-10-18 00:10:00,2.48386,2.48451,2.48338,2.48392,125800000.0
2006-10-18 00:15:00,2.48392,2.48527,2.48253,2.48471,156700000.0
2006-10-18 00:20:00,2.48502,2.48513,2.48274,2.48322,175500000.0
2006-10-18 00:25:00,2.48236,2.48361,2.48201,2.4832,145300000.0
2006-10-18 00:30:00,2.48328,2.48364,2.48207,2.48254,163800000.0
2006-10-18 00:35:00,2.48228,2.48358,2.48211,2.48316,171600000.0
2006-10-18 00:40:00,2.48301,2.48335,2.48247,2.48289,73800000.0
2006-10-18 00:45:00,2.4828,2.48377,2.48229,2.4829,167400000.0
2006-10-18 00:50:00,2.4827,2.48285,2.48065,2.48243,214500000.0
2006-10-18 00:55:00,2.48232,2.48338,2.48148,2.48318,306900000.0
2006-10-18 01:00:00,2.48304,2.48329,2.48083,2.48116,194100000.0
2006-10-18 01:05:00,2.4816,2.48216,2.48093,2.48093,163800000.0
2006-10-18 01:10:00,2.48148,2.48192,2.48084,2.48113,97200000.0
2006-10-18 01:15:00,2.4813,2.48188,2.48095,2.4816,140400000.0
2006-10-18 01:20:00,2.48173,2.48232,2.48157,2.48219,100500000.0
2006-10-18 01:25:00,2.48158,2.48203,2.48099,2.48164,105300000.0
2006-10-18 01:30:00,2.48125,2.48219,2.48119,2.48126,245400000.0
2006-10-18 01:35:00,2.48108,2.48212,2.48064,2.48153,128700000.0
2006-10-18 01:40:00,2.48095,2.48295,2.48076,2.48295,163800000.0
2006-10-18 01:45:00,2.4822,2.48257,2.4801,2.48044,159900000.0
2006-10-18 01:50:00,2.4807,2.48085,2.47938,2.48013,194100000.0
2006-10-18 01:55:00,2.48031,2.48082,2.47977,2.48002,122600000.0
2006-10-18 02:00:00,2.4805,2.48097,2.48007,2.48049,138800000.0
2006-10-18 02:05:00,2.48092,2.48125,2.47991,2.48016,159900000.0
2006-10-18 02:10:00,2.48002,2.48097,2.47955,2.48074,163500000.0
2006-10-18 02:15:00,2.48031,2.48079,2.47959,2.48034,147600000.0
2006-10-18 02:20:00,2.47982,2.48034,2.47906,2.47932,54600000.0
2006-10-18 02:25:00,2.4797,2.47998,2.4789,2.47928,136500000.0
2006-10-18 02:30:00,2.47948,2.47994,2.47889,2.47986,120900000.0
2006-10-18 02:35:00,2.47994,2.48129,2.47964,2.48053,159300000.0
2006-10-18 02:40:00,2.48013,2.481,2.47938,2.481,159900000.0
2006-10-18 02:45:00,2.48081,2.48113,2.47992,2.48019,109200000.0
2006-10-18 02:50:00,2.48022,2.48272,2.48019,2.48272,124500000.0
2006-10-18 02:55:00,2.48203,2.48256,2.47974,2.48195,152100000.0
2006-10-18 03:00:00,2.48161,2.48265,2.48135,2.48186,151800000.0
2006-10-18 03:05:00,2.48223,2.48278,2.48164,2.48198,151800000.0
2006-10-18 03:10:00,2.48223,2.48248,2.48112,2.48185,160600000.0
2006-10-18 03:15:00,2.48171,2.48204,2.48097,2.48156,163500000.0
2006-10-18 03:20:00,2.48129,2.48189,2.48087,2.48163,115400000.0
2006-10-18 03:25:00,2.48125,2.48176,2.48083,2.48119,155100000.0
2006-10-18 03:30:00,2.48176,2.48361,2.4811,2.48349,163800000.0
2006-10-18 03:35:00,2.48351,2.48386,2.48283,2.48331,167700000.0
2006-10-18 03:40:00,2.48352,2.48362,2.48211,2.48236,141700000.0
2006-10-18 03:45:00,2.48258,2.48329,2.48225,2.48317,151200000.0
2006-10-18 03:50:00,2.48272,2.48317,2.48129,2.48129,175200000.0
2006-10-18 03:55:00,2.48213,2.48305,2.48185,2.48271,124800000.0
2006-10-18 04:00:00,2.48298,2.48307,2.48225,2.48225,112800000.0
2006-10-18 04:05:00,2.48223,2.48301,2.47929,2.48301,58500000.0
2006-10-18 04:10:00,2.48286,2.48311,2.48238,2.48281,91000000.0
2006-10-18 04:15:00,2.48302,2.4831,2.48101,2.48207,155700000.0
2006-10-18 04:20:00,2.48224,2.48259,2.48168,2.48239,143000000.0
2006-10-18 04:25:00,2.48205,2.48255,2.48163,2.48193,162600000.0
2006-10-18 04:30:00,2.48258,2.48301,2.48169,2.48291,151500000.0
2006-10-18 04:35:00,2.48258,2.48299,2.48185,2.48245,102100000.0
2006-10-18 04:40:00,2.48227,2.48283,2.48185,2.48206,124200000.0
2006-10-18 04:45:00,2.48249,2.48276,2.48175,2.48205,54600000.0
2006-10-18 04:50:00,2.48284,2.483,2.48189,2.48241,159000000.0
2006-10-18 04:55:00,2.48231,2.48315,2.48204,2.48217,174600000.0
2006-10-18 05:00:00,2.48182,2.48278,2.48179,2.48278,89700000.0
2006-10-18 05:05:00,2.48232,2.48273,2.48178,2.482,89700000.0
2006-10-18 05:10:00,2.48233,2.48259,2.48139,2.48236,178500000.0
2006-10-18 05:15:00,2.48253,2.48279,2.48185,2.48224,120600000.0
2006-10-18 05:20:00,2.48276,2.48281,2.48157,2.48234,162900000.0
2006-10-18 05:25:00,2.482,2.48252,2.48176,2.4822,101400000.0
2006-10-18 05:30:00,2.48195,2.48246,2.48176,2.48202,61500000.0
2006-10-18 05:35:00,2.48179,2.4824,2.48018,2.48159,81600000.0
2006-10-18 05:40:00,2.48172,2.48214,2.48088,2.48144,155700000.0
2006-10-18 05:45:00,2.4815,2.48187,2.48068,2.48112,81900000.0
2006-10-18 05:50:00,2.48114,2.48196,2.48053,2.48126,136500000.0
2006-10-18 05:55:00,2.48131,2.48246,2.48108,2.4819,159900000.0
2006-10-18 06:00:00,2.48204,2.48248,2.48108,2.48157,163800000.0
2006-10-18 06:05:00,2.48186,2.48228,2.47794,2.48182,140400000.0
2006-10-18 06:10:00,2.48172,2.48197,2.48039,2.48093,132300000.0
2006-10-18 06:15:00,2.48068,2.48119,2.48002,2.48093,122900000.0
2006-10-18 06:20:00,2.48083,2.48114,2.47964,2.47996,85800000.0
2006-10-18 06:25:00,2.47966,2.48019,2.47851,2.47894,112800000.0
2006-10-18 06:30:00,2.47902,2.48028,2.47892,2.47998,136500000.0
2006-10-18 06:35:00,2.47991,2.48038,2.4792,2.47987,98800000.0
2006-10-18 06:40:00,2.47966,2.48055,2.47682,2.4804,117000000.0
2006-10-18 06:45:00,2.47953,2.4802,2.47938,2.47976,128700000.0
2006-10-18 06:50:00,2.47974,2.48001,2.47915,2.48001,93000000.0
2006-10-18 06:55:00,2.47975,2.48007,2.47931,2.4795,162900000.0
2006-10-18 07:00:00,2.47958,2.48015,2.47925,2.47983,93300000.0
2006-10-18 07:05:00,2.4802,2.48032,2.47916,2.47953,174900000.0
2006-10-18 07:10:00,2.47966,2.48,2.47889,2.47924,132300000.0
2006-10-18 07:15:00,2.47903,2.47969,2.47862,2.47904,152100000.0
2006-10-18 07:20:00,2.4789,2.47976,2.47826,2.47938,124800000.0
2006-10-18 07:25:00,2.48015,2.4802,2.476,2.47969,147900000.0
2006-10-18 07:30:00,2.48001,2.4802,2.47799,2.47981,157300000.0
2006-10-18 07:35:00,2.47974,2.48029,2.47959,2.48014,58200000.0
2006-10-18 07:40:00,2.48028,2.4804,2.47897,2.47935,136500000.0
2006-10-18 07:45:00,2.47932,2.47981,2.47876,2.47943,155700000.0
2006-10-18 07:50:00,2.48017,2.48046,2.47927,2.47962,175200000.0
2006-10-18 07:55:00,2.47994,2.48058,2.47897,2.48055,144300000.0
2006-10-18 08:00:00,2.48022,2.48077,2.47952,2.47979,178800000.0
2006-10-18 08:05:00,2.47984,2.48025,2.47908,2.47975,124500000.0
2006-10-18 08:10:00,2.47971,2.48055,2.47715,2.47977,151500000.0
2006-10-18 08:15:00,2.47996,2.48055,2.47872,2.47895,128100000.0
2006-10-18 08:20:00,2.47932,2.47947,2.47796,2.47796,152100000.0
2006-10-18 08:25:00,2.47852,2.47852,2.47662,2.47745,152100000.0
2006-10-18 08:30:00,2.47754,2.4787,2.47702,2.47838,175200000.0
2006-10-18 08:35:00,2.47878,2.47965,2.47804,2.4788,182700000.0
2006-10-18 08:40:00,2.47895,2.48045,2.47862,2.47924,167100000.0
2006-10-18 08:45:00,2.47917,2.47964,2.47756,2.47919,157400000.0
2006-10-18 08:50:00,2.47857,2.47954,2.47813,2.47886,177500000.0
2006-10-18 08:55:00,2.47853,2.48097,2.47836,2.48067,120900000.0
2006-10-18 09:00:00,2.48092,2.48152,2.47941,2.48061,124800000.0
2006-10-18 09:05:00,2.48047,2.481,2.4794,2.481,155400000.0
2006-10-18 09:10:00,2.48071,2.48112,2.47995,2.48088,147600000.0
2006-10-18 09:15:00,2.48086,2.48171,2.48055,2.48086,159900000.0
2006-10-18 09:20:00,2.4809,2.48134,2.4798,2.48018,156000000.0
2006-10-18 09:25:00,2.48038,2.48147,2.47964,2.48076,179400000.0
2006-10-18 09:30:00,2.48054,2.48163,2.48054,2.4812,140100000.0
2006-10-18 09:35:00,2.48114,2.48181,2.4804,2.48116,124500000.0
2006-10-18 09:40:00,2.48109,2.48238,2.48056,2.48146,116400000.0
2006-10-18 09:45:00,2.48131,2.4817,2.48037,2.48098,152100000.0
2006-10-18 09:50:00,2.48054,2.48135,2.47898,2.48077,162900000.0
2006-10-18 09:55:00,2.48084,2.48214,2.48041,2.48117,151800000.0
2006-10-18 10:00:00,2.48075,2.48118,2.47982,2.48007,179100000.0
2006-10-18 10:05:00,2.48044,2.48095,2.47987,2.48057,128400000.0
2006-10-18 10:10:00,2.47986,2.4808,2.47951,2.48011,144000000.0
2006-10-18 10:15:00,2.48027,2.48093,2.47944,2.48051,194700000.0
2006-10-18 10:20:00,2.48112,2.48148,2.48034,2.48077,171000000.0
2006-10-18 10:25:00,2.48077,2.48132,2.48018,2.4803,163500000.0
2006-10-18 10:30:00,2.48095,2.48266,2.47953,2.48019,171600000.0
2006-10-18 10:35:00,2.47957,2.48083,2.47869,2.48003,155400000.0
2006-10-18 10:40:00,2.47955,2.48136,2.47895,2.48131,167400000.0
2006-10-18 10:45:00,2.48083,2.48193,2.48046,2.48069,179400000.0
2006-10-18 10:50:00,2.48136,2.4824,2.48047,2.48119,155700000.0
2006-10-18 10:55:00,2.48058,2.48143,2.47885,2.48077,159000000.0
2006-10-18 11:00:00,2.48051,2.48275,2.4804,2.48219,175200000.0
2006-10-18 11:05:00,2.4821,2.4821,2.47997,2.48093,167400000.0
2006-10-18 11:10:00,2.48082,2.48192,2.48063,2.48167,163200000.0
2006-10-18 11:15:00,2.48126,2.48226,2.48077,2.48149,147900000.0
2006-10-18 11:20:00,2.48127,2.4819,2.4807,2.4812,116100000.0
2006-10-18 11:25:00,2.48125,2.48177,2.48024,2.48087,159900000.0
2006-10-18 11:30:00,2.48094,2.48226,2.48031,2.48158,175500000.0
2006-10-18 11:35:00,2.48181,2.48189,2.48046,2.4807,159300000.0
2006-10-18 11:40:00,2.48066,2.48127,2.48005,2.48092,156000000.0
2006-10-18 11:45:00,2.481,2.48164,2.48047,2.48079,171300000.0
2006-10-18 11:50:00,2.48097,2.48169,2.48029,2.48079,147600000.0
2006-10-18 11:55:00,2.48081,2.4813,2.47999,2.48098,136200000.0
2006-10-18 12:00:00,2.48098,2.48163,2.48015,2.48086,174600000.0
2006-10-18 12:05:00,2.48066,2.48115,2.47977,2.4799,151800000.0
2006-10-18 12:10:00,2.48026,2.48091,2.47957,2.48029,150900000.0
2006-10-18 12:15:00,2.48025,2.4805,2.47934,2.47973,148200000.0
2006-10-18 12:20:00,2.47986,2.48043,2.47933,2.48042,159600000.0
2006-10-18 12:25:00,2.48023,2.48067,2.47864,2.47908,159300000.0
2006-10-18 12:30:00,2.47959,2.47999,2.4785,2.47958,190800000.0
2006-10-18 12:35:00,2.47949,2.47979,2.47815,2.47856,139800000.0
2006-10-18 12:40:00,2.479,2.47954,2.47849,2.47878,151800000.0
2006-10-18 12:45:00,2.47896,2.48014,2.47878,2.47925,150800000.0
2006-10-18 12:50:00,2.47974,2.48069,2.47902,2.48069,171600000.0
2006-10-18 12:55:00,2.48051,2.48167,2.4803,2.4811,155700000.0
2006-10-18 13:00:00,2.48138,2.48148,2.48015,2.48079,198300000.0
2006-10-18 13:05:00,2.48014,2.48122,2.47998,2.48042,179100000.0
2006-10-18 13:10:00,2.48116,2.48169,2.48031,2.48132,171300000.0
2006-10-18 13:15:00,2.4815,2.48162,2.48033,2.48079,147900000.0
2006-10-18 13:20:00,2.48097,2.48152,2.48036,2.48073,124500000.0
2006-10-18 13:25:00,2.48089,2.4814,2.4802,2.48103,148200000.0
2006-10-18 13:30:00,2.481,2.48163,2.48004,2.48121,318900000.0
2006-10-18 13:35:00,2.48114,2.48195,2.4804,2.48071,338400000.0
2006-10-18 13:40:00,2.4811,2.48143,2.48035,2.48062,572700000.0
2006-10-18 13:45:00,2.48086,2.4815,2.48031,2.4812,552600000.0
2006-10-18 13:50:00,2.48095,2.48167,2.48018,2.48027,754100000.0
2006-10-18 13:55:00,2.48014,2.48044,2.47941,2.47987,568500000.0
2006-10-18 14:00:00,2.48037,2.48115,2.48013,2.48063,540300000.0
2006-10-18 14:05:00,2.4806,2.48082,2.47975,2.48003,658200000.0
2006-10-18 14:10:00,2.47988,2.48092,2.47893,2.47921,451800000.0
2006-10-18 14:15:00,2.47899,2.47972,2.47874,2.47935,649100000.0
2006-10-18 14:20:00,2.47918,2.47986,2.47881,2.47934,610800000.0
2006-10-18 14:25:00,2.4797,2.48023,2.4788,2.47901,803900000.0
2006-10-18 14:30:00,2.4782,2.48009,2.47797,2.47837,1176600000.0
2006-10-18 14:35:00,2.47901,2.47908,2.47758,2.47863,658800000.0
2006-10-18 14:40:00,2.47812,2.47854,2.47713,2.47781,660500000.0
2006-10-18 14:45:00,2.47784,2.47859,2.47707,2.47784,474000000.0
2006-10-18 14:50:00,2.47738,2.47877,2.47738,2.47847,325700000.0
2006-10-18 14:55:00,2.47864,2.47968,2.47831,2.47907,477800000.0
2006-10-18 15:00:00,2.47872,2.47969,2.4779,2.47889,330000000.0
2006-10-18 15:05:00,2.47878,2.47985,2.47829,2.47889,634500000.0
2006-10-18 15:10:00,2.47912,2.47997,2.47869,2.47963,680400000.0
2006-10-18 15:15:00,2.47917,2.48008,2.47897,2.47985,650700000.0
2006-10-18 15:20:00,2.4794,2.47993,2.47866,2.47913,653100000.0
2006-10-18 15:25:00,2.4793,2.48035,2.4758,2.47828,1016200000.0
2006-10-18 15:30:00,2.47812,2.47986,2.47564,2.47908,723600000.0
2006-10-18 15:35:00,2.479,2.47955,2.47856,2.47936,696600000.0
2006-10-18 15:40:00,2.47983,2.47983,2.4787,2.47922,1024700000.0
2006-10-18 15:45:00,2.4792,2.47931,2.47849,2.47923,864600000.0
2006-10-18 15:50:00,2.47847,2.47963,2.47845,2.47903,825600000.0
2006-10-18 15:55:00,2.47864,2.47903,2.4779,2.47823,888800000.0
2006-10-18 16:00:00,2.47856,2.47856,2.47749,2.47788,1001200000.0
2006-10-18 16:05:00,2.47795,2.47856,2.47749,2.47788,733400000.0
2006-10-18 16:10:00,2.47832,2.47833,2.47699,2.47737,762600000.0
2006-10-18 16:15:00,2.47737,2.47834,2.47722,2.4781,968000000.0
2006-10-18 16:20:00,2.47843,2.47849,2.47762,2.47801,1011500000.0
2006-10-18 16:25:00,2.47778,2.47871,2.47741,2.47754,954100000.0
2006-10-18 16:30:00,2.4771,2.4781,2.4769,2.4775,867800000.0
2006-10-18 16:35:00,2.47753,2.4778,2.4769,2.47696,690800000.0
2006-10-18 16:40:00,2.47712,2.47732,2.47606,2.47675,1005000000.0
2006-10-18 16:45:00,2.4767,2.47723,2.47617,2.47637,883500000.0
2006-10-18 16:50:00,2.47626,2.47715,2.47586,2.47709,672600000.0
2006-10-18 16:55:00,2.47656,2.47721,2.47629,2.47677,921900000.0
2006-10-18 17:00:00,2.47656,2.47728,2.47541,2.47646,1004400000.0
2006-10-18 17:05:00,2.47668,2.47724,2.47619,2.47662,905400000.0
2006-10-18 17:10:00,2.47698,2.47796,2.47668,2.47739,647900000.0
2006-10-18 17:15:00,2.47745,2.47793,2.47685,2.47743,641700000.0
2006-10-18 17:20:00,2.47755,2.47808,2.47713,2.47776,634500000.0
2006-10-18 17:25:00,2.478,2.47846,2.47766,2.47766,721600000.0
2006-10-18 17:30:00,2.47782,2.47836,2.47763,2.4779,1276100000.0
2006-10-18 17:35:00,2.47808,2.47841,2.47751,2.47826,117000000.0
2006-10-18 17:40:00,2.47777,2.47852,2.47534,2.47793,976900000.0
2006-10-18 17:45:00,2.47828,2.47832,2.47718,2.47738,1337200000.0
2006-10-18 17:50:00,2.47763,2.47789,2.47709,2.47754,1151000000.0
2006-10-18 17:55:00,2.47726,2.47809,2.47693,2.47717,481400000.0
2006-10-18 18:00:00,2.47694,2.47707,2.47619,2.47675,801600000.0
2006-10-18 18:05:00,2.47759,2.47812,2.47704,2.47779,938700000.0
2006-10-18 18:10:00,2.47788,2.47818,2.47726,2.47779,804500000.0
2006-10-18 18:15:00,2.47768,2.47827,2.47735,2.47771,1111300000.0
2006-10-18 18:20:00,2.47712,2.47768,2.47682,2.47734,791200000.0
2006-10-18 18:25:00,2.47714,2.47752,2.47632,2.47705,582500000.0
2006-10-18 18:30:00,2.47658,2.47762,2.47641,2.47759,482400000.0
2006-10-18 18:35:00,2.47688,2.47743,2.4761,2.47693,893600000.0
2006-10-18 18:40:00,2.47724,2.47763,2.47632,2.47633,1310300000.0
2006-10-18 18:45:00,2.47708,2.47751,2.47648,2.47688,936800000.0
2006-10-18 18:50:00,2.47689,2.47736,2.47629,2.47655,493200000.0
2006-10-18 18:55:00,2.47627,2.47689,2.47566,2.47604,441400000.0
2006-10-18 19:00:00,2.47603,2.47648,2.47517,2.47528,623400000.0
2006-10-18 19:05:00,2.47556,2.4763,2.47516,2.47574,396000000.0
2006-10-18 19:10:00,2.47589,2.47621,2.47507,2.47588,257400000.0
2006-10-18 19:15:00,2.47561,2.47561,2.47407,2.47518,508800000.0
2006-10-18 19:20:00,2.47475,2.47531,2.47422,2.47453,330000000.0
2006-10-18 19:25:00,2.47516,2.47544,2.47442,2.4748,499000000.0
2006-10-18 19:30:00,2.47459,2.47649,2.47448,2.47572,186900000.0
2006-10-18 19:35:00,2.47558,2.47589,2.47496,2.47497,234000000.0
2006-10-18 19:40:00,2.47581,2.47581,2.475,2.47516,375400000.0
2006-10-18 19:45:00,2.4748,2.47516,2.47378,2.47412,194100000.0
2006-10-18 19:50:00,2.47437,2.47495,2.47376,2.4747,280200000.0
2006-10-18 19:55:00,2.47427,2.47544,2.47402,2.47509,357900000.0
2006-10-18 20:00:00,2.47532,2.4758,2.47412,2.4745,179400000.0
2006-10-18 20:05:00,2.47483,2.47536,2.47443,2.47455,140400000.0
2006-10-18 20:10:00,2.47464,2.47487,2.47417,2.47425,167700000.0
2006-10-18 20:15:00,2.47431,2.47542,2.4737,2.47492,163500000.0
2006-10-18 20:20:00,2.47511,2.47545,2.47406,2.47429,105300000.0
2006-10-18 20:25:00,2.4747,2.475,2.47389,2.47431,222300000.0
2006-10-18 20:30:00,2.47448,2.47488,2.47388,2.47457,156000000.0
2006-10-18 20:35:00,2.47489,2.47521,2.4741,2.47521,120600000.0
2006-10-18 20:40:00,2.4749,2.47587,2.47469,2.47538,186600000.0
2006-10-18 20:45:00,2.47542,2.47544,2.4742,2.47474,147600000.0
2006-10-18 20:50:00,2.47513,2.47514,2.4734,2.47381,161200000.0
2006-10-18 20:55:00,2.47406,2.47453,2.47362,2.47408,179100000.0
2006-10-18 21:00:00,2.47435,2.47448,2.47341,2.47365,124500000.0
2006-10-18 21:05:00,2.47327,2.47458,2.47303,2.47432,148200000.0
2006-10-18 21:10:00,2.47395,2.47428,2.47343,2.47396,54600000.0
2006-10-18 21:15:00,2.47388,2.47435,2.4735,2.47435,159000000.0
2006-10-18 21:20:00,2.47441,2.47449,2.47355,2.4741,218400000.0
2006-10-18 21:25:00,2.47381,2.4745,2.47352,2.47396,241200000.0
2006-10-18 21:30:00,2.47415,2.47454,2.47345,2.474,124800000.0
2006-10-18 21:35:00,2.47377,2.47407,2.47314,2.47392,159900000.0
2006-10-18 21:40:00,2.47383,2.47451,2.4731,2.47368,245100000.0
2006-10-18 21:45:00,2.47385,2.47458,2.47332,2.4742,152100000.0
2006-10-18 21:50:00,2.47425,2.47451,2.47382,2.47451,89400000.0
2006-10-18 21:55:00,2.47404,2.47498,2.47359,2.47389,249600000.0
2006-10-18 22:00:00,2.47416,2.47471,2.47311,2.47392,292200000.0
2006-10-18 22:05:00,2.47403,2.47418,2.47311,2.47376,144300000.0
2006-10-18 22:10:00,2.47347,2.47391,2.47283,2.47326,143000000.0
2006-10-18 22:15:00,2.47381,2.47382,2.47316,2.47318,108900000.0
2006-10-18 22:20:00,2.47346,2.47376,2.47247,2.4729,132000000.0
2006-10-18 22:25:00,2.4729,2.47324,2.47193,2.47225,167400000.0
2006-10-18 22:30:00,2.47219,2.47354,2.47208,2.47326,305500000.0
2006-10-18 22:35:00,2.47341,2.47388,2.47248,2.47268,116700000.0
2006-10-18 22:40:00,2.47322,2.47363,2.47272,2.47307,85800000.0
2006-10-18 22:45:00,2.47283,2.47316,2.47208,2.47245,151800000.0
2006-10-18 22:50:00,2.47295,2.4735,2.47251,2.47292,163200000.0
2006-10-18 22:55:00,2.47305,2.47363,2.4723,2.47262,264900000.0
2006-10-18 23:00:00,2.47205,2.47255,2.47055,2.47164,171600000.0
2006-10-18 23:05:00,2.47199,2.47271,2.47121,2.47121,171000000.0
2006-10-18 23:10:00,2.47138,2.47207,2.47076,2.47095,113100000.0
2006-10-18 23:15:00,2.47104,2.47133,2.47022,2.47033,173600000.0
2006-10-18 23:20:00,2.47053,2.47143,2.4699,2.47074,156000000.0
2006-10-18 23:25:00,2.47078,2.47156,2.46964,2.47004,182000000.0
2006-10-18 23:30:00,2.47049,2.47172,2.47032,2.47171,163200000.0
2006-10-18 23:35:00,2.47132,2.47169,2.4705,2.47099,202200000.0
2006-10-18 23:40:00,2.47101,2.47186,2.47056,2.47125,147900000.0
2006-10-18 23:45:00,2.47102,2.47172,2.46992,2.4712,159600000.0
2006-10-18 23:50:00,2.47173,2.47203,2.4708,2.47103,118300000.0
2006-10-18 23:55:00,2.47079,2.47144,2.46952,2.47057,210300000.0
2006-10-19 00:00:00,2.47068,2.47155,2.47003,2.47062,140400000.0
2006-10-19 00:05:00,2.47071,2.47233,2.47025,2.47155,144300000.0
2006-10-19 00:10:00,2.47135,2.47167,2.47081,2.4713,67600000.0
2006-10-19 00:15:00,2.47151,2.47185,2.47032,2.47119,156700000.0
2006-10-19 00:20:00,2.47125,2.47174,2.47108,2.47114,23100000.0
2006-10-19 00:25:00,2.47141,2.4727,2.47029,2.47253,155700000.0
2006-10-19 00:30:00,2.4716,2.47316,2.4716,2.47316,163500000.0
2006-10-19 00:35:00,2.47251,2.47322,2.47204,2.47233,108600000.0
2006-10-19 00:40:00,2.47171,2.47217,2.47078,2.47157,222300000.0
2006-10-19 00:45:00,2.47175,2.47279,2.47171,2.47239,112800000.0
2006-10-19 00:50:00,2.47249,2.47334,2.4713,2.47301,213900000.0
2006-10-19 00:55:00,2.47272,2.47319,2.47161,2.47279,261300000.0
2006-10-19 01:00:00,2.47215,2.47265,2.47173,2.47208,77400000.0
2006-10-19 01:05:00,2.47246,2.47352,2.47228,2.47262,163200000.0
2006-10-19 01:10:00,2.47311,2.47433,2.47151,2.47291,167100000.0
2006-10-19 01:15:00,2.47348,2.47411,2.47294,2.47313,65000000.0
2006-10-19 01:20:00,2.47326,2.4741,2.4726,2.47358,116700000.0
2006-10-19 01:25:00,2.47384,2.47437,2.47315,2.47403,155700000.0
2006-10-19 01:30:00,2.47395,2.47406,2.47302,2.47346,169700000.0
2006-10-19 01:35:00,2.47338,2.47451,2.47296,2.47415,101400000.0
2006-10-19 01:40:00,2.47386,2.47542,2.47361,2.47494,163500000.0
2006-10-19 01:45:00,2.47434,2.47476,2.47391,2.47408,100800000.0
2006-10-19 01:50:00,2.47372,2.47443,2.47259,2.47376,193700000.0
2006-10-19 01:55:00,2.47319,2.4738,2.47261,2.47296,159600000.0
2006-10-19 02:00:00,2.47298,2.47419,2.47265,2.47388,118300000.0
2006-10-19 02:05:00,2.47446,2.4746,2.47381,2.474,128400000.0
2006-10-19 02:10:00,2.47428,2.47476,2.47392,2.47412,97500000.0
2006-10-19 02:15:00,2.47393,2.47517,2.4737,2.47468,147600000.0
2006-10-19 02:20:00,2.47464,2.47529,2.47425,2.47496,136500000.0
2006-10-19 02:25:00,2.47454,2.47619,2.4742,2.47561,163800000.0
2006-10-19 02:30:00,2.47555,2.47584,2.47437,2.47471,132600000.0
2006-10-19 02:35:00,2.47487,2.47523,2.47429,2.47478,159900000.0
2006-10-19 02:40:00,2.47434,2.47476,2.47374,2.47374,159600000.0
2006-10-19 02:45:00,2.47411,2.47444,2.4732,2.47358,116700000.0
2006-10-19 02:50:00,2.47306,2.47366,2.4722,2.47257,151800000.0
2006-10-19 02:55:00,2.47271,2.47287,2.46845,2.47239,151800000.0
2006-10-19 03:00:00,2.47156,2.47299,2.47156,2.47259,147900000.0
2006-10-19 03:05:00,2.47246,2.47361,2.47189,2.47361,160900000.0
2006-10-19 03:10:00,2.47297,2.47441,2.47264,2.47404,170700000.0
2006-10-19 03:15:00,2.47384,2.47418,2.47259,2.47282,128100000.0
2006-10-19 03:20:00,2.47316,2.47333,2.47249,2.47304,89400000.0
2006-10-19 03:25:00,2.47308,2.47355,2.47277,2.47284,89400000.0
2006-10-19 03:30:00,2.47344,2.47406,2.4729,2.47353,124800000.0
2006-10-19 03:35:00,2.47358,2.47387,2.47268,2.47297,167400000.0
2006-10-19 03:40:00,2.47342,2.47393,2.4728,2.47361,113800000.0
2006-10-19 03:45:00,2.4739,2.47438,2.47301,2.47324,151500000.0
2006-10-19 03:50:00,2.47346,2.47384,2.47274,2.47274,174900000.0
2006-10-19 03:55:00,2.4734,2.47371,2.47272,2.47322,124800000.0
2006-10-19 04:00:00,2.47362,2.47369,2.47308,2.47335,62400000.0
2006-10-19 04:05:00,2.47329,2.47361,2.47074,2.47304,128700000.0
2006-10-19 04:10:00,2.47291,2.4734,2.47268,2.47282,93300000.0
2006-10-19 04:15:00,2.47356,2.47365,2.47132,2.47337,97500000.0
2006-10-19 04:20:00,2.47362,2.47366,2.47287,2.4734,27300000.0
2006-10-19 04:25:00,2.47335,2.47364,2.47233,2.47294,163800000.0
2006-10-19 04:30:00,2.47236,2.47368,2.47236,2.47341,120900000.0
2006-10-19 04:35:00,2.47302,2.47388,2.47279,2.47332,103100000.0
2006-10-19 04:40:00,2.47404,2.47432,2.47275,2.47324,124800000.0
2006-10-19 04:45:00,2.47317,2.47401,2.47277,2.47305,162900000.0
2006-10-19 04:50:00,2.4731,2.47335,2.47256,2.47279,101100000.0
2006-10-19 04:55:00,2.47301,2.47347,2.47234,2.47284,144000000.0
2006-10-19 05:00:00,2.47312,2.47366,2.47237,2.47315,150500000.0
2006-10-19 05:05:00,2.47321,2.47383,2.4726,2.4735,88100000.0
2006-10-19 05:10:00,2.4734,2.47384,2.47256,2.47267,178800000.0
2006-10-19 05:15:00,2.47336,2.47374,2.47222,2.47318,147900000.0
2006-10-19 05:20:00,2.47314,2.47373,2.47253,2.47341,136500000.0
2006-10-19 05:25:00,2.47317,2.47367,2.47252,2.47322,116700000.0
2006-10-19 05:30:00,2.47315,2.47393,2.4729,2.47381,163800000.0
2006-10-19 05:35:00,2.47295,2.47382,2.47143,2.47332,144000000.0
2006-10-19 05:40:00,2.47317,2.47356,2.47247,2.47347,128700000.0
2006-10-19 05:45:00,2.47275,2.47365,2.47263,2.47333,109200000.0
2006-10-19 05:50:00,2.47348,2.47364,2.47255,2.47255,174900000.0
2006-10-19 05:55:00,2.4731,2.47371,2.47285,2.47364,101400000.0
2006-10-19 06:00:00,2.47305,2.47388,2.47286,2.47353,69900000.0
2006-10-19 06:05:00,2.47349,2.47424,2.4712,2.47384,170700000.0
2006-10-19 06:10:00,2.4729,2.47389,2.4729,2.47339,132300000.0
2006-10-19 06:15:00,2.47308,2.47397,2.47297,2.47391,101400000.0
2006-10-19 06:20:00,2.47343,2.47397,2.47297,2.47316,152100000.0
2006-10-19 06:25:00,2.47345,2.47417,2.47299,2.4734,142700000.0
2006-10-19 06:30:00,2.47387,2.47414,2.47283,2.47299,175500000.0
2006-10-19 06:35:00,2.473,2.47333,2.47223,2.47285,120000000.0
2006-10-19 06:40:00,2.47319,2.4734,2.46937,2.47293,58500000.0
2006-10-19 06:45:00,2.47343,2.47384,2.47274,2.47332,132300000.0
2006-10-19 06:50:00,2.47297,2.47409,2.47269,2.47402,163800000.0
2006-10-19 06:55:00,2.47376,2.47391,2.473,2.47332,163800000.0
2006-10-19 07:00:00,2.47348,2.47381,2.47296,2.47379,101100000.0
2006-10-19 07:05:00,2.47347,2.47394,2.47301,2.4732,148200000.0
2006-10-19 07:10:00,2.4733,2.47364,2.47278,2.47317,135900000.0
2006-10-19 07:15:00,2.47375,2.47446,2.47314,2.47392,151500000.0
2006-10-19 07:20:00,2.47385,2.47399,2.47306,2.47332,136200000.0
2006-10-19 07:25:00,2.47385,2.47385,2.46952,2.4728,148200000.0
2006-10-19 07:30:00,2.47302,2.47318,2.4719,2.47249,151800000.0
2006-10-19 07:35:00,2.47206,2.473,2.47202,2.47241,97500000.0
2006-10-19 07:40:00,2.47236,2.47287,2.47194,2.47235,163800000.0
2006-10-19 07:45:00,2.47273,2.47292,2.47162,2.47194,156000000.0
2006-10-19 07:50:00,2.47208,2.47313,2.47194,2.47275,109200000.0
2006-10-19 07:55:00,2.47287,2.47317,2.47201,2.47263,113100000.0
2006-10-19 08:00:00,2.47262,2.47314,2.47185,2.47242,136500000.0
2006-10-19 08:05:00,2.47238,2.47329,2.47221,2.47329,150500000.0
2006-10-19 08:10:00,2.47301,2.47332,2.46877,2.47243,151500000.0
2006-10-19 08:15:00,2.47241,2.47284,2.47157,2.47195,159600000.0
2006-10-19 08:20:00,2.47214,2.47223,2.47112,2.47182,97500000.0
2006-10-19 08:25:00,2.47176,2.47239,2.47089,2.47185,151800000.0
2006-10-19 08:30:00,2.47139,2.47209,2.47115,2.47152,175200000.0
2006-10-19 08:35:00,2.47133,2.47228,2.47087,2.47098,183300000.0
2006-10-19 08:40:00,2.47105,2.47182,2.47048,2.47097,167700000.0
2006-10-19 08:45:00,2.4714,2.47225,2.47092,2.47148,151800000.0
2006-10-19 08:50:00,2.47129,2.47186,2.47017,2.47088,178800000.0
2006-10-19 08:55:00,2.47085,2.4724,2.47085,2.47161,120600000.0
2006-10-19 09:00:00,2.47142,2.47184,2.47081,2.4715,154800000.0
2006-10-19 09:05:00,2.47127,2.47156,2.47035,2.47099,155400000.0
2006-10-19 09:10:00,2.47131,2.4722,2.47031,2.4722,148200000.0
2006-10-19 09:15:00,2.47203,2.47203,2.46985,2.47105,159900000.0
2006-10-19 09:20:00,2.47076,2.47118,2.46967,2.47066,156000000.0
2006-10-19 09:25:00,2.47063,2.47095,2.46979,2.47012,178800000.0
2006-10-19 09:30:00,2.47081,2.47245,2.47046,2.47218,140100000.0
2006-10-19 09:35:00,2.47275,2.47289,2.47183,2.47246,163800000.0
2006-10-19 09:40:00,2.47243,2.47268,2.47091,2.4719,147600000.0
2006-10-19 09:45:00,2.47141,2.47271,2.47141,2.47218,151800000.0
2006-10-19 09:50:00,2.47212,2.47362,2.47145,2.47362,163200000.0
2006-10-19 09:55:00,2.47366,2.47402,2.47265,2.47394,151800000.0
2006-10-19 10:00:00,2.47287,2.47341,2.47203,2.47321,178800000.0
2006-10-19 10:05:00,2.47321,2.47331,2.47245,2.47261,132300000.0
2006-10-19 10:10:00,2.47279,2.47323,2.47211,2.47255,143700000.0
2006-10-19 10:15:00,2.47251,2.47315,2.4718,2.47261,151800000.0
2006-10-19 10:20:00,2.47323,2.47375,2.47238,2.47311,171300000.0
2006-10-19 10:25:00,2.47292,2.47382,2.47267,2.4732,163800000.0
2006-10-19 10:30:00,2.47169,2.47169,2.46841,2.4686,171300000.0
2006-10-19 10:35:00,2.46852,2.46995,2.46842,2.46988,156000000.0
2006-10-19 10:40:00,2.46965,2.47112,2.46922,2.47112,166800000.0
2006-10-19 10:45:00,2.47019,2.47089,2.46738,2.46783,179100000.0
2006-10-19 10:50:00,2.46797,2.4689,2.46664,2.4686,155700000.0
2006-10-19 10:55:00,2.4684,2.47004,2.46695,2.46961,159300000.0
2006-10-19 11:00:00,2.4699,2.47166,2.46974,2.47083,175500000.0
2006-10-19 11:05:00,2.47104,2.47104,2.46987,2.47026,167400000.0
2006-10-19 11:10:00,2.47066,2.47137,2.47022,2.47097,163500000.0
2006-10-19 11:15:00,2.47122,2.47188,2.4704,2.47162,148200000.0
2006-10-19 11:20:00,2.47166,2.47166,2.47021,2.47049,144300000.0
2006-10-19 11:25:00,2.47044,2.47279,2.47023,2.4723,159900000.0
2006-10-19 11:30:00,2.47311,2.47338,2.47165,2.47254,175500000.0
2006-10-19 11:35:00,2.47197,2.47273,2.47159,2.47217,159900000.0
2006-10-19 11:40:00,2.47208,2.4728,2.47164,2.4721,155700000.0
2006-10-19 11:45:00,2.47201,2.47298,2.47177,2.47238,171600000.0
2006-10-19 11:50:00,2.47292,2.47317,2.47235,2.47265,147600000.0
2006-10-19 11:55:00,2.47252,2.47289,2.47161,2.4722,136200000.0
2006-10-19 12:00:00,2.47183,2.47213,2.47055,2.47147,175500000.0
2006-10-19 12:05:00,2.47115,2.472,2.47063,2.47117,124800000.0
2006-10-19 12:10:00,2.4711,2.47257,2.47045,2.47224,152100000.0
2006-10-19 12:15:00,2.47212,2.47235,2.47098,2.47123,147900000.0
2006-10-19 12:20:00,2.47094,2.47193,2.47062,2.47152,159000000.0
2006-10-19 12:25:00,2.47115,2.47197,2.47066,2.47101,124800000.0
2006-10-19 12:30:00,2.47096,2.47175,2.47045,2.47063,151800000.0
2006-10-19 12:35:00,2.47072,2.47145,2.47011,2.47101,140100000.0
2006-10-19 12:40:00,2.47127,2.47131,2.47036,2.47075,120300000.0
2006-10-19 12:45:00,2.47081,2.47136,2.47002,2.47068,123200000.0
2006-10-19 12:50:00,2.47073,2.47112,2.46905,2.47008,171600000.0
2006-10-19 12:55:00,2.46982,2.47024,2.46737,2.46756,156000000.0
2006-10-19 13:00:00,2.46752,2.46869,2.46742,2.46832,198900000.0
2006-10-19 13:05:00,2.46862,2.46927,2.46804,2.46861,178500000.0
2006-10-19 13:10:00,2.46889,2.46974,2.46795,2.46943,171600000.0
2006-10-19 13:15:00,2.47005,2.47005,2.4688,2.46939,148200000.0
2006-10-19 13:20:00,2.46929,2.4696,2.46844,2.46897,151500000.0
2006-10-19 13:25:00,2.46907,2.4702,2.46879,2.46975,175200000.0
2006-10-19 13:30:00,2.46983,2.47021,2.46898,2.4696,318600000.0
2006-10-19 13:35:00,2.46919,2.47034,2.46917,2.47001,434600000.0
2006-10-19 13:40:00,2.47015,2.47041,2.46916,2.46999,572400000.0
2006-10-19 13:45:00,2.46994,2.47068,2.46903,2.47016,667000000.0
2006-10-19 13:50:00,2.47039,2.47039,2.46884,2.46931,753500000.0
2006-10-19 13:55:00,2.46924,2.46994,2.46889,2.4696,567900000.0
2006-10-19 14:00:00,2.46969,2.47006,2.46878,2.46911,540500000.0
2006-10-19 14:05:00,2.46938,2.46958,2.46858,2.46908,657900000.0
2006-10-19 14:10:00,2.46908,2.46948,2.46858,2.46885,375100000.0
2006-10-19 14:15:00,2.46854,2.46969,2.46851,2.46903,649700000.0
2006-10-19 14:20:00,2.46904,2.46959,2.46736,2.46747,609800000.0
2006-10-19 14:25:00,2.46769,2.46892,2.46703,2.46805,804200000.0
2006-10-19 14:30:00,2.468,2.46899,2.46796,2.46853,1174800000.0
2006-10-19 14:35:00,2.46845,2.46951,2.46832,2.46896,656600000.0
2006-10-19 14:40:00,2.46897,2.46904,2.46784,2.46851,662100000.0
2006-10-19 14:45:00,2.4685,2.4697,2.4683,2.46902,473600000.0
2006-10-19 14:50:00,2.46836,2.46898,2.46793,2.46872,236600000.0
2006-10-19 14:55:00,2.46883,2.46966,2.46825,2.46929,477800000.0
2006-10-19 15:00:00,2.46898,2.4698,2.46858,2.46949,330600000.0
2006-10-19 15:05:00,2.47016,2.47045,2.46953,2.46981,634500000.0
2006-10-19 15:10:00,2.46953,2.47029,2.46932,2.47018,679700000.0
2006-10-19 15:15:00,2.46993,2.47077,2.46955,2.47006,650100000.0
2006-10-19 15:20:00,2.47029,2.47088,2.46959,2.46997,652800000.0
2006-10-19 15:25:00,2.46984,2.47094,2.46748,2.47008,1017500000.0
2006-10-19 15:30:00,2.46768,2.47074,2.46604,2.47008,723600000.0
2006-10-19 15:35:00,2.47012,2.47031,2.46921,2.46934,696300000.0
2006-10-19 15:40:00,2.46984,2.47051,2.46964,2.46987,1028100000.0
2006-10-19 15:45:00,2.47005,2.47256,2.47005,2.47256,861800000.0
2006-10-19 15:50:00,2.47263,2.47302,2.4714,2.47153,823400000.0
2006-10-19 15:55:00,2.47142,2.47209,2.47066,2.47079,887700000.0
2006-10-19 16:00:00,2.47118,2.47238,2.47074,2.47238,1003100000.0
2006-10-19 16:05:00,2.47171,2.47301,2.47168,2.47207,735200000.0
2006-10-19 16:10:00,2.47207,2.4725,2.47163,2.47249,760100000.0
2006-10-19 16:15:00,2.47267,2.47295,2.47087,2.47097,969600000.0
2006-10-19 16:20:00,2.47176,2.4718,2.47065,2.47096,1011900000.0
2006-10-19 16:25:00,2.47088,2.47202,2.47066,2.47133,956300000.0
2006-10-19 16:30:00,2.47111,2.4735,2.47108,2.47331,869100000.0
2006-10-19 16:35:00,2.47424,2.47488,2.47398,2.47414,747300000.0
2006-10-19 16:40:00,2.4741,2.47561,2.4741,2.47546,1004400000.0
2006-10-19 16:45:00,2.47479,2.47523,2.47417,2.4748,881100000.0
2006-10-19 16:50:00,2.47419,2.47468,2.47378,2.47435,670900000.0
2006-10-19 16:55:00,2.47425,2.47499,2.47389,2.47395,920600000.0
2006-10-19 17:00:00,2.47403,2.47488,2.47377,2.47453,1001600000.0
2006-10-19 17:05:00,2.47495,2.47546,2.47382,2.47449,911400000.0
2006-10-19 17:10:00,2.47409,2.47512,2.47367,2.47412,646300000.0
2006-10-19 17:15:00,2.47383,2.47447,2.47319,2.47395,761600000.0
2006-10-19 17:20:00,2.474,2.47458,2.47349,2.47391,486900000.0
2006-10-19 17:25:00,2.47371,2.47403,2.47315,2.47375,722700000.0
2006-10-19 17:30:00,2.47409,2.47468,2.47367,2.47407,1276200000.0
2006-10-19 17:35:00,2.47395,2.47431,2.47295,2.47346,350700000.0
2006-10-19 17:40:00,2.4738,2.47404,2.47032,2.47296,972200000.0
2006-10-19 17:45:00,2.47291,2.47331,2.47202,2.47276,1337300000.0
2006-10-19 17:50:00,2.47302,2.47307,2.47196,2.47279,926400000.0
2006-10-19 17:55:00,2.47152,2.47214,2.47123,2.47131,534700000.0
2006-10-19 18:00:00,2.47183,2.4733,2.47165,2.47239,964800000.0
2006-10-19 18:05:00,2.47245,2.47344,2.47192,2.47211,936500000.0
2006-10-19 18:10:00,2.47264,2.47331,2.47227,2.473,803900000.0
2006-10-19 18:15:00,2.47307,2.47349,2.4722,2.47234,894600000.0
2006-10-19 18:20:00,2.47222,2.47364,2.47203,2.47311,1008900000.0
2006-10-19 18:25:00,2.47284,2.47325,2.47182,2.47286,700500000.0
2006-10-19 18:30:00,2.47317,2.47369,2.47225,2.47338,809400000.0
2006-10-19 18:35:00,2.47303,2.47353,2.47194,2.47294,901100000.0
2006-10-19 18:40:00,2.4725,2.47432,2.47224,2.47413,1310200000.0
2006-10-19 18:45:00,2.47424,2.47438,2.47316,2.474,937800000.0
2006-10-19 18:50:00,2.47404,2.4749,2.47318,2.47417,751200000.0
2006-10-19 18:55:00,2.47402,2.47511,2.47392,2.47458,630900000.0
2006-10-19 19:00:00,2.47539,2.47566,2.47346,2.4737,855700000.0
2006-10-19 19:05:00,2.47338,2.47474,2.47306,2.47453,439800000.0
2006-10-19 19:10:00,2.47404,2.47451,2.47338,2.47373,315900000.0
2006-10-19 19:15:00,2.4737,2.47452,2.47329,2.47422,510300000.0
2006-10-19 19:20:00,2.47418,2.47502,2.47401,2.47426,330600000.0
2006-10-19 19:25:00,2.47454,2.4751,2.47389,2.47462,539000000.0
2006-10-19 19:30:00,2.47397,2.47489,2.47397,2.47451,155700000.0
2006-10-19 19:35:00,2.47441,2.47539,2.4743,2.47485,272400000.0
2006-10-19 19:40:00,2.4747,2.47471,2.47334,2.47431,447600000.0
2006-10-19 19:45:00,2.47473,2.47482,2.47378,2.47446,260400000.0
2006-10-19 19:50:00,2.47462,2.47483,2.47384,2.47421,249300000.0
2006-10-19 19:55:00,2.47422,2.4747,2.47332,2.47357,327300000.0
2006-10-19 20:00:00,2.47421,2.47433,2.47341,2.47388,178500000.0
2006-10-19 20:05:00,2.47351,2.47415,2.47299,2.47415,225300000.0
2006-10-19 20:10:00,2.47398,2.474,2.47271,2.47362,257100000.0
2006-10-19 20:15:00,2.47338,2.47404,2.47218,2.47291,190800000.0
2006-10-19 20:20:00,2.47319,2.47419,2.47281,2.47281,187200000.0
2006-10-19 20:25:00,2.47348,2.47387,2.47267,2.47305,155700000.0
2006-10-19 20:30:00,2.47272,2.47345,2.47196,2.47278,194700000.0
2006-10-19 20:35:00,2.47247,2.4734,2.47211,2.4734,195000000.0
2006-10-19 20:40:00,2.47331,2.47338,2.47236,2.47252,214500000.0
2006-10-19 20:45:00,2.4725,2.47378,2.4725,2.473,155700000.0
2006-10-19 20:50:00,2.47224,2.47293,2.47147,2.47224,163500000.0
2006-10-19 20:55:00,2.47187,2.47249,2.47067,2.47067,139800000.0
2006-10-19 21:00:00,2.47073,2.47178,2.47049,2.47088,169700000.0
2006-10-19 21:05:00,2.47105,2.47176,2.47073,2.47176,144300000.0
2006-10-19 21:10:00,2.47142,2.4717,2.47061,2.47061,143700000.0
2006-10-19 21:15:00,2.47034,2.47087,2.46979,2.46998,116700000.0
2006-10-19 21:20:00,2.47021,2.47084,2.46939,2.47038,325100000.0
2006-10-19 21:25:00,2.46991,2.47085,2.46971,2.47029,276300000.0
2006-10-19 21:30:00,2.47022,2.47102,2.47022,2.47067,155700000.0
2006-10-19 21:35:00,2.47065,2.47101,2.4698,2.47061,159300000.0
2006-10-19 21:40:00,2.47072,2.47105,2.47001,2.47057,236000000.0
2006-10-19 21:45:00,2.47054,2.47106,2.46982,2.47033,179100000.0
2006-10-19 21:50:00,2.47057,2.47099,2.47016,2.47064,77700000.0
2006-10-19 21:55:00,2.47041,2.47108,2.47,2.47108,272400000.0
2006-10-19 22:00:00,2.47116,2.47139,2.47038,2.47076,70200000.0
2006-10-19 22:05:00,2.47082,2.47115,2.46988,2.47029,93600000.0
2006-10-19 22:10:00,2.47015,2.47074,2.46934,2.4701,172300000.0
2006-10-19 22:15:00,2.47047,2.47083,2.46953,2.47052,194700000.0
2006-10-19 22:20:00,2.47017,2.47168,2.46981,2.47137,192400000.0
2006-10-19 22:25:00,2.4712,2.47137,2.47039,2.47109,202500000.0
2006-10-19 22:30:00,2.47107,2.47224,2.47078,2.47205,313000000.0
2006-10-19 22:35:00,2.47175,2.4725,2.47147,2.47184,147600000.0
2006-10-19 22:40:00,2.47222,2.4725,2.47118,2.47198,214200000.0
2006-10-19 22:45:00,2.47186,2.47294,2.47156,2.47265,151500000.0
2006-10-19 22:50:00,2.47271,2.47314,2.47172,2.47277,163500000.0
2006-10-19 22:55:00,2.47291,2.47348,2.47106,2.47131,264000000.0
2006-10-19 23:00:00,2.47212,2.47227,2.4704,2.47139,128100000.0
2006-10-19 23:05:00,2.47157,2.47201,2.46936,2.46976,171600000.0
2006-10-19 23:10:00,2.47091,2.47212,2.47052,2.47173,156000000.0
2006-10-19 23:15:00,2.47169,2.47207,2.47037,2.47109,174900000.0
2006-10-19 23:20:00,2.47062,2.47138,2.46988,2.47039,156000000.0
2006-10-19 23:25:00,2.47107,2.47185,2.47026,2.47154,124500000.0
2006-10-19 23:30:00,2.47184,2.47236,2.4713,2.4722,97500000.0
2006-10-19 23:35:00,2.47167,2.47314,2.47167,2.47298,159900000.0
2006-10-19 23:40:00,2.47285,2.47366,2.47169,2.47222,147000000.0
2006-10-19 23:45:00,2.4721,2.4724,2.47105,2.47168,93600000.0
2006-10-19 23:50:00,2.47236,2.47249,2.47068,2.47135,119600000.0
2006-10-19 23:55:00,2.47169,2.47274,2.4712,2.47182,210000000.0
2006-10-20 00:00:00,2.47308,2.47335,2.47259,2.47279,132600000.0
2006-10-20 00:05:00,2.47308,2.4736,2.47291,2.4736,42300000.0
2006-10-20 00:10:00,2.47362,2.47362,2.47273,2.47278,95900000.0
2006-10-20 00:15:00,2.47275,2.47327,2.47153,2.47206,128700000.0
2006-10-20 00:20:00,2.47238,2.47264,2.47089,2.47181,175500000.0
2006-10-20 00:25:00,2.47136,2.4728,2.47136,2.47222,119600000.0
2006-10-20 00:30:00,2.47224,2.47309,2.47205,2.4723,93600000.0
2006-10-20 00:35:00,2.47246,2.47299,2.47176,2.47254,171300000.0
2006-10-20 00:40:00,2.47217,2.47217,2.4711,2.47205,156000000.0
2006-10-20 00:45:00,2.47231,2.47237,2.4717,2.47192,69900000.0
2006-10-20 00:50:00,2.47196,2.47248,2.4707,2.47207,213300000.0
2006-10-20 00:55:00,2.47183,2.4732,2.47149,2.47274,307500000.0
2006-10-20 01:00:00,2.47331,2.47368,2.47233,2.47302,349400000.0
2006-10-20 01:05:00,2.47369,2.47393,2.47316,2.47341,77700000.0
2006-10-20 01:10:00,2.47375,2.47375,2.47079,2.47222,167400000.0
2006-10-20 01:15:00,2.47287,2.47348,2.47245,2.47319,120600000.0
2006-10-20 01:20:00,2.47345,2.47434,2.47302,2.47407,85500000.0
2006-10-20 01:25:00,2.47415,2.47453,2.47306,2.47324,163500000.0
2006-10-20 01:30:00,2.47334,2.4738,2.47267,2.47327,136500000.0
2006-10-20 01:35:00,2.47319,2.47378,2.47259,2.4729,153100000.0
2006-10-20 01:40:00,2.47268,2.47339,2.47245,2.4728,66300000.0
2006-10-20 01:45:00,2.47246,2.47361,2.47224,2.473,159300000.0
2006-10-20 01:50:00,2.47299,2.47358,2.4722,2.47348,131000000.0
2006-10-20 01:55:00,2.47323,2.47357,2.47149,2.47166,198000000.0
2006-10-20 02:00:00,2.47213,2.47266,2.47094,2.47159,132300000.0
2006-10-20 02:05:00,2.47133,2.47199,2.47076,2.47125,159900000.0
2006-10-20 02:10:00,2.47146,2.47243,2.47126,2.47199,132300000.0
2006-10-20 02:15:00,2.47268,2.47356,2.47194,2.47262,147900000.0
2006-10-20 02:20:00,2.47262,2.47294,2.47156,2.47237,142700000.0
2006-10-20 02:25:00,2.47258,2.47269,2.47192,2.4723,128700000.0
2006-10-20 02:30:00,2.47262,2.47318,2.47209,2.47249,163500000.0
2006-10-20 02:35:00,2.47292,2.4737,2.47254,2.47322,159300000.0
2006-10-20 02:40:00,2.47301,2.47331,2.47225,2.47267,159600000.0
2006-10-20 02:45:00,2.47237,2.47277,2.47187,2.47232,143700000.0
2006-10-20 02:50:00,2.47153,2.47223,2.4711,2.47189,151800000.0
2006-10-20 02:55:00,2.47136,2.47245,2.46765,2.47214,151500000.0
2006-10-20 03:00:00,2.47237,2.4738,2.47237,2.47278,149500000.0
2006-10-20 03:05:00,2.47288,2.47325,2.47196,2.47222,132600000.0
2006-10-20 03:10:00,2.47217,2.47305,2.47216,2.47217,144300000.0
2006-10-20 03:15:00,2.47246,2.47279,2.47169,2.47241,101400000.0
2006-10-20 03:20:00,2.47177,2.47234,2.47166,2.47188,105000000.0
2006-10-20 03:25:00,2.47235,2.47235,2.47157,2.47221,124800000.0
2006-10-20 03:30:00,2.47222,2.47235,2.47122,2.47235,97500000.0
2006-10-20 03:35:00,2.47242,2.47303,2.4717,2.47298,167400000.0
2006-10-20 03:40:00,2.47286,2.47289,2.47178,2.47216,114400000.0
2006-10-20 03:45:00,2.47276,2.47305,2.47206,2.47255,97500000.0
2006-10-20 03:50:00,2.4722,2.47281,2.47195,2.47232,104700000.0
2006-10-20 03:55:00,2.47282,2.47382,2.47241,2.47307,151800000.0
2006-10-20 04:00:00,2.47331,2.47453,2.47318,2.47362,141700000.0
2006-10-20 04:05:00,2.47392,2.47436,2.47349,2.47397,93300000.0
2006-10-20 04:10:00,2.47351,2.47415,2.47326,2.47343,113800000.0
2006-10-20 04:15:00,2.47383,2.47388,2.47288,2.47308,97200000.0
2006-10-20 04:20:00,2.47352,2.47388,2.47266,2.47377,113500000.0
2006-10-20 04:25:00,2.47343,2.4737,2.47288,2.47308,136500000.0
2006-10-20 04:30:00,2.47368,2.47371,2.47285,2.47366,124800000.0
2006-10-20 04:35:00,2.4737,2.47378,2.47284,2.47321,129400000.0
2006-10-20 04:40:00,2.47314,2.47364,2.4729,2.4733,94900000.0
2006-10-20 04:45:00,2.47346,2.47375,2.47288,2.47304,108600000.0
2006-10-20 04:50:00,2.473,2.4736,2.47271,2.47311,101400000.0
2006-10-20 04:55:00,2.47316,2.47401,2.47294,2.4736,143700000.0
2006-10-20 05:00:00,2.47388,2.47388,2.47224,2.47291,142800000.0
2006-10-20 05:05:00,2.47302,2.47338,2.4726,2.47308,58200000.0
2006-10-20 05:10:00,2.47317,2.47368,2.47223,2.4725,178500000.0
2006-10-20 05:15:00,2.47299,2.47324,2.47221,2.47258,148200000.0
2006-10-20 05:20:00,2.47262,2.4733,2.47244,2.47287,136200000.0
2006-10-20 05:25:00,2.47295,2.47343,2.47259,2.47342,159000000.0
2006-10-20 05:30:00,2.47343,2.47343,2.47233,2.47264,93000000.0
2006-10-20 05:35:00,2.47212,2.47269,2.4702,2.47234,84200000.0
2006-10-20 05:40:00,2.47232,2.47318,2.47223,2.47264,155700000.0
2006-10-20 05:45:00,2.47223,2.47306,2.47194,2.47254,136200000.0
2006-10-20 05:50:00,2.47262,2.47304,2.47186,2.47285,175500000.0
2006-10-20 05:55:00,2.47259,2.47319,2.47221,2.47284,128700000.0
2006-10-20 06:00:00,2.47288,2.47288,2.47161,2.47194,163500000.0
2006-10-20 06:05:00,2.47188,2.47263,2.47125,2.47223,97500000.0
2006-10-20 06:10:00,2.47198,2.47259,2.47138,2.47177,128100000.0
2006-10-20 06:15:00,2.47192,2.47236,2.47154,2.47204,143700000.0
2006-10-20 06:20:00,2.47167,2.47235,2.47164,2.47184,120600000.0
2006-10-20 06:25:00,2.47188,2.47247,2.47108,2.47194,92300000.0
2006-10-20 06:30:00,2.47196,2.47242,2.47136,2.47223,174900000.0
2006-10-20 06:35:00,2.4722,2.4722,2.47128,2.47161,31200000.0
2006-10-20 06:40:00,2.47178,2.47211,2.46761,2.47119,116700000.0
2006-10-20 06:45:00,2.4715,2.47153,2.47021,2.47076,159600000.0
2006-10-20 06:50:00,2.47075,2.47113,2.47023,2.47059,120900000.0
2006-10-20 06:55:00,2.47081,2.47111,2.47,2.47084,135600000.0
2006-10-20 07:00:00,2.47056,2.47109,2.46948,2.4698,163800000.0
2006-10-20 07:05:00,2.46988,2.47013,2.46888,2.46921,140400000.0
2006-10-20 07:10:00,2.46949,2.47032,2.46924,2.47022,139800000.0
2006-10-20 07:15:00,2.47018,2.47054,2.46968,2.46991,151500000.0
2006-10-20 07:20:00,2.46984,2.47057,2.4691,2.47028,62400000.0
2006-10-20 07:25:00,2.46989,2.4706,2.46741,2.47016,146300000.0
2006-10-20 07:30:00,2.47019,2.47081,2.46986,2.4705,96900000.0
2006-10-20 07:35:00,2.47025,2.47077,2.46965,2.4706,159600000.0
2006-10-20 07:40:00,2.47059,2.47093,2.46944,2.47073,124800000.0
2006-10-20 07:45:00,2.47054,2.47155,2.47021,2.47073,156000000.0
2006-10-20 07:50:00,2.47122,2.47157,2.47021,2.4706,144000000.0
2006-10-20 07:55:00,2.47141,2.47141,2.46958,2.46964,144000000.0
2006-10-20 08:00:00,2.47026,2.47064,2.46943,2.46994,179100000.0
2006-10-20 08:05:00,2.46927,2.47027,2.46881,2.46888,151800000.0
2006-10-20 08:10:00,2.46924,2.46987,2.46645,2.4691,151800000.0
2006-10-20 08:15:00,2.46946,2.4699,2.46854,2.46937,159600000.0
2006-10-20 08:20:00,2.46928,2.46954,2.46784,2.46813,151800000.0
2006-10-20 08:25:00,2.4686,2.46882,2.46761,2.46845,151500000.0
2006-10-20 08:30:00,2.4686,2.46954,2.4681,2.46953,174600000.0
2006-10-20 08:35:00,2.46907,2.46986,2.46846,2.46981,183300000.0
2006-10-20 08:40:00,2.4694,2.46975,2.46752,2.46823,167100000.0
2006-10-20 08:45:00,2.46867,2.46916,2.46733,2.46876,151200000.0
2006-10-20 08:50:00,2.46902,2.46922,2.46753,2.46855,179100000.0
2006-10-20 08:55:00,2.46809,2.46853,2.46581,2.4679,151200000.0
2006-10-20 09:00:00,2.46867,2.46926,2.46802,2.46859,156000000.0
2006-10-20 09:05:00,2.46832,2.46945,2.46732,2.46938,155100000.0
2006-10-20 09:10:00,2.46952,2.46978,2.46854,2.46919,147900000.0
2006-10-20 09:15:00,2.46928,2.46952,2.46795,2.46819,159300000.0
2006-10-20 09:20:00,2.46878,2.46878,2.46717,2.46744,156000000.0
2006-10-20 09:25:00,2.46684,2.46831,2.46684,2.46773,178500000.0
2006-10-20 09:30:00,2.46804,2.46938,2.46787,2.46815,140100000.0
2006-10-20 09:35:00,2.46807,2.46956,2.46779,2.46928,163500000.0
2006-10-20 09:40:00,2.46941,2.47007,2.46844,2.46996,147900000.0
2006-10-20 09:45:00,2.47002,2.47081,2.46924,2.47051,151800000.0
2006-10-20 09:50:00,2.47056,2.47103,2.46774,2.46967,162900000.0
2006-10-20 09:55:00,2.46979,2.47068,2.46927,2.47007,151500000.0
2006-10-20 10:00:00,2.47001,2.47075,2.46955,2.4704,179100000.0
2006-10-20 10:05:00,2.47088,2.47088,2.46947,2.46986,159900000.0
2006-10-20 10:10:00,2.46952,2.47038,2.4691,2.46958,143400000.0
2006-10-20 10:15:00,2.47005,2.47054,2.46939,2.46939,194400000.0
2006-10-20 10:20:00,2.46971,2.47113,2.46948,2.47056,171600000.0
2006-10-20 10:25:00,2.47053,2.47098,2.46966,2.47009,163200000.0
2006-10-20 10:30:00,2.47098,2.47333,2.47081,2.47292,171600000.0
2006-10-20 10:35:00,2.47242,2.47452,2.47231,2.47424,155700000.0
2006-10-20 10:40:00,2.47391,2.47457,2.47284,2.47351,167700000.0
2006-10-20 10:45:00,2.47328,2.47422,2.4726,2.47398,178100000.0
2006-10-20 10:50:00,2.4736,2.47534,2.4733,2.47475,155400000.0
2006-10-20 10:55:00,2.47488,2.47602,2.47337,2.4755,159900000.0
2006-10-20 11:00:00,2.47524,2.47567,2.47442,2.47487,174900000.0
2006-10-20 11:05:00,2.47437,2.47531,2.47411,2.47497,167400000.0
2006-10-20 11:10:00,2.47483,2.4754,2.47354,2.47378,163200000.0
2006-10-20 11:15:00,2.47433,2.47522,2.47344,2.47484,147900000.0
2006-10-20 11:20:00,2.47517,2.4762,2.47474,2.47515,143000000.0
2006-10-20 11:25:00,2.47523,2.47629,2.47518,2.47618,159600000.0
2006-10-20 11:30:00,2.47597,2.47706,2.47541,2.47606,174900000.0
2006-10-20 11:35:00,2.47587,2.47635,2.4753,2.47554,159600000.0
2006-10-20 11:40:00,2.47507,2.47592,2.47447,2.47565,155100000.0
2006-10-20 11:45:00,2.47579,2.47581,2.47469,2.47512,171300000.0
2006-10-20 11:50:00,2.47509,2.47639,2.4747,2.47619,147600000.0
2006-10-20 11:55:00,2.47578,2.47628,2.47486,2.47556,163500000.0
2006-10-20 12:00:00,2.47504,2.47535,2.47337,2.47445,175200000.0
2006-10-20 12:05:00,2.47483,2.47523,2.4739,2.47464,152100000.0
2006-10-20 12:10:00,2.47491,2.47646,2.4746,2.47608,152100000.0
2006-10-20 12:15:00,2.47649,2.47685,2.47544,2.47673,148200000.0
2006-10-20 12:20:00,2.4764,2.47753,2.47621,2.47701,159600000.0
2006-10-20 12:25:00,2.47728,2.47759,2.4764,2.47652,128100000.0
2006-10-20 12:30:00,2.47686,2.47719,2.4759,2.47683,190800000.0
2006-10-20 12:35:00,2.47705,2.47759,2.47648,2.47677,140100000.0
2006-10-20 12:40:00,2.47699,2.47721,2.47622,2.47642,120300000.0
2006-10-20 12:45:00,2.47695,2.47737,2.47632,2.47664,152100000.0
2006-10-20 12:50:00,2.47699,2.47808,2.47649,2.47749,171600000.0
2006-10-20 12:55:00,2.47737,2.47802,2.47649,2.47757,124500000.0
2006-10-20 13:00:00,2.47725,2.47885,2.47681,2.47819,198600000.0
2006-10-20 13:05:00,2.47805,2.47853,2.47739,2.47776,179100000.0
2006-10-20 13:10:00,2.4783,2.4783,2.47662,2.47724,171000000.0
2006-10-20 13:15:00,2.47721,2.47725,2.4762,2.47683,146600000.0
2006-10-20 13:20:00,2.47676,2.47816,2.47631,2.47754,152100000.0
2006-10-20 13:25:00,2.47782,2.4795,2.4776,2.47917,175200000.0
2006-10-20 13:30:00,2.47917,2.47983,2.47887,2.47948,319200000.0
2006-10-20 13:35:00,2.47958,2.48044,2.47947,2.4804,418000000.0
2006-10-20 13:40:00,2.48041,2.48102,2.47988,2.48075,571500000.0
2006-10-20 13:45:00,2.48032,2.48074,2.47903,2.47986,670500000.0
2006-10-20 13:50:00,2.47948,2.48016,2.47941,2.47959,753100000.0
2006-10-20 13:55:00,2.48017,2.48054,2.47942,2.4799,566900000.0
2006-10-20 14:00:00,2.47974,2.47977,2.47895,2.47936,541500000.0
2006-10-20 14:05:00,2.47936,2.4799,2.47874,2.47958,657300000.0
2006-10-20 14:10:00,2.4802,2.48075,2.47982,2.4801,451500000.0
2006-10-20 14:15:00,2.48017,2.4807,2.4793,2.47954,649500000.0
2006-10-20 14:20:00,2.47901,2.47999,2.47832,2.47958,610400000.0
2006-10-20 14:25:00,2.47926,2.4796,2.47859,2.47905,626400000.0
2006-10-20 14:30:00,2.47898,2.48031,2.47898,2.48023,1176300000.0
2006-10-20 14:35:00,2.47971,2.48032,2.47923,2.47996,655600000.0
2006-10-20 14:40:00,2.48008,2.48087,2.47962,2.48006,662400000.0
2006-10-20 14:45:00,2.47989,2.48062,2.47927,2.4802,474900000.0
2006-10-20 14:50:00,2.47972,2.48131,2.47972,2.48061,326000000.0
2006-10-20 14:55:00,2.48072,2.48198,2.4804,2.48165,315300000.0
2006-10-20 15:00:00,2.48156,2.48263,2.48128,2.48263,291200000.0
2006-10-20 15:05:00,2.48313,2.48313,2.48164,2.48212,634400000.0
2006-10-20 15:10:00,2.48163,2.48218,2.48127,2.48175,681900000.0
2006-10-20 15:15:00,2.48202,2.48275,2.48151,2.48222,649500000.0
2006-10-20 15:20:00,2.48249,2.48255,2.48168,2.48226,653600000.0
2006-10-20 15:25:00,2.48255,2.48292,2.47984,2.4824,1019700000.0
2006-10-20 15:30:00,2.4805,2.48341,2.47917,2.48253,723600000.0
2006-10-20 15:35:00,2.48222,2.48266,2.48182,2.48215,458400000.0
2006-10-20 15:40:00,2.48235,2.48236,2.48086,2.48172,1026500000.0
2006-10-20 15:45:00,2.48196,2.48255,2.48119,2.4821,866000000.0
2006-10-20 15:50:00,2.48177,2.48272,2.4815,2.48244,825300000.0
2006-10-20 15:55:00,2.48242,2.48327,2.48169,2.48325,890300000.0
2006-10-20 16:00:00,2.48319,2.48319,2.48061,2.48131,1001500000.0
2006-10-20 16:05:00,2.48123,2.48172,2.48063,2.48117,735600000.0
2006-10-20 16:10:00,2.4812,2.4813,2.47997,2.47998,760700000.0
2006-10-20 16:15:00,2.48036,2.48144,2.4801,2.48072,969900000.0
2006-10-20 16:20:00,2.48099,2.48176,2.48065,2.4809,1011000000.0
2006-10-20 16:25:00,2.48106,2.48161,2.48055,2.48102,958200000.0
2006-10-20 16:30:00,2.48068,2.48199,2.48068,2.48168,867900000.0
2006-10-20 16:35:00,2.48169,2.4823,2.48112,2.48181,941100000.0
2006-10-20 16:40:00,2.48136,2.48186,2.48079,2.48148,1003100000.0
2006-10-20 16:45:00,2.48152,2.48174,2.48098,2.48136,751800000.0
2006-10-20 16:50:00,2.48159,2.48189,2.4809,2.48137,673500000.0
2006-10-20 16:55:00,2.48156,2.48188,2.48082,2.48128,922200000.0
2006-10-20 17:00:00,2.48168,2.48234,2.48129,2.48192,1001800000.0
2006-10-20 17:05:00,2.48157,2.48291,2.4813,2.48244,910100000.0
2006-10-20 17:10:00,2.48218,2.48292,2.4819,2.48226,650700000.0
2006-10-20 17:15:00,2.48153,2.48291,2.48153,2.48267,762500000.0
2006-10-20 17:20:00,2.48204,2.48244,2.48131,2.48163,634200000.0
2006-10-20 17:25:00,2.48205,2.48252,2.48105,2.48252,722900000.0
2006-10-20 17:30:00,2.48249,2.48294,2.48164,2.48219,1277700000.0
2006-10-20 17:35:00,2.48236,2.48274,2.48124,2.48199,350700000.0
2006-10-20 17:40:00,2.48199,2.48241,2.47817,2.4821,977100000.0
2006-10-20 17:45:00,2.48236,2.483,2.48189,2.48294,1339200000.0
2006-10-20 17:50:00,2.48294,2.48316,2.48237,2.48291,621900000.0
2006-10-20 17:55:00,2.48273,2.48332,2.48196,2.48324,521100000.0
2006-10-20 18:00:00,2.48283,2.4833,2.48246,2.48298,965700000.0
2006-10-20 18:05:00,2.4833,2.4833,2.48235,2.48251,938100000.0
2006-10-20 18:10:00,2.48293,2.48324,2.48215,2.48246,588000000.0
2006-10-20 18:15:00,2.48245,2.48277,2.48183,2.48201,1113000000.0
2006-10-20 18:20:00,2.48218,2.48281,2.48187,2.48254,762300000.0
2006-10-20 18:25:00,2.48286,2.48308,2.48229,2.48257,583200000.0
2006-10-20 18:30:00,2.48245,2.48328,2.48216,2.48293,809400000.0
2006-10-20 18:35:00,2.48273,2.48345,2.4819,2.4828,895800000.0
2006-10-20 18:40:00,2.48296,2.4833,2.48211,2.4829,1311300000.0
2006-10-20 18:45:00,2.48287,2.48478,2.48246,2.48478,939600000.0
2006-10-20 18:50:00,2.48444,2.4848,2.48348,2.48409,750200000.0
2006-10-20 18:55:00,2.48404,2.48429,2.48261,2.48309,335100000.0
2006-10-20 19:00:00,2.48247,2.48356,2.48247,2.48316,859800000.0
2006-10-20 19:05:00,2.48304,2.48356,2.48273,2.483,358500000.0
2006-10-20 19:10:00,2.48275,2.48359,2.4824,2.48311,214200000.0
2006-10-20 19:15:00,2.48365,2.48416,2.48331,2.48349,292200000.0
2006-10-20 19:20:00,2.48372,2.48384,2.48323,2.48346,58500000.0
2006-10-20 19:25:00,2.48371,2.4841,2.48333,2.4841,168700000.0
2006-10-20 19:30:00,2.48362,2.48429,2.48331,2.48368,186600000.0
2006-10-20 19:35:00,2.48363,2.4839,2.48284,2.48326,272700000.0
2006-10-20 19:40:00,2.48334,2.48372,2.48294,2.48347,448200000.0
2006-10-20 19:45:00,2.4833,2.48373,2.48295,2.48367,198600000.0
2006-10-20 19:50:00,2.48368,2.48368,2.48309,2.48324,132600000.0
2006-10-20 19:55:00,2.48313,2.48379,2.48275,2.4833,144300000.0
2006-10-20 20:00:00,2.48362,2.48424,2.48323,2.48405,151800000.0
2006-10-20 20:05:00,2.48359,2.48418,2.48325,2.48347,159600000.0
2006-10-20 20:10:00,2.48376,2.48557,2.48353,2.48456,257400000.0
2006-10-20 20:15:00,2.48418,2.48495,2.48385,2.48444,190800000.0
2006-10-20 20:20:00,2.48484,2.48486,2.48357,2.48404,114400000.0
2006-10-20 20:25:00,2.48392,2.48468,2.4836,2.48421,190200000.0
2006-10-20 20:30:00,2.48383,2.48461,2.48258,2.48277,194100000.0
2006-10-20 20:35:00,2.48284,2.48318,2.48229,2.48255,159900000.0
2006-10-20 20:40:00,2.48278,2.48333,2.48234,2.48292,214500000.0
2006-10-20 20:45:00,2.48326,2.48332,2.48215,2.48284,147900000.0
2006-10-20 20:50:00,2.48224,2.4828,2.48167,2.4826,136500000.0
2006-10-20 20:55:00,2.48279,2.48283,2.48171,2.48207,179100000.0
2006-10-20 21:00:00,2.48214,2.48317,2.48214,2.48289,138800000.0
2006-10-20 21:05:00,2.48261,2.48307,2.48219,2.48301,175500000.0
2006-10-20 21:10:00,2.48265,2.48296,2.48145,2.48204,143400000.0
2006-10-20 21:15:00,2.48169,2.48264,2.48167,2.48208,158700000.0
2006-10-20 21:20:00,2.48228,2.483,2.4819,2.48259,295800000.0
2006-10-20 21:25:00,2.48286,2.48286,2.48176,2.48218,276300000.0
2006-10-20 21:30:00,2.48251,2.48268,2.48178,2.4824,213200000.0
2006-10-20 21:35:00,2.48242,2.48267,2.48107,2.48198,132600000.0
2006-10-20 21:40:00,2.48179,2.48234,2.48111,2.4819,234000000.0
2006-10-20 21:45:00,2.48158,2.48217,2.48108,2.48177,112800000.0
2006-10-20 21:50:00,2.48176,2.4821,2.4807,2.48105,169700000.0
2006-10-20 21:55:00,2.48131,2.48164,2.48049,2.48108,249300000.0
2006-10-20 22:00:00,2.48146,2.48168,2.48013,2.48053,292200000.0
2006-10-20 22:05:00,2.48074,2.48137,2.48011,2.4803,171000000.0
2006-10-20 22:10:00,2.48047,2.48097,2.47886,2.48042,167400000.0
2006-10-20 22:15:00,2.47993,2.48083,2.47957,2.47996,194700000.0
2006-10-20 22:20:00,2.47956,2.48035,2.47917,2.48019,186900000.0
2006-10-20 22:25:00,2.48,2.48063,2.47946,2.4803,202500000.0
2006-10-20 22:30:00,2.47972,2.48018,2.47903,2.47926,300000000.0
2006-10-20 22:35:00,2.47928,2.47968,2.47858,2.4788,148200000.0
2006-10-20 22:40:00,2.47895,2.48008,2.47805,2.47952,186300000.0
2006-10-20 22:45:00,2.47975,2.47996,2.47897,2.47967,152100000.0
2006-10-20 22:50:00,2.48002,2.48143,2.47965,2.48095,163500000.0
2006-10-20 22:55:00,2.481,2.48159,2.48041,2.48107,217800000.0
2006-10-22 23:10:00,2.48053,2.48141,2.48025,2.48108,27300000.0
2006-10-22 23:15:00,2.48067,2.48115,2.47983,2.48029,175500000.0
2006-10-22 23:20:00,2.48042,2.4808,2.48029,2.4805,31200000.0
2006-10-22 23:25:00,2.48054,2.48063,2.47949,2.47989,183300000.0
2006-10-22 23:30:00,2.47991,2.48086,2.47991,2.48035,136500000.0
2006-10-22 23:35:00,2.48016,2.48078,2.479,2.48047,202500000.0
2006-10-22 23:40:00,2.48043,2.48082,2.4793,2.47982,120300000.0
2006-10-22 23:45:00,2.47988,2.48095,2.47928,2.48032,132600000.0
2006-10-22 23:50:00,2.48055,2.48126,2.48013,2.48126,93600000.0
2006-10-22 23:55:00,2.4809,2.4809,2.48006,2.48057,70200000.0
2006-10-23 00:00:00,2.48094,2.48127,2.47902,2.48093,171600000.0
2006-10-23 00:05:00,2.48085,2.48118,2.47962,2.48056,171600000.0
2006-10-23 00:10:00,2.4804,2.48107,2.47973,2.48026,136200000.0
2006-10-23 00:15:00,2.48042,2.48075,2.47936,2.48028,124800000.0
2006-10-23 00:20:00,2.48072,2.48072,2.47895,2.4795,145600000.0
2006-10-23 00:25:00,2.47931,2.48007,2.47886,2.47948,146300000.0
2006-10-23 00:30:00,2.47954,2.48031,2.47931,2.47971,132000000.0
2006-10-23 00:35:00,2.47951,2.48081,2.47925,2.48046,170700000.0
2006-10-23 00:40:00,2.48071,2.48071,2.47946,2.47977,109200000.0
2006-10-23 00:45:00,2.4798,2.48077,2.47927,2.48077,169700000.0
2006-10-23 00:50:00,2.48038,2.48077,2.47991,2.48031,93600000.0
2006-10-23 00:55:00,2.48041,2.48107,2.47972,2.48071,233700000.0
2006-10-23 01:00:00,2.48094,2.48158,2.48003,2.48048,348800000.0
2006-10-23 01:05:00,2.48086,2.48142,2.48048,2.48076,163500000.0
2006-10-23 01:10:00,2.4806,2.48169,2.47884,2.48032,166800000.0
2006-10-23 01:15:00,2.4814,2.48181,2.48101,2.48162,81900000.0
2006-10-23 01:20:00,2.48156,2.4818,2.48063,2.48079,159600000.0
2006-10-23 01:25:00,2.4807,2.48118,2.4803,2.48059,84200000.0
2006-10-23 01:30:00,2.48087,2.48126,2.48036,2.4806,175200000.0
2006-10-23 01:35:00,2.4804,2.48147,2.4802,2.48095,151500000.0
2006-10-23 01:40:00,2.48064,2.48137,2.48062,2.48106,163800000.0
2006-10-23 01:45:00,2.48053,2.48161,2.48053,2.48125,159600000.0
2006-10-23 01:50:00,2.48093,2.48146,2.48034,2.48038,189800000.0
2006-10-23 01:55:00,2.48131,2.48155,2.48061,2.48104,66000000.0
2006-10-23 02:00:00,2.48114,2.48127,2.48054,2.48089,27300000.0
2006-10-23 02:05:00,2.48113,2.48143,2.48079,2.48083,62400000.0
2006-10-23 02:10:00,2.48091,2.48151,2.48063,2.48145,143700000.0
2006-10-23 02:15:00,2.48059,2.48127,2.48028,2.48051,148200000.0
2006-10-23 02:20:00,2.48048,2.48073,2.47912,2.47953,97500000.0
2006-10-23 02:25:00,2.47928,2.47996,2.47829,2.47848,128400000.0
2006-10-23 02:30:00,2.47863,2.47903,2.4775,2.47772,89700000.0
2006-10-23 02:35:00,2.47799,2.47834,2.47744,2.47781,100800000.0
2006-10-23 02:40:00,2.4777,2.47841,2.47733,2.4779,97200000.0
2006-10-23 02:45:00,2.47731,2.47779,2.477,2.47753,81900000.0
2006-10-23 02:50:00,2.47742,2.4777,2.47679,2.47764,151800000.0
2006-10-23 02:55:00,2.47749,2.47824,2.47693,2.47735,124500000.0
2006-10-23 03:00:00,2.47763,2.47821,2.47729,2.47771,115700000.0
2006-10-23 03:05:00,2.47763,2.47802,2.47729,2.47758,159600000.0
2006-10-23 03:10:00,2.47794,2.47824,2.47714,2.47803,171600000.0
2006-10-23 03:15:00,2.47779,2.47902,2.47746,2.47902,136200000.0
2006-10-23 03:20:00,2.47876,2.47903,2.4779,2.47849,161900000.0
2006-10-23 03:25:00,2.47828,2.47861,2.47734,2.47777,155700000.0
2006-10-23 03:30:00,2.47553,2.47673,2.47505,2.47587,163500000.0
2006-10-23 03:35:00,2.47632,2.47683,2.47573,2.47666,167100000.0
2006-10-23 03:40:00,2.47641,2.47687,2.47538,2.47627,145300000.0
2006-10-23 03:45:00,2.47654,2.47688,2.47505,2.47655,152100000.0
2006-10-23 03:50:00,2.47662,2.47721,2.47581,2.47616,174900000.0
2006-10-23 03:55:00,2.47629,2.47662,2.47563,2.47566,151800000.0
2006-10-23 04:00:00,2.47595,2.47653,2.47523,2.47621,148200000.0
2006-10-23 04:05:00,2.47604,2.47638,2.47302,2.4762,163800000.0
2006-10-23 04:10:00,2.47621,2.47621,2.47486,2.47514,147900000.0
2006-10-23 04:15:00,2.47507,2.47561,2.47353,2.47557,124200000.0
2006-10-23 04:20:00,2.47561,2.47575,2.47457,2.47468,140400000.0
2006-10-23 04:25:00,2.47464,2.47517,2.47386,2.47465,163800000.0
2006-10-23 04:30:00,2.47429,2.47502,2.47426,2.4748,120600000.0
2006-10-23 04:35:00,2.47428,2.47516,2.47407,2.47484,146300000.0
2006-10-23 04:40:00,2.47477,2.47477,2.47361,2.47382,155400000.0
2006-10-23 04:45:00,2.4741,2.47451,2.47373,2.47406,93300000.0
2006-10-23 04:50:00,2.47423,2.47529,2.47372,2.4747,159900000.0
2006-10-23 04:55:00,2.47487,2.47595,2.47452,2.47571,175500000.0
2006-10-23 05:00:00,2.47552,2.47728,2.47531,2.47663,146600000.0
2006-10-23 05:05:00,2.47646,2.47705,2.47609,2.47666,147600000.0
2006-10-23 05:10:00,2.47698,2.4772,2.47596,2.47652,177800000.0
2006-10-23 05:15:00,2.47642,2.47701,2.47608,2.47636,109200000.0
2006-10-23 05:20:00,2.47616,2.47668,2.47586,2.47611,58500000.0
2006-10-23 05:25:00,2.47623,2.47685,2.47586,2.47656,85800000.0
2006-10-23 05:30:00,2.47652,2.47732,2.4765,2.47707,101400000.0
2006-10-23 05:35:00,2.47636,2.47738,2.4751,2.47655,118300000.0
2006-10-23 05:40:00,2.47675,2.47704,2.47572,2.47616,146900000.0
2006-10-23 05:45:00,2.47599,2.47645,2.47549,2.47583,135600000.0
2006-10-23 05:50:00,2.47541,2.47613,2.47535,2.47535,97200000.0
2006-10-23 05:55:00,2.47554,2.47589,2.47485,2.47518,159600000.0
2006-10-23 06:00:00,2.4755,2.47589,2.47436,2.47545,93600000.0
2006-10-23 06:05:00,2.47549,2.476,2.47262,2.4752,105000000.0
2006-10-23 06:10:00,2.47498,2.47549,2.47454,2.47507,117000000.0
2006-10-23 06:15:00,2.47484,2.47571,2.47429,2.47493,147600000.0
2006-10-23 06:20:00,2.47534,2.47589,2.47477,2.4756,151800000.0
2006-10-23 06:25:00,2.47517,2.47566,2.47439,2.47483,143700000.0
2006-10-23 06:30:00,2.47557,2.47579,2.47437,2.47519,175200000.0
2006-10-23 06:35:00,2.4754,2.47587,2.47478,2.47508,147300000.0
2006-10-23 06:40:00,2.47507,2.47555,2.4746,2.47513,117000000.0
2006-10-23 06:45:00,2.4752,2.47548,2.47456,2.47534,116700000.0
2006-10-23 06:50:00,2.47489,2.47523,2.47439,2.47467,163800000.0
2006-10-23 06:55:00,2.47516,2.47556,2.47468,2.47516,163500000.0
2006-10-23 07:00:00,2.47537,2.4756,2.47447,2.47483,132600000.0
2006-10-23 07:05:00,2.47503,2.4754,2.47434,2.47487,175200000.0
2006-10-23 07:10:00,2.47502,2.47536,2.47439,2.47536,97500000.0
2006-10-23 07:15:00,2.47535,2.47535,2.4745,2.47497,120900000.0
2006-10-23 07:20:00,2.4748,2.47522,2.47408,2.47474,132300000.0
2006-10-23 07:25:00,2.47481,2.47487,2.47336,2.47405,116700000.0
2006-10-23 07:30:00,2.4732,2.47431,2.4732,2.47379,151800000.0
2006-10-23 07:35:00,2.47412,2.47473,2.47358,2.47433,158700000.0
2006-10-23 07:40:00,2.47411,2.47463,2.47368,2.47463,73800000.0
2006-10-23 07:45:00,2.47459,2.47464,2.47328,2.47388,128400000.0
2006-10-23 07:50:00,2.47416,2.47504,2.47317,2.47393,175500000.0
2006-10-23 07:55:00,2.47519,2.47532,2.4737,2.47457,144000000.0
2006-10-23 08:00:00,2.47411,2.47478,2.47323,2.4741,179100000.0
2006-10-23 08:05:00,2.4741,2.47464,2.47381,2.47418,113100000.0
2006-10-23 08:10:00,2.47428,2.47474,2.47075,2.47445,152100000.0
2006-10-23 08:15:00,2.47412,2.47494,2.47359,2.47418,159900000.0
2006-10-23 08:20:00,2.47462,2.47488,2.47372,2.47379,151800000.0
2006-10-23 08:25:00,2.47417,2.47435,2.47263,2.47381,151200000.0
2006-10-23 08:30:00,2.47385,2.47385,2.46847,2.46882,174300000.0
2006-10-23 08:35:00,2.46905,2.47017,2.46768,2.46827,183300000.0
2006-10-23 08:40:00,2.46828,2.46964,2.46806,2.46915,167100000.0
2006-10-23 08:45:00,2.46894,2.46936,2.46768,2.46855,153400000.0
2006-10-23 08:50:00,2.46844,2.47027,2.46785,2.46951,178800000.0
2006-10-23 08:55:00,2.46996,2.47028,2.46752,2.47016,152100000.0
2006-10-23 09:00:00,2.47013,2.47036,2.46931,2.47003,154800000.0
2006-10-23 09:05:00,2.47022,2.4705,2.46842,2.46842,156000000.0
2006-10-23 09:10:00,2.46898,2.46955,2.4684,2.46887,148200000.0
2006-10-23 09:15:00,2.4685,2.46917,2.46798,2.4688,159900000.0
2006-10-23 09:20:00,2.46871,2.4694,2.46796,2.46875,156000000.0
2006-10-23 09:25:00,2.46794,2.46903,2.46794,2.46796,147600000.0
2006-10-23 09:30:00,2.46825,2.46898,2.46764,2.46792,140100000.0
2006-10-23 09:35:00,2.46809,2.46904,2.46765,2.46853,163200000.0
2006-10-23 09:40:00,2.46881,2.46886,2.46708,2.46787,147000000.0
2006-10-23 09:45:00,2.46767,2.46866,2.46671,2.46866,151800000.0
2006-10-23 09:50:00,2.46822,2.46947,2.46644,2.46947,163800000.0
2006-10-23 09:55:00,2.46882,2.47031,2.46882,2.46999,152100000.0
2006-10-23 10:00:00,2.47038,2.47162,2.46956,2.46972,179400000.0
2006-10-23 10:05:00,2.47036,2.47218,2.47025,2.47191,159900000.0
2006-10-23 10:10:00,2.47193,2.47241,2.47095,2.47145,144000000.0
2006-10-23 10:15:00,2.4714,2.47203,2.47067,2.47166,194700000.0
2006-10-23 10:20:00,2.47144,2.47204,2.47024,2.47097,171000000.0
2006-10-23 10:25:00,2.47121,2.47199,2.47011,2.47136,163500000.0
2006-10-23 10:30:00,2.47113,2.47168,2.47076,2.47094,171300000.0
2006-10-23 10:35:00,2.47113,2.47256,2.47096,2.47191,155700000.0
2006-10-23 10:40:00,2.47127,2.47197,2.47089,2.47141,167400000.0
2006-10-23 10:45:00,2.47161,2.47198,2.47045,2.47077,178800000.0
2006-10-23 10:50:00,2.47126,2.47157,2.47005,2.47104,156000000.0
2006-10-23 10:55:00,2.47092,2.47172,2.46898,2.47143,159900000.0
2006-10-23 11:00:00,2.47071,2.47163,2.47055,2.4714,174000000.0
2006-10-23 11:05:00,2.47119,2.47146,2.46987,2.46993,167400000.0
2006-10-23 11:10:00,2.47043,2.47128,2.46855,2.46858,163800000.0
2006-10-23 11:15:00,2.46865,2.46988,2.46833,2.46961,148200000.0
2006-10-23 11:20:00,2.46952,2.4699,2.46894,2.46894,143700000.0
2006-10-23 11:25:00,2.46941,2.47012,2.46905,2.46959,159600000.0
2006-10-23 11:30:00,2.46937,2.47152,2.46929,2.4709,164800000.0
2006-10-23 11:35:00,2.47023,2.47073,2.46951,2.47001,159900000.0
2006-10-23 11:40:00,2.47,2.47127,2.46962,2.47099,155700000.0
2006-10-23 11:45:00,2.47104,2.47149,2.47051,2.47127,171300000.0
2006-10-23 11:50:00,2.4711,2.47192,2.47081,2.47124,147300000.0
2006-10-23 11:55:00,2.47138,2.47199,2.47073,2.47157,163500000.0
2006-10-23 12:00:00,2.47102,2.47151,2.46928,2.46937,175200000.0
2006-10-23 12:05:00,2.46955,2.47064,2.46905,2.47006,151200000.0
2006-10-23 12:10:00,2.47009,2.47009,2.46859,2.46971,152100000.0
2006-10-23 12:15:00,2.46969,2.47059,2.46793,2.46858,148200000.0
2006-10-23 12:20:00,2.4686,2.46977,2.46771,2.46809,159300000.0
2006-10-23 12:25:00,2.46825,2.46931,2.46793,2.46879,159600000.0
2006-10-23 12:30:00,2.46913,2.46941,2.46803,2.46912,190800000.0
2006-10-23 12:35:00,2.46941,2.46975,2.4683,2.46862,140400000.0
2006-10-23 12:40:00,2.46903,2.47052,2.46891,2.47019,152100000.0
2006-10-23 12:45:00,2.4702,2.47078,2.46977,2.47076,145300000.0
2006-10-23 12:50:00,2.47058,2.47099,2.46936,2.46951,132300000.0
2006-10-23 12:55:00,2.46936,2.46993,2.46864,2.46901,156000000.0
2006-10-23 13:00:00,2.46932,2.47023,2.46888,2.46993,198300000.0
2006-10-23 13:05:00,2.47011,2.47082,2.46959,2.46996,178100000.0
2006-10-23 13:10:00,2.47034,2.47059,2.46922,2.47007,170400000.0
2006-10-23 13:15:00,2.4698,2.47034,2.4694,2.46971,143000000.0
2006-10-23 13:20:00,2.46964,2.47035,2.46911,2.46936,124800000.0
2006-10-23 13:25:00,2.46994,2.47069,2.46948,2.46984,175500000.0
2006-10-23 13:30:00,2.47058,2.47079,2.46936,2.46956,318900000.0
2006-10-23 13:35:00,2.46952,2.47042,2.46938,2.47001,435300000.0
2006-10-23 13:40:00,2.47007,2.47056,2.46968,2.46984,458300000.0
2006-10-23 13:45:00,2.4703,2.47035,2.46943,2.46944,506700000.0
2006-10-23 13:50:00,2.46956,2.46997,2.46933,2.46963,467400000.0
2006-10-23 13:55:00,2.46973,2.46973,2.4685,2.46877,568200000.0
2006-10-23 14:00:00,2.46859,2.46899,2.46746,2.46766,541500000.0
2006-10-23 14:05:00,2.46777,2.46833,2.46711,2.46784,657600000.0
2006-10-23 14:10:00,2.46811,2.4682,2.46734,2.46762,331500000.0
2006-10-23 14:15:00,2.46767,2.46891,2.46746,2.46819,650400000.0
2006-10-23 14:20:00,2.46787,2.46854,2.46741,2.4677,610800000.0
2006-10-23 14:25:00,2.46708,2.46839,2.467,2.46738,804900000.0
2006-10-23 14:30:00,2.46718,2.46766,2.46672,2.46677,1173800000.0
2006-10-23 14:35:00,2.46675,2.46802,2.46675,2.46773,657900000.0
2006-10-23 14:40:00,2.46784,2.46804,2.46638,2.46662,661800000.0
2006-10-23 14:45:00,2.46703,2.4674,2.46595,2.46728,474300000.0
2006-10-23 14:50:00,2.46709,2.46822,2.46678,2.46796,322800000.0
2006-10-23 14:55:00,2.46766,2.46864,2.46702,2.46737,479400000.0
2006-10-23 15:00:00,2.46765,2.46825,2.46714,2.46738,331200000.0
2006-10-23 15:05:00,2.46731,2.46758,2.46667,2.46711,632800000.0
2006-10-23 15:10:00,2.46692,2.46793,2.46675,2.46726,681900000.0
2006-10-23 15:15:00,2.4675,2.46788,2.46657,2.46758,650100000.0
2006-10-23 15:20:00,2.46754,2.46821,2.46702,2.46766,654300000.0
2006-10-23 15:25:00,2.46749,2.46749,2.46244,2.46633,1019400000.0
2006-10-23 15:30:00,2.46509,2.46742,2.46292,2.4671,724200000.0
2006-10-23 15:35:00,2.46705,2.4674,2.4663,2.46667,697500000.0
2006-10-23 15:40:00,2.46724,2.46856,2.46709,2.46746,793800000.0
2006-10-23 15:45:00,2.46752,2.46905,2.46738,2.46824,863700000.0
2006-10-23 15:50:00,2.4686,2.46865,2.46748,2.46808,824000000.0
2006-10-23 15:55:00,2.46794,2.46848,2.46697,2.4682,891900000.0
2006-10-23 16:00:00,2.46844,2.46909,2.46765,2.46836,1003500000.0
2006-10-23 16:05:00,2.4682,2.46899,2.46762,2.46841,736800000.0
2006-10-23 16:10:00,2.46849,2.4693,2.46831,2.46864,761600000.0
2006-10-23 16:15:00,2.46905,2.46939,2.46863,2.46913,967900000.0
2006-10-23 16:20:00,2.46863,2.46895,2.46773,2.46798,1010300000.0
2006-10-23 16:25:00,2.46798,2.46873,2.46731,2.46776,955500000.0
2006-10-23 16:30:00,2.4677,2.46835,2.46726,2.46781,868200000.0
2006-10-23 16:35:00,2.46759,2.4687,2.46735,2.46806,941400000.0
2006-10-23 16:40:00,2.46792,2.46874,2.46743,2.46755,1003500000.0
2006-10-23 16:45:00,2.46764,2.46798,2.46676,2.46739,883500000.0
2006-10-23 16:50:00,2.46758,2.46816,2.46701,2.4674,674100000.0
2006-10-23 16:55:00,2.4673,2.46985,2.4672,2.46929,921200000.0
2006-10-23 17:00:00,2.47039,2.47043,2.46921,2.4696,1002200000.0
2006-10-23 17:05:00,2.46929,2.47066,2.46929,2.46982,910800000.0
2006-10-23 17:10:00,2.46969,2.4705,2.46925,2.46995,650400000.0
2006-10-23 17:15:00,2.46974,2.47061,2.46873,2.46919,760200000.0
2006-10-23 17:20:00,2.46901,2.47001,2.46871,2.46973,521700000.0
2006-10-23 17:25:00,2.47007,2.47025,2.46957,2.46999,598800000.0
2006-10-23 17:30:00,2.47003,2.47028,2.46887,2.46925,1277100000.0
2006-10-23 17:35:00,2.4695,2.46983,2.4687,2.46896,350100000.0
2006-10-23 17:40:00,2.46887,2.47053,2.46626,2.46909,976200000.0
2006-10-23 17:45:00,2.46908,2.46994,2.46859,2.46926,1337500000.0
2006-10-23 17:50:00,2.46931,2.46994,2.46853,2.46875,1151300000.0
2006-10-23 17:55:00,2.46898,2.46963,2.46843,2.46885,354600000.0
2006-10-23 18:00:00,2.46867,2.46889,2.46792,2.46861,965300000.0
2006-10-23 18:05:00,2.4688,2.46954,2.46855,2.46949,936600000.0
2006-10-23 18:10:00,2.4695,2.46966,2.46863,2.46896,805800000.0
2006-10-23 18:15:00,2.46932,2.47035,2.46897,2.46951,904600000.0
2006-10-23 18:20:00,2.46978,2.47029,2.46922,2.46957,1008600000.0
2006-10-23 18:25:00,2.47003,2.47025,2.46925,2.47025,416400000.0
2006-10-23 18:30:00,2.47042,2.47237,2.47028,2.47125,808100000.0
2006-10-23 18:35:00,2.47115,2.47139,2.47035,2.47108,894500000.0
2006-10-23 18:40:00,2.47106,2.47142,2.4703,2.47102,1079600000.0
2006-10-23 18:45:00,2.4708,2.47119,2.47037,2.47083,646600000.0
2006-10-23 18:50:00,2.47024,2.47082,2.46987,2.47051,751500000.0
2006-10-23 18:55:00,2.47016,2.47044,2.46937,2.46969,369600000.0
2006-10-23 19:00:00,2.46959,2.47088,2.46949,2.46981,861300000.0
2006-10-23 19:05:00,2.46932,2.46979,2.46876,2.46945,249300000.0
2006-10-23 19:10:00,2.46922,2.46983,2.46887,2.46923,284100000.0
2006-10-23 19:15:00,2.46933,2.46938,2.46846,2.46905,506200000.0
2006-10-23 19:20:00,2.46883,2.46997,2.46858,2.46946,330000000.0
2006-10-23 19:25:00,2.46955,2.4698,2.46866,2.46899,538900000.0
2006-10-23 19:30:00,2.46878,2.46966,2.46858,2.46918,186900000.0
2006-10-23 19:35:00,2.46906,2.47046,2.46879,2.47013,272100000.0
2006-10-23 19:40:00,2.47069,2.4716,2.47049,2.47158,420600000.0
2006-10-23 19:45:00,2.47171,2.47184,2.4708,2.47094,225900000.0
2006-10-23 19:50:00,2.47084,2.47135,2.47023,2.47099,280800000.0
2006-10-23 19:55:00,2.47064,2.47154,2.4704,2.47098,358200000.0
2006-10-23 20:00:00,2.47117,2.47143,2.47049,2.4711,136200000.0
2006-10-23 20:05:00,2.47107,2.47153,2.4705,2.47129,225600000.0
2006-10-23 20:10:00,2.47115,2.47181,2.47056,2.47083,194400000.0
2006-10-23 20:15:00,2.47113,2.47277,2.47073,2.47242,159900000.0
2006-10-23 20:20:00,2.47236,2.47274,2.47152,2.47218,150500000.0
2006-10-23 20:25:00,2.472,2.47241,2.47104,2.47217,221700000.0
2006-10-23 20:30:00,2.47215,2.47284,2.4719,2.4721,156000000.0
2006-10-23 20:35:00,2.47196,2.47276,2.47166,2.47247,155700000.0
2006-10-23 20:40:00,2.47295,2.47392,2.47248,2.47363,182700000.0
2006-10-23 20:45:00,2.47337,2.47458,2.47337,2.4742,116700000.0
2006-10-23 20:50:00,2.47409,2.47456,2.47344,2.4741,101100000.0
2006-10-23 20:55:00,2.47442,2.47513,2.47376,2.47495,178800000.0
2006-10-23 21:00:00,2.4749,2.47518,2.47414,2.47452,165800000.0
2006-10-23 21:05:00,2.47466,2.47512,2.47427,2.47485,174900000.0
2006-10-23 21:10:00,2.47479,2.47511,2.47419,2.47503,112800000.0
2006-10-23 21:15:00,2.47452,2.47532,2.47439,2.47517,128400000.0
2006-10-23 21:20:00,2.47458,2.47523,2.47433,2.47435,296100000.0
2006-10-23 21:25:00,2.4754,2.47565,2.47466,2.47491,237600000.0
2006-10-23 21:30:00,2.47491,2.47537,2.47443,2.47501,186600000.0
2006-10-23 21:35:00,2.47528,2.47546,2.47419,2.47484,93600000.0
2006-10-23 21:40:00,2.47444,2.47511,2.47398,2.47407,208700000.0
2006-10-23 21:45:00,2.47409,2.47481,2.47374,2.47441,151800000.0
2006-10-23 21:50:00,2.47459,2.47462,2.47377,2.47397,140100000.0
2006-10-23 21:55:00,2.4739,2.47445,2.47363,2.47365,275000000.0
2006-10-23 22:00:00,2.47405,2.47478,2.47352,2.47459,292200000.0
2006-10-23 22:05:00,2.47439,2.47509,2.47398,2.47447,171600000.0
2006-10-23 22:10:00,2.47448,2.47484,2.47401,2.47465,161900000.0
2006-10-23 22:15:00,2.47464,2.47474,2.47383,2.47383,117000000.0
2006-10-23 22:20:00,2.47387,2.47497,2.47361,2.4745,80300000.0
2006-10-23 22:25:00,2.47498,2.47537,2.47421,2.47483,202200000.0
2006-10-23 22:30:00,2.47468,2.47544,2.47422,2.47497,288600000.0
2006-10-23 22:35:00,2.47476,2.47554,2.47416,2.47523,117000000.0
2006-10-23 22:40:00,2.47533,2.47585,2.47461,2.47538,214200000.0
2006-10-23 22:45:00,2.47559,2.47561,2.47447,2.47518,151500000.0
2006-10-23 22:50:00,2.47479,2.47519,2.47367,2.47432,163800000.0
2006-10-23 22:55:00,2.47448,2.47474,2.47297,2.47377,230100000.0
2006-10-23 23:00:00,2.47299,2.47389,2.4727,2.47352,144000000.0
2006-10-23 23:05:00,2.47338,2.47448,2.47298,2.47416,135900000.0
2006-10-23 23:10:00,2.47449,2.47449,2.47327,2.47381,155400000.0
2006-10-23 23:15:00,2.47392,2.47421,2.47307,2.47367,148200000.0
2006-10-23 23:20:00,2.47333,2.474,2.47276,2.47347,113100000.0
2006-10-23 23:25:00,2.47396,2.47434,2.47283,2.47343,143700000.0
2006-10-23 23:30:00,2.47403,2.47431,2.47353,2.47426,93300000.0
2006-10-23 23:35:00,2.47369,2.47457,2.47351,2.47367,132300000.0
2006-10-23 23:40:00,2.47344,2.47434,2.47344,2.47398,97500000.0
2006-10-23 23:45:00,2.47409,2.47417,2.47252,2.47333,159600000.0
2006-10-23 23:50:00,2.47341,2.47342,2.47186,2.4725,124800000.0
2006-10-23 23:55:00,2.47285,2.4733,2.47119,2.4712,210600000.0
2006-10-24 00:00:00,2.47208,2.47274,2.47133,2.47175,113100000.0
2006-10-24 00:05:00,2.47267,2.47404,2.47198,2.4734,143700000.0
2006-10-24 00:10:00,2.4739,2.47408,2.47297,2.4738,112500000.0
2006-10-24 00:15:00,2.47369,2.47412,2.47261,2.47412,88400000.0
2006-10-24 00:20:00,2.4741,2.47413,2.47284,2.47381,132000000.0
2006-10-24 00:25:00,2.473,2.47414,2.47241,2.47361,138500000.0
2006-10-24 00:30:00,2.47367,2.47419,2.47327,2.47412,69900000.0
2006-10-24 00:35:00,2.47353,2.47413,2.47296,2.47342,109200000.0
2006-10-24 00:40:00,2.47348,2.47417,2.47278,2.47338,222000000.0
2006-10-24 00:45:00,2.47369,2.47421,2.47292,2.47421,132000000.0
2006-10-24 00:50:00,2.47418,2.47421,2.4726,2.47312,183000000.0
2006-10-24 00:55:00,2.47302,2.47408,2.47245,2.47408,194400000.0
2006-10-24 01:00:00,2.47364,2.47422,2.47302,2.47422,322800000.0
2006-10-24 01:05:00,2.47392,2.47425,2.47342,2.47394,128700000.0
2006-10-24 01:10:00,2.47338,2.47425,2.46965,2.47094,167100000.0
2006-10-24 01:15:00,2.47343,2.47419,2.47312,2.47357,146900000.0
2006-10-24 01:20:00,2.47327,2.47357,2.47268,2.47324,159900000.0
2006-10-24 01:25:00,2.47324,2.47354,2.47257,2.47326,164500000.0
2006-10-24 01:30:00,2.473,2.47355,2.47257,2.47257,245100000.0
2006-10-24 01:35:00,2.47255,2.47333,2.47204,2.47263,146900000.0
2006-10-24 01:40:00,2.47237,2.47311,2.47233,2.47271,70200000.0
2006-10-24 01:45:00,2.47291,2.47291,2.47173,2.47247,159300000.0
2006-10-24 01:50:00,2.47222,2.47277,2.47136,2.47258,190500000.0
2006-10-24 01:55:00,2.47226,2.47265,2.47143,2.47206,159300000.0
2006-10-24 02:00:00,2.47248,2.47325,2.47222,2.47299,78000000.0
2006-10-24 02:05:00,2.4725,2.4735,2.4724,2.47322,132000000.0
2006-10-24 02:10:00,2.47285,2.47324,2.47197,2.47229,163500000.0
2006-10-24 02:15:00,2.47214,2.47262,2.47158,2.47241,147900000.0
2006-10-24 02:20:00,2.47224,2.47309,2.47186,2.47278,117000000.0
2006-10-24 02:25:00,2.47245,2.47311,2.47193,2.47238,163500000.0
2006-10-24 02:30:00,2.47223,2.47279,2.47134,2.47151,163800000.0
2006-10-24 02:35:00,2.47192,2.47251,2.47181,2.47242,89400000.0
2006-10-24 02:40:00,2.47245,2.47267,2.47165,2.47227,132000000.0
2006-10-24 02:45:00,2.4726,2.47262,2.47182,2.47224,143000000.0
2006-10-24 02:50:00,2.4724,2.47349,2.47216,2.47323,124800000.0
2006-10-24 02:55:00,2.47279,2.47358,2.46977,2.47287,152100000.0
2006-10-24 03:00:00,2.47324,2.47367,2.47279,2.47319,123200000.0
2006-10-24 03:05:00,2.4731,2.47362,2.4726,2.47291,163200000.0
2006-10-24 03:10:00,2.4732,2.47322,2.47217,2.47266,132300000.0
2006-10-24 03:15:00,2.47268,2.47302,2.47207,2.47231,163500000.0
2006-10-24 03:20:00,2.47237,2.473,2.47128,2.47193,151500000.0
2006-10-24 03:25:00,2.472,2.47267,2.4717,2.47256,120600000.0
2006-10-24 03:30:00,2.47253,2.47283,2.47194,2.47276,85500000.0
2006-10-24 03:35:00,2.47289,2.47296,2.47192,2.47217,124800000.0
2006-10-24 03:40:00,2.47257,2.47261,2.47133,2.47203,120900000.0
2006-10-24 03:45:00,2.47226,2.47255,2.47123,2.47192,152100000.0
2006-10-24 03:50:00,2.47212,2.4724,2.47099,2.47132,174600000.0
2006-10-24 03:55:00,2.47177,2.4723,2.47126,2.47184,120300000.0
2006-10-24 04:00:00,2.47149,2.4721,2.47129,2.47139,140100000.0
2006-10-24 04:05:00,2.47133,2.47197,2.46925,2.47102,163500000.0
2006-10-24 04:10:00,2.47125,2.47145,2.4705,2.47121,107600000.0
2006-10-24 04:15:00,2.47118,2.47177,2.47081,2.4715,101400000.0
2006-10-24 04:20:00,2.47124,2.47165,2.47083,2.47127,140400000.0
2006-10-24 04:25:00,2.47121,2.47173,2.47067,2.47109,136200000.0
2006-10-24 04:30:00,2.47072,2.47179,2.47072,2.47179,120600000.0
2006-10-24 04:35:00,2.4716,2.47194,2.47094,2.47187,130000000.0
2006-10-24 04:40:00,2.47197,2.47207,2.47127,2.47179,101400000.0
2006-10-24 04:45:00,2.47203,2.47208,2.47085,2.47132,93600000.0
2006-10-24 04:50:00,2.47107,2.47155,2.47065,2.47065,101400000.0
2006-10-24 04:55:00,2.4712,2.47141,2.47016,2.47053,135900000.0
2006-10-24 05:00:00,2.47083,2.4709,2.47024,2.47076,84500000.0
2006-10-24 05:05:00,2.47078,2.47078,2.47015,2.47015,27300000.0
2006-10-24 05:10:00,2.47039,2.47091,2.46985,2.47091,105300000.0
2006-10-24 05:15:00,2.47028,2.47104,2.47024,2.47088,54600000.0
2006-10-24 05:20:00,2.47057,2.471,2.47004,2.47009,136200000.0
2006-10-24 05:25:00,2.47064,2.47073,2.4699,2.47057,89400000.0
2006-10-24 05:30:00,2.47019,2.47083,2.47005,2.47058,93000000.0
2006-10-24 05:35:00,2.46968,2.47097,2.46893,2.47051,89400000.0
2006-10-24 05:40:00,2.47047,2.47072,2.4698,2.47023,97500000.0
2006-10-24 05:45:00,2.46973,2.47075,2.46961,2.47035,81900000.0
2006-10-24 05:50:00,2.47036,2.47079,2.46992,2.47032,105300000.0
2006-10-24 05:55:00,2.47016,2.47076,2.47,2.47004,66300000.0
2006-10-24 06:00:00,2.47013,2.47057,2.46896,2.46997,124500000.0
2006-10-24 06:05:00,2.47012,2.4703,2.4694,2.46985,58500000.0
2006-10-24 06:10:00,2.46972,2.47034,2.46905,2.46935,159900000.0
2006-10-24 06:15:00,2.46949,2.46994,2.46854,2.46944,136500000.0
2006-10-24 06:20:00,2.46953,2.46993,2.469,2.46903,151800000.0
2006-10-24 06:25:00,2.46939,2.46973,2.46864,2.46918,93000000.0
2006-10-24 06:30:00,2.46885,2.46969,2.4685,2.46931,113100000.0
2006-10-24 06:35:00,2.46926,2.47051,2.46911,2.46986,113100000.0
2006-10-24 06:40:00,2.46991,2.47056,2.4667,2.4703,116400000.0
2006-10-24 06:45:00,2.46993,2.47017,2.46931,2.46952,85800000.0
2006-10-24 06:50:00,2.46975,2.47035,2.46916,2.47025,120600000.0
2006-10-24 06:55:00,2.4703,2.4703,2.46928,2.47018,131700000.0
2006-10-24 07:00:00,2.46976,2.47018,2.46937,2.46965,100800000.0
2006-10-24 07:05:00,2.46975,2.47017,2.46933,2.47017,132300000.0
2006-10-24 07:10:00,2.47015,2.47015,2.46896,2.46954,140100000.0
2006-10-24 07:15:00,2.46951,2.46972,2.46911,2.46948,85800000.0
2006-10-24 07:20:00,2.46912,2.47012,2.4687,2.47012,101100000.0
2006-10-24 07:25:00,2.47051,2.47073,2.46651,2.47004,147600000.0
2006-10-24 07:30:00,2.4701,2.47066,2.46939,2.47012,152100000.0
2006-10-24 07:35:00,2.46941,2.46996,2.4689,2.46985,120600000.0
2006-10-24 07:40:00,2.46927,2.47014,2.46897,2.46933,132300000.0
2006-10-24 07:45:00,2.46924,2.46999,2.4687,2.46916,156000000.0
2006-10-24 07:50:00,2.46925,2.46964,2.4678,2.46814,175200000.0
2006-10-24 07:55:00,2.46839,2.46894,2.4672,2.46738,144000000.0
2006-10-24 08:00:00,2.46734,2.46834,2.4671,2.468,179400000.0
2006-10-24 08:05:00,2.46799,2.46832,2.46709,2.46754,152100000.0
2006-10-24 08:10:00,2.46774,2.46824,2.46728,2.46787,124500000.0
2006-10-24 08:15:00,2.46797,2.4686,2.46769,2.46801,159300000.0
2006-10-24 08:20:00,2.46868,2.46896,2.46735,2.46852,151500000.0
2006-10-24 08:25:00,2.46827,2.46866,2.4672,2.46792,151800000.0
2006-10-24 08:30:00,2.46805,2.46889,2.46732,2.46868,175500000.0
2006-10-24 08:35:00,2.46825,2.46913,2.46772,2.4688,183300000.0
2006-10-24 08:40:00,2.46884,2.4694,2.46816,2.46916,167400000.0
2006-10-24 08:45:00,2.46882,2.4697,2.46788,2.4697,155700000.0
2006-10-24 08:50:00,2.46875,2.4694,2.46782,2.46857,179100000.0
2006-10-24 08:55:00,2.46855,2.46896,2.46778,2.46798,111800000.0
2006-10-24 09:00:00,2.46864,2.46951,2.46813,2.46951,155700000.0
2006-10-24 09:05:00,2.46914,2.46964,2.46863,2.46893,155700000.0
2006-10-24 09:10:00,2.46915,2.46915,2.46761,2.46882,148200000.0
2006-10-24 09:15:00,2.46869,2.46942,2.46814,2.46861,159300000.0
2006-10-24 09:20:00,2.46908,2.46941,2.46818,2.46843,113100000.0
2006-10-24 09:25:00,2.46853,2.46931,2.46686,2.46715,178500000.0
2006-10-24 09:30:00,2.46684,2.46853,2.46674,2.46821,140400000.0
2006-10-24 09:35:00,2.4686,2.46889,2.46794,2.46854,124800000.0
2006-10-24 09:40:00,2.46849,2.46953,2.46793,2.46895,116700000.0
2006-10-24 09:45:00,2.46909,2.46925,2.46701,2.46745,117000000.0
2006-10-24 09:50:00,2.46759,2.46817,2.46536,2.46721,163800000.0
2006-10-24 09:55:00,2.46748,2.46893,2.46748,2.46871,151800000.0
2006-10-24 10:00:00,2.46797,2.46951,2.46765,2.46816,179400000.0
2006-10-24 10:05:00,2.468,2.46874,2.46772,2.46874,159900000.0
2006-10-24 10:10:00,2.46858,2.46893,2.46746,2.46759,143400000.0
2006-10-24 10:15:00,2.46802,2.46828,2.4671,2.46747,155700000.0
2006-10-24 10:20:00,2.4673,2.46779,2.46648,2.46715,171300000.0
2006-10-24 10:25:00,2.46704,2.46781,2.46671,2.46732,124800000.0
2006-10-24 10:30:00,2.4676,2.46784,2.46696,2.46752,171600000.0
2006-10-24 10:35:00,2.46724,2.46828,2.46687,2.46783,124500000.0
2006-10-24 10:40:00,2.46772,2.46876,2.46727,2.46842,167400000.0
2006-10-24 10:45:00,2.46829,2.46888,2.46746,2.46765,179400000.0
2006-10-24 10:50:00,2.4678,2.46947,2.46729,2.46892,155400000.0
2006-10-24 10:55:00,2.46898,2.46946,2.4673,2.46885,159300000.0
2006-10-24 11:00:00,2.46926,2.46969,2.46819,2.46936,175200000.0
2006-10-24 11:05:00,2.4695,2.46983,2.46878,2.46915,136200000.0
2006-10-24 11:10:00,2.46912,2.46973,2.46868,2.46921,163800000.0
2006-10-24 11:15:00,2.46889,2.46972,2.46844,2.46952,116700000.0
2006-10-24 11:20:00,2.46892,2.46942,2.46816,2.46816,117000000.0
2006-10-24 11:25:00,2.46822,2.46884,2.46765,2.46765,159600000.0
2006-10-24 11:30:00,2.4684,2.46882,2.46765,2.46857,174600000.0
2006-10-24 11:35:00,2.46881,2.46881,2.46746,2.46838,128700000.0
2006-10-24 11:40:00,2.4678,2.46815,2.46687,2.46768,155700000.0
2006-10-24 11:45:00,2.46794,2.46806,2.4671,2.46787,170100000.0
2006-10-24 11:50:00,2.46804,2.46843,2.46727,2.46808,147900000.0
2006-10-24 11:55:00,2.46816,2.46877,2.46602,2.46687,163200000.0
2006-10-24 12:00:00,2.46627,2.46733,2.46586,2.46699,175500000.0
2006-10-24 12:05:00,2.4672,2.46753,2.46637,2.46707,152100000.0
2006-10-24 12:10:00,2.46695,2.46695,2.46562,2.46639,152100000.0
2006-10-24 12:15:00,2.46587,2.46808,2.4658,2.46782,147600000.0
2006-10-24 12:20:00,2.4678,2.46822,2.46716,2.4673,159600000.0
2006-10-24 12:25:00,2.46726,2.46857,2.46695,2.46788,132000000.0
2006-10-24 12:30:00,2.46839,2.46963,2.46821,2.46868,191100000.0
2006-10-24 12:35:00,2.46858,2.46888,2.46763,2.46804,140100000.0
2006-10-24 12:40:00,2.46804,2.46843,2.46725,2.46757,151500000.0
2006-10-24 12:45:00,2.46765,2.468,2.46709,2.46753,85800000.0
2006-10-24 12:50:00,2.46762,2.46816,2.46737,2.46742,171600000.0
2006-10-24 12:55:00,2.46756,2.46786,2.46682,2.46709,155400000.0
2006-10-24 13:00:00,2.46752,2.46783,2.46637,2.46691,198300000.0
2006-10-24 13:05:00,2.46661,2.46751,2.46608,2.46729,179100000.0
2006-10-24 13:10:00,2.46744,2.46813,2.46701,2.46748,171300000.0
2006-10-24 13:15:00,2.46759,2.46939,2.46741,2.4689,124500000.0
2006-10-24 13:20:00,2.46884,2.46947,2.46839,2.46898,151200000.0
2006-10-24 13:25:00,2.46874,2.4702,2.46831,2.46982,174600000.0
2006-10-24 13:30:00,2.47018,2.47039,2.46924,2.46965,318200000.0
2006-10-24 13:35:00,2.46931,2.47006,2.46869,2.46949,434400000.0
2006-10-24 13:40:00,2.46941,2.4705,2.46896,2.47028,569200000.0
2006-10-24 13:45:00,2.47043,2.47192,2.46999,2.47169,669600000.0
2006-10-24 13:50:00,2.47159,2.47193,2.47096,2.47152,754800000.0
2006-10-24 13:55:00,2.4715,2.47222,2.47045,2.47117,568200000.0
2006-10-24 14:00:00,2.47116,2.47177,2.47062,2.47151,451800000.0
2006-10-24 14:05:00,2.47147,2.47198,2.47102,2.47131,657900000.0
2006-10-24 14:10:00,2.47161,2.47277,2.47137,2.47187,451800000.0
2006-10-24 14:15:00,2.47191,2.47197,2.4703,2.47059,497700000.0
2006-10-24 14:20:00,2.47072,2.47128,2.47057,2.47076,479100000.0
2006-10-24 14:25:00,2.47097,2.47172,2.47006,2.4714,803900000.0
2006-10-24 14:30:00,2.47138,2.47157,2.47054,2.47089,1173200000.0
2006-10-24 14:35:00,2.47135,2.4716,2.47074,2.471,475500000.0
2006-10-24 14:40:00,2.47104,2.47135,2.47032,2.47072,662100000.0
2006-10-24 14:45:00,2.47116,2.47158,2.47046,2.47145,473400000.0
2006-10-24 14:50:00,2.47095,2.47155,2.47069,2.47069,322100000.0
2006-10-24 14:55:00,2.47059,2.47102,2.47003,2.47037,478800000.0
2006-10-24 15:00:00,2.46996,2.47205,2.46992,2.47193,329600000.0
2006-10-24 15:05:00,2.4718,2.47211,2.47112,2.47211,634200000.0
2006-10-24 15:10:00,2.47151,2.47218,2.47099,2.47188,680000000.0
2006-10-24 15:15:00,2.47196,2.47245,2.47142,2.47184,647500000.0
2006-10-24 15:20:00,2.47145,2.47208,2.47098,2.47153,653400000.0
2006-10-24 15:25:00,2.47166,2.4721,2.46746,2.47105,1018400000.0
2006-10-24 17:05:00,2.47104,2.47125,2.47028,2.4705,692100000.0
2006-10-24 17:10:00,2.4705,2.47152,2.4702,2.47087,649800000.0
2006-10-24 17:15:00,2.47096,2.47136,2.47004,2.47027,761700000.0
2006-10-24 17:20:00,2.46952,2.46989,2.46789,2.46858,633500000.0
2006-10-24 17:25:00,2.46898,2.4696,2.46856,2.46893,723900000.0
2006-10-24 17:30:00,2.46888,2.47053,2.46888,2.4693,1272300000.0
2006-10-24 17:35:00,2.46988,2.47018,2.4689,2.4699,348100000.0
2006-10-24 17:40:00,2.46998,2.47134,2.46879,2.47055,982000000.0
2006-10-24 17:45:00,2.47107,2.47173,2.47066,2.47069,1337300000.0
2006-10-24 17:50:00,2.4715,2.47174,2.47033,2.47085,1151000000.0
2006-10-24 17:55:00,2.47085,2.47146,2.47041,2.47094,521100000.0
2006-10-24 18:00:00,2.47097,2.47133,2.47024,2.47044,964500000.0
2006-10-24 18:05:00,2.47063,2.47124,2.47007,2.47072,935600000.0
2006-10-24 18:10:00,2.47113,2.47145,2.47047,2.47109,803200000.0
2006-10-24 18:15:00,2.47118,2.47124,2.46965,2.46979,1110800000.0
2006-10-24 18:20:00,2.46969,2.4711,2.46923,2.47062,1004900000.0
2006-10-24 18:25:00,2.47091,2.47202,2.47066,2.47154,540900000.0
2006-10-24 18:30:00,2.47177,2.47177,2.47042,2.47056,774600000.0
2006-10-24 18:35:00,2.47032,2.47093,2.46977,2.47063,630300000.0
2006-10-24 18:40:00,2.47101,2.47103,2.47018,2.47018,570500000.0
2006-10-24 18:45:00,2.47088,2.47088,2.47003,2.4708,936800000.0
2006-10-24 18:50:00,2.47056,2.4713,2.47043,2.47101,752400000.0
2006-10-24 18:55:00,2.47127,2.47153,2.47041,2.47138,631200000.0
2006-10-24 19:00:00,2.47152,2.47218,2.47101,2.47169,701200000.0
2006-10-24 19:05:00,2.47151,2.47205,2.47069,2.47082,440100000.0
2006-10-24 19:10:00,2.47111,2.47132,2.4706,2.47101,245100000.0
2006-10-24 19:15:00,2.47091,2.47137,2.47039,2.47084,393600000.0
2006-10-24 19:20:00,2.47087,2.47144,2.47025,2.47033,330300000.0
2006-10-24 19:25:00,2.47045,2.47131,2.47018,2.471,468700000.0
2006-10-24 19:30:00,2.47122,2.47317,2.47102,2.47287,186600000.0
2006-10-24 19:35:00,2.47333,2.47438,2.47308,2.47375,272700000.0
2006-10-24 19:40:00,2.47378,2.47406,2.47281,2.47308,447600000.0
2006-10-24 19:45:00,2.47341,2.47401,2.47257,2.47307,261300000.0
2006-10-24 19:50:00,2.47309,2.47372,2.4728,2.47322,280500000.0
2006-10-24 19:55:00,2.47273,2.4736,2.47244,2.47302,357000000.0
2006-10-24 20:00:00,2.47364,2.47447,2.47303,2.4736,178800000.0
2006-10-24 20:05:00,2.47366,2.47411,2.47298,2.47339,225900000.0
2006-10-24 20:10:00,2.47348,2.47418,2.47307,2.47366,255500000.0
2006-10-24 20:15:00,2.47359,2.47405,2.47244,2.47329,190800000.0
2006-10-24 20:20:00,2.47272,2.47357,2.47231,2.47257,157700000.0
2006-10-24 20:25:00,2.47279,2.47355,2.47253,2.47343,179100000.0
2006-10-24 20:30:00,2.47342,2.47345,2.4726,2.47275,194100000.0
2006-10-24 20:35:00,2.47275,2.47366,2.4726,2.47314,117000000.0
2006-10-24 20:40:00,2.47281,2.47327,2.47243,2.47294,183300000.0
2006-10-24 20:45:00,2.47248,2.4731,2.47222,2.47267,150500000.0
2006-10-24 20:50:00,2.47249,2.47249,2.47134,2.47204,130700000.0
2006-10-24 20:55:00,2.47212,2.47243,2.47122,2.47206,179400000.0
2006-10-24 21:00:00,2.47285,2.47285,2.47174,2.47194,105000000.0
2006-10-24 21:05:00,2.47215,2.47245,2.47118,2.47153,89400000.0
2006-10-24 21:10:00,2.47171,2.4718,2.4707,2.47143,117000000.0
2006-10-24 21:15:00,2.47142,2.47178,2.4709,2.47126,128700000.0
2006-10-24 21:20:00,2.47151,2.47161,2.47055,2.47101,283100000.0
2006-10-24 21:25:00,2.47111,2.47146,2.4705,2.47103,175200000.0
2006-10-24 21:30:00,2.47073,2.47146,2.4707,2.4711,173300000.0
2006-10-24 21:35:00,2.47113,2.47186,2.47086,2.47125,128700000.0
2006-10-24 21:40:00,2.47169,2.47288,2.47046,2.47227,234000000.0
2006-10-24 21:45:00,2.47252,2.47282,2.47191,2.47206,85500000.0
2006-10-24 21:50:00,2.47191,2.47226,2.47112,2.47192,171300000.0
2006-10-24 21:55:00,2.47201,2.47265,2.47148,2.47166,271700000.0
2006-10-24 22:00:00,2.47131,2.47199,2.47019,2.4715,292500000.0
2006-10-24 22:05:00,2.47113,2.47152,2.4707,2.47073,171300000.0
2006-10-24 22:10:00,2.47057,2.47147,2.47027,2.47143,127800000.0
2006-10-24 22:15:00,2.47114,2.47156,2.47058,2.47134,127200000.0
2006-10-24 22:20:00,2.47042,2.4717,2.47011,2.47069,206100000.0
2006-10-24 22:25:00,2.47093,2.47128,2.46972,2.47015,202200000.0
2006-10-24 22:30:00,2.46982,2.47016,2.46897,2.46919,309800000.0
2006-10-24 22:35:00,2.46904,2.46946,2.46863,2.46896,89400000.0
2006-10-24 22:40:00,2.4692,2.46984,2.46876,2.46984,85200000.0
2006-10-24 22:45:00,2.4691,2.46992,2.46884,2.46992,93600000.0
2006-10-24 22:50:00,2.47001,2.47019,2.46837,2.46887,163800000.0
2006-10-24 22:55:00,2.46907,2.46907,2.46748,2.46768,163200000.0
2006-10-24 23:00:00,2.46689,2.4695,2.46652,2.46873,171300000.0
2006-10-24 23:05:00,2.46934,2.47072,2.46894,2.47004,171600000.0
2006-10-24 23:10:00,2.47,2.4704,2.469,2.4691,155700000.0
2006-10-24 23:15:00,2.46883,2.46976,2.46835,2.46924,174900000.0
2006-10-24 23:20:00,2.46968,2.46991,2.469,2.46965,113100000.0
2006-10-24 23:25:00,2.46932,2.47048,2.469,2.47031,151800000.0
2006-10-24 23:30:00,2.46987,2.47099,2.46967,2.46995,171300000.0
2006-10-24 23:35:00,2.46993,2.47044,2.46933,2.46961,139800000.0
2006-10-24 23:40:00,2.46998,2.47052,2.46907,2.46931,147300000.0
2006-10-24 23:45:00,2.46944,2.47031,2.46848,2.46978,158000000.0
2006-10-24 23:50:00,2.46964,2.46997,2.46819,2.46839,148200000.0
2006-10-24 23:55:00,2.46778,2.46883,2.46671,2.46714,239600000.0
2006-10-25 00:00:00,2.4674,2.46774,2.46625,2.46738,170700000.0
2006-10-25 00:05:00,2.46713,2.46838,2.46685,2.46772,136200000.0
2006-10-25 00:10:00,2.46766,2.46827,2.46667,2.46751,110200000.0
2006-10-25 00:15:00,2.46754,2.46754,2.46644,2.46728,69900000.0
2006-10-25 00:20:00,2.46707,2.46748,2.46657,2.46701,31200000.0
2006-10-25 00:25:00,2.46734,2.46765,2.46653,2.46709,58500000.0
2006-10-25 00:30:00,2.46703,2.46821,2.4668,2.46753,124800000.0
2006-10-25 00:35:00,2.46761,2.46809,2.46676,2.46777,171600000.0
2006-10-25 00:40:00,2.46777,2.46808,2.46686,2.46713,221700000.0
2006-10-25 00:45:00,2.46739,2.46739,2.46542,2.46636,128100000.0
2006-10-25 00:50:00,2.46587,2.46663,2.46525,2.46564,214200000.0
2006-10-25 00:55:00,2.46571,2.46647,2.4652,2.46591,307500000.0
2006-10-25 01:00:00,2.46642,2.46667,2.46588,2.46593,66300000.0
2006-10-25 01:05:00,2.46564,2.46635,2.46522,2.46633,163200000.0
2006-10-25 01:10:00,2.46573,2.4676,2.4646,2.46473,136500000.0
2006-10-25 01:15:00,2.46663,2.46772,2.4665,2.46708,120600000.0
2006-10-25 01:20:00,2.46745,2.46865,2.46679,2.46835,159300000.0
2006-10-25 01:25:00,2.46758,2.46806,2.46713,2.46731,162200000.0
2006-10-25 01:30:00,2.46722,2.46753,2.46596,2.4666,245100000.0
2006-10-25 01:35:00,2.46657,2.46702,2.46532,2.46567,111800000.0
2006-10-25 01:40:00,2.46536,2.46606,2.46495,2.46547,163500000.0
2006-10-25 01:45:00,2.46502,2.46607,2.46502,2.46559,159900000.0
2006-10-25 01:50:00,2.46508,2.46548,2.46445,2.46496,96200000.0
2006-10-25 01:55:00,2.46488,2.46553,2.46452,2.46499,148200000.0
2006-10-25 02:00:00,2.46513,2.46533,2.46456,2.46465,106600000.0
2006-10-25 02:05:00,2.46518,2.46592,2.4648,2.46561,159900000.0
2006-10-25 02:10:00,2.4657,2.4662,2.4651,2.46565,167700000.0
2006-10-25 02:15:00,2.46596,2.46635,2.46522,2.46635,148200000.0
2006-10-25 02:20:00,2.46618,2.46646,2.46493,2.46592,144300000.0
2006-10-25 02:25:00,2.46527,2.46595,2.46465,2.46558,163800000.0
2006-10-25 02:30:00,2.46567,2.46623,2.46498,2.46561,163500000.0
2006-10-25 02:35:00,2.46651,2.46903,2.46621,2.4687,159300000.0
2006-10-25 02:40:00,2.4688,2.46898,2.46813,2.46841,132300000.0
2006-10-25 02:45:00,2.4684,2.46865,2.46783,2.46792,109200000.0
2006-10-25 02:50:00,2.46788,2.46832,2.46673,2.4679,150900000.0
2006-10-25 02:55:00,2.46784,2.46871,2.46532,2.46844,151800000.0
2006-10-25 03:00:00,2.46842,2.46935,2.4682,2.46894,117700000.0
2006-10-25 03:05:00,2.46864,2.46947,2.46828,2.46906,117000000.0
2006-10-25 03:10:00,2.46869,2.46903,2.46782,2.4679,171000000.0
2006-10-25 03:15:00,2.46809,2.46809,2.46695,2.46724,163200000.0
2006-10-25 03:20:00,2.46758,2.46882,2.46693,2.46882,126800000.0
2006-10-25 03:25:00,2.46879,2.46948,2.46789,2.46832,155700000.0
2006-10-25 03:30:00,2.46581,2.46662,2.46468,2.46505,163500000.0
2006-10-25 03:35:00,2.46509,2.4654,2.46254,2.46291,166100000.0
2006-10-25 03:40:00,2.4635,2.46373,2.46286,2.46312,135900000.0
2006-10-25 03:45:00,2.46336,2.46363,2.462,2.46301,124800000.0
2006-10-25 03:50:00,2.4629,2.4631,2.46191,2.46226,174600000.0
2006-10-25 03:55:00,2.46189,2.46189,2.46017,2.46059,151800000.0
2006-10-25 04:00:00,2.46052,2.46217,2.46024,2.462,146900000.0
2006-10-25 04:05:00,2.46199,2.46207,2.45862,2.46149,162900000.0
2006-10-25 04:10:00,2.4614,2.46258,2.46109,2.46221,147900000.0
2006-10-25 04:15:00,2.46227,2.46275,2.46033,2.4627,112500000.0
2006-10-25 04:20:00,2.46298,2.46311,2.46214,2.46243,143700000.0
2006-10-25 04:25:00,2.46275,2.46389,2.46254,2.46353,163200000.0
2006-10-25 04:30:00,2.46335,2.46362,2.46259,2.46313,152100000.0
2006-10-25 04:35:00,2.4628,2.46366,2.46223,2.46333,127100000.0
2006-10-25 04:40:00,2.46305,2.46352,2.46214,2.4627,161200000.0
2006-10-25 04:45:00,2.46304,2.46334,2.46235,2.46268,136200000.0
2006-10-25 04:50:00,2.46268,2.46347,2.46194,2.46347,159600000.0
2006-10-25 04:55:00,2.46337,2.46403,2.46267,2.46363,175500000.0
2006-10-25 05:00:00,2.46382,2.46452,2.4632,2.4634,127400000.0
2006-10-25 05:05:00,2.46333,2.46413,2.46309,2.46339,113100000.0
2006-10-25 05:10:00,2.46341,2.46388,2.4628,2.46346,148200000.0
2006-10-25 05:15:00,2.46338,2.46365,2.46259,2.46347,148200000.0
2006-10-25 05:20:00,2.4631,2.46363,2.46269,2.46307,97200000.0
2006-10-25 05:25:00,2.46315,2.46378,2.46302,2.46359,132300000.0
2006-10-25 05:30:00,2.46316,2.46389,2.46273,2.46357,124200000.0
2006-10-25 05:35:00,2.46361,2.46466,2.46156,2.46411,145600000.0
2006-10-25 05:40:00,2.46392,2.46413,2.46316,2.46344,128700000.0
2006-10-25 05:45:00,2.46329,2.46404,2.46285,2.46345,136200000.0
2006-10-25 05:50:00,2.46363,2.46368,2.46205,2.46232,175500000.0
2006-10-25 05:55:00,2.46259,2.46296,2.46186,2.46229,97500000.0
2006-10-25 06:00:00,2.46234,2.46278,2.46063,2.46126,124800000.0
2006-10-25 06:05:00,2.46116,2.46142,2.45838,2.46142,140100000.0
2006-10-25 06:10:00,2.46127,2.46196,2.46082,2.46124,85500000.0
2006-10-25 06:15:00,2.46157,2.46202,2.4609,2.46133,124800000.0
2006-10-25 06:20:00,2.46139,2.46203,2.4612,2.46169,152100000.0
2006-10-25 06:25:00,2.46159,2.46222,2.46109,2.46154,113100000.0
2006-10-25 06:30:00,2.46147,2.46175,2.45923,2.46006,175500000.0
2006-10-25 06:35:00,2.45979,2.46042,2.45912,2.45973,140400000.0
2006-10-25 06:40:00,2.45976,2.46014,2.457,2.45986,147600000.0
2006-10-25 06:45:00,2.46014,2.46224,2.45978,2.4616,159900000.0
2006-10-25 06:50:00,2.46182,2.46193,2.46069,2.4613,163500000.0
2006-10-25 06:55:00,2.46115,2.4619,2.46075,2.46177,163800000.0
2006-10-25 07:00:00,2.46158,2.46243,2.4613,2.46218,162900000.0
2006-10-25 07:05:00,2.46156,2.46215,2.46134,2.46179,119600000.0
2006-10-25 07:10:00,2.4619,2.46275,2.46103,2.46164,167700000.0
2006-10-25 07:15:00,2.4613,2.46191,2.46084,2.46102,93600000.0
2006-10-25 07:20:00,2.46146,2.46234,2.46078,2.46195,167700000.0
2006-10-25 07:25:00,2.46219,2.46326,2.45989,2.46198,89700000.0
2006-10-25 07:30:00,2.46216,2.46255,2.46154,2.46222,152100000.0
2006-10-25 07:35:00,2.46195,2.46226,2.46109,2.46109,159300000.0
2006-10-25 07:40:00,2.46107,2.46195,2.46057,2.46133,163200000.0
2006-10-25 07:45:00,2.46127,2.46205,2.4607,2.46112,156000000.0
2006-10-25 07:50:00,2.46142,2.46187,2.46077,2.46152,144300000.0
2006-10-25 07:55:00,2.46148,2.46179,2.46044,2.46044,144000000.0
2006-10-25 08:00:00,2.46078,2.46085,2.45904,2.45974,101100000.0
2006-10-25 08:05:00,2.45959,2.46072,2.45905,2.45994,151500000.0
2006-10-25 08:10:00,2.45996,2.4602,2.45691,2.46002,151800000.0
2006-10-25 08:15:00,2.45957,2.46006,2.45925,2.46006,127800000.0
2006-10-25 08:20:00,2.46002,2.46023,2.45914,2.45979,93300000.0
2006-10-25 08:25:00,2.45958,2.46066,2.45958,2.45993,124200000.0
2006-10-25 08:30:00,2.45997,2.46113,2.45986,2.46048,174900000.0
2006-10-25 08:35:00,2.46088,2.46133,2.46009,2.46133,156000000.0
2006-10-25 08:40:00,2.4604,2.46109,2.45996,2.46076,167400000.0
2006-10-25 08:45:00,2.4608,2.46148,2.45995,2.46108,128700000.0
2006-10-25 08:50:00,2.46095,2.46181,2.46049,2.4613,179100000.0
2006-10-25 08:55:00,2.4616,2.46204,2.45971,2.46157,151800000.0
2006-10-25 09:00:00,2.46133,2.46281,2.46133,2.4622,155400000.0
2006-10-25 09:05:00,2.46222,2.46282,2.46144,2.46277,154700000.0
2006-10-25 09:10:00,2.46252,2.46289,2.46175,2.46184,147900000.0
2006-10-25 09:15:00,2.46161,2.462,2.46112,2.46155,128700000.0
2006-10-25 09:20:00,2.4614,2.46363,2.46109,2.46329,155700000.0
2006-10-25 09:25:00,2.4634,2.46407,2.46266,2.4637,179100000.0
2006-10-25 09:30:00,2.4638,2.46568,2.46365,2.46539,140100000.0
2006-10-25 09:35:00,2.46535,2.46565,2.46457,2.46499,163500000.0
2006-10-25 09:40:00,2.46515,2.46581,2.46477,2.46538,148200000.0
2006-10-25 09:45:00,2.46543,2.46711,2.46533,2.46709,152100000.0
2006-10-25 09:50:00,2.46658,2.4678,2.46489,2.46722,163200000.0
2006-10-25 09:55:00,2.46746,2.46796,2.46542,2.46575,152100000.0
2006-10-25 10:00:00,2.46549,2.46695,2.46504,2.46589,179400000.0
2006-10-25 10:05:00,2.46551,2.46604,2.46461,2.46604,159900000.0
2006-10-25 10:10:00,2.46609,2.46696,2.46571,2.46626,144300000.0
2006-10-25 10:15:00,2.46641,2.46709,2.46587,2.46674,194400000.0
2006-10-25 10:20:00,2.46666,2.46719,2.46547,2.46661,171300000.0
2006-10-25 10:25:00,2.4664,2.46715,2.46602,2.46639,163800000.0
2006-10-25 10:30:00,2.46664,2.46727,2.46601,2.46643,171000000.0
2006-10-25 10:35:00,2.46643,2.46746,2.4662,2.46709,155700000.0
2006-10-25 10:40:00,2.46668,2.46782,2.46633,2.46707,167400000.0
2006-10-25 10:45:00,2.46721,2.46763,2.46584,2.46635,178800000.0
2006-10-25 10:50:00,2.46662,2.46727,2.46622,2.46708,156000000.0
2006-10-25 10:55:00,2.46692,2.46696,2.46432,2.46581,159900000.0
2006-10-25 11:00:00,2.46596,2.46669,2.4655,2.46635,160900000.0
2006-10-25 11:05:00,2.46639,2.46678,2.46552,2.46603,167700000.0
2006-10-25 11:10:00,2.46627,2.46703,2.46575,2.46647,163800000.0
2006-10-25 11:15:00,2.46687,2.46741,2.46625,2.4667,117000000.0
2006-10-25 11:20:00,2.46696,2.46725,2.46613,2.46613,144300000.0
2006-10-25 11:25:00,2.46636,2.46664,2.46564,2.46565,128700000.0
2006-10-25 11:30:00,2.46672,2.46703,2.46532,2.46596,174200000.0
2006-10-25 11:35:00,2.46543,2.46658,2.46509,2.46658,159600000.0
2006-10-25 11:40:00,2.46664,2.46677,2.46582,2.46649,62400000.0
2006-10-25 11:45:00,2.46649,2.46759,2.46639,2.46749,144300000.0
2006-10-25 11:50:00,2.46753,2.46815,2.46697,2.46787,120900000.0
2006-10-25 11:55:00,2.46764,2.46774,2.46698,2.46717,93600000.0
2006-10-25 12:00:00,2.46723,2.46759,2.46644,2.46705,175200000.0
2006-10-25 12:05:00,2.46784,2.46855,2.46719,2.4683,152100000.0
2006-10-25 12:10:00,2.46845,2.46858,2.46733,2.46828,116700000.0
2006-10-25 12:15:00,2.46818,2.46887,2.46785,2.46813,120000000.0
2006-10-25 12:20:00,2.46743,2.46881,2.46743,2.46839,159600000.0
2006-10-25 12:25:00,2.46787,2.46818,2.4671,2.46814,159600000.0
2006-10-25 12:30:00,2.46785,2.4686,2.46726,2.46796,190500000.0
2006-10-25 12:35:00,2.46821,2.46864,2.46766,2.46816,140100000.0
2006-10-25 12:40:00,2.46819,2.46998,2.46805,2.46912,124500000.0
2006-10-25 12:45:00,2.46934,2.46946,2.46771,2.46825,150500000.0
2006-10-25 12:50:00,2.46811,2.46835,2.46717,2.46799,143700000.0
2006-10-25 12:55:00,2.46815,2.46861,2.46741,2.46773,155400000.0
2006-10-25 13:00:00,2.46811,2.46866,2.46757,2.46757,198600000.0
2006-10-25 13:05:00,2.46768,2.46869,2.46732,2.4675,176900000.0
2006-10-25 13:10:00,2.46847,2.4698,2.46829,2.46909,144000000.0
2006-10-25 13:15:00,2.46918,2.46959,2.46794,2.46853,144300000.0
2006-10-25 13:20:00,2.4682,2.46857,2.46775,2.46782,124800000.0
2006-10-25 13:25:00,2.46807,2.46875,2.46734,2.46801,175200000.0
2006-10-25 13:30:00,2.46784,2.46824,2.46756,2.46824,319200000.0
2006-10-25 13:35:00,2.46834,2.46845,2.46767,2.46794,327300000.0
2006-10-25 13:40:00,2.46838,2.46842,2.46756,2.46816,506400000.0
2006-10-25 13:45:00,2.46795,2.46928,2.46763,2.46883,552900000.0
2006-10-25 13:50:00,2.46949,2.46992,2.46904,2.46981,753300000.0
2006-10-25 13:55:00,2.46994,2.47091,2.46957,2.47027,566300000.0
2006-10-25 14:00:00,2.47012,2.4706,2.46976,2.47028,474900000.0
2006-10-25 14:05:00,2.47061,2.47114,2.4694,2.46958,536100000.0
2006-10-25 14:10:00,2.46989,2.47047,2.46924,2.46993,450500000.0
2006-10-25 14:15:00,2.47007,2.4705,2.46942,2.46957,621800000.0
2006-10-25 14:20:00,2.46979,2.46999,2.46874,2.46907,610800000.0
2006-10-25 14:25:00,2.46861,2.46924,2.46788,2.46811,803900000.0
2006-10-25 14:30:00,2.46834,2.46867,2.4671,2.4671,955400000.0
2006-10-25 14:35:00,2.46744,2.46811,2.46726,2.4677,657900000.0
2006-10-25 14:40:00,2.46806,2.46837,2.46742,2.46784,660500000.0
2006-10-25 14:45:00,2.46773,2.46863,2.46747,2.46818,475500000.0
2006-10-25 14:50:00,2.46807,2.4686,2.46773,2.46803,233400000.0
2006-10-25 14:55:00,2.46797,2.46905,2.46797,2.46891,315300000.0
2006-10-25 15:00:00,2.46891,2.46931,2.46813,2.46894,330600000.0
2006-10-25 15:05:00,2.4691,2.46968,2.46825,2.46855,632300000.0
2006-10-25 15:10:00,2.46874,2.46915,2.46821,2.46895,548700000.0
2006-10-25 15:15:00,2.4688,2.46932,2.46837,2.46888,650100000.0
2006-10-25 15:20:00,2.46876,2.46876,2.46778,2.46779,431700000.0
2006-10-25 15:25:00,2.46823,2.46892,2.46472,2.46846,1016800000.0
2006-10-25 15:30:00,2.46554,2.46859,2.4644,2.46818,722600000.0
2006-10-25 15:35:00,2.46769,2.46835,2.46764,2.46795,696900000.0
2006-10-25 15:40:00,2.46834,2.46912,2.46807,2.46867,1026500000.0
2006-10-25 15:45:00,2.4685,2.46904,2.4682,2.46821,864300000.0
2006-10-25 15:50:00,2.46873,2.46964,2.46837,2.46854,824700000.0
2006-10-25 15:55:00,2.46844,2.46895,2.46785,2.46785,891000000.0
2006-10-25 16:00:00,2.46831,2.46881,2.46768,2.46863,1005000000.0
2006-10-25 16:05:00,2.46865,2.46901,2.46792,2.46887,734600000.0
2006-10-25 16:10:00,2.46874,2.469,2.46831,2.46866,601400000.0
2006-10-25 16:15:00,2.46903,2.46937,2.46806,2.46929,969000000.0
2006-10-25 16:20:00,2.46867,2.4699,2.46848,2.46946,1013700000.0
2006-10-25 16:25:00,2.46927,2.47046,2.46904,2.46983,956100000.0
2006-10-25 16:30:00,2.46944,2.4699,2.46803,2.46827,868500000.0
2006-10-25 16:35:00,2.4687,2.46938,2.4683,2.46888,942900000.0
2006-10-25 16:40:00,2.46853,2.46944,2.46817,2.46902,897200000.0
2006-10-25 16:45:00,2.46914,2.46996,2.46855,2.46872,882900000.0
2006-10-25 16:50:00,2.46838,2.46989,2.46817,2.46961,587700000.0
2006-10-25 16:55:00,2.46957,2.46957,2.46771,2.46775,739500000.0
2006-10-25 17:00:00,2.46833,2.46907,2.46741,2.46759,1002200000.0
2006-10-25 17:05:00,2.46775,2.46875,2.46743,2.46806,908600000.0
2006-10-25 17:10:00,2.46798,2.46861,2.46785,2.46861,648500000.0
2006-10-25 17:15:00,2.46861,2.46943,2.46815,2.46886,657600000.0
2006-10-25 17:20:00,2.46931,2.4698,2.46859,2.46916,635100000.0
2006-10-25 17:25:00,2.46919,2.46949,2.46858,2.46905,724800000.0
2006-10-25 17:30:00,2.46911,2.46987,2.4687,2.4687,1274300000.0
2006-10-25 17:35:00,2.46919,2.46919,2.46772,2.46828,350700000.0
2006-10-25 17:40:00,2.4682,2.46872,2.46444,2.46697,976700000.0
2006-10-25 17:45:00,2.46728,2.46828,2.46693,2.46799,810000000.0
2006-10-25 17:50:00,2.468,2.46893,2.46764,2.46821,1153500000.0
2006-10-25 17:55:00,2.46833,2.46869,2.46794,2.46841,520700000.0
2006-10-25 18:00:00,2.4687,2.46893,2.46804,2.4686,765800000.0
2006-10-25 18:05:00,2.46874,2.46908,2.4682,2.46861,935200000.0
2006-10-25 18:10:00,2.4688,2.46928,2.46838,2.46896,805500000.0
2006-10-25 18:15:00,2.46921,2.46925,2.46801,2.46822,906900000.0
2006-10-25 18:20:00,2.46827,2.46908,2.46806,2.46879,769700000.0
2006-10-25 18:25:00,2.46893,2.46935,2.4683,2.4688,503500000.0
2006-10-25 18:30:00,2.46852,2.46877,2.46766,2.46833,807500000.0
2006-10-25 18:35:00,2.46808,2.46856,2.46752,2.46849,621500000.0
2006-10-25 18:40:00,2.46801,2.46872,2.46766,2.46841,1308600000.0
2006-10-25 18:45:00,2.46817,2.46834,2.46763,2.46773,479400000.0
2006-10-25 18:50:00,2.46783,2.46856,2.46755,2.46831,646200000.0
2006-10-25 18:55:00,2.46832,2.46867,2.46784,2.4681,544800000.0
2006-10-25 19:00:00,2.46815,2.46858,2.46785,2.46819,465800000.0
2006-10-25 19:05:00,2.46822,2.46853,2.46769,2.46803,438200000.0
2006-10-25 19:10:00,2.46781,2.46854,2.46746,2.46819,283800000.0
2006-10-25 19:15:00,2.46783,2.46827,2.46702,2.46755,509700000.0
2006-10-25 19:20:00,2.46751,2.46779,2.46685,2.46745,270800000.0
2006-10-25 19:25:00,2.46765,2.46803,2.46704,2.46788,222000000.0
2006-10-25 19:30:00,2.4673,2.46803,2.46703,2.46781,148200000.0
2006-10-25 19:35:00,2.46753,2.46784,2.46694,2.4675,119300000.0
2006-10-25 19:40:00,2.46748,2.46784,2.46715,2.46738,148200000.0
2006-10-25 19:45:00,2.46787,2.46814,2.46725,2.46765,186000000.0
2006-10-25 19:50:00,2.46738,2.46791,2.467,2.46763,280200000.0
2006-10-25 19:55:00,2.46745,2.46804,2.46689,2.46755,234000000.0
2006-10-25 20:00:00,2.46721,2.46806,2.46709,2.46745,135900000.0
2006-10-25 20:05:00,2.46784,2.46818,2.46701,2.46748,226200000.0
2006-10-25 20:10:00,2.46739,2.46771,2.46589,2.46678,257100000.0
2006-10-25 20:15:00,2.46725,2.46805,2.46683,2.46777,190500000.0
2006-10-25 20:20:00,2.46782,2.46829,2.46623,2.46648,186900000.0
2006-10-25 20:25:00,2.46638,2.46657,2.46493,2.46558,221700000.0
2006-10-25 20:30:00,2.46554,2.46745,2.46512,2.46658,194400000.0
2006-10-25 20:35:00,2.4669,2.46705,2.46555,2.46565,195000000.0
2006-10-25 20:40:00,2.46605,2.46721,2.46568,2.46668,213200000.0
2006-10-25 20:45:00,2.46682,2.46862,2.46682,2.46808,147900000.0
2006-10-25 20:50:00,2.46799,2.46827,2.46657,2.46673,159600000.0
2006-10-25 20:55:00,2.46677,2.46717,2.46573,2.46616,178800000.0
2006-10-25 21:00:00,2.46582,2.46672,2.46459,2.46572,166400000.0
2006-10-25 21:05:00,2.4659,2.46611,2.46466,2.46519,174300000.0
2006-10-25 21:10:00,2.46505,2.46618,2.46478,2.46566,144300000.0
2006-10-25 21:15:00,2.4649,2.46603,2.46454,2.46498,159900000.0
2006-10-25 21:20:00,2.46481,2.46536,2.4637,2.46424,327300000.0
2006-10-25 21:25:00,2.46469,2.46514,2.46348,2.46506,276000000.0
2006-10-25 21:30:00,2.46511,2.46557,2.46464,2.46527,178800000.0
2006-10-25 21:35:00,2.46526,2.46578,2.4648,2.46578,158700000.0
2006-10-25 21:40:00,2.46574,2.4662,2.46478,2.46578,239300000.0
2006-10-25 21:45:00,2.46545,2.46592,2.46442,2.46561,178500000.0
2006-10-25 21:50:00,2.46585,2.46585,2.4649,2.46558,165800000.0
2006-10-25 21:55:00,2.46516,2.466,2.4647,2.46506,275400000.0
2006-10-25 22:00:00,2.46585,2.4678,2.46552,2.46627,291900000.0
2006-10-25 22:05:00,2.46646,2.46722,2.46571,2.46682,171000000.0
2006-10-25 22:10:00,2.46705,2.4686,2.46678,2.46736,148200000.0
2006-10-25 22:15:00,2.46761,2.46934,2.46687,2.46714,194700000.0
2006-10-25 22:20:00,2.46774,2.46774,2.46646,2.46688,140100000.0
2006-10-25 22:25:00,2.46759,2.46841,2.46658,2.4672,139100000.0
2006-10-25 22:30:00,2.46726,2.46756,2.46653,2.46676,308800000.0
2006-10-25 22:35:00,2.4663,2.46706,2.46607,2.4662,89400000.0
2006-10-25 22:40:00,2.46622,2.4666,2.46506,2.46653,213600000.0
2006-10-25 22:45:00,2.46659,2.46659,2.46588,2.46638,124800000.0
2006-10-25 22:50:00,2.46662,2.46662,2.46517,2.46595,162600000.0
2006-10-25 22:55:00,2.46602,2.46636,2.46385,2.46419,264600000.0
2006-10-25 23:00:00,2.46425,2.46425,2.46232,2.46316,144000000.0
2006-10-25 23:05:00,2.46382,2.46469,2.46314,2.46341,171300000.0
2006-10-25 23:10:00,2.46392,2.46569,2.46314,2.46569,112200000.0
2006-10-25 23:15:00,2.46537,2.46636,2.46509,2.46596,174900000.0
2006-10-25 23:20:00,2.46659,2.46659,2.46572,2.46621,85800000.0
2006-10-25 23:25:00,2.46646,2.46646,2.46465,2.465,182400000.0
2006-10-25 23:30:00,2.46467,2.46611,2.46435,2.46582,164500000.0
2006-10-25 23:35:00,2.46543,2.46572,2.46431,2.46507,159600000.0
2006-10-25 23:40:00,2.46572,2.46684,2.46535,2.46646,150200000.0
2006-10-25 23:45:00,2.46604,2.46683,2.46535,2.46649,120600000.0
2006-10-25 23:50:00,2.4664,2.46702,2.46625,2.46692,46800000.0
2006-10-25 23:55:00,2.46664,2.46759,2.46514,2.46704,202200000.0
2006-10-26 00:00:00,2.46755,2.46767,2.46497,2.46497,170700000.0
2006-10-26 00:05:00,2.46481,2.46587,2.46416,2.46533,171300000.0
2006-10-26 00:10:00,2.46569,2.46582,2.46492,2.46517,97500000.0
2006-10-26 00:15:00,2.46519,2.46617,2.46465,2.46564,156000000.0
2006-10-26 00:20:00,2.46577,2.46681,2.46501,2.46574,151200000.0
2006-10-26 00:25:00,2.46523,2.46595,2.46477,2.4652,147900000.0
2006-10-26 00:30:00,2.46523,2.46562,2.46438,2.46538,124800000.0
2006-10-26 00:35:00,2.46504,2.46577,2.46471,2.4655,109200000.0
2006-10-26 00:40:00,2.46491,2.46581,2.46486,2.4657,143700000.0
2006-10-26 00:45:00,2.46538,2.466,2.46484,2.4653,117000000.0
2006-10-26 00:50:00,2.46521,2.46573,2.46437,2.46546,186900000.0
2006-10-26 00:55:00,2.46536,2.46571,2.46444,2.46528,260700000.0
2006-10-26 01:00:00,2.46463,2.46569,2.4646,2.46569,323400000.0
2006-10-26 01:05:00,2.46574,2.4659,2.46505,2.46567,97200000.0
2006-10-26 01:10:00,2.46579,2.46631,2.46531,2.4657,124800000.0
2006-10-26 01:15:00,2.4656,2.46597,2.4649,2.46541,93300000.0
2006-10-26 01:20:00,2.46512,2.46588,2.46474,2.46586,132300000.0
2006-10-26 01:25:00,2.46557,2.4659,2.46494,2.46528,168700000.0
2006-10-26 01:30:00,2.46526,2.46606,2.46522,2.46569,78000000.0
2006-10-26 01:35:00,2.4656,2.4659,2.4633,2.46363,116700000.0
2006-10-26 01:40:00,2.46385,2.46431,2.46358,2.46427,109200000.0
2006-10-26 01:45:00,2.46384,2.46488,2.46358,2.46429,105300000.0
2006-10-26 01:50:00,2.46438,2.46576,2.46391,2.4651,186900000.0
2006-10-26 01:55:00,2.46506,2.46536,2.46454,2.46457,163200000.0
2006-10-26 02:00:00,2.46503,2.46574,2.46461,2.46502,138500000.0
2006-10-26 02:05:00,2.46509,2.46574,2.46494,2.46569,128700000.0
2006-10-26 02:10:00,2.46516,2.46582,2.46495,2.46582,168700000.0
2006-10-26 02:15:00,2.46569,2.46649,2.46552,2.4663,89100000.0
2006-10-26 02:20:00,2.46604,2.46688,2.46597,2.46649,116700000.0
2006-10-26 02:25:00,2.46673,2.46747,2.46618,2.46704,163800000.0
2006-10-26 02:30:00,2.46732,2.46732,2.46613,2.46625,131700000.0
2006-10-26 02:35:00,2.46662,2.46734,2.46609,2.46723,159000000.0
2006-10-26 02:40:00,2.46688,2.4674,2.46633,2.46723,132300000.0
2006-10-26 02:45:00,2.46724,2.46765,2.46666,2.46681,144300000.0
2006-10-26 02:50:00,2.46666,2.46779,2.46635,2.46748,151800000.0
2006-10-26 02:55:00,2.46725,2.46771,2.46407,2.46665,93600000.0
2006-10-26 03:00:00,2.46688,2.46747,2.46658,2.46711,81600000.0
2006-10-26 03:05:00,2.4666,2.46712,2.46595,2.46659,159900000.0
2006-10-26 03:10:00,2.46639,2.46722,2.46609,2.46722,128100000.0
2006-10-26 03:15:00,2.46682,2.46741,2.46642,2.46659,132300000.0
2006-10-26 03:20:00,2.46685,2.46759,2.46668,2.46759,85800000.0
2006-10-26 03:25:00,2.46731,2.46763,2.46674,2.46695,156000000.0
2006-10-26 03:30:00,2.46668,2.46756,2.46647,2.46687,162900000.0
2006-10-26 03:35:00,2.46724,2.46763,2.46671,2.4669,165500000.0
2006-10-26 03:40:00,2.46684,2.46743,2.46653,2.46668,136200000.0
2006-10-26 03:45:00,2.46693,2.46753,2.46587,2.46741,97500000.0
2006-10-26 03:50:00,2.46714,2.46809,2.46695,2.46756,132000000.0
2006-10-26 03:55:00,2.46781,2.4681,2.46726,2.46771,151800000.0
2006-10-26 04:00:00,2.46739,2.46791,2.4666,2.46698,74100000.0
2006-10-26 04:05:00,2.46698,2.46751,2.46442,2.467,163500000.0
2006-10-26 04:10:00,2.46681,2.46779,2.46643,2.46779,137500000.0
2006-10-26 04:15:00,2.46784,2.4682,2.46531,2.46645,155700000.0
2006-10-26 04:20:00,2.46659,2.46696,2.46578,2.46586,140400000.0
2006-10-26 04:25:00,2.46657,2.46718,2.46612,2.46665,135900000.0
2006-10-26 04:30:00,2.46702,2.4673,2.46596,2.46651,152100000.0
2006-10-26 04:35:00,2.46645,2.46696,2.466,2.46642,85800000.0
2006-10-26 04:40:00,2.46629,2.46662,2.46581,2.46611,124800000.0
2006-10-26 04:45:00,2.46632,2.4669,2.46546,2.46658,135900000.0
2006-10-26 04:50:00,2.46645,2.46676,2.46591,2.46644,159300000.0
2006-10-26 04:55:00,2.46626,2.46651,2.4654,2.46563,81900000.0
2006-10-26 05:00:00,2.46577,2.46598,2.46484,2.46525,143000000.0
2006-10-26 05:05:00,2.46506,2.46577,2.46452,2.46542,147900000.0
2006-10-26 05:10:00,2.46567,2.46605,2.46475,2.46574,178800000.0
2006-10-26 05:15:00,2.46547,2.46632,2.465,2.46585,120600000.0
2006-10-26 05:20:00,2.46629,2.46643,2.46553,2.46586,124500000.0
2006-10-26 05:25:00,2.46568,2.46608,2.46514,2.46603,116400000.0
2006-10-26 05:30:00,2.46579,2.46616,2.46534,2.46566,163800000.0
2006-10-26 05:35:00,2.46538,2.46614,2.46399,2.46555,115400000.0
2006-10-26 05:40:00,2.46561,2.46584,2.46488,2.46527,155700000.0
2006-10-26 05:45:00,2.46487,2.46547,2.46458,2.46528,108600000.0
2006-10-26 05:50:00,2.46489,2.46562,2.4645,2.46501,136500000.0
2006-10-26 05:55:00,2.46486,2.4654,2.46421,2.46462,101400000.0
2006-10-26 06:00:00,2.46489,2.46489,2.46406,2.4646,27300000.0
2006-10-26 06:05:00,2.46471,2.46556,2.46263,2.46466,144300000.0
2006-10-26 06:10:00,2.46461,2.46545,2.46435,2.4648,128400000.0
2006-10-26 06:15:00,2.46491,2.4654,2.4636,2.46406,150200000.0
2006-10-26 06:20:00,2.46459,2.46475,2.4641,2.4642,54300000.0
2006-10-26 06:25:00,2.4639,2.46459,2.46332,2.46405,107900000.0
2006-10-26 06:30:00,2.46418,2.46483,2.46373,2.46453,144000000.0
2006-10-26 06:35:00,2.46445,2.46479,2.46384,2.46385,88400000.0
2006-10-26 06:40:00,2.46396,2.46455,2.46121,2.46402,147900000.0
2006-10-26 06:45:00,2.46457,2.46457,2.46349,2.46378,101400000.0
2006-10-26 06:50:00,2.46364,2.46411,2.46329,2.46398,101100000.0
2006-10-26 06:55:00,2.46397,2.46398,2.46314,2.46344,58500000.0
2006-10-26 07:00:00,2.46334,2.46366,2.46291,2.46331,93600000.0
2006-10-26 07:05:00,2.46351,2.46406,2.46322,2.46343,132600000.0
2006-10-26 07:10:00,2.46368,2.4639,2.46274,2.46324,167400000.0
2006-10-26 07:15:00,2.46266,2.46425,2.46255,2.46414,151800000.0
2006-10-26 07:20:00,2.46397,2.46451,2.46355,2.46391,166800000.0
2006-10-26 07:25:00,2.46423,2.46446,2.46168,2.46428,147900000.0
2006-10-26 07:30:00,2.46408,2.46459,2.46337,2.46416,152100000.0
2006-10-26 07:40:00,2.46436,2.46468,2.46373,2.46433,100800000.0
2006-10-26 07:45:00,2.46434,2.46434,2.46344,2.46424,62100000.0
2006-10-26 07:50:00,2.46401,2.46454,2.46353,2.46353,77700000.0
2006-10-26 07:55:00,2.46473,2.4649,2.46377,2.46455,144300000.0
2006-10-26 08:00:00,2.46457,2.46485,2.46342,2.46376,178800000.0
2006-10-26 08:05:00,2.46351,2.46418,2.46339,2.46416,93300000.0
2006-10-26 08:10:00,2.4641,2.46459,2.4602,2.46428,152100000.0
2006-10-26 08:15:00,2.46389,2.46424,2.46288,2.46363,159600000.0
2006-10-26 08:20:00,2.46451,2.46561,2.46374,2.46508,151800000.0
2006-10-26 08:25:00,2.46496,2.46503,2.46393,2.46425,151800000.0
2006-10-26 08:30:00,2.46406,2.46604,2.46406,2.46502,174900000.0
2006-10-26 08:35:00,2.46523,2.46574,2.46432,2.4648,182700000.0
2006-10-26 08:40:00,2.4649,2.4649,2.46393,2.46414,166200000.0
2006-10-26 08:45:00,2.46449,2.4649,2.46347,2.46425,151800000.0
2006-10-26 08:50:00,2.46439,2.46445,2.46332,2.46417,179400000.0
2006-10-26 08:55:00,2.46391,2.46451,2.46126,2.46413,152100000.0
2006-10-26 09:00:00,2.46462,2.46545,2.46396,2.46478,156000000.0
2006-10-26 09:05:00,2.46466,2.46699,2.46441,2.46585,154800000.0
2006-10-26 09:10:00,2.46594,2.46655,2.46504,2.46558,147900000.0
2006-10-26 09:15:00,2.46585,2.46659,2.46559,2.46584,159900000.0
2006-10-26 09:20:00,2.46605,2.46629,2.46514,2.46555,155400000.0
2006-10-26 09:25:00,2.46551,2.46622,2.46496,2.46587,179100000.0
2006-10-26 09:30:00,2.46596,2.46641,2.46544,2.46566,140400000.0
2006-10-26 09:35:00,2.46609,2.46734,2.46535,2.46714,163800000.0
2006-10-26 09:40:00,2.46681,2.46757,2.46596,2.46717,148200000.0
2006-10-26 09:45:00,2.46691,2.46742,2.46618,2.46668,151800000.0
2006-10-26 09:50:00,2.46717,2.46765,2.46521,2.46683,163500000.0
2006-10-26 09:55:00,2.46636,2.46699,2.46592,2.46645,152100000.0
2006-10-26 10:00:00,2.46624,2.46713,2.4656,2.46646,179400000.0
2006-10-26 10:05:00,2.46693,2.46817,2.46669,2.46781,159600000.0
2006-10-26 10:10:00,2.46795,2.46854,2.46685,2.46727,144000000.0
2006-10-26 10:15:00,2.46753,2.46808,2.46682,2.46727,195000000.0
2006-10-26 10:20:00,2.46764,2.46796,2.46635,2.46776,171000000.0
2006-10-26 10:25:00,2.46748,2.46857,2.46716,2.46857,163500000.0
2006-10-26 10:30:00,2.46924,2.46924,2.46809,2.4688,171300000.0
2006-10-26 10:35:00,2.46869,2.46903,2.46809,2.46897,84600000.0
2006-10-26 10:40:00,2.4683,2.4689,2.46775,2.46876,167400000.0
2006-10-26 10:45:00,2.46871,2.4696,2.46802,2.46868,178800000.0
2006-10-26 10:50:00,2.4686,2.4694,2.46816,2.46872,155100000.0
2006-10-26 10:55:00,2.46819,2.46918,2.46638,2.4688,159900000.0
2006-10-26 11:00:00,2.46886,2.46959,2.46847,2.46877,174900000.0
2006-10-26 11:05:00,2.46907,2.46945,2.4685,2.4692,140100000.0
2006-10-26 11:10:00,2.46886,2.46948,2.46764,2.46764,163800000.0
2006-10-26 11:15:00,2.46801,2.46923,2.46736,2.46869,147900000.0
2006-10-26 11:20:00,2.46891,2.46922,2.46797,2.46835,112800000.0
2006-10-26 11:25:00,2.46883,2.46898,2.46812,2.46823,159300000.0
2006-10-26 11:30:00,2.46883,2.46939,2.46771,2.46884,174900000.0
2006-10-26 11:35:00,2.46823,2.46946,2.46789,2.46892,159900000.0
2006-10-26 11:40:00,2.46911,2.46972,2.46838,2.46868,124800000.0
2006-10-26 11:45:00,2.46967,2.46967,2.46852,2.46883,113100000.0
2006-10-26 11:50:00,2.4689,2.46959,2.46842,2.46959,147900000.0
2006-10-26 11:55:00,2.46994,2.47016,2.46848,2.46923,163200000.0
2006-10-26 12:00:00,2.46888,2.47,2.46858,2.46982,174600000.0
2006-10-26 12:05:00,2.46995,2.46998,2.46877,2.46935,152100000.0
2006-10-26 12:10:00,2.46955,2.47005,2.46912,2.4696,120900000.0
2006-10-26 12:15:00,2.46936,2.47003,2.46913,2.46992,120600000.0
2006-10-26 12:20:00,2.46997,2.47012,2.46911,2.46989,101100000.0
2006-10-26 12:25:00,2.46979,2.47048,2.4693,2.46952,124800000.0
2006-10-26 12:30:00,2.46971,2.47016,2.46917,2.46957,148200000.0
2006-10-26 12:35:00,2.46894,2.46986,2.4686,2.46945,140100000.0
2006-10-26 12:40:00,2.46961,2.46985,2.46847,2.46921,151500000.0
2006-10-26 12:45:00,2.46903,2.46968,2.46858,2.4693,158600000.0
2006-10-26 12:50:00,2.46962,2.47045,2.46893,2.47007,171300000.0
2006-10-26 12:55:00,2.47004,2.47104,2.46976,2.47104,156000000.0
2006-10-26 13:00:00,2.47054,2.47112,2.46995,2.47017,197300000.0
2006-10-26 13:05:00,2.47041,2.47092,2.46917,2.46917,144300000.0
2006-10-26 13:10:00,2.47021,2.47109,2.46979,2.47055,171600000.0
2006-10-26 13:15:00,2.47047,2.47114,2.47039,2.47057,109200000.0
2006-10-26 13:20:00,2.47083,2.47176,2.47041,2.47133,151800000.0
2006-10-26 13:25:00,2.47063,2.4715,2.47055,2.471,174900000.0
2006-10-26 13:30:00,2.47062,2.4721,2.4704,2.47152,319800000.0
2006-10-26 13:35:00,2.4715,2.47232,2.47103,2.4715,435900000.0
2006-10-26 13:40:00,2.47162,2.47197,2.47089,2.47168,571800000.0
2006-10-26 13:45:00,2.4719,2.47217,2.47065,2.47074,667000000.0
2006-10-26 13:50:00,2.4707,2.47167,2.46986,2.47107,754500000.0
2006-10-26 13:55:00,2.47104,2.47206,2.47052,2.47182,567900000.0
2006-10-26 14:00:00,2.472,2.47225,2.47158,2.47199,413100000.0
2006-10-26 14:05:00,2.47186,2.47238,2.4712,2.47174,657600000.0
2006-10-26 14:10:00,2.47103,2.47174,2.47019,2.47045,450600000.0
2006-10-26 14:15:00,2.4707,2.47132,2.47029,2.47115,649800000.0
2006-10-26 14:20:00,2.47042,2.47221,2.46972,2.47218,611400000.0
2006-10-26 14:25:00,2.47231,2.47259,2.47124,2.47134,805800000.0
2006-10-26 14:30:00,2.47195,2.4732,2.47081,2.47104,1173600000.0
2006-10-26 14:35:00,2.4707,2.47219,2.47041,2.47167,656600000.0
2006-10-26 14:40:00,2.47199,2.47268,2.47157,2.47236,661800000.0
2006-10-26 14:45:00,2.47232,2.47344,2.47181,2.47344,474600000.0
2006-10-26 14:50:00,2.47332,2.47445,2.47309,2.47415,325400000.0
2006-10-26 14:55:00,2.47439,2.47563,2.47388,2.47507,478500000.0
2006-10-26 15:00:00,2.47518,2.47586,2.47463,2.47537,330900000.0
2006-10-26 15:05:00,2.47555,2.47583,2.47435,2.4754,634800000.0
2006-10-26 15:10:00,2.47539,2.47639,2.47538,2.47582,559700000.0
2006-10-26 15:15:00,2.47633,2.47694,2.47584,2.47626,493400000.0
2006-10-26 15:20:00,2.47669,2.47739,2.47536,2.47644,653100000.0
2006-10-26 15:25:00,2.47612,2.47612,2.47198,2.4761,1018000000.0
2006-10-26 15:30:00,2.47409,2.47744,2.47296,2.47611,722300000.0
2006-10-26 15:35:00,2.47535,2.47594,2.47527,2.47566,685900000.0
2006-10-26 15:40:00,2.47562,2.47595,2.47505,2.47595,1027800000.0
2006-10-26 15:45:00,2.47581,2.47621,2.47486,2.47513,879600000.0
2006-10-26 15:50:00,2.47486,2.47537,2.47455,2.47504,825000000.0
2006-10-26 15:55:00,2.47522,2.47569,2.47411,2.4742,891300000.0
2006-10-26 16:00:00,2.47435,2.47508,2.47406,2.47478,1003400000.0
2006-10-26 16:05:00,2.47458,2.47537,2.47399,2.475,734400000.0
2006-10-26 16:10:00,2.47554,2.47592,2.47452,2.47489,762300000.0
2006-10-26 16:15:00,2.47505,2.4753,2.47347,2.4748,968100000.0
2006-10-26 16:20:00,2.47471,2.47485,2.47323,2.47485,761600000.0
2006-10-26 16:25:00,2.47441,2.47587,2.47418,2.4755,958800000.0
2006-10-26 16:30:00,2.47479,2.47548,2.4735,2.47461,865600000.0
2006-10-26 16:35:00,2.47455,2.4755,2.47424,2.47469,940800000.0
2006-10-26 16:40:00,2.47475,2.47581,2.47442,2.47511,1001800000.0
2006-10-26 16:45:00,2.47536,2.47536,2.47414,2.47481,883800000.0
2006-10-26 16:50:00,2.47465,2.47592,2.47437,2.47445,672500000.0
2006-10-26 16:55:00,2.47435,2.47564,2.474,2.47404,922500000.0
2006-10-26 17:00:00,2.474,2.47522,2.47391,2.47472,1003100000.0
2006-10-26 17:05:00,2.47467,2.47569,2.4745,2.47534,906900000.0
2006-10-26 17:10:00,2.47477,2.47644,2.47465,2.47597,649500000.0
2006-10-26 17:15:00,2.47592,2.47665,2.47512,2.47636,762900000.0
2006-10-26 17:20:00,2.4765,2.47693,2.47588,2.47652,633600000.0
2006-10-26 17:25:00,2.47622,2.4765,2.47563,2.47615,723000000.0
2006-10-26 17:30:00,2.47582,2.47697,2.47542,2.47649,1274000000.0
2006-10-26 17:35:00,2.47593,2.47666,2.47543,2.47625,85200000.0
2006-10-26 17:40:00,2.47694,2.47713,2.47383,2.4761,976800000.0
2006-10-26 17:45:00,2.47601,2.4767,2.4754,2.47636,1337600000.0
2006-10-26 17:50:00,2.47634,2.47657,2.47537,2.47558,1149200000.0
2006-10-26 17:55:00,2.47569,2.4763,2.4753,2.47613,525600000.0
2006-10-26 18:00:00,2.47615,2.47638,2.47463,2.47496,964100000.0
2006-10-26 18:05:00,2.47534,2.47566,2.47478,2.47511,937500000.0
2006-10-26 18:10:00,2.4753,2.47565,2.47475,2.47507,423600000.0
2006-10-26 18:15:00,2.47522,2.47575,2.47477,2.47526,895200000.0
2006-10-26 18:20:00,2.47548,2.47611,2.47445,2.47535,1007600000.0
2006-10-26 18:25:00,2.47571,2.47605,2.47278,2.47298,698300000.0
2006-10-26 18:30:00,2.47362,2.47476,2.47348,2.47433,808500000.0
2006-10-26 18:35:00,2.47422,2.47478,2.47348,2.47388,897200000.0
2006-10-26 18:40:00,2.47373,2.47502,2.47325,2.47416,1309400000.0
2006-10-26 18:45:00,2.47438,2.47615,2.47399,2.47585,934900000.0
2006-10-26 18:50:00,2.4754,2.47629,2.4754,2.47573,751500000.0
2006-10-26 18:55:00,2.47609,2.47651,2.47429,2.47464,630900000.0
2006-10-26 19:00:00,2.47422,2.47484,2.47312,2.47334,860700000.0
2006-10-26 19:05:00,2.47355,2.47474,2.47301,2.47473,409500000.0
2006-10-26 19:10:00,2.47412,2.4747,2.47356,2.47427,315300000.0
2006-10-26 19:15:00,2.47423,2.47449,2.47335,2.47358,509700000.0
2006-10-26 19:20:00,2.47347,2.47445,2.47323,2.47386,128700000.0
2006-10-26 19:25:00,2.47421,2.47485,2.47409,2.47443,532100000.0
2006-10-26 19:30:00,2.47408,2.47469,2.47369,2.47424,147900000.0
2006-10-26 19:35:00,2.4743,2.4747,2.47365,2.47388,205800000.0
2006-10-26 19:40:00,2.4741,2.47463,2.47369,2.47459,419600000.0
2006-10-26 19:45:00,2.47417,2.47483,2.47378,2.4746,261000000.0
2006-10-26 19:50:00,2.47431,2.47483,2.47402,2.47424,222300000.0
2006-10-26 19:55:00,2.47422,2.47422,2.47338,2.47419,89100000.0
2006-10-26 20:00:00,2.47411,2.47445,2.47322,2.47363,179400000.0
2006-10-26 20:05:00,2.47288,2.47373,2.47283,2.47298,73800000.0
2006-10-26 20:10:00,2.47299,2.47343,2.47249,2.47295,255800000.0
2006-10-26 20:15:00,2.47283,2.47327,2.47206,2.47294,191100000.0
2006-10-26 20:20:00,2.47238,2.4728,2.47178,2.47247,163500000.0
2006-10-26 20:25:00,2.47247,2.47287,2.47138,2.47169,222300000.0
2006-10-26 20:30:00,2.47223,2.47252,2.47156,2.4723,156000000.0
2006-10-26 20:35:00,2.47218,2.47292,2.47182,2.47258,194400000.0
2006-10-26 20:40:00,2.47249,2.47289,2.47209,2.47209,186300000.0
2006-10-26 20:45:00,2.47246,2.47293,2.47201,2.47264,113100000.0
2006-10-26 20:50:00,2.47288,2.47297,2.47209,2.47215,158700000.0
2006-10-26 20:55:00,2.47231,2.47352,2.47192,2.47264,179400000.0
2006-10-26 21:00:00,2.4729,2.47345,2.47249,2.47278,144000000.0
2006-10-26 21:05:00,2.47282,2.47321,2.4721,2.47297,175500000.0
2006-10-26 21:10:00,2.47305,2.47306,2.47223,2.47303,54300000.0
2006-10-26 21:15:00,2.47317,2.4734,2.47225,2.47245,131700000.0
2006-10-26 21:20:00,2.47288,2.47297,2.47188,2.47225,69900000.0
2006-10-26 21:25:00,2.47253,2.47277,2.47187,2.47236,198900000.0
2006-10-26 21:30:00,2.47214,2.47321,2.47185,2.47275,205800000.0
2006-10-26 21:35:00,2.47261,2.473,2.47211,2.47263,89700000.0
2006-10-26 21:40:00,2.47319,2.47334,2.47253,2.47328,219700000.0
2006-10-26 21:45:00,2.47289,2.47355,2.47265,2.47338,152100000.0
2006-10-26 21:50:00,2.47319,2.47367,2.47268,2.47303,66300000.0
2006-10-26 21:55:00,2.47281,2.4734,2.47281,2.4734,35100000.0
2006-10-26 22:00:00,2.47308,2.47356,2.47238,2.47265,291600000.0
2006-10-26 22:05:00,2.47311,2.47372,2.47263,2.47297,132300000.0
2006-10-26 22:10:00,2.47359,2.47359,2.47235,2.47267,46800000.0
2006-10-26 22:15:00,2.47247,2.4733,2.47217,2.47258,194400000.0
2006-10-26 22:20:00,2.472,2.47274,2.47176,2.47269,104700000.0
2006-10-26 22:25:00,2.47218,2.47288,2.47169,2.47232,202800000.0
2006-10-26 22:30:00,2.47226,2.47292,2.47181,2.47259,288600000.0
2006-10-26 22:35:00,2.47217,2.47287,2.47216,2.47249,31200000.0
2006-10-26 22:40:00,2.47248,2.47298,2.47187,2.47243,155700000.0
2006-10-26 22:45:00,2.47253,2.47288,2.47219,2.47276,124800000.0
2006-10-26 22:50:00,2.47255,2.47287,2.4724,2.47285,27300000.0
2006-10-26 22:55:00,2.4728,2.4728,2.47151,2.47226,229800000.0
2006-10-26 23:00:00,2.47152,2.47206,2.47099,2.47136,143700000.0
2006-10-26 23:05:00,2.47157,2.4724,2.47122,2.47182,170700000.0
2006-10-26 23:10:00,2.47194,2.47344,2.47154,2.47241,101100000.0
2006-10-26 23:15:00,2.47256,2.47325,2.4721,2.47305,148200000.0
2006-10-26 23:20:00,2.47306,2.47406,2.47291,2.47319,128400000.0
2006-10-26 23:25:00,2.47264,2.47319,2.47223,2.47251,93000000.0
2006-10-26 23:30:00,2.47292,2.47407,2.47242,2.47329,162200000.0
2006-10-26 23:35:00,2.47298,2.47372,2.47231,2.47312,202500000.0
2006-10-26 23:40:00,2.47375,2.47382,2.47253,2.4727,104700000.0
2006-10-26 23:45:00,2.47289,2.47321,2.47157,2.47209,159900000.0
2006-10-26 23:50:00,2.47226,2.47318,2.47191,2.47271,93300000.0
2006-10-26 23:55:00,2.47291,2.47316,2.47162,2.47204,210000000.0
2006-10-27 00:00:00,2.47258,2.47287,2.47167,2.47263,139200000.0
2006-10-27 00:05:00,2.47278,2.47295,2.47148,2.47225,171000000.0
2006-10-27 00:10:00,2.47263,2.47285,2.47177,2.47217,76700000.0
2006-10-27 00:15:00,2.47255,2.47255,2.47092,2.47163,124800000.0
2006-10-27 00:20:00,2.47157,2.47203,2.47032,2.47153,151800000.0
2006-10-27 00:25:00,2.47101,2.47189,2.47059,2.47182,54600000.0
2006-10-27 00:30:00,2.47205,2.47212,2.47114,2.47123,163500000.0
2006-10-27 00:35:00,2.47139,2.4721,2.47117,2.47179,101400000.0
2006-10-27 00:40:00,2.47191,2.47282,2.47163,2.47237,147900000.0
2006-10-27 00:45:00,2.47212,2.47357,2.47181,2.47189,172900000.0
2006-10-27 00:50:00,2.47206,2.47231,2.47086,2.47215,214500000.0
2006-10-27 00:55:00,2.47163,2.47245,2.4711,2.47185,260700000.0
2006-10-27 01:00:00,2.47193,2.47319,2.47158,2.47256,194700000.0
2006-10-27 01:05:00,2.47296,2.47356,2.47255,2.47337,163500000.0
2006-10-27 01:10:00,2.47335,2.47335,2.47042,2.47196,167400000.0
2006-10-27 01:15:00,2.47292,2.47386,2.47266,2.47339,93600000.0
2006-10-27 01:20:00,2.47383,2.47383,2.47268,2.47282,132600000.0
2006-10-27 01:25:00,2.47292,2.47309,2.47216,2.47303,120600000.0
2006-10-27 01:30:00,2.47293,2.47364,2.47242,2.47364,245400000.0
2006-10-27 01:35:00,2.47335,2.47377,2.47236,2.47274,147900000.0
2006-10-27 01:40:00,2.47285,2.47305,2.4718,2.47222,163500000.0
2006-10-27 01:45:00,2.47216,2.47297,2.47192,2.47268,128700000.0
2006-10-27 01:50:00,2.47266,2.47395,2.47219,2.47262,193400000.0
2006-10-27 01:55:00,2.47295,2.47326,2.47193,2.47283,197700000.0
2006-10-27 02:00:00,2.47288,2.47423,2.47221,2.47396,140100000.0
2006-10-27 02:05:00,2.47398,2.47434,2.47343,2.47345,97500000.0
2006-10-27 02:10:00,2.47344,2.47512,2.47337,2.47456,170300000.0
2006-10-27 02:15:00,2.47395,2.47461,2.47334,2.47389,147600000.0
2006-10-27 02:20:00,2.47407,2.47449,2.47342,2.47365,111500000.0
2006-10-27 02:25:00,2.47342,2.47469,2.47342,2.47388,128700000.0
2006-10-27 02:30:00,2.47409,2.47441,2.47314,2.4736,120900000.0
2006-10-27 02:35:00,2.47376,2.47431,2.47348,2.47377,120900000.0
2006-10-27 02:40:00,2.47418,2.47472,2.47354,2.47422,159300000.0
2006-10-27 02:45:00,2.47442,2.47584,2.47369,2.47404,144000000.0
2006-10-27 02:50:00,2.4738,2.47508,2.47292,2.47292,151800000.0
2006-10-27 02:55:00,2.47346,2.47405,2.46926,2.47371,151800000.0
2006-10-27 03:00:00,2.47371,2.47471,2.47358,2.47471,147000000.0
2006-10-27 03:05:00,2.47458,2.47545,2.47395,2.47422,151500000.0
2006-10-27 03:10:00,2.47439,2.47523,2.47413,2.47437,171600000.0
2006-10-27 03:15:00,2.4747,2.47535,2.47454,2.47506,163500000.0
2006-10-27 03:20:00,2.47543,2.47574,2.47376,2.47417,156000000.0
2006-10-27 03:25:00,2.47421,2.47471,2.47389,2.47416,156000000.0
2006-10-27 03:30:00,2.47417,2.47472,2.47377,2.47411,136500000.0
2006-10-27 03:35:00,2.47407,2.47472,2.47352,2.47442,139800000.0
2006-10-27 03:40:00,2.4745,2.47543,2.47418,2.47493,149500000.0
2006-10-27 03:45:00,2.47514,2.47529,2.47282,2.47423,124500000.0
2006-10-27 03:50:00,2.47373,2.47408,2.47326,2.47347,147600000.0
2006-10-27 03:55:00,2.47366,2.474,2.47269,2.47275,124800000.0
2006-10-27 04:00:00,2.4731,2.47317,2.4723,2.47254,75400000.0
2006-10-27 04:05:00,2.47276,2.47291,2.47069,2.47264,120300000.0
2006-10-27 04:10:00,2.47276,2.47309,2.47189,2.47282,118300000.0
2006-10-27 04:15:00,2.47319,2.47321,2.4706,2.47316,155700000.0
2006-10-27 04:20:00,2.47319,2.4732,2.47252,2.47277,62100000.0
2006-10-27 04:25:00,2.47272,2.47301,2.47156,2.47232,136500000.0
2006-10-27 04:30:00,2.47243,2.47311,2.47207,2.47282,85500000.0
2006-10-27 04:35:00,2.47254,2.47311,2.47206,2.47284,62400000.0
2006-10-27 04:40:00,2.47324,2.47458,2.47288,2.47386,133600000.0
2006-10-27 04:45:00,2.47377,2.4748,2.47329,2.47445,163500000.0
2006-10-27 04:50:00,2.47458,2.47487,2.47385,2.47433,159900000.0
2006-10-27 04:55:00,2.47452,2.47452,2.47358,2.4741,144000000.0
2006-10-27 05:00:00,2.47424,2.47424,2.47302,2.47371,134900000.0
2006-10-27 05:05:00,2.47377,2.47444,2.47353,2.47384,120600000.0
2006-10-27 05:10:00,2.47407,2.47434,2.47343,2.47389,148200000.0
2006-10-27 05:15:00,2.47401,2.47446,2.47294,2.47438,120900000.0
2006-10-27 05:20:00,2.47425,2.47425,2.47295,2.47315,105300000.0
2006-10-27 05:25:00,2.47312,2.47379,2.4723,2.47253,159600000.0
2006-10-27 05:30:00,2.47269,2.47318,2.47242,2.47306,132600000.0
2006-10-27 05:35:00,2.47146,2.47341,2.4705,2.47277,145600000.0
2006-10-27 05:40:00,2.47193,2.47273,2.47193,2.47251,58500000.0
2006-10-27 05:45:00,2.47195,2.47293,2.47174,2.47198,108600000.0
2006-10-27 05:50:00,2.47241,2.4727,2.47157,2.47259,175200000.0
2006-10-27 05:55:00,2.47212,2.47269,2.47171,2.47228,128100000.0
2006-10-27 06:00:00,2.47225,2.47287,2.47195,2.47214,163800000.0
2006-10-27 06:05:00,2.47303,2.47309,2.47229,2.47254,27300000.0
2006-10-27 06:10:00,2.47258,2.47352,2.47244,2.47268,159000000.0
2006-10-27 06:15:00,2.47277,2.47326,2.47215,2.47279,120600000.0
2006-10-27 06:20:00,2.4728,2.47314,2.4721,2.47288,124200000.0
2006-10-27 06:25:00,2.47216,2.47322,2.47155,2.4721,140800000.0
2006-10-27 06:30:00,2.47262,2.47348,2.47208,2.473,148200000.0
2006-10-27 06:35:00,2.47346,2.47346,2.47246,2.47269,118300000.0
2006-10-27 06:40:00,2.47333,2.4739,2.46917,2.47315,147900000.0
2006-10-27 06:45:00,2.47306,2.47344,2.4727,2.47279,89400000.0
2006-10-27 06:50:00,2.47261,2.47328,2.47259,2.47327,31200000.0
2006-10-27 06:55:00,2.47304,2.47364,2.47273,2.47319,163500000.0
2006-10-27 07:00:00,2.47327,2.47356,2.47272,2.47316,163200000.0
2006-10-27 07:05:00,2.47348,2.47451,2.47337,2.47432,175500000.0
2006-10-27 07:10:00,2.47399,2.47541,2.4737,2.4749,167400000.0
2006-10-27 07:15:00,2.47519,2.47578,2.47498,2.47578,124800000.0
2006-10-27 07:20:00,2.47576,2.47585,2.47437,2.47515,136200000.0
2006-10-27 07:25:00,2.47405,2.47455,2.47317,2.47395,85800000.0
2006-10-27 07:30:00,2.47343,2.47444,2.47323,2.47422,152100000.0
2006-10-27 07:35:00,2.47386,2.47386,2.47299,2.47315,128400000.0
2006-10-27 07:40:00,2.47351,2.47369,2.47215,2.47304,163500000.0
2006-10-27 07:45:00,2.47304,2.4743,2.47247,2.47415,120600000.0
2006-10-27 07:50:00,2.4739,2.47434,2.47306,2.4734,175500000.0
2006-10-27 07:55:00,2.47372,2.47401,2.47286,2.47305,113100000.0
2006-10-27 08:00:00,2.47374,2.4743,2.47286,2.4743,178800000.0
2006-10-27 08:05:00,2.47403,2.47474,2.47376,2.47401,151800000.0
2006-10-27 08:10:00,2.47413,2.47446,2.47058,2.47441,151800000.0
2006-10-27 08:15:00,2.47425,2.47454,2.47291,2.47395,159300000.0
2006-10-27 08:20:00,2.47363,2.4745,2.47253,2.4745,151500000.0
2006-10-27 08:25:00,2.47428,2.4749,2.47318,2.47441,152100000.0
2006-10-27 08:30:00,2.47455,2.47524,2.47391,2.4744,175500000.0
2006-10-27 08:35:00,2.47456,2.475,2.47375,2.47467,182700000.0
2006-10-27 08:40:00,2.47451,2.47501,2.47416,2.47465,128100000.0
2006-10-27 08:45:00,2.47471,2.47623,2.47471,2.47563,166100000.0
2006-10-27 08:50:00,2.47522,2.47598,2.47433,2.47451,179100000.0
2006-10-27 08:55:00,2.47432,2.4746,2.47241,2.47396,150200000.0
2006-10-27 09:00:00,2.47371,2.47423,2.47242,2.47325,155400000.0
2006-10-27 09:05:00,2.47344,2.47382,2.47277,2.47322,156000000.0
2006-10-27 09:10:00,2.47324,2.47397,2.47238,2.47242,148200000.0
2006-10-27 09:15:00,2.47245,2.47282,2.47173,2.4723,159600000.0
2006-10-27 09:20:00,2.47241,2.47269,2.47053,2.4719,155700000.0
2006-10-27 09:25:00,2.47124,2.47197,2.47067,2.47115,178800000.0
2006-10-27 09:30:00,2.47134,2.47291,2.47082,2.47261,140400000.0
2006-10-27 09:35:00,2.47236,2.47272,2.47172,2.47205,163500000.0
2006-10-27 09:40:00,2.47189,2.47251,2.47126,2.47217,147900000.0
2006-10-27 09:45:00,2.47281,2.47306,2.47208,2.473,152100000.0
2006-10-27 09:50:00,2.47312,2.47315,2.47051,2.47205,163500000.0
2006-10-27 09:55:00,2.47212,2.47263,2.47139,2.47159,151800000.0
2006-10-27 10:00:00,2.47206,2.47352,2.47159,2.47352,178800000.0
2006-10-27 10:05:00,2.47306,2.47541,2.47305,2.47452,159300000.0
2006-10-27 10:10:00,2.47438,2.47536,2.47376,2.47382,144300000.0
2006-10-27 10:15:00,2.47409,2.47525,2.47382,2.47515,194700000.0
2006-10-27 10:20:00,2.47483,2.47533,2.47378,2.47478,171300000.0
2006-10-27 10:25:00,2.47466,2.47546,2.47407,2.47481,163800000.0
2006-10-27 10:30:00,2.47502,2.47518,2.4738,2.47405,171000000.0
2006-10-27 10:35:00,2.47405,2.47563,2.47402,2.47519,155700000.0
2006-10-27 10:40:00,2.47428,2.47545,2.4737,2.47447,136500000.0
2006-10-27 10:45:00,2.47438,2.47438,2.47304,2.47369,179100000.0
2006-10-27 10:50:00,2.47312,2.47375,2.47254,2.47323,155400000.0
2006-10-27 10:55:00,2.47275,2.47404,2.47206,2.47234,159300000.0
2006-10-27 11:00:00,2.47226,2.47296,2.47154,2.47158,175500000.0
2006-10-27 11:05:00,2.47202,2.47238,2.47066,2.47127,167700000.0
2006-10-27 11:10:00,2.4715,2.47195,2.47079,2.47126,163800000.0
2006-10-27 11:15:00,2.47095,2.47132,2.46955,2.47016,147300000.0
2006-10-27 11:20:00,2.47019,2.47019,2.46823,2.46849,144300000.0
2006-10-27 11:25:00,2.46875,2.46956,2.46798,2.46902,159600000.0
2006-10-27 11:30:00,2.46954,2.46984,2.46864,2.4694,174900000.0
2006-10-27 11:35:00,2.46885,2.47102,2.46885,2.47007,159900000.0
2006-10-27 11:40:00,2.47021,2.47071,2.46928,2.46981,156000000.0
2006-10-27 11:45:00,2.46992,2.47026,2.46946,2.47011,171300000.0
2006-10-27 11:50:00,2.46994,2.47102,2.46981,2.46993,147900000.0
2006-10-27 11:55:00,2.47022,2.47023,2.46921,2.47005,163200000.0
2006-10-27 12:00:00,2.47005,2.47112,2.46952,2.47095,147600000.0
2006-10-27 12:05:00,2.47096,2.47123,2.47024,2.47038,113100000.0
2006-10-27 12:10:00,2.47051,2.47106,2.46978,2.47072,120000000.0
2006-10-27 12:15:00,2.47122,2.47181,2.4706,2.47127,147900000.0
2006-10-27 12:20:00,2.47145,2.47206,2.47107,2.4716,158700000.0
2006-10-27 12:25:00,2.47154,2.47268,2.47134,2.4725,128400000.0
2006-10-27 12:30:00,2.47198,2.47271,2.47117,2.47231,190500000.0
2006-10-27 12:35:00,2.47282,2.47331,2.47224,2.47309,140100000.0
2006-10-27 12:40:00,2.4728,2.47393,2.47249,2.4736,116700000.0
2006-10-27 12:45:00,2.4741,2.4747,2.47343,2.47433,150500000.0
2006-10-27 12:50:00,2.47435,2.47493,2.47388,2.47479,171300000.0
2006-10-27 12:55:00,2.47445,2.47486,2.47408,2.4746,124800000.0
2006-10-27 13:00:00,2.47465,2.47526,2.47332,2.47394,198000000.0
2006-10-27 13:05:00,2.47381,2.47507,2.47343,2.47394,143700000.0
2006-10-27 13:10:00,2.47452,2.47481,2.4728,2.4728,101100000.0
2006-10-27 13:15:00,2.47337,2.47368,2.47259,2.47317,144300000.0
2006-10-27 13:20:00,2.47339,2.47339,2.47211,2.47225,152100000.0
2006-10-27 13:25:00,2.47251,2.47275,2.47121,2.47131,175200000.0
2006-10-27 13:30:00,2.47136,2.47187,2.47098,2.47111,253200000.0
2006-10-27 13:35:00,2.47086,2.47141,2.4696,2.46991,434600000.0
2006-10-27 13:40:00,2.46944,2.46965,2.46769,2.4678,570500000.0
2006-10-27 13:45:00,2.46745,2.46918,2.46654,2.46876,667000000.0
2006-10-27 13:50:00,2.46886,2.4693,2.46785,2.4688,755400000.0
2006-10-27 13:55:00,2.46875,2.46988,2.46859,2.46942,443700000.0
2006-10-27 14:00:00,2.46945,2.46988,2.46809,2.46823,540600000.0
2006-10-27 14:05:00,2.46815,2.46849,2.46693,2.46776,454800000.0
2006-10-27 14:10:00,2.46714,2.46891,2.46714,2.46887,451800000.0
2006-10-27 14:15:00,2.46914,2.46919,2.46758,2.46758,647200000.0
2006-10-27 14:20:00,2.46794,2.46848,2.46715,2.46818,610100000.0
2006-10-27 14:25:00,2.46794,2.46869,2.46702,2.46803,803900000.0
2006-10-27 14:30:00,2.46864,2.47053,2.46823,2.47003,1174800000.0
2006-10-27 14:35:00,2.47017,2.47073,2.46951,2.47007,658200000.0
2006-10-27 14:40:00,2.47012,2.47045,2.46873,2.46896,661500000.0
2006-10-27 14:45:00,2.46883,2.46984,2.46862,2.46879,475200000.0
2006-10-27 14:50:00,2.46903,2.46965,2.46838,2.46937,321800000.0
2006-10-27 14:55:00,2.46934,2.4699,2.4684,2.46863,478500000.0
2006-10-27 15:00:00,2.46837,2.46941,2.46814,2.46852,331200000.0
2006-10-27 15:05:00,2.46882,2.47074,2.46844,2.4699,634800000.0
2006-10-27 15:10:00,2.46964,2.47046,2.46926,2.47006,679800000.0
2006-10-27 15:15:00,2.47027,2.47093,2.46773,2.46801,650700000.0
2006-10-27 15:20:00,2.46836,2.46877,2.46695,2.46802,654600000.0
2006-10-27 15:25:00,2.46828,2.46974,2.46658,2.4692,1020900000.0
2006-10-27 15:30:00,2.46804,2.46956,2.46478,2.46809,723900000.0
2006-10-27 15:35:00,2.46869,2.46942,2.46782,2.46798,695000000.0
2006-10-27 15:40:00,2.46772,2.46869,2.46737,2.46753,1026900000.0
2006-10-27 15:45:00,2.46771,2.46924,2.46739,2.46871,867900000.0
2006-10-27 15:50:00,2.46909,2.47013,2.46866,2.46912,823700000.0
2006-10-27 15:55:00,2.46896,2.46928,2.46772,2.46806,891600000.0
2006-10-27 16:00:00,2.46825,2.46941,2.46811,2.46873,1001500000.0
2006-10-27 16:05:00,2.4686,2.47009,2.46858,2.46956,734900000.0
2006-10-27 16:10:00,2.46923,2.47007,2.46876,2.46955,763800000.0
2006-10-27 16:15:00,2.46954,2.46997,2.46828,2.4685,968600000.0
2006-10-27 16:20:00,2.46884,2.46983,2.46856,2.46936,1011200000.0
2006-10-27 16:25:00,2.46925,2.46991,2.46888,2.46923,957000000.0
2006-10-27 16:30:00,2.46986,2.47006,2.46902,2.46926,867900000.0
2006-10-27 16:35:00,2.46915,2.46976,2.46894,2.46925,942000000.0
2006-10-27 16:40:00,2.46957,2.47052,2.46883,2.46962,1002500000.0
2006-10-27 16:45:00,2.46977,2.46977,2.46854,2.46858,882600000.0
2006-10-27 16:50:00,2.46832,2.46905,2.46804,2.46863,674400000.0
2006-10-27 16:55:00,2.46846,2.46891,2.46803,2.46814,922500000.0
2006-10-27 17:00:00,2.46856,2.46886,2.46766,2.46818,1002200000.0
2006-10-27 17:05:00,2.46832,2.46895,2.46799,2.46833,909600000.0
2006-10-27 17:10:00,2.46839,2.47012,2.46805,2.46951,648800000.0
2006-10-27 17:15:00,2.46926,2.47034,2.46902,2.47034,761300000.0
2006-10-27 17:20:00,2.46968,2.47138,2.46919,2.47119,634100000.0
2006-10-27 17:25:00,2.47065,2.47101,2.46837,2.46845,721000000.0
2006-10-27 17:30:00,2.46828,2.46997,2.46821,2.46924,1276100000.0
2006-10-27 17:35:00,2.46993,2.47026,2.46804,2.46854,350100000.0
2006-10-27 17:40:00,2.46821,2.46912,2.46565,2.46839,979400000.0
2006-10-27 17:45:00,2.46809,2.46878,2.46764,2.46768,1333900000.0
2006-10-27 17:50:00,2.46789,2.46907,2.46741,2.46756,1151700000.0
2006-10-27 17:55:00,2.46738,2.46788,2.46686,2.46724,520800000.0
2006-10-27 18:00:00,2.46751,2.46827,2.46692,2.46773,966300000.0
2006-10-27 18:05:00,2.46788,2.46821,2.46711,2.46734,937800000.0
2006-10-27 18:10:00,2.46771,2.46796,2.46657,2.46748,805500000.0
2006-10-27 18:15:00,2.46746,2.46789,2.46647,2.46667,1112000000.0
2006-10-27 18:20:00,2.46685,2.46764,2.46649,2.46704,1005800000.0
2006-10-27 18:25:00,2.46737,2.46767,2.46679,2.46732,671600000.0
2006-10-27 18:30:00,2.46733,2.46778,2.46662,2.46724,806200000.0
2006-10-27 18:35:00,2.46724,2.46804,2.467,2.46753,627300000.0
2006-10-27 18:40:00,2.46746,2.46803,2.46705,2.46783,826900000.0
2006-10-27 18:45:00,2.46738,2.46769,2.46665,2.46707,715500000.0
2006-10-27 18:50:00,2.46702,2.46774,2.46682,2.46698,618600000.0
2006-10-27 18:55:00,2.46729,2.46729,2.46607,2.46607,521100000.0
2006-10-27 19:00:00,2.46677,2.46724,2.4664,2.46712,704400000.0
2006-10-27 19:05:00,2.46692,2.46721,2.46623,2.46672,439500000.0
2006-10-27 19:10:00,2.46676,2.46735,2.46659,2.46687,288300000.0
2006-10-27 19:15:00,2.46707,2.46733,2.46664,2.46728,333500000.0
2006-10-27 19:20:00,2.46679,2.4673,2.46635,2.46676,303900000.0
2006-10-27 19:25:00,2.46683,2.4674,2.46625,2.4674,224600000.0
2006-10-27 19:30:00,2.46735,2.46775,2.46629,2.46636,143700000.0
2006-10-27 19:35:00,2.46667,2.46708,2.46625,2.46652,272700000.0
2006-10-27 19:40:00,2.46646,2.4668,2.46611,2.46652,186900000.0
2006-10-27 19:45:00,2.46666,2.46666,2.46576,2.46595,224300000.0
2006-10-27 19:50:00,2.46594,2.46672,2.46594,2.46646,241200000.0
2006-10-27 19:55:00,2.46638,2.46685,2.4661,2.4667,268500000.0
2006-10-27 20:00:00,2.4666,2.46712,2.46603,2.46681,151800000.0
2006-10-27 20:05:00,2.46687,2.46687,2.46541,2.46591,225900000.0
2006-10-27 20:10:00,2.46576,2.46682,2.46546,2.4662,194100000.0
2006-10-27 20:15:00,2.4662,2.4665,2.46513,2.46602,190500000.0
2006-10-27 20:20:00,2.46611,2.46666,2.46563,2.46592,111800000.0
2006-10-27 20:25:00,2.46583,2.46621,2.46518,2.46609,221700000.0
2006-10-27 20:30:00,2.46578,2.46634,2.46522,2.46603,194400000.0
2006-10-27 20:35:00,2.46589,2.46637,2.46533,2.4658,151800000.0
2006-10-27 20:40:00,2.46563,2.4662,2.46484,2.465,214200000.0
2006-10-27 20:45:00,2.46533,2.46563,2.46367,2.4646,153800000.0
2006-10-27 20:50:00,2.46424,2.46568,2.46424,2.46543,161200000.0
2006-10-27 20:55:00,2.46453,2.46522,2.46375,2.46436,179400000.0
2006-10-27 21:00:00,2.46496,2.46583,2.46461,2.46554,170000000.0
2006-10-27 21:05:00,2.46517,2.46609,2.46452,2.46585,174600000.0
2006-10-27 21:10:00,2.46599,2.46603,2.46466,2.46559,144000000.0
2006-10-27 21:15:00,2.46537,2.46609,2.46516,2.46577,159600000.0
2006-10-27 21:20:00,2.46574,2.46681,2.46505,2.46618,326100000.0
2006-10-27 21:25:00,2.46614,2.4668,2.46533,2.46604,276600000.0
2006-10-27 21:30:00,2.46596,2.46665,2.46547,2.46576,187200000.0
2006-10-27 21:35:00,2.4657,2.46622,2.4655,2.46561,89400000.0
2006-10-27 21:40:00,2.46557,2.46607,2.46497,2.46563,240500000.0
2006-10-27 21:45:00,2.4658,2.46646,2.46548,2.46589,124200000.0
2006-10-27 21:50:00,2.46583,2.46664,2.46566,2.46616,166100000.0
2006-10-27 21:55:00,2.46654,2.46724,2.46602,2.46663,287000000.0
2006-10-27 22:00:00,2.46709,2.46722,2.46596,2.4669,291600000.0
2006-10-27 22:05:00,2.46743,2.46829,2.4671,2.46792,171600000.0
2006-10-27 22:10:00,2.46795,2.46836,2.46731,2.46759,171600000.0
2006-10-27 22:15:00,2.46725,2.46795,2.46693,2.46768,194100000.0
2006-10-27 22:20:00,2.46706,2.46809,2.46687,2.46687,166800000.0
2006-10-27 22:25:00,2.46814,2.46822,2.46704,2.46756,85800000.0
2006-10-27 22:30:00,2.46736,2.46849,2.4673,2.46827,307200000.0
2006-10-27 22:35:00,2.46797,2.4697,2.46768,2.46903,148200000.0
2006-10-27 22:40:00,2.46925,2.46971,2.46845,2.46933,186900000.0
2006-10-27 22:45:00,2.46953,2.46967,2.46882,2.46962,152100000.0
2006-10-27 22:50:00,2.46926,2.46974,2.46836,2.4689,163800000.0
2006-10-27 22:55:00,2.46871,2.46944,2.46819,2.46845,265200000.0
2006-10-30 00:15:00,2.4689,2.46943,2.46684,2.46684,39000000.0
2006-10-30 00:20:00,2.46623,2.46757,2.46555,2.46737,170300000.0
2006-10-30 00:25:00,2.46719,2.46751,2.46583,2.46689,127100000.0
2006-10-30 00:30:00,2.46679,2.46679,2.46542,2.46615,163800000.0
2006-10-30 00:35:00,2.46613,2.46638,2.46551,2.4656,77700000.0
2006-10-30 00:40:00,2.46586,2.4662,2.46524,2.4658,70200000.0
2006-10-30 00:45:00,2.46563,2.46602,2.46482,2.46599,147900000.0
2006-10-30 00:50:00,2.46588,2.46736,2.46553,2.46678,117000000.0
2006-10-30 00:55:00,2.46655,2.46748,2.46559,2.46682,307200000.0
2006-10-30 01:00:00,2.46605,2.467,2.46565,2.46615,351000000.0
2006-10-30 01:05:00,2.46642,2.46671,2.46563,2.46597,163500000.0
2006-10-30 01:10:00,2.46648,2.46712,2.46316,2.46418,136200000.0
2006-10-30 01:15:00,2.46613,2.46674,2.46518,2.46582,146900000.0
2006-10-30 01:20:00,2.46593,2.4665,2.4656,2.46589,159300000.0
2006-10-30 01:25:00,2.46595,2.46666,2.4649,2.46607,163500000.0
2006-10-30 01:30:00,2.46616,2.46759,2.46599,2.46715,202800000.0
2006-10-30 01:35:00,2.46693,2.46801,2.46632,2.46766,147900000.0
2006-10-30 01:40:00,2.46796,2.46852,2.46756,2.46767,108300000.0
2006-10-30 01:45:00,2.46722,2.46821,2.46658,2.46803,159600000.0
2006-10-30 01:50:00,2.46758,2.4682,2.46697,2.46809,196100000.0
2006-10-30 01:55:00,2.46782,2.4681,2.46555,2.46555,198900000.0
2006-10-30 02:00:00,2.46627,2.46627,2.46526,2.46565,108600000.0
2006-10-30 02:05:00,2.46545,2.46606,2.46497,2.4657,128700000.0
2006-10-30 02:10:00,2.46595,2.46595,2.46501,2.46501,58200000.0
2006-10-30 02:15:00,2.46439,2.46527,2.46403,2.46421,147900000.0
2006-10-30 02:20:00,2.46441,2.46531,2.46403,2.465,136200000.0
2006-10-30 02:25:00,2.46504,2.46523,2.46425,2.46501,128700000.0
2006-10-30 02:30:00,2.46505,2.4659,2.46445,2.46542,132300000.0
2006-10-30 02:35:00,2.46534,2.46539,2.46437,2.46515,128400000.0
2006-10-30 02:40:00,2.46526,2.46558,2.46446,2.46471,159300000.0
2006-10-30 02:45:00,2.46496,2.46543,2.46445,2.46531,117000000.0
2006-10-30 02:50:00,2.46504,2.46566,2.46484,2.46514,116700000.0
2006-10-30 02:55:00,2.46541,2.46674,2.46366,2.46626,152100000.0
2006-10-30 03:00:00,2.4662,2.46657,2.46494,2.46509,113100000.0
2006-10-30 03:05:00,2.46483,2.46583,2.46428,2.46543,85500000.0
2006-10-30 03:10:00,2.46555,2.46611,2.46506,2.46574,171300000.0
2006-10-30 03:15:00,2.46603,2.46648,2.46549,2.46567,163500000.0
2006-10-30 03:20:00,2.46577,2.46584,2.46454,2.46495,149500000.0
2006-10-30 03:25:00,2.46512,2.46575,2.46446,2.46504,120900000.0
2006-10-30 03:30:00,2.46471,2.46549,2.4644,2.46507,124500000.0
2006-10-30 03:35:00,2.46503,2.46553,2.46451,2.4647,124500000.0
2006-10-30 03:40:00,2.46479,2.46519,2.4643,2.46489,120900000.0
2006-10-30 03:45:00,2.46464,2.46535,2.46427,2.46501,152100000.0
2006-10-30 03:50:00,2.46494,2.46536,2.4643,2.46462,175200000.0
2006-10-30 03:55:00,2.46495,2.46531,2.46428,2.46448,152100000.0
2006-10-30 04:00:00,2.46438,2.46549,2.46411,2.46487,139100000.0
2006-10-30 04:05:00,2.46521,2.46575,2.46309,2.46562,162900000.0
2006-10-30 04:10:00,2.46537,2.46579,2.46479,2.46543,157000000.0
2006-10-30 04:15:00,2.4655,2.46649,2.46366,2.46587,156000000.0
2006-10-30 04:20:00,2.46622,2.46627,2.46494,2.46512,113100000.0
2006-10-30 04:25:00,2.46538,2.46605,2.46527,2.46545,163800000.0
2006-10-30 04:30:00,2.46554,2.46663,2.46519,2.46663,152100000.0
2006-10-30 04:35:00,2.46653,2.46705,2.46569,2.46596,134600000.0
2006-10-30 04:40:00,2.46608,2.46707,2.46608,2.46677,117000000.0
2006-10-30 04:45:00,2.46695,2.46737,2.46615,2.46657,162900000.0
2006-10-30 04:50:00,2.46625,2.46656,2.46538,2.46597,85800000.0
2006-10-30 04:55:00,2.46504,2.46559,2.46422,2.46455,93600000.0
2006-10-30 05:00:00,2.46465,2.46501,2.46383,2.46453,116700000.0
2006-10-30 05:05:00,2.46492,2.46513,2.46416,2.46498,120600000.0
2006-10-30 05:10:00,2.46461,2.46523,2.46416,2.46478,112800000.0
2006-10-30 05:15:00,2.46516,2.46525,2.46411,2.46442,81900000.0
2006-10-30 05:20:00,2.4643,2.46502,2.46408,2.46428,124500000.0
2006-10-30 05:25:00,2.46471,2.46497,2.4642,2.46481,89700000.0
2006-10-30 05:30:00,2.46483,2.46483,2.46365,2.46421,100800000.0
2006-10-30 05:35:00,2.46393,2.4643,2.46169,2.4643,123200000.0
2006-10-30 05:40:00,2.46413,2.46459,2.46369,2.46429,85500000.0
2006-10-30 05:45:00,2.4641,2.46416,2.46308,2.46351,135900000.0
2006-10-30 05:50:00,2.46398,2.46431,2.46314,2.46361,105300000.0
2006-10-30 05:55:00,2.46339,2.46405,2.46305,2.46347,128700000.0
2006-10-30 06:00:00,2.46366,2.46415,2.46289,2.46302,136500000.0
2006-10-30 06:05:00,2.4636,2.46397,2.4598,2.46344,112800000.0
2006-10-30 06:10:00,2.46401,2.46411,2.46315,2.46363,159300000.0
2006-10-30 06:15:00,2.46363,2.46372,2.46258,2.46311,144300000.0
2006-10-30 06:20:00,2.46297,2.46369,2.4628,2.4631,151800000.0
2006-10-30 06:25:00,2.46329,2.46398,2.46277,2.46363,141400000.0
2006-10-30 06:30:00,2.46341,2.46387,2.46244,2.46327,174900000.0
2006-10-30 06:35:00,2.46348,2.46464,2.46324,2.46393,108600000.0
2006-10-30 06:40:00,2.46416,2.46442,2.4614,2.46377,117000000.0
2006-10-30 06:45:00,2.46404,2.4644,2.46329,2.46424,116400000.0
2006-10-30 06:50:00,2.4638,2.46422,2.46321,2.46388,163500000.0
2006-10-30 06:55:00,2.46374,2.46411,2.46302,2.46382,105300000.0
2006-10-30 07:00:00,2.46346,2.464,2.46324,2.46358,65700000.0
2006-10-30 07:05:00,2.46379,2.46389,2.4628,2.46355,174900000.0
2006-10-30 07:10:00,2.46337,2.46429,2.46312,2.46372,167400000.0
2006-10-30 07:15:00,2.46394,2.46453,2.46356,2.46427,152100000.0
2006-10-30 07:20:00,2.46429,2.46462,2.46358,2.46418,93600000.0
2006-10-30 07:25:00,2.46412,2.46494,2.46096,2.46426,147900000.0
2006-10-30 07:30:00,2.46417,2.46477,2.46375,2.46398,120900000.0
2006-10-30 07:35:00,2.46418,2.46561,2.46392,2.46561,159600000.0
2006-10-30 07:40:00,2.46567,2.4661,2.46472,2.46555,163500000.0
2006-10-30 07:45:00,2.46542,2.46634,2.46518,2.46634,155400000.0
2006-10-30 07:50:00,2.46607,2.46655,2.46514,2.46577,175200000.0
2006-10-30 07:55:00,2.46637,2.46648,2.46489,2.46597,143400000.0
2006-10-30 08:00:00,2.46623,2.46717,2.46614,2.46635,179100000.0
2006-10-30 08:05:00,2.46618,2.46654,2.46537,2.46566,120600000.0
2006-10-30 08:10:00,2.46624,2.46624,2.46206,2.46528,124500000.0
2006-10-30 08:15:00,2.46556,2.46608,2.46515,2.46556,132600000.0
2006-10-30 08:20:00,2.46581,2.46581,2.46427,2.46492,120900000.0
2006-10-30 08:25:00,2.46415,2.46448,2.46318,2.46346,151800000.0
2006-10-30 08:30:00,2.46294,2.46427,2.46294,2.46427,174600000.0
2006-10-30 08:35:00,2.4641,2.46445,2.46332,2.4642,152100000.0
2006-10-30 08:40:00,2.46373,2.4644,2.46337,2.4638,167400000.0
2006-10-30 08:45:00,2.46424,2.46562,2.46374,2.4652,158600000.0
2006-10-30 08:50:00,2.46491,2.46576,2.4647,2.46505,152100000.0
2006-10-30 08:55:00,2.46538,2.46588,2.463,2.46519,152100000.0
2006-10-30 09:00:00,2.4648,2.46581,2.46419,2.4654,156000000.0
2006-10-30 09:05:00,2.46532,2.46574,2.46489,2.46552,128100000.0
2006-10-30 09:10:00,2.46547,2.46564,2.46416,2.46532,147900000.0
2006-10-30 09:15:00,2.46512,2.46544,2.46392,2.46502,159900000.0
2006-10-30 09:20:00,2.46508,2.4653,2.46327,2.46363,155400000.0
2006-10-30 09:25:00,2.46359,2.46566,2.46315,2.46485,179400000.0
2006-10-30 09:30:00,2.46432,2.46513,2.46336,2.46484,140100000.0
2006-10-30 09:35:00,2.46536,2.46766,2.46467,2.46766,163500000.0
2006-10-30 09:40:00,2.46763,2.46781,2.46574,2.46611,147900000.0
2006-10-30 09:45:00,2.46665,2.46779,2.46603,2.46752,152100000.0
2006-10-30 09:50:00,2.46739,2.4679,2.46606,2.4677,162900000.0
2006-10-30 09:55:00,2.46728,2.46831,2.46702,2.46795,124500000.0
2006-10-30 10:00:00,2.46835,2.4685,2.466,2.46646,179100000.0
2006-10-30 10:05:00,2.46667,2.46795,2.46617,2.4674,159600000.0
2006-10-30 10:10:00,2.46736,2.46809,2.46725,2.46797,117000000.0
2006-10-30 10:15:00,2.4683,2.46923,2.46806,2.46838,155700000.0
2006-10-30 10:20:00,2.46853,2.46931,2.46781,2.46844,170700000.0
2006-10-30 10:25:00,2.46877,2.46882,2.46747,2.4679,163500000.0
2006-10-30 10:30:00,2.46761,2.4681,2.46723,2.46795,136200000.0
2006-10-30 10:35:00,2.46773,2.46825,2.46681,2.46732,155400000.0
2006-10-30 10:40:00,2.46746,2.46877,2.46708,2.46813,136500000.0
2006-10-30 10:45:00,2.46841,2.46916,2.46821,2.46835,179100000.0
2006-10-30 10:50:00,2.4683,2.46956,2.46802,2.46926,156000000.0
2006-10-30 10:55:00,2.46919,2.47009,2.46721,2.46977,159900000.0
2006-10-30 11:00:00,2.47013,2.4706,2.4693,2.46994,174900000.0
2006-10-30 11:05:00,2.4702,2.47048,2.46929,2.46941,166100000.0
2006-10-30 11:10:00,2.47008,2.47144,2.46965,2.47063,163200000.0
2006-10-30 11:15:00,2.471,2.4721,2.47068,2.4711,147600000.0
2006-10-30 11:20:00,2.47135,2.4716,2.47046,2.47073,144000000.0
2006-10-30 11:25:00,2.47092,2.47124,2.46983,2.46985,159300000.0
2006-10-30 11:30:00,2.46964,2.47127,2.46876,2.47097,174200000.0
2006-10-30 11:35:00,2.47057,2.47201,2.47055,2.47159,159600000.0
2006-10-30 11:40:00,2.47155,2.47256,2.47139,2.47226,155400000.0
2006-10-30 11:45:00,2.47224,2.47293,2.47171,2.47236,128400000.0
2006-10-30 11:50:00,2.47241,2.47324,2.47202,2.47264,147600000.0
2006-10-30 11:55:00,2.47281,2.47336,2.47224,2.47286,105000000.0
2006-10-30 12:00:00,2.47279,2.47344,2.47215,2.47268,174600000.0
2006-10-30 12:05:00,2.47274,2.47386,2.47251,2.47374,152100000.0
2006-10-30 12:10:00,2.47342,2.47378,2.47263,2.47294,152100000.0
2006-10-30 12:15:00,2.47319,2.47333,2.47229,2.47267,148200000.0
2006-10-30 12:20:00,2.47256,2.47302,2.47177,2.47236,159600000.0
2006-10-30 12:25:00,2.47257,2.47281,2.4715,2.472,159900000.0
2006-10-30 12:30:00,2.47209,2.47315,2.47163,2.47297,191100000.0
2006-10-30 12:35:00,2.47225,2.47299,2.47163,2.47188,140100000.0
2006-10-30 12:40:00,2.47231,2.47306,2.47203,2.47227,152100000.0
2006-10-30 12:45:00,2.47222,2.47282,2.47205,2.47246,150200000.0
2006-10-30 12:50:00,2.47273,2.47382,2.47246,2.4738,171000000.0
2006-10-30 12:55:00,2.47315,2.47403,2.47264,2.47363,155700000.0
2006-10-30 13:00:00,2.47331,2.47381,2.47208,2.4724,198600000.0
2006-10-30 13:05:00,2.47208,2.47294,2.47175,2.47208,136200000.0
2006-10-30 13:10:00,2.47253,2.47287,2.47172,2.47247,171000000.0
2006-10-30 13:15:00,2.47253,2.47307,2.47189,2.47247,139100000.0
2006-10-30 13:20:00,2.47234,2.4728,2.4714,2.47225,152100000.0
2006-10-30 13:25:00,2.47189,2.473,2.47161,2.4724,175500000.0
2006-10-30 13:30:00,2.47273,2.47328,2.47239,2.47273,319200000.0
2006-10-30 13:35:00,2.47267,2.47371,2.47267,2.47313,436200000.0
2006-10-30 13:40:00,2.47314,2.47471,2.47297,2.47426,569900000.0
2006-10-30 13:45:00,2.47424,2.47608,2.47418,2.47579,669000000.0
2006-10-30 13:50:00,2.47555,2.476,2.47484,2.476,752700000.0
2006-10-30 13:55:00,2.47586,2.47586,2.47482,2.47517,409200000.0
2006-10-30 14:00:00,2.4753,2.47633,2.47484,2.47516,541500000.0
2006-10-30 14:05:00,2.47533,2.47605,2.47464,2.47515,657900000.0
2006-10-30 14:10:00,2.47485,2.47539,2.47338,2.47344,451200000.0
2006-10-30 14:15:00,2.47345,2.47447,2.47299,2.47447,650400000.0
2006-10-30 14:20:00,2.47472,2.47519,2.47427,2.47432,611100000.0
2006-10-30 14:25:00,2.47445,2.47511,2.47408,2.47466,805800000.0
2006-10-30 14:30:00,2.47505,2.47508,2.474,2.47408,1174500000.0
2006-10-30 14:35:00,2.47417,2.47461,2.47371,2.47445,657300000.0
2006-10-30 14:40:00,2.47428,2.4757,2.4736,2.4757,661800000.0
2006-10-30 14:45:00,2.47546,2.47586,2.47483,2.47554,474900000.0
2006-10-30 14:50:00,2.47541,2.47617,2.47518,2.47585,318200000.0
2006-10-30 14:55:00,2.47558,2.47622,2.47441,2.4746,478500000.0
2006-10-30 15:00:00,2.47433,2.4752,2.47412,2.47443,224600000.0
2006-10-30 15:05:00,2.47497,2.47563,2.47467,2.47516,633500000.0
2006-10-30 15:10:00,2.47499,2.47562,2.47463,2.4753,680700000.0
2006-10-30 15:15:00,2.47539,2.47577,2.47438,2.47514,649800000.0
2006-10-30 15:20:00,2.47466,2.47548,2.47426,2.47538,653300000.0
2006-10-30 15:25:00,2.47529,2.47529,2.47072,2.47312,1018400000.0
2006-10-30 15:30:00,2.47269,2.47471,2.47013,2.47251,723600000.0
2006-10-30 15:35:00,2.4723,2.47335,2.4723,2.47285,694000000.0
2006-10-30 15:40:00,2.47299,2.47416,2.47283,2.47382,1020700000.0
2006-10-30 15:45:00,2.47398,2.47475,2.47373,2.47461,864300000.0
2006-10-30 15:50:00,2.47497,2.47657,2.47462,2.47594,823400000.0
2006-10-30 15:55:00,2.47585,2.47659,2.47538,2.47659,890000000.0
2006-10-30 16:00:00,2.4765,2.4766,2.47534,2.47605,1003800000.0
2006-10-30 16:05:00,2.47528,2.47612,2.47515,2.47577,736500000.0
2006-10-30 16:10:00,2.47603,2.47603,2.47479,2.47516,762900000.0
2006-10-30 16:15:00,2.47506,2.47535,2.47405,2.47513,967200000.0
2006-10-30 16:20:00,2.47506,2.47578,2.47343,2.47344,1010000000.0
2006-10-30 16:25:00,2.47405,2.47429,2.47263,2.47316,955100000.0
2006-10-30 16:30:00,2.47258,2.4736,2.47249,2.47307,868500000.0
2006-10-30 16:35:00,2.47309,2.47352,2.47174,2.47249,940400000.0
2006-10-30 16:40:00,2.47257,2.4733,2.47211,2.47272,1002500000.0
2006-10-30 16:45:00,2.47267,2.47318,2.47235,2.47264,639000000.0
2006-10-30 16:50:00,2.47221,2.47288,2.4715,2.4717,672900000.0
2006-10-30 16:55:00,2.47222,2.47242,2.47149,2.47165,922500000.0
2006-10-30 17:00:00,2.4714,2.47187,2.47077,2.47124,1003000000.0
2006-10-30 17:05:00,2.47148,2.47307,2.47125,2.47166,910100000.0
2006-10-30 17:10:00,2.47152,2.47244,2.47152,2.47185,650400000.0
2006-10-30 17:15:00,2.47209,2.47254,2.47171,2.47226,762000000.0
2006-10-30 17:20:00,2.4714,2.47252,2.47129,2.47204,634200000.0
2006-10-30 17:25:00,2.4716,2.47221,2.4714,2.47213,724500000.0
2006-10-30 17:30:00,2.47174,2.47229,2.47125,2.47145,1276500000.0
2006-10-30 17:35:00,2.4716,2.47228,2.47123,2.47139,85800000.0
2006-10-30 17:40:00,2.47121,2.47237,2.47117,2.47231,958800000.0
2006-10-30 17:45:00,2.47205,2.47283,2.47174,2.47256,1339100000.0
2006-10-30 17:50:00,2.47314,2.47326,2.47209,2.47284,1150300000.0
2006-10-30 17:55:00,2.47284,2.47333,2.47242,2.47329,522600000.0
2006-10-30 18:00:00,2.47331,2.47403,2.47292,2.47403,963500000.0
2006-10-30 18:05:00,2.47386,2.47445,2.4732,2.47443,937100000.0
2006-10-30 18:10:00,2.47398,2.47537,2.47389,2.47498,646200000.0
2006-10-30 18:15:00,2.47546,2.47571,2.47423,2.4744,1113300000.0
2006-10-30 18:20:00,2.47501,2.47515,2.47416,2.47447,1006700000.0
2006-10-30 18:25:00,2.47463,2.47463,2.47262,2.47319,700500000.0
2006-10-30 18:30:00,2.47286,2.47364,2.47247,2.47317,805600000.0
2006-10-30 18:35:00,2.47359,2.47403,2.47257,2.47336,906600000.0
2006-10-30 18:40:00,2.47333,2.47374,2.47271,2.47362,1313700000.0
2006-10-30 18:45:00,2.4733,2.47373,2.47258,2.47296,935500000.0
2006-10-30 18:50:00,2.47302,2.47346,2.47219,2.47232,752100000.0
2006-10-30 18:55:00,2.47212,2.47296,2.47203,2.47246,630300000.0
2006-10-30 19:00:00,2.47261,2.47389,2.47222,2.47331,860100000.0
2006-10-30 19:05:00,2.4731,2.47391,2.47256,2.47388,439200000.0
2006-10-30 19:10:00,2.47322,2.47402,2.47285,2.47349,287700000.0
2006-10-30 19:15:00,2.47343,2.4745,2.4733,2.47367,509300000.0
2006-10-30 19:20:00,2.47374,2.47416,2.47258,2.47292,329900000.0
2006-10-30 19:25:00,2.47304,2.47342,2.47224,2.47255,507000000.0
2006-10-30 19:30:00,2.47304,2.47304,2.47172,2.47215,155700000.0
2006-10-30 19:35:00,2.47234,2.47236,2.47128,2.4716,217800000.0
2006-10-30 19:40:00,2.47149,2.47222,2.47103,2.47221,448500000.0
2006-10-30 19:45:00,2.47189,2.47221,2.4709,2.47102,260100000.0
2006-10-30 19:50:00,2.47114,2.47197,2.47044,2.47172,249300000.0
2006-10-30 19:55:00,2.47152,2.47159,2.47051,2.47113,244800000.0
2006-10-30 20:00:00,2.4707,2.47102,2.46987,2.47059,178800000.0
2006-10-30 20:05:00,2.47022,2.47114,2.47004,2.47062,194700000.0
2006-10-30 20:10:00,2.47062,2.47097,2.47007,2.47022,256100000.0
2006-10-30 20:15:00,2.47043,2.4711,2.46973,2.4711,191100000.0
2006-10-30 20:20:00,2.47085,2.47125,2.47012,2.47034,85800000.0
2006-10-30 20:25:00,2.46975,2.47062,2.46931,2.46962,222000000.0
2006-10-30 20:30:00,2.46974,2.47016,2.46946,2.46955,156000000.0
2006-10-30 20:35:00,2.46981,2.4707,2.46947,2.46999,194700000.0
2006-10-30 20:40:00,2.46972,2.46974,2.46884,2.46904,83900000.0
2006-10-30 20:45:00,2.46959,2.47002,2.46892,2.46959,152800000.0
2006-10-30 20:50:00,2.46936,2.46979,2.46854,2.46891,118300000.0
2006-10-30 20:55:00,2.46888,2.46928,2.46852,2.46883,97200000.0
2006-10-30 21:00:00,2.46883,2.46965,2.46859,2.46916,128400000.0
2006-10-30 21:05:00,2.46923,2.4698,2.46889,2.4697,174900000.0
2006-10-30 21:10:00,2.46974,2.47026,2.46858,2.46961,143700000.0
2006-10-30 21:15:00,2.46964,2.47018,2.46884,2.46936,150500000.0
2006-10-30 21:20:00,2.46915,2.46982,2.46915,2.46934,190200000.0
2006-10-30 21:25:00,2.46961,2.46983,2.46892,2.4694,236700000.0
2006-10-30 21:30:00,2.46936,2.47032,2.46909,2.46974,173900000.0
2006-10-30 21:35:00,2.47003,2.47029,2.46913,2.46955,128400000.0
2006-10-30 21:40:00,2.46977,2.47023,2.46906,2.46969,209700000.0
2006-10-30 21:45:00,2.46969,2.47029,2.46935,2.46972,147900000.0
2006-10-30 21:50:00,2.46983,2.46999,2.46929,2.46932,166400000.0
2006-10-30 21:55:00,2.4692,2.47016,2.46903,2.46983,273400000.0
2006-10-30 22:00:00,2.46974,2.46992,2.46799,2.46884,292500000.0
2006-10-30 22:05:00,2.46941,2.46951,2.46858,2.46894,132600000.0
2006-10-30 22:10:00,2.46894,2.46926,2.46784,2.46802,120900000.0
2006-10-30 22:15:00,2.46815,2.46934,2.46763,2.46926,163800000.0
2006-10-30 22:20:00,2.46922,2.47035,2.46897,2.46977,101400000.0
2006-10-30 22:25:00,2.46934,2.46998,2.46833,2.46916,200600000.0
2006-10-30 22:30:00,2.46889,2.46962,2.46827,2.46868,310800000.0
2006-10-30 22:35:00,2.46901,2.46933,2.46855,2.469,58500000.0
2006-10-30 22:40:00,2.46895,2.46943,2.46856,2.46896,155400000.0
2006-10-30 22:45:00,2.46876,2.4691,2.46808,2.46861,151800000.0
2006-10-30 22:50:00,2.46854,2.4688,2.468,2.4682,132600000.0
2006-10-30 22:55:00,2.46853,2.46921,2.46805,2.46874,263600000.0
2006-10-30 23:00:00,2.46889,2.46982,2.46881,2.46931,171600000.0
2006-10-30 23:05:00,2.46964,2.47024,2.46897,2.46964,171300000.0
2006-10-30 23:10:00,2.47,2.47053,2.46942,2.47034,156000000.0
2006-10-30 23:15:00,2.47028,2.47078,2.4694,2.47028,139800000.0
2006-10-30 23:20:00,2.47017,2.47121,2.47017,2.47121,155700000.0
2006-10-30 23:25:00,2.47089,2.47148,2.47039,2.47132,155700000.0
2006-10-30 23:30:00,2.47067,2.47171,2.47064,2.47095,176200000.0
2006-10-30 23:35:00,2.47117,2.47155,2.47001,2.4711,202500000.0
2006-10-30 23:40:00,2.47118,2.47147,2.47036,2.47104,147600000.0
2006-10-30 23:45:00,2.47119,2.47135,2.46959,2.4706,93000000.0
2006-10-30 23:50:00,2.47002,2.47071,2.46947,2.47036,111800000.0
2006-10-30 23:55:00,2.47039,2.47061,2.46929,2.46986,136500000.0
2006-10-31 00:00:00,2.46909,2.47013,2.46843,2.46922,171600000.0
2006-10-31 00:05:00,2.46947,2.47024,2.46885,2.46972,128100000.0
2006-10-31 00:10:00,2.46925,2.47035,2.46916,2.46961,135200000.0
2006-10-31 00:15:00,2.46985,2.47,2.46831,2.46887,151800000.0
2006-10-31 00:20:00,2.46905,2.46998,2.46709,2.4697,189500000.0
2006-10-31 00:25:00,2.46913,2.46987,2.46798,2.46879,139100000.0
2006-10-31 00:30:00,2.46914,2.46936,2.46819,2.46862,163500000.0
2006-10-31 00:35:00,2.46807,2.46901,2.46744,2.46857,171300000.0
2006-10-31 00:40:00,2.46839,2.46881,2.4677,2.4686,144000000.0
2006-10-31 00:45:00,2.46872,2.46957,2.46813,2.46931,170000000.0
2006-10-31 00:50:00,2.46918,2.46947,2.46773,2.46918,183000000.0
2006-10-31 00:55:00,2.46826,2.469,2.4678,2.4687,305600000.0
2006-10-31 01:00:00,2.46776,2.46879,2.4676,2.46816,350100000.0
2006-10-31 01:05:00,2.46794,2.46964,2.46771,2.46924,128400000.0
2006-10-31 01:10:00,2.46981,2.47017,2.46675,2.46825,167400000.0
2006-10-31 01:15:00,2.46916,2.4696,2.46857,2.4689,108900000.0
2006-10-31 01:20:00,2.46911,2.46947,2.46857,2.46914,117000000.0
2006-10-31 01:25:00,2.46879,2.46933,2.46798,2.46837,108900000.0
2006-10-31 01:30:00,2.46886,2.46923,2.46821,2.46875,245100000.0
2006-10-31 01:35:00,2.46823,2.469,2.46744,2.46865,149200000.0
2006-10-31 01:40:00,2.46824,2.46876,2.46783,2.46819,163800000.0
2006-10-31 01:45:00,2.46874,2.46874,2.46759,2.46799,132600000.0
2006-10-31 01:50:00,2.4679,2.46845,2.4673,2.46779,146600000.0
2006-10-31 01:55:00,2.46833,2.46918,2.46758,2.4687,198600000.0
2006-10-31 02:00:00,2.4689,2.46948,2.46851,2.46888,109200000.0
2006-10-31 02:05:00,2.46883,2.4694,2.46843,2.46881,128400000.0
2006-10-31 02:10:00,2.4689,2.46925,2.46849,2.46871,136500000.0
2006-10-31 02:15:00,2.46852,2.46977,2.46822,2.46904,147900000.0
2006-10-31 02:20:00,2.46962,2.47032,2.46925,2.46994,117000000.0
2006-10-31 02:25:00,2.46951,2.47048,2.4692,2.46974,163500000.0
2006-10-31 02:30:00,2.47007,2.47023,2.46924,2.46982,136500000.0
2006-10-31 02:35:00,2.46982,2.47022,2.46891,2.46923,120900000.0
2006-10-31 02:40:00,2.46922,2.47003,2.4689,2.46895,124500000.0
2006-10-31 02:45:00,2.46911,2.46972,2.46828,2.46912,144000000.0
2006-10-31 02:50:00,2.46903,2.47036,2.46873,2.46995,151800000.0
2006-10-31 02:55:00,2.46996,2.47121,2.46826,2.46928,113100000.0
2006-10-31 03:00:00,2.46946,2.46962,2.4685,2.46926,151800000.0
2006-10-31 03:05:00,2.46916,2.47026,2.46862,2.46984,153800000.0
2006-10-31 03:10:00,2.46979,2.47009,2.46901,2.46934,113100000.0
2006-10-31 03:15:00,2.46957,2.46987,2.46823,2.4683,163800000.0
2006-10-31 03:20:00,2.46881,2.4698,2.46855,2.4698,123200000.0
2006-10-31 03:25:00,2.46942,2.47014,2.46861,2.4695,156000000.0
2006-10-31 03:30:00,2.46944,2.47,2.46858,2.47,124500000.0
2006-10-31 03:35:00,2.46985,2.4702,2.46941,2.46974,97500000.0
2006-10-31 03:40:00,2.4699,2.47017,2.46916,2.46955,118000000.0
2006-10-31 03:45:00,2.46999,2.47036,2.46902,2.47003,124500000.0
2006-10-31 03:50:00,2.4698,2.47017,2.4689,2.46916,131700000.0
2006-10-31 03:55:00,2.46929,2.46983,2.46853,2.46853,151800000.0
2006-10-31 04:00:00,2.4691,2.46913,2.46813,2.46855,76400000.0
2006-10-31 04:05:00,2.46853,2.4691,2.46715,2.46843,162900000.0
2006-10-31 04:10:00,2.46863,2.46986,2.46812,2.46927,132600000.0
2006-10-31 04:15:00,2.46876,2.46964,2.46697,2.46897,155400000.0
2006-10-31 04:20:00,2.46894,2.4697,2.46852,2.46934,141100000.0
2006-10-31 04:25:00,2.46889,2.46974,2.46868,2.46901,135600000.0
2006-10-31 04:30:00,2.46959,2.47006,2.46894,2.46943,151800000.0
2006-10-31 04:35:00,2.46941,2.46982,2.46866,2.46955,140400000.0
2006-10-31 04:40:00,2.46939,2.47055,2.46938,2.46963,147600000.0
2006-10-31 04:45:00,2.47014,2.47061,2.46911,2.46931,163500000.0
2006-10-31 04:50:00,2.4691,2.46963,2.46834,2.46898,128700000.0
2006-10-31 04:55:00,2.46923,2.47024,2.46904,2.46963,174600000.0
2006-10-31 05:00:00,2.46973,2.47005,2.46909,2.46937,113800000.0
2006-10-31 05:05:00,2.46989,2.46989,2.4688,2.4695,120900000.0
2006-10-31 05:10:00,2.46937,2.47018,2.46909,2.46979,136500000.0
2006-10-31 05:15:00,2.46999,2.47082,2.46973,2.47049,148200000.0
2006-10-31 05:20:00,2.46999,2.47075,2.46961,2.47022,114100000.0
2006-10-31 05:25:00,2.47019,2.47144,2.46992,2.47107,159000000.0
2006-10-31 05:30:00,2.47091,2.47159,2.47067,2.47082,163800000.0
2006-10-31 05:35:00,2.47035,2.47155,2.46879,2.47085,144300000.0
2006-10-31 05:40:00,2.47071,2.47105,2.46987,2.47046,155700000.0
2006-10-31 05:45:00,2.46983,2.47069,2.46931,2.46994,136200000.0
2006-10-31 05:50:00,2.47021,2.47049,2.46886,2.46939,144300000.0
2006-10-31 05:55:00,2.4692,2.47003,2.4688,2.46977,96900000.0
2006-10-31 06:00:00,2.46992,2.4703,2.4684,2.46948,163200000.0
2006-10-31 06:05:00,2.46958,2.47014,2.4656,2.46954,171600000.0
2006-10-31 06:10:00,2.46965,2.47011,2.4689,2.4689,159900000.0
2006-10-31 06:15:00,2.46935,2.46983,2.46876,2.46983,124200000.0
2006-10-31 06:20:00,2.46959,2.46987,2.46843,2.46849,151800000.0
2006-10-31 06:25:00,2.46872,2.46957,2.46816,2.46891,154400000.0
2006-10-31 06:30:00,2.46965,2.4697,2.46863,2.46911,175500000.0
2006-10-31 06:35:00,2.46919,2.46971,2.46843,2.46855,126100000.0
2006-10-31 06:40:00,2.46895,2.46927,2.46545,2.46878,147900000.0
2006-10-31 06:45:00,2.46845,2.4691,2.4677,2.46864,159600000.0
2006-10-31 06:50:00,2.46878,2.46945,2.46813,2.46936,132600000.0
2006-10-31 06:55:00,2.46931,2.46931,2.46779,2.46823,163800000.0
2006-10-31 07:00:00,2.46764,2.46858,2.46718,2.46761,136500000.0
2006-10-31 07:05:00,2.46801,2.46801,2.46729,2.46768,54600000.0
2006-10-31 07:10:00,2.46809,2.46842,2.4674,2.46783,101400000.0
2006-10-31 07:15:00,2.46759,2.46843,2.46753,2.46805,54600000.0
2006-10-31 07:20:00,2.46809,2.46809,2.46699,2.46724,167400000.0
2006-10-31 07:25:00,2.46665,2.46709,2.46283,2.4641,58500000.0
2006-10-31 07:30:00,2.46647,2.46734,2.46608,2.46716,151800000.0
2006-10-31 07:35:00,2.46613,2.46719,2.46571,2.46674,159900000.0
2006-10-31 07:40:00,2.46682,2.4673,2.4662,2.46707,163200000.0
2006-10-31 07:45:00,2.4669,2.46805,2.4665,2.46784,156000000.0
2006-10-31 07:50:00,2.46753,2.46823,2.46685,2.46753,175200000.0
2006-10-31 07:55:00,2.46785,2.46814,2.4672,2.46733,144300000.0
2006-10-31 08:00:00,2.46755,2.46846,2.46721,2.46846,179100000.0
2006-10-31 08:05:00,2.46817,2.46874,2.46777,2.46841,151800000.0
2006-10-31 08:10:00,2.46852,2.46923,2.46581,2.46866,152100000.0
2006-10-31 08:15:00,2.46856,2.46893,2.46788,2.46848,159600000.0
2006-10-31 08:20:00,2.46881,2.46896,2.46794,2.46823,124800000.0
2006-10-31 08:25:00,2.46869,2.46935,2.46781,2.46883,117000000.0
2006-10-31 08:30:00,2.46902,2.46948,2.46856,2.46904,139800000.0
2006-10-31 08:35:00,2.46883,2.46957,2.46835,2.46901,182700000.0
2006-10-31 08:40:00,2.4693,2.46941,2.46851,2.46933,167100000.0
2006-10-31 08:45:00,2.46939,2.47029,2.46903,2.46953,153100000.0
2006-10-31 08:50:00,2.46992,2.46995,2.4678,2.46814,177500000.0
2006-10-31 08:55:00,2.46773,2.46866,2.46593,2.46832,151500000.0
2006-10-31 09:00:00,2.46875,2.46895,2.46745,2.46806,156000000.0
2006-10-31 09:05:00,2.46736,2.4701,2.46716,2.4692,155700000.0
2006-10-31 09:10:00,2.46948,2.46985,2.46855,2.46901,147900000.0
2006-10-31 09:15:00,2.46865,2.46948,2.4681,2.46904,159900000.0
2006-10-31 09:20:00,2.46943,2.46943,2.46758,2.46808,155700000.0
2006-10-31 09:25:00,2.46668,2.46779,2.46626,2.46667,178800000.0
2006-10-31 09:30:00,2.46667,2.46782,2.4662,2.46782,140100000.0
2006-10-31 09:35:00,2.46754,2.4691,2.46754,2.4685,163800000.0
2006-10-31 09:40:00,2.46799,2.46881,2.46685,2.46759,147900000.0
2006-10-31 09:45:00,2.46767,2.46907,2.46752,2.46904,151800000.0
2006-10-31 09:50:00,2.46909,2.47018,2.46778,2.46941,132000000.0
2006-10-31 09:55:00,2.46965,2.4704,2.46885,2.46974,152100000.0
2006-10-31 10:00:00,2.46943,2.4698,2.46846,2.46883,178800000.0
2006-10-31 10:05:00,2.4686,2.46914,2.46788,2.46883,159600000.0
2006-10-31 10:10:00,2.46881,2.47039,2.4685,2.46959,143700000.0
2006-10-31 10:15:00,2.46967,2.47066,2.46902,2.47016,194700000.0
2006-10-31 10:20:00,2.46989,2.47024,2.46858,2.46956,171000000.0
2006-10-31 10:25:00,2.46959,2.47107,2.46949,2.47036,163500000.0
2006-10-31 10:30:00,2.47055,2.47058,2.46868,2.46908,171000000.0
2006-10-31 10:35:00,2.46969,2.47274,2.46956,2.47221,155400000.0
2006-10-31 10:40:00,2.47145,2.47299,2.47104,2.47262,166800000.0
2006-10-31 10:45:00,2.47275,2.47337,2.47168,2.47189,177800000.0
2006-10-31 10:50:00,2.47216,2.47318,2.47132,2.47269,155400000.0
2006-10-31 10:55:00,2.47243,2.4732,2.47085,2.47249,159600000.0
2006-10-31 11:00:00,2.47267,2.47327,2.47201,2.47269,175500000.0
2006-10-31 11:05:00,2.47238,2.47262,2.4713,2.47136,167700000.0
2006-10-31 11:10:00,2.472,2.47283,2.47152,2.47246,163500000.0
2006-10-31 11:15:00,2.47245,2.47384,2.47186,2.47243,148200000.0
2006-10-31 11:20:00,2.4727,2.47363,2.47233,2.47268,143700000.0
2006-10-31 11:25:00,2.47264,2.4735,2.47234,2.47299,128400000.0
2006-10-31 11:30:00,2.47355,2.47372,2.4728,2.47345,175500000.0
2006-10-31 11:35:00,2.47323,2.47371,2.47261,2.47314,159900000.0
2006-10-31 11:40:00,2.47263,2.47341,2.47187,2.47313,156000000.0
2006-10-31 11:45:00,2.47362,2.47393,2.47268,2.47316,170700000.0
2006-10-31 11:50:00,2.47327,2.47358,2.47273,2.47275,148200000.0
2006-10-31 11:55:00,2.47246,2.47421,2.47226,2.47377,163800000.0
2006-10-31 12:00:00,2.47365,2.47468,2.47355,2.47457,175200000.0
2006-10-31 12:05:00,2.47427,2.47456,2.47313,2.47328,151800000.0
2006-10-31 12:10:00,2.47294,2.47453,2.47291,2.47405,149900000.0
2006-10-31 12:15:00,2.47428,2.47482,2.47376,2.47412,148200000.0
2006-10-31 12:20:00,2.47412,2.47504,2.47332,2.47429,159900000.0
2006-10-31 12:25:00,2.47471,2.47516,2.47337,2.47357,159900000.0
2006-10-31 12:30:00,2.47348,2.47377,2.47152,2.47216,190800000.0
2006-10-31 12:35:00,2.47236,2.47279,2.47088,2.47117,140100000.0
2006-10-31 12:40:00,2.47179,2.47271,2.47122,2.47179,150900000.0
2006-10-31 12:45:00,2.47166,2.47327,2.47166,2.47293,147600000.0
2006-10-31 12:50:00,2.47364,2.47364,2.47193,2.47271,171300000.0
2006-10-31 12:55:00,2.47289,2.47289,2.47054,2.47115,155700000.0
2006-10-31 13:00:00,2.47077,2.47165,2.47,2.47045,198600000.0
2006-10-31 13:05:00,2.47043,2.47146,2.46986,2.47046,179100000.0
2006-10-31 13:10:00,2.47035,2.4706,2.46853,2.46947,171300000.0
2006-10-31 13:15:00,2.46993,2.47038,2.46932,2.4696,144000000.0
2006-10-31 13:20:00,2.47046,2.47254,2.47036,2.47157,152100000.0
2006-10-31 13:25:00,2.47138,2.47189,2.47073,2.47188,174900000.0
2006-10-31 13:30:00,2.47149,2.47185,2.47089,2.47114,318200000.0
2006-10-31 13:35:00,2.47136,2.47161,2.47073,2.4712,435900000.0
2006-10-31 13:40:00,2.4715,2.47223,2.47089,2.47194,570800000.0
2006-10-31 13:45:00,2.47211,2.47328,2.47211,2.47226,668000000.0
2006-10-31 13:50:00,2.4727,2.47333,2.47252,2.47272,756300000.0
2006-10-31 13:55:00,2.47233,2.47322,2.47178,2.47195,568800000.0
2006-10-31 14:00:00,2.47245,2.47277,2.47183,2.47194,400200000.0
2006-10-31 14:05:00,2.47197,2.47283,2.47166,2.47196,656000000.0
2006-10-31 14:10:00,2.47198,2.47263,2.47151,2.47197,449900000.0
2006-10-31 14:15:00,2.47154,2.47241,2.47138,2.4718,496700000.0
2006-10-31 14:20:00,2.47197,2.47251,2.46948,2.46968,611400000.0
2006-10-31 14:25:00,2.46982,2.47033,2.46819,2.46923,798800000.0
2006-10-31 14:30:00,2.46858,2.46904,2.46709,2.46737,1175000000.0
2006-10-31 14:35:00,2.46778,2.4686,2.46757,2.46819,657900000.0
2006-10-31 14:40:00,2.46805,2.4692,2.46798,2.4689,630300000.0
2006-10-31 14:45:00,2.46881,2.46971,2.46854,2.46918,349800000.0
2006-10-31 14:50:00,2.46884,2.46944,2.46846,2.46873,317000000.0
2006-10-31 14:55:00,2.46856,2.46945,2.46843,2.46939,478500000.0
2006-10-31 15:00:00,2.46905,2.46966,2.46867,2.46894,299700000.0
2006-10-31 15:05:00,2.46897,2.46985,2.46879,2.4689,635400000.0
2006-10-31 15:10:00,2.46938,2.47004,2.46891,2.46924,680700000.0
2006-10-31 15:15:00,2.46937,2.47028,2.4688,2.47009,649800000.0
2006-10-31 15:20:00,2.46947,2.47007,2.4688,2.46934,653700000.0
2006-10-31 15:25:00,2.46938,2.47007,2.46646,2.46885,1016800000.0
2006-10-31 15:30:00,2.46789,2.46957,2.46503,2.46831,722600000.0
2006-10-31 15:35:00,2.46864,2.4687,2.46749,2.46777,696300000.0
2006-10-31 15:40:00,2.46819,2.46844,2.4676,2.46781,1026200000.0
2006-10-31 15:45:00,2.46834,2.46913,2.46785,2.46899,862700000.0
2006-10-31 15:50:00,2.46831,2.46962,2.46822,2.46902,825300000.0
2006-10-31 15:55:00,2.469,2.4702,2.46855,2.4699,889700000.0
2006-10-31 16:00:00,2.46965,2.47049,2.46916,2.47017,1003800000.0
2006-10-31 16:05:00,2.47048,2.47048,2.46944,2.46967,734700000.0
2006-10-31 16:10:00,2.4697,2.4707,2.46935,2.4707,762200000.0
2006-10-31 16:15:00,2.47011,2.4707,2.46882,2.46927,741500000.0
2006-10-31 16:20:00,2.46896,2.46955,2.4685,2.46901,1008600000.0
2006-10-31 16:25:00,2.46903,2.46933,2.46773,2.46818,955800000.0
2006-10-31 16:30:00,2.4677,2.46835,2.46737,2.46804,867000000.0
2006-10-31 16:35:00,2.46799,2.46822,2.46681,2.46715,692700000.0
2006-10-31 16:40:00,2.46688,2.4677,2.46683,2.4677,751500000.0
2006-10-31 16:45:00,2.46775,2.4681,2.46723,2.46764,882900000.0
2006-10-31 16:50:00,2.46797,2.46826,2.46729,2.46756,672900000.0
2006-10-31 16:55:00,2.46767,2.46893,2.46726,2.46836,921800000.0
2006-10-31 17:00:00,2.46917,2.4697,2.46663,2.46683,1002700000.0
2006-10-31 17:05:00,2.46667,2.46866,2.46667,2.46813,909500000.0
2006-10-31 17:10:00,2.46852,2.47071,2.46833,2.47013,651000000.0
2006-10-31 17:15:00,2.47088,2.47088,2.46895,2.46962,761200000.0
2006-10-31 17:20:00,2.47028,2.47028,2.46874,2.46956,635400000.0
2006-10-31 17:25:00,2.46971,2.47091,2.46951,2.47049,722000000.0
2006-10-31 17:30:00,2.47009,2.47037,2.46744,2.46835,1271600000.0
2006-10-31 17:35:00,2.46834,2.46885,2.46582,2.46597,350400000.0
2006-10-31 17:40:00,2.46627,2.46779,2.46383,2.4671,984300000.0
2006-10-31 17:45:00,2.46709,2.4677,2.46535,2.46536,1336900000.0
2006-10-31 17:50:00,2.46554,2.46671,2.46524,2.46597,1150700000.0
2006-10-31 17:55:00,2.46543,2.46588,2.46317,2.46394,521100000.0
2006-10-31 18:00:00,2.46378,2.46452,2.46305,2.4639,965700000.0
2006-10-31 18:05:00,2.46376,2.46479,2.46346,2.464,939000000.0
2006-10-31 18:10:00,2.46434,2.46471,2.46322,2.46443,645000000.0
2006-10-31 18:15:00,2.46469,2.46488,2.46406,2.46475,1111000000.0
2006-10-31 18:20:00,2.46462,2.46493,2.46396,2.46459,1008300000.0
2006-10-31 18:25:00,2.46413,2.46478,2.46348,2.46392,701400000.0
2006-10-31 18:30:00,2.46416,2.46455,2.46342,2.46396,807600000.0
2006-10-31 18:35:00,2.46372,2.46462,2.46242,2.4627,897500000.0
2006-10-31 18:40:00,2.46301,2.46331,2.46172,2.46181,1311600000.0
2006-10-31 18:45:00,2.4621,2.46423,2.46193,2.46284,937100000.0
2006-10-31 18:50:00,2.46251,2.46296,2.46184,2.46243,750500000.0
2006-10-31 18:55:00,2.46296,2.46425,2.46256,2.46362,630600000.0
2006-10-31 19:00:00,2.46402,2.46402,2.46212,2.46245,858500000.0
2006-10-31 19:05:00,2.46258,2.46308,2.46088,2.46132,438800000.0
2006-10-31 19:10:00,2.46135,2.46192,2.46092,2.46156,315600000.0
2006-10-31 19:15:00,2.46137,2.46162,2.46059,2.46119,509100000.0
2006-10-31 19:20:00,2.46118,2.46173,2.46064,2.46128,330900000.0
2006-10-31 19:25:00,2.46119,2.46135,2.46044,2.46101,536000000.0
2006-10-31 19:30:00,2.46034,2.46166,2.46034,2.46137,187200000.0
2006-10-31 19:35:00,2.46156,2.46158,2.4608,2.46124,272100000.0
2006-10-31 19:40:00,2.46117,2.46168,2.46068,2.46122,447000000.0
2006-10-31 19:45:00,2.46167,2.4623,2.46108,2.46183,260400000.0
2006-10-31 19:50:00,2.46172,2.4623,2.46151,2.46191,280500000.0
2006-10-31 19:55:00,2.46167,2.46175,2.46072,2.46138,358200000.0
2006-10-31 20:00:00,2.46164,2.46207,2.46047,2.46084,152100000.0
2006-10-31 20:05:00,2.46054,2.46132,2.46009,2.4607,225600000.0
2006-10-31 20:10:00,2.46103,2.46116,2.45975,2.45989,257400000.0
2006-10-31 20:15:00,2.46015,2.46147,2.4595,2.46114,190800000.0
2006-10-31 20:20:00,2.46108,2.46156,2.46034,2.46113,186300000.0
2006-10-31 20:25:00,2.46109,2.46159,2.46082,2.46122,66300000.0
2006-10-31 20:30:00,2.461,2.46171,2.4606,2.46124,163500000.0
2006-10-31 20:35:00,2.46146,2.46194,2.46062,2.46123,195000000.0
2006-10-31 20:40:00,2.46154,2.4622,2.46132,2.46173,213900000.0
2006-10-31 20:45:00,2.46178,2.4621,2.46108,2.46163,147900000.0
2006-10-31 20:50:00,2.46192,2.46289,2.46153,2.46263,162500000.0
2006-10-31 20:55:00,2.46263,2.46281,2.46179,2.46199,179400000.0
2006-10-31 21:00:00,2.46255,2.46332,2.46202,2.46303,166100000.0
2006-10-31 21:05:00,2.46336,2.46336,2.46221,2.46276,175200000.0
2006-10-31 21:10:00,2.46265,2.46368,2.46251,2.46268,144300000.0
2006-10-31 21:15:00,2.4627,2.46295,2.46192,2.46267,85500000.0
2006-10-31 21:20:00,2.46267,2.4627,2.46185,2.46222,179400000.0
2006-10-31 21:25:00,2.46231,2.46265,2.46107,2.46164,275700000.0
2006-10-31 21:30:00,2.46147,2.4625,2.46129,2.46222,209000000.0
2006-10-31 21:35:00,2.46202,2.46257,2.46132,2.46257,159900000.0
2006-10-31 21:40:00,2.46268,2.46302,2.46167,2.4621,206400000.0
2006-10-31 21:45:00,2.46186,2.46312,2.46152,2.46268,178200000.0
2006-10-31 21:50:00,2.46292,2.46294,2.46217,2.46238,124800000.0
2006-10-31 21:55:00,2.46199,2.46267,2.46122,2.46141,58500000.0
2006-10-31 22:00:00,2.46211,2.46231,2.4611,2.46181,292200000.0
2006-10-31 22:05:00,2.46208,2.46283,2.46172,2.4628,132300000.0
2006-10-31 22:10:00,2.4623,2.46316,2.46177,2.46286,167400000.0
2006-10-31 22:15:00,2.46261,2.46307,2.4616,2.46198,194700000.0
2006-10-31 22:20:00,2.46146,2.46272,2.46115,2.46253,110500000.0
2006-10-31 22:25:00,2.46223,2.46273,2.46181,2.46217,167400000.0
2006-10-31 22:30:00,2.4623,2.46275,2.46134,2.46213,303700000.0
2006-10-31 22:35:00,2.46223,2.46271,2.46145,2.46224,120900000.0
2006-10-31 22:40:00,2.46203,2.46288,2.46164,2.46247,156000000.0
2006-10-31 22:45:00,2.46283,2.46307,2.46202,2.46258,124500000.0
2006-10-31 22:50:00,2.4629,2.4629,2.46156,2.46285,136200000.0
2006-10-31 22:55:00,2.46286,2.46287,2.46148,2.4615,264600000.0
2006-10-31 23:00:00,2.46265,2.46318,2.46189,2.46277,169700000.0
2006-10-31 23:05:00,2.46267,2.46298,2.4617,2.46222,135900000.0
2006-10-31 23:10:00,2.46227,2.46306,2.46168,2.46306,155400000.0
2006-10-31 23:15:00,2.46241,2.46274,2.46137,2.46189,147900000.0
2006-10-31 23:20:00,2.46192,2.46311,2.4619,2.4629,155400000.0
2006-10-31 23:25:00,2.46297,2.4635,2.4624,2.46303,183300000.0
2006-10-31 23:30:00,2.46317,2.46457,2.46283,2.46402,138500000.0
2006-10-31 23:35:00,2.46381,2.46419,2.46317,2.46374,163800000.0
2006-10-31 23:40:00,2.46448,2.4647,2.46302,2.46414,106300000.0
2006-10-31 23:45:00,2.46385,2.46484,2.46348,2.46375,159900000.0
2006-10-31 23:50:00,2.46381,2.4644,2.46321,2.46389,126100000.0
2006-10-31 23:55:00,2.4639,2.46449,2.46338,2.4637,209700000.0
2006-11-01 00:00:00,2.46359,2.46403,2.46261,2.4635,140400000.0
2006-11-01 00:05:00,2.46351,2.46505,2.46336,2.46449,171300000.0
2006-11-01 00:10:00,2.46474,2.46474,2.46283,2.46323,124500000.0
2006-11-01 00:15:00,2.46335,2.46527,2.4622,2.46443,158000000.0
2006-11-01 00:20:00,2.46451,2.46451,2.46248,2.46348,170000000.0
2006-11-01 00:25:00,2.46281,2.46419,2.46245,2.46356,113100000.0
2006-11-01 00:30:00,2.46371,2.46478,2.46347,2.46432,163800000.0
2006-11-01 00:35:00,2.46385,2.46433,2.46304,2.46345,171000000.0
2006-11-01 00:40:00,2.46316,2.46469,2.46297,2.46304,222000000.0
2006-11-01 00:45:00,2.46328,2.46449,2.46243,2.4642,170000000.0
2006-11-01 00:50:00,2.46352,2.46431,2.4635,2.4635,124800000.0
2006-11-01 00:55:00,2.46307,2.46385,2.46252,2.46332,261300000.0
2006-11-01 01:00:00,2.46355,2.46417,2.46272,2.46351,350100000.0
2006-11-01 01:05:00,2.46416,2.46443,2.46318,2.46361,163500000.0
2006-11-01 01:10:00,2.46332,2.46426,2.4603,2.4603,167700000.0
2006-11-01 01:15:00,2.46395,2.46428,2.46214,2.46307,120900000.0
2006-11-01 01:20:00,2.46258,2.46364,2.46248,2.46364,117000000.0
2006-11-01 01:25:00,2.46336,2.46398,2.46279,2.46362,156000000.0
2006-11-01 01:30:00,2.46361,2.46363,2.46183,2.46234,136500000.0
2006-11-01 01:35:00,2.46218,2.46264,2.46098,2.46257,151800000.0
2006-11-01 01:40:00,2.46194,2.46244,2.46091,2.4619,162600000.0
2006-11-01 01:45:00,2.46126,2.46162,2.45997,2.46028,132600000.0
2006-11-01 01:50:00,2.4604,2.4604,2.45889,2.45992,189500000.0
2006-11-01 01:55:00,2.4599,2.46213,2.45986,2.46132,198300000.0
2006-11-01 02:00:00,2.46196,2.46275,2.46138,2.46227,138500000.0
2006-11-01 02:05:00,2.46194,2.46235,2.46129,2.46203,159900000.0
2006-11-01 02:10:00,2.46173,2.4625,2.46033,2.46051,179800000.0
2006-11-01 02:15:00,2.46054,2.46109,2.46006,2.46042,116700000.0
2006-11-01 02:20:00,2.46083,2.46121,2.46001,2.46035,123200000.0
2006-11-01 02:25:00,2.46008,2.46181,2.46008,2.46099,163500000.0
2006-11-01 02:30:00,2.46108,2.46139,2.45892,2.45981,163800000.0
2006-11-01 02:35:00,2.45947,2.45979,2.4587,2.45939,159900000.0
2006-11-01 02:40:00,2.45969,2.45969,2.45878,2.4593,117000000.0
2006-11-01 02:45:00,2.45894,2.45952,2.4584,2.4588,144000000.0
2006-11-01 02:50:00,2.45928,2.46046,2.45897,2.46044,152100000.0
2006-11-01 02:55:00,2.46079,2.46136,2.45744,2.46079,124500000.0
2006-11-01 03:00:00,2.46078,2.46214,2.46062,2.46134,147600000.0
2006-11-01 03:05:00,2.46143,2.46169,2.46089,2.46139,66000000.0
2006-11-01 03:10:00,2.46128,2.4631,2.46115,2.46237,96900000.0
2006-11-01 03:15:00,2.463,2.4633,2.46173,2.46208,163800000.0
2006-11-01 03:20:00,2.46191,2.46233,2.46123,2.46133,127100000.0
2006-11-01 03:25:00,2.46096,2.46218,2.4609,2.46181,155400000.0
2006-11-01 03:30:00,2.46163,2.4623,2.46113,2.46185,163800000.0
2006-11-01 03:35:00,2.46191,2.46234,2.46155,2.46208,134600000.0
2006-11-01 03:40:00,2.46218,2.46245,2.46111,2.46145,120900000.0
2006-11-01 03:45:00,2.46195,2.46243,2.46121,2.46167,123900000.0
2006-11-01 03:50:00,2.46138,2.46221,2.46101,2.46157,174900000.0
2006-11-01 03:55:00,2.46213,2.46229,2.46149,2.46162,152100000.0
2006-11-01 04:00:00,2.46194,2.4626,2.46162,2.46209,144300000.0
2006-11-01 04:05:00,2.46185,2.4638,2.46139,2.46282,163800000.0
2006-11-01 04:10:00,2.46282,2.4632,2.46182,2.46224,102700000.0
2006-11-01 04:15:00,2.46226,2.46491,2.46033,2.46436,155700000.0
2006-11-01 04:20:00,2.46472,2.46587,2.46452,2.46477,139800000.0
2006-11-01 04:25:00,2.46478,2.46539,2.46428,2.46464,163200000.0
2006-11-01 04:30:00,2.46541,2.46541,2.4632,2.46353,152100000.0
2006-11-01 04:35:00,2.46436,2.4646,2.46345,2.46441,110500000.0
2006-11-01 04:40:00,2.46445,2.46466,2.46359,2.46382,160300000.0
2006-11-01 04:45:00,2.4642,2.46455,2.46334,2.46406,163500000.0
2006-11-01 04:50:00,2.46405,2.46436,2.46264,2.46299,159900000.0
2006-11-01 04:55:00,2.46279,2.46326,2.46192,2.46233,132300000.0
2006-11-01 05:00:00,2.46216,2.4626,2.46149,2.46211,116400000.0
2006-11-01 05:05:00,2.46266,2.46266,2.4614,2.46224,84900000.0
2006-11-01 05:10:00,2.46204,2.46237,2.46058,2.46167,101400000.0
2006-11-01 05:15:00,2.46205,2.46227,2.46141,2.46179,147900000.0
2006-11-01 05:20:00,2.46143,2.46235,2.46101,2.46196,97200000.0
2006-11-01 05:25:00,2.46192,2.46248,2.46108,2.46215,128700000.0
2006-11-01 05:30:00,2.46222,2.4625,2.46147,2.46172,62100000.0
2006-11-01 05:35:00,2.46056,2.46267,2.46026,2.46231,154400000.0
2006-11-01 05:40:00,2.46185,2.46286,2.46169,2.46262,155400000.0
2006-11-01 05:45:00,2.46222,2.46328,2.46176,2.46314,135900000.0
2006-11-01 05:50:00,2.46313,2.46403,2.46269,2.4635,175200000.0
2006-11-01 05:55:00,2.46332,2.46408,2.46273,2.46335,159300000.0
2006-11-01 06:00:00,2.46311,2.46387,2.46238,2.46343,128400000.0
2006-11-01 06:05:00,2.46332,2.46385,2.4597,2.46329,101400000.0
2006-11-01 06:10:00,2.46292,2.46415,2.46267,2.46393,132600000.0
2006-11-01 06:15:00,2.46366,2.46453,2.46304,2.46376,147600000.0
2006-11-01 06:20:00,2.46344,2.46375,2.46308,2.46326,66000000.0
2006-11-01 06:25:00,2.46327,2.46395,2.46305,2.46331,78000000.0
2006-11-01 06:30:00,2.46291,2.46436,2.46281,2.46303,175200000.0
2006-11-01 06:35:00,2.46268,2.46324,2.46211,2.46246,105300000.0
2006-11-01 06:40:00,2.46237,2.46269,2.45879,2.46208,148200000.0
2006-11-01 06:45:00,2.46176,2.46257,2.46153,2.46203,159300000.0
2006-11-01 06:50:00,2.46182,2.46261,2.46162,2.46261,31200000.0
2006-11-01 06:55:00,2.46305,2.46338,2.4626,2.463,163500000.0
2006-11-01 07:00:00,2.46328,2.46328,2.46211,2.46321,163800000.0
2006-11-01 07:05:00,2.46265,2.46295,2.46149,2.46199,105300000.0
2006-11-01 07:10:00,2.46194,2.46252,2.46087,2.4611,167400000.0
2006-11-01 07:15:00,2.46145,2.46234,2.46124,2.462,152100000.0
2006-11-01 07:20:00,2.46186,2.46189,2.46045,2.46089,136200000.0
2006-11-01 07:25:00,2.46112,2.46165,2.45863,2.4616,117000000.0
2006-11-01 07:30:00,2.461,2.46194,2.46073,2.46137,153100000.0
2006-11-01 07:35:00,2.46105,2.46147,2.46038,2.46088,159900000.0
2006-11-01 07:40:00,2.46086,2.46182,2.46032,2.461,132300000.0
2006-11-01 07:45:00,2.46117,2.46174,2.46066,2.46095,124800000.0
2006-11-01 07:50:00,2.46156,2.46175,2.46053,2.46097,175500000.0
2006-11-01 07:55:00,2.46162,2.46274,2.46071,2.46241,144300000.0
2006-11-01 08:00:00,2.46268,2.46357,2.46225,2.46273,178800000.0
2006-11-01 08:05:00,2.46196,2.46261,2.46182,2.46221,93600000.0
2006-11-01 08:10:00,2.46189,2.46244,2.45978,2.46129,151500000.0
2006-11-01 08:15:00,2.4613,2.46165,2.46013,2.46022,101400000.0
2006-11-01 08:20:00,2.46034,2.4611,2.45986,2.4606,124800000.0
2006-11-01 08:25:00,2.461,2.46103,2.45948,2.46016,152100000.0
2006-11-01 08:30:00,2.46038,2.46143,2.46002,2.46143,174900000.0
2006-11-01 08:35:00,2.46146,2.46177,2.46062,2.46138,181800000.0
2006-11-01 08:40:00,2.46129,2.46199,2.46055,2.46089,128700000.0
2006-11-01 08:45:00,2.46062,2.46124,2.46025,2.46084,154400000.0
2006-11-01 08:50:00,2.46092,2.46137,2.46021,2.4611,179100000.0
2006-11-01 08:55:00,2.46042,2.46144,2.4584,2.46113,58200000.0
2006-11-01 09:00:00,2.46117,2.46166,2.46052,2.46104,156000000.0
2006-11-01 09:05:00,2.46142,2.46187,2.46048,2.46118,155400000.0
2006-11-01 09:10:00,2.4611,2.46182,2.46057,2.46124,120900000.0
2006-11-01 09:15:00,2.4617,2.46216,2.46104,2.46128,159600000.0
2006-11-01 09:20:00,2.4612,2.46169,2.46037,2.46123,155400000.0
2006-11-01 09:25:00,2.46024,2.46133,2.45994,2.46133,179100000.0
2006-11-01 09:30:00,2.46066,2.46131,2.46047,2.46099,85500000.0
2006-11-01 09:35:00,2.46086,2.46141,2.46013,2.46072,163200000.0
2006-11-01 09:40:00,2.46037,2.46227,2.46013,2.46164,147900000.0
2006-11-01 09:45:00,2.46154,2.46213,2.46093,2.46126,150900000.0
2006-11-01 09:50:00,2.46091,2.46252,2.4599,2.46193,163500000.0
2006-11-01 09:55:00,2.46225,2.46304,2.46176,2.46276,151800000.0
2006-11-01 10:00:00,2.46281,2.46353,2.46246,2.46313,179100000.0
2006-11-01 10:05:00,2.46344,2.4649,2.46344,2.46473,159600000.0
2006-11-01 10:10:00,2.46438,2.46473,2.46284,2.46353,143400000.0
2006-11-01 10:15:00,2.46368,2.46419,2.46285,2.46417,194400000.0
2006-11-01 10:20:00,2.46313,2.46364,2.46132,2.46187,170700000.0
2006-11-01 10:25:00,2.46212,2.46257,2.46166,2.46247,132300000.0
2006-11-01 10:30:00,2.46243,2.46376,2.46209,2.46344,171600000.0
2006-11-01 10:35:00,2.46324,2.46398,2.46292,2.46385,155700000.0
2006-11-01 10:40:00,2.46307,2.46394,2.46268,2.46303,167700000.0
2006-11-01 10:45:00,2.46317,2.46493,2.46301,2.46458,179400000.0
2006-11-01 10:50:00,2.46453,2.4655,2.46399,2.46529,154700000.0
2006-11-01 10:55:00,2.46489,2.46603,2.46321,2.46555,159600000.0
2006-11-01 11:00:00,2.46582,2.46589,2.46455,2.46526,174900000.0
2006-11-01 11:05:00,2.46584,2.46625,2.46495,2.46525,140100000.0
2006-11-01 11:10:00,2.46557,2.46603,2.46504,2.46581,163500000.0
2006-11-01 11:15:00,2.46555,2.46736,2.46522,2.46686,148200000.0
2006-11-01 11:20:00,2.46662,2.46665,2.46557,2.46591,143700000.0
2006-11-01 11:25:00,2.46611,2.46724,2.46561,2.46712,124500000.0
2006-11-01 11:30:00,2.46702,2.46796,2.46622,2.46787,175200000.0
2006-11-01 11:35:00,2.46746,2.46846,2.46687,2.46811,159900000.0
2006-11-01 11:40:00,2.46802,2.46831,2.46569,2.46622,155700000.0
2006-11-01 11:45:00,2.46596,2.46596,2.4641,2.46496,171600000.0
2006-11-01 11:50:00,2.46503,2.46573,2.46474,2.46519,148200000.0
2006-11-01 11:55:00,2.46538,2.46586,2.4648,2.46552,162900000.0
2006-11-01 12:00:00,2.46566,2.46599,2.4648,2.46558,175200000.0
2006-11-01 12:05:00,2.46603,2.467,2.46552,2.46657,151800000.0
2006-11-01 12:10:00,2.4662,2.46696,2.46575,2.46611,151800000.0
2006-11-01 12:15:00,2.46576,2.46665,2.46545,2.46579,148200000.0
2006-11-01 12:20:00,2.46505,2.46517,2.46424,2.46445,159600000.0
2006-11-01 12:25:00,2.46455,2.46507,2.46336,2.46467,159300000.0
2006-11-01 12:30:00,2.46508,2.46523,2.46414,2.46503,190500000.0
2006-11-01 12:35:00,2.465,2.46546,2.46428,2.46485,113100000.0
2006-11-01 12:40:00,2.46514,2.46514,2.46377,2.46405,151800000.0
2006-11-01 12:45:00,2.46383,2.46537,2.46369,2.46392,148200000.0
2006-11-01 12:50:00,2.46413,2.4647,2.4636,2.46466,144300000.0
2006-11-01 12:55:00,2.4643,2.46468,2.4634,2.46401,155400000.0
2006-11-01 13:00:00,2.46398,2.46442,2.46306,2.46417,197700000.0
2006-11-01 13:05:00,2.46431,2.46461,2.46327,2.46368,179400000.0
2006-11-01 13:10:00,2.46444,2.46515,2.46412,2.46453,170400000.0
2006-11-01 13:15:00,2.46488,2.46509,2.46357,2.46401,143700000.0
2006-11-01 13:20:00,2.46421,2.46454,2.46346,2.46393,81600000.0
2006-11-01 13:25:00,2.46384,2.4643,2.46323,2.46379,89700000.0
2006-11-01 13:30:00,2.46329,2.4639,2.46278,2.46304,319500000.0
2006-11-01 13:35:00,2.46275,2.46336,2.46231,2.46256,435900000.0
2006-11-01 13:40:00,2.46273,2.46298,2.46184,2.46197,572400000.0
2006-11-01 13:45:00,2.46138,2.46231,2.46126,2.46206,668600000.0
2006-11-01 13:50:00,2.46209,2.46245,2.46164,2.46214,754100000.0
2006-11-01 13:55:00,2.46222,2.46306,2.46161,2.46244,567600000.0
2006-11-01 14:00:00,2.46219,2.46308,2.46213,2.4626,424200000.0
2006-11-01 14:05:00,2.46305,2.46309,2.46184,2.46196,657300000.0
2006-11-01 14:10:00,2.46187,2.46238,2.46142,2.46191,377700000.0
2006-11-01 14:15:00,2.46208,2.46242,2.46138,2.4614,650700000.0
2006-11-01 14:20:00,2.46169,2.46357,2.4611,2.46302,611700000.0
2006-11-01 14:25:00,2.46215,2.46304,2.46136,2.46206,806700000.0
2006-11-01 14:30:00,2.462,2.4627,2.46143,2.46197,1172500000.0
2006-11-01 14:35:00,2.46217,2.46261,2.46163,2.46215,657600000.0
2006-11-01 14:40:00,2.46174,2.46255,2.4612,2.46202,630300000.0
2006-11-01 14:45:00,2.4619,2.46254,2.46107,2.46213,473900000.0
2006-11-01 14:50:00,2.46189,2.46299,2.46158,2.46267,319200000.0
2006-11-01 14:55:00,2.46248,2.46281,2.46077,2.46148,476600000.0
2006-11-01 15:00:00,2.4613,2.46243,2.46054,2.46242,331200000.0
2006-11-01 15:05:00,2.46205,2.46334,2.46205,2.46259,631900000.0
2006-11-01 15:10:00,2.46236,2.46458,2.46192,2.46384,681900000.0
2006-11-01 15:15:00,2.46425,2.46457,2.46296,2.46343,649400000.0
2006-11-01 15:20:00,2.46353,2.46361,2.46282,2.46292,542100000.0
2006-11-01 15:25:00,2.46308,2.4634,2.45928,2.46293,1016100000.0
2006-11-01 15:30:00,2.45942,2.46364,2.45861,2.46191,723300000.0
2006-11-01 15:35:00,2.4617,2.46206,2.46004,2.46063,696200000.0
2006-11-01 15:40:00,2.46047,2.46236,2.46023,2.46183,1027800000.0
2006-11-01 15:45:00,2.46194,2.46288,2.46176,2.46238,867600000.0
2006-11-01 15:50:00,2.46263,2.46318,2.46187,2.46309,824600000.0
2006-11-01 15:55:00,2.46264,2.46291,2.46149,2.46208,891600000.0
2006-11-01 16:00:00,2.46253,2.46408,2.46234,2.46308,1003100000.0
2006-11-01 16:05:00,2.46317,2.46541,2.46294,2.4642,734300000.0
2006-11-01 16:10:00,2.46389,2.46496,2.46377,2.46436,761600000.0
2006-11-01 16:15:00,2.46473,2.46503,2.46318,2.46379,969000000.0
2006-11-01 16:20:00,2.46339,2.46438,2.46332,2.46398,1013700000.0
2006-11-01 16:25:00,2.46409,2.46469,2.4628,2.4631,956600000.0
2006-11-01 16:30:00,2.463,2.46439,2.46238,2.46403,867900000.0
2006-11-01 16:35:00,2.46436,2.46471,2.46362,2.46378,940100000.0
2006-11-01 16:40:00,2.46361,2.46408,2.4633,2.46378,1005000000.0
2006-11-01 16:45:00,2.46371,2.4644,2.463,2.46321,884100000.0
2006-11-01 16:50:00,2.4626,2.46498,2.46248,2.46464,673200000.0
2006-11-01 16:55:00,2.46484,2.4656,2.46393,2.46422,920200000.0
2006-11-01 17:00:00,2.46464,2.46784,2.46443,2.46784,1003400000.0
2006-11-01 17:05:00,2.468,2.4683,2.46552,2.46591,911400000.0
2006-11-01 17:10:00,2.46535,2.46679,2.4648,2.46513,648600000.0
2006-11-01 17:15:00,2.46462,2.46497,2.46392,2.46439,761600000.0
2006-11-01 17:20:00,2.46393,2.46466,2.46335,2.46399,633200000.0
2006-11-01 17:25:00,2.46385,2.4639,2.46308,2.46364,724500000.0
2006-11-01 17:30:00,2.46395,2.46424,2.4631,2.46326,1271200000.0
2006-11-01 17:35:00,2.46355,2.46385,2.46175,2.46197,319500000.0
2006-11-01 17:40:00,2.46199,2.46282,2.45898,2.46231,973000000.0
2006-11-01 17:45:00,2.46241,2.46292,2.46161,2.46161,1021700000.0
2006-11-01 17:50:00,2.46192,2.4623,2.46032,2.46109,1153500000.0
2006-11-01 17:55:00,2.46098,2.46184,2.45933,2.45943,521000000.0
2006-11-01 18:00:00,2.45928,2.46083,2.45928,2.45981,965300000.0
2006-11-01 18:05:00,2.46018,2.46073,2.45964,2.4598,937200000.0
2006-11-01 18:10:00,2.46015,2.46074,2.45961,2.46031,804500000.0
2006-11-01 18:15:00,2.45996,2.46087,2.45947,2.45947,1112400000.0
2006-11-01 18:20:00,2.45987,2.46085,2.45963,2.45973,1008000000.0
2006-11-01 18:25:00,2.46056,2.46129,2.45982,2.46071,700800000.0
2006-11-01 18:30:00,2.46064,2.46088,2.45993,2.46024,807700000.0
2006-11-01 18:35:00,2.46072,2.46085,2.45939,2.45993,895800000.0
2006-11-01 18:40:00,2.4597,2.46069,2.45947,2.4603,1310600000.0
2006-11-01 18:45:00,2.46067,2.46076,2.4596,2.46029,937400000.0
2006-11-01 18:50:00,2.46011,2.46186,2.45987,2.46178,751800000.0
2006-11-01 18:55:00,2.46144,2.46236,2.46101,2.46192,630600000.0
2006-11-01 19:00:00,2.46263,2.46263,2.46116,2.46189,858900000.0
2006-11-01 19:05:00,2.46175,2.46175,2.4609,2.46138,440100000.0
2006-11-01 19:10:00,2.46125,2.46196,2.46097,2.46169,314100000.0
2006-11-01 19:15:00,2.46195,2.46196,2.46126,2.4617,300300000.0
2006-11-01 19:20:00,2.46218,2.46218,2.46112,2.46133,128100000.0
2006-11-01 19:25:00,2.46157,2.46267,2.46143,2.46231,497600000.0
2006-11-01 19:30:00,2.46209,2.4629,2.46189,2.46189,186600000.0
2006-11-01 19:35:00,2.46247,2.46304,2.4622,2.46262,244400000.0
2006-11-01 19:40:00,2.46287,2.46328,2.46216,2.46298,446900000.0
2006-11-01 19:45:00,2.46269,2.46334,2.46228,2.46258,261000000.0
2006-11-01 19:50:00,2.46262,2.46346,2.46234,2.46285,171600000.0
2006-11-01 19:55:00,2.46354,2.46488,2.46308,2.46476,357900000.0
2006-11-01 20:00:00,2.46454,2.46492,2.46315,2.46369,179400000.0
2006-11-01 20:05:00,2.46394,2.46394,2.46251,2.46326,183000000.0
2006-11-01 20:10:00,2.46258,2.46354,2.46241,2.46333,229500000.0
2006-11-01 20:15:00,2.46298,2.46363,2.46264,2.46355,85800000.0
2006-11-01 20:20:00,2.46339,2.46356,2.46223,2.46318,163500000.0
2006-11-01 20:25:00,2.46261,2.46312,2.46209,2.46271,222000000.0
2006-11-01 20:30:00,2.46277,2.46354,2.46231,2.46312,195000000.0
2006-11-01 20:35:00,2.46299,2.46338,2.46225,2.46237,159900000.0
2006-11-01 20:40:00,2.46267,2.46279,2.46154,2.46154,128400000.0
2006-11-01 20:45:00,2.4614,2.46209,2.46127,2.46177,152800000.0
2006-11-01 20:50:00,2.46159,2.4619,2.46071,2.46126,159900000.0
2006-11-01 20:55:00,2.46139,2.46164,2.46007,2.46019,140100000.0
2006-11-01 21:00:00,2.46038,2.46095,2.45916,2.45993,176200000.0
2006-11-01 21:05:00,2.45961,2.46084,2.4593,2.46061,174900000.0
2006-11-01 21:10:00,2.45999,2.46065,2.45948,2.45978,144000000.0
2006-11-01 21:15:00,2.45996,2.46076,2.45983,2.46028,159900000.0
2006-11-01 21:20:00,2.46059,2.46104,2.45995,2.46067,284100000.0
2006-11-01 21:25:00,2.46069,2.46108,2.46001,2.46068,276300000.0
2006-11-01 21:30:00,2.46074,2.46112,2.46021,2.46101,206700000.0
2006-11-01 21:35:00,2.46082,2.46194,2.4605,2.46182,128700000.0
2006-11-01 21:40:00,2.46179,2.46189,2.46077,2.46159,179400000.0
2006-11-01 21:45:00,2.46138,2.46169,2.46029,2.46125,151800000.0
2006-11-01 21:50:00,2.46134,2.46137,2.46038,2.46085,163200000.0
2006-11-01 21:55:00,2.46043,2.46179,2.46041,2.46104,272700000.0
2006-11-01 22:00:00,2.46084,2.46133,2.45979,2.46053,292200000.0
2006-11-01 22:05:00,2.4606,2.46141,2.46015,2.46074,171600000.0
2006-11-01 22:10:00,2.46034,2.46077,2.45928,2.45955,171600000.0
2006-11-01 22:15:00,2.45951,2.46051,2.45932,2.45978,194400000.0
2006-11-01 22:20:00,2.45948,2.46133,2.45948,2.46086,190800000.0
2006-11-01 22:25:00,2.46104,2.46108,2.45987,2.46033,202200000.0
2006-11-01 22:30:00,2.46039,2.46175,2.46001,2.4614,316900000.0
2006-11-01 22:35:00,2.46093,2.46173,2.46058,2.46096,148200000.0
2006-11-01 22:40:00,2.46096,2.46153,2.46039,2.46097,214200000.0
2006-11-01 22:45:00,2.46151,2.46153,2.46054,2.4608,81600000.0
2006-11-01 22:50:00,2.46013,2.46089,2.45997,2.46088,105300000.0
2006-11-01 22:55:00,2.46076,2.46137,2.45934,2.46013,264900000.0
2006-11-01 23:00:00,2.45996,2.46081,2.45967,2.46081,144300000.0
2006-11-01 23:05:00,2.46045,2.46075,2.4596,2.46005,171600000.0
2006-11-01 23:10:00,2.46028,2.46118,2.45974,2.46113,156000000.0
2006-11-01 23:15:00,2.46091,2.4621,2.46058,2.46182,89700000.0
2006-11-01 23:20:00,2.46155,2.46202,2.46092,2.46172,156000000.0
2006-11-01 23:25:00,2.46194,2.46263,2.46129,2.46204,124500000.0
2006-11-01 23:30:00,2.4615,2.46285,2.46141,2.46219,131300000.0
2006-11-01 23:35:00,2.46221,2.46252,2.46128,2.46174,120900000.0
2006-11-01 23:40:00,2.46239,2.46279,2.46178,2.46223,120600000.0
2006-11-01 23:45:00,2.46204,2.46299,2.46122,2.46245,159600000.0
2006-11-01 23:50:00,2.46264,2.4629,2.46174,2.46254,120900000.0
2006-11-01 23:55:00,2.46232,2.46283,2.46119,2.46166,240900000.0
2006-11-02 00:00:00,2.46164,2.46194,2.46031,2.46127,171300000.0
2006-11-02 00:05:00,2.46087,2.46135,2.45964,2.46104,171600000.0
2006-11-02 00:10:00,2.46143,2.46161,2.46008,2.4604,101400000.0
2006-11-02 00:15:00,2.46078,2.46122,2.46005,2.46078,120900000.0
2006-11-02 00:20:00,2.46101,2.46183,2.46056,2.46143,40300000.0
2006-11-02 00:25:00,2.46176,2.46328,2.46097,2.46328,140100000.0
2006-11-02 00:30:00,2.463,2.46332,2.46219,2.46295,128700000.0
2006-11-02 00:35:00,2.46267,2.46297,2.462,2.4623,112800000.0
2006-11-02 00:40:00,2.46232,2.46274,2.46161,2.4617,221400000.0
2006-11-02 00:45:00,2.46198,2.46276,2.46169,2.4625,108900000.0
2006-11-02 00:50:00,2.46241,2.4626,2.46083,2.46204,214200000.0
2006-11-02 00:55:00,2.46228,2.46285,2.46113,2.46165,306500000.0
2006-11-02 01:00:00,2.46164,2.46229,2.4611,2.46165,311700000.0
2006-11-02 01:05:00,2.46199,2.46262,2.46132,2.46132,163800000.0
2006-11-02 01:10:00,2.46168,2.46253,2.45948,2.45948,109200000.0
2006-11-02 01:15:00,2.4614,2.46195,2.46091,2.46195,88100000.0
2006-11-02 01:20:00,2.46197,2.46278,2.46157,2.46212,159300000.0
2006-11-02 01:25:00,2.46221,2.4631,2.46133,2.4631,155700000.0
2006-11-02 01:30:00,2.4629,2.46369,2.46255,2.46369,245100000.0
2006-11-02 01:35:00,2.46376,2.46436,2.46318,2.46329,120900000.0
2006-11-02 01:40:00,2.46343,2.46362,2.46267,2.46299,163800000.0
2006-11-02 01:45:00,2.46245,2.46341,2.46178,2.46341,132600000.0
2006-11-02 01:50:00,2.46321,2.46375,2.4628,2.46287,132600000.0
2006-11-02 01:55:00,2.46321,2.46321,2.4621,2.46237,152100000.0
2006-11-02 02:00:00,2.46304,2.46348,2.46262,2.46278,107300000.0
2006-11-02 02:05:00,2.46294,2.46304,2.46226,2.46267,128700000.0
2006-11-02 02:10:00,2.46296,2.46308,2.46196,2.46238,166400000.0
2006-11-02 02:15:00,2.46217,2.46296,2.46194,2.46219,148200000.0
2006-11-02 02:20:00,2.46215,2.46371,2.46175,2.46337,108900000.0
2006-11-02 02:25:00,2.46362,2.46444,2.46296,2.46319,128100000.0
2006-11-02 02:30:00,2.46546,2.47002,2.46516,2.46866,163500000.0
2006-11-02 02:35:00,2.46927,2.4704,2.46898,2.46922,159600000.0
2006-11-02 02:40:00,2.46888,2.46972,2.46809,2.46859,159900000.0
2006-11-02 02:45:00,2.46893,2.47247,2.4688,2.47247,144000000.0
2006-11-02 02:50:00,2.47236,2.47281,2.47081,2.47114,152100000.0
2006-11-02 02:55:00,2.47123,2.47123,2.46775,2.46998,152100000.0
2006-11-02 03:00:00,2.46978,2.47041,2.46932,2.46938,154100000.0
2006-11-02 03:05:00,2.46903,2.46952,2.46816,2.4682,132600000.0
2006-11-02 03:10:00,2.4683,2.46938,2.46795,2.46866,171600000.0
2006-11-02 03:15:00,2.46912,2.46996,2.46898,2.46952,163500000.0
2006-11-02 03:20:00,2.4696,2.47081,2.46924,2.46963,149200000.0
2006-11-02 03:25:00,2.46991,2.47021,2.46929,2.46972,155400000.0
2006-11-02 03:30:00,2.47026,2.47052,2.4695,2.46998,163800000.0
2006-11-02 03:35:00,2.47006,2.47065,2.46958,2.47027,136200000.0
2006-11-02 03:40:00,2.47033,2.47033,2.46811,2.46849,112800000.0
2006-11-02 03:45:00,2.46868,2.46912,2.46771,2.46912,54600000.0
2006-11-02 03:50:00,2.46892,2.46971,2.46855,2.46893,173600000.0
2006-11-02 03:55:00,2.46879,2.46942,2.46839,2.46879,112500000.0
2006-11-02 04:00:00,2.46938,2.46989,2.46906,2.46954,149200000.0
2006-11-02 04:05:00,2.46947,2.46975,2.46639,2.46924,136500000.0
2006-11-02 04:10:00,2.46922,2.4695,2.46837,2.46909,149200000.0
2006-11-02 04:15:00,2.46805,2.46946,2.46711,2.46898,85800000.0
2006-11-02 04:20:00,2.46901,2.46993,2.46897,2.46937,140100000.0
2006-11-02 04:25:00,2.4696,2.46966,2.46863,2.46894,136200000.0
2006-11-02 04:30:00,2.46894,2.46964,2.4685,2.46964,151800000.0
2006-11-02 04:35:00,2.4693,2.46959,2.46855,2.46915,115100000.0
2006-11-02 04:40:00,2.46921,2.46949,2.46876,2.46915,123500000.0
2006-11-02 04:45:00,2.4689,2.46951,2.46851,2.46919,136200000.0
2006-11-02 04:50:00,2.46931,2.46984,2.46857,2.46934,159600000.0
2006-11-02 04:55:00,2.46897,2.46928,2.46807,2.46848,105300000.0
2006-11-02 05:00:00,2.46898,2.46923,2.46815,2.46895,118300000.0
2006-11-02 05:05:00,2.46871,2.46946,2.46831,2.46877,147900000.0
2006-11-02 05:10:00,2.46919,2.46951,2.46842,2.46945,96900000.0
2006-11-02 05:15:00,2.46925,2.46956,2.46875,2.46956,147900000.0
2006-11-02 05:20:00,2.4692,2.4696,2.46835,2.46875,163500000.0
2006-11-02 05:25:00,2.46868,2.46899,2.4677,2.46796,159600000.0
2006-11-02 05:30:00,2.46846,2.46846,2.46722,2.46742,132000000.0
2006-11-02 05:35:00,2.46748,2.46797,2.46534,2.46765,85800000.0
2006-11-02 05:40:00,2.46794,2.46872,2.46715,2.46753,155400000.0
2006-11-02 05:45:00,2.46774,2.46856,2.46715,2.4681,136200000.0
2006-11-02 05:50:00,2.46795,2.46916,2.46763,2.46907,175500000.0
2006-11-02 05:55:00,2.46848,2.46937,2.46834,2.46913,159600000.0
2006-11-02 06:00:00,2.46904,2.46998,2.4686,2.46932,163200000.0
2006-11-02 06:05:00,2.46899,2.46952,2.46855,2.46892,70200000.0
2006-11-02 06:10:00,2.46858,2.46933,2.46848,2.46888,58500000.0
2006-11-02 06:15:00,2.4691,2.46965,2.46846,2.46918,144000000.0
2006-11-02 06:20:00,2.46953,2.46953,2.46861,2.46915,120900000.0
2006-11-02 06:25:00,2.46946,2.46999,2.46809,2.4693,140800000.0
2006-11-02 06:30:00,2.46971,2.47004,2.46922,2.4698,140100000.0
2006-11-02 06:35:00,2.47001,2.47003,2.46857,2.46896,120300000.0
2006-11-02 06:40:00,2.46853,2.46932,2.46504,2.46868,93600000.0
2006-11-02 06:45:00,2.46943,2.46961,2.46841,2.46887,159600000.0
2006-11-02 06:50:00,2.46931,2.46938,2.46853,2.46893,101400000.0
2006-11-02 06:55:00,2.46907,2.46951,2.46846,2.46899,132600000.0
2006-11-02 07:00:00,2.46951,2.4702,2.46889,2.46963,97200000.0
2006-11-02 07:05:00,2.47002,2.47029,2.46886,2.46942,97200000.0
2006-11-02 07:10:00,2.46912,2.46958,2.46812,2.46922,167400000.0
2006-11-02 07:15:00,2.46934,2.47017,2.46915,2.46955,124500000.0
2006-11-02 07:20:00,2.46981,2.47013,2.46884,2.469,140400000.0
2006-11-02 07:25:00,2.46933,2.46974,2.46652,2.46964,117000000.0
2006-11-02 07:30:00,2.4689,2.46974,2.46765,2.46923,127400000.0
2006-11-02 07:35:00,2.46916,2.46923,2.46807,2.46842,159000000.0
2006-11-02 07:40:00,2.46847,2.46888,2.46775,2.46884,128400000.0
2006-11-02 07:45:00,2.46862,2.46915,2.46823,2.46868,124800000.0
2006-11-02 07:50:00,2.46887,2.46887,2.46673,2.46707,173900000.0
2006-11-02 07:55:00,2.46752,2.46783,2.4667,2.46715,117000000.0
2006-11-02 08:00:00,2.46695,2.46853,2.46675,2.4682,179400000.0
2006-11-02 08:05:00,2.46819,2.46854,2.46761,2.46822,152100000.0
2006-11-02 08:10:00,2.46793,2.46907,2.46553,2.46848,152100000.0
2006-11-02 08:15:00,2.46843,2.46902,2.46773,2.46843,159600000.0
2006-11-02 08:20:00,2.46829,2.46938,2.46797,2.4689,152100000.0
2006-11-02 08:25:00,2.46888,2.46929,2.46774,2.46846,152100000.0
2006-11-02 08:30:00,2.46811,2.46849,2.46695,2.46837,174900000.0
2006-11-02 08:35:00,2.46841,2.46875,2.46698,2.46722,139800000.0
2006-11-02 08:40:00,2.46716,2.46811,2.46649,2.46713,167400000.0
2006-11-02 08:45:00,2.46707,2.46783,2.46607,2.46783,151800000.0
2006-11-02 08:50:00,2.46698,2.46738,2.46593,2.46617,179100000.0
2006-11-02 08:55:00,2.46597,2.46654,2.46411,2.46607,152100000.0
2006-11-02 09:00:00,2.46637,2.46643,2.46503,2.46559,117000000.0
2006-11-02 09:05:00,2.46582,2.4673,2.46551,2.46624,155400000.0
2006-11-02 09:10:00,2.4667,2.46763,2.46637,2.46717,120600000.0
2006-11-02 09:15:00,2.46737,2.4687,2.46704,2.46833,159000000.0
2006-11-02 09:20:00,2.46866,2.47054,2.46811,2.47027,155400000.0
2006-11-02 09:25:00,2.47009,2.47066,2.46914,2.46927,178500000.0
2006-11-02 09:30:00,2.46948,2.46985,2.46881,2.46916,140400000.0
2006-11-02 09:35:00,2.46913,2.46941,2.46817,2.46876,163200000.0
2006-11-02 09:40:00,2.46821,2.46924,2.46725,2.46815,147900000.0
2006-11-02 09:45:00,2.46788,2.46845,2.46692,2.46773,151800000.0
2006-11-02 09:50:00,2.46719,2.46797,2.46574,2.46745,163500000.0
2006-11-02 09:55:00,2.46724,2.46881,2.46684,2.46851,151500000.0
2006-11-02 10:00:00,2.4682,2.4687,2.46707,2.46784,178800000.0
2006-11-02 10:05:00,2.4682,2.46857,2.46779,2.46807,159000000.0
2006-11-02 10:10:00,2.46844,2.46919,2.46697,2.46741,144300000.0
2006-11-02 10:15:00,2.46761,2.46872,2.46711,2.46816,194400000.0
2006-11-02 10:20:00,2.46873,2.46961,2.46847,2.46926,171600000.0
2006-11-02 10:25:00,2.46891,2.47018,2.46874,2.46957,163800000.0
2006-11-02 10:30:00,2.46929,2.47077,2.46904,2.47032,171600000.0
2006-11-02 10:35:00,2.47106,2.47179,2.47043,2.47099,156000000.0
2006-11-02 10:40:00,2.47057,2.47233,2.47057,2.47134,166800000.0
2006-11-02 10:45:00,2.47132,2.47212,2.4708,2.47149,179400000.0
2006-11-02 10:50:00,2.47083,2.47192,2.46993,2.47143,155700000.0
2006-11-02 10:55:00,2.47086,2.47166,2.4687,2.47096,159600000.0
2006-11-02 11:00:00,2.47092,2.47164,2.47051,2.47072,175200000.0
2006-11-02 11:05:00,2.4711,2.47166,2.46966,2.46969,167400000.0
2006-11-02 11:10:00,2.47055,2.47099,2.46946,2.47028,163500000.0
2006-11-02 11:15:00,2.47003,2.47046,2.46935,2.46956,147900000.0
2006-11-02 11:20:00,2.46932,2.47123,2.46893,2.47056,144300000.0
2006-11-02 11:25:00,2.47045,2.47101,2.46902,2.46936,159600000.0
2006-11-02 11:30:00,2.46905,2.47009,2.46869,2.46911,175500000.0
2006-11-02 11:35:00,2.46941,2.47007,2.46892,2.4692,159600000.0
2006-11-02 11:40:00,2.46876,2.46934,2.46808,2.46934,156000000.0
2006-11-02 11:45:00,2.46886,2.46985,2.46874,2.46916,171300000.0
2006-11-02 11:50:00,2.46956,2.46956,2.46807,2.4684,148200000.0
2006-11-02 11:55:00,2.46847,2.46874,2.46683,2.46702,163200000.0
2006-11-02 12:00:00,2.46646,2.46706,2.46476,2.46656,174900000.0
2006-11-02 12:05:00,2.46619,2.46739,2.46553,2.46687,151500000.0
2006-11-02 12:10:00,2.46708,2.46842,2.46693,2.46708,151200000.0
2006-11-02 12:15:00,2.46735,2.46886,2.46658,2.46773,147900000.0
2006-11-02 12:20:00,2.46788,2.46815,2.46659,2.46659,132300000.0
2006-11-02 12:25:00,2.46646,2.46727,2.46592,2.46598,159900000.0
2006-11-02 12:30:00,2.46665,2.46727,2.46516,2.46516,190800000.0
2006-11-02 12:35:00,2.46463,2.46588,2.46421,2.46488,139800000.0
2006-11-02 12:40:00,2.46476,2.46704,2.46436,2.46697,150900000.0
2006-11-02 12:45:00,2.46734,2.46849,2.46703,2.46794,124500000.0
2006-11-02 12:50:00,2.4678,2.46818,2.46664,2.46702,131700000.0
2006-11-02 12:55:00,2.46744,2.46763,2.46674,2.46705,128400000.0
2006-11-02 13:00:00,2.46752,2.46816,2.46685,2.46751,198900000.0
2006-11-02 13:05:00,2.46742,2.46808,2.46624,2.46705,179100000.0
2006-11-02 13:10:00,2.46764,2.46813,2.46685,2.46766,170400000.0
2006-11-02 13:15:00,2.46788,2.46818,2.46685,2.46768,124800000.0
2006-11-02 13:20:00,2.46754,2.46795,2.46694,2.46745,151500000.0
2006-11-02 13:25:00,2.46651,2.46731,2.46607,2.46607,174600000.0
2006-11-02 13:30:00,2.4665,2.46725,2.46616,2.4667,318200000.0
2006-11-02 13:35:00,2.46682,2.46716,2.46579,2.46664,435900000.0
2006-11-02 13:40:00,2.46675,2.46737,2.46589,2.4668,568900000.0
2006-11-02 13:45:00,2.46678,2.46725,2.4664,2.4664,667500000.0
2006-11-02 13:50:00,2.46631,2.46674,2.46565,2.46588,754500000.0
2006-11-02 13:55:00,2.46585,2.4668,2.46558,2.46592,567900000.0
2006-11-02 14:00:00,2.46604,2.46714,2.46569,2.46698,423900000.0
2006-11-02 14:05:00,2.46652,2.46736,2.46608,2.46736,657300000.0
2006-11-02 14:10:00,2.46668,2.46717,2.46569,2.46715,450800000.0
2006-11-02 14:15:00,2.46686,2.46745,2.46602,2.46674,649800000.0
2006-11-02 14:20:00,2.46753,2.46799,2.46659,2.467,612000000.0
2006-11-02 14:25:00,2.46689,2.46719,2.46562,2.46562,805200000.0
2006-11-02 14:30:00,2.4655,2.46616,2.46464,2.46588,1175700000.0
2006-11-02 14:35:00,2.46543,2.46626,2.46512,2.46537,614400000.0
2006-11-02 14:40:00,2.46541,2.4659,2.46503,2.4656,660500000.0
2006-11-02 14:45:00,2.46493,2.46553,2.46402,2.46422,472000000.0
2006-11-02 14:50:00,2.4645,2.4651,2.46389,2.46434,317200000.0
2006-11-02 14:55:00,2.46426,2.46613,2.46417,2.46537,416400000.0
2006-11-02 15:00:00,2.4655,2.46615,2.46486,2.46506,330600000.0
2006-11-02 15:05:00,2.46542,2.46669,2.46528,2.46596,633300000.0
2006-11-02 15:10:00,2.46619,2.46676,2.4658,2.46648,680600000.0
2006-11-02 15:15:00,2.46705,2.46755,2.46641,2.46733,650100000.0
2006-11-02 15:20:00,2.46663,2.46737,2.46475,2.46546,652100000.0
2006-11-02 15:25:00,2.46551,2.46727,2.46422,2.46564,1019700000.0
2006-11-02 15:30:00,2.46247,2.46808,2.46247,2.46751,723300000.0
2006-11-02 15:35:00,2.46759,2.46893,2.46752,2.46848,696600000.0
2006-11-02 15:40:00,2.46861,2.46896,2.46774,2.46783,1029000000.0
2006-11-02 15:45:00,2.46794,2.46871,2.4675,2.4681,862800000.0
2006-11-02 15:50:00,2.46809,2.46967,2.46794,2.46869,822400000.0
2006-11-02 15:55:00,2.46856,2.47006,2.46834,2.46975,887800000.0
2006-11-02 16:00:00,2.46945,2.47006,2.46917,2.4692,1002800000.0
2006-11-02 16:05:00,2.46955,2.47103,2.46932,2.47005,734300000.0
2006-11-02 16:10:00,2.47014,2.47151,2.46991,2.4701,761300000.0
2006-11-02 16:15:00,2.47021,2.47034,2.46932,2.46942,967400000.0
2006-11-02 16:20:00,2.46904,2.46941,2.46774,2.46839,1010100000.0
2006-11-02 16:25:00,2.46868,2.46913,2.46801,2.46852,958200000.0
2006-11-02 16:30:00,2.46779,2.46861,2.46722,2.46788,867300000.0
2006-11-02 16:35:00,2.46807,2.46913,2.46763,2.4688,940400000.0
2006-11-02 16:40:00,2.46839,2.46911,2.46651,2.46729,1000600000.0
2006-11-02 16:45:00,2.46717,2.46719,2.46583,2.46618,882900000.0
2006-11-02 16:50:00,2.4659,2.46755,2.46585,2.4669,673200000.0
2006-11-02 16:55:00,2.46697,2.468,2.46676,2.46769,920300000.0
2006-11-02 17:00:00,2.46775,2.46833,2.46711,2.46739,1005300000.0
2006-11-02 17:05:00,2.46729,2.46764,2.46658,2.46707,912000000.0
2006-11-02 17:10:00,2.4669,2.46734,2.46646,2.46704,650100000.0
2006-11-02 17:15:00,2.46702,2.46765,2.46678,2.46694,763200000.0
2006-11-02 17:20:00,2.46731,2.46804,2.46716,2.46769,634800000.0
2006-11-02 17:25:00,2.46703,2.46755,2.46603,2.46653,723600000.0
2006-11-02 17:30:00,2.46595,2.46677,2.46516,2.46551,1276800000.0
2006-11-02 17:35:00,2.46492,2.46582,2.46458,2.46458,350100000.0
2006-11-02 17:40:00,2.46478,2.46518,2.46131,2.46486,982900000.0
2006-11-02 17:45:00,2.46459,2.46517,2.46412,2.46425,1109000000.0
2006-11-02 17:50:00,2.46417,2.46479,2.46393,2.46429,1150400000.0
2006-11-02 17:55:00,2.46464,2.46502,2.464,2.46473,522000000.0
2006-11-02 18:00:00,2.46488,2.46594,2.46456,2.46581,965100000.0
2006-11-02 18:05:00,2.4657,2.46642,2.46542,2.46567,936800000.0
2006-11-02 18:10:00,2.46565,2.46655,2.4654,2.46603,805800000.0
2006-11-02 18:15:00,2.46619,2.46644,2.46536,2.46588,1113900000.0
2006-11-02 18:20:00,2.46566,2.46597,2.46479,2.46511,880800000.0
2006-11-02 18:25:00,2.46503,2.46601,2.46449,2.46539,701400000.0
2006-11-02 18:30:00,2.46555,2.46617,2.46438,2.46598,809700000.0
2006-11-02 18:35:00,2.46551,2.4662,2.46475,2.46517,896800000.0
2006-11-02 18:40:00,2.46513,2.46557,2.46411,2.46429,1305900000.0
2006-11-02 18:45:00,2.46494,2.46541,2.46446,2.46535,936200000.0
2006-11-02 18:50:00,2.46505,2.46533,2.46462,2.46517,647100000.0
2006-11-02 18:55:00,2.4652,2.46584,2.46477,2.46477,443700000.0
2006-11-02 19:00:00,2.46531,2.46531,2.46452,2.46469,622500000.0
2006-11-02 19:05:00,2.46516,2.46541,2.46434,2.46472,438800000.0
2006-11-02 19:10:00,2.46461,2.46491,2.46344,2.46401,315000000.0
2006-11-02 19:15:00,2.46322,2.46453,2.46231,2.46433,509700000.0
2006-11-02 19:20:00,2.46426,2.4649,2.46367,2.4642,330900000.0
2006-11-02 19:25:00,2.46487,2.46531,2.46377,2.46399,539300000.0
2006-11-02 19:30:00,2.46391,2.46505,2.46372,2.46454,186300000.0
2006-11-02 19:35:00,2.46442,2.46531,2.4642,2.46487,273000000.0
2006-11-02 19:40:00,2.46476,2.46476,2.46352,2.46379,418700000.0
2006-11-02 19:45:00,2.46365,2.46405,2.46316,2.46355,229500000.0
2006-11-02 19:50:00,2.46402,2.46451,2.46379,2.46408,206700000.0
2006-11-02 19:55:00,2.46424,2.46429,2.46309,2.46342,358200000.0
2006-11-02 20:00:00,2.46326,2.46396,2.46301,2.46326,178800000.0
2006-11-02 20:05:00,2.46357,2.46396,2.46295,2.46328,97200000.0
2006-11-02 20:10:00,2.46342,2.4639,2.46305,2.46353,194400000.0
2006-11-02 20:15:00,2.46374,2.46406,2.46315,2.46405,85500000.0
2006-11-02 20:20:00,2.46388,2.46436,2.46338,2.4639,124800000.0
2006-11-02 20:25:00,2.46364,2.46396,2.4626,2.46314,222300000.0
2006-11-02 20:30:00,2.46335,2.46404,2.46299,2.46351,193500000.0
2006-11-02 20:35:00,2.46381,2.4642,2.46309,2.46374,151800000.0
2006-11-02 20:40:00,2.46341,2.46395,2.46283,2.46283,213300000.0
2006-11-02 20:45:00,2.46333,2.46336,2.46264,2.4627,147600000.0
2006-11-02 20:50:00,2.46287,2.46343,2.46234,2.46298,159900000.0
2006-11-02 20:55:00,2.46307,2.46326,2.46251,2.46287,101100000.0
2006-11-02 21:00:00,2.46295,2.46307,2.46217,2.46259,137500000.0
2006-11-02 21:05:00,2.46276,2.4635,2.46233,2.46291,174200000.0
2006-11-02 21:10:00,2.46278,2.46327,2.46241,2.46259,85500000.0
2006-11-02 21:15:00,2.46299,2.46353,2.46246,2.46329,128100000.0
2006-11-02 21:20:00,2.46318,2.46328,2.46235,2.46278,326700000.0
2006-11-02 21:25:00,2.46274,2.46346,2.46238,2.46316,276000000.0
2006-11-02 21:30:00,2.46344,2.46373,2.46274,2.46318,212300000.0
2006-11-02 21:35:00,2.46329,2.46335,2.46238,2.46303,159000000.0
2006-11-02 21:40:00,2.46317,2.46377,2.46246,2.4632,234000000.0
2006-11-02 21:45:00,2.46363,2.46391,2.46282,2.46346,178800000.0
2006-11-02 21:50:00,2.46335,2.46369,2.4628,2.46314,132300000.0
2006-11-02 21:55:00,2.46288,2.46417,2.46255,2.4638,272400000.0
2006-11-02 22:00:00,2.46408,2.46437,2.46295,2.46322,214500000.0
2006-11-02 22:05:00,2.46368,2.46373,2.4627,2.4627,93600000.0
2006-11-02 22:10:00,2.46335,2.46403,2.46278,2.46353,166400000.0
2006-11-02 22:15:00,2.46353,2.46389,2.46326,2.46389,31200000.0
2006-11-02 22:20:00,2.46331,2.4637,2.46295,2.46369,54000000.0
2006-11-02 22:25:00,2.46354,2.46431,2.46354,2.4643,85800000.0
2006-11-02 22:30:00,2.46415,2.46425,2.46343,2.46416,159600000.0
2006-11-02 22:35:00,2.46397,2.46429,2.4635,2.46385,85500000.0
2006-11-02 22:40:00,2.46418,2.46418,2.46302,2.4636,85800000.0
2006-11-02 22:45:00,2.46319,2.46421,2.46287,2.46386,151200000.0
2006-11-02 22:50:00,2.4632,2.46391,2.46279,2.46348,163500000.0
2006-11-02 22:55:00,2.46333,2.46413,2.46257,2.46293,264600000.0
2006-11-02 23:00:00,2.46357,2.46438,2.46335,2.46335,100500000.0
2006-11-02 23:05:00,2.46385,2.46431,2.46327,2.46368,140100000.0
2006-11-02 23:10:00,2.4641,2.46447,2.46339,2.46378,97200000.0
2006-11-02 23:15:00,2.46333,2.46369,2.46237,2.4628,175200000.0
2006-11-02 23:20:00,2.4631,2.46368,2.46274,2.46317,112500000.0
2006-11-02 23:25:00,2.46332,2.46332,2.4616,2.46189,152100000.0
2006-11-02 23:30:00,2.46202,2.46314,2.46167,2.46248,172900000.0
2006-11-02 23:35:00,2.4628,2.46308,2.46197,2.46303,132600000.0
2006-11-02 23:40:00,2.46312,2.46365,2.46247,2.46347,107600000.0
2006-11-02 23:45:00,2.46337,2.46374,2.46262,2.46304,159300000.0
2006-11-02 23:50:00,2.46297,2.46436,2.46249,2.46393,158600000.0
2006-11-02 23:55:00,2.46374,2.46423,2.4628,2.46284,210600000.0
2006-11-03 00:00:00,2.46261,2.46325,2.46121,2.46296,170700000.0
2006-11-03 00:05:00,2.46319,2.4643,2.46231,2.46397,171600000.0
2006-11-03 00:10:00,2.46421,2.46442,2.46333,2.46425,109200000.0
2006-11-03 00:15:00,2.46408,2.46476,2.46351,2.46452,125500000.0
2006-11-03 00:20:00,2.46429,2.46504,2.46356,2.46479,154700000.0
2006-11-03 00:25:00,2.46463,2.46524,2.46408,2.46479,113100000.0
2006-11-03 00:30:00,2.46409,2.46518,2.46409,2.46462,163200000.0
2006-11-03 00:35:00,2.46459,2.4649,2.46398,2.46488,171300000.0
2006-11-03 00:40:00,2.4646,2.46532,2.46411,2.46498,186600000.0
2006-11-03 00:45:00,2.46539,2.46539,2.46388,2.46404,56900000.0
2006-11-03 00:50:00,2.46486,2.46515,2.46356,2.4647,213900000.0
2006-11-03 00:55:00,2.46469,2.46515,2.4636,2.46508,276600000.0
2006-11-03 01:00:00,2.46502,2.46503,2.46397,2.46456,128100000.0
2006-11-03 01:05:00,2.46393,2.46403,2.46316,2.46395,135600000.0
2006-11-03 01:10:00,2.4635,2.46514,2.46102,2.46102,167700000.0
2006-11-03 01:15:00,2.46432,2.46451,2.46355,2.46375,93600000.0
2006-11-03 01:20:00,2.4636,2.46406,2.46312,2.46369,159600000.0
2006-11-03 01:25:00,2.46344,2.46513,2.46285,2.46432,159900000.0
2006-11-03 01:30:00,2.46424,2.46448,2.46319,2.46325,202200000.0
2006-11-03 01:35:00,2.46353,2.46419,2.46268,2.46316,104700000.0
2006-11-03 01:40:00,2.46372,2.46411,2.46311,2.46395,97500000.0
2006-11-03 01:45:00,2.46367,2.46426,2.46342,2.46426,27300000.0
2006-11-03 01:50:00,2.4641,2.46443,2.46286,2.46346,147300000.0
2006-11-03 01:55:00,2.46349,2.46376,2.46284,2.46316,159900000.0
2006-11-03 02:00:00,2.4635,2.46388,2.46293,2.46379,102700000.0
2006-11-03 02:05:00,2.46321,2.46402,2.46303,2.46347,120600000.0
2006-11-03 02:10:00,2.46387,2.46413,2.46309,2.46331,170300000.0
2006-11-03 02:15:00,2.46283,2.46393,2.4626,2.46367,146600000.0
2006-11-03 02:20:00,2.46338,2.4638,2.46245,2.4633,119600000.0
2006-11-03 02:25:00,2.46275,2.46338,2.46252,2.46293,163800000.0
2006-11-03 02:30:00,2.46322,2.46357,2.4626,2.46323,163800000.0
2006-11-03 02:35:00,2.46305,2.46342,2.46245,2.46277,97200000.0
2006-11-03 02:40:00,2.46256,2.46406,2.46228,2.46299,159900000.0
2006-11-03 02:45:00,2.46325,2.46404,2.46292,2.4638,143700000.0
2006-11-03 02:50:00,2.46343,2.46428,2.46305,2.46311,124800000.0
2006-11-03 02:55:00,2.46357,2.46515,2.46191,2.46422,120900000.0
2006-11-03 03:00:00,2.46401,2.46474,2.46395,2.46397,147600000.0
2006-11-03 03:05:00,2.46379,2.46427,2.4634,2.46406,151800000.0
2006-11-03 03:10:00,2.46421,2.46433,2.46355,2.46379,144000000.0
2006-11-03 03:15:00,2.46382,2.46468,2.46365,2.46447,136200000.0
2006-11-03 03:20:00,2.4642,2.46447,2.4636,2.46366,58500000.0
2006-11-03 03:25:00,2.46365,2.46418,2.46314,2.46341,155700000.0
2006-11-03 03:30:00,2.46358,2.46387,2.46247,2.46249,163500000.0
2006-11-03 03:35:00,2.46279,2.46332,2.46226,2.46279,167400000.0
2006-11-03 03:40:00,2.46289,2.46316,2.46208,2.46208,92700000.0
2006-11-03 03:45:00,2.46259,2.46323,2.46233,2.46286,69900000.0
2006-11-03 03:50:00,2.46266,2.4636,2.4626,2.46346,58500000.0
2006-11-03 03:55:00,2.46302,2.46365,2.46274,2.46285,112500000.0
2006-11-03 04:00:00,2.4634,2.46369,2.46268,2.46284,135600000.0
2006-11-03 04:05:00,2.46322,2.46392,2.46042,2.46328,128700000.0
2006-11-03 04:10:00,2.46319,2.46394,2.46301,2.46344,102400000.0
2006-11-03 04:15:00,2.46289,2.46363,2.46103,2.46307,123900000.0
2006-11-03 04:20:00,2.46367,2.46368,2.46257,2.46309,89400000.0
2006-11-03 04:25:00,2.46338,2.46338,2.46254,2.463,58500000.0
2006-11-03 04:30:00,2.4629,2.46384,2.46278,2.46346,152100000.0
2006-11-03 04:35:00,2.46385,2.46393,2.4629,2.46353,145300000.0
2006-11-03 04:40:00,2.4636,2.4636,2.46257,2.46317,137800000.0
2006-11-03 04:45:00,2.46376,2.46384,2.46266,2.4631,93600000.0
2006-11-03 04:50:00,2.46344,2.46344,2.46252,2.46283,159900000.0
2006-11-03 04:55:00,2.46295,2.46323,2.46226,2.46315,144000000.0
2006-11-03 05:00:00,2.46267,2.46325,2.46212,2.46242,114400000.0
2006-11-03 05:05:00,2.4626,2.46328,2.46234,2.46266,147900000.0
2006-11-03 05:10:00,2.46262,2.46363,2.46241,2.46315,179400000.0
2006-11-03 05:15:00,2.46347,2.46394,2.46281,2.46327,120600000.0
2006-11-03 05:20:00,2.46344,2.46376,2.46294,2.46349,85800000.0
2006-11-03 05:25:00,2.4634,2.46395,2.46269,2.46368,159600000.0
2006-11-03 05:30:00,2.46369,2.46398,2.46278,2.46313,132000000.0
2006-11-03 05:35:00,2.46278,2.46354,2.46093,2.46276,150500000.0
2006-11-03 05:40:00,2.46294,2.46373,2.46294,2.46343,85800000.0
2006-11-03 05:45:00,2.46346,2.46374,2.46276,2.46305,81600000.0
2006-11-03 05:50:00,2.46379,2.46426,2.46298,2.46378,175200000.0
2006-11-03 05:55:00,2.46411,2.46411,2.46294,2.46342,159900000.0
2006-11-03 06:00:00,2.46352,2.46381,2.46285,2.4632,132600000.0
2006-11-03 06:05:00,2.46297,2.46369,2.4626,2.46362,89700000.0
2006-11-03 06:10:00,2.46342,2.46372,2.4629,2.46312,105000000.0
2006-11-03 06:15:00,2.46328,2.4639,2.46287,2.46369,54600000.0
2006-11-03 06:20:00,2.46329,2.46335,2.46272,2.46315,85800000.0
2006-11-03 06:25:00,2.46302,2.46371,2.46258,2.46321,121900000.0
2006-11-03 06:30:00,2.46325,2.4637,2.4624,2.46346,116400000.0
2006-11-03 06:35:00,2.46366,2.46367,2.46287,2.46324,93300000.0
2006-11-03 06:40:00,2.46319,2.46352,2.45929,2.46274,147600000.0
2006-11-03 06:45:00,2.46304,2.46348,2.46242,2.46285,159000000.0
2006-11-03 06:50:00,2.463,2.463,2.46224,2.4626,57900000.0
2006-11-03 06:55:00,2.46285,2.46327,2.46237,2.46284,105300000.0
2006-11-03 07:00:00,2.46288,2.46328,2.46244,2.46253,163500000.0
2006-11-03 07:05:00,2.46325,2.46368,2.46287,2.46299,120600000.0
2006-11-03 07:10:00,2.46353,2.46379,2.46286,2.4635,122900000.0
2006-11-03 07:15:00,2.46343,2.4639,2.46306,2.4635,85800000.0
2006-11-03 07:20:00,2.46332,2.4637,2.46234,2.46262,167400000.0
2006-11-03 07:25:00,2.4631,2.46351,2.46001,2.46351,117000000.0
2006-11-03 07:30:00,2.46319,2.4635,2.46227,2.46246,155400000.0
2006-11-03 07:35:00,2.46223,2.46333,2.46223,2.46276,89700000.0
2006-11-03 07:40:00,2.46301,2.46303,2.46245,2.46297,69900000.0
2006-11-03 07:45:00,2.4627,2.46325,2.46203,2.46264,120900000.0
2006-11-03 07:50:00,2.46334,2.46353,2.4626,2.46323,140400000.0
2006-11-03 07:55:00,2.46338,2.46353,2.4629,2.46317,27300000.0
2006-11-03 08:00:00,2.46333,2.46353,2.4623,2.463,62400000.0
2006-11-03 08:05:00,2.46326,2.46367,2.463,2.46334,124500000.0
2006-11-03 08:10:00,2.4631,2.46352,2.46279,2.46299,93300000.0
2006-11-03 08:15:00,2.46308,2.46338,2.46237,2.46267,159600000.0
2006-11-03 08:20:00,2.46288,2.4633,2.46249,2.46275,66300000.0
2006-11-03 08:25:00,2.46283,2.46309,2.46195,2.4623,89700000.0
2006-11-03 08:30:00,2.4622,2.46303,2.46161,2.46285,174900000.0
2006-11-03 08:35:00,2.4626,2.46333,2.46212,2.46269,183000000.0
2006-11-03 08:40:00,2.46264,2.46303,2.46184,2.46247,167100000.0
2006-11-03 08:45:00,2.46237,2.46297,2.46126,2.46174,126100000.0
2006-11-03 08:50:00,2.46201,2.46315,2.46165,2.46264,105000000.0
2006-11-03 08:55:00,2.46314,2.46365,2.46245,2.46324,89700000.0
2006-11-03 09:00:00,2.46305,2.46359,2.4622,2.46224,128400000.0
2006-11-03 09:05:00,2.46257,2.46295,2.46154,2.4617,156000000.0
2006-11-03 09:10:00,2.46179,2.46276,2.4615,2.46276,148200000.0
2006-11-03 09:15:00,2.46274,2.46276,2.46122,2.4614,159900000.0
2006-11-03 09:20:00,2.46161,2.46263,2.46045,2.46235,128400000.0
2006-11-03 09:25:00,2.46131,2.46294,2.46131,2.46184,179100000.0
2006-11-03 09:30:00,2.46186,2.46215,2.46112,2.46132,139200000.0
2006-11-03 09:35:00,2.46078,2.46201,2.46051,2.46146,163800000.0
2006-11-03 09:40:00,2.46158,2.46284,2.46078,2.46256,148200000.0
2006-11-03 09:45:00,2.46262,2.46504,2.46251,2.46474,151500000.0
2006-11-03 09:50:00,2.46467,2.46501,2.46265,2.4642,162900000.0
2006-11-03 09:55:00,2.46462,2.46516,2.46332,2.46349,151800000.0
2006-11-03 10:00:00,2.46296,2.46426,2.46251,2.46369,179100000.0
2006-11-03 10:05:00,2.46396,2.46464,2.4632,2.46446,159900000.0
2006-11-03 10:10:00,2.46451,2.46479,2.46337,2.46364,144300000.0
2006-11-03 10:15:00,2.46326,2.46384,2.46199,2.46215,195000000.0
2006-11-03 10:20:00,2.46248,2.46265,2.4609,2.46249,171600000.0
2006-11-03 10:25:00,2.46242,2.46249,2.46183,2.46249,97500000.0
2006-11-03 10:30:00,2.46251,2.4633,2.46208,2.46304,144300000.0
2006-11-03 10:35:00,2.46267,2.46332,2.46207,2.46278,124500000.0
2006-11-03 10:40:00,2.46276,2.46424,2.46263,2.46412,167700000.0
2006-11-03 10:45:00,2.46355,2.46506,2.46313,2.46461,179100000.0
2006-11-03 10:50:00,2.46385,2.46436,2.46291,2.46358,155700000.0
2006-11-03 10:55:00,2.46348,2.46419,2.46113,2.46343,159900000.0
2006-11-03 11:00:00,2.46367,2.46442,2.46298,2.46407,174900000.0
2006-11-03 11:05:00,2.46396,2.46463,2.46336,2.4644,92700000.0
2006-11-03 11:10:00,2.46394,2.46462,2.46345,2.46462,135900000.0
2006-11-03 11:15:00,2.46438,2.46501,2.46383,2.46457,120300000.0
2006-11-03 11:20:00,2.46445,2.46495,2.46404,2.46464,144300000.0
2006-11-03 11:25:00,2.46417,2.46467,2.46352,2.4643,159300000.0
2006-11-03 11:30:00,2.46521,2.46658,2.46506,2.46594,175200000.0
2006-11-03 11:35:00,2.46651,2.46776,2.46554,2.46608,159900000.0
2006-11-03 11:40:00,2.46588,2.46622,2.46458,2.46517,155700000.0
2006-11-03 11:45:00,2.46552,2.46601,2.46406,2.46484,171300000.0
2006-11-03 11:50:00,2.46462,2.46563,2.46405,2.46525,150500000.0
2006-11-03 11:55:00,2.46528,2.46603,2.46421,2.46562,163200000.0
2006-11-03 12:00:00,2.46598,2.4671,2.46553,2.46694,175200000.0
2006-11-03 12:05:00,2.46689,2.46714,2.46595,2.46625,151500000.0
2006-11-03 12:10:00,2.46641,2.46741,2.46571,2.46698,116700000.0
2006-11-03 12:15:00,2.467,2.46882,2.46681,2.46837,148200000.0
2006-11-03 12:20:00,2.46814,2.46819,2.46673,2.46758,159900000.0
2006-11-03 12:25:00,2.4677,2.46839,2.46713,2.46806,159600000.0
2006-11-03 12:30:00,2.46853,2.46853,2.46728,2.46743,146900000.0
2006-11-03 12:35:00,2.46715,2.46828,2.46663,2.46804,140400000.0
2006-11-03 12:40:00,2.46803,2.46821,2.46703,2.46736,152100000.0
2006-11-03 12:45:00,2.46746,2.46751,2.46491,2.46508,148200000.0
2006-11-03 12:50:00,2.46593,2.4671,2.46543,2.46682,171300000.0
2006-11-03 12:55:00,2.46705,2.46855,2.46643,2.46807,154800000.0
2006-11-03 13:00:00,2.46802,2.46879,2.46749,2.46758,198600000.0
2006-11-03 13:05:00,2.46779,2.4682,2.46654,2.46754,179100000.0
2006-11-03 13:10:00,2.46738,2.46832,2.46711,2.46764,171600000.0
2006-11-03 13:15:00,2.46793,2.46852,2.46758,2.46815,123500000.0
2006-11-03 13:20:00,2.46812,2.46878,2.46761,2.46825,151500000.0
2006-11-03 13:25:00,2.46833,2.46904,2.46791,2.46865,175200000.0
2006-11-03 13:30:00,2.46825,2.46858,2.46724,2.46778,319800000.0
2006-11-03 13:35:00,2.46751,2.46804,2.46706,2.4674,338100000.0
2006-11-03 13:40:00,2.46793,2.46801,2.46677,2.46697,550000000.0
2006-11-03 13:45:00,2.4673,2.46841,2.46686,2.46738,668000000.0
2006-11-03 13:50:00,2.46763,2.4678,2.46705,2.46712,603600000.0
2006-11-03 13:55:00,2.467,2.46833,2.46669,2.4681,567600000.0
2006-11-03 14:00:00,2.46857,2.46857,2.46712,2.46746,541500000.0
2006-11-03 14:05:00,2.46737,2.46908,2.46703,2.46775,656000000.0
2006-11-03 14:10:00,2.46798,2.46805,2.46703,2.46751,451800000.0
2006-11-03 14:15:00,2.46725,2.46907,2.46724,2.46868,622200000.0
2006-11-03 14:20:00,2.4693,2.47025,2.46899,2.46924,608300000.0
2006-11-03 14:25:00,2.46883,2.46938,2.46842,2.46896,804900000.0
2006-11-03 14:30:00,2.46871,2.47001,2.46836,2.46925,923100000.0
2006-11-03 14:35:00,2.46898,2.46999,2.46897,2.46909,657900000.0
2006-11-03 14:40:00,2.46963,2.47027,2.46883,2.46987,662100000.0
2006-11-03 14:45:00,2.46982,2.47021,2.46911,2.46923,474600000.0
2006-11-03 14:50:00,2.46987,2.47012,2.46877,2.46976,317600000.0
2006-11-03 14:55:00,2.46997,2.47087,2.46976,2.47053,478500000.0
2006-11-03 15:00:00,2.4708,2.47113,2.46992,2.47081,331200000.0
2006-11-03 15:05:00,2.47059,2.47287,2.4702,2.47224,633800000.0
2006-11-03 15:10:00,2.47243,2.47293,2.47012,2.47012,679100000.0
2006-11-03 15:15:00,2.46982,2.47068,2.46908,2.4702,649400000.0
2006-11-03 15:20:00,2.4698,2.47225,2.46945,2.47183,654000000.0
2006-11-03 15:25:00,2.47208,2.47208,2.46741,2.47098,1017000000.0
2006-11-03 15:30:00,2.46621,2.47003,2.46576,2.46903,723900000.0
2006-11-03 15:35:00,2.46849,2.47073,2.46839,2.46895,693800000.0
2006-11-03 15:40:00,2.46829,2.46945,2.46769,2.46895,1027400000.0
2006-11-03 15:45:00,2.4686,2.46969,2.46809,2.46877,863400000.0
2006-11-03 15:50:00,2.46831,2.46895,2.46807,2.46844,825500000.0
2006-11-03 15:55:00,2.46833,2.46943,2.46764,2.46856,891900000.0
2006-11-03 16:00:00,2.46879,2.46977,2.4686,2.46933,1002200000.0
2006-11-03 16:05:00,2.46933,2.46964,2.46801,2.46823,736200000.0
2006-11-03 16:10:00,2.4679,2.46957,2.46782,2.46896,763200000.0
2006-11-03 16:15:00,2.46828,2.46892,2.46752,2.46784,968000000.0
2006-11-03 16:20:00,2.46782,2.46842,2.46714,2.46794,1009400000.0
2006-11-03 16:25:00,2.46775,2.46901,2.46759,2.46901,955500000.0
2006-11-03 16:30:00,2.46852,2.46915,2.46768,2.4681,866000000.0
2006-11-03 16:35:00,2.46861,2.46999,2.46785,2.46936,940800000.0
2006-11-03 16:40:00,2.46894,2.46897,2.46785,2.46807,1001900000.0
2006-11-03 16:45:00,2.4685,2.46901,2.46801,2.46837,883200000.0
2006-11-03 16:50:00,2.46818,2.46878,2.46784,2.46851,673200000.0
2006-11-03 16:55:00,2.46843,2.46917,2.46796,2.46811,922400000.0
2006-11-03 17:00:00,2.46766,2.46824,2.46661,2.46699,1002500000.0
2006-11-03 17:05:00,2.46728,2.46728,2.46628,2.46713,910800000.0
2006-11-03 17:10:00,2.46668,2.46738,2.46597,2.46694,649800000.0
2006-11-03 17:15:00,2.46667,2.46712,2.46587,2.46623,762200000.0
2006-11-03 17:20:00,2.46639,2.46708,2.46575,2.46704,633900000.0
2006-11-03 17:25:00,2.46684,2.46725,2.46581,2.46704,723200000.0
2006-11-03 17:30:00,2.4665,2.46688,2.46545,2.46574,1277700000.0
2006-11-03 17:35:00,2.46591,2.46646,2.46544,2.46549,350100000.0
2006-11-03 17:40:00,2.4661,2.46643,2.46282,2.46623,974900000.0
2006-11-03 17:45:00,2.46613,2.46723,2.46605,2.46678,1339200000.0
2006-11-03 17:50:00,2.46698,2.46752,2.46584,2.46684,1150700000.0
2006-11-03 17:55:00,2.46626,2.47,2.46605,2.46959,522000000.0
2006-11-03 18:00:00,2.4691,2.46965,2.46872,2.46909,966300000.0
2006-11-03 18:05:00,2.46905,2.46977,2.46825,2.46852,936900000.0
2006-11-03 18:10:00,2.46849,2.46899,2.46794,2.46821,803600000.0
2006-11-03 18:15:00,2.46834,2.46834,2.46725,2.46757,869500000.0
2006-11-03 18:20:00,2.46794,2.46929,2.46772,2.46815,1008000000.0
2006-11-03 18:25:00,2.4681,2.46924,2.4679,2.46887,699500000.0
2006-11-03 18:30:00,2.4688,2.47013,2.46827,2.47013,806800000.0
2006-11-03 18:35:00,2.46939,2.47001,2.46873,2.46897,898100000.0
2006-11-03 18:40:00,2.46909,2.46971,2.46866,2.46895,1310300000.0
2006-11-03 18:45:00,2.46945,2.46986,2.46868,2.46912,937500000.0
2006-11-03 18:50:00,2.46928,2.47006,2.46849,2.46867,751200000.0
2006-11-03 18:55:00,2.46902,2.46902,2.46802,2.46802,630300000.0
2006-11-03 19:00:00,2.46861,2.46909,2.46761,2.46795,857900000.0
2006-11-03 19:05:00,2.46772,2.46801,2.46664,2.46769,438200000.0
2006-11-03 19:10:00,2.46728,2.46801,2.46689,2.46742,315600000.0
2006-11-03 19:15:00,2.46756,2.46879,2.46713,2.46798,509400000.0
2006-11-03 19:20:00,2.46772,2.46844,2.46705,2.46805,331500000.0
2006-11-03 19:25:00,2.46783,2.46831,2.46744,2.46792,532200000.0
2006-11-03 19:30:00,2.46802,2.46835,2.46746,2.46796,147300000.0
2006-11-03 19:35:00,2.46802,2.46851,2.46774,2.46822,272700000.0
2006-11-03 19:40:00,2.46799,2.46875,2.46799,2.46849,447600000.0
2006-11-03 19:45:00,2.46884,2.46899,2.46801,2.46859,260400000.0
2006-11-03 19:50:00,2.46826,2.46861,2.46783,2.46861,279900000.0
2006-11-03 19:55:00,2.46833,2.46868,2.46772,2.46805,202800000.0
2006-11-03 20:00:00,2.46803,2.46842,2.46766,2.46784,69900000.0
2006-11-03 20:05:00,2.46803,2.46855,2.46738,2.46752,113100000.0
2006-11-03 20:10:00,2.46709,2.46746,2.46648,2.46677,257400000.0
2006-11-03 20:15:00,2.46686,2.46802,2.46617,2.46771,190800000.0
2006-11-03 20:20:00,2.46761,2.4682,2.46753,2.46768,106300000.0
2006-11-03 20:25:00,2.4676,2.46818,2.46691,2.4673,109200000.0
2006-11-03 20:30:00,2.46813,2.46813,2.46713,2.46774,167700000.0
2006-11-03 20:35:00,2.46745,2.4682,2.46705,2.46784,194100000.0
2006-11-03 20:40:00,2.46772,2.46851,2.46732,2.46837,214500000.0
2006-11-03 20:45:00,2.46838,2.46904,2.4681,2.46891,113100000.0
2006-11-03 20:50:00,2.46879,2.46903,2.46835,2.46885,105300000.0
2006-11-03 20:55:00,2.4687,2.46937,2.46855,2.46888,179100000.0
2006-11-03 21:00:00,2.46875,2.46906,2.46776,2.46862,120900000.0
2006-11-03 21:05:00,2.46862,2.46888,2.4675,2.46888,175500000.0
2006-11-03 21:10:00,2.46887,2.46887,2.4677,2.46806,144300000.0
2006-11-03 21:15:00,2.46802,2.46926,2.468,2.46835,128400000.0
2006-11-03 21:20:00,2.46862,2.46894,2.46793,2.46869,284700000.0
2006-11-03 21:25:00,2.46855,2.46947,2.46825,2.46903,276900000.0
2006-11-03 21:30:00,2.46915,2.46958,2.46851,2.46924,163500000.0
2006-11-03 21:35:00,2.46887,2.46937,2.46854,2.46911,128100000.0
2006-11-03 21:40:00,2.46924,2.46939,2.4682,2.46849,201300000.0
2006-11-03 21:45:00,2.46899,2.46929,2.46821,2.46863,150900000.0
2006-11-03 21:50:00,2.46869,2.46902,2.46768,2.46787,112200000.0
2006-11-03 21:55:00,2.46781,2.46835,2.46746,2.46803,272400000.0
2006-11-03 22:00:00,2.46783,2.46849,2.46751,2.46785,39000000.0
2006-11-06 00:10:00,2.4678,2.46871,2.46724,2.46839,92300000.0
2006-11-06 00:15:00,2.46843,2.46843,2.46685,2.46777,124500000.0
2006-11-06 00:20:00,2.46784,2.46857,2.46687,2.46812,150800000.0
2006-11-06 00:25:00,2.46847,2.46858,2.46703,2.46804,81900000.0
2006-11-06 00:30:00,2.46806,2.46905,2.46785,2.46861,163500000.0
2006-11-06 00:35:00,2.46868,2.46969,2.46845,2.4693,144000000.0
2006-11-06 00:40:00,2.46893,2.46928,2.4683,2.46843,148200000.0
2006-11-06 00:45:00,2.46875,2.46908,2.46835,2.46878,69900000.0
2006-11-06 00:50:00,2.46892,2.46974,2.46846,2.46938,214500000.0
2006-11-06 00:55:00,2.46907,2.46974,2.46852,2.46922,307800000.0
2006-11-06 01:00:00,2.46896,2.46955,2.46837,2.46905,311700000.0
2006-11-06 01:05:00,2.46904,2.46967,2.46871,2.46929,135600000.0
2006-11-06 01:10:00,2.46866,2.46897,2.46846,2.46891,27300000.0
2006-11-06 01:15:00,2.46856,2.46933,2.46831,2.46933,148200000.0
2006-11-06 01:20:00,2.46907,2.46935,2.4683,2.46869,159900000.0
2006-11-06 01:25:00,2.46853,2.46895,2.46795,2.46854,131000000.0
2006-11-06 01:30:00,2.46843,2.46891,2.46827,2.46856,35100000.0
2006-11-06 01:35:00,2.46888,2.46915,2.46837,2.46863,93300000.0
2006-11-06 01:40:00,2.46822,2.46893,2.46795,2.46813,163800000.0
2006-11-06 01:45:00,2.46792,2.46877,2.46773,2.46877,132000000.0
2006-11-06 01:50:00,2.46842,2.46923,2.46838,2.46898,155700000.0
2006-11-06 01:55:00,2.46855,2.46937,2.4682,2.46899,198300000.0
2006-11-06 02:00:00,2.46868,2.47001,2.46827,2.47001,137500000.0
2006-11-06 02:05:00,2.46902,2.46964,2.46841,2.46852,159900000.0
2006-11-06 02:10:00,2.46833,2.46894,2.46779,2.46827,163200000.0
2006-11-06 02:15:00,2.46815,2.4682,2.46726,2.46817,147900000.0
2006-11-06 02:20:00,2.46801,2.46918,2.46777,2.46886,143000000.0
2006-11-06 02:25:00,2.46882,2.46913,2.46794,2.46913,163200000.0
2006-11-06 02:30:00,2.46907,2.46937,2.46819,2.46859,163500000.0
2006-11-06 02:35:00,2.46861,2.46899,2.46781,2.46837,159900000.0
2006-11-06 02:40:00,2.4678,2.46899,2.46752,2.46849,159600000.0
2006-11-06 02:45:00,2.4683,2.46894,2.4671,2.46739,144000000.0
2006-11-06 02:50:00,2.46733,2.46861,2.4672,2.46852,151800000.0
2006-11-06 02:55:00,2.4682,2.46931,2.46599,2.46827,152100000.0
2006-11-06 03:00:00,2.4686,2.46918,2.46814,2.46863,150200000.0
2006-11-06 03:05:00,2.46833,2.469,2.46756,2.46808,162200000.0
2006-11-06 03:10:00,2.46785,2.46843,2.46737,2.46771,171000000.0
2006-11-06 03:15:00,2.46828,2.4686,2.46741,2.46812,163800000.0
2006-11-06 03:20:00,2.46843,2.46844,2.46737,2.46755,160000000.0
2006-11-06 03:25:00,2.46773,2.46856,2.46731,2.46855,120900000.0
2006-11-06 03:30:00,2.46871,2.46893,2.46814,2.46854,69300000.0
2006-11-06 03:35:00,2.46845,2.46896,2.46819,2.46896,128700000.0
2006-11-06 03:40:00,2.46838,2.46874,2.46789,2.46813,71500000.0
2006-11-06 03:45:00,2.46833,2.46884,2.46715,2.46838,150900000.0
2006-11-06 03:50:00,2.46802,2.46881,2.4671,2.46767,175500000.0
2006-11-06 03:55:00,2.46798,2.46851,2.46718,2.4674,150500000.0
2006-11-06 04:00:00,2.46755,2.46831,2.46712,2.46795,149200000.0
2006-11-06 04:05:00,2.46777,2.46838,2.46758,2.46802,108900000.0
2006-11-06 04:10:00,2.46756,2.468,2.46708,2.46771,128100000.0
2006-11-06 04:15:00,2.46673,2.46796,2.46544,2.46736,155700000.0
2006-11-06 04:20:00,2.46756,2.46814,2.46708,2.4678,78000000.0
2006-11-06 04:25:00,2.46833,2.46851,2.4675,2.4675,93600000.0
2006-11-06 04:30:00,2.46795,2.46795,2.46695,2.46742,152100000.0
2006-11-06 04:35:00,2.46737,2.46782,2.46682,2.46756,117000000.0
2006-11-06 04:40:00,2.46753,2.46783,2.46689,2.46758,124800000.0
2006-11-06 04:45:00,2.4674,2.46844,2.4672,2.46805,163200000.0
2006-11-06 04:50:00,2.46845,2.46845,2.46711,2.46749,159600000.0
2006-11-06 04:55:00,2.46714,2.46812,2.46668,2.46752,135900000.0
2006-11-06 05:00:00,2.46758,2.46837,2.46723,2.46744,143700000.0
2006-11-06 05:05:00,2.46759,2.46809,2.46727,2.46778,54600000.0
2006-11-06 05:10:00,2.467,2.46779,2.46649,2.46722,104000000.0
2006-11-06 05:15:00,2.46735,2.46808,2.46694,2.46778,148200000.0
2006-11-06 05:20:00,2.46764,2.4686,2.46745,2.46767,163800000.0
2006-11-06 05:25:00,2.46754,2.46851,2.46748,2.46791,159900000.0
2006-11-06 05:30:00,2.46753,2.46791,2.46713,2.46782,130400000.0
2006-11-06 05:35:00,2.46763,2.46807,2.46553,2.46774,83900000.0
2006-11-06 05:40:00,2.46773,2.46814,2.46679,2.46752,128100000.0
2006-11-06 05:45:00,2.4672,2.46804,2.46692,2.46756,108600000.0
2006-11-06 05:50:00,2.46713,2.46815,2.4671,2.4671,136500000.0
2006-11-06 05:55:00,2.46768,2.46807,2.46708,2.4678,89400000.0
2006-11-06 06:00:00,2.4678,2.46827,2.46723,2.46781,93600000.0
2006-11-06 06:05:00,2.46766,2.46874,2.46457,2.46766,171000000.0
2006-11-06 06:10:00,2.46811,2.46852,2.46758,2.46792,128700000.0
2006-11-06 06:15:00,2.46796,2.46829,2.46711,2.4677,116700000.0
2006-11-06 06:20:00,2.46761,2.46827,2.46732,2.46827,120900000.0
2006-11-06 06:25:00,2.46781,2.46821,2.46709,2.46759,85200000.0
2006-11-06 06:30:00,2.46804,2.46828,2.46732,2.46798,81900000.0
2006-11-06 06:35:00,2.46749,2.46855,2.46743,2.468,88400000.0
2006-11-06 06:40:00,2.46781,2.46905,2.46536,2.46835,120600000.0
2006-11-06 06:45:00,2.46859,2.46873,2.46779,2.46781,132600000.0
2006-11-06 06:50:00,2.46797,2.46857,2.46757,2.46798,105000000.0
2006-11-06 06:55:00,2.46792,2.46817,2.46754,2.4679,27300000.0
2006-11-06 07:00:00,2.46744,2.46798,2.46695,2.46765,163500000.0
2006-11-06 07:05:00,2.46775,2.46803,2.46643,2.46698,140400000.0
2006-11-06 07:10:00,2.46704,2.46752,2.46636,2.46686,139800000.0
2006-11-06 07:15:00,2.4664,2.46723,2.46606,2.46696,93300000.0
2006-11-06 07:20:00,2.46675,2.46707,2.46601,2.46677,132600000.0
2006-11-06 07:25:00,2.46621,2.46696,2.46316,2.46657,120300000.0
2006-11-06 07:30:00,2.46728,2.46738,2.46626,2.46685,152100000.0
2006-11-06 07:35:00,2.46621,2.46693,2.46581,2.46661,159300000.0
2006-11-06 07:40:00,2.46666,2.46684,2.46608,2.46623,62400000.0
2006-11-06 07:45:00,2.46632,2.46682,2.46564,2.46679,89700000.0
2006-11-06 07:50:00,2.46653,2.46682,2.46562,2.46562,140400000.0
2006-11-06 07:55:00,2.46607,2.46646,2.46529,2.46547,112800000.0
2006-11-06 08:00:00,2.46575,2.46715,2.46494,2.46655,179100000.0
2006-11-06 08:05:00,2.46723,2.46783,2.46667,2.46749,124500000.0
2006-11-06 08:10:00,2.46767,2.46886,2.46466,2.46842,151500000.0
2006-11-06 08:15:00,2.46821,2.46886,2.46804,2.46836,159900000.0
2006-11-06 08:20:00,2.46841,2.46884,2.46798,2.46855,120900000.0
2006-11-06 08:25:00,2.46884,2.46897,2.46791,2.46867,116700000.0
2006-11-06 08:30:00,2.46881,2.46992,2.46857,2.46957,175200000.0
2006-11-06 08:35:00,2.46961,2.46994,2.46876,2.46975,143700000.0
2006-11-06 08:40:00,2.46954,2.46994,2.46879,2.46897,136500000.0
2006-11-06 08:45:00,2.46912,2.46995,2.4686,2.46963,128700000.0
2006-11-06 08:50:00,2.46941,2.47018,2.469,2.46952,179100000.0
2006-11-06 08:55:00,2.4699,2.47034,2.46746,2.47013,150900000.0
2006-11-06 09:00:00,2.47005,2.47079,2.46959,2.47,155700000.0
2006-11-06 09:05:00,2.4701,2.47067,2.46974,2.47044,120600000.0
2006-11-06 09:10:00,2.47039,2.47071,2.46973,2.4702,54300000.0
2006-11-06 09:15:00,2.4703,2.47046,2.46931,2.46994,159900000.0
2006-11-06 09:20:00,2.47004,2.47091,2.46947,2.47046,155400000.0
2006-11-06 09:25:00,2.46994,2.47067,2.46935,2.4696,148200000.0
2006-11-06 09:30:00,2.46994,2.47032,2.4685,2.46937,140400000.0
2006-11-06 09:35:00,2.46949,2.47016,2.46864,2.46949,163200000.0
2006-11-06 09:40:00,2.46907,2.47002,2.46896,2.46981,148200000.0
2006-11-06 09:45:00,2.46986,2.47075,2.46961,2.47038,151500000.0
2006-11-06 09:50:00,2.4703,2.47072,2.46798,2.46983,163200000.0
2006-11-06 09:55:00,2.46916,2.47102,2.46909,2.47037,151800000.0
2006-11-06 10:00:00,2.47056,2.47102,2.46964,2.47067,178200000.0
2006-11-06 10:05:00,2.47017,2.47087,2.46975,2.4701,128400000.0
2006-11-06 10:10:00,2.46996,2.47132,2.46986,2.47093,144300000.0
2006-11-06 10:15:00,2.47107,2.47216,2.47033,2.47182,194700000.0
2006-11-06 10:20:00,2.47215,2.47327,2.47178,2.47265,171300000.0
2006-11-06 10:25:00,2.47206,2.47274,2.47162,2.47199,163800000.0
2006-11-06 10:30:00,2.47233,2.47233,2.47095,2.47115,171000000.0
2006-11-06 10:35:00,2.47107,2.47152,2.47005,2.47083,155700000.0
2006-11-06 10:40:00,2.47073,2.47197,2.47032,2.47064,136200000.0
2006-11-06 10:45:00,2.47093,2.47143,2.46998,2.47049,179400000.0
2006-11-06 10:50:00,2.47003,2.47143,2.46947,2.47038,155400000.0
2006-11-06 10:55:00,2.46957,2.47034,2.46643,2.46859,159900000.0
2006-11-06 11:00:00,2.46895,2.46908,2.46759,2.46876,101400000.0
2006-11-06 11:05:00,2.46861,2.46959,2.46803,2.46919,167700000.0
2006-11-06 11:10:00,2.46962,2.47008,2.46854,2.4698,163200000.0
2006-11-06 11:15:00,2.4694,2.46999,2.46916,2.46923,89100000.0
2006-11-06 11:20:00,2.46915,2.4694,2.46861,2.46913,112800000.0
2006-11-06 11:25:00,2.46901,2.47016,2.46869,2.46919,159600000.0
2006-11-06 11:30:00,2.46849,2.46946,2.46817,2.46892,144300000.0
2006-11-06 11:35:00,2.46826,2.4699,2.46826,2.46879,128700000.0
2006-11-06 11:40:00,2.46826,2.4686,2.46743,2.46796,155700000.0
2006-11-06 11:45:00,2.46769,2.46842,2.46668,2.46698,171300000.0
2006-11-06 11:50:00,2.46741,2.46766,2.46356,2.46519,154400000.0
2006-11-06 11:55:00,2.46558,2.46612,2.46416,2.46504,163800000.0
2006-11-06 12:00:00,2.46447,2.46645,2.46401,2.46623,174900000.0
2006-11-06 12:05:00,2.46627,2.46682,2.46569,2.46601,124200000.0
2006-11-06 12:10:00,2.46588,2.4666,2.46523,2.46605,151500000.0
2006-11-06 12:15:00,2.46626,2.46692,2.46533,2.46559,147000000.0
2006-11-06 12:20:00,2.46576,2.46595,2.46401,2.46456,159600000.0
2006-11-06 12:25:00,2.46401,2.46489,2.46177,2.46193,159300000.0
2006-11-06 12:30:00,2.46201,2.46287,2.46183,2.46279,162900000.0
2006-11-06 12:35:00,2.46278,2.4634,2.46197,2.46274,108900000.0
2006-11-06 12:40:00,2.46271,2.46332,2.46245,2.46293,89700000.0
2006-11-06 12:45:00,2.46323,2.46362,2.46169,2.46187,148200000.0
2006-11-06 12:50:00,2.46209,2.46231,2.46114,2.46153,171600000.0
2006-11-06 12:55:00,2.46179,2.46212,2.4606,2.46102,156000000.0
2006-11-06 13:00:00,2.46111,2.46169,2.46027,2.46049,198000000.0
2006-11-06 13:05:00,2.46027,2.46067,2.45815,2.45952,178800000.0
2006-11-06 13:10:00,2.45995,2.46113,2.45977,2.46031,171600000.0
2006-11-06 13:15:00,2.46027,2.46085,2.45999,2.46037,149500000.0
2006-11-06 13:20:00,2.46044,2.46248,2.46009,2.46201,152100000.0
2006-11-06 13:25:00,2.46166,2.46251,2.46151,2.46184,116700000.0
2006-11-06 13:30:00,2.46203,2.46212,2.4608,2.4611,239600000.0
2006-11-06 13:35:00,2.46175,2.46238,2.46106,2.46137,434400000.0
2006-11-06 13:40:00,2.46106,2.46249,2.46106,2.46247,569800000.0
2006-11-06 13:45:00,2.46222,2.46248,2.46169,2.46203,526200000.0
2006-11-06 13:50:00,2.46204,2.46311,2.46188,2.463,601700000.0
2006-11-06 13:55:00,2.46278,2.46322,2.46215,2.4624,567300000.0
2006-11-06 14:00:00,2.46239,2.463,2.46213,2.46256,540900000.0
2006-11-06 14:05:00,2.46272,2.4632,2.46253,2.46271,556500000.0
2006-11-06 14:10:00,2.46322,2.46347,2.46254,2.46305,350700000.0
2006-11-06 14:15:00,2.46296,2.46365,2.46272,2.46281,649800000.0
2006-11-06 14:20:00,2.46359,2.464,2.46251,2.46288,611100000.0
2006-11-06 14:25:00,2.46286,2.46358,2.46255,2.46303,806100000.0
2006-11-06 14:30:00,2.46331,2.46368,2.46278,2.46306,704400000.0
2006-11-06 14:35:00,2.46284,2.46343,2.46248,2.46272,658200000.0
2006-11-06 14:40:00,2.46271,2.46303,2.46193,2.46267,661200000.0
2006-11-06 14:45:00,2.46231,2.46299,2.46211,2.46274,288000000.0
2006-11-06 14:50:00,2.46276,2.46313,2.46177,2.46193,322800000.0
2006-11-06 14:55:00,2.46224,2.46312,2.46177,2.46304,314000000.0
2006-11-06 15:00:00,2.463,2.463,2.46131,2.46131,291900000.0
2006-11-06 15:05:00,2.46178,2.46207,2.46123,2.46159,633200000.0
2006-11-06 15:10:00,2.46192,2.464,2.46171,2.4637,681300000.0
2006-11-06 15:15:00,2.46386,2.46386,2.46303,2.46348,650700000.0
2006-11-06 15:20:00,2.46312,2.46366,2.46263,2.46349,653700000.0
2006-11-06 15:25:00,2.46334,2.46364,2.45926,2.46279,935200000.0
2006-11-06 15:30:00,2.45992,2.4642,2.45992,2.46325,723900000.0
2006-11-06 15:35:00,2.46304,2.46347,2.46238,2.46289,299400000.0
2006-11-06 15:40:00,2.4623,2.46257,2.46137,2.46157,1026500000.0
2006-11-06 15:45:00,2.46146,2.46295,2.46143,2.46236,881000000.0
2006-11-06 15:50:00,2.4621,2.46237,2.4614,2.46191,689100000.0
2006-11-06 15:55:00,2.46181,2.46187,2.46102,2.46115,890700000.0
2006-11-06 16:00:00,2.46057,2.46133,2.46004,2.46097,1003200000.0
2006-11-06 16:05:00,2.46112,2.46266,2.46108,2.46201,735000000.0
2006-11-06 16:10:00,2.46246,2.46281,2.46149,2.46175,761700000.0
2006-11-06 16:15:00,2.46181,2.46211,2.46143,2.46177,770700000.0
2006-11-06 16:20:00,2.46227,2.46239,2.46146,2.46209,804800000.0
2006-11-06 16:25:00,2.46238,2.46248,2.46165,2.46248,742400000.0
2006-11-06 16:30:00,2.46261,2.46263,2.46148,2.46204,864300000.0
2006-11-06 16:35:00,2.46188,2.46221,2.46148,2.4617,940100000.0
2006-11-06 16:40:00,2.46135,2.46209,2.46024,2.46074,1003400000.0
2006-11-06 16:45:00,2.46043,2.46119,2.45979,2.45996,883800000.0
2006-11-06 16:50:00,2.45974,2.4606,2.45939,2.46009,670900000.0
2006-11-06 16:55:00,2.46067,2.46138,2.46021,2.46069,724200000.0
2006-11-06 17:00:00,2.46145,2.46155,2.46039,2.46125,1000800000.0
2006-11-06 17:05:00,2.46162,2.46172,2.46015,2.46074,910800000.0
2006-11-06 17:10:00,2.46082,2.46128,2.46058,2.46092,650100000.0
2006-11-06 17:15:00,2.46104,2.46287,2.46086,2.46149,760600000.0
2006-11-06 17:20:00,2.46162,2.46205,2.46086,2.46148,630600000.0
2006-11-06 17:25:00,2.46148,2.46252,2.46138,2.46209,451200000.0
2006-11-06 17:30:00,2.46193,2.46281,2.46108,2.46156,1272600000.0
2006-11-06 17:35:00,2.46191,2.46203,2.4596,2.46022,350700000.0
2006-11-06 17:40:00,2.46023,2.4605,2.45749,2.45974,609100000.0
2006-11-06 17:45:00,2.45968,2.46089,2.45965,2.46055,1338900000.0
2006-11-06 17:50:00,2.4602,2.4606,2.45973,2.46019,1152200000.0
2006-11-06 17:55:00,2.46023,2.46036,2.45951,2.45974,522300000.0
2006-11-06 18:00:00,2.45982,2.4608,2.45948,2.45977,965700000.0
2006-11-06 18:05:00,2.45949,2.4604,2.45939,2.4594,936800000.0
2006-11-06 18:10:00,2.45987,2.46088,2.45972,2.46064,642000000.0
2006-11-06 18:15:00,2.46068,2.46101,2.46044,2.46069,424800000.0
2006-11-06 18:20:00,2.46078,2.46114,2.46059,2.46083,459300000.0
2006-11-06 18:25:00,2.46109,2.4613,2.4603,2.46068,699500000.0
2006-11-06 18:30:00,2.46093,2.46176,2.46003,2.46009,809700000.0
2006-11-06 18:35:00,2.4602,2.46149,2.45994,2.46117,894900000.0
2006-11-06 18:40:00,2.46105,2.46162,2.4606,2.4606,1309300000.0
2006-11-06 18:45:00,2.46092,2.46136,2.4604,2.46096,938400000.0
2006-11-06 18:50:00,2.46092,2.46124,2.45974,2.46036,750500000.0
2006-11-06 18:55:00,2.46054,2.46076,2.4598,2.46025,631500000.0
2006-11-06 19:00:00,2.46004,2.46029,2.45911,2.45976,860700000.0
2006-11-06 19:05:00,2.45949,2.46001,2.45921,2.45968,210000000.0
2006-11-06 19:10:00,2.45917,2.45987,2.45885,2.45987,315000000.0
2006-11-06 19:15:00,2.45956,2.45999,2.45904,2.4595,510000000.0
2006-11-06 19:20:00,2.45922,2.45945,2.45875,2.45903,230100000.0
2006-11-06 19:25:00,2.45942,2.45953,2.45865,2.45889,532700000.0
2006-11-06 19:30:00,2.45841,2.4595,2.45841,2.45897,143700000.0
2006-11-06 19:35:00,2.45926,2.45976,2.45848,2.45893,272700000.0
2006-11-06 19:40:00,2.45916,2.45958,2.45881,2.45942,446300000.0
2006-11-06 19:45:00,2.45943,2.45943,2.45839,2.45863,105000000.0
2006-11-06 19:50:00,2.45894,2.45944,2.45855,2.45933,279900000.0
2006-11-06 19:55:00,2.45901,2.45929,2.45791,2.45794,175200000.0
2006-11-06 20:00:00,2.45818,2.45842,2.45743,2.45809,113100000.0
2006-11-06 20:05:00,2.45876,2.45929,2.45836,2.45885,151800000.0
2006-11-06 20:10:00,2.45876,2.45906,2.45778,2.45851,163500000.0
2006-11-06 20:15:00,2.45798,2.45881,2.45768,2.45827,190800000.0
2006-11-06 20:20:00,2.45813,2.45875,2.4577,2.45837,111800000.0
2006-11-06 20:25:00,2.45835,2.45866,2.4576,2.45821,221400000.0
2006-11-06 20:30:00,2.45808,2.45876,2.45767,2.45848,136200000.0
2006-11-06 20:35:00,2.45818,2.45876,2.45783,2.45865,195000000.0
2006-11-06 20:40:00,2.45804,2.45858,2.45785,2.45807,120600000.0
2006-11-06 20:45:00,2.45815,2.45847,2.45742,2.4582,112800000.0
2006-11-06 20:50:00,2.4578,2.45849,2.45775,2.4581,159600000.0
2006-11-06 20:55:00,2.45809,2.45873,2.45777,2.45815,148200000.0
2006-11-06 21:00:00,2.45822,2.45885,2.45802,2.45855,132000000.0
2006-11-06 21:05:00,2.45809,2.45881,2.45764,2.45857,140100000.0
2006-11-06 21:10:00,2.45803,2.45854,2.45725,2.45725,116700000.0
2006-11-06 21:15:00,2.45791,2.45845,2.45758,2.45811,132300000.0
2006-11-06 21:20:00,2.45825,2.45856,2.45719,2.45797,257100000.0
2006-11-06 21:25:00,2.45769,2.45819,2.45724,2.45758,171600000.0
2006-11-06 21:30:00,2.45818,2.45831,2.4574,2.45782,206400000.0
2006-11-06 21:35:00,2.45776,2.45811,2.45728,2.45764,128700000.0
2006-11-06 21:40:00,2.45776,2.45812,2.45685,2.45694,215800000.0
2006-11-06 21:45:00,2.45708,2.45798,2.45627,2.45798,151800000.0
2006-11-06 21:50:00,2.458,2.45811,2.45749,2.45799,66000000.0
2006-11-06 21:55:00,2.45764,2.45797,2.45662,2.45675,276300000.0
2006-11-06 22:00:00,2.45667,2.45813,2.45667,2.45778,245100000.0
2006-11-06 22:05:00,2.45716,2.45785,2.45698,2.45783,171000000.0
2006-11-06 22:10:00,2.45754,2.45789,2.45689,2.45783,93300000.0
2006-11-06 22:15:00,2.45744,2.45802,2.45715,2.45769,78000000.0
2006-11-06 22:20:00,2.45751,2.45821,2.45712,2.45753,136500000.0
2006-11-06 22:25:00,2.45753,2.45796,2.45698,2.45781,174300000.0
2006-11-06 22:30:00,2.45712,2.45792,2.4567,2.45715,310400000.0
2006-11-06 22:35:00,2.45725,2.45797,2.45694,2.45785,89100000.0
2006-11-06 22:40:00,2.45762,2.45816,2.45722,2.45767,159900000.0
2006-11-06 22:45:00,2.45803,2.45816,2.45706,2.45751,97200000.0
2006-11-06 22:50:00,2.45783,2.45815,2.4572,2.45741,120300000.0
2006-11-06 22:55:00,2.45786,2.45826,2.45706,2.45748,264900000.0
2006-11-06 23:00:00,2.45812,2.45865,2.45741,2.45818,171600000.0
2006-11-06 23:05:00,2.45826,2.45845,2.4574,2.45765,132600000.0
2006-11-06 23:10:00,2.45815,2.45855,2.45751,2.45751,156000000.0
2006-11-06 23:15:00,2.45769,2.45878,2.45751,2.45859,124500000.0
2006-11-06 23:20:00,2.45827,2.45889,2.45762,2.45783,155400000.0
2006-11-06 23:25:00,2.45737,2.45831,2.45737,2.45799,114100000.0
2006-11-06 23:30:00,2.45713,2.45884,2.45713,2.45804,168100000.0
2006-11-06 23:35:00,2.45815,2.45904,2.4578,2.45855,202800000.0
2006-11-06 23:40:00,2.4586,2.4591,2.45795,2.45855,120600000.0
2006-11-06 23:45:00,2.45908,2.45923,2.45792,2.45876,159900000.0
2006-11-06 23:50:00,2.45828,2.4594,2.45811,2.45874,141400000.0
2006-11-06 23:55:00,2.45921,2.45949,2.45791,2.4588,210000000.0
2006-11-07 00:00:00,2.45817,2.45828,2.45655,2.45777,140100000.0
2006-11-07 00:05:00,2.45792,2.45832,2.45659,2.45798,171300000.0
2006-11-07 00:10:00,2.45844,2.45871,2.45738,2.45839,137500000.0
2006-11-07 00:15:00,2.45876,2.45878,2.45703,2.4577,151800000.0
2006-11-07 00:20:00,2.45809,2.45865,2.45685,2.45831,170000000.0
2006-11-07 00:25:00,2.45797,2.45847,2.4571,2.45847,140400000.0
2006-11-07 00:30:00,2.45825,2.45944,2.45803,2.4592,131100000.0
2006-11-07 00:35:00,2.45859,2.45947,2.45798,2.45892,128400000.0
2006-11-07 00:40:00,2.45906,2.45956,2.45806,2.45808,143700000.0
2006-11-07 00:45:00,2.45825,2.45882,2.45788,2.45826,93000000.0
2006-11-07 00:50:00,2.45886,2.46101,2.45886,2.46053,212300000.0
2006-11-07 00:55:00,2.46038,2.46064,2.4591,2.45995,306600000.0
2006-11-07 01:00:00,2.46005,2.46035,2.45939,2.46035,194100000.0
2006-11-07 01:05:00,2.46004,2.46056,2.45953,2.45994,120900000.0
2006-11-07 01:10:00,2.45949,2.46014,2.45753,2.45753,167400000.0
2006-11-07 01:15:00,2.45995,2.46022,2.45944,2.45992,73500000.0
2006-11-07 01:20:00,2.45989,2.46019,2.45884,2.4596,128100000.0
2006-11-07 01:25:00,2.45985,2.46034,2.45913,2.46003,160900000.0
2006-11-07 01:30:00,2.46002,2.46106,2.45999,2.46042,136500000.0
2006-11-07 01:35:00,2.4608,2.46114,2.45996,2.46077,147900000.0
2006-11-07 01:40:00,2.46068,2.46149,2.46068,2.46096,136200000.0
2006-11-07 01:45:00,2.46078,2.46149,2.46051,2.46117,128700000.0
2006-11-07 01:50:00,2.46164,2.46205,2.4604,2.46172,192800000.0
2006-11-07 01:55:00,2.46218,2.46245,2.46092,2.46121,198600000.0
2006-11-07 02:00:00,2.4617,2.4626,2.46147,2.46229,136500000.0
2006-11-07 02:05:00,2.46228,2.46313,2.46208,2.4624,120900000.0
2006-11-07 02:10:00,2.46266,2.4631,2.46164,2.46164,168400000.0
2006-11-07 02:15:00,2.46182,2.46295,2.46166,2.46219,116400000.0
2006-11-07 02:20:00,2.46278,2.46309,2.46159,2.46307,135900000.0
2006-11-07 02:25:00,2.46222,2.46383,2.46215,2.46344,163500000.0
2006-11-07 02:30:00,2.46323,2.46417,2.46248,2.46299,163500000.0
2006-11-07 02:35:00,2.46284,2.46373,2.46245,2.46294,159600000.0
2006-11-07 02:40:00,2.46295,2.46318,2.46221,2.46291,132600000.0
2006-11-07 02:45:00,2.46244,2.463,2.46206,2.463,109200000.0
2006-11-07 02:50:00,2.46281,2.46337,2.46238,2.46315,152100000.0
2006-11-07 02:55:00,2.46227,2.46324,2.45869,2.46297,151500000.0
2006-11-07 03:00:00,2.46297,2.46357,2.46265,2.46316,124800000.0
2006-11-07 03:05:00,2.46246,2.46297,2.46171,2.46182,120600000.0
2006-11-07 03:10:00,2.46198,2.46243,2.46126,2.46159,171300000.0
2006-11-07 03:15:00,2.46174,2.46182,2.46034,2.46066,163800000.0
2006-11-07 03:20:00,2.46093,2.46194,2.46073,2.46188,144000000.0
2006-11-07 03:25:00,2.46118,2.46317,2.46088,2.46284,156000000.0
2006-11-07 03:30:00,2.46229,2.46267,2.46143,2.46176,162900000.0
2006-11-07 03:35:00,2.46227,2.46235,2.46146,2.46221,123900000.0
2006-11-07 03:40:00,2.46209,2.46259,2.46152,2.46204,135200000.0
2006-11-07 03:45:00,2.46222,2.46287,2.46185,2.46257,151800000.0
2006-11-07 03:50:00,2.46224,2.4628,2.46147,2.4617,175500000.0
2006-11-07 03:55:00,2.46183,2.46261,2.46139,2.46222,120000000.0
2006-11-07 04:00:00,2.46253,2.46296,2.46182,2.46243,136500000.0
2006-11-07 04:05:00,2.46272,2.46272,2.45967,2.46224,163500000.0
2006-11-07 04:10:00,2.46237,2.46273,2.46117,2.46156,145600000.0
2006-11-07 04:15:00,2.46081,2.46242,2.45953,2.46233,155700000.0
2006-11-07 04:20:00,2.46242,2.463,2.46178,2.463,140400000.0
2006-11-07 04:25:00,2.46237,2.46272,2.46156,2.46188,163200000.0
2006-11-07 04:30:00,2.46193,2.46204,2.46101,2.46152,151800000.0
2006-11-07 04:35:00,2.4617,2.46195,2.46098,2.46192,132600000.0
2006-11-07 04:40:00,2.46122,2.46219,2.4612,2.46219,130700000.0
2006-11-07 04:45:00,2.4621,2.4621,2.46121,2.46151,93000000.0
2006-11-07 04:50:00,2.46156,2.4621,2.46116,2.46167,128400000.0
2006-11-07 04:55:00,2.46099,2.46185,2.46082,2.46127,112800000.0
2006-11-07 05:00:00,2.46173,2.46184,2.46067,2.46137,149900000.0
2006-11-07 05:05:00,2.46177,2.4622,2.46129,2.46188,81600000.0
2006-11-07 05:10:00,2.46182,2.46212,2.46117,2.46133,140100000.0
2006-11-07 05:15:00,2.46109,2.46188,2.46074,2.46151,147600000.0
2006-11-07 05:20:00,2.46134,2.46168,2.46079,2.46116,124200000.0
2006-11-07 05:25:00,2.46135,2.46162,2.46062,2.46109,58500000.0
2006-11-07 05:30:00,2.46102,2.46169,2.46053,2.46169,124500000.0
2006-11-07 05:35:00,2.46104,2.46197,2.46005,2.46113,80300000.0
2006-11-07 05:40:00,2.4615,2.46195,2.46105,2.46185,128400000.0
2006-11-07 05:45:00,2.46101,2.46146,2.46068,2.46071,81900000.0
2006-11-07 05:50:00,2.46092,2.46183,2.46078,2.46119,175200000.0
2006-11-07 05:55:00,2.46132,2.46192,2.46052,2.4613,120600000.0
2006-11-07 06:00:00,2.46172,2.46195,2.46027,2.46155,163800000.0
2006-11-07 06:05:00,2.46156,2.46272,2.45853,2.46272,171300000.0
2006-11-07 06:10:00,2.46238,2.463,2.46183,2.46211,159900000.0
2006-11-07 06:15:00,2.46239,2.46268,2.46066,2.46127,146600000.0
2006-11-07 06:20:00,2.46158,2.4628,2.46144,2.46194,151500000.0
2006-11-07 06:25:00,2.46189,2.46189,2.46027,2.46071,141400000.0
2006-11-07 06:30:00,2.46101,2.46252,2.45952,2.46209,174900000.0
2006-11-07 06:35:00,2.46172,2.4626,2.46162,2.46247,146600000.0
2006-11-07 06:40:00,2.46252,2.46252,2.45712,2.46081,147900000.0
2006-11-07 06:45:00,2.46042,2.46188,2.46015,2.46122,128400000.0
2006-11-07 06:50:00,2.46088,2.46135,2.46041,2.46077,163800000.0
2006-11-07 06:55:00,2.46059,2.46243,2.46015,2.4617,163800000.0
2006-11-07 07:00:00,2.46175,2.46288,2.46135,2.46274,128700000.0
2006-11-07 07:05:00,2.46218,2.46251,2.46091,2.46128,132300000.0
2006-11-07 07:10:00,2.46209,2.46227,2.46122,2.46195,167400000.0
2006-11-07 07:15:00,2.46185,2.46257,2.46159,2.46206,152100000.0
2006-11-07 07:20:00,2.46232,2.46262,2.46106,2.46142,167100000.0
2006-11-07 07:25:00,2.46206,2.46295,2.45966,2.4619,147600000.0
2006-11-07 07:30:00,2.46205,2.46256,2.46139,2.46225,128700000.0
2006-11-07 07:35:00,2.46266,2.46266,2.46163,2.46209,132600000.0
2006-11-07 07:40:00,2.46163,2.46206,2.461,2.461,101400000.0
2006-11-07 07:45:00,2.46119,2.46188,2.46076,2.46175,154800000.0
2006-11-07 07:50:00,2.46147,2.46162,2.4604,2.46078,78000000.0
2006-11-07 07:55:00,2.46106,2.46177,2.46046,2.46063,143700000.0
2006-11-07 08:00:00,2.46085,2.4615,2.46054,2.46137,179400000.0
2006-11-07 08:05:00,2.46105,2.4618,2.46062,2.46148,120600000.0
2006-11-07 08:10:00,2.4615,2.46209,2.45926,2.46055,151500000.0
2006-11-07 08:15:00,2.46085,2.46117,2.4599,2.46041,159300000.0
2006-11-07 08:20:00,2.46042,2.46088,2.45981,2.46025,151800000.0
2006-11-07 08:25:00,2.46038,2.46101,2.45956,2.46018,151800000.0
2006-11-07 08:30:00,2.46022,2.46082,2.45929,2.46017,175200000.0
2006-11-07 08:35:00,2.46029,2.46077,2.45953,2.46077,140100000.0
2006-11-07 08:40:00,2.46009,2.46071,2.4594,2.46071,166500000.0
2006-11-07 08:45:00,2.46113,2.4621,2.46074,2.46178,151200000.0
2006-11-07 08:50:00,2.46152,2.462,2.46055,2.46091,178800000.0
2006-11-07 08:55:00,2.46097,2.46181,2.45881,2.46079,152100000.0
2006-11-07 09:00:00,2.46104,2.46151,2.46069,2.46103,124500000.0
2006-11-07 09:05:00,2.46139,2.46172,2.46066,2.46152,93600000.0
2006-11-07 09:10:00,2.46109,2.46159,2.46029,2.46135,147600000.0
2006-11-07 09:15:00,2.4617,2.46217,2.46009,2.46026,132300000.0
2006-11-07 09:20:00,2.46006,2.46056,2.45932,2.46025,156000000.0
2006-11-07 09:25:00,2.45965,2.46142,2.45965,2.46102,179400000.0
2006-11-07 09:30:00,2.46124,2.46152,2.45992,2.46008,140400000.0
2006-11-07 09:35:00,2.46026,2.46078,2.4596,2.46018,163200000.0
2006-11-07 09:40:00,2.45994,2.46147,2.45984,2.46114,116700000.0
2006-11-07 09:45:00,2.46153,2.46186,2.46043,2.46092,152100000.0
2006-11-07 09:50:00,2.46114,2.4618,2.45911,2.46147,163200000.0
2006-11-07 09:55:00,2.46135,2.46177,2.46048,2.46081,124200000.0
2006-11-07 10:00:00,2.46041,2.46172,2.45981,2.46065,179100000.0
2006-11-07 10:05:00,2.46097,2.4615,2.46034,2.46081,159900000.0
2006-11-07 10:10:00,2.46113,2.46134,2.46026,2.46086,144000000.0
2006-11-07 10:15:00,2.46066,2.46103,2.45998,2.46031,155400000.0
2006-11-07 10:20:00,2.46081,2.4619,2.45966,2.46163,171300000.0
2006-11-07 10:25:00,2.46172,2.46172,2.46033,2.46088,136200000.0
2006-11-07 10:30:00,2.46052,2.46142,2.46032,2.46106,128100000.0
2006-11-07 10:35:00,2.46167,2.46175,2.46088,2.4613,100500000.0
2006-11-07 10:40:00,2.46073,2.46157,2.46011,2.46128,167100000.0
2006-11-07 10:45:00,2.46145,2.46327,2.46126,2.46212,179100000.0
2006-11-07 10:50:00,2.46199,2.4624,2.4606,2.46148,124800000.0
2006-11-07 10:55:00,2.46188,2.46216,2.46138,2.46165,124800000.0
2006-11-07 11:00:00,2.46138,2.4627,2.46093,2.46255,175200000.0
2006-11-07 11:05:00,2.46238,2.46238,2.46118,2.4614,167400000.0
2006-11-07 11:10:00,2.4617,2.46228,2.46132,2.46163,163800000.0
2006-11-07 11:15:00,2.46193,2.46325,2.46147,2.46312,147900000.0
2006-11-07 11:20:00,2.46239,2.46305,2.46177,2.4622,144300000.0
2006-11-07 11:25:00,2.4621,2.46286,2.46181,2.46207,159900000.0
2006-11-07 11:30:00,2.46245,2.46371,2.46188,2.46256,174600000.0
2006-11-07 11:35:00,2.46256,2.46422,2.4624,2.46382,158700000.0
2006-11-07 11:40:00,2.46361,2.46392,2.46257,2.46349,156000000.0
2006-11-07 11:45:00,2.46391,2.46435,2.46298,2.46326,171000000.0
2006-11-07 11:50:00,2.46325,2.46444,2.46303,2.4638,161200000.0
2006-11-07 11:55:00,2.46354,2.46543,2.46354,2.46502,163200000.0
2006-11-07 12:00:00,2.46487,2.46568,2.46455,2.46499,174600000.0
2006-11-07 12:05:00,2.46525,2.46525,2.46342,2.46352,151800000.0
2006-11-07 12:10:00,2.46374,2.46418,2.463,2.46343,151800000.0
2006-11-07 12:15:00,2.46372,2.46409,2.46317,2.46357,147600000.0
2006-11-07 12:20:00,2.46313,2.46401,2.4628,2.46343,159600000.0
2006-11-07 12:25:00,2.46327,2.46375,2.4627,2.46307,159900000.0
2006-11-07 12:30:00,2.46311,2.46358,2.46183,2.46268,191100000.0
2006-11-07 12:35:00,2.46257,2.46422,2.46257,2.46341,140100000.0
2006-11-07 12:40:00,2.46377,2.46502,2.46339,2.46493,151800000.0
2006-11-07 12:45:00,2.46495,2.46547,2.46423,2.46477,147600000.0
2006-11-07 12:50:00,2.46414,2.46477,2.46346,2.46431,132600000.0
2006-11-07 12:55:00,2.46402,2.4643,2.46301,2.46364,155400000.0
2006-11-07 13:00:00,2.46307,2.46353,2.46263,2.4629,198600000.0
2006-11-07 13:05:00,2.46251,2.46373,2.46247,2.46308,179400000.0
2006-11-07 13:10:00,2.46347,2.46375,2.46257,2.4628,144000000.0
2006-11-07 13:15:00,2.46373,2.46503,2.46339,2.46385,150800000.0
2006-11-07 13:20:00,2.46396,2.46433,2.46327,2.46386,124500000.0
2006-11-07 13:25:00,2.46423,2.46435,2.46307,2.46362,174900000.0
2006-11-07 13:30:00,2.46386,2.46432,2.46337,2.46358,319500000.0
2006-11-07 13:35:00,2.46404,2.46404,2.46293,2.46327,436200000.0
2006-11-07 13:40:00,2.46326,2.46391,2.46307,2.46379,572400000.0
2006-11-07 13:45:00,2.46338,2.46375,2.46299,2.46325,670500000.0
2006-11-07 13:50:00,2.4636,2.46413,2.46314,2.4632,753600000.0
2006-11-07 13:55:00,2.46342,2.4644,2.46313,2.46366,420600000.0
2006-11-07 14:00:00,2.46419,2.46554,2.46403,2.465,540900000.0
2006-11-07 14:05:00,2.46468,2.4653,2.46464,2.46475,656300000.0
2006-11-07 14:10:00,2.46456,2.46532,2.46456,2.46517,257400000.0
2006-11-07 14:15:00,2.46473,2.4651,2.4637,2.4637,649400000.0
2006-11-07 14:20:00,2.46396,2.4644,2.46299,2.46339,609100000.0
2006-11-07 14:25:00,2.463,2.46334,2.46232,2.46255,804900000.0
2006-11-07 14:30:00,2.46274,2.46314,2.46197,2.46293,1175000000.0
2006-11-07 14:35:00,2.4631,2.46363,2.46251,2.46357,424800000.0
2006-11-07 14:40:00,2.46321,2.46357,2.46217,2.46273,660300000.0
2006-11-07 14:45:00,2.46225,2.46314,2.46225,2.46281,163800000.0
2006-11-07 14:50:00,2.46318,2.46334,2.46247,2.46274,163200000.0
2006-11-07 14:55:00,2.46331,2.46381,2.46251,2.46251,477800000.0
2006-11-07 15:00:00,2.46264,2.46306,2.46155,2.46159,299700000.0
2006-11-07 15:05:00,2.46128,2.46266,2.461,2.46223,634500000.0
2006-11-07 15:10:00,2.4623,2.46315,2.46223,2.46287,679100000.0
2006-11-07 15:15:00,2.46254,2.46312,2.46211,2.46222,649800000.0
2006-11-07 15:20:00,2.46196,2.46235,2.46119,2.46163,654600000.0
2006-11-07 15:25:00,2.46198,2.46246,2.45811,2.46246,1018000000.0
2006-11-07 15:30:00,2.45963,2.46271,2.45806,2.46175,721000000.0
2006-11-07 15:35:00,2.46164,2.46208,2.46112,2.46173,696300000.0
2006-11-07 15:40:00,2.4622,2.46251,2.46157,2.46157,1025900000.0
2006-11-07 15:45:00,2.4621,2.4621,2.46124,2.46145,660200000.0
2006-11-07 15:50:00,2.46153,2.46184,2.46102,2.46143,634500000.0
2006-11-07 15:55:00,2.46161,2.46236,2.46123,2.46163,889700000.0
2006-11-07 16:00:00,2.46142,2.4625,2.46119,2.46241,999600000.0
2006-11-07 16:05:00,2.46195,2.46282,2.46166,2.46204,735200000.0
2006-11-07 16:10:00,2.46283,2.46348,2.46239,2.46288,763200000.0
2006-11-07 16:15:00,2.46312,2.46348,2.46255,2.46311,966500000.0
2006-11-07 16:20:00,2.46295,2.46328,2.46191,2.46213,1010600000.0
2006-11-07 16:25:00,2.46246,2.4633,2.4621,2.46292,957000000.0
2006-11-07 16:30:00,2.46329,2.4644,2.46297,2.46404,867600000.0
2006-11-07 16:35:00,2.46368,2.46409,2.46293,2.463,941400000.0
2006-11-07 16:40:00,2.46325,2.46408,2.46298,2.46367,1002200000.0
2006-11-07 16:45:00,2.4638,2.4638,2.46283,2.4634,883500000.0
2006-11-07 16:50:00,2.46333,2.46431,2.46311,2.46421,672600000.0
2006-11-07 16:55:00,2.46404,2.46458,2.46341,2.46419,920600000.0
2006-11-07 17:00:00,2.46428,2.4647,2.46367,2.46382,1002500000.0
2006-11-07 17:05:00,2.4641,2.46499,2.46392,2.46425,879600000.0
2006-11-07 17:10:00,2.46428,2.46503,2.46408,2.46496,620600000.0
2006-11-07 17:15:00,2.46448,2.4648,2.46334,2.46393,763800000.0
2006-11-07 17:20:00,2.46381,2.46424,2.46283,2.46347,633600000.0
2006-11-07 17:25:00,2.46331,2.4636,2.46274,2.46298,724200000.0
2006-11-07 17:30:00,2.46318,2.4642,2.46275,2.46359,1274600000.0
2006-11-07 17:35:00,2.46387,2.46429,2.46217,2.46288,350400000.0
2006-11-07 17:40:00,2.46286,2.46339,2.46012,2.46242,974200000.0
2006-11-07 17:45:00,2.46207,2.46258,2.46137,2.46155,1336000000.0
2006-11-07 17:50:00,2.46164,2.46192,2.46005,2.46123,1152000000.0
2006-11-07 17:55:00,2.46085,2.46124,2.46018,2.46042,528500000.0
2006-11-07 18:00:00,2.461,2.4611,2.45994,2.46022,963800000.0
2006-11-07 18:05:00,2.4604,2.46052,2.45914,2.45921,934900000.0
2006-11-07 18:10:00,2.45939,2.45971,2.45869,2.45927,803600000.0
2006-11-07 18:15:00,2.45927,2.45952,2.45847,2.45879,1112400000.0
2006-11-07 18:20:00,2.45904,2.45943,2.45856,2.45916,825600000.0
2006-11-07 18:25:00,2.45935,2.45946,2.45867,2.45891,443100000.0
2006-11-07 18:30:00,2.45892,2.46013,2.4588,2.45951,809700000.0
2006-11-07 18:35:00,2.45945,2.45989,2.45871,2.45916,892700000.0
2006-11-07 18:40:00,2.45974,2.46104,2.45955,2.46075,1311200000.0
2006-11-07 18:45:00,2.46073,2.46138,2.46029,2.46081,937500000.0
2006-11-07 18:50:00,2.46066,2.46148,2.4604,2.46108,750200000.0
2006-11-07 18:55:00,2.46046,2.46081,2.45979,2.45999,630000000.0
2006-11-07 19:00:00,2.4603,2.46093,2.45977,2.45995,859400000.0
2006-11-07 19:05:00,2.45998,2.46066,2.45973,2.46007,399200000.0
2006-11-07 19:10:00,2.4595,2.46025,2.45932,2.46015,314300000.0
2006-11-07 19:15:00,2.46015,2.46054,2.45973,2.4603,393600000.0
2006-11-07 19:20:00,2.46,2.4604,2.45928,2.45956,330900000.0
2006-11-07 19:25:00,2.45936,2.46002,2.45908,2.45998,530900000.0
2006-11-07 19:30:00,2.45994,2.46018,2.45917,2.46015,152100000.0
2006-11-07 19:35:00,2.45991,2.46029,2.45945,2.46,206700000.0
2006-11-07 19:40:00,2.45939,2.46008,2.45932,2.45946,218100000.0
2006-11-07 19:45:00,2.45965,2.46049,2.4593,2.46019,261000000.0
2006-11-07 19:50:00,2.46017,2.46097,2.45983,2.46068,280500000.0
2006-11-07 19:55:00,2.46034,2.46118,2.45983,2.46089,357900000.0
2006-11-07 20:00:00,2.46096,2.46143,2.45995,2.46073,178800000.0
2006-11-07 20:05:00,2.46076,2.46138,2.46029,2.46133,225600000.0
2006-11-07 20:10:00,2.46141,2.46141,2.46019,2.46059,257100000.0
2006-11-07 20:15:00,2.46085,2.46117,2.45939,2.46117,191100000.0
2006-11-07 20:20:00,2.46101,2.46137,2.46035,2.46093,148200000.0
2006-11-07 20:25:00,2.46086,2.46115,2.45987,2.46028,220400000.0
2006-11-07 20:30:00,2.46042,2.46139,2.46027,2.46139,136500000.0
2006-11-07 20:35:00,2.46101,2.46238,2.46094,2.46238,155700000.0
2006-11-07 20:40:00,2.46247,2.46301,2.46206,2.46281,186900000.0
2006-11-07 20:45:00,2.46245,2.46298,2.46187,2.46298,152200000.0
2006-11-07 20:50:00,2.46256,2.46289,2.46209,2.46238,90700000.0
2006-11-07 20:55:00,2.46287,2.46287,2.46211,2.46267,136500000.0
2006-11-07 21:00:00,2.46266,2.46266,2.46139,2.46171,132600000.0
2006-11-07 21:05:00,2.46147,2.46207,2.4613,2.46187,148200000.0
2006-11-07 21:10:00,2.46183,2.46215,2.46104,2.46179,144300000.0
2006-11-07 21:15:00,2.46178,2.46231,2.46056,2.46123,159000000.0
2006-11-07 21:20:00,2.46152,2.46211,2.46089,2.4618,326700000.0
2006-11-07 21:25:00,2.46184,2.46215,2.46042,2.46074,276000000.0
2006-11-07 21:30:00,2.46068,2.46167,2.46031,2.46161,206100000.0
2006-11-07 21:35:00,2.46094,2.46126,2.46035,2.46054,159600000.0
2006-11-07 21:40:00,2.46012,2.46074,2.45946,2.46035,241800000.0
2006-11-07 21:45:00,2.46044,2.46123,2.45991,2.46086,179400000.0
2006-11-07 21:50:00,2.46135,2.46135,2.4602,2.46085,140100000.0
2006-11-07 21:55:00,2.45984,2.46043,2.45889,2.45912,276900000.0
2006-11-07 22:00:00,2.45899,2.4613,2.45874,2.46083,290600000.0
2006-11-07 22:05:00,2.46094,2.46142,2.46058,2.46118,105300000.0
2006-11-07 22:10:00,2.46018,2.46192,2.46001,2.46179,173900000.0
2006-11-07 22:15:00,2.46126,2.46242,2.46116,2.46238,194400000.0
2006-11-07 22:20:00,2.46158,2.46435,2.46158,2.46406,186300000.0
2006-11-07 22:25:00,2.46395,2.46485,2.46361,2.4643,202500000.0
2006-11-07 22:30:00,2.46424,2.46424,2.46266,2.46346,312700000.0
2006-11-07 22:35:00,2.46277,2.46351,2.46218,2.46239,120900000.0
2006-11-07 22:40:00,2.46276,2.46341,2.46252,2.46318,152100000.0
2006-11-07 22:45:00,2.46335,2.46376,2.46271,2.4635,151800000.0
2006-11-07 22:50:00,2.46326,2.46475,2.46268,2.46415,136200000.0
2006-11-07 22:55:00,2.46418,2.46495,2.46353,2.46357,224300000.0
2006-11-07 23:00:00,2.46447,2.46517,2.46363,2.46421,171000000.0
2006-11-07 23:05:00,2.46435,2.46481,2.46334,2.46349,131700000.0
2006-11-07 23:10:00,2.46423,2.46423,2.46322,2.46392,155100000.0
2006-11-07 23:15:00,2.46381,2.46417,2.46325,2.46366,174900000.0
2006-11-07 23:20:00,2.46352,2.46441,2.46323,2.4639,128400000.0
2006-11-07 23:25:00,2.4639,2.46439,2.46287,2.46365,183000000.0
2006-11-07 23:30:00,2.46329,2.46397,2.46303,2.46357,164800000.0
2006-11-07 23:35:00,2.46322,2.46399,2.46303,2.4635,159900000.0
2006-11-07 23:40:00,2.46292,2.46364,2.46236,2.46288,97500000.0
2006-11-07 23:45:00,2.46308,2.46393,2.46262,2.46372,118700000.0
2006-11-07 23:50:00,2.46304,2.46326,2.462,2.46248,105000000.0
2006-11-07 23:55:00,2.463,2.46312,2.46121,2.46206,241200000.0
2006-11-08 00:00:00,2.4613,2.46251,2.46024,2.46196,171000000.0
2006-11-08 00:05:00,2.46217,2.46326,2.46193,2.46256,171300000.0
2006-11-08 00:10:00,2.46294,2.46375,2.46222,2.46296,130000000.0
2006-11-08 00:15:00,2.4631,2.46362,2.46195,2.46216,155700000.0
2006-11-08 00:20:00,2.46205,2.4631,2.46135,2.46274,180700000.0
2006-11-08 00:25:00,2.46277,2.4652,2.46146,2.46447,148200000.0
2006-11-08 00:30:00,2.46358,2.46432,2.45952,2.46254,163200000.0
2006-11-08 00:35:00,2.46301,2.46575,2.46301,2.46524,171600000.0
2006-11-08 00:40:00,2.46534,2.46599,2.46378,2.46417,222300000.0
2006-11-08 00:45:00,2.46385,2.4661,2.46317,2.4661,148200000.0
2006-11-08 00:50:00,2.46582,2.46802,2.46509,2.46755,214500000.0
2006-11-08 00:55:00,2.46783,2.46871,2.46709,2.46762,306600000.0
2006-11-08 01:00:00,2.46786,2.4681,2.46663,2.46705,350100000.0
2006-11-08 01:05:00,2.46646,2.46721,2.46541,2.46549,101400000.0
2006-11-08 01:10:00,2.4648,2.46635,2.46242,2.46361,167700000.0
2006-11-08 01:15:00,2.46568,2.46645,2.46489,2.46524,143000000.0
2006-11-08 01:20:00,2.46501,2.46739,2.46468,2.46648,159600000.0
2006-11-08 01:25:00,2.46624,2.46655,2.46534,2.46546,72500000.0
2006-11-08 01:30:00,2.46646,2.4666,2.46467,2.4649,171300000.0
2006-11-08 01:35:00,2.46491,2.46496,2.4636,2.46428,147600000.0
2006-11-08 01:40:00,2.46447,2.46456,2.46372,2.46389,163500000.0
2006-11-08 01:45:00,2.46403,2.46497,2.46365,2.46467,159900000.0
2006-11-08 01:50:00,2.46488,2.46569,2.464,2.46512,188500000.0
2006-11-08 01:55:00,2.46481,2.46578,2.46459,2.46517,198600000.0
2006-11-08 02:00:00,2.46496,2.4666,2.46491,2.46556,140100000.0
2006-11-08 02:05:00,2.46553,2.4663,2.46535,2.46574,159900000.0
2006-11-08 02:10:00,2.46593,2.4671,2.46567,2.46591,163500000.0
2006-11-08 02:15:00,2.46537,2.46616,2.46515,2.46572,89700000.0
2006-11-08 02:20:00,2.46537,2.46577,2.46436,2.46456,116700000.0
2006-11-08 02:25:00,2.46406,2.46513,2.46351,2.46509,163500000.0
2006-11-08 02:30:00,2.46467,2.46577,2.46424,2.46517,163800000.0
2006-11-08 02:35:00,2.46515,2.46563,2.46442,2.46526,159300000.0
2006-11-08 02:40:00,2.46487,2.46539,2.46411,2.46435,131700000.0
2006-11-08 02:45:00,2.46453,2.46585,2.46401,2.46507,144300000.0
2006-11-08 02:50:00,2.4651,2.46517,2.46447,2.46502,124800000.0
2006-11-08 02:55:00,2.46472,2.46543,2.46093,2.4651,150900000.0
2006-11-08 03:00:00,2.46525,2.46549,2.46464,2.46536,151200000.0
2006-11-08 03:05:00,2.46498,2.46571,2.46457,2.46536,160900000.0
2006-11-08 03:10:00,2.46508,2.46581,2.46494,2.46552,113100000.0
2006-11-08 03:15:00,2.46548,2.46608,2.4651,2.46551,163800000.0
2006-11-08 03:20:00,2.46574,2.46604,2.46518,2.46601,138500000.0
2006-11-08 03:25:00,2.46569,2.46629,2.46533,2.46592,155700000.0
2006-11-08 03:30:00,2.46544,2.46653,2.46511,2.46607,162200000.0
2006-11-08 03:35:00,2.46614,2.46677,2.46555,2.46621,167700000.0
2006-11-08 03:40:00,2.46595,2.46681,2.46584,2.46648,146600000.0
2006-11-08 03:45:00,2.46654,2.4669,2.46582,2.46675,151800000.0
2006-11-08 03:50:00,2.46612,2.4667,2.46545,2.46593,174600000.0
2006-11-08 03:55:00,2.46585,2.46619,2.46509,2.4661,124500000.0
2006-11-08 04:00:00,2.46576,2.46647,2.46536,2.46546,122200000.0
2006-11-08 04:05:00,2.4656,2.46616,2.46365,2.46578,135900000.0
2006-11-08 04:10:00,2.46631,2.46639,2.4649,2.46553,148200000.0
2006-11-08 04:15:00,2.4656,2.46615,2.4649,2.46535,128400000.0
2006-11-08 04:20:00,2.46548,2.46641,2.46512,2.4662,143000000.0
2006-11-08 04:25:00,2.46651,2.46721,2.46549,2.46657,120600000.0
2006-11-08 04:30:00,2.46727,2.46772,2.4667,2.46745,152100000.0
2006-11-08 04:35:00,2.46736,2.4674,2.46624,2.46684,127400000.0
2006-11-08 04:40:00,2.46687,2.46786,2.46658,2.46726,162200000.0
2006-11-08 04:45:00,2.46697,2.46775,2.46678,2.46684,93600000.0
2006-11-08 04:50:00,2.46682,2.46773,2.46682,2.46716,159900000.0
2006-11-08 04:55:00,2.46656,2.46704,2.46508,2.46565,136200000.0
2006-11-08 05:00:00,2.46651,2.46656,2.46523,2.4653,146600000.0
2006-11-08 05:05:00,2.46601,2.46634,2.46549,2.46585,147900000.0
2006-11-08 05:10:00,2.46588,2.46618,2.46499,2.46536,179400000.0
2006-11-08 05:15:00,2.46564,2.46649,2.46494,2.4661,147900000.0
2006-11-08 05:20:00,2.46579,2.46692,2.46579,2.46672,163500000.0
2006-11-08 05:25:00,2.46631,2.46744,2.46611,2.46731,128700000.0
2006-11-08 05:30:00,2.46711,2.46745,2.46609,2.46667,163800000.0
2006-11-08 05:35:00,2.46608,2.46701,2.46454,2.46682,118300000.0
2006-11-08 05:40:00,2.46682,2.46734,2.46636,2.4668,128700000.0
2006-11-08 05:45:00,2.46662,2.467,2.46617,2.46664,54600000.0
2006-11-08 05:50:00,2.46625,2.4671,2.46607,2.46667,175200000.0
2006-11-08 05:55:00,2.46741,2.46752,2.46654,2.46736,159600000.0
2006-11-08 06:00:00,2.46749,2.46762,2.46681,2.46692,66300000.0
2006-11-08 06:05:00,2.46733,2.46756,2.46346,2.46642,144000000.0
2006-11-08 06:10:00,2.46681,2.46735,2.46635,2.46724,159300000.0
2006-11-08 06:15:00,2.46725,2.46753,2.46656,2.46721,148600000.0
2006-11-08 06:20:00,2.46728,2.46744,2.46656,2.46744,113100000.0
2006-11-08 06:25:00,2.46704,2.46749,2.46668,2.46668,63700000.0
2006-11-08 06:30:00,2.46711,2.468,2.46654,2.4678,175200000.0
2006-11-08 06:35:00,2.46767,2.46805,2.46696,2.46805,113100000.0
2006-11-08 06:40:00,2.46817,2.46837,2.46464,2.46803,147900000.0
2006-11-08 06:45:00,2.46781,2.46822,2.46735,2.46781,159300000.0
2006-11-08 06:50:00,2.46791,2.47062,2.46738,2.47028,163500000.0
2006-11-08 06:55:00,2.47023,2.47071,2.46937,2.47015,136500000.0
2006-11-08 07:00:00,2.46999,2.47069,2.46966,2.47069,132600000.0
2006-11-08 07:05:00,2.47083,2.47314,2.47059,2.47121,175500000.0
2006-11-08 07:10:00,2.47078,2.47221,2.47078,2.4716,136200000.0
2006-11-08 07:15:00,2.47137,2.47178,2.47055,2.47101,150200000.0
2006-11-08 07:20:00,2.47126,2.47181,2.47055,2.47147,167400000.0
2006-11-08 07:25:00,2.47195,2.47299,2.46897,2.47275,147900000.0
2006-11-08 07:30:00,2.47213,2.47349,2.47213,2.47248,158300000.0
2006-11-08 07:35:00,2.47233,2.47302,2.47153,2.47238,159900000.0
2006-11-08 07:40:00,2.47192,2.47312,2.47153,2.47235,163500000.0
2006-11-08 07:45:00,2.47258,2.4731,2.47199,2.47288,155700000.0
2006-11-08 07:50:00,2.47261,2.47386,2.47187,2.4728,175200000.0
2006-11-08 07:55:00,2.47287,2.4763,2.47252,2.47485,143700000.0
2006-11-08 08:00:00,2.47487,2.47586,2.47462,2.47554,178500000.0
2006-11-08 08:05:00,2.47561,2.47607,2.47416,2.47444,151200000.0
2006-11-08 08:10:00,2.47435,2.47435,2.46984,2.4737,120600000.0
2006-11-08 08:15:00,2.47388,2.47525,2.47341,2.47472,132600000.0
2006-11-08 08:20:00,2.47509,2.47588,2.47419,2.47561,152100000.0
2006-11-08 08:25:00,2.47589,2.47747,2.47555,2.47663,151200000.0
2006-11-08 08:30:00,2.47695,2.47779,2.47653,2.47697,140400000.0
2006-11-08 08:35:00,2.47711,2.47741,2.47558,2.47605,183000000.0
2006-11-08 08:40:00,2.47643,2.47654,2.47539,2.47618,167400000.0
2006-11-08 08:45:00,2.47593,2.47679,2.47543,2.47651,153400000.0
2006-11-08 08:50:00,2.47691,2.47739,2.47602,2.47654,147900000.0
2006-11-08 08:55:00,2.47674,2.47727,2.47507,2.477,151800000.0
2006-11-08 09:00:00,2.47644,2.47775,2.476,2.4761,155700000.0
2006-11-08 09:05:00,2.4755,2.47735,2.47519,2.47654,155700000.0
2006-11-08 09:10:00,2.47684,2.47692,2.47551,2.47552,147600000.0
2006-11-08 09:15:00,2.47582,2.47652,2.47494,2.47541,159300000.0
2006-11-08 09:20:00,2.47579,2.47604,2.47381,2.47423,155700000.0
2006-11-08 09:25:00,2.47458,2.47526,2.47376,2.47413,179100000.0
2006-11-08 09:30:00,2.47405,2.47532,2.47401,2.47485,140100000.0
2006-11-08 09:35:00,2.47442,2.47557,2.4736,2.47512,162600000.0
2006-11-08 09:40:00,2.47475,2.47554,2.47406,2.47454,148200000.0
2006-11-08 09:45:00,2.47487,2.4762,2.47417,2.47569,151500000.0
2006-11-08 09:50:00,2.47579,2.47677,2.47415,2.47642,163200000.0
2006-11-08 09:55:00,2.47616,2.47648,2.47542,2.47577,109200000.0
2006-11-08 10:00:00,2.47589,2.47644,2.47517,2.47619,178800000.0
2006-11-08 10:05:00,2.47583,2.47623,2.47467,2.47489,132000000.0
2006-11-08 10:10:00,2.47528,2.47575,2.47457,2.47512,112800000.0
2006-11-08 10:15:00,2.47557,2.476,2.47378,2.47503,194700000.0
2006-11-08 10:20:00,2.47506,2.47598,2.47422,2.47533,132300000.0
2006-11-08 10:25:00,2.47555,2.47567,2.47485,2.47518,115700000.0
2006-11-08 10:30:00,2.47509,2.47552,2.47458,2.47499,171600000.0
2006-11-08 10:35:00,2.47513,2.47575,2.47468,2.47569,97500000.0
2006-11-08 10:40:00,2.47527,2.47592,2.47478,2.47569,167100000.0
2006-11-08 10:45:00,2.47552,2.47598,2.47442,2.47546,178500000.0
2006-11-08 10:50:00,2.4757,2.47596,2.47475,2.47545,155700000.0
2006-11-08 10:55:00,2.47513,2.47607,2.4743,2.47497,159300000.0
2006-11-08 11:00:00,2.47512,2.47545,2.47373,2.4743,175200000.0
2006-11-08 11:05:00,2.47445,2.47509,2.47387,2.47432,167700000.0
2006-11-08 11:10:00,2.47437,2.47474,2.47357,2.47391,163200000.0
2006-11-08 11:15:00,2.47341,2.47408,2.47251,2.47313,147600000.0
2006-11-08 11:20:00,2.47286,2.47472,2.47256,2.47458,144000000.0
2006-11-08 11:25:00,2.47451,2.47502,2.47375,2.47402,159600000.0
2006-11-08 11:30:00,2.47476,2.47666,2.47428,2.47622,175500000.0
2006-11-08 11:35:00,2.47659,2.47706,2.47508,2.47518,159600000.0
2006-11-08 11:40:00,2.4752,2.47671,2.47507,2.47617,155400000.0
2006-11-08 11:45:00,2.47614,2.47642,2.47484,2.4756,171600000.0
2006-11-08 11:50:00,2.47535,2.47589,2.47435,2.47504,147600000.0
2006-11-08 11:55:00,2.47465,2.47489,2.4738,2.47427,136200000.0
2006-11-08 12:00:00,2.47412,2.47491,2.47346,2.47452,173600000.0
2006-11-08 12:05:00,2.4743,2.47489,2.47381,2.47445,151500000.0
2006-11-08 12:10:00,2.47452,2.47513,2.47392,2.47451,151800000.0
2006-11-08 12:15:00,2.47418,2.47486,2.47417,2.47479,148200000.0
2006-11-08 12:20:00,2.47443,2.47517,2.47408,2.47488,132300000.0
2006-11-08 12:25:00,2.47517,2.47626,2.47457,2.47557,159900000.0
2006-11-08 12:30:00,2.47565,2.47614,2.47479,2.47514,190200000.0
2006-11-08 12:35:00,2.47527,2.47575,2.4745,2.47511,140100000.0
2006-11-08 12:40:00,2.47531,2.476,2.47478,2.47573,151500000.0
2006-11-08 12:45:00,2.47585,2.47585,2.4748,2.47507,81900000.0
2006-11-08 12:50:00,2.47521,2.47562,2.47472,2.47545,132300000.0
2006-11-08 12:55:00,2.47554,2.4761,2.47509,2.47579,155700000.0
2006-11-08 13:00:00,2.47598,2.47702,2.47547,2.47677,198900000.0
2006-11-08 13:05:00,2.47641,2.47897,2.47639,2.47827,178800000.0
2006-11-08 13:10:00,2.4788,2.47922,2.47766,2.47855,171300000.0
2006-11-08 13:15:00,2.47839,2.479,2.47718,2.47765,116700000.0
2006-11-08 13:20:00,2.47739,2.47788,2.47614,2.4766,151200000.0
2006-11-08 13:25:00,2.47649,2.4774,2.47603,2.47671,175500000.0
2006-11-08 13:30:00,2.47613,2.47642,2.47495,2.47602,319500000.0
2006-11-08 13:35:00,2.47579,2.47663,2.47573,2.47604,342300000.0
2006-11-08 13:40:00,2.47603,2.47632,2.47567,2.47586,268500000.0
2006-11-08 13:45:00,2.47608,2.47608,2.47519,2.47564,667500000.0
2006-11-08 13:50:00,2.47558,2.47629,2.4754,2.47616,754800000.0
2006-11-08 13:55:00,2.47597,2.47649,2.47561,2.47593,567900000.0
2006-11-08 14:00:00,2.4753,2.47724,2.47521,2.47664,540900000.0
2006-11-08 14:05:00,2.47721,2.47777,2.47662,2.4767,658200000.0
2006-11-08 14:10:00,2.47701,2.47762,2.47644,2.47736,451800000.0
2006-11-08 14:15:00,2.47718,2.47747,2.47594,2.47594,650100000.0
2006-11-08 14:20:00,2.4765,2.47686,2.47513,2.47539,478500000.0
2006-11-08 14:25:00,2.47558,2.47593,2.47487,2.4754,805100000.0
2006-11-08 14:30:00,2.47516,2.47563,2.47408,2.4743,1173200000.0
2006-11-08 14:35:00,2.47431,2.4748,2.47364,2.47478,657200000.0
2006-11-08 14:40:00,2.47492,2.47653,2.47477,2.47574,509700000.0
2006-11-08 14:45:00,2.47549,2.47568,2.47449,2.47497,474500000.0
2006-11-08 14:50:00,2.47492,2.47562,2.47431,2.47562,323700000.0
2006-11-08 14:55:00,2.47495,2.47551,2.47413,2.47443,479100000.0
2006-11-08 15:00:00,2.475,2.47556,2.47445,2.47454,331200000.0
2006-11-08 15:05:00,2.4748,2.47613,2.47434,2.47594,634500000.0
2006-11-08 15:10:00,2.47551,2.47587,2.47509,2.47536,681300000.0
2006-11-08 15:15:00,2.47522,2.4765,2.475,2.47608,650100000.0
2006-11-08 15:20:00,2.47571,2.47614,2.47482,2.47505,652800000.0
2006-11-08 15:25:00,2.47482,2.47542,2.47205,2.47407,1018800000.0
2006-11-08 15:30:00,2.47356,2.47536,2.4709,2.47536,721700000.0
2006-11-08 15:35:00,2.47511,2.47568,2.47484,2.47556,466800000.0
2006-11-08 15:40:00,2.47581,2.47588,2.47404,2.47424,1028400000.0
2006-11-08 15:45:00,2.47414,2.47495,2.4738,2.47441,868900000.0
2006-11-08 15:50:00,2.47521,2.47541,2.47459,2.47504,822700000.0
2006-11-08 15:55:00,2.47477,2.47629,2.47477,2.47591,891300000.0
2006-11-08 16:00:00,2.47577,2.47607,2.47502,2.47582,1000600000.0
2006-11-08 16:05:00,2.47564,2.4771,2.47552,2.47647,733400000.0
2006-11-08 16:10:00,2.47678,2.47693,2.47549,2.4761,762200000.0
2006-11-08 16:15:00,2.47575,2.47599,2.47473,2.47558,969300000.0
2006-11-08 16:20:00,2.47517,2.47577,2.47422,2.47465,1009000000.0
2006-11-08 16:25:00,2.47415,2.47517,2.47398,2.47455,955600000.0
2006-11-08 16:30:00,2.474,2.47478,2.47358,2.47406,867200000.0
2006-11-08 16:35:00,2.47437,2.47479,2.47249,2.47263,941400000.0
2006-11-08 16:40:00,2.47268,2.47377,2.47238,2.47348,817800000.0
2006-11-08 16:45:00,2.47344,2.47378,2.47259,2.47273,883400000.0
2006-11-08 16:50:00,2.47308,2.47339,2.47232,2.47245,673200000.0
2006-11-08 16:55:00,2.47254,2.47321,2.4722,2.47281,923400000.0
2006-11-08 17:00:00,2.47264,2.47372,2.4725,2.47295,1002900000.0
2006-11-08 17:05:00,2.47262,2.47343,2.47231,2.47292,908800000.0
2006-11-08 17:10:00,2.473,2.4739,2.47225,2.47361,649500000.0
2006-11-08 17:15:00,2.4742,2.47543,2.47365,2.47444,761300000.0
2006-11-08 17:20:00,2.47518,2.47636,2.4742,2.47584,634800000.0
2006-11-08 17:25:00,2.47611,2.4767,2.47523,2.47639,722900000.0
2006-11-08 17:30:00,2.47613,2.47658,2.47474,2.47527,1275900000.0
2006-11-08 17:35:00,2.47518,2.47553,2.47458,2.47492,351000000.0
2006-11-08 17:40:00,2.47471,2.47574,2.47289,2.47564,977800000.0
2006-11-08 17:45:00,2.47548,2.4768,2.47536,2.4768,1337200000.0
2006-11-08 17:50:00,2.47654,2.47686,2.47552,2.47634,1149500000.0
2006-11-08 17:55:00,2.47626,2.477,2.47576,2.47609,536700000.0
2006-11-08 18:00:00,2.47615,2.47719,2.47571,2.47689,964700000.0
2006-11-08 18:05:00,2.47703,2.47703,2.4751,2.47532,936100000.0
2006-11-08 18:10:00,2.47539,2.47539,2.47262,2.4732,805800000.0
2006-11-08 18:15:00,2.47322,2.47442,2.47312,2.47389,1111700000.0
2006-11-08 18:20:00,2.47428,2.47443,2.47344,2.47424,1006400000.0
2006-11-08 18:25:00,2.47397,2.47424,2.47333,2.47388,698200000.0
2006-11-08 18:30:00,2.47419,2.47424,2.47253,2.47343,809400000.0
2006-11-08 18:35:00,2.47344,2.47372,2.47244,2.47372,899100000.0
2006-11-08 18:40:00,2.47378,2.47399,2.473,2.47352,1312200000.0
2006-11-08 18:45:00,2.47356,2.47395,2.47247,2.47318,936200000.0
2006-11-08 18:50:00,2.47281,2.47375,2.47209,2.47351,750900000.0
2006-11-08 18:55:00,2.47376,2.47376,2.47177,2.47225,542200000.0
2006-11-08 19:00:00,2.47209,2.47288,2.47149,2.4721,858900000.0
2006-11-08 19:05:00,2.47209,2.47255,2.47108,2.47129,440400000.0
2006-11-08 19:10:00,2.47055,2.47239,2.47046,2.47239,315000000.0
2006-11-08 19:15:00,2.47218,2.47287,2.47166,2.4722,509000000.0
2006-11-08 19:20:00,2.47212,2.47251,2.47171,2.47199,303600000.0
2006-11-08 19:25:00,2.47221,2.47307,2.47209,2.47263,532500000.0
2006-11-08 19:30:00,2.47263,2.47323,2.47231,2.47275,155700000.0
2006-11-08 19:35:00,2.47261,2.47316,2.47193,2.47243,120300000.0
2006-11-08 19:40:00,2.47211,2.47263,2.47169,2.47238,378000000.0
2006-11-08 19:45:00,2.4725,2.47259,2.4714,2.47228,261000000.0
2006-11-08 19:50:00,2.47188,2.47274,2.47156,2.47234,278200000.0
2006-11-08 19:55:00,2.47176,2.47242,2.47085,2.47099,358500000.0
2006-11-08 20:00:00,2.47088,2.4725,2.47076,2.47206,178800000.0
2006-11-08 20:05:00,2.47207,2.47246,2.47147,2.47246,195000000.0
2006-11-08 20:10:00,2.47226,2.4727,2.47184,2.47232,257400000.0
2006-11-08 20:15:00,2.47198,2.47306,2.47198,2.47302,190800000.0
2006-11-08 20:20:00,2.47257,2.47295,2.47202,2.47227,147600000.0
2006-11-08 20:25:00,2.47262,2.47297,2.47194,2.4728,222000000.0
2006-11-08 20:30:00,2.47277,2.47344,2.47228,2.47307,155700000.0
2006-11-08 20:35:00,2.47311,2.47325,2.47221,2.47234,194700000.0
2006-11-08 20:40:00,2.4725,2.47318,2.47219,2.47284,214200000.0
2006-11-08 20:45:00,2.47286,2.47311,2.47198,2.47233,155700000.0
2006-11-08 20:50:00,2.47245,2.47288,2.47189,2.47219,159900000.0
2006-11-08 20:55:00,2.47217,2.47274,2.47168,2.47186,140100000.0
2006-11-08 21:00:00,2.47188,2.47283,2.4717,2.47209,128700000.0
2006-11-08 21:05:00,2.47164,2.47298,2.47142,2.47298,174900000.0
2006-11-08 21:10:00,2.47252,2.47298,2.47175,2.47219,116700000.0
2006-11-08 21:15:00,2.47167,2.47203,2.47065,2.47127,159900000.0
2006-11-08 21:20:00,2.47063,2.47125,2.47012,2.47071,288600000.0
2006-11-08 21:25:00,2.47099,2.47135,2.47041,2.47066,276300000.0
2006-11-08 21:30:00,2.47082,2.47146,2.47048,2.4709,126800000.0
2006-11-08 21:35:00,2.47124,2.47142,2.4702,2.47085,128700000.0
2006-11-08 21:40:00,2.47124,2.47149,2.47024,2.47092,237900000.0
2006-11-08 21:45:00,2.47079,2.47119,2.46937,2.46937,179400000.0
2006-11-08 21:50:00,2.46959,2.46997,2.46938,2.46958,78000000.0
2006-11-08 21:55:00,2.46975,2.47016,2.46924,2.46955,279900000.0
2006-11-08 22:00:00,2.46973,2.47147,2.46973,2.47044,291600000.0
2006-11-08 22:05:00,2.47003,2.47142,2.47003,2.47136,171300000.0
2006-11-08 22:10:00,2.47069,2.47148,2.47069,2.47118,46500000.0
2006-11-08 22:15:00,2.47107,2.47144,2.47062,2.47062,116700000.0
2006-11-08 22:20:00,2.47087,2.47133,2.47015,2.47096,113100000.0
2006-11-08 22:25:00,2.47095,2.47172,2.47045,2.47144,171600000.0
2006-11-08 22:30:00,2.47161,2.47204,2.47094,2.47173,154800000.0
2006-11-08 22:35:00,2.47101,2.47156,2.47019,2.47077,120000000.0
2006-11-08 22:40:00,2.47071,2.47115,2.46989,2.47043,152100000.0
2006-11-08 22:45:00,2.47015,2.47135,2.47012,2.47109,85800000.0
2006-11-08 22:50:00,2.47102,2.47134,2.47012,2.47054,136500000.0
2006-11-08 22:55:00,2.47077,2.47147,2.47011,2.47051,265200000.0
2006-11-08 23:00:00,2.47078,2.47109,2.46987,2.47082,171300000.0
2006-11-08 23:05:00,2.4708,2.47114,2.46979,2.47057,171600000.0
2006-11-08 23:10:00,2.47064,2.47098,2.46919,2.46973,156000000.0
2006-11-08 23:15:00,2.47004,2.47056,2.46886,2.47012,175200000.0
2006-11-08 23:20:00,2.47031,2.47093,2.47009,2.47039,155400000.0
2006-11-08 23:25:00,2.47061,2.47103,2.46968,2.47017,183300000.0
2006-11-08 23:30:00,2.47036,2.47196,2.47001,2.47113,167400000.0
2006-11-08 23:35:00,2.47144,2.472,2.47084,2.47195,171600000.0
2006-11-08 23:40:00,2.47143,2.4724,2.47102,2.47201,148200000.0
2006-11-08 23:45:00,2.47217,2.47329,2.47075,2.47147,159000000.0
2006-11-08 23:50:00,2.47132,2.47192,2.47095,2.47162,136500000.0
2006-11-08 23:55:00,2.47091,2.47187,2.47059,2.47099,241500000.0
2006-11-09 00:00:00,2.47122,2.4727,2.47067,2.47251,171300000.0
2006-11-09 00:05:00,2.4727,2.47315,2.47129,2.47129,100800000.0
2006-11-09 00:10:00,2.47194,2.47286,2.47121,2.47222,130000000.0
2006-11-09 00:15:00,2.47299,2.47299,2.47146,2.47222,152100000.0
2006-11-09 00:20:00,2.47192,2.47283,2.47162,2.47193,66000000.0
2006-11-09 00:25:00,2.47241,2.47264,2.47115,2.47254,105300000.0
2006-11-09 00:30:00,2.47207,2.47279,2.47171,2.47231,124200000.0
2006-11-09 00:35:00,2.47282,2.47282,2.47166,2.47244,171000000.0
2006-11-09 00:40:00,2.47237,2.47237,2.47111,2.47187,155400000.0
2006-11-09 00:45:00,2.47211,2.47294,2.47102,2.47294,167400000.0
2006-11-09 00:50:00,2.47224,2.47274,2.47199,2.47227,132600000.0
2006-11-09 00:55:00,2.47204,2.47282,2.47043,2.47158,261000000.0
2006-11-09 01:00:00,2.47189,2.47247,2.47145,2.47247,156000000.0
2006-11-09 01:05:00,2.47203,2.47278,2.47191,2.47212,89700000.0
2006-11-09 01:10:00,2.47188,2.47316,2.47002,2.47002,167100000.0
2006-11-09 01:15:00,2.47214,2.47285,2.47145,2.47214,157300000.0
2006-11-09 01:20:00,2.47212,2.47273,2.47169,2.47169,159000000.0
2006-11-09 01:25:00,2.47193,2.47289,2.47144,2.47229,159900000.0
2006-11-09 01:30:00,2.47246,2.47304,2.47164,2.47164,245700000.0
2006-11-09 01:35:00,2.47187,2.47216,2.46995,2.47055,154700000.0
2006-11-09 01:40:00,2.47025,2.47114,2.47012,2.47032,136500000.0
2006-11-09 01:45:00,2.47053,2.47142,2.4697,2.47111,159900000.0
2006-11-09 01:50:00,2.4711,2.47161,2.47007,2.47094,190500000.0
2006-11-09 01:55:00,2.4708,2.47159,2.47029,2.47029,198900000.0
2006-11-09 02:00:00,2.47028,2.47147,2.46998,2.471,106000000.0
2006-11-09 02:05:00,2.4713,2.47161,2.47051,2.47078,128700000.0
2006-11-09 02:10:00,2.47069,2.47155,2.47027,2.47119,163500000.0
2006-11-09 02:15:00,2.47097,2.47135,2.46994,2.47015,117000000.0
2006-11-09 02:20:00,2.47016,2.47111,2.4699,2.47007,108900000.0
2006-11-09 02:25:00,2.47012,2.47081,2.4697,2.4704,124800000.0
2006-11-09 02:30:00,2.47412,2.4785,2.47386,2.4785,163200000.0
2006-11-09 02:35:00,2.47791,2.47845,2.47619,2.4775,158700000.0
2006-11-09 02:40:00,2.4778,2.47884,2.47759,2.47801,159900000.0
2006-11-09 02:45:00,2.47757,2.47901,2.47715,2.47812,144000000.0
2006-11-09 02:50:00,2.47771,2.47905,2.4769,2.47875,151500000.0
2006-11-09 02:55:00,2.47948,2.48265,2.47752,2.48212,152100000.0
2006-11-09 03:00:00,2.48225,2.48272,2.48142,2.48176,137200000.0
2006-11-09 03:05:00,2.4814,2.48278,2.48109,2.48237,155100000.0
2006-11-09 03:10:00,2.482,2.48271,2.4817,2.48244,105300000.0
2006-11-09 03:15:00,2.48282,2.48282,2.47977,2.47977,128700000.0
2006-11-09 03:20:00,2.48028,2.48041,2.47945,2.48041,147600000.0
2006-11-09 03:25:00,2.48038,2.481,2.4801,2.48029,124800000.0
2006-11-09 03:30:00,2.47953,2.48053,2.47917,2.48004,163800000.0
2006-11-09 03:35:00,2.47939,2.48059,2.47909,2.48026,140400000.0
2006-11-09 03:40:00,2.48034,2.48091,2.47992,2.48061,147600000.0
2006-11-09 03:45:00,2.4802,2.48158,2.47988,2.4813,151800000.0
2006-11-09 03:50:00,2.48174,2.48367,2.48162,2.48312,101100000.0
2006-11-09 03:55:00,2.48308,2.484,2.4828,2.48332,152100000.0
2006-11-09 04:00:00,2.48316,2.4838,2.48273,2.48282,136200000.0
2006-11-09 04:05:00,2.48317,2.484,2.48085,2.48373,163800000.0
2006-11-09 04:10:00,2.48376,2.48387,2.48317,2.48329,97500000.0
2006-11-09 04:15:00,2.48376,2.48385,2.48093,2.48327,112800000.0
2006-11-09 04:20:00,2.48292,2.48327,2.4817,2.48262,141400000.0
2006-11-09 04:25:00,2.48242,2.48365,2.48212,2.48303,163500000.0
2006-11-09 04:30:00,2.48318,2.48384,2.48291,2.48333,123600000.0
2006-11-09 04:35:00,2.4832,2.48396,2.48258,2.48396,107900000.0
2006-11-09 04:40:00,2.48396,2.48405,2.48325,2.48342,124500000.0
2006-11-09 04:45:00,2.48391,2.48422,2.48293,2.48321,124800000.0
2006-11-09 04:50:00,2.48353,2.48422,2.48308,2.48358,132600000.0
2006-11-09 04:55:00,2.48331,2.48387,2.48284,2.48332,175200000.0
2006-11-09 05:00:00,2.48375,2.4839,2.48247,2.48294,116700000.0
2006-11-09 05:05:00,2.48297,2.48298,2.48227,2.48261,89400000.0
2006-11-09 05:10:00,2.48239,2.48295,2.48115,2.48215,179400000.0
2006-11-09 05:15:00,2.48189,2.48279,2.48167,2.48269,148200000.0
2006-11-09 05:20:00,2.48259,2.48319,2.48224,2.4824,97200000.0
2006-11-09 05:25:00,2.48265,2.48288,2.48205,2.4827,159900000.0
2006-11-09 05:30:00,2.48278,2.48333,2.48227,2.48306,101100000.0
2006-11-09 05:35:00,2.48313,2.48346,2.48119,2.48293,121300000.0
2006-11-09 05:40:00,2.48287,2.48395,2.48268,2.48389,128700000.0
2006-11-09 05:45:00,2.48401,2.48422,2.48281,2.48379,136500000.0
2006-11-09 05:50:00,2.48384,2.48431,2.48319,2.48425,175500000.0
2006-11-09 05:55:00,2.48409,2.48445,2.48313,2.48365,128700000.0
2006-11-09 06:00:00,2.48403,2.48403,2.48272,2.48312,132300000.0
2006-11-09 06:05:00,2.4835,2.48386,2.48078,2.48362,144000000.0
2006-11-09 06:10:00,2.48311,2.48359,2.48203,2.48203,132300000.0
2006-11-09 06:15:00,2.4824,2.48345,2.48231,2.48315,146900000.0
2006-11-09 06:20:00,2.48293,2.48374,2.48285,2.48296,97500000.0
2006-11-09 06:25:00,2.48311,2.48384,2.4829,2.48381,123200000.0
2006-11-09 06:30:00,2.48334,2.48365,2.48222,2.48263,132300000.0
2006-11-09 06:35:00,2.48292,2.48345,2.48236,2.48261,111500000.0
2006-11-09 06:40:00,2.48249,2.4835,2.48069,2.48229,117000000.0
2006-11-09 06:45:00,2.48279,2.48371,2.48255,2.48347,159000000.0
2006-11-09 06:50:00,2.48346,2.48352,2.48248,2.48311,163800000.0
2006-11-09 06:55:00,2.484,2.48416,2.48323,2.48381,162600000.0
2006-11-09 07:00:00,2.48303,2.48363,2.48277,2.48296,101400000.0
2006-11-09 07:05:00,2.48354,2.48396,2.48309,2.48396,113100000.0
2006-11-09 07:10:00,2.48338,2.48408,2.48261,2.48317,135600000.0
2006-11-09 07:15:00,2.48323,2.48408,2.48303,2.48342,152100000.0
2006-11-09 07:20:00,2.48351,2.48397,2.4831,2.48369,105000000.0
2006-11-09 07:25:00,2.48338,2.48368,2.48068,2.48315,147900000.0
2006-11-09 07:30:00,2.48278,2.48364,2.48237,2.48293,155700000.0
2006-11-09 07:35:00,2.48268,2.48286,2.48187,2.48224,58500000.0
2006-11-09 07:40:00,2.48295,2.4832,2.48169,2.48216,132600000.0
2006-11-09 07:45:00,2.48241,2.48344,2.48212,2.48333,93300000.0
2006-11-09 07:50:00,2.48296,2.4833,2.48172,2.48216,140400000.0
2006-11-09 07:55:00,2.48249,2.48351,2.48197,2.48313,117000000.0
2006-11-09 08:00:00,2.48319,2.48372,2.4825,2.48337,178800000.0
2006-11-09 08:05:00,2.48322,2.48389,2.48292,2.4833,120300000.0
2006-11-09 08:10:00,2.48323,2.4835,2.48263,2.48279,93300000.0
2006-11-09 08:15:00,2.48285,2.48319,2.48226,2.48264,128700000.0
2006-11-09 08:20:00,2.48266,2.48341,2.4821,2.48234,124200000.0
2006-11-09 08:25:00,2.48273,2.48331,2.48159,2.48294,120300000.0
2006-11-09 08:30:00,2.48253,2.48287,2.48165,2.48216,139800000.0
2006-11-09 08:35:00,2.48242,2.48326,2.48199,2.48261,182400000.0
2006-11-09 08:40:00,2.48224,2.48319,2.48204,2.48308,167700000.0
2006-11-09 08:45:00,2.48238,2.48271,2.4811,2.48187,109200000.0
2006-11-09 08:50:00,2.48167,2.48264,2.48096,2.48202,179400000.0
2006-11-09 08:55:00,2.48183,2.48338,2.47972,2.48284,152100000.0
2006-11-09 09:00:00,2.48296,2.48344,2.48224,2.48243,93600000.0
2006-11-09 09:05:00,2.48227,2.48229,2.48121,2.48229,96600000.0
2006-11-09 09:10:00,2.48217,2.48249,2.48142,2.48205,147900000.0
2006-11-09 09:15:00,2.48161,2.48195,2.48061,2.48113,159900000.0
2006-11-09 09:20:00,2.48149,2.48208,2.48038,2.4818,155700000.0
2006-11-09 09:25:00,2.48139,2.48274,2.48139,2.48201,178800000.0
2006-11-09 09:30:00,2.48197,2.4838,2.4815,2.48284,113100000.0
2006-11-09 09:35:00,2.48256,2.4845,2.48241,2.48401,163500000.0
2006-11-09 09:40:00,2.48395,2.48471,2.48321,2.48356,147900000.0
2006-11-09 09:45:00,2.48362,2.48414,2.48297,2.48357,151500000.0
2006-11-09 09:50:00,2.48395,2.4844,2.482,2.48424,163200000.0
2006-11-09 09:55:00,2.48391,2.48455,2.48298,2.48335,151800000.0
2006-11-09 10:00:00,2.48356,2.48407,2.48203,2.483,178200000.0
2006-11-09 10:05:00,2.4834,2.48401,2.4821,2.48335,159000000.0
2006-11-09 10:10:00,2.48337,2.48389,2.48218,2.48227,113100000.0
2006-11-09 10:15:00,2.48316,2.48395,2.48239,2.48279,194100000.0
2006-11-09 10:20:00,2.48327,2.48446,2.48285,2.48334,135600000.0
2006-11-09 10:25:00,2.48359,2.48561,2.48359,2.48521,124200000.0
2006-11-09 10:30:00,2.48514,2.48625,2.48461,2.48558,171300000.0
2006-11-09 10:35:00,2.48497,2.48573,2.48446,2.48511,155400000.0
2006-11-09 10:40:00,2.48474,2.48565,2.48398,2.48466,167400000.0
2006-11-09 10:45:00,2.48444,2.48502,2.48388,2.48462,179400000.0
2006-11-09 10:50:00,2.48479,2.48527,2.48358,2.48488,155700000.0
2006-11-09 10:55:00,2.48485,2.48532,2.4828,2.4843,159900000.0
2006-11-09 11:00:00,2.48459,2.4854,2.48399,2.48508,175500000.0
2006-11-09 11:05:00,2.48499,2.48574,2.48471,2.48503,140100000.0
2006-11-09 11:10:00,2.48558,2.48711,2.48543,2.48678,163500000.0
2006-11-09 11:15:00,2.48637,2.48727,2.48579,2.48642,147600000.0
2006-11-09 11:20:00,2.48596,2.48679,2.48557,2.48559,144300000.0
2006-11-09 11:25:00,2.4861,2.48643,2.48539,2.48571,93600000.0
2006-11-09 11:30:00,2.48532,2.48611,2.48436,2.48577,175500000.0
2006-11-09 11:35:00,2.48572,2.48759,2.4856,2.4873,159900000.0
2006-11-09 11:40:00,2.48744,2.48922,2.48727,2.48887,155400000.0
2006-11-09 11:45:00,2.48885,2.49026,2.48842,2.48987,170000000.0
2006-11-09 11:50:00,2.48982,2.49014,2.48774,2.48856,149500000.0
2006-11-09 11:55:00,2.48826,2.48854,2.48733,2.48783,152100000.0
2006-11-09 12:00:00,2.48758,2.48771,2.48637,2.48741,175200000.0
2006-11-09 12:05:00,2.48736,2.48799,2.4869,2.48793,152100000.0
2006-11-09 12:10:00,2.48767,2.48815,2.48705,2.48787,120900000.0
2006-11-09 12:15:00,2.48729,2.4885,2.48709,2.48783,148200000.0
2006-11-09 12:20:00,2.48803,2.48881,2.48766,2.488,159000000.0
2006-11-09 12:25:00,2.48839,2.48878,2.48744,2.48818,159900000.0
2006-11-09 12:30:00,2.48795,2.48873,2.48755,2.48838,190500000.0
2006-11-09 12:35:00,2.48838,2.48963,2.48823,2.48903,140100000.0
2006-11-09 12:40:00,2.489,2.48958,2.48848,2.48934,151200000.0
2006-11-09 12:45:00,2.48869,2.48987,2.4886,2.48936,148200000.0
2006-11-09 12:50:00,2.48952,2.49012,2.48901,2.48922,171600000.0
2006-11-09 12:55:00,2.48905,2.48989,2.48894,2.48914,120900000.0
2006-11-09 13:00:00,2.48902,2.49034,2.48872,2.48949,198900000.0
2006-11-09 13:05:00,2.48977,2.49066,2.48898,2.48948,178200000.0
2006-11-09 13:10:00,2.48981,2.49106,2.48919,2.49051,136200000.0
2006-11-09 13:15:00,2.48963,2.49007,2.48931,2.4895,144300000.0
2006-11-09 13:20:00,2.48985,2.4899,2.489,2.48942,124500000.0
2006-11-09 13:25:00,2.48936,2.48985,2.48844,2.48963,175200000.0
2006-11-09 13:30:00,2.48966,2.49001,2.4889,2.48927,319200000.0
2006-11-09 13:35:00,2.4893,2.48986,2.48866,2.48866,436200000.0
2006-11-09 13:40:00,2.48929,2.49023,2.48886,2.49008,571800000.0
2006-11-09 13:45:00,2.48944,2.48998,2.48882,2.48921,550100000.0
2006-11-09 13:50:00,2.48919,2.49009,2.48855,2.48877,754800000.0
2006-11-09 13:55:00,2.4887,2.4904,2.4885,2.48984,568800000.0
2006-11-09 14:00:00,2.48941,2.49001,2.48665,2.48808,541200000.0
2006-11-09 14:05:00,2.48816,2.48863,2.48641,2.48725,656000000.0
2006-11-09 14:10:00,2.48685,2.48729,2.48485,2.4861,451500000.0
2006-11-09 14:15:00,2.48633,2.48633,2.48407,2.48491,646000000.0
2006-11-09 14:20:00,2.48515,2.48642,2.48438,2.48612,610200000.0
2006-11-09 14:25:00,2.48554,2.4862,2.48439,2.48488,806400000.0
2006-11-09 14:30:00,2.48521,2.48533,2.48378,2.48424,1175400000.0
2006-11-09 14:35:00,2.48418,2.48472,2.48359,2.48413,658800000.0
2006-11-09 14:40:00,2.48445,2.48688,2.48432,2.4865,661100000.0
2006-11-09 14:45:00,2.48665,2.48734,2.48647,2.48675,473300000.0
2006-11-09 14:50:00,2.487,2.48704,2.48449,2.48454,324100000.0
2006-11-09 14:55:00,2.48462,2.48493,2.48354,2.48354,478200000.0
2006-11-09 15:00:00,2.48366,2.48447,2.48292,2.48356,331500000.0
2006-11-09 15:05:00,2.48256,2.48311,2.48144,2.48282,634500000.0
2006-11-09 15:10:00,2.48191,2.4836,2.48132,2.48132,681600000.0
2006-11-09 15:15:00,2.48145,2.48195,2.47993,2.48016,648800000.0
2006-11-09 15:20:00,2.48025,2.48116,2.47899,2.48085,654000000.0
2006-11-09 15:25:00,2.48124,2.48155,2.47757,2.47968,1019400000.0
2006-11-09 15:30:00,2.47942,2.48225,2.47633,2.48123,722700000.0
2006-11-09 15:35:00,2.48139,2.48228,2.48055,2.48117,696500000.0
2006-11-09 15:40:00,2.48116,2.4817,2.48062,2.4811,1024300000.0
2006-11-09 15:45:00,2.48146,2.48242,2.48102,2.48152,862700000.0
2006-11-09 15:50:00,2.48126,2.48182,2.48057,2.48086,823800000.0
2006-11-09 15:55:00,2.48079,2.48118,2.48013,2.48035,891200000.0
2006-11-09 16:00:00,2.48016,2.48062,2.47969,2.48002,1002600000.0
2006-11-09 16:05:00,2.48049,2.48065,2.47952,2.47965,735300000.0
2006-11-09 16:10:00,2.48026,2.48069,2.47967,2.48,552300000.0
2006-11-09 16:15:00,2.47935,2.48021,2.4792,2.47975,968700000.0
2006-11-09 16:20:00,2.47941,2.48101,2.47891,2.48024,1012500000.0
2006-11-09 16:25:00,2.47996,2.48037,2.47891,2.47956,956100000.0
2006-11-09 16:30:00,2.47926,2.4799,2.4789,2.47933,688200000.0
2006-11-09 16:35:00,2.47932,2.48008,2.47889,2.47959,941300000.0
2006-11-09 16:40:00,2.47986,2.4813,2.4796,2.48122,1003100000.0
2006-11-09 16:45:00,2.48093,2.4814,2.47987,2.48017,883800000.0
2006-11-09 16:50:00,2.48016,2.48074,2.47846,2.48012,671900000.0
2006-11-09 16:55:00,2.48062,2.48156,2.47945,2.47965,924000000.0
2006-11-09 17:00:00,2.47907,2.48119,2.47893,2.48094,1001900000.0
2006-11-09 17:05:00,2.48067,2.48139,2.47913,2.47959,908200000.0
2006-11-09 17:10:00,2.47995,2.48045,2.47946,2.48016,649500000.0
2006-11-09 17:15:00,2.4802,2.48141,2.4799,2.48018,760100000.0
2006-11-09 17:20:00,2.48031,2.48041,2.47885,2.47989,633800000.0
2006-11-09 17:25:00,2.47999,2.48045,2.47944,2.47975,722600000.0
2006-11-09 17:30:00,2.48004,2.48074,2.47958,2.48032,1271800000.0
2006-11-09 17:35:00,2.48142,2.48426,2.48124,2.48422,351000000.0
2006-11-09 17:40:00,2.48387,2.4843,2.48129,2.48369,979700000.0
2006-11-09 17:45:00,2.48387,2.4843,2.48289,2.483,1338200000.0
2006-11-09 17:50:00,2.48249,2.48351,2.48196,2.48253,1151400000.0
2006-11-09 17:55:00,2.48207,2.48271,2.48077,2.48092,527900000.0
2006-11-09 18:00:00,2.48088,2.48221,2.48088,2.48171,965000000.0
2006-11-09 18:05:00,2.48152,2.48301,2.48131,2.48301,935500000.0
2006-11-09 18:10:00,2.48274,2.48301,2.48099,2.48127,804000000.0
2006-11-09 18:15:00,2.48125,2.48281,2.48105,2.48239,1113000000.0
2006-11-09 18:20:00,2.48282,2.4831,2.48143,2.48168,1008000000.0
2006-11-09 18:25:00,2.48191,2.48216,2.48088,2.48149,701100000.0
2006-11-09 18:30:00,2.48157,2.48206,2.48055,2.48177,808500000.0
2006-11-09 18:35:00,2.48176,2.48388,2.48095,2.48313,896400000.0
2006-11-09 18:40:00,2.48299,2.48331,2.48119,2.48191,1305200000.0
2006-11-09 18:45:00,2.48205,2.48231,2.48088,2.48102,937800000.0
2006-11-09 18:50:00,2.48056,2.48121,2.47864,2.47921,751800000.0
2006-11-09 18:55:00,2.47905,2.48039,2.4788,2.47972,630600000.0
2006-11-09 19:00:00,2.47948,2.48091,2.4791,2.48031,858500000.0
2006-11-09 19:05:00,2.4805,2.48102,2.47897,2.4806,440400000.0
2006-11-09 19:10:00,2.48029,2.48162,2.47951,2.48132,315300000.0
2006-11-09 19:15:00,2.48104,2.48104,2.47982,2.48074,334800000.0
2006-11-09 19:20:00,2.48082,2.48198,2.47982,2.48161,329900000.0
2006-11-09 19:25:00,2.48183,2.4823,2.48085,2.48124,532500000.0
2006-11-09 19:30:00,2.48139,2.48188,2.48074,2.48188,155700000.0
2006-11-09 19:35:00,2.48126,2.48176,2.48082,2.48148,273000000.0
2006-11-09 19:40:00,2.48077,2.48219,2.48069,2.48208,447600000.0
2006-11-09 19:45:00,2.4821,2.48216,2.48081,2.48146,259800000.0
2006-11-09 19:50:00,2.48121,2.48152,2.48047,2.48102,253200000.0
2006-11-09 19:55:00,2.4809,2.48121,2.47986,2.47994,358200000.0
2006-11-09 20:00:00,2.48013,2.48049,2.47899,2.47947,178500000.0
2006-11-09 20:05:00,2.4789,2.48023,2.4789,2.47973,186600000.0
2006-11-09 20:10:00,2.48035,2.48051,2.47931,2.47997,257400000.0
2006-11-09 20:15:00,2.47968,2.48008,2.47894,2.48004,190200000.0
2006-11-09 20:20:00,2.47984,2.48014,2.47878,2.47953,191100000.0
2006-11-09 20:25:00,2.47966,2.47996,2.47877,2.47917,194400000.0
2006-11-09 20:30:00,2.47949,2.48015,2.47904,2.4797,195000000.0
2006-11-09 20:35:00,2.47957,2.4799,2.47919,2.47932,112500000.0
2006-11-09 20:40:00,2.47966,2.47966,2.47864,2.47904,93600000.0
2006-11-09 20:45:00,2.47922,2.47926,2.47816,2.47851,113100000.0
2006-11-09 20:50:00,2.47801,2.47867,2.47779,2.47797,97200000.0
2006-11-09 20:55:00,2.47746,2.47814,2.47708,2.47767,178500000.0
2006-11-09 21:00:00,2.47812,2.47905,2.47748,2.47857,140100000.0
2006-11-09 21:05:00,2.47853,2.47941,2.47842,2.47914,89400000.0
2006-11-09 21:10:00,2.47929,2.48096,2.47876,2.48048,116400000.0
2006-11-09 21:15:00,2.48072,2.48188,2.48041,2.48187,132000000.0
2006-11-09 21:20:00,2.48132,2.48199,2.48066,2.48086,69600000.0
2006-11-09 21:25:00,2.48117,2.48143,2.48049,2.48124,239900000.0
2006-11-09 21:30:00,2.4813,2.4813,2.48038,2.48059,169000000.0
2006-11-09 21:35:00,2.48066,2.48112,2.48018,2.48093,159300000.0
2006-11-09 21:40:00,2.48038,2.48175,2.48027,2.48175,209700000.0
2006-11-09 21:45:00,2.48172,2.48253,2.48098,2.482,179100000.0
2006-11-09 21:50:00,2.48209,2.48239,2.48112,2.48119,163500000.0
2006-11-09 21:55:00,2.48172,2.4818,2.48099,2.48146,282200000.0
2006-11-09 22:00:00,2.4811,2.48153,2.48004,2.48029,148200000.0
2006-11-09 22:05:00,2.48021,2.48169,2.48021,2.48132,144000000.0
2006-11-09 22:10:00,2.48146,2.48158,2.48066,2.48158,138500000.0
2006-11-09 22:15:00,2.48134,2.48208,2.48074,2.48172,159300000.0
2006-11-09 22:20:00,2.48133,2.48206,2.48023,2.48146,186300000.0
2006-11-09 22:25:00,2.48134,2.48134,2.47999,2.47999,173600000.0
2006-11-09 22:30:00,2.48089,2.48089,2.47969,2.48035,304900000.0
2006-11-09 22:35:00,2.48056,2.4806,2.47893,2.47931,89100000.0
2006-11-09 22:40:00,2.47908,2.47985,2.47823,2.47876,214500000.0
2006-11-09 22:45:00,2.47884,2.47885,2.47753,2.47773,152100000.0
2006-11-09 22:50:00,2.47803,2.47807,2.4768,2.47733,163500000.0
2006-11-09 22:55:00,2.47739,2.478,2.47698,2.47734,229800000.0
2006-11-09 23:00:00,2.47793,2.47863,2.47737,2.47784,143700000.0
2006-11-09 23:05:00,2.47847,2.47894,2.47783,2.47822,171600000.0
2006-11-09 23:10:00,2.47846,2.47942,2.47792,2.47924,155100000.0
2006-11-09 23:15:00,2.47912,2.47962,2.47802,2.47818,148200000.0
2006-11-09 23:20:00,2.47836,2.47864,2.47771,2.47795,54600000.0
2006-11-09 23:25:00,2.47807,2.47882,2.47742,2.47788,183000000.0
2006-11-09 23:30:00,2.478,2.47924,2.47763,2.47835,168100000.0
2006-11-09 23:35:00,2.47871,2.4796,2.47838,2.47942,100800000.0
2006-11-09 23:40:00,2.47978,2.48076,2.47913,2.47989,147600000.0
2006-11-09 23:45:00,2.48007,2.48034,2.47841,2.47953,159600000.0
2006-11-09 23:50:00,2.47901,2.48045,2.47878,2.48009,50700000.0
2006-11-09 23:55:00,2.481,2.48132,2.47927,2.47965,241800000.0
2006-11-10 00:00:00,2.48053,2.48109,2.47979,2.48053,140400000.0
2006-11-10 00:05:00,2.48105,2.48197,2.48058,2.48153,171600000.0
2006-11-10 00:10:00,2.48164,2.48197,2.48097,2.48151,80600000.0
2006-11-10 00:15:00,2.48124,2.48124,2.47872,2.47942,151800000.0
2006-11-10 00:20:00,2.47903,2.47903,2.47744,2.47764,89400000.0
2006-11-10 00:25:00,2.47734,2.47785,2.47663,2.47671,112500000.0
2006-11-10 00:30:00,2.47636,2.47781,2.47626,2.47725,163500000.0
2006-11-10 00:35:00,2.47718,2.47811,2.47659,2.47754,171600000.0
2006-11-10 00:40:00,2.47761,2.47815,2.4764,2.47682,222300000.0
2006-11-10 00:45:00,2.47635,2.47711,2.47562,2.47664,167700000.0
2006-11-10 00:50:00,2.47668,2.47794,2.47644,2.47724,214200000.0
2006-11-10 00:55:00,2.47719,2.47787,2.47655,2.4771,191100000.0
2006-11-10 01:00:00,2.4773,2.47766,2.47618,2.47709,350100000.0
2006-11-10 01:05:00,2.47717,2.47792,2.47689,2.477,163200000.0
2006-11-10 01:10:00,2.47756,2.47777,2.47312,2.47312,167400000.0
2006-11-10 01:15:00,2.47704,2.47745,2.47632,2.4771,145300000.0
2006-11-10 01:20:00,2.47695,2.47724,2.47633,2.47633,89400000.0
2006-11-10 01:25:00,2.47629,2.47778,2.47607,2.47728,158300000.0
2006-11-10 01:30:00,2.47773,2.47781,2.47684,2.47714,210000000.0
2006-11-10 01:35:00,2.47728,2.4775,2.47625,2.47665,120900000.0
2006-11-10 01:40:00,2.47625,2.47728,2.47625,2.47681,120600000.0
2006-11-10 01:45:00,2.47715,2.47775,2.47683,2.47729,72200000.0
2006-11-10 01:50:00,2.47705,2.47744,2.47618,2.47637,113100000.0
2006-11-10 01:55:00,2.47732,2.47778,2.47668,2.47753,89400000.0
2006-11-10 02:00:00,2.47731,2.47778,2.47688,2.47747,132300000.0
2006-11-10 02:05:00,2.47773,2.47792,2.47703,2.47749,128100000.0
2006-11-10 02:10:00,2.4772,2.47856,2.47697,2.47791,162900000.0
2006-11-10 02:15:00,2.47784,2.47865,2.47734,2.47771,120900000.0
2006-11-10 02:20:00,2.47781,2.47855,2.47757,2.4778,135600000.0
2006-11-10 02:25:00,2.47718,2.47877,2.47718,2.4781,163800000.0
2006-11-10 02:30:00,2.47861,2.47861,2.47741,2.47765,120900000.0
2006-11-10 02:35:00,2.47754,2.4778,2.47668,2.47771,128400000.0
2006-11-10 02:40:00,2.47762,2.47774,2.47691,2.47704,116700000.0
2006-11-10 02:45:00,2.47724,2.47797,2.47698,2.47729,89700000.0
2006-11-10 02:50:00,2.47785,2.47855,2.47751,2.47774,152100000.0
2006-11-10 02:55:00,2.47784,2.4782,2.47479,2.47774,85800000.0
2006-11-10 03:00:00,2.47775,2.47818,2.47705,2.47784,150200000.0
2006-11-10 03:05:00,2.47765,2.47915,2.47742,2.47859,151800000.0
2006-11-10 03:10:00,2.47849,2.47939,2.47849,2.47911,140400000.0
2006-11-10 03:15:00,2.47937,2.47986,2.47841,2.47952,120600000.0
2006-11-10 03:20:00,2.48003,2.48064,2.47945,2.48018,147600000.0
2006-11-10 03:25:00,2.47988,2.48058,2.47949,2.4799,155400000.0
2006-11-10 03:30:00,2.4802,2.48167,2.47949,2.48131,136500000.0
2006-11-10 03:35:00,2.48223,2.48264,2.48146,2.48263,167700000.0
2006-11-10 03:40:00,2.48258,2.48489,2.48206,2.48428,154100000.0
2006-11-10 03:45:00,2.48401,2.48462,2.48289,2.48392,151800000.0
2006-11-10 03:50:00,2.48378,2.48448,2.48333,2.48382,175200000.0
2006-11-10 03:55:00,2.48359,2.48393,2.48292,2.48292,152100000.0
2006-11-10 04:00:00,2.48346,2.48421,2.48328,2.4837,137200000.0
2006-11-10 04:05:00,2.48347,2.4844,2.48058,2.48311,163500000.0
2006-11-10 04:10:00,2.48294,2.48357,2.48195,2.48199,146600000.0
2006-11-10 04:15:00,2.48215,2.48317,2.48056,2.48259,155100000.0
2006-11-10 04:20:00,2.48275,2.48483,2.48256,2.48483,113100000.0
2006-11-10 04:25:00,2.48491,2.4857,2.48466,2.48551,163800000.0
2006-11-10 04:30:00,2.48496,2.48572,2.48409,2.4854,152100000.0
2006-11-10 04:35:00,2.48535,2.48632,2.48466,2.4851,140400000.0
2006-11-10 04:40:00,2.48513,2.48603,2.48462,2.48489,162600000.0
2006-11-10 04:45:00,2.48478,2.48519,2.48379,2.48519,163800000.0
2006-11-10 04:50:00,2.48516,2.48556,2.4842,2.48516,159600000.0
2006-11-10 04:55:00,2.48481,2.48592,2.4845,2.4853,175500000.0
2006-11-10 05:00:00,2.48538,2.48626,2.48508,2.4857,145300000.0
2006-11-10 05:05:00,2.48571,2.48628,2.48495,2.48548,147300000.0
2006-11-10 05:10:00,2.48591,2.48673,2.48519,2.48539,179100000.0
2006-11-10 05:15:00,2.48523,2.48612,2.48476,2.48577,147900000.0
2006-11-10 05:20:00,2.48502,2.48547,2.48422,2.48547,162900000.0
2006-11-10 05:25:00,2.48492,2.48586,2.48464,2.4851,117000000.0
2006-11-10 05:30:00,2.48554,2.48569,2.48504,2.4853,101100000.0
2006-11-10 05:35:00,2.48546,2.48553,2.48284,2.48476,144000000.0
2006-11-10 05:40:00,2.4841,2.48491,2.4838,2.48399,113100000.0
2006-11-10 05:45:00,2.48401,2.48452,2.4835,2.48408,136500000.0
2006-11-10 05:50:00,2.48402,2.48459,2.48377,2.484,136500000.0
2006-11-10 05:55:00,2.48426,2.48469,2.48355,2.48395,127400000.0
2006-11-10 06:00:00,2.48441,2.48441,2.48255,2.48329,128400000.0
2006-11-10 06:05:00,2.4831,2.4839,2.48072,2.48303,171300000.0
2006-11-10 06:10:00,2.48357,2.48427,2.48311,2.48401,159000000.0
2006-11-10 06:15:00,2.48412,2.48567,2.48343,2.48537,152100000.0
2006-11-10 06:20:00,2.4853,2.48624,2.48505,2.48576,151800000.0
2006-11-10 06:25:00,2.48552,2.48667,2.48549,2.48581,115400000.0
2006-11-10 06:30:00,2.48626,2.48627,2.48555,2.48575,31200000.0
2006-11-10 06:35:00,2.48575,2.48643,2.48566,2.48597,61800000.0
2006-11-10 06:40:00,2.48611,2.48611,2.48139,2.48475,85800000.0
2006-11-10 06:45:00,2.48508,2.48616,2.48508,2.48598,85500000.0
2006-11-10 06:50:00,2.48627,2.48665,2.48572,2.48632,132300000.0
2006-11-10 06:55:00,2.48639,2.48665,2.48589,2.48664,163800000.0
2006-11-10 07:00:00,2.48666,2.48666,2.48459,2.48567,163500000.0
2006-11-10 07:05:00,2.48571,2.48676,2.48557,2.48609,174600000.0
2006-11-10 07:10:00,2.4861,2.48724,2.48573,2.48673,132600000.0
2006-11-10 07:15:00,2.48621,2.48715,2.486,2.48651,152100000.0
2006-11-10 07:20:00,2.48673,2.48883,2.48602,2.48828,167700000.0
2006-11-10 07:25:00,2.48932,2.49004,2.48497,2.48862,147900000.0
2006-11-10 07:30:00,2.48825,2.48953,2.488,2.48852,158000000.0
2006-11-10 07:35:00,2.48852,2.48969,2.4881,2.48909,159900000.0
2006-11-10 07:40:00,2.48862,2.48916,2.48628,2.48638,163500000.0
2006-11-10 07:45:00,2.48677,2.48784,2.48626,2.48776,156000000.0
2006-11-10 07:50:00,2.48753,2.48856,2.48682,2.4872,175500000.0
2006-11-10 07:55:00,2.48775,2.48857,2.48743,2.48817,144000000.0
2006-11-10 08:00:00,2.48781,2.48836,2.48731,2.4881,113100000.0
2006-11-10 08:05:00,2.48811,2.48824,2.4863,2.48651,124200000.0
2006-11-10 08:10:00,2.4866,2.4866,2.48201,2.48597,151800000.0
2006-11-10 08:15:00,2.48626,2.48661,2.48559,2.48589,159600000.0
2006-11-10 08:20:00,2.48597,2.48743,2.48551,2.48652,152100000.0
2006-11-10 08:25:00,2.48619,2.4868,2.48513,2.48576,151800000.0
2006-11-10 08:30:00,2.48644,2.48722,2.48614,2.48671,174600000.0
2006-11-10 08:35:00,2.48668,2.48751,2.48613,2.48702,183000000.0
2006-11-10 08:40:00,2.4871,2.48763,2.48629,2.48722,108600000.0
2006-11-10 08:45:00,2.4876,2.4885,2.4867,2.4882,157300000.0
2006-11-10 08:50:00,2.48821,2.48876,2.48716,2.4882,177500000.0
2006-11-10 08:55:00,2.48829,2.48895,2.48618,2.48834,151500000.0
2006-11-10 09:00:00,2.48816,2.48854,2.4874,2.48787,128400000.0
2006-11-10 09:05:00,2.48738,2.48805,2.48687,2.48687,155700000.0
2006-11-10 09:10:00,2.48737,2.48779,2.4864,2.48754,148200000.0
2006-11-10 09:15:00,2.4873,2.48873,2.487,2.48719,159300000.0
2006-11-10 09:20:00,2.48712,2.48736,2.48487,2.48564,156000000.0
2006-11-10 09:25:00,2.48523,2.48715,2.48523,2.48683,179100000.0
2006-11-10 09:30:00,2.48659,2.48741,2.48633,2.48678,140100000.0
2006-11-10 09:35:00,2.48661,2.48704,2.48602,2.48646,163500000.0
2006-11-10 09:40:00,2.48632,2.48718,2.48556,2.48635,147900000.0
2006-11-10 09:45:00,2.48648,2.48648,2.48496,2.48586,152100000.0
2006-11-10 09:50:00,2.48616,2.48733,2.48507,2.48709,163800000.0
2006-11-10 09:55:00,2.48668,2.4889,2.4865,2.4883,151800000.0
2006-11-10 10:00:00,2.48823,2.48835,2.48705,2.48761,178800000.0
2006-11-10 10:05:00,2.48816,2.48839,2.48707,2.48724,159600000.0
2006-11-10 10:10:00,2.48773,2.48839,2.4865,2.4865,144000000.0
2006-11-10 10:15:00,2.4866,2.48693,2.48505,2.48528,194700000.0
2006-11-10 10:20:00,2.48519,2.48619,2.48436,2.4853,171300000.0
2006-11-10 10:25:00,2.48526,2.48859,2.48505,2.48814,163800000.0
2006-11-10 10:30:00,2.48803,2.48941,2.48746,2.48941,171000000.0
2006-11-10 10:35:00,2.48902,2.48902,2.4875,2.48836,156000000.0
2006-11-10 10:40:00,2.48807,2.48871,2.48733,2.48812,139800000.0
2006-11-10 10:45:00,2.48835,2.48931,2.48801,2.4887,179400000.0
2006-11-10 10:50:00,2.48877,2.48944,2.48767,2.48805,156000000.0
2006-11-10 10:55:00,2.4878,2.48925,2.48694,2.48859,159600000.0
2006-11-10 11:00:00,2.48854,2.48918,2.48783,2.48831,174900000.0
2006-11-10 11:05:00,2.48893,2.49014,2.48893,2.48919,165500000.0
2006-11-10 11:10:00,2.48988,2.49032,2.48892,2.48998,163800000.0
2006-11-10 11:15:00,2.48993,2.4911,2.48915,2.49067,148200000.0
2006-11-10 11:20:00,2.49088,2.49163,2.48977,2.49009,143700000.0
2006-11-10 11:25:00,2.49042,2.49181,2.49008,2.49008,159900000.0
2006-11-10 11:30:00,2.49003,2.49007,2.48813,2.48939,175200000.0
2006-11-10 11:35:00,2.48897,2.49072,2.48876,2.48975,159300000.0
2006-11-10 11:40:00,2.4894,2.48968,2.48821,2.4893,155700000.0
2006-11-10 11:45:00,2.48895,2.48984,2.48859,2.48942,170700000.0
2006-11-10 11:50:00,2.48956,2.49029,2.48932,2.49012,151500000.0
2006-11-10 11:55:00,2.48944,2.49111,2.48939,2.4911,163500000.0
2006-11-10 12:00:00,2.49144,2.49196,2.49092,2.49097,174900000.0
2006-11-10 12:05:00,2.49133,2.49179,2.4909,2.49152,151500000.0
2006-11-10 12:10:00,2.49142,2.49248,2.48956,2.49209,152100000.0
2006-11-10 12:15:00,2.49208,2.49278,2.49159,2.49221,147300000.0
2006-11-10 12:20:00,2.49157,2.49232,2.49141,2.49174,116700000.0
2006-11-10 12:25:00,2.49159,2.49219,2.49081,2.491,128400000.0
2006-11-10 12:30:00,2.49134,2.49215,2.49089,2.49162,189600000.0
2006-11-10 12:35:00,2.4919,2.49267,2.49096,2.49229,140400000.0
2006-11-10 12:40:00,2.49279,2.49429,2.4927,2.49371,151800000.0
2006-11-10 12:45:00,2.49403,2.49488,2.49378,2.49427,148200000.0
2006-11-10 12:50:00,2.49441,2.49474,2.49365,2.49416,171300000.0
2006-11-10 12:55:00,2.49452,2.49495,2.49371,2.49429,155100000.0
2006-11-10 13:00:00,2.49431,2.49464,2.49359,2.49416,198900000.0
2006-11-10 13:05:00,2.49355,2.49415,2.49206,2.49324,179100000.0
2006-11-10 13:10:00,2.4932,2.49353,2.49222,2.49286,171600000.0
2006-11-10 13:15:00,2.4933,2.49426,2.49307,2.49365,108600000.0
2006-11-10 13:20:00,2.49388,2.49468,2.49348,2.49383,151500000.0
2006-11-10 13:25:00,2.49297,2.49427,2.49297,2.49357,174900000.0
2006-11-10 13:30:00,2.49397,2.49441,2.49306,2.49356,317900000.0
2006-11-10 13:35:00,2.49339,2.49418,2.49323,2.49366,434600000.0
2006-11-10 13:40:00,2.49373,2.49412,2.49295,2.49302,570200000.0
2006-11-10 13:45:00,2.49289,2.4938,2.4927,2.49338,670500000.0
2006-11-10 13:50:00,2.4931,2.49412,2.4931,2.49412,756300000.0
2006-11-10 13:55:00,2.49431,2.49439,2.49291,2.49332,567000000.0
2006-11-10 14:00:00,2.49312,2.4946,2.49303,2.4946,539700000.0
2006-11-10 14:05:00,2.49432,2.49437,2.49254,2.49302,658200000.0
2006-11-10 14:10:00,2.49325,2.49356,2.49247,2.49247,452100000.0
2006-11-10 14:15:00,2.4931,2.49346,2.49192,2.49207,650100000.0
2006-11-10 14:20:00,2.49272,2.49304,2.49196,2.49241,611000000.0
2006-11-10 14:25:00,2.49196,2.49261,2.49163,2.49192,805500000.0
2006-11-10 14:30:00,2.49237,2.49279,2.49141,2.49187,1176900000.0
2006-11-10 14:35:00,2.49241,2.49267,2.49133,2.49211,657600000.0
2006-11-10 14:40:00,2.49235,2.49267,2.49134,2.49181,630900000.0
2006-11-10 14:45:00,2.49242,2.49262,2.49074,2.49124,474900000.0
2006-11-10 14:50:00,2.49121,2.49203,2.49085,2.49122,261000000.0
2006-11-10 14:55:00,2.49124,2.49182,2.49086,2.49142,330900000.0
2006-11-10 15:00:00,2.49139,2.49247,2.49092,2.49244,330600000.0
2006-11-10 15:05:00,2.49195,2.49264,2.49126,2.4914,634500000.0
2006-11-10 15:10:00,2.49149,2.49159,2.49058,2.49132,681300000.0
2006-11-10 15:15:00,2.4914,2.49179,2.49051,2.49151,649500000.0
2006-11-10 15:20:00,2.49199,2.4926,2.49111,2.49133,653700000.0
2006-11-10 15:25:00,2.49158,2.49391,2.48929,2.49261,1017200000.0
2006-11-10 15:30:00,2.49172,2.49336,2.48925,2.49294,722600000.0
2006-11-10 15:35:00,2.49319,2.49363,2.49253,2.49278,616900000.0
2006-11-10 15:40:00,2.4926,2.49349,2.49234,2.49313,1028100000.0
2006-11-10 15:45:00,2.49338,2.49392,2.49269,2.49269,870200000.0
2006-11-10 15:50:00,2.49315,2.49343,2.49173,2.49205,823700000.0
2006-11-10 15:55:00,2.4918,2.49269,2.49158,2.49214,891000000.0
2006-11-10 16:00:00,2.49173,2.49255,2.49149,2.49247,1001500000.0
2006-11-10 16:05:00,2.49221,2.49275,2.492,2.49257,734700000.0
2006-11-10 16:10:00,2.49258,2.49298,2.49121,2.49195,763800000.0
2006-11-10 16:15:00,2.49161,2.49208,2.4904,2.49074,968600000.0
2006-11-10 16:20:00,2.49034,2.49202,2.49034,2.49193,1009100000.0
2006-11-10 16:25:00,2.4917,2.4927,2.49124,2.49224,955300000.0
2006-11-10 16:30:00,2.49215,2.49306,2.49121,2.4915,865600000.0
2006-11-10 16:35:00,2.49186,2.49203,2.49013,2.49039,942300000.0
2006-11-10 16:40:00,2.49036,2.49144,2.49022,2.49104,1003800000.0
2006-11-10 16:45:00,2.49097,2.49261,2.49097,2.49195,882200000.0
2006-11-10 16:50:00,2.49099,2.49256,2.49078,2.49215,673200000.0
2006-11-10 16:55:00,2.49204,2.49327,2.49204,2.49269,922500000.0
2006-11-10 17:00:00,2.49246,2.4937,2.49204,2.49328,1005000000.0
2006-11-10 17:05:00,2.49339,2.49535,2.49339,2.49369,642300000.0
2006-11-10 17:10:00,2.49409,2.49491,2.49375,2.4942,647900000.0
2006-11-10 17:15:00,2.49421,2.49456,2.49344,2.49391,761600000.0
2006-11-10 17:20:00,2.49348,2.49431,2.49279,2.49325,635400000.0
2006-11-10 17:25:00,2.49355,2.49514,2.49355,2.49416,724500000.0
2006-11-10 17:30:00,2.49419,2.4945,2.49326,2.49365,1276100000.0
2006-11-10 17:35:00,2.49357,2.49423,2.49299,2.49317,341600000.0
2006-11-10 17:40:00,2.4932,2.49511,2.49128,2.49394,976000000.0
2006-11-10 17:45:00,2.49389,2.49437,2.49329,2.49392,1338800000.0
2006-11-10 17:50:00,2.49411,2.49443,2.49286,2.49418,1151300000.0
2006-11-10 17:55:00,2.49409,2.49411,2.49233,2.49253,521100000.0
2006-11-10 18:00:00,2.49252,2.49338,2.49214,2.49308,965100000.0
2006-11-10 18:05:00,2.49284,2.49384,2.49254,2.49346,939300000.0
2006-11-10 18:10:00,2.49388,2.49388,2.49169,2.49195,804800000.0
2006-11-10 18:15:00,2.4919,2.49306,2.49156,2.49295,1112900000.0
2006-11-10 18:20:00,2.49238,2.49284,2.49132,2.49132,1005800000.0
2006-11-10 18:25:00,2.49193,2.49193,2.49067,2.49117,700800000.0
2006-11-10 18:30:00,2.49138,2.49171,2.49037,2.49118,481700000.0
2006-11-10 18:35:00,2.49117,2.49167,2.49028,2.49047,899100000.0
2006-11-10 18:40:00,2.4904,2.49151,2.48979,2.48995,1307400000.0
2006-11-10 18:45:00,2.49014,2.49108,2.49001,2.49073,933900000.0
2006-11-10 18:50:00,2.49034,2.49172,2.49015,2.49104,612700000.0
2006-11-10 18:55:00,2.49077,2.49178,2.49056,2.4912,630900000.0
2006-11-10 19:00:00,2.4909,2.4923,2.49079,2.49189,858800000.0
2006-11-10 19:05:00,2.49182,2.4922,2.49102,2.49162,439800000.0
2006-11-10 19:10:00,2.49128,2.49223,2.49094,2.49157,315600000.0
2006-11-10 19:15:00,2.49164,2.49203,2.49136,2.49174,356300000.0
2006-11-10 19:20:00,2.49189,2.49235,2.49114,2.49187,330900000.0
2006-11-10 19:25:00,2.49175,2.49234,2.49146,2.4916,532500000.0
2006-11-10 19:30:00,2.49175,2.4932,2.49145,2.49278,186900000.0
2006-11-10 19:35:00,2.49306,2.49336,2.49206,2.49273,272400000.0
2006-11-10 19:40:00,2.49285,2.49367,2.49265,2.49354,447300000.0
2006-11-10 19:45:00,2.4924,2.49272,2.49037,2.4916,261300000.0
2006-11-10 19:50:00,2.49125,2.49175,2.49069,2.49094,279600000.0
2006-11-10 19:55:00,2.49064,2.49222,2.49042,2.49191,245400000.0
2006-11-10 20:00:00,2.49246,2.49246,2.49138,2.49194,178800000.0
2006-11-10 20:05:00,2.49151,2.49269,2.49151,2.49219,97200000.0
2006-11-10 20:10:00,2.49212,2.49268,2.49167,2.49188,229800000.0
2006-11-10 20:15:00,2.49172,2.49234,2.49125,2.49156,190500000.0
2006-11-10 20:20:00,2.49166,2.492,2.49092,2.4915,110200000.0
2006-11-10 20:25:00,2.4916,2.49234,2.4911,2.49185,179100000.0
2006-11-10 20:30:00,2.49197,2.49321,2.49152,2.49265,195000000.0
2006-11-10 20:35:00,2.49282,2.49284,2.49219,2.49282,117000000.0
2006-11-10 20:40:00,2.4928,2.49298,2.49202,2.49286,214500000.0
2006-11-10 20:45:00,2.49289,2.49289,2.49177,2.49254,112500000.0
2006-11-10 20:50:00,2.4924,2.49272,2.4917,2.49217,135200000.0
2006-11-10 20:55:00,2.49242,2.49292,2.49205,2.49292,136500000.0
2006-11-10 21:00:00,2.49274,2.49306,2.49242,2.49272,96900000.0
2006-11-10 21:05:00,2.49299,2.49308,2.4925,2.49272,117000000.0
2006-11-10 21:10:00,2.4925,2.49313,2.49203,2.49313,85800000.0
2006-11-10 21:15:00,2.49286,2.49315,2.49201,2.49248,159600000.0
2006-11-10 21:20:00,2.49264,2.49286,2.49181,2.49202,294500000.0
2006-11-10 21:25:00,2.49243,2.49271,2.49134,2.49227,276600000.0
2006-11-10 21:30:00,2.49167,2.49264,2.49122,2.49167,187200000.0
2006-11-10 21:35:00,2.49179,2.49202,2.49109,2.49185,159900000.0
2006-11-10 21:40:00,2.49199,2.49251,2.49137,2.49165,240500000.0
2006-11-10 21:45:00,2.49162,2.49185,2.49105,2.49148,152100000.0
2006-11-10 21:50:00,2.49154,2.49176,2.49098,2.49161,144000000.0
2006-11-10 21:55:00,2.49127,2.49158,2.49036,2.49057,194400000.0
2006-11-10 22:00:00,2.4911,2.49143,2.4894,2.48963,291900000.0
2006-11-10 22:05:00,2.48971,2.49044,2.48914,2.49002,171000000.0
2006-11-10 22:10:00,2.48989,2.4904,2.48945,2.49023,152800000.0
2006-11-10 22:15:00,2.49003,2.49056,2.48922,2.49012,194700000.0
2006-11-10 22:20:00,2.48934,2.49046,2.48934,2.49038,159900000.0
2006-11-10 22:25:00,2.48947,2.48982,2.48868,2.48894,202200000.0
2006-11-10 22:30:00,2.48898,2.4894,2.48771,2.48889,318200000.0
2006-11-10 22:35:00,2.48836,2.48937,2.4881,2.48918,85800000.0
2006-11-10 22:40:00,2.48895,2.4897,2.48825,2.48888,183000000.0
2006-11-10 22:45:00,2.48897,2.48945,2.48805,2.48858,124800000.0
2006-11-10 22:50:00,2.48842,2.48905,2.48792,2.48865,163200000.0
2006-11-10 22:55:00,2.48816,2.4885,2.48728,2.48822,221700000.0
2006-11-10 23:00:00,2.48826,2.48891,2.48761,2.48884,170000000.0
2006-11-10 23:05:00,2.48863,2.48896,2.48779,2.48808,171600000.0
2006-11-10 23:10:00,2.48817,2.48929,2.48775,2.48929,74100000.0
2006-11-10 23:15:00,2.48918,2.48946,2.48818,2.48882,175500000.0
2006-11-10 23:20:00,2.48875,2.4893,2.48845,2.4893,128700000.0
2006-11-10 23:25:00,2.48886,2.48958,2.48771,2.48812,183000000.0
2006-11-10 23:30:00,2.48829,2.48852,2.48748,2.4875,170300000.0
2006-11-10 23:35:00,2.48791,2.48827,2.48685,2.48766,202500000.0
2006-11-10 23:40:00,2.48732,2.48788,2.48607,2.4872,153800000.0
2006-11-10 23:45:00,2.4867,2.48878,2.48623,2.48807,159600000.0
2006-11-10 23:50:00,2.48781,2.48912,2.4864,2.48848,113100000.0
2006-11-10 23:55:00,2.48867,2.4901,2.48831,2.48927,210300000.0
2006-11-13 00:00:00,2.48907,2.48936,2.48715,2.48806,128700000.0
2006-11-13 00:05:00,2.48879,2.48988,2.48816,2.48924,170700000.0
2006-11-13 00:10:00,2.49004,2.49034,2.48895,2.48953,61800000.0
2006-11-13 00:15:00,2.4897,2.49031,2.4892,2.48992,82900000.0
2006-11-13 00:20:00,2.48995,2.49061,2.48972,2.49005,66000000.0
2006-11-13 00:25:00,2.48976,2.49072,2.48907,2.49052,120600000.0
2006-11-13 00:30:00,2.49046,2.49136,2.49014,2.49109,132600000.0
2006-11-13 00:35:00,2.4916,2.4927,2.49109,2.49268,171300000.0
2006-11-13 00:40:00,2.4923,2.49258,2.4915,2.49206,222000000.0
2006-11-13 00:45:00,2.49208,2.49308,2.49204,2.49302,138500000.0
2006-11-13 00:50:00,2.49288,2.49306,2.49144,2.49273,148200000.0
2006-11-13 00:55:00,2.49216,2.49264,2.49074,2.49205,190800000.0
2006-11-13 01:00:00,2.49221,2.49239,2.49108,2.49211,311400000.0
2006-11-13 01:05:00,2.49192,2.49236,2.49147,2.49184,105000000.0
2006-11-13 01:10:00,2.49198,2.49233,2.49113,2.49145,93600000.0
2006-11-13 01:15:00,2.49197,2.49268,2.49184,2.49235,116700000.0
2006-11-13 01:20:00,2.49247,2.49274,2.49178,2.49229,159600000.0
2006-11-13 01:25:00,2.49197,2.49238,2.49164,2.49203,78000000.0
2006-11-13 01:30:00,2.49219,2.49261,2.4916,2.49189,245400000.0
2006-11-13 01:35:00,2.49144,2.49293,2.49115,2.49164,124500000.0
2006-11-13 01:40:00,2.49161,2.49229,2.49118,2.49229,108900000.0
2006-11-13 01:45:00,2.49219,2.49277,2.4914,2.49274,81900000.0
2006-11-13 01:50:00,2.49288,2.49424,2.49238,2.49335,186600000.0
2006-11-13 01:55:00,2.49383,2.49413,2.49283,2.49317,151800000.0
2006-11-13 02:00:00,2.49323,2.49408,2.49318,2.49381,135200000.0
2006-11-13 02:05:00,2.49369,2.49404,2.49296,2.49367,159900000.0
2006-11-13 02:10:00,2.49387,2.49458,2.49338,2.49387,166100000.0
2006-11-13 02:15:00,2.49413,2.49534,2.49358,2.49488,116700000.0
2006-11-13 02:20:00,2.49505,2.49558,2.49372,2.49465,136200000.0
2006-11-13 02:25:00,2.49463,2.49497,2.4939,2.49416,163800000.0
2006-11-13 02:30:00,2.49492,2.49709,2.49355,2.49406,163800000.0
2006-11-13 02:35:00,2.49386,2.49508,2.49366,2.49411,159600000.0
2006-11-13 02:40:00,2.49423,2.4948,2.49293,2.49298,159900000.0
2006-11-13 02:45:00,2.49281,2.49421,2.49274,2.4937,144000000.0
2006-11-13 02:50:00,2.49374,2.49441,2.49313,2.49404,151800000.0
2006-11-13 02:55:00,2.49388,2.49462,2.49334,2.49425,124500000.0
2006-11-13 03:00:00,2.49388,2.49452,2.49316,2.4945,147900000.0
2006-11-13 03:05:00,2.49466,2.49538,2.49382,2.49492,151800000.0
2006-11-13 03:10:00,2.49466,2.4957,2.49439,2.49509,171000000.0
2006-11-13 03:15:00,2.49551,2.49609,2.49449,2.49473,163200000.0
2006-11-13 03:20:00,2.49479,2.49557,2.49446,2.49524,144000000.0
2006-11-13 03:25:00,2.49492,2.49555,2.49441,2.49457,155700000.0
2006-11-13 03:30:00,2.49493,2.49542,2.49418,2.4946,163500000.0
2006-11-13 03:35:00,2.4949,2.496,2.49445,2.49587,167100000.0
2006-11-13 03:40:00,2.49603,2.49632,2.49485,2.49497,137500000.0
2006-11-13 03:45:00,2.49522,2.49533,2.49418,2.49473,151500000.0
2006-11-13 03:50:00,2.49486,2.49552,2.49456,2.49457,175500000.0
2006-11-13 03:55:00,2.49524,2.49552,2.49458,2.49474,152100000.0
2006-11-13 04:00:00,2.49461,2.49569,2.4942,2.49524,151500000.0
2006-11-13 04:05:00,2.49509,2.49545,2.49185,2.49472,163200000.0
2006-11-13 04:10:00,2.49489,2.49504,2.49403,2.49423,148200000.0
2006-11-13 04:15:00,2.49441,2.49467,2.4924,2.49418,128400000.0
2006-11-13 04:20:00,2.49447,2.49498,2.4938,2.49436,142700000.0
2006-11-13 04:25:00,2.49462,2.49475,2.49365,2.494,136500000.0
2006-11-13 04:30:00,2.49398,2.49455,2.4936,2.49408,120600000.0
2006-11-13 04:35:00,2.49456,2.49513,2.49422,2.49443,133600000.0
2006-11-13 04:40:00,2.49369,2.4944,2.4936,2.49396,135200000.0
2006-11-13 04:45:00,2.49458,2.49645,2.49425,2.49611,163500000.0
2006-11-13 04:50:00,2.49624,2.497,2.49554,2.49687,128700000.0
2006-11-13 04:55:00,2.496,2.49655,2.49541,2.4958,175500000.0
2006-11-13 05:00:00,2.49584,2.49728,2.49552,2.49706,144300000.0
2006-11-13 05:05:00,2.49654,2.49701,2.4957,2.49596,120900000.0
2006-11-13 05:10:00,2.49592,2.49638,2.49512,2.49586,179100000.0
2006-11-13 05:15:00,2.49585,2.49603,2.49496,2.49496,120900000.0
2006-11-13 05:20:00,2.49465,2.49575,2.49446,2.49476,124500000.0
2006-11-13 05:25:00,2.49518,2.49589,2.49465,2.49561,128400000.0
2006-11-13 05:30:00,2.49574,2.49659,2.49526,2.49602,163500000.0
2006-11-13 05:35:00,2.49504,2.49689,2.49431,2.49632,146300000.0
2006-11-13 05:40:00,2.49655,2.49732,2.49633,2.49691,156000000.0
2006-11-13 05:45:00,2.49694,2.49785,2.4962,2.49745,136200000.0
2006-11-13 05:50:00,2.49723,2.4978,2.49684,2.49757,144300000.0
2006-11-13 05:55:00,2.49695,2.49743,2.49605,2.49667,120600000.0
2006-11-13 06:00:00,2.49649,2.49731,2.49584,2.49626,163500000.0
2006-11-13 06:05:00,2.49636,2.49685,2.49171,2.49611,171300000.0
2006-11-13 06:10:00,2.49573,2.49639,2.49553,2.49586,132300000.0
2006-11-13 06:15:00,2.49615,2.49645,2.49503,2.49577,116400000.0
2006-11-13 06:20:00,2.49539,2.49616,2.49499,2.49522,152100000.0
2006-11-13 06:25:00,2.49532,2.49659,2.49532,2.49617,142700000.0
2006-11-13 06:30:00,2.49624,2.49656,2.4951,2.49565,116700000.0
2006-11-13 06:35:00,2.49533,2.49562,2.49397,2.49423,139800000.0
2006-11-13 06:40:00,2.4943,2.49456,2.49179,2.49397,148200000.0
2006-11-13 06:45:00,2.49413,2.49445,2.4932,2.49378,159600000.0
2006-11-13 06:50:00,2.49385,2.49419,2.49285,2.49322,163500000.0
2006-11-13 06:55:00,2.49358,2.49368,2.49295,2.49335,93600000.0
2006-11-13 07:00:00,2.49349,2.49349,2.49246,2.49273,163500000.0
2006-11-13 07:05:00,2.49273,2.49388,2.49236,2.49307,174900000.0
2006-11-13 07:10:00,2.49327,2.49405,2.49213,2.49248,167400000.0
2006-11-13 07:15:00,2.49216,2.49318,2.49173,2.49289,151800000.0
2006-11-13 07:20:00,2.49285,2.49314,2.49211,2.49248,101100000.0
2006-11-13 07:25:00,2.49267,2.49358,2.49053,2.49258,120600000.0
2006-11-13 07:30:00,2.49257,2.49311,2.49184,2.49269,153800000.0
2006-11-13 07:35:00,2.49213,2.49274,2.49172,2.49218,159900000.0
2006-11-13 07:40:00,2.49189,2.49315,2.49167,2.49287,163500000.0
2006-11-13 07:45:00,2.49234,2.49321,2.49206,2.49236,97500000.0
2006-11-13 07:50:00,2.49324,2.49357,2.49208,2.49246,142400000.0
2006-11-13 07:55:00,2.49288,2.49348,2.49219,2.49292,143700000.0
2006-11-13 08:00:00,2.49315,2.4933,2.49173,2.49265,178800000.0
2006-11-13 08:05:00,2.49268,2.49309,2.49211,2.49247,97200000.0
2006-11-13 08:10:00,2.49249,2.4933,2.48997,2.49294,152100000.0
2006-11-13 08:15:00,2.49258,2.49428,2.49258,2.4938,159900000.0
2006-11-13 08:20:00,2.49369,2.49411,2.49311,2.49331,93300000.0
2006-11-13 08:25:00,2.49336,2.49396,2.49268,2.49346,151500000.0
2006-11-13 08:30:00,2.49304,2.49439,2.49304,2.49424,101400000.0
2006-11-13 08:35:00,2.49399,2.49436,2.49307,2.49357,140100000.0
2006-11-13 08:40:00,2.49357,2.49388,2.49283,2.49346,167700000.0
2006-11-13 08:45:00,2.49316,2.49317,2.49188,2.49282,155700000.0
2006-11-13 08:50:00,2.49274,2.49274,2.49175,2.49208,178200000.0
2006-11-13 08:55:00,2.4923,2.49387,2.4899,2.49331,151800000.0
2006-11-13 09:00:00,2.49374,2.49519,2.49361,2.49494,124800000.0
2006-11-13 09:05:00,2.49449,2.49534,2.49422,2.49456,156000000.0
2006-11-13 09:10:00,2.49489,2.49594,2.49457,2.49572,112500000.0
2006-11-13 09:15:00,2.49525,2.49598,2.49488,2.49533,128100000.0
2006-11-13 09:20:00,2.49537,2.49573,2.49445,2.49516,155700000.0
2006-11-13 09:25:00,2.49507,2.49589,2.49473,2.49495,105300000.0
2006-11-13 09:30:00,2.49511,2.49573,2.49464,2.49482,140400000.0
2006-11-13 09:35:00,2.49462,2.49512,2.49387,2.49432,163800000.0
2006-11-13 09:40:00,2.49428,2.49568,2.49379,2.49568,147900000.0
2006-11-13 09:45:00,2.49578,2.49578,2.49391,2.49457,151800000.0
2006-11-13 09:50:00,2.49468,2.4956,2.49381,2.49528,162900000.0
2006-11-13 09:55:00,2.49581,2.49609,2.49464,2.49562,152100000.0
2006-11-13 10:00:00,2.49548,2.49608,2.494,2.49484,178500000.0
2006-11-13 10:05:00,2.49492,2.49655,2.49441,2.49655,159600000.0
2006-11-13 10:10:00,2.49645,2.49793,2.49589,2.49713,144000000.0
2006-11-13 10:15:00,2.49702,2.4979,2.49608,2.49687,194400000.0
2006-11-13 10:20:00,2.49705,2.49768,2.49594,2.49727,171300000.0
2006-11-13 10:25:00,2.49737,2.49814,2.497,2.49727,132300000.0
2006-11-13 10:30:00,2.49727,2.4978,2.4968,2.4972,171600000.0
2006-11-13 10:35:00,2.49719,2.49769,2.49663,2.4975,156000000.0
2006-11-13 10:40:00,2.4968,2.49796,2.49661,2.49796,140400000.0
2006-11-13 10:45:00,2.49724,2.49813,2.49672,2.49743,179400000.0
2006-11-13 10:50:00,2.49659,2.49728,2.49492,2.49543,156000000.0
2006-11-13 10:55:00,2.49561,2.4961,2.49345,2.49559,128700000.0
2006-11-13 11:00:00,2.49522,2.49543,2.49406,2.49496,175200000.0
2006-11-13 11:05:00,2.49511,2.4964,2.49468,2.49604,167400000.0
2006-11-13 11:10:00,2.49629,2.49645,2.4952,2.49594,163800000.0
2006-11-13 11:15:00,2.49571,2.49677,2.4951,2.49666,147900000.0
2006-11-13 11:20:00,2.49641,2.49641,2.49525,2.49621,143700000.0
2006-11-13 11:25:00,2.49574,2.49635,2.49481,2.49494,159000000.0
2006-11-13 11:30:00,2.4945,2.4963,2.49437,2.49558,175500000.0
2006-11-13 11:35:00,2.495,2.49551,2.49215,2.49247,159600000.0
2006-11-13 11:40:00,2.49282,2.49429,2.49237,2.49401,155100000.0
2006-11-13 11:45:00,2.494,2.4943,2.4925,2.49297,171300000.0
2006-11-13 11:50:00,2.49269,2.49349,2.49193,2.49222,147900000.0
2006-11-13 11:55:00,2.49206,2.49361,2.49192,2.49288,163200000.0
2006-11-13 12:00:00,2.49236,2.49343,2.49171,2.4934,174900000.0
2006-11-13 12:05:00,2.49257,2.49326,2.49233,2.49272,152100000.0
2006-11-13 12:10:00,2.49266,2.49377,2.49225,2.49332,151800000.0
2006-11-13 12:15:00,2.49303,2.49393,2.49283,2.49393,148200000.0
2006-11-13 12:20:00,2.49363,2.49453,2.49337,2.49387,159600000.0
2006-11-13 12:25:00,2.49382,2.49497,2.49354,2.49432,159000000.0
2006-11-13 12:30:00,2.49371,2.4944,2.493,2.49386,190800000.0
2006-11-13 12:35:00,2.494,2.49403,2.49261,2.49357,140100000.0
2006-11-13 12:40:00,2.49336,2.4939,2.49282,2.49335,152100000.0
2006-11-13 12:45:00,2.49386,2.49386,2.49151,2.49223,147900000.0
2006-11-13 12:50:00,2.49245,2.49349,2.49194,2.49298,171000000.0
2006-11-13 12:55:00,2.49274,2.49351,2.49253,2.4934,156000000.0
2006-11-13 13:00:00,2.49303,2.49383,2.4926,2.4926,197300000.0
2006-11-13 13:05:00,2.49222,2.49373,2.492,2.49297,178800000.0
2006-11-13 13:10:00,2.4938,2.49411,2.49299,2.4935,171300000.0
2006-11-13 13:15:00,2.49345,2.49386,2.49162,2.49162,124500000.0
2006-11-13 13:20:00,2.49171,2.49195,2.49058,2.49119,151800000.0
2006-11-13 13:25:00,2.49159,2.49254,2.49101,2.49181,143700000.0
2006-11-13 13:30:00,2.49137,2.49205,2.49105,2.49129,318200000.0
2006-11-13 13:35:00,2.49169,2.4919,2.4904,2.49086,435600000.0
2006-11-13 13:40:00,2.49103,2.49232,2.49051,2.49223,572700000.0
2006-11-13 13:45:00,2.49198,2.49219,2.49088,2.49179,670500000.0
2006-11-13 13:50:00,2.4916,2.49287,2.4916,2.49244,755100000.0
2006-11-13 13:55:00,2.49268,2.49289,2.49175,2.49206,567600000.0
2006-11-13 14:00:00,2.4923,2.49278,2.49154,2.49167,424800000.0
2006-11-13 14:05:00,2.4912,2.49178,2.49078,2.49139,658500000.0
2006-11-13 14:10:00,2.4913,2.4919,2.49052,2.4908,378000000.0
2006-11-13 14:15:00,2.49113,2.49182,2.49051,2.49092,497700000.0
2006-11-13 14:20:00,2.49111,2.49166,2.49066,2.49135,612000000.0
2006-11-13 14:25:00,2.49136,2.49179,2.49081,2.49173,668100000.0
2006-11-13 14:30:00,2.49183,2.49231,2.49127,2.49171,1173700000.0
2006-11-13 14:35:00,2.49202,2.49255,2.49163,2.4922,630300000.0
2006-11-13 14:40:00,2.49231,2.49306,2.49167,2.49273,658700000.0
2006-11-13 14:45:00,2.49243,2.49281,2.49181,2.49193,475200000.0
2006-11-13 14:50:00,2.4919,2.49223,2.49067,2.49092,328700000.0
2006-11-13 14:55:00,2.49091,2.49112,2.49009,2.49052,478200000.0
2006-11-13 15:00:00,2.49069,2.49212,2.49018,2.49171,331200000.0
2006-11-13 15:05:00,2.49193,2.49258,2.49139,2.49202,634200000.0
2006-11-13 15:10:00,2.49236,2.49236,2.49149,2.49174,468800000.0
2006-11-13 15:15:00,2.49214,2.49339,2.49168,2.49168,648600000.0
2006-11-13 15:20:00,2.49142,2.49271,2.49122,2.49271,654600000.0
2006-11-13 15:25:00,2.49232,2.49285,2.49007,2.49191,1020000000.0
2006-11-13 15:30:00,2.49185,2.49354,2.48915,2.49319,722900000.0
2006-11-13 15:35:00,2.49275,2.49335,2.49246,2.49291,528200000.0
2006-11-13 15:40:00,2.49304,2.49332,2.4923,2.4923,1026800000.0
2006-11-13 15:45:00,2.49194,2.49327,2.49173,2.49273,864000000.0
2006-11-13 15:50:00,2.49286,2.49421,2.4928,2.49354,822700000.0
2006-11-13 15:55:00,2.49315,2.49427,2.49291,2.49398,890900000.0
2006-11-13 16:00:00,2.49403,2.49435,2.49277,2.49358,1004400000.0
2006-11-13 16:05:00,2.49318,2.49365,2.49233,2.49236,736200000.0
2006-11-13 16:10:00,2.49315,2.49372,2.49263,2.49332,763200000.0
2006-11-13 16:15:00,2.49364,2.49391,2.49167,2.49181,967100000.0
2006-11-13 16:20:00,2.49232,2.49433,2.49216,2.49391,1013100000.0
2006-11-13 16:25:00,2.49385,2.49428,2.49291,2.49356,957000000.0
2006-11-13 16:30:00,2.49368,2.49375,2.49269,2.49295,865400000.0
2006-11-13 16:35:00,2.49325,2.49437,2.49274,2.49437,941600000.0
2006-11-13 16:40:00,2.49449,2.49452,2.49354,2.49437,999600000.0
2006-11-13 16:45:00,2.49412,2.49454,2.49356,2.49428,882600000.0
2006-11-13 16:50:00,2.49417,2.49607,2.49344,2.49571,673500000.0
2006-11-13 16:55:00,2.49594,2.49642,2.49485,2.49573,920900000.0
2006-11-13 17:00:00,2.49501,2.49547,2.49432,2.49438,1004700000.0
2006-11-13 17:05:00,2.49484,2.49491,2.49364,2.49408,907900000.0
2006-11-13 17:10:00,2.4943,2.49439,2.49341,2.49352,651000000.0
2006-11-13 17:15:00,2.49359,2.49394,2.49292,2.49352,762500000.0
2006-11-13 17:20:00,2.49309,2.49341,2.49127,2.49155,633900000.0
2006-11-13 17:25:00,2.49178,2.49348,2.49155,2.49287,724200000.0
2006-11-13 17:30:00,2.49317,2.49394,2.49188,2.49234,1276400000.0
2006-11-13 17:35:00,2.49295,2.49342,2.49211,2.49235,350400000.0
2006-11-13 17:40:00,2.49228,2.4932,2.48948,2.49261,974600000.0
2006-11-13 17:45:00,2.49294,2.49412,2.4926,2.49269,1339500000.0
2006-11-13 17:50:00,2.49282,2.49453,2.49204,2.49355,1151300000.0
2006-11-13 17:55:00,2.49303,2.49453,2.49276,2.49417,354300000.0
2006-11-13 18:00:00,2.49409,2.49443,2.49325,2.49406,961400000.0
2006-11-13 18:05:00,2.49342,2.49396,2.49286,2.49328,936900000.0
2006-11-13 18:10:00,2.49327,2.49378,2.49208,2.49314,804200000.0
2006-11-13 18:15:00,2.4937,2.49432,2.49308,2.49432,1113300000.0
2006-11-13 18:20:00,2.49436,2.49473,2.49359,2.49399,771000000.0
2006-11-13 18:25:00,2.4937,2.49429,2.49325,2.49423,582300000.0
2006-11-13 18:30:00,2.49424,2.4947,2.4935,2.49391,809700000.0
2006-11-13 18:35:00,2.4938,2.49383,2.4928,2.49342,627000000.0
2006-11-13 18:40:00,2.49338,2.49338,2.49199,2.49265,1036000000.0
2006-11-13 18:45:00,2.49245,2.49299,2.49192,2.49198,938000000.0
2006-11-13 18:50:00,2.4922,2.4927,2.49176,2.49243,750200000.0
2006-11-13 18:55:00,2.49229,2.49298,2.49179,2.49252,631500000.0
2006-11-13 19:00:00,2.49259,2.4937,2.49224,2.49333,861300000.0
2006-11-13 19:05:00,2.49344,2.494,2.49294,2.49349,440100000.0
2006-11-13 19:10:00,2.4933,2.49392,2.49232,2.49284,284400000.0
2006-11-13 19:15:00,2.49268,2.49333,2.49238,2.49307,466400000.0
2006-11-13 19:20:00,2.49284,2.49388,2.49262,2.49369,288600000.0
2006-11-13 19:25:00,2.49351,2.49411,2.49294,2.49365,533700000.0
2006-11-13 19:30:00,2.49368,2.4941,2.49277,2.49294,144300000.0
2006-11-13 19:35:00,2.49276,2.4933,2.49236,2.49314,272100000.0
2006-11-13 19:40:00,2.49305,2.49397,2.49291,2.49332,447900000.0
2006-11-13 19:45:00,2.49355,2.49409,2.49281,2.49374,260700000.0
2006-11-13 19:50:00,2.4935,2.4942,2.49323,2.49347,278300000.0
2006-11-13 19:55:00,2.49348,2.49371,2.49271,2.4931,358500000.0
2006-11-13 20:00:00,2.49304,2.49345,2.49216,2.49285,178200000.0
2006-11-13 20:05:00,2.49292,2.49461,2.49248,2.49381,226200000.0
2006-11-13 20:10:00,2.49332,2.49435,2.49321,2.49372,255800000.0
2006-11-13 20:15:00,2.49359,2.49439,2.49322,2.49375,190800000.0
2006-11-13 20:20:00,2.49363,2.49414,2.49304,2.49378,186900000.0
2006-11-13 20:25:00,2.49424,2.49447,2.49358,2.49386,93600000.0
2006-11-13 20:30:00,2.49389,2.49432,2.4933,2.4933,194700000.0
2006-11-13 20:35:00,2.49319,2.49397,2.49299,2.49338,194400000.0
2006-11-13 20:40:00,2.49322,2.49417,2.49278,2.49311,213900000.0
2006-11-13 20:45:00,2.49336,2.49372,2.49251,2.49331,147600000.0
2006-11-13 20:50:00,2.49287,2.49347,2.49219,2.49323,128400000.0
2006-11-13 20:55:00,2.49271,2.49308,2.49198,2.49263,179100000.0
2006-11-13 21:00:00,2.49257,2.49292,2.49124,2.4915,167100000.0
2006-11-13 21:05:00,2.49102,2.4923,2.49094,2.49176,144300000.0
2006-11-13 21:10:00,2.49181,2.49269,2.49162,2.49211,116700000.0
2006-11-13 21:15:00,2.49226,2.49266,2.4918,2.49194,97200000.0
2006-11-13 21:20:00,2.49212,2.49269,2.49155,2.49211,327000000.0
2006-11-13 21:25:00,2.4927,2.4931,2.4919,2.49306,276600000.0
2006-11-13 21:30:00,2.49298,2.49317,2.49168,2.49263,97500000.0
2006-11-13 21:35:00,2.49265,2.49317,2.49173,2.49254,159900000.0
2006-11-13 21:40:00,2.49239,2.49277,2.49126,2.49183,233700000.0
2006-11-13 21:45:00,2.49187,2.49197,2.49073,2.49183,179400000.0
2006-11-13 21:50:00,2.49194,2.49194,2.49077,2.49123,163800000.0
2006-11-13 21:55:00,2.49114,2.4919,2.49094,2.49157,202500000.0
2006-11-13 22:00:00,2.49178,2.49258,2.49132,2.4915,291300000.0
2006-11-13 22:05:00,2.49242,2.49308,2.492,2.4927,171600000.0
2006-11-13 22:10:00,2.4927,2.49302,2.49186,2.49237,167700000.0
2006-11-13 22:15:00,2.49255,2.49289,2.49201,2.49202,73500000.0
2006-11-13 22:20:00,2.49242,2.49308,2.49182,2.49308,159000000.0
2006-11-13 22:25:00,2.49266,2.49305,2.4917,2.49272,201600000.0
2006-11-13 22:30:00,2.49282,2.49332,2.49254,2.49294,227200000.0
2006-11-13 22:35:00,2.49289,2.493,2.49199,2.493,147900000.0
2006-11-13 22:40:00,2.49304,2.49452,2.49297,2.49385,213600000.0
2006-11-13 22:45:00,2.49406,2.49417,2.49334,2.49366,54300000.0
2006-11-13 22:50:00,2.49411,2.4942,2.49297,2.49383,136500000.0
2006-11-13 22:55:00,2.49333,2.49353,2.49232,2.49232,225300000.0
2006-11-13 23:00:00,2.49273,2.49334,2.49195,2.49331,171300000.0
2006-11-13 23:05:00,2.49304,2.49396,2.49271,2.49381,171600000.0
2006-11-13 23:10:00,2.49347,2.49395,2.49251,2.49303,128700000.0
2006-11-13 23:15:00,2.49291,2.49291,2.49168,2.49198,113100000.0
2006-11-13 23:20:00,2.49122,2.49281,2.491,2.49251,128700000.0
2006-11-13 23:25:00,2.49266,2.49406,2.49258,2.49393,182700000.0
2006-11-13 23:30:00,2.49349,2.49399,2.49324,2.49324,162900000.0
2006-11-13 23:35:00,2.49344,2.49381,2.49241,2.49331,159900000.0
2006-11-13 23:40:00,2.49309,2.49427,2.49238,2.49359,148200000.0
2006-11-13 23:45:00,2.49376,2.49519,2.49281,2.49411,159600000.0
2006-11-13 23:50:00,2.49359,2.49435,2.49326,2.49421,108300000.0
2006-11-13 23:55:00,2.49362,2.49444,2.49286,2.49368,240900000.0
2006-11-14 00:00:00,2.49362,2.49388,2.49321,2.49379,105300000.0
2006-11-14 00:05:00,2.49366,2.49412,2.49247,2.49346,171000000.0
2006-11-14 00:10:00,2.49314,2.49396,2.49281,2.49364,149200000.0
2006-11-14 00:15:00,2.49288,2.49324,2.49192,2.49291,120600000.0
2006-11-14 00:20:00,2.49217,2.4933,2.49154,2.49253,111500000.0
2006-11-14 00:25:00,2.49309,2.49369,2.49198,2.49198,140400000.0
2006-11-14 00:30:00,2.49181,2.4929,2.49178,2.49228,163200000.0
2006-11-14 00:35:00,2.49197,2.4922,2.49029,2.4915,144000000.0
2006-11-14 00:40:00,2.49174,2.49206,2.49081,2.49162,222300000.0
2006-11-14 00:45:00,2.49192,2.49263,2.49105,2.49239,166500000.0
2006-11-14 00:50:00,2.49225,2.49257,2.49136,2.49158,66300000.0
2006-11-14 00:55:00,2.49095,2.49205,2.49049,2.4917,237900000.0
2006-11-14 01:00:00,2.49233,2.4927,2.49134,2.4927,193400000.0
2006-11-14 01:05:00,2.49245,2.49273,2.49106,2.49173,163500000.0
2006-11-14 01:10:00,2.49148,2.49225,2.48896,2.49039,167100000.0
2006-11-14 01:15:00,2.49119,2.49192,2.49054,2.49066,120300000.0
2006-11-14 01:20:00,2.49085,2.49165,2.4904,2.49139,85800000.0
2006-11-14 01:25:00,2.49137,2.49165,2.49059,2.4912,128100000.0
2006-11-14 01:30:00,2.49132,2.49208,2.49106,2.49186,245400000.0
2006-11-14 01:35:00,2.49132,2.49292,2.49132,2.49217,147300000.0
2006-11-14 01:40:00,2.49214,2.49316,2.49214,2.49305,136500000.0
2006-11-14 01:45:00,2.49246,2.49332,2.49227,2.49332,85800000.0
2006-11-14 01:50:00,2.49291,2.49375,2.49168,2.4923,189800000.0
2006-11-14 01:55:00,2.49256,2.49308,2.49195,2.49214,197300000.0
2006-11-14 02:00:00,2.49236,2.49261,2.49097,2.49175,145000000.0
2006-11-14 02:05:00,2.49164,2.49164,2.49067,2.49134,159600000.0
2006-11-14 02:10:00,2.4916,2.49215,2.491,2.492,169000000.0
2006-11-14 02:15:00,2.49111,2.4919,2.4907,2.49097,147900000.0
2006-11-14 02:20:00,2.49121,2.49242,2.49112,2.49194,117000000.0
2006-11-14 02:25:00,2.49201,2.49229,2.49111,2.49115,162900000.0
2006-11-14 02:30:00,2.4916,2.49189,2.49017,2.49069,132300000.0
2006-11-14 02:35:00,2.49048,2.49106,2.4899,2.48992,159600000.0
2006-11-14 02:40:00,2.49033,2.49093,2.48938,2.4894,132300000.0
2006-11-14 02:45:00,2.48952,2.49061,2.48892,2.49003,143400000.0
2006-11-14 02:50:00,2.4907,2.49118,2.49029,2.49074,124500000.0
2006-11-14 02:55:00,2.49064,2.49095,2.48684,2.49006,151800000.0
2006-11-14 03:00:00,2.48983,2.49019,2.48923,2.48943,153400000.0
2006-11-14 03:05:00,2.48959,2.48997,2.48881,2.48902,158600000.0
2006-11-14 03:10:00,2.48901,2.48973,2.48878,2.48942,171000000.0
2006-11-14 03:15:00,2.48892,2.49,2.48859,2.48961,163500000.0
2006-11-14 03:20:00,2.48949,2.48993,2.48894,2.48974,131300000.0
2006-11-14 03:25:00,2.48956,2.49013,2.48944,2.49002,66300000.0
2006-11-14 03:30:00,2.48928,2.48999,2.48867,2.48906,163200000.0
2006-11-14 03:35:00,2.48937,2.49007,2.48901,2.48921,128700000.0
2006-11-14 03:40:00,2.48902,2.48933,2.48846,2.48868,134900000.0
2006-11-14 03:45:00,2.48868,2.48914,2.48778,2.48829,151200000.0
2006-11-14 03:50:00,2.48833,2.48912,2.48797,2.48837,147900000.0
2006-11-14 03:55:00,2.48895,2.48945,2.48839,2.48878,151800000.0
2006-11-14 04:00:00,2.48906,2.4894,2.48811,2.48887,99800000.0
2006-11-14 04:05:00,2.48807,2.48887,2.48668,2.48814,163500000.0
2006-11-14 04:10:00,2.48772,2.48952,2.48761,2.48925,120600000.0
2006-11-14 04:15:00,2.48839,2.48962,2.48726,2.48896,81600000.0
2006-11-14 04:20:00,2.48881,2.48968,2.48853,2.4888,150500000.0
2006-11-14 04:25:00,2.48912,2.4903,2.48875,2.48966,163500000.0
2006-11-14 04:30:00,2.48969,2.4902,2.4893,2.48973,151500000.0
2006-11-14 04:35:00,2.48994,2.49045,2.48934,2.49001,117000000.0
2006-11-14 04:40:00,2.49019,2.49107,2.48983,2.49076,160900000.0
2006-11-14 04:45:00,2.49101,2.49116,2.49003,2.49057,93300000.0
2006-11-14 04:50:00,2.49027,2.49095,2.49018,2.49035,132600000.0
2006-11-14 04:55:00,2.49068,2.49133,2.49019,2.49085,101100000.0
2006-11-14 05:00:00,2.49091,2.49122,2.49035,2.49064,120900000.0
2006-11-14 05:05:00,2.49092,2.4913,2.49034,2.49078,147900000.0
2006-11-14 05:10:00,2.49055,2.4911,2.49018,2.4905,113100000.0
2006-11-14 05:15:00,2.49052,2.49158,2.49015,2.49127,147600000.0
2006-11-14 05:20:00,2.49141,2.49194,2.49083,2.49108,136500000.0
2006-11-14 05:25:00,2.49101,2.49134,2.49045,2.49067,159300000.0
2006-11-14 05:30:00,2.49091,2.49119,2.49042,2.49073,163800000.0
2006-11-14 05:35:00,2.49066,2.49105,2.48847,2.49031,117700000.0
2006-11-14 05:40:00,2.49085,2.49143,2.49052,2.49083,155100000.0
2006-11-14 05:45:00,2.49084,2.49126,2.49034,2.4911,136500000.0
2006-11-14 05:50:00,2.49072,2.49101,2.48957,2.4898,136200000.0
2006-11-14 05:55:00,2.49013,2.49042,2.48961,2.4899,97500000.0
2006-11-14 06:00:00,2.49016,2.4907,2.4896,2.4905,163800000.0
2006-11-14 06:05:00,2.49046,2.49075,2.48926,2.49064,127800000.0
2006-11-14 06:10:00,2.49039,2.49077,2.48941,2.4904,159300000.0
2006-11-14 06:15:00,2.49027,2.49121,2.48982,2.49049,143700000.0
2006-11-14 06:20:00,2.49047,2.49047,2.48945,2.48984,152100000.0
2006-11-14 06:25:00,2.48989,2.49043,2.48863,2.49006,84500000.0
2006-11-14 06:30:00,2.48995,2.49024,2.48921,2.48991,175200000.0
2006-11-14 06:35:00,2.48956,2.49009,2.48924,2.48948,105300000.0
2006-11-14 06:40:00,2.48942,2.48996,2.48689,2.48952,116700000.0
2006-11-14 06:45:00,2.48986,2.49059,2.4894,2.49059,116700000.0
2006-11-14 06:50:00,2.49019,2.49071,2.48948,2.49015,162600000.0
2006-11-14 06:55:00,2.49075,2.49104,2.48931,2.49026,163500000.0
2006-11-14 07:00:00,2.49002,2.49042,2.4895,2.49023,163200000.0
2006-11-14 07:05:00,2.48969,2.49011,2.48923,2.48968,147600000.0
2006-11-14 07:10:00,2.48944,2.48994,2.48921,2.48946,101100000.0
2006-11-14 07:15:00,2.48966,2.49025,2.48949,2.4899,113100000.0
2006-11-14 07:20:00,2.48982,2.49043,2.48919,2.48959,135900000.0
2006-11-14 07:25:00,2.48998,2.49071,2.48775,2.48904,85800000.0
2006-11-14 07:30:00,2.48976,2.49044,2.4894,2.48997,97500000.0
2006-11-14 07:35:00,2.4895,2.48984,2.48895,2.48947,128400000.0
2006-11-14 07:40:00,2.48949,2.48977,2.48873,2.48873,66000000.0
2006-11-14 07:45:00,2.48876,2.48944,2.48832,2.48906,156000000.0
2006-11-14 07:50:00,2.48899,2.48916,2.48789,2.48789,175200000.0
2006-11-14 07:55:00,2.48884,2.48892,2.48796,2.48884,116400000.0
2006-11-14 08:00:00,2.48864,2.48901,2.48762,2.48808,178200000.0
2006-11-14 08:05:00,2.48776,2.48845,2.48736,2.48836,124500000.0
2006-11-14 08:10:00,2.4868,2.48805,2.48353,2.48718,116700000.0
2006-11-14 08:15:00,2.48754,2.48818,2.48716,2.48793,159300000.0
2006-11-14 08:20:00,2.4882,2.48854,2.487,2.48795,152100000.0
2006-11-14 08:25:00,2.48778,2.48832,2.48726,2.48759,120600000.0
2006-11-14 08:30:00,2.48754,2.4884,2.48709,2.48727,175200000.0
2006-11-14 08:35:00,2.48671,2.48724,2.48636,2.48685,144300000.0
2006-11-14 08:40:00,2.48673,2.48795,2.48635,2.48727,167400000.0
2006-11-14 08:45:00,2.48727,2.48795,2.48658,2.48747,161200000.0
2006-11-14 08:50:00,2.4874,2.4883,2.48717,2.48786,179100000.0
2006-11-14 08:55:00,2.48754,2.48773,2.48547,2.48571,152100000.0
2006-11-14 09:00:00,2.48673,2.48759,2.48652,2.48726,155700000.0
2006-11-14 09:05:00,2.48722,2.48834,2.48711,2.48831,155400000.0
2006-11-14 09:10:00,2.48836,2.48864,2.48687,2.48694,147600000.0
2006-11-14 09:15:00,2.48702,2.48754,2.48539,2.4858,159600000.0
2006-11-14 09:20:00,2.48602,2.48695,2.48562,2.48614,156000000.0
2006-11-14 09:25:00,2.48566,2.48635,2.48382,2.48534,178800000.0
2006-11-14 09:30:00,2.48575,2.48656,2.48515,2.48591,139800000.0
2006-11-14 09:35:00,2.48578,2.48595,2.48438,2.48499,124800000.0
2006-11-14 09:40:00,2.48468,2.48518,2.48385,2.48475,148200000.0
2006-11-14 09:45:00,2.48486,2.48536,2.48448,2.48508,151200000.0
2006-11-14 09:50:00,2.48507,2.48632,2.48463,2.48579,163800000.0
2006-11-14 09:55:00,2.48622,2.48652,2.48517,2.48578,152100000.0
2006-11-14 10:00:00,2.48548,2.48607,2.4849,2.48561,178800000.0
2006-11-14 10:05:00,2.48529,2.48586,2.48377,2.48439,127800000.0
2006-11-14 10:10:00,2.48438,2.48482,2.48365,2.484,143700000.0
2006-11-14 10:15:00,2.48449,2.48463,2.48334,2.48433,194700000.0
2006-11-14 10:20:00,2.48491,2.48562,2.48415,2.48516,171000000.0
2006-11-14 10:25:00,2.48504,2.48541,2.48417,2.4851,163200000.0
2006-11-14 10:30:00,2.48508,2.48556,2.48471,2.48505,136500000.0
2006-11-14 10:35:00,2.48512,2.48512,2.48411,2.48434,154800000.0
2006-11-14 10:40:00,2.48424,2.48568,2.48392,2.48482,167700000.0
2006-11-14 10:45:00,2.48501,2.48583,2.48446,2.48506,179100000.0
2006-11-14 10:50:00,2.48493,2.48543,2.48358,2.48489,156000000.0
2006-11-14 10:55:00,2.48503,2.48633,2.48359,2.48566,159900000.0
2006-11-14 11:00:00,2.48575,2.4864,2.4847,2.48636,175500000.0
2006-11-14 11:05:00,2.48624,2.48687,2.48588,2.48647,167100000.0
2006-11-14 11:10:00,2.48749,2.48765,2.48659,2.48759,163500000.0
2006-11-14 11:15:00,2.48743,2.48814,2.48697,2.48814,147300000.0
2006-11-14 11:20:00,2.48731,2.48794,2.48674,2.48719,144300000.0
2006-11-14 11:25:00,2.48733,2.48758,2.48643,2.48656,159600000.0
2006-11-14 11:30:00,2.48456,2.48538,2.48235,2.48269,174900000.0
2006-11-14 11:35:00,2.48211,2.48284,2.48158,2.48195,159900000.0
2006-11-14 11:40:00,2.48096,2.4822,2.48069,2.48169,155700000.0
2006-11-14 11:45:00,2.48144,2.4839,2.48144,2.48337,170400000.0
2006-11-14 11:50:00,2.48357,2.48419,2.48295,2.48367,153400000.0
2006-11-14 11:55:00,2.48322,2.48426,2.48252,2.48394,163800000.0
2006-11-14 12:00:00,2.48398,2.48436,2.482,2.48321,175200000.0
2006-11-14 12:05:00,2.48317,2.48317,2.48218,2.48239,151500000.0
2006-11-14 12:10:00,2.48195,2.48281,2.48128,2.48131,151500000.0
2006-11-14 12:15:00,2.48159,2.48182,2.47928,2.48031,147900000.0
2006-11-14 12:20:00,2.47991,2.48027,2.47923,2.47948,159600000.0
2006-11-14 12:25:00,2.47921,2.48039,2.47879,2.47907,159900000.0
2006-11-14 12:30:00,2.47896,2.48008,2.47891,2.48001,191100000.0
2006-11-14 12:35:00,2.48,2.48049,2.47943,2.47973,140400000.0
2006-11-14 12:40:00,2.48007,2.4807,2.47943,2.47963,151500000.0
2006-11-14 12:45:00,2.48009,2.48011,2.47864,2.47978,147900000.0
2006-11-14 12:50:00,2.47986,2.48038,2.47937,2.47947,171000000.0
2006-11-14 12:55:00,2.47957,2.48085,2.47903,2.48083,155700000.0
2006-11-14 13:00:00,2.48044,2.48088,2.47978,2.4805,198600000.0
2006-11-14 13:05:00,2.48052,2.48052,2.47975,2.48026,112800000.0
2006-11-14 13:10:00,2.48022,2.48096,2.47981,2.48041,171000000.0
2006-11-14 13:15:00,2.48111,2.48111,2.47922,2.47968,144300000.0
2006-11-14 13:20:00,2.47986,2.48006,2.479,2.47968,124500000.0
2006-11-14 13:25:00,2.47943,2.48041,2.47914,2.47985,174900000.0
2006-11-14 13:30:00,2.48042,2.48088,2.47997,2.48083,318900000.0
2006-11-14 13:35:00,2.48058,2.48106,2.4803,2.48054,342300000.0
2006-11-14 13:40:00,2.48074,2.48136,2.48042,2.48087,573000000.0
2006-11-14 13:45:00,2.48105,2.48119,2.47991,2.48005,669000000.0
2006-11-14 13:50:00,2.48056,2.48133,2.47981,2.4807,754500000.0
2006-11-14 13:55:00,2.48096,2.48118,2.4801,2.48062,568500000.0
2006-11-14 14:00:00,2.48081,2.48124,2.48038,2.48114,540600000.0
2006-11-14 14:05:00,2.48086,2.48115,2.4799,2.48015,656700000.0
2006-11-14 14:10:00,2.48009,2.4806,2.47966,2.47992,451800000.0
2006-11-14 14:15:00,2.47965,2.48007,2.47888,2.47948,648600000.0
2006-11-14 14:20:00,2.47939,2.47966,2.47813,2.47863,612000000.0
2006-11-14 14:25:00,2.47853,2.47892,2.47778,2.4782,627000000.0
2006-11-14 14:30:00,2.47816,2.47833,2.4769,2.47771,1174700000.0
2006-11-14 14:35:00,2.47763,2.47869,2.47747,2.47781,658200000.0
2006-11-14 14:40:00,2.47812,2.47877,2.47777,2.47844,477300000.0
2006-11-14 14:45:00,2.47842,2.47882,2.47771,2.47787,475200000.0
2006-11-14 14:50:00,2.47779,2.47857,2.47749,2.47832,319200000.0
2006-11-14 14:55:00,2.47847,2.4788,2.47807,2.47807,479100000.0
2006-11-14 15:00:00,2.47851,2.47957,2.47787,2.47925,330600000.0
2006-11-14 15:05:00,2.47943,2.4801,2.47907,2.47956,634800000.0
2006-11-14 15:10:00,2.47921,2.47955,2.47802,2.4785,681600000.0
2006-11-14 15:15:00,2.47906,2.47986,2.47866,2.47928,650100000.0
2006-11-14 15:20:00,2.4789,2.48041,2.47855,2.48009,653700000.0
2006-11-14 15:25:00,2.48053,2.48055,2.47594,2.47887,1018400000.0
2006-11-14 15:30:00,2.47754,2.48049,2.47619,2.48016,722400000.0
2006-11-14 15:35:00,2.4792,2.47987,2.4785,2.47907,697800000.0
2006-11-14 15:40:00,2.47888,2.47993,2.47816,2.47959,1026600000.0
2006-11-14 15:45:00,2.47954,2.48018,2.47846,2.47894,870500000.0
2006-11-14 15:50:00,2.47906,2.4809,2.47893,2.48047,825000000.0
2006-11-14 15:55:00,2.48062,2.481,2.47943,2.48006,889300000.0
2006-11-14 16:00:00,2.48043,2.48097,2.48,2.48061,1003700000.0
2006-11-14 16:05:00,2.48108,2.48152,2.48008,2.48008,735000000.0
2006-11-14 16:10:00,2.48072,2.48146,2.47918,2.47938,761600000.0
2006-11-14 16:15:00,2.4793,2.48027,2.4787,2.47989,969000000.0
2006-11-14 16:20:00,2.48043,2.4805,2.47902,2.47921,1012200000.0
2006-11-14 16:25:00,2.47915,2.47971,2.47847,2.47872,957300000.0
2006-11-14 16:30:00,2.47878,2.47926,2.47777,2.47842,867900000.0
2006-11-14 16:35:00,2.47807,2.47834,2.47718,2.47768,906200000.0
2006-11-14 16:40:00,2.47771,2.47791,2.47653,2.47671,1003200000.0
2006-11-14 16:45:00,2.47652,2.47741,2.47618,2.47729,750200000.0
2006-11-14 16:50:00,2.47717,2.47844,2.47697,2.4779,672600000.0
2006-11-14 16:55:00,2.47851,2.47851,2.47714,2.47759,921500000.0
2006-11-14 17:00:00,2.47676,2.47755,2.47629,2.47677,1002500000.0
2006-11-14 17:05:00,2.47658,2.47698,2.47556,2.47573,909400000.0
2006-11-14 17:10:00,2.47579,2.47591,2.47375,2.47412,650100000.0
2006-11-14 17:15:00,2.47358,2.47396,2.47285,2.47336,763500000.0
2006-11-14 17:20:00,2.47395,2.47425,2.47283,2.47364,633800000.0
2006-11-14 17:25:00,2.4738,2.47629,2.47361,2.47598,722700000.0
2006-11-14 17:30:00,2.47556,2.47585,2.47473,2.47527,1272300000.0
2006-11-14 17:35:00,2.47515,2.4767,2.47497,2.47598,349400000.0
2006-11-14 17:40:00,2.47568,2.4763,2.47299,2.47563,975800000.0
2006-11-14 17:45:00,2.47566,2.4757,2.47426,2.47461,1338900000.0
2006-11-14 17:50:00,2.47461,2.47566,2.47448,2.4752,1150700000.0
2006-11-14 17:55:00,2.47543,2.47577,2.47398,2.4741,521100000.0
2006-11-14 18:00:00,2.4739,2.47465,2.47342,2.47383,965400000.0
2006-11-14 18:05:00,2.47398,2.47507,2.47349,2.47435,936500000.0
2006-11-14 18:10:00,2.47444,2.47461,2.47322,2.47366,805800000.0
2006-11-14 18:15:00,2.47389,2.47391,2.47204,2.47374,1112700000.0
2006-11-14 18:20:00,2.47376,2.4747,2.4733,2.47441,1008300000.0
2006-11-14 18:25:00,2.4742,2.47538,2.474,2.47522,700200000.0
2006-11-14 18:30:00,2.47495,2.47534,2.47454,2.47502,806900000.0
2006-11-14 18:35:00,2.47473,2.47534,2.47415,2.47429,899700000.0
2006-11-14 18:40:00,2.47435,2.47491,2.47391,2.47405,1311900000.0
2006-11-14 18:45:00,2.47458,2.47533,2.47403,2.47432,937700000.0
2006-11-14 18:50:00,2.47449,2.47508,2.47421,2.47449,462600000.0
2006-11-14 18:55:00,2.47427,2.47473,2.4736,2.4736,436200000.0
2006-11-14 19:00:00,2.47411,2.47523,2.47394,2.47501,588000000.0
2006-11-14 19:05:00,2.4748,2.4762,2.47459,2.4762,440700000.0
2006-11-14 19:10:00,2.47635,2.47676,2.47464,2.47498,315600000.0
2006-11-14 19:15:00,2.47459,2.47649,2.47429,2.47618,509700000.0
2006-11-14 19:20:00,2.47638,2.47667,2.47568,2.47623,303900000.0
2006-11-14 19:25:00,2.47662,2.47671,2.4757,2.4762,369300000.0
2006-11-14 19:30:00,2.47656,2.47756,2.47617,2.47728,187200000.0
2006-11-14 19:35:00,2.47727,2.47845,2.47703,2.47785,270800000.0
2006-11-14 19:40:00,2.47781,2.47811,2.47683,2.47738,447900000.0
2006-11-14 19:45:00,2.4772,2.4784,2.47677,2.47792,225600000.0
2006-11-14 19:50:00,2.4781,2.4781,2.4772,2.47747,279900000.0
2006-11-14 19:55:00,2.47763,2.4778,2.47699,2.4777,267600000.0
2006-11-14 20:00:00,2.47748,2.47797,2.47669,2.47674,152100000.0
2006-11-14 20:05:00,2.47707,2.47775,2.47689,2.47698,151800000.0
2006-11-14 20:10:00,2.47736,2.47773,2.47669,2.47745,163800000.0
2006-11-14 20:15:00,2.47749,2.47763,2.47661,2.4774,190500000.0
2006-11-14 20:20:00,2.47735,2.47742,2.47623,2.4769,148200000.0
2006-11-14 20:25:00,2.477,2.47748,2.4763,2.47683,221700000.0
2006-11-14 20:30:00,2.47795,2.47795,2.47706,2.47753,167400000.0
2006-11-14 20:35:00,2.47747,2.47811,2.47701,2.47752,159600000.0
2006-11-14 20:40:00,2.47818,2.47818,2.47747,2.47804,148200000.0
2006-11-14 20:45:00,2.47795,2.47795,2.47672,2.47707,81600000.0
2006-11-14 20:50:00,2.47704,2.47746,2.47641,2.47722,163500000.0
2006-11-14 20:55:00,2.47704,2.47829,2.47669,2.47803,140400000.0
2006-11-14 21:00:00,2.47837,2.47922,2.47836,2.47916,124800000.0
2006-11-14 21:05:00,2.4785,2.47904,2.47828,2.47855,142800000.0
2006-11-14 21:10:00,2.47831,2.47876,2.47733,2.47863,144000000.0
2006-11-14 21:15:00,2.47835,2.47946,2.47835,2.479,128700000.0
2006-11-14 21:20:00,2.47926,2.47926,2.47763,2.47787,326700000.0
2006-11-14 21:25:00,2.47761,2.47861,2.4774,2.47784,276000000.0
2006-11-14 21:30:00,2.47781,2.47881,2.47753,2.47819,210600000.0
2006-11-14 21:35:00,2.47831,2.47857,2.47715,2.47756,93600000.0
2006-11-14 21:40:00,2.47769,2.47813,2.47696,2.4777,201900000.0
2006-11-14 21:45:00,2.47798,2.47886,2.4778,2.47825,151800000.0
2006-11-14 21:50:00,2.47833,2.47864,2.47759,2.47759,116700000.0
2006-11-14 21:55:00,2.47811,2.47868,2.47774,2.47774,272700000.0
2006-11-14 22:00:00,2.47784,2.47813,2.47699,2.47771,292200000.0
2006-11-14 22:05:00,2.47734,2.47822,2.47734,2.4778,143700000.0
2006-11-14 22:10:00,2.47752,2.47801,2.4765,2.47738,172900000.0
2006-11-14 22:15:00,2.4774,2.47797,2.47688,2.47696,194100000.0
2006-11-14 22:20:00,2.47705,2.47782,2.47655,2.47745,195000000.0
2006-11-14 22:25:00,2.4772,2.47781,2.47686,2.47721,143400000.0
2006-11-14 22:30:00,2.47723,2.47757,2.47654,2.47675,263000000.0
2006-11-14 22:35:00,2.47675,2.47747,2.47648,2.47696,117000000.0
2006-11-14 22:40:00,2.47699,2.47763,2.47672,2.47763,116700000.0
2006-11-14 22:45:00,2.47699,2.4776,2.47645,2.4768,124800000.0
2006-11-14 22:50:00,2.47679,2.47714,2.4756,2.47603,163500000.0
2006-11-14 22:55:00,2.47631,2.47696,2.47542,2.47632,264300000.0
2006-11-14 23:00:00,2.47613,2.47667,2.47585,2.47585,97200000.0
2006-11-14 23:05:00,2.4763,2.47735,2.47587,2.47633,171300000.0
2006-11-14 23:10:00,2.47691,2.47721,2.47606,2.47669,156000000.0
2006-11-14 23:15:00,2.4767,2.4767,2.47562,2.47642,175200000.0
2006-11-14 23:20:00,2.47616,2.47645,2.47547,2.47576,155700000.0
2006-11-14 23:25:00,2.47576,2.47731,2.47556,2.47659,183000000.0
2006-11-14 23:30:00,2.47674,2.47687,2.47558,2.47634,163200000.0
2006-11-14 23:35:00,2.47654,2.47659,2.47436,2.47495,202500000.0
2006-11-14 23:40:00,2.47497,2.47609,2.4749,2.47576,152100000.0
2006-11-14 23:45:00,2.47579,2.47653,2.47464,2.47554,159900000.0
2006-11-14 23:50:00,2.47581,2.4764,2.4753,2.47584,120900000.0
2006-11-14 23:55:00,2.47546,2.47617,2.47391,2.47434,202500000.0
2006-11-15 00:00:00,2.47466,2.47572,2.47308,2.47572,171000000.0
2006-11-15 00:05:00,2.47549,2.47634,2.47471,2.47567,144300000.0
2006-11-15 00:10:00,2.47513,2.47635,2.47495,2.47588,141400000.0
2006-11-15 00:15:00,2.47574,2.47712,2.47574,2.476,151500000.0
2006-11-15 00:20:00,2.47592,2.47634,2.47485,2.47588,185900000.0
2006-11-15 00:25:00,2.47548,2.4764,2.47494,2.47616,139800000.0
2006-11-15 00:30:00,2.47615,2.47698,2.4757,2.47646,163800000.0
2006-11-15 00:35:00,2.47704,2.47716,2.47604,2.47622,93600000.0
2006-11-15 00:40:00,2.47596,2.47631,2.47539,2.47551,156000000.0
2006-11-15 00:45:00,2.47606,2.47632,2.47508,2.47607,116400000.0
2006-11-15 00:50:00,2.47604,2.47635,2.47466,2.47597,186900000.0
2006-11-15 00:55:00,2.47574,2.47613,2.47456,2.47511,233100000.0
2006-11-15 01:00:00,2.47581,2.47625,2.47545,2.47558,66300000.0
2006-11-15 01:05:00,2.47585,2.47618,2.47439,2.4748,163500000.0
2006-11-15 01:10:00,2.47529,2.47581,2.47208,2.47315,132300000.0
2006-11-15 01:15:00,2.47543,2.4757,2.47443,2.47511,143700000.0
2006-11-15 01:20:00,2.47497,2.47528,2.47413,2.47477,128100000.0
2006-11-15 01:25:00,2.47467,2.47553,2.47417,2.47462,159600000.0
2006-11-15 01:30:00,2.4751,2.47552,2.47396,2.47457,245700000.0
2006-11-15 01:35:00,2.47411,2.47483,2.47362,2.47472,154700000.0
2006-11-15 01:40:00,2.47457,2.47469,2.47384,2.47426,54600000.0
2006-11-15 01:45:00,2.47425,2.47464,2.47353,2.47454,128400000.0
2006-11-15 01:50:00,2.47437,2.47437,2.47289,2.47349,163800000.0
2006-11-15 01:55:00,2.47387,2.47423,2.47325,2.47366,171300000.0
2006-11-15 02:00:00,2.4738,2.4746,2.47344,2.47397,77700000.0
2006-11-15 02:05:00,2.4735,2.47437,2.4733,2.4736,159900000.0
2006-11-15 02:10:00,2.4733,2.47437,2.47312,2.47406,171300000.0
2006-11-15 02:15:00,2.47449,2.47476,2.47374,2.47433,116700000.0
2006-11-15 02:20:00,2.47441,2.47507,2.47416,2.47467,74100000.0
2006-11-15 02:25:00,2.4741,2.47497,2.47369,2.47445,97500000.0
2006-11-15 02:30:00,2.47455,2.47483,2.47359,2.47402,163500000.0
2006-11-15 02:35:00,2.47427,2.47459,2.47349,2.47388,120900000.0
2006-11-15 02:40:00,2.47408,2.47459,2.47361,2.47424,54600000.0
2006-11-15 02:45:00,2.47454,2.47473,2.47351,2.47473,144300000.0
2006-11-15 02:50:00,2.47443,2.47561,2.47411,2.4749,124800000.0
2006-11-15 02:55:00,2.47541,2.47546,2.47231,2.47434,151800000.0
2006-11-15 03:00:00,2.47452,2.47506,2.47413,2.47459,148900000.0
2006-11-15 03:05:00,2.47452,2.47516,2.47407,2.47443,163800000.0
2006-11-15 03:10:00,2.47465,2.47543,2.47435,2.47504,171600000.0
2006-11-15 03:15:00,2.47505,2.47543,2.47418,2.47441,163200000.0
2006-11-15 03:20:00,2.47475,2.47548,2.47419,2.475,125800000.0
2006-11-15 03:25:00,2.47518,2.47556,2.47496,2.47525,93000000.0
2006-11-15 03:30:00,2.47536,2.47601,2.4749,2.47544,136200000.0
2006-11-15 03:35:00,2.47569,2.47601,2.47495,2.47521,101400000.0
2006-11-15 03:40:00,2.47547,2.47587,2.47525,2.47548,40000000.0
2006-11-15 03:45:00,2.4753,2.47604,2.47485,2.47563,97500000.0
2006-11-15 03:50:00,2.47524,2.47557,2.47454,2.47529,144000000.0
2006-11-15 03:55:00,2.47538,2.47582,2.47472,2.4753,113100000.0
2006-11-15 04:00:00,2.47552,2.47642,2.4748,2.47538,139100000.0
2006-11-15 04:05:00,2.47564,2.4759,2.47296,2.47491,97200000.0
2006-11-15 04:10:00,2.47493,2.47508,2.4743,2.47448,70200000.0
2006-11-15 04:15:00,2.47487,2.47517,2.47217,2.47453,155100000.0
2006-11-15 04:20:00,2.47432,2.4754,2.47432,2.47535,84200000.0
2006-11-15 04:25:00,2.4747,2.475,2.47406,2.47445,163800000.0
2006-11-15 04:30:00,2.47452,2.47472,2.4734,2.47375,124500000.0
2006-11-15 04:35:00,2.47369,2.47452,2.47312,2.47439,104000000.0
2006-11-15 04:40:00,2.4743,2.47517,2.47412,2.47455,155400000.0
2006-11-15 04:45:00,2.4747,2.47566,2.47466,2.47507,136200000.0
2006-11-15 04:50:00,2.47491,2.47574,2.47454,2.47468,159300000.0
2006-11-15 04:55:00,2.47511,2.47538,2.47423,2.47524,173900000.0
2006-11-15 05:00:00,2.47527,2.4754,2.47436,2.47506,152100000.0
2006-11-15 05:05:00,2.47533,2.47565,2.47477,2.47527,120300000.0
2006-11-15 05:10:00,2.47549,2.47581,2.47473,2.47535,147600000.0
2006-11-15 05:15:00,2.47557,2.47586,2.47495,2.4752,54600000.0
2006-11-15 05:20:00,2.47518,2.47603,2.47511,2.47571,58200000.0
2006-11-15 05:25:00,2.47567,2.47584,2.47475,2.47504,159900000.0
2006-11-15 05:30:00,2.47518,2.47602,2.47498,2.47528,100500000.0
2006-11-15 05:35:00,2.47451,2.47562,2.47333,2.47473,116700000.0
2006-11-15 05:40:00,2.47511,2.47564,2.47484,2.47562,127800000.0
2006-11-15 05:45:00,2.47547,2.47565,2.4745,2.47528,109200000.0
2006-11-15 05:50:00,2.4752,2.47558,2.4747,2.47481,109200000.0
2006-11-15 05:55:00,2.47552,2.47603,2.47505,2.47593,89700000.0
2006-11-15 06:00:00,2.47566,2.47622,2.47506,2.47589,84200000.0
2006-11-15 06:05:00,2.4754,2.47586,2.47238,2.47381,70200000.0
2006-11-15 06:10:00,2.47553,2.47585,2.47481,2.47481,101100000.0
2006-11-15 06:15:00,2.47563,2.47572,2.47466,2.47497,143400000.0
2006-11-15 06:20:00,2.47524,2.47569,2.47458,2.47535,151500000.0
2006-11-15 06:25:00,2.47535,2.47606,2.47484,2.47606,117000000.0
2006-11-15 06:30:00,2.47585,2.47625,2.47453,2.47572,175500000.0
2006-11-15 06:35:00,2.47595,2.47632,2.47549,2.47579,120600000.0
2006-11-15 06:40:00,2.47592,2.47636,2.4732,2.47584,116700000.0
2006-11-15 06:45:00,2.47604,2.47658,2.47529,2.47618,159900000.0
2006-11-15 06:50:00,2.47611,2.47653,2.47547,2.47616,132600000.0
2006-11-15 06:55:00,2.47576,2.4762,2.47526,2.47591,132600000.0
2006-11-15 07:00:00,2.4757,2.4761,2.47505,2.47579,163200000.0
2006-11-15 07:05:00,2.47614,2.47614,2.47524,2.47541,105300000.0
2006-11-15 07:10:00,2.47626,2.47645,2.47582,2.47593,30900000.0
2006-11-15 07:15:00,2.47606,2.47682,2.476,2.47631,152100000.0
2006-11-15 07:20:00,2.47636,2.47699,2.47594,2.47597,101400000.0
2006-11-15 07:25:00,2.47652,2.47678,2.47276,2.47583,147600000.0
2006-11-15 07:30:00,2.47574,2.47726,2.47574,2.47687,151500000.0
2006-11-15 07:35:00,2.47684,2.47742,2.4763,2.47655,159900000.0
2006-11-15 07:40:00,2.47612,2.47717,2.47598,2.47694,162900000.0
2006-11-15 07:45:00,2.47653,2.4769,2.47561,2.476,66300000.0
2006-11-15 07:50:00,2.47616,2.47651,2.4752,2.47555,97200000.0
2006-11-15 07:55:00,2.47619,2.47634,2.47501,2.47525,81600000.0
2006-11-15 08:00:00,2.47509,2.47566,2.47399,2.47483,139500000.0
2006-11-15 08:05:00,2.47474,2.47557,2.47449,2.47501,124500000.0
2006-11-15 08:10:00,2.47523,2.47558,2.47226,2.47425,152100000.0
2006-11-15 08:15:00,2.47444,2.47461,2.4731,2.47325,159600000.0
2006-11-15 08:20:00,2.47326,2.47462,2.47315,2.47424,151500000.0
2006-11-15 08:25:00,2.47397,2.47458,2.47347,2.47388,151800000.0
2006-11-15 08:30:00,2.47428,2.47547,2.47422,2.47525,175500000.0
2006-11-15 08:35:00,2.47478,2.47547,2.47421,2.47488,140100000.0
2006-11-15 08:40:00,2.47485,2.47554,2.47426,2.47468,167400000.0
2006-11-15 08:45:00,2.47461,2.47579,2.47421,2.47547,158600000.0
2006-11-15 08:50:00,2.47552,2.47566,2.47498,2.4753,112800000.0
2006-11-15 08:55:00,2.4757,2.47664,2.47392,2.47664,152100000.0
2006-11-15 09:00:00,2.47636,2.47818,2.47636,2.47785,155400000.0
2006-11-15 09:05:00,2.47749,2.47831,2.47673,2.478,156000000.0
2006-11-15 09:10:00,2.47779,2.47818,2.47646,2.4779,147900000.0
2006-11-15 09:15:00,2.47778,2.47809,2.47651,2.47678,132300000.0
2006-11-15 09:20:00,2.47681,2.47776,2.4763,2.47675,155400000.0
2006-11-15 09:25:00,2.47656,2.47838,2.47615,2.47775,179400000.0
2006-11-15 09:30:00,2.47753,2.47864,2.47695,2.47706,139800000.0
2006-11-15 09:35:00,2.47735,2.47785,2.47664,2.47737,132300000.0
2006-11-15 09:40:00,2.47655,2.47733,2.47612,2.47664,148200000.0
2006-11-15 09:45:00,2.47714,2.47714,2.47556,2.47623,151500000.0
2006-11-15 09:50:00,2.47649,2.47735,2.4753,2.47704,163800000.0
2006-11-15 09:55:00,2.47694,2.47698,2.47574,2.47673,109200000.0
2006-11-15 10:00:00,2.47603,2.47682,2.47546,2.47594,179400000.0
2006-11-15 10:05:00,2.47591,2.47633,2.47516,2.47566,159300000.0
2006-11-15 10:10:00,2.47582,2.47704,2.47548,2.47618,143700000.0
2006-11-15 10:15:00,2.47646,2.47738,2.47609,2.477,194700000.0
2006-11-15 10:20:00,2.47662,2.47703,2.47537,2.47615,171600000.0
2006-11-15 10:25:00,2.47625,2.47721,2.47606,2.47647,163500000.0
2006-11-15 10:30:00,2.47627,2.47726,2.47584,2.47719,171300000.0
2006-11-15 10:35:00,2.47716,2.47747,2.47624,2.47674,155400000.0
2006-11-15 10:40:00,2.47712,2.47754,2.47656,2.47679,136200000.0
2006-11-15 10:45:00,2.47659,2.47748,2.47525,2.47642,178500000.0
2006-11-15 10:50:00,2.47595,2.47665,2.47537,2.47602,155700000.0
2006-11-15 10:55:00,2.47625,2.4772,2.47389,2.47692,159900000.0
2006-11-15 11:00:00,2.477,2.47753,2.47583,2.47722,174900000.0
2006-11-15 11:05:00,2.47689,2.47734,2.47616,2.47677,167700000.0
2006-11-15 11:10:00,2.4766,2.47728,2.4762,2.47665,163500000.0
2006-11-15 11:15:00,2.47641,2.47672,2.47542,2.47618,147600000.0
2006-11-15 11:20:00,2.47613,2.47767,2.47612,2.47698,144000000.0
2006-11-15 11:25:00,2.47763,2.47811,2.47624,2.47638,159900000.0
2006-11-15 11:30:00,2.47627,2.4768,2.47511,2.47532,175500000.0
2006-11-15 11:35:00,2.47451,2.47526,2.47357,2.4736,159900000.0
2006-11-15 11:40:00,2.47354,2.47405,2.47293,2.47344,155700000.0
2006-11-15 11:45:00,2.47318,2.47353,2.47227,2.4726,171300000.0
2006-11-15 11:50:00,2.4731,2.47412,2.47273,2.47371,158000000.0
2006-11-15 11:55:00,2.47407,2.47497,2.4737,2.47445,132300000.0
2006-11-15 12:00:00,2.47403,2.47498,2.47335,2.4742,174900000.0
2006-11-15 12:05:00,2.47439,2.47443,2.47309,2.47324,139100000.0
2006-11-15 12:10:00,2.47314,2.4742,2.47279,2.47349,151800000.0
2006-11-15 12:15:00,2.47291,2.47329,2.47231,2.47244,148200000.0
2006-11-15 12:20:00,2.47273,2.47309,2.47143,2.47176,159000000.0
2006-11-15 12:25:00,2.47125,2.47168,2.46931,2.47006,159900000.0
2006-11-15 12:30:00,2.47018,2.47096,2.4669,2.46864,190800000.0
2006-11-15 12:35:00,2.46885,2.47114,2.46872,2.471,139800000.0
2006-11-15 12:40:00,2.47094,2.47125,2.46916,2.4695,152100000.0
2006-11-15 12:45:00,2.46944,2.46996,2.4683,2.46891,153100000.0
2006-11-15 12:50:00,2.4693,2.47009,2.46834,2.46974,171300000.0
2006-11-15 12:55:00,2.46933,2.47013,2.46814,2.46885,155700000.0
2006-11-15 13:00:00,2.46872,2.46937,2.46826,2.46897,198600000.0
2006-11-15 13:05:00,2.46858,2.46996,2.46802,2.46974,179100000.0
2006-11-15 13:10:00,2.4698,2.47022,2.46876,2.46885,171000000.0
2006-11-15 13:15:00,2.46909,2.46951,2.46821,2.4695,143700000.0
2006-11-15 13:20:00,2.46941,2.46962,2.46847,2.46901,151800000.0
2006-11-15 13:25:00,2.46932,2.46984,2.4685,2.46984,175200000.0
2006-11-15 13:30:00,2.46943,2.47004,2.46895,2.46895,261300000.0
2006-11-15 13:35:00,2.46867,2.46902,2.46786,2.46833,435300000.0
2006-11-15 13:40:00,2.4685,2.46904,2.46831,2.46854,268800000.0
2006-11-15 13:45:00,2.46883,2.46946,2.46845,2.46946,669300000.0
2006-11-15 13:50:00,2.46951,2.4707,2.46925,2.46992,754800000.0
2006-11-15 13:55:00,2.46946,2.46998,2.46821,2.46851,567300000.0
2006-11-15 14:00:00,2.46861,2.46916,2.46818,2.46916,541500000.0
2006-11-15 14:05:00,2.46897,2.46959,2.46786,2.46831,656900000.0
2006-11-15 14:10:00,2.46867,2.46867,2.4669,2.4669,376700000.0
2006-11-15 14:15:00,2.46725,2.46802,2.46663,2.46663,649200000.0
2006-11-15 14:20:00,2.46738,2.46765,2.46646,2.46679,612000000.0
2006-11-15 14:25:00,2.46695,2.46792,2.46626,2.46746,625000000.0
2006-11-15 14:30:00,2.46776,2.46793,2.46646,2.46646,1175400000.0
2006-11-15 14:35:00,2.46644,2.4672,2.46585,2.46607,658200000.0
2006-11-15 14:40:00,2.46613,2.46655,2.46539,2.46601,661200000.0
2006-11-15 14:45:00,2.46589,2.46677,2.46546,2.4663,473600000.0
2006-11-15 14:50:00,2.46598,2.46671,2.46568,2.46625,318900000.0
2006-11-15 14:55:00,2.46663,2.46748,2.46608,2.46697,478200000.0
2006-11-15 15:00:00,2.46719,2.46719,2.46539,2.46577,298100000.0
2006-11-15 15:05:00,2.46563,2.46573,2.46368,2.46446,634500000.0
2006-11-15 15:10:00,2.46483,2.46579,2.4643,2.46517,679700000.0
2006-11-15 15:15:00,2.46572,2.46624,2.4654,2.46585,549300000.0
2006-11-15 15:20:00,2.46562,2.46666,2.46508,2.46605,654000000.0
2006-11-15 15:25:00,2.46663,2.4672,2.46212,2.4663,1020300000.0
2006-11-15 15:30:00,2.46379,2.46725,2.46311,2.4662,724200000.0
2006-11-15 15:35:00,2.46612,2.46643,2.46539,2.46572,696900000.0
2006-11-15 15:40:00,2.46581,2.46662,2.4651,2.46649,1026800000.0
2006-11-15 15:45:00,2.46567,2.46706,2.46567,2.4667,861400000.0
2006-11-15 15:50:00,2.46709,2.4676,2.46626,2.46647,824700000.0
2006-11-15 15:55:00,2.46662,2.46709,2.46598,2.46707,891000000.0
2006-11-15 16:00:00,2.46716,2.46738,2.46602,2.46676,1004100000.0
2006-11-15 16:05:00,2.4663,2.46682,2.46568,2.46656,734000000.0
2006-11-15 16:10:00,2.46653,2.46696,2.46609,2.46653,761000000.0
2006-11-15 16:15:00,2.46675,2.46722,2.46622,2.46667,968300000.0
2006-11-15 16:20:00,2.46607,2.46656,2.46554,2.46591,1012500000.0
2006-11-15 16:25:00,2.4663,2.4668,2.46551,2.46623,958800000.0
2006-11-15 16:30:00,2.4659,2.46661,2.46512,2.46563,866900000.0
2006-11-15 16:35:00,2.46585,2.46635,2.46543,2.46575,940000000.0
2006-11-15 16:40:00,2.4659,2.46608,2.46468,2.46501,751200000.0
2006-11-15 16:45:00,2.4648,2.46522,2.46418,2.46483,882300000.0
2006-11-15 16:50:00,2.46469,2.46564,2.46462,2.46548,673800000.0
2006-11-15 16:55:00,2.46556,2.46633,2.46519,2.46586,919300000.0
2006-11-15 17:00:00,2.46574,2.46645,2.46555,2.4661,1002100000.0
2006-11-15 17:05:00,2.46608,2.46643,2.46494,2.46607,909800000.0
2006-11-15 17:10:00,2.46572,2.46705,2.46543,2.46609,649500000.0
2006-11-15 17:15:00,2.46563,2.46602,2.46515,2.46543,763200000.0
2006-11-15 17:20:00,2.46556,2.46562,2.46462,2.46503,635100000.0
2006-11-15 17:25:00,2.4656,2.46675,2.46517,2.4665,576300000.0
2006-11-15 17:30:00,2.46687,2.46724,2.4658,2.46591,1276200000.0
2006-11-15 17:35:00,2.46666,2.4669,2.46595,2.4669,288000000.0
2006-11-15 17:40:00,2.46659,2.46693,2.46324,2.46624,977400000.0
2006-11-15 17:45:00,2.46611,2.46612,2.46447,2.46486,1334800000.0
2006-11-15 17:50:00,2.46503,2.46564,2.46452,2.46539,1150100000.0
2006-11-15 17:55:00,2.4649,2.46635,2.4649,2.46626,525300000.0
2006-11-15 18:00:00,2.46609,2.46652,2.46541,2.46652,964400000.0
2006-11-15 18:05:00,2.46657,2.46702,2.46593,2.46642,938100000.0
2006-11-15 18:10:00,2.4662,2.4668,2.46584,2.46651,806400000.0
2006-11-15 18:15:00,2.46618,2.46667,2.46585,2.46587,945200000.0
2006-11-15 18:20:00,2.46591,2.4667,2.46568,2.46612,1007000000.0
2006-11-15 18:25:00,2.46641,2.46678,2.46564,2.46611,700500000.0
2006-11-15 18:30:00,2.46645,2.468,2.4662,2.46774,777200000.0
2006-11-15 18:35:00,2.46771,2.46844,2.4668,2.4672,901000000.0
2006-11-15 18:40:00,2.46717,2.46769,2.46563,2.46564,1311200000.0
2006-11-15 18:45:00,2.46611,2.46774,2.46572,2.46739,936900000.0
2006-11-15 18:50:00,2.46741,2.46876,2.46709,2.46827,751400000.0
2006-11-15 18:55:00,2.46807,2.47037,2.46773,2.46945,629700000.0
2006-11-15 19:00:00,2.46983,2.47011,2.46922,2.46959,861300000.0
2006-11-15 19:05:00,2.46975,2.46975,2.46865,2.4693,439500000.0
2006-11-15 19:10:00,2.469,2.46991,2.46862,2.46895,313400000.0
2006-11-15 19:15:00,2.4691,2.46968,2.4688,2.46947,510600000.0
2006-11-15 19:20:00,2.46952,2.47017,2.46911,2.46971,97500000.0
2006-11-15 19:25:00,2.46935,2.46981,2.46766,2.46797,537000000.0
2006-11-15 19:30:00,2.46795,2.46888,2.46742,2.46836,186600000.0
2006-11-15 19:35:00,2.46851,2.46918,2.46849,2.46879,271400000.0
2006-11-15 19:40:00,2.46904,2.4697,2.46856,2.46912,446700000.0
2006-11-15 19:45:00,2.46892,2.46937,2.46862,2.46899,224700000.0
2006-11-15 19:50:00,2.46904,2.46998,2.46883,2.46961,280500000.0
2006-11-15 19:55:00,2.4697,2.47017,2.46915,2.46976,358200000.0
2006-11-15 20:00:00,2.46957,2.46988,2.46889,2.46951,179400000.0
2006-11-15 20:05:00,2.46902,2.46976,2.4688,2.46942,225600000.0
2006-11-15 20:10:00,2.46942,2.46989,2.46898,2.46959,194400000.0
2006-11-15 20:15:00,2.4696,2.46995,2.46839,2.4692,81900000.0
2006-11-15 20:20:00,2.46937,2.46945,2.4686,2.4688,148200000.0
2006-11-15 20:25:00,2.46912,2.46929,2.46769,2.46849,194400000.0
2006-11-15 20:30:00,2.46847,2.4686,2.46792,2.46834,70200000.0
2006-11-15 20:35:00,2.46849,2.46893,2.46786,2.46805,151800000.0
2006-11-15 20:40:00,2.46826,2.46868,2.46785,2.46832,178100000.0
2006-11-15 20:45:00,2.46868,2.46868,2.46769,2.46829,111500000.0
2006-11-15 20:50:00,2.46801,2.46869,2.46777,2.46868,62400000.0
2006-11-15 20:55:00,2.46867,2.46897,2.46803,2.46816,148200000.0
2006-11-15 21:00:00,2.46822,2.46891,2.46672,2.46748,167700000.0
2006-11-15 21:05:00,2.46725,2.46943,2.46666,2.46914,174900000.0
2006-11-15 21:10:00,2.46901,2.46971,2.46835,2.46908,134600000.0
2006-11-15 21:15:00,2.46909,2.47036,2.46878,2.47021,159900000.0
2006-11-15 21:20:00,2.47029,2.47037,2.46886,2.46985,327000000.0
2006-11-15 21:25:00,2.46971,2.47008,2.46821,2.46928,276000000.0
2006-11-15 21:30:00,2.46919,2.46948,2.46825,2.46926,186900000.0
2006-11-15 21:35:00,2.46951,2.47028,2.46883,2.46981,159600000.0
2006-11-15 21:40:00,2.46989,2.47057,2.46932,2.4698,235300000.0
2006-11-15 21:45:00,2.4703,2.47032,2.46916,2.46961,152100000.0
2006-11-15 21:50:00,2.46944,2.47006,2.46918,2.46965,167700000.0
2006-11-15 21:55:00,2.46975,2.47031,2.46892,2.4694,272100000.0
2006-11-15 22:00:00,2.4692,2.46977,2.46852,2.469,101400000.0
2006-11-15 22:05:00,2.46858,2.4694,2.46841,2.469,93000000.0
2006-11-15 22:10:00,2.46933,2.46943,2.46876,2.46935,50700000.0
2006-11-15 22:15:00,2.46911,2.46967,2.46831,2.46957,195000000.0
2006-11-15 22:20:00,2.46902,2.46963,2.46853,2.46953,113100000.0
2006-11-15 22:25:00,2.46911,2.46949,2.46836,2.469,174900000.0
2006-11-15 22:30:00,2.46973,2.47057,2.46933,2.46982,314300000.0
2006-11-15 22:35:00,2.4698,2.47063,2.46942,2.47026,120600000.0
2006-11-15 22:40:00,2.47029,2.47092,2.46996,2.47035,214200000.0
2006-11-15 22:45:00,2.47048,2.47087,2.46941,2.46973,85800000.0
2006-11-15 22:50:00,2.47008,2.47008,2.46887,2.46919,163500000.0
2006-11-15 22:55:00,2.46913,2.46945,2.4685,2.46879,85800000.0
2006-11-15 23:00:00,2.46931,2.46931,2.46687,2.46707,171300000.0
2006-11-15 23:05:00,2.46704,2.4677,2.4666,2.46696,171300000.0
2006-11-15 23:10:00,2.46726,2.46747,2.46644,2.46678,113100000.0
2006-11-15 23:15:00,2.46707,2.46721,2.46611,2.46678,175200000.0
2006-11-15 23:20:00,2.46667,2.46709,2.46616,2.46662,81900000.0
2006-11-15 23:25:00,2.4665,2.46785,2.46626,2.4673,151500000.0
2006-11-15 23:30:00,2.46769,2.46805,2.46694,2.46775,128400000.0
2006-11-15 23:35:00,2.46753,2.46782,2.46675,2.46684,132600000.0
2006-11-15 23:40:00,2.46746,2.46799,2.46704,2.4676,120300000.0
2006-11-15 23:45:00,2.46783,2.46812,2.46733,2.46778,73800000.0
2006-11-15 23:50:00,2.46784,2.46813,2.46714,2.46794,93600000.0
2006-11-15 23:55:00,2.46685,2.46799,2.4665,2.46687,201900000.0
2006-11-16 00:00:00,2.46674,2.46791,2.46631,2.46791,171600000.0
2006-11-16 00:05:00,2.46759,2.46835,2.46668,2.46795,136500000.0
2006-11-16 00:10:00,2.4679,2.46827,2.46732,2.46775,75400000.0
2006-11-16 00:15:00,2.46808,2.46865,2.46703,2.46796,151500000.0
2006-11-16 00:20:00,2.46803,2.46915,2.46673,2.46915,159300000.0
2006-11-16 00:25:00,2.46872,2.46917,2.46745,2.46896,101100000.0
2006-11-16 00:30:00,2.46896,2.46966,2.46824,2.46957,132600000.0
2006-11-16 00:35:00,2.46877,2.46949,2.46841,2.46904,101400000.0
2006-11-16 00:40:00,2.46909,2.46963,2.46869,2.46927,183300000.0
2006-11-16 00:45:00,2.46963,2.46972,2.46864,2.46901,97500000.0
2006-11-16 00:50:00,2.46929,2.46995,2.46797,2.46913,214500000.0
2006-11-16 00:55:00,2.46836,2.46957,2.46834,2.46918,261300000.0
2006-11-16 01:00:00,2.46802,2.46893,2.46782,2.46834,347900000.0
2006-11-16 01:05:00,2.46885,2.46931,2.46828,2.46928,105000000.0
2006-11-16 01:10:00,2.46881,2.4698,2.46597,2.46712,108900000.0
2006-11-16 01:15:00,2.46915,2.46962,2.4688,2.46903,56900000.0
2006-11-16 01:20:00,2.469,2.46927,2.46854,2.46918,128400000.0
2006-11-16 01:25:00,2.4686,2.46904,2.46793,2.46903,85200000.0
2006-11-16 01:30:00,2.46856,2.46944,2.46849,2.46861,175200000.0
2006-11-16 01:35:00,2.46836,2.4695,2.46836,2.46903,155700000.0
2006-11-16 01:40:00,2.46908,2.46959,2.46849,2.46898,124800000.0
2006-11-16 01:45:00,2.46877,2.47024,2.46877,2.46969,132000000.0
2006-11-16 01:50:00,2.46986,2.47062,2.46851,2.46944,186900000.0
2006-11-16 01:55:00,2.46841,2.46917,2.46805,2.46841,147900000.0
2006-11-16 02:00:00,2.46921,2.4698,2.46866,2.4698,111200000.0
2006-11-16 02:05:00,2.46947,2.47001,2.46913,2.46967,159000000.0
2006-11-16 02:10:00,2.46972,2.47019,2.46882,2.46948,143700000.0
2006-11-16 02:15:00,2.46873,2.46961,2.46873,2.46949,62400000.0
2006-11-16 02:20:00,2.46926,2.46968,2.46857,2.46894,89100000.0
2006-11-16 02:25:00,2.46874,2.46949,2.46862,2.46912,62400000.0
2006-11-16 02:30:00,2.46885,2.46954,2.46839,2.46927,136200000.0
2006-11-16 02:35:00,2.46902,2.46974,2.46857,2.4694,159900000.0
2006-11-16 02:40:00,2.46898,2.46941,2.4683,2.46886,132000000.0
2006-11-16 02:45:00,2.46931,2.46952,2.46875,2.46951,109200000.0
2006-11-16 02:50:00,2.46909,2.46957,2.4687,2.46915,151500000.0
2006-11-16 02:55:00,2.46954,2.46976,2.46682,2.46915,152100000.0
2006-11-16 03:00:00,2.46935,2.46947,2.46848,2.46866,147900000.0
2006-11-16 03:05:00,2.46869,2.46991,2.46805,2.46989,159000000.0
2006-11-16 03:10:00,2.4696,2.47017,2.46935,2.46968,131400000.0
2006-11-16 03:20:00,2.46956,2.46983,2.46868,2.46957,89400000.0
2006-11-16 03:25:00,2.46968,2.4702,2.46947,2.46998,155700000.0
2006-11-16 03:30:00,2.46924,2.46997,2.46811,2.46955,163800000.0
2006-11-16 03:35:00,2.46944,2.47031,2.46899,2.46917,167700000.0
2006-11-16 03:40:00,2.46878,2.46999,2.46854,2.46965,146900000.0
2006-11-16 03:45:00,2.46991,2.47107,2.46919,2.47087,151200000.0
2006-11-16 03:50:00,2.47058,2.47114,2.46997,2.47107,132600000.0
2006-11-16 03:55:00,2.47088,2.47118,2.46973,2.47042,152100000.0
2006-11-16 04:00:00,2.47068,2.47106,2.46979,2.46986,142700000.0
2006-11-16 04:05:00,2.47043,2.47089,2.46822,2.4706,132600000.0
2006-11-16 04:10:00,2.4708,2.4708,2.46998,2.46998,80300000.0
2006-11-16 04:15:00,2.47007,2.47043,2.4679,2.46934,124200000.0
2006-11-16 04:20:00,2.46911,2.46993,2.46877,2.46966,139200000.0
2006-11-16 04:25:00,2.46925,2.47018,2.46876,2.47,128700000.0
2006-11-16 04:30:00,2.46986,2.47028,2.46932,2.46949,62400000.0
2006-11-16 04:35:00,2.46973,2.46978,2.46805,2.46827,138800000.0
2006-11-16 04:40:00,2.4688,2.46911,2.46809,2.46817,102400000.0
2006-11-16 04:45:00,2.46884,2.46905,2.46784,2.46895,136200000.0
2006-11-16 04:50:00,2.46867,2.46895,2.46808,2.46867,85500000.0
2006-11-16 04:55:00,2.46865,2.46923,2.46797,2.46891,112800000.0
2006-11-16 05:00:00,2.46901,2.4693,2.46837,2.4685,116700000.0
2006-11-16 05:05:00,2.46905,2.4693,2.46823,2.46915,120900000.0
2006-11-16 05:10:00,2.46882,2.46948,2.46797,2.46901,112500000.0
2006-11-16 05:15:00,2.46904,2.46931,2.46848,2.46887,81600000.0
2006-11-16 05:20:00,2.46897,2.46922,2.46823,2.46889,136500000.0
2006-11-16 05:25:00,2.46909,2.46953,2.46824,2.469,85800000.0
2006-11-16 05:30:00,2.46917,2.46937,2.46818,2.4688,132600000.0
2006-11-16 05:35:00,2.46846,2.4693,2.46676,2.4689,119300000.0
2006-11-16 05:40:00,2.4688,2.46917,2.46717,2.46726,155700000.0
2006-11-16 05:45:00,2.4669,2.46788,2.4669,2.46758,108600000.0
2006-11-16 05:50:00,2.46731,2.46839,2.46731,2.46812,105000000.0
2006-11-16 05:55:00,2.46823,2.46879,2.46752,2.46816,97200000.0
2006-11-16 06:00:00,2.46828,2.46853,2.46721,2.46738,162600000.0
2006-11-16 06:05:00,2.46787,2.46819,2.46541,2.46686,73800000.0
2006-11-16 06:10:00,2.46771,2.46811,2.46699,2.46784,159900000.0
2006-11-16 06:15:00,2.46799,2.46819,2.46728,2.46762,54300000.0
2006-11-16 06:20:00,2.46729,2.46769,2.46681,2.4675,27000000.0
2006-11-16 06:25:00,2.46743,2.46749,2.4664,2.46736,112500000.0
2006-11-16 06:30:00,2.46715,2.46767,2.46671,2.4669,140100000.0
2006-11-16 06:35:00,2.46709,2.46722,2.46594,2.46596,140400000.0
2006-11-16 06:40:00,2.46633,2.46711,2.46338,2.46568,148200000.0
2006-11-16 06:45:00,2.46543,2.46606,2.46389,2.46455,159600000.0
2006-11-16 06:50:00,2.46436,2.46512,2.46404,2.46458,132300000.0
2006-11-16 06:55:00,2.4652,2.4652,2.46405,2.46478,101100000.0
2006-11-16 07:00:00,2.46523,2.46617,2.46481,2.4661,163800000.0
2006-11-16 07:05:00,2.46576,2.46608,2.46517,2.4658,132600000.0
2006-11-16 07:10:00,2.46583,2.46633,2.46536,2.46573,167700000.0
2006-11-16 07:15:00,2.46595,2.46627,2.4653,2.46569,97200000.0
2006-11-16 07:20:00,2.46526,2.4656,2.4643,2.4649,136500000.0
2006-11-16 07:25:00,2.46457,2.46518,2.46179,2.46444,147900000.0
2006-11-16 07:30:00,2.46408,2.4647,2.46308,2.46363,120900000.0
2006-11-16 07:35:00,2.46374,2.4647,2.46338,2.46442,159900000.0
2006-11-16 07:40:00,2.46414,2.46454,2.46304,2.46371,132300000.0
2006-11-16 07:45:00,2.46377,2.46557,2.46346,2.46503,124200000.0
2006-11-16 07:50:00,2.46561,2.46575,2.46412,2.46454,140100000.0
2006-11-16 07:55:00,2.46507,2.46545,2.46431,2.46544,112800000.0
2006-11-16 08:00:00,2.46492,2.46613,2.46473,2.46585,151800000.0
2006-11-16 08:05:00,2.46588,2.46605,2.46515,2.46528,124800000.0
2006-11-16 08:10:00,2.46498,2.46617,2.46327,2.46504,151500000.0
2006-11-16 08:15:00,2.46507,2.46536,2.4642,2.46459,128100000.0
2006-11-16 08:20:00,2.46464,2.46489,2.46369,2.46396,151500000.0
2006-11-16 08:25:00,2.46393,2.46492,2.46345,2.46441,142700000.0
2006-11-16 08:30:00,2.46431,2.46512,2.46376,2.46442,175500000.0
2006-11-16 08:35:00,2.46452,2.46547,2.46407,2.46546,183300000.0
2006-11-16 08:40:00,2.46487,2.46598,2.4646,2.46565,167700000.0
2006-11-16 08:45:00,2.4655,2.4662,2.46504,2.46565,128700000.0
2006-11-16 08:50:00,2.46566,2.46723,2.46562,2.46709,179100000.0
2006-11-16 08:55:00,2.46666,2.46777,2.46551,2.46727,151800000.0
2006-11-16 09:00:00,2.46735,2.46844,2.4668,2.46814,155700000.0
2006-11-16 09:05:00,2.46792,2.46833,2.46707,2.46764,155400000.0
2006-11-16 09:10:00,2.46746,2.46773,2.46644,2.46711,147000000.0
2006-11-16 09:15:00,2.46725,2.46752,2.46629,2.46703,159900000.0
2006-11-16 09:20:00,2.46667,2.46694,2.46536,2.46626,155700000.0
2006-11-16 09:25:00,2.46595,2.46631,2.46475,2.46547,147900000.0
2006-11-16 09:30:00,2.46534,2.46643,2.46459,2.46616,113100000.0
2006-11-16 09:35:00,2.46642,2.46696,2.46599,2.46646,124800000.0
2006-11-16 09:40:00,2.46607,2.46656,2.46469,2.46515,147300000.0
2006-11-16 09:45:00,2.46491,2.46585,2.46409,2.46444,151800000.0
2006-11-16 09:50:00,2.4645,2.46482,2.46178,2.46437,163200000.0
2006-11-16 09:55:00,2.46411,2.46441,2.46301,2.4639,152100000.0
2006-11-16 10:00:00,2.46389,2.46411,2.46299,2.46411,179100000.0
2006-11-16 10:05:00,2.46405,2.46441,2.46313,2.46401,159600000.0
2006-11-16 10:10:00,2.46386,2.46445,2.46324,2.46408,144000000.0
2006-11-16 10:15:00,2.46413,2.46446,2.46344,2.46401,195000000.0
2006-11-16 10:20:00,2.46374,2.46462,2.46304,2.46431,171000000.0
2006-11-16 10:25:00,2.46432,2.46485,2.46386,2.4646,162600000.0
2006-11-16 10:30:00,2.4644,2.46547,2.4641,2.46515,128100000.0
2006-11-16 10:35:00,2.46509,2.46554,2.46405,2.46482,156000000.0
2006-11-16 10:40:00,2.46448,2.46495,2.46358,2.46414,167400000.0
2006-11-16 10:45:00,2.46452,2.46454,2.46309,2.464,178500000.0
2006-11-16 10:50:00,2.46383,2.46433,2.46248,2.46382,154100000.0
2006-11-16 10:55:00,2.46402,2.46423,2.46137,2.46294,158600000.0
2006-11-16 11:00:00,2.46299,2.46388,2.46255,2.46384,174900000.0
2006-11-16 11:05:00,2.46374,2.46489,2.46322,2.46455,167400000.0
2006-11-16 11:10:00,2.46433,2.46468,2.46359,2.46416,163200000.0
2006-11-16 11:15:00,2.46451,2.46474,2.46319,2.46356,148200000.0
2006-11-16 11:20:00,2.46346,2.46396,2.46301,2.46362,144300000.0
2006-11-16 11:25:00,2.46355,2.46398,2.46254,2.46283,159900000.0
2006-11-16 11:30:00,2.46567,2.46863,2.4656,2.46708,174900000.0
2006-11-16 11:35:00,2.4663,2.46905,2.4663,2.46809,159600000.0
2006-11-16 11:40:00,2.46805,2.46853,2.46723,2.46774,155400000.0
2006-11-16 11:45:00,2.46749,2.46788,2.46543,2.46586,171600000.0
2006-11-16 11:50:00,2.4658,2.46663,2.4653,2.46554,148200000.0
2006-11-16 11:55:00,2.46543,2.46574,2.4647,2.46552,163800000.0
2006-11-16 12:00:00,2.46492,2.46537,2.46364,2.465,174900000.0
2006-11-16 12:05:00,2.46458,2.46553,2.46437,2.46496,151800000.0
2006-11-16 12:10:00,2.46471,2.46521,2.46359,2.46442,152100000.0
2006-11-16 12:15:00,2.46389,2.46448,2.4627,2.46275,148200000.0
2006-11-16 12:20:00,2.46198,2.46257,2.46094,2.46132,132000000.0
2006-11-16 12:25:00,2.46179,2.46234,2.461,2.46202,159600000.0
2006-11-16 12:30:00,2.4617,2.46263,2.46106,2.46201,191100000.0
2006-11-16 12:35:00,2.46275,2.46301,2.46211,2.46272,109200000.0
2006-11-16 12:40:00,2.46287,2.46316,2.46193,2.46227,152100000.0
2006-11-16 12:45:00,2.46218,2.46313,2.46201,2.46218,147900000.0
2006-11-16 12:50:00,2.46235,2.46269,2.46146,2.46252,171600000.0
2006-11-16 12:55:00,2.46219,2.46282,2.46183,2.46282,89400000.0
2006-11-16 13:00:00,2.46278,2.46349,2.46233,2.4626,159600000.0
2006-11-16 13:05:00,2.46293,2.46368,2.46221,2.46221,179400000.0
2006-11-16 13:10:00,2.46324,2.46356,2.46251,2.46281,135900000.0
2006-11-16 13:15:00,2.46209,2.4628,2.46197,2.4621,123200000.0
2006-11-16 13:20:00,2.46165,2.46238,2.46112,2.4618,93600000.0
2006-11-16 13:25:00,2.46113,2.46191,2.46093,2.46123,117000000.0
2006-11-16 13:30:00,2.46155,2.46221,2.46134,2.46181,241800000.0
2006-11-16 13:35:00,2.46179,2.46225,2.46003,2.4604,435600000.0
2006-11-16 13:40:00,2.46029,2.46132,2.46016,2.46105,572100000.0
2006-11-16 13:45:00,2.46107,2.46147,2.46052,2.4609,670500000.0
2006-11-16 13:50:00,2.46118,2.46142,2.46046,2.46138,619200000.0
2006-11-16 13:55:00,2.46108,2.46137,2.46008,2.46008,443100000.0
2006-11-16 14:00:00,2.45993,2.46184,2.45993,2.46093,540900000.0
2006-11-16 14:05:00,2.46085,2.46136,2.46035,2.46074,657900000.0
2006-11-16 14:10:00,2.46048,2.46106,2.46003,2.461,451200000.0
2006-11-16 14:15:00,2.46105,2.46121,2.45989,2.46072,624000000.0
2006-11-16 14:20:00,2.46047,2.46124,2.45995,2.46054,489600000.0
2006-11-16 14:25:00,2.46048,2.46065,2.45842,2.45998,804000000.0
2006-11-16 14:30:00,2.45999,2.46005,2.45755,2.45829,1175700000.0
2006-11-16 14:35:00,2.45805,2.45894,2.45742,2.45814,658500000.0
2006-11-16 14:40:00,2.45867,2.45899,2.45803,2.45833,661200000.0
2006-11-16 14:45:00,2.45843,2.45948,2.45826,2.45921,474000000.0
2006-11-16 14:50:00,2.459,2.45905,2.4581,2.45839,326700000.0
2006-11-16 14:55:00,2.4584,2.45975,2.45824,2.45939,478800000.0
2006-11-16 15:00:00,2.4593,2.45968,2.45877,2.45934,330300000.0
2006-11-16 15:05:00,2.45887,2.46014,2.45875,2.45974,634800000.0
2006-11-16 15:10:00,2.45971,2.46005,2.45919,2.45939,350400000.0
2006-11-16 15:15:00,2.45952,2.45983,2.45878,2.45942,489900000.0
2006-11-16 15:20:00,2.45993,2.46007,2.45929,2.45955,539600000.0
2006-11-16 15:25:00,2.45919,2.45974,2.45497,2.45789,1020300000.0
2006-11-16 15:30:00,2.45717,2.4612,2.45649,2.45892,723600000.0
2006-11-16 15:35:00,2.45865,2.45872,2.45712,2.45728,694300000.0
2006-11-16 15:40:00,2.45717,2.4586,2.45675,2.45823,1027100000.0
2006-11-16 15:45:00,2.45863,2.45895,2.45738,2.45738,868500000.0
2006-11-16 15:50:00,2.45717,2.45759,2.45623,2.4567,823800000.0
2006-11-16 15:55:00,2.45689,2.457,2.45577,2.45649,890000000.0
2006-11-16 16:00:00,2.4569,2.45717,2.45449,2.45493,1002800000.0
2006-11-16 16:05:00,2.45503,2.45652,2.45486,2.456,734700000.0
2006-11-16 16:10:00,2.45593,2.45715,2.45537,2.45611,763200000.0
2006-11-16 16:15:00,2.45572,2.45776,2.45536,2.45762,968700000.0
2006-11-16 16:20:00,2.45731,2.45793,2.45667,2.45734,1010900000.0
2006-11-16 16:25:00,2.45746,2.45915,2.45721,2.45869,958200000.0
2006-11-16 16:30:00,2.45849,2.45868,2.45755,2.45831,865000000.0
2006-11-16 16:35:00,2.45812,2.45871,2.45739,2.45871,942300000.0
2006-11-16 16:40:00,2.45839,2.45918,2.45795,2.45856,1003500000.0
2006-11-16 16:45:00,2.45858,2.45901,2.45787,2.4585,880300000.0
2006-11-16 16:50:00,2.45877,2.45976,2.45842,2.45917,674100000.0
2006-11-16 16:55:00,2.45956,2.45991,2.45886,2.45929,922800000.0
2006-11-16 17:00:00,2.45875,2.46032,2.4586,2.46002,1003100000.0
2006-11-16 17:05:00,2.46019,2.46056,2.45882,2.45941,910700000.0
2006-11-16 17:10:00,2.45903,2.45961,2.45743,2.45783,489200000.0
2006-11-16 17:15:00,2.45795,2.45842,2.45734,2.45779,761900000.0
2006-11-16 17:20:00,2.45783,2.45922,2.45723,2.45887,634200000.0
2006-11-16 17:25:00,2.4593,2.45969,2.4586,2.45945,722600000.0
2006-11-16 17:30:00,2.45923,2.45968,2.45811,2.45847,1276500000.0
2006-11-16 17:35:00,2.45817,2.45989,2.45817,2.45988,349500000.0
2006-11-16 17:40:00,2.45989,2.45989,2.45644,2.4591,744700000.0
2006-11-16 17:45:00,2.45954,2.45994,2.45905,2.45958,1038500000.0
2006-11-16 17:50:00,2.45951,2.45999,2.45834,2.45882,1148800000.0
2006-11-16 17:55:00,2.45855,2.45911,2.45813,2.45825,528500000.0
2006-11-16 18:00:00,2.45832,2.45895,2.45768,2.45807,964200000.0
2006-11-16 18:05:00,2.45786,2.45889,2.45764,2.45801,938400000.0
2006-11-16 18:10:00,2.45773,2.45868,2.45773,2.45826,697200000.0
2006-11-16 18:15:00,2.45812,2.45848,2.45702,2.45765,1111700000.0
2006-11-16 18:20:00,2.45734,2.45842,2.45705,2.45811,824900000.0
2006-11-16 18:25:00,2.45829,2.45934,2.45769,2.45912,700500000.0
2006-11-16 18:30:00,2.45859,2.45945,2.45845,2.45913,810000000.0
2006-11-16 18:35:00,2.45893,2.45944,2.45827,2.45915,898700000.0
2006-11-16 18:40:00,2.45886,2.45929,2.45821,2.45925,1312200000.0
2006-11-16 18:45:00,2.45896,2.46032,2.45863,2.46002,937800000.0
2006-11-16 18:50:00,2.45976,2.46018,2.4589,2.4596,750600000.0
2006-11-16 18:55:00,2.45969,2.46019,2.45868,2.45909,629900000.0
2006-11-16 19:00:00,2.45937,2.46081,2.45899,2.45935,857200000.0
2006-11-16 19:05:00,2.45974,2.46066,2.45933,2.46044,439200000.0
2006-11-16 19:10:00,2.45999,2.46035,2.45814,2.45861,315300000.0
2006-11-16 19:15:00,2.45945,2.45998,2.45841,2.45998,509700000.0
2006-11-16 19:20:00,2.46032,2.46102,2.45971,2.45986,329700000.0
2006-11-16 19:25:00,2.46008,2.4605,2.45953,2.45993,546700000.0
2006-11-16 19:30:00,2.46025,2.46031,2.45931,2.45963,186300000.0
2006-11-16 19:35:00,2.45941,2.46003,2.45913,2.45953,272400000.0
2006-11-16 19:40:00,2.45948,2.46062,2.45928,2.46024,447200000.0
2006-11-16 19:45:00,2.4602,2.46077,2.45957,2.46042,259100000.0
2006-11-16 19:50:00,2.46064,2.46075,2.4597,2.45977,171300000.0
2006-11-16 19:55:00,2.45999,2.46077,2.45974,2.46036,357900000.0
2006-11-16 20:00:00,2.4606,2.46131,2.45975,2.46026,179100000.0
2006-11-16 20:05:00,2.46045,2.4612,2.45996,2.4609,225600000.0
2006-11-16 20:10:00,2.4607,2.46106,2.46023,2.46044,136200000.0
2006-11-16 20:15:00,2.46052,2.4611,2.45995,2.46058,112800000.0
2006-11-16 20:20:00,2.46102,2.46103,2.46006,2.46037,191500000.0
2006-11-16 20:25:00,2.46033,2.46077,2.45974,2.45994,186900000.0
2006-11-16 20:30:00,2.46047,2.46089,2.45994,2.46057,117000000.0
2006-11-16 20:35:00,2.46137,2.46229,2.46098,2.4613,155700000.0
2006-11-16 20:40:00,2.46164,2.46227,2.46139,2.46163,183000000.0
2006-11-16 20:45:00,2.46135,2.46168,2.4609,2.46127,62400000.0
2006-11-16 20:50:00,2.46164,2.46193,2.46104,2.46142,159900000.0
2006-11-16 20:55:00,2.46134,2.46199,2.46048,2.46076,178200000.0
2006-11-16 21:00:00,2.46084,2.46211,2.4603,2.46162,171600000.0
2006-11-16 21:05:00,2.46165,2.46243,2.46129,2.46199,175200000.0
2006-11-16 21:10:00,2.46206,2.46237,2.46115,2.46165,144300000.0
2006-11-16 21:15:00,2.46152,2.46216,2.46144,2.46182,132300000.0
2006-11-16 21:20:00,2.46161,2.46221,2.46111,2.46175,327000000.0
2006-11-16 21:25:00,2.4619,2.46265,2.46154,2.46177,276900000.0
2006-11-16 21:30:00,2.462,2.46255,2.46139,2.46227,206400000.0
2006-11-16 21:35:00,2.4624,2.46286,2.46207,2.46231,101100000.0
2006-11-16 21:40:00,2.46238,2.46288,2.4619,2.46221,55600000.0
2006-11-16 21:45:00,2.46255,2.46294,2.46142,2.46259,151800000.0
2006-11-16 21:50:00,2.46224,2.46273,2.46202,2.46253,89700000.0
2006-11-16 21:55:00,2.46205,2.46262,2.46123,2.46141,272700000.0
2006-11-16 22:00:00,2.46168,2.4624,2.46126,2.46189,292200000.0
2006-11-16 22:05:00,2.46251,2.46251,2.4617,2.46248,93600000.0
2006-11-16 22:10:00,2.46175,2.46249,2.46158,2.46219,72500000.0
2006-11-16 22:15:00,2.46285,2.46296,2.46183,2.46249,194700000.0
2006-11-16 22:20:00,2.46194,2.46319,2.46191,2.46262,189200000.0
2006-11-16 22:25:00,2.46256,2.46319,2.46212,2.46285,136500000.0
2006-11-16 22:30:00,2.46317,2.46335,2.46242,2.46303,304600000.0
2006-11-16 22:35:00,2.46289,2.46354,2.46253,2.46302,89100000.0
2006-11-16 22:40:00,2.46343,2.46368,2.46269,2.46343,117000000.0
2006-11-16 22:45:00,2.46317,2.46357,2.4621,2.4625,151500000.0
2006-11-16 22:50:00,2.46251,2.46251,2.46159,2.46211,92700000.0
2006-11-16 22:55:00,2.46214,2.46269,2.4619,2.46222,78000000.0
2006-11-16 23:00:00,2.46241,2.46243,2.46134,2.4624,171000000.0
2006-11-16 23:05:00,2.46223,2.46304,2.46172,2.46249,139500000.0
2006-11-16 23:10:00,2.46239,2.46284,2.46199,2.46256,128400000.0
2006-11-16 23:15:00,2.46263,2.46263,2.46144,2.46161,111800000.0
2006-11-16 23:20:00,2.46188,2.46273,2.46179,2.46245,155100000.0
2006-11-16 23:25:00,2.46211,2.4629,2.46173,2.46222,151800000.0
2006-11-16 23:30:00,2.46226,2.46332,2.46199,2.4629,170000000.0
2006-11-16 23:35:00,2.46311,2.46373,2.46218,2.46288,171300000.0
2006-11-16 23:40:00,2.4628,2.46344,2.46234,2.463,127100000.0
2006-11-16 23:45:00,2.46266,2.46358,2.46109,2.46247,159900000.0
2006-11-16 23:50:00,2.46216,2.46306,2.46192,2.46278,137500000.0
2006-11-16 23:55:00,2.46236,2.4632,2.46183,2.46258,241200000.0
2006-11-17 00:00:00,2.46179,2.463,2.46163,2.46188,171600000.0
2006-11-17 00:05:00,2.46198,2.46258,2.46123,2.46254,171300000.0
2006-11-17 00:10:00,2.46197,2.46256,2.46123,2.46191,147900000.0
2006-11-17 00:15:00,2.46176,2.46435,2.46141,2.46405,154700000.0
2006-11-17 00:20:00,2.46385,2.46424,2.46285,2.46333,105300000.0
2006-11-17 00:25:00,2.46335,2.46361,2.46229,2.46351,54600000.0
2006-11-17 00:30:00,2.4631,2.46377,2.46303,2.4635,101100000.0
2006-11-17 00:35:00,2.46349,2.46424,2.46301,2.4633,136200000.0
2006-11-17 00:40:00,2.46341,2.46451,2.46331,2.4636,221700000.0
2006-11-17 00:45:00,2.46387,2.46481,2.46326,2.46437,174200000.0
2006-11-17 00:50:00,2.46435,2.46479,2.46292,2.46295,112500000.0
2006-11-17 00:55:00,2.46387,2.46391,2.4626,2.46345,189500000.0
2006-11-17 01:00:00,2.46259,2.46441,2.46243,2.464,310800000.0
2006-11-17 01:05:00,2.46407,2.46518,2.4638,2.46416,136500000.0
2006-11-17 01:10:00,2.46335,2.46397,2.45955,2.4608,139100000.0
2006-11-17 01:15:00,2.46322,2.46386,2.46285,2.46334,54600000.0
2006-11-17 01:20:00,2.46374,2.46435,2.46316,2.46402,159900000.0
2006-11-17 01:25:00,2.46357,2.46389,2.46315,2.46386,122200000.0
2006-11-17 01:30:00,2.46348,2.46391,2.46319,2.46351,101100000.0
2006-11-17 01:35:00,2.46371,2.46378,2.46265,2.46313,128400000.0
2006-11-17 01:40:00,2.4631,2.46409,2.4629,2.46378,97500000.0
2006-11-17 01:45:00,2.46375,2.46408,2.46255,2.46306,159600000.0
2006-11-17 01:50:00,2.46315,2.46362,2.46295,2.4634,58500000.0
2006-11-17 01:55:00,2.46331,2.46362,2.46247,2.46247,117000000.0
2006-11-17 02:00:00,2.46297,2.46338,2.46233,2.46325,141400000.0
2006-11-17 02:05:00,2.46258,2.46331,2.4624,2.46284,97200000.0
2006-11-17 02:10:00,2.46261,2.4631,2.46227,2.46259,143400000.0
2006-11-17 02:15:00,2.4629,2.46296,2.46212,2.46253,58500000.0
2006-11-17 02:20:00,2.46245,2.46303,2.46145,2.46244,136500000.0
2006-11-17 02:25:00,2.46236,2.46278,2.4619,2.46255,89700000.0
2006-11-17 02:30:00,2.46213,2.46279,2.46179,2.46218,89700000.0
2006-11-17 02:35:00,2.46201,2.46273,2.46139,2.46192,159600000.0
2006-11-17 02:40:00,2.46214,2.46271,2.46189,2.46243,97200000.0
2006-11-17 02:45:00,2.46276,2.46292,2.46207,2.46266,144300000.0
2006-11-17 02:50:00,2.4629,2.46363,2.4623,2.46334,150600000.0
2006-11-17 02:55:00,2.46337,2.46425,2.46127,2.46389,152100000.0
2006-11-17 03:00:00,2.46412,2.46454,2.4632,2.46398,147600000.0
2006-11-17 03:05:00,2.46356,2.46444,2.46315,2.46392,81600000.0
2006-11-17 03:10:00,2.46387,2.46433,2.46357,2.46374,81900000.0
2006-11-17 03:15:00,2.46435,2.46525,2.46415,2.46524,89700000.0
2006-11-17 03:20:00,2.46515,2.46562,2.46452,2.46507,154700000.0
2006-11-17 03:25:00,2.46452,2.46489,2.46394,2.46441,156000000.0
2006-11-17 03:30:00,2.46428,2.4648,2.46377,2.46434,124500000.0
2006-11-17 03:35:00,2.46452,2.46463,2.46381,2.46448,93600000.0
2006-11-17 03:40:00,2.4643,2.46459,2.46367,2.46423,120900000.0
2006-11-17 03:45:00,2.46425,2.46459,2.46312,2.46364,151800000.0
2006-11-17 03:50:00,2.46367,2.46387,2.46292,2.46315,132300000.0
2006-11-17 03:55:00,2.46348,2.46348,2.46218,2.46249,97500000.0
2006-11-17 04:00:00,2.46227,2.46292,2.46195,2.46246,142400000.0
2006-11-17 04:05:00,2.46261,2.46294,2.46016,2.46199,85800000.0
2006-11-17 04:10:00,2.46191,2.46227,2.46146,2.46182,82900000.0
2006-11-17 04:15:00,2.46226,2.46243,2.45968,2.46225,113100000.0
2006-11-17 04:20:00,2.4618,2.4623,2.461,2.46143,117000000.0
2006-11-17 04:25:00,2.46123,2.4615,2.46067,2.46104,136200000.0
2006-11-17 04:30:00,2.46129,2.46166,2.46074,2.46166,151800000.0
2006-11-17 04:35:00,2.46166,2.46166,2.46064,2.46109,138800000.0
2006-11-17 04:40:00,2.46146,2.46146,2.45974,2.46057,168700000.0
2006-11-17 04:45:00,2.46068,2.46107,2.45983,2.46027,136500000.0
2006-11-17 04:50:00,2.4605,2.46129,2.46043,2.46128,58500000.0
2006-11-17 04:55:00,2.46099,2.46131,2.46045,2.46082,113100000.0
2006-11-17 05:00:00,2.46081,2.46134,2.45955,2.4607,143100000.0
2006-11-17 05:05:00,2.46096,2.46176,2.46053,2.46143,147600000.0
2006-11-17 05:10:00,2.46118,2.46183,2.45933,2.45986,148200000.0
2006-11-17 05:15:00,2.45951,2.46052,2.45914,2.46022,147900000.0
2006-11-17 05:20:00,2.46054,2.46127,2.46019,2.46125,104700000.0
2006-11-17 05:25:00,2.46087,2.46138,2.46023,2.4613,132000000.0
2006-11-17 05:30:00,2.46134,2.46135,2.46055,2.46105,70200000.0
2006-11-17 05:35:00,2.46013,2.4619,2.45994,2.46184,54600000.0
2006-11-17 05:40:00,2.46167,2.46209,2.4609,2.46127,128400000.0
2006-11-17 05:45:00,2.46091,2.46194,2.46043,2.46132,136500000.0
2006-11-17 05:50:00,2.46137,2.46196,2.46107,2.46146,70200000.0
2006-11-17 05:55:00,2.46153,2.46216,2.4613,2.46196,58500000.0
2006-11-17 06:00:00,2.4621,2.46318,2.46207,2.46246,128400000.0
2006-11-17 06:05:00,2.46213,2.46323,2.46015,2.46222,144300000.0
2006-11-17 06:10:00,2.4621,2.46296,2.46186,2.46203,132600000.0
2006-11-17 06:15:00,2.4624,2.4628,2.46187,2.46246,144300000.0
2006-11-17 06:20:00,2.46222,2.46265,2.46096,2.46141,152100000.0
2006-11-17 06:25:00,2.46148,2.46227,2.46108,2.46191,92000000.0
2006-11-17 06:30:00,2.46185,2.46222,2.46076,2.46119,175500000.0
2006-11-17 06:35:00,2.46143,2.46191,2.46069,2.46146,144300000.0
2006-11-17 06:40:00,2.46109,2.46212,2.45815,2.46117,148200000.0
2006-11-17 06:45:00,2.46114,2.46144,2.46065,2.46112,89700000.0
2006-11-17 06:50:00,2.46118,2.4615,2.46065,2.46104,120600000.0
2006-11-17 06:55:00,2.46107,2.46134,2.46037,2.46053,163800000.0
2006-11-17 07:00:00,2.46093,2.46119,2.46012,2.46046,162200000.0
2006-11-17 07:05:00,2.46054,2.46108,2.4602,2.46038,175200000.0
2006-11-17 07:10:00,2.4604,2.4611,2.4597,2.46072,140100000.0
2006-11-17 07:15:00,2.46045,2.46107,2.46013,2.46107,124800000.0
2006-11-17 07:20:00,2.46072,2.46097,2.45991,2.46045,157000000.0
2006-11-17 07:25:00,2.46009,2.46079,2.45682,2.46007,147600000.0
2006-11-17 07:30:00,2.46016,2.4609,2.45979,2.46056,163800000.0
2006-11-17 07:35:00,2.46044,2.46067,2.45956,2.46029,159300000.0
2006-11-17 07:40:00,2.46013,2.46084,2.45916,2.45972,163500000.0
2006-11-17 07:45:00,2.45975,2.46086,2.4594,2.46029,156000000.0
2006-11-17 07:50:00,2.46071,2.46119,2.4602,2.46088,140400000.0
2006-11-17 07:55:00,2.46071,2.46106,2.45967,2.46003,143400000.0
2006-11-17 08:00:00,2.46001,2.46076,2.45968,2.46076,179400000.0
2006-11-17 08:05:00,2.4603,2.46076,2.45964,2.46032,113100000.0
2006-11-17 08:10:00,2.45985,2.4605,2.45628,2.46023,151800000.0
2006-11-17 08:15:00,2.46013,2.46134,2.4598,2.46105,159300000.0
2006-11-17 08:20:00,2.4609,2.4628,2.46022,2.4628,151500000.0
2006-11-17 08:25:00,2.46238,2.46254,2.46138,2.46155,120000000.0
2006-11-17 08:30:00,2.46197,2.46243,2.46131,2.46232,140100000.0
2006-11-17 08:35:00,2.46193,2.46193,2.4601,2.46092,183300000.0
2006-11-17 08:40:00,2.46057,2.46102,2.45964,2.45968,167700000.0
2006-11-17 08:45:00,2.4597,2.46038,2.45892,2.45914,151500000.0
2006-11-17 08:50:00,2.45991,2.4606,2.45913,2.4606,111800000.0
2006-11-17 08:55:00,2.46016,2.46081,2.45803,2.46024,151500000.0
2006-11-17 09:00:00,2.4606,2.4607,2.45895,2.45999,124800000.0
2006-11-17 09:05:00,2.45969,2.46102,2.4596,2.46035,156000000.0
2006-11-17 09:10:00,2.46096,2.46124,2.46036,2.46066,147600000.0
2006-11-17 09:15:00,2.46056,2.46087,2.45912,2.45976,128700000.0
2006-11-17 09:20:00,2.46008,2.46013,2.45856,2.45995,155400000.0
2006-11-17 09:25:00,2.4597,2.46025,2.45872,2.45926,148200000.0
2006-11-17 09:30:00,2.45862,2.45903,2.45806,2.45862,139800000.0
2006-11-17 09:35:00,2.45904,2.45907,2.45747,2.4582,162900000.0
2006-11-17 09:40:00,2.45759,2.45867,2.45734,2.45832,148200000.0
2006-11-17 09:45:00,2.45833,2.45923,2.4577,2.45881,151200000.0
2006-11-17 09:50:00,2.45903,2.45981,2.45762,2.45933,132600000.0
2006-11-17 09:55:00,2.45867,2.45951,2.45838,2.45873,151500000.0
2006-11-17 10:00:00,2.45788,2.45794,2.45535,2.45664,179400000.0
2006-11-17 10:05:00,2.45621,2.45722,2.45616,2.45674,159900000.0
2006-11-17 10:10:00,2.45703,2.45712,2.45537,2.4571,144300000.0
2006-11-17 10:15:00,2.45746,2.45769,2.4564,2.45694,194700000.0
2006-11-17 10:20:00,2.45705,2.45804,2.45665,2.45772,171600000.0
2006-11-17 10:25:00,2.45744,2.45863,2.45692,2.4583,163500000.0
2006-11-17 10:30:00,2.45819,2.45954,2.45804,2.45903,171600000.0
2006-11-17 10:35:00,2.45922,2.46069,2.45875,2.46009,155100000.0
2006-11-17 10:40:00,2.45984,2.46028,2.45876,2.45876,167400000.0
2006-11-17 10:45:00,2.45944,2.46101,2.45917,2.46067,179400000.0
2006-11-17 10:50:00,2.46068,2.46181,2.45969,2.46145,154800000.0
2006-11-17 10:55:00,2.46193,2.46211,2.45886,2.46075,159300000.0
2006-11-17 11:00:00,2.46083,2.46138,2.46018,2.46092,135300000.0
2006-11-17 11:05:00,2.46088,2.46158,2.45992,2.46071,167400000.0
2006-11-17 11:10:00,2.46124,2.46227,2.46087,2.46194,132600000.0
2006-11-17 11:15:00,2.4613,2.46164,2.46017,2.46107,147900000.0
2006-11-17 11:20:00,2.46089,2.46147,2.45973,2.46027,144300000.0
2006-11-17 11:25:00,2.46013,2.46153,2.46012,2.46139,159300000.0
2006-11-17 11:30:00,2.46155,2.46199,2.46074,2.46172,175200000.0
2006-11-17 11:35:00,2.46164,2.46215,2.46128,2.46143,120900000.0
2006-11-17 11:40:00,2.46163,2.46163,2.46045,2.46147,124800000.0
2006-11-17 11:45:00,2.46124,2.46152,2.46059,2.46129,140400000.0
2006-11-17 11:50:00,2.46118,2.4618,2.46096,2.46122,122200000.0
2006-11-17 11:55:00,2.46095,2.46208,2.46037,2.46162,163500000.0
2006-11-17 12:00:00,2.46186,2.46213,2.46081,2.46114,175200000.0
2006-11-17 12:05:00,2.46154,2.46263,2.46086,2.4623,151800000.0
2006-11-17 12:10:00,2.46294,2.46294,2.46168,2.46223,151800000.0
2006-11-17 12:15:00,2.46234,2.46246,2.46121,2.46163,117000000.0
2006-11-17 12:20:00,2.46163,2.46268,2.46073,2.4625,159300000.0
2006-11-17 12:25:00,2.46231,2.46268,2.46163,2.46244,159600000.0
2006-11-17 12:30:00,2.46217,2.46352,2.46157,2.46304,190800000.0
2006-11-17 12:35:00,2.46317,2.46328,2.46235,2.46266,113100000.0
2006-11-17 12:40:00,2.46281,2.4632,2.46191,2.46272,151800000.0
2006-11-17 12:45:00,2.46279,2.46313,2.46181,2.46235,149500000.0
2006-11-17 12:50:00,2.46242,2.46286,2.46157,2.46191,171300000.0
2006-11-17 12:55:00,2.46178,2.46245,2.4614,2.46212,120300000.0
2006-11-17 13:00:00,2.46184,2.46252,2.46104,2.46129,198600000.0
2006-11-17 13:05:00,2.46103,2.46263,2.46091,2.46189,179400000.0
2006-11-17 13:10:00,2.46194,2.46202,2.46106,2.46128,171000000.0
2006-11-17 13:15:00,2.46106,2.46139,2.45991,2.46019,144000000.0
2006-11-17 13:20:00,2.46063,2.46232,2.46033,2.46227,120300000.0
2006-11-17 13:25:00,2.46219,2.46262,2.46138,2.46242,175200000.0
2006-11-17 13:30:00,2.46204,2.463,2.46184,2.46266,318600000.0
2006-11-17 13:35:00,2.46261,2.463,2.46154,2.46213,338400000.0
2006-11-17 13:40:00,2.46219,2.46317,2.46199,2.463,571500000.0
2006-11-17 13:45:00,2.46264,2.46297,2.46218,2.46297,668700000.0
2006-11-17 13:50:00,2.46284,2.46307,2.46128,2.46159,752200000.0
2006-11-17 13:55:00,2.46178,2.46215,2.46066,2.46215,567900000.0
2006-11-17 14:00:00,2.46201,2.46286,2.46155,2.46217,540600000.0
2006-11-17 14:05:00,2.46188,2.46214,2.46117,2.46165,656900000.0
2006-11-17 14:10:00,2.46235,2.46265,2.46166,2.46197,451200000.0
2006-11-17 14:15:00,2.46197,2.46244,2.45989,2.46096,647500000.0
2006-11-17 14:20:00,2.46077,2.46144,2.46043,2.46116,531900000.0
2006-11-17 14:25:00,2.46137,2.4628,2.46128,2.46275,806100000.0
2006-11-17 14:30:00,2.4629,2.46304,2.46175,2.4626,1101500000.0
2006-11-17 14:35:00,2.46222,2.46286,2.46191,2.4628,657300000.0
2006-11-17 14:40:00,2.46255,2.46317,2.46193,2.46276,662400000.0
2006-11-17 14:45:00,2.4627,2.46438,2.46247,2.46428,475500000.0
2006-11-17 14:50:00,2.46368,2.46437,2.46305,2.46386,225900000.0
2006-11-17 14:55:00,2.46332,2.46397,2.46294,2.46321,314000000.0
2006-11-17 15:00:00,2.46403,2.46527,2.46388,2.46512,331200000.0
2006-11-17 15:05:00,2.46503,2.46584,2.46395,2.46432,635700000.0
2006-11-17 15:10:00,2.46444,2.4656,2.46408,2.46509,681600000.0
2006-11-17 15:15:00,2.46449,2.46481,2.46345,2.46395,650700000.0
2006-11-17 15:20:00,2.46346,2.46513,2.46346,2.46435,652800000.0
2006-11-17 15:25:00,2.46465,2.46555,2.46222,2.46393,1016700000.0
2006-11-17 15:30:00,2.4615,2.46525,2.46023,2.46398,723500000.0
2006-11-17 15:35:00,2.46344,2.46408,2.46295,2.46406,695300000.0
2006-11-17 15:40:00,2.46439,2.46523,2.46405,2.46512,1026300000.0
2006-11-17 15:45:00,2.46452,2.46502,2.4641,2.46431,864400000.0
2006-11-17 15:50:00,2.46456,2.46631,2.46412,2.46614,779200000.0
2006-11-17 15:55:00,2.46646,2.467,2.46597,2.46634,889300000.0
2006-11-17 16:00:00,2.46639,2.46685,2.46521,2.46553,1005000000.0
2006-11-17 16:05:00,2.46575,2.46652,2.46533,2.46633,734600000.0
2006-11-17 16:10:00,2.46638,2.46662,2.46524,2.4655,763500000.0
2006-11-17 16:15:00,2.46554,2.46633,2.46513,2.46585,968300000.0
2006-11-17 16:20:00,2.46629,2.46646,2.4654,2.46629,1010600000.0
2006-11-17 16:25:00,2.46605,2.46654,2.46515,2.46535,956400000.0
2006-11-17 16:30:00,2.46537,2.46572,2.46466,2.46548,836700000.0
2006-11-17 16:35:00,2.46518,2.46729,2.46486,2.46665,940700000.0
2006-11-17 16:40:00,2.46686,2.46718,2.46603,2.46631,1004400000.0
2006-11-17 16:45:00,2.46604,2.46751,2.46604,2.46751,881600000.0
2006-11-17 16:50:00,2.46727,2.46888,2.46708,2.46844,673800000.0
2006-11-17 16:55:00,2.46883,2.46909,2.4676,2.468,922800000.0
2006-11-17 17:00:00,2.46839,2.47054,2.46831,2.47005,1003100000.0
2006-11-17 17:05:00,2.46967,2.47014,2.46834,2.46848,909500000.0
2006-11-17 17:10:00,2.46886,2.4691,2.46798,2.46881,651000000.0
2006-11-17 17:15:00,2.46876,2.47059,2.46866,2.4688,762300000.0
2006-11-17 17:20:00,2.46942,2.46988,2.46674,2.46726,634500000.0
2006-11-17 17:25:00,2.46743,2.46777,2.46678,2.46728,722600000.0
2006-11-17 17:30:00,2.46698,2.46803,2.46683,2.46742,1000100000.0
2006-11-17 17:35:00,2.46747,2.46763,2.46633,2.46697,350700000.0
2006-11-17 17:40:00,2.46703,2.46751,2.46372,2.46708,975200000.0
2006-11-17 17:45:00,2.46705,2.46826,2.46691,2.46749,1337300000.0
2006-11-17 17:50:00,2.46758,2.46787,2.46649,2.46683,1150600000.0
2006-11-17 17:55:00,2.4664,2.4671,2.46618,2.46653,518200000.0
2006-11-17 18:00:00,2.46588,2.46653,2.46499,2.46551,962500000.0
2006-11-17 18:05:00,2.46479,2.46541,2.4643,2.46436,939000000.0
2006-11-17 18:10:00,2.46411,2.46545,2.46404,2.46479,805200000.0
2006-11-17 18:15:00,2.46479,2.46548,2.46415,2.46471,1112400000.0
2006-11-17 18:20:00,2.46489,2.46489,2.46281,2.46341,1005900000.0
2006-11-17 18:25:00,2.46371,2.46412,2.46311,2.46354,700100000.0
2006-11-17 18:30:00,2.46408,2.46408,2.46203,2.46252,799600000.0
2006-11-17 18:35:00,2.46309,2.46325,2.46235,2.46278,894800000.0
2006-11-17 18:40:00,2.4625,2.46316,2.46214,2.46248,1310900000.0
2006-11-17 18:45:00,2.46238,2.46337,2.46228,2.46267,936500000.0
2006-11-17 18:50:00,2.46273,2.46386,2.46268,2.4628,750000000.0
2006-11-17 18:55:00,2.46226,2.46373,2.46204,2.46306,630900000.0
2006-11-17 19:00:00,2.4636,2.46414,2.46256,2.46312,858500000.0
2006-11-17 19:05:00,2.46296,2.46387,2.46266,2.46342,438200000.0
2006-11-17 19:10:00,2.46394,2.46421,2.46316,2.4637,315000000.0
2006-11-17 19:15:00,2.4639,2.46477,2.46327,2.46425,473600000.0
2006-11-17 19:20:00,2.46444,2.46483,2.4635,2.46382,288000000.0
2006-11-17 19:25:00,2.4641,2.46457,2.46356,2.46381,226600000.0
2006-11-17 19:30:00,2.46389,2.46435,2.46345,2.46391,112800000.0
2006-11-17 19:35:00,2.46433,2.46464,2.46369,2.46464,272700000.0
2006-11-17 19:40:00,2.46431,2.46491,2.46388,2.46459,447600000.0
2006-11-17 19:45:00,2.46429,2.46473,2.4633,2.4645,261000000.0
2006-11-17 19:50:00,2.46427,2.46486,2.46391,2.46431,241200000.0
2006-11-17 19:55:00,2.4645,2.46464,2.46345,2.46345,356900000.0
2006-11-17 20:00:00,2.4637,2.46454,2.46296,2.46398,178800000.0
2006-11-17 20:05:00,2.46425,2.46466,2.46315,2.46358,225300000.0
2006-11-17 20:10:00,2.46353,2.46443,2.46313,2.46398,213300000.0
2006-11-17 20:15:00,2.46362,2.46427,2.46331,2.46401,136500000.0
2006-11-17 20:20:00,2.4636,2.46429,2.46296,2.46326,149500000.0
2006-11-17 20:25:00,2.46281,2.46388,2.46242,2.46357,222000000.0
2006-11-17 20:30:00,2.46315,2.46395,2.46285,2.46366,163200000.0
2006-11-17 20:35:00,2.46407,2.46435,2.46332,2.46369,151800000.0
2006-11-17 20:40:00,2.46414,2.46437,2.46356,2.46372,212900000.0
2006-11-17 20:45:00,2.46411,2.46411,2.46242,2.46313,148200000.0
2006-11-17 20:50:00,2.46284,2.46311,2.46207,2.46267,128400000.0
2006-11-17 20:55:00,2.46234,2.46262,2.46158,2.46207,179100000.0
2006-11-17 21:00:00,2.46185,2.46229,2.46109,2.4618,144000000.0
2006-11-17 21:05:00,2.46196,2.46264,2.46171,2.46185,144000000.0
2006-11-17 21:10:00,2.46219,2.46338,2.46157,2.46306,144300000.0
2006-11-17 21:15:00,2.46271,2.46332,2.46247,2.46303,97500000.0
2006-11-17 21:20:00,2.46289,2.46378,2.46253,2.46309,295200000.0
2006-11-17 21:25:00,2.46367,2.46367,2.4623,2.46247,276000000.0
2006-11-17 21:30:00,2.46291,2.46307,2.46216,2.46222,206100000.0
2006-11-17 21:35:00,2.46224,2.46254,2.46121,2.46144,132600000.0
2006-11-17 21:40:00,2.4617,2.46236,2.46113,2.46198,235000000.0
2006-11-17 21:45:00,2.46193,2.46228,2.46116,2.46181,151500000.0
2006-11-17 21:50:00,2.46165,2.46249,2.46165,2.46219,120900000.0
2006-11-17 21:55:00,2.46207,2.46275,2.46169,2.46235,208700000.0
2006-11-17 22:00:00,2.46263,2.46317,2.46203,2.46259,245700000.0
2006-11-17 22:05:00,2.46242,2.46305,2.46155,2.46194,143400000.0
2006-11-17 22:10:00,2.46187,2.46289,2.46161,2.46236,173900000.0
2006-11-17 22:15:00,2.46297,2.46304,2.46142,2.46213,194100000.0
2006-11-17 22:20:00,2.4621,2.46211,2.46121,2.46181,191800000.0
2006-11-17 22:25:00,2.46154,2.46238,2.4614,2.46213,202200000.0
2006-11-17 22:30:00,2.4617,2.46217,2.46097,2.46181,309100000.0
2006-11-17 22:35:00,2.46165,2.46283,2.46163,2.46256,147900000.0
2006-11-17 22:40:00,2.46257,2.46315,2.46199,2.46286,214200000.0
2006-11-17 22:45:00,2.46317,2.46379,2.46243,2.46338,151800000.0
2006-11-17 22:50:00,2.46345,2.46394,2.4627,2.46314,163500000.0
2006-11-17 22:55:00,2.46288,2.46351,2.46246,2.46298,264600000.0
2006-11-17 23:00:00,2.46335,2.4637,2.46257,2.46349,97200000.0
2006-11-17 23:05:00,2.46346,2.46368,2.46267,2.46325,171300000.0
2006-11-17 23:10:00,2.46371,2.46399,2.46257,2.46399,155100000.0
2006-11-17 23:15:00,2.46376,2.4642,2.4632,2.46379,174900000.0
2006-11-17 23:20:00,2.46417,2.46472,2.46327,2.46472,156000000.0
2006-11-17 23:25:00,2.46401,2.46545,2.46371,2.46491,152100000.0
2006-11-17 23:30:00,2.46518,2.46529,2.46432,2.46502,128700000.0
2006-11-17 23:35:00,2.46477,2.46543,2.46428,2.46443,202500000.0
2006-11-17 23:40:00,2.46421,2.46541,2.46382,2.46515,123500000.0
2006-11-17 23:45:00,2.46453,2.46512,2.46356,2.46376,105300000.0
2006-11-17 23:50:00,2.46418,2.46418,2.46329,2.46344,66300000.0
2006-11-17 23:55:00,2.46317,2.46372,2.46157,2.46157,209700000.0
2006-11-20 00:00:00,2.46123,2.46181,2.46058,2.46146,97200000.0
2006-11-20 00:05:00,2.46104,2.46171,2.46012,2.46057,171600000.0
2006-11-20 00:10:00,2.46088,2.46125,2.46013,2.46064,124500000.0
2006-11-20 00:15:00,2.4606,2.46142,2.46027,2.46084,97200000.0
2006-11-20 00:20:00,2.46077,2.4612,2.46005,2.46118,106300000.0
2006-11-20 00:25:00,2.46103,2.4619,2.45963,2.46142,118700000.0
2006-11-20 00:30:00,2.46186,2.46201,2.46065,2.46141,124800000.0
2006-11-20 00:35:00,2.46112,2.46141,2.4603,2.46052,143700000.0
2006-11-20 00:40:00,2.46053,2.46071,2.45925,2.45946,144000000.0
2006-11-20 00:45:00,2.45922,2.46133,2.45904,2.46093,175200000.0
2006-11-20 00:50:00,2.46085,2.46118,2.45914,2.46078,214200000.0
2006-11-20 00:55:00,2.4606,2.46091,2.45916,2.46038,307200000.0
2006-11-20 01:00:00,2.46008,2.46166,2.45918,2.46166,351000000.0
2006-11-20 01:05:00,2.46136,2.46225,2.46024,2.46139,162600000.0
2006-11-20 01:10:00,2.46148,2.4619,2.45843,2.45999,167100000.0
2006-11-20 01:15:00,2.46139,2.46178,2.46025,2.46178,105300000.0
2006-11-20 01:20:00,2.4616,2.46177,2.46058,2.46138,159300000.0
2006-11-20 01:25:00,2.46112,2.46192,2.46088,2.46139,136200000.0
2006-11-20 01:30:00,2.46185,2.46239,2.4616,2.46194,171600000.0
2006-11-20 01:35:00,2.46152,2.46235,2.46103,2.46118,151500000.0
2006-11-20 01:40:00,2.46137,2.46191,2.46098,2.46133,163200000.0
2006-11-20 01:45:00,2.46167,2.46167,2.46042,2.46121,105300000.0
2006-11-20 01:50:00,2.46115,2.46138,2.4599,2.46025,193100000.0
2006-11-20 01:55:00,2.46037,2.46112,2.46013,2.46013,151200000.0
2006-11-20 02:00:00,2.46102,2.46135,2.46015,2.46062,137500000.0
2006-11-20 02:05:00,2.46032,2.46084,2.45998,2.46028,101100000.0
2006-11-20 02:10:00,2.4603,2.46102,2.45985,2.46051,144300000.0
2006-11-20 02:15:00,2.45976,2.46052,2.45964,2.46011,148200000.0
2006-11-20 02:20:00,2.45972,2.46013,2.4588,2.45981,101100000.0
2006-11-20 02:25:00,2.45862,2.45998,2.45862,2.45966,136500000.0
2006-11-20 02:30:00,2.4602,2.46141,2.45988,2.46064,163800000.0
2006-11-20 02:35:00,2.45984,2.46114,2.45984,2.46064,159600000.0
2006-11-20 02:40:00,2.46119,2.46155,2.46057,2.46103,117000000.0
2006-11-20 02:45:00,2.46064,2.46141,2.46049,2.46111,144300000.0
2006-11-20 02:50:00,2.46118,2.46257,2.46059,2.46247,151500000.0
2006-11-20 02:55:00,2.46103,2.46185,2.46076,2.46089,124200000.0
2006-11-20 03:00:00,2.46138,2.46175,2.46091,2.46127,147600000.0
2006-11-20 03:05:00,2.4612,2.46161,2.46059,2.4615,156000000.0
2006-11-20 03:10:00,2.46082,2.46196,2.46082,2.46148,171300000.0
2006-11-20 03:15:00,2.4616,2.4619,2.46096,2.46112,93600000.0
2006-11-20 03:20:00,2.46099,2.46202,2.46066,2.46202,162200000.0
2006-11-20 03:25:00,2.46195,2.46237,2.46112,2.46197,124800000.0
2006-11-20 03:30:00,2.46186,2.46218,2.4608,2.46145,108900000.0
2006-11-20 03:35:00,2.46134,2.46182,2.46061,2.46096,166200000.0
2006-11-20 03:40:00,2.46124,2.4619,2.46081,2.46099,113800000.0
2006-11-20 03:45:00,2.46124,2.46134,2.46035,2.46098,124800000.0
2006-11-20 03:50:00,2.46126,2.46152,2.46032,2.46116,132300000.0
2006-11-20 03:55:00,2.46118,2.46194,2.46049,2.46139,151800000.0
2006-11-20 04:00:00,2.46137,2.46198,2.46122,2.46198,116700000.0
2006-11-20 04:05:00,2.46166,2.46195,2.4589,2.46163,163500000.0
2006-11-20 04:10:00,2.46115,2.46229,2.46109,2.46229,148200000.0
2006-11-20 04:15:00,2.46226,2.4631,2.45978,2.46231,156000000.0
2006-11-20 04:20:00,2.46241,2.46458,2.46211,2.46402,112800000.0
2006-11-20 04:25:00,2.46447,2.46447,2.46327,2.46394,97500000.0
2006-11-20 04:30:00,2.46358,2.46397,2.4629,2.46362,151800000.0
2006-11-20 04:35:00,2.46363,2.46393,2.46274,2.4633,146600000.0
2006-11-20 04:40:00,2.46294,2.46355,2.46281,2.46323,104000000.0
2006-11-20 04:45:00,2.46333,2.46377,2.46275,2.46346,120600000.0
2006-11-20 04:50:00,2.46383,2.46391,2.4626,2.46294,117000000.0
2006-11-20 04:55:00,2.46259,2.46321,2.46207,2.4625,93000000.0
2006-11-20 05:00:00,2.46253,2.46295,2.46125,2.46203,147600000.0
2006-11-20 05:05:00,2.4619,2.46276,2.46181,2.46214,147600000.0
2006-11-20 05:10:00,2.46209,2.4627,2.46134,2.46199,113100000.0
2006-11-20 05:15:00,2.46163,2.46229,2.46125,2.46222,93600000.0
2006-11-20 05:20:00,2.46183,2.46219,2.46111,2.46166,105000000.0
2006-11-20 05:25:00,2.46117,2.46239,2.46113,2.46203,89400000.0
2006-11-20 05:30:00,2.46189,2.46317,2.46173,2.46311,163200000.0
2006-11-20 05:35:00,2.46326,2.46353,2.46063,2.46254,119300000.0
2006-11-20 05:40:00,2.46281,2.46364,2.4626,2.46314,128400000.0
2006-11-20 05:45:00,2.46289,2.46361,2.46263,2.46326,108300000.0
2006-11-20 05:50:00,2.46334,2.46403,2.46269,2.46269,175200000.0
2006-11-20 05:55:00,2.46329,2.46346,2.46278,2.46338,58500000.0
2006-11-20 06:00:00,2.46321,2.46361,2.46241,2.4627,93600000.0
2006-11-20 06:05:00,2.4633,2.4633,2.46033,2.4618,70200000.0
2006-11-20 06:10:00,2.46197,2.46333,2.46197,2.46316,85500000.0
2006-11-20 06:15:00,2.46288,2.46317,2.46222,2.4626,144300000.0
2006-11-20 06:20:00,2.46283,2.46377,2.46254,2.46323,151800000.0
2006-11-20 06:25:00,2.46348,2.46481,2.46348,2.46365,108900000.0
2006-11-20 06:30:00,2.46344,2.46419,2.46313,2.46368,112800000.0
2006-11-20 06:35:00,2.46412,2.46429,2.46358,2.46378,58500000.0
2006-11-20 06:40:00,2.46086,2.46468,2.46086,2.46447,31200000.0
2006-11-20 06:45:00,2.46395,2.4644,2.46314,2.46389,132300000.0
2006-11-20 06:50:00,2.46376,2.46452,2.46328,2.46361,163800000.0
2006-11-20 06:55:00,2.46374,2.46417,2.46288,2.46309,163500000.0
2006-11-20 07:00:00,2.4631,2.46386,2.46272,2.46353,131300000.0
2006-11-20 07:05:00,2.46393,2.46393,2.46301,2.46376,132300000.0
2006-11-20 07:10:00,2.46368,2.46409,2.46317,2.46317,92000000.0
2006-11-20 07:15:00,2.46381,2.46443,2.46363,2.4639,120900000.0
2006-11-20 07:20:00,2.46429,2.46433,2.46298,2.4634,132600000.0
2006-11-20 07:25:00,2.46347,2.46414,2.46113,2.46345,120900000.0
2006-11-20 07:30:00,2.46406,2.46406,2.46285,2.46315,54000000.0
2006-11-20 07:35:00,2.46304,2.46403,2.4628,2.46363,132600000.0
2006-11-20 07:40:00,2.46382,2.46382,2.46278,2.46305,62400000.0
2006-11-20 07:45:00,2.46351,2.46387,2.46295,2.46332,124500000.0
2006-11-20 07:50:00,2.46335,2.46365,2.46242,2.46288,66300000.0
2006-11-20 07:55:00,2.46353,2.46354,2.46261,2.46309,117000000.0
2006-11-20 08:00:00,2.46282,2.46354,2.46214,2.46295,136500000.0
2006-11-20 08:05:00,2.46243,2.46329,2.46231,2.46293,152100000.0
2006-11-20 08:10:00,2.46293,2.4641,2.46138,2.46373,93300000.0
2006-11-20 08:15:00,2.4632,2.46423,2.46309,2.4637,132300000.0
2006-11-20 08:20:00,2.46421,2.46434,2.46346,2.46362,124800000.0
2006-11-20 08:25:00,2.46387,2.46487,2.46355,2.4644,152100000.0
2006-11-20 08:30:00,2.46423,2.46464,2.46346,2.46385,175500000.0
2006-11-20 08:35:00,2.4647,2.46472,2.4637,2.46415,113100000.0
2006-11-20 08:40:00,2.46385,2.46497,2.46374,2.46439,167400000.0
2006-11-20 08:45:00,2.46418,2.46562,2.46412,2.46562,157000000.0
2006-11-20 08:50:00,2.46584,2.4667,2.46458,2.46627,179100000.0
2006-11-20 08:55:00,2.4664,2.46676,2.46414,2.46501,152100000.0
2006-11-20 09:00:00,2.46555,2.46615,2.46496,2.46521,154800000.0
2006-11-20 09:05:00,2.46558,2.46592,2.46446,2.46522,128400000.0
2006-11-20 09:10:00,2.4651,2.46572,2.46461,2.46567,115800000.0
2006-11-20 09:15:00,2.46552,2.46614,2.46488,2.46568,128400000.0
2006-11-20 09:20:00,2.4657,2.46625,2.4651,2.46598,97200000.0
2006-11-20 09:25:00,2.46564,2.46626,2.46494,2.46515,178800000.0
2006-11-20 09:30:00,2.46535,2.46535,2.46421,2.46527,109200000.0
2006-11-20 09:35:00,2.46514,2.46569,2.46445,2.46468,163800000.0
2006-11-20 09:40:00,2.46449,2.4659,2.46401,2.46584,147900000.0
2006-11-20 09:45:00,2.46593,2.46626,2.46546,2.46586,151800000.0
2006-11-20 09:50:00,2.46542,2.46596,2.46232,2.46449,163500000.0
2006-11-20 09:55:00,2.46446,2.46491,2.46357,2.46489,150900000.0
2006-11-20 10:00:00,2.46463,2.46512,2.46389,2.46424,179100000.0
2006-11-20 10:05:00,2.46455,2.46538,2.46411,2.46507,159900000.0
2006-11-20 10:10:00,2.46485,2.4655,2.46436,2.46471,144300000.0
2006-11-20 10:15:00,2.46536,2.4657,2.46444,2.4653,194700000.0
2006-11-20 10:20:00,2.4656,2.46598,2.46489,2.46529,132600000.0
2006-11-20 10:25:00,2.46515,2.46617,2.46448,2.46566,163200000.0
2006-11-20 10:30:00,2.46592,2.46594,2.46442,2.46471,171300000.0
2006-11-20 10:35:00,2.4645,2.46568,2.4643,2.46509,155400000.0
2006-11-20 10:40:00,2.46433,2.46571,2.46433,2.46539,167400000.0
2006-11-20 10:45:00,2.46539,2.46552,2.46435,2.46478,179400000.0
2006-11-20 10:50:00,2.46405,2.46495,2.46372,2.46461,124800000.0
2006-11-20 10:55:00,2.46458,2.46515,2.46229,2.46515,159600000.0
2006-11-20 11:00:00,2.4653,2.46647,2.46513,2.46538,175500000.0
2006-11-20 11:05:00,2.46517,2.46569,2.46433,2.46465,167400000.0
2006-11-20 11:10:00,2.4647,2.46576,2.46454,2.46574,136500000.0
2006-11-20 11:15:00,2.46587,2.46591,2.46482,2.46531,147900000.0
2006-11-20 11:20:00,2.46468,2.46563,2.4644,2.46517,143700000.0
2006-11-20 11:25:00,2.46525,2.46551,2.46435,2.4649,159600000.0
2006-11-20 11:30:00,2.46494,2.46662,2.46435,2.46662,174600000.0
2006-11-20 11:35:00,2.46649,2.46695,2.46546,2.46591,159900000.0
2006-11-20 11:40:00,2.46583,2.46672,2.46511,2.46624,124800000.0
2006-11-20 11:45:00,2.4662,2.46667,2.46469,2.46477,171600000.0
2006-11-20 11:50:00,2.46508,2.46656,2.46453,2.46623,151500000.0
2006-11-20 11:55:00,2.46665,2.46748,2.46616,2.46748,163200000.0
2006-11-20 12:00:00,2.46726,2.46806,2.4668,2.46742,175500000.0
2006-11-20 12:05:00,2.4677,2.46843,2.46713,2.46765,150900000.0
2006-11-20 12:10:00,2.46771,2.46833,2.4667,2.46827,152100000.0
2006-11-20 12:15:00,2.46808,2.4689,2.46755,2.46865,147900000.0
2006-11-20 12:20:00,2.46828,2.46902,2.4673,2.46763,159300000.0
2006-11-20 12:25:00,2.46743,2.46825,2.46666,2.46707,159000000.0
2006-11-20 12:30:00,2.46665,2.46767,2.46649,2.46761,163800000.0
2006-11-20 12:35:00,2.46762,2.46807,2.46634,2.46718,140100000.0
2006-11-20 12:40:00,2.4674,2.46779,2.46667,2.46713,151800000.0
2006-11-20 12:45:00,2.46761,2.46761,2.46611,2.46709,147600000.0
2006-11-20 12:50:00,2.46737,2.46746,2.46568,2.46591,170700000.0
2006-11-20 12:55:00,2.46566,2.46699,2.46533,2.46613,154400000.0
2006-11-20 13:00:00,2.46629,2.46674,2.46566,2.46627,81300000.0
2006-11-20 13:05:00,2.46579,2.46647,2.46534,2.46627,178800000.0
2006-11-20 13:10:00,2.46623,2.46667,2.46587,2.46622,144300000.0
2006-11-20 13:15:00,2.46629,2.46688,2.4658,2.46615,124500000.0
2006-11-20 13:20:00,2.46567,2.46624,2.46479,2.4653,151800000.0
2006-11-20 13:25:00,2.46553,2.46641,2.46525,2.46641,174900000.0
2006-11-20 13:30:00,2.46589,2.46641,2.46537,2.46586,319500000.0
2006-11-20 13:35:00,2.4659,2.46649,2.46529,2.46584,435600000.0
2006-11-20 13:40:00,2.46555,2.46616,2.46537,2.46576,393300000.0
2006-11-20 13:45:00,2.46583,2.46683,2.46562,2.46656,668000000.0
2006-11-20 13:50:00,2.46619,2.46692,2.46613,2.46654,586700000.0
2006-11-20 13:55:00,2.46663,2.46663,2.46482,2.46493,568200000.0
2006-11-20 14:00:00,2.46482,2.46596,2.46467,2.46554,541800000.0
2006-11-20 14:05:00,2.4654,2.46568,2.4648,2.46543,656700000.0
2006-11-20 14:10:00,2.46531,2.46531,2.46406,2.46431,330900000.0
2006-11-20 14:15:00,2.46443,2.46535,2.46432,2.46474,650400000.0
2006-11-20 14:20:00,2.46515,2.46543,2.46462,2.46497,611100000.0
2006-11-20 14:25:00,2.46467,2.46587,2.46467,2.46549,803900000.0
2006-11-20 14:30:00,2.46547,2.46638,2.46538,2.46563,1175300000.0
2006-11-20 14:35:00,2.46537,2.4661,2.46496,2.46537,656300000.0
2006-11-20 14:40:00,2.46541,2.46595,2.46468,2.46546,506300000.0
2006-11-20 14:45:00,2.46532,2.4656,2.46477,2.46509,472700000.0
2006-11-20 14:50:00,2.46556,2.4664,2.4649,2.46581,319500000.0
2006-11-20 14:55:00,2.46569,2.46603,2.46494,2.46557,479400000.0
2006-11-20 15:00:00,2.46554,2.46604,2.46463,2.46604,260400000.0
2006-11-20 15:05:00,2.46566,2.46598,2.46396,2.46433,634500000.0
2006-11-20 15:10:00,2.46461,2.4656,2.46404,2.4645,678400000.0
2006-11-20 15:15:00,2.46457,2.46517,2.46407,2.46475,494100000.0
2006-11-20 15:20:00,2.4648,2.4661,2.46461,2.46564,541200000.0
2006-11-20 15:25:00,2.46597,2.46637,2.46166,2.46599,1017400000.0
2006-11-20 15:30:00,2.46252,2.46648,2.46245,2.46595,723600000.0
2006-11-20 15:35:00,2.46614,2.46685,2.46593,2.46636,697200000.0
2006-11-20 15:40:00,2.46678,2.46794,2.46618,2.46781,1027500000.0
2006-11-20 15:45:00,2.46736,2.46777,2.4671,2.46742,636100000.0
2006-11-20 15:50:00,2.46749,2.46795,2.46716,2.46744,824700000.0
2006-11-20 15:55:00,2.46732,2.46819,2.46721,2.4677,891600000.0
2006-11-20 16:00:00,2.46775,2.46808,2.46667,2.46714,1003700000.0
2006-11-20 16:05:00,2.46683,2.46708,2.46546,2.46564,732600000.0
2006-11-20 16:10:00,2.46565,2.4668,2.4653,2.46606,760000000.0
2006-11-20 16:15:00,2.46602,2.46629,2.46537,2.46614,926100000.0
2006-11-20 16:20:00,2.46628,2.46678,2.46564,2.46597,1012500000.0
2006-11-20 16:25:00,2.4666,2.46696,2.46604,2.46619,956700000.0
2006-11-20 16:30:00,2.46621,2.46665,2.46564,2.46638,835000000.0
2006-11-20 16:35:00,2.46633,2.46662,2.46551,2.4661,941000000.0
2006-11-20 16:40:00,2.466,2.46646,2.46569,2.46569,751500000.0
2006-11-20 16:45:00,2.4666,2.46766,2.46617,2.4673,883800000.0
2006-11-20 16:50:00,2.46767,2.46782,2.46697,2.46729,505800000.0
2006-11-20 16:55:00,2.46768,2.46862,2.4668,2.46767,921500000.0
2006-11-20 17:00:00,2.46739,2.46877,2.46724,2.46851,998900000.0
2006-11-20 17:05:00,2.46828,2.46887,2.46766,2.46808,911400000.0
2006-11-20 17:10:00,2.46794,2.46834,2.4674,2.46811,650100000.0
2006-11-20 17:15:00,2.46786,2.4684,2.46704,2.46771,761000000.0
2006-11-20 17:20:00,2.46745,2.46857,2.46707,2.46799,633900000.0
2006-11-20 17:25:00,2.46836,2.46871,2.46742,2.46773,724200000.0
2006-11-20 17:30:00,2.46804,2.46804,2.46702,2.46749,969300000.0
2006-11-20 17:35:00,2.46756,2.46812,2.46707,2.46776,350100000.0
2006-11-20 17:40:00,2.46805,2.46903,2.4656,2.46802,978300000.0
2006-11-20 17:45:00,2.46859,2.46979,2.46831,2.46931,1336100000.0
2006-11-20 17:50:00,2.46946,2.46995,2.46869,2.4696,1145800000.0
2006-11-20 17:55:00,2.4688,2.47068,2.46874,2.47042,525000000.0
2006-11-20 18:00:00,2.47021,2.47078,2.46991,2.47078,964400000.0
2006-11-20 18:05:00,2.47011,2.47097,2.46979,2.46979,936500000.0
2006-11-20 18:10:00,2.46992,2.47034,2.46943,2.46943,806700000.0
2006-11-20 18:15:00,2.46947,2.46979,2.46828,2.46905,664200000.0
2006-11-20 18:20:00,2.4693,2.46957,2.4682,2.46824,1006400000.0
2006-11-20 18:25:00,2.4684,2.46899,2.46804,2.46828,698900000.0
2006-11-20 18:30:00,2.46826,2.46901,2.46793,2.46879,810600000.0
2006-11-20 18:35:00,2.4688,2.46925,2.46814,2.46864,633500000.0
2006-11-20 18:40:00,2.46841,2.46893,2.46779,2.46822,1310900000.0
2006-11-20 18:45:00,2.46828,2.46873,2.46685,2.46723,935600000.0
2006-11-20 18:50:00,2.46743,2.46897,2.46719,2.46897,750900000.0
2006-11-20 18:55:00,2.46839,2.46876,2.46725,2.46732,630900000.0
2006-11-20 19:00:00,2.46791,2.46791,2.46607,2.46623,859800000.0
2006-11-20 19:05:00,2.46608,2.46648,2.46484,2.46514,439800000.0
2006-11-20 19:10:00,2.46428,2.46568,2.46421,2.46501,128100000.0
2006-11-20 19:15:00,2.46469,2.46501,2.46413,2.46445,393600000.0
2006-11-20 19:20:00,2.46464,2.46547,2.46399,2.46431,331500000.0
2006-11-20 19:25:00,2.46446,2.4647,2.46361,2.4641,463200000.0
2006-11-20 19:30:00,2.46401,2.46464,2.46328,2.46354,147600000.0
2006-11-20 19:35:00,2.46316,2.46421,2.46295,2.46383,244200000.0
2006-11-20 19:40:00,2.4641,2.46426,2.46353,2.46388,419000000.0
2006-11-20 19:45:00,2.46411,2.46458,2.46331,2.46415,219700000.0
2006-11-20 19:50:00,2.46422,2.46455,2.46291,2.4631,280800000.0
2006-11-20 19:55:00,2.46287,2.46365,2.46232,2.46294,357200000.0
2006-11-20 20:00:00,2.46276,2.46299,2.46194,2.46249,140100000.0
2006-11-20 20:05:00,2.46281,2.46284,2.46177,2.46234,225600000.0
2006-11-20 20:10:00,2.46222,2.46246,2.46144,2.46145,257400000.0
2006-11-20 20:15:00,2.46158,2.4622,2.46112,2.46178,159300000.0
2006-11-20 20:20:00,2.46176,2.46206,2.46089,2.46175,186900000.0
2006-11-20 20:25:00,2.46138,2.46187,2.46035,2.46092,221700000.0
2006-11-20 20:30:00,2.46069,2.4615,2.46032,2.46118,195000000.0
2006-11-20 20:35:00,2.46088,2.46114,2.45989,2.46063,108900000.0
2006-11-20 20:40:00,2.46052,2.46107,2.46026,2.46104,212900000.0
2006-11-20 20:45:00,2.46058,2.46129,2.4604,2.46102,89100000.0
2006-11-20 20:50:00,2.4611,2.46195,2.46013,2.46064,159600000.0
2006-11-20 20:55:00,2.46033,2.46091,2.46017,2.46025,179100000.0
2006-11-20 21:00:00,2.4603,2.46047,2.45974,2.46047,101400000.0
2006-11-20 21:05:00,2.46011,2.46062,2.45965,2.46035,147900000.0
2006-11-20 21:10:00,2.46051,2.46104,2.46026,2.46089,116700000.0
2006-11-20 21:15:00,2.46016,2.4609,2.45976,2.46018,132300000.0
2006-11-20 21:20:00,2.46033,2.46094,2.45967,2.46094,179400000.0
2006-11-20 21:25:00,2.46074,2.46102,2.46011,2.46015,241500000.0
2006-11-20 21:30:00,2.46102,2.46246,2.46102,2.46246,206100000.0
2006-11-20 21:35:00,2.46255,2.46259,2.46165,2.46202,159000000.0
2006-11-20 21:40:00,2.46202,2.46355,2.46147,2.46311,238600000.0
2006-11-20 21:45:00,2.4636,2.4636,2.46231,2.46302,54600000.0
2006-11-20 21:50:00,2.46331,2.46366,2.4628,2.46301,89700000.0
2006-11-20 21:55:00,2.46333,2.46392,2.46272,2.46289,244100000.0
2006-11-20 22:00:00,2.4625,2.46306,2.46143,2.46204,148200000.0
2006-11-20 22:05:00,2.46171,2.46265,2.46152,2.46172,132300000.0
2006-11-20 22:10:00,2.46176,2.46209,2.46127,2.46129,79300000.0
2006-11-20 22:15:00,2.46178,2.46244,2.46121,2.46206,194700000.0
2006-11-20 22:20:00,2.46123,2.46213,2.46123,2.46138,134900000.0
2006-11-20 22:25:00,2.46168,2.46168,2.46069,2.46087,144000000.0
2006-11-20 22:30:00,2.46139,2.46149,2.4605,2.46055,288300000.0
2006-11-20 22:35:00,2.46089,2.46151,2.46057,2.46086,147900000.0
2006-11-20 22:40:00,2.46116,2.46137,2.45986,2.46055,183300000.0
2006-11-20 22:45:00,2.46024,2.46082,2.45986,2.46051,151800000.0
2006-11-20 22:50:00,2.46054,2.46065,2.45956,2.46061,128700000.0
2006-11-20 22:55:00,2.46028,2.46079,2.4594,2.4595,163500000.0
2006-11-20 23:00:00,2.46022,2.46106,2.45946,2.46029,128700000.0
2006-11-20 23:05:00,2.45996,2.46136,2.45992,2.46049,171300000.0
2006-11-20 23:10:00,2.46105,2.4614,2.46039,2.4608,128400000.0
2006-11-20 23:15:00,2.46076,2.46158,2.46067,2.46099,78000000.0
2006-11-20 23:20:00,2.46062,2.46112,2.46024,2.4605,155400000.0
2006-11-20 23:25:00,2.46059,2.46146,2.46038,2.46085,182700000.0
2006-11-20 23:30:00,2.46128,2.46202,2.46067,2.46183,94900000.0
2006-11-20 23:35:00,2.46126,2.46291,2.46103,2.46259,202200000.0
2006-11-20 23:40:00,2.46258,2.46333,2.46181,2.46197,148600000.0
2006-11-20 23:45:00,2.46235,2.46309,2.46066,2.46281,159900000.0
2006-11-20 23:50:00,2.46209,2.46286,2.46155,2.46254,131300000.0
2006-11-20 23:55:00,2.46221,2.46251,2.46104,2.46156,171300000.0
2006-11-21 00:00:00,2.46199,2.46226,2.4603,2.46117,171300000.0
2006-11-21 00:05:00,2.46072,2.46212,2.46051,2.46157,132300000.0
2006-11-21 00:10:00,2.46141,2.46192,2.46089,2.46182,129400000.0
2006-11-21 00:15:00,2.46161,2.46215,2.46089,2.46212,122200000.0
2006-11-21 00:20:00,2.46215,2.46336,2.46081,2.46299,171300000.0
2006-11-21 00:25:00,2.4631,2.46346,2.462,2.46346,140400000.0
2006-11-21 00:30:00,2.46297,2.4633,2.46198,2.46233,163200000.0
2006-11-21 00:35:00,2.46235,2.46281,2.46155,2.46239,136500000.0
2006-11-21 00:40:00,2.4631,2.46382,2.46263,2.46349,108900000.0
2006-11-21 00:45:00,2.46379,2.46379,2.46221,2.46281,135900000.0
2006-11-21 00:50:00,2.46323,2.46323,2.46254,2.46254,66000000.0
2006-11-21 00:55:00,2.46233,2.46285,2.46157,2.46233,77700000.0
2006-11-21 01:00:00,2.46324,2.46324,2.46256,2.46271,27300000.0
2006-11-21 01:05:00,2.46306,2.46323,2.46184,2.46262,120900000.0
2006-11-21 01:10:00,2.46278,2.46286,2.46221,2.46244,66300000.0
2006-11-21 01:15:00,2.46276,2.46286,2.46164,2.46224,122200000.0
2006-11-21 01:20:00,2.46258,2.46281,2.46178,2.46178,127100000.0
2006-11-21 01:25:00,2.46197,2.46279,2.46133,2.46279,129700000.0
2006-11-21 01:30:00,2.46305,2.46316,2.46216,2.46221,244800000.0
2006-11-21 01:35:00,2.46247,2.46293,2.4622,2.46286,68900000.0
2006-11-21 01:40:00,2.4625,2.46325,2.46208,2.46316,120300000.0
2006-11-21 01:45:00,2.46284,2.46344,2.46217,2.46256,159900000.0
2006-11-21 01:50:00,2.46205,2.46344,2.46179,2.46344,137800000.0
2006-11-21 01:55:00,2.46346,2.46346,2.46256,2.46322,120300000.0
2006-11-21 02:00:00,2.46327,2.46352,2.46247,2.46282,137200000.0
2006-11-21 02:05:00,2.46246,2.46297,2.46164,2.46212,159300000.0
2006-11-21 02:10:00,2.46222,2.46288,2.4616,2.46256,101400000.0
2006-11-21 02:15:00,2.46281,2.46417,2.46195,2.46252,147600000.0
2006-11-21 02:20:00,2.46235,2.46301,2.46153,2.46234,135900000.0
2006-11-21 02:25:00,2.4618,2.4627,2.46146,2.46198,128700000.0
2006-11-21 02:30:00,2.46226,2.46294,2.46148,2.46254,163500000.0
2006-11-21 02:35:00,2.46236,2.46302,2.46228,2.46248,128400000.0
2006-11-21 02:40:00,2.46236,2.46285,2.46189,2.46246,132300000.0
2006-11-21 02:45:00,2.46239,2.463,2.46211,2.46262,89700000.0
2006-11-21 02:50:00,2.46239,2.46397,2.46205,2.46364,151200000.0
2006-11-21 02:55:00,2.46392,2.46525,2.46238,2.46467,151800000.0
2006-11-21 03:00:00,2.46441,2.46486,2.46367,2.46451,116700000.0
2006-11-21 03:05:00,2.46461,2.46506,2.46384,2.46399,152100000.0
2006-11-21 03:10:00,2.46414,2.46449,2.46343,2.46382,171000000.0
2006-11-21 03:15:00,2.46445,2.46466,2.46373,2.4642,132600000.0
2006-11-21 03:20:00,2.46381,2.46476,2.46373,2.46451,157300000.0
2006-11-21 03:25:00,2.4646,2.46484,2.46409,2.46448,124800000.0
2006-11-21 03:30:00,2.46458,2.46476,2.46377,2.4639,163800000.0
2006-11-21 03:35:00,2.46462,2.4652,2.46408,2.46478,101100000.0
2006-11-21 03:40:00,2.46487,2.46551,2.46406,2.46551,133300000.0
2006-11-21 03:45:00,2.46534,2.46566,2.46454,2.46532,124500000.0
2006-11-21 03:50:00,2.46485,2.4652,2.46432,2.46497,175200000.0
2006-11-21 03:55:00,2.46486,2.4651,2.46386,2.46448,97200000.0
2006-11-21 04:00:00,2.46412,2.46499,2.46393,2.46499,146300000.0
2006-11-21 04:05:00,2.46453,2.46502,2.46162,2.46467,136200000.0
2006-11-21 04:10:00,2.46484,2.46496,2.4639,2.46475,82900000.0
2006-11-21 04:15:00,2.46442,2.46495,2.46408,2.4643,128700000.0
2006-11-21 04:20:00,2.46413,2.46473,2.46373,2.46385,112800000.0
2006-11-21 04:25:00,2.46372,2.46442,2.46295,2.46313,136500000.0
2006-11-21 04:30:00,2.46354,2.4639,2.46259,2.46273,93600000.0
2006-11-21 04:35:00,2.46265,2.4634,2.46231,2.46305,116100000.0
2006-11-21 04:40:00,2.4632,2.46399,2.46281,2.46309,155400000.0
2006-11-21 04:45:00,2.46344,2.46344,2.46204,2.46291,136500000.0
2006-11-21 04:50:00,2.46304,2.46362,2.46256,2.46305,159600000.0
2006-11-21 04:55:00,2.46315,2.46407,2.46274,2.4633,113100000.0
2006-11-21 05:00:00,2.46348,2.46358,2.46241,2.46348,85800000.0
2006-11-21 05:05:00,2.46345,2.46359,2.46286,2.46322,54600000.0
2006-11-21 05:10:00,2.46352,2.4639,2.46257,2.46356,140400000.0
2006-11-21 05:15:00,2.46389,2.46417,2.46342,2.4638,93600000.0
2006-11-21 05:20:00,2.4635,2.46403,2.46246,2.46271,163200000.0
2006-11-21 05:25:00,2.46244,2.46349,2.46244,2.46269,159300000.0
2006-11-21 05:30:00,2.46277,2.46368,2.46217,2.46338,163800000.0
2006-11-21 05:35:00,2.46286,2.46429,2.46192,2.464,119300000.0
2006-11-21 05:40:00,2.46353,2.46399,2.46306,2.46381,156000000.0
2006-11-21 05:45:00,2.46285,2.46371,2.46283,2.46307,109200000.0
2006-11-21 05:50:00,2.46301,2.46362,2.46268,2.4628,144300000.0
2006-11-21 05:55:00,2.46311,2.46371,2.46262,2.46323,159900000.0
2006-11-21 06:00:00,2.46359,2.46365,2.46249,2.46297,97200000.0
2006-11-21 06:05:00,2.46348,2.46411,2.46135,2.46399,140100000.0
2006-11-21 06:10:00,2.46345,2.46421,2.46316,2.46343,159600000.0
2006-11-21 06:15:00,2.46409,2.46417,2.46323,2.46396,116700000.0
2006-11-21 06:20:00,2.46353,2.464,2.46307,2.4631,152100000.0
2006-11-21 06:25:00,2.46356,2.46361,2.46284,2.46285,90700000.0
2006-11-21 06:30:00,2.46359,2.46394,2.4624,2.46344,136200000.0
2006-11-21 06:35:00,2.46344,2.46424,2.46315,2.46386,116400000.0
2006-11-21 06:40:00,2.46353,2.4645,2.46353,2.46372,117000000.0
2006-11-21 06:45:00,2.46416,2.46461,2.46344,2.46351,159900000.0
2006-11-21 06:50:00,2.46393,2.46502,2.46334,2.46453,163800000.0
2006-11-21 06:55:00,2.46471,2.46471,2.46356,2.46391,163200000.0
2006-11-21 07:00:00,2.46356,2.46467,2.4635,2.46411,128400000.0
2006-11-21 07:05:00,2.46449,2.46513,2.46404,2.46477,132300000.0
2006-11-21 07:10:00,2.46466,2.46539,2.46436,2.46525,109200000.0
2006-11-21 07:15:00,2.46497,2.46551,2.4646,2.4648,151500000.0
2006-11-21 07:20:00,2.46485,2.46639,2.4646,2.46594,167100000.0
2006-11-21 07:25:00,2.46627,2.46652,2.46248,2.46614,148200000.0
2006-11-21 07:30:00,2.46565,2.4665,2.46533,2.46614,128400000.0
2006-11-21 07:35:00,2.46606,2.46643,2.46549,2.46607,120600000.0
2006-11-21 07:40:00,2.46637,2.46644,2.46549,2.46607,62400000.0
2006-11-21 07:45:00,2.46592,2.46638,2.46543,2.46635,93300000.0
2006-11-21 07:50:00,2.46593,2.46664,2.46537,2.46537,140400000.0
2006-11-21 07:55:00,2.46591,2.4664,2.46516,2.46627,144000000.0
2006-11-21 08:00:00,2.46572,2.46641,2.46507,2.46582,140400000.0
2006-11-21 08:05:00,2.46579,2.46632,2.46535,2.46581,124500000.0
2006-11-21 08:10:00,2.46591,2.46656,2.46126,2.46587,151800000.0
2006-11-21 08:15:00,2.46611,2.46646,2.46519,2.46528,127800000.0
2006-11-21 08:20:00,2.46561,2.46602,2.46533,2.46567,84200000.0
2006-11-21 08:25:00,2.46554,2.46599,2.465,2.46575,120600000.0
2006-11-21 08:30:00,2.46545,2.46624,2.46481,2.4657,140100000.0
2006-11-21 08:35:00,2.4659,2.46631,2.46513,2.46573,140100000.0
2006-11-21 08:40:00,2.46572,2.46617,2.46511,2.4655,140100000.0
2006-11-21 08:45:00,2.46574,2.46574,2.46457,2.46524,133900000.0
2006-11-21 08:50:00,2.46529,2.46601,2.46472,2.46547,136500000.0
2006-11-21 08:55:00,2.46549,2.46588,2.46358,2.46531,58200000.0
2006-11-21 09:00:00,2.46533,2.46696,2.46492,2.46636,155700000.0
2006-11-21 09:05:00,2.46619,2.46711,2.46577,2.46686,146300000.0
2006-11-21 09:10:00,2.46728,2.46758,2.46583,2.46714,148200000.0
2006-11-21 09:15:00,2.46737,2.46737,2.46565,2.46639,159900000.0
2006-11-21 09:20:00,2.46663,2.46723,2.46579,2.46706,156000000.0
2006-11-21 09:25:00,2.46679,2.4675,2.4662,2.467,148200000.0
2006-11-21 09:30:00,2.46733,2.46778,2.4666,2.46727,139800000.0
2006-11-21 09:35:00,2.46781,2.46782,2.4664,2.46671,163500000.0
2006-11-21 09:40:00,2.4664,2.4672,2.46588,2.46624,148200000.0
2006-11-21 09:45:00,2.46646,2.46753,2.46593,2.46726,151800000.0
2006-11-21 09:50:00,2.46727,2.46764,2.46583,2.46711,135900000.0
2006-11-21 09:55:00,2.46731,2.468,2.46644,2.4677,123900000.0
2006-11-21 10:00:00,2.46801,2.46821,2.4664,2.46691,169000000.0
2006-11-21 10:05:00,2.46735,2.46764,2.46576,2.46699,159000000.0
2006-11-21 10:10:00,2.4671,2.46828,2.46658,2.46778,144300000.0
2006-11-21 10:15:00,2.46813,2.46821,2.46697,2.4679,163500000.0
2006-11-21 10:20:00,2.46712,2.4686,2.46671,2.4686,171300000.0
2006-11-21 10:25:00,2.46856,2.46909,2.46797,2.46799,163800000.0
2006-11-21 10:30:00,2.46808,2.46883,2.46783,2.46821,171600000.0
2006-11-21 10:35:00,2.46798,2.4683,2.46697,2.4683,155100000.0
2006-11-21 10:40:00,2.46802,2.4686,2.46722,2.46826,167400000.0
2006-11-21 10:45:00,2.46861,2.46863,2.46585,2.46681,178800000.0
2006-11-21 10:50:00,2.46627,2.4671,2.46547,2.46631,154800000.0
2006-11-21 10:55:00,2.46629,2.46744,2.46466,2.46743,120600000.0
2006-11-21 11:00:00,2.46735,2.46766,2.46548,2.46664,175200000.0
2006-11-21 11:05:00,2.46649,2.46727,2.46636,2.46704,123900000.0
2006-11-21 11:10:00,2.46698,2.46746,2.46639,2.46693,162500000.0
2006-11-21 11:15:00,2.46652,2.46748,2.46643,2.4671,120900000.0
2006-11-21 11:20:00,2.46715,2.46799,2.46681,2.46716,142800000.0
2006-11-21 11:25:00,2.46733,2.46797,2.46574,2.46596,159900000.0
2006-11-21 11:30:00,2.46573,2.46631,2.46524,2.46585,174900000.0
2006-11-21 11:35:00,2.46622,2.46772,2.46587,2.46722,128400000.0
2006-11-21 11:40:00,2.46748,2.46748,2.46582,2.46612,155700000.0
2006-11-21 11:45:00,2.46597,2.46665,2.46576,2.46641,171300000.0
2006-11-21 11:50:00,2.46656,2.46715,2.46585,2.46661,120600000.0
2006-11-21 11:55:00,2.46717,2.46797,2.4659,2.46764,163800000.0
2006-11-21 12:00:00,2.46771,2.4681,2.46645,2.46729,175200000.0
2006-11-21 12:05:00,2.46762,2.468,2.46702,2.46749,151800000.0
2006-11-21 12:10:00,2.4677,2.46822,2.46717,2.46768,120900000.0
2006-11-21 12:15:00,2.46794,2.46819,2.46746,2.46801,120900000.0
2006-11-21 12:20:00,2.4678,2.46791,2.46707,2.46724,159600000.0
2006-11-21 12:25:00,2.46829,2.46911,2.46805,2.46852,159900000.0
2006-11-21 12:30:00,2.4686,2.46894,2.46732,2.46766,190500000.0
2006-11-21 12:35:00,2.46782,2.46814,2.46709,2.46733,113100000.0
2006-11-21 12:40:00,2.46781,2.46804,2.46729,2.46754,58500000.0
2006-11-21 12:45:00,2.46752,2.46791,2.46696,2.46727,78000000.0
2006-11-21 12:50:00,2.46779,2.46861,2.46707,2.46802,171000000.0
2006-11-21 12:55:00,2.46862,2.46923,2.46766,2.46867,120600000.0
2006-11-21 13:00:00,2.46935,2.46977,2.46863,2.4692,198300000.0
2006-11-21 13:05:00,2.4691,2.47023,2.46832,2.46868,178500000.0
2006-11-21 13:10:00,2.4691,2.47023,2.46873,2.47016,170000000.0
2006-11-21 13:15:00,2.46963,2.47105,2.46938,2.47105,149200000.0
2006-11-21 13:20:00,2.47102,2.47105,2.46999,2.47022,124800000.0
2006-11-21 13:25:00,2.47031,2.47046,2.46869,2.46936,174900000.0
2006-11-21 13:30:00,2.4694,2.46998,2.46856,2.46888,319800000.0
2006-11-21 13:35:00,2.46854,2.46924,2.46807,2.46847,381900000.0
2006-11-21 13:40:00,2.46874,2.46998,2.46815,2.4697,572400000.0
2006-11-21 13:45:00,2.46931,2.46962,2.46804,2.46915,670500000.0
2006-11-21 13:50:00,2.46926,2.46992,2.46765,2.46773,756000000.0
2006-11-21 13:55:00,2.46748,2.46887,2.46711,2.46839,567600000.0
2006-11-21 14:00:00,2.46824,2.46868,2.46771,2.46793,541500000.0
2006-11-21 14:05:00,2.46808,2.46811,2.46721,2.46749,656600000.0
2006-11-21 14:10:00,2.46753,2.46831,2.46753,2.46755,377400000.0
2006-11-21 14:15:00,2.46854,2.46915,2.46794,2.46821,649200000.0
2006-11-21 14:20:00,2.4685,2.46885,2.46721,2.46737,222300000.0
2006-11-21 14:25:00,2.46719,2.468,2.46688,2.46741,805800000.0
2006-11-21 14:30:00,2.46689,2.46726,2.4655,2.46571,1174100000.0
2006-11-21 14:35:00,2.46564,2.46615,2.46537,2.46615,475200000.0
2006-11-21 14:40:00,2.46559,2.4661,2.46456,2.46485,660300000.0
2006-11-21 14:45:00,2.46502,2.46563,2.4647,2.46504,436500000.0
2006-11-21 14:50:00,2.4653,2.46651,2.46516,2.46622,318900000.0
2006-11-21 14:55:00,2.4666,2.46689,2.46599,2.46672,478200000.0
2006-11-21 15:00:00,2.46656,2.46735,2.46609,2.46629,331500000.0
2006-11-21 15:05:00,2.46656,2.46751,2.46632,2.46638,553500000.0
2006-11-21 15:10:00,2.46652,2.46697,2.466,2.4663,679100000.0
2006-11-21 15:15:00,2.46618,2.46751,2.46583,2.46695,651300000.0
2006-11-21 15:20:00,2.46698,2.4679,2.46657,2.46755,652400000.0
2006-11-21 15:25:00,2.46757,2.46826,2.46407,2.46706,1017600000.0
2006-11-21 15:30:00,2.465,2.4678,2.46377,2.46686,724500000.0
2006-11-21 15:35:00,2.46691,2.46781,2.46668,2.46757,691900000.0
2006-11-21 15:40:00,2.4673,2.46757,2.46685,2.46729,1027800000.0
2006-11-21 15:45:00,2.46714,2.46782,2.46685,2.46692,666000000.0
2006-11-21 15:50:00,2.46727,2.46778,2.46648,2.46693,824100000.0
2006-11-21 15:55:00,2.46696,2.46712,2.466,2.46626,890400000.0
2006-11-21 16:00:00,2.46645,2.46722,2.46626,2.46669,1001500000.0
2006-11-21 16:05:00,2.4669,2.4671,2.46631,2.46696,735900000.0
2006-11-21 16:10:00,2.46698,2.46724,2.46643,2.46654,760400000.0
2006-11-21 16:15:00,2.46726,2.46822,2.46697,2.46788,969600000.0
2006-11-21 16:20:00,2.4681,2.4692,2.46789,2.46863,757200000.0
2006-11-21 16:25:00,2.4688,2.46967,2.46856,2.46904,957000000.0
2006-11-21 16:30:00,2.46919,2.46948,2.46832,2.46943,867900000.0
2006-11-21 16:35:00,2.46911,2.46944,2.46849,2.46864,564600000.0
2006-11-21 16:40:00,2.46867,2.46912,2.46771,2.4682,1001500000.0
2006-11-21 16:45:00,2.46779,2.46832,2.46747,2.46801,750200000.0
2006-11-21 16:50:00,2.46815,2.46823,2.4672,2.46795,549000000.0
2006-11-21 16:55:00,2.46806,2.46935,2.46755,2.46908,922800000.0
2006-11-21 17:00:00,2.46899,2.46934,2.46811,2.46864,1003100000.0
2006-11-21 17:05:00,2.46859,2.46906,2.46806,2.46859,837600000.0
2006-11-21 17:10:00,2.46887,2.46969,2.46842,2.46935,648900000.0
2006-11-21 17:15:00,2.46948,2.46988,2.46877,2.46988,759100000.0
2006-11-21 17:20:00,2.46941,2.46972,2.46836,2.46878,635100000.0
2006-11-21 17:25:00,2.46881,2.46968,2.46854,2.46909,722300000.0
2006-11-21 17:30:00,2.46908,2.46964,2.46776,2.46776,1274900000.0
2006-11-21 17:35:00,2.46843,2.46875,2.46734,2.46795,350100000.0
2006-11-21 17:40:00,2.46764,2.46815,2.46509,2.46704,981100000.0
2006-11-21 17:45:00,2.46728,2.46755,2.46649,2.46678,1338500000.0
2006-11-21 17:50:00,2.46706,2.46833,2.46689,2.46794,1153200000.0
2006-11-21 17:55:00,2.46708,2.46757,2.46609,2.46728,521700000.0
2006-11-21 18:00:00,2.46717,2.46765,2.4666,2.46698,965400000.0
2006-11-21 18:05:00,2.46685,2.46802,2.4667,2.46711,939300000.0
2006-11-21 18:10:00,2.46728,2.46786,2.46649,2.46689,801600000.0
2006-11-21 18:15:00,2.4666,2.4672,2.46621,2.46702,589600000.0
2006-11-21 18:20:00,2.46702,2.46727,2.46601,2.46674,1005800000.0
2006-11-21 18:25:00,2.46679,2.46727,2.46567,2.46587,699500000.0
2006-11-21 18:30:00,2.46624,2.46718,2.46581,2.46664,809700000.0
2006-11-21 18:35:00,2.4668,2.4671,2.46576,2.46678,900100000.0
2006-11-21 18:40:00,2.46634,2.467,2.46582,2.46643,1313400000.0
2006-11-21 18:45:00,2.46697,2.46712,2.46558,2.46605,714500000.0
2006-11-21 18:50:00,2.4657,2.46681,2.46562,2.46681,749300000.0
2006-11-21 18:55:00,2.46641,2.46682,2.46568,2.46637,630000000.0
2006-11-21 19:00:00,2.46712,2.46712,2.46533,2.4655,704700000.0
2006-11-21 19:05:00,2.46554,2.46601,2.46486,2.46513,438200000.0
2006-11-21 19:10:00,2.46528,2.46591,2.46507,2.4656,100500000.0
2006-11-21 19:15:00,2.46569,2.46609,2.46497,2.46532,393000000.0
2006-11-21 19:20:00,2.46549,2.46622,2.46517,2.4658,330000000.0
2006-11-21 19:25:00,2.46611,2.46681,2.46552,2.46655,533800000.0
2006-11-21 19:30:00,2.46618,2.46683,2.46494,2.46494,186600000.0
2006-11-21 19:35:00,2.46498,2.46552,2.46373,2.46373,234000000.0
2006-11-21 19:40:00,2.46414,2.46414,2.463,2.46357,447000000.0
2006-11-21 19:45:00,2.46389,2.46454,2.46339,2.46398,261300000.0
2006-11-21 19:50:00,2.4641,2.4645,2.46358,2.46379,175200000.0
2006-11-21 19:55:00,2.4633,2.46422,2.4633,2.46395,327600000.0
2006-11-21 20:00:00,2.46387,2.46445,2.46344,2.46445,124800000.0
2006-11-21 20:05:00,2.4643,2.46459,2.46293,2.46342,225300000.0
2006-11-21 20:10:00,2.46352,2.46388,2.46318,2.46378,198600000.0
2006-11-21 20:15:00,2.46346,2.46423,2.46321,2.46382,136200000.0
2006-11-21 20:20:00,2.46366,2.46443,2.46338,2.46398,147900000.0
2006-11-21 20:25:00,2.46384,2.46384,2.46174,2.46298,186900000.0
2006-11-21 20:30:00,2.46254,2.46299,2.46224,2.46252,155700000.0
2006-11-21 20:35:00,2.4625,2.4632,2.46202,2.4624,194400000.0
2006-11-21 20:40:00,2.46243,2.4628,2.46208,2.46215,128400000.0
2006-11-21 20:45:00,2.46272,2.46274,2.46186,2.46235,85800000.0
2006-11-21 20:50:00,2.46273,2.46357,2.46226,2.46249,133600000.0
2006-11-21 20:55:00,2.46256,2.46334,2.46227,2.46274,179400000.0
2006-11-21 21:00:00,2.46277,2.46314,2.46248,2.4628,131700000.0
2006-11-21 21:05:00,2.46266,2.46318,2.46227,2.46318,173600000.0
2006-11-21 21:10:00,2.46279,2.46311,2.4621,2.4627,112800000.0
2006-11-21 21:15:00,2.46263,2.46309,2.46228,2.46278,132600000.0
2006-11-21 21:20:00,2.46241,2.46323,2.46211,2.46304,295800000.0
2006-11-21 21:25:00,2.4629,2.46372,2.46272,2.46357,276300000.0
2006-11-21 21:30:00,2.46314,2.46371,2.46275,2.46318,212900000.0
2006-11-21 21:35:00,2.46303,2.46334,2.46206,2.46287,158600000.0
2006-11-21 21:40:00,2.46289,2.46357,2.46255,2.46318,239900000.0
2006-11-21 21:45:00,2.46356,2.46365,2.46224,2.46314,151800000.0
2006-11-21 21:50:00,2.46246,2.46317,2.46222,2.4629,163500000.0
2006-11-21 21:55:00,2.46234,2.46294,2.46195,2.46262,282800000.0
2006-11-21 22:00:00,2.46331,2.46331,2.46116,2.46116,291300000.0
2006-11-21 22:05:00,2.46165,2.46231,2.46164,2.46203,66300000.0
2006-11-21 22:10:00,2.46218,2.46268,2.46174,2.46214,92300000.0
2006-11-21 22:15:00,2.46212,2.46275,2.46195,2.46206,62400000.0
2006-11-21 22:20:00,2.46214,2.46245,2.46175,2.46206,46800000.0
2006-11-21 22:25:00,2.46215,2.46245,2.46163,2.46207,144300000.0
2006-11-21 22:30:00,2.46203,2.46284,2.46182,2.46182,201200000.0
2006-11-21 22:35:00,2.46262,2.46307,2.46213,2.46279,147900000.0
2006-11-21 22:40:00,2.46252,2.46303,2.46202,2.46265,186600000.0
2006-11-21 22:45:00,2.46288,2.46311,2.46222,2.4626,151500000.0
2006-11-21 22:50:00,2.46264,2.46298,2.46177,2.46268,132000000.0
2006-11-21 22:55:00,2.46248,2.46317,2.46175,2.46251,186900000.0
2006-11-21 23:00:00,2.46246,2.46294,2.46159,2.46197,170700000.0
2006-11-21 23:05:00,2.46251,2.46251,2.46073,2.46108,170400000.0
2006-11-21 23:10:00,2.46124,2.46226,2.46044,2.46172,155700000.0
2006-11-21 23:15:00,2.46197,2.46212,2.4611,2.46174,147600000.0
2006-11-21 23:20:00,2.46173,2.46173,2.46052,2.4607,101400000.0
2006-11-21 23:25:00,2.46092,2.46132,2.46002,2.46075,183000000.0
2006-11-21 23:30:00,2.46038,2.46135,2.46004,2.46101,163800000.0
2006-11-21 23:35:00,2.46083,2.46128,2.4602,2.46097,97200000.0
2006-11-21 23:40:00,2.46059,2.4612,2.45995,2.46057,123500000.0
2006-11-21 23:45:00,2.46031,2.46159,2.45893,2.46122,159600000.0
2006-11-21 23:50:00,2.46148,2.46158,2.46037,2.46092,128100000.0
2006-11-21 23:55:00,2.46111,2.46116,2.45979,2.46016,179100000.0
2006-11-22 00:00:00,2.46028,2.46095,2.45927,2.46063,171600000.0
2006-11-22 00:05:00,2.46084,2.46105,2.45982,2.46065,101400000.0
2006-11-22 00:10:00,2.46092,2.4612,2.46025,2.46092,115100000.0
2006-11-22 00:15:00,2.45962,2.46127,2.45958,2.46121,128100000.0
2006-11-22 00:20:00,2.46089,2.46121,2.45939,2.46034,102400000.0
2006-11-22 00:25:00,2.46123,2.46137,2.4607,2.46084,52000000.0
2006-11-22 00:30:00,2.46053,2.46158,2.46021,2.46158,136200000.0
2006-11-22 00:35:00,2.46153,2.46156,2.4607,2.46131,66300000.0
2006-11-22 00:40:00,2.46101,2.46139,2.4603,2.46097,182700000.0
2006-11-22 00:45:00,2.4611,2.46184,2.46048,2.46173,132300000.0
2006-11-22 00:50:00,2.46141,2.46319,2.46117,2.46319,179400000.0
2006-11-22 00:55:00,2.46222,2.4632,2.46141,2.46211,191100000.0
2006-11-22 01:00:00,2.46217,2.46299,2.46158,2.46227,310800000.0
2006-11-22 01:05:00,2.46269,2.46335,2.46183,2.46225,93600000.0
2006-11-22 01:10:00,2.46253,2.46293,2.45928,2.46078,167700000.0
2006-11-22 01:15:00,2.46195,2.46215,2.46063,2.46155,142700000.0
2006-11-22 01:20:00,2.46166,2.46186,2.46113,2.46174,128700000.0
2006-11-22 01:25:00,2.46159,2.46167,2.4606,2.46114,110200000.0
2006-11-22 01:30:00,2.46143,2.46174,2.46091,2.46127,245100000.0
2006-11-22 01:35:00,2.4619,2.46219,2.46127,2.46164,122600000.0
2006-11-22 01:40:00,2.46168,2.46196,2.46121,2.46169,93300000.0
2006-11-22 01:45:00,2.46113,2.46211,2.46113,2.46211,105000000.0
2006-11-22 01:50:00,2.46223,2.46262,2.46138,2.46232,197600000.0
2006-11-22 01:55:00,2.4627,2.46395,2.46237,2.46324,198600000.0
2006-11-22 02:00:00,2.46352,2.46352,2.46242,2.46322,104000000.0
2006-11-22 02:05:00,2.46324,2.46354,2.46275,2.46323,62400000.0
2006-11-22 02:10:00,2.46327,2.46347,2.46255,2.46313,98500000.0
2006-11-22 02:15:00,2.46241,2.46318,2.46241,2.46317,89700000.0
2006-11-22 02:20:00,2.46297,2.46366,2.46256,2.46358,93000000.0
2006-11-22 02:25:00,2.46267,2.46394,2.46267,2.46356,163800000.0
2006-11-22 02:30:00,2.46363,2.46414,2.46335,2.46378,58500000.0
2006-11-22 02:35:00,2.46333,2.46416,2.46333,2.46416,27300000.0
2006-11-22 02:40:00,2.46369,2.46419,2.46276,2.46354,132600000.0
2006-11-22 02:45:00,2.46324,2.46349,2.46233,2.46263,81900000.0
2006-11-22 02:50:00,2.46259,2.46358,2.46214,2.46358,93600000.0
2006-11-22 02:55:00,2.46338,2.46383,2.46076,2.46257,113100000.0
2006-11-22 03:00:00,2.46291,2.4634,2.46253,2.46261,119000000.0
2006-11-22 03:05:00,2.46294,2.46324,2.46259,2.46293,66000000.0
2006-11-22 03:10:00,2.46344,2.46365,2.46221,2.4626,132300000.0
2006-11-22 03:15:00,2.46233,2.46279,2.46186,2.46212,163200000.0
2006-11-22 03:20:00,2.46188,2.46245,2.46166,2.46213,154800000.0
2006-11-22 03:25:00,2.462,2.46302,2.462,2.46302,155100000.0
2006-11-22 03:30:00,2.4627,2.46311,2.46194,2.46249,163200000.0
2006-11-22 03:35:00,2.46244,2.46291,2.46149,2.46207,124800000.0
2006-11-22 03:40:00,2.46137,2.46344,2.46135,2.46313,135900000.0
2006-11-22 03:45:00,2.46326,2.46383,2.46244,2.46324,152100000.0
2006-11-22 03:50:00,2.46314,2.46438,2.46289,2.46356,175200000.0
2006-11-22 03:55:00,2.46425,2.46425,2.46302,2.46418,124800000.0
2006-11-22 04:00:00,2.46423,2.46486,2.46372,2.46453,135900000.0
2006-11-22 04:05:00,2.46417,2.46501,2.4614,2.46462,128400000.0
2006-11-22 04:10:00,2.46487,2.46534,2.46455,2.46476,121900000.0
2006-11-22 04:15:00,2.4643,2.46496,2.46246,2.46441,112500000.0
2006-11-22 04:20:00,2.46476,2.46533,2.46437,2.46459,146900000.0
2006-11-22 04:25:00,2.46462,2.465,2.46406,2.46486,125500000.0
2006-11-22 04:30:00,2.46479,2.46534,2.46378,2.46428,124500000.0
2006-11-22 04:35:00,2.46449,2.46508,2.46379,2.4648,117000000.0
2006-11-22 04:40:00,2.46504,2.4651,2.46396,2.46424,161600000.0
2006-11-22 04:45:00,2.46421,2.46507,2.46407,2.46469,136500000.0
2006-11-22 04:50:00,2.46501,2.46505,2.46419,2.46426,159300000.0
2006-11-22 04:55:00,2.46465,2.46465,2.46316,2.46361,175200000.0
2006-11-22 05:00:00,2.46408,2.46449,2.46349,2.46376,142800000.0
2006-11-22 05:05:00,2.46387,2.46478,2.46358,2.46434,120600000.0
2006-11-22 05:10:00,2.46491,2.46491,2.46333,2.4639,140100000.0
2006-11-22 05:15:00,2.46387,2.4643,2.46342,2.4642,147900000.0
2006-11-22 05:20:00,2.46375,2.46444,2.46326,2.46347,135600000.0
2006-11-22 05:25:00,2.4633,2.46429,2.4631,2.46396,159300000.0
2006-11-22 05:30:00,2.4643,2.46443,2.46346,2.46377,93300000.0
2006-11-22 05:35:00,2.46428,2.4648,2.46231,2.46357,145300000.0
2006-11-22 05:40:00,2.46314,2.46386,2.46267,2.46374,124500000.0
2006-11-22 05:45:00,2.46287,2.46411,2.46267,2.46353,136500000.0
2006-11-22 05:50:00,2.46352,2.46469,2.46323,2.46422,136200000.0
2006-11-22 05:55:00,2.46465,2.46476,2.46348,2.4642,128700000.0
2006-11-22 06:00:00,2.46392,2.46547,2.46375,2.46511,163500000.0
2006-11-22 06:05:00,2.46449,2.466,2.46267,2.46525,170700000.0
2006-11-22 06:10:00,2.46472,2.46536,2.46391,2.46416,159900000.0
2006-11-22 06:15:00,2.46457,2.46457,2.46273,2.46327,97500000.0
2006-11-22 06:20:00,2.46318,2.46407,2.46311,2.46375,97200000.0
2006-11-22 06:25:00,2.46351,2.46406,2.46264,2.46335,136200000.0
2006-11-22 06:30:00,2.46374,2.46452,2.46314,2.46354,132600000.0
2006-11-22 06:35:00,2.46378,2.46441,2.46327,2.46441,140400000.0
2006-11-22 06:40:00,2.46405,2.46485,2.46226,2.46428,93000000.0
2006-11-22 06:45:00,2.46438,2.46475,2.46311,2.46418,128700000.0
2006-11-22 06:50:00,2.46372,2.46416,2.46316,2.46355,136500000.0
2006-11-22 06:55:00,2.46366,2.46427,2.4632,2.46427,132300000.0
2006-11-22 07:00:00,2.46394,2.46447,2.46353,2.46408,97500000.0
2006-11-22 07:05:00,2.46424,2.46432,2.46335,2.4637,148200000.0
2006-11-22 07:10:00,2.46422,2.46435,2.46327,2.46327,105300000.0
2006-11-22 07:15:00,2.46401,2.46501,2.46345,2.46449,97500000.0
2006-11-22 07:20:00,2.46476,2.46485,2.4633,2.46342,136500000.0
2006-11-22 07:25:00,2.46349,2.46455,2.46045,2.46407,117000000.0
2006-11-22 07:30:00,2.46392,2.46447,2.4633,2.46367,126100000.0
2006-11-22 07:35:00,2.4641,2.46417,2.46343,2.46399,97500000.0
2006-11-22 07:40:00,2.46328,2.46399,2.46284,2.46346,163500000.0
2006-11-22 07:45:00,2.46367,2.46401,2.46256,2.46286,156000000.0
2006-11-22 07:50:00,2.46316,2.46393,2.46251,2.46328,140100000.0
2006-11-22 07:55:00,2.46387,2.46421,2.46328,2.46373,62100000.0
2006-11-22 08:00:00,2.46336,2.46376,2.46224,2.46338,108900000.0
2006-11-22 08:05:00,2.46306,2.46362,2.4628,2.46306,97200000.0
2006-11-22 08:10:00,2.46292,2.46335,2.46268,2.46279,89700000.0
2006-11-22 08:15:00,2.46305,2.4636,2.46243,2.46332,132600000.0
2006-11-22 08:20:00,2.46306,2.46391,2.46257,2.46318,124800000.0
2006-11-22 08:25:00,2.46359,2.46386,2.46262,2.46336,151800000.0
2006-11-22 08:30:00,2.46326,2.46342,2.46287,2.46314,31200000.0
2006-11-22 08:35:00,2.46308,2.4636,2.4627,2.46318,140400000.0
2006-11-22 08:40:00,2.46337,2.46337,2.46229,2.46266,109200000.0
2006-11-22 08:45:00,2.46288,2.46335,2.46203,2.4629,158300000.0
2006-11-22 08:50:00,2.46269,2.46316,2.46234,2.46307,101100000.0
2006-11-22 08:55:00,2.46278,2.46306,2.462,2.4622,89700000.0
2006-11-22 09:00:00,2.46265,2.46324,2.46228,2.46288,93300000.0
2006-11-22 09:05:00,2.46258,2.463,2.46238,2.46294,58500000.0
2006-11-22 09:10:00,2.46258,2.46284,2.46057,2.46162,148200000.0
2006-11-22 09:15:00,2.46204,2.46311,2.46172,2.46274,159600000.0
2006-11-22 09:20:00,2.46283,2.46334,2.46129,2.46307,155400000.0
2006-11-22 09:25:00,2.4623,2.46332,2.46189,2.46239,178800000.0
2006-11-22 09:30:00,2.46174,2.46234,2.46103,2.46159,140100000.0
2006-11-22 09:35:00,2.46152,2.4621,2.46039,2.46175,163800000.0
2006-11-22 09:40:00,2.46121,2.46205,2.46062,2.4619,147900000.0
2006-11-22 09:45:00,2.46216,2.46227,2.46107,2.4616,152100000.0
2006-11-22 09:50:00,2.46161,2.46227,2.45983,2.46192,163800000.0
2006-11-22 09:55:00,2.46197,2.4626,2.46151,2.46254,151200000.0
2006-11-22 10:00:00,2.46226,2.46261,2.46082,2.46181,178800000.0
2006-11-22 10:05:00,2.46156,2.46238,2.46075,2.4618,159900000.0
2006-11-22 10:10:00,2.46135,2.46211,2.46111,2.46147,144000000.0
2006-11-22 10:15:00,2.46173,2.46247,2.46125,2.46177,195000000.0
2006-11-22 10:20:00,2.46128,2.46199,2.46087,2.4615,136200000.0
2006-11-22 10:25:00,2.46123,2.46222,2.46109,2.46179,163800000.0
2006-11-22 10:30:00,2.46208,2.46337,2.46102,2.46337,171300000.0
2006-11-22 10:35:00,2.46329,2.46367,2.4623,2.46298,128700000.0
2006-11-22 10:40:00,2.46326,2.46385,2.46256,2.46312,167100000.0
2006-11-22 10:45:00,2.46336,2.46395,2.46291,2.46335,178800000.0
2006-11-22 10:50:00,2.46292,2.46361,2.46242,2.46312,124800000.0
2006-11-22 10:55:00,2.46331,2.46402,2.46067,2.46361,132600000.0
2006-11-22 11:00:00,2.46361,2.46487,2.46335,2.46413,175200000.0
2006-11-22 11:05:00,2.46439,2.46443,2.46248,2.46278,137800000.0
2006-11-22 11:10:00,2.46278,2.46312,2.46213,2.4622,163200000.0
2006-11-22 11:15:00,2.46258,2.46399,2.462,2.4635,147600000.0
2006-11-22 11:20:00,2.46335,2.46383,2.46273,2.46297,117000000.0
2006-11-22 11:25:00,2.46322,2.46454,2.46261,2.46309,159300000.0
2006-11-22 11:30:00,2.46205,2.46237,2.46042,2.46156,174900000.0
2006-11-22 11:35:00,2.46102,2.46229,2.46071,2.46171,158700000.0
2006-11-22 11:40:00,2.46149,2.46353,2.46132,2.4629,155400000.0
2006-11-22 11:45:00,2.46334,2.46431,2.46284,2.46315,171000000.0
2006-11-22 11:50:00,2.46405,2.46487,2.46296,2.46461,147900000.0
2006-11-22 11:55:00,2.4644,2.46637,2.46426,2.46566,163800000.0
2006-11-22 12:00:00,2.46578,2.46644,2.46547,2.46577,175500000.0
2006-11-22 12:05:00,2.46552,2.46674,2.46538,2.46603,151800000.0
2006-11-22 12:10:00,2.46612,2.46654,2.4655,2.46608,152100000.0
2006-11-22 12:15:00,2.46624,2.46752,2.46605,2.46698,117000000.0
2006-11-22 12:20:00,2.46698,2.46795,2.46636,2.46666,159300000.0
2006-11-22 12:25:00,2.4668,2.46727,2.46582,2.46635,159900000.0
2006-11-22 12:30:00,2.46706,2.46725,2.46627,2.46721,190200000.0
2006-11-22 12:35:00,2.46708,2.46748,2.46643,2.46711,140400000.0
2006-11-22 12:40:00,2.4672,2.46748,2.46605,2.46628,151500000.0
2006-11-22 12:45:00,2.46661,2.46775,2.46627,2.46732,152100000.0
2006-11-22 12:50:00,2.46725,2.46794,2.46691,2.46753,171000000.0
2006-11-22 12:55:00,2.46765,2.46797,2.46694,2.46787,120900000.0
2006-11-22 13:00:00,2.4678,2.4681,2.46704,2.46786,198300000.0
2006-11-22 13:05:00,2.46805,2.46895,2.46684,2.46877,179100000.0
2006-11-22 13:10:00,2.46907,2.46907,2.46788,2.46791,171000000.0
2006-11-22 13:15:00,2.46809,2.46868,2.46758,2.46793,150500000.0
2006-11-22 13:20:00,2.4683,2.46899,2.46695,2.46731,151500000.0
2006-11-22 13:25:00,2.46828,2.46849,2.46721,2.46792,116700000.0
2006-11-22 13:30:00,2.46729,2.46812,2.46701,2.46794,317900000.0
2006-11-22 13:35:00,2.46774,2.46776,2.46684,2.46759,434100000.0
2006-11-22 13:40:00,2.46751,2.46785,2.46699,2.46736,571800000.0
2006-11-22 13:45:00,2.46741,2.46797,2.46682,2.46747,669300000.0
2006-11-22 13:50:00,2.46782,2.46831,2.46734,2.46773,755100000.0
2006-11-22 13:55:00,2.46736,2.46822,2.46732,2.46765,567600000.0
2006-11-22 14:00:00,2.46796,2.46874,2.46767,2.46785,540000000.0
2006-11-22 14:05:00,2.46813,2.46865,2.46756,2.46826,656600000.0
2006-11-22 14:10:00,2.46827,2.46896,2.46774,2.46798,452100000.0
2006-11-22 14:15:00,2.46794,2.46877,2.46736,2.46865,649500000.0
2006-11-22 14:20:00,2.46876,2.46964,2.46798,2.46835,611100000.0
2006-11-22 14:25:00,2.46871,2.46911,2.46787,2.46807,805200000.0
2006-11-22 14:30:00,2.46788,2.46878,2.46729,2.46811,1176300000.0
2006-11-22 14:35:00,2.4681,2.46884,2.46745,2.46884,657600000.0
2006-11-22 14:40:00,2.46813,2.46918,2.46787,2.46828,661500000.0
2006-11-22 14:45:00,2.46862,2.46881,2.46784,2.46854,474600000.0
2006-11-22 14:50:00,2.46828,2.46862,2.46757,2.46819,324400000.0
2006-11-22 14:55:00,2.46823,2.4693,2.46799,2.46891,478200000.0
2006-11-22 15:00:00,2.4687,2.4692,2.46824,2.46872,331200000.0
2006-11-22 15:05:00,2.46825,2.46994,2.4681,2.46984,632900000.0
2006-11-22 15:10:00,2.4692,2.46996,2.4686,2.46889,681600000.0
2006-11-22 15:15:00,2.46921,2.46965,2.46871,2.46907,650100000.0
2006-11-22 15:20:00,2.46981,2.47212,2.46948,2.47184,652400000.0
2006-11-22 15:25:00,2.47228,2.47534,2.47145,2.47478,1020300000.0
2006-11-22 15:30:00,2.47086,2.47483,2.47056,2.47295,723300000.0
2006-11-22 15:35:00,2.47269,2.47269,2.47038,2.4709,695400000.0
2006-11-22 15:40:00,2.47046,2.47125,2.47041,2.47121,1023900000.0
2006-11-22 15:45:00,2.4704,2.47091,2.46929,2.46932,871700000.0
2006-11-22 15:50:00,2.4698,2.47072,2.46933,2.46973,823700000.0
2006-11-22 15:55:00,2.4699,2.47049,2.46925,2.47,891300000.0
2006-11-22 16:00:00,2.46957,2.4701,2.46913,2.46959,817800000.0
2006-11-22 16:05:00,2.46927,2.47008,2.46898,2.46898,735600000.0
2006-11-22 16:10:00,2.46936,2.46992,2.46882,2.46917,764100000.0
2006-11-22 16:15:00,2.46913,2.46954,2.46826,2.46891,965200000.0
2006-11-22 16:20:00,2.46873,2.46947,2.4684,2.46881,1009700000.0
2006-11-22 16:25:00,2.46912,2.46975,2.46874,2.46968,743400000.0
2006-11-22 16:30:00,2.46865,2.46985,2.46827,2.46858,867600000.0
2006-11-22 16:35:00,2.4684,2.46896,2.46767,2.46786,941400000.0
2006-11-22 16:40:00,2.46778,2.46821,2.46683,2.46756,999600000.0
2006-11-22 16:45:00,2.46742,2.46811,2.46667,2.46686,884400000.0
2006-11-22 16:50:00,2.46702,2.4676,2.46656,2.46736,670600000.0
2006-11-22 16:55:00,2.46711,2.46711,2.46599,2.4665,923100000.0
2006-11-22 17:00:00,2.46654,2.4681,2.46627,2.46777,1003400000.0
2006-11-22 17:05:00,2.46759,2.46814,2.4667,2.46688,909200000.0
2006-11-22 17:10:00,2.46742,2.46789,2.46679,2.46751,651000000.0
2006-11-22 17:15:00,2.46689,2.46831,2.46686,2.46772,763800000.0
2006-11-22 17:20:00,2.46796,2.46943,2.46751,2.4689,633900000.0
2006-11-22 17:25:00,2.4697,2.46993,2.46903,2.46924,724200000.0
2006-11-22 17:30:00,2.46903,2.46963,2.46866,2.4691,1277100000.0
2006-11-22 17:35:00,2.46938,2.47019,2.46844,2.46893,350400000.0
2006-11-22 17:40:00,2.46862,2.46922,2.46579,2.46836,975800000.0
2006-11-22 17:45:00,2.46853,2.4691,2.4671,2.46798,1339200000.0
2006-11-22 17:50:00,2.46803,2.46909,2.46748,2.46777,1151000000.0
2006-11-22 17:55:00,2.46746,2.46848,2.46719,2.46848,528500000.0
2006-11-22 18:00:00,2.4687,2.46909,2.468,2.46824,965700000.0
2006-11-22 18:05:00,2.46824,2.47002,2.4681,2.46916,934900000.0
2006-11-22 18:10:00,2.46899,2.46958,2.46866,2.46932,642000000.0
2006-11-22 18:15:00,2.46951,2.47027,2.46939,2.4698,1113600000.0
2006-11-22 18:20:00,2.46964,2.46993,2.46807,2.46862,1008900000.0
2006-11-22 18:25:00,2.46769,2.46797,2.46709,2.46762,700200000.0
2006-11-22 18:30:00,2.46767,2.46855,2.46749,2.46822,807800000.0
2006-11-22 18:35:00,2.46788,2.46853,2.4674,2.46807,618300000.0
2006-11-22 18:40:00,2.46787,2.46824,2.46677,2.46733,1052600000.0
2006-11-22 18:45:00,2.46741,2.46826,2.46715,2.46781,938100000.0
2006-11-22 18:50:00,2.46766,2.46805,2.46719,2.4678,750900000.0
2006-11-22 18:55:00,2.46765,2.46789,2.46633,2.46664,629600000.0
2006-11-22 19:00:00,2.46699,2.4673,2.46614,2.46679,859400000.0
2006-11-22 19:05:00,2.46671,2.46765,2.46663,2.4675,440100000.0
2006-11-22 19:10:00,2.46711,2.46768,2.46641,2.46717,315600000.0
2006-11-22 19:15:00,2.46704,2.46753,2.46649,2.46695,509600000.0
2006-11-22 19:20:00,2.46625,2.46678,2.46583,2.46621,329300000.0
2006-11-22 19:25:00,2.46649,2.46768,2.46649,2.46687,532700000.0
2006-11-22 19:30:00,2.46737,2.46809,2.46666,2.46762,186300000.0
2006-11-22 19:35:00,2.46785,2.46819,2.46737,2.46787,273000000.0
2006-11-22 19:40:00,2.46814,2.46814,2.46657,2.46728,334500000.0
2006-11-22 19:45:00,2.46728,2.4675,2.46627,2.46693,261300000.0
2006-11-22 19:50:00,2.4669,2.46726,2.46617,2.4665,280200000.0
2006-11-22 19:55:00,2.46595,2.46661,2.46467,2.4653,358200000.0
2006-11-22 20:00:00,2.46545,2.46596,2.46374,2.46462,179100000.0
2006-11-22 20:05:00,2.46467,2.46562,2.46436,2.46506,225600000.0
2006-11-22 20:10:00,2.46487,2.46594,2.46457,2.46548,256800000.0
2006-11-22 20:15:00,2.46507,2.46615,2.46488,2.46601,160900000.0
2006-11-22 20:20:00,2.46601,2.46608,2.46495,2.46555,193400000.0
2006-11-22 20:25:00,2.46551,2.4659,2.46486,2.46486,154100000.0
2006-11-22 20:30:00,2.4652,2.46619,2.46494,2.46587,105000000.0
2006-11-22 20:35:00,2.46606,2.46694,2.46557,2.46693,194700000.0
2006-11-22 20:40:00,2.4667,2.46704,2.46616,2.46656,213600000.0
2006-11-22 20:45:00,2.46648,2.46657,2.46576,2.46614,92700000.0
2006-11-22 20:50:00,2.46604,2.46649,2.4653,2.46617,163800000.0
2006-11-22 20:55:00,2.46595,2.46659,2.46559,2.46583,179400000.0
2006-11-22 21:00:00,2.46625,2.4666,2.46575,2.46602,166400000.0
2006-11-22 21:05:00,2.46551,2.46614,2.46461,2.46475,175200000.0
2006-11-22 21:10:00,2.46463,2.46561,2.46404,2.46527,143700000.0
2006-11-22 21:15:00,2.46571,2.46611,2.46528,2.46586,132300000.0
2006-11-22 21:20:00,2.46578,2.46648,2.46536,2.46615,288600000.0
2006-11-22 21:25:00,2.46576,2.46655,2.4657,2.46608,239900000.0
2006-11-22 21:30:00,2.46618,2.46658,2.46561,2.46643,179400000.0
2006-11-22 21:35:00,2.46621,2.46643,2.46527,2.46594,159000000.0
2006-11-22 21:40:00,2.46614,2.46667,2.46567,2.466,210300000.0
2006-11-22 21:45:00,2.46617,2.46665,2.46536,2.46658,112800000.0
2006-11-22 21:50:00,2.46631,2.46668,2.46586,2.46655,124800000.0
2006-11-22 21:55:00,2.46617,2.467,2.46599,2.46643,194700000.0
2006-11-22 22:00:00,2.46677,2.4668,2.46557,2.46652,292200000.0
2006-11-22 22:05:00,2.4666,2.46688,2.46598,2.4663,171000000.0
2006-11-22 22:10:00,2.46571,2.46673,2.46517,2.46615,146900000.0
2006-11-22 22:15:00,2.46688,2.46709,2.46594,2.46659,97200000.0
2006-11-22 22:20:00,2.46663,2.4668,2.46569,2.46615,193400000.0
2006-11-22 22:25:00,2.46627,2.46645,2.46552,2.466,92300000.0
2006-11-22 22:30:00,2.46613,2.4668,2.4659,2.46659,101100000.0
2006-11-22 22:35:00,2.4664,2.46672,2.46581,2.46647,89700000.0
2006-11-22 22:40:00,2.46627,2.46657,2.46552,2.46622,213300000.0
2006-11-22 22:45:00,2.46606,2.46637,2.46541,2.46578,120900000.0
2006-11-22 22:50:00,2.46549,2.4661,2.46527,2.46573,163500000.0
2006-11-22 22:55:00,2.46576,2.46612,2.46437,2.46526,229200000.0
2006-11-22 23:00:00,2.46598,2.46628,2.4648,2.46501,143700000.0
2006-11-22 23:05:00,2.46538,2.46598,2.46495,2.46551,136200000.0
2006-11-22 23:10:00,2.46511,2.46637,2.46488,2.4656,155700000.0
2006-11-22 23:15:00,2.466,2.46782,2.46582,2.46708,175200000.0
2006-11-22 23:20:00,2.46736,2.46766,2.4659,2.46726,155100000.0
2006-11-22 23:25:00,2.46651,2.46738,2.46644,2.46694,113100000.0
2006-11-22 23:30:00,2.46676,2.46764,2.46647,2.46734,132600000.0
2006-11-22 23:35:00,2.46773,2.46862,2.4673,2.46778,202200000.0
2006-11-22 23:40:00,2.46755,2.46831,2.46669,2.46757,147600000.0
2006-11-22 23:45:00,2.46774,2.46818,2.46725,2.46803,132300000.0
2006-11-22 23:50:00,2.4672,2.46819,2.4672,2.46762,109900000.0
2006-11-22 23:55:00,2.4678,2.4682,2.4665,2.46756,241500000.0
2006-11-23 00:00:00,2.46719,2.46818,2.46666,2.46818,171300000.0
2006-11-23 00:05:00,2.46776,2.46845,2.46698,2.46787,143400000.0
2006-11-23 00:10:00,2.46826,2.46999,2.4678,2.4692,113100000.0
2006-11-23 00:15:00,2.46931,2.46947,2.46822,2.46901,153400000.0
2006-11-23 00:20:00,2.46884,2.46959,2.4679,2.46932,170000000.0
2006-11-23 00:30:00,2.46916,2.46989,2.46859,2.46982,97200000.0
2006-11-23 00:35:00,2.46932,2.46972,2.46846,2.46925,86500000.0
2006-11-23 00:40:00,2.46888,2.46889,2.46753,2.46804,183000000.0
2006-11-23 00:45:00,2.46836,2.46978,2.46836,2.46921,136500000.0
2006-11-23 00:50:00,2.46965,2.46981,2.46899,2.46966,128400000.0
2006-11-23 00:55:00,2.46957,2.47012,2.46878,2.47012,187200000.0
2006-11-23 01:00:00,2.46962,2.47028,2.46907,2.46924,350700000.0
2006-11-23 01:05:00,2.46925,2.47018,2.46894,2.46939,136500000.0
2006-11-23 01:10:00,2.46972,2.47027,2.46619,2.46742,167400000.0
2006-11-23 01:15:00,2.46992,2.47025,2.46928,2.46982,149500000.0
2006-11-23 01:20:00,2.46978,2.47014,2.46922,2.4696,85200000.0
2006-11-23 01:25:00,2.46957,2.46971,2.46881,2.46938,134900000.0
2006-11-23 01:30:00,2.46949,2.46992,2.46894,2.46944,245700000.0
2006-11-23 01:35:00,2.46921,2.46978,2.46866,2.4693,128400000.0
2006-11-23 01:40:00,2.46909,2.46998,2.46888,2.4697,162600000.0
2006-11-23 01:45:00,2.4689,2.46929,2.46836,2.46893,54600000.0
2006-11-23 01:50:00,2.46909,2.46997,2.4684,2.46963,135200000.0
2006-11-23 01:55:00,2.46979,2.47011,2.46937,2.46976,85500000.0
2006-11-23 02:00:00,2.46948,2.47003,2.46909,2.46927,91400000.0
2006-11-23 02:05:00,2.4697,2.47009,2.46918,2.46953,101100000.0
2006-11-23 02:10:00,2.46926,2.46974,2.46878,2.46953,105300000.0
2006-11-23 02:15:00,2.46974,2.46974,2.46854,2.46951,89400000.0
2006-11-23 02:20:00,2.46971,2.46971,2.46869,2.46934,54300000.0
2006-11-23 02:25:00,2.46914,2.46933,2.4687,2.46908,62400000.0
2006-11-23 02:30:00,2.469,2.46945,2.46853,2.46862,120600000.0
2006-11-23 02:35:00,2.4689,2.4693,2.4686,2.46867,120600000.0
2006-11-23 02:40:00,2.46872,2.46937,2.46845,2.4689,159300000.0
2006-11-23 02:45:00,2.46928,2.46928,2.46853,2.46926,89100000.0
2006-11-23 02:50:00,2.46935,2.46961,2.46878,2.46925,124800000.0
2006-11-23 02:55:00,2.46884,2.46923,2.46598,2.46923,124800000.0
2006-11-23 03:00:00,2.4692,2.46934,2.46864,2.46872,147600000.0
2006-11-23 03:05:00,2.46852,2.46945,2.46824,2.46888,123200000.0
2006-11-23 03:10:00,2.46875,2.46988,2.46866,2.46952,171000000.0
2006-11-23 03:15:00,2.46946,2.47,2.46923,2.46945,120600000.0
2006-11-23 03:20:00,2.46955,2.47003,2.46897,2.46953,156700000.0
2006-11-23 03:25:00,2.46929,2.46975,2.46889,2.46951,66000000.0
2006-11-23 03:30:00,2.46979,2.47023,2.46929,2.46958,163800000.0
2006-11-23 03:35:00,2.46979,2.47023,2.46937,2.46937,66300000.0
2006-11-23 03:40:00,2.46977,2.47045,2.46921,2.46969,118700000.0
2006-11-23 03:45:00,2.46995,2.47055,2.46894,2.47004,151800000.0
2006-11-23 03:50:00,2.46966,2.47032,2.46914,2.46953,132300000.0
2006-11-23 03:55:00,2.46952,2.47032,2.46931,2.47029,123900000.0
2006-11-23 04:00:00,2.47029,2.4703,2.46929,2.47003,78000000.0
2006-11-23 04:05:00,2.46974,2.47004,2.4669,2.46926,163800000.0
2006-11-23 04:10:00,2.46915,2.4699,2.46879,2.4699,105000000.0
2006-11-23 04:15:00,2.46973,2.47009,2.46899,2.46941,101400000.0
2006-11-23 04:20:00,2.4697,2.47006,2.46928,2.46947,62400000.0
2006-11-23 04:30:00,2.46944,2.46971,2.4684,2.46897,124800000.0
2006-11-23 04:35:00,2.46917,2.46958,2.46863,2.46903,148200000.0
2006-11-23 04:40:00,2.46881,2.46925,2.4685,2.46883,118000000.0
2006-11-23 04:45:00,2.46905,2.46979,2.46842,2.4693,124500000.0
2006-11-23 04:50:00,2.46936,2.46981,2.46903,2.46947,101400000.0
2006-11-23 04:55:00,2.46969,2.47034,2.46887,2.46921,101400000.0
2006-11-23 05:00:00,2.47041,2.47072,2.46956,2.46995,113100000.0
2006-11-23 05:05:00,2.46978,2.47048,2.46951,2.47013,148200000.0
2006-11-23 05:10:00,2.47008,2.47084,2.4696,2.47044,148200000.0
2006-11-23 05:15:00,2.47054,2.47086,2.47,2.47023,109200000.0
2006-11-23 05:20:00,2.47016,2.47072,2.46985,2.47027,66000000.0
2006-11-23 05:25:00,2.46996,2.47018,2.46921,2.47018,89400000.0
2006-11-23 05:30:00,2.46995,2.47025,2.46933,2.46957,93600000.0
2006-11-23 05:35:00,2.46893,2.4703,2.46801,2.46982,143700000.0
2006-11-23 05:40:00,2.46975,2.47036,2.4694,2.46972,113100000.0
2006-11-23 05:45:00,2.46913,2.47026,2.469,2.4697,127100000.0
2006-11-23 05:50:00,2.46929,2.46985,2.46893,2.4697,175500000.0
2006-11-23 05:55:00,2.46943,2.46976,2.46863,2.46961,159900000.0
2006-11-23 06:00:00,2.46935,2.46954,2.46878,2.46906,30900000.0
2006-11-23 06:05:00,2.46956,2.46983,2.46556,2.46936,112800000.0
2006-11-23 06:10:00,2.46939,2.46992,2.4689,2.46941,105000000.0
2006-11-23 06:15:00,2.46928,2.46994,2.46884,2.46946,96900000.0
2006-11-23 06:20:00,2.46937,2.47041,2.46935,2.47,85200000.0
2006-11-23 06:25:00,2.46989,2.47012,2.469,2.46973,117000000.0
2006-11-23 06:30:00,2.46951,2.46999,2.46893,2.46974,175500000.0
2006-11-23 06:35:00,2.46973,2.47012,2.46916,2.46957,105000000.0
2006-11-23 06:40:00,2.46958,2.47027,2.46536,2.46905,120900000.0
2006-11-23 06:45:00,2.46949,2.47001,2.46908,2.46957,89400000.0
2006-11-23 06:50:00,2.46941,2.4701,2.46911,2.46932,132000000.0
2006-11-23 06:55:00,2.46959,2.47032,2.46935,2.46968,89700000.0
2006-11-23 07:00:00,2.46992,2.47053,2.46967,2.47,70200000.0
2006-11-23 07:05:00,2.46963,2.47017,2.4695,2.4695,77700000.0
2006-11-23 07:10:00,2.47002,2.47069,2.46958,2.47049,124800000.0
2006-11-23 07:15:00,2.4702,2.47114,2.46996,2.47074,124500000.0
2006-11-23 07:20:00,2.47039,2.47086,2.4701,2.47035,66000000.0
2006-11-23 07:25:00,2.47055,2.47085,2.46808,2.46814,58200000.0
2006-11-23 07:30:00,2.47024,2.47024,2.46909,2.46982,120300000.0
2006-11-23 07:35:00,2.46974,2.4701,2.46926,2.46963,132300000.0
2006-11-23 07:40:00,2.46976,2.4704,2.46914,2.47039,136500000.0
2006-11-23 07:45:00,2.46998,2.46998,2.46886,2.46975,155700000.0
2006-11-23 07:50:00,2.4695,2.47002,2.46887,2.46941,143700000.0
2006-11-23 07:55:00,2.46971,2.46978,2.46879,2.46891,85800000.0
2006-11-23 08:00:00,2.46903,2.47028,2.46879,2.4697,135900000.0
2006-11-23 08:05:00,2.46913,2.47009,2.46904,2.47009,93600000.0
2006-11-23 08:10:00,2.47016,2.47032,2.46651,2.46957,120300000.0
2006-11-23 08:15:00,2.46963,2.46994,2.46892,2.4693,132300000.0
2006-11-23 08:20:00,2.4694,2.46979,2.4689,2.46916,113100000.0
2006-11-23 08:25:00,2.4694,2.46973,2.46889,2.46907,124800000.0
2006-11-23 08:30:00,2.46973,2.47008,2.46891,2.47008,132600000.0
2006-11-23 08:35:00,2.46985,2.47055,2.46911,2.46962,183000000.0
2006-11-23 08:40:00,2.46962,2.4703,2.469,2.46962,167400000.0
2006-11-23 08:45:00,2.4702,2.47109,2.46977,2.47109,108900000.0
2006-11-23 08:50:00,2.47063,2.47178,2.47033,2.47109,113100000.0
2006-11-23 08:55:00,2.47153,2.47248,2.46991,2.47191,151500000.0
2006-11-23 09:00:00,2.47142,2.4725,2.47127,2.47223,128700000.0
2006-11-23 09:05:00,2.47218,2.473,2.47138,2.47298,155100000.0
2006-11-23 09:10:00,2.47259,2.47308,2.47176,2.47267,116400000.0
2006-11-23 09:15:00,2.47226,2.47302,2.47177,2.47233,128700000.0
2006-11-23 09:20:00,2.47233,2.47269,2.47135,2.47226,155700000.0
2006-11-23 09:25:00,2.4722,2.47263,2.47165,2.47247,178800000.0
2006-11-23 09:30:00,2.47274,2.47288,2.47204,2.47283,140100000.0
2006-11-23 09:35:00,2.47251,2.47348,2.47239,2.47318,163800000.0
2006-11-23 09:40:00,2.4734,2.47411,2.47294,2.47329,147900000.0
2006-11-23 09:45:00,2.47364,2.47411,2.4729,2.4736,124800000.0
2006-11-23 09:50:00,2.47364,2.47364,2.47058,2.47253,124800000.0
2006-11-23 09:55:00,2.47264,2.47374,2.47208,2.47278,151500000.0
2006-11-23 10:00:00,2.47262,2.47304,2.4711,2.47158,179400000.0
2006-11-23 10:05:00,2.4714,2.4719,2.47032,2.4719,159600000.0
2006-11-23 10:10:00,2.47156,2.47298,2.47153,2.47222,144300000.0
2006-11-23 10:15:00,2.4726,2.47299,2.47139,2.47193,194700000.0
2006-11-23 10:20:00,2.47195,2.47302,2.47169,2.47275,171300000.0
2006-11-23 10:25:00,2.47296,2.47298,2.47225,2.47255,162900000.0
2006-11-23 10:30:00,2.47204,2.47257,2.47145,2.47166,170700000.0
2006-11-23 10:35:00,2.47155,2.47268,2.47137,2.47235,155700000.0
2006-11-23 10:40:00,2.47178,2.47297,2.47151,2.47261,167100000.0
2006-11-23 10:45:00,2.47269,2.47269,2.47036,2.47066,179100000.0
2006-11-23 10:50:00,2.47092,2.47198,2.46953,2.4716,155700000.0
2006-11-23 10:55:00,2.4716,2.47171,2.46897,2.47073,159300000.0
2006-11-23 11:00:00,2.47061,2.47218,2.47032,2.47138,175200000.0
2006-11-23 11:05:00,2.47123,2.47266,2.47093,2.47209,167400000.0
2006-11-23 11:10:00,2.47245,2.47284,2.47131,2.4721,163800000.0
2006-11-23 11:15:00,2.47194,2.47263,2.47119,2.4718,147900000.0
2006-11-23 11:20:00,2.47163,2.47279,2.4712,2.47233,144000000.0
2006-11-23 11:25:00,2.47248,2.47281,2.47146,2.4721,159300000.0
2006-11-23 11:30:00,2.47194,2.4723,2.47091,2.47183,174600000.0
2006-11-23 11:35:00,2.47163,2.47224,2.47115,2.47167,159600000.0
2006-11-23 11:40:00,2.47121,2.47223,2.47102,2.47133,155400000.0
2006-11-23 11:45:00,2.47147,2.47152,2.47013,2.47023,171300000.0
2006-11-23 11:50:00,2.47056,2.4714,2.47016,2.47094,148200000.0
2006-11-23 11:55:00,2.47089,2.47123,2.46967,2.47071,163500000.0
2006-11-23 12:00:00,2.47092,2.47144,2.46982,2.47098,175500000.0
2006-11-23 12:05:00,2.47103,2.47133,2.47017,2.47051,151500000.0
2006-11-23 12:10:00,2.47089,2.47116,2.47003,2.47113,151800000.0
2006-11-23 12:15:00,2.47152,2.47233,2.47073,2.47194,147900000.0
2006-11-23 12:20:00,2.47125,2.4726,2.47125,2.47205,159600000.0
2006-11-23 12:25:00,2.47158,2.47242,2.47011,2.47104,159600000.0
2006-11-23 12:30:00,2.47096,2.47122,2.46997,2.47086,190200000.0
2006-11-23 12:35:00,2.47059,2.47102,2.47,2.47049,112200000.0
2006-11-23 12:40:00,2.47081,2.47131,2.4699,2.4705,124800000.0
2006-11-23 12:45:00,2.47012,2.47052,2.46952,2.46965,149500000.0
2006-11-23 12:50:00,2.4698,2.47136,2.46958,2.47059,171300000.0
2006-11-23 12:55:00,2.47122,2.47163,2.4704,2.47104,156000000.0
2006-11-23 13:00:00,2.47124,2.47167,2.47059,2.47134,198000000.0
2006-11-23 13:05:00,2.47118,2.47231,2.47098,2.47155,105000000.0
2006-11-23 13:10:00,2.4716,2.47228,2.47034,2.47072,171300000.0
2006-11-23 13:15:00,2.47083,2.47113,2.46986,2.47062,150500000.0
2006-11-23 13:20:00,2.47041,2.47114,2.47016,2.47069,123900000.0
2006-11-23 13:25:00,2.47042,2.47117,2.47006,2.47064,175500000.0
2006-11-23 13:30:00,2.47053,2.47064,2.46972,2.47048,259400000.0
2006-11-23 13:35:00,2.4706,2.47148,2.4704,2.47111,435900000.0
2006-11-23 13:40:00,2.47136,2.47195,2.47076,2.47165,571400000.0
2006-11-23 13:45:00,2.47177,2.47207,2.47092,2.47147,667000000.0
2006-11-23 13:50:00,2.47187,2.47229,2.47134,2.4719,755700000.0
2006-11-23 13:55:00,2.47189,2.47242,2.47142,2.47214,568500000.0
2006-11-23 14:00:00,2.4723,2.47262,2.47169,2.47186,401100000.0
2006-11-23 14:05:00,2.47189,2.47223,2.47141,2.47155,557100000.0
2006-11-23 14:10:00,2.47129,2.47229,2.47115,2.47182,450900000.0
2006-11-23 14:15:00,2.47169,2.47214,2.47081,2.47081,649100000.0
2006-11-23 14:20:00,2.47193,2.47223,2.47122,2.47138,341600000.0
2006-11-23 14:25:00,2.47148,2.47223,2.47124,2.47139,654000000.0
2006-11-23 14:30:00,2.47175,2.47214,2.47076,2.47168,1174800000.0
2006-11-23 14:35:00,2.47127,2.47186,2.47081,2.47128,656600000.0
2006-11-23 14:40:00,2.47203,2.4723,2.47128,2.4715,662400000.0
2006-11-23 14:45:00,2.47135,2.47192,2.4711,2.47172,475200000.0
2006-11-23 14:50:00,2.47163,2.47221,2.47141,2.47192,267500000.0
2006-11-23 14:55:00,2.472,2.47243,2.47167,2.47169,329900000.0
2006-11-23 15:00:00,2.47154,2.47185,2.47071,2.47091,194100000.0
2006-11-23 15:05:00,2.47151,2.47156,2.47075,2.47106,505800000.0
2006-11-23 15:10:00,2.47099,2.47176,2.4709,2.47126,682200000.0
2006-11-23 15:15:00,2.4713,2.47254,2.47115,2.47254,650700000.0
2006-11-23 15:20:00,2.47204,2.47291,2.47165,2.47193,654000000.0
2006-11-23 15:25:00,2.47198,2.47297,2.46858,2.47181,1020300000.0
2006-11-23 15:30:00,2.47121,2.47298,2.46842,2.47188,483000000.0
2006-11-23 15:35:00,2.472,2.47228,2.47098,2.47156,696600000.0
2006-11-23 15:40:00,2.47107,2.47168,2.47101,2.47122,658500000.0
2006-11-23 15:45:00,2.47137,2.47167,2.47104,2.4714,613100000.0
2006-11-23 15:50:00,2.47145,2.47154,2.47015,2.47066,824600000.0
2006-11-23 15:55:00,2.47063,2.47155,2.47012,2.47075,653300000.0
2006-11-23 16:00:00,2.47108,2.47129,2.47035,2.47096,810000000.0
2006-11-23 16:05:00,2.47089,2.47218,2.47061,2.47158,704400000.0
2006-11-23 16:10:00,2.472,2.47235,2.47149,2.47178,763200000.0
2006-11-23 16:15:00,2.47159,2.47191,2.47065,2.47129,740800000.0
2006-11-23 16:20:00,2.47143,2.47179,2.47101,2.4713,1012800000.0
2006-11-23 16:25:00,2.47169,2.47169,2.47066,2.47168,957900000.0
2006-11-23 16:30:00,2.47135,2.47191,2.47079,2.47151,867500000.0
2006-11-23 16:35:00,2.47096,2.47207,2.47096,2.47146,904300000.0
2006-11-23 16:40:00,2.47165,2.47187,2.47056,2.47099,1002800000.0
2006-11-23 16:45:00,2.47072,2.47119,2.47018,2.47068,882600000.0
2006-11-23 16:50:00,2.47062,2.47092,2.47007,2.47075,509700000.0
2006-11-23 16:55:00,2.47043,2.47131,2.47,2.47075,921800000.0
2006-11-23 17:00:00,2.47109,2.47295,2.47048,2.47259,1002500000.0
2006-11-23 17:05:00,2.47257,2.4733,2.47207,2.47295,911400000.0
2006-11-23 17:10:00,2.4735,2.4735,2.47198,2.47249,648500000.0
2006-11-23 17:15:00,2.47205,2.47254,2.47153,2.47174,762900000.0
2006-11-23 17:20:00,2.47215,2.47237,2.47143,2.47205,630900000.0
2006-11-23 17:25:00,2.47203,2.47242,2.47151,2.47163,554300000.0
2006-11-23 17:30:00,2.47151,2.47202,2.47066,2.47128,1275100000.0
2006-11-23 17:35:00,2.47123,2.47185,2.47082,2.4718,350700000.0
2006-11-23 17:40:00,2.4711,2.47157,2.46818,2.4712,742700000.0
2006-11-23 17:45:00,2.4708,2.47211,2.47057,2.47179,1338000000.0
2006-11-23 17:50:00,2.47151,2.4721,2.47108,2.4713,954000000.0
2006-11-23 17:55:00,2.471,2.47199,2.471,2.47167,352700000.0
2006-11-23 18:00:00,2.47114,2.47161,2.47016,2.4709,964500000.0
2006-11-23 18:05:00,2.47051,2.47115,2.47025,2.47025,937800000.0
2006-11-23 18:10:00,2.47051,2.47104,2.47002,2.47022,804900000.0
2006-11-23 18:15:00,2.47018,2.47097,2.46989,2.47068,1112700000.0
2006-11-23 18:20:00,2.47038,2.47132,2.47008,2.47075,1006700000.0
2006-11-23 18:25:00,2.47112,2.47133,2.47061,2.4711,552900000.0
2006-11-23 18:30:00,2.47062,2.47144,2.46993,2.47118,808700000.0
2006-11-23 18:35:00,2.47104,2.47154,2.47011,2.47079,872400000.0
2006-11-23 18:40:00,2.47125,2.47261,2.4709,2.4722,1053500000.0
2006-11-23 18:45:00,2.47245,2.47327,2.47191,2.47221,938100000.0
2006-11-23 18:50:00,2.47227,2.47334,2.472,2.47319,750000000.0
2006-11-23 18:55:00,2.47263,2.47327,2.47246,2.47305,629400000.0
2006-11-23 19:00:00,2.4731,2.47403,2.47279,2.47337,858500000.0
2006-11-23 19:05:00,2.4732,2.47371,2.47254,2.47285,440400000.0
2006-11-23 19:10:00,2.47237,2.47327,2.47229,2.47284,287000000.0
2006-11-23 19:15:00,2.47297,2.47397,2.4728,2.47366,510600000.0
2006-11-23 19:20:00,2.47357,2.47378,2.4726,2.4729,330900000.0
2006-11-23 19:25:00,2.47289,2.47337,2.47254,2.47317,531200000.0
2006-11-23 19:30:00,2.47302,2.47391,2.47251,2.47359,112800000.0
2006-11-23 19:35:00,2.47336,2.47392,2.47298,2.47369,234000000.0
2006-11-23 19:40:00,2.47254,2.47324,2.47159,2.47215,378000000.0
2006-11-23 19:45:00,2.47177,2.47266,2.47147,2.47229,260100000.0
2006-11-23 19:50:00,2.47217,2.47271,2.47173,2.47221,280200000.0
2006-11-23 19:55:00,2.47246,2.4739,2.4718,2.47229,357900000.0
2006-11-23 20:00:00,2.47188,2.47278,2.47188,2.47235,179400000.0
2006-11-23 20:05:00,2.47265,2.47269,2.4719,2.47243,140100000.0
2006-11-23 20:10:00,2.47233,2.47294,2.47169,2.47246,228900000.0
2006-11-23 20:15:00,2.47258,2.47288,2.47191,2.47241,85800000.0
2006-11-23 20:20:00,2.47213,2.47291,2.47188,2.47225,149500000.0
2006-11-23 20:25:00,2.47207,2.47284,2.47107,2.47162,221400000.0
2006-11-23 20:30:00,2.47214,2.47249,2.47099,2.47161,174900000.0
2006-11-23 20:35:00,2.47196,2.47261,2.47164,2.47197,194100000.0
2006-11-23 20:40:00,2.47174,2.47261,2.47138,2.47202,179100000.0
2006-11-23 20:45:00,2.47173,2.47301,2.47165,2.47284,150800000.0
2006-11-23 20:50:00,2.47253,2.47309,2.47191,2.47284,165100000.0
2006-11-23 20:55:00,2.47269,2.47278,2.47206,2.47247,139800000.0
2006-11-23 21:00:00,2.47216,2.4727,2.47199,2.47209,105300000.0
2006-11-23 21:05:00,2.47273,2.47276,2.47166,2.47175,120600000.0
2006-11-23 21:10:00,2.47179,2.47191,2.47121,2.47172,54600000.0
2006-11-23 21:15:00,2.47163,2.47204,2.4712,2.47199,132600000.0
2006-11-23 21:20:00,2.47194,2.47194,2.47099,2.47155,147600000.0
2006-11-23 21:25:00,2.47201,2.47222,2.47123,2.47194,276600000.0
2006-11-23 21:30:00,2.47167,2.47259,2.47165,2.47224,171600000.0
2006-11-23 21:35:00,2.47259,2.47259,2.4719,2.47246,97200000.0
2006-11-23 21:40:00,2.47242,2.47294,2.47132,2.47294,236000000.0
2006-11-23 21:45:00,2.473,2.47461,2.47278,2.47418,178500000.0
2006-11-23 21:50:00,2.47377,2.47432,2.47277,2.47334,168400000.0
2006-11-23 21:55:00,2.47304,2.47343,2.47196,2.4722,201500000.0
2006-11-23 22:00:00,2.47224,2.47289,2.47161,2.47277,291300000.0
2006-11-23 22:05:00,2.47208,2.47307,2.47208,2.47295,105000000.0
2006-11-23 22:10:00,2.47271,2.47329,2.47247,2.47292,59800000.0
2006-11-23 22:15:00,2.4726,2.47335,2.4723,2.47268,151800000.0
2006-11-23 22:20:00,2.47296,2.47312,2.47222,2.4728,74100000.0
2006-11-23 22:25:00,2.47266,2.47302,2.47232,2.47294,81900000.0
2006-11-23 22:30:00,2.47309,2.47322,2.47204,2.47274,172600000.0
2006-11-23 22:35:00,2.47246,2.47364,2.47246,2.47318,148200000.0
2006-11-23 22:40:00,2.47308,2.47355,2.47242,2.47344,128100000.0
2006-11-23 22:45:00,2.473,2.4735,2.47265,2.47322,85200000.0
2006-11-23 22:50:00,2.47327,2.47334,2.47228,2.4727,128700000.0
2006-11-23 22:55:00,2.47274,2.47313,2.4721,2.4728,147600000.0
2006-11-23 23:00:00,2.47273,2.47274,2.47189,2.47215,27000000.0
2006-11-23 23:05:00,2.47233,2.47261,2.47165,2.4726,105300000.0
2006-11-23 23:10:00,2.47322,2.47338,2.47198,2.47306,113100000.0
2006-11-23 23:15:00,2.47273,2.47348,2.47206,2.47307,174900000.0
2006-11-23 23:20:00,2.47306,2.47357,2.4727,2.47345,58500000.0
2006-11-23 23:25:00,2.47251,2.4734,2.4722,2.47323,124500000.0
2006-11-23 23:30:00,2.47273,2.47408,2.47261,2.47356,134900000.0
2006-11-23 23:35:00,2.47371,2.47465,2.47329,2.47435,175200000.0
2006-11-23 23:40:00,2.47419,2.47509,2.47373,2.47447,108900000.0
2006-11-23 23:45:00,2.4747,2.47547,2.47377,2.47402,159600000.0
2006-11-23 23:50:00,2.47391,2.47422,2.47313,2.4732,80600000.0
2006-11-23 23:55:00,2.47373,2.47625,2.47318,2.47549,241800000.0
2006-11-24 00:00:00,2.4754,2.47603,2.4743,2.47523,171300000.0
2006-11-24 00:05:00,2.47549,2.47584,2.47361,2.47467,169800000.0
2006-11-24 00:10:00,2.47432,2.47505,2.47325,2.47464,82900000.0
2006-11-24 00:15:00,2.47485,2.47532,2.47381,2.47494,158600000.0
2006-11-24 00:20:00,2.47479,2.47549,2.47377,2.47425,133600000.0
2006-11-24 00:25:00,2.47484,2.4764,2.47443,2.47581,147900000.0
2006-11-24 00:30:00,2.47606,2.47642,2.475,2.47607,162600000.0
2006-11-24 00:35:00,2.47597,2.47679,2.47538,2.47538,136500000.0
2006-11-24 00:40:00,2.47566,2.47602,2.47415,2.475,221400000.0
2006-11-24 00:45:00,2.47508,2.47535,2.47429,2.47511,132600000.0
2006-11-24 00:50:00,2.47476,2.47527,2.47436,2.47436,93000000.0
2006-11-24 00:55:00,2.47445,2.47503,2.47318,2.47391,307500000.0
2006-11-24 01:00:00,2.47363,2.4746,2.47313,2.47418,350400000.0
2006-11-24 01:05:00,2.47416,2.47491,2.47356,2.47389,162600000.0
2006-11-24 01:10:00,2.47397,2.47515,2.47116,2.47227,167400000.0
2006-11-24 01:15:00,2.47435,2.47465,2.47324,2.47406,112800000.0
2006-11-24 01:20:00,2.47443,2.47452,2.47337,2.4735,128700000.0
2006-11-24 01:25:00,2.47382,2.47452,2.47329,2.47422,139800000.0
2006-11-24 01:30:00,2.47389,2.47418,2.47212,2.4722,143400000.0
2006-11-24 01:35:00,2.47212,2.47292,2.47171,2.47262,128700000.0
2006-11-24 01:40:00,2.47232,2.47291,2.4719,2.47229,135200000.0
2006-11-24 01:45:00,2.47233,2.47282,2.47177,2.47218,159600000.0
2006-11-24 01:50:00,2.47139,2.47223,2.47113,2.47182,193400000.0
2006-11-24 01:55:00,2.47174,2.47222,2.47073,2.47073,198300000.0
2006-11-24 02:00:00,2.47126,2.47198,2.4709,2.47147,143000000.0
2006-11-24 02:05:00,2.4713,2.47203,2.46922,2.46999,159000000.0
2006-11-24 02:10:00,2.46995,2.47038,2.46976,2.46997,70200000.0
2006-11-24 02:15:00,2.46969,2.47028,2.46931,2.46972,147900000.0
2006-11-24 02:20:00,2.46978,2.47092,2.46963,2.47033,143000000.0
2006-11-24 02:25:00,2.47031,2.47041,2.46907,2.46982,163500000.0
2006-11-24 02:30:00,2.47007,2.47018,2.46906,2.4696,132000000.0
2006-11-24 02:35:00,2.46951,2.47003,2.46905,2.46982,159900000.0
2006-11-24 02:40:00,2.46969,2.47003,2.46833,2.46872,123500000.0
2006-11-24 02:45:00,2.4684,2.46895,2.46791,2.46848,117000000.0
2006-11-24 02:50:00,2.46844,2.46939,2.46844,2.46896,117000000.0
2006-11-24 02:55:00,2.46912,2.47005,2.46879,2.46964,124500000.0
2006-11-24 03:00:00,2.46917,2.47111,2.46917,2.47038,148200000.0
2006-11-24 03:05:00,2.47022,2.47067,2.46968,2.47018,151800000.0
2006-11-24 03:10:00,2.47025,2.4705,2.46888,2.46962,171300000.0
2006-11-24 03:15:00,2.46916,2.47007,2.46892,2.46989,93000000.0
2006-11-24 03:20:00,2.46947,2.47066,2.46923,2.47009,150500000.0
2006-11-24 03:25:00,2.47087,2.47123,2.47015,2.47073,124500000.0
2006-11-24 03:30:00,2.47061,2.47088,2.46995,2.47026,136500000.0
2006-11-24 03:35:00,2.4706,2.47086,2.46987,2.47025,136500000.0
2006-11-24 03:40:00,2.47034,2.47076,2.47006,2.47034,81900000.0
2006-11-24 03:45:00,2.47048,2.47065,2.46926,2.47039,151500000.0
2006-11-24 03:50:00,2.4706,2.4706,2.46953,2.46982,174600000.0
2006-11-24 03:55:00,2.47006,2.47042,2.46895,2.4697,151200000.0
2006-11-24 04:00:00,2.46964,2.46987,2.46902,2.46942,144000000.0
2006-11-24 04:05:00,2.46958,2.46977,2.4664,2.46823,163200000.0
2006-11-24 04:10:00,2.46854,2.46894,2.46773,2.46894,123500000.0
2006-11-24 04:15:00,2.46899,2.46945,2.46651,2.46926,156000000.0
2006-11-24 04:20:00,2.46938,2.46995,2.46888,2.46962,110500000.0
2006-11-24 04:25:00,2.46942,2.46991,2.46884,2.46942,163500000.0
2006-11-24 04:30:00,2.4691,2.46971,2.46889,2.46929,93300000.0
2006-11-24 04:35:00,2.4692,2.46977,2.46889,2.4695,116700000.0
2006-11-24 04:40:00,2.46927,2.46989,2.46907,2.46959,106600000.0
2006-11-24 04:45:00,2.46931,2.46993,2.46899,2.46987,136200000.0
2006-11-24 04:50:00,2.46971,2.47001,2.46913,2.46964,159900000.0
2006-11-24 04:55:00,2.46947,2.46959,2.46872,2.46897,113100000.0
2006-11-24 05:00:00,2.46934,2.46959,2.46837,2.46849,118300000.0
2006-11-24 05:05:00,2.46836,2.46914,2.46822,2.46889,113100000.0
2006-11-24 05:10:00,2.46909,2.46947,2.46843,2.4691,77700000.0
2006-11-24 05:15:00,2.46909,2.46956,2.46854,2.46916,120900000.0
2006-11-24 05:20:00,2.46967,2.4698,2.4684,2.46865,163800000.0
2006-11-24 05:25:00,2.46893,2.46967,2.46861,2.46882,132300000.0
2006-11-24 05:30:00,2.46905,2.46981,2.46861,2.46953,131700000.0
2006-11-24 05:35:00,2.46938,2.4696,2.4671,2.46866,144000000.0
2006-11-24 05:40:00,2.46888,2.46962,2.46856,2.46927,156000000.0
2006-11-24 05:45:00,2.46871,2.46932,2.46834,2.46855,108900000.0
2006-11-24 05:50:00,2.4689,2.46923,2.46796,2.46811,174900000.0
2006-11-24 05:55:00,2.46883,2.46947,2.46812,2.4692,159300000.0
2006-11-24 06:00:00,2.46931,2.46957,2.46843,2.46899,163800000.0
2006-11-24 06:05:00,2.46899,2.46984,2.46669,2.46883,171300000.0
2006-11-24 06:10:00,2.46919,2.46953,2.4684,2.46881,101100000.0
2006-11-24 06:15:00,2.46846,2.46944,2.468,2.46884,97500000.0
2006-11-24 06:20:00,2.4694,2.46973,2.46887,2.46927,93300000.0
2006-11-24 06:25:00,2.4695,2.47165,2.46928,2.47069,139800000.0
2006-11-24 06:30:00,2.47081,2.47121,2.47016,2.47083,112500000.0
2006-11-24 06:35:00,2.47078,2.47139,2.47058,2.47076,81600000.0
2006-11-24 06:40:00,2.47067,2.47109,2.46787,2.47062,120600000.0
2006-11-24 06:45:00,2.47089,2.47252,2.47089,2.47191,159900000.0
2006-11-24 06:50:00,2.47169,2.47209,2.47101,2.4714,120600000.0
2006-11-24 06:55:00,2.47126,2.47187,2.47116,2.47131,89700000.0
2006-11-24 07:00:00,2.47105,2.47139,2.4705,2.47136,128700000.0
2006-11-24 07:05:00,2.47096,2.47151,2.47065,2.47115,175500000.0
2006-11-24 07:10:00,2.47117,2.47148,2.46985,2.47013,132600000.0
2006-11-24 07:15:00,2.46998,2.47035,2.46942,2.46952,151800000.0
2006-11-24 07:20:00,2.46994,2.47002,2.4683,2.46888,167400000.0
2006-11-24 07:25:00,2.46896,2.47032,2.46632,2.46972,116700000.0
2006-11-24 07:30:00,2.46947,2.46995,2.46841,2.46935,120900000.0
2006-11-24 07:35:00,2.46871,2.47014,2.46868,2.47014,159000000.0
2006-11-24 07:40:00,2.46986,2.47027,2.46911,2.4698,124800000.0
2006-11-24 07:45:00,2.46968,2.47104,2.4695,2.47026,155700000.0
2006-11-24 07:50:00,2.4703,2.47063,2.46964,2.47014,109200000.0
2006-11-24 07:55:00,2.47011,2.47102,2.46951,2.47099,144000000.0
2006-11-24 08:00:00,2.47045,2.47098,2.46972,2.47058,113100000.0
2006-11-24 08:05:00,2.47053,2.47091,2.47012,2.47078,81900000.0
2006-11-24 08:10:00,2.47076,2.47137,2.46794,2.47087,151800000.0
2006-11-24 08:15:00,2.47102,2.4717,2.47046,2.47112,159600000.0
2006-11-24 08:20:00,2.47071,2.47147,2.47059,2.47079,58500000.0
2006-11-24 08:25:00,2.47057,2.4715,2.47047,2.47144,117000000.0
2006-11-24 08:30:00,2.47145,2.47197,2.47095,2.47197,96200000.0
2006-11-24 08:35:00,2.47201,2.47291,2.47128,2.47259,183000000.0
2006-11-24 08:40:00,2.47244,2.47321,2.47183,2.47263,140400000.0
2006-11-24 08:45:00,2.47284,2.47333,2.47239,2.47253,54600000.0
2006-11-24 08:50:00,2.47243,2.47273,2.47173,2.47217,179400000.0
2006-11-24 08:55:00,2.47211,2.47232,2.47082,2.47185,93600000.0
2006-11-24 09:00:00,2.47138,2.47186,2.47061,2.47088,155400000.0
2006-11-24 09:05:00,2.47127,2.47133,2.47022,2.47041,155700000.0
2006-11-24 09:10:00,2.47071,2.47157,2.46975,2.47157,148200000.0
2006-11-24 09:15:00,2.4713,2.4739,2.47085,2.47358,159900000.0
2006-11-24 09:20:00,2.47346,2.47399,2.47252,2.47307,113100000.0
2006-11-24 09:25:00,2.4725,2.47335,2.47213,2.47256,179400000.0
2006-11-24 09:30:00,2.47252,2.47348,2.47229,2.4734,139800000.0
2006-11-24 09:35:00,2.47338,2.47377,2.47282,2.47291,162900000.0
2006-11-24 09:40:00,2.47356,2.47362,2.47282,2.47282,58500000.0
2006-11-24 09:45:00,2.47313,2.47351,2.47261,2.47319,151800000.0
2006-11-24 09:50:00,2.47305,2.47383,2.47154,2.47317,163500000.0
2006-11-24 09:55:00,2.47303,2.47338,2.47195,2.47303,152100000.0
2006-11-24 10:00:00,2.47351,2.47429,2.47295,2.47358,179100000.0
2006-11-24 10:05:00,2.47375,2.47466,2.47341,2.47421,159300000.0
2006-11-24 10:10:00,2.47413,2.47535,2.47403,2.47512,144300000.0
2006-11-24 10:15:00,2.47489,2.47564,2.47454,2.47503,194700000.0
2006-11-24 10:20:00,2.47545,2.47764,2.47394,2.47706,171600000.0
2006-11-24 10:25:00,2.4771,2.478,2.47617,2.47654,163800000.0
2006-11-24 10:30:00,2.4773,2.4829,2.47652,2.48248,171300000.0
2006-11-24 10:35:00,2.48228,2.48326,2.48086,2.48119,156000000.0
2006-11-24 10:40:00,2.48119,2.48265,2.48072,2.48073,167400000.0
2006-11-24 10:45:00,2.48069,2.48537,2.48031,2.48465,178100000.0
2006-11-24 10:50:00,2.48395,2.48439,2.48163,2.48222,155700000.0
2006-11-24 10:55:00,2.48318,2.485,2.48165,2.48302,159900000.0
2006-11-24 11:00:00,2.48303,2.48411,2.48241,2.48407,175200000.0
2006-11-24 11:05:00,2.484,2.486,2.48378,2.48464,167400000.0
2006-11-24 11:10:00,2.48477,2.48519,2.48384,2.48384,163800000.0
2006-11-24 11:15:00,2.48389,2.48445,2.48302,2.4842,146600000.0
2006-11-24 11:20:00,2.48384,2.48504,2.48296,2.48339,144300000.0
2006-11-24 11:25:00,2.48373,2.48564,2.48344,2.48428,159000000.0
2006-11-24 11:30:00,2.48467,2.4847,2.48186,2.48326,175200000.0
2006-11-24 11:35:00,2.48353,2.48395,2.48282,2.48322,159900000.0
2006-11-24 11:40:00,2.48347,2.48419,2.48267,2.48287,155700000.0
2006-11-24 11:45:00,2.48265,2.48357,2.48237,2.48357,171600000.0
2006-11-24 11:50:00,2.48359,2.48382,2.48237,2.48254,129700000.0
2006-11-24 11:55:00,2.48256,2.48303,2.48193,2.48283,163200000.0
2006-11-24 12:00:00,2.48257,2.48309,2.4819,2.48226,175200000.0
2006-11-24 12:05:00,2.48233,2.48285,2.4814,2.48227,152100000.0
2006-11-24 12:10:00,2.48242,2.48404,2.48223,2.48332,151500000.0
2006-11-24 12:15:00,2.48331,2.48408,2.48278,2.48383,137800000.0
2006-11-24 12:20:00,2.48432,2.48446,2.48189,2.48251,159300000.0
2006-11-24 12:25:00,2.48216,2.48347,2.48139,2.48309,159600000.0
2006-11-24 12:30:00,2.48342,2.4851,2.48252,2.48365,190800000.0
2006-11-24 12:35:00,2.48441,2.4852,2.48385,2.48439,140100000.0
2006-11-24 12:40:00,2.48435,2.48501,2.48358,2.48446,152100000.0
2006-11-24 12:45:00,2.48405,2.48481,2.48374,2.48405,153100000.0
2006-11-24 12:50:00,2.48431,2.48508,2.48403,2.48419,171300000.0
2006-11-24 12:55:00,2.48404,2.48435,2.483,2.48357,156000000.0
2006-11-24 13:00:00,2.48419,2.4853,2.48386,2.48386,198000000.0
2006-11-24 13:05:00,2.48378,2.48478,2.48277,2.48428,179100000.0
2006-11-24 13:10:00,2.48454,2.48477,2.4838,2.48453,171600000.0
2006-11-24 13:15:00,2.48486,2.48561,2.48442,2.48519,150200000.0
2006-11-24 13:20:00,2.48509,2.48618,2.48504,2.48542,151200000.0
2006-11-24 13:25:00,2.48537,2.48623,2.48502,2.48568,174900000.0
2006-11-24 13:30:00,2.4858,2.48657,2.48506,2.48559,319200000.0
2006-11-24 13:35:00,2.48584,2.48625,2.48501,2.48574,435600000.0
2006-11-24 13:40:00,2.48564,2.48603,2.48428,2.48447,572700000.0
2006-11-24 13:45:00,2.48469,2.48477,2.48276,2.48295,668700000.0
2006-11-24 13:50:00,2.483,2.48351,2.48255,2.48314,755000000.0
2006-11-24 13:55:00,2.48271,2.48369,2.48225,2.48316,567200000.0
2006-11-24 14:00:00,2.48298,2.48452,2.48293,2.48426,540900000.0
2006-11-24 14:05:00,2.48425,2.48514,2.48381,2.4843,658500000.0
2006-11-24 14:10:00,2.48439,2.48539,2.48395,2.48422,450900000.0
2006-11-24 14:15:00,2.48431,2.48559,2.48415,2.48471,649800000.0
2006-11-24 14:20:00,2.48508,2.48569,2.484,2.48415,608500000.0
2006-11-24 14:25:00,2.48401,2.48467,2.48275,2.4842,806700000.0
2006-11-24 14:30:00,2.48353,2.48359,2.48244,2.48316,1175000000.0
2006-11-24 14:35:00,2.4831,2.48362,2.4827,2.4832,658200000.0
2006-11-24 14:40:00,2.48313,2.48369,2.4826,2.48289,660300000.0
2006-11-24 14:45:00,2.48319,2.48351,2.48227,2.48271,473300000.0
2006-11-24 14:50:00,2.48323,2.48323,2.48216,2.48273,241500000.0
2006-11-24 14:55:00,2.48219,2.48273,2.48146,2.4817,477800000.0
2006-11-24 15:00:00,2.48202,2.48232,2.48109,2.48232,210300000.0
2006-11-24 15:05:00,2.48228,2.48296,2.48167,2.48167,505800000.0
2006-11-24 15:10:00,2.48272,2.48356,2.48218,2.48307,681300000.0
2006-11-24 15:15:00,2.48316,2.48365,2.4825,2.48282,647300000.0
2006-11-24 15:20:00,2.48288,2.48417,2.48245,2.48372,654300000.0
2006-11-24 15:25:00,2.4832,2.48379,2.47971,2.48126,1019300000.0
2006-11-24 15:30:00,2.4782,2.48278,2.47809,2.48248,721100000.0
2006-11-24 15:35:00,2.48258,2.48288,2.48177,2.48207,696300000.0
2006-11-24 15:40:00,2.4829,2.48353,2.48269,2.48327,1025500000.0
2006-11-24 15:45:00,2.48362,2.48438,2.483,2.48431,865500000.0
2006-11-24 15:50:00,2.48439,2.4847,2.48339,2.48449,825300000.0
2006-11-24 15:55:00,2.48428,2.48449,2.48337,2.48361,890900000.0
2006-11-24 16:00:00,2.48364,2.48415,2.48324,2.48384,1003700000.0
2006-11-24 16:05:00,2.4835,2.48375,2.48252,2.4827,736200000.0
2006-11-24 16:10:00,2.483,2.48339,2.48245,2.48339,762900000.0
2006-11-24 16:15:00,2.48323,2.48348,2.48207,2.48259,968600000.0
2006-11-24 16:20:00,2.48255,2.48298,2.48193,2.48256,1013100000.0
2006-11-24 16:25:00,2.48234,2.48355,2.48203,2.48298,958500000.0
2006-11-24 16:30:00,2.48301,2.48454,2.4828,2.48411,865400000.0
2006-11-24 16:35:00,2.4846,2.48517,2.48391,2.48444,942300000.0
2006-11-24 16:40:00,2.48469,2.48537,2.48446,2.48502,1003500000.0
2006-11-24 16:45:00,2.48425,2.48483,2.48367,2.48421,715400000.0
2006-11-24 16:50:00,2.48387,2.48438,2.4834,2.48395,671700000.0
2006-11-24 16:55:00,2.48331,2.48383,2.48244,2.48278,922800000.0
2006-11-24 17:00:00,2.48243,2.48318,2.48173,2.48201,1003800000.0
2006-11-24 17:05:00,2.4821,2.48285,2.48182,2.48247,911700000.0
2006-11-24 17:10:00,2.4821,2.48251,2.48134,2.48221,649200000.0
2006-11-24 17:15:00,2.48198,2.48316,2.48198,2.48307,763200000.0
2006-11-24 17:20:00,2.4831,2.4832,2.48192,2.4826,634500000.0
2006-11-24 17:25:00,2.4822,2.48252,2.48146,2.4818,723900000.0
2006-11-24 17:30:00,2.48178,2.48178,2.48024,2.48056,1275300000.0
2006-11-24 17:35:00,2.48097,2.48259,2.48016,2.48182,349800000.0
2006-11-24 17:40:00,2.48224,2.48278,2.47936,2.48173,974200000.0
2006-11-24 17:45:00,2.4821,2.48249,2.48064,2.48081,1337300000.0
2006-11-24 17:50:00,2.48115,2.48225,2.48075,2.48174,1150400000.0
2006-11-24 17:55:00,2.48151,2.48256,2.48151,2.48195,482100000.0
2006-11-24 18:00:00,2.48189,2.48204,2.4811,2.4811,960600000.0
2006-11-24 18:05:00,2.48123,2.4818,2.4806,2.48078,936500000.0
2006-11-24 18:10:00,2.48063,2.48223,2.48063,2.48162,806400000.0
2006-11-24 18:15:00,2.48219,2.48231,2.48121,2.48149,1111700000.0
2006-11-24 18:20:00,2.48196,2.48218,2.48072,2.48096,762300000.0
2006-11-24 18:25:00,2.48113,2.48113,2.47925,2.47999,699900000.0
2006-11-24 18:30:00,2.47943,2.48071,2.47943,2.48058,481200000.0
2006-11-24 18:35:00,2.48001,2.48092,2.47907,2.48043,898200000.0
2006-11-24 18:40:00,2.48043,2.4808,2.47982,2.48007,1309900000.0
2006-11-24 18:45:00,2.47989,2.48168,2.47966,2.48133,935600000.0
2006-11-24 18:50:00,2.48166,2.48197,2.48082,2.48119,749900000.0
2006-11-24 18:55:00,2.48131,2.48179,2.48069,2.48106,630000000.0
2006-11-24 19:00:00,2.48135,2.48212,2.48103,2.48164,859700000.0
2006-11-24 19:05:00,2.4817,2.48212,2.48105,2.48192,440100000.0
2006-11-24 19:10:00,2.48179,2.48237,2.48145,2.48189,314300000.0
2006-11-24 19:15:00,2.48176,2.48234,2.48154,2.48191,510000000.0
2006-11-24 19:20:00,2.48168,2.48245,2.48148,2.4819,329300000.0
2006-11-24 19:25:00,2.48229,2.48262,2.48128,2.48139,533700000.0
2006-11-24 19:30:00,2.4816,2.48222,2.48126,2.48147,186900000.0
2006-11-24 19:35:00,2.48173,2.4824,2.48116,2.4817,244500000.0
2006-11-24 19:40:00,2.48099,2.48128,2.48016,2.48072,447900000.0
2006-11-24 19:45:00,2.48001,2.48039,2.47938,2.47938,259800000.0
2006-11-24 19:50:00,2.47939,2.48097,2.47918,2.4805,280800000.0
2006-11-24 19:55:00,2.48062,2.48075,2.47973,2.47991,357900000.0
2006-11-24 20:00:00,2.47981,2.4812,2.47941,2.48048,140400000.0
2006-11-24 20:05:00,2.48064,2.48134,2.48026,2.48039,226200000.0
2006-11-24 20:10:00,2.48061,2.48122,2.48007,2.48089,198600000.0
2006-11-24 20:15:00,2.48048,2.48121,2.48016,2.48086,191100000.0
2006-11-24 20:20:00,2.48058,2.48086,2.47969,2.48029,109200000.0
2006-11-24 20:25:00,2.47997,2.48106,2.47974,2.48028,222000000.0
2006-11-24 20:30:00,2.48041,2.48106,2.48005,2.48066,66000000.0
2006-11-24 20:35:00,2.48035,2.48067,2.47952,2.48,159900000.0
2006-11-24 20:40:00,2.47971,2.48018,2.47923,2.47941,179400000.0
2006-11-24 20:45:00,2.4793,2.47987,2.47838,2.47916,128700000.0
2006-11-24 20:50:00,2.4793,2.47989,2.47881,2.47944,119600000.0
2006-11-24 20:55:00,2.47951,2.48017,2.47914,2.47949,151500000.0
2006-11-24 21:00:00,2.47965,2.48087,2.4792,2.4805,163800000.0
2006-11-24 21:05:00,2.48094,2.48099,2.48021,2.4805,144000000.0
2006-11-24 21:10:00,2.48024,2.48083,2.48021,2.48027,58500000.0
2006-11-24 21:15:00,2.48032,2.4808,2.48005,2.48067,117000000.0
2006-11-24 21:20:00,2.48041,2.48124,2.48016,2.48044,327300000.0
2006-11-24 21:25:00,2.48059,2.48122,2.48034,2.48082,234000000.0
2006-11-24 21:30:00,2.48061,2.4811,2.48006,2.48058,131000000.0
2006-11-24 21:35:00,2.48028,2.48082,2.47992,2.48041,159900000.0
2006-11-24 21:40:00,2.48066,2.48086,2.47982,2.48046,206400000.0
2006-11-24 21:45:00,2.48045,2.48075,2.47965,2.47965,179400000.0
2006-11-24 21:50:00,2.48008,2.48042,2.47966,2.47982,139800000.0
2006-11-24 21:55:00,2.48041,2.48083,2.47973,2.47983,237000000.0
2006-11-24 22:00:00,2.48028,2.4806,2.4793,2.47966,77700000.0
2006-11-24 22:05:00,2.48036,2.481,2.48001,2.481,171300000.0
2006-11-24 22:10:00,2.48078,2.48102,2.48015,2.4806,80600000.0
2006-11-24 22:15:00,2.48078,2.48106,2.47983,2.48021,152100000.0
2006-11-24 22:20:00,2.48017,2.48035,2.47939,2.47982,112800000.0
2006-11-24 22:25:00,2.47999,2.48036,2.47896,2.4797,171000000.0
2006-11-24 22:30:00,2.47975,2.48035,2.47901,2.47982,310400000.0
2006-11-24 22:35:00,2.4802,2.48035,2.47971,2.48031,85800000.0
2006-11-24 22:40:00,2.4799,2.48024,2.47845,2.47939,182400000.0
2006-11-24 22:45:00,2.47935,2.47954,2.47863,2.47885,81300000.0
2006-11-24 22:50:00,2.47847,2.47901,2.47786,2.47818,135900000.0
2006-11-24 22:55:00,2.4785,2.47885,2.47757,2.4783,218100000.0
2006-11-24 23:00:00,2.47817,2.47912,2.47767,2.47862,144300000.0
2006-11-24 23:05:00,2.47859,2.47896,2.47752,2.47861,105000000.0
2006-11-24 23:10:00,2.47851,2.47955,2.47775,2.47848,155700000.0
2006-11-24 23:15:00,2.47931,2.48033,2.47899,2.48033,139800000.0
2006-11-24 23:20:00,2.48001,2.48038,2.47916,2.48003,155400000.0
2006-11-24 23:25:00,2.48001,2.48011,2.47871,2.47906,151800000.0
2006-11-24 23:30:00,2.47912,2.48017,2.47875,2.47988,112200000.0
2006-11-24 23:35:00,2.48005,2.48027,2.47899,2.47967,202200000.0
2006-11-24 23:40:00,2.48006,2.48035,2.47879,2.47999,148200000.0
2006-11-24 23:45:00,2.47977,2.48006,2.47879,2.47954,60800000.0
2006-11-24 23:50:00,2.47984,2.48043,2.47942,2.48042,147300000.0
2006-11-24 23:55:00,2.48004,2.48018,2.47899,2.47955,101400000.0
2006-11-27 00:10:00,2.48045,2.48678,2.48037,2.4863,49400000.0
2006-11-27 00:15:00,2.48608,2.48636,2.48463,2.48472,157300000.0
2006-11-27 00:20:00,2.48478,2.48633,2.48431,2.48588,179400000.0
2006-11-27 00:25:00,2.4854,2.48584,2.47986,2.48007,140100000.0
2006-11-27 00:30:00,2.47907,2.48287,2.47895,2.4824,163200000.0
2006-11-27 00:35:00,2.48258,2.48327,2.48105,2.48181,171300000.0
2006-11-27 00:40:00,2.48217,2.48217,2.48058,2.4814,222300000.0
2006-11-27 00:45:00,2.48177,2.48361,2.48148,2.48332,173900000.0
2006-11-27 00:50:00,2.48345,2.48443,2.48204,2.48361,214500000.0
2006-11-27 00:55:00,2.48356,2.48521,2.48336,2.48453,306900000.0
2006-11-27 01:00:00,2.48406,2.48457,2.48203,2.48228,350400000.0
2006-11-27 01:05:00,2.48258,2.4833,2.48207,2.48314,163800000.0
2006-11-27 01:10:00,2.48292,2.48382,2.48052,2.4819,167100000.0
2006-11-27 01:15:00,2.48257,2.48322,2.48162,2.48249,145600000.0
2006-11-27 01:20:00,2.4827,2.48336,2.48201,2.4832,159300000.0
2006-11-27 01:25:00,2.48276,2.48401,2.48249,2.48348,167400000.0
2006-11-27 01:30:00,2.48384,2.48413,2.48322,2.48359,171300000.0
2006-11-27 01:35:00,2.48369,2.48391,2.48304,2.48377,101400000.0
2006-11-27 01:40:00,2.48379,2.48485,2.48372,2.48461,109200000.0
2006-11-27 01:45:00,2.48423,2.485,2.48327,2.48378,85500000.0
2006-11-27 01:50:00,2.48357,2.48492,2.48338,2.48445,164800000.0
2006-11-27 01:55:00,2.48442,2.48491,2.48376,2.4842,109200000.0
2006-11-27 02:00:00,2.48351,2.48454,2.48351,2.484,58500000.0
2006-11-27 02:05:00,2.48422,2.48471,2.48319,2.48373,132300000.0
2006-11-27 02:10:00,2.48374,2.48407,2.48258,2.48281,163200000.0
2006-11-27 02:15:00,2.48309,2.48428,2.48266,2.48366,147600000.0
2006-11-27 02:20:00,2.48348,2.48407,2.4831,2.48339,138500000.0
2006-11-27 02:25:00,2.48255,2.48449,2.48255,2.4842,136200000.0
2006-11-27 02:30:00,2.48429,2.48484,2.48401,2.48422,136200000.0
2006-11-27 02:35:00,2.48448,2.48522,2.48389,2.48488,159000000.0
2006-11-27 02:40:00,2.48489,2.4854,2.48386,2.48407,159600000.0
2006-11-27 02:45:00,2.48445,2.48508,2.48422,2.48465,108900000.0
2006-11-27 02:50:00,2.485,2.48511,2.48328,2.48379,151800000.0
2006-11-27 02:55:00,2.48228,2.48406,2.47999,2.48386,120900000.0
2006-11-27 03:00:00,2.48376,2.48418,2.48323,2.48341,148200000.0
2006-11-27 03:05:00,2.4839,2.48398,2.48272,2.48305,157000000.0
2006-11-27 03:10:00,2.48331,2.48366,2.48245,2.48295,171300000.0
2006-11-27 03:15:00,2.48322,2.48376,2.483,2.48343,136200000.0
2006-11-27 03:20:00,2.48314,2.48376,2.48273,2.48344,145000000.0
2006-11-27 03:25:00,2.48347,2.48411,2.48313,2.4835,155100000.0
2006-11-27 03:30:00,2.48368,2.48405,2.48299,2.48364,163800000.0
2006-11-27 03:35:00,2.48343,2.48536,2.48318,2.48429,167100000.0
2006-11-27 03:40:00,2.48494,2.48618,2.48457,2.48587,146300000.0
2006-11-27 03:45:00,2.48579,2.48699,2.48523,2.48657,151800000.0
2006-11-27 03:50:00,2.48637,2.48698,2.48582,2.48651,175200000.0
2006-11-27 03:55:00,2.48684,2.48707,2.48604,2.48625,151800000.0
2006-11-27 04:00:00,2.48652,2.48856,2.48617,2.48798,119600000.0
2006-11-27 04:05:00,2.48798,2.48829,2.48557,2.48736,163200000.0
2006-11-27 04:10:00,2.48738,2.48785,2.48643,2.4874,163500000.0
2006-11-27 04:15:00,2.48681,2.4878,2.48458,2.48719,155700000.0
2006-11-27 04:20:00,2.48734,2.48734,2.48617,2.48642,140100000.0
2006-11-27 04:25:00,2.48672,2.48705,2.48562,2.48609,135900000.0
2006-11-27 04:30:00,2.48606,2.48632,2.4851,2.48606,151800000.0
2006-11-27 04:35:00,2.4858,2.48756,2.48563,2.48724,131000000.0
2006-11-27 04:40:00,2.48689,2.48742,2.48655,2.4866,156000000.0
2006-11-27 04:45:00,2.48677,2.48708,2.48607,2.48667,136200000.0
2006-11-27 04:50:00,2.48603,2.48675,2.48548,2.48613,158000000.0
2006-11-27 04:55:00,2.4859,2.48648,2.48539,2.48568,175500000.0
2006-11-27 05:00:00,2.48635,2.48655,2.48521,2.48618,111500000.0
2006-11-27 05:05:00,2.48642,2.48666,2.48494,2.48494,120600000.0
2006-11-27 05:10:00,2.48542,2.48644,2.48529,2.48611,136200000.0
2006-11-27 05:15:00,2.48581,2.4866,2.48553,2.48582,148200000.0
2006-11-27 05:20:00,2.48554,2.48613,2.48513,2.48564,124800000.0
2006-11-27 05:25:00,2.48579,2.48645,2.48546,2.48566,132600000.0
2006-11-27 05:30:00,2.48562,2.4859,2.48492,2.48495,132300000.0
2006-11-27 05:35:00,2.48501,2.48595,2.48365,2.48542,143400000.0
2006-11-27 05:40:00,2.48536,2.4861,2.48509,2.48573,128700000.0
2006-11-27 05:45:00,2.48552,2.48641,2.4853,2.48577,109200000.0
2006-11-27 05:50:00,2.48592,2.48647,2.48572,2.48572,101400000.0
2006-11-27 05:55:00,2.48638,2.48661,2.48558,2.48598,128100000.0
2006-11-27 06:00:00,2.4863,2.48659,2.48516,2.48538,101100000.0
2006-11-27 06:05:00,2.4855,2.48603,2.48329,2.48528,171600000.0
2006-11-27 06:10:00,2.48538,2.48642,2.48491,2.4859,158400000.0
2006-11-27 06:15:00,2.48677,2.48677,2.48551,2.4863,116700000.0
2006-11-27 06:20:00,2.48597,2.48655,2.48513,2.4855,112200000.0
2006-11-27 06:25:00,2.48537,2.48593,2.48486,2.48554,115700000.0
2006-11-27 06:30:00,2.4853,2.48606,2.48505,2.48537,62400000.0
2006-11-27 06:35:00,2.48556,2.48743,2.48516,2.48731,152100000.0
2006-11-27 06:40:00,2.48707,2.48754,2.4846,2.48654,117000000.0
2006-11-27 06:45:00,2.48662,2.48733,2.48575,2.48622,159000000.0
2006-11-27 06:50:00,2.48612,2.48653,2.4851,2.48527,120900000.0
2006-11-27 06:55:00,2.48535,2.486,2.4845,2.48534,163200000.0
2006-11-27 07:00:00,2.48591,2.48621,2.48439,2.48439,163800000.0
2006-11-27 07:05:00,2.48492,2.48518,2.48424,2.48481,132300000.0
2006-11-27 07:10:00,2.48487,2.48514,2.48357,2.48449,166400000.0
2006-11-27 07:15:00,2.48444,2.48519,2.48436,2.4845,120900000.0
2006-11-27 07:20:00,2.48537,2.48606,2.48494,2.48543,136500000.0
2006-11-27 07:25:00,2.48519,2.48555,2.4805,2.48433,147900000.0
2006-11-27 07:30:00,2.48414,2.48596,2.48414,2.48506,157300000.0
2006-11-27 07:35:00,2.48497,2.48617,2.48444,2.48555,158700000.0
2006-11-27 07:40:00,2.48561,2.48595,2.48388,2.48442,162600000.0
2006-11-27 07:45:00,2.48417,2.48467,2.48326,2.48421,155100000.0
2006-11-27 07:50:00,2.48472,2.48518,2.48352,2.48408,174900000.0
2006-11-27 07:55:00,2.48486,2.48541,2.48442,2.48466,143700000.0
2006-11-27 08:00:00,2.48438,2.48495,2.48372,2.48465,179100000.0
2006-11-27 08:05:00,2.4849,2.48581,2.48475,2.48517,152100000.0
2006-11-27 08:10:00,2.48581,2.48679,2.48268,2.48598,152100000.0
2006-11-27 08:15:00,2.48637,2.48655,2.48543,2.4863,149500000.0
2006-11-27 08:20:00,2.486,2.48654,2.48518,2.48561,151500000.0
2006-11-27 08:25:00,2.48547,2.48805,2.48536,2.48745,124800000.0
2006-11-27 08:30:00,2.48736,2.48812,2.48695,2.48754,175500000.0
2006-11-27 08:35:00,2.48707,2.48756,2.48577,2.48661,182100000.0
2006-11-27 08:40:00,2.48581,2.48644,2.48371,2.48439,166800000.0
2006-11-27 08:45:00,2.48477,2.48597,2.48373,2.48568,155400000.0
2006-11-27 08:50:00,2.48548,2.4864,2.48482,2.48591,179100000.0
2006-11-27 08:55:00,2.48634,2.48824,2.4851,2.48763,150900000.0
2006-11-27 09:00:00,2.48798,2.48879,2.48743,2.48815,128100000.0
2006-11-27 09:05:00,2.48801,2.48843,2.48711,2.48808,155700000.0
2006-11-27 09:10:00,2.48802,2.4885,2.48737,2.48798,147900000.0
2006-11-27 09:15:00,2.48798,2.48804,2.48672,2.48724,159600000.0
2006-11-27 09:20:00,2.48729,2.48754,2.48433,2.48497,155400000.0
2006-11-27 09:25:00,2.48497,2.48604,2.48443,2.48541,179400000.0
2006-11-27 09:30:00,2.48572,2.48755,2.48546,2.48755,139800000.0
2006-11-27 09:35:00,2.48755,2.48833,2.48607,2.48801,163500000.0
2006-11-27 09:40:00,2.48782,2.48828,2.48694,2.48734,120900000.0
2006-11-27 09:45:00,2.48749,2.48858,2.48695,2.48761,151800000.0
2006-11-27 09:50:00,2.48781,2.48847,2.48647,2.48762,163500000.0
2006-11-27 09:55:00,2.48787,2.48803,2.48602,2.48619,151800000.0
2006-11-27 10:00:00,2.48597,2.48727,2.4853,2.48649,179100000.0
2006-11-27 10:05:00,2.48664,2.48702,2.48534,2.4858,159600000.0
2006-11-27 10:10:00,2.48644,2.48854,2.486,2.48688,143700000.0
2006-11-27 10:15:00,2.48723,2.48886,2.48713,2.48798,194700000.0
2006-11-27 10:20:00,2.48816,2.48816,2.48661,2.48786,171300000.0
2006-11-27 10:25:00,2.48736,2.48772,2.4857,2.48585,162900000.0
2006-11-27 10:30:00,2.48521,2.4857,2.48389,2.4857,170700000.0
2006-11-27 10:35:00,2.48581,2.48637,2.48518,2.48637,156000000.0
2006-11-27 10:40:00,2.48615,2.4875,2.48585,2.48729,167100000.0
2006-11-27 10:45:00,2.48652,2.48719,2.48592,2.48638,178800000.0
2006-11-27 10:50:00,2.48715,2.48862,2.48668,2.48762,155700000.0
2006-11-27 10:55:00,2.48727,2.48798,2.48518,2.48669,159600000.0
2006-11-27 11:00:00,2.48674,2.48709,2.48403,2.48416,174600000.0
2006-11-27 11:05:00,2.48467,2.48506,2.483,2.48302,167400000.0
2006-11-27 11:10:00,2.48342,2.48426,2.4826,2.48365,163500000.0
2006-11-27 11:15:00,2.48353,2.48434,2.48311,2.48348,148200000.0
2006-11-27 11:20:00,2.48356,2.48493,2.48309,2.48392,144300000.0
2006-11-27 11:25:00,2.48418,2.48432,2.4827,2.48365,159900000.0
2006-11-27 11:30:00,2.48352,2.48522,2.48312,2.4845,175200000.0
2006-11-27 11:35:00,2.48437,2.4862,2.48388,2.4862,159900000.0
2006-11-27 11:40:00,2.48604,2.48649,2.4847,2.48514,155400000.0
2006-11-27 11:45:00,2.48516,2.4855,2.48397,2.48425,171300000.0
2006-11-27 11:50:00,2.48451,2.48756,2.48443,2.48756,148200000.0
2006-11-27 11:55:00,2.48743,2.48768,2.4859,2.48757,163800000.0
2006-11-27 12:00:00,2.48712,2.4874,2.48626,2.48697,175200000.0
2006-11-27 12:05:00,2.48747,2.48792,2.48669,2.48719,152100000.0
2006-11-27 12:10:00,2.48687,2.48691,2.48533,2.48533,151500000.0
2006-11-27 12:15:00,2.48615,2.48638,2.48487,2.48609,147900000.0
2006-11-27 12:20:00,2.48537,2.48582,2.48452,2.48503,132600000.0
2006-11-27 12:25:00,2.48513,2.48607,2.48423,2.48577,159600000.0
2006-11-27 12:30:00,2.48612,2.48661,2.4848,2.48661,191100000.0
2006-11-27 12:35:00,2.48659,2.48684,2.48544,2.48556,140100000.0
2006-11-27 12:40:00,2.48598,2.48662,2.48477,2.485,120600000.0
2006-11-27 12:45:00,2.48423,2.48482,2.48377,2.4841,147600000.0
2006-11-27 12:50:00,2.48386,2.48446,2.48351,2.484,171600000.0
2006-11-27 12:55:00,2.48374,2.48485,2.48347,2.48436,155700000.0
2006-11-27 13:00:00,2.4846,2.48651,2.48428,2.48579,198600000.0
2006-11-27 13:05:00,2.48572,2.48666,2.48511,2.48541,179400000.0
2006-11-27 13:10:00,2.48582,2.48632,2.4852,2.48593,171300000.0
2006-11-27 13:15:00,2.48609,2.48698,2.48537,2.48598,144300000.0
2006-11-27 13:20:00,2.48618,2.48665,2.48545,2.48602,151200000.0
2006-11-27 13:25:00,2.48583,2.48639,2.48493,2.48493,174900000.0
2006-11-27 13:30:00,2.48519,2.48582,2.48498,2.48537,214500000.0
2006-11-27 13:35:00,2.48503,2.48614,2.48465,2.48556,434900000.0
2006-11-27 13:40:00,2.48573,2.48714,2.48573,2.48641,572700000.0
2006-11-27 13:45:00,2.48705,2.48817,2.48674,2.48791,397200000.0
2006-11-27 13:50:00,2.48779,2.48899,2.48755,2.48855,756300000.0
2006-11-27 13:55:00,2.48889,2.48908,2.48751,2.48876,566900000.0
2006-11-27 14:00:00,2.48884,2.48884,2.48808,2.48855,539000000.0
2006-11-27 14:05:00,2.4886,2.49003,2.48837,2.48981,656300000.0
2006-11-27 14:10:00,2.4897,2.49013,2.48894,2.48919,451200000.0
2006-11-27 14:15:00,2.48911,2.48952,2.48857,2.48886,545700000.0
2006-11-27 14:20:00,2.48893,2.48944,2.48736,2.48776,610800000.0
2006-11-27 14:25:00,2.48769,2.48806,2.48689,2.48718,805800000.0
2006-11-27 14:30:00,2.48761,2.4882,2.48715,2.48768,1175100000.0
2006-11-27 14:35:00,2.48783,2.48837,2.48744,2.48778,630300000.0
2006-11-27 14:40:00,2.4878,2.48847,2.48719,2.48753,661800000.0
2006-11-27 14:45:00,2.48764,2.48849,2.48743,2.4882,473700000.0
2006-11-27 14:50:00,2.48811,2.48843,2.48688,2.48749,319200000.0
2006-11-27 14:55:00,2.48714,2.48782,2.4867,2.48716,479400000.0
2006-11-27 15:00:00,2.48654,2.48721,2.48616,2.4864,330600000.0
2006-11-27 15:05:00,2.48681,2.48711,2.48541,2.48556,634200000.0
2006-11-27 15:10:00,2.48629,2.48629,2.4845,2.48492,680100000.0
2006-11-27 15:15:00,2.48485,2.48572,2.48434,2.48507,649100000.0
2006-11-27 15:20:00,2.48538,2.48615,2.48453,2.48466,654300000.0
2006-11-27 15:25:00,2.48507,2.48734,2.483,2.48606,1020300000.0
2006-11-27 15:30:00,2.48351,2.48711,2.48193,2.48711,721700000.0
2006-11-27 15:35:00,2.48686,2.48771,2.48671,2.48705,695300000.0
2006-11-27 15:40:00,2.48732,2.48781,2.48682,2.48718,1025900000.0
2006-11-27 15:45:00,2.4876,2.48773,2.48683,2.48705,869200000.0
2006-11-27 15:50:00,2.48728,2.48781,2.48688,2.48704,824400000.0
2006-11-27 15:55:00,2.48698,2.48849,2.48686,2.48801,889000000.0
2006-11-27 16:00:00,2.48789,2.4882,2.48729,2.48768,1004400000.0
2006-11-27 16:05:00,2.48822,2.48869,2.48721,2.48746,735300000.0
2006-11-27 16:10:00,2.48699,2.48773,2.48675,2.48675,762500000.0
2006-11-27 16:15:00,2.48694,2.48819,2.4868,2.48756,969900000.0
2006-11-27 16:20:00,2.48746,2.48819,2.48716,2.48767,1009600000.0
2006-11-27 16:25:00,2.48779,2.48822,2.48676,2.48755,958500000.0
2006-11-27 16:30:00,2.48767,2.48809,2.48669,2.48697,866300000.0
2006-11-27 16:35:00,2.48672,2.48781,2.48651,2.48756,940500000.0
2006-11-27 16:40:00,2.48737,2.48845,2.48705,2.48746,1001700000.0
2006-11-27 16:45:00,2.48768,2.48862,2.48718,2.48829,880700000.0
2006-11-27 16:50:00,2.48864,2.48915,2.48831,2.48876,672900000.0
2006-11-27 16:55:00,2.48879,2.48954,2.48828,2.48843,921500000.0
2006-11-27 17:00:00,2.48778,2.48812,2.486,2.486,1005000000.0
2006-11-27 17:05:00,2.48623,2.4865,2.48508,2.48521,910800000.0
2006-11-27 17:10:00,2.48567,2.48653,2.48447,2.4847,650100000.0
2006-11-27 17:15:00,2.48498,2.48595,2.48466,2.4856,760300000.0
2006-11-27 17:20:00,2.48556,2.48711,2.48496,2.48672,522000000.0
2006-11-27 17:25:00,2.48679,2.48742,2.48584,2.48597,722900000.0
2006-11-27 17:30:00,2.48609,2.48641,2.48556,2.48597,1275200000.0
2006-11-27 17:35:00,2.48571,2.48632,2.48497,2.48544,350700000.0
2006-11-27 17:40:00,2.486,2.48646,2.48357,2.48568,981300000.0
2006-11-27 17:45:00,2.48568,2.48596,2.48498,2.48534,1334700000.0
2006-11-27 17:50:00,2.48537,2.48607,2.4849,2.48558,1149800000.0
2006-11-27 17:55:00,2.48587,2.48693,2.48576,2.48627,521700000.0
2006-11-27 18:00:00,2.48622,2.48628,2.48541,2.4856,966000000.0
2006-11-27 18:05:00,2.48561,2.48638,2.48523,2.48589,934300000.0
2006-11-27 18:10:00,2.48604,2.48642,2.48543,2.48626,803500000.0
2006-11-27 18:15:00,2.48568,2.48764,2.48547,2.48712,1109800000.0
2006-11-27 18:20:00,2.48751,2.48751,2.48585,2.48635,1004800000.0
2006-11-27 18:25:00,2.48634,2.48722,2.48603,2.48721,700800000.0
2006-11-27 18:30:00,2.48671,2.48761,2.48524,2.48542,807400000.0
2006-11-27 18:35:00,2.48509,2.48584,2.48461,2.48584,893300000.0
2006-11-27 18:40:00,2.48608,2.48608,2.48478,2.4854,1309900000.0
2006-11-27 18:45:00,2.4858,2.48707,2.48539,2.48648,937500000.0
2006-11-27 18:50:00,2.48618,2.48753,2.486,2.48695,751200000.0
2006-11-27 18:55:00,2.48702,2.48778,2.48671,2.48749,544800000.0
2006-11-27 19:00:00,2.48721,2.48768,2.48657,2.48724,858900000.0
2006-11-27 19:05:00,2.48724,2.488,2.48688,2.48778,439500000.0
2006-11-27 19:10:00,2.48738,2.4878,2.48676,2.48743,315600000.0
2006-11-27 19:15:00,2.48724,2.48778,2.48642,2.48666,509000000.0
2006-11-27 19:20:00,2.48673,2.4874,2.48628,2.48695,303900000.0
2006-11-27 19:25:00,2.48714,2.4874,2.4866,2.48684,537000000.0
2006-11-27 19:30:00,2.48658,2.48815,2.48637,2.4877,186300000.0
2006-11-27 19:35:00,2.48743,2.48802,2.48659,2.48686,272100000.0
2006-11-27 19:40:00,2.48677,2.4872,2.48599,2.48614,447000000.0
2006-11-27 19:45:00,2.48627,2.48663,2.48552,2.48553,228600000.0
2006-11-27 19:50:00,2.48572,2.48591,2.48513,2.48588,171000000.0
2006-11-27 19:55:00,2.48538,2.48571,2.4849,2.4853,202800000.0
2006-11-27 20:00:00,2.48526,2.48635,2.48512,2.48581,179400000.0
2006-11-27 20:05:00,2.48581,2.48677,2.48546,2.48651,140100000.0
2006-11-27 20:10:00,2.48615,2.48776,2.48598,2.48772,225900000.0
2006-11-27 20:15:00,2.48771,2.4886,2.48713,2.48832,190800000.0
2006-11-27 20:20:00,2.48864,2.48943,2.48822,2.48894,198600000.0
2006-11-27 20:25:00,2.48864,2.48908,2.48825,2.48831,109200000.0
2006-11-27 20:30:00,2.4891,2.48951,2.48856,2.48898,194700000.0
2006-11-27 20:35:00,2.48869,2.48961,2.48863,2.48924,159300000.0
2006-11-27 20:40:00,2.48918,2.48954,2.48871,2.48891,214200000.0
2006-11-27 20:45:00,2.48927,2.48951,2.48818,2.48891,151800000.0
2006-11-27 20:50:00,2.48883,2.48923,2.48802,2.48896,132300000.0
2006-11-27 20:55:00,2.48898,2.48925,2.48825,2.48868,136500000.0
2006-11-27 21:00:00,2.48849,2.48948,2.48849,2.48916,69600000.0
2006-11-27 21:05:00,2.48925,2.48962,2.48859,2.48908,144300000.0
2006-11-27 21:10:00,2.48897,2.48939,2.48827,2.48865,142800000.0
2006-11-27 21:15:00,2.48836,2.48919,2.4882,2.48846,159300000.0
2006-11-27 21:20:00,2.48897,2.48913,2.488,2.4887,326100000.0
2006-11-27 21:25:00,2.48918,2.48918,2.48808,2.48862,276600000.0
2006-11-27 21:30:00,2.48887,2.48929,2.4879,2.48816,213600000.0
2006-11-27 21:35:00,2.48834,2.48834,2.48714,2.48745,159900000.0
2006-11-27 21:40:00,2.48729,2.48755,2.48633,2.48698,111500000.0
2006-11-27 21:45:00,2.48697,2.48716,2.48616,2.4871,151500000.0
2006-11-27 21:50:00,2.48684,2.48714,2.48625,2.48645,93600000.0
2006-11-27 21:55:00,2.48675,2.48687,2.48564,2.48564,272700000.0
2006-11-27 22:00:00,2.48531,2.48606,2.48478,2.48502,292200000.0
2006-11-27 22:05:00,2.48595,2.48669,2.4855,2.48637,171000000.0
2006-11-27 22:10:00,2.48618,2.48683,2.48593,2.48654,158000000.0
2006-11-27 22:15:00,2.48597,2.48656,2.48561,2.48591,152100000.0
2006-11-27 22:20:00,2.48616,2.48667,2.48548,2.48645,190800000.0
2006-11-27 22:25:00,2.48644,2.48678,2.48595,2.48633,135900000.0
2006-11-27 22:30:00,2.48604,2.48651,2.4855,2.48643,288300000.0
2006-11-27 22:35:00,2.48602,2.48657,2.48554,2.4859,148200000.0
2006-11-27 22:40:00,2.48616,2.48654,2.48522,2.48582,116400000.0
2006-11-27 22:45:00,2.48528,2.48597,2.48498,2.48572,152100000.0
2006-11-27 22:50:00,2.48568,2.48599,2.48505,2.48553,136500000.0
2006-11-27 22:55:00,2.48581,2.48596,2.485,2.48579,265200000.0
2006-11-27 23:00:00,2.48557,2.48588,2.48491,2.48574,124500000.0
2006-11-27 23:05:00,2.48532,2.48581,2.48474,2.48476,171600000.0
2006-11-27 23:10:00,2.48566,2.4857,2.48446,2.48522,128100000.0
2006-11-27 23:15:00,2.48573,2.48673,2.4852,2.48608,175200000.0
2006-11-27 23:20:00,2.48621,2.48685,2.48545,2.4862,155400000.0
2006-11-27 23:25:00,2.48619,2.48693,2.48543,2.48689,182400000.0
2006-11-27 23:30:00,2.48698,2.48765,2.48676,2.48717,62400000.0
2006-11-27 23:35:00,2.4868,2.48738,2.4861,2.48701,202800000.0
2006-11-27 23:40:00,2.48695,2.48768,2.4867,2.48699,148900000.0
2006-11-27 23:45:00,2.48721,2.4876,2.48624,2.48684,132600000.0
2006-11-27 23:50:00,2.48682,2.4876,2.4865,2.48718,111800000.0
2006-11-27 23:55:00,2.48753,2.48941,2.48726,2.48888,241500000.0
2006-11-28 00:00:00,2.48919,2.48985,2.48734,2.48834,170700000.0
2006-11-28 00:05:00,2.48798,2.48875,2.48758,2.48829,93300000.0
2006-11-28 00:10:00,2.48849,2.48921,2.48767,2.48886,136900000.0
2006-11-28 00:15:00,2.48937,2.48969,2.48819,2.48922,154500000.0
2006-11-28 00:20:00,2.4888,2.48947,2.48757,2.48937,172300000.0
2006-11-28 00:25:00,2.48913,2.48995,2.48871,2.48884,116700000.0
2006-11-28 00:30:00,2.48902,2.4899,2.48857,2.48942,163200000.0
2006-11-28 00:35:00,2.48944,2.49006,2.48829,2.48904,171300000.0
2006-11-28 00:40:00,2.48906,2.48942,2.488,2.48901,222300000.0
2006-11-28 00:45:00,2.4889,2.48956,2.48835,2.48928,170300000.0
2006-11-28 00:50:00,2.48949,2.48962,2.48792,2.48881,214500000.0
2006-11-28 00:55:00,2.48915,2.48956,2.48835,2.48923,307200000.0
2006-11-28 01:00:00,2.48908,2.49018,2.48875,2.48984,260400000.0
2006-11-28 01:05:00,2.48918,2.4901,2.4888,2.48946,163200000.0
2006-11-28 01:10:00,2.48987,2.49029,2.4857,2.4857,136500000.0
2006-11-28 01:15:00,2.48926,2.48967,2.48879,2.48909,89700000.0
2006-11-28 01:20:00,2.48922,2.4897,2.48895,2.48918,128400000.0
2006-11-28 01:25:00,2.48928,2.48972,2.4891,2.4892,28600000.0
2006-11-28 01:30:00,2.48929,2.48974,2.48889,2.48943,209700000.0
2006-11-28 01:35:00,2.48926,2.4909,2.48898,2.49023,154800000.0
2006-11-28 01:40:00,2.49004,2.49052,2.48871,2.48883,163500000.0
2006-11-28 01:45:00,2.48924,2.49076,2.48887,2.48967,132000000.0
2006-11-28 01:50:00,2.49007,2.49081,2.48917,2.49024,188200000.0
2006-11-28 01:55:00,2.49026,2.49059,2.48898,2.48934,198900000.0
2006-11-28 02:00:00,2.49013,2.49013,2.48903,2.48974,108900000.0
2006-11-28 02:05:00,2.48987,2.49002,2.48839,2.48865,159900000.0
2006-11-28 02:10:00,2.48898,2.48902,2.48819,2.48851,96200000.0
2006-11-28 02:15:00,2.48834,2.48884,2.4876,2.4878,117000000.0
2006-11-28 02:20:00,2.4882,2.48846,2.4872,2.48789,150800000.0
2006-11-28 02:25:00,2.4876,2.4884,2.48736,2.48756,163800000.0
2006-11-28 02:30:00,2.48768,2.4883,2.48729,2.48813,163500000.0
2006-11-28 02:35:00,2.48813,2.48862,2.48764,2.48803,128400000.0
2006-11-28 02:40:00,2.48825,2.4891,2.48767,2.48898,159300000.0
2006-11-28 02:45:00,2.48858,2.48931,2.48836,2.48912,62400000.0
2006-11-28 02:50:00,2.48917,2.48947,2.48832,2.48887,151200000.0
2006-11-28 02:55:00,2.48881,2.48911,2.48433,2.48829,113100000.0
2006-11-28 03:00:00,2.48841,2.48859,2.48764,2.4884,124200000.0
2006-11-28 03:05:00,2.48766,2.48797,2.48617,2.48678,131300000.0
2006-11-28 03:10:00,2.4863,2.48704,2.4861,2.48648,143100000.0
2006-11-28 03:15:00,2.48666,2.48749,2.4866,2.48696,163800000.0
2006-11-28 03:20:00,2.48701,2.48766,2.48652,2.48714,108900000.0
2006-11-28 03:25:00,2.48726,2.48841,2.4868,2.48807,120600000.0
2006-11-28 03:30:00,2.48874,2.48895,2.48775,2.48778,136500000.0
2006-11-28 03:35:00,2.48763,2.48855,2.48739,2.48812,167400000.0
2006-11-28 03:40:00,2.48803,2.48922,2.48756,2.48895,137200000.0
2006-11-28 03:45:00,2.4886,2.4894,2.4873,2.48862,151500000.0
2006-11-28 03:50:00,2.48902,2.4892,2.48792,2.48818,101100000.0
2006-11-28 03:55:00,2.48875,2.48875,2.48719,2.48751,152100000.0
2006-11-28 04:00:00,2.48755,2.48899,2.48742,2.48888,116700000.0
2006-11-28 04:05:00,2.48857,2.48891,2.48643,2.48835,163200000.0
2006-11-28 04:10:00,2.48847,2.48873,2.48796,2.48839,68900000.0
2006-11-28 04:15:00,2.48856,2.48887,2.486,2.48845,85800000.0
2006-11-28 04:20:00,2.48857,2.489,2.48777,2.48828,150500000.0
2006-11-28 04:25:00,2.48888,2.48888,2.48791,2.48822,163500000.0
2006-11-28 04:30:00,2.4883,2.48913,2.48803,2.48876,93300000.0
2006-11-28 04:35:00,2.48884,2.48936,2.4883,2.48915,115400000.0
2006-11-28 04:40:00,2.48925,2.48936,2.48861,2.48918,116700000.0
2006-11-28 04:45:00,2.48894,2.48937,2.4883,2.48908,66300000.0
2006-11-28 04:50:00,2.4888,2.48993,2.48821,2.48951,159900000.0
2006-11-28 04:55:00,2.48909,2.48958,2.48845,2.48876,101100000.0
2006-11-28 05:00:00,2.48903,2.49003,2.48871,2.48947,145600000.0
2006-11-28 05:05:00,2.48939,2.49005,2.48919,2.48993,148200000.0
2006-11-28 05:10:00,2.4898,2.49017,2.48905,2.48973,179100000.0
2006-11-28 05:15:00,2.48939,2.49023,2.4893,2.48993,148200000.0
2006-11-28 05:20:00,2.48968,2.49023,2.48926,2.48998,124800000.0
2006-11-28 05:25:00,2.48967,2.49005,2.48911,2.48964,159300000.0
2006-11-28 05:30:00,2.48939,2.49009,2.48915,2.48945,132300000.0
2006-11-28 05:35:00,2.48943,2.48979,2.48727,2.48895,144000000.0
2006-11-28 05:40:00,2.48885,2.48923,2.48823,2.48878,155700000.0
2006-11-28 05:45:00,2.48857,2.48942,2.4883,2.48898,135900000.0
2006-11-28 05:50:00,2.48862,2.48937,2.48832,2.48835,101400000.0
2006-11-28 05:55:00,2.48898,2.48943,2.48829,2.48925,128400000.0
2006-11-28 06:00:00,2.48886,2.48915,2.48794,2.4883,97500000.0
2006-11-28 06:05:00,2.48837,2.48939,2.48503,2.48892,113100000.0
2006-11-28 06:10:00,2.48881,2.48948,2.48845,2.48915,128400000.0
2006-11-28 06:15:00,2.48886,2.4896,2.48837,2.48904,151500000.0
2006-11-28 06:20:00,2.48938,2.48974,2.48867,2.48867,113100000.0
2006-11-28 06:25:00,2.48916,2.48936,2.48801,2.48894,112500000.0
2006-11-28 06:30:00,2.48863,2.48923,2.48842,2.48878,97200000.0
2006-11-28 06:35:00,2.4887,2.48909,2.48786,2.48816,74100000.0
2006-11-28 06:40:00,2.48786,2.48901,2.48576,2.48826,148200000.0
2006-11-28 06:45:00,2.48829,2.4886,2.48759,2.48808,116400000.0
2006-11-28 06:50:00,2.48862,2.48877,2.48777,2.4886,163200000.0
2006-11-28 06:55:00,2.48831,2.4889,2.48787,2.4879,101100000.0
2006-11-28 07:00:00,2.48838,2.48875,2.48771,2.48813,163200000.0
2006-11-28 07:05:00,2.48839,2.48897,2.48785,2.48827,175200000.0
2006-11-28 07:10:00,2.4886,2.48865,2.48737,2.48799,167100000.0
2006-11-28 07:15:00,2.4884,2.4887,2.4878,2.48831,151800000.0
2006-11-28 07:20:00,2.4889,2.48908,2.48824,2.48876,167400000.0
2006-11-28 07:25:00,2.48824,2.48904,2.48599,2.48834,146700000.0
2006-11-28 07:30:00,2.48833,2.48867,2.48773,2.4881,96900000.0
2006-11-28 07:35:00,2.48802,2.48864,2.48761,2.48829,132000000.0
2006-11-28 07:40:00,2.48812,2.48915,2.48733,2.48834,163500000.0
2006-11-28 07:45:00,2.48835,2.48875,2.48766,2.48839,124800000.0
2006-11-28 07:50:00,2.48835,2.48884,2.48732,2.48779,175500000.0
2006-11-28 07:55:00,2.48819,2.48881,2.48787,2.48858,143700000.0
2006-11-28 08:00:00,2.48825,2.48862,2.48701,2.4883,136500000.0
2006-11-28 08:05:00,2.48798,2.48879,2.48767,2.48852,152100000.0
2006-11-28 08:10:00,2.48852,2.48887,2.48408,2.48767,151800000.0
2006-11-28 08:15:00,2.48777,2.4888,2.48743,2.48853,159900000.0
2006-11-28 08:20:00,2.48826,2.48875,2.48717,2.48804,152100000.0
2006-11-28 08:25:00,2.48803,2.48871,2.4875,2.48841,124500000.0
2006-11-28 08:30:00,2.48808,2.489,2.48794,2.48857,66000000.0
2006-11-28 08:35:00,2.48834,2.48896,2.48768,2.48802,124800000.0
2006-11-28 08:40:00,2.48785,2.48866,2.48762,2.48805,166500000.0
2006-11-28 08:45:00,2.48808,2.48884,2.48748,2.48812,128400000.0
2006-11-28 08:50:00,2.48827,2.48903,2.4872,2.48843,179100000.0
2006-11-28 08:55:00,2.48858,2.48877,2.48689,2.4882,151800000.0
2006-11-28 09:00:00,2.48846,2.48929,2.48815,2.48899,155700000.0
2006-11-28 09:05:00,2.48898,2.48931,2.48748,2.48814,155400000.0
2006-11-28 09:10:00,2.4884,2.48956,2.48807,2.48918,147900000.0
2006-11-28 09:15:00,2.48929,2.48931,2.48827,2.48893,159600000.0
2006-11-28 09:20:00,2.48904,2.48995,2.48865,2.48954,155400000.0
2006-11-28 09:25:00,2.48939,2.48987,2.48811,2.48842,179100000.0
2006-11-28 09:30:00,2.48857,2.48972,2.48847,2.4892,140400000.0
2006-11-28 09:35:00,2.48985,2.49051,2.48939,2.48999,114100000.0
2006-11-28 09:40:00,2.48991,2.49048,2.48949,2.49048,120600000.0
2006-11-28 09:45:00,2.49018,2.49108,2.48986,2.49078,97500000.0
2006-11-28 09:50:00,2.4911,2.49337,2.49051,2.49337,163800000.0
2006-11-28 09:55:00,2.4937,2.4942,2.49218,2.49363,152100000.0
2006-11-28 10:00:00,2.49442,2.49506,2.49388,2.49491,179400000.0
2006-11-28 10:05:00,2.49504,2.49703,2.49487,2.49583,159900000.0
2006-11-28 10:10:00,2.4958,2.49673,2.49503,2.49534,144300000.0
2006-11-28 10:15:00,2.49582,2.49621,2.49459,2.49525,195000000.0
2006-11-28 10:20:00,2.49504,2.49541,2.49398,2.49533,171000000.0
2006-11-28 10:25:00,2.49513,2.49593,2.49449,2.49563,163500000.0
2006-11-28 10:30:00,2.4959,2.49759,2.49562,2.49673,171300000.0
2006-11-28 10:35:00,2.49688,2.49826,2.49641,2.49785,155700000.0
2006-11-28 10:40:00,2.49753,2.49888,2.49724,2.49734,167700000.0
2006-11-28 10:45:00,2.49769,2.49791,2.49613,2.4965,179100000.0
2006-11-28 10:50:00,2.49697,2.49764,2.49604,2.49636,155700000.0
2006-11-28 10:55:00,2.49677,2.49755,2.49539,2.49639,159600000.0
2006-11-28 11:00:00,2.49624,2.49676,2.49523,2.49643,175200000.0
2006-11-28 11:05:00,2.49649,2.4978,2.49643,2.49669,167400000.0
2006-11-28 11:10:00,2.49728,2.49774,2.49637,2.49765,163200000.0
2006-11-28 11:15:00,2.4976,2.49843,2.49648,2.49665,148200000.0
2006-11-28 11:20:00,2.49658,2.49737,2.49586,2.49635,142700000.0
2006-11-28 11:25:00,2.49637,2.49652,2.49435,2.49454,159900000.0
2006-11-28 11:30:00,2.49451,2.49494,2.49261,2.49285,175200000.0
2006-11-28 11:35:00,2.49287,2.49396,2.4922,2.49358,159900000.0
2006-11-28 11:40:00,2.4936,2.49414,2.49297,2.49372,156000000.0
2006-11-28 11:45:00,2.49388,2.49407,2.49282,2.49332,171600000.0
2006-11-28 11:50:00,2.4934,2.4939,2.49297,2.49333,151800000.0
2006-11-28 11:55:00,2.49325,2.49464,2.49255,2.49369,161600000.0
2006-11-28 12:00:00,2.49352,2.49502,2.49335,2.49437,175200000.0
2006-11-28 12:05:00,2.49403,2.49435,2.49232,2.4924,151800000.0
2006-11-28 12:10:00,2.49325,2.49446,2.49287,2.49378,151200000.0
2006-11-28 12:15:00,2.49334,2.49392,2.49278,2.4934,148200000.0
2006-11-28 12:20:00,2.49353,2.49409,2.49181,2.49305,159900000.0
2006-11-28 12:25:00,2.49278,2.49412,2.49212,2.49328,159600000.0
2006-11-28 12:30:00,2.49362,2.49421,2.49288,2.49306,190500000.0
2006-11-28 12:35:00,2.49345,2.49382,2.49262,2.49303,139800000.0
2006-11-28 12:40:00,2.49378,2.49419,2.49323,2.49385,151200000.0
2006-11-28 12:45:00,2.49355,2.4941,2.49271,2.493,151200000.0
2006-11-28 12:50:00,2.4928,2.49416,2.49279,2.49374,171600000.0
2006-11-28 12:55:00,2.49369,2.49417,2.4926,2.49315,155700000.0
2006-11-28 13:00:00,2.49358,2.49401,2.49277,2.4933,198600000.0
2006-11-28 13:05:00,2.49303,2.49475,2.49303,2.49443,179100000.0
2006-11-28 13:10:00,2.49449,2.49566,2.49394,2.49512,171000000.0
2006-11-28 13:15:00,2.49535,2.49622,2.49517,2.49574,116700000.0
2006-11-28 13:20:00,2.49593,2.49643,2.49542,2.49618,124200000.0
2006-11-28 13:25:00,2.49612,2.49623,2.49391,2.49451,175500000.0
2006-11-28 13:30:00,2.49417,2.49488,2.49364,2.4939,318900000.0
2006-11-28 13:35:00,2.49367,2.49412,2.49319,2.49319,342600000.0
2006-11-28 13:40:00,2.49334,2.4943,2.49316,2.49391,571100000.0
2006-11-28 13:45:00,2.49399,2.49468,2.49334,2.49378,669600000.0
2006-11-28 13:50:00,2.49362,2.49384,2.49256,2.49338,754500000.0
2006-11-28 13:55:00,2.49351,2.49423,2.49336,2.49376,569100000.0
2006-11-28 14:00:00,2.49434,2.49434,2.4927,2.4936,540000000.0
2006-11-28 14:05:00,2.49316,2.49362,2.49251,2.49293,536700000.0
2006-11-28 14:10:00,2.49311,2.49385,2.49303,2.49336,275700000.0
2006-11-28 14:15:00,2.4937,2.49408,2.49317,2.4932,650700000.0
2006-11-28 14:20:00,2.4937,2.49426,2.49344,2.49376,610100000.0
2006-11-28 14:25:00,2.49392,2.49417,2.49293,2.49363,805400000.0
2006-11-28 14:30:00,2.49401,2.49401,2.49298,2.49337,1175300000.0
2006-11-28 14:35:00,2.4938,2.49435,2.49339,2.49404,655800000.0
2006-11-28 14:40:00,2.49447,2.49456,2.49335,2.49356,660900000.0
2006-11-28 14:45:00,2.49309,2.49344,2.49219,2.49238,474000000.0
2006-11-28 14:50:00,2.49216,2.49314,2.49192,2.49279,319500000.0
2006-11-28 14:55:00,2.49276,2.49352,2.49274,2.49351,373500000.0
2006-11-28 15:00:00,2.49358,2.49505,2.49294,2.4948,328900000.0
2006-11-28 15:05:00,2.49457,2.49501,2.4929,2.4929,635400000.0
2006-11-28 15:10:00,2.49316,2.49357,2.49248,2.49327,680000000.0
2006-11-28 15:15:00,2.49313,2.49377,2.4928,2.49321,512100000.0
2006-11-28 15:20:00,2.49336,2.49438,2.49332,2.49333,652100000.0
2006-11-28 15:25:00,2.49329,2.49416,2.48978,2.49283,1017500000.0
2006-11-28 15:30:00,2.49297,2.49559,2.49074,2.49528,722300000.0
2006-11-28 15:35:00,2.49522,2.49582,2.49478,2.49507,696200000.0
2006-11-28 15:40:00,2.49504,2.49575,2.49457,2.49493,1026500000.0
2006-11-28 15:45:00,2.49473,2.49552,2.49456,2.49493,867600000.0
2006-11-28 15:50:00,2.49426,2.49476,2.49361,2.49418,821900000.0
2006-11-28 15:55:00,2.49356,2.49421,2.49296,2.49366,888800000.0
2006-11-28 16:00:00,2.49397,2.49423,2.49314,2.49362,1002600000.0
2006-11-28 16:05:00,2.49365,2.49433,2.49309,2.49346,733300000.0
2006-11-28 16:10:00,2.49401,2.4943,2.49186,2.49228,761300000.0
2006-11-28 16:15:00,2.49228,2.49257,2.49155,2.49185,968300000.0
2006-11-28 16:20:00,2.49181,2.49235,2.49128,2.49165,1010900000.0
2006-11-28 16:25:00,2.49141,2.49307,2.49128,2.49223,957600000.0
2006-11-28 16:30:00,2.49211,2.49274,2.49126,2.49132,867900000.0
2006-11-28 16:35:00,2.4912,2.49223,2.49027,2.49083,937500000.0
2006-11-28 16:40:00,2.49055,2.49147,2.49025,2.49092,815600000.0
2006-11-28 16:45:00,2.49158,2.49162,2.49028,2.49126,881900000.0
2006-11-28 16:50:00,2.49167,2.49294,2.49092,2.49126,672600000.0
2006-11-28 16:55:00,2.49138,2.49227,2.4909,2.49186,923100000.0
2006-11-28 17:00:00,2.4924,2.4924,2.4908,2.49131,1005300000.0
2006-11-28 17:05:00,2.49114,2.49235,2.49094,2.49147,911100000.0
2006-11-28 17:10:00,2.4913,2.49237,2.49088,2.49125,649800000.0
2006-11-28 17:15:00,2.49099,2.49199,2.49085,2.4913,763200000.0
2006-11-28 17:20:00,2.49135,2.49206,2.49074,2.4917,633300000.0
2006-11-28 17:25:00,2.49217,2.49307,2.49167,2.49307,722900000.0
2006-11-28 17:30:00,2.49266,2.49359,2.49223,2.49286,1276200000.0
2006-11-28 17:35:00,2.49317,2.49382,2.49257,2.49277,350100000.0
2006-11-28 17:40:00,2.4931,2.49328,2.49093,2.49255,981900000.0
2006-11-28 17:45:00,2.49227,2.49265,2.49171,2.49197,1080600000.0
2006-11-28 17:50:00,2.49177,2.49236,2.49125,2.49192,1149800000.0
2006-11-28 17:55:00,2.49117,2.49269,2.49084,2.49242,527200000.0
2006-11-28 18:00:00,2.49217,2.4925,2.49082,2.49082,964100000.0
2006-11-28 18:05:00,2.49066,2.49175,2.49016,2.49144,934600000.0
2006-11-28 18:10:00,2.49178,2.49181,2.49078,2.4914,804900000.0
2006-11-28 18:15:00,2.49109,2.49138,2.48958,2.48969,1112700000.0
2006-11-28 18:20:00,2.4896,2.49013,2.4891,2.48962,1004900000.0
2006-11-28 18:25:00,2.48963,2.49022,2.4892,2.4896,701100000.0
2006-11-28 18:30:00,2.48972,2.49066,2.48932,2.49027,809100000.0
2006-11-28 18:35:00,2.49032,2.49125,2.49011,2.49059,893900000.0
2006-11-28 18:40:00,2.49048,2.49106,2.48973,2.49011,1309400000.0
2006-11-28 18:45:00,2.49008,2.49038,2.48799,2.48805,936800000.0
2006-11-28 18:50:00,2.48816,2.48842,2.48738,2.48815,750800000.0
2006-11-28 18:55:00,2.48815,2.48904,2.48771,2.48848,630300000.0
2006-11-28 19:00:00,2.48905,2.48905,2.48791,2.48807,859500000.0
2006-11-28 19:05:00,2.48835,2.48863,2.48738,2.48794,440100000.0
2006-11-28 19:10:00,2.48761,2.48798,2.48657,2.48699,315300000.0
2006-11-28 19:15:00,2.48673,2.48782,2.48614,2.48736,510000000.0
2006-11-28 19:20:00,2.48689,2.48793,2.48689,2.48753,302900000.0
2006-11-28 19:25:00,2.4877,2.48815,2.48653,2.48673,532200000.0
2006-11-28 19:30:00,2.48615,2.48731,2.48585,2.48692,187200000.0
2006-11-28 19:35:00,2.48682,2.488,2.48605,2.48676,273000000.0
2006-11-28 19:40:00,2.48676,2.48764,2.48639,2.48732,447200000.0
2006-11-28 19:45:00,2.48769,2.48777,2.48663,2.48754,260700000.0
2006-11-28 19:50:00,2.48737,2.4876,2.48675,2.48691,112500000.0
2006-11-28 19:55:00,2.48731,2.48739,2.48655,2.4867,245100000.0
2006-11-28 20:00:00,2.48654,2.48739,2.48632,2.48663,178800000.0
2006-11-28 20:05:00,2.48652,2.48764,2.48606,2.48686,226200000.0
2006-11-28 20:10:00,2.48703,2.48772,2.48657,2.48699,255200000.0
2006-11-28 20:15:00,2.48738,2.48941,2.48718,2.48899,191100000.0
2006-11-28 20:20:00,2.48884,2.48884,2.48774,2.48814,192800000.0
2006-11-28 20:25:00,2.48872,2.48889,2.48739,2.48869,221700000.0
2006-11-28 20:30:00,2.48819,2.48906,2.48772,2.48884,194700000.0
2006-11-28 20:35:00,2.48846,2.48919,2.48708,2.48797,195000000.0
2006-11-28 20:40:00,2.4883,2.489,2.48758,2.48773,213600000.0
2006-11-28 20:45:00,2.48825,2.48825,2.487,2.48744,120600000.0
2006-11-28 20:50:00,2.48771,2.48848,2.48648,2.4881,159900000.0
2006-11-28 20:55:00,2.48803,2.4884,2.48734,2.48755,179100000.0
2006-11-28 21:00:00,2.48777,2.48814,2.48708,2.48708,144300000.0
2006-11-28 21:05:00,2.48735,2.48766,2.48703,2.48754,81900000.0
2006-11-28 21:10:00,2.48756,2.48799,2.48658,2.48769,117000000.0
2006-11-28 21:15:00,2.48768,2.48827,2.48755,2.48792,128400000.0
2006-11-28 21:20:00,2.48783,2.48831,2.48729,2.48774,326700000.0
2006-11-28 21:25:00,2.48754,2.48895,2.48701,2.48865,233700000.0
2006-11-28 21:30:00,2.48885,2.48887,2.4878,2.48825,206100000.0
2006-11-28 21:35:00,2.48857,2.48917,2.48821,2.48891,159900000.0
2006-11-28 21:40:00,2.48849,2.48948,2.48819,2.48881,183300000.0
2006-11-28 21:45:00,2.48887,2.48923,2.48808,2.48844,179100000.0
2006-11-28 21:50:00,2.48852,2.48926,2.48821,2.48882,166400000.0
2006-11-28 21:55:00,2.48873,2.48981,2.48865,2.4894,270200000.0
2006-11-28 22:00:00,2.48894,2.48933,2.48803,2.4883,290600000.0
2006-11-28 22:05:00,2.4886,2.48875,2.48739,2.48779,171000000.0
2006-11-28 22:10:00,2.4877,2.4885,2.48717,2.48808,162200000.0
2006-11-28 22:15:00,2.4884,2.4885,2.48756,2.48786,195000000.0
2006-11-28 22:20:00,2.48781,2.48797,2.48691,2.4875,186600000.0
2006-11-28 22:25:00,2.4876,2.48834,2.48716,2.48809,202500000.0
2006-11-28 22:30:00,2.48826,2.48892,2.48762,2.4886,317900000.0
2006-11-28 22:35:00,2.48817,2.49021,2.48788,2.49021,147900000.0
2006-11-28 22:40:00,2.48954,2.49094,2.48933,2.49072,213600000.0
2006-11-28 22:45:00,2.49057,2.49089,2.48954,2.49033,151800000.0
2006-11-28 22:50:00,2.48971,2.49039,2.48887,2.48974,162900000.0
2006-11-28 22:55:00,2.48982,2.49024,2.48893,2.48961,264900000.0
2006-11-28 23:00:00,2.48974,2.49072,2.48879,2.49042,143700000.0
2006-11-28 23:05:00,2.49084,2.49121,2.48993,2.49067,171300000.0
2006-11-28 23:10:00,2.49099,2.49151,2.49051,2.49064,155700000.0
2006-11-28 23:15:00,2.49055,2.49087,2.4893,2.48954,174900000.0
2006-11-28 23:20:00,2.48988,2.4906,2.48875,2.49022,155400000.0
2006-11-28 23:25:00,2.49006,2.49077,2.48953,2.49077,182700000.0
2006-11-28 23:30:00,2.49015,2.49138,2.48984,2.49004,128400000.0
2006-11-28 23:35:00,2.49023,2.49023,2.48831,2.48912,202500000.0
2006-11-28 23:40:00,2.48932,2.48975,2.48875,2.48943,120900000.0
2006-11-28 23:45:00,2.48885,2.48944,2.48795,2.48818,159900000.0
2006-11-28 23:50:00,2.48812,2.48944,2.48779,2.48915,148200000.0
2006-11-28 23:55:00,2.48874,2.48987,2.48752,2.48858,241200000.0
2006-11-29 00:00:00,2.48887,2.4892,2.48723,2.48736,171300000.0
2006-11-29 00:05:00,2.48724,2.4882,2.48664,2.48781,171300000.0
2006-11-29 00:10:00,2.48745,2.48861,2.48717,2.4875,125800000.0
2006-11-29 00:15:00,2.48744,2.48895,2.48681,2.48895,120900000.0
2006-11-29 00:20:00,2.48919,2.48919,2.48805,2.4881,71500000.0
2006-11-29 00:25:00,2.48793,2.49024,2.48751,2.48986,112800000.0
2006-11-29 00:30:00,2.48995,2.49156,2.48952,2.49119,163800000.0
2006-11-29 00:35:00,2.49128,2.49177,2.49034,2.49034,171300000.0
2006-11-29 00:40:00,2.49034,2.49118,2.49008,2.49068,183000000.0
2006-11-29 00:45:00,2.49038,2.4909,2.4896,2.49004,171000000.0
2006-11-29 00:50:00,2.49038,2.49096,2.48927,2.49089,112800000.0
2006-11-29 00:55:00,2.49035,2.49077,2.48938,2.49021,276600000.0
2006-11-29 01:00:00,2.4906,2.49099,2.48981,2.49076,312000000.0
2006-11-29 01:05:00,2.49048,2.49078,2.48977,2.49001,163500000.0
2006-11-29 01:10:00,2.49016,2.49057,2.48896,2.48937,93600000.0
2006-11-29 01:15:00,2.48956,2.49073,2.48943,2.49039,119700000.0
2006-11-29 01:20:00,2.49079,2.49079,2.48958,2.48986,101100000.0
2006-11-29 01:25:00,2.49023,2.4905,2.48892,2.48911,85800000.0
2006-11-29 01:30:00,2.48908,2.48941,2.48843,2.48853,245100000.0
2006-11-29 01:35:00,2.48906,2.49004,2.48859,2.49004,120900000.0
2006-11-29 01:40:00,2.48931,2.48993,2.4889,2.48916,93600000.0
2006-11-29 01:45:00,2.48873,2.48946,2.48844,2.48856,159900000.0
2006-11-29 01:50:00,2.48903,2.49231,2.4883,2.49153,186900000.0
2006-11-29 01:55:00,2.49131,2.49173,2.49067,2.49132,171300000.0
2006-11-29 02:00:00,2.49104,2.49138,2.48971,2.48987,132600000.0
2006-11-29 02:05:00,2.49,2.49039,2.48939,2.4897,128700000.0
2006-11-29 02:10:00,2.48968,2.49152,2.48968,2.4914,173900000.0
2006-11-29 02:15:00,2.49109,2.49268,2.4908,2.49151,147600000.0
2006-11-29 02:20:00,2.49197,2.49251,2.49134,2.49227,145600000.0
2006-11-29 02:25:00,2.49158,2.49274,2.49091,2.49217,150500000.0
2006-11-29 02:30:00,2.49316,2.49503,2.49315,2.49396,163800000.0
2006-11-29 02:35:00,2.49318,2.49388,2.49214,2.49274,159000000.0
2006-11-29 02:40:00,2.49236,2.49332,2.4921,2.49292,159900000.0
2006-11-29 02:45:00,2.493,2.49322,2.49133,2.49164,144000000.0
2006-11-29 02:50:00,2.49185,2.49294,2.49167,2.49279,151500000.0
2006-11-29 02:55:00,2.49268,2.49314,2.48891,2.4922,151200000.0
2006-11-29 03:00:00,2.49194,2.49224,2.49156,2.49194,151800000.0
2006-11-29 03:05:00,2.49158,2.4923,2.49112,2.49202,163800000.0
2006-11-29 03:10:00,2.49159,2.49269,2.49136,2.4921,171000000.0
2006-11-29 03:15:00,2.49226,2.49364,2.49226,2.49299,163500000.0
2006-11-29 03:20:00,2.49283,2.49345,2.4923,2.49261,150500000.0
2006-11-29 03:25:00,2.49288,2.49317,2.49212,2.49248,156000000.0
2006-11-29 03:30:00,2.49197,2.49306,2.49172,2.49257,124800000.0
2006-11-29 03:35:00,2.49267,2.49343,2.49236,2.49304,167400000.0
2006-11-29 03:40:00,2.49268,2.49305,2.4923,2.49243,125500000.0
2006-11-29 03:45:00,2.49353,2.49385,2.49272,2.49354,124800000.0
2006-11-29 03:50:00,2.49312,2.49345,2.49198,2.49228,175500000.0
2006-11-29 03:55:00,2.49225,2.49288,2.49183,2.49257,113100000.0
2006-11-29 04:00:00,2.49256,2.49302,2.49226,2.49267,118000000.0
2006-11-29 04:05:00,2.493,2.49342,2.49053,2.49306,163800000.0
2006-11-29 04:10:00,2.49345,2.49374,2.49298,2.49322,82900000.0
2006-11-29 04:15:00,2.4933,2.49352,2.4926,2.49336,128400000.0
2006-11-29 04:20:00,2.49326,2.49358,2.49255,2.49312,113100000.0
2006-11-29 04:25:00,2.49313,2.49343,2.49246,2.49285,58500000.0
2006-11-29 04:30:00,2.49295,2.49345,2.49233,2.49251,124200000.0
2006-11-29 04:35:00,2.49281,2.49344,2.49249,2.49315,136200000.0
2006-11-29 04:40:00,2.49341,2.49341,2.49195,2.49226,164500000.0
2006-11-29 04:45:00,2.49218,2.49276,2.49188,2.49214,136500000.0
2006-11-29 04:50:00,2.49217,2.49246,2.49148,2.49222,117000000.0
2006-11-29 04:55:00,2.49221,2.49282,2.49187,2.49225,132300000.0
2006-11-29 05:00:00,2.49277,2.49303,2.4919,2.49268,114400000.0
2006-11-29 05:05:00,2.49272,2.49315,2.49158,2.49243,147900000.0
2006-11-29 05:10:00,2.49254,2.4931,2.49203,2.49235,178500000.0
2006-11-29 05:15:00,2.49295,2.49357,2.49258,2.49339,148200000.0
2006-11-29 05:20:00,2.4931,2.4949,2.49233,2.49488,163200000.0
2006-11-29 05:25:00,2.49441,2.49502,2.49399,2.49459,159900000.0
2006-11-29 05:30:00,2.495,2.49512,2.49438,2.49465,132600000.0
2006-11-29 05:35:00,2.49446,2.49475,2.49221,2.49425,120900000.0
2006-11-29 05:40:00,2.49411,2.49463,2.49384,2.49429,128700000.0
2006-11-29 05:45:00,2.49398,2.49436,2.49341,2.49364,108600000.0
2006-11-29 05:50:00,2.49376,2.49433,2.49314,2.49383,174900000.0
2006-11-29 05:55:00,2.49426,2.49435,2.49327,2.49386,120900000.0
2006-11-29 06:00:00,2.49398,2.49444,2.49325,2.49384,89700000.0
2006-11-29 06:05:00,2.49339,2.49429,2.49015,2.49373,171300000.0
2006-11-29 06:10:00,2.49272,2.49339,2.49238,2.49301,132000000.0
2006-11-29 06:15:00,2.49304,2.49354,2.49241,2.49291,126500000.0
2006-11-29 06:20:00,2.49291,2.49409,2.49291,2.49348,124500000.0
2006-11-29 06:25:00,2.49331,2.49392,2.49256,2.4932,148900000.0
2006-11-29 06:30:00,2.49374,2.49544,2.49366,2.49493,175200000.0
2006-11-29 06:35:00,2.49463,2.49533,2.49408,2.49448,146600000.0
2006-11-29 06:40:00,2.49509,2.49532,2.4908,2.49454,148200000.0
2006-11-29 06:45:00,2.49512,2.4952,2.49439,2.49439,159000000.0
2006-11-29 06:50:00,2.49473,2.49503,2.49353,2.49413,120600000.0
2006-11-29 06:55:00,2.49366,2.49398,2.49313,2.49352,89400000.0
2006-11-29 07:00:00,2.49381,2.49404,2.49314,2.49338,132600000.0
2006-11-29 07:05:00,2.49342,2.49387,2.49321,2.49353,120900000.0
2006-11-29 07:10:00,2.49338,2.49395,2.49294,2.49362,101400000.0
2006-11-29 07:15:00,2.4939,2.49412,2.49317,2.49328,151800000.0
2006-11-29 07:20:00,2.49309,2.49388,2.4927,2.49351,166800000.0
2006-11-29 07:25:00,2.49338,2.49367,2.49016,2.49339,147900000.0
2006-11-29 07:30:00,2.49389,2.49406,2.49284,2.49366,154400000.0
2006-11-29 07:35:00,2.49314,2.49369,2.49223,2.49243,120900000.0
2006-11-29 07:40:00,2.49315,2.49366,2.49245,2.49322,132600000.0
2006-11-29 07:45:00,2.49317,2.49373,2.49241,2.49271,156000000.0
2006-11-29 07:50:00,2.49344,2.49344,2.49161,2.49209,175200000.0
2006-11-29 07:55:00,2.49221,2.49287,2.49171,2.49177,117000000.0
2006-11-29 08:00:00,2.49151,2.49271,2.49131,2.49238,179100000.0
2006-11-29 08:05:00,2.49244,2.49372,2.49202,2.49311,152100000.0
2006-11-29 08:10:00,2.49373,2.4941,2.49083,2.49344,151500000.0
2006-11-29 08:15:00,2.49352,2.49436,2.493,2.49395,159900000.0
2006-11-29 08:20:00,2.49396,2.49424,2.49301,2.49392,151200000.0
2006-11-29 08:25:00,2.4941,2.49424,2.49295,2.49339,116400000.0
2006-11-29 08:30:00,2.49263,2.49384,2.49263,2.49326,174900000.0
2006-11-29 08:35:00,2.49316,2.4937,2.4927,2.49354,155400000.0
2006-11-29 08:40:00,2.49287,2.49351,2.49243,2.49264,167700000.0
2006-11-29 08:45:00,2.49249,2.49302,2.49159,2.49252,115700000.0
2006-11-29 08:50:00,2.49266,2.49296,2.4916,2.49219,179400000.0
2006-11-29 08:55:00,2.49225,2.4931,2.49027,2.49231,151800000.0
2006-11-29 09:00:00,2.49182,2.4925,2.49142,2.49199,155400000.0
2006-11-29 09:05:00,2.49148,2.49356,2.49131,2.49345,156000000.0
2006-11-29 09:10:00,2.49358,2.49358,2.49216,2.49274,147600000.0
2006-11-29 09:15:00,2.49263,2.49263,2.49125,2.49226,159900000.0
2006-11-29 09:20:00,2.49228,2.49389,2.49201,2.49329,156000000.0
2006-11-29 09:25:00,2.49347,2.4945,2.4932,2.49415,147600000.0
2006-11-29 09:30:00,2.49389,2.49456,2.49327,2.49454,112800000.0
2006-11-29 09:35:00,2.49452,2.49492,2.49304,2.49317,162900000.0
2006-11-29 09:40:00,2.49328,2.49366,2.49188,2.49285,147900000.0
2006-11-29 09:45:00,2.49261,2.49292,2.49088,2.49133,152100000.0
2006-11-29 09:50:00,2.49106,2.49166,2.48948,2.49132,163200000.0
2006-11-29 09:55:00,2.4916,2.4916,2.4902,2.49057,151800000.0
2006-11-29 10:00:00,2.4907,2.4915,2.49017,2.49058,178800000.0
2006-11-29 10:05:00,2.49007,2.49044,2.48844,2.4893,159900000.0
2006-11-29 10:10:00,2.48887,2.4914,2.48887,2.49047,143700000.0
2006-11-29 10:15:00,2.49087,2.49246,2.49066,2.49126,194400000.0
2006-11-29 10:20:00,2.49116,2.4921,2.49037,2.49067,171600000.0
2006-11-29 10:25:00,2.49066,2.49124,2.4899,2.49007,163500000.0
2006-11-29 10:30:00,2.49039,2.49087,2.48945,2.49005,171600000.0
2006-11-29 10:35:00,2.48951,2.49034,2.48891,2.49,156000000.0
2006-11-29 10:40:00,2.48916,2.49079,2.48916,2.49028,167700000.0
2006-11-29 10:45:00,2.49006,2.49138,2.48909,2.48999,179400000.0
2006-11-29 10:50:00,2.48991,2.49081,2.48856,2.4905,155700000.0
2006-11-29 10:55:00,2.48981,2.49032,2.48726,2.48891,159600000.0
2006-11-29 11:00:00,2.48885,2.49068,2.48852,2.49063,174300000.0
2006-11-29 11:05:00,2.48991,2.49034,2.48889,2.48927,167100000.0
2006-11-29 11:10:00,2.48945,2.49023,2.48893,2.48919,162900000.0
2006-11-29 11:15:00,2.48923,2.48978,2.48833,2.48925,147900000.0
2006-11-29 11:20:00,2.48916,2.48948,2.48849,2.48861,143700000.0
2006-11-29 11:25:00,2.4885,2.49064,2.4885,2.48992,159300000.0
2006-11-29 11:30:00,2.49027,2.49119,2.48983,2.4903,174600000.0
2006-11-29 11:35:00,2.49084,2.49119,2.49032,2.49089,128700000.0
2006-11-29 11:40:00,2.49097,2.4925,2.49062,2.4925,156000000.0
2006-11-29 11:45:00,2.49236,2.49279,2.48961,2.48965,170700000.0
2006-11-29 11:50:00,2.48953,2.49038,2.48924,2.48926,153400000.0
2006-11-29 11:55:00,2.48907,2.48951,2.4877,2.48872,163800000.0
2006-11-29 12:00:00,2.48907,2.48907,2.48757,2.48772,175200000.0
2006-11-29 12:05:00,2.48794,2.48931,2.48763,2.48852,152100000.0
2006-11-29 12:10:00,2.48853,2.48892,2.48748,2.48848,151800000.0
2006-11-29 12:15:00,2.48846,2.48925,2.48753,2.48795,147900000.0
2006-11-29 12:20:00,2.48809,2.48878,2.48753,2.48841,101100000.0
2006-11-29 12:25:00,2.48845,2.48918,2.48755,2.48776,159900000.0
2006-11-29 12:30:00,2.48758,2.4891,2.48727,2.48865,190800000.0
2006-11-29 12:35:00,2.48877,2.48959,2.48837,2.48881,140400000.0
2006-11-29 12:40:00,2.48926,2.48984,2.48839,2.48901,152100000.0
2006-11-29 12:45:00,2.48888,2.4892,2.48811,2.48878,151800000.0
2006-11-29 12:50:00,2.48819,2.48893,2.48787,2.48871,171300000.0
2006-11-29 12:55:00,2.48848,2.48903,2.48735,2.48762,155700000.0
2006-11-29 13:00:00,2.4879,2.48841,2.48624,2.48645,198600000.0
2006-11-29 13:05:00,2.48625,2.48675,2.48516,2.48542,179100000.0
2006-11-29 13:10:00,2.48596,2.48677,2.4856,2.48633,171600000.0
2006-11-29 13:15:00,2.48626,2.4869,2.4858,2.48661,144300000.0
2006-11-29 13:20:00,2.48719,2.48875,2.48678,2.48828,152100000.0
2006-11-29 13:25:00,2.48865,2.48933,2.48823,2.48856,174900000.0
2006-11-29 13:30:00,2.4879,2.48907,2.48784,2.48832,318900000.0
2006-11-29 13:35:00,2.48804,2.48912,2.48804,2.48842,435200000.0
2006-11-29 13:40:00,2.48838,2.48897,2.48717,2.48748,572100000.0
2006-11-29 13:45:00,2.48761,2.48801,2.48679,2.48769,666800000.0
2006-11-29 13:50:00,2.48742,2.48803,2.48649,2.48681,755100000.0
2006-11-29 13:55:00,2.48693,2.48756,2.48649,2.48756,568800000.0
2006-11-29 14:00:00,2.48761,2.48776,2.48606,2.48656,539700000.0
2006-11-29 14:05:00,2.48689,2.48755,2.48646,2.48672,657900000.0
2006-11-29 14:10:00,2.48663,2.48811,2.48663,2.48803,350700000.0
2006-11-29 14:15:00,2.48813,2.48826,2.4869,2.4873,649500000.0
2006-11-29 14:20:00,2.48725,2.48817,2.4867,2.48768,611700000.0
2006-11-29 14:25:00,2.4878,2.48886,2.48756,2.48833,806100000.0
2006-11-29 14:30:00,2.48857,2.48986,2.48825,2.48933,1175100000.0
2006-11-29 14:35:00,2.48997,2.49015,2.48897,2.4894,459000000.0
2006-11-29 14:40:00,2.48931,2.49068,2.48904,2.49006,661200000.0
2006-11-29 14:45:00,2.49061,2.49061,2.48964,2.48978,474300000.0
2006-11-29 14:50:00,2.48978,2.49017,2.48925,2.48981,322500000.0
2006-11-29 14:55:00,2.48995,2.49027,2.48936,2.49021,478800000.0
2006-11-29 15:00:00,2.48966,2.49096,2.48952,2.49039,331200000.0
2006-11-29 15:05:00,2.49092,2.49122,2.49022,2.49053,632500000.0
2006-11-29 15:10:00,2.49025,2.49123,2.48993,2.49076,680300000.0
2006-11-29 15:15:00,2.49078,2.49095,2.48953,2.48998,649800000.0
2006-11-29 15:20:00,2.48947,2.49012,2.48895,2.48941,652700000.0
2006-11-29 15:25:00,2.48965,2.48965,2.48431,2.4872,1019900000.0
2006-11-29 15:30:00,2.48262,2.48856,2.48262,2.48723,724200000.0
2006-11-29 15:35:00,2.4868,2.48733,2.4863,2.48684,696000000.0
2006-11-29 15:40:00,2.48709,2.4875,2.486,2.48634,1026200000.0
2006-11-29 15:45:00,2.48598,2.48649,2.48521,2.48575,863600000.0
2006-11-29 15:50:00,2.48589,2.48643,2.48544,2.4859,822100000.0
2006-11-29 15:55:00,2.48613,2.48843,2.48606,2.48803,889700000.0
2006-11-29 16:00:00,2.48774,2.48847,2.48753,2.48794,1002200000.0
2006-11-29 16:05:00,2.48764,2.48838,2.48731,2.48774,735300000.0
2006-11-29 16:10:00,2.48767,2.48839,2.48731,2.48783,762300000.0
2006-11-29 16:15:00,2.48806,2.48883,2.48769,2.48876,968400000.0
2006-11-29 16:20:00,2.48876,2.48887,2.48732,2.48747,757600000.0
2006-11-29 16:25:00,2.48816,2.4902,2.48804,2.48955,957300000.0
2006-11-29 16:30:00,2.48868,2.48949,2.48845,2.48881,865000000.0
2006-11-29 16:35:00,2.48887,2.48926,2.48798,2.48895,939400000.0
2006-11-29 16:40:00,2.48845,2.48919,2.48817,2.48858,1001200000.0
2006-11-29 16:45:00,2.48844,2.48957,2.48814,2.48866,881000000.0
2006-11-29 16:50:00,2.48886,2.48939,2.48843,2.48904,670300000.0
2006-11-29 16:55:00,2.48865,2.48896,2.48748,2.48766,923400000.0
2006-11-29 17:00:00,2.48833,2.48887,2.48679,2.48689,1005300000.0
2006-11-29 17:05:00,2.48707,2.48733,2.4846,2.48596,911400000.0
2006-11-29 17:10:00,2.48561,2.48704,2.48528,2.48622,648300000.0
2006-11-29 17:15:00,2.48603,2.48704,2.48584,2.48603,764100000.0
2006-11-29 17:20:00,2.48628,2.48755,2.48599,2.48722,632200000.0
2006-11-29 17:25:00,2.48717,2.48789,2.4869,2.4874,723600000.0
2006-11-29 17:30:00,2.48728,2.48763,2.48623,2.48695,1272300000.0
2006-11-29 17:35:00,2.4867,2.48696,2.48595,2.48651,349500000.0
2006-11-29 17:40:00,2.48624,2.48663,2.4829,2.48595,977400000.0
2006-11-29 17:45:00,2.4856,2.48619,2.48523,2.48541,1023900000.0
2006-11-29 17:50:00,2.48527,2.48557,2.48372,2.48451,1151000000.0
2006-11-29 17:55:00,2.48407,2.48444,2.48359,2.48409,522300000.0
2006-11-29 18:00:00,2.48375,2.48454,2.48358,2.48358,963200000.0
2006-11-29 18:05:00,2.48388,2.4867,2.48368,2.48634,938400000.0
2006-11-29 18:10:00,2.48665,2.48665,2.48539,2.48623,804500000.0
2006-11-29 18:15:00,2.4859,2.48629,2.48501,2.48569,1111700000.0
2006-11-29 18:20:00,2.48555,2.48584,2.48421,2.48504,1006400000.0
2006-11-29 18:25:00,2.48536,2.48559,2.48439,2.48439,701400000.0
2006-11-29 18:30:00,2.4846,2.48624,2.48446,2.486,805800000.0
2006-11-29 18:35:00,2.48589,2.48619,2.48451,2.48483,895500000.0
2006-11-29 18:40:00,2.48524,2.48599,2.48469,2.48491,1310000000.0
2006-11-29 18:45:00,2.48471,2.48678,2.48455,2.48608,938000000.0
2006-11-29 18:50:00,2.48654,2.48656,2.48601,2.48629,330300000.0
2006-11-29 19:50:00,2.48655,2.48655,2.48554,2.48564,27300000.0
2006-11-29 19:55:00,2.48539,2.48612,2.48497,2.48512,358800000.0
2006-11-29 20:00:00,2.48516,2.48542,2.48379,2.48457,179100000.0
2006-11-29 20:05:00,2.48492,2.48511,2.48425,2.48506,225600000.0
2006-11-29 20:10:00,2.48476,2.48536,2.48392,2.48409,225900000.0
2006-11-29 20:15:00,2.48409,2.48466,2.48372,2.48427,190800000.0
2006-11-29 20:20:00,2.48361,2.48421,2.4809,2.48106,186600000.0
2006-11-29 20:25:00,2.48102,2.48231,2.48082,2.48197,221700000.0
2006-11-29 20:30:00,2.48197,2.48268,2.4815,2.48188,194400000.0
2006-11-29 20:35:00,2.48193,2.48263,2.48126,2.48184,194400000.0
2006-11-29 20:40:00,2.48175,2.48241,2.48143,2.48231,128700000.0
2006-11-29 20:45:00,2.48215,2.48231,2.48122,2.48194,120000000.0
2006-11-29 20:50:00,2.48223,2.48321,2.48188,2.48289,165800000.0
2006-11-29 20:55:00,2.48281,2.48317,2.4824,2.48277,109200000.0
2006-11-29 21:00:00,2.48247,2.48303,2.48203,2.48259,166100000.0
2006-11-29 21:05:00,2.48237,2.48306,2.48168,2.4824,174300000.0
2006-11-29 21:10:00,2.4819,2.48326,2.4817,2.48283,116700000.0
2006-11-29 21:15:00,2.48266,2.48341,2.48243,2.4828,159600000.0
2006-11-29 21:20:00,2.48253,2.48285,2.48157,2.48188,327300000.0
2006-11-29 21:25:00,2.48202,2.48357,2.48199,2.48335,234000000.0
2006-11-29 21:30:00,2.48298,2.48298,2.48194,2.48239,179100000.0
2006-11-29 21:35:00,2.48246,2.48277,2.48196,2.4822,62400000.0
2006-11-29 21:40:00,2.4819,2.48247,2.48135,2.48182,50700000.0
2006-11-29 22:10:00,2.48232,2.48338,2.48205,2.48313,62400000.0
2006-11-29 22:15:00,2.48303,2.4834,2.48197,2.48298,194700000.0
2006-11-29 22:20:00,2.48293,2.48341,2.48237,2.48283,192100000.0
2006-11-29 22:25:00,2.48303,2.48341,2.48191,2.48244,120600000.0
2006-11-29 22:30:00,2.48236,2.48273,2.48142,2.48182,287700000.0
2006-11-29 22:35:00,2.48234,2.48248,2.48131,2.48197,147600000.0
2006-11-29 22:40:00,2.48182,2.48245,2.48159,2.48229,187200000.0
2006-11-29 22:45:00,2.48221,2.48221,2.48127,2.4816,151800000.0
2006-11-29 22:50:00,2.48184,2.48184,2.48044,2.48064,163800000.0
2006-11-29 22:55:00,2.48105,2.4818,2.48086,2.48152,264000000.0
2006-11-29 23:00:00,2.48169,2.48216,2.48102,2.48177,171300000.0
2006-11-29 23:05:00,2.48173,2.48286,2.48145,2.48236,171000000.0
2006-11-29 23:10:00,2.48251,2.4828,2.4819,2.48264,128700000.0
2006-11-29 23:15:00,2.48266,2.48298,2.48184,2.48263,140100000.0
2006-11-29 23:20:00,2.48255,2.48318,2.48224,2.48318,85800000.0
2006-11-29 23:25:00,2.48313,2.48313,2.48208,2.4825,183000000.0
2006-11-29 23:30:00,2.48222,2.48319,2.48162,2.48289,173300000.0
2006-11-29 23:35:00,2.48295,2.48344,2.48217,2.4833,202200000.0
2006-11-29 23:40:00,2.48315,2.48409,2.48234,2.48338,154700000.0
2006-11-29 23:45:00,2.48265,2.48375,2.48176,2.48311,120600000.0
2006-11-29 23:50:00,2.48349,2.48467,2.48321,2.48445,120600000.0
2006-11-29 23:55:00,2.48445,2.48473,2.48337,2.48367,241200000.0
2006-11-30 00:00:00,2.48397,2.48425,2.4833,2.48336,101400000.0
2006-11-30 00:05:00,2.48329,2.48449,2.48258,2.48383,170700000.0
2006-11-30 00:10:00,2.48399,2.48465,2.48358,2.48454,102400000.0
2006-11-30 00:15:00,2.48397,2.48427,2.48261,2.48328,116700000.0
2006-11-30 00:20:00,2.48344,2.48417,2.48231,2.48416,145600000.0
2006-11-30 00:25:00,2.48369,2.48427,2.48293,2.48403,106600000.0
2006-11-30 00:30:00,2.48393,2.48428,2.48306,2.4837,163200000.0
2006-11-30 00:35:00,2.48344,2.48408,2.48295,2.48353,104700000.0
2006-11-30 00:40:00,2.48347,2.48461,2.48316,2.48393,221700000.0
2006-11-30 00:45:00,2.48453,2.48511,2.4836,2.48492,132600000.0
2006-11-30 00:50:00,2.48476,2.48504,2.48402,2.4847,124500000.0
2006-11-30 00:55:00,2.48472,2.48499,2.48359,2.48426,190800000.0
2006-11-30 01:00:00,2.48423,2.48494,2.48384,2.48471,261000000.0
2006-11-30 01:05:00,2.48471,2.48506,2.4844,2.48476,66000000.0
2006-11-30 01:10:00,2.48478,2.48562,2.48262,2.48411,139800000.0
2006-11-30 01:15:00,2.48477,2.48538,2.48456,2.48524,111200000.0
2006-11-30 01:20:00,2.48431,2.4852,2.4842,2.48475,132600000.0
2006-11-30 01:25:00,2.48484,2.48517,2.48409,2.48464,155400000.0
2006-11-30 01:30:00,2.4845,2.48544,2.48413,2.48507,245100000.0
2006-11-30 01:35:00,2.48531,2.4858,2.48445,2.48493,128400000.0
2006-11-30 01:40:00,2.48498,2.48576,2.48418,2.48441,163800000.0
2006-11-30 01:45:00,2.48411,2.48497,2.48363,2.48451,128700000.0
2006-11-30 01:50:00,2.48475,2.48512,2.48387,2.48449,161700000.0
2006-11-30 01:55:00,2.48458,2.48531,2.48383,2.48417,198900000.0
2006-11-30 02:00:00,2.48456,2.48511,2.48383,2.48467,135200000.0
2006-11-30 02:05:00,2.48411,2.48459,2.48344,2.48366,128400000.0
2006-11-30 02:10:00,2.48319,2.48411,2.48299,2.48332,163800000.0
2006-11-30 02:15:00,2.48314,2.48463,2.48314,2.48424,116700000.0
2006-11-30 02:20:00,2.48468,2.48503,2.484,2.48471,136500000.0
2006-11-30 02:25:00,2.48418,2.48518,2.48418,2.48454,163800000.0
2006-11-30 02:30:00,2.48358,2.48372,2.48212,2.48259,132000000.0
2006-11-30 02:35:00,2.48245,2.48276,2.4807,2.48084,159300000.0
2006-11-30 02:40:00,2.48096,2.48131,2.48015,2.48101,159600000.0
2006-11-30 02:45:00,2.48091,2.48092,2.48,2.48034,108900000.0
2006-11-30 02:50:00,2.48034,2.48079,2.47957,2.4805,124500000.0
2006-11-30 02:55:00,2.4802,2.48111,2.4773,2.48028,151800000.0
2006-11-30 03:00:00,2.48041,2.48082,2.47914,2.47972,148200000.0
2006-11-30 03:05:00,2.47945,2.48032,2.47938,2.48032,81900000.0
2006-11-30 03:10:00,2.47976,2.48085,2.47976,2.48085,66000000.0
2006-11-30 03:15:00,2.48086,2.48122,2.48041,2.48094,97200000.0
2006-11-30 03:20:00,2.48059,2.48096,2.48009,2.48053,143700000.0
2006-11-30 03:25:00,2.48043,2.48102,2.47948,2.47964,155700000.0
2006-11-30 03:30:00,2.47914,2.48005,2.47867,2.48005,97500000.0
2006-11-30 03:35:00,2.47977,2.48048,2.4794,2.47996,128100000.0
2006-11-30 03:40:00,2.4802,2.48036,2.4794,2.48003,140400000.0
2006-11-30 03:45:00,2.4801,2.4804,2.47856,2.47904,124200000.0
2006-11-30 03:50:00,2.47879,2.47952,2.47831,2.47952,174300000.0
2006-11-30 03:55:00,2.47962,2.47993,2.4788,2.47927,152100000.0
2006-11-30 04:00:00,2.47915,2.48038,2.47891,2.47983,154400000.0
2006-11-30 04:05:00,2.48103,2.48207,2.47776,2.48061,163500000.0
2006-11-30 04:10:00,2.48121,2.48191,2.47879,2.47904,146900000.0
2006-11-30 04:15:00,2.47865,2.47971,2.47725,2.47807,155700000.0
2006-11-30 04:20:00,2.47808,2.48037,2.47808,2.47957,140100000.0
2006-11-30 04:25:00,2.48003,2.48014,2.47954,2.48001,70200000.0
2006-11-30 04:30:00,2.47958,2.47992,2.47885,2.47929,120600000.0
2006-11-30 04:35:00,2.47918,2.48081,2.47911,2.48043,146900000.0
2006-11-30 04:40:00,2.48033,2.48063,2.47989,2.48062,58500000.0
2006-11-30 04:45:00,2.48051,2.4808,2.47946,2.48033,163800000.0
2006-11-30 04:50:00,2.4804,2.48189,2.47981,2.48189,159300000.0
2006-11-30 04:55:00,2.48154,2.48215,2.48087,2.4813,143700000.0
2006-11-30 05:00:00,2.48168,2.48276,2.4813,2.48225,85800000.0
2006-11-30 05:05:00,2.48244,2.48246,2.48158,2.48177,89400000.0
2006-11-30 05:10:00,2.48198,2.48226,2.48113,2.48143,179100000.0
2006-11-30 05:15:00,2.48159,2.4826,2.48119,2.48243,120300000.0
2006-11-30 05:20:00,2.48204,2.4822,2.48105,2.48163,163800000.0
2006-11-30 05:25:00,2.48155,2.48308,2.48132,2.48266,159300000.0
2006-11-30 05:30:00,2.48285,2.48319,2.48231,2.48249,62400000.0
2006-11-30 05:35:00,2.48214,2.48242,2.48012,2.48143,58500000.0
2006-11-30 05:40:00,2.48169,2.48187,2.48106,2.48161,85500000.0
2006-11-30 05:45:00,2.48097,2.48183,2.48097,2.48151,109200000.0
2006-11-30 05:50:00,2.48145,2.48177,2.48072,2.48077,136500000.0
2006-11-30 05:55:00,2.4813,2.48184,2.48093,2.48118,120600000.0
2006-11-30 06:00:00,2.4823,2.4827,2.4815,2.48217,132600000.0
2006-11-30 06:05:00,2.48204,2.48205,2.47887,2.48145,140100000.0
2006-11-30 06:10:00,2.4814,2.48202,2.48081,2.48121,116400000.0
2006-11-30 06:15:00,2.48132,2.48132,2.48024,2.48093,124200000.0
2006-11-30 06:20:00,2.48076,2.48213,2.48035,2.48142,150500000.0
2006-11-30 06:25:00,2.48138,2.48246,2.48109,2.48246,113100000.0
2006-11-30 06:30:00,2.4825,2.48252,2.48107,2.48154,175500000.0
2006-11-30 06:35:00,2.48152,2.4821,2.48071,2.48172,140400000.0
2006-11-30 06:40:00,2.48142,2.48207,2.47916,2.48145,85500000.0
2006-11-30 06:45:00,2.4814,2.48246,2.48121,2.48204,100500000.0
2006-11-30 06:50:00,2.48155,2.48219,2.48082,2.48148,120000000.0
2006-11-30 06:55:00,2.48147,2.48198,2.48107,2.48158,163800000.0
2006-11-30 07:00:00,2.48168,2.48213,2.48077,2.48181,163200000.0
2006-11-30 07:05:00,2.4819,2.48259,2.48123,2.4816,148200000.0
2006-11-30 07:10:00,2.48163,2.48192,2.48093,2.48156,166800000.0
2006-11-30 07:15:00,2.4815,2.48218,2.48113,2.48218,152100000.0
2006-11-30 07:20:00,2.48187,2.48225,2.48125,2.48153,167700000.0
2006-11-30 07:25:00,2.48161,2.48193,2.4781,2.48098,148200000.0
2006-11-30 07:30:00,2.48127,2.48181,2.4807,2.48131,164800000.0
2006-11-30 07:35:00,2.48159,2.48174,2.48062,2.48078,159600000.0
2006-11-30 07:40:00,2.48046,2.48119,2.48013,2.48051,163500000.0
2006-11-30 07:45:00,2.48051,2.48188,2.48013,2.48117,155400000.0
2006-11-30 07:50:00,2.48159,2.48195,2.48045,2.48075,132600000.0
2006-11-30 07:55:00,2.48103,2.48134,2.47922,2.47948,112800000.0
2006-11-30 08:00:00,2.47944,2.48021,2.47868,2.47939,144000000.0
2006-11-30 08:05:00,2.47952,2.47972,2.47882,2.47917,112800000.0
2006-11-30 08:10:00,2.47991,2.47994,2.47704,2.47969,152100000.0
2006-11-30 08:15:00,2.4797,2.47975,2.47876,2.47974,159600000.0
2006-11-30 08:20:00,2.47973,2.48008,2.47903,2.47953,152100000.0
2006-11-30 08:25:00,2.47916,2.47959,2.47857,2.47919,93600000.0
2006-11-30 08:30:00,2.47983,2.48089,2.47951,2.48029,174600000.0
2006-11-30 08:35:00,2.48008,2.48155,2.47983,2.48155,183000000.0
2006-11-30 08:40:00,2.48171,2.48369,2.48118,2.4831,167700000.0
2006-11-30 08:45:00,2.48325,2.48378,2.48168,2.4821,153100000.0
2006-11-30 08:50:00,2.48218,2.48319,2.48165,2.48246,136200000.0
2006-11-30 08:55:00,2.48303,2.4836,2.48053,2.48275,152100000.0
2006-11-30 09:00:00,2.48322,2.48431,2.48308,2.48399,155700000.0
2006-11-30 09:05:00,2.48358,2.48455,2.48324,2.48418,128400000.0
2006-11-30 09:10:00,2.48478,2.48548,2.48449,2.48462,148200000.0
2006-11-30 09:15:00,2.48536,2.48596,2.48503,2.48553,159300000.0
2006-11-30 09:20:00,2.48521,2.48935,2.48518,2.48805,155700000.0
2006-11-30 09:25:00,2.4872,2.48828,2.4864,2.48698,178800000.0
2006-11-30 09:30:00,2.48657,2.48754,2.48481,2.48514,140100000.0
2006-11-30 09:35:00,2.48409,2.48441,2.48265,2.48406,163200000.0
2006-11-30 09:40:00,2.4834,2.48417,2.48314,2.48412,147900000.0
2006-11-30 09:45:00,2.48419,2.48493,2.48358,2.48439,151800000.0
2006-11-30 09:50:00,2.48448,2.48517,2.48161,2.48397,163200000.0
2006-11-30 09:55:00,2.48337,2.48526,2.48334,2.48498,124500000.0
2006-11-30 10:00:00,2.48473,2.48638,2.48468,2.48578,179100000.0
2006-11-30 10:05:00,2.48601,2.48601,2.48366,2.48436,159300000.0
2006-11-30 10:10:00,2.48408,2.48479,2.48306,2.48428,144300000.0
2006-11-30 10:15:00,2.48435,2.4849,2.48302,2.48302,193500000.0
2006-11-30 10:20:00,2.48254,2.48309,2.48207,2.4824,104400000.0
2006-11-30 10:25:00,2.48185,2.48336,2.48142,2.48217,163200000.0
2006-11-30 10:30:00,2.48206,2.48239,2.48115,2.48131,171600000.0
2006-11-30 10:35:00,2.48169,2.48357,2.48156,2.4832,155700000.0
2006-11-30 10:40:00,2.48258,2.48319,2.48039,2.48146,167700000.0
2006-11-30 10:45:00,2.4817,2.48215,2.48067,2.48148,178800000.0
2006-11-30 10:50:00,2.48108,2.48215,2.48103,2.48177,155700000.0
2006-11-30 10:55:00,2.48163,2.48169,2.47931,2.48117,159900000.0
2006-11-30 11:00:00,2.48149,2.48175,2.48008,2.48041,175200000.0
2006-11-30 11:05:00,2.48058,2.48094,2.47971,2.4808,167700000.0
2006-11-30 11:10:00,2.4808,2.4816,2.4799,2.48051,163800000.0
2006-11-30 11:15:00,2.48047,2.48155,2.48011,2.48077,137200000.0
2006-11-30 11:20:00,2.48115,2.48265,2.48092,2.4826,144000000.0
2006-11-30 11:25:00,2.48434,2.48434,2.4824,2.48331,159900000.0
2006-11-30 11:30:00,2.48307,2.48369,2.48239,2.48322,174600000.0
2006-11-30 11:35:00,2.48265,2.48512,2.48265,2.48486,159600000.0
2006-11-30 11:40:00,2.48432,2.48547,2.48428,2.48485,155700000.0
2006-11-30 11:45:00,2.48453,2.48621,2.48445,2.48534,169700000.0
2006-11-30 11:50:00,2.48584,2.4865,2.48514,2.48582,147900000.0
2006-11-30 11:55:00,2.4859,2.4863,2.48519,2.48534,162500000.0
2006-11-30 12:00:00,2.48618,2.48685,2.48547,2.48635,175200000.0
2006-11-30 12:05:00,2.48609,2.48656,2.48447,2.48477,152100000.0
2006-11-30 12:10:00,2.48508,2.48573,2.48419,2.48512,151500000.0
2006-11-30 12:15:00,2.48509,2.48565,2.48406,2.48423,147900000.0
2006-11-30 12:20:00,2.48383,2.48666,2.48383,2.4865,159000000.0
2006-11-30 12:25:00,2.48616,2.4866,2.48512,2.48512,159300000.0
2006-11-30 12:30:00,2.48496,2.48592,2.48443,2.48548,190200000.0
2006-11-30 12:35:00,2.48563,2.48675,2.4851,2.48609,140400000.0
2006-11-30 12:40:00,2.48614,2.48684,2.48581,2.48661,152100000.0
2006-11-30 12:45:00,2.48626,2.48737,2.48562,2.48627,148200000.0
2006-11-30 12:50:00,2.4855,2.48583,2.4839,2.48439,171300000.0
2006-11-30 12:55:00,2.48436,2.48499,2.48284,2.4831,155400000.0
2006-11-30 13:00:00,2.48373,2.48538,2.4835,2.48483,198900000.0
2006-11-30 13:05:00,2.4847,2.48487,2.48374,2.48423,178500000.0
2006-11-30 13:10:00,2.48408,2.48502,2.48372,2.48482,171600000.0
2006-11-30 13:15:00,2.48484,2.48535,2.48347,2.48347,143700000.0
2006-11-30 13:20:00,2.48353,2.48396,2.48171,2.48175,151800000.0
2006-11-30 13:25:00,2.48151,2.48218,2.48111,2.48149,174300000.0
2006-11-30 13:30:00,2.48181,2.48219,2.4808,2.48186,319200000.0
2006-11-30 13:35:00,2.48211,2.48323,2.48164,2.48265,433600000.0
2006-11-30 13:40:00,2.48325,2.48361,2.48281,2.483,571700000.0
2006-11-30 13:45:00,2.48303,2.48399,2.48264,2.48346,669900000.0
2006-11-30 13:50:00,2.4831,2.4849,2.4828,2.48441,754100000.0
2006-11-30 13:55:00,2.48403,2.48521,2.48341,2.4847,569100000.0
2006-11-30 14:00:00,2.48547,2.4857,2.48497,2.48527,541200000.0
2006-11-30 14:05:00,2.48533,2.48575,2.48402,2.48403,657900000.0
2006-11-30 14:10:00,2.48359,2.48419,2.48282,2.48333,450900000.0
2006-11-30 14:15:00,2.48403,2.4844,2.48304,2.48332,648800000.0
2006-11-30 14:20:00,2.48342,2.48403,2.4829,2.48329,609900000.0
2006-11-30 14:25:00,2.48336,2.48371,2.48273,2.48296,805100000.0
2006-11-30 14:30:00,2.4832,2.48323,2.48191,2.48246,1173200000.0
2006-11-30 14:35:00,2.48262,2.4829,2.48202,2.48224,655400000.0
2006-11-30 14:40:00,2.48237,2.48265,2.48133,2.48217,662400000.0
2006-11-30 14:45:00,2.48239,2.48415,2.48189,2.48356,474900000.0
2006-11-30 14:50:00,2.48364,2.48402,2.48285,2.48319,239200000.0
2006-11-30 14:55:00,2.4837,2.48464,2.48308,2.48395,477800000.0
2006-11-30 15:00:00,2.48418,2.48484,2.48306,2.48398,330300000.0
2006-11-30 15:05:00,2.48384,2.48466,2.48331,2.48435,634200000.0
2006-11-30 15:10:00,2.48466,2.48504,2.4839,2.48417,614300000.0
2006-11-30 15:15:00,2.48425,2.48486,2.48346,2.48389,649500000.0
2006-11-30 15:20:00,2.4837,2.48417,2.4831,2.48322,653700000.0
2006-11-30 15:25:00,2.48299,2.48337,2.4779,2.4801,1019000000.0
2006-11-30 15:30:00,2.47867,2.48333,2.47759,2.48203,723000000.0
2006-11-30 15:35:00,2.48165,2.48256,2.48109,2.4815,696600000.0
2006-11-30 15:40:00,2.48128,2.48188,2.481,2.48153,1028700000.0
2006-11-30 15:45:00,2.48154,2.48264,2.48154,2.48171,862800000.0
2006-11-30 15:50:00,2.48174,2.48235,2.48127,2.4821,547700000.0
2006-11-30 15:55:00,2.48179,2.48279,2.48107,2.48181,890300000.0
2006-11-30 16:00:00,2.4822,2.48248,2.48116,2.48202,1003100000.0
2006-11-30 16:05:00,2.4815,2.48188,2.48096,2.48137,735600000.0
2006-11-30 16:10:00,2.48168,2.48288,2.48094,2.48253,763200000.0
2006-11-30 16:15:00,2.48284,2.4829,2.48173,2.482,966400000.0
2006-11-30 16:20:00,2.48222,2.48222,2.48118,2.482,1006100000.0
2006-11-30 16:25:00,2.48165,2.48282,2.48122,2.4817,955700000.0
2006-11-30 16:30:00,2.48144,2.48264,2.4814,2.48234,868200000.0
2006-11-30 16:35:00,2.48235,2.48268,2.4816,2.48205,939100000.0
2006-11-30 16:40:00,2.48228,2.48254,2.48159,2.4818,1001700000.0
2006-11-30 16:45:00,2.48193,2.48237,2.48125,2.48165,883500000.0
2006-11-30 16:50:00,2.482,2.48201,2.48087,2.48147,674100000.0
2006-11-30 16:55:00,2.48126,2.48332,2.48095,2.48283,921800000.0
2006-11-30 17:00:00,2.48289,2.48329,2.48181,2.48291,1001400000.0
2006-11-30 17:05:00,2.4828,2.48496,2.48263,2.48366,911100000.0
2006-11-30 17:10:00,2.48368,2.48492,2.48368,2.48432,648500000.0
2006-11-30 17:15:00,2.48444,2.48558,2.48383,2.48518,762600000.0
2006-11-30 17:20:00,2.48506,2.48546,2.48355,2.48415,633500000.0
2006-11-30 17:25:00,2.48413,2.48501,2.48376,2.48453,721300000.0
2006-11-30 17:30:00,2.48423,2.48548,2.48392,2.48479,1275500000.0
2006-11-30 17:35:00,2.48443,2.48552,2.48413,2.48435,322800000.0
2006-11-30 17:40:00,2.4843,2.4856,2.48246,2.48525,978500000.0
2006-11-30 17:45:00,2.48576,2.48672,2.4855,2.48609,1338900000.0
2006-11-30 17:50:00,2.48588,2.48618,2.4848,2.4859,1152300000.0
2006-11-30 17:55:00,2.4856,2.49092,2.4856,2.49049,518200000.0
2006-11-30 18:00:00,2.49058,2.49115,2.48964,2.49023,965700000.0
2006-11-30 18:05:00,2.49038,2.49117,2.49,2.49087,939600000.0
2006-11-30 18:10:00,2.49066,2.49252,2.4901,2.49235,802300000.0
2006-11-30 18:15:00,2.49231,2.4927,2.49114,2.49228,1110800000.0
2006-11-30 18:20:00,2.49217,2.49398,2.49196,2.49355,1007400000.0
2006-11-30 18:25:00,2.49359,2.49373,2.49169,2.49169,697300000.0
2006-11-30 18:30:00,2.49203,2.49365,2.4917,2.49289,809400000.0
2006-11-30 18:35:00,2.49235,2.49299,2.49144,2.49221,897500000.0
2006-11-30 18:40:00,2.49178,2.49196,2.49073,2.49106,1310400000.0
2006-11-30 18:45:00,2.4915,2.49275,2.49107,2.49273,936800000.0
2006-11-30 18:50:00,2.49245,2.49366,2.49209,2.49261,749200000.0
2006-11-30 18:55:00,2.49253,2.49352,2.49235,2.49297,544400000.0
2006-11-30 19:00:00,2.49359,2.49425,2.49271,2.49297,861000000.0
2006-11-30 19:05:00,2.49306,2.49404,2.49247,2.4938,439500000.0
2006-11-30 19:10:00,2.49341,2.49409,2.49319,2.49323,314600000.0
2006-11-30 19:15:00,2.49305,2.49337,2.49249,2.49318,509300000.0
2006-11-30 19:20:00,2.4926,2.49324,2.492,2.49228,330300000.0
2006-11-30 19:25:00,2.49193,2.49222,2.49125,2.49148,533100000.0
2006-11-30 19:30:00,2.49063,2.49169,2.49063,2.49124,187200000.0
2006-11-30 19:35:00,2.49168,2.49218,2.49092,2.49168,272700000.0
2006-11-30 19:40:00,2.49158,2.49346,2.49109,2.4934,447600000.0
2006-11-30 19:45:00,2.49336,2.49496,2.49299,2.49431,261000000.0
2006-11-30 19:50:00,2.49449,2.4948,2.49393,2.49413,279900000.0
2006-11-30 19:55:00,2.49357,2.49417,2.49283,2.49331,358200000.0
2006-11-30 20:00:00,2.49357,2.49385,2.49229,2.49287,179100000.0
2006-11-30 20:05:00,2.49261,2.49326,2.49179,2.49256,186900000.0
2006-11-30 20:10:00,2.49299,2.49348,2.49243,2.49314,257100000.0
2006-11-30 20:15:00,2.49271,2.49294,2.49169,2.49176,163200000.0
2006-11-30 20:20:00,2.49162,2.49265,2.49125,2.49226,186600000.0
2006-11-30 20:25:00,2.49192,2.49297,2.49186,2.49213,221700000.0
2006-11-30 20:30:00,2.49227,2.49281,2.49184,2.49186,156000000.0
2006-11-30 20:35:00,2.4924,2.49284,2.49198,2.49235,108900000.0
2006-11-30 20:40:00,2.49263,2.49294,2.49191,2.49294,214200000.0
2006-11-30 20:45:00,2.49248,2.49316,2.49199,2.49279,156000000.0
2006-11-30 20:50:00,2.49319,2.49337,2.49226,2.4923,160600000.0
2006-11-30 20:55:00,2.49272,2.49293,2.49196,2.4926,179100000.0
2006-11-30 21:00:00,2.49236,2.49279,2.49176,2.49221,163200000.0
2006-11-30 21:05:00,2.49181,2.49249,2.4912,2.4916,147900000.0
2006-11-30 21:10:00,2.49173,2.49242,2.49122,2.49242,116700000.0
2006-11-30 21:15:00,2.49247,2.4929,2.49121,2.49146,159900000.0
2006-11-30 21:20:00,2.49141,2.49173,2.49023,2.49098,326700000.0
2006-11-30 21:25:00,2.49099,2.49176,2.49038,2.49142,276900000.0
2006-11-30 21:30:00,2.49149,2.49154,2.4906,2.49149,205500000.0
2006-11-30 21:35:00,2.49125,2.4918,2.49028,2.49064,159600000.0
2006-11-30 21:40:00,2.49085,2.49085,2.48958,2.49027,233400000.0
2006-11-30 21:45:00,2.49042,2.49073,2.48982,2.49056,179400000.0
2006-11-30 21:50:00,2.4903,2.49061,2.48971,2.49027,163200000.0
2006-11-30 21:55:00,2.49008,2.49053,2.48934,2.48975,273000000.0
2006-11-30 22:00:00,2.48991,2.491,2.48963,2.49028,292200000.0
2006-11-30 22:05:00,2.49052,2.49109,2.49023,2.49072,170400000.0
2006-11-30 22:10:00,2.49027,2.49119,2.4899,2.49067,163500000.0
2006-11-30 22:15:00,2.49111,2.49131,2.4903,2.49105,163200000.0
2006-11-30 22:20:00,2.49119,2.49156,2.49025,2.49113,186900000.0
2006-11-30 22:25:00,2.49105,2.49146,2.49042,2.49114,120300000.0
2006-11-30 22:30:00,2.49075,2.49146,2.49041,2.49112,310400000.0
2006-11-30 22:35:00,2.49037,2.49168,2.49035,2.49168,116700000.0
2006-11-30 22:40:00,2.49164,2.49179,2.49102,2.49102,97200000.0
2006-11-30 22:45:00,2.49182,2.49187,2.49078,2.49141,152100000.0
2006-11-30 22:50:00,2.49079,2.49145,2.49062,2.49088,132300000.0
2006-11-30 22:55:00,2.49093,2.49129,2.49006,2.4907,123900000.0
2006-11-30 23:00:00,2.49036,2.49174,2.48995,2.49105,171600000.0
2006-11-30 23:05:00,2.49112,2.49166,2.49058,2.49097,136200000.0
2006-11-30 23:10:00,2.49121,2.49162,2.49077,2.49123,128700000.0
2006-11-30 23:15:00,2.49114,2.49139,2.4902,2.49065,175200000.0
2006-11-30 23:20:00,2.49108,2.49138,2.48994,2.49037,128400000.0
2006-11-30 23:25:00,2.49018,2.49062,2.48969,2.49013,97500000.0
2006-11-30 23:30:00,2.48995,2.49047,2.48874,2.48889,164800000.0
2006-11-30 23:35:00,2.48909,2.48962,2.48835,2.48903,171600000.0
2006-11-30 23:40:00,2.48893,2.49014,2.48872,2.48976,149500000.0
2006-11-30 23:45:00,2.48994,2.49103,2.48887,2.49065,132600000.0
2006-11-30 23:50:00,2.49079,2.49192,2.48994,2.49117,115700000.0
2006-11-30 23:55:00,2.4915,2.49213,2.48986,2.49013,240200000.0
2006-12-01 00:00:00,2.49003,2.49113,2.48993,2.49083,171300000.0
2006-12-01 00:05:00,2.49105,2.49115,2.48968,2.49033,171300000.0
2006-12-01 00:10:00,2.49039,2.4909,2.48989,2.49047,110500000.0
2006-12-01 00:15:00,2.49044,2.49101,2.48943,2.49056,154700000.0
2006-12-01 00:20:00,2.49047,2.49114,2.49014,2.4905,47500000.0
2006-12-01 00:25:00,2.49174,2.49253,2.49094,2.49194,142700000.0
2006-12-01 00:30:00,2.49228,2.49268,2.49097,2.49258,163800000.0
2006-12-01 00:35:00,2.49216,2.49239,2.4913,2.49202,171600000.0
2006-12-01 00:40:00,2.49209,2.49244,2.49129,2.49185,221400000.0
2006-12-01 00:45:00,2.4918,2.49273,2.49129,2.4923,174200000.0
2006-12-01 00:50:00,2.49219,2.49248,2.49043,2.49112,179100000.0
2006-12-01 00:55:00,2.49052,2.49104,2.48979,2.4904,143700000.0
2006-12-01 01:00:00,2.49096,2.49123,2.49025,2.49109,194400000.0
2006-12-01 01:05:00,2.49092,2.49295,2.49063,2.49223,163500000.0
2006-12-01 01:10:00,2.49227,2.49358,2.48942,2.49047,167400000.0
2006-12-01 01:15:00,2.49259,2.49285,2.49128,2.49226,105000000.0
2006-12-01 01:20:00,2.4914,2.4927,2.49136,2.49222,159300000.0
2006-12-01 01:25:00,2.49213,2.4927,2.49147,2.49268,128700000.0
2006-12-01 01:30:00,2.49241,2.49265,2.49189,2.49211,144300000.0
2006-12-01 01:35:00,2.49148,2.4926,2.49085,2.49227,152100000.0
2006-12-01 01:40:00,2.49201,2.4926,2.49179,2.49238,162200000.0
2006-12-01 01:45:00,2.49199,2.49242,2.49092,2.49158,159900000.0
2006-12-01 01:50:00,2.49126,2.49253,2.49104,2.49195,192800000.0
2006-12-01 01:55:00,2.49202,2.49273,2.49171,2.49213,198000000.0
2006-12-01 02:00:00,2.49208,2.49306,2.49185,2.49257,104700000.0
2006-12-01 02:05:00,2.49233,2.49319,2.49218,2.49268,159900000.0
2006-12-01 02:10:00,2.49301,2.49303,2.49194,2.49237,163200000.0
2006-12-01 02:15:00,2.49194,2.49249,2.49112,2.49162,147900000.0
2006-12-01 02:20:00,2.49172,2.49222,2.49112,2.49132,111800000.0
2006-12-01 02:25:00,2.49085,2.49192,2.49081,2.49122,163800000.0
2006-12-01 02:30:00,2.49086,2.49145,2.48988,2.49017,163800000.0
2006-12-01 02:35:00,2.49024,2.49064,2.48951,2.48999,101400000.0
2006-12-01 02:40:00,2.48976,2.4909,2.4895,2.49074,159300000.0
2006-12-01 02:45:00,2.49061,2.49107,2.49004,2.49107,143700000.0
2006-12-01 02:50:00,2.49031,2.49129,2.49029,2.49087,152100000.0
2006-12-01 02:55:00,2.49146,2.49163,2.49084,2.49111,97500000.0
2006-12-01 03:00:00,2.49141,2.49255,2.49083,2.49192,151500000.0
2006-12-01 03:05:00,2.4918,2.49214,2.49127,2.49144,132600000.0
2006-12-01 03:10:00,2.49186,2.49264,2.49145,2.49234,101100000.0
2006-12-01 03:15:00,2.49212,2.49257,2.49156,2.49211,163200000.0
2006-12-01 03:20:00,2.49229,2.49269,2.4918,2.49223,153400000.0
2006-12-01 03:25:00,2.49201,2.4927,2.49162,2.49237,155700000.0
2006-12-01 03:30:00,2.49228,2.49263,2.49148,2.49228,163200000.0
2006-12-01 03:35:00,2.49251,2.49308,2.49251,2.49276,69600000.0
2006-12-01 03:40:00,2.49263,2.49306,2.49195,2.49227,148200000.0
2006-12-01 03:45:00,2.49228,2.49228,2.49024,2.49047,151500000.0
2006-12-01 03:50:00,2.4895,2.49117,2.48945,2.49059,175200000.0
2006-12-01 03:55:00,2.49075,2.49126,2.49046,2.49068,93600000.0
2006-12-01 04:00:00,2.49101,2.49153,2.49035,2.49092,123500000.0
2006-12-01 04:05:00,2.49066,2.49193,2.48837,2.49193,163800000.0
2006-12-01 04:10:00,2.49143,2.49187,2.4903,2.49081,143700000.0
2006-12-01 04:15:00,2.49049,2.49153,2.48875,2.49143,155700000.0
2006-12-01 04:20:00,2.49113,2.49289,2.49113,2.49222,139800000.0
2006-12-01 04:25:00,2.49275,2.49291,2.49174,2.49283,132600000.0
2006-12-01 04:30:00,2.49257,2.49309,2.49241,2.4925,117000000.0
2006-12-01 04:35:00,2.49289,2.4935,2.49254,2.49328,78000000.0
2006-12-01 04:40:00,2.49308,2.49338,2.49264,2.49323,42900000.0
2006-12-01 04:45:00,2.49314,2.49314,2.49202,2.49256,93600000.0
2006-12-01 04:50:00,2.49208,2.49242,2.4913,2.49152,128700000.0
2006-12-01 04:55:00,2.49137,2.49182,2.49049,2.49076,144300000.0
2006-12-01 05:00:00,2.4907,2.49097,2.49004,2.49021,123200000.0
2006-12-01 05:05:00,2.49002,2.49051,2.48852,2.48908,148200000.0
2006-12-01 05:10:00,2.48946,2.48982,2.48764,2.48897,140100000.0
2006-12-01 05:15:00,2.489,2.48955,2.48855,2.48907,147900000.0
2006-12-01 05:20:00,2.48896,2.48947,2.48841,2.48928,124800000.0
2006-12-01 05:25:00,2.48887,2.48925,2.4882,2.48842,159600000.0
2006-12-01 05:30:00,2.48874,2.48913,2.48825,2.48872,163500000.0
2006-12-01 05:35:00,2.48886,2.48947,2.48623,2.48947,112800000.0
2006-12-01 05:40:00,2.48892,2.48974,2.48892,2.48928,97500000.0
2006-12-01 05:45:00,2.48919,2.49,2.48902,2.48955,109200000.0
2006-12-01 05:50:00,2.48989,2.48995,2.4887,2.4888,139800000.0
2006-12-01 05:55:00,2.48891,2.48922,2.48822,2.48845,128700000.0
2006-12-01 06:00:00,2.48923,2.48992,2.48807,2.48848,163500000.0
2006-12-01 06:05:00,2.4883,2.48885,2.48418,2.48811,144300000.0
2006-12-01 06:10:00,2.48746,2.48905,2.48746,2.48887,159900000.0
2006-12-01 06:15:00,2.48891,2.4892,2.48754,2.48769,148200000.0
2006-12-01 06:20:00,2.48778,2.48817,2.48666,2.48698,111500000.0
2006-12-01 06:25:00,2.48717,2.48824,2.4869,2.48772,93600000.0
2006-12-01 06:30:00,2.48811,2.48839,2.48706,2.48771,105000000.0
2006-12-01 06:35:00,2.48801,2.48854,2.48733,2.48797,133900000.0
2006-12-01 06:40:00,2.48803,2.48962,2.48475,2.48898,147600000.0
2006-12-01 06:45:00,2.48962,2.49089,2.48932,2.49056,159600000.0
2006-12-01 06:50:00,2.49069,2.49114,2.48985,2.49041,163800000.0
2006-12-01 06:55:00,2.48994,2.4905,2.48949,2.48991,101400000.0
2006-12-01 07:00:00,2.48991,2.49018,2.48944,2.49004,62400000.0
2006-12-01 07:05:00,2.49004,2.49004,2.48927,2.48979,132600000.0
2006-12-01 07:10:00,2.48967,2.49014,2.48887,2.48932,136500000.0
2006-12-01 07:15:00,2.49011,2.49024,2.48916,2.48996,151800000.0
2006-12-01 07:20:00,2.4899,2.49023,2.48918,2.48937,167700000.0
2006-12-01 07:25:00,2.48948,2.49094,2.48634,2.48981,147900000.0
2006-12-01 07:30:00,2.48981,2.49115,2.48951,2.49065,158600000.0
2006-12-01 07:35:00,2.49111,2.49141,2.49045,2.49107,159600000.0
2006-12-01 07:40:00,2.49097,2.49151,2.49024,2.49059,128700000.0
2006-12-01 07:45:00,2.49062,2.49092,2.48971,2.49032,128400000.0
2006-12-01 07:50:00,2.49033,2.49071,2.48897,2.48905,175200000.0
2006-12-01 07:55:00,2.48933,2.48933,2.48789,2.48844,144000000.0
2006-12-01 08:00:00,2.48858,2.48954,2.48815,2.48954,178500000.0
2006-12-01 08:05:00,2.48934,2.49086,2.48917,2.49037,152100000.0
2006-12-01 08:10:00,2.49073,2.49074,2.48611,2.49025,151800000.0
2006-12-01 08:15:00,2.49022,2.49168,2.48918,2.49168,159900000.0
2006-12-01 08:20:00,2.49113,2.49274,2.49089,2.4924,120600000.0
2006-12-01 08:25:00,2.49244,2.49755,2.49211,2.49755,151800000.0
2006-12-01 08:30:00,2.49724,2.49928,2.49705,2.4989,174900000.0
2006-12-01 08:35:00,2.49903,2.49903,2.49774,2.49824,183300000.0
2006-12-01 08:40:00,2.49871,2.49879,2.49611,2.49725,167700000.0
2006-12-01 08:45:00,2.49725,2.49779,2.49515,2.4952,162200000.0
2006-12-01 08:50:00,2.4955,2.49605,2.49444,2.49572,178500000.0
2006-12-01 08:55:00,2.4957,2.49662,2.49305,2.49604,151800000.0
2006-12-01 09:00:00,2.49638,2.49726,2.49596,2.49657,155700000.0
2006-12-01 09:05:00,2.49605,2.49675,2.49527,2.49616,155400000.0
2006-12-01 09:10:00,2.49697,2.49763,2.4965,2.49702,147600000.0
2006-12-01 09:15:00,2.49673,2.49803,2.49662,2.49702,159600000.0
2006-12-01 09:20:00,2.49716,2.49764,2.49592,2.49705,156000000.0
2006-12-01 09:25:00,2.49639,2.49728,2.49498,2.49513,178500000.0
2006-12-01 09:30:00,2.49368,2.49451,2.4926,2.49401,138800000.0
2006-12-01 09:35:00,2.49346,2.49377,2.49278,2.49326,163800000.0
2006-12-01 09:40:00,2.49283,2.49357,2.4923,2.4927,148200000.0
2006-12-01 09:45:00,2.49283,2.49413,2.4928,2.49413,151500000.0
2006-12-01 09:50:00,2.49432,2.49498,2.493,2.49498,163500000.0
2006-12-01 09:55:00,2.49422,2.49562,2.49408,2.49514,151800000.0
2006-12-01 10:00:00,2.49542,2.49578,2.49285,2.49329,178200000.0
2006-12-01 10:05:00,2.49279,2.49499,2.49264,2.49423,159600000.0
2006-12-01 10:10:00,2.49434,2.49776,2.49415,2.49573,144300000.0
2006-12-01 10:15:00,2.4961,2.49639,2.4939,2.4952,193700000.0
2006-12-01 10:20:00,2.49487,2.49519,2.49413,2.49511,171000000.0
2006-12-01 10:25:00,2.49488,2.49582,2.49392,2.49392,162900000.0
2006-12-01 10:30:00,2.49364,2.49537,2.49364,2.49486,171300000.0
2006-12-01 10:35:00,2.49447,2.49565,2.49413,2.49538,155400000.0
2006-12-01 10:40:00,2.4948,2.49584,2.4948,2.49543,167400000.0
2006-12-01 10:45:00,2.49568,2.49668,2.49492,2.4963,179400000.0
2006-12-01 10:50:00,2.49631,2.49671,2.4947,2.49548,155400000.0
2006-12-01 10:55:00,2.49517,2.49581,2.49259,2.49534,159600000.0
2006-12-01 11:00:00,2.49532,2.49537,2.49336,2.49354,175200000.0
2006-12-01 11:05:00,2.49384,2.49413,2.4917,2.49196,167100000.0
2006-12-01 11:10:00,2.49236,2.49236,2.49107,2.49199,163500000.0
2006-12-01 11:15:00,2.49204,2.49204,2.49051,2.49096,147900000.0
2006-12-01 11:20:00,2.49087,2.4918,2.49077,2.49094,143700000.0
2006-12-01 11:25:00,2.49155,2.49336,2.49137,2.49313,159900000.0
2006-12-01 11:30:00,2.49294,2.49294,2.4906,2.4909,174600000.0
2006-12-01 11:35:00,2.49001,2.49358,2.48962,2.49329,158300000.0
2006-12-01 11:40:00,2.49319,2.49419,2.49239,2.49388,155700000.0
2006-12-01 11:45:00,2.49474,2.49504,2.49357,2.49475,171600000.0
2006-12-01 11:50:00,2.49479,2.49556,2.49405,2.49438,152800000.0
2006-12-01 11:55:00,2.49417,2.49452,2.49295,2.49342,163500000.0
2006-12-01 12:00:00,2.49378,2.49427,2.49305,2.49313,175200000.0
2006-12-01 12:05:00,2.4931,2.49431,2.49299,2.49397,151500000.0
2006-12-01 12:10:00,2.49393,2.49489,2.49372,2.49485,123600000.0
2006-12-01 12:15:00,2.49503,2.49524,2.49383,2.49403,148200000.0
2006-12-01 12:20:00,2.49358,2.49431,2.49159,2.49222,159600000.0
2006-12-01 12:25:00,2.49234,2.49476,2.49217,2.49447,159600000.0
2006-12-01 12:30:00,2.49519,2.4969,2.49486,2.49582,191100000.0
2006-12-01 12:35:00,2.49616,2.49672,2.49531,2.49609,140400000.0
2006-12-01 12:40:00,2.49592,2.49592,2.49504,2.4953,151800000.0
2006-12-01 12:45:00,2.4953,2.49595,2.49441,2.49472,154100000.0
2006-12-01 12:50:00,2.49452,2.49584,2.49447,2.49527,170300000.0
2006-12-01 12:55:00,2.49538,2.49582,2.49488,2.4956,155700000.0
2006-12-01 13:00:00,2.49546,2.49614,2.49522,2.49605,198300000.0
2006-12-01 13:05:00,2.49573,2.49614,2.49278,2.49373,179100000.0
2006-12-01 13:10:00,2.49345,2.49411,2.49326,2.49372,171600000.0
2006-12-01 13:15:00,2.49405,2.49523,2.4938,2.49458,144000000.0
2006-12-01 13:20:00,2.49475,2.49506,2.49304,2.49304,151800000.0
2006-12-01 13:25:00,2.49286,2.4936,2.49215,2.49241,175200000.0
2006-12-01 13:45:00,2.49264,2.49294,2.49122,2.49146,540200000.0
2006-12-01 13:50:00,2.49145,2.49235,2.49124,2.49211,753400000.0
2006-12-01 13:55:00,2.49245,2.49245,2.49077,2.49103,567500000.0
2006-12-01 14:00:00,2.49096,2.49253,2.49069,2.49217,541500000.0
2006-12-01 14:05:00,2.49251,2.49286,2.49191,2.49221,657900000.0
2006-12-01 14:10:00,2.49202,2.49305,2.49159,2.4923,451800000.0
2006-12-01 14:15:00,2.4924,2.49443,2.49176,2.49386,650100000.0
2006-12-01 14:20:00,2.49442,2.49504,2.49318,2.49336,611100000.0
2006-12-01 14:25:00,2.4928,2.4932,2.4905,2.4905,802900000.0
2006-12-01 14:30:00,2.49035,2.49212,2.49019,2.49157,1176600000.0
2006-12-01 14:35:00,2.49165,2.49297,2.4913,2.49177,657600000.0
2006-12-01 14:40:00,2.49219,2.4927,2.49182,2.49223,661100000.0
2006-12-01 14:45:00,2.49168,2.4923,2.49119,2.49146,475200000.0
2006-12-01 14:50:00,2.4914,2.49225,2.4912,2.49175,327000000.0
2006-12-01 14:55:00,2.49204,2.49261,2.49161,2.49234,451500000.0
2006-12-01 15:00:00,2.4918,2.49346,2.49132,2.49274,331200000.0
2006-12-01 15:05:00,2.49234,2.4934,2.49214,2.49248,631900000.0
2006-12-01 15:10:00,2.4928,2.49332,2.49227,2.49266,680000000.0
2006-12-01 15:15:00,2.4929,2.49347,2.49221,2.49263,649100000.0
2006-12-01 15:20:00,2.49192,2.49312,2.49142,2.49255,654300000.0
2006-12-01 15:25:00,2.49259,2.4941,2.48948,2.49316,1017400000.0
2006-12-01 15:30:00,2.4906,2.49371,2.4893,2.49233,724200000.0
2006-12-01 15:35:00,2.49202,2.49263,2.49171,2.49229,697200000.0
2006-12-01 15:40:00,2.49242,2.49385,2.4922,2.49354,1028400000.0
2006-12-01 15:45:00,2.49339,2.49339,2.49115,2.4917,863600000.0
2006-12-01 15:50:00,2.4917,2.49218,2.49086,2.49183,822700000.0
2006-12-01 15:55:00,2.49109,2.49158,2.48795,2.48837,887200000.0
2006-12-01 16:00:00,2.48864,2.49018,2.48845,2.48971,1003500000.0
2006-12-01 16:05:00,2.4896,2.49036,2.4893,2.48966,734300000.0
2006-12-01 16:10:00,2.49034,2.49155,2.48991,2.49091,761000000.0
2006-12-01 16:15:00,2.49157,2.49292,2.49113,2.49292,967900000.0
2006-12-01 16:20:00,2.49293,2.4935,2.49241,2.4935,1009900000.0
2006-12-01 16:25:00,2.49274,2.49446,2.4922,2.49413,955700000.0
2006-12-01 16:30:00,2.49417,2.49537,2.49369,2.49504,865700000.0
2006-12-01 16:35:00,2.49429,2.49498,2.49398,2.49444,943200000.0
2006-12-01 16:40:00,2.49405,2.49579,2.49405,2.49531,1002200000.0
2006-12-01 16:45:00,2.4953,2.4959,2.49465,2.49584,883800000.0
2006-12-01 16:50:00,2.49552,2.49592,2.49474,2.49499,672900000.0
2006-12-01 16:55:00,2.49434,2.49499,2.49352,2.49383,922200000.0
2006-12-01 17:00:00,2.49402,2.49482,2.49327,2.49471,1003800000.0
2006-12-01 17:05:00,2.49529,2.49647,2.4952,2.49554,910200000.0
2006-12-01 17:10:00,2.49615,2.49881,2.49599,2.49881,649500000.0
2006-12-01 17:15:00,2.49796,2.49957,2.49795,2.49856,761600000.0
2006-12-01 17:20:00,2.49831,2.49977,2.49817,2.49889,634500000.0
2006-12-01 17:25:00,2.49932,2.50227,2.49911,2.50182,723300000.0
2006-12-01 17:30:00,2.50203,2.50351,2.50123,2.50311,1276100000.0
2006-12-01 17:35:00,2.5036,2.50731,2.50335,2.50619,350700000.0
2006-12-01 17:40:00,2.50606,2.50654,2.50231,2.50448,974500000.0
2006-12-01 17:45:00,2.50411,2.5047,2.50158,2.50177,1338900000.0
2006-12-01 17:50:00,2.50177,2.50247,2.50162,2.50218,1151300000.0
2006-12-01 17:55:00,2.50188,2.5022,2.50024,2.50029,523700000.0
2006-12-01 18:00:00,2.49993,2.50192,2.49978,2.50111,965400000.0
2006-12-01 18:05:00,2.50152,2.50188,2.50075,2.50129,938400000.0
2006-12-01 18:10:00,2.50168,2.50189,2.49985,2.50058,806100000.0
2006-12-01 18:15:00,2.50088,2.5012,2.49999,2.50117,1109500000.0
2006-12-01 18:20:00,2.50096,2.50299,2.5008,2.50264,1006800000.0
2006-12-01 18:25:00,2.50304,2.50304,2.50106,2.50161,532200000.0
2006-12-01 18:30:00,2.50116,2.50164,2.50067,2.50109,810600000.0
2006-12-01 18:35:00,2.50102,2.50109,2.49954,2.49994,916600000.0
2006-12-01 18:40:00,2.50005,2.50192,2.49979,2.50107,1313100000.0
2006-12-01 18:45:00,2.50139,2.50167,2.50003,2.50056,937400000.0
2006-12-01 18:50:00,2.50109,2.50148,2.50026,2.50088,751500000.0
2006-12-01 18:55:00,2.50138,2.502,2.50023,2.50058,566900000.0
2006-12-01 19:00:00,2.50028,2.50171,2.49957,2.50141,860100000.0
2006-12-01 19:05:00,2.50145,2.50288,2.50117,2.50237,440400000.0
2006-12-01 19:10:00,2.50275,2.50357,2.50238,2.50298,272700000.0
2006-12-01 19:15:00,2.50348,2.50386,2.50232,2.50337,510300000.0
2006-12-01 19:20:00,2.50382,2.50382,2.50205,2.50236,302600000.0
2006-12-01 19:25:00,2.50261,2.50266,2.50117,2.5017,531600000.0
2006-12-01 19:30:00,2.50114,2.50244,2.50114,2.50183,186000000.0
2006-12-01 19:35:00,2.50114,2.50202,2.50097,2.502,245400000.0
2006-12-01 19:40:00,2.50114,2.50292,2.5009,2.50259,447300000.0
2006-12-01 19:45:00,2.50328,2.5036,2.50231,2.50253,259700000.0
2006-12-01 19:50:00,2.50261,2.50263,2.50119,2.5021,280500000.0
2006-12-01 19:55:00,2.50169,2.50277,2.50123,2.50221,358200000.0
2006-12-01 20:00:00,2.50231,2.50281,2.50127,2.50168,136500000.0
2006-12-01 20:05:00,2.5017,2.502,2.50083,2.50132,225600000.0
2006-12-01 20:10:00,2.50118,2.50227,2.50111,2.50161,256500000.0
2006-12-01 20:15:00,2.50226,2.50234,2.50123,2.50163,191100000.0
2006-12-01 20:20:00,2.50121,2.50296,2.50086,2.50236,192100000.0
2006-12-01 20:25:00,2.502,2.50394,2.502,2.50359,221700000.0
2006-12-01 20:30:00,2.50333,2.50398,2.50291,2.50346,194400000.0
2006-12-01 20:35:00,2.50321,2.50573,2.50251,2.50573,194700000.0
2006-12-01 20:40:00,2.50541,2.50743,2.50431,2.50702,213600000.0
2006-12-01 20:45:00,2.50712,2.50799,2.50663,2.50696,147900000.0
2006-12-01 20:50:00,2.50654,2.50775,2.50646,2.50699,161200000.0
2006-12-01 20:55:00,2.50684,2.50872,2.50642,2.50858,179100000.0
2006-12-01 21:00:00,2.50873,2.50998,2.50734,2.50752,171000000.0
2006-12-01 21:05:00,2.50698,2.50732,2.50619,2.50719,175500000.0
2006-12-01 21:10:00,2.50684,2.50724,2.506,2.50622,143700000.0
2006-12-01 21:15:00,2.50637,2.50673,2.50583,2.50628,159300000.0
2006-12-01 21:20:00,2.50681,2.50748,2.50612,2.50713,326400000.0
2006-12-01 21:25:00,2.50736,2.50764,2.50619,2.50686,276300000.0
2006-12-01 21:30:00,2.50693,2.50748,2.50663,2.50694,212900000.0
2006-12-01 21:35:00,2.50741,2.50823,2.50691,2.50812,128100000.0
2006-12-01 21:40:00,2.50811,2.50917,2.50734,2.50865,209300000.0
2006-12-01 21:45:00,2.50827,2.51132,2.50819,2.51061,148200000.0
2006-12-01 21:50:00,2.5117,2.51221,2.50986,2.51064,171300000.0
2006-12-01 21:55:00,2.51028,2.51072,2.50901,2.50957,276300000.0
2006-12-01 22:00:00,2.50951,2.50997,2.50894,2.50932,213900000.0
2006-12-01 22:05:00,2.50976,2.51039,2.50914,2.51,171600000.0
2006-12-01 22:10:00,2.50921,2.50985,2.50849,2.50874,156700000.0
2006-12-01 22:15:00,2.50861,2.50924,2.50814,2.50913,194700000.0
2006-12-01 22:20:00,2.50925,2.50993,2.50828,2.5092,193700000.0
2006-12-01 22:25:00,2.50978,2.50978,2.50803,2.50813,202500000.0
2006-12-01 22:30:00,2.5084,2.50915,2.50782,2.50824,287700000.0
2006-12-01 22:35:00,2.50889,2.50927,2.50746,2.50851,148200000.0
2006-12-01 22:40:00,2.50843,2.50873,2.50715,2.50774,211700000.0
2006-12-01 22:45:00,2.50772,2.50816,2.50686,2.50774,152100000.0
2006-12-01 22:50:00,2.50766,2.50982,2.50734,2.50938,163800000.0
2006-12-01 22:55:00,2.50878,2.5108,2.50877,2.5108,217800000.0
2006-12-01 23:00:00,2.51059,2.51061,2.50921,2.50951,101400000.0
2006-12-01 23:05:00,2.50916,2.50964,2.50844,2.50896,171000000.0
2006-12-01 23:10:00,2.50955,2.50971,2.50844,2.5086,155700000.0
2006-12-01 23:15:00,2.50911,2.50949,2.50815,2.50844,175200000.0
2006-12-01 23:20:00,2.50814,2.50943,2.50811,2.50903,81900000.0
2006-12-01 23:25:00,2.50931,2.50987,2.50863,2.50915,143700000.0
2006-12-01 23:30:00,2.5084,2.50946,2.50808,2.50919,128400000.0
2006-12-01 23:35:00,2.50937,2.50979,2.50819,2.50931,202200000.0
2006-12-01 23:40:00,2.50956,2.51006,2.50856,2.50939,151500000.0
2006-12-01 23:45:00,2.50962,2.50971,2.50879,2.50903,132600000.0
2006-12-01 23:50:00,2.50849,2.5094,2.50779,2.50903,85800000.0
2006-12-01 23:55:00,2.50939,2.50973,2.50837,2.50878,240900000.0
2006-12-04 00:00:00,2.5064,2.50742,2.50073,2.50112,58200000.0
2006-12-04 00:05:00,2.50147,2.50278,2.50083,2.50249,132600000.0
2006-12-04 00:10:00,2.50279,2.50279,2.50173,2.50212,130000000.0
2006-12-04 00:15:00,2.50171,2.50284,2.501,2.50284,156400000.0
2006-12-04 00:20:00,2.50249,2.50296,2.50134,2.50293,172600000.0
2006-12-04 00:25:00,2.50274,2.5037,2.50189,2.50347,140400000.0
2006-12-04 00:30:00,2.50336,2.50514,2.50314,2.50469,163200000.0
2006-12-04 00:35:00,2.50446,2.50693,2.50419,2.5068,171600000.0
2006-12-04 00:40:00,2.50672,2.50725,2.50581,2.5069,222000000.0
2006-12-04 00:45:00,2.50709,2.50774,2.50649,2.50748,167700000.0
2006-12-04 00:50:00,2.50742,2.50799,2.50586,2.50737,214500000.0
2006-12-04 00:55:00,2.50767,2.50867,2.50628,2.50751,306200000.0
2006-12-04 01:00:00,2.50735,2.50836,2.50691,2.50719,350700000.0
2006-12-04 01:05:00,2.5074,2.5075,2.50647,2.50699,163500000.0
2006-12-04 01:10:00,2.50695,2.50812,2.50497,2.505,167400000.0
2006-12-04 01:15:00,2.50718,2.50862,2.50681,2.50862,119700000.0
2006-12-04 01:20:00,2.50789,2.50876,2.50777,2.50808,116700000.0
2006-12-04 01:25:00,2.50808,2.50896,2.50754,2.50829,164800000.0
2006-12-04 01:30:00,2.50768,2.50912,2.50761,2.50895,245700000.0
2006-12-04 01:35:00,2.50823,2.50888,2.50777,2.50832,128700000.0
2006-12-04 01:40:00,2.50878,2.51002,2.50806,2.50958,135900000.0
2006-12-04 01:45:00,2.50963,2.51027,2.50914,2.50987,112500000.0
2006-12-04 01:50:00,2.50976,2.51024,2.50886,2.50966,186600000.0
2006-12-04 01:55:00,2.50959,2.50998,2.50846,2.50846,198600000.0
2006-12-04 02:00:00,2.50903,2.50936,2.50753,2.50854,132300000.0
2006-12-04 02:05:00,2.50863,2.50972,2.50852,2.50855,159600000.0
2006-12-04 02:10:00,2.50866,2.50934,2.50816,2.50901,144300000.0
2006-12-04 02:15:00,2.50891,2.50931,2.50808,2.50808,147600000.0
2006-12-04 02:20:00,2.50866,2.50891,2.50753,2.5082,146300000.0
2006-12-04 02:25:00,2.50789,2.50934,2.50754,2.50896,136200000.0
2006-12-04 02:30:00,2.51017,2.51167,2.51013,2.51124,162900000.0
2006-12-04 02:35:00,2.51122,2.512,2.51097,2.5117,158400000.0
2006-12-04 02:40:00,2.51186,2.51256,2.51084,2.51132,159900000.0
2006-12-04 02:45:00,2.51188,2.51239,2.51138,2.51164,144300000.0
2006-12-04 02:50:00,2.51145,2.51358,2.51124,2.51322,151500000.0
2006-12-04 02:55:00,2.51307,2.51516,2.51101,2.51488,151800000.0
2006-12-04 03:00:00,2.51463,2.51496,2.51373,2.51458,148200000.0
2006-12-04 03:05:00,2.51434,2.51553,2.51377,2.51519,152100000.0
2006-12-04 03:10:00,2.51551,2.51695,2.51518,2.51649,171000000.0
2006-12-04 03:15:00,2.51642,2.51675,2.51533,2.51595,163500000.0
2006-12-04 03:20:00,2.51622,2.51684,2.51567,2.51664,159900000.0
2006-12-04 03:25:00,2.51609,2.51636,2.5151,2.51552,155400000.0
2006-12-04 03:30:00,2.51536,2.51662,2.51507,2.51599,163200000.0
2006-12-04 03:35:00,2.5166,2.51746,2.51608,2.51746,167700000.0
2006-12-04 03:40:00,2.51746,2.51791,2.51662,2.51753,148200000.0
2006-12-04 03:45:00,2.51757,2.5182,2.51623,2.51687,152100000.0
2006-12-04 03:50:00,2.51649,2.51707,2.51597,2.51659,174900000.0
2006-12-04 03:55:00,2.51645,2.51753,2.51588,2.51719,97500000.0
2006-12-04 04:00:00,2.51749,2.51839,2.51701,2.51789,142700000.0
2006-12-04 04:05:00,2.51784,2.51819,2.51546,2.51736,163800000.0
2006-12-04 04:10:00,2.51759,2.51759,2.51621,2.51662,120600000.0
2006-12-04 04:15:00,2.51672,2.51703,2.51415,2.51645,156000000.0
2006-12-04 04:20:00,2.51677,2.51679,2.51565,2.5161,141400000.0
2006-12-04 04:25:00,2.51644,2.51644,2.51534,2.51552,163500000.0
2006-12-04 04:30:00,2.51548,2.51576,2.51457,2.515,124500000.0
2006-12-04 04:35:00,2.51463,2.51498,2.51405,2.51465,139100000.0
2006-12-04 04:40:00,2.51445,2.51494,2.5139,2.51429,135200000.0
2006-12-04 04:45:00,2.51435,2.51471,2.51395,2.51403,135900000.0
2006-12-04 04:50:00,2.51418,2.51475,2.51367,2.51403,159900000.0
2006-12-04 04:55:00,2.51393,2.51448,2.51305,2.51413,175500000.0
2006-12-04 05:00:00,2.51406,2.5144,2.51307,2.51415,148900000.0
2006-12-04 05:05:00,2.51402,2.51464,2.51349,2.51349,148200000.0
2006-12-04 05:10:00,2.51335,2.51502,2.51335,2.51502,179400000.0
2006-12-04 05:15:00,2.51503,2.51516,2.51378,2.51401,148200000.0
2006-12-04 05:20:00,2.51356,2.51424,2.51299,2.51422,163500000.0
2006-12-04 05:25:00,2.5138,2.51505,2.5138,2.51458,159600000.0
2006-12-04 05:30:00,2.51425,2.51487,2.51383,2.51458,163500000.0
2006-12-04 05:35:00,2.51412,2.5153,2.51229,2.51458,146600000.0
2006-12-04 05:40:00,2.51507,2.51507,2.51414,2.51471,155400000.0
2006-12-04 05:45:00,2.51459,2.51517,2.51402,2.51402,136200000.0
2006-12-04 05:50:00,2.51444,2.51502,2.51397,2.51397,97500000.0
2006-12-04 05:55:00,2.51411,2.51532,2.51405,2.51498,159900000.0
2006-12-04 06:00:00,2.51519,2.51519,2.51325,2.51401,162900000.0
2006-12-04 06:05:00,2.51418,2.51449,2.50928,2.51232,171600000.0
2006-12-04 06:10:00,2.51237,2.5131,2.51191,2.51191,159300000.0
2006-12-04 06:15:00,2.51262,2.51337,2.51233,2.51337,143700000.0
2006-12-04 06:20:00,2.51335,2.51362,2.51235,2.51279,152100000.0
2006-12-04 06:25:00,2.51225,2.51347,2.51225,2.51258,149500000.0
2006-12-04 06:30:00,2.51285,2.51341,2.51217,2.51264,175500000.0
2006-12-04 06:35:00,2.51273,2.51338,2.5122,2.51274,144000000.0
2006-12-04 06:40:00,2.51229,2.51286,2.50934,2.51121,147900000.0
2006-12-04 06:45:00,2.51215,2.51418,2.51215,2.5134,159600000.0
2006-12-04 06:50:00,2.51334,2.51406,2.51288,2.51351,163800000.0
2006-12-04 06:55:00,2.51357,2.51405,2.51312,2.51364,132300000.0
2006-12-04 07:00:00,2.51347,2.51402,2.51315,2.51395,97500000.0
2006-12-04 07:05:00,2.51356,2.51424,2.51297,2.51389,148200000.0
2006-12-04 07:10:00,2.51418,2.51434,2.51326,2.5138,136500000.0
2006-12-04 07:15:00,2.5136,2.51448,2.51333,2.51386,151800000.0
2006-12-04 07:20:00,2.51389,2.51436,2.51263,2.51274,167100000.0
2006-12-04 07:25:00,2.5136,2.5142,2.50986,2.51365,148200000.0
2006-12-04 07:30:00,2.51368,2.51477,2.51288,2.51404,151800000.0
2006-12-04 07:35:00,2.51424,2.51522,2.51408,2.51482,159300000.0
2006-12-04 07:40:00,2.51478,2.51546,2.51397,2.51437,163500000.0
2006-12-04 07:45:00,2.51426,2.51511,2.51368,2.51419,156000000.0
2006-12-04 07:50:00,2.51471,2.51549,2.51389,2.51536,175500000.0
2006-12-04 07:55:00,2.51513,2.51544,2.51397,2.51471,143700000.0
2006-12-04 08:00:00,2.51485,2.51567,2.51414,2.51519,179100000.0
2006-12-04 08:05:00,2.51538,2.51604,2.51473,2.515,151500000.0
2006-12-04 08:10:00,2.5158,2.51649,2.51254,2.51558,151200000.0
2006-12-04 08:15:00,2.51508,2.51688,2.5148,2.51642,158700000.0
2006-12-04 08:20:00,2.51664,2.51705,2.51588,2.51673,152100000.0
2006-12-04 08:25:00,2.51676,2.51687,2.51471,2.5154,124500000.0
2006-12-04 08:30:00,2.5158,2.51659,2.51533,2.51589,175500000.0
2006-12-04 08:35:00,2.51594,2.51653,2.5155,2.5158,182400000.0
2006-12-04 08:40:00,2.51507,2.51604,2.51493,2.51556,167700000.0
2006-12-04 08:45:00,2.51609,2.51609,2.51381,2.51444,128100000.0
2006-12-04 08:50:00,2.51451,2.51559,2.51414,2.5148,179400000.0
2006-12-04 08:55:00,2.51476,2.51599,2.51234,2.51559,151800000.0
2006-12-04 09:00:00,2.51598,2.51688,2.51471,2.51661,155400000.0
2006-12-04 09:05:00,2.51669,2.51722,2.51619,2.51679,156000000.0
2006-12-04 09:10:00,2.51691,2.51724,2.51572,2.51629,148200000.0
2006-12-04 09:15:00,2.51611,2.51671,2.51487,2.51515,159900000.0
2006-12-04 09:20:00,2.51549,2.51606,2.51446,2.51552,155400000.0
2006-12-04 09:25:00,2.51518,2.51714,2.51475,2.51651,179100000.0
2006-12-04 09:30:00,2.51734,2.51818,2.51619,2.51683,140100000.0
2006-12-04 09:35:00,2.5163,2.51799,2.5158,2.51584,163800000.0
2006-12-04 09:40:00,2.51615,2.51644,2.51389,2.51433,147900000.0
2006-12-04 09:45:00,2.51467,2.51505,2.51315,2.51389,152100000.0
2006-12-04 09:50:00,2.5141,2.51501,2.51234,2.51387,163800000.0
2006-12-04 09:55:00,2.5141,2.5155,2.51375,2.51547,151800000.0
2006-12-04 10:00:00,2.5151,2.51687,2.5147,2.51593,178800000.0
2006-12-04 10:05:00,2.5153,2.51595,2.51217,2.51314,159600000.0
2006-12-04 10:10:00,2.51368,2.51442,2.51299,2.51438,144300000.0
2006-12-04 10:15:00,2.51429,2.51475,2.51353,2.51434,163200000.0
2006-12-04 10:20:00,2.51458,2.51458,2.51168,2.51175,171000000.0
2006-12-04 10:25:00,2.51198,2.51309,2.51151,2.51176,163500000.0
2006-12-04 10:30:00,2.51173,2.51244,2.51132,2.51166,171600000.0
2006-12-04 10:35:00,2.51206,2.51311,2.51135,2.51279,155700000.0
2006-12-04 10:40:00,2.51335,2.51547,2.51295,2.51402,167400000.0
2006-12-04 10:45:00,2.51406,2.51493,2.51295,2.5136,178800000.0
2006-12-04 10:50:00,2.51384,2.51486,2.51357,2.51425,156000000.0
2006-12-04 10:55:00,2.51415,2.51626,2.51316,2.51575,159300000.0
2006-12-04 11:00:00,2.51551,2.51607,2.51431,2.51523,173900000.0
2006-12-04 11:05:00,2.51471,2.51505,2.51319,2.51352,167400000.0
2006-12-04 11:10:00,2.51306,2.51425,2.51275,2.51368,163800000.0
2006-12-04 11:15:00,2.51418,2.51594,2.51382,2.51517,147600000.0
2006-12-04 11:20:00,2.51521,2.51532,2.5143,2.51479,144000000.0
2006-12-04 11:25:00,2.51507,2.51514,2.51323,2.51323,159600000.0
2006-12-04 11:30:00,2.5135,2.51385,2.51176,2.51196,174300000.0
2006-12-04 11:35:00,2.51122,2.51269,2.51085,2.5122,159300000.0
2006-12-04 11:40:00,2.51219,2.51251,2.51137,2.51151,155400000.0
2006-12-04 11:45:00,2.51188,2.51287,2.51143,2.51214,171600000.0
2006-12-04 11:50:00,2.5119,2.5129,2.51143,2.51242,150500000.0
2006-12-04 11:55:00,2.51269,2.51269,2.511,2.51149,163500000.0
2006-12-04 12:00:00,2.51069,2.51105,2.51016,2.51101,175500000.0
2006-12-04 12:05:00,2.51124,2.51131,2.51008,2.51117,151800000.0
2006-12-04 12:10:00,2.51098,2.51211,2.51049,2.51175,151200000.0
2006-12-04 12:15:00,2.51184,2.51279,2.51156,2.51276,147900000.0
2006-12-04 12:20:00,2.51229,2.51295,2.51148,2.51213,159600000.0
2006-12-04 12:25:00,2.51215,2.51259,2.51022,2.51031,159900000.0
2006-12-04 12:30:00,2.51043,2.5111,2.50936,2.51057,190800000.0
2006-12-04 12:35:00,2.51081,2.51204,2.51081,2.51173,140400000.0
2006-12-04 12:40:00,2.51233,2.51304,2.51135,2.51275,151800000.0
2006-12-04 12:45:00,2.51277,2.51389,2.51261,2.51373,127400000.0
2006-12-04 12:50:00,2.51387,2.51422,2.51287,2.51336,171600000.0
2006-12-04 12:55:00,2.51324,2.51355,2.51197,2.51237,156000000.0
2006-12-04 13:00:00,2.51215,2.51251,2.51119,2.51176,198000000.0
2006-12-04 13:05:00,2.51215,2.51294,2.51091,2.51157,178800000.0
2006-12-04 13:10:00,2.51243,2.51316,2.51207,2.51275,171300000.0
2006-12-04 13:15:00,2.51293,2.51318,2.5114,2.51187,152100000.0
2006-12-04 13:20:00,2.51207,2.513,2.51179,2.51265,151500000.0
2006-12-04 13:25:00,2.51226,2.51275,2.51136,2.51199,174200000.0
2006-12-04 13:30:00,2.5119,2.51279,2.51163,2.51221,318900000.0
2006-12-04 13:35:00,2.51265,2.51265,2.51162,2.51195,436200000.0
2006-12-04 13:40:00,2.5121,2.51228,2.51123,2.51137,572400000.0
2006-12-04 13:45:00,2.51119,2.51233,2.51119,2.5119,667700000.0
2006-12-04 13:50:00,2.51196,2.51224,2.51088,2.51099,751600000.0
2006-12-04 13:55:00,2.51106,2.51143,2.5107,2.5113,568800000.0
2006-12-04 14:00:00,2.51153,2.51211,2.51111,2.5113,540600000.0
2006-12-04 14:05:00,2.51148,2.5128,2.51108,2.51271,656300000.0
2006-12-04 14:10:00,2.51276,2.51322,2.51208,2.513,451500000.0
2006-12-04 14:15:00,2.51287,2.51287,2.51137,2.51242,648900000.0
2006-12-04 14:20:00,2.51278,2.51278,2.51082,2.51125,610200000.0
2006-12-04 14:25:00,2.5113,2.51156,2.51017,2.51076,805800000.0
2006-12-04 14:30:00,2.51065,2.5111,2.50849,2.50992,1173500000.0
2006-12-04 14:35:00,2.50966,2.51132,2.50942,2.51123,657900000.0
2006-12-04 14:40:00,2.51129,2.51241,2.51091,2.51193,662100000.0
2006-12-04 14:45:00,2.51158,2.51189,2.51114,2.51168,474900000.0
2006-12-04 14:50:00,2.51141,2.51175,2.51062,2.51107,324100000.0
2006-12-04 14:55:00,2.51064,2.51244,2.51057,2.51191,315300000.0
2006-12-04 15:00:00,2.51162,2.51206,2.51095,2.51158,330600000.0
2006-12-04 15:05:00,2.51158,2.5121,2.50982,2.50986,635100000.0
2006-12-04 15:10:00,2.50986,2.5107,2.50917,2.5094,679400000.0
2006-12-04 15:15:00,2.50929,2.51123,2.50903,2.51096,650700000.0
2006-12-04 15:20:00,2.51114,2.51114,2.50968,2.51052,653700000.0
2006-12-04 15:25:00,2.51033,2.51078,2.50711,2.50881,1019400000.0
2006-12-04 15:30:00,2.50554,2.50989,2.50554,2.50794,724200000.0
2006-12-04 15:35:00,2.50778,2.50878,2.50757,2.50804,696200000.0
2006-12-04 15:40:00,2.5082,2.50866,2.50749,2.50814,1028400000.0
2006-12-04 15:45:00,2.50798,2.50915,2.50764,2.50879,866500000.0
2006-12-04 15:50:00,2.50913,2.51013,2.50896,2.51013,824600000.0
2006-12-04 15:55:00,2.50928,2.50957,2.50812,2.50839,890600000.0
2006-12-04 16:00:00,2.50859,2.50984,2.50848,2.50934,1004300000.0
2006-12-04 16:05:00,2.50997,2.5104,2.50891,2.50969,734300000.0
2006-12-04 16:10:00,2.50942,2.50985,2.5089,2.5098,762600000.0
2006-12-04 16:15:00,2.50975,2.51042,2.50951,2.5099,967800000.0
2006-12-04 16:20:00,2.50997,2.51052,2.50914,2.50929,1011900000.0
2006-12-04 16:25:00,2.50902,2.50904,2.50728,2.50844,952400000.0
2006-12-04 16:30:00,2.50859,2.51101,2.50803,2.51052,868200000.0
2006-12-04 16:35:00,2.51094,2.51174,2.50987,2.50987,940800000.0
2006-12-04 16:40:00,2.50951,2.51002,2.50893,2.50916,1002500000.0
2006-12-04 16:45:00,2.50943,2.51003,2.50888,2.50953,884400000.0
2006-12-04 16:50:00,2.50926,2.51047,2.50906,2.51027,672800000.0
2006-12-04 16:55:00,2.50978,2.51063,2.50951,2.51025,922800000.0
2006-12-04 17:00:00,2.51024,2.51186,2.51002,2.51125,1003100000.0
2006-12-04 17:05:00,2.51158,2.51186,2.5106,2.51085,912000000.0
2006-12-04 17:10:00,2.5115,2.5116,2.51061,2.51089,647200000.0
2006-12-04 17:15:00,2.51045,2.51108,2.50986,2.5104,761100000.0
2006-12-04 17:20:00,2.51072,2.51107,2.51005,2.51073,635100000.0
2006-12-04 17:25:00,2.51062,2.51109,2.51003,2.51059,723600000.0
2006-12-04 17:30:00,2.51045,2.51072,2.50951,2.50961,1275500000.0
2006-12-04 17:35:00,2.50983,2.5109,2.50845,2.50845,349500000.0
2006-12-04 17:40:00,2.50872,2.51093,2.50695,2.51051,978200000.0
2006-12-04 17:45:00,2.51062,2.51153,2.51028,2.51117,1337600000.0
2006-12-04 17:50:00,2.51083,2.51117,2.50979,2.51014,1151400000.0
2006-12-04 17:55:00,2.5104,2.51089,2.50917,2.51059,519100000.0
2006-12-04 18:00:00,2.51039,2.51197,2.51016,2.51169,965700000.0
2006-12-04 18:05:00,2.5118,2.51215,2.5101,2.51041,771300000.0
2006-12-04 18:10:00,2.50995,2.51036,2.50843,2.50868,805200000.0
2006-12-04 18:15:00,2.50884,2.5092,2.50787,2.50813,1113300000.0
2006-12-04 18:20:00,2.50802,2.50879,2.50774,2.50797,1004500000.0
2006-12-04 18:25:00,2.50829,2.50858,2.50733,2.50804,700200000.0
2006-12-04 18:30:00,2.50828,2.50878,2.50736,2.50779,807800000.0
2006-12-04 18:35:00,2.50788,2.50788,2.50686,2.50753,894900000.0
2006-12-04 18:40:00,2.50744,2.50776,2.50662,2.50677,1310900000.0
2006-12-04 18:45:00,2.50746,2.5078,2.50633,2.50679,936800000.0
2006-12-04 18:50:00,2.50674,2.50714,2.50612,2.50614,750600000.0
2006-12-04 18:55:00,2.50654,2.50679,2.50578,2.50588,630200000.0
2006-12-04 19:00:00,2.50564,2.50593,2.50428,2.50464,859500000.0
2006-12-04 19:05:00,2.50434,2.50501,2.50418,2.50474,439800000.0
2006-12-04 19:10:00,2.5043,2.50464,2.50352,2.5041,128100000.0
2006-12-04 19:15:00,2.50435,2.50552,2.50403,2.50503,509700000.0
2006-12-04 19:20:00,2.50458,2.50539,2.50438,2.50464,331500000.0
2006-12-04 19:25:00,2.50478,2.50552,2.50431,2.50525,538600000.0
2006-12-04 19:30:00,2.50497,2.50554,2.50407,2.50423,185400000.0
2006-12-04 19:35:00,2.50464,2.5051,2.50373,2.5042,244500000.0
2006-12-04 19:40:00,2.50433,2.50502,2.504,2.50494,448200000.0
2006-12-04 19:45:00,2.50439,2.50569,2.50398,2.50516,260400000.0
2006-12-04 19:50:00,2.5054,2.50558,2.50451,2.50524,280200000.0
2006-12-04 19:55:00,2.50514,2.50594,2.50492,2.50572,358200000.0
2006-12-04 20:00:00,2.50574,2.50663,2.50545,2.50651,178800000.0
2006-12-04 20:05:00,2.50615,2.50651,2.50545,2.5062,194700000.0
2006-12-04 20:10:00,2.50626,2.50655,2.50542,2.50581,257400000.0
2006-12-04 20:15:00,2.50548,2.50579,2.50455,2.50543,191100000.0
2006-12-04 20:20:00,2.50525,2.50591,2.50458,2.50589,186900000.0
2006-12-04 20:25:00,2.50576,2.50609,2.505,2.50552,221700000.0
2006-12-04 20:30:00,2.50519,2.50593,2.50472,2.50561,194700000.0
2006-12-04 20:35:00,2.50583,2.50603,2.50494,2.50528,194100000.0
2006-12-04 20:40:00,2.50537,2.50584,2.50476,2.50561,213900000.0
2006-12-04 20:45:00,2.50551,2.50591,2.5047,2.50535,147900000.0
2006-12-04 20:50:00,2.50503,2.50595,2.50474,2.50595,128100000.0
2006-12-04 20:55:00,2.50579,2.50618,2.50516,2.50537,179100000.0
2006-12-04 21:00:00,2.50556,2.50597,2.50502,2.50517,124500000.0
2006-12-04 21:05:00,2.50506,2.50574,2.50464,2.50514,175200000.0
2006-12-04 21:10:00,2.50497,2.50597,2.50453,2.50597,144000000.0
2006-12-04 21:15:00,2.50566,2.506,2.5049,2.50556,132300000.0
2006-12-04 21:20:00,2.50527,2.50594,2.50483,2.50526,327300000.0
2006-12-04 21:25:00,2.50489,2.50601,2.50484,2.50561,276300000.0
2006-12-04 21:30:00,2.50518,2.50641,2.50512,2.50613,206700000.0
2006-12-04 21:35:00,2.50597,2.50635,2.50502,2.5052,159600000.0
2006-12-04 21:40:00,2.50586,2.50616,2.50487,2.50614,119600000.0
2006-12-04 21:45:00,2.50581,2.50669,2.50542,2.50636,152100000.0
2006-12-04 21:50:00,2.50622,2.50638,2.50528,2.50557,166400000.0
2006-12-04 21:55:00,2.50525,2.50567,2.50476,2.50476,272400000.0
2006-12-04 22:00:00,2.50511,2.5057,2.50375,2.50439,291900000.0
2006-12-04 22:05:00,2.50509,2.50524,2.50402,2.50441,171300000.0
2006-12-04 22:10:00,2.50438,2.50547,2.504,2.50498,136500000.0
2006-12-04 22:15:00,2.50497,2.5056,2.50462,2.50528,194100000.0
2006-12-04 22:20:00,2.50545,2.50616,2.5049,2.50587,132300000.0
2006-12-04 22:25:00,2.50565,2.50647,2.50533,2.50647,175500000.0
2006-12-04 22:30:00,2.50626,2.50667,2.50552,2.5059,320200000.0
2006-12-04 22:35:00,2.50559,2.5062,2.50494,2.50532,147900000.0
2006-12-04 22:40:00,2.50561,2.50594,2.50482,2.50569,187200000.0
2006-12-04 22:45:00,2.50534,2.50592,2.50517,2.50556,150800000.0
2006-12-04 22:50:00,2.50536,2.50629,2.50495,2.5059,162600000.0
2006-12-04 22:55:00,2.50612,2.50613,2.505,2.50578,264000000.0
2006-12-04 23:00:00,2.50551,2.50642,2.50542,2.50572,144300000.0
2006-12-04 23:05:00,2.50584,2.5068,2.50509,2.50554,132300000.0
2006-12-04 23:10:00,2.50599,2.50661,2.50534,2.50606,155400000.0
2006-12-04 23:15:00,2.50591,2.50741,2.50541,2.50715,140400000.0
2006-12-04 23:20:00,2.50692,2.50851,2.50674,2.50851,155700000.0
2006-12-04 23:25:00,2.50831,2.50864,2.5075,2.50827,183000000.0
2006-12-04 23:30:00,2.50794,2.50838,2.50691,2.5072,167400000.0
2006-12-04 23:35:00,2.50757,2.50795,2.50655,2.50713,202200000.0
2006-12-04 23:40:00,2.50667,2.50754,2.50629,2.507,124800000.0
2006-12-04 23:45:00,2.50728,2.50922,2.50633,2.50867,159600000.0
2006-12-04 23:50:00,2.50862,2.50942,2.50796,2.509,132300000.0
2006-12-04 23:55:00,2.50901,2.50937,2.50765,2.50828,241200000.0
2006-12-05 00:00:00,2.50812,2.50822,2.50662,2.50822,171600000.0
2006-12-05 00:05:00,2.50838,2.50964,2.50686,2.50747,171600000.0
2006-12-05 00:10:00,2.50751,2.50813,2.50692,2.50758,142700000.0
2006-12-05 00:15:00,2.50761,2.50874,2.50662,2.50872,159700000.0
2006-12-05 00:20:00,2.5082,2.50864,2.50657,2.50799,166100000.0
2006-12-05 00:25:00,2.50705,2.50814,2.50654,2.50771,89100000.0
2006-12-05 00:30:00,2.50766,2.50861,2.50741,2.50808,163500000.0
2006-12-05 00:35:00,2.50794,2.50829,2.50655,2.50728,171600000.0
2006-12-05 00:40:00,2.50754,2.5076,2.50657,2.50713,113100000.0
2006-12-05 00:45:00,2.50738,2.50763,2.50643,2.50726,136500000.0
2006-12-05 00:50:00,2.5068,2.50764,2.50575,2.50732,213600000.0
2006-12-05 00:55:00,2.507,2.50798,2.50647,2.50738,307200000.0
2006-12-05 01:00:00,2.50686,2.50823,2.50677,2.50786,311700000.0
2006-12-05 01:05:00,2.50783,2.50855,2.50746,2.50796,163800000.0
2006-12-05 01:10:00,2.5079,2.50852,2.50383,2.50383,167700000.0
2006-12-05 01:15:00,2.50795,2.50894,2.50785,2.50857,139800000.0
2006-12-05 01:20:00,2.50847,2.50896,2.5079,2.50808,159900000.0
2006-12-05 01:25:00,2.50814,2.50875,2.50802,2.50843,81600000.0
2006-12-05 01:30:00,2.50856,2.50883,2.5075,2.50846,128100000.0
2006-12-05 01:35:00,2.50811,2.50935,2.50787,2.50889,148200000.0
2006-12-05 01:40:00,2.50902,2.50946,2.50845,2.50913,163800000.0
2006-12-05 01:45:00,2.50892,2.50929,2.50846,2.50902,113100000.0
2006-12-05 01:50:00,2.50891,2.51095,2.50785,2.51064,193700000.0
2006-12-05 01:55:00,2.51076,2.51119,2.50998,2.51059,159600000.0
2006-12-05 02:00:00,2.51058,2.51113,2.50957,2.50977,132300000.0
2006-12-05 02:05:00,2.50959,2.51052,2.50924,2.50927,159600000.0
2006-12-05 02:10:00,2.50963,2.51044,2.50932,2.50974,163200000.0
2006-12-05 02:15:00,2.5095,2.51023,2.50909,2.50982,147900000.0
2006-12-05 02:20:00,2.50968,2.50996,2.50796,2.50851,123500000.0
2006-12-05 02:25:00,2.50787,2.50888,2.50777,2.50801,163200000.0
2006-12-05 02:30:00,2.50869,2.51002,2.50845,2.50909,163500000.0
2006-12-05 02:35:00,2.50887,2.50931,2.5084,2.50904,158400000.0
2006-12-05 02:40:00,2.50863,2.50897,2.50773,2.50845,159300000.0
2006-12-05 02:45:00,2.50801,2.5085,2.50757,2.5077,143400000.0
2006-12-05 02:50:00,2.50808,2.50857,2.50758,2.50857,85800000.0
2006-12-05 02:55:00,2.50867,2.51015,2.50663,2.51015,152100000.0
2006-12-05 03:00:00,2.50981,2.51009,2.50869,2.50912,160600000.0
2006-12-05 03:05:00,2.50878,2.50994,2.50841,2.50884,157000000.0
2006-12-05 03:10:00,2.5085,2.50929,2.50831,2.50892,140400000.0
2006-12-05 03:15:00,2.50898,2.50925,2.50769,2.50799,163500000.0
2006-12-05 03:20:00,2.50793,2.50921,2.50788,2.50876,116700000.0
2006-12-05 03:25:00,2.50889,2.51016,2.50826,2.50955,156000000.0
2006-12-05 03:30:00,2.50953,2.5102,2.5091,2.50949,124800000.0
2006-12-05 03:35:00,2.50945,2.50949,2.50838,2.50867,167400000.0
2006-12-05 03:40:00,2.50876,2.50969,2.50846,2.50915,146300000.0
2006-12-05 03:45:00,2.50908,2.50983,2.50874,2.50974,152100000.0
2006-12-05 03:50:00,2.50996,2.51,2.50904,2.50934,117000000.0
2006-12-05 03:55:00,2.50948,2.50987,2.50914,2.5095,152100000.0
2006-12-05 04:00:00,2.50974,2.50992,2.50838,2.50932,142400000.0
2006-12-05 04:05:00,2.50909,2.50962,2.50632,2.50899,93300000.0
2006-12-05 04:10:00,2.50908,2.50956,2.50854,2.50897,149500000.0
2006-12-05 04:15:00,2.50861,2.50916,2.5064,2.50822,155700000.0
2006-12-05 04:20:00,2.50839,2.50923,2.50826,2.50826,89700000.0
2006-12-05 04:25:00,2.50843,2.50921,2.50837,2.50918,97200000.0
2006-12-05 04:30:00,2.50878,2.50939,2.50808,2.50852,120600000.0
2006-12-05 04:35:00,2.50822,2.50869,2.50723,2.50826,146600000.0
2006-12-05 04:40:00,2.50817,2.50889,2.50799,2.5086,113800000.0
2006-12-05 04:45:00,2.50895,2.50927,2.50825,2.50898,124800000.0
2006-12-05 04:50:00,2.50846,2.5089,2.50775,2.50826,128700000.0
2006-12-05 04:55:00,2.50799,2.50873,2.50747,2.50825,175500000.0
2006-12-05 05:00:00,2.50797,2.50831,2.50706,2.50762,80600000.0
2006-12-05 05:05:00,2.50749,2.50813,2.50727,2.50767,148200000.0
2006-12-05 05:10:00,2.50794,2.50812,2.50637,2.50728,179400000.0
2006-12-05 05:15:00,2.50764,2.50789,2.50625,2.50649,120900000.0
2006-12-05 05:20:00,2.50618,2.50661,2.50566,2.50608,163500000.0
2006-12-05 05:25:00,2.50587,2.50743,2.50557,2.50704,128100000.0
2006-12-05 05:30:00,2.50734,2.50779,2.50695,2.50738,124800000.0
2006-12-05 05:35:00,2.50745,2.50786,2.50501,2.50748,81900000.0
2006-12-05 05:40:00,2.50719,2.50836,2.50679,2.50808,156000000.0
2006-12-05 05:45:00,2.50798,2.50878,2.50774,2.50871,136500000.0
2006-12-05 05:50:00,2.50842,2.50875,2.50781,2.50825,105300000.0
2006-12-05 05:55:00,2.50853,2.50853,2.5075,2.508,97500000.0
2006-12-05 06:00:00,2.5084,2.5084,2.50721,2.50796,136500000.0
2006-12-05 06:05:00,2.50789,2.50845,2.50541,2.50771,109200000.0
2006-12-05 06:10:00,2.50732,2.50799,2.50732,2.50782,159600000.0
2006-12-05 06:15:00,2.50756,2.50791,2.50681,2.50722,101400000.0
2006-12-05 06:20:00,2.50713,2.50769,2.50645,2.50684,124500000.0
2006-12-05 06:25:00,2.50711,2.50748,2.50642,2.5072,93600000.0
2006-12-05 06:30:00,2.50707,2.5078,2.5064,2.50748,163800000.0
2006-12-05 06:35:00,2.50723,2.50797,2.50693,2.50752,120600000.0
2006-12-05 06:40:00,2.50742,2.50848,2.50444,2.50773,117000000.0
2006-12-05 06:45:00,2.50753,2.50834,2.50716,2.50774,159000000.0
2006-12-05 06:50:00,2.50753,2.50857,2.50741,2.50797,136500000.0
2006-12-05 06:55:00,2.50827,2.50907,2.50809,2.50853,162900000.0
2006-12-05 07:00:00,2.5086,2.50972,2.50813,2.50905,163800000.0
2006-12-05 07:05:00,2.50921,2.51004,2.50908,2.50987,175500000.0
2006-12-05 07:10:00,2.51002,2.51002,2.50901,2.50957,167400000.0
2006-12-05 07:15:00,2.50917,2.50974,2.50849,2.50937,151800000.0
2006-12-05 07:20:00,2.50925,2.50967,2.50859,2.50894,136500000.0
2006-12-05 07:25:00,2.5092,2.50932,2.50853,2.50888,58500000.0
2006-12-05 07:30:00,2.50862,2.50929,2.5083,2.50849,158300000.0
2006-12-05 07:35:00,2.50863,2.509,2.5081,2.50871,97500000.0
2006-12-05 07:40:00,2.50889,2.50889,2.50673,2.50673,163500000.0
2006-12-05 07:45:00,2.50696,2.50813,2.50664,2.50741,155400000.0
2006-12-05 07:50:00,2.50773,2.50893,2.50721,2.50775,175200000.0
2006-12-05 07:55:00,2.50843,2.51119,2.50833,2.51029,143700000.0
2006-12-05 08:00:00,2.51046,2.51149,2.50963,2.50963,179100000.0
2006-12-05 08:05:00,2.50977,2.50977,2.50819,2.50838,151800000.0
2006-12-05 08:10:00,2.50846,2.50888,2.50551,2.50804,151800000.0
2006-12-05 08:15:00,2.5078,2.50863,2.50757,2.50806,159300000.0
2006-12-05 08:20:00,2.50781,2.50832,2.50703,2.50789,112800000.0
2006-12-05 08:25:00,2.50855,2.50899,2.50768,2.50856,151800000.0
2006-12-05 08:30:00,2.50824,2.50892,2.50751,2.50835,132600000.0
2006-12-05 08:35:00,2.50812,2.50861,2.50733,2.50802,183300000.0
2006-12-05 08:40:00,2.5087,2.50884,2.50758,2.50825,167700000.0
2006-12-05 08:45:00,2.5087,2.50906,2.50767,2.50851,151800000.0
2006-12-05 08:50:00,2.50803,2.50937,2.50758,2.5089,136200000.0
2006-12-05 08:55:00,2.50848,2.50967,2.507,2.50866,120600000.0
2006-12-05 09:00:00,2.50824,2.50895,2.50798,2.50837,156000000.0
2006-12-05 09:05:00,2.50843,2.51026,2.50815,2.50991,155700000.0
2006-12-05 09:10:00,2.51001,2.51034,2.50842,2.50933,148200000.0
2006-12-05 09:15:00,2.50886,2.51044,2.5088,2.51011,158700000.0
2006-12-05 09:20:00,2.51005,2.51064,2.509,2.50963,155400000.0
2006-12-05 09:25:00,2.5095,2.51043,2.50855,2.50903,179400000.0
2006-12-05 09:30:00,2.50856,2.50894,2.50774,2.50843,140100000.0
2006-12-05 09:35:00,2.50864,2.50948,2.50766,2.50766,163200000.0
2006-12-05 09:40:00,2.50798,2.50857,2.50509,2.50554,148200000.0
2006-12-05 09:45:00,2.50635,2.50662,2.5052,2.50576,151800000.0
2006-12-05 09:50:00,2.50575,2.5064,2.50412,2.50561,163500000.0
2006-12-05 09:55:00,2.50619,2.50764,2.50597,2.50695,152100000.0
2006-12-05 10:00:00,2.50696,2.50812,2.50674,2.50776,179100000.0
2006-12-05 10:05:00,2.50757,2.50788,2.50679,2.50707,159600000.0
2006-12-05 10:10:00,2.50703,2.50791,2.50652,2.50692,144300000.0
2006-12-05 10:15:00,2.50691,2.50729,2.50591,2.50591,193500000.0
2006-12-05 10:20:00,2.50494,2.5058,2.50384,2.50443,171300000.0
2006-12-05 10:25:00,2.50474,2.50589,2.50449,2.50545,163500000.0
2006-12-05 10:30:00,2.50574,2.5063,2.50516,2.50542,128400000.0
2006-12-05 10:35:00,2.50523,2.50667,2.5049,2.50637,156000000.0
2006-12-05 10:40:00,2.50639,2.50715,2.50569,2.50592,167700000.0
2006-12-05 10:45:00,2.50551,2.50646,2.50527,2.50577,179400000.0
2006-12-05 10:50:00,2.50566,2.50672,2.50438,2.50486,156000000.0
2006-12-05 10:55:00,2.5043,2.50595,2.50334,2.50565,159600000.0
2006-12-05 11:00:00,2.5052,2.50727,2.50504,2.50679,175500000.0
2006-12-05 11:05:00,2.50657,2.50719,2.50622,2.50682,167700000.0
2006-12-05 11:10:00,2.50667,2.50704,2.50586,2.50639,163200000.0
2006-12-05 11:15:00,2.50558,2.50594,2.50399,2.50522,147300000.0
2006-12-05 11:20:00,2.50522,2.50713,2.50469,2.50635,144000000.0
2006-12-05 11:25:00,2.50623,2.50698,2.50528,2.50549,159600000.0
2006-12-05 11:30:00,2.50679,2.50762,2.50563,2.50574,175500000.0
2006-12-05 11:35:00,2.50512,2.50671,2.5049,2.50643,159900000.0
2006-12-05 11:40:00,2.50648,2.50727,2.50542,2.50703,156000000.0
2006-12-05 11:45:00,2.50654,2.50693,2.50506,2.5051,170100000.0
2006-12-05 11:50:00,2.5054,2.50707,2.50486,2.50684,120900000.0
2006-12-05 11:55:00,2.50686,2.50691,2.50558,2.50577,163800000.0
2006-12-05 12:00:00,2.506,2.50836,2.5058,2.50767,175200000.0
2006-12-05 12:05:00,2.50781,2.50905,2.50755,2.50838,152100000.0
2006-12-05 12:10:00,2.50872,2.50932,2.50817,2.50876,152100000.0
2006-12-05 12:15:00,2.50878,2.5106,2.50829,2.51032,148200000.0
2006-12-05 12:20:00,2.51059,2.51074,2.50902,2.50941,159300000.0
2006-12-05 12:25:00,2.50944,2.51181,2.50941,2.51083,159000000.0
2006-12-05 12:30:00,2.51096,2.51175,2.51048,2.51174,190200000.0
2006-12-05 12:35:00,2.51148,2.51214,2.51073,2.51126,139800000.0
2006-12-05 12:40:00,2.51158,2.51295,2.51095,2.51207,151500000.0
2006-12-05 12:45:00,2.51178,2.5121,2.51069,2.51103,150500000.0
2006-12-05 12:50:00,2.51112,2.51112,2.50852,2.50878,171600000.0
2006-12-05 12:55:00,2.50867,2.51005,2.5085,2.50966,155700000.0
2006-12-05 13:00:00,2.50972,2.51018,2.50864,2.50919,198300000.0
2006-12-05 13:05:00,2.50877,2.50938,2.50744,2.50759,179400000.0
2006-12-05 13:10:00,2.50831,2.50872,2.50708,2.50855,171600000.0
2006-12-05 13:15:00,2.50863,2.50934,2.50805,2.50897,143700000.0
2006-12-05 13:20:00,2.50872,2.51001,2.5085,2.50897,152100000.0
2006-12-05 13:25:00,2.50829,2.50877,2.5071,2.50855,175500000.0
2006-12-05 13:30:00,2.50848,2.50887,2.50779,2.50831,319800000.0
2006-12-05 13:35:00,2.50833,2.50871,2.50766,2.50805,435900000.0
2006-12-05 13:40:00,2.50835,2.50903,2.50774,2.50812,571400000.0
2006-12-05 13:45:00,2.50783,2.50836,2.50761,2.50802,668400000.0
2006-12-05 13:50:00,2.50768,2.50813,2.5062,2.50673,753200000.0
2006-12-05 13:55:00,2.50693,2.50732,2.50624,2.50664,566000000.0
2006-12-05 14:00:00,2.50693,2.50965,2.50672,2.50939,541200000.0
2006-12-05 14:05:00,2.51006,2.51048,2.50956,2.50977,657600000.0
2006-12-05 14:10:00,2.51011,2.51083,2.50974,2.51001,450800000.0
2006-12-05 14:15:00,2.51044,2.51211,2.5102,2.51085,650100000.0
2006-12-05 14:20:00,2.51132,2.51191,2.51052,2.51063,466100000.0
2006-12-05 14:25:00,2.51092,2.51147,2.50997,2.51085,805800000.0
2006-12-05 14:30:00,2.51067,2.51142,2.51038,2.51101,1173700000.0
2006-12-05 14:35:00,2.51131,2.51131,2.50966,2.50992,658800000.0
2006-12-05 14:40:00,2.50977,2.51032,2.50928,2.51014,662100000.0
2006-12-05 14:45:00,2.50949,2.51083,2.50949,2.50984,474600000.0
2006-12-05 14:50:00,2.51003,2.51068,2.50953,2.51026,317900000.0
2006-12-05 14:55:00,2.51042,2.51095,2.51008,2.51059,478500000.0
2006-12-05 15:00:00,2.51051,2.51125,2.51028,2.51052,330900000.0
2006-12-05 15:05:00,2.51086,2.51178,2.51054,2.51139,634800000.0
2006-12-05 15:10:00,2.51187,2.51242,2.51144,2.51215,680700000.0
2006-12-05 15:15:00,2.51241,2.51289,2.51194,2.51242,647900000.0
2006-12-05 15:20:00,2.51253,2.51366,2.51247,2.5128,653700000.0
2006-12-05 15:25:00,2.51234,2.51486,2.51169,2.51337,1020600000.0
2006-12-05 15:30:00,2.51129,2.51438,2.51003,2.51392,722700000.0
2006-12-05 15:35:00,2.51365,2.51404,2.51327,2.51346,694100000.0
2006-12-05 15:40:00,2.51364,2.51544,2.51364,2.51515,1026200000.0
2006-12-05 15:45:00,2.51482,2.51541,2.51257,2.5128,883500000.0
2006-12-05 15:50:00,2.51223,2.51284,2.51163,2.51212,823400000.0
2006-12-05 15:55:00,2.51249,2.51287,2.51172,2.51228,890000000.0
2006-12-05 16:00:00,2.51233,2.51306,2.51193,2.51292,1003700000.0
2006-12-05 16:05:00,2.51297,2.51297,2.51114,2.51249,735600000.0
2006-12-05 16:10:00,2.51289,2.51355,2.5122,2.51243,762200000.0
2006-12-05 16:15:00,2.51246,2.51344,2.51196,2.51262,968600000.0
2006-12-05 16:20:00,2.51259,2.51373,2.51217,2.51247,1012500000.0
2006-12-05 16:25:00,2.51285,2.51369,2.51239,2.51316,956300000.0
2006-12-05 16:30:00,2.51336,2.51391,2.5125,2.51302,777200000.0
2006-12-05 16:35:00,2.51339,2.5145,2.5131,2.51353,942600000.0
2006-12-05 16:40:00,2.51383,2.51484,2.51356,2.51397,1005000000.0
2006-12-05 16:45:00,2.51394,2.51432,2.51259,2.51281,883500000.0
2006-12-05 16:50:00,2.51291,2.51392,2.51265,2.51335,674100000.0
2006-12-05 16:55:00,2.51332,2.51341,2.51137,2.51143,922500000.0
2006-12-05 17:00:00,2.51045,2.51252,2.51031,2.51198,1004400000.0
2006-12-05 17:05:00,2.51108,2.51145,2.51008,2.51118,910500000.0
2006-12-05 17:10:00,2.51084,2.51122,2.50781,2.50817,647000000.0
2006-12-05 17:15:00,2.50825,2.5086,2.5064,2.50703,763500000.0
2006-12-05 17:20:00,2.50685,2.50772,2.50582,2.50736,634500000.0
2006-12-05 17:25:00,2.50698,2.50754,2.50656,2.50745,724200000.0
2006-12-05 17:30:00,2.5071,2.50862,2.50702,2.50795,1274600000.0
2006-12-05 17:35:00,2.50756,2.50923,2.50756,2.50866,350100000.0
2006-12-05 17:40:00,2.5093,2.50972,2.50645,2.50908,973600000.0
2006-12-05 17:45:00,2.50905,2.50997,2.50856,2.50948,1340400000.0
2006-12-05 17:50:00,2.5095,2.51022,2.50911,2.50945,1147800000.0
2006-12-05 17:55:00,2.50939,2.51068,2.50914,2.51012,520100000.0
2006-12-05 18:00:00,2.51093,2.51093,2.5097,2.51064,965100000.0
2006-12-05 18:05:00,2.51053,2.51147,2.50999,2.51005,937800000.0
2006-12-05 18:10:00,2.51044,2.51116,2.5095,2.50982,805100000.0
2006-12-05 18:15:00,2.50996,2.51088,2.5096,2.51039,1112000000.0
2006-12-05 18:20:00,2.51094,2.51141,2.51023,2.51108,1006700000.0
2006-12-05 18:25:00,2.51122,2.51151,2.51044,2.51125,699600000.0
2006-12-05 18:30:00,2.51123,2.51233,2.51045,2.51206,809300000.0
2006-12-05 18:35:00,2.51205,2.51252,2.5109,2.51115,905700000.0
2006-12-05 18:40:00,2.51098,2.51149,2.5103,2.51123,1311000000.0
2006-12-05 18:45:00,2.5114,2.51184,2.5106,2.51121,935200000.0
2006-12-05 18:50:00,2.51116,2.51225,2.51086,2.51178,750500000.0
2006-12-05 18:55:00,2.51159,2.51238,2.51053,2.51061,521400000.0
2006-12-05 19:00:00,2.5104,2.51166,2.51004,2.5109,861300000.0
2006-12-05 19:05:00,2.51066,2.5116,2.51056,2.51124,438900000.0
2006-12-05 19:10:00,2.51032,2.51125,2.51008,2.51069,315600000.0
2006-12-05 19:15:00,2.51081,2.51175,2.51052,2.51124,510300000.0
2006-12-05 19:20:00,2.51142,2.51192,2.51036,2.51059,330000000.0
2006-12-05 19:25:00,2.51099,2.51151,2.51042,2.51082,535700000.0
2006-12-05 19:30:00,2.51036,2.51109,2.5095,2.5099,187200000.0
2006-12-05 19:35:00,2.50958,2.51016,2.50887,2.50973,273000000.0
2006-12-05 19:40:00,2.50946,2.51061,2.50928,2.50971,447600000.0
2006-12-05 19:45:00,2.50936,2.5097,2.50788,2.50833,261300000.0
2006-12-05 19:50:00,2.50837,2.50994,2.50827,2.50966,280500000.0
2006-12-05 19:55:00,2.50918,2.51022,2.50896,2.50944,358200000.0
2006-12-05 20:00:00,2.50967,2.50993,2.50879,2.50914,97500000.0
2006-12-05 20:05:00,2.5091,2.50927,2.50841,2.50927,183000000.0
2006-12-05 20:10:00,2.50922,2.50929,2.50832,2.50832,256200000.0
2006-12-05 20:15:00,2.50834,2.50834,2.50722,2.50723,161600000.0
2006-12-05 20:20:00,2.50759,2.50796,2.5069,2.50694,189900000.0
2006-12-05 20:25:00,2.50782,2.50849,2.50741,2.50783,191100000.0
2006-12-05 20:30:00,2.50833,2.50852,2.50762,2.50817,109200000.0
2006-12-05 20:35:00,2.50812,2.50839,2.50734,2.50764,108900000.0
2006-12-05 20:40:00,2.50775,2.50859,2.50701,2.50859,179100000.0
2006-12-05 20:45:00,2.50853,2.50898,2.50816,2.50856,154100000.0
2006-12-05 20:50:00,2.50849,2.50892,2.50767,2.5088,159900000.0
2006-12-05 20:55:00,2.50844,2.50898,2.50806,2.50824,139800000.0
2006-12-05 21:00:00,2.50778,2.50877,2.50769,2.50847,113100000.0
2006-12-05 21:05:00,2.50861,2.50888,2.50799,2.50812,144000000.0
2006-12-05 21:10:00,2.50799,2.50858,2.50692,2.50714,144000000.0
2006-12-05 21:15:00,2.50718,2.50839,2.50718,2.50772,132600000.0
2006-12-05 21:20:00,2.50783,2.50811,2.50694,2.50745,179400000.0
2006-12-05 21:25:00,2.50742,2.5081,2.50695,2.50805,275100000.0
2006-12-05 21:30:00,2.50787,2.50793,2.50704,2.50764,213200000.0
2006-12-05 21:35:00,2.50783,2.50873,2.50742,2.50848,159600000.0
2006-12-05 21:40:00,2.50822,2.5087,2.50768,2.5084,241800000.0
2006-12-05 21:45:00,2.50872,2.50872,2.50774,2.5081,179400000.0
2006-12-05 21:50:00,2.50841,2.50876,2.50811,2.50868,168100000.0
2006-12-05 21:55:00,2.50825,2.5095,2.50825,2.50891,284100000.0
2006-12-05 22:00:00,2.50908,2.51034,2.50845,2.50971,292200000.0
2006-12-05 22:05:00,2.5097,2.51016,2.50894,2.50974,171600000.0
2006-12-05 22:10:00,2.50939,2.5099,2.50895,2.50925,107300000.0
2006-12-05 22:15:00,2.50954,2.51004,2.50895,2.50953,194700000.0
2006-12-05 22:20:00,2.50994,2.51007,2.50892,2.50967,161200000.0
2006-12-05 22:25:00,2.50958,2.50989,2.50876,2.50944,166400000.0
2006-12-05 22:30:00,2.50916,2.50969,2.50872,2.50931,262300000.0
2006-12-05 22:35:00,2.5088,2.51004,2.5088,2.50951,146900000.0
2006-12-05 22:40:00,2.50964,2.51048,2.50922,2.50961,152100000.0
2006-12-05 22:45:00,2.5098,2.5098,2.50881,2.50893,123200000.0
2006-12-05 22:50:00,2.50868,2.50933,2.50779,2.50802,163800000.0
2006-12-05 22:55:00,2.5079,2.50829,2.50732,2.50804,124800000.0
2006-12-05 23:00:00,2.50839,2.50895,2.50786,2.50893,171000000.0
2006-12-05 23:05:00,2.50878,2.5091,2.50742,2.50845,136200000.0
2006-12-05 23:10:00,2.50871,2.50906,2.50789,2.50824,146900000.0
2006-12-05 23:15:00,2.5084,2.50873,2.50748,2.50748,124200000.0
2006-12-05 23:20:00,2.50785,2.50852,2.5076,2.50835,127800000.0
2006-12-05 23:25:00,2.50841,2.50926,2.5077,2.50816,183300000.0
2006-12-05 23:30:00,2.50803,2.50913,2.50797,2.50845,164800000.0
2006-12-05 23:35:00,2.5081,2.50853,2.50723,2.50783,120900000.0
2006-12-05 23:40:00,2.50794,2.50842,2.5067,2.50778,125800000.0
2006-12-05 23:45:00,2.50767,2.50831,2.50648,2.50744,132600000.0
2006-12-05 23:50:00,2.50762,2.50807,2.50698,2.50772,74100000.0
2006-12-05 23:55:00,2.50762,2.5084,2.50687,2.50791,174900000.0
2006-12-06 00:00:00,2.50702,2.50768,2.506,2.50742,171300000.0
2006-12-06 00:05:00,2.50763,2.50822,2.50663,2.50788,170700000.0
2006-12-06 00:10:00,2.50822,2.50822,2.50686,2.50743,150800000.0
2006-12-06 00:15:00,2.50758,2.50972,2.5064,2.50923,155400000.0
2006-12-06 00:20:00,2.50921,2.50979,2.50683,2.50818,175500000.0
2006-12-06 00:25:00,2.50816,2.50861,2.50729,2.50791,145000000.0
2006-12-06 00:30:00,2.50792,2.50869,2.50702,2.50834,163500000.0
2006-12-06 00:35:00,2.50904,2.5099,2.50833,2.509,171000000.0
2006-12-06 00:40:00,2.50911,2.50974,2.50749,2.50856,222300000.0
2006-12-06 00:45:00,2.50805,2.50943,2.50797,2.50938,171000000.0
2006-12-06 00:50:00,2.50914,2.50957,2.50833,2.50911,159600000.0
2006-12-06 00:55:00,2.50885,2.50974,2.50806,2.50893,307500000.0
2006-12-06 01:00:00,2.50974,2.50984,2.50838,2.50876,348800000.0
2006-12-06 01:05:00,2.50877,2.50943,2.5084,2.50851,85800000.0
2006-12-06 01:10:00,2.50866,2.50905,2.50435,2.50435,166800000.0
2006-12-06 01:15:00,2.50763,2.50801,2.50628,2.50643,120900000.0
2006-12-06 01:20:00,2.50676,2.50886,2.50649,2.50856,159900000.0
2006-12-06 01:25:00,2.50897,2.50926,2.50792,2.50891,178100000.0
2006-12-06 01:30:00,2.50828,2.50877,2.50785,2.50851,187200000.0
2006-12-06 01:35:00,2.50795,2.50869,2.50698,2.5077,150500000.0
2006-12-06 01:40:00,2.50738,2.50792,2.50649,2.5068,163500000.0
2006-12-06 01:45:00,2.50676,2.50739,2.5061,2.50694,159900000.0
2006-12-06 01:50:00,2.50721,2.50814,2.50624,2.50764,189500000.0
2006-12-06 01:55:00,2.50829,2.50847,2.50762,2.50762,152100000.0
2006-12-06 02:00:00,2.5079,2.5086,2.5075,2.50812,135600000.0
2006-12-06 02:05:00,2.50845,2.50883,2.50785,2.50845,128400000.0
2006-12-06 02:10:00,2.50889,2.50916,2.50834,2.5088,134900000.0
2006-12-06 02:15:00,2.50831,2.50884,2.50736,2.50777,120900000.0
2006-12-06 02:20:00,2.50787,2.50829,2.50683,2.50727,141400000.0
2006-12-06 02:25:00,2.50723,2.50822,2.5064,2.50684,162500000.0
2006-12-06 02:30:00,2.50886,2.50983,2.50504,2.50648,163800000.0
2006-12-06 02:35:00,2.50591,2.50632,2.50327,2.50342,159600000.0
2006-12-06 02:40:00,2.5036,2.5038,2.5024,2.50372,159600000.0
2006-12-06 02:45:00,2.50365,2.50473,2.50337,2.5043,143700000.0
2006-12-06 02:50:00,2.50435,2.50465,2.5038,2.50385,151800000.0
2006-12-06 02:55:00,2.50405,2.50463,2.50096,2.50384,152100000.0
2006-12-06 03:00:00,2.50407,2.5042,2.5031,2.50414,148200000.0
2006-12-06 03:05:00,2.50386,2.50443,2.50263,2.50425,134600000.0
2006-12-06 03:10:00,2.50425,2.505,2.50404,2.50442,171300000.0
2006-12-06 03:15:00,2.50488,2.50521,2.50413,2.50424,163500000.0
2006-12-06 03:20:00,2.50434,2.50519,2.50363,2.50484,157700000.0
2006-12-06 03:25:00,2.50484,2.50506,2.5039,2.50472,124800000.0
2006-12-06 03:30:00,2.5051,2.50513,2.5039,2.5045,163200000.0
2006-12-06 03:35:00,2.50448,2.50535,2.50417,2.50517,166500000.0
2006-12-06 03:40:00,2.50495,2.5054,2.50402,2.50449,146900000.0
2006-12-06 03:45:00,2.50438,2.50511,2.50433,2.50472,70200000.0
2006-12-06 03:50:00,2.50446,2.50479,2.50377,2.50443,132600000.0
2006-12-06 03:55:00,2.50422,2.50457,2.50377,2.50451,112500000.0
2006-12-06 04:00:00,2.50419,2.50479,2.50391,2.50442,112800000.0
2006-12-06 04:05:00,2.50429,2.50461,2.50136,2.50433,163800000.0
2006-12-06 04:10:00,2.50472,2.50506,2.50341,2.50469,117000000.0
2006-12-06 04:15:00,2.50469,2.50475,2.5018,2.50439,54300000.0
2006-12-06 04:20:00,2.50488,2.50504,2.50393,2.50393,140100000.0
2006-12-06 04:25:00,2.50415,2.50461,2.50346,2.50438,163800000.0
2006-12-06 04:30:00,2.50383,2.50446,2.50354,2.50414,124800000.0
2006-12-06 04:35:00,2.50437,2.50459,2.5035,2.5044,129700000.0
2006-12-06 04:40:00,2.50412,2.50457,2.50355,2.50371,156700000.0
2006-12-06 04:45:00,2.50296,2.50408,2.50252,2.50377,120900000.0
2006-12-06 04:50:00,2.50356,2.5039,2.5031,2.50352,159900000.0
2006-12-06 04:55:00,2.50362,2.50416,2.50304,2.50373,144000000.0
2006-12-06 05:00:00,2.50418,2.50457,2.50374,2.50413,120300000.0
2006-12-06 05:05:00,2.50419,2.50552,2.5039,2.50493,147600000.0
2006-12-06 05:10:00,2.50568,2.50613,2.50482,2.50574,179100000.0
2006-12-06 05:15:00,2.50582,2.5064,2.50498,2.50593,108600000.0
2006-12-06 05:20:00,2.50673,2.50692,2.50578,2.50631,136500000.0
2006-12-06 05:25:00,2.50623,2.50654,2.50534,2.50585,159600000.0
2006-12-06 05:30:00,2.50654,2.50654,2.50496,2.50548,163800000.0
2006-12-06 05:35:00,2.50528,2.50608,2.50356,2.50525,120600000.0
2006-12-06 05:40:00,2.50518,2.50581,2.50483,2.50517,155400000.0
2006-12-06 05:45:00,2.50532,2.5059,2.50484,2.5054,136500000.0
2006-12-06 05:50:00,2.50551,2.50619,2.50502,2.50607,175200000.0
2006-12-06 05:55:00,2.50597,2.50642,2.5046,2.50474,159900000.0
2006-12-06 06:00:00,2.5053,2.5057,2.50397,2.5049,163800000.0
2006-12-06 06:05:00,2.50502,2.50618,2.50154,2.50618,171000000.0
2006-12-06 06:10:00,2.50575,2.50625,2.50483,2.50539,159900000.0
2006-12-06 06:15:00,2.5055,2.50582,2.50432,2.50493,124800000.0
2006-12-06 06:20:00,2.50555,2.50586,2.50476,2.50537,151800000.0
2006-12-06 06:25:00,2.50546,2.50605,2.50469,2.50536,117000000.0
2006-12-06 06:30:00,2.50573,2.50659,2.50527,2.50597,174900000.0
2006-12-06 06:35:00,2.50589,2.50619,2.50525,2.50529,107900000.0
2006-12-06 06:40:00,2.50548,2.50584,2.50074,2.505,148200000.0
2006-12-06 06:45:00,2.50522,2.50571,2.50475,2.50503,159600000.0
2006-12-06 06:50:00,2.50539,2.50548,2.50446,2.50483,163500000.0
2006-12-06 06:55:00,2.50523,2.50534,2.50443,2.50496,120600000.0
2006-12-06 07:00:00,2.50478,2.50524,2.50402,2.50444,163500000.0
2006-12-06 07:05:00,2.50419,2.50486,2.50387,2.50426,175500000.0
2006-12-06 07:10:00,2.5041,2.50454,2.50284,2.50324,135900000.0
2006-12-06 07:15:00,2.50349,2.50378,2.50285,2.50324,152100000.0
2006-12-06 07:20:00,2.503,2.50375,2.50238,2.50313,167700000.0
2006-12-06 07:25:00,2.50283,2.50374,2.49982,2.50325,147900000.0
2006-12-06 07:30:00,2.50266,2.50351,2.5019,2.50195,150500000.0
2006-12-06 07:35:00,2.50089,2.5014,2.49972,2.50003,159300000.0
2006-12-06 07:40:00,2.49948,2.50106,2.49896,2.50052,136500000.0
2006-12-06 07:45:00,2.50086,2.5018,2.50044,2.50149,89400000.0
2006-12-06 07:50:00,2.50161,2.50265,2.50108,2.50121,174900000.0
2006-12-06 07:55:00,2.5019,2.50228,2.50031,2.50066,144300000.0
2006-12-06 08:00:00,2.50074,2.5023,2.50073,2.5021,178800000.0
2006-12-06 08:05:00,2.50151,2.50272,2.50112,2.50272,151800000.0
2006-12-06 08:10:00,2.50257,2.50282,2.49829,2.50131,120600000.0
2006-12-06 08:15:00,2.50181,2.50229,2.50116,2.50149,159300000.0
2006-12-06 08:20:00,2.50155,2.50236,2.5009,2.50221,152100000.0
2006-12-06 08:25:00,2.50205,2.50309,2.50205,2.50252,151800000.0
2006-12-06 08:30:00,2.50287,2.50323,2.50176,2.50225,175200000.0
2006-12-06 08:35:00,2.50219,2.50287,2.5015,2.50243,169000000.0
2006-12-06 08:40:00,2.50218,2.50484,2.50185,2.50449,167400000.0
2006-12-06 08:45:00,2.50488,2.50537,2.50345,2.50455,155400000.0
2006-12-06 08:50:00,2.50442,2.5059,2.50442,2.5052,178200000.0
2006-12-06 08:55:00,2.50575,2.50575,2.50272,2.50454,151800000.0
2006-12-06 09:00:00,2.50521,2.50597,2.50437,2.50553,155400000.0
2006-12-06 09:05:00,2.50547,2.50676,2.50524,2.50631,155400000.0
2006-12-06 09:10:00,2.50647,2.50724,2.50579,2.50698,120900000.0
2006-12-06 09:15:00,2.50682,2.50814,2.50635,2.50635,159300000.0
2006-12-06 09:20:00,2.50662,2.50662,2.50426,2.50535,155400000.0
2006-12-06 09:25:00,2.50499,2.50609,2.50499,2.50549,179100000.0
2006-12-06 09:30:00,2.50468,2.50504,2.5039,2.50442,139500000.0
2006-12-06 09:35:00,2.50453,2.50583,2.5043,2.50524,163800000.0
2006-12-06 09:40:00,2.5051,2.50531,2.50369,2.50401,147900000.0
2006-12-06 09:45:00,2.50427,2.50502,2.50382,2.50428,152100000.0
2006-12-06 09:50:00,2.504,2.50446,2.50233,2.50407,163500000.0
2006-12-06 09:55:00,2.50429,2.50529,2.50316,2.50495,151500000.0
2006-12-06 10:00:00,2.50544,2.5069,2.50515,2.50682,179400000.0
2006-12-06 10:05:00,2.50671,2.50845,2.50671,2.5073,159600000.0
2006-12-06 10:10:00,2.50735,2.50842,2.50665,2.50706,143400000.0
2006-12-06 10:15:00,2.50791,2.50791,2.50576,2.50601,195000000.0
2006-12-06 10:20:00,2.50597,2.50706,2.50582,2.50668,171300000.0
2006-12-06 10:25:00,2.50646,2.50789,2.50599,2.50762,163500000.0
2006-12-06 10:30:00,2.50735,2.50864,2.50672,2.50693,171600000.0
2006-12-06 10:35:00,2.50675,2.50766,2.50654,2.50733,124500000.0
2006-12-06 10:40:00,2.50721,2.5081,2.50663,2.50725,167100000.0
2006-12-06 10:45:00,2.50694,2.5077,2.50635,2.50714,179100000.0
2006-12-06 10:50:00,2.50668,2.50795,2.50668,2.50742,155700000.0
2006-12-06 10:55:00,2.50725,2.50858,2.50564,2.50827,159000000.0
2006-12-06 11:00:00,2.50848,2.50854,2.50747,2.50783,174900000.0
2006-12-06 11:05:00,2.50762,2.5079,2.5073,2.50761,27000000.0
2006-12-06 11:10:00,2.50743,2.50797,2.50713,2.50758,66300000.0
2006-12-06 11:15:00,2.50749,2.50749,2.50448,2.50501,146600000.0
2006-12-06 11:20:00,2.50454,2.50528,2.50424,2.50486,117000000.0
2006-12-06 11:25:00,2.50507,2.50509,2.50394,2.50439,159600000.0
2006-12-06 11:30:00,2.50246,2.50283,2.50068,2.50195,175500000.0
2006-12-06 11:35:00,2.50153,2.50197,2.49951,2.49952,159900000.0
2006-12-06 11:40:00,2.49924,2.50062,2.49869,2.49974,156000000.0
2006-12-06 11:45:00,2.49989,2.50139,2.49971,2.50014,171600000.0
2006-12-06 11:50:00,2.50127,2.50135,2.49985,2.49987,157000000.0
2006-12-06 11:55:00,2.49954,2.50087,2.49947,2.50047,163200000.0
2006-12-06 12:00:00,2.49981,2.50113,2.49981,2.50057,175200000.0
2006-12-06 12:05:00,2.50072,2.50105,2.49975,2.50018,150800000.0
2006-12-06 12:10:00,2.50019,2.50058,2.49875,2.49905,152100000.0
2006-12-06 12:15:00,2.49952,2.50038,2.49924,2.49935,147600000.0
2006-12-06 12:20:00,2.49917,2.50021,2.49872,2.49923,159900000.0
2006-12-06 12:25:00,2.49925,2.49959,2.49721,2.49735,159600000.0
2006-12-06 12:30:00,2.49749,2.49776,2.49639,2.49675,191100000.0
2006-12-06 12:35:00,2.49744,2.498,2.49687,2.49768,140400000.0
2006-12-06 12:40:00,2.4975,2.49789,2.49665,2.49665,120300000.0
2006-12-06 12:45:00,2.4971,2.49742,2.49655,2.49683,150200000.0
2006-12-06 12:50:00,2.49699,2.49739,2.49647,2.49711,171000000.0
2006-12-06 12:55:00,2.49711,2.4979,2.4967,2.49778,156000000.0
2006-12-06 13:00:00,2.49705,2.49798,2.49681,2.49724,155700000.0
2006-12-06 13:05:00,2.49747,2.49909,2.49692,2.49842,178800000.0
2006-12-06 13:10:00,2.49871,2.49933,2.49795,2.499,171300000.0
2006-12-06 13:15:00,2.49925,2.50027,2.49872,2.49992,150200000.0
2006-12-06 13:20:00,2.50076,2.50106,2.49984,2.5009,152100000.0
2006-12-06 13:25:00,2.50092,2.50191,2.49992,2.50128,175200000.0
2006-12-06 13:30:00,2.50125,2.50143,2.50036,2.50101,318900000.0
2006-12-06 13:35:00,2.50075,2.50125,2.49983,2.49989,434300000.0
2006-12-06 13:40:00,2.49947,2.5001,2.49884,2.5001,571100000.0
2006-12-06 13:45:00,2.49979,2.50092,2.49958,2.50067,669600000.0
2006-12-06 13:50:00,2.5007,2.50081,2.49963,2.49983,754100000.0
2006-12-06 13:55:00,2.49984,2.50119,2.49958,2.50094,568500000.0
2006-12-06 14:00:00,2.50098,2.50124,2.50003,2.50075,540600000.0
2006-12-06 14:05:00,2.50103,2.50147,2.50041,2.50095,455700000.0
2006-12-06 14:10:00,2.50043,2.5019,2.49996,2.50091,451200000.0
2006-12-06 14:15:00,2.50117,2.50166,2.50058,2.50081,648800000.0
2006-12-06 14:20:00,2.50118,2.50152,2.50053,2.50117,611400000.0
2006-12-06 14:25:00,2.501,2.50183,2.50062,2.50141,805500000.0
2006-12-06 14:30:00,2.50138,2.50241,2.50076,2.5018,1174000000.0
2006-12-06 14:35:00,2.50147,2.5019,2.50069,2.50095,657900000.0
2006-12-06 14:40:00,2.50111,2.50185,2.50071,2.50185,661200000.0
2006-12-06 14:45:00,2.50174,2.50187,2.50081,2.50112,475200000.0
2006-12-06 14:50:00,2.50155,2.50159,2.50029,2.50107,319200000.0
2006-12-06 14:55:00,2.50118,2.50192,2.50098,2.50153,478800000.0
2006-12-06 15:00:00,2.501,2.50144,2.50045,2.50056,330900000.0
2006-12-06 15:05:00,2.5015,2.50251,2.50119,2.50153,635100000.0
2006-12-06 15:10:00,2.50191,2.50219,2.50018,2.50018,680700000.0
2006-12-06 15:15:00,2.50009,2.50127,2.49913,2.49954,649200000.0
2006-12-06 15:20:00,2.49877,2.49921,2.49733,2.49776,651800000.0
2006-12-06 15:25:00,2.49782,2.49931,2.49524,2.49802,1018500000.0
2006-12-06 15:30:00,2.49801,2.4998,2.49519,2.49923,723600000.0
2006-12-06 15:35:00,2.49894,2.49905,2.49808,2.49808,695700000.0
2006-12-06 15:40:00,2.49794,2.50052,2.49783,2.50052,1027800000.0
2006-12-06 15:45:00,2.49998,2.50049,2.49827,2.49888,874000000.0
2006-12-06 15:50:00,2.49915,2.49939,2.49778,2.49809,822700000.0
2006-12-06 15:55:00,2.49789,2.49888,2.49781,2.49822,891300000.0
2006-12-06 16:00:00,2.49819,2.49871,2.49768,2.49808,773700000.0
2006-12-06 16:05:00,2.49844,2.49852,2.49653,2.49675,735000000.0
2006-12-06 16:10:00,2.49703,2.49776,2.49646,2.49776,762200000.0
2006-12-06 16:15:00,2.49768,2.49838,2.49744,2.4977,969000000.0
2006-12-06 16:20:00,2.49738,2.49775,2.49644,2.49756,1007900000.0
2006-12-06 16:25:00,2.4975,2.49814,2.49728,2.49783,956100000.0
2006-12-06 16:30:00,2.49713,2.49912,2.49712,2.49886,864700000.0
2006-12-06 16:35:00,2.49874,2.49997,2.49874,2.49962,936600000.0
2006-12-06 16:40:00,2.49922,2.49963,2.49889,2.49917,816200000.0
2006-12-06 16:45:00,2.49943,2.49976,2.49846,2.49858,881600000.0
2006-12-06 16:50:00,2.49856,2.49968,2.49833,2.49884,673500000.0
2006-12-06 16:55:00,2.49918,2.50076,2.49902,2.50048,922500000.0
2006-12-06 17:00:00,2.5007,2.50126,2.49887,2.49965,1001600000.0
2006-12-06 17:05:00,2.50029,2.50114,2.50013,2.50042,911400000.0
2006-12-06 17:10:00,2.50033,2.50086,2.49978,2.50018,650100000.0
2006-12-06 17:15:00,2.5006,2.50077,2.49962,2.49978,761300000.0
2006-12-06 17:20:00,2.50002,2.50022,2.49898,2.49969,634500000.0
2006-12-06 17:25:00,2.49963,2.50017,2.49918,2.50006,723200000.0
2006-12-06 17:30:00,2.49951,2.50084,2.49941,2.50025,1275800000.0
2006-12-06 17:35:00,2.50032,2.50049,2.49847,2.49919,350100000.0
2006-12-06 17:40:00,2.49907,2.49992,2.4968,2.49961,986200000.0
2006-12-06 17:45:00,2.49956,2.50001,2.49891,2.49985,1337300000.0
2006-12-06 17:50:00,2.4997,2.50018,2.49921,2.49971,1149800000.0
2006-12-06 17:55:00,2.49976,2.50009,2.4987,2.49976,526300000.0
2006-12-06 18:00:00,2.4993,2.49987,2.49862,2.49875,963800000.0
2006-12-06 18:05:00,2.4987,2.49927,2.49811,2.49863,937800000.0
2006-12-06 18:10:00,2.49894,2.49946,2.49804,2.49869,802900000.0
2006-12-06 18:15:00,2.49822,2.49865,2.49781,2.49813,1112600000.0
2006-12-06 18:20:00,2.49881,2.49893,2.49713,2.498,1007400000.0
2006-12-06 18:25:00,2.49836,2.49864,2.49752,2.49822,699500000.0
2006-12-06 18:30:00,2.49839,2.49979,2.49828,2.49944,806500000.0
2006-12-06 18:35:00,2.49884,2.50075,2.49864,2.50075,892300000.0
2006-12-06 18:40:00,2.5006,2.50104,2.49987,2.50014,1311600000.0
2006-12-06 18:45:00,2.49999,2.50032,2.49862,2.4992,935800000.0
2006-12-06 18:50:00,2.49873,2.50006,2.49842,2.49988,619800000.0
2006-12-06 18:55:00,2.49892,2.49974,2.49878,2.4996,631500000.0
2006-12-06 19:00:00,2.49967,2.50145,2.4996,2.5005,858500000.0
2006-12-06 19:05:00,2.50118,2.50144,2.50037,2.50064,440100000.0
2006-12-06 19:10:00,2.50056,2.50092,2.49973,2.50051,315600000.0
2006-12-06 19:15:00,2.50035,2.50065,2.49897,2.49905,508800000.0
2006-12-06 19:20:00,2.49885,2.49935,2.49853,2.49913,303900000.0
2006-12-06 19:25:00,2.49913,2.49925,2.49796,2.49797,539900000.0
2006-12-06 19:30:00,2.49782,2.49846,2.49735,2.49751,186600000.0
2006-12-06 19:35:00,2.49774,2.49883,2.49718,2.49882,272100000.0
2006-12-06 19:40:00,2.49849,2.49878,2.49779,2.49796,447900000.0
2006-12-06 19:45:00,2.49759,2.49858,2.49723,2.49814,260700000.0
2006-12-06 19:50:00,2.49835,2.49835,2.49716,2.49747,280200000.0
2006-12-06 19:55:00,2.49742,2.49852,2.49714,2.49841,356600000.0
2006-12-06 20:00:00,2.49846,2.49874,2.49681,2.49744,179400000.0
2006-12-06 20:05:00,2.49753,2.49828,2.49712,2.49796,194100000.0
2006-12-06 20:10:00,2.49816,2.49837,2.49743,2.4983,256800000.0
2006-12-06 20:15:00,2.49779,2.49905,2.49761,2.49877,190800000.0
2006-12-06 20:20:00,2.49914,2.50039,2.49914,2.49948,186900000.0
2006-12-06 20:25:00,2.50009,2.50151,2.49996,2.50092,222300000.0
2006-12-06 20:30:00,2.50088,2.50252,2.50044,2.50214,163800000.0
2006-12-06 20:35:00,2.50242,2.5034,2.50155,2.50191,194700000.0
2006-12-06 20:40:00,2.50204,2.50341,2.50159,2.5024,214200000.0
2006-12-06 20:45:00,2.50211,2.50267,2.5017,2.50212,90700000.0
2006-12-06 20:50:00,2.50224,2.50253,2.50011,2.5005,162500000.0
2006-12-06 20:55:00,2.50076,2.50076,2.49949,2.49997,179100000.0
2006-12-06 21:00:00,2.5005,2.50077,2.49927,2.49976,165500000.0
2006-12-06 21:05:00,2.49951,2.50056,2.49903,2.49994,174900000.0
2006-12-06 21:10:00,2.50029,2.5009,2.49985,2.49989,144300000.0
2006-12-06 21:15:00,2.49978,2.50044,2.49962,2.50003,132300000.0
2006-12-06 21:20:00,2.50004,2.50038,2.4995,2.49978,327000000.0
2006-12-06 21:25:00,2.49939,2.5006,2.49897,2.50022,276300000.0
2006-12-06 21:30:00,2.5004,2.50093,2.49991,2.50068,211300000.0
2006-12-06 21:35:00,2.50052,2.50106,2.49995,2.50067,159300000.0
2006-12-06 21:40:00,2.50057,2.50057,2.4994,2.4998,240500000.0
2006-12-06 21:45:00,2.49963,2.49994,2.49902,2.4994,85200000.0
2006-12-06 21:50:00,2.49899,2.50047,2.49899,2.50044,163200000.0
2006-12-06 21:55:00,2.50012,2.50145,2.49986,2.50145,272400000.0
2006-12-06 22:00:00,2.50134,2.50204,2.4995,2.50119,291200000.0
2006-12-06 22:05:00,2.50171,2.50264,2.50064,2.50124,171300000.0
2006-12-06 22:10:00,2.50088,2.50312,2.50063,2.5027,170000000.0
2006-12-06 22:15:00,2.50215,2.50275,2.50157,2.50193,194400000.0
2006-12-06 22:20:00,2.5022,2.50288,2.50134,2.50162,162500000.0
2006-12-06 22:25:00,2.50167,2.50246,2.50123,2.50198,202500000.0
2006-12-06 22:30:00,2.50178,2.50213,2.50117,2.50161,288000000.0
2006-12-06 22:35:00,2.50161,2.50384,2.50132,2.50384,146600000.0
2006-12-06 22:40:00,2.50384,2.50477,2.50314,2.50385,214200000.0
2006-12-06 22:45:00,2.50347,2.50446,2.50318,2.50446,151200000.0
2006-12-06 22:50:00,2.50389,2.50481,2.50313,2.50476,163500000.0
2006-12-06 22:55:00,2.50444,2.50579,2.50385,2.50529,264600000.0
2006-12-06 23:00:00,2.5058,2.50634,2.50407,2.50471,171000000.0
2006-12-06 23:05:00,2.50496,2.50547,2.50368,2.50466,171600000.0
2006-12-06 23:10:00,2.50536,2.50632,2.5049,2.50556,155400000.0
2006-12-06 23:15:00,2.50563,2.50635,2.50487,2.50487,175200000.0
2006-12-06 23:20:00,2.50514,2.5059,2.50417,2.50425,156000000.0
2006-12-06 23:25:00,2.5043,2.50601,2.50403,2.50544,182400000.0
2006-12-06 23:30:00,2.50541,2.50668,2.50516,2.50548,139800000.0
2006-12-06 23:35:00,2.50532,2.50572,2.50437,2.50519,202200000.0
2006-12-06 23:40:00,2.50499,2.50605,2.50474,2.50541,147600000.0
2006-12-06 23:45:00,2.50581,2.50644,2.50498,2.50578,132300000.0
2006-12-06 23:50:00,2.50612,2.50664,2.50531,2.50626,138800000.0
2006-12-06 23:55:00,2.50594,2.50652,2.50472,2.50536,241800000.0
2006-12-07 00:00:00,2.50514,2.50526,2.50381,2.50524,171000000.0
2006-12-07 00:05:00,2.50504,2.50564,2.50434,2.50523,136200000.0
2006-12-07 00:10:00,2.50511,2.50582,2.50441,2.5057,115700000.0
2006-12-07 00:15:00,2.5049,2.50562,2.50401,2.50562,128700000.0
2006-12-07 00:20:00,2.50512,2.50562,2.50372,2.50474,104700000.0
2006-12-07 00:25:00,2.50481,2.50575,2.50392,2.50544,140400000.0
2006-12-07 00:30:00,2.50538,2.50611,2.50495,2.50569,163200000.0
2006-12-07 00:35:00,2.50558,2.50595,2.50472,2.50582,171600000.0
2006-12-07 00:40:00,2.50629,2.50733,2.50578,2.50723,191100000.0
2006-12-07 00:45:00,2.50718,2.5078,2.50592,2.50729,174200000.0
2006-12-07 00:50:00,2.50694,2.50731,2.50571,2.50659,182700000.0
2006-12-07 00:55:00,2.50611,2.50652,2.50461,2.50548,308100000.0
2006-12-07 01:00:00,2.5049,2.50589,2.50445,2.50546,322200000.0
2006-12-07 01:05:00,2.50542,2.50612,2.50503,2.50539,163500000.0
2006-12-07 01:10:00,2.50549,2.50608,2.50304,2.50441,167400000.0
2006-12-07 01:15:00,2.50512,2.50566,2.5044,2.50494,140400000.0
2006-12-07 01:20:00,2.50516,2.50593,2.50473,2.50566,158400000.0
2006-12-07 01:25:00,2.50488,2.5056,2.50421,2.5052,111500000.0
2006-12-07 01:30:00,2.50499,2.50586,2.50459,2.50586,210300000.0
2006-12-07 01:35:00,2.5058,2.50594,2.5045,2.50484,107600000.0
2006-12-07 01:40:00,2.50459,2.50567,2.50459,2.50531,124500000.0
2006-12-07 01:45:00,2.50482,2.50575,2.50434,2.50468,159300000.0
2006-12-07 01:50:00,2.5051,2.50584,2.50416,2.50533,191100000.0
2006-12-07 01:55:00,2.50529,2.50586,2.50461,2.50536,197300000.0
2006-12-07 02:00:00,2.50562,2.50562,2.50462,2.50548,74100000.0
2006-12-07 02:05:00,2.50532,2.50584,2.50474,2.50492,159600000.0
2006-12-07 02:10:00,2.50485,2.50633,2.50474,2.50577,179800000.0
2006-12-07 02:15:00,2.50591,2.50652,2.5052,2.50574,120600000.0
2006-12-07 02:20:00,2.50584,2.50633,2.50531,2.50589,107600000.0
2006-12-07 02:25:00,2.50576,2.50635,2.50393,2.50416,128700000.0
2006-12-07 02:30:00,2.50048,2.50048,2.49583,2.49693,162900000.0
2006-12-07 02:35:00,2.49741,2.49781,2.49635,2.49662,131700000.0
2006-12-07 02:40:00,2.49665,2.49732,2.49601,2.49645,159900000.0
2006-12-07 02:45:00,2.49649,2.49794,2.49605,2.49783,143400000.0
2006-12-07 02:50:00,2.49784,2.50034,2.49726,2.50001,97500000.0
2006-12-07 02:55:00,2.50042,2.50127,2.49819,2.49894,152100000.0
2006-12-07 03:00:00,2.49882,2.4989,2.49693,2.49743,147900000.0
2006-12-07 03:05:00,2.49772,2.49875,2.49729,2.49845,119300000.0
2006-12-07 03:10:00,2.49942,2.50021,2.49912,2.50018,171600000.0
2006-12-07 03:15:00,2.49949,2.50009,2.4992,2.49979,163800000.0
2006-12-07 03:20:00,2.49951,2.50008,2.49838,2.4985,154400000.0
2006-12-07 03:25:00,2.4987,2.4988,2.49789,2.49825,156000000.0
2006-12-07 03:30:00,2.49818,2.4986,2.49744,2.49856,163800000.0
2006-12-07 03:35:00,2.49855,2.49887,2.4976,2.4976,167400000.0
2006-12-07 03:40:00,2.49783,2.49851,2.49762,2.49816,120300000.0
2006-12-07 03:45:00,2.49788,2.4987,2.4972,2.49804,124800000.0
2006-12-07 03:50:00,2.49807,2.49872,2.49772,2.49819,70200000.0
2006-12-07 03:55:00,2.49851,2.49891,2.49782,2.49817,151800000.0
2006-12-07 04:00:00,2.49862,2.499,2.49839,2.49858,83200000.0
2006-12-07 04:05:00,2.49835,2.49881,2.4948,2.49829,163500000.0
2006-12-07 04:10:00,2.49847,2.49887,2.49768,2.49806,79300000.0
2006-12-07 04:15:00,2.49844,2.49846,2.49573,2.49764,112200000.0
2006-12-07 04:20:00,2.49772,2.4984,2.49742,2.49802,142700000.0
2006-12-07 04:25:00,2.49763,2.49814,2.49722,2.49776,136200000.0
2006-12-07 04:30:00,2.49786,2.49861,2.49759,2.49789,116700000.0
2006-12-07 04:35:00,2.49825,2.49842,2.49742,2.49809,89700000.0
2006-12-07 04:40:00,2.49821,2.49856,2.49768,2.49809,66300000.0
2006-12-07 04:45:00,2.49819,2.49855,2.49742,2.49793,120600000.0
2006-12-07 04:50:00,2.49791,2.49854,2.49724,2.49812,159600000.0
2006-12-07 04:55:00,2.49805,2.49864,2.49746,2.49797,132000000.0
2006-12-07 05:00:00,2.4984,2.49867,2.49751,2.49774,123200000.0
2006-12-07 05:05:00,2.49814,2.4983,2.4971,2.49736,81600000.0
2006-12-07 05:10:00,2.49779,2.49824,2.49719,2.49766,117000000.0
2006-12-07 05:15:00,2.49734,2.49781,2.49642,2.49655,108300000.0
2006-12-07 05:20:00,2.49639,2.49707,2.49621,2.49638,132600000.0
2006-12-07 05:25:00,2.49696,2.49721,2.49618,2.4964,159900000.0
2006-12-07 05:30:00,2.49639,2.49679,2.49508,2.49538,163500000.0
2006-12-07 05:35:00,2.49452,2.49621,2.49407,2.49618,146900000.0
2006-12-07 05:40:00,2.49581,2.49621,2.49505,2.49621,128400000.0
2006-12-07 05:45:00,2.49609,2.49626,2.49534,2.49592,136500000.0
2006-12-07 05:50:00,2.49593,2.49631,2.49485,2.49607,174600000.0
2006-12-07 05:55:00,2.49592,2.49671,2.49523,2.4955,128400000.0
2006-12-07 06:00:00,2.4962,2.49621,2.49497,2.49621,101400000.0
2006-12-07 06:05:00,2.49601,2.49601,2.49108,2.49481,170700000.0
2006-12-07 06:10:00,2.49401,2.49461,2.49104,2.49129,128700000.0
2006-12-07 06:15:00,2.49108,2.49194,2.49099,2.49194,144300000.0
2006-12-07 06:20:00,2.49156,2.49273,2.49153,2.49271,151500000.0
2006-12-07 06:25:00,2.49213,2.49277,2.49139,2.49232,136200000.0
2006-12-07 06:30:00,2.49178,2.49325,2.49166,2.49268,175200000.0
2006-12-07 06:35:00,2.49275,2.49393,2.49272,2.49381,111800000.0
2006-12-07 06:40:00,2.49334,2.49449,2.49093,2.494,148200000.0
2006-12-07 06:45:00,2.49422,2.49477,2.4932,2.49332,159300000.0
2006-12-07 06:50:00,2.49376,2.49397,2.49171,2.49233,163200000.0
2006-12-07 06:55:00,2.49224,2.49306,2.49157,2.49276,163500000.0
2006-12-07 07:00:00,2.4928,2.49504,2.4925,2.49443,163800000.0
2006-12-07 07:05:00,2.49429,2.49491,2.49401,2.49449,175200000.0
2006-12-07 07:10:00,2.49451,2.49506,2.4941,2.49452,104700000.0
2006-12-07 07:15:00,2.49498,2.49554,2.494,2.49497,151800000.0
2006-12-07 07:20:00,2.4947,2.49511,2.49284,2.49323,167700000.0
2006-12-07 07:25:00,2.49335,2.49381,2.49007,2.49351,147900000.0
2006-12-07 07:30:00,2.49309,2.49376,2.49226,2.49276,158000000.0
2006-12-07 07:35:00,2.49362,2.4937,2.49279,2.49322,159600000.0
2006-12-07 07:40:00,2.49302,2.49366,2.49211,2.49313,163800000.0
2006-12-07 07:45:00,2.49302,2.49363,2.49252,2.4929,124800000.0
2006-12-07 07:50:00,2.49312,2.4948,2.49284,2.49459,175200000.0
2006-12-07 07:55:00,2.49405,2.49539,2.49374,2.49538,117000000.0
2006-12-07 08:00:00,2.49533,2.4964,2.4951,2.49548,179100000.0
2006-12-07 08:05:00,2.49471,2.49522,2.4941,2.49459,151800000.0
2006-12-07 08:10:00,2.49424,2.49492,2.49106,2.49357,151800000.0
2006-12-07 08:15:00,2.49364,2.49415,2.49325,2.49385,159900000.0
2006-12-07 08:20:00,2.49406,2.4947,2.49357,2.49452,93300000.0
2006-12-07 08:25:00,2.49414,2.49498,2.49387,2.49443,115100000.0
2006-12-07 08:30:00,2.49433,2.49546,2.49404,2.49493,174900000.0
2006-12-07 08:35:00,2.49486,2.49529,2.49381,2.49466,183000000.0
2006-12-07 08:40:00,2.49412,2.49611,2.49401,2.49574,128700000.0
2006-12-07 08:45:00,2.49549,2.49581,2.49461,2.49538,165800000.0
2006-12-07 08:50:00,2.49532,2.49654,2.49466,2.49603,179100000.0
2006-12-07 08:55:00,2.49666,2.4969,2.49443,2.49649,151200000.0
2006-12-07 09:00:00,2.49639,2.49756,2.49613,2.49727,156000000.0
2006-12-07 09:05:00,2.4977,2.49781,2.49641,2.49685,155400000.0
2006-12-07 09:10:00,2.49733,2.49785,2.49602,2.49733,137500000.0
2006-12-07 09:15:00,2.49708,2.49771,2.49671,2.49727,159600000.0
2006-12-07 09:20:00,2.49746,2.4977,2.49535,2.49716,155400000.0
2006-12-07 09:25:00,2.49693,2.49742,2.49565,2.49577,178800000.0
2006-12-07 09:30:00,2.49627,2.49735,2.4953,2.49644,139800000.0
2006-12-07 09:35:00,2.49665,2.4971,2.4956,2.49591,163200000.0
2006-12-07 09:40:00,2.49555,2.49595,2.49416,2.49514,147900000.0
2006-12-07 09:45:00,2.49481,2.49529,2.49341,2.49416,151800000.0
2006-12-07 09:50:00,2.49454,2.49494,2.49202,2.49403,163800000.0
2006-12-07 09:55:00,2.49389,2.49426,2.49284,2.49331,151500000.0
2006-12-07 10:00:00,2.49379,2.49559,2.49366,2.49478,179400000.0
2006-12-07 10:05:00,2.49497,2.49527,2.49424,2.49484,159300000.0
2006-12-07 10:10:00,2.49453,2.49453,2.4933,2.49335,144000000.0
2006-12-07 10:15:00,2.49386,2.49457,2.49196,2.49251,194400000.0
2006-12-07 10:20:00,2.49234,2.49372,2.49194,2.49348,171300000.0
2006-12-07 10:25:00,2.49376,2.49479,2.49311,2.49346,162900000.0
2006-12-07 10:30:00,2.49347,2.49382,2.4928,2.49301,171600000.0
2006-12-07 10:35:00,2.49268,2.49407,2.4926,2.49407,155700000.0
2006-12-07 10:40:00,2.4928,2.49367,2.49263,2.49279,167700000.0
2006-12-07 10:45:00,2.49305,2.49333,2.49182,2.49204,179100000.0
2006-12-07 10:50:00,2.492,2.49259,2.49101,2.49186,155700000.0
2006-12-07 10:55:00,2.49204,2.49265,2.49066,2.49238,159900000.0
2006-12-07 11:00:00,2.49251,2.49258,2.49068,2.49197,175500000.0
2006-12-07 11:05:00,2.49241,2.49336,2.49192,2.49329,167400000.0
2006-12-07 11:10:00,2.4934,2.4934,2.49205,2.49256,163800000.0
2006-12-07 11:15:00,2.49224,2.49295,2.49166,2.49213,147900000.0
2006-12-07 11:20:00,2.49159,2.49241,2.48985,2.4906,143400000.0
2006-12-07 11:25:00,2.49036,2.49081,2.48938,2.48996,158600000.0
2006-12-07 11:30:00,2.48989,2.49074,2.48912,2.49021,174900000.0
2006-12-07 11:35:00,2.48986,2.49082,2.4892,2.4902,159900000.0
2006-12-07 11:40:00,2.49052,2.49112,2.48903,2.49,123500000.0
2006-12-07 11:45:00,2.48984,2.49046,2.48939,2.49046,171300000.0
2006-12-07 11:50:00,2.49061,2.49101,2.48972,2.49008,154700000.0
2006-12-07 11:55:00,2.48977,2.49053,2.4896,2.48992,163800000.0
2006-12-07 12:00:00,2.49027,2.49072,2.48969,2.48993,175200000.0
2006-12-07 12:05:00,2.49015,2.49018,2.48911,2.48934,151800000.0
2006-12-07 12:10:00,2.48917,2.48996,2.48817,2.48849,151200000.0
2006-12-07 12:15:00,2.48777,2.48833,2.48671,2.48764,147600000.0
2006-12-07 12:20:00,2.48693,2.48766,2.48669,2.48723,159900000.0
2006-12-07 12:25:00,2.48717,2.48837,2.48708,2.48802,158300000.0
2006-12-07 12:30:00,2.48814,2.48935,2.48771,2.48868,190800000.0
2006-12-07 12:35:00,2.48917,2.48968,2.48861,2.48909,140100000.0
2006-12-07 12:40:00,2.48904,2.48932,2.48832,2.48885,152100000.0
2006-12-07 12:45:00,2.48874,2.48923,2.48817,2.48893,147900000.0
2006-12-07 12:50:00,2.48955,2.49016,2.4888,2.4899,171600000.0
2006-12-07 12:55:00,2.48964,2.49011,2.48788,2.48849,156000000.0
2006-12-07 13:00:00,2.48813,2.48857,2.48745,2.48807,198600000.0
2006-12-07 13:05:00,2.48698,2.48774,2.48576,2.48622,179400000.0
2006-12-07 13:10:00,2.48681,2.48724,2.48616,2.4868,171300000.0
2006-12-07 13:15:00,2.48712,2.48781,2.48662,2.48719,119300000.0
2006-12-07 13:20:00,2.48746,2.48762,2.48652,2.48731,120600000.0
2006-12-07 13:25:00,2.48726,2.48737,2.48567,2.48588,166100000.0
2006-12-07 13:30:00,2.48578,2.4862,2.4851,2.4854,318300000.0
2006-12-07 13:35:00,2.48573,2.48656,2.48523,2.48607,436500000.0
2006-12-07 13:40:00,2.48651,2.48672,2.48568,2.48621,571800000.0
2006-12-07 13:45:00,2.48627,2.48712,2.48572,2.48618,668700000.0
2006-12-07 13:50:00,2.4864,2.48745,2.48627,2.48686,753800000.0
2006-12-07 13:55:00,2.48709,2.48709,2.48552,2.48635,567900000.0
2006-12-07 14:00:00,2.48601,2.48628,2.48497,2.48518,539900000.0
2006-12-07 14:05:00,2.48509,2.48536,2.48383,2.48414,544500000.0
2006-12-07 14:10:00,2.48371,2.48501,2.48365,2.48425,450600000.0
2006-12-07 14:15:00,2.485,2.48578,2.48455,2.48521,650400000.0
2006-12-07 14:20:00,2.48529,2.48617,2.48516,2.48592,610800000.0
2006-12-07 14:25:00,2.48632,2.48711,2.48588,2.48588,802700000.0
2006-12-07 14:30:00,2.48667,2.48713,2.48623,2.48678,1175300000.0
2006-12-07 14:35:00,2.48676,2.48741,2.48606,2.48687,656300000.0
2006-12-07 14:40:00,2.48642,2.48778,2.48642,2.48726,658800000.0
2006-12-07 14:45:00,2.48698,2.48849,2.48698,2.4878,474600000.0
2006-12-07 14:50:00,2.48812,2.48845,2.48734,2.48784,327300000.0
2006-12-07 14:55:00,2.4874,2.48789,2.48701,2.48759,401400000.0
2006-12-07 15:00:00,2.48777,2.48844,2.48749,2.48799,294500000.0
2006-12-07 15:05:00,2.48841,2.48984,2.48826,2.48874,633500000.0
2006-12-07 15:10:00,2.48845,2.48873,2.48789,2.48836,680700000.0
2006-12-07 15:15:00,2.48824,2.48848,2.48686,2.48725,650700000.0
2006-12-07 15:20:00,2.48716,2.48745,2.4862,2.48676,653400000.0
2006-12-07 15:25:00,2.48606,2.48753,2.48436,2.48612,1019700000.0
2006-12-07 15:30:00,2.48472,2.48735,2.48177,2.48704,722600000.0
2006-12-07 15:35:00,2.48693,2.4886,2.4854,2.48569,694700000.0
2006-12-07 15:40:00,2.48607,2.48673,2.4845,2.48523,1026800000.0
2006-12-07 15:45:00,2.48551,2.48634,2.48495,2.48495,861400000.0
2006-12-07 15:50:00,2.48512,2.48633,2.48451,2.48556,824300000.0
2006-12-07 15:55:00,2.48533,2.48594,2.48496,2.48534,890000000.0
2006-12-07 16:00:00,2.48461,2.48559,2.4832,2.48494,1002100000.0
2006-12-07 16:05:00,2.4846,2.48564,2.48437,2.48476,734700000.0
2006-12-07 16:10:00,2.48476,2.48541,2.48419,2.48449,673300000.0
2006-12-07 16:15:00,2.485,2.48595,2.48419,2.48588,968000000.0
2006-12-07 16:20:00,2.48581,2.4865,2.48521,2.48521,1013100000.0
2006-12-07 16:25:00,2.48545,2.48582,2.48439,2.48545,957300000.0
2006-12-07 16:30:00,2.48414,2.48517,2.48414,2.4847,689700000.0
2006-12-07 16:35:00,2.48498,2.48536,2.48404,2.48429,942900000.0
2006-12-07 16:40:00,2.48411,2.48448,2.48277,2.48301,1003100000.0
2006-12-07 16:45:00,2.48354,2.48526,2.48326,2.48493,882500000.0
2006-12-07 16:50:00,2.48488,2.48609,2.48488,2.48528,672900000.0
2006-12-07 16:55:00,2.48533,2.48566,2.48456,2.48479,921900000.0
2006-12-07 17:00:00,2.48487,2.48581,2.48431,2.48576,1003800000.0
2006-12-07 17:05:00,2.48566,2.48652,2.4852,2.48579,693300000.0
2006-12-07 17:10:00,2.48566,2.48568,2.4842,2.48446,648600000.0
2006-12-07 17:15:00,2.48446,2.48568,2.48413,2.48509,761600000.0
2006-12-07 17:20:00,2.48447,2.48534,2.48403,2.48447,632300000.0
2006-12-07 17:25:00,2.48441,2.48494,2.48401,2.48456,723600000.0
2006-12-07 17:30:00,2.48445,2.48478,2.48347,2.48373,1274200000.0
2006-12-07 17:35:00,2.48384,2.48473,2.48337,2.4843,350100000.0
2006-12-07 17:40:00,2.48435,2.48465,2.48159,2.48425,743400000.0
2006-12-07 17:45:00,2.48424,2.48546,2.48383,2.48465,1338600000.0
2006-12-07 17:50:00,2.48433,2.48503,2.48348,2.48371,1149100000.0
2006-12-07 17:55:00,2.48404,2.48471,2.48368,2.48431,520500000.0
2006-12-07 18:00:00,2.48489,2.48489,2.48378,2.48438,962200000.0
2006-12-07 18:05:00,2.48419,2.48458,2.48327,2.48346,937100000.0
2006-12-07 18:10:00,2.48294,2.48356,2.48194,2.48256,804500000.0
2006-12-07 18:15:00,2.48305,2.48405,2.48267,2.48376,1107400000.0
2006-12-07 18:20:00,2.48388,2.48451,2.48332,2.48371,1007700000.0
2006-12-07 18:25:00,2.48335,2.48431,2.48287,2.48313,697200000.0
2006-12-07 18:30:00,2.4837,2.4837,2.48208,2.48259,808400000.0
2006-12-07 18:35:00,2.48194,2.48301,2.48189,2.48234,891700000.0
2006-12-07 18:40:00,2.48256,2.48296,2.48174,2.48211,1311600000.0
2006-12-07 18:45:00,2.48219,2.48219,2.48049,2.4811,936500000.0
2006-12-07 18:50:00,2.48158,2.48188,2.48092,2.48127,750500000.0
2006-12-07 18:55:00,2.48129,2.48171,2.48049,2.48122,630300000.0
2006-12-07 19:00:00,2.4812,2.48195,2.48092,2.48181,859200000.0
2006-12-07 19:05:00,2.48196,2.48228,2.48136,2.4816,439800000.0
2006-12-07 19:10:00,2.48131,2.48185,2.48068,2.48185,315300000.0
2006-12-07 19:15:00,2.4816,2.4826,2.48135,2.4822,509400000.0
2006-12-07 19:20:00,2.48229,2.48241,2.4816,2.4821,302900000.0
2006-12-07 19:25:00,2.48193,2.48302,2.48177,2.48265,501300000.0
2006-12-07 19:30:00,2.48265,2.48323,2.48226,2.48264,186600000.0
2006-12-07 19:35:00,2.48274,2.48326,2.48219,2.48265,271500000.0
2006-12-07 19:40:00,2.48293,2.48332,2.48211,2.48264,447600000.0
2006-12-07 19:45:00,2.48279,2.48347,2.48229,2.48259,259100000.0
2006-12-07 19:50:00,2.48296,2.48387,2.48236,2.48349,253500000.0
2006-12-07 19:55:00,2.48313,2.48374,2.48237,2.48292,326400000.0
2006-12-07 20:00:00,2.48299,2.48312,2.48227,2.4827,178500000.0
2006-12-07 20:05:00,2.48303,2.48331,2.48215,2.4828,225600000.0
2006-12-07 20:10:00,2.48252,2.48337,2.48203,2.48281,255600000.0
2006-12-07 20:15:00,2.48263,2.48319,2.48197,2.48269,159900000.0
2006-12-07 20:20:00,2.4824,2.48295,2.4821,2.48288,85800000.0
2006-12-07 20:25:00,2.4832,2.48381,2.48275,2.48362,222000000.0
2006-12-07 20:30:00,2.48323,2.48471,2.48323,2.48419,155400000.0
2006-12-07 20:35:00,2.48446,2.4851,2.48389,2.48457,194400000.0
2006-12-07 20:40:00,2.48509,2.48574,2.4845,2.48483,186600000.0
2006-12-07 20:45:00,2.48492,2.4857,2.4847,2.4857,125800000.0
2006-12-07 20:50:00,2.48539,2.48587,2.48518,2.48543,85500000.0
2006-12-07 20:55:00,2.48547,2.48633,2.48513,2.48565,151800000.0
2006-12-07 21:00:00,2.48608,2.48608,2.48532,2.48565,170300000.0
2006-12-07 21:05:00,2.4858,2.48612,2.48507,2.48588,175200000.0
2006-12-07 21:10:00,2.48575,2.48606,2.4853,2.48576,89700000.0
2006-12-07 21:15:00,2.48526,2.486,2.48525,2.48573,158700000.0
2006-12-07 21:20:00,2.48557,2.48608,2.48507,2.48598,326700000.0
2006-12-07 21:25:00,2.48541,2.48615,2.48497,2.48516,178200000.0
2006-12-07 21:30:00,2.48513,2.48564,2.48457,2.48475,211600000.0
2006-12-07 21:35:00,2.48502,2.48602,2.4847,2.48551,159300000.0
2006-12-07 21:40:00,2.48528,2.48613,2.48503,2.48536,234000000.0
2006-12-07 21:45:00,2.48535,2.48603,2.48481,2.48557,179400000.0
2006-12-07 21:50:00,2.48529,2.48598,2.48485,2.48568,171300000.0
2006-12-07 21:55:00,2.48586,2.48756,2.48542,2.48659,276900000.0
2006-12-07 22:00:00,2.486,2.48663,2.48472,2.48504,292200000.0
2006-12-07 22:05:00,2.48533,2.48614,2.48508,2.48564,171600000.0
2006-12-07 22:10:00,2.48533,2.48685,2.48506,2.48643,176500000.0
2006-12-07 22:15:00,2.48669,2.4873,2.48598,2.4862,194100000.0
2006-12-07 22:20:00,2.48596,2.48676,2.48493,2.48587,186900000.0
2006-12-07 22:25:00,2.48538,2.48611,2.48473,2.48599,202500000.0
2006-12-07 22:30:00,2.48586,2.48586,2.48485,2.48536,310100000.0
2006-12-07 22:35:00,2.48522,2.48636,2.4852,2.48605,148200000.0
2006-12-07 22:40:00,2.48617,2.48648,2.48544,2.48583,214500000.0
2006-12-07 22:45:00,2.48619,2.48626,2.4853,2.48563,152100000.0
2006-12-07 22:50:00,2.48576,2.48637,2.48512,2.48637,163500000.0
2006-12-07 22:55:00,2.48618,2.48694,2.4856,2.48642,264600000.0
2006-12-07 23:00:00,2.48671,2.48731,2.48622,2.48631,171600000.0
2006-12-07 23:05:00,2.48661,2.48786,2.48648,2.48731,160600000.0
2006-12-07 23:10:00,2.48789,2.48863,2.48689,2.48846,155700000.0
2006-12-07 23:15:00,2.48828,2.48938,2.48784,2.48836,174900000.0
2006-12-07 23:20:00,2.48806,2.48904,2.48796,2.48805,155700000.0
2006-12-07 23:25:00,2.48855,2.48891,2.48701,2.48739,183300000.0
2006-12-07 23:30:00,2.48744,2.4881,2.48721,2.48787,163500000.0
2006-12-07 23:35:00,2.4876,2.48793,2.48665,2.48734,171300000.0
2006-12-07 23:40:00,2.48771,2.48814,2.48681,2.48788,147900000.0
2006-12-07 23:45:00,2.48788,2.48928,2.4865,2.48823,159600000.0
2006-12-07 23:50:00,2.48862,2.4892,2.48794,2.48881,141700000.0
2006-12-07 23:55:00,2.48891,2.48902,2.4857,2.4857,240000000.0
2006-12-08 00:00:00,2.48623,2.4877,2.48576,2.4877,170700000.0
2006-12-08 00:05:00,2.4873,2.48795,2.4863,2.48793,170400000.0
2006-12-08 00:10:00,2.48769,2.48788,2.48688,2.48717,110200000.0
2006-12-08 00:15:00,2.48799,2.48799,2.48659,2.48704,113100000.0
2006-12-08 00:20:00,2.48747,2.48813,2.4861,2.48788,174200000.0
2006-12-08 00:25:00,2.48768,2.48835,2.48657,2.48809,101400000.0
2006-12-08 00:30:00,2.48761,2.48832,2.48726,2.48804,163500000.0
2006-12-08 00:35:00,2.48782,2.48861,2.48736,2.48816,171300000.0
2006-12-08 00:40:00,2.48812,2.48853,2.48756,2.48798,105300000.0
2006-12-08 00:45:00,2.48821,2.48858,2.4872,2.48838,172600000.0
2006-12-08 00:50:00,2.48828,2.48857,2.48692,2.48797,147900000.0
2006-12-08 00:55:00,2.48774,2.48848,2.48718,2.48812,191100000.0
2006-12-08 01:00:00,2.48748,2.48803,2.48681,2.48723,351000000.0
2006-12-08 01:05:00,2.48773,2.48782,2.48655,2.48682,163800000.0
2006-12-08 01:10:00,2.48597,2.48766,2.48366,2.48366,167400000.0
2006-12-08 01:15:00,2.48756,2.48788,2.48665,2.48708,139800000.0
2006-12-08 01:20:00,2.4872,2.48779,2.48685,2.48741,159300000.0
2006-12-08 01:25:00,2.48745,2.48804,2.48673,2.4868,132600000.0
2006-12-08 01:30:00,2.48694,2.48735,2.48639,2.48689,245100000.0
2006-12-08 01:35:00,2.48667,2.48733,2.48616,2.48733,54600000.0
2006-12-08 01:40:00,2.48712,2.48796,2.48694,2.48769,163800000.0
2006-12-08 01:45:00,2.48739,2.48796,2.48697,2.48721,113100000.0
2006-12-08 01:50:00,2.48697,2.48843,2.48645,2.48802,192100000.0
2006-12-08 01:55:00,2.48783,2.48858,2.48731,2.4878,198900000.0
2006-12-08 02:00:00,2.48878,2.48912,2.48834,2.48866,126100000.0
2006-12-08 02:05:00,2.48851,2.489,2.48814,2.48866,128100000.0
2006-12-08 02:10:00,2.48875,2.48949,2.48843,2.48883,163500000.0
2006-12-08 02:15:00,2.48839,2.49015,2.48839,2.48951,147600000.0
2006-12-08 02:20:00,2.48987,2.48992,2.48888,2.48953,136500000.0
2006-12-08 02:25:00,2.48895,2.48969,2.48828,2.48885,163800000.0
2006-12-08 02:30:00,2.48851,2.48909,2.48815,2.48881,163500000.0
2006-12-08 02:35:00,2.48833,2.4891,2.48766,2.48811,159900000.0
2006-12-08 02:40:00,2.48863,2.48946,2.48811,2.48903,159600000.0
2006-12-08 02:45:00,2.48895,2.48969,2.48861,2.48933,144000000.0
2006-12-08 02:50:00,2.48929,2.49084,2.4892,2.49032,152100000.0
2006-12-08 02:55:00,2.49044,2.49097,2.487,2.4905,151800000.0
2006-12-08 03:00:00,2.49106,2.49125,2.4903,2.49056,159900000.0
2006-12-08 03:05:00,2.49092,2.49107,2.49008,2.49038,120600000.0
2006-12-08 03:10:00,2.49044,2.49078,2.48927,2.48943,171300000.0
2006-12-08 03:15:00,2.48958,2.49019,2.48944,2.48964,163500000.0
2006-12-08 03:20:00,2.48993,2.49044,2.4895,2.49016,154800000.0
2006-12-08 03:25:00,2.49056,2.49115,2.48983,2.48993,120900000.0
2006-12-08 03:30:00,2.49007,2.49101,2.48962,2.49053,124800000.0
2006-12-08 03:35:00,2.49117,2.49125,2.49021,2.4904,167700000.0
2006-12-08 03:40:00,2.49032,2.49061,2.48926,2.48964,144300000.0
2006-12-08 03:45:00,2.49019,2.49059,2.48863,2.48987,151800000.0
2006-12-08 03:50:00,2.4893,2.49055,2.48926,2.49,144300000.0
2006-12-08 03:55:00,2.48973,2.49046,2.48949,2.48963,151500000.0
2006-12-08 04:00:00,2.48985,2.49048,2.4894,2.48961,136500000.0
2006-12-08 04:05:00,2.48985,2.49012,2.48685,2.48853,163500000.0
2006-12-08 04:10:00,2.48884,2.48894,2.4861,2.48731,154700000.0
2006-12-08 04:15:00,2.48711,2.4877,2.48436,2.48703,155700000.0
2006-12-08 04:20:00,2.48658,2.48706,2.48628,2.48679,144300000.0
2006-12-08 04:25:00,2.4866,2.48714,2.48597,2.48648,163200000.0
2006-12-08 04:30:00,2.48624,2.48698,2.48588,2.48634,116700000.0
2006-12-08 04:35:00,2.48695,2.48741,2.48652,2.48705,149500000.0
2006-12-08 04:40:00,2.48665,2.48731,2.48647,2.487,160600000.0
2006-12-08 04:45:00,2.48691,2.48734,2.48619,2.48672,163500000.0
2006-12-08 04:50:00,2.48649,2.48731,2.48608,2.48615,159600000.0
2006-12-08 04:55:00,2.48632,2.48678,2.48553,2.48611,144000000.0
2006-12-08 05:00:00,2.48559,2.48587,2.485,2.485,84500000.0
2006-12-08 05:05:00,2.48501,2.48602,2.48452,2.48569,113100000.0
2006-12-08 05:10:00,2.48581,2.48618,2.48411,2.48486,179100000.0
2006-12-08 05:15:00,2.48497,2.48536,2.48369,2.48407,147900000.0
2006-12-08 05:20:00,2.48409,2.4848,2.48369,2.48476,136500000.0
2006-12-08 05:25:00,2.48442,2.48546,2.48405,2.48528,89700000.0
2006-12-08 05:30:00,2.48481,2.48551,2.4846,2.48477,132300000.0
2006-12-08 05:35:00,2.48492,2.48524,2.48289,2.4839,108600000.0
2006-12-08 05:40:00,2.4843,2.48505,2.48395,2.48432,155700000.0
2006-12-08 05:45:00,2.48341,2.48457,2.48341,2.48457,109200000.0
2006-12-08 05:50:00,2.48407,2.48525,2.4839,2.48481,174900000.0
2006-12-08 05:55:00,2.48506,2.48538,2.48411,2.48452,127100000.0
2006-12-08 06:00:00,2.48498,2.48545,2.48414,2.48459,163500000.0
2006-12-08 06:05:00,2.48523,2.4856,2.48127,2.485,171300000.0
2006-12-08 06:10:00,2.48517,2.48576,2.48465,2.48521,132600000.0
2006-12-08 06:15:00,2.48564,2.48564,2.48437,2.48515,146900000.0
2006-12-08 06:20:00,2.48514,2.48564,2.48476,2.48518,151500000.0
2006-12-08 06:25:00,2.48508,2.48633,2.48487,2.48554,137800000.0
2006-12-08 06:30:00,2.48573,2.48618,2.48469,2.48578,148200000.0
2006-12-08 06:35:00,2.48628,2.48628,2.48548,2.48577,119600000.0
2006-12-08 06:40:00,2.48577,2.48776,2.48362,2.48686,148200000.0
2006-12-08 06:45:00,2.48701,2.48748,2.48623,2.4864,159600000.0
2006-12-08 06:50:00,2.48651,2.48715,2.48565,2.48624,163200000.0
2006-12-08 06:55:00,2.4867,2.48727,2.486,2.48605,132300000.0
2006-12-08 07:00:00,2.4863,2.48802,2.48611,2.48773,162900000.0
2006-12-08 07:05:00,2.48783,2.48841,2.48606,2.48682,175200000.0
2006-12-08 07:10:00,2.48739,2.48778,2.48679,2.48729,167700000.0
2006-12-08 07:15:00,2.48711,2.48792,2.48685,2.48765,152100000.0
2006-12-08 07:20:00,2.48747,2.48831,2.48694,2.48794,132600000.0
2006-12-08 07:25:00,2.48818,2.4885,2.48718,2.48766,116700000.0
2006-12-08 07:30:00,2.4873,2.48795,2.48692,2.48751,156700000.0
2006-12-08 07:35:00,2.48765,2.48787,2.48718,2.48723,69900000.0
2006-12-08 07:40:00,2.48749,2.48844,2.48711,2.48753,163500000.0
2006-12-08 07:45:00,2.48805,2.4885,2.48753,2.48827,128400000.0
2006-12-08 07:50:00,2.4883,2.48861,2.48728,2.48837,139500000.0
2006-12-08 07:55:00,2.48851,2.48854,2.48758,2.48812,144300000.0
2006-12-08 08:00:00,2.48762,2.48797,2.48638,2.48686,179400000.0
2006-12-08 08:05:00,2.48671,2.48716,2.48629,2.48699,151500000.0
2006-12-08 08:10:00,2.48713,2.4874,2.48307,2.48724,152100000.0
2006-12-08 08:15:00,2.48696,2.48758,2.48636,2.48758,159600000.0
2006-12-08 08:20:00,2.48724,2.48755,2.48661,2.48696,120600000.0
2006-12-08 08:25:00,2.48751,2.48764,2.48652,2.48692,151800000.0
2006-12-08 08:30:00,2.48725,2.48775,2.48619,2.48674,175500000.0
2006-12-08 08:35:00,2.48683,2.48718,2.48568,2.48673,183000000.0
2006-12-08 08:40:00,2.48713,2.48713,2.48611,2.48631,167400000.0
2006-12-08 08:45:00,2.48599,2.48632,2.48475,2.48555,152100000.0
2006-12-08 08:50:00,2.48556,2.48569,2.48449,2.48463,179100000.0
2006-12-08 08:55:00,2.48508,2.48574,2.48329,2.48492,152100000.0
2006-12-08 09:00:00,2.48476,2.48566,2.48373,2.48437,124500000.0
2006-12-08 09:05:00,2.48444,2.4854,2.48422,2.4848,155700000.0
2006-12-08 09:10:00,2.48433,2.48554,2.48372,2.48527,147900000.0
2006-12-08 09:15:00,2.48527,2.48567,2.48387,2.48387,159600000.0
2006-12-08 09:20:00,2.48445,2.48445,2.48238,2.48323,128700000.0
2006-12-08 09:25:00,2.48251,2.48349,2.48236,2.48322,179400000.0
2006-12-08 09:30:00,2.48281,2.48459,2.48281,2.48446,140100000.0
2006-12-08 09:35:00,2.48388,2.48466,2.48329,2.48458,163500000.0
2006-12-08 09:40:00,2.48401,2.48491,2.48378,2.48411,148200000.0
2006-12-08 09:45:00,2.48393,2.48417,2.48293,2.48363,151500000.0
2006-12-08 09:50:00,2.48365,2.48549,2.48346,2.48385,163800000.0
2006-12-08 09:55:00,2.4833,2.48425,2.48247,2.48378,124500000.0
2006-12-08 10:00:00,2.48348,2.48443,2.48313,2.48404,179100000.0
2006-12-08 10:05:00,2.48409,2.48481,2.48361,2.48406,159300000.0
2006-12-08 10:10:00,2.4838,2.48597,2.4838,2.48472,143400000.0
2006-12-08 10:15:00,2.4851,2.48625,2.48434,2.48447,181700000.0
2006-12-08 10:20:00,2.48499,2.48576,2.48412,2.48576,170700000.0
2006-12-08 10:25:00,2.48528,2.48623,2.48416,2.48556,163800000.0
2006-12-08 10:30:00,2.48545,2.48588,2.48437,2.48463,128400000.0
2006-12-08 10:35:00,2.48457,2.48541,2.48406,2.48493,155100000.0
2006-12-08 10:40:00,2.48478,2.48551,2.48426,2.48488,167700000.0
2006-12-08 10:45:00,2.48534,2.48589,2.48469,2.48473,179100000.0
2006-12-08 10:50:00,2.48466,2.48552,2.48413,2.48524,124500000.0
2006-12-08 10:55:00,2.48477,2.48539,2.48265,2.48493,132000000.0
2006-12-08 11:00:00,2.48502,2.48537,2.48374,2.48502,175500000.0
2006-12-08 11:05:00,2.48521,2.48618,2.48482,2.48517,167700000.0
2006-12-08 11:10:00,2.48541,2.48576,2.48437,2.48477,163800000.0
2006-12-08 11:15:00,2.48492,2.48614,2.48434,2.48589,148200000.0
2006-12-08 11:20:00,2.4859,2.4863,2.48465,2.48492,143700000.0
2006-12-08 11:25:00,2.48573,2.48609,2.48442,2.48442,128400000.0
2006-12-08 11:30:00,2.48496,2.48641,2.48474,2.48596,144300000.0
2006-12-08 11:35:00,2.48557,2.48624,2.48535,2.48554,128100000.0
2006-12-08 11:40:00,2.48533,2.48595,2.48449,2.4855,155700000.0
2006-12-08 11:45:00,2.48478,2.48635,2.48478,2.48562,171600000.0
2006-12-08 11:50:00,2.48626,2.48721,2.48562,2.48633,155700000.0
2006-12-08 11:55:00,2.48611,2.48706,2.48597,2.48668,163500000.0
2006-12-08 12:00:00,2.48667,2.48723,2.48601,2.48624,175500000.0
2006-12-08 12:05:00,2.48618,2.48655,2.48512,2.48592,151500000.0
2006-12-08 12:10:00,2.48553,2.48592,2.48482,2.48538,152100000.0
2006-12-08 12:15:00,2.48543,2.48617,2.48437,2.48585,147300000.0
2006-12-08 12:20:00,2.48611,2.48639,2.48513,2.48553,159600000.0
2006-12-08 12:25:00,2.48561,2.48597,2.48463,2.48511,159600000.0
2006-12-08 12:30:00,2.48494,2.48535,2.48406,2.48494,190800000.0
2006-12-08 12:35:00,2.48517,2.48548,2.48435,2.48535,140100000.0
2006-12-08 12:40:00,2.48526,2.48575,2.48481,2.48544,85500000.0
2006-12-08 12:45:00,2.48515,2.48567,2.48474,2.48494,124200000.0
2006-12-08 12:50:00,2.48493,2.48508,2.48389,2.48407,140400000.0
2006-12-08 12:55:00,2.48377,2.48445,2.48344,2.48412,155400000.0
2006-12-08 13:00:00,2.48376,2.48525,2.48345,2.48423,156000000.0
2006-12-08 13:05:00,2.48419,2.48544,2.48391,2.48468,179100000.0
2006-12-08 13:10:00,2.48512,2.4852,2.48371,2.48383,171600000.0
2006-12-08 13:15:00,2.48389,2.48474,2.4836,2.48424,144000000.0
2006-12-08 13:20:00,2.48435,2.48471,2.48355,2.48379,151800000.0
2006-12-08 13:25:00,2.48416,2.48462,2.48299,2.48314,174900000.0
2006-12-08 13:30:00,2.4837,2.48403,2.4833,2.48364,319500000.0
2006-12-08 13:35:00,2.48388,2.48481,2.48336,2.48378,435600000.0
2006-12-08 13:40:00,2.48397,2.48444,2.48377,2.48435,566900000.0
2006-12-08 13:45:00,2.4843,2.48468,2.48389,2.48416,669600000.0
2006-12-08 13:50:00,2.48463,2.48472,2.4839,2.48421,752900000.0
2006-12-08 13:55:00,2.48458,2.48509,2.48393,2.48468,568800000.0
2006-12-08 14:00:00,2.48464,2.48469,2.48353,2.4837,424500000.0
2006-12-08 14:05:00,2.48378,2.48454,2.48318,2.48319,656900000.0
2006-12-08 14:10:00,2.4831,2.48416,2.48297,2.48371,370200000.0
2006-12-08 14:15:00,2.48377,2.48409,2.48273,2.4829,648300000.0
2006-12-08 14:20:00,2.48322,2.48361,2.48243,2.48282,609900000.0
2006-12-08 14:25:00,2.4825,2.48358,2.48219,2.48263,806400000.0
2006-12-08 14:30:00,2.48267,2.48308,2.48221,2.48244,944300000.0
2006-12-08 14:35:00,2.48295,2.48312,2.4818,2.48214,657000000.0
2006-12-08 14:40:00,2.48261,2.48344,2.48244,2.48292,660500000.0
2006-12-08 14:45:00,2.48243,2.48323,2.48191,2.48268,474600000.0
2006-12-08 14:50:00,2.48262,2.48329,2.48203,2.48329,324500000.0
2006-12-08 14:55:00,2.48371,2.48395,2.4828,2.48357,401700000.0
2006-12-08 15:00:00,2.48339,2.48375,2.48214,2.48233,330600000.0
2006-12-08 15:05:00,2.48229,2.48305,2.4821,2.48246,634500000.0
2006-12-08 15:10:00,2.4822,2.483,2.48161,2.48186,679400000.0
2006-12-08 15:15:00,2.48206,2.48271,2.48119,2.48209,649400000.0
2006-12-08 15:20:00,2.48229,2.48418,2.48217,2.48399,654300000.0
2006-12-08 15:25:00,2.48338,2.48425,2.47971,2.48291,1019600000.0
2006-12-08 15:30:00,2.47762,2.4823,2.47738,2.48012,723000000.0
2006-12-08 15:35:00,2.48029,2.48297,2.48023,2.48089,696900000.0
2006-12-08 15:40:00,2.48084,2.4817,2.48007,2.48069,1025800000.0
2006-12-08 15:45:00,2.48119,2.48506,2.48112,2.48334,871800000.0
2006-12-08 15:50:00,2.48374,2.48861,2.48374,2.48755,825900000.0
2006-12-08 15:55:00,2.48763,2.48775,2.48634,2.48691,890900000.0
2006-12-08 16:00:00,2.48684,2.48718,2.48549,2.48554,1000200000.0
2006-12-08 16:05:00,2.48608,2.4873,2.48533,2.48584,733300000.0
2006-12-08 16:10:00,2.48571,2.48672,2.48557,2.4864,763500000.0
2006-12-08 16:15:00,2.48701,2.48757,2.48652,2.4872,968000000.0
2006-12-08 16:20:00,2.48707,2.48707,2.486,2.48686,1012200000.0
2006-12-08 16:25:00,2.48714,2.48714,2.48571,2.48686,956100000.0
2006-12-08 16:30:00,2.48636,2.48706,2.48588,2.4861,866400000.0
2006-12-08 16:35:00,2.48651,2.48672,2.48548,2.48603,941100000.0
2006-12-08 16:40:00,2.48633,2.4873,2.48613,2.48698,899700000.0
2006-12-08 16:45:00,2.48701,2.48701,2.48597,2.48643,883400000.0
2006-12-08 16:50:00,2.48666,2.48666,2.48525,2.48557,672200000.0
2006-12-08 16:55:00,2.4859,2.48663,2.48505,2.48516,920900000.0
2006-12-08 17:00:00,2.48495,2.48708,2.48453,2.48561,1003800000.0
2006-12-08 17:05:00,2.48543,2.48664,2.4852,2.48619,910800000.0
2006-12-08 17:10:00,2.48563,2.48638,2.48496,2.48526,649200000.0
2006-12-08 17:15:00,2.4852,2.4868,2.4852,2.4865,761900000.0
2006-12-08 17:20:00,2.48628,2.48736,2.48594,2.48686,633500000.0
2006-12-08 17:25:00,2.48684,2.4874,2.48556,2.48587,724500000.0
2006-12-08 17:30:00,2.48575,2.48584,2.48442,2.48525,1274500000.0
2006-12-08 17:35:00,2.48501,2.48601,2.48446,2.48566,350100000.0
2006-12-08 17:40:00,2.48584,2.48675,2.48342,2.48624,983000000.0
2006-12-08 17:45:00,2.48676,2.48677,2.48589,2.486,1337600000.0
2006-12-08 17:50:00,2.48585,2.48643,2.48526,2.48616,1151000000.0
2006-12-08 17:55:00,2.48669,2.48795,2.48648,2.48727,521100000.0
2006-12-08 18:00:00,2.48811,2.48862,2.48689,2.48831,964200000.0
2006-12-08 18:05:00,2.48839,2.48926,2.48816,2.4888,936200000.0
2006-12-08 18:10:00,2.48908,2.49004,2.48895,2.4895,641900000.0
2006-12-08 18:15:00,2.48989,2.49077,2.48947,2.49048,905900000.0
2006-12-08 18:20:00,2.49054,2.4928,2.49031,2.49141,1006400000.0
2006-12-08 18:25:00,2.4913,2.49223,2.4911,2.49147,701400000.0
2006-12-08 18:30:00,2.49133,2.49211,2.49085,2.49151,810900000.0
2006-12-08 18:35:00,2.49182,2.49268,2.49061,2.4917,902900000.0
2006-12-08 18:40:00,2.49168,2.49168,2.48855,2.48921,1312500000.0
2006-12-08 18:45:00,2.48848,2.48907,2.48694,2.48694,937800000.0
2006-12-08 18:50:00,2.48656,2.48725,2.48409,2.48458,750500000.0
2006-12-08 18:55:00,2.4845,2.4886,2.48413,2.48685,630900000.0
2006-12-08 19:00:00,2.4874,2.48988,2.48679,2.48945,857400000.0
2006-12-08 19:05:00,2.48918,2.48965,2.48781,2.48797,439200000.0
2006-12-08 19:10:00,2.48756,2.48833,2.48658,2.4871,315600000.0
2006-12-08 19:15:00,2.48718,2.48778,2.48598,2.48774,510000000.0
2006-12-08 19:20:00,2.48747,2.48833,2.48693,2.48711,330900000.0
2006-12-08 19:25:00,2.48687,2.48718,2.48569,2.486,535700000.0
2006-12-08 19:30:00,2.48629,2.4879,2.4859,2.48736,186600000.0
2006-12-08 19:35:00,2.48783,2.48944,2.48737,2.4888,272400000.0
2006-12-08 19:40:00,2.48902,2.48971,2.48847,2.48931,447900000.0
2006-12-08 19:45:00,2.48954,2.49006,2.48805,2.48867,260700000.0
2006-12-08 19:50:00,2.48841,2.4888,2.4877,2.48817,279600000.0
2006-12-08 19:55:00,2.48753,2.49037,2.48753,2.48944,357300000.0
2006-12-08 20:00:00,2.48935,2.48976,2.48865,2.48965,179100000.0
2006-12-08 20:05:00,2.48961,2.4903,2.48889,2.48913,225900000.0
2006-12-08 20:10:00,2.48905,2.48977,2.48855,2.48878,194700000.0
2006-12-08 20:15:00,2.4884,2.48873,2.48652,2.48705,190800000.0
2006-12-08 20:20:00,2.48729,2.48732,2.48573,2.48614,186900000.0
2006-12-08 20:25:00,2.48617,2.48654,2.48507,2.48534,220700000.0
2006-12-08 20:30:00,2.48577,2.48763,2.48549,2.48692,194400000.0
2006-12-08 20:35:00,2.48645,2.48716,2.48614,2.48716,159600000.0
2006-12-08 20:40:00,2.48717,2.48717,2.48566,2.48701,214200000.0
2006-12-08 20:45:00,2.48716,2.48764,2.48636,2.48685,154100000.0
2006-12-08 20:50:00,2.48625,2.48703,2.48617,2.48698,159000000.0
2006-12-08 20:55:00,2.48701,2.48735,2.48619,2.48658,140100000.0
2006-12-08 21:00:00,2.48642,2.48707,2.48605,2.4863,144300000.0
2006-12-08 21:05:00,2.48615,2.48691,2.48564,2.48569,175200000.0
2006-12-08 21:10:00,2.48583,2.48617,2.48498,2.48552,144300000.0
2006-12-08 21:15:00,2.48552,2.48616,2.48501,2.48572,96600000.0
2006-12-08 21:20:00,2.4857,2.48645,2.48511,2.48557,326700000.0
2006-12-08 21:25:00,2.48533,2.48618,2.48533,2.4858,275700000.0
2006-12-08 21:30:00,2.48525,2.48589,2.48465,2.48548,209000000.0
2006-12-08 21:35:00,2.48505,2.4857,2.48476,2.48527,128100000.0
2006-12-08 21:40:00,2.48551,2.48578,2.48466,2.48519,240900000.0
2006-12-08 21:45:00,2.48489,2.4855,2.48426,2.48502,177800000.0
2006-12-08 21:50:00,2.48505,2.48576,2.48477,2.48498,144000000.0
2006-12-08 21:55:00,2.48551,2.4857,2.48475,2.48532,274000000.0
2006-12-08 22:00:00,2.48559,2.48605,2.48498,2.48555,292200000.0
2006-12-08 22:05:00,2.48585,2.48686,2.48517,2.48556,132300000.0
2006-12-08 22:10:00,2.48574,2.48588,2.48471,2.48555,183700000.0
2006-12-08 22:15:00,2.48597,2.48675,2.48533,2.48565,195000000.0
2006-12-08 22:20:00,2.48506,2.48698,2.48506,2.48647,194700000.0
2006-12-08 22:25:00,2.48613,2.4869,2.48578,2.48654,202800000.0
2006-12-08 22:30:00,2.4863,2.48709,2.48607,2.48641,278300000.0
2006-12-08 22:35:00,2.48665,2.48774,2.48643,2.48718,148200000.0
2006-12-08 22:40:00,2.48726,2.48768,2.48661,2.48671,58500000.0
2006-12-08 22:45:00,2.48702,2.48738,2.48602,2.48688,151800000.0
2006-12-08 22:50:00,2.48673,2.48695,2.48605,2.48605,161900000.0
2006-12-08 22:55:00,2.48593,2.48622,2.48487,2.48567,264600000.0
2006-12-08 23:00:00,2.48574,2.48574,2.48434,2.48529,128100000.0
2006-12-08 23:05:00,2.48556,2.48605,2.48487,2.48531,171000000.0
2006-12-08 23:10:00,2.48589,2.48618,2.48474,2.48474,156000000.0
2006-12-08 23:15:00,2.48487,2.48529,2.48402,2.4851,175200000.0
2006-12-08 23:20:00,2.48537,2.4855,2.48449,2.48511,155100000.0
2006-12-08 23:25:00,2.48536,2.48582,2.48466,2.48546,85500000.0
2006-12-08 23:30:00,2.48496,2.48632,2.48468,2.48571,167700000.0
2006-12-08 23:35:00,2.48654,2.48741,2.48591,2.48704,201500000.0
2006-12-08 23:40:00,2.48715,2.4882,2.48685,2.48757,127100000.0
2006-12-08 23:45:00,2.48785,2.48832,2.48628,2.48729,159000000.0
2006-12-08 23:50:00,2.48744,2.48781,2.48653,2.48757,124500000.0
2006-12-08 23:55:00,2.48698,2.48847,2.48574,2.48659,241800000.0
2006-12-11 00:15:00,2.48538,2.48606,2.48409,2.48514,66300000.0
2006-12-11 00:20:00,2.48526,2.48551,2.484,2.48498,159900000.0
2006-12-11 00:25:00,2.4847,2.48551,2.48407,2.48509,147900000.0
2006-12-11 00:30:00,2.48527,2.48577,2.48455,2.48541,163800000.0
2006-12-11 00:35:00,2.48557,2.48639,2.48499,2.48564,171300000.0
2006-12-11 00:40:00,2.48621,2.48701,2.48579,2.48692,144300000.0
2006-12-11 00:45:00,2.48665,2.48731,2.48592,2.48622,147600000.0
2006-12-11 00:50:00,2.48617,2.48684,2.48463,2.48616,214200000.0
2006-12-11 00:55:00,2.48597,2.48695,2.48533,2.48612,307800000.0
2006-12-11 01:00:00,2.48668,2.48723,2.48568,2.48694,351000000.0
2006-12-11 01:05:00,2.48686,2.48731,2.48621,2.48621,132300000.0
2006-12-11 01:10:00,2.48698,2.48989,2.48599,2.48599,167400000.0
2006-12-11 01:15:00,2.48915,2.48947,2.48803,2.48866,115700000.0
2006-12-11 01:20:00,2.48875,2.48952,2.48843,2.48896,159600000.0
2006-12-11 01:25:00,2.48942,2.48942,2.48847,2.48863,135200000.0
2006-12-11 01:30:00,2.48874,2.48913,2.48811,2.48845,210000000.0
2006-12-11 01:35:00,2.48833,2.48887,2.48755,2.48815,152100000.0
2006-12-11 01:40:00,2.48778,2.48948,2.48778,2.48921,163800000.0
2006-12-11 01:45:00,2.48971,2.4901,2.48829,2.48974,159900000.0
2006-12-11 01:50:00,2.49001,2.49035,2.48886,2.48886,189800000.0
2006-12-11 01:55:00,2.48955,2.48955,2.48825,2.4885,198600000.0
2006-12-11 02:00:00,2.48841,2.48844,2.48662,2.48701,133600000.0
2006-12-11 02:05:00,2.48703,2.4875,2.48657,2.48689,159300000.0
2006-12-11 02:10:00,2.48784,2.48797,2.48576,2.48617,169700000.0
2006-12-11 02:15:00,2.48632,2.48741,2.48586,2.48622,148200000.0
2006-12-11 02:20:00,2.48624,2.48715,2.48594,2.48678,142700000.0
2006-12-11 02:25:00,2.48641,2.48765,2.48586,2.48678,163200000.0
2006-12-11 02:30:00,2.48717,2.48741,2.48646,2.48699,163500000.0
2006-12-11 02:35:00,2.48693,2.48773,2.48654,2.4877,159900000.0
2006-12-11 02:40:00,2.48791,2.48791,2.48655,2.48741,159600000.0
2006-12-11 02:45:00,2.48738,2.48765,2.48635,2.48683,143700000.0
2006-12-11 02:50:00,2.48689,2.488,2.48659,2.48747,152100000.0
2006-12-11 02:55:00,2.48783,2.48846,2.4849,2.48816,143000000.0
2006-12-11 03:00:00,2.48812,2.48854,2.48765,2.48853,147600000.0
2006-12-11 03:05:00,2.48798,2.48858,2.48712,2.4875,156700000.0
2006-12-11 03:10:00,2.48768,2.48801,2.48706,2.48746,171000000.0
2006-12-11 03:15:00,2.48752,2.48834,2.48688,2.48739,163500000.0
2006-12-11 03:20:00,2.48779,2.48787,2.4868,2.48781,159300000.0
2006-12-11 03:25:00,2.48762,2.48793,2.48658,2.48686,156000000.0
2006-12-11 03:30:00,2.48694,2.48781,2.4862,2.48736,163500000.0
2006-12-11 03:35:00,2.48786,2.48879,2.48744,2.48852,167400000.0
2006-12-11 03:40:00,2.48841,2.48904,2.48742,2.48784,145600000.0
2006-12-11 03:45:00,2.48797,2.4904,2.48779,2.49023,152100000.0
2006-12-11 03:50:00,2.4898,2.49237,2.48938,2.49187,175200000.0
2006-12-11 03:55:00,2.49223,2.4925,2.49071,2.49145,151800000.0
2006-12-11 04:00:00,2.49095,2.49156,2.4898,2.49038,142400000.0
2006-12-11 04:05:00,2.49078,2.49106,2.48831,2.49017,163500000.0
2006-12-11 04:10:00,2.49075,2.49122,2.48945,2.49122,141100000.0
2006-12-11 04:15:00,2.49096,2.49162,2.48924,2.48971,156000000.0
2006-12-11 04:20:00,2.49047,2.4909,2.48946,2.49067,146900000.0
2006-12-11 04:25:00,2.49005,2.49031,2.48877,2.48967,163800000.0
2006-12-11 04:30:00,2.48933,2.48983,2.48873,2.48933,124800000.0
2006-12-11 04:35:00,2.48992,2.48999,2.487,2.48838,145300000.0
2006-12-11 04:40:00,2.4886,2.48903,2.48809,2.4887,158600000.0
2006-12-11 04:45:00,2.48859,2.48983,2.48813,2.48945,163500000.0
2006-12-11 04:50:00,2.48958,2.49005,2.48796,2.48809,159000000.0
2006-12-11 04:55:00,2.48848,2.48869,2.48735,2.48812,144300000.0
2006-12-11 05:00:00,2.48824,2.48906,2.48756,2.48832,144700000.0
2006-12-11 05:05:00,2.48865,2.48896,2.4881,2.48894,112800000.0
2006-12-11 05:10:00,2.4884,2.48928,2.48778,2.48884,179100000.0
2006-12-11 05:15:00,2.48851,2.48962,2.48815,2.48935,120600000.0
2006-12-11 05:20:00,2.48892,2.49008,2.48887,2.4895,163200000.0
2006-12-11 05:25:00,2.49004,2.49102,2.48962,2.49053,159900000.0
2006-12-11 05:30:00,2.49066,2.49112,2.48981,2.49086,163800000.0
2006-12-11 05:35:00,2.4908,2.49149,2.48926,2.49101,144000000.0
2006-12-11 05:40:00,2.49087,2.49233,2.4906,2.49166,155100000.0
2006-12-11 05:45:00,2.49165,2.49213,2.4909,2.49111,136500000.0
2006-12-11 05:50:00,2.49202,2.49266,2.49148,2.49176,175500000.0
2006-12-11 05:55:00,2.49199,2.49239,2.49034,2.49108,159300000.0
2006-12-11 06:00:00,2.49117,2.49169,2.49027,2.49117,163800000.0
2006-12-11 06:05:00,2.49176,2.49247,2.48959,2.49102,101400000.0
2006-12-11 06:10:00,2.49221,2.4927,2.4915,2.49169,159300000.0
2006-12-11 06:15:00,2.4927,2.49284,2.49075,2.49153,144300000.0
2006-12-11 06:20:00,2.49184,2.49198,2.49046,2.49141,152100000.0
2006-12-11 06:25:00,2.49076,2.49121,2.48968,2.49118,119300000.0
2006-12-11 06:30:00,2.49083,2.49247,2.49063,2.49214,174900000.0
2006-12-11 06:35:00,2.49184,2.49238,2.49076,2.49152,131300000.0
2006-12-11 06:40:00,2.49106,2.49171,2.48771,2.49054,147600000.0
2006-12-11 06:45:00,2.49148,2.49178,2.49033,2.49119,132600000.0
2006-12-11 06:50:00,2.49114,2.49162,2.49045,2.49128,105300000.0
2006-12-11 06:55:00,2.49127,2.49235,2.49092,2.49164,132600000.0
2006-12-11 07:00:00,2.49192,2.49241,2.49142,2.49188,135900000.0
2006-12-11 07:05:00,2.49229,2.4927,2.4916,2.49191,175200000.0
2006-12-11 07:10:00,2.49166,2.49194,2.49069,2.49163,167400000.0
2006-12-11 07:15:00,2.4909,2.49226,2.49083,2.49159,152100000.0
2006-12-11 07:20:00,2.49145,2.49214,2.49082,2.49139,167700000.0
2006-12-11 07:25:00,2.49145,2.49293,2.48891,2.49259,119300000.0
2006-12-11 07:30:00,2.49279,2.49335,2.4923,2.49281,121900000.0
2006-12-11 07:35:00,2.49325,2.49325,2.49222,2.49222,159600000.0
2006-12-11 07:40:00,2.49186,2.49275,2.4917,2.49273,163800000.0
2006-12-11 07:45:00,2.4928,2.49306,2.49178,2.4921,89700000.0
2006-12-11 07:50:00,2.49234,2.49308,2.49147,2.49213,175200000.0
2006-12-11 07:55:00,2.49217,2.49275,2.49176,2.49197,144000000.0
2006-12-11 08:00:00,2.49179,2.49251,2.49072,2.49151,179100000.0
2006-12-11 08:05:00,2.49159,2.49213,2.49071,2.4916,151800000.0
2006-12-11 08:10:00,2.49196,2.49353,2.49034,2.49313,151800000.0
2006-12-11 08:15:00,2.49303,2.4939,2.49299,2.49347,159000000.0
2006-12-11 08:20:00,2.49324,2.49373,2.49258,2.49267,151800000.0
2006-12-11 08:25:00,2.4927,2.49305,2.49117,2.49228,151800000.0
2006-12-11 08:30:00,2.49215,2.49258,2.49073,2.49105,175200000.0
2006-12-11 08:35:00,2.4903,2.49136,2.49014,2.49037,183000000.0
2006-12-11 08:40:00,2.49059,2.49134,2.48976,2.49105,128400000.0
2006-12-11 08:45:00,2.49189,2.4925,2.49095,2.49199,127100000.0
2006-12-11 08:50:00,2.49212,2.49252,2.49137,2.49156,148200000.0
2006-12-11 08:55:00,2.49153,2.49234,2.48977,2.4912,151800000.0
2006-12-11 09:00:00,2.49116,2.49196,2.49093,2.49134,128100000.0
2006-12-11 09:05:00,2.49162,2.49198,2.49098,2.49169,156000000.0
2006-12-11 09:10:00,2.49123,2.49266,2.49054,2.49266,148200000.0
2006-12-11 09:15:00,2.49255,2.49285,2.49069,2.49166,159900000.0
2006-12-11 09:20:00,2.49122,2.49157,2.49018,2.49091,155400000.0
2006-12-11 09:25:00,2.49086,2.49193,2.49014,2.49136,179400000.0
2006-12-11 09:30:00,2.49172,2.49186,2.49024,2.49041,140400000.0
2006-12-11 09:35:00,2.4905,2.49132,2.4897,2.49086,163500000.0
2006-12-11 09:40:00,2.48987,2.49058,2.48915,2.48968,147600000.0
2006-12-11 09:45:00,2.49014,2.49182,2.48983,2.49111,151500000.0
2006-12-11 09:50:00,2.49114,2.49302,2.49068,2.49226,163200000.0
2006-12-11 09:55:00,2.49193,2.49225,2.4908,2.49158,151800000.0
2006-12-11 10:00:00,2.49125,2.49197,2.49064,2.49164,179100000.0
2006-12-11 10:05:00,2.49158,2.49251,2.49138,2.49178,159600000.0
2006-12-11 10:10:00,2.49169,2.4933,2.49137,2.49233,144300000.0
2006-12-11 10:15:00,2.49287,2.49383,2.49208,2.49208,194700000.0
2006-12-11 10:20:00,2.49211,2.49256,2.49106,2.49256,171600000.0
2006-12-11 10:25:00,2.49254,2.49325,2.49222,2.49249,163800000.0
2006-12-11 10:30:00,2.49214,2.49369,2.49207,2.49338,171300000.0
2006-12-11 10:35:00,2.49313,2.49383,2.49246,2.49299,156000000.0
2006-12-11 10:40:00,2.49231,2.49417,2.49231,2.49304,167400000.0
2006-12-11 10:45:00,2.49307,2.4934,2.49124,2.4918,179100000.0
2006-12-11 10:50:00,2.49166,2.49281,2.49135,2.49165,155400000.0
2006-12-11 10:55:00,2.49148,2.49242,2.48962,2.49224,159900000.0
2006-12-11 11:00:00,2.49231,2.49258,2.49084,2.49135,175500000.0
2006-12-11 11:05:00,2.49131,2.49235,2.49083,2.49179,167400000.0
2006-12-11 11:10:00,2.49184,2.49304,2.49133,2.49273,154700000.0
2006-12-11 11:15:00,2.49276,2.49493,2.4924,2.49447,148200000.0
2006-12-11 11:20:00,2.49438,2.49491,2.49357,2.49409,144300000.0
2006-12-11 11:25:00,2.49405,2.49483,2.49353,2.49392,159300000.0
2006-12-11 11:30:00,2.49455,2.49612,2.49374,2.49533,175200000.0
2006-12-11 11:35:00,2.49475,2.49558,2.49443,2.49497,159900000.0
2006-12-11 11:40:00,2.49503,2.49533,2.49381,2.49495,155100000.0
2006-12-11 11:45:00,2.49483,2.49522,2.49391,2.49486,171000000.0
2006-12-11 11:50:00,2.49469,2.49504,2.49359,2.49428,147900000.0
2006-12-11 11:55:00,2.49437,2.4946,2.49287,2.49318,163200000.0
2006-12-11 12:00:00,2.49323,2.49325,2.49113,2.49113,175200000.0
2006-12-11 12:05:00,2.49063,2.49103,2.48997,2.49103,151800000.0
2006-12-11 12:10:00,2.4902,2.49088,2.48956,2.49018,151500000.0
2006-12-11 12:15:00,2.49057,2.491,2.4893,2.48974,120900000.0
2006-12-11 12:20:00,2.48951,2.48999,2.48893,2.48949,159900000.0
2006-12-11 12:25:00,2.48967,2.4899,2.48908,2.48973,120900000.0
2006-12-11 12:30:00,2.48947,2.49023,2.48826,2.4893,177500000.0
2006-12-11 12:35:00,2.4895,2.49055,2.48865,2.49055,140400000.0
2006-12-11 12:40:00,2.49081,2.49181,2.49053,2.49181,151500000.0
2006-12-11 12:45:00,2.49166,2.492,2.49049,2.49092,148200000.0
2006-12-11 12:50:00,2.49069,2.49148,2.49064,2.49114,140100000.0
2006-12-11 12:55:00,2.49078,2.49132,2.49019,2.49086,156000000.0
2006-12-11 13:00:00,2.49025,2.4914,2.49,2.4913,155400000.0
2006-12-11 13:05:00,2.49116,2.49126,2.48988,2.48988,179400000.0
2006-12-11 13:10:00,2.49069,2.49111,2.49022,2.49055,144000000.0
2006-12-11 13:15:00,2.4904,2.49068,2.4896,2.49017,144000000.0
2006-12-11 13:20:00,2.48993,2.49054,2.4886,2.48997,151800000.0
2006-12-11 13:25:00,2.49009,2.49071,2.48963,2.48993,175500000.0
2006-12-11 13:30:00,2.49001,2.49058,2.48987,2.4899,202500000.0
2006-12-11 13:35:00,2.48982,2.49014,2.48837,2.48857,338400000.0
2006-12-11 13:40:00,2.48877,2.48931,2.48828,2.48903,572100000.0
2006-12-11 13:45:00,2.48899,2.48936,2.48848,2.48936,669600000.0
2006-12-11 13:50:00,2.48942,2.48967,2.48846,2.48857,547400000.0
2006-12-11 13:55:00,2.48837,2.48865,2.4874,2.48756,567200000.0
2006-12-11 14:00:00,2.4877,2.48831,2.48745,2.48824,540300000.0
2006-12-11 14:05:00,2.48794,2.48841,2.48662,2.48694,656600000.0
2006-12-11 14:10:00,2.48712,2.48759,2.48644,2.48674,450800000.0
2006-12-11 14:15:00,2.48686,2.48798,2.48665,2.48725,649800000.0
2006-12-11 14:20:00,2.48768,2.48927,2.48721,2.48889,610800000.0
2006-12-11 14:25:00,2.48864,2.48907,2.48774,2.48907,805800000.0
2006-12-11 14:30:00,2.48875,2.48988,2.48844,2.48936,947100000.0
2006-12-11 14:35:00,2.4899,2.49024,2.48909,2.48932,615300000.0
2006-12-11 14:40:00,2.48973,2.49004,2.48919,2.48951,660500000.0
2006-12-11 14:45:00,2.48963,2.48992,2.48846,2.48958,474000000.0
2006-12-11 14:50:00,2.48947,2.49014,2.48861,2.48969,318900000.0
2006-12-11 14:55:00,2.48963,2.49002,2.48895,2.48935,479400000.0
2006-12-11 15:00:00,2.4896,2.49065,2.48904,2.48995,330300000.0
2006-12-11 15:05:00,2.49011,2.49039,2.48819,2.48844,509700000.0
2006-12-11 15:10:00,2.48879,2.48932,2.48787,2.48843,681300000.0
2006-12-11 15:15:00,2.48927,2.48959,2.48849,2.48935,552600000.0
2006-12-11 15:20:00,2.48947,2.48986,2.48875,2.48897,653300000.0
2006-12-11 15:25:00,2.48893,2.4898,2.48572,2.48898,1020300000.0
2006-12-11 15:30:00,2.4875,2.49071,2.48614,2.48927,724800000.0
2006-12-11 15:35:00,2.48892,2.48978,2.48868,2.48921,467100000.0
2006-12-11 15:40:00,2.48897,2.48981,2.48858,2.48922,806600000.0
2006-12-11 15:45:00,2.48931,2.48945,2.48867,2.48909,862100000.0
2006-12-11 15:50:00,2.4893,2.48939,2.48852,2.48892,822400000.0
2006-12-11 15:55:00,2.48948,2.49011,2.48869,2.49011,889400000.0
2006-12-11 16:00:00,2.49023,2.49081,2.48955,2.49005,1003500000.0
2006-12-11 16:05:00,2.48978,2.49084,2.48933,2.49001,734000000.0
2006-12-11 16:10:00,2.49064,2.4915,2.49053,2.49121,735000000.0
2006-12-11 16:15:00,2.49067,2.49173,2.49037,2.49173,967400000.0
2006-12-11 16:20:00,2.49118,2.49171,2.49076,2.4916,1010500000.0
2006-12-11 16:25:00,2.49175,2.49258,2.49132,2.49238,954300000.0
2006-12-11 16:30:00,2.49225,2.49267,2.49135,2.49135,596100000.0
2006-12-11 16:35:00,2.49147,2.49147,2.48977,2.48994,939100000.0
2006-12-11 16:40:00,2.48995,2.49029,2.48884,2.48937,1004100000.0
2006-12-11 16:45:00,2.4896,2.48968,2.48868,2.48901,882900000.0
2006-12-11 16:50:00,2.48921,2.4904,2.48887,2.48968,673500000.0
2006-12-11 16:55:00,2.49039,2.4913,2.48999,2.4901,862800000.0
2006-12-11 17:00:00,2.48988,2.49042,2.48934,2.48973,1001500000.0
2006-12-11 17:05:00,2.49025,2.49092,2.48978,2.48999,910800000.0
2006-12-11 17:10:00,2.49037,2.4912,2.49012,2.49031,648800000.0
2006-12-11 17:15:00,2.49069,2.49123,2.49,2.49036,762300000.0
2006-12-11 17:20:00,2.49063,2.49106,2.49017,2.49048,634500000.0
2006-12-11 17:25:00,2.4908,2.4916,2.49057,2.49107,725400000.0
2006-12-11 17:30:00,2.49101,2.49199,2.49101,2.49161,1274900000.0
2006-12-11 17:35:00,2.49207,2.49268,2.49141,2.49172,350700000.0
2006-12-11 17:40:00,2.49204,2.49259,2.49064,2.49156,981800000.0
2006-12-11 17:45:00,2.49199,2.49298,2.49147,2.49265,1337000000.0
2006-12-11 17:50:00,2.49301,2.49332,2.4917,2.49215,1150700000.0
2006-12-11 17:55:00,2.4925,2.49272,2.4914,2.49227,522300000.0
2006-12-11 18:00:00,2.49262,2.49285,2.49105,2.49118,963400000.0
2006-12-11 18:05:00,2.49131,2.49186,2.4908,2.49086,939300000.0
2006-12-11 18:10:00,2.49146,2.49171,2.49059,2.49061,806100000.0
2006-12-11 18:15:00,2.49055,2.49161,2.49049,2.49111,1112900000.0
2006-12-11 18:20:00,2.49101,2.4916,2.49052,2.49078,1006100000.0
2006-12-11 18:25:00,2.49083,2.49199,2.49021,2.49159,700800000.0
2006-12-11 18:30:00,2.49156,2.49224,2.49083,2.49111,807500000.0
2006-12-11 18:35:00,2.49099,2.49117,2.48973,2.49005,909500000.0
2006-12-11 18:40:00,2.48981,2.49138,2.48971,2.49113,1310200000.0
2006-12-11 18:45:00,2.49074,2.49218,2.4907,2.49204,939000000.0
2006-12-11 18:50:00,2.49159,2.49381,2.49159,2.49379,749200000.0
2006-12-11 18:55:00,2.49345,2.49391,2.49211,2.49237,629400000.0
2006-12-11 19:00:00,2.49281,2.49433,2.49242,2.4932,856500000.0
2006-12-11 19:05:00,2.49327,2.4939,2.49209,2.49227,439500000.0
2006-12-11 19:10:00,2.49252,2.49285,2.49144,2.49223,315300000.0
2006-12-11 19:15:00,2.49307,2.49396,2.49289,2.49348,509700000.0
2006-12-11 19:20:00,2.49331,2.49375,2.49275,2.49321,330900000.0
2006-12-11 19:25:00,2.49302,2.49368,2.49267,2.49343,536000000.0
2006-12-11 19:30:00,2.49281,2.49379,2.49143,2.49174,186600000.0
2006-12-11 19:35:00,2.4917,2.49246,2.49156,2.49216,272100000.0
2006-12-11 19:40:00,2.49196,2.49283,2.49166,2.49258,358500000.0
2006-12-11 19:45:00,2.49249,2.4928,2.49158,2.49207,261000000.0
2006-12-11 19:50:00,2.49189,2.49304,2.49143,2.49304,241200000.0
2006-12-11 19:55:00,2.49182,2.49251,2.49108,2.4912,357900000.0
2006-12-11 20:00:00,2.49112,2.49178,2.49057,2.49142,179400000.0
2006-12-11 20:05:00,2.49145,2.49228,2.4909,2.49186,139100000.0
2006-12-11 20:10:00,2.49177,2.49243,2.49089,2.49116,256800000.0
2006-12-11 20:15:00,2.49155,2.49179,2.49081,2.49179,162600000.0
2006-12-11 20:20:00,2.49137,2.49191,2.49085,2.49154,190500000.0
2006-12-11 20:25:00,2.49181,2.49182,2.49043,2.49133,191100000.0
2006-12-11 20:30:00,2.49126,2.49236,2.49108,2.49177,155700000.0
2006-12-11 20:35:00,2.49154,2.4919,2.49109,2.4919,194100000.0
2006-12-11 20:40:00,2.49156,2.49198,2.49088,2.49198,214200000.0
2006-12-11 20:45:00,2.49191,2.49292,2.49177,2.4919,148200000.0
2006-12-11 20:50:00,2.49248,2.49261,2.49181,2.49221,132300000.0
2006-12-11 20:55:00,2.49252,2.49308,2.49196,2.4926,140100000.0
2006-12-11 21:00:00,2.49247,2.49287,2.49204,2.49223,94900000.0
2006-12-11 21:05:00,2.49207,2.49312,2.49169,2.49287,147600000.0
2006-12-11 21:10:00,2.49268,2.49357,2.49229,2.49318,144300000.0
2006-12-11 21:15:00,2.49309,2.49351,2.49256,2.49334,132600000.0
2006-12-11 21:20:00,2.49312,2.49359,2.49253,2.49331,326100000.0
2006-12-11 21:25:00,2.49338,2.4939,2.49286,2.49361,178200000.0
2006-12-11 21:30:00,2.49335,2.49389,2.49298,2.49332,132000000.0
2006-12-11 21:35:00,2.49364,2.49388,2.49291,2.49361,115400000.0
2006-12-11 21:40:00,2.49395,2.49426,2.49315,2.49394,244100000.0
2006-12-11 21:45:00,2.49388,2.49432,2.49325,2.49369,179100000.0
2006-12-11 21:50:00,2.49403,2.49468,2.49381,2.49396,128700000.0
2006-12-11 21:55:00,2.4944,2.49447,2.49363,2.49394,169000000.0
2006-12-11 22:00:00,2.49412,2.49488,2.49341,2.49341,214500000.0
2006-12-11 22:05:00,2.49384,2.49454,2.49344,2.49412,170700000.0
2006-12-11 22:10:00,2.49408,2.49408,2.49279,2.49324,64700000.0
2006-12-11 22:15:00,2.49306,2.4935,2.49269,2.49295,105000000.0
2006-12-11 22:20:00,2.49283,2.49398,2.49253,2.49366,194700000.0
2006-12-11 22:25:00,2.49386,2.4944,2.49328,2.49408,175500000.0
2006-12-11 22:30:00,2.49402,2.49486,2.49351,2.49351,303900000.0
2006-12-11 22:35:00,2.49301,2.4942,2.49301,2.49376,117000000.0
2006-12-11 22:40:00,2.49269,2.49307,2.49191,2.49298,156000000.0
2006-12-11 22:45:00,2.49332,2.49332,2.49227,2.49252,124800000.0
2006-12-11 22:50:00,2.4925,2.49293,2.49198,2.4924,120600000.0
2006-12-11 22:55:00,2.49282,2.49334,2.49176,2.49292,265200000.0
2006-12-11 23:00:00,2.49308,2.49354,2.49206,2.4926,124200000.0
2006-12-11 23:05:00,2.49257,2.49363,2.49221,2.49363,140100000.0
2006-12-11 23:10:00,2.49351,2.49385,2.49278,2.49315,128700000.0
2006-12-11 23:15:00,2.49329,2.49397,2.4926,2.4935,147900000.0
2006-12-11 23:20:00,2.49384,2.49433,2.49286,2.49401,155700000.0
2006-12-11 23:25:00,2.4941,2.49437,2.49318,2.49406,154400000.0
2006-12-11 23:30:00,2.4933,2.49442,2.49318,2.49362,163200000.0
2006-12-11 23:35:00,2.4932,2.49399,2.49268,2.49351,171600000.0
2006-12-11 23:40:00,2.49365,2.49379,2.49297,2.49323,120900000.0
2006-12-11 23:45:00,2.49327,2.49438,2.49243,2.49392,158700000.0
2006-12-11 23:50:00,2.49453,2.49453,2.49306,2.49378,154700000.0
2006-12-11 23:55:00,2.49396,2.49414,2.49276,2.49377,175500000.0
2006-12-12 00:00:00,2.49365,2.49441,2.49291,2.49382,171300000.0
2006-12-12 00:05:00,2.49425,2.49524,2.49352,2.49507,170700000.0
2006-12-12 00:10:00,2.49511,2.49544,2.49455,2.49537,114100000.0
2006-12-12 00:15:00,2.49488,2.49538,2.49417,2.49499,120300000.0
2006-12-12 00:20:00,2.49454,2.49494,2.49237,2.49299,176900000.0
2006-12-12 00:25:00,2.4927,2.49354,2.49193,2.49256,142700000.0
2006-12-12 00:30:00,2.49233,2.49268,2.49085,2.4912,163500000.0
2006-12-12 00:35:00,2.49173,2.49286,2.49139,2.4918,171600000.0
2006-12-12 00:40:00,2.49226,2.49271,2.49147,2.49223,221700000.0
2006-12-12 00:45:00,2.49287,2.49378,2.49191,2.49352,148200000.0
2006-12-12 00:50:00,2.49308,2.49376,2.49221,2.49359,182700000.0
2006-12-12 00:55:00,2.4931,2.49362,2.49245,2.49324,229500000.0
2006-12-12 01:00:00,2.49327,2.49364,2.49237,2.49305,261300000.0
2006-12-12 01:05:00,2.49303,2.49384,2.49303,2.49318,163500000.0
2006-12-12 01:10:00,2.49384,2.49428,2.49017,2.49017,167100000.0
2006-12-12 01:15:00,2.49283,2.49432,2.49278,2.49377,147900000.0
2006-12-12 01:20:00,2.49374,2.49407,2.49285,2.49377,159600000.0
2006-12-12 01:25:00,2.49371,2.49404,2.4926,2.49276,165100000.0
2006-12-12 01:30:00,2.49248,2.4936,2.49248,2.493,245400000.0
2006-12-12 01:35:00,2.49303,2.49443,2.49242,2.49396,151500000.0
2006-12-12 01:40:00,2.49336,2.49473,2.49336,2.49418,163500000.0
2006-12-12 01:45:00,2.49435,2.49565,2.49413,2.49565,132600000.0
2006-12-12 01:50:00,2.4952,2.49585,2.49477,2.49547,193400000.0
2006-12-12 01:55:00,2.4953,2.49563,2.49405,2.49405,198600000.0
2006-12-12 02:00:00,2.49496,2.49522,2.49415,2.49484,106300000.0
2006-12-12 02:05:00,2.49465,2.49508,2.49365,2.49388,159900000.0
2006-12-12 02:10:00,2.49416,2.49459,2.49337,2.49417,111500000.0
2006-12-12 02:15:00,2.49343,2.49503,2.49339,2.49502,147300000.0
2006-12-12 02:20:00,2.49477,2.49499,2.49378,2.49403,142700000.0
2006-12-12 02:25:00,2.49369,2.49506,2.49337,2.49443,163800000.0
2006-12-12 02:30:00,2.4945,2.49502,2.49392,2.49437,132300000.0
2006-12-12 02:35:00,2.49429,2.49464,2.49347,2.49389,93000000.0
2006-12-12 02:40:00,2.49407,2.49428,2.49312,2.49391,116400000.0
2006-12-12 02:45:00,2.49339,2.49445,2.49319,2.49427,143400000.0
2006-12-12 02:50:00,2.49442,2.49449,2.4932,2.49368,151800000.0
2006-12-12 02:55:00,2.49419,2.49419,2.49003,2.49367,152100000.0
2006-12-12 03:00:00,2.49387,2.49424,2.49321,2.49389,124500000.0
2006-12-12 03:05:00,2.4938,2.49442,2.49323,2.49399,151500000.0
2006-12-12 03:10:00,2.49427,2.49464,2.49375,2.49404,170700000.0
2006-12-12 03:15:00,2.49431,2.49469,2.49389,2.49413,120600000.0
2006-12-12 03:20:00,2.49416,2.49511,2.49377,2.49479,87100000.0
2006-12-12 03:25:00,2.49483,2.49494,2.49406,2.49435,124800000.0
2006-12-12 03:30:00,2.49455,2.49496,2.49384,2.49421,163200000.0
2006-12-12 03:35:00,2.49422,2.49486,2.49404,2.49416,93600000.0
2006-12-12 03:40:00,2.49456,2.49493,2.49422,2.49483,120000000.0
2006-12-12 03:45:00,2.49442,2.49493,2.49351,2.49474,124800000.0
2006-12-12 03:50:00,2.49445,2.49484,2.49382,2.49412,148200000.0
2006-12-12 03:55:00,2.49461,2.49535,2.49415,2.49499,151800000.0
2006-12-12 04:00:00,2.49448,2.49517,2.49432,2.49487,117000000.0
2006-12-12 04:05:00,2.49519,2.49519,2.49265,2.49443,163500000.0
2006-12-12 04:10:00,2.49468,2.4952,2.49438,2.4952,61100000.0
2006-12-12 04:15:00,2.4949,2.49575,2.49336,2.49513,155700000.0
2006-12-12 04:20:00,2.49533,2.49617,2.49496,2.49563,144700000.0
2006-12-12 04:25:00,2.49588,2.4959,2.49502,2.49569,93600000.0
2006-12-12 04:30:00,2.49544,2.49587,2.4947,2.49587,152100000.0
2006-12-12 04:35:00,2.49585,2.49607,2.49462,2.49477,141400000.0
2006-12-12 04:40:00,2.4947,2.49538,2.4945,2.49529,114400000.0
2006-12-12 04:45:00,2.49529,2.49529,2.49406,2.49505,163200000.0
2006-12-12 04:50:00,2.49477,2.49591,2.49454,2.4954,159900000.0
2006-12-12 04:55:00,2.49515,2.4972,2.49502,2.49693,174600000.0
2006-12-12 05:00:00,2.49638,2.49819,2.49637,2.49719,146900000.0
2006-12-12 05:05:00,2.49753,2.4978,2.49681,2.49706,147600000.0
2006-12-12 05:10:00,2.49724,2.49777,2.49646,2.49683,179400000.0
2006-12-12 05:15:00,2.49718,2.49752,2.49651,2.4971,135200000.0
2006-12-12 05:20:00,2.49722,2.49791,2.49624,2.4975,163800000.0
2006-12-12 05:25:00,2.49759,2.49838,2.49732,2.49816,132300000.0
2006-12-12 05:30:00,2.49772,2.49853,2.49732,2.49815,160900000.0
2006-12-12 05:35:00,2.49765,2.4985,2.4963,2.49784,120600000.0
2006-12-12 05:40:00,2.49845,2.49871,2.498,2.49839,113100000.0
2006-12-12 05:45:00,2.49796,2.4993,2.49796,2.49851,136200000.0
2006-12-12 05:50:00,2.49918,2.49962,2.49838,2.49869,174600000.0
2006-12-12 05:55:00,2.49887,2.49887,2.49753,2.49858,159900000.0
2006-12-12 06:00:00,2.4982,2.49904,2.4975,2.4975,163500000.0
2006-12-12 06:05:00,2.49797,2.49803,2.49331,2.4967,171000000.0
2006-12-12 06:10:00,2.49663,2.49844,2.49655,2.49738,128700000.0
2006-12-12 06:15:00,2.49753,2.49812,2.49697,2.49803,130700000.0
2006-12-12 06:20:00,2.49779,2.49797,2.49702,2.49743,124800000.0
2006-12-12 06:25:00,2.49729,2.49795,2.497,2.49756,119300000.0
2006-12-12 06:30:00,2.49774,2.49846,2.49707,2.49791,147600000.0
2006-12-12 06:35:00,2.49755,2.49837,2.49743,2.49831,111200000.0
2006-12-12 06:40:00,2.49812,2.4982,2.49385,2.49799,148200000.0
2006-12-12 06:45:00,2.49733,2.49819,2.49694,2.49732,159600000.0
2006-12-12 06:50:00,2.49801,2.49809,2.49686,2.49704,136500000.0
2006-12-12 06:55:00,2.49754,2.49789,2.49676,2.49723,163500000.0
2006-12-12 07:00:00,2.49707,2.49739,2.49648,2.49693,132600000.0
2006-12-12 07:05:00,2.49699,2.49726,2.49611,2.49681,175200000.0
2006-12-12 07:10:00,2.49655,2.49681,2.49542,2.49556,167700000.0
2006-12-12 07:15:00,2.49554,2.49642,2.49543,2.496,97200000.0
2006-12-12 07:20:00,2.49616,2.49625,2.49475,2.49508,167400000.0
2006-12-12 07:25:00,2.49487,2.49593,2.49143,2.49589,148200000.0
2006-12-12 07:30:00,2.49551,2.49604,2.49495,2.49534,151800000.0
2006-12-12 07:35:00,2.49518,2.49564,2.49449,2.49502,159900000.0
2006-12-12 07:40:00,2.49447,2.49517,2.49397,2.49473,163800000.0
2006-12-12 07:45:00,2.49462,2.49536,2.4941,2.49468,89400000.0
2006-12-12 07:50:00,2.49463,2.49493,2.4928,2.4932,140400000.0
2006-12-12 07:55:00,2.49385,2.49443,2.49325,2.49397,113100000.0
2006-12-12 08:00:00,2.49394,2.496,2.49362,2.49545,179400000.0
2006-12-12 08:05:00,2.49567,2.49653,2.49516,2.49609,151500000.0
2006-12-12 08:10:00,2.49639,2.49639,2.49307,2.49534,93600000.0
2006-12-12 08:15:00,2.49563,2.49623,2.49509,2.49597,128700000.0
2006-12-12 08:20:00,2.49567,2.49615,2.49512,2.4961,85800000.0
2006-12-12 08:25:00,2.4958,2.49635,2.49465,2.49549,151800000.0
2006-12-12 08:30:00,2.49511,2.49554,2.49417,2.49455,175500000.0
2006-12-12 08:35:00,2.4946,2.49511,2.49384,2.49458,183300000.0
2006-12-12 08:40:00,2.49443,2.49508,2.49373,2.4946,167700000.0
2006-12-12 08:45:00,2.49454,2.49537,2.494,2.49491,164800000.0
2006-12-12 08:50:00,2.49488,2.49553,2.4939,2.49484,179400000.0
2006-12-12 08:55:00,2.49463,2.49534,2.49261,2.49417,151500000.0
2006-12-12 09:00:00,2.49424,2.49476,2.49307,2.49384,155400000.0
2006-12-12 09:05:00,2.49343,2.49432,2.49285,2.49333,155700000.0
2006-12-12 09:10:00,2.49351,2.49412,2.49284,2.49344,148200000.0
2006-12-12 09:15:00,2.49367,2.4939,2.49262,2.49331,159600000.0
2006-12-12 09:20:00,2.49343,2.49358,2.49197,2.49329,155700000.0
2006-12-12 09:25:00,2.49319,2.49364,2.49272,2.49332,178200000.0
2006-12-12 09:30:00,2.49344,2.49421,2.49306,2.49392,140100000.0
2006-12-12 09:35:00,2.49392,2.49444,2.49327,2.4943,163500000.0
2006-12-12 09:40:00,2.49421,2.49438,2.49295,2.49352,147900000.0
2006-12-12 09:45:00,2.49372,2.49407,2.492,2.49305,151200000.0
2006-12-12 09:50:00,2.49254,2.49365,2.49126,2.49246,163800000.0
2006-12-12 09:55:00,2.4925,2.49251,2.49061,2.4907,152100000.0
2006-12-12 10:00:00,2.49073,2.49093,2.48862,2.48932,179100000.0
2006-12-12 10:05:00,2.48949,2.4913,2.48933,2.49074,159600000.0
2006-12-12 10:10:00,2.49118,2.49254,2.49105,2.4923,144000000.0
2006-12-12 10:15:00,2.49182,2.49249,2.49036,2.49054,194700000.0
2006-12-12 10:20:00,2.49053,2.49113,2.49013,2.49061,171300000.0
2006-12-12 10:25:00,2.48988,2.49134,2.48968,2.49104,163800000.0
2006-12-12 10:30:00,2.491,2.49166,2.49058,2.49085,171000000.0
2006-12-12 10:35:00,2.49098,2.49153,2.49025,2.49084,155100000.0
2006-12-12 10:40:00,2.49048,2.49208,2.4902,2.49208,167100000.0
2006-12-12 10:45:00,2.49211,2.49219,2.49092,2.4917,178500000.0
2006-12-12 10:50:00,2.49163,2.49264,2.49032,2.49216,155700000.0
2006-12-12 10:55:00,2.49229,2.49244,2.48873,2.49062,159600000.0
2006-12-12 11:00:00,2.49066,2.49115,2.49029,2.4905,139800000.0
2006-12-12 11:05:00,2.49046,2.49148,2.4903,2.49142,167700000.0
2006-12-12 11:10:00,2.49112,2.49175,2.49077,2.49125,163500000.0
2006-12-12 11:15:00,2.49098,2.49142,2.49053,2.49093,148200000.0
2006-12-12 11:20:00,2.49098,2.49277,2.49084,2.49192,144300000.0
2006-12-12 11:25:00,2.49186,2.4922,2.49054,2.49098,159600000.0
2006-12-12 11:30:00,2.49204,2.49472,2.49194,2.49412,175200000.0
2006-12-12 11:35:00,2.49375,2.49447,2.49302,2.49332,159300000.0
2006-12-12 11:40:00,2.49342,2.4947,2.49263,2.49411,155700000.0
2006-12-12 11:45:00,2.49452,2.49512,2.49298,2.49478,170700000.0
2006-12-12 11:50:00,2.49522,2.49525,2.49409,2.49482,159900000.0
2006-12-12 11:55:00,2.49477,2.49477,2.49312,2.49322,163800000.0
2006-12-12 12:00:00,2.49389,2.49464,2.4934,2.4938,175500000.0
2006-12-12 12:05:00,2.49394,2.4942,2.49272,2.49319,151500000.0
2006-12-12 12:10:00,2.49353,2.49391,2.49272,2.49306,151500000.0
2006-12-12 12:15:00,2.49283,2.49324,2.4921,2.49241,147900000.0
2006-12-12 12:20:00,2.49195,2.49395,2.49171,2.49371,159900000.0
2006-12-12 12:25:00,2.49311,2.4951,2.49291,2.4947,159900000.0
2006-12-12 12:30:00,2.49459,2.49518,2.49385,2.49404,181700000.0
2006-12-12 12:35:00,2.49341,2.49418,2.49265,2.49292,140100000.0
2006-12-12 12:40:00,2.49375,2.49537,2.49344,2.49488,120600000.0
2006-12-12 12:45:00,2.49505,2.49557,2.4944,2.49481,152100000.0
2006-12-12 12:50:00,2.4946,2.49542,2.49437,2.49517,171300000.0
2006-12-12 12:55:00,2.49452,2.49493,2.49318,2.49461,155700000.0
2006-12-12 13:00:00,2.49449,2.49609,2.49449,2.49562,198000000.0
2006-12-12 13:05:00,2.49582,2.49661,2.49527,2.49574,179100000.0
2006-12-12 13:10:00,2.49601,2.49666,2.49543,2.49549,171300000.0
2006-12-12 13:15:00,2.49576,2.49655,2.49539,2.49622,144300000.0
2006-12-12 13:20:00,2.49588,2.49663,2.49504,2.49517,124800000.0
2006-12-12 13:25:00,2.49514,2.49583,2.49461,2.49541,175500000.0
2006-12-12 13:30:00,2.49545,2.49608,2.49497,2.49577,319800000.0
2006-12-12 13:35:00,2.49566,2.49611,2.49505,2.49577,435900000.0
2006-12-12 13:40:00,2.49599,2.49607,2.49513,2.49544,366300000.0
2006-12-12 13:45:00,2.49576,2.49614,2.49516,2.4959,668100000.0
2006-12-12 13:50:00,2.49561,2.49585,2.49504,2.4952,756000000.0
2006-12-12 13:55:00,2.49526,2.49626,2.49455,2.49598,567500000.0
2006-12-12 14:00:00,2.49608,2.49648,2.49523,2.49616,541800000.0
2006-12-12 14:05:00,2.49666,2.49707,2.49569,2.49665,657300000.0
2006-12-12 14:10:00,2.49678,2.49686,2.49435,2.49463,451500000.0
2006-12-12 14:15:00,2.49519,2.49662,2.49485,2.49614,648200000.0
2006-12-12 14:20:00,2.49646,2.49718,2.49608,2.49665,611100000.0
2006-12-12 14:25:00,2.49744,2.49778,2.49658,2.49695,803200000.0
2006-12-12 14:30:00,2.49689,2.49738,2.49615,2.49631,921200000.0
2006-12-12 14:35:00,2.49636,2.49714,2.49602,2.49645,458300000.0
2006-12-12 14:40:00,2.4969,2.49746,2.49633,2.49716,661200000.0
2006-12-12 14:45:00,2.49647,2.49815,2.49647,2.49742,474900000.0
2006-12-12 14:50:00,2.4978,2.49798,2.49667,2.49712,299700000.0
2006-12-12 14:55:00,2.49706,2.49751,2.49662,2.49686,477900000.0
2006-12-12 15:00:00,2.49725,2.49816,2.49699,2.49758,330000000.0
2006-12-12 15:05:00,2.49727,2.49792,2.49678,2.49766,634200000.0
2006-12-12 15:10:00,2.49749,2.49781,2.49657,2.4969,680700000.0
2006-12-12 15:15:00,2.49706,2.49842,2.49684,2.49745,648900000.0
2006-12-12 15:20:00,2.49728,2.49848,2.49728,2.49787,651800000.0
2006-12-12 15:25:00,2.49744,2.4978,2.49445,2.4962,1020600000.0
2006-12-12 15:30:00,2.49396,2.49892,2.49243,2.49852,724200000.0
2006-12-12 15:35:00,2.49866,2.49961,2.49852,2.49853,696000000.0
2006-12-12 15:40:00,2.4988,2.49987,2.49832,2.49985,1026600000.0
2006-12-12 15:45:00,2.4996,2.50073,2.4995,2.50034,862100000.0
2006-12-12 15:50:00,2.50086,2.5011,2.50009,2.50056,824100000.0
2006-12-12 15:55:00,2.50078,2.50106,2.4996,2.50021,891300000.0
2006-12-12 16:00:00,2.50016,2.50063,2.49969,2.50019,1002900000.0
2006-12-12 16:05:00,2.50043,2.50136,2.5001,2.50044,732100000.0
2006-12-12 16:10:00,2.5005,2.50124,2.5002,2.50078,762500000.0
2006-12-12 16:15:00,2.50118,2.5033,2.50077,2.50289,966300000.0
2006-12-12 16:20:00,2.50247,2.5033,2.50129,2.50149,1012500000.0
2006-12-12 16:25:00,2.50163,2.50169,2.49929,2.5007,957600000.0
2006-12-12 16:30:00,2.5007,2.50269,2.50052,2.50269,868200000.0
2006-12-12 16:35:00,2.50243,2.50418,2.50156,2.50408,940800000.0
2006-12-12 16:40:00,2.50368,2.50433,2.50226,2.50235,1003800000.0
2006-12-12 16:45:00,2.50253,2.50352,2.50211,2.50282,882900000.0
2006-12-12 16:50:00,2.50327,2.50393,2.50277,2.50364,673800000.0
2006-12-12 16:55:00,2.50351,2.5042,2.50308,2.50412,920900000.0
2006-12-12 17:00:00,2.50413,2.50458,2.50337,2.50378,1001900000.0
2006-12-12 17:05:00,2.50421,2.50421,2.50255,2.50266,692000000.0
2006-12-12 17:10:00,2.50269,2.50337,2.50204,2.50325,650400000.0
2006-12-12 17:15:00,2.50285,2.50316,2.502,2.50216,762300000.0
2006-12-12 17:20:00,2.5026,2.50291,2.50069,2.50083,633600000.0
2006-12-12 17:25:00,2.50062,2.50189,2.50023,2.50162,723600000.0
2006-12-12 17:30:00,2.50161,2.50194,2.50086,2.50178,1275900000.0
2006-12-12 17:35:00,2.50138,2.50238,2.50107,2.50222,349500000.0
2006-12-12 17:40:00,2.50252,2.50348,2.50007,2.50251,977400000.0
2006-12-12 17:45:00,2.50265,2.50433,2.50262,2.50374,1338000000.0
2006-12-12 17:50:00,2.50367,2.50442,2.50345,2.50399,1151400000.0
2006-12-12 17:55:00,2.50387,2.50435,2.50352,2.50385,533000000.0
2006-12-12 18:00:00,2.50397,2.50453,2.50349,2.50402,965100000.0
2006-12-12 18:05:00,2.50384,2.50419,2.50273,2.50361,930000000.0
2006-12-12 18:10:00,2.50324,2.50389,2.50257,2.50359,805800000.0
2006-12-12 18:15:00,2.50382,2.50462,2.50361,2.50456,1109400000.0
2006-12-12 18:20:00,2.50416,2.50482,2.50365,2.50423,1005800000.0
2006-12-12 18:25:00,2.50443,2.50506,2.50408,2.50475,699800000.0
2006-12-12 18:30:00,2.50549,2.50625,2.50478,2.50577,807100000.0
2006-12-12 18:35:00,2.50566,2.5058,2.50439,2.50449,893900000.0
2006-12-12 18:40:00,2.50416,2.50513,2.50416,2.50473,1311600000.0
2006-12-12 18:45:00,2.50447,2.50512,2.50423,2.50454,806200000.0
2006-12-12 18:50:00,2.50453,2.50487,2.50381,2.50423,752100000.0
2006-12-12 18:55:00,2.50403,2.50511,2.50374,2.50466,628700000.0
2006-12-12 19:00:00,2.5048,2.50506,2.50382,2.50506,860700000.0
2006-12-12 19:05:00,2.50503,2.50565,2.50468,2.50517,440700000.0
2006-12-12 19:10:00,2.50497,2.5056,2.5043,2.50534,314700000.0
2006-12-12 19:15:00,2.50527,2.50593,2.50439,2.50558,508400000.0
2006-12-12 19:20:00,2.50518,2.5057,2.50442,2.50456,331200000.0
2006-12-12 19:25:00,2.50457,2.5056,2.50436,2.50527,536100000.0
2006-12-12 19:30:00,2.50512,2.5055,2.50367,2.50516,186900000.0
2006-12-12 19:35:00,2.50554,2.50562,2.50487,2.50531,66000000.0
2006-12-12 19:40:00,2.50482,2.50515,2.50401,2.50509,447600000.0
2006-12-12 19:45:00,2.50502,2.50535,2.50422,2.50496,136500000.0
2006-12-12 19:50:00,2.50502,2.50537,2.50452,2.50509,252900000.0
2006-12-12 19:55:00,2.50408,2.50505,2.50407,2.50474,245100000.0
2006-12-12 20:00:00,2.5048,2.50536,2.50428,2.50536,108300000.0
2006-12-12 20:05:00,2.50517,2.50545,2.50442,2.50507,225600000.0
2006-12-12 20:10:00,2.50446,2.50525,2.50436,2.50476,257400000.0
2006-12-12 20:15:00,2.50464,2.50521,2.50416,2.50454,163500000.0
2006-12-12 20:20:00,2.505,2.50593,2.50469,2.50566,148900000.0
2006-12-12 20:25:00,2.50513,2.50635,2.50472,2.50635,222000000.0
2006-12-12 20:30:00,2.50598,2.50683,2.5057,2.50682,124500000.0
2006-12-12 20:35:00,2.50636,2.50674,2.50536,2.50674,194400000.0
2006-12-12 20:40:00,2.506,2.5067,2.50559,2.5066,214200000.0
2006-12-12 20:45:00,2.50659,2.50687,2.50544,2.50599,150200000.0
2006-12-12 20:50:00,2.50612,2.50638,2.50514,2.50597,160900000.0
2006-12-12 20:55:00,2.50625,2.50685,2.50564,2.50609,178800000.0
2006-12-12 21:00:00,2.50667,2.50667,2.50555,2.50575,144000000.0
2006-12-12 21:05:00,2.50489,2.50565,2.5031,2.50345,165100000.0
2006-12-12 21:10:00,2.50381,2.50383,2.50213,2.50297,144000000.0
2006-12-12 21:15:00,2.50349,2.50627,2.50349,2.5057,159900000.0
2006-12-12 21:20:00,2.50608,2.5073,2.50557,2.50615,327600000.0
2006-12-12 21:25:00,2.50609,2.5078,2.50586,2.50626,276600000.0
2006-12-12 21:30:00,2.50591,2.50698,2.50464,2.50502,210600000.0
2006-12-12 21:35:00,2.50547,2.5057,2.50396,2.50527,159900000.0
2006-12-12 21:40:00,2.50573,2.50581,2.50473,2.50573,239900000.0
2006-12-12 21:45:00,2.50545,2.50626,2.50465,2.50526,178500000.0
2006-12-12 21:50:00,2.50518,2.50584,2.50421,2.50452,163500000.0
2006-12-12 21:55:00,2.5054,2.5055,2.50359,2.50454,279200000.0
2006-12-12 22:00:00,2.50445,2.50484,2.50347,2.50352,292200000.0
2006-12-12 22:05:00,2.50401,2.50507,2.50388,2.50444,171000000.0
2006-12-12 22:10:00,2.50481,2.50538,2.5045,2.50482,161600000.0
2006-12-12 22:15:00,2.50508,2.506,2.50472,2.50491,195000000.0
2006-12-12 22:20:00,2.5055,2.50571,2.50452,2.50514,193400000.0
2006-12-12 22:25:00,2.50492,2.5053,2.50385,2.50473,174600000.0
2006-12-12 22:30:00,2.50521,2.50568,2.50426,2.50512,312400000.0
2006-12-12 22:35:00,2.50532,2.50543,2.50434,2.50513,120300000.0
2006-12-12 22:40:00,2.50532,2.50588,2.50496,2.50559,214200000.0
2006-12-12 22:45:00,2.50533,2.50568,2.50404,2.50497,151500000.0
2006-12-12 22:50:00,2.50434,2.5054,2.50384,2.50524,162500000.0
2006-12-12 22:55:00,2.50513,2.50594,2.50424,2.50512,264900000.0
2006-12-12 23:00:00,2.5051,2.50581,2.50432,2.50475,170400000.0
2006-12-12 23:05:00,2.50498,2.50553,2.50452,2.50468,132600000.0
2006-12-12 23:10:00,2.50526,2.50595,2.50479,2.50573,101400000.0
2006-12-12 23:15:00,2.50518,2.50585,2.50484,2.50525,140400000.0
2006-12-12 23:20:00,2.50597,2.50612,2.5053,2.5053,156000000.0
2006-12-12 23:25:00,2.50555,2.50601,2.50449,2.50474,183300000.0
2006-12-12 23:30:00,2.50456,2.50548,2.50456,2.50492,167700000.0
2006-12-12 23:35:00,2.50527,2.50564,2.504,2.50464,202800000.0
2006-12-12 23:40:00,2.50478,2.50513,2.5038,2.50443,81900000.0
2006-12-12 23:45:00,2.50447,2.50461,2.50351,2.50379,159300000.0
2006-12-12 23:50:00,2.5039,2.50446,2.503,2.50409,112800000.0
2006-12-12 23:55:00,2.50403,2.50469,2.50337,2.504,174900000.0
2006-12-13 00:00:00,2.5031,2.50418,2.50295,2.50364,171300000.0
2006-12-13 00:05:00,2.50353,2.50463,2.50271,2.50405,171000000.0
2006-12-13 00:10:00,2.50351,2.50467,2.50304,2.50448,140400000.0
2006-12-13 00:15:00,2.50458,2.50503,2.50322,2.50428,156400000.0
2006-12-13 00:20:00,2.50401,2.50435,2.50253,2.50382,176800000.0
2006-12-13 00:25:00,2.50348,2.5046,2.50303,2.50433,112500000.0
2006-12-13 00:30:00,2.50429,2.50536,2.50419,2.5045,163200000.0
2006-12-13 00:35:00,2.5048,2.50506,2.50409,2.50443,139500000.0
2006-12-13 00:40:00,2.50482,2.50504,2.50416,2.50503,108900000.0
2006-12-13 00:45:00,2.50429,2.50501,2.50337,2.50426,170300000.0
2006-12-13 00:50:00,2.50319,2.50371,2.50178,2.50315,117000000.0
2006-12-13 00:55:00,2.50324,2.504,2.5022,2.50318,190800000.0
2006-12-13 01:00:00,2.50277,2.50389,2.50219,2.50267,349400000.0
2006-12-13 01:05:00,2.503,2.50428,2.50278,2.50416,163800000.0
2006-12-13 01:10:00,2.50374,2.50411,2.49959,2.49959,167100000.0
2006-12-13 01:15:00,2.5032,2.50382,2.50277,2.50317,112800000.0
2006-12-13 01:20:00,2.50362,2.50364,2.50174,2.50193,159600000.0
2006-12-13 01:25:00,2.5019,2.50263,2.50139,2.5023,111500000.0
2006-12-13 01:30:00,2.50271,2.50271,2.50143,2.50216,245100000.0
2006-12-13 01:35:00,2.50179,2.50257,2.50179,2.50207,77700000.0
2006-12-13 01:40:00,2.50194,2.50265,2.50163,2.50218,163800000.0
2006-12-13 01:45:00,2.502,2.50253,2.50143,2.50204,131700000.0
2006-12-13 01:50:00,2.50199,2.50325,2.50131,2.50272,145600000.0
2006-12-13 01:55:00,2.50247,2.50291,2.50192,2.50192,151500000.0
2006-12-13 02:00:00,2.50192,2.5026,2.50159,2.50245,114100000.0
2006-12-13 02:05:00,2.50193,2.50244,2.5018,2.50214,89700000.0
2006-12-13 02:10:00,2.50206,2.5035,2.50203,2.50293,163200000.0
2006-12-13 02:15:00,2.50282,2.50358,2.50225,2.5025,148200000.0
2006-12-13 02:20:00,2.50276,2.50312,2.50189,2.50262,107600000.0
2006-12-13 02:25:00,2.50283,2.50306,2.50195,2.50232,163500000.0
2006-12-13 02:30:00,2.50273,2.50273,2.50171,2.50189,120900000.0
2006-12-13 02:35:00,2.50181,2.50241,2.50132,2.50173,159900000.0
2006-12-13 02:40:00,2.50191,2.50259,2.50136,2.50213,132300000.0
2006-12-13 02:45:00,2.50212,2.50312,2.5018,2.50282,143700000.0
2006-12-13 02:50:00,2.50267,2.503,2.50182,2.50285,152100000.0
2006-12-13 02:55:00,2.50276,2.50318,2.4987,2.50234,151800000.0
2006-12-13 03:00:00,2.50206,2.50248,2.50046,2.50077,153400000.0
2006-12-13 03:05:00,2.50049,2.50107,2.49992,2.50059,117000000.0
2006-12-13 03:10:00,2.50061,2.50115,2.50027,2.50058,132600000.0
2006-12-13 03:15:00,2.5006,2.5009,2.50021,2.50025,136200000.0
2006-12-13 03:20:00,2.50041,2.50084,2.49878,2.49893,144000000.0
2006-12-13 03:25:00,2.49853,2.49903,2.49765,2.49868,123900000.0
2006-12-13 03:30:00,2.49896,2.49958,2.49837,2.49908,163500000.0
2006-12-13 03:35:00,2.49931,2.49999,2.49872,2.4989,167400000.0
2006-12-13 03:40:00,2.49901,2.49988,2.4989,2.49948,145600000.0
2006-12-13 03:45:00,2.49923,2.49948,2.49796,2.4985,151200000.0
2006-12-13 03:50:00,2.49852,2.49925,2.49814,2.49892,175500000.0
2006-12-13 03:55:00,2.49863,2.49926,2.49835,2.49863,152100000.0
2006-12-13 04:00:00,2.49807,2.49918,2.49807,2.49868,146900000.0
2006-12-13 04:05:00,2.49888,2.4997,2.49649,2.49829,163500000.0
2006-12-13 04:10:00,2.49854,2.49934,2.49814,2.49903,135200000.0
2006-12-13 04:15:00,2.4994,2.4994,2.49666,2.49926,128700000.0
2006-12-13 04:20:00,2.4989,2.49921,2.49766,2.49825,109200000.0
2006-12-13 04:25:00,2.49849,2.49884,2.49805,2.49827,163800000.0
2006-12-13 04:30:00,2.49877,2.4993,2.49814,2.49903,151500000.0
2006-12-13 04:35:00,2.49916,2.49998,2.49832,2.49987,110500000.0
2006-12-13 04:40:00,2.4994,2.49972,2.49897,2.49897,134900000.0
2006-12-13 04:45:00,2.49955,2.50041,2.49915,2.5001,163200000.0
2006-12-13 04:50:00,2.49961,2.5001,2.49877,2.49927,159600000.0
2006-12-13 04:55:00,2.49897,2.50027,2.49879,2.49969,144000000.0
2006-12-13 05:00:00,2.5003,2.50064,2.49926,2.49998,84200000.0
2006-12-13 05:05:00,2.5004,2.50149,2.50002,2.50108,120600000.0
2006-12-13 05:10:00,2.50136,2.50136,2.49982,2.50069,179100000.0
2006-12-13 05:15:00,2.50087,2.50154,2.5001,2.50112,147900000.0
2006-12-13 05:20:00,2.50135,2.50155,2.49987,2.50013,163800000.0
2006-12-13 05:25:00,2.50046,2.50115,2.49987,2.50077,132600000.0
2006-12-13 05:30:00,2.50088,2.50128,2.50035,2.50038,101400000.0
2006-12-13 05:35:00,2.50091,2.50114,2.50034,2.50075,62100000.0
2006-12-13 05:40:00,2.50093,2.5013,2.50027,2.50074,156000000.0
2006-12-13 05:45:00,2.50045,2.50091,2.49934,2.49954,136200000.0
2006-12-13 05:50:00,2.49996,2.50011,2.4989,2.4989,174300000.0
2006-12-13 05:55:00,2.49945,2.49988,2.49895,2.49945,120000000.0
2006-12-13 06:00:00,2.49941,2.49991,2.49892,2.49897,163500000.0
2006-12-13 06:05:00,2.49919,2.49993,2.49656,2.49962,171300000.0
2006-12-13 06:10:00,2.49992,2.50005,2.4987,2.49897,159000000.0
2006-12-13 06:15:00,2.49916,2.49998,2.49877,2.49976,150800000.0
2006-12-13 06:20:00,2.4996,2.50026,2.49902,2.50026,112500000.0
2006-12-13 06:25:00,2.50014,2.50062,2.49939,2.50022,109200000.0
2006-12-13 06:30:00,2.50039,2.50094,2.49933,2.50094,174900000.0
2006-12-13 06:35:00,2.50056,2.5009,2.49993,2.50007,115700000.0
2006-12-13 06:40:00,2.50061,2.50109,2.49719,2.50054,148200000.0
2006-12-13 06:45:00,2.50024,2.50045,2.49938,2.50037,159600000.0
2006-12-13 06:50:00,2.50036,2.50059,2.49953,2.50006,132000000.0
2006-12-13 06:55:00,2.50019,2.50124,2.49949,2.50095,132000000.0
2006-12-13 07:00:00,2.50125,2.50125,2.50012,2.50056,66300000.0
2006-12-13 07:05:00,2.50123,2.50123,2.49965,2.50029,132600000.0
2006-12-13 07:10:00,2.50025,2.50088,2.49995,2.50031,167100000.0
2006-12-13 07:15:00,2.50047,2.50053,2.49926,2.49956,151800000.0
2006-12-13 07:20:00,2.50008,2.50022,2.4991,2.49969,101100000.0
2006-12-13 07:25:00,2.49978,2.50011,2.49581,2.50003,147900000.0
2006-12-13 07:30:00,2.49957,2.50008,2.49882,2.49925,158600000.0
2006-12-13 07:35:00,2.49904,2.49993,2.49838,2.49935,159900000.0
2006-12-13 07:40:00,2.49899,2.49954,2.49827,2.49857,132600000.0
2006-12-13 07:45:00,2.49855,2.49919,2.498,2.499,156000000.0
2006-12-13 07:50:00,2.49875,2.49969,2.49799,2.49906,175200000.0
2006-12-13 07:55:00,2.49956,2.49962,2.49803,2.49865,112800000.0
2006-12-13 08:00:00,2.49867,2.49934,2.49743,2.49835,179400000.0
2006-12-13 08:05:00,2.49885,2.49917,2.49791,2.49854,151800000.0
2006-12-13 08:10:00,2.49834,2.49943,2.49649,2.49892,151800000.0
2006-12-13 08:15:00,2.49907,2.49939,2.49783,2.49845,159600000.0
2006-12-13 08:20:00,2.49874,2.4988,2.49777,2.49848,97500000.0
2006-12-13 08:25:00,2.49864,2.49903,2.4984,2.49868,30900000.0
2006-12-13 08:30:00,2.49873,2.49904,2.49781,2.49795,175500000.0
2006-12-13 08:35:00,2.49811,2.49844,2.49734,2.49791,182700000.0
2006-12-13 08:40:00,2.49821,2.49852,2.49738,2.49789,167100000.0
2006-12-13 08:45:00,2.49763,2.49841,2.49719,2.49799,156000000.0
2006-12-13 08:50:00,2.49743,2.49869,2.49723,2.4981,136500000.0
2006-12-13 08:55:00,2.49843,2.49869,2.49593,2.49704,152100000.0
2006-12-13 09:00:00,2.49651,2.49784,2.49634,2.49784,156000000.0
2006-12-13 09:05:00,2.49771,2.49848,2.49717,2.49827,155700000.0
2006-12-13 09:10:00,2.49782,2.49822,2.49715,2.49751,147900000.0
2006-12-13 09:15:00,2.4974,2.49779,2.49511,2.49531,159900000.0
2006-12-13 09:20:00,2.49576,2.49667,2.49543,2.49611,156000000.0
2006-12-13 09:25:00,2.4957,2.49714,2.49521,2.49684,179100000.0
2006-12-13 09:30:00,2.49681,2.49744,2.4963,2.49689,139800000.0
2006-12-13 09:35:00,2.49752,2.49785,2.49641,2.49671,163200000.0
2006-12-13 09:40:00,2.49692,2.49816,2.49643,2.49814,147900000.0
2006-12-13 09:45:00,2.49843,2.49843,2.49648,2.49714,152100000.0
2006-12-13 09:50:00,2.49683,2.49817,2.49609,2.49799,163500000.0
2006-12-13 09:55:00,2.49797,2.49881,2.49681,2.49825,152100000.0
2006-12-13 10:00:00,2.49886,2.49923,2.49719,2.49774,177500000.0
2006-12-13 10:05:00,2.49769,2.4982,2.49694,2.4975,132000000.0
2006-12-13 10:10:00,2.49776,2.49846,2.4968,2.49788,143100000.0
2006-12-13 10:15:00,2.49809,2.49919,2.4979,2.49859,194700000.0
2006-12-13 10:20:00,2.4987,2.49957,2.49794,2.4982,171300000.0
2006-12-13 10:25:00,2.49804,2.49853,2.4976,2.49827,163500000.0
2006-12-13 10:30:00,2.49856,2.49858,2.49696,2.49717,170400000.0
2006-12-13 10:35:00,2.4973,2.49765,2.49625,2.49725,155400000.0
2006-12-13 10:40:00,2.49704,2.49761,2.49629,2.49698,167400000.0
2006-12-13 10:45:00,2.49703,2.49829,2.49662,2.49759,178800000.0
2006-12-13 10:50:00,2.49837,2.49882,2.49728,2.4982,155100000.0
2006-12-13 10:55:00,2.49794,2.49956,2.49681,2.49924,159900000.0
2006-12-13 11:00:00,2.49858,2.49916,2.49715,2.4972,174900000.0
2006-12-13 11:05:00,2.49716,2.49753,2.49635,2.49691,167100000.0
2006-12-13 11:10:00,2.49761,2.49871,2.49731,2.49862,163800000.0
2006-12-13 11:15:00,2.49912,2.49912,2.49731,2.49781,147600000.0
2006-12-13 11:20:00,2.4976,2.49875,2.49738,2.49738,144000000.0
2006-12-13 11:25:00,2.49772,2.49843,2.49734,2.49795,159300000.0
2006-12-13 11:30:00,2.49954,2.50076,2.49882,2.49954,175500000.0
2006-12-13 11:35:00,2.49972,2.50025,2.49896,2.49969,159300000.0
2006-12-13 11:40:00,2.49911,2.50046,2.49869,2.49961,156000000.0
2006-12-13 11:45:00,2.49984,2.50115,2.49951,2.49986,144300000.0
2006-12-13 11:50:00,2.49987,2.50081,2.49975,2.5004,154700000.0
2006-12-13 11:55:00,2.50002,2.50032,2.49911,2.49941,163500000.0
2006-12-13 12:00:00,2.49937,2.50018,2.49882,2.49918,175500000.0
2006-12-13 12:05:00,2.49911,2.50017,2.49911,2.49955,151800000.0
2006-12-13 12:10:00,2.4991,2.49978,2.49854,2.49873,152100000.0
2006-12-13 12:15:00,2.49901,2.50013,2.49844,2.50013,147900000.0
2006-12-13 12:20:00,2.49946,2.50034,2.4992,2.49974,159600000.0
2006-12-13 12:25:00,2.499,2.49975,2.49858,2.49912,159300000.0
2006-12-13 12:30:00,2.49923,2.50006,2.49868,2.50006,151800000.0
2006-12-13 12:35:00,2.5001,2.50019,2.49893,2.49914,140100000.0
2006-12-13 12:40:00,2.49914,2.49988,2.49885,2.49965,151800000.0
2006-12-13 12:45:00,2.49939,2.49978,2.49894,2.49959,108600000.0
2006-12-13 12:50:00,2.49969,2.49974,2.49885,2.49974,135900000.0
2006-12-13 12:55:00,2.49995,2.50013,2.49881,2.49975,155400000.0
2006-12-13 13:00:00,2.49957,2.50037,2.49915,2.49978,198300000.0
2006-12-13 13:05:00,2.49967,2.50046,2.49929,2.49949,179400000.0
2006-12-13 13:10:00,2.49975,2.50024,2.4989,2.5,171000000.0
2006-12-13 13:15:00,2.49973,2.50036,2.49876,2.49961,144300000.0
2006-12-13 13:20:00,2.49931,2.49962,2.49836,2.49896,151200000.0
2006-12-13 13:25:00,2.49891,2.49908,2.49731,2.49755,175500000.0
2006-12-13 13:30:00,2.49782,2.49827,2.49754,2.49787,319500000.0
2006-12-13 13:35:00,2.49786,2.4985,2.49738,2.49822,436500000.0
2006-12-13 13:40:00,2.49831,2.49948,2.49808,2.4992,572700000.0
2006-12-13 13:45:00,2.49926,2.49998,2.49892,2.49926,667600000.0
2006-12-13 13:50:00,2.49912,2.49965,2.49872,2.49912,753500000.0
2006-12-13 13:55:00,2.49882,2.4993,2.4979,2.49807,482400000.0
2006-12-13 14:00:00,2.49796,2.49902,2.49778,2.49807,541800000.0
2006-12-13 14:05:00,2.49781,2.49829,2.49733,2.49756,537000000.0
2006-12-13 14:10:00,2.49816,2.49856,2.49737,2.49811,450900000.0
2006-12-13 14:15:00,2.49829,2.49897,2.49798,2.4985,649800000.0
2006-12-13 14:20:00,2.49803,2.49906,2.4975,2.49841,609500000.0
2006-12-13 14:25:00,2.498,2.49924,2.498,2.49882,804500000.0
2006-12-13 14:30:00,2.49856,2.49921,2.49825,2.49847,948300000.0
2006-12-13 14:35:00,2.49873,2.49961,2.49851,2.4992,658500000.0
2006-12-13 14:40:00,2.4991,2.49976,2.49877,2.49932,661400000.0
2006-12-13 14:45:00,2.4988,2.49916,2.49794,2.49816,475200000.0
2006-12-13 14:50:00,2.4986,2.50036,2.49818,2.49986,325100000.0
2006-12-13 14:55:00,2.49965,2.49989,2.49868,2.49915,477200000.0
2006-12-13 15:00:00,2.49889,2.49956,2.49846,2.49895,331200000.0
2006-12-13 15:05:00,2.49887,2.4993,2.49815,2.49884,633600000.0
2006-12-13 15:10:00,2.49863,2.49893,2.49743,2.49792,682200000.0
2006-12-13 15:15:00,2.49785,2.49874,2.49747,2.49841,650700000.0
2006-12-13 15:20:00,2.49824,2.49861,2.49745,2.49765,654300000.0
2006-12-13 15:25:00,2.49752,2.49767,2.49357,2.49651,1018100000.0
2006-12-13 15:30:00,2.49468,2.49674,2.49163,2.49578,723300000.0
2006-12-13 15:35:00,2.49466,2.49737,2.49435,2.49655,695000000.0
2006-12-13 15:40:00,2.49657,2.49834,2.49615,2.49734,1026300000.0
2006-12-13 15:45:00,2.49696,2.4973,2.49525,2.49561,870500000.0
2006-12-13 15:50:00,2.49556,2.49607,2.49481,2.49578,823100000.0
2006-12-13 15:55:00,2.49544,2.49643,2.49525,2.49613,890000000.0
2006-12-13 16:00:00,2.49657,2.49727,2.49561,2.49681,1003400000.0
2006-12-13 16:05:00,2.49627,2.49686,2.4954,2.49562,734300000.0
2006-12-13 16:10:00,2.49619,2.49656,2.49523,2.49602,759900000.0
2006-12-13 16:15:00,2.49631,2.49685,2.49561,2.49596,969600000.0
2006-12-13 16:20:00,2.49605,2.49652,2.49543,2.49616,1010600000.0
2006-12-13 16:25:00,2.49573,2.49608,2.49458,2.49473,956700000.0
2006-12-13 16:30:00,2.49517,2.4953,2.49355,2.49432,866000000.0
2006-12-13 16:35:00,2.49418,2.49418,2.49263,2.49352,942300000.0
2006-12-13 16:40:00,2.49376,2.49437,2.4935,2.49369,1003700000.0
2006-12-13 16:45:00,2.49366,2.49516,2.49342,2.49488,882200000.0
2006-12-13 16:50:00,2.49521,2.49559,2.49421,2.49425,671000000.0
2006-12-13 16:55:00,2.49475,2.4962,2.49458,2.49586,920900000.0
2006-12-13 17:00:00,2.49577,2.49684,2.49554,2.49622,1000900000.0
2006-12-13 17:05:00,2.49716,2.49772,2.49623,2.49634,908300000.0
2006-12-13 17:10:00,2.49652,2.49667,2.49558,2.49577,649200000.0
2006-12-13 17:15:00,2.49632,2.49689,2.49573,2.4963,760700000.0
2006-12-13 17:20:00,2.49585,2.49707,2.49547,2.49579,633900000.0
2006-12-13 17:25:00,2.49551,2.49587,2.49459,2.49541,722400000.0
2006-12-13 17:30:00,2.4957,2.4957,2.4937,2.49387,1275200000.0
2006-12-13 17:35:00,2.49435,2.49481,2.49339,2.49441,349500000.0
2006-12-13 17:40:00,2.49468,2.49594,2.49196,2.49594,974800000.0
2006-12-13 17:45:00,2.49552,2.49699,2.49537,2.49699,1337600000.0
2006-12-13 17:50:00,2.49675,2.49749,2.49636,2.49677,1150100000.0
2006-12-13 17:55:00,2.49674,2.49932,2.49615,2.49932,520400000.0
2006-12-13 18:00:00,2.49926,2.50074,2.49888,2.50024,964700000.0
2006-12-13 18:05:00,2.49959,2.50042,2.49938,2.49984,767800000.0
2006-12-13 18:10:00,2.49974,2.50102,2.49954,2.50102,805800000.0
2006-12-13 18:15:00,2.50077,2.50184,2.50025,2.50145,1112000000.0
2006-12-13 18:20:00,2.502,2.50225,2.50087,2.50098,1004500000.0
2006-12-13 18:25:00,2.5012,2.50246,2.5009,2.50108,695700000.0
2006-12-13 18:30:00,2.50103,2.50116,2.49973,2.50004,809700000.0
2006-12-13 18:35:00,2.50021,2.50049,2.49825,2.49881,894700000.0
2006-12-13 18:40:00,2.4988,2.49915,2.4975,2.49784,1308100000.0
2006-12-13 18:45:00,2.49742,2.49853,2.49715,2.49751,934900000.0
2006-12-13 18:50:00,2.49772,2.49893,2.49759,2.49835,749000000.0
2006-12-13 18:55:00,2.49882,2.49901,2.49788,2.49818,631200000.0
2006-12-13 19:00:00,2.49858,2.49932,2.49794,2.49895,857600000.0
2006-12-13 19:05:00,2.49917,2.49929,2.49778,2.49855,438900000.0
2006-12-13 19:10:00,2.49855,2.49946,2.49817,2.49883,314400000.0
2006-12-13 19:15:00,2.49895,2.49958,2.49861,2.49906,508800000.0
2006-12-13 19:20:00,2.49889,2.50024,2.49889,2.49944,128700000.0
2006-12-13 19:25:00,2.49954,2.50284,2.49908,2.50204,533400000.0
2006-12-13 19:30:00,2.50197,2.50335,2.50127,2.50136,187200000.0
2006-12-13 19:35:00,2.50153,2.50195,2.50095,2.5015,272100000.0
2006-12-13 19:40:00,2.50176,2.50208,2.50123,2.50168,448200000.0
2006-12-13 19:45:00,2.50061,2.50114,2.49999,2.50011,225900000.0
2006-12-13 19:50:00,2.50031,2.50117,2.5,2.50076,279600000.0
2006-12-13 19:55:00,2.50039,2.50116,2.50003,2.50086,357300000.0
2006-12-13 20:00:00,2.50061,2.50142,2.49967,2.50005,178800000.0
2006-12-13 20:05:00,2.50051,2.50101,2.4993,2.49979,225900000.0
2006-12-13 20:10:00,2.50007,2.50053,2.49918,2.49981,226200000.0
2006-12-13 20:15:00,2.50002,2.50164,2.49985,2.50136,190200000.0
2006-12-13 20:20:00,2.5012,2.50193,2.50084,2.50108,193400000.0
2006-12-13 20:25:00,2.50101,2.50214,2.50083,2.50155,143400000.0
2006-12-13 20:30:00,2.50218,2.50231,2.50142,2.5015,155700000.0
2006-12-13 20:35:00,2.50162,2.50171,2.50044,2.50059,194400000.0
2006-12-13 20:40:00,2.50116,2.50144,2.50006,2.50084,128400000.0
2006-12-13 20:45:00,2.50098,2.50146,2.50041,2.50104,150500000.0
2006-12-13 20:50:00,2.50113,2.5016,2.50073,2.50151,159900000.0
2006-12-13 20:55:00,2.50124,2.50169,2.50087,2.50143,179400000.0
2006-12-13 21:00:00,2.50075,2.50146,2.50059,2.50095,124800000.0
2006-12-13 21:05:00,2.50101,2.50107,2.49965,2.50001,175500000.0
2006-12-13 21:10:00,2.49932,2.50079,2.49882,2.49953,144300000.0
2006-12-13 21:15:00,2.49987,2.50059,2.49904,2.49957,159300000.0
2006-12-13 21:20:00,2.49929,2.49986,2.49852,2.49934,327000000.0
2006-12-13 21:25:00,2.49917,2.49989,2.49889,2.49925,276300000.0
2006-12-13 21:30:00,2.49979,2.50082,2.4996,2.50054,213200000.0
2006-12-13 21:35:00,2.50035,2.50086,2.4998,2.5002,158700000.0
2006-12-13 21:40:00,2.50033,2.50073,2.49924,2.50036,240500000.0
2006-12-13 21:45:00,2.50075,2.50075,2.49972,2.50055,147300000.0
2006-12-13 21:50:00,2.49986,2.50059,2.49973,2.49973,166400000.0
2006-12-13 21:55:00,2.50026,2.5006,2.49905,2.49914,278200000.0
2006-12-13 22:00:00,2.49922,2.50023,2.49911,2.49917,291600000.0
2006-12-13 22:05:00,2.50124,2.50166,2.50049,2.5009,171600000.0
2006-12-13 22:10:00,2.5008,2.50229,2.50044,2.50153,155700000.0
2006-12-13 22:15:00,2.50187,2.50355,2.5015,2.50324,194400000.0
2006-12-13 22:20:00,2.50331,2.50383,2.50222,2.5023,186900000.0
2006-12-13 22:25:00,2.50228,2.50291,2.50101,2.50119,174900000.0
2006-12-13 22:30:00,2.50134,2.50207,2.50107,2.50175,300700000.0
2006-12-13 22:35:00,2.50147,2.50261,2.50119,2.5021,147300000.0
2006-12-13 22:40:00,2.50231,2.50231,2.5009,2.50114,214200000.0
2006-12-13 22:45:00,2.5014,2.502,2.50074,2.50135,152100000.0
2006-12-13 22:50:00,2.50132,2.50228,2.50081,2.50175,162600000.0
2006-12-13 22:55:00,2.50231,2.50231,2.50087,2.50138,264300000.0
2006-12-13 23:00:00,2.50212,2.50271,2.50093,2.50168,171000000.0
2006-12-13 23:05:00,2.50176,2.50179,2.50047,2.50088,132600000.0
2006-12-13 23:10:00,2.50156,2.50182,2.50051,2.50099,155400000.0
2006-12-13 23:15:00,2.50097,2.50183,2.5007,2.50093,175200000.0
2006-12-13 23:20:00,2.50172,2.50172,2.50044,2.50128,154100000.0
2006-12-13 23:25:00,2.50108,2.50169,2.50051,2.5015,144000000.0
2006-12-13 23:30:00,2.50099,2.50155,2.50062,2.50094,167400000.0
2006-12-13 23:35:00,2.50091,2.50207,2.50072,2.50177,201900000.0
2006-12-13 23:40:00,2.50145,2.50232,2.50112,2.50202,105300000.0
2006-12-13 23:45:00,2.50201,2.50335,2.50169,2.50305,159900000.0
2006-12-13 23:50:00,2.50286,2.50357,2.50174,2.5024,149200000.0
2006-12-13 23:55:00,2.50221,2.50354,2.50178,2.50301,219700000.0
2006-12-14 00:00:00,2.50322,2.50363,2.50155,2.50296,171600000.0
2006-12-14 00:05:00,2.50315,2.50351,2.50189,2.50211,171300000.0
2006-12-14 00:10:00,2.50275,2.50384,2.5026,2.50345,87100000.0
2006-12-14 00:15:00,2.50352,2.50393,2.50225,2.50385,155400000.0
2006-12-14 00:20:00,2.50359,2.50386,2.50243,2.50332,144300000.0
2006-12-14 00:25:00,2.50263,2.50338,2.50174,2.50266,93600000.0
2006-12-14 00:30:00,2.50253,2.50293,2.50126,2.50159,163800000.0
2006-12-14 00:35:00,2.50139,2.50285,2.5007,2.50238,171600000.0
2006-12-14 00:40:00,2.50179,2.50241,2.50092,2.50167,221400000.0
2006-12-14 00:45:00,2.50244,2.50273,2.50129,2.50215,167700000.0
2006-12-14 00:50:00,2.50208,2.50265,2.50077,2.50216,213900000.0
2006-12-14 00:55:00,2.50223,2.50317,2.50136,2.50259,190500000.0
2006-12-14 01:00:00,2.50251,2.50292,2.50147,2.50204,349800000.0
2006-12-14 01:05:00,2.50226,2.50226,2.50112,2.50194,136500000.0
2006-12-14 01:10:00,2.50183,2.50256,2.50116,2.50223,96900000.0
2006-12-14 01:15:00,2.50195,2.50246,2.50147,2.5021,112800000.0
2006-12-14 01:20:00,2.50161,2.50205,2.49977,2.50018,159900000.0
2006-12-14 01:25:00,2.50055,2.50119,2.50009,2.50055,159600000.0
2006-12-14 01:30:00,2.5008,2.50171,2.5006,2.50065,233700000.0
2006-12-14 01:35:00,2.50043,2.50132,2.50014,2.5008,85200000.0
2006-12-14 01:40:00,2.50073,2.5009,2.49968,2.50016,120600000.0
2006-12-14 01:45:00,2.49935,2.49997,2.49877,2.49903,74100000.0
2006-12-14 01:50:00,2.49938,2.50005,2.49881,2.49986,155700000.0
2006-12-14 01:55:00,2.50019,2.5007,2.49939,2.49997,198600000.0
2006-12-14 02:00:00,2.50042,2.50099,2.49943,2.50006,141400000.0
2006-12-14 02:05:00,2.49999,2.50097,2.49972,2.50097,158000000.0
2006-12-14 02:10:00,2.50057,2.50153,2.50023,2.50074,169000000.0
2006-12-14 02:15:00,2.5005,2.50103,2.49992,2.50032,147900000.0
2006-12-14 02:20:00,2.50008,2.50061,2.4994,2.50018,138500000.0
2006-12-14 02:25:00,2.49962,2.50051,2.49946,2.49951,163800000.0
2006-12-14 02:30:00,2.49991,2.50057,2.49904,2.50018,163800000.0
2006-12-14 02:35:00,2.5,2.50039,2.49927,2.49975,128700000.0
2006-12-14 02:40:00,2.4995,2.50023,2.49928,2.49995,115400000.0
2006-12-14 02:45:00,2.49956,2.50036,2.49907,2.49915,144000000.0
2006-12-14 02:50:00,2.4992,2.49994,2.49866,2.49976,152100000.0
2006-12-14 02:55:00,2.49975,2.50005,2.49689,2.49976,151800000.0
2006-12-14 03:00:00,2.49975,2.50013,2.49943,2.49993,113100000.0
2006-12-14 03:05:00,2.4996,2.50029,2.4992,2.49947,130000000.0
2006-12-14 03:10:00,2.49994,2.5007,2.49934,2.49934,171600000.0
2006-12-14 03:15:00,2.49962,2.49998,2.4988,2.49902,162900000.0
2006-12-14 03:20:00,2.49916,2.49957,2.49864,2.49951,157000000.0
2006-12-14 03:25:00,2.49927,2.50017,2.49895,2.49973,128400000.0
2006-12-14 03:30:00,2.49978,2.50019,2.49917,2.49927,163800000.0
2006-12-14 03:35:00,2.49993,2.50011,2.49899,2.50011,167700000.0
2006-12-14 03:40:00,2.50013,2.50013,2.49909,2.4992,137500000.0
2006-12-14 03:45:00,2.49933,2.49944,2.4983,2.49876,124800000.0
2006-12-14 03:50:00,2.49845,2.4993,2.49816,2.49881,175200000.0
2006-12-14 03:55:00,2.49925,2.49979,2.49855,2.49913,152100000.0
2006-12-14 04:00:00,2.49942,2.50006,2.49907,2.49966,122900000.0
2006-12-14 04:05:00,2.49978,2.49993,2.4974,2.49867,162900000.0
2006-12-14 04:10:00,2.49875,2.49916,2.49836,2.49857,70200000.0
2006-12-14 04:15:00,2.49915,2.49928,2.49641,2.49928,155700000.0
2006-12-14 04:20:00,2.49899,2.49924,2.49802,2.49829,144700000.0
2006-12-14 04:25:00,2.49858,2.49935,2.49827,2.4987,163500000.0
2006-12-14 04:30:00,2.4987,2.49938,2.4981,2.49904,151800000.0
2006-12-14 04:35:00,2.49933,2.49973,2.49884,2.49902,135200000.0
2006-12-14 04:40:00,2.49929,2.49964,2.49849,2.49933,161200000.0
2006-12-14 04:45:00,2.49888,2.49952,2.49849,2.49849,93600000.0
2006-12-14 04:50:00,2.49865,2.49916,2.49803,2.4981,132600000.0
2006-12-14 04:55:00,2.49875,2.49942,2.49779,2.49905,143700000.0
2006-12-14 05:00:00,2.49943,2.50114,2.49927,2.49992,148200000.0
2006-12-14 05:05:00,2.50021,2.50081,2.4994,2.50046,120900000.0
2006-12-14 05:10:00,2.50057,2.50093,2.49938,2.50001,136200000.0
2006-12-14 05:15:00,2.49966,2.50019,2.4989,2.4994,120900000.0
2006-12-14 05:20:00,2.49902,2.49993,2.49844,2.49948,163200000.0
2006-12-14 05:25:00,2.49908,2.50032,2.49879,2.49995,159600000.0
2006-12-14 05:30:00,2.50008,2.50039,2.49929,2.49971,162900000.0
2006-12-14 05:35:00,2.49901,2.50026,2.49802,2.50026,85800000.0
2006-12-14 05:40:00,2.49959,2.50031,2.4994,2.49998,124200000.0
2006-12-14 05:45:00,2.49973,2.50039,2.49961,2.5003,81900000.0
2006-12-14 05:50:00,2.50008,2.50037,2.49939,2.49982,69900000.0
2006-12-14 05:55:00,2.50055,2.50055,2.49958,2.50004,159600000.0
2006-12-14 06:00:00,2.49984,2.50029,2.49919,2.49949,89400000.0
2006-12-14 06:05:00,2.49962,2.49997,2.49907,2.49951,89400000.0
2006-12-14 06:10:00,2.49916,2.50017,2.49912,2.49995,159900000.0
2006-12-14 06:15:00,2.49972,2.50025,2.49882,2.49952,144000000.0
2006-12-14 06:20:00,2.49975,2.50059,2.49929,2.49989,149900000.0
2006-12-14 06:25:00,2.50029,2.50079,2.49977,2.50024,144000000.0
2006-12-14 06:30:00,2.50042,2.50099,2.49943,2.50012,174600000.0
2006-12-14 06:35:00,2.49966,2.50114,2.49957,2.50064,139800000.0
2006-12-14 06:40:00,2.50032,2.50088,2.49742,2.49992,147900000.0
2006-12-14 06:45:00,2.50026,2.50058,2.49964,2.50016,128700000.0
2006-12-14 06:50:00,2.4998,2.50041,2.49914,2.50002,163500000.0
2006-12-14 06:55:00,2.49959,2.50023,2.49931,2.50003,163800000.0
2006-12-14 07:00:00,2.50002,2.50101,2.49918,2.49977,163500000.0
2006-12-14 07:05:00,2.49964,2.50071,2.49925,2.50041,175200000.0
2006-12-14 07:10:00,2.50027,2.50096,2.49973,2.50045,136500000.0
2006-12-14 07:15:00,2.50084,2.50115,2.50021,2.50095,124200000.0
2006-12-14 07:20:00,2.50046,2.50087,2.49955,2.49995,167400000.0
2006-12-14 07:25:00,2.50004,2.50188,2.49864,2.50188,147900000.0
2006-12-14 07:30:00,2.50158,2.50246,2.50113,2.50176,152100000.0
2006-12-14 07:35:00,2.5018,2.50188,2.50094,2.50147,159900000.0
2006-12-14 07:40:00,2.50106,2.50162,2.50001,2.50084,132600000.0
2006-12-14 07:45:00,2.50079,2.50229,2.50049,2.50164,155400000.0
2006-12-14 07:50:00,2.50159,2.50281,2.5009,2.50256,175200000.0
2006-12-14 07:55:00,2.50248,2.503,2.5016,2.50192,144000000.0
2006-12-14 08:00:00,2.50253,2.50317,2.50177,2.50317,179400000.0
2006-12-14 08:05:00,2.50264,2.50299,2.5018,2.50285,151800000.0
2006-12-14 08:10:00,2.50238,2.50276,2.50006,2.50165,151500000.0
2006-12-14 08:15:00,2.50172,2.50267,2.50145,2.5024,159600000.0
2006-12-14 08:20:00,2.50192,2.5029,2.5011,2.50128,152100000.0
2006-12-14 08:25:00,2.50087,2.50236,2.50087,2.50201,151500000.0
2006-12-14 08:30:00,2.50209,2.5027,2.50153,2.50221,175200000.0
2006-12-14 08:35:00,2.5024,2.50292,2.50192,2.50273,182700000.0
2006-12-14 08:40:00,2.50244,2.50312,2.50191,2.50266,128700000.0
2006-12-14 08:45:00,2.50291,2.50359,2.50216,2.50334,156000000.0
2006-12-14 08:50:00,2.50342,2.50357,2.50241,2.50284,179400000.0
2006-12-14 08:55:00,2.50286,2.50334,2.50171,2.50303,152100000.0
2006-12-14 09:00:00,2.5029,2.50331,2.50088,2.50149,156000000.0
2006-12-14 09:05:00,2.5009,2.50147,2.49976,2.50088,155400000.0
2006-12-14 09:10:00,2.50093,2.50182,2.50022,2.50129,148200000.0
2006-12-14 09:15:00,2.50174,2.50224,2.5007,2.50224,159900000.0
2006-12-14 09:20:00,2.50212,2.50248,2.50091,2.50243,155700000.0
2006-12-14 09:25:00,2.50206,2.5023,2.50082,2.50098,93000000.0
2006-12-14 09:30:00,2.50073,2.50286,2.50046,2.50257,139800000.0
2006-12-14 09:35:00,2.50251,2.50313,2.50171,2.50245,163500000.0
2006-12-14 09:40:00,2.50184,2.50222,2.50024,2.50095,147600000.0
2006-12-14 09:45:00,2.50107,2.50163,2.50037,2.50073,152100000.0
2006-12-14 09:50:00,2.50103,2.5013,2.49806,2.50067,162900000.0
2006-12-14 09:55:00,2.50059,2.50265,2.50049,2.50223,152100000.0
2006-12-14 10:00:00,2.50202,2.50382,2.50182,2.50285,177200000.0
2006-12-14 10:05:00,2.50327,2.50419,2.50296,2.50405,159900000.0
2006-12-14 10:10:00,2.50398,2.50398,2.50131,2.50151,143400000.0
2006-12-14 10:15:00,2.50148,2.50238,2.50118,2.50236,194700000.0
2006-12-14 10:20:00,2.50237,2.50252,2.50133,2.50185,170700000.0
2006-12-14 10:25:00,2.50176,2.50255,2.50113,2.50157,163800000.0
2006-12-14 10:30:00,2.50168,2.50343,2.50123,2.5034,170700000.0
2006-12-14 10:35:00,2.50392,2.50414,2.50241,2.50321,155100000.0
2006-12-14 10:40:00,2.50267,2.50363,2.50053,2.50113,167100000.0
2006-12-14 10:45:00,2.501,2.5018,2.50036,2.50086,178100000.0
2006-12-14 10:50:00,2.50067,2.50133,2.49967,2.50095,155400000.0
2006-12-14 10:55:00,2.50103,2.50184,2.49875,2.50112,159900000.0
2006-12-14 11:00:00,2.50168,2.50169,2.50049,2.50085,175200000.0
2006-12-14 11:05:00,2.50094,2.50125,2.50023,2.50045,167400000.0
2006-12-14 11:10:00,2.50064,2.50125,2.50026,2.50097,163800000.0
2006-12-14 11:15:00,2.50134,2.5018,2.50081,2.50135,147900000.0
2006-12-14 11:20:00,2.50107,2.50145,2.5001,2.50063,143700000.0
2006-12-14 11:25:00,2.50044,2.50132,2.49993,2.49993,159300000.0
2006-12-14 11:30:00,2.50203,2.50377,2.50182,2.50365,174900000.0
2006-12-14 11:35:00,2.50321,2.50398,2.50291,2.50322,159600000.0
2006-12-14 11:40:00,2.50346,2.50346,2.50176,2.50245,155400000.0
2006-12-14 11:45:00,2.502,2.50274,2.5017,2.50237,171300000.0
2006-12-14 11:50:00,2.50241,2.50251,2.50168,2.50192,124800000.0
2006-12-14 11:55:00,2.50208,2.50252,2.50129,2.50208,163500000.0
2006-12-14 12:00:00,2.50228,2.50228,2.50123,2.50138,144300000.0
2006-12-14 12:05:00,2.50182,2.50222,2.5013,2.50189,151800000.0
2006-12-14 12:10:00,2.50226,2.50274,2.50136,2.50237,117000000.0
2006-12-14 12:15:00,2.50224,2.50319,2.50207,2.50262,148200000.0
2006-12-14 12:20:00,2.50249,2.50309,2.50196,2.5025,159300000.0
2006-12-14 12:25:00,2.50268,2.50337,2.50222,2.50293,159300000.0
2006-12-14 12:30:00,2.50333,2.50388,2.50271,2.50319,190200000.0
2006-12-14 12:35:00,2.50356,2.50483,2.50329,2.50382,139500000.0
2006-12-14 12:40:00,2.50425,2.50475,2.50339,2.50472,124200000.0
2006-12-14 12:45:00,2.50464,2.50534,2.5042,2.50433,147900000.0
2006-12-14 12:50:00,2.50456,2.5055,2.50409,2.50499,170700000.0
2006-12-14 12:55:00,2.50494,2.50551,2.50444,2.5052,156000000.0
2006-12-14 13:00:00,2.50574,2.50574,2.50434,2.50503,198600000.0
2006-12-14 13:05:00,2.50438,2.5051,2.5026,2.50351,178800000.0
2006-12-14 13:10:00,2.50408,2.50509,2.50277,2.50474,171000000.0
2006-12-14 13:15:00,2.50476,2.50706,2.50459,2.50636,109200000.0
2006-12-14 13:20:00,2.50664,2.50727,2.50624,2.50671,152100000.0
2006-12-14 13:25:00,2.50661,2.50959,2.50661,2.50879,175200000.0
2006-12-14 13:30:00,2.50923,2.50998,2.50799,2.50829,318300000.0
2006-12-14 13:35:00,2.5077,2.51122,2.50755,2.51094,435300000.0
2006-12-14 13:40:00,2.5109,2.51114,2.50999,2.51053,573000000.0
2006-12-14 13:45:00,2.51013,2.51038,2.50841,2.50905,669000000.0
2006-12-14 13:50:00,2.50941,2.51009,2.50872,2.51009,755400000.0
2006-12-14 13:55:00,2.51014,2.51041,2.50904,2.50969,568200000.0
2006-12-14 14:00:00,2.50986,2.51098,2.50971,2.51038,540600000.0
2006-12-14 14:05:00,2.51096,2.5116,2.51013,2.51119,658500000.0
2006-12-14 14:10:00,2.51104,2.51191,2.51042,2.51042,452100000.0
2006-12-14 14:15:00,2.51091,2.51148,2.51021,2.51057,650400000.0
2006-12-14 14:20:00,2.51119,2.51182,2.51066,2.5107,611700000.0
2006-12-14 14:25:00,2.5106,2.51127,2.5103,2.5107,806100000.0
2006-12-14 14:30:00,2.51127,2.51132,2.50873,2.50914,1172900000.0
2006-12-14 14:35:00,2.50843,2.50907,2.50819,2.5089,657600000.0
2006-12-14 14:40:00,2.50902,2.50978,2.50867,2.50945,489600000.0
2006-12-14 14:45:00,2.50951,2.5099,2.50821,2.50864,474600000.0
2006-12-14 14:50:00,2.50867,2.50931,2.50854,2.50869,168400000.0
2006-12-14 14:55:00,2.50803,2.509,2.50766,2.5079,478800000.0
2006-12-14 15:00:00,2.5082,2.50852,2.50757,2.50821,331200000.0
2006-12-14 15:05:00,2.50832,2.50868,2.50709,2.50728,633900000.0
2006-12-14 15:10:00,2.50724,2.50923,2.50704,2.50833,680300000.0
2006-12-14 15:15:00,2.5081,2.50885,2.50769,2.50811,489800000.0
2006-12-14 15:20:00,2.50807,2.50856,2.50751,2.50822,654600000.0
2006-12-14 15:25:00,2.50861,2.50872,2.50538,2.50716,1017700000.0
2006-12-14 15:30:00,2.50519,2.50884,2.50405,2.50884,723900000.0
2006-12-14 15:35:00,2.50845,2.50944,2.50764,2.50909,696000000.0
2006-12-14 15:40:00,2.50873,2.50895,2.50791,2.50817,1026900000.0
2006-12-14 15:45:00,2.50851,2.50949,2.50799,2.50811,870800000.0
2006-12-14 15:50:00,2.50838,2.50863,2.50792,2.5082,823400000.0
2006-12-14 15:55:00,2.50816,2.50893,2.50757,2.5082,707600000.0
2006-12-14 16:00:00,2.50831,2.50898,2.5074,2.50812,1004400000.0
2006-12-14 16:05:00,2.50857,2.50899,2.5078,2.50841,736500000.0
2006-12-14 16:10:00,2.50809,2.50836,2.50718,2.50777,760000000.0
2006-12-14 16:15:00,2.50793,2.50849,2.50668,2.50837,965100000.0
2006-12-14 16:20:00,2.50833,2.50886,2.50761,2.50801,1010400000.0
2006-12-14 16:25:00,2.50818,2.50818,2.50655,2.5066,957600000.0
2006-12-14 16:30:00,2.5066,2.50742,2.50644,2.50679,867000000.0
2006-12-14 16:35:00,2.50701,2.50787,2.5065,2.50771,940700000.0
2006-12-14 16:40:00,2.50766,2.50775,2.5069,2.50746,1001500000.0
2006-12-14 16:45:00,2.50766,2.50769,2.50628,2.5071,884400000.0
2006-12-14 16:50:00,2.50645,2.50714,2.50524,2.50531,673500000.0
2006-12-14 16:55:00,2.50566,2.50652,2.50515,2.50542,923700000.0
2006-12-14 17:00:00,2.50489,2.5056,2.50437,2.50457,1004700000.0
2006-12-14 17:05:00,2.50499,2.50562,2.50359,2.50422,908300000.0
2006-12-14 17:10:00,2.50404,2.50582,2.50396,2.50557,648500000.0
2006-12-14 17:15:00,2.505,2.50554,2.50446,2.50532,762300000.0
2006-12-14 17:20:00,2.50479,2.50522,2.50386,2.50491,632900000.0
2006-12-14 17:25:00,2.50474,2.5048,2.50302,2.50356,723600000.0
2006-12-14 17:30:00,2.50325,2.50451,2.50273,2.50354,1273700000.0
2006-12-14 17:35:00,2.50392,2.50414,2.50306,2.5034,351000000.0
2006-12-14 17:40:00,2.50417,2.50491,2.50114,2.50439,974600000.0
2006-12-14 17:45:00,2.50422,2.5057,2.50399,2.5049,1338000000.0
2006-12-14 17:50:00,2.50538,2.50538,2.50415,2.50451,1152600000.0
2006-12-14 17:55:00,2.50493,2.50586,2.50399,2.50586,526700000.0
2006-12-14 18:00:00,2.50571,2.50588,2.50494,2.50501,964200000.0
2006-12-14 18:05:00,2.50491,2.5056,2.50402,2.50424,938400000.0
2006-12-14 18:10:00,2.50357,2.50413,2.5014,2.50267,803000000.0
2006-12-14 18:15:00,2.5025,2.50399,2.50243,2.50371,1112400000.0
2006-12-14 18:20:00,2.50372,2.50399,2.50293,2.50374,1007600000.0
2006-12-14 18:25:00,2.50341,2.50375,2.50233,2.50269,700400000.0
2006-12-14 18:30:00,2.50279,2.5033,2.50227,2.50253,809400000.0
2006-12-14 18:35:00,2.50248,2.50484,2.50232,2.50484,895500000.0
2006-12-14 18:40:00,2.5048,2.50536,2.50304,2.50384,1309700000.0
2006-12-14 18:45:00,2.50369,2.50476,2.50347,2.50374,936200000.0
2006-12-14 18:50:00,2.50338,2.50395,2.50285,2.50329,750200000.0
2006-12-14 18:55:00,2.50331,2.50545,2.50291,2.50515,630300000.0
2006-12-14 19:00:00,2.50521,2.50583,2.50467,2.50488,859500000.0
2006-12-14 19:05:00,2.50493,2.50628,2.50466,2.5056,397500000.0
2006-12-14 19:10:00,2.50551,2.50612,2.50506,2.50537,315900000.0
2006-12-14 19:15:00,2.50575,2.50609,2.50512,2.50581,509700000.0
2006-12-14 19:20:00,2.5053,2.50575,2.50346,2.50372,330300000.0
2006-12-14 19:25:00,2.504,2.50451,2.50353,2.50405,540900000.0
2006-12-14 19:30:00,2.50403,2.50577,2.50403,2.50526,187200000.0
2006-12-14 19:35:00,2.50506,2.50588,2.50476,2.50552,272700000.0
2006-12-14 19:40:00,2.50528,2.50587,2.50365,2.50412,446400000.0
2006-12-14 19:45:00,2.50342,2.50462,2.50279,2.50433,261000000.0
2006-12-14 19:50:00,2.50452,2.50452,2.50308,2.50353,280500000.0
2006-12-14 19:55:00,2.50337,2.50404,2.50301,2.50385,358500000.0
2006-12-14 20:00:00,2.50428,2.50428,2.50279,2.50328,97500000.0
2006-12-14 20:05:00,2.50311,2.50382,2.50295,2.50329,198600000.0
2006-12-14 20:10:00,2.50315,2.5038,2.5025,2.50326,256800000.0
2006-12-14 20:15:00,2.50259,2.50341,2.5023,2.50308,163200000.0
2006-12-14 20:20:00,2.50344,2.50468,2.50281,2.50396,191800000.0
2006-12-14 20:25:00,2.50374,2.50512,2.50374,2.50479,222000000.0
2006-12-14 20:30:00,2.50502,2.50559,2.50451,2.50531,195000000.0
2006-12-14 20:35:00,2.5052,2.50556,2.5042,2.50433,194700000.0
2006-12-14 20:40:00,2.50421,2.50537,2.50377,2.50508,214500000.0
2006-12-14 20:45:00,2.50499,2.50547,2.50449,2.50459,152800000.0
2006-12-14 20:50:00,2.50512,2.50542,2.50399,2.50413,162500000.0
2006-12-14 20:55:00,2.5042,2.50532,2.50395,2.50411,179400000.0
2006-12-14 21:00:00,2.50404,2.50456,2.50378,2.50417,170000000.0
2006-12-14 21:05:00,2.50419,2.50451,2.50334,2.50398,174900000.0
2006-12-14 21:10:00,2.50376,2.50501,2.50356,2.50501,116700000.0
2006-12-14 21:15:00,2.50513,2.50592,2.5044,2.50539,159300000.0
2006-12-14 21:20:00,2.50591,2.50689,2.50564,2.50582,327000000.0
2006-12-14 21:25:00,2.50595,2.50679,2.50558,2.5064,179100000.0
2006-12-14 21:30:00,2.5066,2.5066,2.5051,2.50571,206100000.0
2006-12-14 21:35:00,2.50582,2.50629,2.50475,2.5051,159900000.0
2006-12-14 21:40:00,2.50514,2.50616,2.50476,2.50562,233700000.0
2006-12-14 21:45:00,2.50581,2.50599,2.50492,2.50504,179100000.0
2006-12-14 21:50:00,2.50576,2.50603,2.50478,2.50523,163800000.0
2006-12-14 21:55:00,2.50538,2.5054,2.50376,2.50414,237600000.0
2006-12-14 22:00:00,2.50346,2.50479,2.5033,2.50428,289700000.0
2006-12-14 22:05:00,2.50419,2.50506,2.50281,2.50292,171600000.0
2006-12-14 22:10:00,2.50224,2.50365,2.50217,2.50326,155700000.0
2006-12-14 22:15:00,2.50287,2.50332,2.50151,2.50251,195000000.0
2006-12-14 22:20:00,2.50296,2.50333,2.50238,2.50262,194400000.0
2006-12-14 22:25:00,2.5025,2.5034,2.50238,2.50271,120900000.0
2006-12-14 22:30:00,2.50273,2.50423,2.50273,2.50362,288300000.0
2006-12-14 22:35:00,2.50375,2.50459,2.50349,2.50396,120900000.0
2006-12-14 22:40:00,2.50396,2.50431,2.50284,2.50386,214200000.0
2006-12-14 22:45:00,2.50397,2.50427,2.5033,2.5036,124500000.0
2006-12-14 22:50:00,2.50374,2.5046,2.50353,2.50451,163500000.0
2006-12-14 22:55:00,2.50418,2.5047,2.50373,2.50427,218100000.0
2006-12-14 23:00:00,2.50439,2.50471,2.50366,2.50389,124500000.0
2006-12-14 23:05:00,2.50437,2.50475,2.5033,2.50431,171600000.0
2006-12-14 23:10:00,2.50439,2.50498,2.50359,2.50398,156000000.0
2006-12-14 23:15:00,2.50427,2.50481,2.50358,2.50428,174900000.0
2006-12-14 23:20:00,2.50469,2.50469,2.50348,2.50405,128700000.0
2006-12-14 23:25:00,2.50407,2.50468,2.50338,2.50357,182000000.0
2006-12-14 23:30:00,2.50364,2.50444,2.50328,2.50401,132600000.0
2006-12-14 23:35:00,2.50395,2.50422,2.50262,2.50314,202200000.0
2006-12-14 23:40:00,2.50345,2.50366,2.50262,2.50332,148200000.0
2006-12-14 23:45:00,2.50323,2.50368,2.50157,2.50322,132600000.0
2006-12-14 23:50:00,2.50349,2.50349,2.50253,2.50285,66300000.0
2006-12-14 23:55:00,2.50305,2.50344,2.50185,2.50229,241500000.0
2006-12-15 00:00:00,2.50212,2.50343,2.5019,2.50244,171300000.0
2006-12-15 00:05:00,2.50265,2.5035,2.50193,2.5023,144000000.0
2006-12-15 00:10:00,2.50244,2.50408,2.50169,2.50357,123500000.0
2006-12-15 00:15:00,2.50343,2.504,2.50281,2.50308,157400000.0
2006-12-15 00:20:00,2.50314,2.50345,2.50115,2.50216,165800000.0
2006-12-15 00:25:00,2.50149,2.50307,2.5012,2.50265,144000000.0
2006-12-15 00:30:00,2.50253,2.50288,2.5017,2.5027,163200000.0
2006-12-15 00:35:00,2.50264,2.50333,2.5019,2.50296,128700000.0
2006-12-15 00:40:00,2.50321,2.50332,2.5023,2.5031,143700000.0
2006-12-15 00:45:00,2.50317,2.50429,2.50248,2.50423,85500000.0
2006-12-15 00:50:00,2.50362,2.5047,2.503,2.50424,214500000.0
2006-12-15 00:55:00,2.50401,2.50489,2.50352,2.50447,307200000.0
2006-12-15 01:00:00,2.50433,2.50499,2.50386,2.50446,348900000.0
2006-12-15 01:05:00,2.50417,2.50496,2.50376,2.50389,128100000.0
2006-12-15 01:10:00,2.50402,2.50462,2.50177,2.50314,135300000.0
2006-12-15 01:15:00,2.50389,2.50444,2.50284,2.50365,120300000.0
2006-12-15 01:20:00,2.50334,2.50393,2.50266,2.50323,97500000.0
2006-12-15 01:25:00,2.50317,2.50398,2.50291,2.50373,119600000.0
2006-12-15 01:30:00,2.50351,2.50468,2.50334,2.50452,170400000.0
2006-12-15 01:35:00,2.50319,2.50438,2.50314,2.50438,151800000.0
2006-12-15 01:40:00,2.50422,2.50462,2.50366,2.50433,97200000.0
2006-12-15 01:45:00,2.50438,2.50438,2.50314,2.50372,112800000.0
2006-12-15 01:50:00,2.5038,2.50471,2.50304,2.5041,192100000.0
2006-12-15 01:55:00,2.50393,2.50393,2.50273,2.50322,198600000.0
2006-12-15 02:00:00,2.49549,2.50414,2.49515,2.50366,132300000.0
2006-12-15 02:05:00,2.50354,2.50424,2.50286,2.50309,128700000.0
2006-12-15 02:10:00,2.50325,2.50373,2.50221,2.50243,168400000.0
2006-12-15 02:15:00,2.5025,2.50304,2.50184,2.50209,115800000.0
2006-12-15 02:20:00,2.50229,2.50318,2.50183,2.50308,141400000.0
2006-12-15 02:25:00,2.50279,2.50301,2.50135,2.50171,163500000.0
2006-12-15 02:30:00,2.50174,2.50262,2.50141,2.50188,163800000.0
2006-12-15 02:35:00,2.50197,2.50253,2.50129,2.50203,159900000.0
2006-12-15 02:40:00,2.50186,2.50265,2.50163,2.50265,159900000.0
2006-12-15 02:45:00,2.50231,2.50302,2.50183,2.50271,117000000.0
2006-12-15 02:50:00,2.50292,2.50346,2.50258,2.50299,89700000.0
2006-12-15 02:55:00,2.50273,2.50407,2.49996,2.50296,152100000.0
2006-12-15 03:00:00,2.50348,2.50512,2.50318,2.50464,159900000.0
2006-12-15 03:05:00,2.50471,2.50567,2.50456,2.50499,158600000.0
2006-12-15 03:10:00,2.5051,2.50608,2.50488,2.50561,171000000.0
2006-12-15 03:15:00,2.50535,2.50664,2.50535,2.50594,163800000.0
2006-12-15 03:20:00,2.5065,2.50732,2.50631,2.5067,119600000.0
2006-12-15 03:25:00,2.50698,2.50785,2.50669,2.50728,155700000.0
2006-12-15 03:30:00,2.50715,2.50715,2.50603,2.50627,163200000.0
2006-12-15 03:35:00,2.50667,2.50698,2.50585,2.50666,167700000.0
2006-12-15 03:40:00,2.50693,2.50699,2.50574,2.50621,148200000.0
2006-12-15 03:45:00,2.50628,2.5069,2.50576,2.50658,151200000.0
2006-12-15 03:50:00,2.50681,2.50681,2.50507,2.50538,175200000.0
2006-12-15 03:55:00,2.50578,2.50648,2.50524,2.50614,152100000.0
2006-12-15 04:00:00,2.50639,2.50726,2.50606,2.50689,150500000.0
2006-12-15 04:05:00,2.50727,2.50914,2.50567,2.50879,163500000.0
2006-12-15 04:10:00,2.50886,2.50889,2.50783,2.508,123500000.0
2006-12-15 04:15:00,2.50813,2.50816,2.50513,2.5072,128700000.0
2006-12-15 04:20:00,2.50725,2.50891,2.50714,2.50778,131300000.0
2006-12-15 04:25:00,2.50786,2.50841,2.50745,2.50807,163800000.0
2006-12-15 04:30:00,2.50797,2.50866,2.50748,2.50781,152100000.0
2006-12-15 04:35:00,2.50747,2.50844,2.50703,2.50801,129700000.0
2006-12-15 04:40:00,2.50788,2.50868,2.50765,2.50864,132000000.0
2006-12-15 04:45:00,2.50857,2.50857,2.50711,2.50756,93600000.0
2006-12-15 04:50:00,2.50686,2.50799,2.5067,2.50774,159600000.0
2006-12-15 04:55:00,2.50724,2.50771,2.50672,2.50723,144300000.0
2006-12-15 05:00:00,2.50709,2.50761,2.50641,2.50641,88100000.0
2006-12-15 05:05:00,2.50716,2.50768,2.50647,2.50719,148200000.0
2006-12-15 05:10:00,2.50712,2.50813,2.50677,2.50776,148200000.0
2006-12-15 05:15:00,2.50751,2.50793,2.50654,2.50672,147900000.0
2006-12-15 05:20:00,2.50658,2.50732,2.5062,2.50659,163200000.0
2006-12-15 05:25:00,2.50607,2.50715,2.50607,2.50709,101400000.0
2006-12-15 05:30:00,2.5072,2.50731,2.50629,2.50679,162900000.0
2006-12-15 05:35:00,2.50552,2.50707,2.50486,2.50649,121600000.0
2006-12-15 05:40:00,2.50644,2.50721,2.50576,2.50721,97200000.0
2006-12-15 05:45:00,2.50673,2.5073,2.50648,2.50683,108300000.0
2006-12-15 05:50:00,2.50663,2.5071,2.50566,2.50656,142700000.0
2006-12-15 05:55:00,2.50633,2.50734,2.50633,2.50734,62100000.0
2006-12-15 06:00:00,2.50707,2.5077,2.50643,2.5071,132600000.0
2006-12-15 06:05:00,2.50669,2.50721,2.50425,2.50576,101100000.0
2006-12-15 06:10:00,2.50662,2.50768,2.50639,2.50709,116700000.0
2006-12-15 06:15:00,2.50756,2.50839,2.50716,2.50773,144300000.0
2006-12-15 06:20:00,2.50737,2.50799,2.50595,2.50688,152100000.0
2006-12-15 06:25:00,2.50641,2.50703,2.50601,2.50612,105300000.0
2006-12-15 06:30:00,2.5066,2.50692,2.50572,2.50684,175200000.0
2006-12-15 06:35:00,2.50605,2.50684,2.50594,2.5065,122200000.0
2006-12-15 06:40:00,2.50665,2.5069,2.50371,2.50634,116400000.0
2006-12-15 06:45:00,2.506,2.50681,2.5057,2.50681,101400000.0
2006-12-15 06:50:00,2.5065,2.50739,2.50617,2.50716,122200000.0
2006-12-15 06:55:00,2.50713,2.5074,2.50664,2.50713,132000000.0
2006-12-15 07:00:00,2.50691,2.5075,2.50652,2.50688,163500000.0
2006-12-15 07:05:00,2.50697,2.50738,2.50635,2.50689,105300000.0
2006-12-15 07:10:00,2.50745,2.5082,2.50659,2.50781,167400000.0
2006-12-15 07:15:00,2.50782,2.50811,2.50711,2.50736,150200000.0
2006-12-15 07:20:00,2.50747,2.50816,2.50692,2.50755,167100000.0
2006-12-15 07:25:00,2.50725,2.50882,2.5048,2.50878,148200000.0
2006-12-15 07:30:00,2.5083,2.50895,2.50805,2.5084,152100000.0
2006-12-15 07:35:00,2.50845,2.50887,2.50687,2.50773,159600000.0
2006-12-15 07:40:00,2.50756,2.50816,2.50709,2.50745,163800000.0
2006-12-15 07:45:00,2.50741,2.50893,2.50714,2.50811,155400000.0
2006-12-15 07:50:00,2.50886,2.5091,2.50748,2.50748,175200000.0
2006-12-15 07:55:00,2.50821,2.50898,2.50779,2.50827,144300000.0
2006-12-15 08:00:00,2.50796,2.50852,2.5073,2.50753,178200000.0
2006-12-15 08:05:00,2.50767,2.50836,2.50714,2.50808,120900000.0
2006-12-15 08:10:00,2.50797,2.50841,2.50524,2.50834,124200000.0
2006-12-15 08:15:00,2.50833,2.50888,2.50777,2.50842,159900000.0
2006-12-15 08:20:00,2.50837,2.5085,2.50755,2.50828,152100000.0
2006-12-15 08:25:00,2.50772,2.50823,2.50708,2.50763,116700000.0
2006-12-15 08:30:00,2.50742,2.5082,2.50644,2.50748,175200000.0
2006-12-15 08:35:00,2.50731,2.50764,2.50621,2.50682,183300000.0
2006-12-15 08:40:00,2.50671,2.5073,2.50602,2.50604,167100000.0
2006-12-15 08:45:00,2.50679,2.50771,2.50647,2.50759,152100000.0
2006-12-15 08:50:00,2.50759,2.50818,2.50701,2.50772,178800000.0
2006-12-15 08:55:00,2.50821,2.50857,2.50556,2.50791,152100000.0
2006-12-15 09:00:00,2.5081,2.50874,2.50782,2.50829,155700000.0
2006-12-15 09:05:00,2.50828,2.50886,2.50774,2.50795,156000000.0
2006-12-15 09:10:00,2.50778,2.50855,2.50749,2.50796,148200000.0
2006-12-15 09:15:00,2.5075,2.5084,2.50744,2.50808,159900000.0
2006-12-15 09:20:00,2.50809,2.50891,2.50744,2.50863,156000000.0
2006-12-15 09:25:00,2.50814,2.50906,2.50778,2.5084,179100000.0
2006-12-15 09:30:00,2.5088,2.50897,2.50776,2.50843,140400000.0
2006-12-15 09:35:00,2.50854,2.50914,2.50774,2.50805,163800000.0
2006-12-15 09:40:00,2.50746,2.50815,2.50701,2.50793,147900000.0
2006-12-15 09:45:00,2.50805,2.50968,2.50799,2.50864,152100000.0
2006-12-15 09:50:00,2.50866,2.50866,2.50561,2.50744,163500000.0
2006-12-15 09:55:00,2.50759,2.50842,2.50676,2.5069,152100000.0
2006-12-15 10:00:00,2.50671,2.50825,2.50658,2.5077,179100000.0
2006-12-15 10:05:00,2.50807,2.50829,2.50739,2.50814,159900000.0
2006-12-15 10:10:00,2.5078,2.50816,2.50723,2.5076,112800000.0
2006-12-15 10:15:00,2.50786,2.50935,2.50756,2.50882,194700000.0
2006-12-15 10:20:00,2.50855,2.51103,2.50829,2.51077,161900000.0
2006-12-15 10:25:00,2.51113,2.51134,2.5096,2.50961,162900000.0
2006-12-15 10:30:00,2.50912,2.50985,2.50707,2.50707,170700000.0
2006-12-15 10:35:00,2.50735,2.50905,2.50735,2.50835,155400000.0
2006-12-15 10:40:00,2.50841,2.50947,2.508,2.5091,167400000.0
2006-12-15 10:45:00,2.50922,2.50931,2.50808,2.50913,179400000.0
2006-12-15 10:50:00,2.50885,2.50976,2.50832,2.50867,156000000.0
2006-12-15 10:55:00,2.50853,2.50913,2.50691,2.50838,159900000.0
2006-12-15 11:00:00,2.50837,2.50954,2.5074,2.50954,174600000.0
2006-12-15 11:05:00,2.50921,2.50977,2.50889,2.50924,139800000.0
2006-12-15 11:10:00,2.50968,2.50972,2.50827,2.50896,163800000.0
2006-12-15 11:15:00,2.5087,2.51061,2.50829,2.51061,146600000.0
2006-12-15 11:20:00,2.51033,2.51108,2.5098,2.51103,117000000.0
2006-12-15 11:25:00,2.51118,2.51118,2.50899,2.50923,159600000.0
2006-12-15 11:30:00,2.50927,2.50985,2.50844,2.50964,175200000.0
2006-12-15 11:35:00,2.50892,2.50999,2.50825,2.50948,158700000.0
2006-12-15 11:40:00,2.50963,2.50991,2.50836,2.50884,154700000.0
2006-12-15 11:45:00,2.50881,2.50912,2.50738,2.50774,171000000.0
2006-12-15 11:50:00,2.50789,2.50859,2.50701,2.50807,158600000.0
2006-12-15 11:55:00,2.50848,2.50889,2.50715,2.50799,162900000.0
2006-12-15 12:00:00,2.50809,2.50839,2.50699,2.50721,175500000.0
2006-12-15 12:05:00,2.5071,2.50868,2.50708,2.50789,151500000.0
2006-12-15 12:10:00,2.50812,2.50911,2.50798,2.50874,152100000.0
2006-12-15 12:15:00,2.50884,2.5092,2.50755,2.50812,147900000.0
2006-12-15 12:20:00,2.50757,2.50813,2.50704,2.50751,159300000.0
2006-12-15 12:25:00,2.50773,2.50863,2.50752,2.50803,159000000.0
2006-12-15 12:30:00,2.50833,2.5095,2.5081,2.50905,190200000.0
2006-12-15 12:35:00,2.50881,2.50946,2.50799,2.50906,140400000.0
2006-12-15 12:40:00,2.50905,2.50959,2.50827,2.50924,151200000.0
2006-12-15 12:45:00,2.50929,2.50984,2.50875,2.50939,154400000.0
2006-12-15 12:50:00,2.50972,2.51006,2.50816,2.50887,171600000.0
2006-12-15 12:55:00,2.50883,2.50915,2.50773,2.50876,156000000.0
2006-12-15 13:00:00,2.50871,2.50871,2.50772,2.50863,198600000.0
2006-12-15 13:05:00,2.50836,2.5091,2.50746,2.50807,178800000.0
2006-12-15 13:10:00,2.50862,2.5092,2.50815,2.50875,171000000.0
2006-12-15 13:15:00,2.50888,2.50973,2.50847,2.50922,148200000.0
2006-12-15 13:20:00,2.50959,2.50971,2.50856,2.5088,152100000.0
2006-12-15 13:25:00,2.50874,2.50906,2.50801,2.50831,144000000.0
2006-12-15 13:30:00,2.50834,2.50971,2.50797,2.50939,280800000.0
2006-12-15 13:35:00,2.50962,2.50962,2.50838,2.50876,435900000.0
2006-12-15 13:40:00,2.50887,2.50935,2.50848,2.50891,571800000.0
2006-12-15 13:45:00,2.50902,2.50955,2.50827,2.50882,668100000.0
2006-12-15 13:50:00,2.509,2.50966,2.50844,2.50882,755100000.0
2006-12-15 13:55:00,2.50881,2.50941,2.50838,2.5085,567600000.0
2006-12-15 14:00:00,2.50848,2.50946,2.50835,2.50887,540600000.0
2006-12-15 14:05:00,2.50905,2.50913,2.50729,2.50744,657300000.0
2006-12-15 14:10:00,2.50766,2.50843,2.50709,2.50768,451500000.0
2006-12-15 14:15:00,2.50754,2.50847,2.50711,2.50794,650400000.0
2006-12-15 14:20:00,2.50858,2.50919,2.50826,2.50897,611100000.0
2006-12-15 14:25:00,2.50851,2.50952,2.50795,2.50889,654000000.0
2006-12-15 14:30:00,2.50928,2.50949,2.50826,2.50849,921900000.0
2006-12-15 14:35:00,2.50869,2.5087,2.50798,2.5084,658200000.0
2006-12-15 14:40:00,2.50868,2.50872,2.50759,2.50816,661500000.0
2006-12-15 14:45:00,2.50857,2.50967,2.50807,2.50854,474900000.0
2006-12-15 14:50:00,2.50856,2.50888,2.50789,2.50821,322500000.0
2006-12-15 14:55:00,2.5081,2.50866,2.50708,2.5074,478500000.0
2006-12-15 15:00:00,2.50719,2.50772,2.50601,2.50632,331200000.0
2006-12-15 15:05:00,2.50593,2.50721,2.50569,2.50679,632900000.0
2006-12-15 15:10:00,2.50672,2.50792,2.50672,2.5076,681300000.0
2006-12-15 15:15:00,2.50795,2.50891,2.50758,2.50808,649100000.0
2006-12-15 15:20:00,2.50784,2.5083,2.50746,2.50783,604700000.0
2006-12-15 15:25:00,2.50758,2.50857,2.50383,2.50804,1015500000.0
2006-12-15 15:30:00,2.50565,2.5121,2.50565,2.50957,722200000.0
2006-12-15 15:35:00,2.50904,2.51079,2.50852,2.5105,696000000.0
2006-12-15 15:40:00,2.51111,2.51155,2.50997,2.51031,1026300000.0
2006-12-15 15:45:00,2.51033,2.51061,2.50839,2.50874,868900000.0
2006-12-15 15:50:00,2.50905,2.50931,2.50652,2.50653,824400000.0
2006-12-15 15:55:00,2.50677,2.50781,2.50565,2.50601,891300000.0
2006-12-15 16:00:00,2.50539,2.50722,2.50508,2.50531,1002400000.0
2006-12-15 16:05:00,2.50586,2.50611,2.50471,2.50532,736500000.0
2006-12-15 16:10:00,2.50527,2.50575,2.50459,2.50575,761300000.0
2006-12-15 16:15:00,2.50505,2.50555,2.50407,2.50436,966100000.0
2006-12-15 16:20:00,2.5045,2.50529,2.50403,2.50529,1013400000.0
2006-12-15 16:25:00,2.50543,2.50552,2.50391,2.50404,958200000.0
2006-12-15 16:30:00,2.50342,2.5044,2.50225,2.50241,867300000.0
2006-12-15 16:35:00,2.50187,2.50244,2.49916,2.50088,942300000.0
2006-12-15 16:40:00,2.50083,2.50183,2.50035,2.50084,1002400000.0
2006-12-15 16:45:00,2.50065,2.50092,2.5,2.50085,882800000.0
2006-12-15 16:50:00,2.49996,2.50066,2.49783,2.49918,672300000.0
2006-12-15 16:55:00,2.49946,2.49946,2.49758,2.49799,739100000.0
2006-12-15 17:00:00,2.49733,2.49761,2.49539,2.49583,998700000.0
2006-12-15 17:05:00,2.49596,2.49645,2.49397,2.49441,909600000.0
2006-12-15 17:10:00,2.49456,2.49529,2.49402,2.49414,649100000.0
2006-12-15 17:15:00,2.49434,2.49458,2.49299,2.49458,762500000.0
2006-12-15 17:20:00,2.49389,2.49435,2.49262,2.4934,635700000.0
2006-12-15 17:25:00,2.493,2.49335,2.49085,2.49119,723600000.0
2006-12-15 17:30:00,2.49102,2.49102,2.4892,2.48936,1274900000.0
2006-12-15 17:35:00,2.48905,2.49152,2.48859,2.49118,349800000.0
2006-12-15 17:40:00,2.49187,2.49266,2.48976,2.49161,981300000.0
2006-12-15 17:45:00,2.49175,2.49234,2.49044,2.49061,1338000000.0
2006-12-15 17:50:00,2.49098,2.4933,2.49067,2.49287,1152000000.0
2006-12-15 17:55:00,2.49359,2.49613,2.49335,2.49543,522000000.0
2006-12-15 18:00:00,2.49588,2.4965,2.49526,2.49584,963500000.0
2006-12-15 18:05:00,2.49594,2.49843,2.49579,2.49793,937200000.0
2006-12-15 18:10:00,2.49676,2.4976,2.49602,2.49651,804500000.0
2006-12-15 18:15:00,2.49686,2.49942,2.49652,2.49901,1112000000.0
2006-12-15 18:20:00,2.49858,2.49887,2.49696,2.49754,1008900000.0
2006-12-15 18:25:00,2.49794,2.49811,2.49714,2.49754,700200000.0
2006-12-15 18:30:00,2.49736,2.49834,2.4972,2.49788,809100000.0
2006-12-15 18:35:00,2.49781,2.49977,2.49767,2.49854,894200000.0
2006-12-15 18:40:00,2.49884,2.49938,2.49731,2.49762,1308700000.0
2006-12-15 18:45:00,2.49763,2.49815,2.49627,2.49721,937700000.0
2006-12-15 18:50:00,2.49674,2.49729,2.49561,2.49593,750600000.0
2006-12-15 18:55:00,2.49568,2.49649,2.49524,2.49587,453700000.0
2006-12-15 19:00:00,2.49547,2.49587,2.49412,2.49486,860400000.0
2006-12-15 19:05:00,2.49411,2.49436,2.49322,2.49351,440100000.0
2006-12-15 19:10:00,2.49349,2.49484,2.49318,2.49484,315900000.0
2006-12-15 19:15:00,2.49472,2.49539,2.49388,2.49465,510900000.0
2006-12-15 19:20:00,2.49441,2.49558,2.49439,2.49497,331200000.0
2006-12-15 19:25:00,2.4955,2.4962,2.49466,2.4948,533100000.0
2006-12-15 19:30:00,2.49505,2.49729,2.49484,2.49692,187200000.0
2006-12-15 19:35:00,2.4972,2.49808,2.49654,2.49775,272100000.0
2006-12-15 19:40:00,2.49777,2.49882,2.49662,2.49853,446600000.0
2006-12-15 19:45:00,2.49831,2.49892,2.49764,2.49857,261300000.0
2006-12-15 19:50:00,2.49834,2.49908,2.49784,2.49859,280500000.0
2006-12-15 19:55:00,2.49834,2.49935,2.4974,2.49767,357600000.0
2006-12-15 20:00:00,2.49802,2.49868,2.49742,2.4982,179100000.0
2006-12-15 20:05:00,2.49812,2.49825,2.49704,2.49747,225900000.0
2006-12-15 20:10:00,2.49753,2.49805,2.49704,2.49742,256800000.0
2006-12-15 20:15:00,2.49702,2.49769,2.49629,2.49629,191100000.0
2006-12-15 20:20:00,2.49653,2.49709,2.49556,2.4962,191100000.0
2006-12-15 20:25:00,2.49593,2.49673,2.49484,2.496,221700000.0
2006-12-15 20:30:00,2.49658,2.49685,2.49537,2.49589,195000000.0
2006-12-15 20:35:00,2.49573,2.49632,2.49511,2.49565,194700000.0
2006-12-15 20:40:00,2.49573,2.49605,2.4951,2.49593,213600000.0
2006-12-15 20:45:00,2.49598,2.49691,2.49583,2.49666,147300000.0
2006-12-15 20:50:00,2.49651,2.49651,2.49542,2.49592,128400000.0
2006-12-15 20:55:00,2.4956,2.49701,2.49545,2.49644,135900000.0
2006-12-15 21:00:00,2.49669,2.49715,2.49628,2.49671,137800000.0
2006-12-15 21:05:00,2.49654,2.49724,2.49617,2.49681,93600000.0
2006-12-15 21:10:00,2.49678,2.49745,2.49632,2.49705,117000000.0
2006-12-15 21:15:00,2.49692,2.49734,2.49638,2.49709,159300000.0
2006-12-15 21:20:00,2.49692,2.49713,2.49561,2.49561,288000000.0
2006-12-15 21:25:00,2.4955,2.496,2.49496,2.49496,275700000.0
2006-12-15 21:30:00,2.4955,2.49606,2.49454,2.49466,209400000.0
2006-12-15 21:35:00,2.49422,2.49531,2.4941,2.49427,159300000.0
2006-12-15 21:40:00,2.49478,2.49538,2.49397,2.49443,233700000.0
2006-12-15 21:45:00,2.49472,2.49482,2.49339,2.49372,178800000.0
2006-12-15 21:50:00,2.49367,2.49432,2.4929,2.49378,171300000.0
2006-12-15 21:55:00,2.49345,2.49463,2.49282,2.4934,205100000.0
2006-12-15 22:00:00,2.49343,2.49384,2.49219,2.49309,291600000.0
2006-12-15 22:05:00,2.4936,2.49476,2.49333,2.49413,171000000.0
2006-12-15 22:10:00,2.4943,2.49529,2.49362,2.49479,162200000.0
2006-12-15 22:15:00,2.49457,2.49591,2.49452,2.49543,194700000.0
2006-12-15 22:20:00,2.49555,2.49609,2.49476,2.49567,167400000.0
2006-12-15 22:25:00,2.49601,2.4962,2.49517,2.49539,170700000.0
2006-12-15 22:30:00,2.49521,2.49596,2.49472,2.49514,317900000.0
2006-12-15 22:35:00,2.49514,2.4965,2.49482,2.49546,148200000.0
2006-12-15 22:40:00,2.4958,2.49629,2.49408,2.49468,183000000.0
2006-12-15 22:45:00,2.49499,2.49621,2.49421,2.49595,151800000.0
2006-12-15 22:50:00,2.49586,2.49618,2.49457,2.49509,163500000.0
2006-12-15 22:55:00,2.49522,2.49641,2.49427,2.49569,264600000.0
2006-12-15 23:00:00,2.49569,2.4966,2.49496,2.49521,171600000.0
2006-12-15 23:05:00,2.49583,2.49642,2.49525,2.49625,171300000.0
2006-12-15 23:10:00,2.49631,2.49683,2.49563,2.49611,156000000.0
2006-12-15 23:15:00,2.49667,2.49699,2.4953,2.49543,174300000.0
2006-12-15 23:20:00,2.49582,2.4965,2.49534,2.49563,156000000.0
2006-12-15 23:25:00,2.49564,2.49579,2.4947,2.49482,182700000.0
2006-12-15 23:30:00,2.49555,2.49593,2.495,2.49522,85800000.0
2006-12-15 23:35:00,2.4952,2.49568,2.49488,2.49561,81900000.0
2006-12-15 23:40:00,2.49571,2.49683,2.49524,2.49654,107900000.0
2006-12-15 23:45:00,2.49653,2.4971,2.49559,2.49653,159600000.0
2006-12-15 23:50:00,2.49666,2.49709,2.49593,2.49644,151800000.0
2006-12-15 23:55:00,2.49656,2.49669,2.49517,2.49604,166500000.0
2006-12-18 00:10:00,2.49577,2.4968,2.49092,2.4961,102400000.0
2006-12-18 00:15:00,2.49638,2.49709,2.4955,2.49657,156700000.0
2006-12-18 00:20:00,2.49669,2.49708,2.49552,2.49679,166100000.0
2006-12-18 00:25:00,2.49653,2.4972,2.49586,2.49689,145300000.0
2006-12-18 00:30:00,2.49711,2.49797,2.49691,2.49763,163200000.0
2006-12-18 00:35:00,2.49784,2.49784,2.49645,2.49748,136500000.0
2006-12-18 00:40:00,2.49737,2.49792,2.49707,2.49727,113100000.0
2006-12-18 00:45:00,2.4976,2.49912,2.49686,2.49881,174200000.0
2006-12-18 00:50:00,2.49901,2.4998,2.49805,2.49943,183300000.0
2006-12-18 00:55:00,2.49891,2.50099,2.49891,2.50099,306300000.0
2006-12-18 01:00:00,2.50127,2.50185,2.50022,2.50105,349200000.0
2006-12-18 01:05:00,2.50135,2.50152,2.50002,2.50031,163800000.0
2006-12-18 01:10:00,2.50009,2.50109,2.49705,2.49846,166800000.0
2006-12-18 01:15:00,2.49893,2.49963,2.49781,2.49926,147600000.0
2006-12-18 01:20:00,2.49877,2.49929,2.49828,2.49861,159300000.0
2006-12-18 01:25:00,2.49849,2.49849,2.49711,2.49746,158300000.0
2006-12-18 01:30:00,2.49727,2.498,2.49698,2.49797,245700000.0
2006-12-18 01:35:00,2.49746,2.49804,2.49701,2.49772,147900000.0
2006-12-18 01:40:00,2.49749,2.49862,2.4972,2.49809,81900000.0
2006-12-18 01:45:00,2.49788,2.4988,2.49746,2.49851,132600000.0
2006-12-18 01:50:00,2.49853,2.4992,2.49764,2.49775,158600000.0
2006-12-18 01:55:00,2.49831,2.49954,2.49805,2.4984,198300000.0
2006-12-18 02:00:00,2.49896,2.49935,2.49838,2.49882,143000000.0
2006-12-18 02:05:00,2.49878,2.49899,2.49758,2.49786,159900000.0
2006-12-18 02:10:00,2.49783,2.49845,2.49621,2.49648,162900000.0
2006-12-18 02:15:00,2.49679,2.49695,2.49526,2.49695,147900000.0
2006-12-18 02:20:00,2.49685,2.49685,2.49535,2.49637,143700000.0
2006-12-18 02:25:00,2.49577,2.49699,2.49544,2.49669,136200000.0
2006-12-18 02:30:00,2.49667,2.49667,2.4957,2.49612,132300000.0
2006-12-18 02:35:00,2.49599,2.49644,2.49507,2.49563,159000000.0
2006-12-18 02:40:00,2.49603,2.49635,2.49533,2.49587,124500000.0
2006-12-18 02:45:00,2.49558,2.49702,2.49534,2.49655,144000000.0
2006-12-18 02:50:00,2.49686,2.49997,2.49667,2.4997,152100000.0
2006-12-18 02:55:00,2.49979,2.50078,2.49629,2.50047,151800000.0
2006-12-18 03:00:00,2.50109,2.50109,2.49921,2.50002,149200000.0
2006-12-18 03:05:00,2.49994,2.50109,2.49962,2.50019,159600000.0
2006-12-18 03:10:00,2.50035,2.50084,2.4997,2.49987,132300000.0
2006-12-18 03:15:00,2.49973,2.50035,2.49929,2.5,163800000.0
2006-12-18 03:20:00,2.50015,2.50102,2.4998,2.50079,129700000.0
2006-12-18 03:25:00,2.50062,2.50115,2.4995,2.49955,156000000.0
2006-12-18 03:30:00,2.49968,2.50025,2.49901,2.49931,163500000.0
2006-12-18 03:35:00,2.49988,2.5003,2.49924,2.49954,167400000.0
2006-12-18 03:40:00,2.49984,2.49984,2.49854,2.49921,150200000.0
2006-12-18 03:45:00,2.49856,2.49933,2.49813,2.49892,124200000.0
2006-12-18 03:50:00,2.49805,2.49871,2.49755,2.49816,132000000.0
2006-12-18 03:55:00,2.4982,2.49883,2.49769,2.49848,124500000.0
2006-12-18 04:00:00,2.49848,2.49888,2.49765,2.49833,142700000.0
2006-12-18 04:05:00,2.4981,2.49903,2.49591,2.49898,162900000.0
2006-12-18 04:10:00,2.49899,2.49899,2.49826,2.49862,114400000.0
2006-12-18 04:15:00,2.49921,2.49963,2.49645,2.49925,155400000.0
2006-12-18 04:20:00,2.49908,2.49994,2.49893,2.49935,119300000.0
2006-12-18 04:25:00,2.49945,2.4999,2.49873,2.49897,163500000.0
2006-12-18 04:30:00,2.4991,2.49992,2.49868,2.49964,152100000.0
2006-12-18 04:35:00,2.49947,2.50006,2.49899,2.50006,137500000.0
2006-12-18 04:40:00,2.49974,2.50017,2.49927,2.49948,118000000.0
2006-12-18 04:45:00,2.49965,2.50001,2.49874,2.49966,136200000.0
2006-12-18 04:50:00,2.49972,2.50018,2.49897,2.49927,117000000.0
2006-12-18 04:55:00,2.49898,2.49968,2.49868,2.49968,175500000.0
2006-12-18 05:00:00,2.49943,2.50077,2.4991,2.50027,150200000.0
2006-12-18 05:05:00,2.50081,2.50109,2.49982,2.5005,147900000.0
2006-12-18 05:10:00,2.5003,2.50127,2.50016,2.50105,134600000.0
2006-12-18 05:15:00,2.50076,2.50126,2.50053,2.50118,53700000.0
2006-12-18 05:20:00,2.50062,2.50156,2.50053,2.50096,124800000.0
2006-12-18 05:25:00,2.50111,2.50157,2.50058,2.50132,54600000.0
2006-12-18 05:30:00,2.50154,2.50242,2.50123,2.50211,163800000.0
2006-12-18 05:35:00,2.50132,2.50223,2.49956,2.50191,144300000.0
2006-12-18 05:40:00,2.5016,2.50204,2.50117,2.50168,112800000.0
2006-12-18 05:45:00,2.50127,2.50208,2.50086,2.50124,136500000.0
2006-12-18 05:50:00,2.50129,2.50202,2.50077,2.50125,105300000.0
2006-12-18 05:55:00,2.50133,2.50172,2.50084,2.50128,159600000.0
2006-12-18 06:00:00,2.50093,2.50122,2.49976,2.5001,163500000.0
2006-12-18 06:05:00,2.50064,2.50113,2.4959,2.49994,171000000.0
2006-12-18 06:10:00,2.49971,2.50021,2.49932,2.49936,128400000.0
2006-12-18 06:15:00,2.49983,2.49983,2.49881,2.49895,42900000.0
2006-12-18 06:20:00,2.49934,2.49984,2.49887,2.49896,124200000.0
2006-12-18 06:25:00,2.49907,2.49959,2.49841,2.4992,110500000.0
2006-12-18 06:30:00,2.49942,2.4997,2.49849,2.4992,139800000.0
2006-12-18 06:35:00,2.49951,2.49951,2.49859,2.49889,150200000.0
2006-12-18 06:40:00,2.49918,2.50008,2.49691,2.49957,120600000.0
2006-12-18 06:45:00,2.49964,2.5002,2.49918,2.49995,159600000.0
2006-12-18 06:50:00,2.50006,2.50009,2.49913,2.49985,163800000.0
2006-12-18 06:55:00,2.49947,2.50019,2.4992,2.49963,132600000.0
2006-12-18 07:00:00,2.49914,2.49964,2.49796,2.49852,163500000.0
2006-12-18 07:05:00,2.49858,2.49889,2.49805,2.49882,174900000.0
2006-12-18 07:10:00,2.4982,2.49925,2.49804,2.49882,166100000.0
2006-12-18 07:15:00,2.49838,2.49874,2.49803,2.49806,120900000.0
2006-12-18 07:20:00,2.49825,2.49901,2.49794,2.49901,107600000.0
2006-12-18 07:25:00,2.49877,2.49949,2.49658,2.4991,147300000.0
2006-12-18 07:30:00,2.49909,2.49968,2.49854,2.49935,127100000.0
2006-12-18 07:35:00,2.49939,2.50049,2.49891,2.50018,128400000.0
2006-12-18 07:40:00,2.5003,2.50111,2.49964,2.50047,163800000.0
2006-12-18 07:45:00,2.50096,2.50141,2.50016,2.50075,155700000.0
2006-12-18 07:50:00,2.50104,2.50276,2.50067,2.50198,174600000.0
2006-12-18 07:55:00,2.50184,2.50241,2.50117,2.50186,144300000.0
2006-12-18 08:00:00,2.50181,2.50207,2.50113,2.50153,144300000.0
2006-12-18 08:05:00,2.50142,2.50191,2.50099,2.50121,120900000.0
2006-12-18 08:10:00,2.50142,2.50205,2.49913,2.50154,151800000.0
2006-12-18 08:15:00,2.50194,2.50256,2.50103,2.50217,159900000.0
2006-12-18 08:20:00,2.50214,2.50272,2.50147,2.50174,97500000.0
2006-12-18 08:25:00,2.50191,2.50257,2.50152,2.50167,152100000.0
2006-12-18 08:30:00,2.50196,2.50227,2.50098,2.50158,175500000.0
2006-12-18 08:35:00,2.50192,2.5026,2.50105,2.50232,183300000.0
2006-12-18 08:40:00,2.50248,2.50248,2.50068,2.50119,167100000.0
2006-12-18 08:45:00,2.50107,2.50107,2.49914,2.49968,150300000.0
2006-12-18 08:50:00,2.49904,2.50003,2.49902,2.49917,179400000.0
2006-12-18 08:55:00,2.49909,2.49954,2.49667,2.49874,152100000.0
2006-12-18 09:00:00,2.49868,2.49947,2.49833,2.49916,155400000.0
2006-12-18 09:05:00,2.49951,2.50073,2.49831,2.50063,155700000.0
2006-12-18 09:10:00,2.5008,2.50123,2.49983,2.50123,147900000.0
2006-12-18 09:15:00,2.50073,2.50131,2.50016,2.50083,128400000.0
2006-12-18 09:20:00,2.50114,2.50159,2.49985,2.50024,155400000.0
2006-12-18 09:25:00,2.49992,2.50118,2.49934,2.50042,178500000.0
2006-12-18 09:30:00,2.50047,2.5007,2.49982,2.50014,139500000.0
2006-12-18 09:35:00,2.50026,2.50059,2.49928,2.50008,163500000.0
2006-12-18 09:40:00,2.49958,2.5,2.49892,2.49949,148200000.0
2006-12-18 09:45:00,2.49951,2.50071,2.49947,2.50025,151500000.0
2006-12-18 09:50:00,2.50055,2.50141,2.49837,2.50027,163500000.0
2006-12-18 09:55:00,2.49966,2.50103,2.49964,2.50037,151800000.0
2006-12-18 10:00:00,2.49974,2.50062,2.49892,2.49907,179400000.0
2006-12-18 10:05:00,2.49916,2.49933,2.49777,2.49857,159300000.0
2006-12-18 10:10:00,2.49802,2.49857,2.49753,2.49799,116400000.0
2006-12-18 10:15:00,2.4985,2.49926,2.49798,2.49811,194700000.0
2006-12-18 10:20:00,2.49852,2.49972,2.49799,2.49834,171600000.0
2006-12-18 10:25:00,2.49876,2.49883,2.49785,2.49803,163500000.0
2006-12-18 10:30:00,2.49793,2.49843,2.49722,2.49755,144000000.0
2006-12-18 10:35:00,2.49733,2.49811,2.49534,2.49551,155700000.0
2006-12-18 10:40:00,2.49606,2.49721,2.49564,2.49656,167400000.0
2006-12-18 10:45:00,2.49664,2.49735,2.49589,2.49648,179100000.0
2006-12-18 10:50:00,2.497,2.49709,2.49507,2.4958,155700000.0
2006-12-18 10:55:00,2.49581,2.49711,2.4941,2.49669,159900000.0
2006-12-18 11:00:00,2.49629,2.49747,2.49596,2.4971,174900000.0
2006-12-18 11:05:00,2.49726,2.49786,2.49645,2.49649,167400000.0
2006-12-18 11:10:00,2.49676,2.49724,2.4962,2.49684,161900000.0
2006-12-18 11:15:00,2.49661,2.49693,2.4947,2.49506,147300000.0
2006-12-18 11:20:00,2.49434,2.49499,2.4936,2.49441,144300000.0
2006-12-18 11:25:00,2.49423,2.49499,2.49375,2.49385,158700000.0
2006-12-18 11:30:00,2.49394,2.49528,2.49386,2.495,174900000.0
2006-12-18 11:35:00,2.49507,2.49555,2.49463,2.49463,128400000.0
2006-12-18 11:40:00,2.49453,2.49544,2.49422,2.49467,155700000.0
2006-12-18 11:45:00,2.49505,2.49611,2.49493,2.49498,171600000.0
2006-12-18 11:50:00,2.49522,2.49683,2.49469,2.49659,147900000.0
2006-12-18 11:55:00,2.49651,2.49683,2.49565,2.49623,163800000.0
2006-12-18 12:00:00,2.49607,2.49688,2.4958,2.49606,175200000.0
2006-12-18 12:05:00,2.49635,2.49685,2.4959,2.49611,152100000.0
2006-12-18 12:10:00,2.49584,2.49633,2.49518,2.49531,152100000.0
2006-12-18 12:15:00,2.49575,2.49624,2.49512,2.49559,148200000.0
2006-12-18 12:20:00,2.49442,2.4956,2.49403,2.4952,159600000.0
2006-12-18 12:25:00,2.49547,2.49547,2.49398,2.49414,105300000.0
2006-12-18 12:30:00,2.49428,2.49467,2.49231,2.4928,191100000.0
2006-12-18 12:35:00,2.49346,2.49375,2.49207,2.4926,140100000.0
2006-12-18 12:40:00,2.49258,2.49322,2.49217,2.49271,152100000.0
2006-12-18 12:45:00,2.49281,2.49281,2.49062,2.49112,147900000.0
2006-12-18 12:50:00,2.4909,2.49212,2.49085,2.49181,136200000.0
2006-12-18 12:55:00,2.49207,2.49393,2.49175,2.49393,156000000.0
2006-12-18 13:00:00,2.49351,2.49501,2.49308,2.49453,198600000.0
2006-12-18 13:05:00,2.49421,2.49478,2.49323,2.49327,179100000.0
2006-12-18 13:10:00,2.49406,2.49406,2.49287,2.49363,135900000.0
2006-12-18 13:15:00,2.49378,2.49472,2.49344,2.49366,150500000.0
2006-12-18 13:20:00,2.49359,2.49382,2.49231,2.49231,120900000.0
2006-12-18 13:25:00,2.49214,2.49321,2.4916,2.49298,174900000.0
2006-12-18 13:30:00,2.49331,2.49367,2.4923,2.49236,319500000.0
2006-12-18 13:35:00,2.49283,2.49314,2.49204,2.49229,354000000.0
2006-12-18 13:40:00,2.49219,2.49302,2.49192,2.49238,570200000.0
2006-12-18 13:45:00,2.49237,2.49332,2.49227,2.49298,667700000.0
2006-12-18 13:50:00,2.4927,2.49305,2.49214,2.49273,753900000.0
2006-12-18 13:55:00,2.49269,2.49316,2.49219,2.49263,569100000.0
2006-12-18 14:00:00,2.49332,2.49499,2.49296,2.49443,540600000.0
2006-12-18 14:05:00,2.49438,2.49486,2.49379,2.49452,657200000.0
2006-12-18 14:10:00,2.49459,2.49552,2.49386,2.4952,451800000.0
2006-12-18 14:15:00,2.49464,2.49516,2.49323,2.49378,650100000.0
2006-12-18 14:20:00,2.4937,2.49416,2.49318,2.49372,608800000.0
2006-12-18 14:25:00,2.4932,2.49377,2.49272,2.49311,627900000.0
2006-12-18 14:30:00,2.49323,2.49513,2.49323,2.49454,1173100000.0
2006-12-18 14:35:00,2.49487,2.49516,2.49347,2.49445,657600000.0
2006-12-18 14:40:00,2.49449,2.49479,2.49381,2.49419,662100000.0
2006-12-18 14:45:00,2.49405,2.49482,2.49384,2.49451,473300000.0
2006-12-18 14:50:00,2.49451,2.49592,2.4941,2.49556,321500000.0
2006-12-18 14:55:00,2.49558,2.49628,2.49544,2.49602,451800000.0
2006-12-18 15:00:00,2.49614,2.49749,2.49572,2.49685,330300000.0
2006-12-18 15:05:00,2.49678,2.49708,2.495,2.495,634500000.0
2006-12-18 15:10:00,2.49542,2.49719,2.49542,2.49657,681900000.0
2006-12-18 15:15:00,2.4978,2.4978,2.49498,2.49498,650100000.0
2006-12-18 15:20:00,2.49472,2.49472,2.49331,2.49393,651800000.0
2006-12-18 15:25:00,2.4944,2.49456,2.48955,2.49399,1017400000.0
2006-12-18 15:30:00,2.49281,2.49455,2.4902,2.49335,723200000.0
2006-12-18 15:35:00,2.49292,2.49509,2.49292,2.49486,695100000.0
2006-12-18 15:40:00,2.49452,2.49587,2.49428,2.49562,1028400000.0
2006-12-18 15:45:00,2.49583,2.49593,2.49482,2.49482,862700000.0
2006-12-18 15:50:00,2.49503,2.49619,2.49449,2.49541,825000000.0
2006-12-18 15:55:00,2.49539,2.49539,2.49415,2.49488,888700000.0
2006-12-18 16:00:00,2.49528,2.49604,2.49495,2.49512,1004700000.0
2006-12-18 16:05:00,2.4952,2.49602,2.49466,2.49526,735600000.0
2006-12-18 16:10:00,2.49571,2.49606,2.49513,2.49542,763500000.0
2006-12-18 16:15:00,2.49552,2.49587,2.49486,2.49514,967400000.0
2006-12-18 16:20:00,2.49501,2.49543,2.49436,2.49469,809400000.0
2006-12-18 16:25:00,2.49507,2.49536,2.49399,2.4942,956000000.0
2006-12-18 16:30:00,2.49452,2.49489,2.49384,2.49457,865900000.0
2006-12-18 16:35:00,2.49463,2.49548,2.49427,2.4944,939700000.0
2006-12-18 16:40:00,2.4945,2.49544,2.4945,2.49537,1003500000.0
2006-12-18 16:45:00,2.49502,2.49607,2.49498,2.49533,881900000.0
2006-12-18 16:50:00,2.49466,2.49531,2.49379,2.49403,673800000.0
2006-12-18 16:55:00,2.49432,2.49479,2.49337,2.49434,921500000.0
2006-12-18 17:00:00,2.4945,2.4959,2.49399,2.49452,1001200000.0
2006-12-18 17:05:00,2.49492,2.49537,2.49388,2.49445,909800000.0
2006-12-18 17:10:00,2.49429,2.49582,2.494,2.4952,647500000.0
2006-12-18 17:15:00,2.49588,2.49777,2.49543,2.49745,763200000.0
2006-12-18 17:20:00,2.49733,2.49769,2.49589,2.49643,632200000.0
2006-12-18 17:25:00,2.4967,2.49676,2.49467,2.49564,724500000.0
2006-12-18 17:30:00,2.49559,2.49606,2.49459,2.49485,1276500000.0
2006-12-18 17:35:00,2.4946,2.49527,2.494,2.49443,318600000.0
2006-12-18 17:40:00,2.49483,2.49676,2.49232,2.49643,982300000.0
2006-12-18 17:45:00,2.49665,2.49692,2.49545,2.49604,1339800000.0
2006-12-18 17:50:00,2.49553,2.49581,2.49485,2.4955,875100000.0
2006-12-18 17:55:00,2.49596,2.49764,2.49567,2.4971,521000000.0
2006-12-18 18:00:00,2.49742,2.49898,2.49716,2.49814,965700000.0
2006-12-18 18:05:00,2.49838,2.4988,2.49786,2.49789,939600000.0
2006-12-18 18:10:00,2.49777,2.49877,2.49776,2.49824,806400000.0
2006-12-18 18:15:00,2.49821,2.49821,2.49722,2.49778,1114200000.0
2006-12-18 18:20:00,2.49765,2.49837,2.49661,2.49776,1006400000.0
2006-12-18 18:25:00,2.49815,2.49987,2.49773,2.49987,700500000.0
2006-12-18 18:30:00,2.50001,2.50007,2.4989,2.49924,805600000.0
2006-12-18 18:35:00,2.49904,2.49963,2.49821,2.49878,900700000.0
2006-12-18 18:40:00,2.49864,2.499,2.49768,2.49843,1311300000.0
2006-12-18 18:45:00,2.49891,2.49982,2.49854,2.49909,935100000.0
2006-12-18 18:50:00,2.49882,2.49929,2.497,2.49742,750300000.0
2006-12-18 18:55:00,2.49731,2.49774,2.49456,2.49488,629700000.0
2006-12-18 19:00:00,2.49504,2.49537,2.49386,2.4951,505800000.0
2006-12-18 19:05:00,2.49471,2.49549,2.49408,2.495,438500000.0
2006-12-18 19:10:00,2.49521,2.49556,2.4942,2.49478,313400000.0
2006-12-18 19:15:00,2.49482,2.49506,2.49419,2.49452,509700000.0
2006-12-18 19:20:00,2.49463,2.49502,2.49432,2.49491,272400000.0
2006-12-18 19:25:00,2.49486,2.49526,2.49427,2.49474,536000000.0
2006-12-18 19:30:00,2.49459,2.49568,2.4943,2.49506,186900000.0
2006-12-18 19:35:00,2.49556,2.4957,2.49465,2.49487,272100000.0
2006-12-18 19:40:00,2.49538,2.49663,2.49477,2.4959,448200000.0
2006-12-18 19:45:00,2.4964,2.49696,2.49556,2.49651,259800000.0
2006-12-18 19:50:00,2.4965,2.49702,2.49599,2.49617,249000000.0
2006-12-18 19:55:00,2.49572,2.49641,2.49501,2.49535,357600000.0
2006-12-18 20:00:00,2.49568,2.49685,2.49525,2.4965,179100000.0
2006-12-18 20:05:00,2.49643,2.49788,2.49599,2.49769,226200000.0
2006-12-18 20:10:00,2.49766,2.49766,2.4966,2.49745,257100000.0
2006-12-18 20:15:00,2.49686,2.49761,2.49639,2.49702,190800000.0
2006-12-18 20:20:00,2.49648,2.49731,2.49585,2.49696,192100000.0
2006-12-18 20:25:00,2.49697,2.4974,2.49564,2.49617,221700000.0
2006-12-18 20:30:00,2.4963,2.49658,2.49569,2.49612,156000000.0
2006-12-18 20:35:00,2.49647,2.49647,2.49553,2.49587,195000000.0
2006-12-18 20:40:00,2.49576,2.49685,2.49576,2.49651,214500000.0
2006-12-18 20:45:00,2.49614,2.49661,2.49549,2.49563,148200000.0
2006-12-18 20:50:00,2.49599,2.49706,2.49578,2.49621,128400000.0
2006-12-18 20:55:00,2.49639,2.49683,2.49599,2.49609,179100000.0
2006-12-18 21:00:00,2.4963,2.49671,2.49577,2.49642,167400000.0
2006-12-18 21:05:00,2.49639,2.4979,2.49582,2.49767,175500000.0
2006-12-18 21:10:00,2.49768,2.49831,2.49717,2.49781,116400000.0
2006-12-18 21:15:00,2.49793,2.49813,2.49685,2.49703,128700000.0
2006-12-18 21:20:00,2.49681,2.49781,2.49662,2.49764,326700000.0
2006-12-18 21:25:00,2.49736,2.49758,2.49656,2.49742,213900000.0
2006-12-18 21:30:00,2.49718,2.49747,2.49575,2.49678,212600000.0
2006-12-18 21:35:00,2.49721,2.49737,2.49567,2.49615,159600000.0
2006-12-18 21:40:00,2.49574,2.49606,2.49516,2.49541,216800000.0
2006-12-18 21:45:00,2.49567,2.49611,2.495,2.49552,124800000.0
2006-12-18 21:50:00,2.49587,2.49661,2.49559,2.49611,130700000.0
2006-12-18 21:55:00,2.49592,2.49688,2.4948,2.49599,277900000.0
2006-12-18 22:00:00,2.49592,2.49677,2.49569,2.49636,291300000.0
2006-12-18 22:05:00,2.49607,2.49776,2.49573,2.49684,171600000.0
2006-12-18 22:10:00,2.49666,2.49716,2.4958,2.49587,147600000.0
2006-12-18 22:15:00,2.49562,2.49653,2.49483,2.49534,193800000.0
2006-12-18 22:20:00,2.49509,2.49598,2.49463,2.49556,189200000.0
2006-12-18 22:25:00,2.49574,2.49685,2.49559,2.49669,120600000.0
2006-12-18 22:30:00,2.49605,2.49678,2.49605,2.49652,98500000.0
2006-12-18 22:35:00,2.49654,2.49758,2.49619,2.49737,117000000.0
2006-12-18 22:40:00,2.4971,2.49738,2.49609,2.49666,117000000.0
2006-12-18 22:45:00,2.49646,2.49694,2.49589,2.49672,151800000.0
2006-12-18 22:50:00,2.49664,2.49695,2.49556,2.49638,136500000.0
2006-12-18 22:55:00,2.49619,2.49692,2.49579,2.49636,225900000.0
2006-12-18 23:00:00,2.4966,2.49728,2.496,2.49699,155700000.0
2006-12-18 23:05:00,2.49663,2.4972,2.49625,2.49698,171300000.0
2006-12-18 23:10:00,2.49731,2.49744,2.49593,2.49677,156000000.0
2006-12-18 23:15:00,2.49681,2.49681,2.49556,2.49635,147600000.0
2006-12-18 23:20:00,2.49577,2.49636,2.49509,2.49542,123900000.0
2006-12-18 23:25:00,2.49577,2.49624,2.495,2.49522,183000000.0
2006-12-18 23:30:00,2.49583,2.49662,2.49535,2.496,139500000.0
2006-12-18 23:35:00,2.49599,2.49662,2.49558,2.49654,202200000.0
2006-12-18 23:40:00,2.49637,2.49689,2.49604,2.49656,93600000.0
2006-12-18 23:45:00,2.49616,2.49694,2.49584,2.49658,132600000.0
2006-12-18 23:50:00,2.49658,2.49686,2.49547,2.49595,140100000.0
2006-12-18 23:55:00,2.49603,2.49662,2.49527,2.49562,241500000.0
2006-12-19 00:00:00,2.4948,2.49564,2.494,2.49538,171600000.0
2006-12-19 00:05:00,2.49527,2.49584,2.49434,2.49454,136200000.0
2006-12-19 00:10:00,2.4943,2.49544,2.49411,2.49461,135900000.0
2006-12-19 00:15:00,2.49453,2.49513,2.49315,2.49402,157000000.0
2006-12-19 00:20:00,2.4943,2.49507,2.49362,2.49504,151500000.0
2006-12-19 00:25:00,2.49465,2.4955,2.49432,2.49516,112800000.0
2006-12-19 00:30:00,2.49524,2.49569,2.4944,2.49528,93600000.0
2006-12-19 00:35:00,2.49559,2.49561,2.49453,2.49527,101400000.0
2006-12-19 00:40:00,2.49569,2.49594,2.49477,2.49587,144000000.0
2006-12-19 00:45:00,2.49562,2.49609,2.49469,2.49584,173000000.0
2006-12-19 00:50:00,2.49539,2.49539,2.49386,2.49505,148200000.0
2006-12-19 00:55:00,2.49439,2.4953,2.49414,2.49485,229500000.0
2006-12-19 01:00:00,2.49456,2.49514,2.4939,2.49455,310800000.0
2006-12-19 01:05:00,2.49504,2.49528,2.49441,2.49476,163800000.0
2006-12-19 01:10:00,2.49469,2.49532,2.49425,2.49489,124500000.0
2006-12-19 01:15:00,2.4949,2.49517,2.49399,2.49459,85800000.0
2006-12-19 01:20:00,2.49493,2.49536,2.49391,2.49417,159300000.0
2006-12-19 01:25:00,2.49416,2.49473,2.49329,2.49396,163200000.0
2006-12-19 01:30:00,2.49358,2.49456,2.49342,2.49392,244500000.0
2006-12-19 01:35:00,2.49398,2.49463,2.49321,2.49417,147900000.0
2006-12-19 01:40:00,2.49359,2.4944,2.49357,2.49397,163800000.0
2006-12-19 01:45:00,2.49355,2.49426,2.49272,2.49386,132300000.0
2006-12-19 01:50:00,2.49377,2.49417,2.49316,2.49359,124500000.0
2006-12-19 01:55:00,2.49375,2.49411,2.49134,2.49134,197700000.0
2006-12-19 02:00:00,2.49219,2.49343,2.49203,2.49335,136500000.0
2006-12-19 02:05:00,2.49338,2.49362,2.49233,2.49255,128700000.0
2006-12-19 02:10:00,2.49257,2.49335,2.49242,2.49306,127100000.0
2006-12-19 02:15:00,2.4925,2.49344,2.49213,2.49285,147900000.0
2006-12-19 02:20:00,2.49319,2.4935,2.49212,2.49281,140800000.0
2006-12-19 02:25:00,2.493,2.49338,2.49252,2.49292,135900000.0
2006-12-19 02:30:00,2.49302,2.49391,2.49277,2.49388,89700000.0
2006-12-19 02:35:00,2.49401,2.49478,2.49392,2.49441,132600000.0
2006-12-19 02:40:00,2.49421,2.4946,2.49349,2.4943,132300000.0
2006-12-19 02:45:00,2.49463,2.49463,2.49339,2.49457,144000000.0
2006-12-19 02:50:00,2.49482,2.49564,2.49389,2.49521,151200000.0
2006-12-19 02:55:00,2.49563,2.49606,2.49302,2.49539,152100000.0
2006-12-19 03:00:00,2.49565,2.49565,2.49464,2.49532,125800000.0
2006-12-19 03:05:00,2.49485,2.49565,2.49461,2.49519,158300000.0
2006-12-19 03:10:00,2.4955,2.49612,2.49475,2.49523,171300000.0
2006-12-19 03:15:00,2.49564,2.49584,2.49505,2.49528,132600000.0
2006-12-19 03:20:00,2.4954,2.49586,2.49436,2.49561,155400000.0
2006-12-19 03:25:00,2.49555,2.49606,2.49506,2.49601,89100000.0
2006-12-19 03:30:00,2.49602,2.49602,2.49455,2.49455,136500000.0
2006-12-19 03:35:00,2.49481,2.49519,2.49444,2.49503,128100000.0
2006-12-19 03:40:00,2.49506,2.49585,2.49451,2.49522,137500000.0
2006-12-19 03:45:00,2.49569,2.49622,2.49484,2.49612,81900000.0
2006-12-19 03:50:00,2.49581,2.49596,2.49486,2.49535,147900000.0
2006-12-19 03:55:00,2.49593,2.49611,2.49509,2.49593,93300000.0
2006-12-19 04:00:00,2.49542,2.49584,2.49485,2.49541,108900000.0
2006-12-19 04:05:00,2.49548,2.49649,2.4938,2.49551,163500000.0
2006-12-19 04:10:00,2.49576,2.49631,2.49459,2.4958,146000000.0
2006-12-19 04:15:00,2.49552,2.49658,2.49331,2.49624,128700000.0
2006-12-19 04:20:00,2.49622,2.49657,2.49528,2.49562,117000000.0
2006-12-19 04:25:00,2.4956,2.49607,2.49467,2.49484,162900000.0
2006-12-19 04:30:00,2.49549,2.4957,2.49453,2.49511,152100000.0
2006-12-19 04:35:00,2.49508,2.49572,2.49447,2.49537,116400000.0
2006-12-19 04:40:00,2.49535,2.49598,2.49478,2.49598,124800000.0
2006-12-19 04:45:00,2.49597,2.49609,2.49474,2.49522,163800000.0
2006-12-19 04:50:00,2.49522,2.49569,2.49488,2.49488,132600000.0
2006-12-19 04:55:00,2.49494,2.4956,2.49455,2.49502,175500000.0
2006-12-19 05:00:00,2.49516,2.49555,2.49403,2.49518,144000000.0
2006-12-19 05:05:00,2.49558,2.49582,2.49477,2.49559,81900000.0
2006-12-19 05:10:00,2.49529,2.49587,2.49487,2.49527,66300000.0
2006-12-19 05:15:00,2.49545,2.49587,2.49483,2.49539,120900000.0
2006-12-19 05:20:00,2.49559,2.49593,2.49495,2.49544,163500000.0
2006-12-19 05:25:00,2.49534,2.49588,2.49484,2.49504,159300000.0
2006-12-19 05:30:00,2.49548,2.49626,2.4949,2.49609,124800000.0
2006-12-19 05:35:00,2.49478,2.49647,2.49426,2.49593,143000000.0
2006-12-19 05:40:00,2.49549,2.49619,2.49488,2.49518,155100000.0
2006-12-19 05:45:00,2.4954,2.4962,2.49477,2.49548,109200000.0
2006-12-19 05:50:00,2.49506,2.49581,2.49486,2.49551,144000000.0
2006-12-19 05:55:00,2.49521,2.49577,2.49461,2.49548,159900000.0
2006-12-19 06:00:00,2.49529,2.49584,2.49455,2.49515,163500000.0
2006-12-19 06:05:00,2.49508,2.49625,2.49326,2.4947,101400000.0
2006-12-19 06:10:00,2.49527,2.49574,2.49447,2.49447,128400000.0
2006-12-19 06:15:00,2.49494,2.49545,2.49444,2.49479,80600000.0
2006-12-19 06:20:00,2.49511,2.49538,2.49421,2.49513,124500000.0
2006-12-19 06:25:00,2.49504,2.49618,2.49464,2.49561,104700000.0
2006-12-19 06:30:00,2.49576,2.49593,2.4949,2.49552,140100000.0
2006-12-19 06:35:00,2.49571,2.49631,2.49533,2.49563,145600000.0
2006-12-19 06:40:00,2.49578,2.49626,2.49233,2.49511,148200000.0
2006-12-19 06:45:00,2.49508,2.49581,2.49434,2.49569,159300000.0
2006-12-19 06:50:00,2.49517,2.49604,2.49482,2.49547,162500000.0
2006-12-19 06:55:00,2.49613,2.49613,2.49517,2.49546,132300000.0
2006-12-19 07:00:00,2.49584,2.49621,2.49524,2.49532,163200000.0
2006-12-19 07:05:00,2.49559,2.49646,2.49519,2.4961,175200000.0
2006-12-19 07:10:00,2.49649,2.49649,2.49535,2.49604,105300000.0
2006-12-19 07:15:00,2.49539,2.49607,2.49487,2.49607,152100000.0
2006-12-19 07:20:00,2.49577,2.49627,2.4952,2.49549,167700000.0
2006-12-19 07:25:00,2.49612,2.49657,2.49556,2.49626,116700000.0
2006-12-19 07:30:00,2.49574,2.49669,2.49548,2.49666,163800000.0
2006-12-19 07:35:00,2.49635,2.49708,2.49607,2.49669,159900000.0
2006-12-19 07:40:00,2.49689,2.49733,2.49588,2.49696,162900000.0
2006-12-19 07:45:00,2.49684,2.49741,2.49662,2.49741,62100000.0
2006-12-19 07:50:00,2.49691,2.49736,2.49582,2.49586,174600000.0
2006-12-19 07:55:00,2.49671,2.49747,2.49574,2.49688,144000000.0
2006-12-19 08:00:00,2.49666,2.49766,2.49635,2.49711,140400000.0
2006-12-19 08:05:00,2.49729,2.49764,2.49603,2.49638,151500000.0
2006-12-19 08:10:00,2.49635,2.49679,2.49367,2.49651,151800000.0
2006-12-19 08:15:00,2.49687,2.49725,2.49633,2.49686,159300000.0
2006-12-19 08:20:00,2.49685,2.49719,2.49563,2.49633,142400000.0
2006-12-19 08:25:00,2.4962,2.49655,2.49461,2.49479,151500000.0
2006-12-19 08:30:00,2.49501,2.49616,2.49481,2.49512,132300000.0
2006-12-19 08:35:00,2.49471,2.49596,2.49465,2.49547,183000000.0
2006-12-19 08:40:00,2.49533,2.49569,2.49467,2.49467,109200000.0
2006-12-19 08:45:00,2.49461,2.49623,2.49433,2.49601,159600000.0
2006-12-19 08:50:00,2.49569,2.49741,2.49548,2.4966,152100000.0
2006-12-19 08:55:00,2.49675,2.49675,2.49429,2.49539,152100000.0
2006-12-19 09:00:00,2.49537,2.4964,2.49515,2.49638,156000000.0
2006-12-19 09:05:00,2.49619,2.49689,2.49577,2.49658,85800000.0
2006-12-19 09:10:00,2.49688,2.49743,2.49613,2.49686,120000000.0
2006-12-19 09:15:00,2.49705,2.49766,2.49622,2.49725,159300000.0
2006-12-19 09:20:00,2.49672,2.49729,2.49483,2.49633,156000000.0
2006-12-19 09:25:00,2.49606,2.49643,2.49535,2.49616,179100000.0
2006-12-19 09:30:00,2.49608,2.49739,2.49586,2.49708,140100000.0
2006-12-19 09:35:00,2.49709,2.49848,2.49654,2.49748,163800000.0
2006-12-19 09:40:00,2.49751,2.49838,2.49718,2.49772,147900000.0
2006-12-19 09:45:00,2.49799,2.49831,2.4972,2.49792,151800000.0
2006-12-19 09:50:00,2.49833,2.4991,2.49646,2.49743,162900000.0
2006-12-19 09:55:00,2.49713,2.49865,2.49581,2.49836,152100000.0
2006-12-19 10:00:00,2.49847,2.49926,2.49798,2.49926,178800000.0
2006-12-19 10:05:00,2.49966,2.50178,2.49953,2.50144,159300000.0
2006-12-19 10:10:00,2.50104,2.50327,2.50083,2.50246,144300000.0
2006-12-19 10:15:00,2.5024,2.50343,2.50193,2.50267,194400000.0
2006-12-19 10:20:00,2.50293,2.50325,2.50158,2.50214,171000000.0
2006-12-19 10:25:00,2.50168,2.50304,2.50128,2.5019,163800000.0
2006-12-19 10:30:00,2.50302,2.5059,2.5029,2.50541,171300000.0
2006-12-19 10:35:00,2.50564,2.50626,2.50452,2.50572,155700000.0
2006-12-19 10:40:00,2.50516,2.50644,2.50488,2.5056,166500000.0
2006-12-19 10:45:00,2.50548,2.50691,2.50528,2.50649,178800000.0
2006-12-19 10:50:00,2.50633,2.50654,2.50543,2.50617,155700000.0
2006-12-19 10:55:00,2.50609,2.5085,2.50568,2.50808,159600000.0
2006-12-19 11:00:00,2.50854,2.51076,2.5081,2.5081,175500000.0
2006-12-19 11:05:00,2.50799,2.50876,2.50743,2.50754,167400000.0
2006-12-19 11:10:00,2.50849,2.50903,2.50752,2.50755,163800000.0
2006-12-19 11:15:00,2.50669,2.50753,2.505,2.50654,147900000.0
2006-12-19 11:20:00,2.50665,2.50704,2.50471,2.50545,144000000.0
2006-12-19 11:25:00,2.50539,2.50624,2.50518,2.50518,159900000.0
2006-12-19 11:30:00,2.50609,2.50696,2.50546,2.50622,175500000.0
2006-12-19 11:35:00,2.50569,2.50693,2.50542,2.50617,159900000.0
2006-12-19 11:40:00,2.50569,2.50608,2.5044,2.50473,155700000.0
2006-12-19 11:45:00,2.50439,2.50478,2.50332,2.50389,171000000.0
2006-12-19 11:50:00,2.50422,2.50444,2.50341,2.50414,153400000.0
2006-12-19 11:55:00,2.50444,2.50495,2.50388,2.5044,163500000.0
2006-12-19 12:00:00,2.50494,2.50514,2.5039,2.50431,148200000.0
2006-12-19 12:05:00,2.50359,2.50417,2.50306,2.50306,152100000.0
2006-12-19 12:10:00,2.50318,2.50465,2.50284,2.50425,151500000.0
2006-12-19 12:15:00,2.5048,2.5049,2.50344,2.50414,148200000.0
2006-12-19 12:20:00,2.50381,2.50415,2.50284,2.50315,159900000.0
2006-12-19 12:25:00,2.50302,2.50413,2.50251,2.50371,159600000.0
2006-12-19 12:30:00,2.50374,2.50395,2.50289,2.50332,190800000.0
2006-12-19 12:35:00,2.50369,2.50427,2.50316,2.50426,140400000.0
2006-12-19 12:40:00,2.50417,2.50509,2.50401,2.50506,152100000.0
2006-12-19 12:45:00,2.50482,2.50531,2.50382,2.5041,153400000.0
2006-12-19 12:50:00,2.50426,2.5051,2.5037,2.50476,171000000.0
2006-12-19 12:55:00,2.50479,2.50546,2.50433,2.50507,155700000.0
2006-12-19 13:00:00,2.50467,2.50523,2.50438,2.50486,155700000.0
2006-12-19 13:05:00,2.5047,2.50746,2.5045,2.50665,178200000.0
2006-12-19 13:10:00,2.50695,2.50725,2.505,2.50574,171300000.0
2006-12-19 13:15:00,2.50576,2.50591,2.50493,2.5053,151800000.0
2006-12-19 13:20:00,2.50552,2.50644,2.50503,2.50597,151800000.0
2006-12-19 13:25:00,2.50641,2.50649,2.504,2.5043,174900000.0
2006-12-19 13:30:00,2.50496,2.50674,2.5048,2.50591,318900000.0
2006-12-19 13:35:00,2.50545,2.50619,2.50532,2.50559,435900000.0
2006-12-19 13:40:00,2.5057,2.5057,2.50473,2.50552,381900000.0
2006-12-19 13:45:00,2.50514,2.50737,2.50476,2.50668,670200000.0
2006-12-19 13:50:00,2.5066,2.50684,2.50548,2.50598,755400000.0
2006-12-19 13:55:00,2.50558,2.50604,2.50522,2.50548,567200000.0
2006-12-19 14:00:00,2.50523,2.50618,2.50477,2.5055,538700000.0
2006-12-19 14:05:00,2.50549,2.50654,2.50538,2.50608,657000000.0
2006-12-19 14:10:00,2.50546,2.50686,2.50542,2.5061,452100000.0
2006-12-19 14:15:00,2.50612,2.50735,2.50599,2.50695,497600000.0
2006-12-19 14:20:00,2.50715,2.50771,2.50658,2.50741,472700000.0
2006-12-19 14:25:00,2.50743,2.50783,2.50671,2.50746,758300000.0
2006-12-19 14:30:00,2.50679,2.50742,2.50625,2.50642,1174800000.0
2006-12-19 14:35:00,2.50684,2.50713,2.50557,2.50633,658200000.0
2006-12-19 14:40:00,2.50603,2.50693,2.5058,2.50667,659900000.0
2006-12-19 14:45:00,2.50668,2.50704,2.50599,2.50662,474900000.0
2006-12-19 14:50:00,2.50631,2.50718,2.50606,2.5064,319200000.0
2006-12-19 14:55:00,2.50604,2.50627,2.50479,2.50567,477500000.0
2006-12-19 15:00:00,2.50549,2.50598,2.50503,2.50579,330900000.0
2006-12-19 15:05:00,2.50581,2.50776,2.50556,2.50719,634800000.0
2006-12-19 15:10:00,2.50703,2.50742,2.50533,2.50543,679100000.0
2006-12-19 15:15:00,2.5053,2.50623,2.50491,2.50565,594300000.0
2006-12-19 15:20:00,2.50586,2.50657,2.50493,2.50512,654000000.0
2006-12-19 15:25:00,2.50548,2.50644,2.50178,2.50559,1017800000.0
2006-12-19 15:30:00,2.50296,2.50675,2.5007,2.50598,724500000.0
2006-12-19 15:35:00,2.50617,2.50749,2.50538,2.50562,696900000.0
2006-12-19 15:40:00,2.50541,2.50672,2.50522,2.50635,1024600000.0
2006-12-19 15:45:00,2.50608,2.50705,2.50532,2.50569,865600000.0
2006-12-19 15:50:00,2.50616,2.508,2.50563,2.50759,824400000.0
2006-12-19 15:55:00,2.5078,2.50783,2.50621,2.50633,885500000.0
2006-12-19 16:00:00,2.5064,2.50804,2.5064,2.50739,1004100000.0
2006-12-19 16:05:00,2.50711,2.5081,2.50672,2.50737,735900000.0
2006-12-19 16:10:00,2.50713,2.50876,2.50674,2.50855,762200000.0
2006-12-19 16:15:00,2.50866,2.50866,2.50744,2.50791,970200000.0
2006-12-19 16:20:00,2.50743,2.50786,2.50651,2.50695,1011600000.0
2006-12-19 16:25:00,2.50606,2.50698,2.50593,2.50624,958500000.0
2006-12-19 16:30:00,2.5065,2.50674,2.50464,2.50526,868500000.0
2006-12-19 16:35:00,2.50581,2.5061,2.5038,2.5048,940400000.0
2006-12-19 16:40:00,2.50447,2.50526,2.50406,2.50432,1001900000.0
2006-12-19 16:45:00,2.50387,2.50545,2.50387,2.5047,881200000.0
2006-12-19 16:50:00,2.50401,2.50471,2.50314,2.50348,673500000.0
2006-12-19 16:55:00,2.50306,2.5043,2.50251,2.50346,922200000.0
2006-12-19 17:00:00,2.50397,2.50483,2.50354,2.50404,1002200000.0
2006-12-19 17:05:00,2.50407,2.50521,2.50381,2.50485,911700000.0
2006-12-19 17:10:00,2.50455,2.50503,2.50315,2.50335,649400000.0
2006-12-19 17:15:00,2.50272,2.50439,2.50262,2.5029,760100000.0
2006-12-19 17:20:00,2.50316,2.50399,2.50287,2.50365,633200000.0
2006-12-19 17:25:00,2.50353,2.5044,2.5034,2.50378,723600000.0
2006-12-19 17:30:00,2.50418,2.50452,2.50274,2.50295,1275300000.0
2006-12-19 17:35:00,2.50286,2.50385,2.50259,2.50305,322200000.0
2006-12-19 17:40:00,2.50318,2.50411,2.50079,2.50362,781400000.0
2006-12-19 17:45:00,2.50356,2.504,2.50301,2.5034,1336400000.0
2006-12-19 17:50:00,2.50408,2.50442,2.50333,2.50393,1151700000.0
2006-12-19 17:55:00,2.50413,2.5047,2.50359,2.50414,354900000.0
2006-12-19 18:00:00,2.50432,2.50511,2.50405,2.50455,964400000.0
2006-12-19 18:05:00,2.50453,2.50585,2.50453,2.50489,938100000.0
2006-12-19 18:10:00,2.50524,2.50601,2.50474,2.50574,804800000.0
2006-12-19 18:15:00,2.50552,2.50665,2.50533,2.5064,1111100000.0
2006-12-19 18:20:00,2.50648,2.50684,2.50545,2.50583,1006700000.0
2006-12-19 18:25:00,2.50552,2.50587,2.50431,2.50487,699600000.0
2006-12-19 18:30:00,2.50512,2.5055,2.50459,2.50502,808400000.0
2006-12-19 18:35:00,2.50505,2.50593,2.50486,2.50568,893600000.0
2006-12-19 18:40:00,2.50572,2.50632,2.50531,2.50591,1311200000.0
2006-12-19 18:45:00,2.50645,2.507,2.50567,2.50619,937200000.0
2006-12-19 18:50:00,2.50636,2.50657,2.50496,2.50584,751500000.0
2006-12-19 18:55:00,2.50575,2.50675,2.50554,2.50659,629600000.0
2006-12-19 19:00:00,2.50648,2.50703,2.50561,2.50611,859500000.0
2006-12-19 19:05:00,2.50624,2.50648,2.50539,2.50586,439800000.0
2006-12-19 19:10:00,2.50637,2.50687,2.50581,2.50648,315300000.0
2006-12-19 19:15:00,2.50622,2.50687,2.50585,2.50602,509700000.0
2006-12-19 19:20:00,2.50586,2.50699,2.50562,2.50579,331500000.0
2006-12-19 19:25:00,2.50608,2.50627,2.50465,2.50519,543500000.0
2006-12-19 19:30:00,2.50543,2.50602,2.50518,2.50558,147900000.0
2006-12-19 19:35:00,2.50595,2.5062,2.5051,2.50559,272400000.0
2006-12-19 19:40:00,2.50517,2.50574,2.50485,2.50527,448500000.0
2006-12-19 19:45:00,2.50538,2.50666,2.50492,2.50623,260700000.0
2006-12-19 19:50:00,2.50647,2.50692,2.50586,2.50657,279600000.0
2006-12-19 19:55:00,2.50658,2.50694,2.50587,2.50619,358200000.0
2006-12-19 20:00:00,2.50615,2.50743,2.50578,2.5071,152100000.0
2006-12-19 20:05:00,2.50677,2.50777,2.50666,2.50741,225900000.0
2006-12-19 20:10:00,2.50764,2.50793,2.50696,2.50736,229800000.0
2006-12-19 20:15:00,2.5072,2.50801,2.50687,2.50774,136500000.0
2006-12-19 20:20:00,2.50768,2.50806,2.50676,2.50784,186900000.0
2006-12-19 20:25:00,2.50774,2.50851,2.50721,2.50786,194400000.0
2006-12-19 20:30:00,2.50792,2.5098,2.50784,2.5093,194400000.0
2006-12-19 20:35:00,2.50907,2.50993,2.50833,2.50981,194700000.0
2006-12-19 20:40:00,2.50925,2.50957,2.50819,2.50894,214200000.0
2006-12-19 20:45:00,2.50901,2.50936,2.50814,2.50839,127100000.0
2006-12-19 20:50:00,2.50901,2.50909,2.50796,2.50848,159600000.0
2006-12-19 20:55:00,2.50838,2.50874,2.50715,2.50797,179100000.0
2006-12-19 21:00:00,2.50793,2.5094,2.50783,2.5087,163800000.0
2006-12-19 21:05:00,2.50896,2.50951,2.50833,2.50863,112800000.0
2006-12-19 21:10:00,2.50876,2.50908,2.50798,2.50871,144300000.0
2006-12-19 21:15:00,2.50878,2.50981,2.50858,2.50981,159300000.0
2006-12-19 21:20:00,2.50889,2.50967,2.50813,2.50813,284100000.0
2006-12-19 21:25:00,2.50883,2.50931,2.508,2.50849,276600000.0
2006-12-19 21:30:00,2.50852,2.50865,2.50769,2.50804,206400000.0
2006-12-19 21:35:00,2.50796,2.50899,2.50783,2.50874,128700000.0
2006-12-19 21:40:00,2.50862,2.50973,2.50828,2.50921,238900000.0
2006-12-19 21:45:00,2.50905,2.50964,2.50881,2.50913,148200000.0
2006-12-19 21:50:00,2.50909,2.50935,2.50836,2.50844,163500000.0
2006-12-19 21:55:00,2.50861,2.50884,2.50789,2.50804,271500000.0
2006-12-19 22:00:00,2.50843,2.50904,2.50764,2.50806,291900000.0
2006-12-19 22:05:00,2.50854,2.50979,2.50854,2.50944,144300000.0
2006-12-19 22:10:00,2.50909,2.50976,2.50879,2.50919,122200000.0
2006-12-19 22:15:00,2.50916,2.51016,2.50871,2.50971,128700000.0
2006-12-19 22:20:00,2.50962,2.51042,2.50924,2.51006,187200000.0
2006-12-19 22:25:00,2.51007,2.51057,2.50943,2.50993,120900000.0
2006-12-19 22:30:00,2.50974,2.51016,2.50896,2.51003,301600000.0
2006-12-19 22:35:00,2.50942,2.51041,2.50942,2.50985,93600000.0
2006-12-19 22:40:00,2.51024,2.51118,2.51006,2.51067,213600000.0
2006-12-19 22:45:00,2.51063,2.51177,2.5105,2.51094,151200000.0
2006-12-19 22:50:00,2.51092,2.51105,2.50985,2.51017,162600000.0
2006-12-19 22:55:00,2.51043,2.5111,2.51001,2.51026,264600000.0
2006-12-19 23:00:00,2.51016,2.51122,2.50931,2.51065,171600000.0
2006-12-19 23:05:00,2.51099,2.51132,2.51034,2.51064,100800000.0
2006-12-19 23:10:00,2.51068,2.51112,2.51024,2.51112,112800000.0
2006-12-19 23:15:00,2.51105,2.51147,2.51008,2.51104,147300000.0
2006-12-19 23:20:00,2.51162,2.5121,2.51076,2.51181,156000000.0
2006-12-19 23:25:00,2.51113,2.51204,2.5111,2.5111,96600000.0
2006-12-19 23:30:00,2.51075,2.51206,2.51049,2.51206,163800000.0
2006-12-19 23:35:00,2.51175,2.5122,2.51059,2.51141,175200000.0
2006-12-19 23:40:00,2.51127,2.51212,2.5105,2.5112,147600000.0
2006-12-19 23:45:00,2.51112,2.51153,2.51003,2.51042,159600000.0
2006-12-19 23:50:00,2.51034,2.51134,2.51009,2.51083,128100000.0
2006-12-19 23:55:00,2.51092,2.51164,2.50917,2.50917,241500000.0
2006-12-20 00:00:00,2.51003,2.51094,2.50903,2.50924,171000000.0
2006-12-20 00:05:00,2.50934,2.51076,2.50907,2.50979,171300000.0
2006-12-20 00:10:00,2.51034,2.51094,2.50985,2.51031,160600000.0
2006-12-20 00:15:00,2.51012,2.51078,2.50928,2.50996,155700000.0
2006-12-20 00:20:00,2.51012,2.51065,2.50868,2.50926,166800000.0
2006-12-20 00:25:00,2.50918,2.50977,2.5086,2.50918,158300000.0
2006-12-20 00:30:00,2.50914,2.50981,2.50872,2.50912,163800000.0
2006-12-20 00:35:00,2.509,2.50977,2.50853,2.50913,171000000.0
2006-12-20 00:40:00,2.50904,2.50959,2.50844,2.50918,222300000.0
2006-12-20 00:45:00,2.50942,2.5103,2.50881,2.51027,169400000.0
2006-12-20 00:50:00,2.50963,2.51035,2.50859,2.50983,183300000.0
2006-12-20 00:55:00,2.50963,2.51013,2.50857,2.50941,307200000.0
2006-12-20 01:00:00,2.51013,2.51057,2.50908,2.50996,194700000.0
2006-12-20 01:05:00,2.51001,2.51055,2.50966,2.50991,163500000.0
2006-12-20 01:10:00,2.51046,2.51168,2.50757,2.50872,167400000.0
2006-12-20 01:15:00,2.51044,2.51134,2.51018,2.51129,120900000.0
2006-12-20 01:20:00,2.51097,2.51131,2.51005,2.51039,128400000.0
2006-12-20 01:25:00,2.5103,2.51109,2.51025,2.51097,112500000.0
2006-12-20 01:30:00,2.51086,2.51086,2.50938,2.50973,245700000.0
2006-12-20 01:35:00,2.50967,2.51022,2.50899,2.50952,147900000.0
2006-12-20 01:40:00,2.50892,2.51064,2.50892,2.50966,163500000.0
2006-12-20 01:45:00,2.51012,2.51012,2.50861,2.50867,132600000.0
2006-12-20 01:50:00,2.50894,2.50965,2.50817,2.50892,192400000.0
2006-12-20 01:55:00,2.50842,2.50987,2.50842,2.50922,198300000.0
2006-12-20 02:00:00,2.50958,2.5104,2.50873,2.51001,148900000.0
2006-12-20 02:05:00,2.50976,2.51047,2.50935,2.51017,159900000.0
2006-12-20 02:10:00,2.50954,2.51122,2.50954,2.51071,140100000.0
2006-12-20 02:15:00,2.51047,2.51148,2.51039,2.51073,148200000.0
2006-12-20 02:20:00,2.51131,2.5114,2.51031,2.51109,89700000.0
2006-12-20 02:25:00,2.50992,2.51121,2.50992,2.51085,162900000.0
2006-12-20 02:30:00,2.51112,2.51197,2.51059,2.51148,163800000.0
2006-12-20 02:35:00,2.51145,2.51228,2.51119,2.51193,159300000.0
2006-12-20 02:40:00,2.51228,2.51277,2.51155,2.5122,117000000.0
2006-12-20 02:45:00,2.51208,2.51315,2.51195,2.51236,144000000.0
2006-12-20 02:50:00,2.51232,2.51345,2.51225,2.51345,151800000.0
2006-12-20 02:55:00,2.51403,2.51616,2.5107,2.51613,151500000.0
2006-12-20 03:00:00,2.51614,2.51642,2.51464,2.515,148600000.0
2006-12-20 03:05:00,2.51485,2.51518,2.51401,2.51461,152100000.0
2006-12-20 03:10:00,2.51479,2.51515,2.5137,2.5141,171300000.0
2006-12-20 03:15:00,2.51449,2.51475,2.51379,2.51381,136200000.0
2006-12-20 03:20:00,2.51406,2.51475,2.5136,2.51424,142700000.0
2006-12-20 03:25:00,2.51416,2.51467,2.51358,2.51424,156000000.0
2006-12-20 03:30:00,2.51412,2.51579,2.51367,2.51537,163800000.0
2006-12-20 03:35:00,2.51563,2.51589,2.51412,2.51449,167400000.0
2006-12-20 03:40:00,2.51462,2.51572,2.51425,2.51492,147600000.0
2006-12-20 03:45:00,2.51549,2.51606,2.51445,2.51567,152100000.0
2006-12-20 03:50:00,2.51579,2.51609,2.51457,2.5148,132600000.0
2006-12-20 03:55:00,2.51506,2.51549,2.51426,2.51434,120600000.0
2006-12-20 04:00:00,2.51452,2.51527,2.51411,2.51436,138800000.0
2006-12-20 04:05:00,2.5145,2.51509,2.51265,2.51422,136200000.0
2006-12-20 04:10:00,2.51435,2.51469,2.51351,2.51369,141700000.0
2006-12-20 04:15:00,2.51354,2.51484,2.51131,2.51445,128400000.0
2006-12-20 04:20:00,2.51453,2.51505,2.51431,2.51489,89100000.0
2006-12-20 04:25:00,2.51505,2.51505,2.51385,2.51452,163500000.0
2006-12-20 04:30:00,2.51474,2.51511,2.51437,2.51471,85800000.0
2006-12-20 04:35:00,2.5148,2.51524,2.51397,2.51524,136500000.0
2006-12-20 04:40:00,2.51455,2.51503,2.51418,2.51435,131700000.0
2006-12-20 04:45:00,2.51422,2.51482,2.51371,2.51472,163200000.0
2006-12-20 04:50:00,2.51451,2.51481,2.51334,2.5139,159600000.0
2006-12-20 04:55:00,2.51388,2.5147,2.51355,2.51397,113100000.0
2006-12-20 05:00:00,2.51412,2.51452,2.51329,2.51393,145600000.0
2006-12-20 05:05:00,2.51405,2.51439,2.51346,2.51385,120300000.0
2006-12-20 05:10:00,2.51438,2.51438,2.5128,2.51382,179400000.0
2006-12-20 05:15:00,2.51378,2.5142,2.51307,2.51372,118100000.0
2006-12-20 05:20:00,2.5137,2.51395,2.51303,2.5137,163500000.0
2006-12-20 05:25:00,2.51327,2.5138,2.51294,2.51367,128100000.0
2006-12-20 05:30:00,2.51349,2.51378,2.51257,2.51328,162900000.0
2006-12-20 05:35:00,2.5128,2.51406,2.51165,2.51375,120900000.0
2006-12-20 05:40:00,2.51398,2.51418,2.51319,2.51388,155700000.0
2006-12-20 05:45:00,2.51335,2.51482,2.51327,2.51482,109200000.0
2006-12-20 05:50:00,2.5141,2.51484,2.51345,2.51376,164800000.0
2006-12-20 05:55:00,2.51355,2.51399,2.51297,2.51345,159900000.0
2006-12-20 06:00:00,2.51376,2.51402,2.51286,2.5136,128700000.0
2006-12-20 06:05:00,2.5138,2.51487,2.51196,2.5145,171600000.0
2006-12-20 06:10:00,2.51475,2.51493,2.51369,2.51369,159900000.0
2006-12-20 06:15:00,2.51412,2.51537,2.51395,2.51482,146300000.0
2006-12-20 06:20:00,2.51439,2.51475,2.51353,2.5138,151800000.0
2006-12-20 06:25:00,2.51373,2.51448,2.51348,2.51382,139100000.0
2006-12-20 06:30:00,2.51437,2.51445,2.51335,2.51392,140100000.0
2006-12-20 06:35:00,2.51401,2.51485,2.51378,2.51412,153100000.0
2006-12-20 06:40:00,2.51407,2.51515,2.51131,2.51457,120900000.0
2006-12-20 06:45:00,2.51442,2.51506,2.51412,2.51464,159900000.0
2006-12-20 06:50:00,2.51451,2.51476,2.51376,2.51413,163500000.0
2006-12-20 06:55:00,2.51416,2.51447,2.51341,2.51344,105300000.0
2006-12-20 07:00:00,2.5128,2.51431,2.51243,2.51387,163800000.0
2006-12-20 07:05:00,2.51366,2.5142,2.51298,2.51333,175500000.0
2006-12-20 07:10:00,2.51342,2.51407,2.51318,2.51375,135600000.0
2006-12-20 07:15:00,2.51376,2.51465,2.51331,2.51465,124500000.0
2006-12-20 07:20:00,2.51415,2.51467,2.51367,2.51375,166800000.0
2006-12-20 07:25:00,2.51468,2.51547,2.51211,2.51454,147900000.0
2006-12-20 07:30:00,2.51504,2.51611,2.51461,2.51508,128400000.0
2006-12-20 07:35:00,2.51524,2.51536,2.51396,2.51474,128700000.0
2006-12-20 07:40:00,2.51426,2.51456,2.51285,2.51413,163800000.0
2006-12-20 07:45:00,2.51419,2.51455,2.51309,2.51342,155700000.0
2006-12-20 07:50:00,2.51398,2.51434,2.51324,2.51419,139800000.0
2006-12-20 07:55:00,2.51438,2.51449,2.51307,2.5137,144300000.0
2006-12-20 08:00:00,2.51399,2.51399,2.51264,2.51391,140100000.0
2006-12-20 08:05:00,2.5136,2.51399,2.51309,2.51372,151200000.0
2006-12-20 08:10:00,2.51374,2.51401,2.51308,2.51331,89400000.0
2006-12-20 08:15:00,2.51368,2.51416,2.5129,2.51362,131700000.0
2006-12-20 08:20:00,2.51446,2.51492,2.51383,2.51462,124800000.0
2006-12-20 08:25:00,2.51436,2.5149,2.51412,2.51449,66300000.0
2006-12-20 08:30:00,2.51505,2.51573,2.51474,2.51526,140400000.0
2006-12-20 08:35:00,2.51526,2.5164,2.51517,2.51596,183000000.0
2006-12-20 08:40:00,2.51598,2.51631,2.51547,2.51571,167700000.0
2006-12-20 08:45:00,2.51605,2.51795,2.516,2.51795,154100000.0
2006-12-20 08:50:00,2.51778,2.518,2.51641,2.51646,179100000.0
2006-12-20 08:55:00,2.51674,2.51783,2.51457,2.51748,151800000.0
2006-12-20 09:00:00,2.51768,2.51866,2.51732,2.51758,128100000.0
2006-12-20 09:05:00,2.51834,2.51914,2.51702,2.51749,156000000.0
2006-12-20 09:10:00,2.51728,2.51874,2.51655,2.51757,148200000.0
2006-12-20 09:15:00,2.51758,2.51758,2.51606,2.51665,159600000.0
2006-12-20 09:20:00,2.51686,2.51814,2.51662,2.5181,155700000.0
2006-12-20 09:25:00,2.51712,2.5185,2.51712,2.51716,179400000.0
2006-12-20 09:30:00,2.5172,2.51803,2.51696,2.51788,85800000.0
2006-12-20 09:35:00,2.51751,2.51964,2.51716,2.51842,162900000.0
2006-12-20 09:40:00,2.51751,2.51887,2.51705,2.51737,147900000.0
2006-12-20 09:45:00,2.51763,2.51794,2.51596,2.51684,152100000.0
2006-12-20 09:50:00,2.51632,2.5166,2.51255,2.5144,163500000.0
2006-12-20 09:55:00,2.51395,2.51462,2.51336,2.51376,151500000.0
2006-12-20 10:00:00,2.51348,2.51392,2.51115,2.51205,179100000.0
2006-12-20 10:05:00,2.51202,2.513,2.51175,2.513,159600000.0
2006-12-20 10:10:00,2.51313,2.51358,2.51233,2.51256,117000000.0
2006-12-20 10:15:00,2.51332,2.51435,2.51244,2.51406,194400000.0
2006-12-20 10:20:00,2.51434,2.51464,2.51267,2.51352,171300000.0
2006-12-20 10:25:00,2.51377,2.51407,2.51288,2.51321,163200000.0
2006-12-20 10:30:00,2.51351,2.51413,2.51279,2.51342,171000000.0
2006-12-20 10:35:00,2.51331,2.51376,2.51232,2.51344,124800000.0
2006-12-20 10:40:00,2.51317,2.51348,2.51245,2.51299,167100000.0
2006-12-20 10:45:00,2.51298,2.51334,2.51192,2.51224,179400000.0
2006-12-20 10:50:00,2.51252,2.51299,2.5112,2.51183,155400000.0
2006-12-20 10:55:00,2.51217,2.51218,2.50964,2.51212,159600000.0
2006-12-20 11:00:00,2.51212,2.51241,2.51159,2.51169,139800000.0
2006-12-20 11:05:00,2.51217,2.51254,2.51135,2.5116,166400000.0
2006-12-20 11:10:00,2.51164,2.51164,2.51064,2.51162,124800000.0
2006-12-20 11:15:00,2.51104,2.51186,2.51079,2.51114,148200000.0
2006-12-20 11:20:00,2.5114,2.51286,2.51102,2.51274,144300000.0
2006-12-20 11:25:00,2.51251,2.51267,2.51102,2.51103,159300000.0
2006-12-20 11:30:00,2.51137,2.51278,2.51121,2.51189,175200000.0
2006-12-20 11:35:00,2.51239,2.51244,2.5097,2.51007,159600000.0
2006-12-20 11:40:00,2.51002,2.51074,2.50948,2.50994,155100000.0
2006-12-20 11:45:00,2.50993,2.51029,2.50885,2.50909,171000000.0
2006-12-20 11:50:00,2.50944,2.50973,2.50887,2.50936,120900000.0
2006-12-20 11:55:00,2.50946,2.50982,2.50792,2.50849,163500000.0
2006-12-20 12:00:00,2.5084,2.50894,2.50798,2.50845,174900000.0
2006-12-20 12:05:00,2.50838,2.50955,2.50792,2.50848,152100000.0
2006-12-20 12:10:00,2.50846,2.50846,2.5068,2.50698,119600000.0
2006-12-20 12:15:00,2.50697,2.50843,2.50671,2.50768,147900000.0
2006-12-20 12:20:00,2.50724,2.50884,2.50697,2.50847,159000000.0
2006-12-20 12:25:00,2.50799,2.50868,2.5074,2.50759,159600000.0
2006-12-20 12:30:00,2.50786,2.50898,2.50757,2.50823,191100000.0
2006-12-20 12:35:00,2.50859,2.50896,2.50756,2.50804,112800000.0
2006-12-20 12:40:00,2.50843,2.50872,2.50744,2.5082,151500000.0
2006-12-20 12:45:00,2.50826,2.50909,2.50774,2.50841,148200000.0
2006-12-20 12:50:00,2.50797,2.50857,2.50714,2.50763,170300000.0
2006-12-20 12:55:00,2.50737,2.50895,2.50735,2.50873,156000000.0
2006-12-20 13:00:00,2.50876,2.50891,2.50677,2.50699,197300000.0
2006-12-20 13:05:00,2.50684,2.50725,2.50499,2.50613,179100000.0
2006-12-20 13:10:00,2.50601,2.5069,2.50555,2.5069,171000000.0
2006-12-20 13:15:00,2.50713,2.50748,2.50645,2.50683,144300000.0
2006-12-20 13:20:00,2.507,2.50801,2.50676,2.50755,124800000.0
2006-12-20 13:25:00,2.50777,2.5093,2.50737,2.50915,173900000.0
2006-12-20 13:30:00,2.50924,2.50924,2.5079,2.50854,319800000.0
2006-12-20 13:35:00,2.50876,2.51013,2.50815,2.51013,435600000.0
2006-12-20 13:40:00,2.50983,2.51016,2.50853,2.50907,571400000.0
2006-12-20 13:45:00,2.50909,2.50938,2.50826,2.50864,667900000.0
2006-12-20 13:50:00,2.5082,2.50871,2.50753,2.50794,753900000.0
2006-12-20 13:55:00,2.50823,2.50875,2.50766,2.50795,567900000.0
2006-12-20 14:00:00,2.50785,2.50901,2.5076,2.5085,539300000.0
2006-12-20 14:05:00,2.50832,2.50832,2.5072,2.50749,656300000.0
2006-12-20 14:10:00,2.50743,2.50813,2.5072,2.50764,451500000.0
2006-12-20 14:15:00,2.50758,2.50842,2.50736,2.50768,649800000.0
2006-12-20 14:20:00,2.50863,2.50866,2.50772,2.50866,607000000.0
2006-12-20 14:25:00,2.50848,2.50898,2.50792,2.50804,804800000.0
2006-12-20 14:30:00,2.50807,2.50874,2.50767,2.50836,957900000.0
2006-12-20 14:35:00,2.50848,2.5094,2.50803,2.5088,655400000.0
2006-12-20 14:40:00,2.50889,2.50918,2.50672,2.50672,661200000.0
2006-12-20 14:45:00,2.50627,2.50815,2.50627,2.50778,397200000.0
2006-12-20 14:50:00,2.50777,2.50929,2.50767,2.50862,319200000.0
2006-12-20 14:55:00,2.50885,2.50987,2.50834,2.50939,479400000.0
2006-12-20 15:00:00,2.50924,2.51004,2.50896,2.50943,331500000.0
2006-12-20 15:05:00,2.50954,2.5103,2.50878,2.50952,633500000.0
2006-12-20 15:10:00,2.51006,2.5102,2.50877,2.50894,679100000.0
2006-12-20 15:15:00,2.50828,2.50957,2.50802,2.50856,651000000.0
2006-12-20 15:20:00,2.50848,2.50907,2.50807,2.50853,654900000.0
2006-12-20 15:25:00,2.50804,2.50831,2.50391,2.50763,1017100000.0
2006-12-20 15:30:00,2.50546,2.50806,2.50414,2.50757,724200000.0
2006-12-20 15:35:00,2.50738,2.50769,2.50628,2.50657,696600000.0
2006-12-20 15:40:00,2.50651,2.5067,2.50521,2.50543,1026500000.0
2006-12-20 15:45:00,2.50595,2.50713,2.50564,2.50653,865200000.0
2006-12-20 15:50:00,2.50682,2.50764,2.50548,2.50556,824000000.0
2006-12-20 15:55:00,2.50521,2.50635,2.50505,2.50534,891300000.0
2006-12-20 16:00:00,2.50545,2.50589,2.50484,2.50531,1003200000.0
2006-12-20 16:05:00,2.50517,2.50613,2.50517,2.5056,735900000.0
2006-12-20 16:10:00,2.50566,2.50602,2.50484,2.50509,763200000.0
2006-12-20 16:15:00,2.50519,2.50588,2.50398,2.50418,966400000.0
2006-12-20 16:20:00,2.50402,2.50448,2.50344,2.50442,1013100000.0
2006-12-20 16:25:00,2.50432,2.50432,2.50344,2.50431,955100000.0
2006-12-20 16:30:00,2.50413,2.50463,2.50353,2.50431,866900000.0
2006-12-20 16:35:00,2.50466,2.50602,2.50438,2.50458,941100000.0
2006-12-20 16:40:00,2.50469,2.50507,2.50411,2.50468,898800000.0
2006-12-20 16:45:00,2.50452,2.50497,2.50304,2.5033,583500000.0
2006-12-20 16:50:00,2.50373,2.50406,2.50147,2.50196,673500000.0
2006-12-20 16:55:00,2.50191,2.5029,2.50122,2.50259,922200000.0
2006-12-20 17:00:00,2.50259,2.50272,2.50181,2.50268,1001200000.0
2006-12-20 17:05:00,2.50252,2.50356,2.50167,2.50195,692700000.0
2006-12-20 17:10:00,2.50225,2.50253,2.50069,2.50087,650400000.0
2006-12-20 17:15:00,2.50091,2.50239,2.50065,2.5016,762000000.0
2006-12-20 17:20:00,2.50221,2.5023,2.50122,2.50194,634800000.0
2006-12-20 17:25:00,2.50177,2.50228,2.50116,2.50135,723900000.0
2006-12-20 17:30:00,2.50121,2.50147,2.49982,2.50026,1276200000.0
2006-12-20 17:35:00,2.50009,2.50044,2.4986,2.49973,350700000.0
2006-12-20 17:40:00,2.49945,2.50012,2.49761,2.49941,981000000.0
2006-12-20 17:45:00,2.49944,2.49993,2.49774,2.49794,1337100000.0
2006-12-20 17:50:00,2.49791,2.49827,2.4969,2.49728,1150700000.0
2006-12-20 17:55:00,2.49725,2.49772,2.4958,2.49604,529100000.0
2006-12-20 18:00:00,2.49584,2.49757,2.49584,2.49729,965000000.0
2006-12-20 18:05:00,2.49772,2.49868,2.49747,2.49791,937100000.0
2006-12-20 18:10:00,2.49767,2.49848,2.49752,2.49816,695300000.0
2006-12-20 18:15:00,2.49867,2.49941,2.49809,2.49905,1107800000.0
2006-12-20 18:20:00,2.49879,2.49947,2.49846,2.49861,1009500000.0
2006-12-20 18:25:00,2.49865,2.49932,2.49843,2.49867,701700000.0
2006-12-20 18:30:00,2.4987,2.49927,2.49806,2.49898,806900000.0
2006-12-20 18:35:00,2.49842,2.49919,2.49811,2.49862,895500000.0
2006-12-20 18:40:00,2.49874,2.49966,2.4982,2.49844,1311900000.0
2006-12-20 18:45:00,2.49876,2.49909,2.49784,2.49816,936200000.0
2006-12-20 18:50:00,2.49785,2.49868,2.49746,2.49823,751200000.0
2006-12-20 18:55:00,2.49852,2.49959,2.49824,2.49946,630600000.0
2006-12-20 19:00:00,2.49958,2.5006,2.4994,2.50008,861000000.0
2006-12-20 19:05:00,2.49998,2.49998,2.49781,2.49821,439500000.0
2006-12-20 19:10:00,2.49778,2.49856,2.49734,2.498,315300000.0
2006-12-20 19:15:00,2.4979,2.49855,2.49705,2.49779,509700000.0
2006-12-20 19:20:00,2.49751,2.49751,2.4956,2.49576,330200000.0
2006-12-20 19:25:00,2.49605,2.49752,2.49586,2.49718,538600000.0
2006-12-20 19:30:00,2.49692,2.4974,2.49597,2.49637,187200000.0
2006-12-20 19:35:00,2.49697,2.49708,2.49608,2.49657,271200000.0
2006-12-20 19:40:00,2.49642,2.49706,2.49571,2.49629,447900000.0
2006-12-20 19:45:00,2.49648,2.4969,2.4956,2.49616,260700000.0
2006-12-20 19:50:00,2.4958,2.49628,2.49525,2.49592,280200000.0
2006-12-20 19:55:00,2.49587,2.49708,2.49541,2.4963,357600000.0
2006-12-20 20:00:00,2.49642,2.49718,2.4962,2.49652,179400000.0
2006-12-20 20:05:00,2.49614,2.49741,2.4959,2.49721,225300000.0
2006-12-20 20:10:00,2.49683,2.49736,2.49636,2.49671,229800000.0
2006-12-20 20:15:00,2.49672,2.49789,2.4962,2.49709,190800000.0
2006-12-20 20:20:00,2.49701,2.4984,2.49701,2.49793,189200000.0
2006-12-20 20:25:00,2.49765,2.50012,2.49765,2.49991,222000000.0
2006-12-20 20:30:00,2.49964,2.50097,2.49923,2.50065,195000000.0
2006-12-20 20:35:00,2.50072,2.50116,2.49884,2.49937,194400000.0
2006-12-20 20:40:00,2.49934,2.49975,2.499,2.49963,128700000.0
2006-12-20 20:45:00,2.49932,2.49981,2.49901,2.49921,113100000.0
2006-12-20 20:50:00,2.49943,2.49986,2.49887,2.4998,167100000.0
2006-12-20 20:55:00,2.4997,2.4997,2.4986,2.49884,151800000.0
2006-12-20 21:00:00,2.49918,2.4997,2.4987,2.49935,132600000.0
2006-12-20 21:05:00,2.49917,2.49951,2.49825,2.49858,175200000.0
2006-12-20 21:10:00,2.49828,2.49917,2.49803,2.49869,144000000.0
2006-12-20 21:15:00,2.49884,2.49944,2.4986,2.49878,128700000.0
2006-12-20 21:20:00,2.4991,2.49935,2.49832,2.49864,327300000.0
2006-12-20 21:25:00,2.49904,2.4991,2.49782,2.4986,276900000.0
2006-12-20 21:30:00,2.4986,2.50005,2.49844,2.49885,209000000.0
2006-12-20 21:35:00,2.49966,2.50024,2.49922,2.50018,159900000.0
2006-12-20 21:40:00,2.50009,2.50089,2.49943,2.50058,239900000.0
2006-12-20 21:45:00,2.5006,2.50075,2.49946,2.50075,179100000.0
2006-12-20 21:50:00,2.50009,2.50085,2.49984,2.50085,163500000.0
2006-12-20 21:55:00,2.50087,2.50121,2.50016,2.50022,278900000.0
2006-12-20 22:00:00,2.49968,2.49986,2.49805,2.49973,292500000.0
2006-12-20 22:05:00,2.49901,2.49984,2.49901,2.49945,171000000.0
2006-12-20 22:10:00,2.49925,2.50066,2.49918,2.5002,110200000.0
2006-12-20 22:15:00,2.5004,2.50063,2.49954,2.50051,152100000.0
2006-12-20 22:20:00,2.50062,2.50086,2.50001,2.50041,105300000.0
2006-12-20 22:25:00,2.50012,2.50067,2.50002,2.50002,62400000.0
2006-12-20 22:30:00,2.50022,2.50094,2.5,2.50035,316900000.0
2006-12-20 22:35:00,2.50042,2.5009,2.49985,2.50015,147900000.0
2006-12-20 22:40:00,2.49997,2.5004,2.49913,2.49932,186900000.0
2006-12-20 22:45:00,2.49924,2.5001,2.49905,2.49956,151800000.0
2006-12-20 22:50:00,2.49946,2.5001,2.49896,2.49945,105000000.0
2006-12-20 22:55:00,2.49949,2.50003,2.49777,2.49813,221700000.0
2006-12-20 23:00:00,2.49883,2.49911,2.49794,2.49904,144000000.0
2006-12-20 23:05:00,2.49857,2.49903,2.49778,2.49839,140400000.0
2006-12-20 23:10:00,2.499,2.50001,2.49846,2.49973,155400000.0
2006-12-20 23:15:00,2.49977,2.50031,2.49905,2.4993,175200000.0
2006-12-20 23:20:00,2.49924,2.50002,2.49854,2.49941,155400000.0
2006-12-20 23:25:00,2.49939,2.49948,2.49833,2.49884,124800000.0
2006-12-20 23:30:00,2.49841,2.4994,2.49717,2.49923,170000000.0
2006-12-20 23:35:00,2.49851,2.50006,2.4983,2.49957,202800000.0
2006-12-20 23:40:00,2.49924,2.49993,2.49848,2.49884,148200000.0
2006-12-20 23:45:00,2.49863,2.49936,2.49658,2.49861,159900000.0
2006-12-20 23:50:00,2.49874,2.49969,2.4983,2.49928,152800000.0
2006-12-20 23:55:00,2.49952,2.49988,2.49843,2.49845,240200000.0
2006-12-21 00:00:00,2.49933,2.5024,2.49831,2.5024,171000000.0
2006-12-21 00:05:00,2.50261,2.50322,2.49862,2.49937,171600000.0
2006-12-21 00:10:00,2.49954,2.5,2.49885,2.49966,128700000.0
2006-12-21 00:15:00,2.49965,2.50017,2.49857,2.49891,119300000.0
2006-12-21 00:20:00,2.49975,2.50014,2.49848,2.49954,182000000.0
2006-12-21 00:25:00,2.5,2.50167,2.49845,2.5012,140400000.0
2006-12-21 00:30:00,2.50103,2.50108,2.49998,2.50033,163200000.0
2006-12-21 00:35:00,2.50041,2.501,2.49983,2.50035,170700000.0
2006-12-21 00:40:00,2.50043,2.50087,2.50017,2.50052,66300000.0
2006-12-21 00:45:00,2.50034,2.50075,2.49933,2.49973,167400000.0
2006-12-21 00:50:00,2.49986,2.50027,2.4987,2.49988,213900000.0
2006-12-21 00:55:00,2.49962,2.5014,2.49926,2.50107,307500000.0
2006-12-21 01:00:00,2.5005,2.50111,2.49972,2.50079,194700000.0
2006-12-21 01:05:00,2.50042,2.50168,2.50001,2.50119,163500000.0
2006-12-21 01:10:00,2.50133,2.50149,2.49832,2.49832,167700000.0
2006-12-21 01:15:00,2.50045,2.50159,2.50042,2.50159,146900000.0
2006-12-21 01:20:00,2.50194,2.50246,2.50075,2.50082,132300000.0
2006-12-21 01:25:00,2.50085,2.50139,2.50054,2.50059,169000000.0
2006-12-21 01:30:00,2.5009,2.50151,2.50046,2.50074,245700000.0
2006-12-21 01:35:00,2.50062,2.50109,2.50011,2.50074,150500000.0
2006-12-21 01:40:00,2.50004,2.5018,2.49981,2.5018,163200000.0
2006-12-21 01:45:00,2.50141,2.50184,2.50104,2.50142,132300000.0
2006-12-21 01:50:00,2.50093,2.50153,2.49979,2.50095,163500000.0
2006-12-21 02:00:00,2.50097,2.50121,2.49993,2.50014,84500000.0
2006-12-21 02:05:00,2.50045,2.50135,2.5001,2.50062,159900000.0
2006-12-21 02:10:00,2.50152,2.50269,2.50118,2.50238,163500000.0
2006-12-21 02:15:00,2.50193,2.50256,2.5015,2.5019,117000000.0
2006-12-21 02:20:00,2.50258,2.5028,2.50122,2.50272,136500000.0
2006-12-21 02:25:00,2.50178,2.50273,2.50131,2.50149,163500000.0
2006-12-21 02:30:00,2.50193,2.50193,2.50056,2.50095,130700000.0
2006-12-21 02:35:00,2.50079,2.50114,2.50018,2.50097,159900000.0
2006-12-21 02:40:00,2.50085,2.50088,2.4997,2.50026,159900000.0
2006-12-21 02:45:00,2.50066,2.50089,2.49946,2.49997,144300000.0
2006-12-21 02:50:00,2.49996,2.50002,2.49869,2.49955,151200000.0
2006-12-21 02:55:00,2.50041,2.50155,2.49859,2.50072,93300000.0
2006-12-21 03:00:00,2.50107,2.50182,2.50052,2.50174,149200000.0
2006-12-21 03:05:00,2.50134,2.50233,2.50073,2.50146,155700000.0
2006-12-21 03:10:00,2.50174,2.50225,2.50136,2.50181,171600000.0
2006-12-21 03:15:00,2.5022,2.50223,2.5011,2.50132,163200000.0
2006-12-21 03:20:00,2.50149,2.50182,2.50085,2.50131,158600000.0
2006-12-21 03:25:00,2.50112,2.502,2.50097,2.50189,124800000.0
2006-12-21 03:30:00,2.5015,2.50232,2.50105,2.50202,136200000.0
2006-12-21 03:35:00,2.50192,2.50242,2.50162,2.50179,108900000.0
2006-12-21 03:40:00,2.50192,2.50208,2.50119,2.50157,119300000.0
2006-12-21 03:45:00,2.50129,2.50263,2.50089,2.50228,151500000.0
2006-12-21 03:50:00,2.50245,2.50249,2.50135,2.50182,148200000.0
2006-12-21 03:55:00,2.50214,2.50214,2.50099,2.50152,120300000.0
2006-12-21 04:00:00,2.50149,2.50205,2.50089,2.50188,138800000.0
2006-12-21 04:05:00,2.50187,2.5026,2.5016,2.50227,136500000.0
2006-12-21 04:10:00,2.50211,2.50258,2.50181,2.50227,122900000.0
2006-12-21 04:15:00,2.50222,2.50282,2.4999,2.5023,124500000.0
2006-12-21 04:20:00,2.50247,2.50344,2.50194,2.50287,151500000.0
2006-12-21 04:25:00,2.50323,2.50333,2.50215,2.50229,136500000.0
2006-12-21 04:30:00,2.50301,2.50306,2.50203,2.50247,124800000.0
2006-12-21 04:35:00,2.50272,2.5032,2.50243,2.50319,81600000.0
2006-12-21 04:40:00,2.50322,2.5033,2.5025,2.503,162200000.0
2006-12-21 04:45:00,2.50287,2.50373,2.50263,2.50286,163500000.0
2006-12-21 04:50:00,2.50292,2.5038,2.50282,2.50352,128700000.0
2006-12-21 04:55:00,2.50286,2.50321,2.50233,2.50266,144000000.0
2006-12-21 05:00:00,2.50302,2.50367,2.50187,2.50296,142700000.0
2006-12-21 05:05:00,2.50311,2.50413,2.50288,2.50317,112800000.0
2006-12-21 05:10:00,2.50356,2.50425,2.50269,2.50425,143700000.0
2006-12-21 05:15:00,2.50406,2.50462,2.50383,2.50398,93300000.0
2006-12-21 05:20:00,2.50378,2.50443,2.50312,2.50356,104700000.0
2006-12-21 05:25:00,2.50337,2.5037,2.50241,2.50243,159900000.0
2006-12-21 05:30:00,2.50252,2.50344,2.50244,2.50314,132600000.0
2006-12-21 05:35:00,2.50235,2.50395,2.50114,2.50367,142800000.0
2006-12-21 05:40:00,2.50408,2.50415,2.50343,2.50363,54600000.0
2006-12-21 05:45:00,2.50346,2.50396,2.50318,2.50333,81600000.0
2006-12-21 05:50:00,2.50347,2.50386,2.5028,2.50331,105000000.0
2006-12-21 05:55:00,2.50313,2.50356,2.50268,2.50345,128400000.0
2006-12-21 06:00:00,2.50337,2.50337,2.50122,2.50162,136200000.0
2006-12-21 06:05:00,2.50155,2.5022,2.49888,2.5016,171300000.0
2006-12-21 06:10:00,2.50116,2.50206,2.50084,2.50137,132300000.0
2006-12-21 06:15:00,2.50156,2.50214,2.50125,2.50185,117000000.0
2006-12-21 06:20:00,2.50162,2.50237,2.5014,2.50143,124500000.0
2006-12-21 06:25:00,2.50157,2.50226,2.50133,2.50194,87500000.0
2006-12-21 06:30:00,2.50191,2.50217,2.50106,2.5017,105300000.0
2006-12-21 06:35:00,2.50109,2.50187,2.50098,2.5011,154700000.0
2006-12-21 06:40:00,2.5014,2.5019,2.49927,2.50088,89700000.0
2006-12-21 06:45:00,2.50188,2.5019,2.50082,2.5012,58500000.0
2006-12-21 06:50:00,2.50137,2.50188,2.50072,2.501,135300000.0
2006-12-21 06:55:00,2.5016,2.50166,2.5006,2.50131,132300000.0
2006-12-21 07:00:00,2.50072,2.5013,2.50042,2.50103,124800000.0
2006-12-21 07:05:00,2.50058,2.50157,2.50056,2.50157,120600000.0
2006-12-21 07:10:00,2.5017,2.50197,2.50025,2.50106,167400000.0
2006-12-21 07:15:00,2.50093,2.50125,2.50018,2.50094,151500000.0
2006-12-21 07:20:00,2.5012,2.50142,2.50024,2.50024,132600000.0
2006-12-21 07:25:00,2.50107,2.50187,2.49797,2.50129,148200000.0
2006-12-21 07:30:00,2.50087,2.50174,2.50062,2.50135,152200000.0
2006-12-21 07:35:00,2.50107,2.50161,2.50082,2.50093,89100000.0
2006-12-21 07:40:00,2.50073,2.50147,2.5003,2.50078,124800000.0
2006-12-21 07:45:00,2.50017,2.50177,2.4997,2.50138,155700000.0
2006-12-21 07:50:00,2.50122,2.50224,2.50025,2.50101,174900000.0
2006-12-21 07:55:00,2.50122,2.50172,2.5005,2.50172,112800000.0
2006-12-21 08:00:00,2.5021,2.50239,2.50123,2.50167,178500000.0
2006-12-21 08:05:00,2.50201,2.50217,2.50063,2.50119,152100000.0
2006-12-21 08:10:00,2.50142,2.50201,2.49751,2.50046,151500000.0
2006-12-21 08:15:00,2.5009,2.5009,2.49952,2.50005,159300000.0
2006-12-21 08:20:00,2.50019,2.50063,2.49872,2.49877,123600000.0
2006-12-21 08:25:00,2.49908,2.49989,2.49884,2.49949,152100000.0
2006-12-21 08:30:00,2.49949,2.50143,2.49904,2.50109,174600000.0
2006-12-21 08:35:00,2.50106,2.5022,2.4995,2.5022,183000000.0
2006-12-21 08:40:00,2.50181,2.50272,2.50082,2.50242,167700000.0
2006-12-21 08:45:00,2.50268,2.50309,2.50232,2.5025,103700000.0
2006-12-21 08:50:00,2.50303,2.50403,2.50225,2.50346,140400000.0
2006-12-21 08:55:00,2.50339,2.5038,2.50075,2.50344,151800000.0
2006-12-21 09:00:00,2.50295,2.50417,2.50295,2.50365,156000000.0
2006-12-21 09:05:00,2.50384,2.50384,2.5014,2.50324,156000000.0
2006-12-21 09:10:00,2.50317,2.50371,2.50251,2.50288,120900000.0
2006-12-21 09:15:00,2.50261,2.50302,2.49962,2.49962,159600000.0
2006-12-21 09:20:00,2.50013,2.50095,2.49995,2.50054,155100000.0
2006-12-21 09:25:00,2.50028,2.50086,2.49971,2.50019,148200000.0
2006-12-21 09:30:00,2.49971,2.50044,2.49853,2.49853,139800000.0
2006-12-21 09:35:00,2.49833,2.5001,2.49789,2.49976,163800000.0
2006-12-21 09:40:00,2.49974,2.50063,2.49914,2.50016,147300000.0
2006-12-21 09:45:00,2.50098,2.50213,2.50048,2.50142,151200000.0
2006-12-21 09:50:00,2.5018,2.50302,2.50077,2.50211,163500000.0
2006-12-21 09:55:00,2.50227,2.50243,2.5011,2.50171,151800000.0
2006-12-21 10:00:00,2.50161,2.50308,2.50161,2.50275,179100000.0
2006-12-21 10:05:00,2.50291,2.5038,2.50291,2.50328,159600000.0
2006-12-21 10:10:00,2.50358,2.50471,2.50308,2.50331,143400000.0
2006-12-21 10:15:00,2.50303,2.50377,2.502,2.50341,194100000.0
2006-12-21 10:20:00,2.503,2.5037,2.50213,2.50242,171000000.0
2006-12-21 10:25:00,2.50246,2.50322,2.50154,2.5029,163500000.0
2006-12-21 10:30:00,2.50287,2.50388,2.50225,2.50338,170700000.0
2006-12-21 10:35:00,2.50355,2.50377,2.50268,2.50377,128700000.0
2006-12-21 10:40:00,2.50304,2.50406,2.50276,2.50371,167100000.0
2006-12-21 10:45:00,2.50363,2.50447,2.50322,2.50419,178800000.0
2006-12-21 10:50:00,2.5038,2.5042,2.5029,2.50367,155700000.0
2006-12-21 10:55:00,2.50407,2.50488,2.50281,2.50432,159600000.0
2006-12-21 11:00:00,2.50447,2.50552,2.50428,2.50474,174900000.0
2006-12-21 11:05:00,2.50491,2.50543,2.50431,2.50506,167100000.0
2006-12-21 11:10:00,2.50455,2.50488,2.50386,2.50396,163200000.0
2006-12-21 11:15:00,2.50443,2.50473,2.50378,2.50417,148200000.0
2006-12-21 11:20:00,2.50394,2.5046,2.50287,2.50332,144000000.0
2006-12-21 11:25:00,2.50343,2.50439,2.50249,2.50389,159900000.0
2006-12-21 11:30:00,2.50444,2.50577,2.50434,2.50524,174900000.0
2006-12-21 11:35:00,2.50521,2.50707,2.50502,2.50533,159900000.0
2006-12-21 11:40:00,2.50469,2.50519,2.50379,2.50435,144300000.0
2006-12-21 11:45:00,2.50395,2.5043,2.50316,2.5043,162200000.0
2006-12-21 11:50:00,2.50407,2.50435,2.50314,2.50425,151800000.0
2006-12-21 11:55:00,2.5039,2.50416,2.50261,2.50416,163200000.0
2006-12-21 12:00:00,2.50363,2.50432,2.50269,2.50307,174600000.0
2006-12-21 12:05:00,2.50318,2.50322,2.50119,2.50164,151800000.0
2006-12-21 12:10:00,2.50157,2.5026,2.50128,2.50188,151800000.0
2006-12-21 12:15:00,2.50158,2.50207,2.50096,2.50154,116100000.0
2006-12-21 12:20:00,2.50144,2.50246,2.50117,2.50204,159900000.0
2006-12-21 12:25:00,2.50198,2.50243,2.50119,2.50237,120900000.0
2006-12-21 12:30:00,2.5015,2.50209,2.50096,2.50101,148200000.0
2006-12-21 12:35:00,2.50123,2.50221,2.49952,2.49997,140100000.0
2006-12-21 12:40:00,2.50023,2.50027,2.49758,2.49821,152100000.0
2006-12-21 12:45:00,2.49821,2.50002,2.4978,2.50002,156000000.0
2006-12-21 12:50:00,2.49985,2.50129,2.49974,2.50038,171300000.0
2006-12-21 12:55:00,2.50079,2.50193,2.5001,2.5015,155700000.0
2006-12-21 13:00:00,2.50149,2.50229,2.50101,2.50215,197400000.0
2006-12-21 13:05:00,2.50182,2.50314,2.50148,2.50284,179400000.0
2006-12-21 13:10:00,2.50306,2.50314,2.50176,2.50314,171600000.0
2006-12-21 13:15:00,2.50314,2.50372,2.50183,2.50203,144000000.0
2006-12-21 13:20:00,2.50223,2.50248,2.50032,2.50054,151500000.0
2006-12-21 13:25:00,2.50028,2.50103,2.49986,2.50002,173600000.0
2006-12-21 13:30:00,2.50023,2.50051,2.49909,2.49933,319500000.0
2006-12-21 13:35:00,2.49887,2.5005,2.49887,2.5003,436200000.0
2006-12-21 13:40:00,2.49969,2.50045,2.49954,2.49967,571100000.0
2006-12-21 13:45:00,2.49975,2.5006,2.49944,2.49987,668000000.0
2006-12-21 13:50:00,2.49999,2.50062,2.49973,2.50033,754700000.0
2006-12-21 13:55:00,2.50021,2.50049,2.49823,2.49877,568800000.0
2006-12-21 14:00:00,2.49882,2.4992,2.49751,2.49882,541800000.0
2006-12-21 14:05:00,2.4986,2.49932,2.49811,2.49896,656600000.0
2006-12-21 14:10:00,2.49886,2.50028,2.49855,2.4998,449300000.0
2006-12-21 14:15:00,2.49978,2.50062,2.4989,2.49983,580200000.0
2006-12-21 14:20:00,2.49938,2.4999,2.49884,2.49911,611100000.0
2006-12-21 14:25:00,2.49929,2.49942,2.49841,2.49914,804200000.0
2006-12-21 14:30:00,2.49883,2.49919,2.49819,2.49861,1173800000.0
2006-12-21 14:35:00,2.49869,2.4987,2.4971,2.49739,657000000.0
2006-12-21 14:40:00,2.49786,2.49818,2.49731,2.49752,660200000.0
2006-12-21 14:45:00,2.49745,2.49805,2.49716,2.49772,428100000.0
2006-12-21 14:50:00,2.49745,2.49781,2.49689,2.49742,233400000.0
2006-12-21 14:55:00,2.49769,2.49822,2.49696,2.49767,478800000.0
2006-12-21 15:00:00,2.49784,2.49918,2.49762,2.49862,330600000.0
2006-12-21 15:05:00,2.49861,2.49898,2.49821,2.49858,633600000.0
2006-12-21 15:10:00,2.49863,2.49975,2.4978,2.49849,681300000.0
2006-12-21 15:15:00,2.49886,2.49912,2.49782,2.4981,549600000.0
2006-12-21 15:20:00,2.49747,2.49794,2.4962,2.49695,652700000.0
2006-12-21 15:25:00,2.49718,2.49765,2.4923,2.49615,1019100000.0
2006-12-21 15:30:00,2.49542,2.4986,2.49337,2.4986,724200000.0
2006-12-21 15:35:00,2.49804,2.49833,2.49665,2.49814,696000000.0
2006-12-21 15:40:00,2.49785,2.50001,2.49785,2.50001,1026100000.0
2006-12-21 15:45:00,2.50009,2.50189,2.4999,2.5004,864200000.0
2006-12-21 15:50:00,2.5005,2.50055,2.4994,2.49993,824100000.0
2006-12-21 15:55:00,2.50022,2.50072,2.49943,2.50044,890300000.0
2006-12-21 16:00:00,2.50043,2.50114,2.49975,2.50001,1005000000.0
2006-12-21 16:05:00,2.49987,2.49995,2.4983,2.49852,736200000.0
2006-12-21 16:10:00,2.49895,2.49905,2.49773,2.49905,762900000.0
2006-12-21 16:15:00,2.49885,2.49944,2.49834,2.49882,966700000.0
2006-12-21 16:20:00,2.49889,2.49956,2.49874,2.49875,1010900000.0
2006-12-21 16:25:00,2.49911,2.49943,2.49822,2.49888,957900000.0
2006-12-21 16:30:00,2.49864,2.49974,2.49815,2.49882,866400000.0
2006-12-21 16:35:00,2.49836,2.4995,2.49762,2.49803,936800000.0
2006-12-21 16:40:00,2.4982,2.49923,2.4982,2.49847,1004400000.0
2006-12-21 16:45:00,2.49864,2.49913,2.4979,2.49878,884700000.0
2006-12-21 16:50:00,2.49906,2.5007,2.49863,2.49999,588000000.0
2006-12-21 16:55:00,2.49966,2.50119,2.49892,2.50032,920900000.0
2006-12-21 17:00:00,2.50002,2.50128,2.49986,2.5001,1005300000.0
2006-12-21 17:05:00,2.50028,2.50136,2.49967,2.50075,908200000.0
2006-12-21 17:10:00,2.5005,2.5005,2.49959,2.5003,649500000.0
2006-12-21 17:15:00,2.49992,2.50101,2.49945,2.50083,763500000.0
2006-12-21 17:20:00,2.50067,2.50125,2.50047,2.5011,635400000.0
2006-12-21 17:25:00,2.50074,2.50106,2.50031,2.50058,546400000.0
2006-12-21 17:30:00,2.50071,2.50113,2.49984,2.49986,1276700000.0
2006-12-21 17:35:00,2.50004,2.50159,2.49978,2.50057,349800000.0
2006-12-21 17:40:00,2.50031,2.50139,2.49704,2.50113,975400000.0
2006-12-21 17:45:00,2.50109,2.5017,2.50064,2.50091,1337200000.0
2006-12-21 17:50:00,2.50099,2.50105,2.50003,2.50052,1150400000.0
2006-12-21 17:55:00,2.50059,2.50214,2.50042,2.50155,521100000.0
2006-12-21 18:00:00,2.50118,2.50196,2.50049,2.50073,964800000.0
2006-12-21 18:05:00,2.50043,2.50099,2.4996,2.49984,938400000.0
2006-12-21 18:10:00,2.4996,2.50026,2.49879,2.49889,805400000.0
2006-12-21 18:15:00,2.49876,2.49914,2.49786,2.49799,832800000.0
2006-12-21 18:20:00,2.49829,2.49895,2.49773,2.4981,1008300000.0
2006-12-21 18:25:00,2.49833,2.49881,2.49766,2.49849,698300000.0
2006-12-21 18:30:00,2.49839,2.49933,2.49744,2.49884,804300000.0
2006-12-21 18:35:00,2.49893,2.49939,2.49834,2.49855,893000000.0
2006-12-21 18:40:00,2.49922,2.49972,2.49851,2.49878,1307700000.0
2006-12-21 18:45:00,2.49852,2.49885,2.49691,2.49717,808400000.0
2006-12-21 18:50:00,2.49634,2.49675,2.49586,2.49644,615600000.0
2006-12-21 18:55:00,2.4967,2.4978,2.49551,2.4978,629000000.0
2006-12-21 19:00:00,2.4973,2.49908,2.49711,2.49908,858200000.0
2006-12-21 19:05:00,2.49936,2.50029,2.49932,2.49993,439500000.0
2006-12-21 19:10:00,2.49951,2.50094,2.49912,2.50066,315600000.0
2006-12-21 19:15:00,2.50033,2.50068,2.49979,2.50021,509300000.0
2006-12-21 19:20:00,2.50006,2.50124,2.49971,2.50024,331500000.0
2006-12-21 19:25:00,2.50001,2.50051,2.49952,2.50009,534100000.0
2006-12-21 19:30:00,2.49931,2.49981,2.49857,2.49946,186600000.0
2006-12-21 19:35:00,2.4992,2.49959,2.49873,2.49918,270800000.0
2006-12-21 19:40:00,2.4992,2.4998,2.49883,2.49933,300000000.0
2006-12-21 19:45:00,2.49936,2.50025,2.49917,2.49951,260100000.0
2006-12-21 19:50:00,2.49935,2.49996,2.49907,2.49944,280500000.0
2006-12-21 19:55:00,2.49995,2.49995,2.4989,2.4992,120600000.0
2006-12-21 20:00:00,2.49869,2.49966,2.49785,2.49914,178100000.0
2006-12-21 20:05:00,2.49918,2.4997,2.49856,2.49919,225600000.0
2006-12-21 20:10:00,2.49905,2.49964,2.49853,2.49875,256800000.0
2006-12-21 20:15:00,2.49838,2.49955,2.49794,2.49954,190500000.0
2006-12-21 20:20:00,2.4994,2.50096,2.49913,2.49976,186600000.0
2006-12-21 20:25:00,2.50016,2.50233,2.50016,2.501,179100000.0
2006-12-21 20:30:00,2.50124,2.50244,2.50093,2.50227,155400000.0
2006-12-21 20:35:00,2.5015,2.50223,2.50078,2.50108,194400000.0
2006-12-21 20:40:00,2.50138,2.50157,2.50068,2.50135,213300000.0
2006-12-21 20:45:00,2.50146,2.50174,2.49987,2.50029,112800000.0
2006-12-21 20:50:00,2.5004,2.50066,2.49946,2.49949,132300000.0
2006-12-21 20:55:00,2.49949,2.50046,2.49945,2.50006,179400000.0
2006-12-21 21:00:00,2.49997,2.5001,2.49932,2.49964,172300000.0
2006-12-21 21:05:00,2.49959,2.50008,2.49889,2.49949,148200000.0
2006-12-21 21:10:00,2.49953,2.49981,2.49874,2.49894,144000000.0
2006-12-21 21:15:00,2.49896,2.4997,2.49874,2.49969,159900000.0
2006-12-21 21:20:00,2.49929,2.5003,2.49878,2.49994,179400000.0
2006-12-21 21:25:00,2.5004,2.5004,2.49939,2.50002,174900000.0
2006-12-21 21:30:00,2.49968,2.50002,2.49864,2.49918,162900000.0
2006-12-21 21:35:00,2.49883,2.49918,2.49819,2.49855,159000000.0
2006-12-21 21:40:00,2.49854,2.49977,2.49811,2.49854,238300000.0
2006-12-21 21:45:00,2.49848,2.49911,2.4978,2.49878,179100000.0
2006-12-21 21:50:00,2.49851,2.49881,2.49805,2.49831,85800000.0
2006-12-21 21:55:00,2.49839,2.49874,2.49745,2.49812,198600000.0
2006-12-21 22:00:00,2.49789,2.49962,2.49789,2.49833,291600000.0
2006-12-21 22:05:00,2.49845,2.49945,2.49817,2.49891,171000000.0
2006-12-21 22:10:00,2.49833,2.49902,2.49747,2.49771,168100000.0
2006-12-21 22:15:00,2.49782,2.49812,2.49659,2.49736,194400000.0
2006-12-21 22:20:00,2.49668,2.49753,2.4964,2.49753,167100000.0
2006-12-21 22:25:00,2.49744,2.49791,2.49688,2.49766,201900000.0
2006-12-21 22:30:00,2.49794,2.4983,2.4973,2.49827,308100000.0
2006-12-21 22:35:00,2.49814,2.4982,2.49718,2.49737,147900000.0
2006-12-21 22:40:00,2.49753,2.49765,2.49658,2.49703,214200000.0
2006-12-21 22:45:00,2.49728,2.49757,2.49664,2.49723,152100000.0
2006-12-21 22:50:00,2.49662,2.4976,2.49623,2.49736,163800000.0
2006-12-21 22:55:00,2.4968,2.49751,2.49641,2.49681,264600000.0
2006-12-21 23:00:00,2.49725,2.49753,2.49591,2.49652,144000000.0
2006-12-21 23:05:00,2.49655,2.49765,2.49631,2.49713,171300000.0
2006-12-21 23:10:00,2.49753,2.49789,2.49692,2.49758,85200000.0
2006-12-21 23:15:00,2.4976,2.49863,2.49724,2.49771,174600000.0
2006-12-21 23:20:00,2.49777,2.49899,2.49754,2.49811,128400000.0
2006-12-21 23:25:00,2.49847,2.49925,2.49797,2.49866,183300000.0
2006-12-21 23:30:00,2.4987,2.49985,2.49838,2.49956,163200000.0
2006-12-21 23:35:00,2.4993,2.4999,2.49815,2.49914,202800000.0
2006-12-21 23:40:00,2.49898,2.49958,2.49865,2.49907,148200000.0
2006-12-21 23:45:00,2.49879,2.49938,2.49775,2.49904,159600000.0
2006-12-21 23:50:00,2.49915,2.49975,2.49853,2.49945,106600000.0
2006-12-21 23:55:00,2.4993,2.50009,2.49865,2.49936,241500000.0
2006-12-22 00:00:00,2.49948,2.49996,2.49864,2.49918,171600000.0
2006-12-22 00:05:00,2.49938,2.49973,2.49773,2.49917,171600000.0
2006-12-22 00:10:00,2.49896,2.50101,2.49855,2.50054,148600000.0
2006-12-22 00:15:00,2.50108,2.50108,2.49938,2.49944,152100000.0
2006-12-22 00:20:00,2.49968,2.50055,2.49893,2.49991,135900000.0
2006-12-22 00:25:00,2.49985,2.50062,2.49942,2.49995,143000000.0
2006-12-22 00:30:00,2.50021,2.50022,2.49936,2.49984,124500000.0
2006-12-22 00:35:00,2.50017,2.50096,2.49921,2.50096,171000000.0
2006-12-22 00:40:00,2.50106,2.50106,2.49974,2.49985,190800000.0
2006-12-22 00:45:00,2.50099,2.50121,2.49997,2.50049,167700000.0
2006-12-22 00:50:00,2.5007,2.50116,2.49979,2.50079,214200000.0
2006-12-22 00:55:00,2.50021,2.50108,2.49914,2.49999,308100000.0
2006-12-22 01:00:00,2.49963,2.50045,2.4993,2.50016,272400000.0
2006-12-22 01:05:00,2.5,2.50044,2.49982,2.50008,78000000.0
2006-12-22 01:10:00,2.5001,2.50036,2.49636,2.49757,167400000.0
2006-12-22 01:15:00,2.50013,2.5006,2.49986,2.50021,90700000.0
2006-12-22 01:20:00,2.50035,2.50105,2.49999,2.5003,159600000.0
2006-12-22 01:25:00,2.50035,2.50147,2.5001,2.50085,132000000.0
2006-12-22 01:30:00,2.50051,2.5009,2.49986,2.49991,245100000.0
2006-12-22 01:35:00,2.50044,2.50099,2.49999,2.5007,93600000.0
2006-12-22 01:40:00,2.5006,2.5009,2.49955,2.5006,135900000.0
2006-12-22 01:45:00,2.50046,2.50137,2.49989,2.50011,159900000.0
2006-12-22 01:50:00,2.50051,2.501,2.49948,2.49984,186300000.0
2006-12-22 01:55:00,2.49982,2.50164,2.49982,2.50112,197700000.0
2006-12-22 02:00:00,2.5012,2.50158,2.50062,2.50145,115700000.0
2006-12-22 02:05:00,2.50133,2.50199,2.50102,2.50145,132300000.0
2006-12-22 02:10:00,2.50163,2.50195,2.50065,2.50112,132300000.0
2006-12-22 02:15:00,2.50086,2.50134,2.50038,2.50063,120900000.0
2006-12-22 02:20:00,2.50061,2.50108,2.49984,2.50062,141400000.0
2006-12-22 02:25:00,2.49981,2.50136,2.49981,2.50108,115400000.0
2006-12-22 02:30:00,2.50091,2.50132,2.50051,2.50102,163500000.0
2006-12-22 02:35:00,2.50077,2.50142,2.50027,2.50057,120300000.0
2006-12-22 02:40:00,2.50042,2.50105,2.4999,2.50006,159000000.0
2006-12-22 02:45:00,2.5001,2.50056,2.4992,2.49948,144000000.0
2006-12-22 02:50:00,2.49934,2.50009,2.49866,2.50004,152100000.0
2006-12-22 02:55:00,2.49956,2.50017,2.49585,2.49932,151500000.0
2006-12-22 03:00:00,2.49955,2.49983,2.49868,2.499,81600000.0
2006-12-22 03:05:00,2.49876,2.49928,2.49788,2.49796,159600000.0
2006-12-22 03:10:00,2.49823,2.49844,2.4971,2.4976,126100000.0
2006-12-22 03:15:00,2.49798,2.49852,2.49756,2.49787,136500000.0
2006-12-22 03:20:00,2.49806,2.49879,2.49723,2.49763,146900000.0
2006-12-22 03:25:00,2.49759,2.49829,2.4969,2.49731,124500000.0
2006-12-22 03:30:00,2.49718,2.49772,2.49681,2.49695,163800000.0
2006-12-22 03:35:00,2.49767,2.49768,2.49681,2.4971,139800000.0
2006-12-22 03:40:00,2.49787,2.49918,2.49765,2.49857,119300000.0
2006-12-22 03:45:00,2.4996,2.50123,2.4993,2.50088,151500000.0
2006-12-22 03:50:00,2.50108,2.50109,2.49993,2.50054,175200000.0
2006-12-22 03:55:00,2.50072,2.50183,2.5005,2.50135,112800000.0
2006-12-22 04:00:00,2.50124,2.50178,2.50071,2.50141,114400000.0
2006-12-22 04:05:00,2.50123,2.5026,2.50064,2.50139,132600000.0
2006-12-22 04:10:00,2.50136,2.50174,2.50047,2.50057,132300000.0
2006-12-22 04:15:00,2.50043,2.50175,2.49818,2.50093,124800000.0
2006-12-22 04:20:00,2.50099,2.50161,2.5004,2.50064,140100000.0
2006-12-22 04:25:00,2.5004,2.50076,2.49934,2.49978,163200000.0
2006-12-22 04:30:00,2.49993,2.50068,2.49904,2.49968,151800000.0
2006-12-22 04:35:00,2.49953,2.5006,2.49911,2.49982,133900000.0
2006-12-22 04:40:00,2.49991,2.50016,2.49932,2.50014,120900000.0
2006-12-22 04:45:00,2.49986,2.50078,2.49975,2.49989,124800000.0
2006-12-22 04:50:00,2.50038,2.50082,2.49974,2.49998,128400000.0
2006-12-22 04:55:00,2.50054,2.50056,2.49923,2.49948,175200000.0
2006-12-22 05:00:00,2.49935,2.49972,2.49756,2.49785,122200000.0
2006-12-22 05:05:00,2.49744,2.49811,2.49713,2.49725,147600000.0
2006-12-22 05:10:00,2.49737,2.49786,2.49655,2.49689,179100000.0
2006-12-22 05:15:00,2.49715,2.49855,2.49642,2.49855,108600000.0
2006-12-22 05:20:00,2.49817,2.49854,2.49743,2.49761,163500000.0
2006-12-22 05:25:00,2.49758,2.49811,2.49712,2.49716,128400000.0
2006-12-22 05:30:00,2.49706,2.4974,2.49654,2.4974,132600000.0
2006-12-22 05:35:00,2.4963,2.49798,2.49424,2.49759,150900000.0
2006-12-22 05:40:00,2.49801,2.4989,2.49768,2.49801,156000000.0
2006-12-22 05:45:00,2.49773,2.49828,2.49735,2.49775,81600000.0
2006-12-22 05:50:00,2.49848,2.49852,2.49736,2.49744,140400000.0
2006-12-22 05:55:00,2.49786,2.4984,2.49732,2.49786,159900000.0
2006-12-22 06:00:00,2.49789,2.49825,2.49734,2.49765,101400000.0
2006-12-22 06:05:00,2.49802,2.49836,2.49482,2.49833,171600000.0
2006-12-22 06:10:00,2.49754,2.49831,2.49729,2.49785,159300000.0
2006-12-22 06:15:00,2.498,2.49861,2.49764,2.49828,73800000.0
2006-12-22 06:20:00,2.4977,2.4987,2.49751,2.49781,124500000.0
2006-12-22 06:25:00,2.49869,2.4987,2.4976,2.49868,135900000.0
2006-12-22 06:30:00,2.49836,2.49892,2.49809,2.4985,70200000.0
2006-12-22 06:35:00,2.49801,2.49856,2.49751,2.49803,66000000.0
2006-12-22 06:40:00,2.498,2.49937,2.49548,2.49853,116700000.0
2006-12-22 06:45:00,2.49818,2.49888,2.49775,2.49849,85200000.0
2006-12-22 06:50:00,2.49765,2.49797,2.4964,2.49665,163200000.0
2006-12-22 06:55:00,2.49644,2.49738,2.49585,2.49617,163800000.0
2006-12-22 07:00:00,2.49593,2.49627,2.49515,2.49571,131700000.0
2006-12-22 07:05:00,2.49554,2.49554,2.49386,2.49537,175200000.0
2006-12-22 07:10:00,2.49537,2.49612,2.4951,2.49551,140100000.0
2006-12-22 07:15:00,2.49566,2.49618,2.49522,2.49564,152100000.0
2006-12-22 07:20:00,2.49572,2.49572,2.49455,2.49508,167400000.0
2006-12-22 07:25:00,2.49472,2.49707,2.4935,2.49707,148200000.0
2006-12-22 07:30:00,2.49699,2.49719,2.49473,2.49473,151800000.0
2006-12-22 07:35:00,2.49488,2.49562,2.49455,2.49501,158000000.0
2006-12-22 07:40:00,2.49514,2.49558,2.49448,2.49448,136500000.0
2006-12-22 07:45:00,2.49471,2.49567,2.49446,2.49503,156000000.0
2006-12-22 07:50:00,2.49515,2.49554,2.4941,2.49451,140100000.0
2006-12-22 07:55:00,2.49468,2.49498,2.49388,2.49413,112800000.0
2006-12-22 08:00:00,2.49444,2.49516,2.49362,2.49444,179100000.0
2006-12-22 08:05:00,2.49513,2.49525,2.49393,2.49444,123900000.0
2006-12-22 08:10:00,2.49403,2.49476,2.49113,2.49402,117000000.0
2006-12-22 08:15:00,2.49417,2.49455,2.4932,2.49399,159300000.0
2006-12-22 08:20:00,2.4943,2.49489,2.49313,2.49455,152100000.0
2006-12-22 08:25:00,2.49414,2.49537,2.49403,2.49489,124500000.0
2006-12-22 08:30:00,2.49491,2.49571,2.49446,2.49493,175200000.0
2006-12-22 08:35:00,2.49452,2.49504,2.49366,2.49427,182400000.0
2006-12-22 08:40:00,2.49402,2.49562,2.4938,2.49497,167400000.0
2006-12-22 08:45:00,2.49505,2.49578,2.49463,2.49577,153400000.0
2006-12-22 08:50:00,2.49546,2.49582,2.49469,2.4953,140100000.0
2006-12-22 08:55:00,2.49537,2.49567,2.49459,2.49543,89700000.0
2006-12-22 09:00:00,2.49527,2.49658,2.49507,2.4962,155400000.0
2006-12-22 09:05:00,2.49622,2.49679,2.49585,2.49657,128700000.0
2006-12-22 09:10:00,2.49617,2.49704,2.49598,2.4965,111800000.0
2006-12-22 09:15:00,2.49622,2.49703,2.49569,2.49663,159300000.0
2006-12-22 09:20:00,2.49639,2.49691,2.49575,2.4966,155700000.0
2006-12-22 09:25:00,2.49613,2.49781,2.49613,2.49712,179400000.0
2006-12-22 09:30:00,2.49721,2.4979,2.49685,2.49749,140400000.0
2006-12-22 09:35:00,2.49756,2.4978,2.49613,2.49694,163800000.0
2006-12-22 09:40:00,2.49656,2.49725,2.49533,2.49626,148200000.0
2006-12-22 09:45:00,2.49671,2.49697,2.49601,2.49651,151500000.0
2006-12-22 09:50:00,2.49627,2.497,2.49435,2.49688,132000000.0
2006-12-22 09:55:00,2.49636,2.49688,2.49544,2.49635,151500000.0
2006-12-22 10:00:00,2.4961,2.49643,2.49512,2.49642,179400000.0
2006-12-22 10:05:00,2.49627,2.49685,2.49521,2.49552,159900000.0
2006-12-22 10:10:00,2.49588,2.49647,2.49537,2.49573,143400000.0
2006-12-22 10:15:00,2.49568,2.496,2.49441,2.49476,194700000.0
2006-12-22 10:20:00,2.49452,2.49613,2.49418,2.49613,171600000.0
2006-12-22 10:25:00,2.49621,2.49631,2.49514,2.49575,162600000.0
2006-12-22 10:30:00,2.49535,2.49616,2.49465,2.49585,171600000.0
2006-12-22 10:35:00,2.49563,2.49615,2.4953,2.49589,155400000.0
2006-12-22 10:40:00,2.49534,2.49588,2.49434,2.49524,167400000.0
2006-12-22 10:45:00,2.49497,2.49557,2.49406,2.49557,179100000.0
2006-12-22 10:50:00,2.49526,2.49696,2.49494,2.49666,155400000.0
2006-12-22 10:55:00,2.49677,2.49726,2.49494,2.49628,158700000.0
2006-12-22 11:00:00,2.4965,2.49732,2.49615,2.49645,175200000.0
2006-12-22 11:05:00,2.49665,2.49762,2.49558,2.49762,167100000.0
2006-12-22 11:10:00,2.49738,2.49803,2.49664,2.49768,124500000.0
2006-12-22 11:15:00,2.49734,2.49843,2.49614,2.49638,147600000.0
2006-12-22 11:20:00,2.49653,2.49803,2.4961,2.49742,144300000.0
2006-12-22 11:25:00,2.4977,2.49781,2.49638,2.49672,159900000.0
2006-12-22 11:30:00,2.49667,2.49745,2.49608,2.49729,175200000.0
2006-12-22 11:35:00,2.49672,2.4976,2.4965,2.4973,128400000.0
2006-12-22 11:40:00,2.49708,2.49757,2.49654,2.49741,156000000.0
2006-12-22 11:45:00,2.49729,2.49732,2.4961,2.49652,171300000.0
2006-12-22 11:50:00,2.49709,2.49798,2.49674,2.49739,108900000.0
2006-12-22 11:55:00,2.49719,2.5001,2.49669,2.4984,163500000.0
2006-12-22 12:00:00,2.49847,2.49938,2.49805,2.49938,175200000.0
2006-12-22 12:05:00,2.49922,2.49966,2.49756,2.49857,151800000.0
2006-12-22 12:10:00,2.4984,2.49989,2.49817,2.49898,152100000.0
2006-12-22 12:15:00,2.49889,2.49985,2.49827,2.49957,147900000.0
2006-12-22 12:20:00,2.49884,2.4996,2.49857,2.49907,128700000.0
2006-12-22 12:25:00,2.49945,2.4995,2.49822,2.49853,159600000.0
2006-12-22 12:30:00,2.498,2.49887,2.49757,2.49825,191100000.0
2006-12-22 12:35:00,2.49811,2.49931,2.49793,2.49884,140400000.0
2006-12-22 12:40:00,2.49862,2.49897,2.4979,2.49861,151800000.0
2006-12-22 12:45:00,2.49875,2.49966,2.49853,2.49899,147900000.0
2006-12-22 12:50:00,2.49956,2.50054,2.49842,2.49896,171300000.0
2006-12-22 12:55:00,2.49857,2.49927,2.49806,2.49851,156000000.0
2006-12-22 13:00:00,2.49802,2.49852,2.49733,2.49741,198600000.0
2006-12-22 13:05:00,2.49713,2.49788,2.49643,2.49691,178800000.0
2006-12-22 13:10:00,2.49726,2.49757,2.49494,2.49494,171000000.0
2006-12-22 13:15:00,2.49474,2.49725,2.49458,2.49676,144000000.0
2006-12-22 13:20:00,2.49693,2.49751,2.49578,2.49638,151500000.0
2006-12-22 13:25:00,2.49559,2.49698,2.49545,2.49572,174900000.0
2006-12-22 13:30:00,2.49572,2.49638,2.49514,2.49638,319500000.0
2006-12-22 13:35:00,2.49594,2.49734,2.49561,2.49706,436500000.0
2006-12-22 13:40:00,2.49645,2.49744,2.49619,2.49716,571400000.0
2006-12-22 13:45:00,2.49723,2.49883,2.49681,2.49841,669900000.0
2006-12-22 13:50:00,2.49858,2.49883,2.49688,2.49723,754700000.0
2006-12-22 13:55:00,2.49717,2.49781,2.49666,2.49713,444600000.0
2006-12-22 14:00:00,2.49728,2.49742,2.49649,2.49693,323100000.0
2006-12-22 14:05:00,2.49705,2.4986,2.49681,2.49811,654800000.0
2006-12-22 14:10:00,2.49822,2.49896,2.49779,2.49816,449600000.0
2006-12-22 14:15:00,2.49781,2.4986,2.49751,2.49789,649800000.0
2006-12-22 14:20:00,2.498,2.49876,2.49738,2.49761,610800000.0
2006-12-22 14:25:00,2.49786,2.49956,2.49767,2.4994,803900000.0
2006-12-22 14:30:00,2.49937,2.50116,2.49914,2.50041,1176000000.0
2006-12-22 14:35:00,2.50005,2.50044,2.49888,2.49889,657000000.0
2006-12-22 14:40:00,2.49894,2.50058,2.49877,2.50023,661500000.0
2006-12-22 14:45:00,2.50061,2.50076,2.49918,2.49962,474900000.0
2006-12-22 14:50:00,2.49953,2.50056,2.49914,2.50002,319200000.0
2006-12-22 14:55:00,2.50004,2.50035,2.49944,2.49977,400200000.0
2006-12-22 15:00:00,2.50033,2.50081,2.49901,2.49919,331200000.0
2006-12-22 15:05:00,2.49942,2.49979,2.49897,2.49943,633600000.0
2006-12-22 15:10:00,2.49951,2.50018,2.49916,2.4996,681600000.0
2006-12-22 15:15:00,2.50012,2.50106,2.49942,2.5008,553200000.0
2006-12-22 15:20:00,2.50082,2.5012,2.50027,2.50049,653100000.0
2006-12-22 15:25:00,2.50024,2.50105,2.49602,2.49923,1018000000.0
2006-12-22 15:30:00,2.49846,2.50067,2.4956,2.49993,723600000.0
2006-12-22 15:35:00,2.50049,2.50081,2.4994,2.5001,697200000.0
2006-12-22 15:40:00,2.50042,2.5018,2.50031,2.50091,1025200000.0
2006-12-22 15:45:00,2.50047,2.50202,2.50008,2.50126,871800000.0
2006-12-22 15:50:00,2.50132,2.50192,2.50021,2.50037,823100000.0
2006-12-22 15:55:00,2.50041,2.50092,2.49909,2.49929,889100000.0
2006-12-22 16:00:00,2.49955,2.50108,2.49905,2.4995,1002100000.0
2006-12-22 16:05:00,2.49948,2.49976,2.49817,2.4994,734400000.0
2006-12-22 16:10:00,2.49975,2.50035,2.49919,2.49967,762500000.0
2006-12-22 16:15:00,2.49996,2.49996,2.49848,2.49951,965900000.0
2006-12-22 16:20:00,2.49909,2.49977,2.49851,2.49938,1011500000.0
2006-12-22 16:25:00,2.49912,2.5011,2.49898,2.50078,958200000.0
2006-12-22 16:30:00,2.50118,2.50118,2.50002,2.50041,867200000.0
2006-12-22 16:35:00,2.50049,2.50128,2.50025,2.50068,938700000.0
2006-12-22 16:40:00,2.50032,2.50141,2.50032,2.50059,1004700000.0
2006-12-22 16:45:00,2.50034,2.5021,2.50006,2.50158,880400000.0
2006-12-22 16:50:00,2.50189,2.50377,2.50167,2.50332,671300000.0
2006-12-22 16:55:00,2.50304,2.50338,2.49912,2.50138,921500000.0
2006-12-22 17:00:00,2.50142,2.50176,2.49873,2.49889,1003700000.0
2006-12-22 17:05:00,2.49917,2.50056,2.4987,2.4997,910800000.0
2006-12-22 17:10:00,2.49977,2.5008,2.49877,2.49877,650100000.0
2006-12-22 17:15:00,2.49947,2.50043,2.49901,2.49914,762300000.0
2006-12-22 17:20:00,2.49926,2.49997,2.49864,2.49886,633500000.0
2006-12-22 17:25:00,2.49895,2.49906,2.49695,2.49853,724200000.0
2006-12-22 17:30:00,2.4983,2.4983,2.49634,2.49689,1275600000.0
2006-12-22 17:35:00,2.49699,2.49786,2.49644,2.49644,351000000.0
2006-12-22 17:40:00,2.49684,2.49763,2.4935,2.49763,981300000.0
2006-12-22 17:45:00,2.49782,2.49798,2.49643,2.49679,1035300000.0
2006-12-22 17:50:00,2.49703,2.49806,2.4967,2.4976,1152800000.0
2006-12-22 17:55:00,2.4974,2.49891,2.49717,2.49832,526900000.0
2006-12-22 18:00:00,2.49862,2.49862,2.49677,2.49739,964200000.0
2006-12-22 18:05:00,2.49741,2.49741,2.49608,2.49691,936900000.0
2006-12-22 18:10:00,2.49754,2.49891,2.49751,2.49812,804500000.0
2006-12-22 18:15:00,2.49884,2.49992,2.49851,2.49944,1112600000.0
2006-12-22 18:20:00,2.49938,2.49955,2.49795,2.49826,1007300000.0
2006-12-22 18:25:00,2.49778,2.49925,2.49768,2.49881,701100000.0
2006-12-22 18:30:00,2.49898,2.4996,2.49832,2.49857,807900000.0
2006-12-22 18:35:00,2.49843,2.49879,2.49731,2.49744,893900000.0
2006-12-22 18:40:00,2.49774,2.49788,2.49679,2.49773,1311900000.0
2006-12-22 18:45:00,2.49757,2.49918,2.49738,2.49887,934900000.0
2006-12-22 18:50:00,2.49894,2.4993,2.49718,2.49747,751500000.0
2006-12-22 18:55:00,2.49766,2.49964,2.49756,2.49836,630900000.0
2006-12-22 19:00:00,2.49842,2.49974,2.49701,2.4975,860100000.0
2006-12-22 19:05:00,2.49716,2.50009,2.49716,2.4988,439200000.0
2006-12-22 19:10:00,2.49878,2.49892,2.49757,2.49884,315900000.0
2006-12-22 19:15:00,2.49879,2.4999,2.49869,2.49957,467700000.0
2006-12-22 19:20:00,2.49945,2.49985,2.49856,2.49883,330200000.0
2006-12-22 19:25:00,2.49861,2.49912,2.49797,2.49827,535100000.0
2006-12-22 19:30:00,2.49835,2.49903,2.49782,2.49845,186300000.0
2006-12-22 19:35:00,2.49816,2.4989,2.49786,2.49808,272700000.0
2006-12-22 19:40:00,2.49801,2.49842,2.49757,2.49801,448200000.0
2006-12-22 19:45:00,2.49759,2.49793,2.49666,2.49769,259400000.0
2006-12-22 19:50:00,2.49699,2.49766,2.49642,2.49691,279900000.0
2006-12-22 19:55:00,2.49668,2.49757,2.49668,2.49701,357900000.0
2006-12-22 20:00:00,2.49736,2.49791,2.49682,2.49715,179100000.0
2006-12-22 20:05:00,2.49752,2.49814,2.49722,2.49811,225900000.0
2006-12-22 20:10:00,2.49798,2.49826,2.49702,2.49744,225600000.0
2006-12-22 20:15:00,2.49775,2.4983,2.49697,2.49745,190800000.0
2006-12-22 20:20:00,2.49751,2.49803,2.49658,2.49767,106300000.0
2006-12-22 20:25:00,2.49735,2.49796,2.49658,2.49701,136200000.0
2006-12-22 20:30:00,2.49758,2.49798,2.49659,2.4974,167700000.0
2006-12-22 20:35:00,2.49746,2.49849,2.49698,2.49792,194700000.0
2006-12-22 20:40:00,2.49795,2.49822,2.49732,2.4976,187200000.0
2006-12-22 20:45:00,2.4973,2.49811,2.49668,2.49807,152800000.0
2006-12-22 20:50:00,2.49815,2.4989,2.4974,2.4989,159900000.0
2006-12-22 20:55:00,2.4989,2.49971,2.49828,2.49948,179100000.0
2006-12-22 21:00:00,2.49946,2.50093,2.49846,2.49942,182000000.0
2006-12-22 21:05:00,2.49885,2.49988,2.4986,2.49939,174900000.0
2006-12-22 21:10:00,2.49883,2.49972,2.49843,2.49882,144300000.0
2006-12-22 21:15:00,2.49859,2.49971,2.49859,2.49915,127800000.0
2006-12-22 21:20:00,2.49958,2.49998,2.4984,2.49861,288600000.0
2006-12-22 21:25:00,2.49747,2.4981,2.49669,2.49746,276600000.0
2006-12-22 21:30:00,2.49711,2.49782,2.49548,2.49578,206400000.0
2006-12-22 21:35:00,2.49622,2.4972,2.49587,2.4972,159900000.0
2006-12-22 21:40:00,2.49661,2.49741,2.49606,2.49682,206700000.0
2006-12-22 21:45:00,2.49726,2.49759,2.49651,2.49759,179400000.0
2006-12-22 21:50:00,2.49739,2.49861,2.49703,2.49799,163500000.0
2006-12-22 21:55:00,2.49775,2.49807,2.49604,2.49625,275300000.0
2006-12-22 22:00:00,2.497,2.49735,2.49577,2.49696,292200000.0
2006-12-22 22:05:00,2.49667,2.49733,2.49627,2.49667,171600000.0
2006-12-22 22:10:00,2.49692,2.49723,2.49614,2.49696,158300000.0
2006-12-22 22:15:00,2.49687,2.49739,2.49646,2.49646,159300000.0
2006-12-22 22:20:00,2.49651,2.49698,2.49576,2.49671,186600000.0
2006-12-22 22:25:00,2.49653,2.49799,2.49653,2.49799,202500000.0
2006-12-22 22:30:00,2.49686,2.49799,2.49685,2.49799,290300000.0
2006-12-22 22:35:00,2.49732,2.49783,2.4963,2.49684,148200000.0
2006-12-22 22:40:00,2.49682,2.49726,2.49633,2.49684,117000000.0
2006-12-22 22:45:00,2.49717,2.49797,2.49667,2.49732,151500000.0
2006-12-22 22:50:00,2.49711,2.49781,2.49662,2.49723,128400000.0
2006-12-22 22:55:00,2.49736,2.49766,2.496,2.49654,264600000.0
2006-12-22 23:00:00,2.49719,2.49775,2.49654,2.49737,171300000.0
2006-12-22 23:05:00,2.49737,2.49757,2.49528,2.49528,171600000.0
2006-12-22 23:10:00,2.49562,2.49725,2.49543,2.49617,156000000.0
2006-12-22 23:15:00,2.49647,2.49775,2.49594,2.49687,174600000.0
2006-12-22 23:20:00,2.49752,2.49844,2.49711,2.49763,155100000.0
2006-12-22 23:25:00,2.49772,2.49818,2.49678,2.49735,143400000.0
2006-12-22 23:30:00,2.49747,2.49803,2.49695,2.4974,139800000.0
2006-12-22 23:35:00,2.49735,2.49812,2.49583,2.49583,109200000.0
2006-12-22 23:40:00,2.49605,2.49844,2.49604,2.49794,147600000.0
2006-12-22 23:45:00,2.49776,2.49826,2.49665,2.49771,159300000.0
2006-12-22 23:50:00,2.49815,2.49828,2.49732,2.49805,148200000.0
2006-12-22 23:55:00,2.49791,2.49791,2.49573,2.49609,210300000.0
2006-12-26 10:00:00,2.49656,2.49784,2.49639,2.49752,147600000.0
2006-12-26 10:05:00,2.4953,2.49605,2.49061,2.49161,159900000.0
2006-12-26 10:10:00,2.49173,2.49206,2.49048,2.49194,144300000.0
2006-12-26 10:15:00,2.49172,2.49214,2.49111,2.4917,163800000.0
2006-12-26 10:20:00,2.49142,2.49217,2.49091,2.49214,171600000.0
2006-12-26 10:25:00,2.49209,2.49334,2.49197,2.49278,136200000.0
2006-12-26 10:30:00,2.49245,2.49352,2.49201,2.49287,171600000.0
2006-12-26 10:35:00,2.49247,2.4936,2.49231,2.4936,156000000.0
2006-12-26 10:40:00,2.49276,2.49365,2.49245,2.49348,167400000.0
2006-12-26 10:45:00,2.49355,2.49382,2.49287,2.49329,177500000.0
2006-12-26 10:50:00,2.4936,2.49381,2.49151,2.4923,155400000.0
2006-12-26 10:55:00,2.49171,2.493,2.49021,2.49263,159600000.0
2006-12-26 11:00:00,2.49221,2.49283,2.49152,2.49222,136200000.0
2006-12-26 11:05:00,2.4923,2.49274,2.49091,2.4914,140400000.0
2006-12-26 11:10:00,2.4915,2.49252,2.4909,2.49251,163500000.0
2006-12-26 11:15:00,2.49201,2.49272,2.49175,2.49246,85800000.0
2006-12-26 11:20:00,2.49226,2.49265,2.49102,2.49151,144300000.0
2006-12-26 11:25:00,2.49124,2.49196,2.49112,2.4916,159300000.0
2006-12-26 11:30:00,2.49156,2.49359,2.49111,2.49218,140100000.0
2006-12-26 11:35:00,2.49119,2.49206,2.49097,2.49174,159900000.0
2006-12-26 11:40:00,2.49192,2.49311,2.49075,2.49229,156000000.0
2006-12-26 11:45:00,2.49164,2.49264,2.49141,2.49189,170700000.0
2006-12-26 11:50:00,2.49258,2.49258,2.49148,2.49168,66300000.0
2006-12-26 11:55:00,2.49174,2.49207,2.49109,2.49147,163500000.0
2006-12-26 12:00:00,2.49166,2.49205,2.49116,2.49139,175500000.0
2006-12-26 12:05:00,2.49137,2.49204,2.49127,2.49155,124800000.0
2006-12-26 12:10:00,2.49156,2.49203,2.49111,2.49176,89400000.0
2006-12-26 12:15:00,2.49188,2.49206,2.49104,2.4918,116700000.0
2006-12-26 12:20:00,2.4915,2.49203,2.49099,2.49132,159900000.0
2006-12-26 12:25:00,2.49176,2.49205,2.49123,2.49158,89700000.0
2006-12-26 12:30:00,2.49231,2.49234,2.4913,2.49224,190800000.0
2006-12-26 12:35:00,2.49195,2.49234,2.49143,2.49181,27300000.0
2006-12-26 12:40:00,2.49215,2.49225,2.49127,2.49194,85200000.0
2006-12-26 12:45:00,2.49161,2.49207,2.49132,2.49207,58200000.0
2006-12-26 12:50:00,2.49175,2.49205,2.4913,2.49201,73500000.0
2006-12-26 12:55:00,2.49175,2.4922,2.49138,2.49139,97200000.0
2006-12-26 13:00:00,2.49188,2.4924,2.49152,2.49186,163500000.0
2006-12-26 13:05:00,2.49207,2.49243,2.49069,2.49182,147900000.0
2006-12-26 13:10:00,2.49172,2.49196,2.49122,2.49165,89700000.0
2006-12-26 13:15:00,2.49195,2.49215,2.49141,2.49176,96200000.0
2006-12-26 13:20:00,2.49178,2.49214,2.49157,2.49214,30900000.0
2006-12-26 13:25:00,2.49172,2.49231,2.49141,2.49161,148200000.0
2006-12-26 13:30:00,2.49195,2.49203,2.49118,2.49162,319500000.0
2006-12-26 13:35:00,2.49189,2.49202,2.49109,2.49156,341700000.0
2006-12-26 13:40:00,2.49189,2.492,2.49141,2.49167,202200000.0
2006-12-26 13:45:00,2.49171,2.49241,2.4914,2.49216,540900000.0
2006-12-26 13:50:00,2.49245,2.49252,2.4916,2.49196,587700000.0
2006-12-26 13:55:00,2.49165,2.49192,2.49108,2.49141,566000000.0
2006-12-26 14:00:00,2.49163,2.49188,2.49128,2.49165,335400000.0
2006-12-26 14:05:00,2.49176,2.49214,2.49153,2.49172,354300000.0
2006-12-26 14:10:00,2.49184,2.49221,2.49133,2.49169,330900000.0
2006-12-26 14:15:00,2.49201,2.49365,2.49162,2.49267,438300000.0
2006-12-26 14:20:00,2.49248,2.49323,2.49207,2.49267,612000000.0
2006-12-26 14:25:00,2.49236,2.49309,2.49196,2.49275,654300000.0
2006-12-26 14:30:00,2.49254,2.49328,2.49196,2.49291,1175400000.0
2006-12-26 14:35:00,2.49309,2.49331,2.49188,2.49204,656400000.0
2006-12-26 14:40:00,2.49283,2.49346,2.49179,2.4931,661800000.0
2006-12-26 14:45:00,2.49319,2.49478,2.49291,2.49341,473700000.0
2006-12-26 14:50:00,2.49321,2.4945,2.49313,2.4945,237600000.0
2006-12-26 14:55:00,2.4942,2.49446,2.49268,2.49293,477200000.0
2006-12-26 15:00:00,2.49364,2.49384,2.49293,2.49301,225300000.0
2006-12-26 15:05:00,2.49337,2.49392,2.49309,2.49345,506400000.0
2006-12-26 15:10:00,2.49388,2.49412,2.49314,2.4935,559100000.0
2006-12-26 15:15:00,2.49333,2.49398,2.49293,2.49328,650100000.0
2006-12-26 15:20:00,2.49357,2.49413,2.49287,2.49326,654300000.0
2006-12-26 15:25:00,2.49306,2.49355,2.48996,2.492,1018700000.0
2006-12-26 15:30:00,2.4915,2.49378,2.48896,2.49346,509400000.0
2006-12-26 15:35:00,2.49325,2.49485,2.49325,2.4941,695300000.0
2006-12-26 15:40:00,2.4942,2.4942,2.4931,2.49348,614700000.0
2006-12-26 15:45:00,2.49325,2.4938,2.49205,2.49205,864000000.0
2006-12-26 15:50:00,2.49238,2.49372,2.49197,2.49372,546500000.0
2006-12-26 15:55:00,2.49353,2.49385,2.49229,2.49334,889100000.0
2006-12-26 16:00:00,2.49365,2.49397,2.49277,2.49351,1004100000.0
2006-12-26 16:05:00,2.49307,2.49474,2.49296,2.49403,735600000.0
2006-12-26 16:10:00,2.49401,2.49445,2.49318,2.49403,762900000.0
2006-12-26 16:15:00,2.49416,2.49485,2.49367,2.49427,968000000.0
2006-12-26 16:20:00,2.49398,2.49514,2.49359,2.49469,1012200000.0
2006-12-26 16:25:00,2.49466,2.49533,2.49441,2.49507,955100000.0
2006-12-26 16:30:00,2.49494,2.49655,2.49431,2.49655,595800000.0
2006-12-26 16:35:00,2.49612,2.49723,2.496,2.49692,757100000.0
2006-12-26 16:40:00,2.49671,2.49704,2.49585,2.49634,1002100000.0
2006-12-26 16:45:00,2.49629,2.49664,2.49517,2.4954,884100000.0
2006-12-26 16:50:00,2.49525,2.49602,2.49503,2.49553,549600000.0
2006-12-26 16:55:00,2.49565,2.49607,2.49528,2.49535,722600000.0
2006-12-26 17:00:00,2.49552,2.49616,2.49452,2.49478,1003800000.0
2006-12-26 17:05:00,2.49494,2.49536,2.49424,2.49427,910200000.0
2006-12-26 17:10:00,2.49444,2.49527,2.49442,2.49521,649100000.0
2006-12-26 17:15:00,2.49518,2.49662,2.495,2.49602,393000000.0
2006-12-26 17:20:00,2.49601,2.49728,2.49563,2.49724,633800000.0
2006-12-26 17:25:00,2.49697,2.49754,2.49675,2.49712,548700000.0
2006-12-26 17:30:00,2.4971,2.49789,2.49679,2.49713,979700000.0
2006-12-26 17:35:00,2.49755,2.49874,2.4972,2.49823,349100000.0
2006-12-26 17:40:00,2.49832,2.4988,2.4952,2.4983,549000000.0
2006-12-26 17:45:00,2.49837,2.4998,2.49808,2.49936,1339100000.0
2006-12-26 17:50:00,2.49934,2.50067,2.4993,2.50012,1152900000.0
2006-12-26 17:55:00,2.50018,2.50055,2.49941,2.49946,524600000.0
2006-12-26 18:00:00,2.49909,2.5009,2.49899,2.50019,962500000.0
2006-12-26 18:05:00,2.49994,2.50049,2.49947,2.50017,709500000.0
2006-12-26 18:10:00,2.49976,2.50014,2.49913,2.49923,806700000.0
2006-12-26 18:15:00,2.49981,2.50016,2.4989,2.49959,1113000000.0
2006-12-26 18:20:00,2.49961,2.49961,2.49822,2.49835,1007400000.0
2006-12-26 18:25:00,2.49897,2.49958,2.49846,2.49902,673800000.0
2006-12-26 18:30:00,2.49852,2.49943,2.49801,2.49917,810600000.0
2006-12-26 18:35:00,2.49911,2.49954,2.49857,2.49902,894800000.0
2006-12-26 18:40:00,2.49871,2.49932,2.49848,2.49901,1006700000.0
2006-12-26 18:45:00,2.49856,2.49938,2.49815,2.49877,935300000.0
2006-12-26 18:50:00,2.49862,2.49906,2.49767,2.49787,482100000.0
2006-12-26 18:55:00,2.49782,2.49852,2.49743,2.49847,628000000.0
2006-12-26 19:00:00,2.49831,2.49919,2.49812,2.49852,855600000.0
2006-12-26 19:05:00,2.49836,2.49866,2.49783,2.49833,439200000.0
2006-12-26 19:10:00,2.4984,2.49876,2.49751,2.49839,315000000.0
2006-12-26 19:15:00,2.49835,2.49868,2.49735,2.49771,510300000.0
2006-12-26 19:20:00,2.49798,2.49798,2.49693,2.49736,272700000.0
2006-12-26 19:25:00,2.49765,2.49797,2.4966,2.49719,532700000.0
2006-12-26 19:30:00,2.49705,2.4976,2.49521,2.49541,186900000.0
2006-12-26 19:35:00,2.49535,2.49586,2.4943,2.49586,272700000.0
2006-12-26 19:40:00,2.49586,2.49613,2.49511,2.49535,447300000.0
2006-12-26 19:45:00,2.49532,2.49631,2.49532,2.4955,229500000.0
2006-12-26 19:50:00,2.49577,2.49616,2.49522,2.4954,280200000.0
2006-12-26 19:55:00,2.49521,2.49607,2.49516,2.49565,245100000.0
2006-12-26 20:00:00,2.49531,2.49559,2.49388,2.49481,179400000.0
2006-12-26 20:05:00,2.49469,2.49522,2.49396,2.4944,225900000.0
2006-12-26 20:10:00,2.49385,2.49493,2.49385,2.49483,257400000.0
2006-12-26 20:15:00,2.49438,2.49516,2.4938,2.49401,191100000.0
2006-12-26 20:20:00,2.49437,2.49507,2.49373,2.49453,163500000.0
2006-12-26 20:25:00,2.49437,2.49482,2.49308,2.49428,222300000.0
2006-12-26 20:30:00,2.49465,2.49499,2.49385,2.4945,194700000.0
2006-12-26 20:35:00,2.49489,2.49563,2.49463,2.49472,194400000.0
2006-12-26 20:40:00,2.49458,2.49554,2.49453,2.4954,213600000.0
2006-12-26 20:45:00,2.49526,2.49552,2.49458,2.49548,147900000.0
2006-12-26 20:50:00,2.4958,2.49642,2.49551,2.49553,135900000.0
2006-12-26 20:55:00,2.49598,2.49644,2.49552,2.49586,139800000.0
2006-12-26 21:00:00,2.49619,2.49684,2.49588,2.49635,163200000.0
2006-12-26 21:05:00,2.49639,2.49666,2.49572,2.49589,174900000.0
2006-12-26 21:10:00,2.49616,2.49662,2.49518,2.49538,143700000.0
2006-12-26 21:15:00,2.49525,2.49656,2.4951,2.49637,159300000.0
2006-12-26 21:20:00,2.49603,2.49694,2.49599,2.49614,326100000.0
2006-12-26 21:25:00,2.49681,2.49704,2.49583,2.49677,276600000.0
2006-12-26 21:30:00,2.49692,2.49725,2.49535,2.49611,175200000.0
2006-12-26 21:35:00,2.49632,2.49637,2.49526,2.49603,132600000.0
2006-12-26 21:40:00,2.49622,2.49656,2.4955,2.49623,233400000.0
2006-12-26 21:45:00,2.4959,2.4972,2.49579,2.49648,179400000.0
2006-12-26 21:50:00,2.49702,2.49728,2.49642,2.49685,138800000.0
2006-12-26 21:55:00,2.49719,2.49766,2.49649,2.49661,276300000.0
2006-12-26 22:00:00,2.49724,2.49797,2.49687,2.49766,291000000.0
2006-12-26 22:05:00,2.49731,2.49776,2.49662,2.49746,144000000.0
2006-12-26 22:10:00,2.49711,2.49812,2.49697,2.49803,89700000.0
2006-12-26 22:15:00,2.49779,2.4981,2.49662,2.49749,195000000.0
2006-12-26 22:20:00,2.49705,2.49752,2.49624,2.4969,195000000.0
2006-12-26 22:25:00,2.49669,2.49812,2.49624,2.49781,202500000.0
2006-12-26 22:30:00,2.49768,2.49852,2.4969,2.4979,315300000.0
2006-12-26 22:35:00,2.49779,2.49838,2.49749,2.49764,147300000.0
2006-12-26 22:40:00,2.49779,2.49825,2.49676,2.49795,213900000.0
2006-12-26 22:45:00,2.49809,2.49905,2.49781,2.4988,112800000.0
2006-12-26 22:50:00,2.4983,2.49938,2.4982,2.49894,163800000.0
2006-12-26 22:55:00,2.49922,2.49946,2.49798,2.49842,218100000.0
2006-12-26 23:00:00,2.49919,2.49919,2.49737,2.49764,171300000.0
2006-12-26 23:05:00,2.498,2.49966,2.49782,2.49926,171600000.0
2006-12-26 23:10:00,2.49967,2.50022,2.49883,2.49994,124500000.0
2006-12-26 23:15:00,2.4997,2.50002,2.49844,2.49869,140100000.0
2006-12-26 23:20:00,2.49859,2.49907,2.49805,2.49828,156000000.0
2006-12-26 23:25:00,2.49897,2.49966,2.49824,2.49872,183000000.0
2006-12-26 23:30:00,2.49955,2.50048,2.49932,2.49934,120300000.0
2006-12-26 23:35:00,2.49939,2.50012,2.49868,2.49932,200900000.0
2006-12-26 23:40:00,2.49935,2.49999,2.49846,2.4987,151200000.0
2006-12-26 23:45:00,2.49895,2.49978,2.49834,2.49881,159600000.0
2006-12-26 23:50:00,2.49887,2.49975,2.49849,2.49904,132700000.0
2006-12-26 23:55:00,2.4993,2.49963,2.49826,2.49896,241500000.0
2006-12-27 00:00:00,2.49802,2.49933,2.49781,2.49869,89400000.0
2006-12-27 00:05:00,2.49874,2.49989,2.49825,2.49959,171000000.0
2006-12-27 00:10:00,2.49973,2.50002,2.49873,2.49921,98500000.0
2006-12-27 00:15:00,2.4994,2.49997,2.49868,2.49943,117700000.0
2006-12-27 00:20:00,2.49909,2.50067,2.49837,2.50002,107900000.0
2006-12-27 00:25:00,2.50042,2.50085,2.49936,2.49995,144000000.0
2006-12-27 00:30:00,2.4998,2.50015,2.49905,2.49976,96900000.0
2006-12-27 00:35:00,2.49949,2.5001,2.49873,2.49901,136200000.0
2006-12-27 00:40:00,2.49919,2.5004,2.49895,2.49963,222000000.0
2006-12-27 00:45:00,2.49915,2.49958,2.4984,2.49919,124800000.0
2006-12-27 00:50:00,2.49904,2.49957,2.49801,2.49895,117000000.0
2006-12-27 00:55:00,2.49808,2.4988,2.49696,2.49781,307800000.0
2006-12-27 01:00:00,2.49735,2.4993,2.49711,2.49908,350700000.0
2006-12-27 01:05:00,2.49886,2.49956,2.49864,2.49868,136500000.0
2006-12-27 01:10:00,2.49872,2.50011,2.49696,2.49837,167400000.0
2006-12-27 01:15:00,2.49863,2.49933,2.49802,2.49914,145300000.0
2006-12-27 01:20:00,2.4986,2.49904,2.49765,2.49818,159000000.0
2006-12-27 01:25:00,2.49853,2.49853,2.49664,2.4969,140100000.0
2006-12-27 01:30:00,2.49614,2.49769,2.49599,2.49769,202200000.0
2006-12-27 01:35:00,2.49758,2.49785,2.49683,2.49746,147600000.0
2006-12-27 01:40:00,2.49715,2.49894,2.49687,2.49828,136200000.0
2006-12-27 01:45:00,2.49849,2.49849,2.49751,2.49845,128400000.0
2006-12-27 01:50:00,2.49769,2.4981,2.49612,2.49711,142700000.0
2006-12-27 01:55:00,2.49751,2.49864,2.49725,2.49744,198300000.0
2006-12-27 02:00:00,2.49817,2.49817,2.4967,2.49682,138500000.0
2006-12-27 02:05:00,2.49672,2.49702,2.49449,2.49518,159600000.0
2006-12-27 02:10:00,2.49564,2.49595,2.4945,2.49464,163500000.0
2006-12-27 02:15:00,2.49418,2.49497,2.49393,2.49415,148200000.0
2006-12-27 02:20:00,2.49428,2.49617,2.49383,2.4958,81900000.0
2006-12-27 02:25:00,2.49533,2.49594,2.494,2.49447,163800000.0
2006-12-27 02:30:00,2.49429,2.49572,2.49415,2.49508,163800000.0
2006-12-27 02:35:00,2.49536,2.49564,2.49428,2.49486,120600000.0
2006-12-27 02:40:00,2.49513,2.49621,2.49494,2.49575,97500000.0
2006-12-27 02:45:00,2.4956,2.49626,2.49501,2.49591,143700000.0
2006-12-27 02:50:00,2.49582,2.49687,2.49558,2.49657,151800000.0
2006-12-27 02:55:00,2.49654,2.49714,2.49243,2.49626,151800000.0
2006-12-27 03:00:00,2.49633,2.49688,2.49564,2.49672,149500000.0
2006-12-27 03:05:00,2.4967,2.49741,2.4963,2.49708,134600000.0
2006-12-27 03:10:00,2.49648,2.49803,2.49648,2.49767,171000000.0
2006-12-27 03:15:00,2.4977,2.49819,2.49669,2.49751,163200000.0
2006-12-27 03:20:00,2.49691,2.49751,2.49666,2.49679,108900000.0
2006-12-27 03:25:00,2.49679,2.4975,2.49654,2.49687,128700000.0
2006-12-27 03:30:00,2.49688,2.49778,2.49632,2.49762,162900000.0
2006-12-27 03:35:00,2.49688,2.49718,2.49611,2.49666,136200000.0
2006-12-27 03:40:00,2.49677,2.49685,2.49582,2.49649,111200000.0
2006-12-27 03:45:00,2.49685,2.49738,2.49635,2.49736,151800000.0
2006-12-27 03:50:00,2.49706,2.49775,2.4967,2.49718,175200000.0
2006-12-27 03:55:00,2.4969,2.49745,2.49631,2.49668,151500000.0
2006-12-27 04:00:00,2.49687,2.4981,2.49665,2.49748,142700000.0
2006-12-27 04:05:00,2.49753,2.49787,2.49529,2.49764,163200000.0
2006-12-27 04:10:00,2.49779,2.49789,2.49737,2.49758,21500000.0
2006-12-27 04:15:00,2.49816,2.49878,2.49525,2.49833,155700000.0
2006-12-27 04:20:00,2.49818,2.49928,2.49797,2.49895,141100000.0
2006-12-27 04:25:00,2.499,2.49925,2.49828,2.49873,163800000.0
2006-12-27 04:30:00,2.4991,2.4991,2.4975,2.49821,151500000.0
2006-12-27 04:35:00,2.4982,2.49894,2.49763,2.49821,136200000.0
2006-12-27 04:40:00,2.49789,2.49845,2.49683,2.49787,159600000.0
2006-12-27 04:45:00,2.49775,2.49816,2.49711,2.49793,162900000.0
2006-12-27 04:50:00,2.49775,2.49837,2.4972,2.49757,158700000.0
2006-12-27 04:55:00,2.49678,2.49725,2.49479,2.49524,175500000.0
2006-12-27 05:00:00,2.49531,2.49591,2.49446,2.495,119300000.0
2006-12-27 05:05:00,2.49528,2.49528,2.49332,2.49383,148200000.0
2006-12-27 05:10:00,2.49401,2.49431,2.49322,2.49398,143400000.0
2006-12-27 05:15:00,2.49423,2.49441,2.49351,2.49412,81900000.0
2006-12-27 05:20:00,2.4941,2.49458,2.4934,2.49424,132600000.0
2006-12-27 05:25:00,2.49382,2.49447,2.49355,2.49413,85800000.0
2006-12-27 05:30:00,2.49426,2.49502,2.49379,2.49456,131700000.0
2006-12-27 05:35:00,2.49406,2.49471,2.49214,2.49384,146900000.0
2006-12-27 05:40:00,2.49412,2.49465,2.49385,2.49441,85800000.0
2006-12-27 05:45:00,2.49457,2.49466,2.49317,2.49317,81900000.0
2006-12-27 05:50:00,2.49344,2.49425,2.49325,2.4938,97200000.0
2006-12-27 05:55:00,2.4943,2.49434,2.49346,2.49394,89700000.0
2006-12-27 06:00:00,2.49401,2.49433,2.49345,2.49389,66300000.0
2006-12-27 06:05:00,2.49395,2.49421,2.49299,2.49333,101400000.0
2006-12-27 06:10:00,2.49252,2.49348,2.49224,2.49322,132300000.0
2006-12-27 06:15:00,2.49294,2.49349,2.4925,2.4931,74100000.0
2006-12-27 06:20:00,2.49317,2.4936,2.49258,2.49301,124500000.0
2006-12-27 06:25:00,2.49309,2.49376,2.49268,2.49335,89400000.0
2006-12-27 06:30:00,2.49363,2.49388,2.49193,2.49328,175200000.0
2006-12-27 06:35:00,2.4927,2.49341,2.49208,2.49221,140100000.0
2006-12-27 06:40:00,2.49189,2.49249,2.48837,2.49249,147300000.0
2006-12-27 06:45:00,2.49247,2.49247,2.4905,2.49059,159600000.0
2006-12-27 06:50:00,2.49062,2.4917,2.49049,2.49094,163800000.0
2006-12-27 06:55:00,2.49126,2.49215,2.49101,2.49181,120900000.0
2006-12-27 07:00:00,2.49187,2.49229,2.49154,2.49201,132000000.0
2006-12-27 07:05:00,2.49237,2.49263,2.49156,2.49194,174900000.0
2006-12-27 07:10:00,2.49173,2.49211,2.49085,2.49144,167700000.0
2006-12-27 07:15:00,2.49185,2.49248,2.49144,2.49212,124800000.0
2006-12-27 07:20:00,2.49179,2.49248,2.49119,2.49212,89400000.0
2006-12-27 07:25:00,2.49184,2.49235,2.48871,2.49165,148200000.0
2006-12-27 07:30:00,2.49149,2.49227,2.49141,2.4921,66300000.0
2006-12-27 07:35:00,2.49164,2.49273,2.49131,2.49273,159900000.0
2006-12-27 07:40:00,2.49251,2.49256,2.49128,2.49197,58200000.0
2006-12-27 07:45:00,2.49198,2.49236,2.49087,2.49122,156000000.0
2006-12-27 07:50:00,2.49175,2.49187,2.49049,2.49102,174900000.0
2006-12-27 07:55:00,2.49134,2.49172,2.49066,2.49151,144000000.0
2006-12-27 08:00:00,2.49118,2.49319,2.49118,2.49281,140400000.0
2006-12-27 08:05:00,2.49238,2.49316,2.49233,2.49288,124500000.0
2006-12-27 08:10:00,2.49309,2.49487,2.48977,2.49433,117000000.0
2006-12-27 08:15:00,2.49462,2.49579,2.4941,2.49547,159000000.0
2006-12-27 08:20:00,2.49589,2.4959,2.49477,2.49546,151800000.0
2006-12-27 08:25:00,2.49575,2.49608,2.4949,2.49553,152100000.0
2006-12-27 08:30:00,2.49554,2.4962,2.49441,2.49561,174900000.0
2006-12-27 08:35:00,2.49583,2.49711,2.49552,2.49598,182700000.0
2006-12-27 08:40:00,2.49567,2.49659,2.49463,2.49514,166800000.0
2006-12-27 08:45:00,2.49452,2.49479,2.49259,2.49344,158600000.0
2006-12-27 08:50:00,2.49322,2.49492,2.49258,2.4944,139800000.0
2006-12-27 08:55:00,2.49471,2.49517,2.49323,2.49444,152100000.0
2006-12-27 09:00:00,2.49444,2.49458,2.49316,2.49413,155700000.0
2006-12-27 09:05:00,2.49502,2.49524,2.49414,2.49442,128100000.0
2006-12-27 09:10:00,2.49489,2.49557,2.49393,2.49495,148200000.0
2006-12-27 09:15:00,2.49501,2.49519,2.494,2.49415,159900000.0
2006-12-27 09:20:00,2.49388,2.49459,2.49379,2.49407,101400000.0
2006-12-27 09:25:00,2.49431,2.49536,2.49383,2.49492,179400000.0
2006-12-27 09:30:00,2.49492,2.49562,2.49445,2.49518,140400000.0
2006-12-27 09:35:00,2.49527,2.49569,2.49348,2.49442,162900000.0
2006-12-27 09:40:00,2.4947,2.49615,2.49412,2.49565,147600000.0
2006-12-27 09:45:00,2.49619,2.4966,2.495,2.49564,151800000.0
2006-12-27 09:50:00,2.49608,2.49741,2.49483,2.49612,163500000.0
2006-12-27 09:55:00,2.49562,2.49593,2.49406,2.49489,151800000.0
2006-12-27 10:00:00,2.49448,2.49486,2.49344,2.49359,179400000.0
2006-12-27 10:05:00,2.49336,2.49425,2.49301,2.49376,159600000.0
2006-12-27 10:10:00,2.49367,2.49395,2.49242,2.49242,144000000.0
2006-12-27 10:15:00,2.49258,2.49311,2.49199,2.49242,195000000.0
2006-12-27 10:20:00,2.49275,2.49335,2.49204,2.49237,171600000.0
2006-12-27 10:25:00,2.49204,2.49439,2.49187,2.49423,163200000.0
2006-12-27 10:30:00,2.49386,2.49454,2.49315,2.49361,171300000.0
2006-12-27 10:35:00,2.49371,2.49425,2.49291,2.4935,156000000.0
2006-12-27 10:40:00,2.49284,2.49468,2.49254,2.49398,167400000.0
2006-12-27 10:45:00,2.49388,2.49482,2.49259,2.49378,179400000.0
2006-12-27 10:50:00,2.49347,2.49368,2.49225,2.49352,155400000.0
2006-12-27 10:55:00,2.4929,2.49471,2.49178,2.49471,132300000.0
2006-12-27 11:00:00,2.49463,2.49541,2.49405,2.49475,175200000.0
2006-12-27 11:05:00,2.49525,2.49525,2.49385,2.49461,136500000.0
2006-12-27 11:10:00,2.49421,2.49471,2.49329,2.49347,163800000.0
2006-12-27 11:15:00,2.49316,2.49382,2.4928,2.49347,148200000.0
2006-12-27 11:20:00,2.49331,2.49364,2.49233,2.49264,143700000.0
2006-12-27 11:25:00,2.49331,2.49399,2.49281,2.49281,159300000.0
2006-12-27 11:30:00,2.49351,2.49428,2.49313,2.49365,175500000.0
2006-12-27 11:35:00,2.49411,2.4943,2.49314,2.49315,132300000.0
2006-12-27 11:40:00,2.49357,2.49379,2.49238,2.49358,155700000.0
2006-12-27 11:45:00,2.49307,2.49373,2.49268,2.49338,128700000.0
2006-12-27 11:50:00,2.49329,2.49414,2.49296,2.49357,153100000.0
2006-12-27 11:55:00,2.49354,2.49382,2.49238,2.49273,163800000.0
2006-12-27 12:00:00,2.49282,2.49343,2.49213,2.49263,174900000.0
2006-12-27 12:05:00,2.49252,2.49349,2.4925,2.49277,124200000.0
2006-12-27 12:10:00,2.49233,2.49352,2.49209,2.49311,151800000.0
2006-12-27 12:15:00,2.49329,2.49364,2.49226,2.49228,120900000.0
2006-12-27 12:20:00,2.49266,2.49323,2.49176,2.49287,159900000.0
2006-12-27 12:25:00,2.49281,2.49313,2.49187,2.49258,159600000.0
2006-12-27 12:30:00,2.49241,2.49291,2.49192,2.49225,190200000.0
2006-12-27 12:35:00,2.49263,2.49351,2.49206,2.49347,113100000.0
2006-12-27 12:40:00,2.4929,2.49344,2.4917,2.4917,151800000.0
2006-12-27 12:45:00,2.492,2.49322,2.49161,2.49322,153100000.0
2006-12-27 12:50:00,2.49338,2.49385,2.49248,2.49338,171300000.0
2006-12-27 12:55:00,2.49377,2.49445,2.49347,2.49398,124800000.0
2006-12-27 13:00:00,2.49442,2.49556,2.49384,2.49528,183700000.0
2006-12-27 13:05:00,2.49513,2.49642,2.49483,2.4957,136500000.0
2006-12-27 13:10:00,2.49588,2.4965,2.4954,2.4965,171600000.0
2006-12-27 13:15:00,2.49663,2.49708,2.49564,2.49583,143400000.0
2006-12-27 13:20:00,2.49638,2.49689,2.49563,2.4963,120600000.0
2006-12-27 13:25:00,2.49636,2.49681,2.49553,2.49599,147900000.0
2006-12-27 13:30:00,2.49636,2.49669,2.49578,2.49669,319500000.0
2006-12-27 13:35:00,2.49641,2.49684,2.49547,2.49606,381600000.0
2006-12-27 13:40:00,2.49592,2.49612,2.49447,2.49524,571100000.0
2006-12-27 13:45:00,2.49521,2.49588,2.49393,2.49408,667700000.0
2006-12-27 13:50:00,2.49399,2.4948,2.49373,2.49452,587700000.0
2006-12-27 13:55:00,2.49469,2.49504,2.49392,2.49458,568800000.0
2006-12-27 14:00:00,2.49438,2.49491,2.49405,2.4947,540800000.0
2006-12-27 14:05:00,2.49473,2.49502,2.49385,2.49429,658200000.0
2006-12-27 14:10:00,2.49419,2.4955,2.49404,2.49475,449900000.0
2006-12-27 14:15:00,2.49504,2.49569,2.49427,2.49522,646900000.0
2006-12-27 14:20:00,2.49587,2.49651,2.49496,2.49639,531200000.0
2006-12-27 14:25:00,2.49599,2.49657,2.49514,2.49531,803600000.0
2006-12-27 14:30:00,2.49522,2.49596,2.49495,2.49549,1174500000.0
2006-12-27 14:35:00,2.49591,2.49731,2.49554,2.49652,656000000.0
2006-12-27 14:40:00,2.49692,2.4971,2.49592,2.49628,661800000.0
2006-12-27 14:45:00,2.49632,2.49696,2.49597,2.49657,474900000.0
2006-12-27 14:50:00,2.49685,2.49731,2.49532,2.49647,318600000.0
2006-12-27 14:55:00,2.49732,2.49858,2.49674,2.49758,478200000.0
2006-12-27 15:00:00,2.49714,2.49777,2.49671,2.49679,330600000.0
2006-12-27 15:05:00,2.49724,2.49784,2.49622,2.49667,633900000.0
2006-12-27 15:10:00,2.49714,2.49801,2.49676,2.49787,679100000.0
2006-12-27 15:15:00,2.49785,2.49818,2.49592,2.49702,650100000.0
2006-12-27 15:20:00,2.49731,2.4978,2.49646,2.49749,654000000.0
2006-12-27 15:25:00,2.49762,2.49814,2.49368,2.49575,1017200000.0
2006-12-27 15:30:00,2.49577,2.49741,2.49273,2.49619,723900000.0
2006-12-27 15:35:00,2.49678,2.4975,2.49626,2.49705,695000000.0
2006-12-27 15:40:00,2.49706,2.49829,2.49679,2.49757,1025900000.0
2006-12-27 15:45:00,2.49732,2.49868,2.49706,2.49755,870800000.0
2006-12-27 15:50:00,2.49767,2.49881,2.49753,2.49833,823800000.0
2006-12-27 15:55:00,2.49858,2.49862,2.49773,2.4986,889700000.0
2006-12-27 16:00:00,2.49816,2.49851,2.49708,2.49753,1003700000.0
2006-12-27 16:05:00,2.49747,2.49769,2.49647,2.49671,735900000.0
2006-12-27 16:10:00,2.49615,2.49704,2.49546,2.49665,763500000.0
2006-12-27 16:15:00,2.49664,2.49733,2.49629,2.4967,969600000.0
2006-12-27 16:20:00,2.49627,2.49667,2.49498,2.49574,1010900000.0
2006-12-27 16:25:00,2.49546,2.49639,2.49498,2.49571,957600000.0
2006-12-27 16:30:00,2.49488,2.49585,2.49475,2.49539,864700000.0
2006-12-27 16:35:00,2.49551,2.49558,2.49454,2.49502,939400000.0
2006-12-27 16:40:00,2.49513,2.49598,2.49484,2.49512,1002400000.0
2006-12-27 16:45:00,2.49538,2.49593,2.49519,2.49526,884400000.0
2006-12-27 16:50:00,2.49548,2.49548,2.49389,2.4943,673200000.0
2006-12-27 16:55:00,2.49442,2.49463,2.49358,2.49437,922200000.0
2006-12-27 17:00:00,2.49306,2.4951,2.49293,2.49356,1003400000.0
2006-12-27 17:05:00,2.49379,2.49411,2.493,2.49378,910800000.0
2006-12-27 17:10:00,2.49389,2.49502,2.49361,2.49426,650700000.0
2006-12-27 17:15:00,2.49396,2.49516,2.49381,2.49381,640700000.0
2006-12-27 17:20:00,2.49379,2.49535,2.49365,2.49535,634800000.0
2006-12-27 17:25:00,2.49529,2.49557,2.49377,2.49384,719700000.0
2006-12-27 17:30:00,2.49369,2.4944,2.49315,2.49333,1276800000.0
2006-12-27 17:35:00,2.49342,2.49439,2.49277,2.49287,350400000.0
2006-12-27 17:40:00,2.49341,2.49409,2.48948,2.49345,976800000.0
2006-12-27 17:45:00,2.49368,2.49455,2.49342,2.4943,1339200000.0
2006-12-27 17:50:00,2.49373,2.49431,2.49356,2.49375,897900000.0
2006-12-27 17:55:00,2.49339,2.4938,2.49289,2.493,524000000.0
2006-12-27 18:00:00,2.49314,2.49411,2.49284,2.49344,962900000.0
2006-12-27 18:05:00,2.49291,2.49381,2.49291,2.49373,938400000.0
2006-12-27 18:10:00,2.49379,2.49404,2.49266,2.49397,804300000.0
2006-12-27 18:15:00,2.49392,2.49421,2.49296,2.49378,1110800000.0
2006-12-27 18:20:00,2.49395,2.49439,2.4933,2.49437,1004500000.0
2006-12-27 18:25:00,2.49392,2.49443,2.49327,2.49375,697900000.0
2006-12-27 18:30:00,2.49355,2.49416,2.49294,2.49369,807400000.0
2006-12-27 18:35:00,2.49401,2.49443,2.49372,2.49391,304300000.0
2006-12-27 18:40:00,2.49378,2.49421,2.49328,2.49364,825300000.0
2006-12-27 18:45:00,2.49375,2.49411,2.49331,2.49338,937100000.0
2006-12-27 18:50:00,2.49383,2.49406,2.49309,2.49371,493500000.0
2006-12-27 18:55:00,2.49387,2.49493,2.49351,2.49413,443100000.0
2006-12-27 19:00:00,2.49421,2.49486,2.49384,2.49433,859200000.0
2006-12-27 19:05:00,2.49446,2.49481,2.49384,2.49398,440100000.0
2006-12-27 19:10:00,2.49359,2.49436,2.49319,2.49401,128400000.0
2006-12-27 19:15:00,2.49403,2.49458,2.49356,2.49413,510600000.0
2006-12-27 19:20:00,2.49428,2.49475,2.49382,2.49419,299400000.0
2006-12-27 19:25:00,2.49413,2.49459,2.4935,2.49407,549700000.0
2006-12-27 19:30:00,2.49401,2.49461,2.49354,2.49425,186600000.0
2006-12-27 19:35:00,2.49434,2.49463,2.49377,2.4945,233700000.0
2006-12-27 19:40:00,2.4942,2.49516,2.49389,2.49479,210000000.0
2006-12-27 19:45:00,2.49509,2.49518,2.49406,2.49487,187200000.0
2006-12-27 19:50:00,2.49452,2.49484,2.49387,2.49429,132600000.0
2006-12-27 19:55:00,2.49379,2.49434,2.49347,2.49414,356900000.0
2006-12-27 20:00:00,2.49426,2.49484,2.49365,2.49418,179400000.0
2006-12-27 20:05:00,2.49379,2.49445,2.49349,2.49399,197300000.0
2006-12-27 20:10:00,2.49413,2.49465,2.49394,2.4946,257400000.0
2006-12-27 20:15:00,2.49447,2.49479,2.49392,2.49468,132300000.0
2006-12-27 20:20:00,2.4938,2.49461,2.49339,2.49422,193700000.0
2006-12-27 20:25:00,2.49452,2.49516,2.49344,2.49429,222300000.0
2006-12-27 20:30:00,2.49425,2.49458,2.49378,2.49416,116700000.0
2006-12-27 20:35:00,2.49421,2.49446,2.49379,2.49395,108900000.0
2006-12-27 20:40:00,2.49449,2.49479,2.49386,2.49386,213900000.0
2006-12-27 20:45:00,2.49409,2.49487,2.49387,2.49426,154100000.0
2006-12-27 20:50:00,2.49459,2.495,2.49384,2.49472,162200000.0
2006-12-27 20:55:00,2.4947,2.495,2.4939,2.49488,146300000.0
2006-12-27 21:00:00,2.49469,2.49502,2.49429,2.49452,113100000.0
2006-12-27 21:05:00,2.49438,2.49493,2.49401,2.49462,148200000.0
2006-12-27 21:10:00,2.49429,2.49529,2.49356,2.49529,117000000.0
2006-12-27 21:15:00,2.49509,2.49509,2.49334,2.4935,159000000.0
2006-12-27 21:20:00,2.49294,2.49402,2.49281,2.49346,327600000.0
2006-12-27 21:25:00,2.49391,2.49457,2.49318,2.49367,275700000.0
2006-12-27 21:30:00,2.49371,2.49422,2.49341,2.49385,212900000.0
2006-12-27 21:35:00,2.49384,2.49416,2.49312,2.49361,128400000.0
2006-12-27 21:40:00,2.49323,2.49447,2.49246,2.49398,233100000.0
2006-12-27 21:45:00,2.49397,2.49453,2.49316,2.494,152100000.0
2006-12-27 21:50:00,2.49365,2.49456,2.49365,2.49415,163500000.0
2006-12-27 21:55:00,2.49438,2.49459,2.49286,2.49319,272700000.0
2006-12-27 22:00:00,2.49308,2.49387,2.49259,2.49291,292200000.0
2006-12-27 22:05:00,2.49318,2.49368,2.49285,2.49314,66300000.0
2006-12-27 22:10:00,2.49275,2.49366,2.4925,2.49311,121900000.0
2006-12-27 22:15:00,2.49295,2.49382,2.49269,2.49366,159300000.0
2006-12-27 22:20:00,2.49284,2.49431,2.49273,2.49431,186000000.0
2006-12-27 22:25:00,2.49331,2.49394,2.49292,2.49341,175200000.0
2006-12-27 22:30:00,2.49375,2.4939,2.49283,2.49382,180700000.0
2006-12-27 22:35:00,2.49385,2.49464,2.49308,2.49403,148200000.0
2006-12-27 22:40:00,2.49392,2.49444,2.49331,2.49413,213600000.0
2006-12-27 22:45:00,2.494,2.49428,2.49315,2.49362,124500000.0
2006-12-27 22:50:00,2.49371,2.49379,2.49308,2.49308,54600000.0
2006-12-27 22:55:00,2.49348,2.49349,2.49213,2.49252,264300000.0
2006-12-27 23:00:00,2.49297,2.49298,2.49166,2.49239,124800000.0
2006-12-27 23:05:00,2.49193,2.49258,2.49151,2.49221,170700000.0
2006-12-27 23:10:00,2.49222,2.49309,2.49203,2.49304,128700000.0
2006-12-27 23:15:00,2.49314,2.49373,2.49228,2.49266,174900000.0
2006-12-27 23:20:00,2.49283,2.49351,2.49226,2.49256,124800000.0
2006-12-27 23:25:00,2.4926,2.49321,2.49188,2.49321,183300000.0
2006-12-27 23:30:00,2.49327,2.4935,2.49244,2.49259,139800000.0
2006-12-27 23:35:00,2.4926,2.49299,2.49157,2.49239,171300000.0
2006-12-27 23:40:00,2.49212,2.4933,2.49187,2.49298,150800000.0
2006-12-27 23:45:00,2.49277,2.49296,2.49182,2.49284,132600000.0
2006-12-27 23:50:00,2.4926,2.49368,2.49256,2.49303,99800000.0
2006-12-27 23:55:00,2.49338,2.49371,2.49195,2.49208,167100000.0
2006-12-28 00:00:00,2.49286,2.49295,2.49179,2.49219,171600000.0
2006-12-28 00:05:00,2.49194,2.49387,2.49169,2.49323,132000000.0
2006-12-28 00:10:00,2.49318,2.49536,2.49296,2.49467,137200000.0
2006-12-28 00:15:00,2.49451,2.49503,2.49375,2.49466,115700000.0
2006-12-28 00:20:00,2.49429,2.49472,2.49294,2.49441,173600000.0
2006-12-28 00:25:00,2.49444,2.49563,2.49349,2.49563,139800000.0
2006-12-28 00:30:00,2.49577,2.49633,2.49387,2.494,163500000.0
2006-12-28 00:35:00,2.49344,2.49387,2.49243,2.4934,171300000.0
2006-12-28 00:40:00,2.49325,2.49342,2.49233,2.49297,190800000.0
2006-12-28 00:45:00,2.49284,2.49329,2.49206,2.49299,167100000.0
2006-12-28 00:50:00,2.49289,2.49373,2.49153,2.49341,182700000.0
2006-12-28 00:55:00,2.49307,2.49381,2.49212,2.4928,307500000.0
2006-12-28 01:00:00,2.49324,2.4934,2.49151,2.49192,350100000.0
2006-12-28 01:05:00,2.4924,2.49303,2.49171,2.49186,163800000.0
2006-12-28 01:10:00,2.4924,2.49309,2.48907,2.49023,167400000.0
2006-12-28 01:15:00,2.49198,2.49322,2.49177,2.49292,144000000.0
2006-12-28 01:20:00,2.49294,2.49367,2.49264,2.49317,159900000.0
2006-12-28 01:25:00,2.49309,2.49346,2.49234,2.49308,120900000.0
2006-12-28 01:30:00,2.49294,2.49325,2.49179,2.49233,201500000.0
2006-12-28 01:35:00,2.49229,2.49299,2.49149,2.49194,145300000.0
2006-12-28 01:40:00,2.49183,2.4925,2.49138,2.49215,163800000.0
2006-12-28 01:45:00,2.49228,2.49228,2.49145,2.49188,132300000.0
2006-12-28 01:50:00,2.49187,2.49227,2.49099,2.49139,186900000.0
2006-12-28 01:55:00,2.49126,2.49214,2.49108,2.49154,198600000.0
2006-12-28 02:00:00,2.49165,2.49277,2.49165,2.49182,141700000.0
2006-12-28 02:05:00,2.49147,2.49192,2.49019,2.49028,159900000.0
2006-12-28 02:10:00,2.49068,2.49144,2.48982,2.49053,171600000.0
2006-12-28 02:15:00,2.4902,2.49125,2.49019,2.49021,147600000.0
2006-12-28 02:20:00,2.49088,2.49165,2.49024,2.49131,118000000.0
2006-12-28 02:25:00,2.49091,2.49157,2.49042,2.4909,163800000.0
2006-12-28 02:30:00,2.49106,2.49165,2.49053,2.49165,161900000.0
2006-12-28 02:35:00,2.49146,2.49182,2.49016,2.49079,159900000.0
2006-12-28 02:40:00,2.49109,2.49175,2.49064,2.49117,159600000.0
2006-12-28 02:45:00,2.4914,2.49183,2.4908,2.49129,144000000.0
2006-12-28 02:50:00,2.49134,2.49165,2.49059,2.49131,151800000.0
2006-12-28 02:55:00,2.49127,2.49219,2.48831,2.4916,152100000.0
2006-12-28 03:00:00,2.4921,2.4929,2.49114,2.49289,148200000.0
2006-12-28 03:05:00,2.49223,2.49292,2.49187,2.49209,154700000.0
2006-12-28 03:10:00,2.49202,2.49319,2.49202,2.49286,171300000.0
2006-12-28 03:15:00,2.49305,2.49339,2.49241,2.49258,163800000.0
2006-12-28 03:20:00,2.49216,2.49248,2.49157,2.49192,127400000.0
2006-12-28 03:25:00,2.49203,2.49261,2.49116,2.49137,156000000.0
2006-12-28 03:30:00,2.49193,2.49201,2.49083,2.49103,97200000.0
2006-12-28 03:35:00,2.49116,2.49175,2.49066,2.49101,167700000.0
2006-12-28 03:40:00,2.49067,2.49127,2.49037,2.49055,135200000.0
2006-12-28 03:45:00,2.49071,2.4913,2.49019,2.49124,123600000.0
2006-12-28 03:50:00,2.4912,2.49153,2.49045,2.49048,175500000.0
2006-12-28 03:55:00,2.4907,2.49095,2.4899,2.49031,152100000.0
2006-12-28 04:00:00,2.4904,2.49065,2.48939,2.49022,139100000.0
2006-12-28 04:05:00,2.49007,2.49051,2.48628,2.48984,128700000.0
2006-12-28 04:10:00,2.48999,2.49066,2.48957,2.49037,132600000.0
2006-12-28 04:15:00,2.49001,2.49111,2.48813,2.4905,127800000.0
2006-12-28 04:20:00,2.49021,2.49098,2.48949,2.48988,140400000.0
2006-12-28 04:25:00,2.49014,2.49069,2.48952,2.48974,163200000.0
2006-12-28 04:30:00,2.48959,2.48982,2.4888,2.48914,124200000.0
2006-12-28 04:35:00,2.48943,2.48977,2.48841,2.48904,143700000.0
2006-12-28 04:40:00,2.48922,2.48954,2.48804,2.48847,163800000.0
2006-12-28 04:45:00,2.48856,2.48922,2.48789,2.48898,162900000.0
2006-12-28 04:50:00,2.48881,2.4896,2.48816,2.4896,159600000.0
2006-12-28 04:55:00,2.48933,2.48985,2.48728,2.48884,175500000.0
2006-12-28 05:00:00,2.48889,2.49017,2.48864,2.4899,148200000.0
2006-12-28 05:05:00,2.49005,2.49005,2.48885,2.48943,148200000.0
2006-12-28 05:10:00,2.48969,2.49012,2.4884,2.48986,179100000.0
2006-12-28 05:15:00,2.48991,2.48994,2.48891,2.48936,120300000.0
2006-12-28 05:20:00,2.48875,2.48962,2.48857,2.48927,66300000.0
2006-12-28 05:25:00,2.48909,2.49096,2.4887,2.49028,159900000.0
2006-12-28 05:30:00,2.48991,2.49024,2.48838,2.48862,163800000.0
2006-12-28 05:35:00,2.48853,2.48911,2.48701,2.48817,108900000.0
2006-12-28 05:40:00,2.48838,2.48954,2.48818,2.48903,113100000.0
2006-12-28 05:45:00,2.48917,2.48934,2.48822,2.48842,136500000.0
2006-12-28 05:50:00,2.48921,2.48964,2.48839,2.48839,140100000.0
2006-12-28 05:55:00,2.48907,2.48952,2.48843,2.48913,159300000.0
2006-12-28 06:00:00,2.48937,2.48981,2.48824,2.48923,163200000.0
2006-12-28 06:05:00,2.4893,2.4896,2.48641,2.48921,171600000.0
2006-12-28 06:10:00,2.48929,2.49005,2.48905,2.48905,159600000.0
2006-12-28 06:15:00,2.48977,2.49018,2.48873,2.48917,146600000.0
2006-12-28 06:20:00,2.48909,2.48958,2.48846,2.48902,152100000.0
2006-12-28 06:25:00,2.48855,2.48933,2.48745,2.48835,135900000.0
2006-12-28 06:30:00,2.48835,2.48955,2.48801,2.48902,175200000.0
2006-12-28 06:35:00,2.48834,2.48899,2.4878,2.48879,140400000.0
2006-12-28 06:40:00,2.48884,2.48894,2.48448,2.48851,147600000.0
2006-12-28 06:45:00,2.48835,2.48866,2.48723,2.48778,159300000.0
2006-12-28 06:50:00,2.48802,2.48825,2.48713,2.48776,104700000.0
2006-12-28 06:55:00,2.48787,2.48812,2.48736,2.48759,70200000.0
2006-12-28 07:00:00,2.48787,2.48818,2.48663,2.48718,96900000.0
2006-12-28 07:05:00,2.48718,2.48761,2.48653,2.48725,175500000.0
2006-12-28 07:10:00,2.4869,2.48739,2.48614,2.48709,167400000.0
2006-12-28 07:15:00,2.48711,2.48803,2.48692,2.48775,112500000.0
2006-12-28 07:20:00,2.4877,2.48861,2.48736,2.48828,166800000.0
2006-12-28 07:25:00,2.4883,2.48851,2.48429,2.48794,147600000.0
2006-12-28 07:30:00,2.48737,2.48797,2.48679,2.48699,156700000.0
2006-12-28 07:35:00,2.48723,2.48755,2.48584,2.48592,159300000.0
2006-12-28 07:40:00,2.48592,2.48706,2.48523,2.48627,163800000.0
2006-12-28 07:45:00,2.48641,2.48787,2.48627,2.48748,155700000.0
2006-12-28 07:50:00,2.48746,2.48799,2.48667,2.48727,97500000.0
2006-12-28 07:55:00,2.48788,2.48794,2.48685,2.48736,113100000.0
2006-12-28 08:00:00,2.48733,2.48747,2.4857,2.4867,179100000.0
2006-12-28 08:05:00,2.48659,2.48776,2.48641,2.48734,112800000.0
2006-12-28 08:10:00,2.48747,2.48775,2.48386,2.48668,151800000.0
2006-12-28 08:15:00,2.48711,2.48769,2.48677,2.48746,117000000.0
2006-12-28 08:20:00,2.48738,2.48764,2.48672,2.48744,124500000.0
2006-12-28 08:25:00,2.48684,2.48737,2.48629,2.48661,152100000.0
2006-12-28 08:30:00,2.48621,2.48679,2.48578,2.48627,132300000.0
2006-12-28 08:35:00,2.48628,2.4868,2.48564,2.48617,183300000.0
2006-12-28 08:40:00,2.48614,2.48658,2.48566,2.48638,128700000.0
2006-12-28 08:45:00,2.48622,2.48642,2.48482,2.48573,165100000.0
2006-12-28 08:50:00,2.48533,2.48577,2.48435,2.48481,178800000.0
2006-12-28 08:55:00,2.48542,2.48542,2.48428,2.48497,120900000.0
2006-12-28 09:00:00,2.4856,2.48638,2.48505,2.48541,155700000.0
2006-12-28 09:05:00,2.48548,2.48618,2.48517,2.48588,101400000.0
2006-12-28 09:10:00,2.4856,2.48605,2.48522,2.48605,148200000.0
2006-12-28 09:15:00,2.4858,2.48613,2.48494,2.48562,159600000.0
2006-12-28 09:20:00,2.48592,2.48639,2.48473,2.48586,155700000.0
2006-12-28 09:25:00,2.48604,2.48667,2.48564,2.48606,147600000.0
2006-12-28 09:30:00,2.48572,2.48639,2.48501,2.48555,139500000.0
2006-12-28 09:35:00,2.48541,2.48623,2.48517,2.48562,163800000.0
2006-12-28 09:40:00,2.4855,2.48655,2.4851,2.48615,147900000.0
2006-12-28 09:45:00,2.48633,2.48693,2.48584,2.48685,151500000.0
2006-12-28 09:50:00,2.48669,2.48747,2.48494,2.48637,136500000.0
2006-12-28 09:55:00,2.4864,2.48737,2.4858,2.48688,151500000.0
2006-12-28 10:00:00,2.48696,2.48726,2.48598,2.48703,179400000.0
2006-12-28 10:05:00,2.48697,2.48721,2.48621,2.48665,117000000.0
2006-12-28 10:10:00,2.48664,2.48705,2.48564,2.48591,144300000.0
2006-12-28 10:15:00,2.48662,2.48806,2.48634,2.48802,195000000.0
2006-12-28 10:20:00,2.48774,2.48828,2.48709,2.48779,171300000.0
2006-12-28 10:25:00,2.48739,2.48835,2.48717,2.48769,163800000.0
2006-12-28 10:30:00,2.48717,2.48769,2.48613,2.48648,171000000.0
2006-12-28 10:35:00,2.48653,2.48752,2.48602,2.4872,128700000.0
2006-12-28 10:40:00,2.48704,2.48787,2.48615,2.48644,167100000.0
2006-12-28 10:45:00,2.48641,2.48677,2.48539,2.48596,136500000.0
2006-12-28 10:50:00,2.48574,2.48675,2.48541,2.48627,155700000.0
2006-12-28 10:55:00,2.48605,2.48677,2.48483,2.48535,159600000.0
2006-12-28 11:00:00,2.48559,2.48605,2.4848,2.48522,174600000.0
2006-12-28 11:05:00,2.48561,2.48592,2.48474,2.48477,167700000.0
2006-12-28 11:10:00,2.4856,2.4861,2.48481,2.48522,163200000.0
2006-12-28 11:15:00,2.48533,2.48619,2.4848,2.48577,148200000.0
2006-12-28 11:20:00,2.48553,2.48649,2.48541,2.48541,143700000.0
2006-12-28 11:25:00,2.48591,2.48659,2.48531,2.48614,159600000.0
2006-12-28 11:30:00,2.48569,2.48608,2.48518,2.48543,132600000.0
2006-12-28 11:35:00,2.4848,2.4856,2.48342,2.48386,159600000.0
2006-12-28 11:40:00,2.4837,2.48541,2.48355,2.48515,155700000.0
2006-12-28 11:45:00,2.48497,2.48551,2.48418,2.48464,171600000.0
2006-12-28 11:50:00,2.48436,2.48534,2.48393,2.48525,148200000.0
2006-12-28 11:55:00,2.4854,2.4854,2.48393,2.48494,163200000.0
2006-12-28 12:00:00,2.48483,2.4857,2.48425,2.48461,173600000.0
2006-12-28 12:05:00,2.48456,2.48523,2.4843,2.48489,151800000.0
2006-12-28 12:10:00,2.48472,2.48552,2.48401,2.48473,120900000.0
2006-12-28 12:15:00,2.48505,2.48561,2.48473,2.48538,89400000.0
2006-12-28 12:20:00,2.48483,2.48554,2.48413,2.48434,159000000.0
2006-12-28 12:25:00,2.48476,2.48536,2.48399,2.48465,159300000.0
2006-12-28 12:30:00,2.48474,2.48511,2.48393,2.48423,124800000.0
2006-12-28 12:35:00,2.4847,2.48512,2.48398,2.48448,140400000.0
2006-12-28 12:40:00,2.48438,2.48519,2.48395,2.48465,151500000.0
2006-12-28 12:45:00,2.48487,2.48548,2.48436,2.48491,124500000.0
2006-12-28 12:50:00,2.48506,2.48617,2.48486,2.48578,171000000.0
2006-12-28 12:55:00,2.48582,2.48659,2.48534,2.48616,154400000.0
2006-12-28 13:00:00,2.48617,2.48652,2.48521,2.48606,198600000.0
2006-12-28 13:05:00,2.4865,2.48758,2.48582,2.48582,179400000.0
2006-12-28 13:10:00,2.48638,2.48832,2.4861,2.48809,170400000.0
2006-12-28 13:15:00,2.48796,2.48874,2.48695,2.48707,144300000.0
2006-12-28 13:20:00,2.48722,2.48856,2.48701,2.48821,120600000.0
2006-12-28 13:25:00,2.48834,2.48881,2.48779,2.48881,175500000.0
2006-12-28 13:30:00,2.48865,2.48865,2.48724,2.48801,319500000.0
2006-12-28 13:35:00,2.48788,2.48869,2.48749,2.48752,435600000.0
2006-12-28 13:40:00,2.48789,2.48876,2.48768,2.48846,572100000.0
2006-12-28 13:45:00,2.48756,2.48814,2.48545,2.48585,669900000.0
2006-12-28 13:50:00,2.48589,2.48621,2.4854,2.48621,754800000.0
2006-12-28 13:55:00,2.48616,2.48658,2.48521,2.48528,568500000.0
2006-12-28 14:00:00,2.48568,2.48617,2.48531,2.48588,541500000.0
2006-12-28 14:05:00,2.48602,2.48624,2.48486,2.48503,656900000.0
2006-12-28 14:10:00,2.48514,2.48533,2.48393,2.48529,451500000.0
2006-12-28 14:15:00,2.4851,2.48594,2.4845,2.48538,649200000.0
2006-12-28 14:20:00,2.48586,2.48633,2.48496,2.48499,610200000.0
2006-12-28 14:25:00,2.48525,2.4855,2.48394,2.48464,806700000.0
2006-12-28 14:30:00,2.4841,2.48538,2.48387,2.48524,1176000000.0
2006-12-28 14:35:00,2.48619,2.48647,2.48453,2.48472,657900000.0
2006-12-28 14:40:00,2.48459,2.48509,2.48399,2.48469,661500000.0
2006-12-28 14:45:00,2.4847,2.48555,2.48419,2.48541,472600000.0
2006-12-28 14:50:00,2.48499,2.48653,2.48482,2.48627,319500000.0
2006-12-28 14:55:00,2.48691,2.4875,2.48625,2.48711,477800000.0
2006-12-28 15:00:00,2.48751,2.48751,2.48583,2.48612,330200000.0
2006-12-28 15:05:00,2.48642,2.48708,2.48587,2.48624,631400000.0
2006-12-28 15:10:00,2.48654,2.48778,2.48639,2.48741,467500000.0
2006-12-28 15:15:00,2.48791,2.48909,2.48752,2.48849,647600000.0
2006-12-28 15:20:00,2.48804,2.48845,2.4868,2.48743,653400000.0
2006-12-28 15:25:00,2.48655,2.48971,2.48572,2.48806,1015600000.0
2006-12-28 15:30:00,2.48801,2.49042,2.48574,2.48908,722300000.0
2006-12-28 15:35:00,2.48867,2.49029,2.48851,2.48953,692800000.0
2006-12-28 15:40:00,2.48964,2.48972,2.48846,2.48862,1027800000.0
2006-12-28 15:45:00,2.48898,2.48977,2.48874,2.48923,860100000.0
2006-12-28 15:50:00,2.48898,2.48898,2.4873,2.48752,825300000.0
2006-12-28 15:55:00,2.48743,2.48839,2.48743,2.48833,890000000.0
2006-12-28 16:00:00,2.48824,2.48839,2.48751,2.48796,1004400000.0
2006-12-28 16:05:00,2.48815,2.48828,2.48722,2.48724,734300000.0
2006-12-28 16:10:00,2.48796,2.48796,2.48663,2.48773,763500000.0
2006-12-28 16:15:00,2.48776,2.48839,2.48744,2.4876,965500000.0
2006-12-28 16:20:00,2.48809,2.48826,2.48728,2.48781,1012100000.0
2006-12-28 16:25:00,2.48768,2.48815,2.48697,2.48761,956900000.0
2006-12-28 16:30:00,2.48678,2.48678,2.48423,2.48447,668400000.0
2006-12-28 16:35:00,2.48406,2.48462,2.4831,2.48368,939800000.0
2006-12-28 16:40:00,2.48309,2.48354,2.48272,2.48288,1003200000.0
2006-12-28 16:45:00,2.48329,2.48329,2.48198,2.48231,880200000.0
2006-12-28 16:50:00,2.48217,2.48217,2.48087,2.48142,673800000.0
2006-12-28 16:55:00,2.48152,2.48167,2.47968,2.47994,920900000.0
2006-12-28 17:00:00,2.47919,2.47919,2.47601,2.4764,1002400000.0
2006-12-28 17:05:00,2.47751,2.47933,2.47727,2.4787,912000000.0
2006-12-28 17:10:00,2.47935,2.48101,2.47906,2.4807,648500000.0
2006-12-28 17:15:00,2.48084,2.48134,2.47977,2.48067,761100000.0
2006-12-28 17:20:00,2.48071,2.48272,2.48022,2.48252,634200000.0
2006-12-28 17:25:00,2.48262,2.48326,2.48212,2.48293,723000000.0
2006-12-28 17:30:00,2.4827,2.48297,2.48192,2.48193,1272400000.0
2006-12-28 17:35:00,2.48241,2.48504,2.48213,2.4846,350400000.0
2006-12-28 17:40:00,2.48425,2.48477,2.4822,2.48379,980600000.0
2006-12-28 17:45:00,2.48435,2.48467,2.48287,2.48298,1338200000.0
2006-12-28 17:50:00,2.48326,2.48389,2.48274,2.48365,1148200000.0
2006-12-28 17:55:00,2.48354,2.48684,2.48342,2.48653,520400000.0
2006-12-28 18:00:00,2.48681,2.48681,2.48511,2.48511,962900000.0
2006-12-28 18:05:00,2.48498,2.48549,2.48429,2.48467,936200000.0
2006-12-28 18:10:00,2.4851,2.4861,2.48448,2.4861,804500000.0
2006-12-28 18:15:00,2.48588,2.48676,2.48501,2.48666,1112400000.0
2006-12-28 18:20:00,2.48664,2.48757,2.48654,2.48704,1007100000.0
2006-12-28 18:25:00,2.48675,2.48702,2.4858,2.48636,700800000.0
2006-12-28 18:30:00,2.48708,2.48731,2.48594,2.4867,809400000.0
2006-12-28 18:35:00,2.4869,2.4869,2.48504,2.48547,892400000.0
2006-12-28 18:40:00,2.48551,2.48554,2.48468,2.48508,1312200000.0
2006-12-28 18:45:00,2.48544,2.4871,2.48512,2.48658,935500000.0
2006-12-28 18:50:00,2.48651,2.48792,2.4863,2.48733,749000000.0
2006-12-28 18:55:00,2.48721,2.48864,2.48668,2.48818,630600000.0
2006-12-28 19:00:00,2.48864,2.48894,2.48748,2.48774,860400000.0
2006-12-28 19:05:00,2.48797,2.48937,2.48666,2.48937,440100000.0
2006-12-28 19:10:00,2.48877,2.48928,2.48846,2.48911,315600000.0
2006-12-28 19:15:00,2.48902,2.48956,2.4881,2.48921,510000000.0
2006-12-28 19:20:00,2.48927,2.48971,2.48886,2.48926,303600000.0
2006-12-28 19:25:00,2.48934,2.48946,2.48842,2.48925,482700000.0
2006-12-28 19:30:00,2.48897,2.49031,2.48879,2.48931,186900000.0
2006-12-28 19:35:00,2.48986,2.49043,2.48901,2.49009,272100000.0
2006-12-28 19:40:00,2.48969,2.48974,2.48857,2.48898,448500000.0
2006-12-28 19:45:00,2.48902,2.48937,2.48835,2.48872,260100000.0
2006-12-28 19:50:00,2.4887,2.48962,2.48855,2.489,280500000.0
2006-12-28 19:55:00,2.48854,2.48927,2.48808,2.48823,326700000.0
2006-12-28 20:00:00,2.48844,2.48874,2.48753,2.48787,151800000.0
2006-12-28 20:05:00,2.48755,2.48817,2.48699,2.4872,226200000.0
2006-12-28 20:10:00,2.48714,2.48785,2.48679,2.48759,194700000.0
2006-12-28 20:15:00,2.48714,2.48778,2.48654,2.4873,159600000.0
2006-12-28 20:20:00,2.48717,2.48776,2.48674,2.48705,152800000.0
2006-12-28 20:25:00,2.48702,2.48738,2.48633,2.48693,222300000.0
2006-12-28 20:30:00,2.48688,2.48728,2.4862,2.48669,192600000.0
2006-12-28 20:35:00,2.48671,2.48772,2.48616,2.48737,195000000.0
2006-12-28 20:40:00,2.48762,2.48804,2.48728,2.48798,128400000.0
2006-12-28 20:45:00,2.48757,2.48854,2.48757,2.48844,128400000.0
2006-12-28 20:50:00,2.4881,2.48909,2.48788,2.48851,105000000.0
2006-12-28 20:55:00,2.48864,2.489,2.48742,2.48788,179100000.0
2006-12-28 21:00:00,2.48772,2.48814,2.48728,2.48782,69600000.0
2006-12-28 21:05:00,2.48761,2.48836,2.48667,2.48721,175200000.0
2006-12-28 21:10:00,2.48722,2.48778,2.48651,2.48682,116700000.0
2006-12-28 21:15:00,2.48687,2.4873,2.48576,2.4873,132000000.0
2006-12-28 21:20:00,2.48743,2.48773,2.48679,2.4868,327600000.0
2006-12-28 21:25:00,2.48669,2.48704,2.48615,2.48648,178200000.0
2006-12-28 21:30:00,2.48615,2.48711,2.48601,2.48664,163800000.0
2006-12-28 21:35:00,2.48712,2.48712,2.48593,2.48638,159900000.0
2006-12-28 21:40:00,2.486,2.48675,2.48587,2.48625,210300000.0
2006-12-28 21:45:00,2.48606,2.48677,2.48546,2.48633,178200000.0
2006-12-28 21:50:00,2.48659,2.48686,2.48599,2.48671,163800000.0
2006-12-28 21:55:00,2.48612,2.48718,2.48591,2.48623,272400000.0
2006-12-28 22:00:00,2.48608,2.48666,2.48527,2.48587,214200000.0
2006-12-28 22:05:00,2.4859,2.48623,2.48533,2.48571,171300000.0
2006-12-28 22:10:00,2.48576,2.48622,2.48537,2.48602,125800000.0
2006-12-28 22:15:00,2.48598,2.48598,2.48413,2.48502,194400000.0
2006-12-28 22:20:00,2.48416,2.48516,2.48416,2.4848,191500000.0
2006-12-28 22:25:00,2.48497,2.48523,2.48418,2.48446,117000000.0
2006-12-28 22:30:00,2.4844,2.48474,2.48391,2.48405,89400000.0
2006-12-28 22:35:00,2.48373,2.48373,2.48234,2.48281,148200000.0
2006-12-28 22:40:00,2.48302,2.48348,2.48261,2.48284,213900000.0
2006-12-28 22:45:00,2.48265,2.48278,2.48153,2.48213,123600000.0
2006-12-28 22:50:00,2.48215,2.48259,2.48035,2.48171,163200000.0
2006-12-28 22:55:00,2.4816,2.48241,2.48135,2.48163,163800000.0
2006-12-28 23:00:00,2.48223,2.48377,2.48201,2.48326,171000000.0
2006-12-28 23:05:00,2.4832,2.4836,2.48219,2.48319,171600000.0
2006-12-28 23:10:00,2.48309,2.48354,2.48231,2.48295,155400000.0
2006-12-28 23:15:00,2.48257,2.48335,2.48218,2.48288,175200000.0
2006-12-28 23:20:00,2.48243,2.48359,2.48215,2.48319,156000000.0
2006-12-28 23:25:00,2.48267,2.4833,2.48173,2.48214,154400000.0
2006-12-28 23:30:00,2.48201,2.48302,2.48133,2.48195,165500000.0
2006-12-28 23:35:00,2.48222,2.4825,2.48126,2.48134,202800000.0
2006-12-28 23:40:00,2.48134,2.4823,2.48074,2.48109,124500000.0
2006-12-28 23:45:00,2.4813,2.48182,2.48033,2.48088,159600000.0
2006-12-28 23:50:00,2.48095,2.48152,2.48046,2.48082,149200000.0
2006-12-28 23:55:00,2.48048,2.48084,2.47937,2.47987,241200000.0
2006-12-29 00:00:00,2.47971,2.48056,2.47915,2.47997,171600000.0
2006-12-29 00:05:00,2.47975,2.48065,2.47907,2.47971,171300000.0
2006-12-29 00:10:00,2.47973,2.48089,2.47946,2.48079,107900000.0
2006-12-29 00:15:00,2.48024,2.48089,2.47952,2.48087,160900000.0
2006-12-29 00:20:00,2.48052,2.4814,2.47931,2.4811,181400000.0
2006-12-29 00:25:00,2.48099,2.48111,2.47911,2.4807,140400000.0
2006-12-29 00:30:00,2.48061,2.48091,2.48001,2.4806,101100000.0
2006-12-29 00:35:00,2.48077,2.48105,2.47999,2.48021,97200000.0
2006-12-29 00:40:00,2.48025,2.48202,2.48025,2.48171,183300000.0
2006-12-29 00:45:00,2.48175,2.4825,2.4812,2.48177,102700000.0
2006-12-29 00:50:00,2.4817,2.48224,2.48075,2.48156,147900000.0
2006-12-29 00:55:00,2.48103,2.48223,2.48077,2.48185,264600000.0
2006-12-29 01:00:00,2.4823,2.4824,2.4812,2.48165,312000000.0
2006-12-29 01:05:00,2.48183,2.4823,2.48105,2.48108,162600000.0
2006-12-29 01:10:00,2.48116,2.4825,2.4787,2.47976,132600000.0
2006-12-29 01:15:00,2.48228,2.48282,2.48071,2.48121,143000000.0
2006-12-29 01:20:00,2.48153,2.48158,2.48075,2.48121,128100000.0
2006-12-29 01:25:00,2.48091,2.48125,2.48018,2.48043,158300000.0
2006-12-29 01:30:00,2.48044,2.48056,2.47939,2.48027,245400000.0
2006-12-29 01:35:00,2.48024,2.48111,2.4798,2.48103,147900000.0
2006-12-29 01:40:00,2.48029,2.48132,2.47984,2.48132,97500000.0
2006-12-29 01:45:00,2.48132,2.48132,2.47969,2.48074,132300000.0
2006-12-29 01:50:00,2.48046,2.48194,2.48,2.48163,149900000.0
2006-12-29 01:55:00,2.48159,2.4826,2.48096,2.48138,181700000.0
2006-12-29 02:00:00,2.48168,2.48208,2.48115,2.48126,106300000.0
2006-12-29 02:05:00,2.48169,2.48204,2.48026,2.48072,159300000.0
2006-12-29 02:10:00,2.48024,2.48094,2.48009,2.48079,101100000.0
2006-12-29 02:15:00,2.4805,2.4807,2.47945,2.47969,147900000.0
2006-12-29 02:20:00,2.47993,2.48054,2.47938,2.48003,135900000.0
2006-12-29 02:25:00,2.47933,2.48145,2.47933,2.48036,163500000.0
2006-12-29 02:30:00,2.48094,2.48124,2.48001,2.48078,120600000.0
2006-12-29 02:35:00,2.48088,2.48088,2.47991,2.48009,159300000.0
2006-12-29 02:40:00,2.48054,2.48088,2.4797,2.48019,124200000.0
2006-12-29 02:45:00,2.48042,2.48084,2.47927,2.47932,117000000.0
2006-12-29 02:50:00,2.4798,2.48092,2.47927,2.48092,151800000.0
2006-12-29 02:55:00,2.48057,2.48131,2.47693,2.48008,152100000.0
2006-12-29 03:00:00,2.47952,2.48017,2.47878,2.47956,148200000.0
2006-12-29 03:05:00,2.47945,2.4805,2.47884,2.47956,159900000.0
2006-12-29 03:10:00,2.47952,2.48053,2.47952,2.47991,171600000.0
2006-12-29 03:15:00,2.48002,2.48046,2.47929,2.4795,163500000.0
2006-12-29 03:20:00,2.4792,2.48013,2.4791,2.47925,163200000.0
2006-12-29 03:25:00,2.47981,2.48062,2.47949,2.47991,154700000.0
2006-12-29 03:30:00,2.47946,2.48061,2.47902,2.48019,163200000.0
2006-12-29 03:35:00,2.4805,2.4805,2.47973,2.48048,128100000.0
2006-12-29 03:40:00,2.48027,2.48058,2.47887,2.47951,147900000.0
2006-12-29 03:45:00,2.47958,2.47992,2.47883,2.47992,97500000.0
2006-12-29 03:50:00,2.47945,2.48036,2.47901,2.47987,174200000.0
2006-12-29 03:55:00,2.48043,2.48046,2.47943,2.47996,124500000.0
2006-12-29 04:00:00,2.48029,2.48029,2.47927,2.47983,120900000.0
2006-12-29 04:05:00,2.47928,2.47958,2.47883,2.47946,27300000.0
2006-12-29 04:10:00,2.48012,2.48012,2.47787,2.47905,142100000.0
2006-12-29 04:15:00,2.47864,2.47997,2.47757,2.47994,155100000.0
2006-12-29 04:20:00,2.47949,2.47984,2.47863,2.47943,58500000.0
2006-12-29 04:25:00,2.47885,2.47992,2.47858,2.47959,136200000.0
2006-12-29 04:30:00,2.47937,2.47991,2.47878,2.47901,151500000.0
2006-12-29 04:35:00,2.47945,2.48029,2.47858,2.47951,142400000.0
2006-12-29 04:40:00,2.47958,2.48025,2.47934,2.47988,108900000.0
2006-12-29 04:45:00,2.47977,2.48013,2.4786,2.47937,126200000.0
2006-12-29 04:50:00,2.4795,2.47986,2.47893,2.47941,159300000.0
2006-12-29 04:55:00,2.47891,2.48002,2.47856,2.47955,132000000.0
2006-12-29 05:00:00,2.47979,2.48008,2.47932,2.47955,57600000.0
2006-12-29 05:05:00,2.48006,2.48038,2.47943,2.47988,93600000.0
2006-12-29 05:10:00,2.47965,2.48037,2.47939,2.48009,117000000.0
2006-12-29 05:15:00,2.48008,2.48012,2.47886,2.4797,147900000.0
2006-12-29 05:20:00,2.47918,2.47993,2.47883,2.47946,163500000.0
2006-12-29 05:25:00,2.4797,2.47976,2.47781,2.47781,132600000.0
2006-12-29 05:30:00,2.47805,2.47922,2.47788,2.4789,61500000.0
2006-12-29 05:35:00,2.47866,2.47944,2.47717,2.47943,88400000.0
2006-12-29 05:40:00,2.47908,2.47945,2.47871,2.47916,97500000.0
2006-12-29 05:45:00,2.4787,2.47997,2.4787,2.47971,136500000.0
2006-12-29 05:50:00,2.4796,2.48003,2.47909,2.47947,97500000.0
2006-12-29 05:55:00,2.47948,2.48015,2.47918,2.47937,58200000.0
2006-12-29 06:00:00,2.47975,2.48005,2.47874,2.4791,128700000.0
2006-12-29 06:05:00,2.4798,2.47988,2.47879,2.47969,58500000.0
2006-12-29 06:10:00,2.4796,2.47992,2.47932,2.47955,31200000.0
2006-12-29 06:15:00,2.47924,2.47964,2.47845,2.47964,147600000.0
2006-12-29 06:20:00,2.47935,2.48021,2.47932,2.4799,93600000.0
2006-12-29 06:25:00,2.47991,2.48091,2.47966,2.48033,101100000.0
2006-12-29 06:30:00,2.48008,2.48071,2.47947,2.48019,109200000.0
2006-12-29 06:35:00,2.48056,2.48118,2.48004,2.48059,142400000.0
2006-12-29 06:40:00,2.48069,2.48113,2.47798,2.48028,147300000.0
2006-12-29 06:45:00,2.48075,2.48136,2.48026,2.48119,132600000.0
2006-12-29 06:50:00,2.48049,2.48116,2.48025,2.48025,62400000.0
2006-12-29 06:55:00,2.48071,2.48093,2.48018,2.48062,58500000.0
2006-12-29 07:00:00,2.48097,2.48105,2.48026,2.48065,124800000.0
2006-12-29 07:05:00,2.48073,2.48112,2.48027,2.48056,148200000.0
2006-12-29 07:10:00,2.48099,2.48132,2.48052,2.48079,58500000.0
2006-12-29 07:15:00,2.48088,2.48145,2.48068,2.4809,124800000.0
2006-12-29 07:20:00,2.48096,2.4813,2.48035,2.48087,89700000.0
2006-12-29 07:25:00,2.48107,2.48217,2.47843,2.48099,147900000.0
2006-12-29 07:30:00,2.4811,2.48219,2.48076,2.48103,151500000.0
2006-12-29 07:35:00,2.48128,2.48233,2.4809,2.48129,159600000.0
2006-12-29 07:40:00,2.48165,2.4825,2.48106,2.48175,163500000.0
2006-12-29 07:45:00,2.48214,2.48291,2.48137,2.48175,156000000.0
2006-12-29 07:50:00,2.48203,2.48272,2.48138,2.48173,175200000.0
2006-12-29 07:55:00,2.48227,2.48227,2.48035,2.48058,143700000.0
2006-12-29 08:00:00,2.48035,2.48129,2.47936,2.48097,178500000.0
2006-12-29 08:05:00,2.48114,2.48236,2.48072,2.48182,151500000.0
2006-12-29 08:10:00,2.48221,2.48247,2.47919,2.48161,152100000.0
2006-12-29 08:15:00,2.4816,2.48198,2.48058,2.48097,117000000.0
2006-12-29 08:20:00,2.48057,2.4814,2.48026,2.48106,113100000.0
2006-12-29 08:25:00,2.48111,2.48179,2.4807,2.48117,123900000.0
2006-12-29 08:30:00,2.48074,2.48142,2.48006,2.48074,174900000.0
2006-12-29 08:35:00,2.4804,2.48089,2.47991,2.48079,151800000.0
2006-12-29 08:40:00,2.48108,2.48207,2.48004,2.48154,140100000.0
2006-12-29 08:45:00,2.48208,2.48253,2.48073,2.48222,157300000.0
2006-12-29 08:50:00,2.48193,2.48236,2.48023,2.48125,136500000.0
2006-12-29 08:55:00,2.48103,2.48137,2.47879,2.48078,152100000.0
2006-12-29 09:00:00,2.48063,2.4814,2.47997,2.48018,155700000.0
2006-12-29 09:05:00,2.4801,2.48134,2.47998,2.48047,156000000.0
2006-12-29 09:10:00,2.48036,2.48164,2.48034,2.4809,148200000.0
2006-12-29 09:15:00,2.48122,2.48162,2.48034,2.48055,159300000.0
2006-12-29 09:20:00,2.48071,2.48148,2.48009,2.48134,155100000.0
2006-12-29 09:25:00,2.48057,2.48124,2.48005,2.48057,179100000.0
2006-12-29 09:30:00,2.48012,2.48174,2.47993,2.48132,139800000.0
2006-12-29 09:35:00,2.48168,2.48194,2.48111,2.48111,104700000.0
2006-12-29 09:40:00,2.48081,2.48157,2.47978,2.48119,147600000.0
2006-12-29 09:45:00,2.48083,2.48156,2.48013,2.48094,124200000.0
2006-12-29 09:50:00,2.48127,2.48154,2.47858,2.47924,163200000.0
2006-12-29 09:55:00,2.47876,2.47946,2.47814,2.47945,151500000.0
2006-12-29 10:00:00,2.47922,2.48126,2.47922,2.4806,179100000.0
2006-12-29 10:05:00,2.48081,2.48171,2.48052,2.48135,159900000.0
2006-12-29 10:10:00,2.4813,2.48132,2.48009,2.48072,143700000.0
2006-12-29 10:15:00,2.48015,2.4807,2.47822,2.47841,194700000.0
2006-12-29 10:20:00,2.47851,2.47991,2.47834,2.47991,171300000.0
2006-12-29 10:25:00,2.4797,2.47992,2.47853,2.47961,163800000.0
2006-12-29 10:30:00,2.48002,2.48002,2.47864,2.47911,171600000.0
2006-12-29 10:35:00,2.47923,2.48097,2.47826,2.48067,154500000.0
2006-12-29 10:40:00,2.48076,2.48104,2.48011,2.48074,167400000.0
2006-12-29 10:45:00,2.4804,2.48071,2.47844,2.47924,178200000.0
2006-12-29 10:50:00,2.4789,2.47936,2.47697,2.47805,155700000.0
2006-12-29 10:55:00,2.47809,2.47922,2.47676,2.47884,132300000.0
2006-12-29 11:00:00,2.47863,2.47977,2.4783,2.47906,132600000.0
2006-12-29 11:05:00,2.47941,2.47959,2.47856,2.47905,140100000.0
2006-12-29 11:10:00,2.47882,2.47982,2.47817,2.47982,162900000.0
2006-12-29 11:15:00,2.47953,2.48013,2.47889,2.4797,147900000.0
2006-12-29 11:20:00,2.48067,2.48201,2.48045,2.48102,144000000.0
2006-12-29 11:25:00,2.48167,2.48167,2.48081,2.48129,159600000.0
2006-12-29 11:30:00,2.48099,2.48142,2.48016,2.48115,175500000.0
2006-12-29 11:35:00,2.48049,2.48177,2.48037,2.48139,159300000.0
2006-12-29 11:40:00,2.48129,2.48182,2.48069,2.4815,93600000.0
2006-12-29 11:45:00,2.48153,2.48166,2.47959,2.4799,170000000.0
2006-12-29 11:50:00,2.48037,2.48147,2.4798,2.48123,150500000.0
2006-12-29 11:55:00,2.48115,2.48269,2.48065,2.48247,163200000.0
2006-12-29 12:00:00,2.48278,2.4832,2.48159,2.48159,175200000.0
2006-12-29 12:05:00,2.48217,2.48235,2.48123,2.48147,151800000.0
2006-12-29 12:10:00,2.48142,2.48192,2.48043,2.4813,152100000.0
2006-12-29 12:15:00,2.4814,2.48268,2.48093,2.48243,147900000.0
2006-12-29 12:20:00,2.48213,2.48295,2.48167,2.48224,159900000.0
2006-12-29 12:25:00,2.48221,2.48411,2.48192,2.48388,159600000.0
2006-12-29 12:30:00,2.48336,2.48384,2.48191,2.48269,190200000.0
2006-12-29 12:35:00,2.48286,2.48319,2.48166,2.48208,140100000.0
2006-12-29 12:40:00,2.48227,2.4827,2.48192,2.48244,151200000.0
2006-12-29 12:45:00,2.48212,2.48289,2.4814,2.48236,148200000.0
2006-12-29 12:50:00,2.48276,2.48306,2.48203,2.4821,171300000.0
2006-12-29 12:55:00,2.48233,2.48392,2.48214,2.48365,156000000.0
2006-12-29 13:00:00,2.48386,2.48526,2.483,2.484,163800000.0
2006-12-29 13:05:00,2.48355,2.48412,2.48231,2.48355,178800000.0
2006-12-29 13:10:00,2.48339,2.48374,2.48291,2.48374,105000000.0
2006-12-29 13:15:00,2.48379,2.48424,2.48332,2.48364,149200000.0
2006-12-29 13:20:00,2.48423,2.48433,2.48303,2.484,151800000.0
2006-12-29 13:25:00,2.48328,2.48514,2.48317,2.4843,148200000.0
2006-12-29 13:30:00,2.48418,2.48482,2.48302,2.48344,318900000.0
2006-12-29 13:35:00,2.48382,2.48574,2.4836,2.48527,436500000.0
2006-12-29 13:40:00,2.48511,2.48599,2.48469,2.48556,572700000.0
2006-12-29 13:45:00,2.48569,2.48617,2.4849,2.48525,669600000.0
2006-12-29 13:50:00,2.48519,2.48557,2.48433,2.48457,756300000.0
2006-12-29 13:55:00,2.48465,2.48489,2.48372,2.4841,568500000.0
2006-12-29 14:00:00,2.48451,2.48606,2.48408,2.48559,541200000.0
2006-12-29 14:05:00,2.48591,2.48699,2.48489,2.48503,658200000.0
2006-12-29 14:10:00,2.48485,2.48566,2.48453,2.48482,451200000.0
2006-12-29 14:15:00,2.48492,2.48617,2.48399,2.48522,649400000.0
2006-12-29 14:20:00,2.48514,2.48634,2.48476,2.48579,610700000.0
2006-12-29 14:25:00,2.48528,2.48569,2.48448,2.48516,804500000.0
2006-12-29 14:30:00,2.48441,2.48558,2.48441,2.48487,1172900000.0
2006-12-29 14:35:00,2.48491,2.48574,2.48467,2.48467,658200000.0
2006-12-29 14:40:00,2.48506,2.48527,2.48389,2.48461,662100000.0
2006-12-29 14:45:00,2.48483,2.48527,2.4843,2.4845,350700000.0
2006-12-29 14:50:00,2.48441,2.48539,2.48401,2.4853,319200000.0
2006-12-29 14:55:00,2.48486,2.48684,2.48451,2.48669,477600000.0
2006-12-29 15:00:00,2.48668,2.48701,2.48562,2.48617,330300000.0
2006-12-29 15:05:00,2.48555,2.48602,2.48404,2.48426,633900000.0
2006-12-29 15:10:00,2.484,2.48501,2.48325,2.48499,680700000.0
2006-12-29 15:15:00,2.48517,2.48517,2.48392,2.48429,650100000.0
2006-12-29 15:20:00,2.48417,2.48492,2.48395,2.48455,653100000.0
2006-12-29 15:25:00,2.48477,2.48522,2.48042,2.48394,1017100000.0
2006-12-29 15:30:00,2.4799,2.4848,2.4799,2.4845,723000000.0
2006-12-29 15:35:00,2.48393,2.48473,2.48374,2.48398,695700000.0
2006-12-29 15:40:00,2.48409,2.48432,2.48321,2.48336,1027400000.0
2006-12-29 15:45:00,2.48363,2.48393,2.48324,2.48392,861700000.0
2006-12-29 15:50:00,2.48406,2.48424,2.48312,2.48318,689100000.0
2006-12-29 15:55:00,2.48326,2.48371,2.48258,2.48299,654300000.0
2006-12-29 16:00:00,2.4834,2.48356,2.48266,2.48328,761600000.0
2006-12-29 16:05:00,2.48291,2.48436,2.48256,2.48402,735300000.0
2006-12-29 16:10:00,2.48404,2.48424,2.48267,2.48325,760900000.0
2006-12-29 16:15:00,2.48297,2.48328,2.48216,2.48292,966100000.0
2006-12-29 16:20:00,2.4826,2.4829,2.48114,2.48136,1012800000.0
2006-12-29 16:25:00,2.48169,2.48187,2.48064,2.48147,956300000.0
2006-12-29 16:30:00,2.48184,2.48232,2.48058,2.48205,867600000.0
2006-12-29 16:35:00,2.48215,2.48278,2.48147,2.4823,941300000.0
2006-12-29 16:40:00,2.48196,2.483,2.48183,2.4823,1005000000.0
2006-12-29 16:45:00,2.48215,2.48293,2.48191,2.48266,838600000.0
2006-12-29 16:50:00,2.48213,2.48295,2.48186,2.48282,670600000.0
2006-12-29 16:55:00,2.48268,2.48316,2.48083,2.48212,924000000.0
2006-12-29 17:00:00,2.48194,2.48234,2.48126,2.48134,1005600000.0
2006-12-29 17:05:00,2.48179,2.48288,2.48146,2.48185,909500000.0
2006-12-29 17:10:00,2.48152,2.4822,2.48113,2.48122,649400000.0
2006-12-29 17:15:00,2.48131,2.48162,2.4793,2.47959,705700000.0
2006-12-29 17:20:00,2.47944,2.48047,2.47906,2.48016,634800000.0
2006-12-29 17:25:00,2.48065,2.48075,2.47924,2.47947,723900000.0
2006-12-29 17:30:00,2.47958,2.48072,2.47928,2.47989,1272900000.0
2006-12-29 17:35:00,2.47965,2.48111,2.47938,2.48043,350700000.0
2006-12-29 17:40:00,2.48061,2.48187,2.47758,2.48126,977400000.0
2006-12-29 17:45:00,2.48171,2.48507,2.48157,2.48476,1337900000.0
2006-12-29 17:50:00,2.48472,2.49207,2.48472,2.49004,1149700000.0
2006-12-29 17:55:00,2.48904,2.48982,2.48368,2.48374,521700000.0
2006-12-29 18:00:00,2.48183,2.4838,2.4814,2.48349,966000000.0
2006-12-29 18:05:00,2.48336,2.48488,2.48329,2.48429,937800000.0
2006-12-29 18:10:00,2.4837,2.4842,2.48298,2.48314,802400000.0
2006-12-29 18:15:00,2.48325,2.48344,2.48244,2.48275,1113300000.0
2006-12-29 18:20:00,2.48261,2.48324,2.48244,2.48268,1006700000.0
2006-12-29 18:25:00,2.4833,2.48403,2.48296,2.48352,700100000.0
2006-12-29 18:30:00,2.48332,2.48419,2.48281,2.48324,808400000.0
2006-12-29 18:35:00,2.48358,2.48408,2.48259,2.48259,899800000.0
2006-12-29 18:40:00,2.48294,2.48409,2.48274,2.48409,1306400000.0
2006-12-29 18:45:00,2.48414,2.48414,2.48316,2.48372,938100000.0
2006-12-29 18:50:00,2.48321,2.48479,2.48321,2.48426,751500000.0
2006-12-29 18:55:00,2.48402,2.48464,2.48329,2.48361,630900000.0
2006-12-29 19:00:00,2.48377,2.48434,2.4833,2.48432,859400000.0
2006-12-29 19:05:00,2.48426,2.48434,2.48325,2.48356,249300000.0
2006-12-29 19:10:00,2.48333,2.48366,2.48265,2.48305,128100000.0
2006-12-29 19:15:00,2.48321,2.48416,2.48291,2.48367,510900000.0
2006-12-29 19:20:00,2.48424,2.48452,2.48375,2.48412,331200000.0
2006-12-29 19:25:00,2.48431,2.48489,2.48272,2.48314,548000000.0
2006-12-29 19:30:00,2.4823,2.48357,2.48211,2.48317,144300000.0
2006-12-29 19:35:00,2.4835,2.48445,2.48269,2.48385,272700000.0
2006-12-29 19:40:00,2.48428,2.48448,2.48326,2.48384,444400000.0
2006-12-29 19:45:00,2.48397,2.48422,2.48336,2.48365,261000000.0
2006-12-29 19:50:00,2.4839,2.48481,2.48298,2.48346,279600000.0
2006-12-29 19:55:00,2.48241,2.48309,2.48084,2.48084,357900000.0
2006-12-29 20:00:00,2.48091,2.48294,2.48066,2.48209,179100000.0
2006-12-29 20:05:00,2.48282,2.48351,2.48238,2.48319,225900000.0
2006-12-29 20:10:00,2.48347,2.48361,2.48197,2.48198,256500000.0
2006-12-29 20:15:00,2.48217,2.48303,2.48157,2.48258,81300000.0
2006-12-29 20:20:00,2.48205,2.48273,2.48184,2.4821,110200000.0
2006-12-29 20:25:00,2.48265,2.48356,2.48202,2.48325,221700000.0
2006-12-29 20:30:00,2.48321,2.48359,2.48244,2.48244,195000000.0
2006-12-29 20:35:00,2.48241,2.48282,2.48143,2.48186,194400000.0
2006-12-29 20:40:00,2.48183,2.48205,2.48098,2.48127,214200000.0
2006-12-29 20:45:00,2.48097,2.48188,2.48022,2.48048,154700000.0
2006-12-29 20:50:00,2.48026,2.48136,2.47989,2.48089,162200000.0
2006-12-29 20:55:00,2.4812,2.48138,2.48038,2.48107,139500000.0
2006-12-29 21:00:00,2.48073,2.48161,2.48031,2.4808,163800000.0
2006-12-29 21:05:00,2.48048,2.48122,2.4797,2.4805,175500000.0
2006-12-29 21:10:00,2.48024,2.48064,2.47967,2.48028,144300000.0
2006-12-29 21:15:00,2.4806,2.48137,2.47993,2.48137,159900000.0
2006-12-29 21:20:00,2.4811,2.48163,2.48064,2.48086,283100000.0
2006-12-29 21:25:00,2.48128,2.48187,2.48081,2.48157,276600000.0
2006-12-29 21:30:00,2.48188,2.48192,2.47935,2.47947,205800000.0
2006-12-29 21:35:00,2.47938,2.47998,2.4791,2.47993,89400000.0
2006-12-29 21:40:00,2.4794,2.47986,2.47891,2.47961,235000000.0
2006-12-29 21:45:00,2.47954,2.47967,2.47844,2.47904,179400000.0
2006-12-29 21:50:00,2.47942,2.47961,2.47826,2.47834,143700000.0
2006-12-29 21:55:00,2.47852,2.47906,2.47781,2.47852,201500000.0
2006-12-29 22:00:00,2.47882,2.47941,2.47832,2.47891,245700000.0
2006-12-29 22:05:00,2.47933,2.47974,2.47843,2.4786,132300000.0
2006-12-29 22:10:00,2.47887,2.48014,2.47859,2.47919,119300000.0
2006-12-29 22:15:00,2.47892,2.47942,2.47808,2.47899,151800000.0
2006-12-29 22:20:00,2.47858,2.48007,2.47827,2.47963,193400000.0
2006-12-29 22:25:00,2.47958,2.4799,2.47861,2.47881,120600000.0
2006-12-29 22:30:00,2.47848,2.47897,2.47773,2.47858,309400000.0
2006-12-29 22:35:00,2.47861,2.47959,2.47811,2.4785,120900000.0
2006-12-29 22:40:00,2.47867,2.47892,2.47762,2.47827,214200000.0
2006-12-29 22:45:00,2.47831,2.47944,2.47803,2.47913,152100000.0
2006-12-29 22:50:00,2.47953,2.47992,2.47871,2.47937,162900000.0
2006-12-29 22:55:00,2.47959,2.47991,2.47842,2.47899,264900000.0
2006-12-29 23:00:00,2.47958,2.48016,2.47881,2.47986,171000000.0
2006-12-29 23:05:00,2.47943,2.47992,2.47791,2.47906,171600000.0
2006-12-29 23:10:00,2.47871,2.4793,2.47802,2.47927,113100000.0
2006-12-29 23:15:00,2.4788,2.47963,2.47826,2.47928,147600000.0
2006-12-29 23:20:00,2.47939,2.48064,2.47937,2.48028,156000000.0
2006-12-29 23:25:00,2.48038,2.48111,2.47953,2.48046,124800000.0
2006-12-29 23:30:00,2.48072,2.48139,2.47997,2.48104,163500000.0
2006-12-29 23:35:00,2.48133,2.48282,2.48032,2.48274,202200000.0
2006-12-29 23:40:00,2.4828,2.4835,2.48208,2.4827,153400000.0
2006-12-29 23:45:00,2.48256,2.4829,2.48115,2.48155,159900000.0
2006-12-29 23:50:00,2.48134,2.48166,2.48088,2.48132,93600000.0
2006-12-29 23:55:00,2.48072,2.48145,2.47982,2.48093,240600000.0
2007-01-02 09:55:00,2.48064,2.48135,2.47644,2.47921,151800000.0
2007-01-02 10:00:00,2.47875,2.4795,2.47688,2.47894,178800000.0
2007-01-02 10:05:00,2.47943,2.48007,2.47911,2.47978,159900000.0
2007-01-02 10:10:00,2.47974,2.48043,2.47889,2.47955,144000000.0
2007-01-02 10:15:00,2.47991,2.48217,2.47942,2.48176,194400000.0
2007-01-02 10:20:00,2.48179,2.48302,2.48124,2.48258,171000000.0
2007-01-02 10:25:00,2.48292,2.48512,2.48287,2.48478,163500000.0
2007-01-02 10:30:00,2.48449,2.48491,2.48366,2.48409,171300000.0
2007-01-02 10:35:00,2.48363,2.48467,2.48293,2.48376,156000000.0
2007-01-02 10:40:00,2.48275,2.48429,2.48275,2.48344,140100000.0
2007-01-02 10:45:00,2.4837,2.4838,2.4826,2.48282,139800000.0
2007-01-02 10:50:00,2.48355,2.48416,2.483,2.48365,124800000.0
2007-01-02 10:55:00,2.48321,2.48459,2.4814,2.48397,159900000.0
2007-01-02 11:00:00,2.48431,2.48462,2.48262,2.48285,175500000.0
2007-01-02 11:05:00,2.48344,2.48392,2.48262,2.48313,166800000.0
2007-01-02 11:10:00,2.483,2.48333,2.48187,2.48213,163500000.0
2007-01-02 11:15:00,2.48205,2.48237,2.48023,2.48052,148200000.0
2007-01-02 11:20:00,2.48004,2.48055,2.4793,2.47962,117000000.0
2007-01-02 11:25:00,2.47999,2.48093,2.47971,2.48041,159900000.0
2007-01-02 11:30:00,2.48002,2.48056,2.47933,2.48029,175200000.0
2007-01-02 11:35:00,2.48004,2.48077,2.47958,2.48006,158700000.0
2007-01-02 11:40:00,2.48021,2.48098,2.47938,2.48096,155700000.0
2007-01-02 11:45:00,2.48042,2.48103,2.4796,2.4803,171600000.0
2007-01-02 11:50:00,2.48027,2.48062,2.47966,2.48026,148200000.0
2007-01-02 11:55:00,2.47924,2.48114,2.47916,2.48087,120600000.0
2007-01-02 12:00:00,2.48108,2.48134,2.47986,2.48063,174600000.0
2007-01-02 12:05:00,2.48066,2.48207,2.48055,2.48116,151800000.0
2007-01-02 12:10:00,2.48135,2.4819,2.48095,2.48135,120900000.0
2007-01-02 12:15:00,2.48191,2.48222,2.48073,2.48084,146900000.0
2007-01-02 12:20:00,2.48039,2.4821,2.48039,2.48121,159600000.0
2007-01-02 12:25:00,2.48111,2.48226,2.48073,2.48138,159900000.0
2007-01-02 12:30:00,2.48171,2.48204,2.48069,2.48097,190500000.0
2007-01-02 12:35:00,2.48141,2.48182,2.48035,2.48099,140100000.0
2007-01-02 12:40:00,2.48066,2.48126,2.48025,2.48055,152100000.0
2007-01-02 12:45:00,2.48118,2.48175,2.47812,2.47829,150800000.0
2007-01-02 12:50:00,2.47835,2.47947,2.47764,2.47805,157400000.0
2007-01-02 12:55:00,2.47819,2.48001,2.47745,2.47925,155400000.0
2007-01-02 13:00:00,2.47942,2.47997,2.47837,2.47954,198600000.0
2007-01-02 13:05:00,2.47894,2.4793,2.47714,2.47783,179400000.0
2007-01-02 13:10:00,2.47755,2.4781,2.47674,2.47779,171300000.0
2007-01-02 13:15:00,2.4777,2.47869,2.47713,2.47789,144300000.0
2007-01-02 13:20:00,2.4782,2.4785,2.47692,2.47764,152100000.0
2007-01-02 13:25:00,2.47716,2.4788,2.47716,2.47877,175200000.0
2007-01-02 13:30:00,2.47881,2.47918,2.4776,2.47843,318300000.0
2007-01-02 13:35:00,2.4785,2.47915,2.47825,2.47844,435600000.0
2007-01-02 13:40:00,2.47894,2.47894,2.47772,2.47846,573000000.0
2007-01-02 13:45:00,2.47849,2.47908,2.47804,2.47853,669200000.0
2007-01-02 13:50:00,2.47814,2.47869,2.47744,2.47799,752800000.0
2007-01-02 13:55:00,2.47786,2.4785,2.47738,2.4777,568200000.0
2007-01-02 14:00:00,2.47764,2.47786,2.47584,2.47659,541200000.0
2007-01-02 14:05:00,2.4761,2.47701,2.47588,2.47669,656600000.0
2007-01-02 14:10:00,2.47632,2.47763,2.47608,2.47712,451200000.0
2007-01-02 14:15:00,2.47679,2.4768,2.4758,2.4761,498300000.0
2007-01-02 14:20:00,2.47629,2.47782,2.47629,2.47754,490200000.0
2007-01-02 14:25:00,2.47741,2.47801,2.47691,2.4776,806100000.0
2007-01-02 14:30:00,2.4773,2.47797,2.47703,2.47721,1171200000.0
2007-01-02 14:35:00,2.47736,2.478,2.47687,2.47711,630300000.0
2007-01-02 14:40:00,2.47714,2.47806,2.4771,2.47769,660600000.0
2007-01-02 14:45:00,2.47786,2.47893,2.4776,2.47856,475500000.0
2007-01-02 14:50:00,2.47815,2.47853,2.47743,2.47772,319500000.0
2007-01-02 14:55:00,2.47734,2.47811,2.47696,2.47777,477200000.0
2007-01-02 15:00:00,2.47781,2.4785,2.4775,2.47799,331200000.0
2007-01-02 15:05:00,2.47782,2.47814,2.47727,2.47732,552300000.0
2007-01-02 15:10:00,2.47746,2.47824,2.4772,2.4777,679100000.0
2007-01-02 15:15:00,2.47794,2.47833,2.4748,2.47519,651000000.0
2007-01-02 15:20:00,2.47528,2.4761,2.47505,2.4752,654000000.0
2007-01-02 15:25:00,2.47553,2.47591,2.47243,2.47545,1017200000.0
2007-01-02 15:30:00,2.47344,2.47824,2.47221,2.4775,722700000.0
2007-01-02 15:35:00,2.47719,2.47725,2.4759,2.47624,695900000.0
2007-01-02 15:40:00,2.4761,2.47747,2.47596,2.47697,1028400000.0
2007-01-02 15:45:00,2.47685,2.47717,2.47608,2.47632,868600000.0
2007-01-02 15:50:00,2.47672,2.47719,2.47586,2.4763,826200000.0
2007-01-02 15:55:00,2.4764,2.47742,2.47592,2.47701,890900000.0
2007-01-02 16:00:00,2.47697,2.47697,2.47556,2.4759,1001200000.0
2007-01-02 16:05:00,2.47654,2.47745,2.47624,2.47735,736200000.0
2007-01-02 16:10:00,2.47731,2.47829,2.47701,2.4772,762900000.0
2007-01-02 16:15:00,2.4774,2.4778,2.47677,2.47706,967400000.0
2007-01-02 16:20:00,2.47755,2.47793,2.4771,2.47742,1011600000.0
2007-01-02 16:25:00,2.47784,2.47784,2.47614,2.47645,957600000.0
2007-01-02 16:30:00,2.47615,2.47705,2.47566,2.47614,868800000.0
2007-01-02 16:35:00,2.47599,2.47666,2.47573,2.47638,662100000.0
2007-01-02 16:40:00,2.47636,2.47673,2.47521,2.47552,1002400000.0
2007-01-02 16:45:00,2.47564,2.4758,2.47492,2.47529,505800000.0
2007-01-02 16:50:00,2.47579,2.47613,2.47506,2.47553,673500000.0
2007-01-02 16:55:00,2.4756,2.4767,2.47518,2.47619,922800000.0
2007-01-02 17:00:00,2.47669,2.47692,2.47565,2.4759,1002500000.0
2007-01-02 17:05:00,2.47585,2.47635,2.47521,2.47545,910800000.0
2007-01-02 17:10:00,2.47521,2.47576,2.47448,2.47482,648200000.0
2007-01-02 17:15:00,2.47467,2.47531,2.47443,2.47512,763500000.0
2007-01-02 17:20:00,2.4747,2.47533,2.47318,2.47426,634100000.0
2007-01-02 17:25:00,2.47404,2.47452,2.47333,2.47401,723600000.0
2007-01-02 17:30:00,2.47403,2.4745,2.47245,2.4733,1274400000.0
2007-01-02 17:35:00,2.47374,2.47468,2.47309,2.47468,350700000.0
2007-01-02 17:40:00,2.47457,2.47558,2.47238,2.4753,984300000.0
2007-01-02 17:45:00,2.47531,2.47624,2.47481,2.47622,1338600000.0
2007-01-02 17:50:00,2.47546,2.47612,2.47518,2.47598,1152900000.0
2007-01-02 17:55:00,2.4757,2.47704,2.47552,2.47676,535000000.0
2007-01-02 18:00:00,2.47685,2.47788,2.47618,2.47627,962600000.0
2007-01-02 18:05:00,2.47629,2.47713,2.47594,2.47646,936800000.0
2007-01-02 18:10:00,2.47646,2.47728,2.47615,2.477,805200000.0
2007-01-02 18:15:00,2.47738,2.47738,2.47618,2.47661,1113300000.0
2007-01-02 18:20:00,2.47699,2.4778,2.47677,2.47717,1005700000.0
2007-01-02 18:25:00,2.47771,2.47793,2.47679,2.4775,699800000.0
2007-01-02 18:30:00,2.47766,2.47948,2.47738,2.47853,810000000.0
2007-01-02 18:35:00,2.47877,2.47911,2.47806,2.47842,864600000.0
2007-01-02 18:40:00,2.47856,2.47905,2.47778,2.47846,1043400000.0
2007-01-02 18:45:00,2.47811,2.4792,2.47811,2.47866,894600000.0
2007-01-02 18:50:00,2.47883,2.47916,2.47816,2.47915,614100000.0
2007-01-02 18:55:00,2.4792,2.47936,2.47805,2.47837,630600000.0
2007-01-02 19:00:00,2.47887,2.47912,2.47817,2.47875,703100000.0
2007-01-02 19:05:00,2.47876,2.48054,2.47876,2.48011,438600000.0
2007-01-02 19:10:00,2.47978,2.48036,2.4792,2.48005,315300000.0
2007-01-02 19:15:00,2.4799,2.47996,2.47885,2.47914,509400000.0
2007-01-02 19:20:00,2.47937,2.47969,2.47877,2.47913,128100000.0
2007-01-02 19:25:00,2.4794,2.47962,2.47848,2.47922,539600000.0
2007-01-02 19:30:00,2.47862,2.47901,2.47794,2.47821,186900000.0
2007-01-02 19:35:00,2.47856,2.47875,2.47784,2.47809,272700000.0
2007-01-02 19:40:00,2.47816,2.47917,2.47801,2.47908,357900000.0
2007-01-02 19:45:00,2.47873,2.47914,2.47828,2.47853,221400000.0
2007-01-02 19:50:00,2.47838,2.47898,2.47822,2.47851,280500000.0
2007-01-02 19:55:00,2.47829,2.47877,2.47761,2.47809,233100000.0
2007-01-02 20:00:00,2.47786,2.47833,2.4772,2.47794,179100000.0
2007-01-02 20:05:00,2.47798,2.47878,2.47758,2.4781,226200000.0
2007-01-02 20:10:00,2.47843,2.47873,2.47802,2.47825,213600000.0
2007-01-02 20:15:00,2.47805,2.4787,2.47767,2.478,162900000.0
2007-01-02 20:20:00,2.47828,2.47839,2.47715,2.4781,187200000.0
2007-01-02 20:25:00,2.47768,2.47912,2.47739,2.47836,222000000.0
2007-01-02 20:30:00,2.47864,2.47968,2.47824,2.47945,195000000.0
2007-01-02 20:35:00,2.47843,2.47926,2.47797,2.47861,194700000.0
2007-01-02 20:40:00,2.47823,2.47889,2.47813,2.47868,143700000.0
2007-01-02 20:45:00,2.47853,2.47918,2.47819,2.47893,151800000.0
2007-01-02 20:50:00,2.47883,2.47921,2.47817,2.47823,159300000.0
2007-01-02 20:55:00,2.47861,2.47892,2.47794,2.47864,151800000.0
2007-01-02 21:00:00,2.4785,2.47915,2.47829,2.47889,163500000.0
2007-01-02 21:05:00,2.47855,2.4791,2.4779,2.47815,175200000.0
2007-01-02 21:10:00,2.47828,2.47877,2.47757,2.47778,143700000.0
2007-01-02 21:15:00,2.47764,2.47907,2.47764,2.47876,101400000.0
2007-01-02 21:20:00,2.47889,2.47889,2.47745,2.47802,288600000.0
2007-01-02 21:25:00,2.47837,2.47877,2.47781,2.47875,276300000.0
2007-01-02 21:30:00,2.47864,2.47913,2.47799,2.47876,208100000.0
2007-01-02 21:35:00,2.47889,2.47927,2.47747,2.47773,159600000.0
2007-01-02 21:40:00,2.47817,2.47851,2.47737,2.47812,240200000.0
2007-01-02 21:45:00,2.47805,2.4782,2.4772,2.4782,148200000.0
2007-01-02 21:50:00,2.47776,2.47828,2.47735,2.47755,135600000.0
2007-01-02 21:55:00,2.47734,2.47819,2.47716,2.47791,104000000.0
2007-01-02 22:00:00,2.47814,2.47814,2.47598,2.47691,291600000.0
2007-01-02 22:05:00,2.47755,2.47831,2.47713,2.47794,170000000.0
2007-01-02 22:10:00,2.47795,2.47827,2.47717,2.47802,159000000.0
2007-01-02 22:15:00,2.47816,2.47816,2.47693,2.4775,194700000.0
2007-01-02 22:20:00,2.47711,2.47796,2.47702,2.47757,186900000.0
2007-01-02 22:25:00,2.47782,2.47882,2.47744,2.47875,202500000.0
2007-01-02 22:30:00,2.47833,2.47895,2.47757,2.47818,306200000.0
2007-01-02 22:35:00,2.47805,2.47866,2.47746,2.47773,147900000.0
2007-01-02 22:40:00,2.47738,2.47825,2.47678,2.47788,213900000.0
2007-01-02 22:45:00,2.47807,2.47843,2.47722,2.47796,151800000.0
2007-01-02 22:50:00,2.47799,2.47824,2.47687,2.47767,163500000.0
2007-01-02 22:55:00,2.47764,2.47851,2.47701,2.47718,265200000.0
2007-01-02 23:00:00,2.4773,2.47776,2.47661,2.47739,124200000.0
2007-01-02 23:05:00,2.47772,2.47834,2.47703,2.47793,136500000.0
2007-01-02 23:10:00,2.47822,2.47875,2.47784,2.47825,124800000.0
2007-01-02 23:15:00,2.4787,2.47876,2.4777,2.47855,124800000.0
2007-01-02 23:20:00,2.47835,2.47924,2.47791,2.47802,156000000.0
2007-01-02 23:25:00,2.47856,2.47902,2.47791,2.47885,182400000.0
2007-01-02 23:30:00,2.47816,2.47974,2.47735,2.47763,163800000.0
2007-01-02 23:35:00,2.47834,2.47852,2.47678,2.47743,201900000.0
2007-01-02 23:40:00,2.47688,2.47811,2.47661,2.47744,147900000.0
2007-01-02 23:45:00,2.47701,2.47821,2.4762,2.47777,159900000.0
2007-01-02 23:50:00,2.47759,2.47883,2.47759,2.47835,132600000.0
2007-01-02 23:55:00,2.47841,2.47874,2.47725,2.47753,240900000.0
2007-01-03 00:00:00,2.47799,2.47837,2.47673,2.47805,171000000.0
2007-01-03 00:05:00,2.47753,2.47859,2.47697,2.47805,171300000.0
2007-01-03 00:10:00,2.4781,2.47882,2.4778,2.47836,130000000.0
2007-01-03 00:15:00,2.47744,2.47886,2.47741,2.47864,97500000.0
2007-01-03 00:20:00,2.47847,2.47923,2.47762,2.47896,150800000.0
2007-01-03 00:25:00,2.47864,2.47921,2.47742,2.47784,147900000.0
2007-01-03 00:30:00,2.47823,2.47894,2.47791,2.47838,128100000.0
2007-01-03 00:35:00,2.47812,2.47874,2.47768,2.47804,135900000.0
2007-01-03 00:40:00,2.47836,2.47871,2.47747,2.47799,222000000.0
2007-01-03 00:45:00,2.47805,2.47888,2.47737,2.4776,136200000.0
2007-01-03 00:50:00,2.47777,2.47855,2.47672,2.47836,212900000.0
2007-01-03 00:55:00,2.47734,2.47805,2.47709,2.47767,42600000.0
2007-01-03 01:00:00,2.4774,2.47804,2.47676,2.47757,350100000.0
2007-01-03 01:05:00,2.47755,2.47889,2.47737,2.47838,101400000.0
2007-01-03 01:10:00,2.47823,2.47864,2.47463,2.47463,167100000.0
2007-01-03 01:15:00,2.47804,2.47848,2.47701,2.47808,148200000.0
2007-01-03 01:20:00,2.47759,2.47809,2.47718,2.47764,128700000.0
2007-01-03 01:25:00,2.47773,2.47849,2.47717,2.47754,166400000.0
2007-01-03 01:30:00,2.47816,2.47838,2.4775,2.47785,245100000.0
2007-01-03 01:35:00,2.47754,2.47838,2.47723,2.47802,107600000.0
2007-01-03 01:40:00,2.47813,2.47866,2.47766,2.47833,120300000.0
2007-01-03 01:45:00,2.47816,2.47852,2.47697,2.47712,159300000.0
2007-01-03 01:50:00,2.47698,2.47789,2.47652,2.47774,163500000.0
2007-01-03 01:55:00,2.47728,2.47817,2.47686,2.47768,198300000.0
2007-01-03 02:00:00,2.47824,2.47872,2.47719,2.47832,142700000.0
2007-01-03 02:05:00,2.47823,2.47846,2.4774,2.47758,128400000.0
2007-01-03 02:10:00,2.4777,2.47787,2.47709,2.47747,168400000.0
2007-01-03 02:15:00,2.47724,2.47772,2.47569,2.47595,148200000.0
2007-01-03 02:20:00,2.47643,2.47719,2.47566,2.47591,144300000.0
2007-01-03 02:25:00,2.47569,2.47694,2.47537,2.47684,124200000.0
2007-01-03 02:30:00,2.4771,2.47763,2.47679,2.47726,163800000.0
2007-01-03 02:35:00,2.47756,2.47806,2.47705,2.47775,159900000.0
2007-01-03 02:40:00,2.47716,2.47782,2.47714,2.47742,132600000.0
2007-01-03 02:45:00,2.47765,2.47784,2.47677,2.47724,144000000.0
2007-01-03 02:50:00,2.4769,2.47716,2.47595,2.47597,124500000.0
2007-01-03 02:55:00,2.47587,2.4764,2.47558,2.476,124800000.0
2007-01-03 03:00:00,2.47575,2.47615,2.47497,2.4752,155700000.0
2007-01-03 03:05:00,2.47511,2.4758,2.47488,2.47564,162500000.0
2007-01-03 03:10:00,2.47567,2.47595,2.47503,2.47572,144000000.0
2007-01-03 03:15:00,2.47578,2.47611,2.47503,2.47571,163200000.0
2007-01-03 03:20:00,2.47548,2.47611,2.47484,2.47611,148200000.0
2007-01-03 03:25:00,2.4761,2.47628,2.47524,2.47531,155700000.0
2007-01-03 03:30:00,2.47491,2.47565,2.47458,2.47562,163500000.0
2007-01-03 03:35:00,2.4754,2.47567,2.4748,2.47501,124500000.0
2007-01-03 03:40:00,2.47517,2.47517,2.47441,2.47495,93000000.0
2007-01-03 03:45:00,2.47501,2.47534,2.47389,2.47495,124800000.0
2007-01-03 03:50:00,2.47433,2.47546,2.47406,2.47406,144300000.0
2007-01-03 03:55:00,2.47444,2.475,2.47397,2.47491,151800000.0
2007-01-03 04:00:00,2.47403,2.47519,2.47403,2.47471,116100000.0
2007-01-03 04:05:00,2.47419,2.47522,2.47264,2.47442,163500000.0
2007-01-03 04:10:00,2.47476,2.47524,2.47441,2.47464,72800000.0
2007-01-03 04:15:00,2.47459,2.47522,2.47301,2.47466,155400000.0
2007-01-03 04:20:00,2.47471,2.47537,2.47438,2.4748,109200000.0
2007-01-03 04:25:00,2.4747,2.47471,2.47371,2.47393,163800000.0
2007-01-03 04:30:00,2.47398,2.47436,2.47347,2.47409,152100000.0
2007-01-03 04:35:00,2.47406,2.47423,2.47321,2.47422,146300000.0
2007-01-03 04:40:00,2.47423,2.47433,2.47344,2.47404,131400000.0
2007-01-03 04:45:00,2.47418,2.47448,2.4735,2.47379,162600000.0
2007-01-03 04:50:00,2.47385,2.47418,2.47317,2.47398,128700000.0
2007-01-03 04:55:00,2.47363,2.47429,2.47334,2.47416,136500000.0
2007-01-03 05:00:00,2.4743,2.47516,2.47387,2.47447,117000000.0
2007-01-03 05:05:00,2.47473,2.47543,2.47434,2.4749,147900000.0
2007-01-03 05:10:00,2.47447,2.47512,2.47341,2.47425,147600000.0
2007-01-03 05:15:00,2.47429,2.47509,2.47422,2.47485,81000000.0
2007-01-03 05:20:00,2.47436,2.47562,2.47436,2.47524,136500000.0
2007-01-03 05:25:00,2.47557,2.47658,2.47513,2.47602,159900000.0
2007-01-03 05:30:00,2.47573,2.47584,2.47508,2.47582,132000000.0
2007-01-03 05:35:00,2.47521,2.47609,2.47358,2.47559,122200000.0
2007-01-03 05:40:00,2.47564,2.47604,2.47478,2.47525,155700000.0
2007-01-03 05:45:00,2.4746,2.47514,2.47407,2.47428,135900000.0
2007-01-03 05:50:00,2.47434,2.47509,2.47372,2.47425,174000000.0
2007-01-03 05:55:00,2.47459,2.47577,2.47444,2.47526,128400000.0
2007-01-03 06:00:00,2.47522,2.47547,2.4742,2.47524,101100000.0
2007-01-03 06:05:00,2.47509,2.4756,2.47079,2.4743,171000000.0
2007-01-03 06:10:00,2.47436,2.47513,2.47392,2.47404,159600000.0
2007-01-03 06:15:00,2.47427,2.47489,2.47354,2.47457,152100000.0
2007-01-03 06:20:00,2.47465,2.47489,2.4733,2.47347,112800000.0
2007-01-03 06:25:00,2.47362,2.47417,2.47318,2.47375,111200000.0
2007-01-03 06:30:00,2.4738,2.47419,2.47287,2.47387,174600000.0
2007-01-03 06:35:00,2.47384,2.47386,2.4728,2.473,147000000.0
2007-01-03 06:40:00,2.47349,2.47462,2.47099,2.47445,148200000.0
2007-01-03 06:45:00,2.47398,2.47447,2.47323,2.47413,159600000.0
2007-01-03 06:50:00,2.4746,2.47636,2.47445,2.47539,163500000.0
2007-01-03 06:55:00,2.4753,2.47558,2.47461,2.47503,61800000.0
2007-01-03 07:00:00,2.47482,2.4754,2.47424,2.47536,128700000.0
2007-01-03 07:05:00,2.47516,2.47541,2.47436,2.47442,175200000.0
2007-01-03 07:10:00,2.4744,2.47485,2.47381,2.47425,167700000.0
2007-01-03 07:15:00,2.47413,2.47516,2.4739,2.47487,124800000.0
2007-01-03 07:20:00,2.47448,2.47513,2.47399,2.47428,124500000.0
2007-01-03 07:25:00,2.47451,2.47507,2.47189,2.47462,148200000.0
2007-01-03 07:30:00,2.47404,2.47468,2.47395,2.474,97200000.0
2007-01-03 07:35:00,2.47394,2.4746,2.47367,2.47447,97500000.0
2007-01-03 07:40:00,2.47443,2.47474,2.47344,2.47468,163500000.0
2007-01-03 07:45:00,2.47459,2.47459,2.47349,2.47404,156000000.0
2007-01-03 07:50:00,2.47443,2.47461,2.4734,2.47341,143400000.0
2007-01-03 07:55:00,2.47422,2.47437,2.47324,2.47328,144300000.0
2007-01-03 08:00:00,2.47332,2.47464,2.47298,2.47463,179100000.0
2007-01-03 08:05:00,2.47413,2.47501,2.47401,2.47452,151800000.0
2007-01-03 08:10:00,2.47493,2.47582,2.47192,2.47526,152100000.0
2007-01-03 08:15:00,2.47543,2.47543,2.47381,2.47407,159900000.0
2007-01-03 08:20:00,2.47387,2.47484,2.47366,2.47454,97500000.0
2007-01-03 08:25:00,2.47397,2.47527,2.47396,2.47514,124500000.0
2007-01-03 08:30:00,2.47488,2.4752,2.47413,2.47485,144000000.0
2007-01-03 08:35:00,2.47475,2.47475,2.47361,2.47423,183000000.0
2007-01-03 08:40:00,2.47375,2.47447,2.47303,2.47307,128400000.0
2007-01-03 08:45:00,2.47333,2.47375,2.47234,2.47375,120300000.0
2007-01-03 08:50:00,2.47371,2.47384,2.47269,2.47333,179400000.0
2007-01-03 08:55:00,2.47372,2.47405,2.47121,2.47339,151200000.0
2007-01-03 09:00:00,2.47299,2.47345,2.47224,2.47255,155700000.0
2007-01-03 09:05:00,2.47252,2.47279,2.4714,2.47161,156000000.0
2007-01-03 09:10:00,2.47168,2.47203,2.47049,2.47178,148200000.0
2007-01-03 09:15:00,2.47161,2.47198,2.47109,2.47176,159900000.0
2007-01-03 09:20:00,2.4716,2.47219,2.47053,2.47219,155700000.0
2007-01-03 09:25:00,2.47168,2.47286,2.47135,2.47241,179100000.0
2007-01-03 09:30:00,2.47231,2.47292,2.47153,2.47186,140100000.0
2007-01-03 09:35:00,2.47189,2.47233,2.47146,2.47159,163200000.0
2007-01-03 09:40:00,2.47184,2.47192,2.47062,2.47157,147900000.0
2007-01-03 09:45:00,2.4717,2.47241,2.47038,2.47241,152100000.0
2007-01-03 09:50:00,2.4724,2.47294,2.47025,2.47222,132300000.0
2007-01-03 09:55:00,2.47128,2.47199,2.47071,2.47155,124500000.0
2007-01-03 10:00:00,2.47187,2.4725,2.47141,2.47217,179400000.0
2007-01-03 10:05:00,2.47192,2.47272,2.4708,2.47153,159300000.0
2007-01-03 10:10:00,2.47167,2.47279,2.47141,2.47183,144300000.0
2007-01-03 10:15:00,2.47243,2.47259,2.47132,2.47246,155700000.0
2007-01-03 10:20:00,2.47259,2.47277,2.47168,2.47266,171300000.0
2007-01-03 10:25:00,2.47248,2.47348,2.47192,2.47321,163500000.0
2007-01-03 10:30:00,2.47323,2.47388,2.47284,2.4735,171000000.0
2007-01-03 10:35:00,2.47333,2.47495,2.47262,2.47388,156000000.0
2007-01-03 10:40:00,2.47369,2.47418,2.47303,2.47374,139800000.0
2007-01-03 10:45:00,2.47395,2.47546,2.47382,2.47533,179100000.0
2007-01-03 10:50:00,2.47465,2.47511,2.47327,2.4749,156000000.0
2007-01-03 10:55:00,2.47407,2.47516,2.47168,2.47498,159900000.0
2007-01-03 11:00:00,2.47446,2.4754,2.47436,2.47506,175200000.0
2007-01-03 11:05:00,2.47557,2.47627,2.47461,2.47594,167700000.0
2007-01-03 11:10:00,2.47604,2.47636,2.475,2.47524,136500000.0
2007-01-03 11:15:00,2.47503,2.4754,2.47387,2.47411,148200000.0
2007-01-03 11:20:00,2.47382,2.47457,2.47319,2.47379,144000000.0
2007-01-03 11:25:00,2.47381,2.47416,2.47299,2.47342,159900000.0
2007-01-03 11:30:00,2.47348,2.47422,2.47208,2.47258,175500000.0
2007-01-03 11:35:00,2.47273,2.47461,2.47229,2.47461,159000000.0
2007-01-03 11:40:00,2.47479,2.47492,2.47345,2.4741,145300000.0
2007-01-03 11:45:00,2.474,2.47476,2.47361,2.47439,171300000.0
2007-01-03 11:50:00,2.47443,2.47491,2.47383,2.47432,148200000.0
2007-01-03 11:55:00,2.47432,2.47484,2.47352,2.47454,162900000.0
2007-01-03 12:00:00,2.47452,2.47484,2.47354,2.47382,175500000.0
2007-01-03 12:05:00,2.47368,2.4745,2.47328,2.47419,151800000.0
2007-01-03 12:10:00,2.47422,2.47424,2.47236,2.47249,151200000.0
2007-01-03 12:15:00,2.47216,2.47251,2.4691,2.46951,147900000.0
2007-01-03 12:20:00,2.46949,2.46958,2.4664,2.46734,159300000.0
2007-01-03 12:25:00,2.46799,2.4687,2.46769,2.46819,157700000.0
2007-01-03 12:30:00,2.4683,2.46897,2.46753,2.46876,190200000.0
2007-01-03 12:35:00,2.46861,2.46963,2.46808,2.46963,140400000.0
2007-01-03 12:40:00,2.46976,2.47064,2.46923,2.47064,151200000.0
2007-01-03 12:45:00,2.47048,2.47136,2.46989,2.47049,149200000.0
2007-01-03 12:50:00,2.4707,2.47143,2.4698,2.47055,171000000.0
2007-01-03 12:55:00,2.47076,2.47103,2.46994,2.47047,155700000.0
2007-01-03 13:00:00,2.47054,2.47179,2.47036,2.47179,159300000.0
2007-01-03 13:05:00,2.47137,2.47222,2.47012,2.47054,178800000.0
2007-01-03 13:10:00,2.47099,2.47213,2.47071,2.47169,170000000.0
2007-01-03 13:15:00,2.4717,2.47248,2.47135,2.47213,114100000.0
2007-01-03 13:20:00,2.4721,2.47292,2.47175,2.47249,151500000.0
2007-01-03 13:25:00,2.47215,2.47297,2.47186,2.47217,175200000.0
2007-01-03 13:30:00,2.47268,2.47275,2.47129,2.47142,318600000.0
2007-01-03 13:35:00,2.47148,2.47189,2.47063,2.47083,436500000.0
2007-01-03 13:40:00,2.47097,2.47102,2.46959,2.47014,571200000.0
2007-01-03 13:45:00,2.47026,2.47056,2.46951,2.46986,668900000.0
2007-01-03 13:50:00,2.47015,2.47058,2.4686,2.46904,753600000.0
2007-01-03 13:55:00,2.46891,2.46948,2.46786,2.46805,567000000.0
2007-01-03 14:00:00,2.46806,2.4693,2.46791,2.46875,540900000.0
2007-01-03 14:05:00,2.46892,2.46965,2.46859,2.46892,657900000.0
2007-01-03 14:10:00,2.46876,2.4691,2.46761,2.46804,451200000.0
2007-01-03 14:15:00,2.46815,2.46845,2.46712,2.46751,650400000.0
2007-01-03 14:20:00,2.46756,2.46757,2.4667,2.46717,474900000.0
2007-01-03 14:25:00,2.46681,2.46781,2.46638,2.46669,669900000.0
2007-01-03 14:30:00,2.46688,2.46759,2.46634,2.46655,1173100000.0
2007-01-03 14:35:00,2.46693,2.46787,2.4667,2.46692,657900000.0
2007-01-03 14:40:00,2.46692,2.46766,2.46642,2.46644,661800000.0
2007-01-03 14:45:00,2.46659,2.46713,2.46624,2.46706,474600000.0
2007-01-03 14:50:00,2.46646,2.46788,2.46646,2.46695,319800000.0
2007-01-03 14:55:00,2.46721,2.46759,2.46668,2.4668,477500000.0
2007-01-03 15:00:00,2.46722,2.46779,2.46686,2.46744,225300000.0
2007-01-03 15:05:00,2.46741,2.468,2.46708,2.468,633800000.0
2007-01-03 15:10:00,2.46796,2.46826,2.46602,2.46611,680400000.0
2007-01-03 15:15:00,2.46657,2.46834,2.46647,2.46696,648900000.0
2007-01-03 15:20:00,2.46688,2.46731,2.46577,2.46651,651400000.0
2007-01-03 15:25:00,2.46656,2.46675,2.46125,2.46474,1019900000.0
2007-01-03 15:30:00,2.46461,2.46588,2.46188,2.46393,722900000.0
2007-01-03 15:35:00,2.46399,2.4649,2.46359,2.46397,697800000.0
2007-01-03 15:40:00,2.4639,2.4646,2.46364,2.46369,1028700000.0
2007-01-03 15:45:00,2.46406,2.46446,2.46291,2.46293,870500000.0
2007-01-03 15:50:00,2.46262,2.46406,2.46249,2.46376,822100000.0
2007-01-03 15:55:00,2.46364,2.4642,2.46236,2.46304,889800000.0
2007-01-03 16:00:00,2.46265,2.46353,2.46249,2.46312,1004400000.0
2007-01-03 16:05:00,2.46284,2.46342,2.46194,2.46235,735600000.0
2007-01-03 16:10:00,2.46226,2.46271,2.46056,2.46105,763200000.0
2007-01-03 16:15:00,2.46136,2.4619,2.461,2.46173,969600000.0
2007-01-03 16:20:00,2.4614,2.46168,2.46046,2.46085,1009300000.0
2007-01-03 16:25:00,2.46101,2.46241,2.46078,2.46195,957300000.0
2007-01-03 16:30:00,2.46178,2.46228,2.46062,2.4614,866300000.0
2007-01-03 16:35:00,2.46162,2.46238,2.46094,2.46123,942300000.0
2007-01-03 16:40:00,2.4617,2.46231,2.46117,2.46197,1002400000.0
2007-01-03 16:45:00,2.46226,2.4626,2.4609,2.46107,882500000.0
2007-01-03 16:50:00,2.46101,2.46162,2.46078,2.4615,674400000.0
2007-01-03 16:55:00,2.46098,2.46158,2.45828,2.45833,919200000.0
2007-01-03 17:00:00,2.45747,2.45915,2.45736,2.45839,1002100000.0
2007-01-03 17:05:00,2.4585,2.45888,2.45738,2.45844,909200000.0
2007-01-03 17:10:00,2.45807,2.46057,2.458,2.45973,649500000.0
2007-01-03 17:15:00,2.45972,2.4605,2.45853,2.4587,762200000.0
2007-01-03 17:20:00,2.45852,2.45941,2.45779,2.45903,635100000.0
2007-01-03 17:25:00,2.45932,2.45974,2.45859,2.45881,723900000.0
2007-01-03 17:30:00,2.45878,2.45945,2.45838,2.45883,1273900000.0
2007-01-03 17:35:00,2.45941,2.46006,2.45886,2.45929,350700000.0
2007-01-03 17:40:00,2.46001,2.46064,2.4577,2.46001,988800000.0
2007-01-03 17:45:00,2.45998,2.46166,2.45998,2.46073,1338600000.0
2007-01-03 17:50:00,2.46071,2.46127,2.46016,2.46049,1149000000.0
2007-01-03 17:55:00,2.46014,2.46073,2.45925,2.45954,521400000.0
2007-01-03 18:00:00,2.45977,2.46053,2.45912,2.4595,964100000.0
2007-01-03 18:05:00,2.45933,2.45986,2.45859,2.45946,939300000.0
2007-01-03 18:10:00,2.45917,2.45976,2.45806,2.4591,805400000.0
2007-01-03 18:15:00,2.45922,2.45922,2.45783,2.45907,1109900000.0
2007-01-03 18:20:00,2.45915,2.45915,2.45784,2.45784,1008600000.0
2007-01-03 18:25:00,2.45792,2.45927,2.45708,2.4586,701700000.0
2007-01-03 18:30:00,2.45838,2.46175,2.45818,2.46142,807800000.0
2007-01-03 18:35:00,2.46125,2.46155,2.46033,2.46116,906300000.0
2007-01-03 18:40:00,2.46119,2.46168,2.46068,2.46141,1310600000.0
2007-01-03 18:45:00,2.46091,2.46291,2.46091,2.46231,935200000.0
2007-01-03 18:50:00,2.46239,2.46386,2.46226,2.46377,646500000.0
2007-01-03 18:55:00,2.46364,2.46393,2.46262,2.46309,554600000.0
2007-01-03 19:00:00,2.4634,2.46355,2.46172,2.4625,859400000.0
2007-01-03 19:05:00,2.46237,2.46392,2.46222,2.46365,398200000.0
2007-01-03 19:10:00,2.46389,2.46445,2.46297,2.46326,315600000.0
2007-01-03 19:15:00,2.46356,2.46405,2.4626,2.46405,510300000.0
2007-01-03 19:20:00,2.46373,2.46478,2.46344,2.46372,300000000.0
2007-01-03 19:25:00,2.46334,2.46441,2.46328,2.4634,537900000.0
2007-01-03 19:30:00,2.46336,2.46486,2.4632,2.46447,186900000.0
2007-01-03 19:35:00,2.46456,2.46492,2.46269,2.46302,273000000.0
2007-01-03 19:40:00,2.46341,2.46381,2.4626,2.46283,446600000.0
2007-01-03 19:45:00,2.46306,2.46376,2.46256,2.46305,259800000.0
2007-01-03 19:50:00,2.46348,2.46478,2.46324,2.46478,280200000.0
2007-01-03 19:55:00,2.4644,2.46504,2.46366,2.46476,358200000.0
2007-01-03 20:00:00,2.46512,2.46533,2.46362,2.46385,179400000.0
2007-01-03 20:05:00,2.46424,2.4645,2.46343,2.46401,198900000.0
2007-01-03 20:10:00,2.46409,2.46448,2.46337,2.46359,257400000.0
2007-01-03 20:15:00,2.46346,2.46406,2.46236,2.46295,190800000.0
2007-01-03 20:20:00,2.4629,2.46403,2.46277,2.46329,196000000.0
2007-01-03 20:25:00,2.46319,2.46367,2.46261,2.46284,179100000.0
2007-01-03 20:30:00,2.46274,2.46346,2.46231,2.46321,194700000.0
2007-01-03 20:35:00,2.46285,2.46381,2.46269,2.46348,152100000.0
2007-01-03 20:40:00,2.46395,2.46429,2.46304,2.46328,213600000.0
2007-01-03 20:45:00,2.46309,2.46357,2.46229,2.46267,147900000.0
2007-01-03 20:50:00,2.46253,2.46323,2.4616,2.46227,159600000.0
2007-01-03 20:55:00,2.46231,2.46287,2.46149,2.46149,177800000.0
2007-01-03 21:00:00,2.46166,2.46339,2.46132,2.46261,163500000.0
2007-01-03 21:05:00,2.46241,2.46344,2.46228,2.46279,175500000.0
2007-01-03 21:10:00,2.46248,2.46342,2.46234,2.46254,144300000.0
2007-01-03 21:15:00,2.46285,2.46328,2.46244,2.46299,159300000.0
2007-01-03 21:20:00,2.46291,2.46327,2.46202,2.46236,327600000.0
2007-01-03 21:25:00,2.46285,2.46404,2.46248,2.4637,276300000.0
2007-01-03 21:30:00,2.46401,2.46401,2.46296,2.46306,177500000.0
2007-01-03 21:35:00,2.4632,2.46345,2.46176,2.46206,128400000.0
2007-01-03 21:40:00,2.46178,2.46235,2.46121,2.46194,209300000.0
2007-01-03 21:45:00,2.46161,2.46228,2.46106,2.46219,179100000.0
2007-01-03 21:50:00,2.46185,2.46242,2.46139,2.46177,163500000.0
2007-01-03 21:55:00,2.46147,2.46217,2.46055,2.46055,277600000.0
2007-01-03 22:00:00,2.46082,2.46161,2.4604,2.46059,291600000.0
2007-01-03 22:05:00,2.46165,2.46282,2.46092,2.46282,171600000.0
2007-01-03 22:10:00,2.46234,2.46306,2.46186,2.46242,158000000.0
2007-01-03 22:15:00,2.46289,2.4637,2.46205,2.46281,194700000.0
2007-01-03 22:20:00,2.46216,2.46324,2.46196,2.46268,189600000.0
2007-01-03 22:25:00,2.46265,2.46336,2.46232,2.46259,202500000.0
2007-01-03 22:30:00,2.46272,2.46298,2.46202,2.46293,285100000.0
2007-01-03 22:35:00,2.46255,2.46356,2.46227,2.4631,147000000.0
2007-01-03 22:40:00,2.46362,2.46392,2.46269,2.46336,213900000.0
2007-01-03 22:45:00,2.46292,2.46323,2.46163,2.46253,124500000.0
2007-01-03 22:50:00,2.46245,2.46305,2.46161,2.46206,163800000.0
2007-01-03 22:55:00,2.46226,2.46227,2.46127,2.462,222300000.0
2007-01-03 23:00:00,2.46197,2.46217,2.46101,2.46202,171300000.0
2007-01-03 23:05:00,2.46174,2.46281,2.46172,2.46281,171300000.0
2007-01-03 23:10:00,2.46322,2.46379,2.46261,2.46345,128400000.0
2007-01-03 23:15:00,2.46316,2.46426,2.46298,2.46354,175500000.0
2007-01-03 23:20:00,2.46373,2.46462,2.46358,2.46412,97500000.0
2007-01-03 23:25:00,2.46378,2.46429,2.46301,2.46338,183000000.0
2007-01-03 23:30:00,2.46369,2.46433,2.4632,2.46388,120900000.0
2007-01-03 23:35:00,2.46383,2.46417,2.46264,2.46356,202500000.0
2007-01-03 23:40:00,2.46407,2.46444,2.46326,2.46415,124800000.0
2007-01-03 23:45:00,2.46415,2.46499,2.46375,2.46441,132300000.0
2007-01-03 23:50:00,2.46461,2.46489,2.46344,2.4647,129700000.0
2007-01-03 23:55:00,2.4646,2.46531,2.46339,2.46436,241200000.0
2007-01-04 00:00:00,2.46488,2.46582,2.46447,2.46528,132600000.0
2007-01-04 00:05:00,2.46491,2.4652,2.46377,2.46458,171600000.0
2007-01-04 00:10:00,2.46425,2.46472,2.46371,2.46438,148200000.0
2007-01-04 00:15:00,2.46419,2.46476,2.46307,2.46424,127800000.0
2007-01-04 00:20:00,2.46413,2.46453,2.46285,2.46405,167700000.0
2007-01-04 00:25:00,2.46357,2.46466,2.46334,2.46466,112800000.0
2007-01-04 00:30:00,2.4646,2.46545,2.46417,2.46464,163800000.0
2007-01-04 00:35:00,2.46451,2.46559,2.46438,2.46511,171300000.0
2007-01-04 00:40:00,2.46579,2.46579,2.46448,2.46524,221400000.0
2007-01-04 00:45:00,2.46587,2.46619,2.46453,2.46495,169400000.0
2007-01-04 00:50:00,2.46474,2.46509,2.46346,2.46346,202900000.0
2007-01-04 00:55:00,2.46328,2.46388,2.46219,2.46298,307800000.0
2007-01-04 01:00:00,2.46319,2.46336,2.46201,2.46238,350400000.0
2007-01-04 01:05:00,2.46203,2.46305,2.46181,2.46237,163500000.0
2007-01-04 01:10:00,2.4633,2.46419,2.46291,2.4632,124500000.0
2007-01-04 01:15:00,2.46377,2.46545,2.46336,2.46545,146300000.0
2007-01-04 01:20:00,2.4645,2.46508,2.46414,2.46428,116100000.0
2007-01-04 01:25:00,2.46441,2.46481,2.4634,2.46464,156000000.0
2007-01-04 01:30:00,2.46375,2.46473,2.46361,2.46391,245700000.0
2007-01-04 01:35:00,2.46368,2.46409,2.46301,2.46355,148200000.0
2007-01-04 01:40:00,2.46337,2.4639,2.46269,2.46269,163500000.0
2007-01-04 01:45:00,2.46283,2.46395,2.46259,2.46368,159300000.0
2007-01-04 01:50:00,2.46396,2.46396,2.46258,2.4633,162500000.0
2007-01-04 01:55:00,2.46341,2.46413,2.463,2.46363,198300000.0
2007-01-04 02:00:00,2.46375,2.46453,2.46317,2.46434,141700000.0
2007-01-04 02:05:00,2.46457,2.46656,2.46419,2.46621,159000000.0
2007-01-04 02:10:00,2.46621,2.46688,2.46531,2.46544,162900000.0
2007-01-04 02:15:00,2.46482,2.46543,2.46424,2.46456,116700000.0
2007-01-04 02:20:00,2.4648,2.46494,2.46408,2.46486,146900000.0
2007-01-04 02:25:00,2.46384,2.46553,2.46384,2.46506,163800000.0
2007-01-04 02:30:00,2.46508,2.46559,2.4646,2.46505,163800000.0
2007-01-04 02:35:00,2.46524,2.46549,2.46476,2.46543,159900000.0
2007-01-04 02:40:00,2.46514,2.46545,2.46432,2.46507,157800000.0
2007-01-04 02:45:00,2.46491,2.46564,2.46442,2.46523,144300000.0
2007-01-04 02:50:00,2.46479,2.46563,2.46447,2.46477,152100000.0
2007-01-04 02:55:00,2.4651,2.46584,2.46256,2.4648,124200000.0
2007-01-04 03:00:00,2.4646,2.46497,2.46381,2.46466,151500000.0
2007-01-04 03:05:00,2.46433,2.46492,2.46342,2.46356,155700000.0
2007-01-04 03:10:00,2.4642,2.46463,2.46371,2.46388,144300000.0
2007-01-04 03:15:00,2.4643,2.46515,2.46407,2.46445,163500000.0
2007-01-04 03:20:00,2.46472,2.46473,2.4639,2.46404,108900000.0
2007-01-04 03:25:00,2.46405,2.46431,2.46278,2.46347,155700000.0
2007-01-04 03:30:00,2.46328,2.46383,2.46228,2.46311,163200000.0
2007-01-04 03:35:00,2.46345,2.46403,2.46303,2.46344,70200000.0
2007-01-04 03:40:00,2.46421,2.46494,2.46361,2.46395,145600000.0
2007-01-04 03:45:00,2.46421,2.46421,2.46259,2.46348,151800000.0
2007-01-04 03:50:00,2.4636,2.46465,2.46312,2.46369,175200000.0
2007-01-04 03:55:00,2.46384,2.46394,2.46303,2.46358,151500000.0
2007-01-04 04:00:00,2.46339,2.46396,2.46292,2.4637,139500000.0
2007-01-04 04:05:00,2.46336,2.46415,2.46172,2.46359,128400000.0
2007-01-04 04:10:00,2.46426,2.46467,2.4638,2.46425,122200000.0
2007-01-04 04:15:00,2.46454,2.46469,2.4624,2.46437,128700000.0
2007-01-04 04:20:00,2.46434,2.46537,2.464,2.46465,144300000.0
2007-01-04 04:25:00,2.46483,2.46492,2.46391,2.46432,136200000.0
2007-01-04 04:30:00,2.46462,2.46479,2.46391,2.46479,151800000.0
2007-01-04 04:35:00,2.46476,2.46482,2.46391,2.46447,102100000.0
2007-01-04 04:40:00,2.46488,2.46488,2.46406,2.46431,130400000.0
2007-01-04 04:45:00,2.46414,2.46486,2.46366,2.46439,163800000.0
2007-01-04 04:50:00,2.46465,2.46553,2.46465,2.46526,85800000.0
2007-01-04 04:55:00,2.46481,2.46523,2.46427,2.46474,105300000.0
2007-01-04 05:00:00,2.46529,2.46596,2.46452,2.46562,148200000.0
2007-01-04 05:05:00,2.46607,2.46659,2.46563,2.46596,148200000.0
2007-01-04 05:10:00,2.46616,2.46673,2.46561,2.46591,178200000.0
2007-01-04 05:15:00,2.46618,2.46691,2.46574,2.46611,147600000.0
2007-01-04 05:20:00,2.46652,2.46652,2.46518,2.46573,132000000.0
2007-01-04 05:25:00,2.46584,2.46652,2.46509,2.46585,132300000.0
2007-01-04 05:35:00,2.46613,2.46751,2.46506,2.4666,116700000.0
2007-01-04 05:40:00,2.46651,2.46719,2.46634,2.46689,58500000.0
2007-01-04 05:45:00,2.46711,2.46741,2.46671,2.46725,54300000.0
2007-01-04 05:50:00,2.46685,2.4676,2.46627,2.46743,70200000.0
2007-01-04 05:55:00,2.46739,2.46796,2.46699,2.46747,159900000.0
2007-01-04 06:00:00,2.4676,2.46881,2.46659,2.46881,136200000.0
2007-01-04 06:05:00,2.46881,2.46935,2.46545,2.46819,171300000.0
2007-01-04 06:10:00,2.46754,2.46871,2.46754,2.46831,159900000.0
2007-01-04 06:15:00,2.46857,2.46897,2.46777,2.46847,141800000.0
2007-01-04 06:20:00,2.46812,2.46902,2.46796,2.46855,124200000.0
2007-01-04 06:25:00,2.46826,2.46914,2.4679,2.46895,112800000.0
2007-01-04 06:30:00,2.46896,2.46902,2.46816,2.46868,96600000.0
2007-01-04 06:35:00,2.46895,2.46916,2.46839,2.46867,81900000.0
2007-01-04 06:40:00,2.46835,2.4688,2.46538,2.46784,120600000.0
2007-01-04 06:45:00,2.46866,2.46873,2.46756,2.46803,159900000.0
2007-01-04 06:50:00,2.46831,2.46865,2.46734,2.46823,120900000.0
2007-01-04 06:55:00,2.46814,2.46814,2.46639,2.46675,132600000.0
2007-01-04 07:00:00,2.46699,2.46723,2.46636,2.46679,131700000.0
2007-01-04 07:05:00,2.46676,2.46744,2.46655,2.46712,132600000.0
2007-01-04 07:10:00,2.46712,2.46741,2.46642,2.46658,140100000.0
2007-01-04 07:15:00,2.46652,2.46773,2.46649,2.46762,151800000.0
2007-01-04 07:20:00,2.46714,2.46806,2.46678,2.46748,136500000.0
2007-01-04 07:25:00,2.46764,2.46814,2.46398,2.46757,116700000.0
2007-01-04 07:30:00,2.46779,2.46866,2.46762,2.46795,120600000.0
2007-01-04 07:35:00,2.46817,2.46848,2.46768,2.46825,101100000.0
2007-01-04 07:40:00,2.46839,2.46905,2.46793,2.46902,101100000.0
2007-01-04 07:45:00,2.46833,2.46883,2.46756,2.46827,124200000.0
2007-01-04 07:50:00,2.4689,2.46974,2.468,2.46891,144000000.0
2007-01-04 07:55:00,2.46927,2.47096,2.46854,2.47051,144000000.0
2007-01-04 08:00:00,2.47061,2.4715,2.47033,2.47107,179100000.0
2007-01-04 08:05:00,2.47114,2.47129,2.46981,2.46981,152100000.0
2007-01-04 08:10:00,2.47057,2.47089,2.46675,2.47086,151500000.0
2007-01-04 08:15:00,2.47045,2.47143,2.4701,2.47087,159900000.0
2007-01-04 08:20:00,2.47081,2.47151,2.47005,2.47038,151500000.0
2007-01-04 08:25:00,2.47019,2.47104,2.46998,2.47067,152100000.0
2007-01-04 08:30:00,2.47064,2.47128,2.46995,2.47042,174600000.0
2007-01-04 08:35:00,2.47055,2.47286,2.47022,2.4712,183000000.0
2007-01-04 08:40:00,2.47053,2.47077,2.46858,2.46909,166800000.0
2007-01-04 08:45:00,2.46883,2.46953,2.46806,2.46839,151800000.0
2007-01-04 08:50:00,2.4687,2.46964,2.46799,2.46897,177800000.0
2007-01-04 08:55:00,2.46972,2.47001,2.46724,2.46961,151800000.0
2007-01-04 09:00:00,2.46961,2.46998,2.46799,2.46881,155700000.0
2007-01-04 09:05:00,2.46891,2.46937,2.4683,2.46856,155400000.0
2007-01-04 09:10:00,2.46894,2.46895,2.46817,2.46844,112800000.0
2007-01-04 09:15:00,2.46831,2.46883,2.46741,2.46829,159600000.0
2007-01-04 09:20:00,2.46935,2.47067,2.46901,2.46966,155400000.0
2007-01-04 09:25:00,2.46926,2.47053,2.46885,2.47018,179400000.0
2007-01-04 09:30:00,2.47009,2.47185,2.4699,2.47158,139800000.0
2007-01-04 09:35:00,2.4717,2.47212,2.47044,2.47046,163200000.0
2007-01-04 09:40:00,2.47054,2.47157,2.47011,2.47088,147900000.0
2007-01-04 09:45:00,2.47081,2.47237,2.47081,2.47237,151800000.0
2007-01-04 09:50:00,2.47241,2.47389,2.47048,2.47389,163800000.0
2007-01-04 09:55:00,2.47346,2.47497,2.47289,2.4738,151500000.0
2007-01-04 10:00:00,2.47401,2.47463,2.47308,2.47382,179100000.0
2007-01-04 10:05:00,2.4733,2.47402,2.47162,2.47366,159600000.0
2007-01-04 10:10:00,2.47385,2.47385,2.46987,2.46992,144300000.0
2007-01-04 10:15:00,2.47029,2.4713,2.47002,2.47072,194700000.0
2007-01-04 10:20:00,2.47068,2.47107,2.46895,2.46967,170700000.0
2007-01-04 10:25:00,2.46979,2.47005,2.46895,2.46998,163500000.0
2007-01-04 10:30:00,2.46957,2.46999,2.46849,2.46933,171600000.0
2007-01-04 10:35:00,2.4695,2.46965,2.46769,2.46876,155400000.0
2007-01-04 10:40:00,2.46804,2.46878,2.46756,2.46792,139800000.0
2007-01-04 10:45:00,2.46786,2.46871,2.46524,2.46524,179100000.0
2007-01-04 10:50:00,2.46475,2.46523,2.46312,2.46402,156000000.0
2007-01-04 10:55:00,2.46382,2.46498,2.46235,2.46498,159600000.0
2007-01-04 11:00:00,2.46527,2.46565,2.4639,2.46565,175200000.0
2007-01-04 11:05:00,2.46534,2.46629,2.46498,2.46525,140400000.0
2007-01-04 11:10:00,2.46579,2.46774,2.46525,2.46738,163800000.0
2007-01-04 11:15:00,2.46706,2.46799,2.46666,2.46799,148200000.0
2007-01-04 11:20:00,2.46796,2.4691,2.46717,2.46866,144300000.0
2007-01-04 11:25:00,2.4684,2.47235,2.4679,2.47225,159600000.0
2007-01-04 11:30:00,2.47256,2.47371,2.47107,2.472,175500000.0
2007-01-04 11:35:00,2.47231,2.47527,2.47218,2.47509,158700000.0
2007-01-04 11:40:00,2.47417,2.47549,2.47411,2.47519,155100000.0
2007-01-04 11:45:00,2.47514,2.47586,2.47483,2.47525,171300000.0
2007-01-04 11:50:00,2.47557,2.47652,2.47526,2.47595,147900000.0
2007-01-04 11:55:00,2.47595,2.47596,2.47418,2.47422,163500000.0
2007-01-04 12:00:00,2.47471,2.47714,2.47442,2.47714,175500000.0
2007-01-04 12:05:00,2.47711,2.47773,2.47675,2.47712,151800000.0
2007-01-04 12:10:00,2.47729,2.47951,2.477,2.47834,120900000.0
2007-01-04 12:15:00,2.47888,2.47985,2.47862,2.47934,147900000.0
2007-01-04 12:20:00,2.47923,2.47967,2.47803,2.47803,159300000.0
2007-01-04 12:25:00,2.47844,2.47846,2.4771,2.47773,159900000.0
2007-01-04 12:30:00,2.47668,2.47732,2.47616,2.47648,190800000.0
2007-01-04 12:35:00,2.47665,2.47851,2.47654,2.47799,140100000.0
2007-01-04 12:40:00,2.47799,2.47866,2.47744,2.47831,143000000.0
2007-01-04 12:45:00,2.47818,2.47897,2.47799,2.47843,152100000.0
2007-01-04 12:50:00,2.47912,2.47962,2.47878,2.47902,171600000.0
2007-01-04 12:55:00,2.47959,2.4797,2.47787,2.4783,155400000.0
2007-01-04 13:00:00,2.47856,2.4797,2.47826,2.47943,198300000.0
2007-01-04 13:05:00,2.4798,2.48011,2.47762,2.478,178800000.0
2007-01-04 13:10:00,2.47825,2.47888,2.47785,2.47854,132600000.0
2007-01-04 13:15:00,2.47856,2.47901,2.47807,2.47865,144000000.0
2007-01-04 13:20:00,2.4786,2.48009,2.47843,2.47955,151500000.0
2007-01-04 13:25:00,2.47958,2.4805,2.47917,2.4799,174600000.0
2007-01-04 13:30:00,2.48072,2.48103,2.47949,2.47982,318600000.0
2007-01-04 13:35:00,2.47976,2.47976,2.4778,2.47821,436500000.0
2007-01-04 13:40:00,2.47803,2.47837,2.47669,2.47685,572100000.0
2007-01-04 13:45:00,2.47697,2.47743,2.47645,2.47702,669300000.0
2007-01-04 13:50:00,2.47721,2.47834,2.47703,2.47806,754100000.0
2007-01-04 13:55:00,2.47823,2.47907,2.47782,2.47907,567600000.0
2007-01-04 14:00:00,2.47891,2.47988,2.47865,2.47957,539600000.0
2007-01-04 14:05:00,2.47949,2.48001,2.47788,2.47858,657600000.0
2007-01-04 14:10:00,2.47863,2.47892,2.4778,2.47809,451500000.0
2007-01-04 14:15:00,2.47824,2.47868,2.47755,2.47791,650400000.0
2007-01-04 14:20:00,2.47806,2.47885,2.4774,2.47857,612000000.0
2007-01-04 14:25:00,2.47878,2.47912,2.4774,2.47782,804500000.0
2007-01-04 14:30:00,2.47735,2.47895,2.47712,2.4781,1176600000.0
2007-01-04 14:35:00,2.47808,2.47819,2.47715,2.47744,657200000.0
2007-01-04 14:40:00,2.47761,2.47761,2.47581,2.476,661200000.0
2007-01-04 14:45:00,2.47613,2.47653,2.47479,2.47551,474900000.0
2007-01-04 14:50:00,2.47471,2.47649,2.47471,2.47597,318900000.0
2007-01-04 14:55:00,2.47654,2.47748,2.47599,2.47634,478200000.0
2007-01-04 15:00:00,2.47618,2.47661,2.47564,2.47594,330900000.0
2007-01-04 15:05:00,2.47579,2.47629,2.47421,2.47421,634500000.0
2007-01-04 15:10:00,2.47466,2.47508,2.4739,2.47461,679800000.0
2007-01-04 15:15:00,2.4745,2.47522,2.47383,2.47522,649400000.0
2007-01-04 15:20:00,2.47458,2.47551,2.47424,2.47517,654600000.0
2007-01-04 15:25:00,2.47494,2.47528,2.4715,2.47366,1016100000.0
2007-01-04 15:30:00,2.47236,2.47565,2.4712,2.47518,723500000.0
2007-01-04 15:35:00,2.47379,2.4752,2.47379,2.47456,696000000.0
2007-01-04 15:40:00,2.47443,2.47496,2.47358,2.47385,1025900000.0
2007-01-04 15:45:00,2.47388,2.47532,2.47377,2.47436,865300000.0
2007-01-04 15:50:00,2.47431,2.47538,2.47409,2.4745,821300000.0
2007-01-04 15:55:00,2.4743,2.47547,2.47415,2.47466,889100000.0
2007-01-04 16:00:00,2.47463,2.47531,2.47408,2.47423,1003100000.0
2007-01-04 16:05:00,2.47416,2.47555,2.47399,2.47522,704700000.0
2007-01-04 16:10:00,2.47563,2.47589,2.47421,2.47452,762200000.0
2007-01-04 16:15:00,2.4744,2.47545,2.47381,2.47515,969900000.0
2007-01-04 16:20:00,2.4758,2.47793,2.47551,2.47731,1012500000.0
2007-01-04 16:25:00,2.47681,2.47757,2.47632,2.47645,958200000.0
2007-01-04 16:30:00,2.47688,2.47834,2.47629,2.47751,868800000.0
2007-01-04 16:35:00,2.4776,2.47879,2.47648,2.47669,942000000.0
2007-01-04 16:40:00,2.47681,2.47774,2.47569,2.47587,1003100000.0
2007-01-04 16:45:00,2.47619,2.47629,2.47529,2.47553,882600000.0
2007-01-04 16:50:00,2.47573,2.47588,2.47443,2.47463,673200000.0
2007-01-04 16:55:00,2.47444,2.47477,2.47349,2.47378,918700000.0
2007-01-04 17:00:00,2.47388,2.47487,2.47317,2.47402,1004700000.0
2007-01-04 17:05:00,2.47361,2.47486,2.47302,2.47425,910500000.0
2007-01-04 17:10:00,2.47403,2.47488,2.47349,2.47443,649200000.0
2007-01-04 17:15:00,2.47443,2.4749,2.47398,2.4746,764100000.0
2007-01-04 17:20:00,2.47427,2.47538,2.47345,2.47374,633600000.0
2007-01-04 17:25:00,2.47341,2.47375,2.47163,2.47212,724200000.0
2007-01-04 17:30:00,2.47245,2.47432,2.47213,2.47388,1277400000.0
2007-01-04 17:35:00,2.47369,2.47425,2.47295,2.47389,350700000.0
2007-01-04 17:40:00,2.47359,2.47475,2.47044,2.47442,973000000.0
2007-01-04 17:45:00,2.47449,2.47478,2.47313,2.47391,1337400000.0
2007-01-04 17:50:00,2.47405,2.47458,2.47373,2.47458,1147800000.0
2007-01-04 17:55:00,2.47388,2.47483,2.47356,2.47422,528600000.0
2007-01-04 18:00:00,2.47386,2.47436,2.47222,2.47243,802800000.0
2007-01-04 18:05:00,2.47226,2.47378,2.47226,2.47338,936800000.0
2007-01-04 18:10:00,2.47365,2.47484,2.47343,2.47422,804500000.0
2007-01-04 18:15:00,2.47353,2.4749,2.47313,2.47475,1109100000.0
2007-01-04 18:20:00,2.47467,2.47639,2.4745,2.47625,1007900000.0
2007-01-04 18:25:00,2.47611,2.47667,2.47557,2.47617,697900000.0
2007-01-04 18:30:00,2.47626,2.477,2.47514,2.4752,807200000.0
2007-01-04 18:35:00,2.47548,2.47549,2.47416,2.47416,894500000.0
2007-01-04 18:40:00,2.47379,2.47451,2.47328,2.47328,1310300000.0
2007-01-04 18:45:00,2.47323,2.47453,2.47298,2.47399,934800000.0
2007-01-04 18:50:00,2.47421,2.47444,2.47336,2.4739,751200000.0
2007-01-04 18:55:00,2.47424,2.47424,2.47295,2.47324,629900000.0
2007-01-04 19:00:00,2.4736,2.47422,2.47313,2.4734,859200000.0
2007-01-04 19:05:00,2.47377,2.47408,2.47288,2.47363,438200000.0
2007-01-04 19:10:00,2.47351,2.4739,2.47267,2.47367,314300000.0
2007-01-04 19:15:00,2.47337,2.47371,2.47156,2.47233,510000000.0
2007-01-04 19:20:00,2.47228,2.47283,2.4719,2.47226,330600000.0
2007-01-04 19:25:00,2.4725,2.47303,2.47208,2.47212,496400000.0
2007-01-04 19:30:00,2.47253,2.47277,2.47104,2.47134,186900000.0
2007-01-04 19:35:00,2.47132,2.4725,2.47129,2.47201,272100000.0
2007-01-04 19:40:00,2.47201,2.47252,2.4717,2.47207,445000000.0
2007-01-04 19:45:00,2.4718,2.47284,2.47133,2.47284,260700000.0
2007-01-04 19:50:00,2.47248,2.47292,2.472,2.47231,280800000.0
2007-01-04 19:55:00,2.47206,2.47261,2.47151,2.47261,358800000.0
2007-01-04 20:00:00,2.47274,2.47278,2.47168,2.47227,151800000.0
2007-01-04 20:05:00,2.47226,2.47273,2.47151,2.47208,225600000.0
2007-01-04 20:10:00,2.47195,2.47261,2.4714,2.47231,257400000.0
2007-01-04 20:15:00,2.47188,2.47239,2.47116,2.47239,189200000.0
2007-01-04 20:20:00,2.47188,2.47297,2.47171,2.47235,190500000.0
2007-01-04 20:25:00,2.47274,2.47374,2.47225,2.47342,221700000.0
2007-01-04 20:30:00,2.47371,2.47451,2.47353,2.47451,194700000.0
2007-01-04 20:35:00,2.47414,2.47528,2.4739,2.47528,194400000.0
2007-01-04 20:40:00,2.47532,2.47556,2.47475,2.47556,187200000.0
2007-01-04 20:45:00,2.47529,2.4756,2.4746,2.47503,117000000.0
2007-01-04 20:50:00,2.47455,2.4749,2.47386,2.47393,162500000.0
2007-01-04 20:55:00,2.47436,2.47534,2.4742,2.475,178200000.0
2007-01-04 21:00:00,2.47493,2.47579,2.47485,2.47545,169700000.0
2007-01-04 21:05:00,2.47552,2.47661,2.47516,2.47611,175500000.0
2007-01-04 21:10:00,2.47583,2.47635,2.47526,2.47578,144300000.0
2007-01-04 21:15:00,2.47549,2.47663,2.4753,2.4763,159300000.0
2007-01-04 21:20:00,2.4761,2.47738,2.47567,2.47633,325400000.0
2007-01-04 21:25:00,2.47649,2.47689,2.47581,2.47647,276000000.0
2007-01-04 21:30:00,2.47662,2.47716,2.47611,2.47684,206100000.0
2007-01-04 21:35:00,2.47647,2.47714,2.47587,2.476,159600000.0
2007-01-04 21:40:00,2.47579,2.47707,2.47544,2.47642,206100000.0
2007-01-04 21:45:00,2.47681,2.47833,2.47681,2.47729,170000000.0
2007-01-04 21:50:00,2.47695,2.47784,2.47681,2.47723,163800000.0
2007-01-04 21:55:00,2.47715,2.47746,2.47677,2.47713,27300000.0
2007-01-04 22:00:00,2.47704,2.47787,2.47653,2.47728,147600000.0
2007-01-04 22:05:00,2.47745,2.47828,2.47714,2.47796,171300000.0
2007-01-04 22:10:00,2.47791,2.47805,2.47695,2.47706,120600000.0
2007-01-04 22:15:00,2.47722,2.47758,2.476,2.47695,194700000.0
2007-01-04 22:20:00,2.47569,2.4766,2.47524,2.47565,191800000.0
2007-01-04 22:25:00,2.47577,2.47674,2.47551,2.47614,201900000.0
2007-01-04 22:30:00,2.47631,2.47683,2.47549,2.47653,315000000.0
2007-01-04 22:35:00,2.47638,2.47706,2.47588,2.47626,148200000.0
2007-01-04 22:40:00,2.47638,2.47692,2.47564,2.47633,186900000.0
2007-01-04 22:45:00,2.47606,2.47681,2.47563,2.47663,124800000.0
2007-01-04 22:50:00,2.4763,2.4775,2.47617,2.4775,97500000.0
2007-01-04 22:55:00,2.47745,2.47791,2.47669,2.47733,265200000.0
2007-01-04 23:00:00,2.47749,2.47795,2.47625,2.47657,97500000.0
2007-01-04 23:05:00,2.4767,2.47754,2.47622,2.4772,171600000.0
2007-01-04 23:10:00,2.47673,2.47794,2.47647,2.47695,97200000.0
2007-01-04 23:15:00,2.47733,2.47743,2.47626,2.47676,175200000.0
2007-01-04 23:20:00,2.47687,2.47696,2.47614,2.47653,155700000.0
2007-01-04 23:25:00,2.47645,2.47697,2.47604,2.47691,155700000.0
2007-01-04 23:30:00,2.47612,2.47731,2.476,2.47672,162900000.0
2007-01-04 23:35:00,2.47683,2.47734,2.47609,2.47706,202500000.0
2007-01-04 23:40:00,2.47698,2.47769,2.47628,2.4775,105300000.0
2007-01-04 23:45:00,2.47706,2.4777,2.47642,2.4774,132000000.0
2007-01-04 23:50:00,2.47681,2.47739,2.47558,2.47662,128700000.0
2007-01-04 23:55:00,2.47669,2.47734,2.47554,2.47554,240900000.0
2007-01-05 00:00:00,2.47567,2.47657,2.47522,2.47553,170700000.0
2007-01-05 00:05:00,2.4759,2.47697,2.47581,2.47697,136500000.0
2007-01-05 00:10:00,2.47701,2.47778,2.47661,2.4776,129700000.0
2007-01-05 00:15:00,2.47755,2.47855,2.47726,2.4776,157300000.0
2007-01-05 00:20:00,2.47762,2.47813,2.47622,2.47757,154100000.0
2007-01-05 00:25:00,2.47819,2.47819,2.47665,2.47764,140100000.0
2007-01-05 00:30:00,2.47775,2.47814,2.47646,2.47663,135900000.0
2007-01-05 00:35:00,2.47659,2.47724,2.47581,2.47641,171000000.0
2007-01-05 00:40:00,2.47633,2.47727,2.47598,2.47713,221700000.0
2007-01-05 00:45:00,2.47669,2.47818,2.47648,2.47715,137800000.0
2007-01-05 00:50:00,2.47736,2.4777,2.47587,2.47685,213600000.0
2007-01-05 00:55:00,2.47659,2.47759,2.47623,2.47709,264900000.0
2007-01-05 01:00:00,2.47699,2.47929,2.4766,2.47929,350100000.0
2007-01-05 01:05:00,2.47883,2.48036,2.47844,2.47986,162900000.0
2007-01-05 01:10:00,2.4801,2.48109,2.4782,2.47964,167100000.0
2007-01-05 01:15:00,2.48091,2.48183,2.47917,2.47972,153400000.0
2007-01-05 01:20:00,2.47956,2.48003,2.47873,2.47949,159900000.0
2007-01-05 01:25:00,2.4799,2.48045,2.4793,2.48045,155700000.0
2007-01-05 01:30:00,2.48018,2.48159,2.47989,2.48048,245400000.0
2007-01-05 01:35:00,2.48041,2.48169,2.47992,2.48165,147600000.0
2007-01-05 01:40:00,2.48141,2.48191,2.47979,2.48006,163500000.0
2007-01-05 01:45:00,2.47998,2.48081,2.47954,2.47991,159300000.0
2007-01-05 01:50:00,2.47996,2.48086,2.47953,2.48044,155400000.0
2007-01-05 01:55:00,2.47973,2.48044,2.479,2.47933,197300000.0
2007-01-05 02:00:00,2.47939,2.47979,2.47842,2.47878,100800000.0
2007-01-05 02:05:00,2.47875,2.47929,2.47729,2.47918,146900000.0
2007-01-05 02:10:00,2.47903,2.48056,2.47882,2.48019,162300000.0
2007-01-05 02:15:00,2.4797,2.48071,2.4797,2.48029,147900000.0
2007-01-05 02:20:00,2.48031,2.48098,2.47971,2.48077,140100000.0
2007-01-05 02:25:00,2.48009,2.48111,2.4797,2.48073,163500000.0
2007-01-05 02:30:00,2.48053,2.48131,2.48032,2.48065,132000000.0
2007-01-05 02:35:00,2.48116,2.48186,2.48044,2.48135,159000000.0
2007-01-05 02:40:00,2.4825,2.48368,2.48209,2.48242,159000000.0
2007-01-05 02:45:00,2.48268,2.48371,2.48216,2.48293,144300000.0
2007-01-05 02:50:00,2.48226,2.48303,2.48142,2.48164,117000000.0
2007-01-05 02:55:00,2.48243,2.48292,2.47969,2.4805,151800000.0
2007-01-05 03:00:00,2.48025,2.48234,2.48025,2.48153,148200000.0
2007-01-05 03:05:00,2.48141,2.48231,2.48004,2.48039,152100000.0
2007-01-05 03:10:00,2.48005,2.48072,2.47936,2.48029,171300000.0
2007-01-05 03:15:00,2.48049,2.4817,2.48034,2.48102,163200000.0
2007-01-05 03:20:00,2.48155,2.48155,2.4785,2.47867,142800000.0
2007-01-05 03:25:00,2.479,2.4796,2.4787,2.47935,124800000.0
2007-01-05 03:30:00,2.47884,2.47937,2.47709,2.47709,124500000.0
2007-01-05 03:35:00,2.47734,2.47819,2.47651,2.47695,167100000.0
2007-01-05 03:40:00,2.47695,2.47722,2.4758,2.47705,149200000.0
2007-01-05 03:45:00,2.47674,2.47744,2.47634,2.47744,124200000.0
2007-01-05 03:50:00,2.47682,2.47746,2.47572,2.47594,166400000.0
2007-01-05 03:55:00,2.47575,2.47704,2.47516,2.47704,151200000.0
2007-01-05 04:00:00,2.47657,2.47755,2.47623,2.47755,149600000.0
2007-01-05 04:05:00,2.4774,2.47799,2.4753,2.47726,162600000.0
2007-01-05 04:10:00,2.47725,2.47849,2.47643,2.47804,144000000.0
2007-01-05 04:15:00,2.47783,2.47847,2.47566,2.47735,112500000.0
2007-01-05 04:20:00,2.47729,2.47769,2.47597,2.47712,116100000.0
2007-01-05 04:25:00,2.47718,2.47744,2.47564,2.47589,163800000.0
2007-01-05 04:30:00,2.47645,2.47679,2.4755,2.4761,151800000.0
2007-01-05 04:35:00,2.4761,2.47729,2.47572,2.47729,131700000.0
2007-01-05 04:40:00,2.47733,2.47748,2.47653,2.47683,160900000.0
2007-01-05 04:45:00,2.47641,2.47688,2.47557,2.47622,163200000.0
2007-01-05 04:50:00,2.47593,2.47625,2.47489,2.47574,159600000.0
2007-01-05 04:55:00,2.47567,2.47653,2.47516,2.4754,144300000.0
2007-01-05 05:00:00,2.4753,2.47636,2.47494,2.47557,146900000.0
2007-01-05 05:05:00,2.47542,2.4759,2.47466,2.47526,148200000.0
2007-01-05 05:10:00,2.47473,2.47579,2.47378,2.47448,178500000.0
2007-01-05 05:15:00,2.47435,2.47464,2.47368,2.47423,120600000.0
2007-01-05 05:20:00,2.4746,2.47545,2.47387,2.47504,163500000.0
2007-01-05 05:25:00,2.47494,2.47582,2.47435,2.47552,159600000.0
2007-01-05 05:30:00,2.4754,2.47607,2.47468,2.47536,163800000.0
2007-01-05 05:35:00,2.47574,2.47718,2.47392,2.47695,143700000.0
2007-01-05 05:40:00,2.47652,2.47745,2.47627,2.47627,156000000.0
2007-01-05 05:45:00,2.47593,2.47681,2.47579,2.47627,109200000.0
2007-01-05 05:50:00,2.4762,2.47653,2.47454,2.47475,175500000.0
2007-01-05 05:55:00,2.47462,2.47528,2.47436,2.47495,159300000.0
2007-01-05 06:00:00,2.475,2.47573,2.47434,2.47516,162900000.0
2007-01-05 06:05:00,2.47522,2.47596,2.4725,2.47559,171600000.0
2007-01-05 06:10:00,2.47561,2.47622,2.47386,2.47429,159900000.0
2007-01-05 06:15:00,2.47426,2.47436,2.47323,2.47358,146600000.0
2007-01-05 06:20:00,2.47331,2.47406,2.47265,2.4734,152100000.0
2007-01-05 06:25:00,2.4736,2.47396,2.4725,2.47354,146900000.0
2007-01-05 06:30:00,2.47386,2.47442,2.47298,2.47365,175200000.0
2007-01-05 06:35:00,2.47368,2.47443,2.4729,2.47333,142700000.0
2007-01-05 06:40:00,2.47366,2.47366,2.47011,2.47299,148200000.0
2007-01-05 06:45:00,2.47359,2.47446,2.47359,2.474,132300000.0
2007-01-05 06:50:00,2.47363,2.47421,2.47278,2.47386,163800000.0
2007-01-05 06:55:00,2.47407,2.47485,2.47349,2.47442,163800000.0
2007-01-05 07:00:00,2.47419,2.47453,2.47336,2.4743,161900000.0
2007-01-05 07:05:00,2.47404,2.47455,2.47293,2.47309,175500000.0
2007-01-05 07:10:00,2.47396,2.47415,2.47287,2.47384,166800000.0
2007-01-05 07:15:00,2.4734,2.47402,2.47251,2.47274,120600000.0
2007-01-05 07:20:00,2.47264,2.4729,2.47153,2.47224,89400000.0
2007-01-05 07:25:00,2.47163,2.47191,2.46826,2.4714,148200000.0
2007-01-05 07:30:00,2.47127,2.47291,2.47127,2.47215,152100000.0
2007-01-05 07:35:00,2.47164,2.47207,2.47127,2.4717,69900000.0
2007-01-05 07:40:00,2.47127,2.47251,2.47087,2.472,132000000.0
2007-01-05 07:45:00,2.47211,2.47246,2.47107,2.47172,156000000.0
2007-01-05 07:50:00,2.47185,2.47202,2.46997,2.4701,174900000.0
2007-01-05 07:55:00,2.47103,2.47163,2.46995,2.47084,144300000.0
2007-01-05 08:00:00,2.47127,2.47146,2.46995,2.47075,178800000.0
2007-01-05 08:05:00,2.47006,2.47349,2.46992,2.47349,152100000.0
2007-01-05 08:10:00,2.47354,2.47526,2.47123,2.47455,151500000.0
2007-01-05 08:15:00,2.47484,2.47515,2.47393,2.47459,159900000.0
2007-01-05 08:20:00,2.47451,2.47646,2.47427,2.47579,150800000.0
2007-01-05 08:25:00,2.47573,2.47664,2.47543,2.47655,152100000.0
2007-01-05 08:30:00,2.47606,2.47697,2.47536,2.47604,174600000.0
2007-01-05 08:35:00,2.47613,2.47641,2.47506,2.47554,182700000.0
2007-01-05 08:40:00,2.47503,2.47766,2.47492,2.47734,166500000.0
2007-01-05 08:45:00,2.47766,2.47789,2.4768,2.47778,156000000.0
2007-01-05 08:50:00,2.47759,2.47833,2.47672,2.47823,178800000.0
2007-01-05 08:55:00,2.47842,2.47883,2.47531,2.47826,152100000.0
2007-01-05 09:00:00,2.47854,2.47892,2.4775,2.47847,155700000.0
2007-01-05 09:05:00,2.47834,2.47867,2.47703,2.4777,156000000.0
2007-01-05 09:10:00,2.47799,2.47808,2.47632,2.47709,147900000.0
2007-01-05 09:15:00,2.47708,2.47814,2.47668,2.47686,159300000.0
2007-01-05 09:20:00,2.47685,2.47711,2.47543,2.47639,155700000.0
2007-01-05 09:25:00,2.47618,2.47776,2.47376,2.47376,178800000.0
2007-01-05 09:30:00,2.47312,2.47602,2.47302,2.47573,140100000.0
2007-01-05 09:35:00,2.47586,2.47765,2.47573,2.47734,162600000.0
2007-01-05 09:40:00,2.47677,2.47781,2.47614,2.47653,148200000.0
2007-01-05 09:45:00,2.47696,2.47832,2.47539,2.47593,152100000.0
2007-01-05 09:50:00,2.47589,2.47784,2.47504,2.47744,163500000.0
2007-01-05 09:55:00,2.4779,2.47826,2.47684,2.47764,151500000.0
2007-01-05 10:00:00,2.47775,2.47775,2.47542,2.47662,179100000.0
2007-01-05 10:05:00,2.47675,2.47711,2.47599,2.4768,159600000.0
2007-01-05 10:10:00,2.47644,2.47715,2.47553,2.47567,144300000.0
2007-01-05 10:15:00,2.47581,2.47715,2.47512,2.47668,194400000.0
2007-01-05 10:20:00,2.47707,2.47736,2.47596,2.47635,170400000.0
2007-01-05 10:25:00,2.47654,2.47799,2.47647,2.47748,163500000.0
2007-01-05 10:30:00,2.4777,2.47858,2.47764,2.47801,171300000.0
2007-01-05 10:35:00,2.47821,2.47851,2.4762,2.47687,154100000.0
2007-01-05 10:40:00,2.47725,2.47725,2.47615,2.47637,136200000.0
2007-01-05 10:45:00,2.47597,2.47697,2.4757,2.4758,178500000.0
2007-01-05 10:50:00,2.47541,2.4762,2.4744,2.47474,155700000.0
2007-01-05 10:55:00,2.47503,2.47549,2.47262,2.4749,159000000.0
2007-01-05 11:00:00,2.47499,2.47541,2.47382,2.47541,174900000.0
2007-01-05 11:05:00,2.47538,2.47681,2.47515,2.47609,167400000.0
2007-01-05 11:10:00,2.47701,2.47733,2.47622,2.47651,163800000.0
2007-01-05 11:15:00,2.4763,2.47705,2.47546,2.47608,147900000.0
2007-01-05 11:20:00,2.47567,2.47683,2.47489,2.47489,144300000.0
2007-01-05 11:25:00,2.47555,2.47621,2.47518,2.47605,159600000.0
2007-01-05 11:30:00,2.47565,2.47597,2.474,2.474,175200000.0
2007-01-05 11:35:00,2.47345,2.47546,2.47337,2.47537,128400000.0
2007-01-05 11:40:00,2.47474,2.47659,2.4746,2.47659,155400000.0
2007-01-05 11:45:00,2.47609,2.47678,2.47507,2.47535,171300000.0
2007-01-05 11:50:00,2.47547,2.47627,2.47516,2.47567,147600000.0
2007-01-05 11:55:00,2.47568,2.47609,2.47445,2.47477,128400000.0
2007-01-05 12:00:00,2.47499,2.47551,2.4745,2.47471,175500000.0
2007-01-05 12:05:00,2.47496,2.47524,2.47432,2.47449,151800000.0
2007-01-05 12:10:00,2.47489,2.47546,2.47426,2.4752,152100000.0
2007-01-05 12:15:00,2.47507,2.47507,2.47313,2.47351,147900000.0
2007-01-05 12:20:00,2.47266,2.47392,2.4718,2.47293,159300000.0
2007-01-05 12:25:00,2.47296,2.47399,2.47249,2.47382,159900000.0
2007-01-05 12:30:00,2.47303,2.47373,2.47269,2.47328,190800000.0
2007-01-05 12:35:00,2.47339,2.47339,2.47201,2.47258,140400000.0
2007-01-05 12:40:00,2.47294,2.47298,2.47214,2.47298,120900000.0
2007-01-05 12:45:00,2.47305,2.47353,2.47194,2.47238,149500000.0
2007-01-05 12:50:00,2.47298,2.47346,2.4721,2.47278,140400000.0
2007-01-05 12:55:00,2.47255,2.47322,2.47184,2.47287,155700000.0
2007-01-05 13:00:00,2.47262,2.47349,2.47226,2.47311,198900000.0
2007-01-05 13:05:00,2.47347,2.47347,2.47133,2.47212,178500000.0
2007-01-05 13:10:00,2.47217,2.47262,2.47078,2.47167,171000000.0
2007-01-05 13:15:00,2.47166,2.47309,2.47144,2.47272,146300000.0
2007-01-05 13:20:00,2.47314,2.47393,2.47287,2.47338,152100000.0
2007-01-05 13:25:00,2.47325,2.47398,2.47242,2.47291,175200000.0
2007-01-05 13:30:00,2.47317,2.47406,2.47267,2.47366,318600000.0
2007-01-05 13:35:00,2.47328,2.47424,2.47304,2.47385,436200000.0
2007-01-05 13:40:00,2.47351,2.4741,2.47231,2.47248,572700000.0
2007-01-05 13:45:00,2.4725,2.47544,2.4725,2.47493,669300000.0
2007-01-05 13:50:00,2.47475,2.47519,2.47414,2.47458,754100000.0
2007-01-05 13:55:00,2.4745,2.47509,2.47315,2.47393,567900000.0
2007-01-05 14:00:00,2.47379,2.47496,2.47291,2.47487,540900000.0
2007-01-05 14:05:00,2.4747,2.47504,2.47371,2.47431,658800000.0
2007-01-05 14:10:00,2.47447,2.47489,2.47383,2.47481,369900000.0
2007-01-05 14:15:00,2.47475,2.47528,2.47314,2.47362,649200000.0
2007-01-05 14:20:00,2.47354,2.47422,2.47224,2.47292,610500000.0
2007-01-05 14:25:00,2.47272,2.47304,2.47195,2.4724,805500000.0
2007-01-05 14:30:00,2.47177,2.47263,2.47099,2.47225,1175100000.0
2007-01-05 14:35:00,2.47249,2.47307,2.47079,2.47086,657300000.0
2007-01-05 14:40:00,2.47085,2.47181,2.47015,2.47132,661200000.0
2007-01-05 14:45:00,2.47196,2.47358,2.47144,2.47331,474000000.0
2007-01-05 14:50:00,2.47318,2.47424,2.4722,2.47377,319200000.0
2007-01-05 14:55:00,2.4736,2.47437,2.47318,2.47376,477800000.0
2007-01-05 15:00:00,2.47314,2.4747,2.47314,2.47467,330600000.0
2007-01-05 15:05:00,2.47478,2.47512,2.47392,2.47406,634800000.0
2007-01-05 15:10:00,2.47404,2.47519,2.47382,2.474,680700000.0
2007-01-05 15:15:00,2.47385,2.47449,2.47315,2.47411,649800000.0
2007-01-05 15:20:00,2.47384,2.47461,2.4737,2.47417,652700000.0
2007-01-05 15:25:00,2.47418,2.47462,2.47019,2.47077,1020000000.0
2007-01-05 15:30:00,2.46768,2.47665,2.46652,2.47573,724800000.0
2007-01-05 15:35:00,2.47477,2.47485,2.47194,2.47449,697800000.0
2007-01-05 15:40:00,2.47557,2.4759,2.47301,2.4734,1026900000.0
2007-01-05 15:45:00,2.47399,2.47568,2.47376,2.47399,869800000.0
2007-01-05 15:50:00,2.47369,2.47409,2.4719,2.4719,823800000.0
2007-01-05 15:55:00,2.47184,2.47284,2.47081,2.47155,888100000.0
2007-01-05 16:00:00,2.47108,2.4717,2.47021,2.47064,1003800000.0
2007-01-05 16:05:00,2.47066,2.47128,2.47012,2.47089,735600000.0
2007-01-05 16:10:00,2.47172,2.47182,2.46973,2.46987,708300000.0
2007-01-05 16:15:00,2.46973,2.47075,2.46949,2.47048,966600000.0
2007-01-05 16:20:00,2.47069,2.47092,2.46983,2.47031,1012500000.0
2007-01-05 16:25:00,2.47045,2.47092,2.46982,2.4705,954400000.0
2007-01-05 16:30:00,2.47025,2.47174,2.46997,2.47125,868200000.0
2007-01-05 16:35:00,2.47178,2.47281,2.47134,2.47249,942300000.0
2007-01-05 16:40:00,2.47231,2.47333,2.47209,2.47305,1004700000.0
2007-01-05 16:45:00,2.47305,2.47361,2.47253,2.47302,883200000.0
2007-01-05 16:50:00,2.47279,2.47376,2.4724,2.47343,673200000.0
2007-01-05 16:55:00,2.4736,2.47498,2.47327,2.47494,923100000.0
2007-01-05 17:00:00,2.47485,2.47545,2.47372,2.47372,936900000.0
2007-01-05 17:05:00,2.47401,2.47512,2.47401,2.47432,906500000.0
2007-01-05 17:10:00,2.47441,2.47496,2.47394,2.47469,649200000.0
2007-01-05 17:15:00,2.47425,2.47524,2.47344,2.47391,761900000.0
2007-01-05 17:20:00,2.47385,2.47461,2.47326,2.47395,635400000.0
2007-01-05 17:25:00,2.47402,2.47511,2.47381,2.47475,723300000.0
2007-01-05 17:30:00,2.47486,2.47507,2.47397,2.47446,1276500000.0
2007-01-05 17:35:00,2.47464,2.47498,2.47393,2.47413,350400000.0
2007-01-05 17:40:00,2.47426,2.47472,2.47097,2.4744,978000000.0
2007-01-05 17:45:00,2.47414,2.47468,2.47326,2.47376,1334100000.0
2007-01-05 17:50:00,2.47367,2.47396,2.47246,2.47296,1151400000.0
2007-01-05 17:55:00,2.47333,2.47355,2.47198,2.47211,521700000.0
2007-01-05 18:00:00,2.47195,2.47238,2.47128,2.47202,962100000.0
2007-01-05 18:05:00,2.47208,2.4739,2.47192,2.47312,938100000.0
2007-01-05 18:10:00,2.47327,2.47457,2.47305,2.47422,804900000.0
2007-01-05 18:15:00,2.47444,2.47535,2.47421,2.47477,1114500000.0
2007-01-05 18:20:00,2.47553,2.47553,2.47421,2.47507,877000000.0
2007-01-05 18:25:00,2.47506,2.47623,2.47473,2.4754,701400000.0
2007-01-05 18:30:00,2.47491,2.47655,2.47484,2.47626,810000000.0
2007-01-05 18:35:00,2.47638,2.47722,2.47511,2.47689,891100000.0
2007-01-05 18:40:00,2.47649,2.47759,2.4749,2.47491,1311000000.0
2007-01-05 18:45:00,2.47493,2.47607,2.47468,2.47568,935900000.0
2007-01-05 18:50:00,2.47515,2.47567,2.47475,2.47514,751200000.0
2007-01-05 18:55:00,2.47567,2.47592,2.4749,2.47541,629300000.0
2007-01-05 19:00:00,2.47552,2.47552,2.47401,2.47405,858500000.0
2007-01-05 19:05:00,2.47442,2.47555,2.47401,2.47466,439200000.0
2007-01-05 19:10:00,2.47467,2.47538,2.47416,2.47488,315600000.0
2007-01-05 19:15:00,2.47467,2.47536,2.47435,2.47489,509100000.0
2007-01-05 19:20:00,2.47503,2.47577,2.47424,2.47542,331200000.0
2007-01-05 19:25:00,2.47546,2.47577,2.47458,2.47472,536700000.0
2007-01-05 19:30:00,2.47409,2.47516,2.47393,2.47464,186600000.0
2007-01-05 19:35:00,2.47471,2.47533,2.4738,2.47492,232400000.0
2007-01-05 19:40:00,2.47523,2.47523,2.4742,2.47451,447600000.0
2007-01-05 19:45:00,2.47452,2.47485,2.47323,2.47343,260700000.0
2007-01-05 19:50:00,2.47323,2.47446,2.47298,2.47392,280800000.0
2007-01-05 19:55:00,2.47378,2.47424,2.47306,2.47327,358800000.0
2007-01-05 20:00:00,2.47313,2.47398,2.47281,2.47394,179100000.0
2007-01-05 20:05:00,2.47378,2.47477,2.47366,2.47409,225900000.0
2007-01-05 20:10:00,2.47412,2.47597,2.47412,2.47597,162500000.0
2007-01-05 20:15:00,2.47605,2.47664,2.47493,2.47664,191100000.0
2007-01-05 20:20:00,2.4759,2.47728,2.4759,2.47625,193700000.0
2007-01-05 20:25:00,2.47603,2.47689,2.47582,2.47622,221000000.0
2007-01-05 20:30:00,2.47683,2.47728,2.47602,2.47612,194400000.0
2007-01-05 20:35:00,2.4762,2.47726,2.47575,2.47675,194400000.0
2007-01-05 20:40:00,2.47685,2.47766,2.47628,2.47766,213900000.0
2007-01-05 20:45:00,2.47772,2.47777,2.47669,2.47727,113100000.0
2007-01-05 20:50:00,2.47695,2.47729,2.47571,2.47696,159900000.0
2007-01-05 20:55:00,2.47675,2.47738,2.47631,2.47724,140400000.0
2007-01-05 21:00:00,2.47738,2.47752,2.47671,2.47695,167700000.0
2007-01-05 21:05:00,2.47669,2.47799,2.47639,2.47765,174900000.0
2007-01-05 21:10:00,2.47753,2.47837,2.47703,2.47777,144300000.0
2007-01-05 21:15:00,2.47857,2.47899,2.47797,2.47878,116700000.0
2007-01-05 21:20:00,2.47909,2.47911,2.47759,2.47778,326700000.0
2007-01-05 21:25:00,2.47788,2.47819,2.47607,2.47685,276600000.0
2007-01-05 21:30:00,2.47678,2.47724,2.47603,2.47692,205400000.0
2007-01-05 21:35:00,2.47703,2.47761,2.47648,2.47761,159600000.0
2007-01-05 21:40:00,2.47721,2.4777,2.47659,2.47716,233400000.0
2007-01-05 21:45:00,2.47739,2.47879,2.47717,2.47846,179400000.0
2007-01-05 21:50:00,2.47831,2.47916,2.47812,2.47911,166400000.0
2007-01-05 21:55:00,2.47855,2.47918,2.47799,2.47814,272100000.0
2007-01-05 22:00:00,2.47743,2.47882,2.47743,2.47831,291900000.0
2007-01-05 22:05:00,2.47805,2.4791,2.47785,2.47836,171300000.0
2007-01-05 22:10:00,2.47841,2.47879,2.47767,2.47792,61100000.0
2007-01-05 22:15:00,2.47792,2.47836,2.47679,2.47703,194400000.0
2007-01-05 22:20:00,2.4771,2.47728,2.47619,2.47711,193400000.0
2007-01-05 22:25:00,2.47679,2.47744,2.47643,2.47727,202800000.0
2007-01-05 22:30:00,2.47687,2.47748,2.47626,2.47738,314000000.0
2007-01-05 22:35:00,2.47626,2.47726,2.47582,2.47597,120900000.0
2007-01-05 22:40:00,2.47604,2.47736,2.47552,2.47712,185700000.0
2007-01-05 22:45:00,2.47683,2.47791,2.47644,2.47659,151800000.0
2007-01-05 22:50:00,2.47638,2.47695,2.47594,2.47675,105300000.0
2007-01-05 22:55:00,2.47646,2.47761,2.47581,2.47612,264600000.0
2007-01-05 23:00:00,2.47564,2.47635,2.4748,2.47536,171000000.0
2007-01-05 23:05:00,2.47586,2.47618,2.47471,2.47499,171300000.0
2007-01-05 23:10:00,2.47538,2.47587,2.47479,2.47501,155700000.0
2007-01-05 23:15:00,2.47554,2.47676,2.47539,2.4764,175500000.0
2007-01-05 23:20:00,2.47657,2.47678,2.47543,2.47634,155700000.0
2007-01-05 23:25:00,2.4765,2.47659,2.47508,2.47581,154400000.0
2007-01-05 23:30:00,2.47547,2.4762,2.47499,2.4751,168700000.0
2007-01-05 23:35:00,2.47522,2.47651,2.47467,2.47549,202500000.0
2007-01-05 23:40:00,2.4758,2.47645,2.47534,2.47616,148200000.0
2007-01-05 23:45:00,2.47639,2.47688,2.47525,2.47659,159300000.0
2007-01-05 23:50:00,2.47649,2.47681,2.47502,2.47579,129700000.0
2007-01-05 23:55:00,2.47521,2.47628,2.47403,2.47442,239900000.0
2007-01-08 00:05:00,2.47405,2.47628,2.47354,2.47558,89400000.0
2007-01-08 00:10:00,2.47632,2.47632,2.47543,2.47569,85500000.0
2007-01-08 00:15:00,2.47589,2.47595,2.47457,2.47591,58500000.0
2007-01-08 00:20:00,2.47604,2.47606,2.4744,2.47538,133900000.0
2007-01-08 00:25:00,2.47482,2.47634,2.47471,2.4758,119000000.0
2007-01-08 00:30:00,2.47628,2.47643,2.47542,2.47615,163500000.0
2007-01-08 00:35:00,2.47613,2.47767,2.47589,2.47762,171600000.0
2007-01-08 00:40:00,2.4771,2.47777,2.47653,2.47702,222000000.0
2007-01-08 00:45:00,2.47712,2.47788,2.4764,2.4778,167400000.0
2007-01-08 00:50:00,2.4778,2.4778,2.4762,2.47637,65700000.0
2007-01-08 00:55:00,2.47602,2.47782,2.47569,2.47696,268800000.0
2007-01-08 01:00:00,2.47697,2.47714,2.476,2.47695,350400000.0
2007-01-08 01:05:00,2.47633,2.4776,2.47615,2.47742,163500000.0
2007-01-08 01:10:00,2.47752,2.47776,2.47696,2.47711,66300000.0
2007-01-08 01:15:00,2.47704,2.47802,2.47682,2.47734,140400000.0
2007-01-08 01:20:00,2.47736,2.47776,2.47708,2.47761,85500000.0
2007-01-08 01:25:00,2.47755,2.47755,2.47647,2.47701,140400000.0
2007-01-08 01:30:00,2.47682,2.47744,2.47592,2.47684,152100000.0
2007-01-08 01:35:00,2.47666,2.47724,2.47653,2.47724,96200000.0
2007-01-08 01:40:00,2.47711,2.47724,2.47595,2.47669,163500000.0
2007-01-08 01:45:00,2.47682,2.47723,2.47593,2.47665,159600000.0
2007-01-08 01:50:00,2.47644,2.47674,2.47571,2.4761,191800000.0
2007-01-08 01:55:00,2.47571,2.47642,2.475,2.475,198600000.0
2007-01-08 02:00:00,2.47558,2.47572,2.47455,2.47506,140100000.0
2007-01-08 02:05:00,2.47477,2.47713,2.47477,2.47675,159600000.0
2007-01-08 02:10:00,2.47697,2.47749,2.47651,2.47681,171600000.0
2007-01-08 02:15:00,2.4766,2.47684,2.47543,2.47638,147900000.0
2007-01-08 02:20:00,2.47622,2.47667,2.47553,2.47587,145300000.0
2007-01-08 02:25:00,2.47536,2.47634,2.47447,2.47474,163800000.0
2007-01-08 02:30:00,2.47499,2.47499,2.47329,2.47446,163500000.0
2007-01-08 02:35:00,2.4742,2.47447,2.47248,2.47303,159600000.0
2007-01-08 02:40:00,2.47272,2.47337,2.47233,2.47315,132600000.0
2007-01-08 02:45:00,2.4729,2.47339,2.47136,2.47141,108900000.0
2007-01-08 02:50:00,2.47162,2.47381,2.47148,2.47344,151500000.0
2007-01-08 02:55:00,2.47354,2.47456,2.47127,2.47267,152100000.0
2007-01-08 03:00:00,2.4729,2.47306,2.47115,2.47193,152100000.0
2007-01-08 03:05:00,2.47201,2.47228,2.47103,2.47167,166400000.0
2007-01-08 03:10:00,2.47114,2.47199,2.47002,2.47021,171300000.0
2007-01-08 03:15:00,2.47071,2.4716,2.47044,2.47084,162900000.0
2007-01-08 03:20:00,2.47113,2.47257,2.47056,2.47222,124800000.0
2007-01-08 03:25:00,2.47256,2.47305,2.47216,2.47296,156000000.0
2007-01-08 03:30:00,2.47268,2.473,2.4707,2.47173,163800000.0
2007-01-08 03:35:00,2.47169,2.47271,2.4713,2.47229,167100000.0
2007-01-08 03:40:00,2.47186,2.47223,2.47076,2.47137,145600000.0
2007-01-08 03:45:00,2.47142,2.47184,2.47058,2.4712,143000000.0
2007-01-08 03:50:00,2.4712,2.47278,2.47076,2.47173,175200000.0
2007-01-08 03:55:00,2.47223,2.47248,2.47104,2.47142,152100000.0
2007-01-08 04:00:00,2.47116,2.47218,2.47078,2.47189,143000000.0
2007-01-08 04:05:00,2.47207,2.4725,2.47052,2.47229,163800000.0
2007-01-08 04:10:00,2.47222,2.47279,2.47194,2.47267,144300000.0
2007-01-08 04:15:00,2.47196,2.47268,2.46982,2.47206,155100000.0
2007-01-08 04:20:00,2.47147,2.47201,2.47093,2.47173,144000000.0
2007-01-08 04:25:00,2.47217,2.47266,2.47159,2.4718,163800000.0
2007-01-08 04:30:00,2.47245,2.47272,2.47188,2.47231,151800000.0
2007-01-08 04:35:00,2.4725,2.47311,2.47191,2.47289,102100000.0
2007-01-08 04:40:00,2.47282,2.47297,2.47216,2.47246,139100000.0
2007-01-08 04:45:00,2.47238,2.47337,2.47163,2.47297,120600000.0
2007-01-08 04:50:00,2.47288,2.47333,2.4724,2.47278,159600000.0
2007-01-08 04:55:00,2.47241,2.47293,2.47218,2.47234,105000000.0
2007-01-08 05:00:00,2.47314,2.47315,2.47231,2.4729,84500000.0
2007-01-08 05:05:00,2.47333,2.47349,2.47242,2.47296,112800000.0
2007-01-08 05:10:00,2.47323,2.47345,2.47242,2.47291,109200000.0
2007-01-08 05:15:00,2.47319,2.47599,2.47294,2.47559,148200000.0
2007-01-08 05:20:00,2.47538,2.47619,2.47477,2.47588,163800000.0
2007-01-08 05:25:00,2.47533,2.47593,2.47477,2.47526,159600000.0
2007-01-08 05:30:00,2.47586,2.47615,2.47518,2.47606,163500000.0
2007-01-08 05:35:00,2.4757,2.47613,2.47335,2.47584,77700000.0
2007-01-08 05:40:00,2.47543,2.47607,2.47443,2.47487,155400000.0
2007-01-08 05:45:00,2.4743,2.47534,2.47407,2.47508,136200000.0
2007-01-08 05:50:00,2.47485,2.47525,2.4739,2.4739,175200000.0
2007-01-08 05:55:00,2.47421,2.47475,2.47344,2.47472,159600000.0
2007-01-08 06:00:00,2.47452,2.47523,2.474,2.47514,163200000.0
2007-01-08 06:05:00,2.47467,2.47515,2.47149,2.47423,171300000.0
2007-01-08 06:10:00,2.47364,2.47472,2.47332,2.47403,128400000.0
2007-01-08 06:15:00,2.47406,2.47439,2.47332,2.47396,121900000.0
2007-01-08 06:20:00,2.47385,2.47385,2.47225,2.4726,113100000.0
2007-01-08 06:25:00,2.47247,2.47284,2.47137,2.47256,89700000.0
2007-01-08 06:30:00,2.47225,2.47298,2.47161,2.47257,175200000.0
2007-01-08 06:35:00,2.4722,2.47286,2.47188,2.47238,118300000.0
2007-01-08 06:40:00,2.47235,2.47291,2.46977,2.47237,148200000.0
2007-01-08 06:45:00,2.47221,2.47276,2.47178,2.47223,128700000.0
2007-01-08 06:50:00,2.47224,2.47338,2.47177,2.47291,163800000.0
2007-01-08 06:55:00,2.47326,2.47347,2.47271,2.47293,135900000.0
2007-01-08 07:00:00,2.47297,2.47329,2.47208,2.4722,124200000.0
2007-01-08 07:05:00,2.47288,2.47325,2.47207,2.47253,175200000.0
2007-01-08 07:10:00,2.47274,2.47307,2.47185,2.47232,167100000.0
2007-01-08 07:15:00,2.47281,2.47311,2.47235,2.47296,124500000.0
2007-01-08 07:20:00,2.47275,2.47363,2.47205,2.47333,124500000.0
2007-01-08 07:25:00,2.47312,2.47344,2.46987,2.4729,147600000.0
2007-01-08 07:30:00,2.47245,2.47462,2.47213,2.47449,120900000.0
2007-01-08 07:35:00,2.47447,2.47451,2.47363,2.4744,159900000.0
2007-01-08 07:40:00,2.47399,2.47481,2.47361,2.47426,163800000.0
2007-01-08 07:45:00,2.47395,2.47464,2.47356,2.47406,57600000.0
2007-01-08 07:50:00,2.47443,2.47558,2.47413,2.47462,174900000.0
2007-01-08 07:55:00,2.47525,2.47592,2.47483,2.47513,143700000.0
2007-01-08 08:00:00,2.47541,2.47587,2.47461,2.47555,140400000.0
2007-01-08 08:05:00,2.47575,2.47785,2.47476,2.47785,151800000.0
2007-01-08 08:10:00,2.47695,2.47761,2.47645,2.47705,124800000.0
2007-01-08 08:15:00,2.47782,2.47782,2.47651,2.47693,159900000.0
2007-01-08 08:20:00,2.47673,2.4775,2.47648,2.4775,120900000.0
2007-01-08 08:25:00,2.47676,2.47746,2.47589,2.47643,152100000.0
2007-01-08 08:30:00,2.47602,2.47632,2.47457,2.4749,175200000.0
2007-01-08 08:35:00,2.47511,2.47622,2.475,2.47581,182700000.0
2007-01-08 08:40:00,2.47522,2.47675,2.47511,2.47627,128700000.0
2007-01-08 08:45:00,2.47658,2.478,2.47619,2.47745,151800000.0
2007-01-08 08:50:00,2.47772,2.47791,2.47698,2.47791,179100000.0
2007-01-08 08:55:00,2.47765,2.47909,2.47524,2.47872,151800000.0
2007-01-08 09:00:00,2.47799,2.47891,2.47754,2.47863,156000000.0
2007-01-08 09:05:00,2.47859,2.47913,2.47791,2.47792,155400000.0
2007-01-08 09:10:00,2.47817,2.47882,2.4769,2.47797,148200000.0
2007-01-08 09:15:00,2.47789,2.4782,2.47579,2.47769,159600000.0
2007-01-08 09:20:00,2.47689,2.47751,2.47614,2.47714,155400000.0
2007-01-08 09:25:00,2.47614,2.4786,2.47614,2.4783,179100000.0
2007-01-08 09:30:00,2.47822,2.4787,2.47706,2.47749,140400000.0
2007-01-08 09:35:00,2.47719,2.47812,2.47668,2.47776,163200000.0
2007-01-08 09:40:00,2.47745,2.47884,2.47731,2.47826,147900000.0
2007-01-08 09:45:00,2.47856,2.47939,2.47756,2.47903,152100000.0
2007-01-08 09:50:00,2.47898,2.47995,2.47737,2.47978,163200000.0
2007-01-08 09:55:00,2.47944,2.48024,2.47846,2.47973,151800000.0
2007-01-08 10:00:00,2.48,2.48047,2.47884,2.47904,179400000.0
2007-01-08 10:05:00,2.47888,2.47923,2.47829,2.47849,159600000.0
2007-01-08 10:10:00,2.47849,2.48053,2.47825,2.48039,144300000.0
2007-01-08 10:15:00,2.4801,2.48072,2.47933,2.47934,195000000.0
2007-01-08 10:20:00,2.47955,2.47984,2.47857,2.47915,171000000.0
2007-01-08 10:25:00,2.47904,2.47978,2.47855,2.47896,163200000.0
2007-01-08 10:30:00,2.47906,2.4801,2.47858,2.47943,170100000.0
2007-01-08 10:35:00,2.47958,2.48067,2.4794,2.47989,156000000.0
2007-01-08 10:40:00,2.47971,2.48091,2.47954,2.48007,167100000.0
2007-01-08 10:45:00,2.48024,2.48063,2.47956,2.48024,97500000.0
2007-01-08 10:50:00,2.48018,2.48074,2.47888,2.47975,155700000.0
2007-01-08 10:55:00,2.47906,2.47966,2.47675,2.47949,159300000.0
2007-01-08 11:00:00,2.47963,2.47981,2.47846,2.4788,175200000.0
2007-01-08 11:05:00,2.47923,2.48007,2.47909,2.47934,166200000.0
2007-01-08 11:10:00,2.47916,2.48067,2.47901,2.47927,163500000.0
2007-01-08 11:15:00,2.47969,2.48054,2.47886,2.48013,116400000.0
2007-01-08 11:20:00,2.48054,2.48108,2.47983,2.48027,112800000.0
2007-01-08 11:25:00,2.47999,2.48094,2.47938,2.47995,159900000.0
2007-01-08 11:30:00,2.48022,2.48069,2.47942,2.47974,174900000.0
2007-01-08 11:35:00,2.47975,2.4807,2.47962,2.48038,159600000.0
2007-01-08 11:40:00,2.47993,2.48028,2.47861,2.47894,155700000.0
2007-01-08 11:45:00,2.47907,2.47965,2.4787,2.47883,171300000.0
2007-01-08 11:50:00,2.47911,2.47938,2.47805,2.47881,148200000.0
2007-01-08 11:55:00,2.47914,2.47966,2.47855,2.47898,163500000.0
2007-01-08 12:00:00,2.47853,2.47923,2.47777,2.4782,175500000.0
2007-01-08 12:05:00,2.47839,2.47866,2.47766,2.47802,151800000.0
2007-01-08 12:10:00,2.47781,2.47819,2.47651,2.47742,151500000.0
2007-01-08 12:15:00,2.47736,2.47767,2.47599,2.477,147900000.0
2007-01-08 12:20:00,2.4766,2.47816,2.47635,2.47757,132300000.0
2007-01-08 12:25:00,2.47798,2.47882,2.47756,2.47841,158700000.0
2007-01-08 12:30:00,2.47833,2.4787,2.47726,2.47747,190200000.0
2007-01-08 12:35:00,2.47762,2.47835,2.47727,2.47799,113100000.0
2007-01-08 12:40:00,2.47831,2.4788,2.47764,2.47792,124800000.0
2007-01-08 12:45:00,2.47822,2.47861,2.47744,2.47781,148200000.0
2007-01-08 12:50:00,2.47768,2.47842,2.47708,2.47831,171300000.0
2007-01-08 12:55:00,2.47821,2.47889,2.47738,2.47822,156000000.0
2007-01-08 13:00:00,2.47792,2.47855,2.47752,2.47813,198600000.0
2007-01-08 13:05:00,2.47844,2.47866,2.47721,2.47794,178800000.0
2007-01-08 13:10:00,2.4779,2.47843,2.47667,2.47695,144300000.0
2007-01-08 13:15:00,2.47663,2.4772,2.47623,2.47661,124500000.0
2007-01-08 13:20:00,2.4769,2.47756,2.47623,2.47726,151800000.0
2007-01-08 13:25:00,2.47656,2.4774,2.47542,2.47661,175200000.0
2007-01-08 13:30:00,2.47657,2.47696,2.47609,2.47664,174200000.0
2007-01-08 13:35:00,2.47665,2.47734,2.47619,2.47704,433600000.0
2007-01-08 13:40:00,2.47714,2.47814,2.47695,2.47736,572700000.0
2007-01-08 13:45:00,2.47754,2.47823,2.47708,2.47798,670500000.0
2007-01-08 13:50:00,2.47821,2.47861,2.47728,2.47743,603900000.0
2007-01-08 13:55:00,2.47768,2.47846,2.47746,2.47821,567000000.0
2007-01-08 14:00:00,2.478,2.47827,2.47706,2.47774,540900000.0
2007-01-08 14:05:00,2.47808,2.4781,2.47684,2.47741,658200000.0
2007-01-08 14:10:00,2.4772,2.47828,2.47681,2.47722,370200000.0
2007-01-08 14:15:00,2.47749,2.47795,2.47655,2.477,649500000.0
2007-01-08 14:20:00,2.47775,2.47827,2.47725,2.47827,530800000.0
2007-01-08 14:25:00,2.47783,2.47863,2.47703,2.47743,804900000.0
2007-01-08 14:30:00,2.47702,2.47786,2.47671,2.47739,924200000.0
2007-01-08 14:35:00,2.47795,2.47797,2.47672,2.47705,656900000.0
2007-01-08 14:40:00,2.4769,2.47735,2.47627,2.47697,661200000.0
2007-01-08 14:45:00,2.47703,2.47773,2.47675,2.4777,396900000.0
2007-01-08 14:50:00,2.47766,2.47771,2.47684,2.47746,322800000.0
2007-01-08 14:55:00,2.47733,2.47913,2.47701,2.47873,478800000.0
2007-01-08 15:00:00,2.47841,2.47899,2.47717,2.47761,330300000.0
2007-01-08 15:05:00,2.47797,2.47857,2.47731,2.47731,634800000.0
2007-01-08 15:10:00,2.47699,2.47763,2.47602,2.47623,681600000.0
2007-01-08 15:15:00,2.4767,2.47713,2.47531,2.4759,650400000.0
2007-01-08 15:20:00,2.47565,2.47633,2.47541,2.47633,652400000.0
2007-01-08 15:25:00,2.47615,2.47716,2.47294,2.47598,1020600000.0
2007-01-08 15:30:00,2.47551,2.47736,2.47259,2.47555,721700000.0
2007-01-08 15:35:00,2.47489,2.4753,2.47423,2.47455,696200000.0
2007-01-08 15:40:00,2.47405,2.47524,2.474,2.47453,1028400000.0
2007-01-08 15:45:00,2.47482,2.47557,2.47461,2.47479,867500000.0
2007-01-08 15:50:00,2.47505,2.47548,2.47456,2.47487,825000000.0
2007-01-08 15:55:00,2.47448,2.47504,2.47352,2.47366,889900000.0
2007-01-08 16:00:00,2.4738,2.47483,2.47311,2.47399,1005300000.0
2007-01-08 16:05:00,2.47387,2.47441,2.4721,2.47278,734300000.0
2007-01-08 16:10:00,2.47264,2.47373,2.47261,2.47326,763500000.0
2007-01-08 16:15:00,2.47297,2.47349,2.47251,2.4729,965100000.0
2007-01-08 16:20:00,2.47269,2.47385,2.47259,2.47384,1010000000.0
2007-01-08 16:25:00,2.47294,2.47384,2.47254,2.47305,956300000.0
2007-01-08 16:30:00,2.4725,2.4737,2.47225,2.47307,868200000.0
2007-01-08 16:35:00,2.47317,2.47395,2.47284,2.47361,662400000.0
2007-01-08 16:40:00,2.47357,2.47429,2.47323,2.47353,1002800000.0
2007-01-08 16:45:00,2.47325,2.47387,2.47204,2.47226,884400000.0
2007-01-08 16:50:00,2.47174,2.47229,2.47082,2.4713,671000000.0
2007-01-08 16:55:00,2.47116,2.47489,2.47096,2.47489,919300000.0
2007-01-08 17:00:00,2.4749,2.4773,2.4744,2.47674,1004400000.0
2007-01-08 17:05:00,2.4767,2.47786,2.4757,2.47606,911100000.0
2007-01-08 17:10:00,2.47608,2.4772,2.47554,2.47587,649500000.0
2007-01-08 17:15:00,2.47554,2.47565,2.47447,2.47506,762900000.0
2007-01-08 17:20:00,2.47521,2.47574,2.47391,2.47419,633300000.0
2007-01-08 17:25:00,2.47456,2.47511,2.47415,2.47483,724200000.0
2007-01-08 17:30:00,2.47497,2.47595,2.47444,2.47484,1272200000.0
2007-01-08 17:35:00,2.47486,2.47516,2.47385,2.47423,350100000.0
2007-01-08 17:40:00,2.47445,2.47688,2.47205,2.47688,977700000.0
2007-01-08 17:45:00,2.47658,2.47703,2.47542,2.47571,1336000000.0
2007-01-08 17:50:00,2.47549,2.47611,2.47513,2.47535,1153200000.0
2007-01-08 17:55:00,2.47517,2.47585,2.47495,2.47561,521500000.0
2007-01-08 18:00:00,2.47515,2.47564,2.47476,2.47518,965100000.0
2007-01-08 18:05:00,2.47522,2.47592,2.47475,2.47573,937200000.0
2007-01-08 18:10:00,2.47541,2.47665,2.47518,2.47621,805400000.0
2007-01-08 18:15:00,2.47603,2.47777,2.47562,2.47777,1112000000.0
2007-01-08 18:20:00,2.47751,2.47835,2.47715,2.47762,1007000000.0
2007-01-08 18:25:00,2.47745,2.47792,2.47622,2.47748,698500000.0
2007-01-08 18:30:00,2.47747,2.47823,2.47712,2.47736,810000000.0
2007-01-08 18:35:00,2.47698,2.47879,2.4769,2.47873,890700000.0
2007-01-08 18:40:00,2.47866,2.47988,2.47844,2.4792,1309600000.0
2007-01-08 18:45:00,2.47962,2.48091,2.47892,2.48024,936500000.0
2007-01-08 18:50:00,2.48075,2.48076,2.4793,2.4804,750200000.0
2007-01-08 18:55:00,2.48092,2.48165,2.47988,2.47997,630600000.0
2007-01-08 19:00:00,2.4805,2.48228,2.47992,2.48169,860400000.0
2007-01-08 19:05:00,2.4817,2.48226,2.48117,2.48143,440100000.0
2007-01-08 19:10:00,2.48173,2.4824,2.48042,2.48079,313100000.0
2007-01-08 19:15:00,2.48105,2.48179,2.4808,2.4815,465600000.0
2007-01-08 19:20:00,2.48212,2.48263,2.48139,2.48209,331500000.0
2007-01-08 19:25:00,2.48134,2.48189,2.48037,2.4813,531900000.0
2007-01-08 19:30:00,2.48084,2.48175,2.48058,2.48167,186600000.0
2007-01-08 19:35:00,2.48135,2.48178,2.48051,2.48123,272100000.0
2007-01-08 19:40:00,2.48041,2.48103,2.47975,2.48006,447300000.0
2007-01-08 19:45:00,2.47989,2.48081,2.47948,2.48025,260400000.0
2007-01-08 19:50:00,2.4802,2.48024,2.47948,2.47991,280500000.0
2007-01-08 19:55:00,2.47958,2.48052,2.47936,2.4801,358800000.0
2007-01-08 20:00:00,2.47969,2.48123,2.47964,2.4811,179400000.0
2007-01-08 20:05:00,2.48069,2.48148,2.48027,2.48112,223400000.0
2007-01-08 20:10:00,2.48104,2.48171,2.48077,2.48126,257100000.0
2007-01-08 20:15:00,2.48157,2.48264,2.48127,2.48264,112800000.0
2007-01-08 20:20:00,2.48263,2.48306,2.48196,2.48212,147900000.0
2007-01-08 20:25:00,2.48159,2.48366,2.48142,2.48335,195000000.0
2007-01-08 20:30:00,2.48295,2.48357,2.48255,2.48331,167400000.0
2007-01-08 20:35:00,2.48299,2.48334,2.48251,2.48286,159900000.0
2007-01-08 20:40:00,2.48333,2.48368,2.48266,2.48314,214200000.0
2007-01-08 20:45:00,2.4832,2.48341,2.48244,2.48274,148200000.0
2007-01-08 20:50:00,2.48241,2.48284,2.48186,2.48219,132300000.0
2007-01-08 20:55:00,2.48226,2.48267,2.48146,2.48165,179100000.0
2007-01-08 21:00:00,2.48188,2.48284,2.48144,2.48199,163200000.0
2007-01-08 21:05:00,2.48161,2.48212,2.48081,2.48212,174600000.0
2007-01-08 21:10:00,2.48182,2.48263,2.48112,2.482,144300000.0
2007-01-08 21:15:00,2.48253,2.48341,2.48202,2.48233,159900000.0
2007-01-08 21:20:00,2.4823,2.48365,2.4818,2.48315,327600000.0
2007-01-08 21:25:00,2.4835,2.48377,2.48242,2.48363,240900000.0
2007-01-08 21:30:00,2.48336,2.48389,2.48291,2.48368,206700000.0
2007-01-08 21:35:00,2.4836,2.4842,2.48323,2.48386,159600000.0
2007-01-08 21:40:00,2.48364,2.48412,2.4831,2.48321,243100000.0
2007-01-08 21:45:00,2.48375,2.48453,2.48322,2.48411,113100000.0
2007-01-08 21:50:00,2.48407,2.48451,2.48343,2.4839,168700000.0
2007-01-08 21:55:00,2.48373,2.48463,2.48343,2.48388,202800000.0
2007-01-08 22:00:00,2.48401,2.48433,2.483,2.48395,291900000.0
2007-01-08 22:05:00,2.48329,2.4847,2.48329,2.48387,171600000.0
2007-01-08 22:10:00,2.48333,2.48407,2.48293,2.48305,167400000.0
2007-01-08 22:15:00,2.4835,2.48459,2.4834,2.48431,163800000.0
2007-01-08 22:20:00,2.48362,2.48419,2.48316,2.48352,156000000.0
2007-01-08 22:25:00,2.48356,2.48386,2.48294,2.48313,202500000.0
2007-01-08 22:30:00,2.48318,2.4836,2.48187,2.48328,290300000.0
2007-01-08 22:35:00,2.4831,2.48403,2.48271,2.48339,148200000.0
2007-01-08 22:40:00,2.48319,2.48357,2.48221,2.48353,214200000.0
2007-01-08 22:45:00,2.48318,2.48361,2.48249,2.48282,151800000.0
2007-01-08 22:50:00,2.48273,2.48408,2.48207,2.48375,163500000.0
2007-01-08 22:55:00,2.48354,2.4843,2.4829,2.48366,264900000.0
2007-01-08 23:00:00,2.48423,2.48423,2.4827,2.48285,171000000.0
2007-01-08 23:05:00,2.48378,2.48411,2.4831,2.48358,171300000.0
2007-01-08 23:10:00,2.48344,2.48383,2.48238,2.48257,156000000.0
2007-01-08 23:15:00,2.48261,2.48361,2.48182,2.48325,174600000.0
2007-01-08 23:20:00,2.48365,2.48385,2.48226,2.48246,155100000.0
2007-01-08 23:25:00,2.48261,2.48346,2.48187,2.48217,183000000.0
2007-01-08 23:30:00,2.48235,2.48372,2.48202,2.48345,135200000.0
2007-01-08 23:35:00,2.483,2.48414,2.48263,2.48356,202800000.0
2007-01-08 23:40:00,2.48366,2.48437,2.48268,2.48406,109200000.0
2007-01-08 23:45:00,2.48397,2.48426,2.4823,2.4833,159300000.0
2007-01-08 23:50:00,2.48393,2.48409,2.4828,2.48382,93600000.0
2007-01-08 23:55:00,2.48338,2.48445,2.4828,2.48328,202800000.0
2007-01-09 00:00:00,2.48297,2.48374,2.48212,2.48338,144000000.0
2007-01-09 00:05:00,2.48333,2.48413,2.48267,2.48339,171300000.0
2007-01-09 00:10:00,2.48362,2.48419,2.48263,2.48293,102400000.0
2007-01-09 00:15:00,2.48198,2.48342,2.48147,2.48307,152100000.0
2007-01-09 00:20:00,2.4834,2.48369,2.48239,2.48337,115400000.0
2007-01-09 00:25:00,2.48309,2.4841,2.48286,2.48356,147600000.0
2007-01-09 00:30:00,2.48335,2.48395,2.48265,2.48329,163800000.0
2007-01-09 00:35:00,2.48348,2.48368,2.48283,2.48305,140400000.0
2007-01-09 00:40:00,2.48284,2.48378,2.48247,2.48332,183000000.0
2007-01-09 00:45:00,2.48266,2.48342,2.48185,2.48319,166500000.0
2007-01-09 00:50:00,2.48301,2.48344,2.48267,2.48337,159600000.0
2007-01-09 00:55:00,2.48292,2.48351,2.48189,2.48288,237000000.0
2007-01-09 01:00:00,2.48246,2.48362,2.48203,2.48296,350400000.0
2007-01-09 01:05:00,2.48275,2.48357,2.4824,2.48322,163800000.0
2007-01-09 01:10:00,2.48321,2.48321,2.48017,2.48161,167400000.0
2007-01-09 01:15:00,2.48284,2.48324,2.48222,2.48322,105000000.0
2007-01-09 01:20:00,2.48303,2.48331,2.48253,2.48294,128400000.0
2007-01-09 01:25:00,2.48288,2.48288,2.48141,2.48155,139800000.0
2007-01-09 01:30:00,2.48061,2.48191,2.4806,2.48161,243500000.0
2007-01-09 01:35:00,2.48107,2.48215,2.48097,2.48149,150800000.0
2007-01-09 01:40:00,2.48131,2.48177,2.48068,2.48126,163200000.0
2007-01-09 01:45:00,2.48095,2.48244,2.48095,2.48207,132600000.0
2007-01-09 01:50:00,2.48156,2.48216,2.48081,2.48159,197000000.0
2007-01-09 01:55:00,2.48189,2.48236,2.48119,2.48137,198600000.0
2007-01-09 02:00:00,2.48173,2.48329,2.48167,2.483,140400000.0
2007-01-09 02:05:00,2.48357,2.48409,2.48201,2.48274,159300000.0
2007-01-09 02:10:00,2.48256,2.48503,2.48256,2.48457,170000000.0
2007-01-09 02:15:00,2.48412,2.4856,2.48412,2.48515,147600000.0
2007-01-09 02:20:00,2.48478,2.48544,2.48353,2.48433,136500000.0
2007-01-09 02:25:00,2.48404,2.4847,2.48339,2.48437,163200000.0
2007-01-09 02:30:00,2.48603,2.48679,2.48336,2.48375,163200000.0
2007-01-09 02:35:00,2.48339,2.48375,2.48261,2.48291,159900000.0
2007-01-09 02:40:00,2.48261,2.48326,2.48205,2.48267,159600000.0
2007-01-09 02:45:00,2.48269,2.48318,2.48139,2.48191,143400000.0
2007-01-09 02:50:00,2.48171,2.48282,2.48146,2.48282,152100000.0
2007-01-09 02:55:00,2.48282,2.4835,2.47997,2.48296,151800000.0
2007-01-09 03:00:00,2.48251,2.48316,2.48217,2.48236,147300000.0
2007-01-09 03:05:00,2.48206,2.48258,2.48101,2.48143,158300000.0
2007-01-09 03:10:00,2.48111,2.48184,2.48092,2.48152,171300000.0
2007-01-09 03:15:00,2.48154,2.48179,2.4809,2.48142,132300000.0
2007-01-09 03:20:00,2.48196,2.48258,2.4817,2.48233,155700000.0
2007-01-09 03:25:00,2.4821,2.48262,2.48123,2.48262,156000000.0
2007-01-09 03:30:00,2.48219,2.48336,2.48164,2.48301,132600000.0
2007-01-09 03:35:00,2.4827,2.48347,2.48231,2.48288,167400000.0
2007-01-09 03:40:00,2.48329,2.48375,2.48302,2.48305,112800000.0
2007-01-09 03:45:00,2.48346,2.48377,2.48205,2.48268,151800000.0
2007-01-09 03:50:00,2.4824,2.48335,2.48226,2.48226,175200000.0
2007-01-09 03:55:00,2.48287,2.48323,2.48218,2.48258,152100000.0
2007-01-09 04:00:00,2.48205,2.48325,2.48193,2.48244,141700000.0
2007-01-09 04:05:00,2.48209,2.48242,2.48124,2.48138,136500000.0
2007-01-09 04:10:00,2.48132,2.48261,2.48077,2.48261,136500000.0
2007-01-09 04:15:00,2.48288,2.48317,2.48005,2.48184,155400000.0
2007-01-09 04:20:00,2.48192,2.48231,2.48094,2.48121,140400000.0
2007-01-09 04:25:00,2.48154,2.48205,2.48087,2.48103,163500000.0
2007-01-09 04:30:00,2.48132,2.48207,2.48085,2.48116,152100000.0
2007-01-09 04:35:00,2.48127,2.48184,2.4805,2.48146,143000000.0
2007-01-09 04:40:00,2.48122,2.48169,2.48063,2.48063,158600000.0
2007-01-09 04:45:00,2.48112,2.48195,2.48078,2.48122,120600000.0
2007-01-09 04:50:00,2.48137,2.48189,2.481,2.48147,159300000.0
2007-01-09 04:55:00,2.48181,2.48209,2.48112,2.48165,175500000.0
2007-01-09 05:00:00,2.48113,2.48175,2.48043,2.48102,144300000.0
2007-01-09 05:05:00,2.48087,2.48129,2.48031,2.48031,113100000.0
2007-01-09 05:10:00,2.48044,2.48145,2.47935,2.48018,178800000.0
2007-01-09 05:15:00,2.48053,2.48161,2.47986,2.48155,146600000.0
2007-01-09 05:20:00,2.48105,2.48204,2.48033,2.48084,136500000.0
2007-01-09 05:25:00,2.48048,2.4814,2.4799,2.48026,159600000.0
2007-01-09 05:30:00,2.47992,2.4808,2.47949,2.48008,163800000.0
2007-01-09 05:35:00,2.48035,2.48071,2.47815,2.47996,145600000.0
2007-01-09 05:40:00,2.48047,2.4812,2.48005,2.4809,155700000.0
2007-01-09 05:45:00,2.48094,2.48094,2.47941,2.47976,109200000.0
2007-01-09 05:50:00,2.48033,2.48045,2.47911,2.48039,175500000.0
2007-01-09 05:55:00,2.48019,2.48072,2.47955,2.48072,128400000.0
2007-01-09 06:00:00,2.48031,2.48105,2.47967,2.48048,105000000.0
2007-01-09 06:05:00,2.48044,2.48079,2.47718,2.48052,171300000.0
2007-01-09 06:10:00,2.48062,2.48101,2.47963,2.47981,159600000.0
2007-01-09 06:15:00,2.48027,2.48082,2.47925,2.48053,124800000.0
2007-01-09 06:20:00,2.48085,2.48085,2.47961,2.48041,151800000.0
2007-01-09 06:25:00,2.4803,2.48096,2.47947,2.48049,113100000.0
2007-01-09 06:30:00,2.48089,2.48137,2.47996,2.48074,175500000.0
2007-01-09 06:35:00,2.48048,2.48088,2.48003,2.48055,112200000.0
2007-01-09 06:40:00,2.48082,2.48113,2.4765,2.4811,120600000.0
2007-01-09 06:45:00,2.48065,2.48141,2.4802,2.48086,159900000.0
2007-01-09 06:50:00,2.4805,2.4812,2.48005,2.48053,163200000.0
2007-01-09 06:55:00,2.48055,2.48082,2.47957,2.47986,163800000.0
2007-01-09 07:00:00,2.47982,2.4808,2.47955,2.48046,128700000.0
2007-01-09 07:05:00,2.48061,2.48148,2.47983,2.48148,175200000.0
2007-01-09 07:10:00,2.48177,2.48216,2.48057,2.48141,167400000.0
2007-01-09 07:15:00,2.48129,2.48162,2.48057,2.48099,113100000.0
2007-01-09 07:20:00,2.48043,2.48131,2.47991,2.4809,167100000.0
2007-01-09 07:25:00,2.48074,2.48117,2.47721,2.48082,147600000.0
2007-01-09 07:30:00,2.48137,2.48154,2.47995,2.48008,162200000.0
2007-01-09 07:35:00,2.47991,2.48024,2.47832,2.47933,159000000.0
2007-01-09 07:40:00,2.47907,2.47962,2.47862,2.47921,128700000.0
2007-01-09 07:45:00,2.47899,2.47956,2.4784,2.479,156000000.0
2007-01-09 07:50:00,2.47915,2.48002,2.47847,2.47899,140100000.0
2007-01-09 07:55:00,2.47948,2.48028,2.47914,2.47991,143700000.0
2007-01-09 08:00:00,2.48011,2.48041,2.4792,2.47946,135900000.0
2007-01-09 08:05:00,2.47937,2.48,2.47899,2.47972,152100000.0
2007-01-09 08:10:00,2.48045,2.48065,2.47627,2.47957,152100000.0
2007-01-09 08:15:00,2.47948,2.47991,2.47907,2.47981,159300000.0
2007-01-09 08:20:00,2.47958,2.48,2.47906,2.47952,150900000.0
2007-01-09 08:25:00,2.48,2.48068,2.47947,2.48007,151800000.0
2007-01-09 08:30:00,2.48011,2.48047,2.4792,2.47982,174900000.0
2007-01-09 08:35:00,2.48016,2.4803,2.47952,2.47999,81900000.0
2007-01-09 08:40:00,2.4802,2.48104,2.47989,2.48038,167700000.0
2007-01-09 08:45:00,2.48032,2.48074,2.47939,2.4806,153100000.0
2007-01-09 08:50:00,2.48043,2.48133,2.47963,2.48094,139100000.0
2007-01-09 08:55:00,2.48074,2.4813,2.4778,2.48092,152100000.0
2007-01-09 09:00:00,2.48118,2.4815,2.48009,2.48079,124800000.0
2007-01-09 09:05:00,2.48128,2.48177,2.48077,2.48135,155700000.0
2007-01-09 09:10:00,2.48134,2.48134,2.47967,2.48039,148200000.0
2007-01-09 09:15:00,2.48011,2.48154,2.47994,2.48118,159600000.0
2007-01-09 09:20:00,2.4812,2.48166,2.48029,2.48133,155700000.0
2007-01-09 09:25:00,2.48089,2.48194,2.48052,2.48166,178800000.0
2007-01-09 09:30:00,2.48116,2.48178,2.48079,2.48163,140100000.0
2007-01-09 09:35:00,2.48136,2.48174,2.48028,2.48088,163200000.0
2007-01-09 09:40:00,2.48022,2.48145,2.4797,2.48145,148200000.0
2007-01-09 09:45:00,2.48143,2.48316,2.4811,2.48289,151800000.0
2007-01-09 09:50:00,2.4829,2.48446,2.48224,2.48435,163500000.0
2007-01-09 09:55:00,2.48406,2.48422,2.48261,2.48309,152100000.0
2007-01-09 10:00:00,2.48275,2.48317,2.4807,2.4812,179100000.0
2007-01-09 10:05:00,2.48147,2.48206,2.4806,2.48165,159900000.0
2007-01-09 10:10:00,2.48127,2.48196,2.47989,2.48038,144000000.0
2007-01-09 10:15:00,2.4806,2.48186,2.48014,2.48125,194100000.0
2007-01-09 10:20:00,2.481,2.48197,2.4805,2.48197,171300000.0
2007-01-09 10:25:00,2.48124,2.48204,2.48082,2.48157,162900000.0
2007-01-09 10:30:00,2.48142,2.48142,2.48031,2.48052,171600000.0
2007-01-09 10:35:00,2.48039,2.48164,2.48022,2.48117,155700000.0
2007-01-09 10:40:00,2.48036,2.48135,2.47971,2.47991,167100000.0
2007-01-09 10:45:00,2.4797,2.48003,2.47847,2.4792,179100000.0
2007-01-09 10:50:00,2.47855,2.48008,2.47843,2.47891,155400000.0
2007-01-09 10:55:00,2.47854,2.47938,2.47658,2.47844,159900000.0
2007-01-09 11:00:00,2.47823,2.47882,2.47765,2.47814,175500000.0
2007-01-09 11:05:00,2.47831,2.4787,2.47736,2.47759,167700000.0
2007-01-09 11:10:00,2.47781,2.47856,2.47731,2.47808,163200000.0
2007-01-09 11:15:00,2.47823,2.47906,2.4777,2.4785,147900000.0
2007-01-09 11:20:00,2.47838,2.47929,2.47786,2.47786,117000000.0
2007-01-09 11:25:00,2.47851,2.4794,2.47849,2.47864,159300000.0
2007-01-09 11:30:00,2.47903,2.47925,2.47805,2.47919,174900000.0
2007-01-09 11:35:00,2.4782,2.47938,2.4782,2.47894,159600000.0
2007-01-09 11:40:00,2.47928,2.47928,2.47835,2.47882,124500000.0
2007-01-09 11:45:00,2.47892,2.47977,2.4784,2.47967,171000000.0
2007-01-09 11:50:00,2.47961,2.47987,2.47892,2.4796,153800000.0
2007-01-09 11:55:00,2.4794,2.47982,2.47887,2.47973,163800000.0
2007-01-09 12:00:00,2.47973,2.48058,2.47929,2.47985,144000000.0
2007-01-09 12:05:00,2.48032,2.48084,2.47971,2.48034,122900000.0
2007-01-09 12:10:00,2.48014,2.48085,2.47935,2.4796,152100000.0
2007-01-09 12:15:00,2.47914,2.48147,2.47901,2.48089,120900000.0
2007-01-09 12:20:00,2.48078,2.48116,2.47995,2.48063,159600000.0
2007-01-09 12:25:00,2.48044,2.48109,2.47986,2.48069,159600000.0
2007-01-09 12:30:00,2.48072,2.48221,2.48007,2.48163,191100000.0
2007-01-09 12:35:00,2.48177,2.48219,2.4812,2.48181,140400000.0
2007-01-09 12:40:00,2.48206,2.48216,2.48122,2.4816,151500000.0
2007-01-09 12:45:00,2.48218,2.48275,2.48138,2.48188,120300000.0
2007-01-09 12:50:00,2.48115,2.48187,2.48108,2.48143,113100000.0
2007-01-09 12:55:00,2.48124,2.48166,2.48018,2.48041,120600000.0
2007-01-09 13:00:00,2.48077,2.48117,2.47998,2.48017,198600000.0
2007-01-09 13:05:00,2.48017,2.48103,2.47959,2.48073,179100000.0
2007-01-09 13:10:00,2.48083,2.4811,2.48,2.48046,128400000.0
2007-01-09 13:15:00,2.48009,2.48138,2.47967,2.48138,144000000.0
2007-01-09 13:20:00,2.48106,2.48141,2.48022,2.4807,151200000.0
2007-01-09 13:25:00,2.48109,2.48176,2.48059,2.48118,175200000.0
2007-01-09 13:30:00,2.48081,2.48117,2.47966,2.47991,319200000.0
2007-01-09 13:35:00,2.47997,2.48047,2.47943,2.48023,354300000.0
2007-01-09 13:40:00,2.47978,2.48034,2.47936,2.47993,570500000.0
2007-01-09 13:45:00,2.47971,2.48006,2.47895,2.4799,668600000.0
2007-01-09 13:50:00,2.47967,2.48091,2.47938,2.48015,755400000.0
2007-01-09 13:55:00,2.48042,2.48075,2.47981,2.48041,568800000.0
2007-01-09 14:00:00,2.48043,2.48221,2.48034,2.48189,540900000.0
2007-01-09 14:05:00,2.4821,2.48313,2.48185,2.48258,657600000.0
2007-01-09 14:10:00,2.48292,2.48402,2.48274,2.48331,452400000.0
2007-01-09 14:15:00,2.48364,2.48431,2.48263,2.48382,498000000.0
2007-01-09 14:20:00,2.48411,2.48547,2.48355,2.48382,610800000.0
2007-01-09 14:25:00,2.48421,2.48551,2.48406,2.485,806400000.0
2007-01-09 14:30:00,2.48408,2.48493,2.48373,2.48401,1172100000.0
2007-01-09 14:35:00,2.48443,2.48472,2.48364,2.48434,655900000.0
2007-01-09 14:40:00,2.48418,2.48491,2.48359,2.48407,662100000.0
2007-01-09 14:45:00,2.48448,2.48568,2.4842,2.48568,473600000.0
2007-01-09 14:50:00,2.48576,2.48642,2.48522,2.4855,331900000.0
2007-01-09 14:55:00,2.48499,2.48603,2.48467,2.48563,415700000.0
2007-01-09 15:00:00,2.48624,2.48706,2.48552,2.48647,331200000.0
2007-01-09 15:05:00,2.48636,2.48715,2.48592,2.48683,633000000.0
2007-01-09 15:10:00,2.48648,2.48759,2.48625,2.48759,680400000.0
2007-01-09 15:15:00,2.4872,2.48765,2.48674,2.48701,334500000.0
2007-01-09 15:20:00,2.48753,2.48826,2.4871,2.48728,654900000.0
2007-01-09 15:25:00,2.48758,2.48853,2.48538,2.48733,1017900000.0
2007-01-09 15:30:00,2.4846,2.48731,2.48335,2.48658,721600000.0
2007-01-09 15:35:00,2.48629,2.48686,2.48543,2.48553,694400000.0
2007-01-09 15:40:00,2.48572,2.48641,2.48509,2.48558,1027500000.0
2007-01-09 15:45:00,2.48539,2.48691,2.48523,2.48612,869200000.0
2007-01-09 15:50:00,2.48633,2.48744,2.48603,2.48606,823100000.0
2007-01-09 15:55:00,2.48613,2.48728,2.4858,2.48728,889100000.0
2007-01-09 16:00:00,2.48734,2.4889,2.48672,2.48854,1003700000.0
2007-01-09 16:05:00,2.48923,2.48962,2.48746,2.48772,734100000.0
2007-01-09 16:10:00,2.48725,2.4884,2.48725,2.4884,763200000.0
2007-01-09 16:15:00,2.48854,2.48878,2.48781,2.48847,968000000.0
2007-01-09 16:20:00,2.48845,2.48883,2.48698,2.48752,1012200000.0
2007-01-09 16:25:00,2.48798,2.48811,2.48591,2.48699,957600000.0
2007-01-09 16:30:00,2.487,2.48824,2.48693,2.48713,868500000.0
2007-01-09 16:35:00,2.48738,2.48789,2.48691,2.48708,942000000.0
2007-01-09 16:40:00,2.48708,2.48741,2.48624,2.48646,1004700000.0
2007-01-09 16:45:00,2.48669,2.48737,2.48617,2.48683,881500000.0
2007-01-09 16:50:00,2.48672,2.48684,2.48601,2.48642,672500000.0
2007-01-09 16:55:00,2.48662,2.48693,2.48565,2.48584,923700000.0
2007-01-09 17:00:00,2.48564,2.4863,2.48465,2.48465,1003700000.0
2007-01-09 17:05:00,2.48508,2.48549,2.48424,2.48493,642700000.0
2007-01-09 17:10:00,2.48472,2.48574,2.48455,2.48513,651000000.0
2007-01-09 17:15:00,2.48448,2.48506,2.48413,2.48471,762900000.0
2007-01-09 17:20:00,2.48461,2.48461,2.48328,2.48382,632900000.0
2007-01-09 17:25:00,2.48355,2.48418,2.48334,2.48358,723600000.0
2007-01-09 17:30:00,2.48369,2.48426,2.48322,2.48355,1277100000.0
2007-01-09 17:35:00,2.48358,2.48557,2.48334,2.48431,350100000.0
2007-01-09 17:40:00,2.48408,2.48535,2.48131,2.485,976500000.0
2007-01-09 17:45:00,2.48532,2.48557,2.48438,2.48471,1333600000.0
2007-01-09 17:50:00,2.48473,2.48597,2.48446,2.48503,1151900000.0
2007-01-09 17:55:00,2.48499,2.48561,2.4848,2.48552,518200000.0
2007-01-09 18:00:00,2.48533,2.48618,2.48488,2.48496,965000000.0
2007-01-09 18:05:00,2.48556,2.48612,2.48501,2.48607,938100000.0
2007-01-09 18:10:00,2.48613,2.48682,2.48528,2.4854,803300000.0
2007-01-09 18:15:00,2.48569,2.48654,2.48527,2.48585,1109500000.0
2007-01-09 18:20:00,2.48573,2.48615,2.4851,2.48539,1007600000.0
2007-01-09 18:25:00,2.48549,2.4862,2.48485,2.48566,698800000.0
2007-01-09 18:30:00,2.48548,2.48589,2.48497,2.4853,618500000.0
2007-01-09 18:35:00,2.48512,2.48629,2.48492,2.48584,897500000.0
2007-01-09 18:40:00,2.48534,2.48565,2.48477,2.4855,1308100000.0
2007-01-09 18:45:00,2.48529,2.48641,2.48478,2.48602,936200000.0
2007-01-09 18:50:00,2.48609,2.48845,2.4859,2.48845,750300000.0
2007-01-09 18:55:00,2.48847,2.48875,2.48745,2.48789,630600000.0
2007-01-09 19:00:00,2.48798,2.48821,2.48709,2.48753,857800000.0
2007-01-09 19:05:00,2.48772,2.48786,2.48697,2.48736,439800000.0
2007-01-09 19:10:00,2.48744,2.48744,2.48637,2.48666,315000000.0
2007-01-09 19:15:00,2.4867,2.48804,2.48611,2.48759,508700000.0
2007-01-09 19:20:00,2.48734,2.48767,2.48608,2.48651,331200000.0
2007-01-09 19:25:00,2.48701,2.48863,2.48668,2.48863,537300000.0
2007-01-09 19:30:00,2.48792,2.49013,2.48792,2.48939,187200000.0
2007-01-09 19:35:00,2.48897,2.48931,2.48823,2.48873,272400000.0
2007-01-09 19:40:00,2.48813,2.48955,2.48813,2.48955,230100000.0
2007-01-09 19:45:00,2.4896,2.4896,2.48738,2.48741,260100000.0
2007-01-09 19:50:00,2.48752,2.48801,2.48625,2.48691,280500000.0
2007-01-09 19:55:00,2.48675,2.48692,2.48578,2.48659,327000000.0
2007-01-09 20:00:00,2.48633,2.48674,2.48576,2.48602,178800000.0
2007-01-09 20:05:00,2.48617,2.4862,2.48501,2.4862,225900000.0
2007-01-09 20:10:00,2.48597,2.48668,2.48524,2.48547,257100000.0
2007-01-09 20:15:00,2.48537,2.48569,2.48394,2.48414,191100000.0
2007-01-09 20:20:00,2.48412,2.48479,2.4835,2.48412,154700000.0
2007-01-09 20:25:00,2.48484,2.48551,2.48416,2.48505,221100000.0
2007-01-09 20:30:00,2.48519,2.48556,2.48405,2.48448,163800000.0
2007-01-09 20:35:00,2.48418,2.4847,2.48325,2.4835,195000000.0
2007-01-09 20:40:00,2.48396,2.48396,2.48284,2.48312,213600000.0
2007-01-09 20:45:00,2.48311,2.48403,2.48311,2.48391,155700000.0
2007-01-09 20:50:00,2.48365,2.48438,2.4831,2.48409,160900000.0
2007-01-09 20:55:00,2.48394,2.4845,2.48362,2.48407,178800000.0
2007-01-09 21:00:00,2.48451,2.48471,2.48283,2.48397,139100000.0
2007-01-09 21:05:00,2.4836,2.48444,2.4834,2.48395,174900000.0
2007-01-09 21:10:00,2.48444,2.48473,2.48338,2.48384,144300000.0
2007-01-09 21:15:00,2.48346,2.48386,2.48287,2.48325,159900000.0
2007-01-09 21:20:00,2.48331,2.48364,2.48237,2.48288,179100000.0
2007-01-09 21:25:00,2.48318,2.48388,2.4821,2.48336,276000000.0
2007-01-09 21:30:00,2.48345,2.48377,2.48184,2.48321,213200000.0
2007-01-09 21:35:00,2.48322,2.48394,2.48285,2.4835,146900000.0
2007-01-09 21:40:00,2.48294,2.48363,2.48273,2.48324,113100000.0
2007-01-09 21:45:00,2.48344,2.4839,2.48253,2.48374,152100000.0
2007-01-09 21:50:00,2.48333,2.48371,2.48259,2.48295,136200000.0
2007-01-09 21:55:00,2.48238,2.48307,2.48144,2.48194,273700000.0
2007-01-09 22:00:00,2.4819,2.48229,2.48083,2.4812,260700000.0
2007-01-09 22:05:00,2.48224,2.48289,2.48175,2.48252,93600000.0
2007-01-09 22:10:00,2.48266,2.48298,2.48169,2.48197,140400000.0
2007-01-09 22:15:00,2.4821,2.4826,2.48169,2.48183,159600000.0
2007-01-09 22:20:00,2.48142,2.48272,2.48142,2.48261,169000000.0
2007-01-09 22:25:00,2.4822,2.48324,2.48208,2.48261,202500000.0
2007-01-09 22:30:00,2.48177,2.48304,2.48173,2.48203,305200000.0
2007-01-09 22:35:00,2.48172,2.48293,2.48172,2.48243,148200000.0
2007-01-09 22:40:00,2.48288,2.48291,2.482,2.48262,213300000.0
2007-01-09 22:45:00,2.48264,2.48298,2.482,2.48272,112500000.0
2007-01-09 22:50:00,2.48277,2.48299,2.48169,2.48236,109200000.0
2007-01-09 22:55:00,2.48277,2.48299,2.48157,2.4825,263000000.0
2007-01-09 23:00:00,2.48279,2.48306,2.48192,2.48266,171000000.0
2007-01-09 23:05:00,2.48245,2.48298,2.48192,2.48197,171300000.0
2007-01-09 23:10:00,2.48294,2.48339,2.48222,2.48314,155700000.0
2007-01-09 23:15:00,2.48298,2.48298,2.48207,2.48235,139800000.0
2007-01-09 23:20:00,2.48269,2.48316,2.48214,2.48289,127800000.0
2007-01-09 23:25:00,2.48244,2.4836,2.48218,2.48316,152100000.0
2007-01-09 23:30:00,2.48364,2.4839,2.48268,2.48332,163500000.0
2007-01-09 23:35:00,2.48322,2.48376,2.48231,2.48323,202200000.0
2007-01-09 23:40:00,2.48319,2.48378,2.48287,2.4831,150200000.0
2007-01-09 23:45:00,2.48312,2.48363,2.4819,2.48318,120600000.0
2007-01-09 23:50:00,2.48332,2.4837,2.4828,2.48304,89700000.0
2007-01-09 23:55:00,2.48287,2.48367,2.48236,2.48257,167100000.0
2007-01-10 00:00:00,2.48367,2.48423,2.48288,2.48344,171000000.0
2007-01-10 00:05:00,2.48328,2.48359,2.48229,2.48292,171600000.0
2007-01-10 00:10:00,2.48257,2.48347,2.48188,2.48284,132600000.0
2007-01-10 00:15:00,2.48331,2.48374,2.48216,2.48337,156000000.0
2007-01-10 00:20:00,2.48342,2.48455,2.48303,2.48361,170300000.0
2007-01-10 00:25:00,2.48361,2.48468,2.48295,2.48468,101400000.0
2007-01-10 00:30:00,2.48461,2.48517,2.4841,2.48491,163500000.0
2007-01-10 00:35:00,2.48481,2.48578,2.4843,2.4851,171600000.0
2007-01-10 00:40:00,2.48513,2.48577,2.48459,2.48577,187200000.0
2007-01-10 00:45:00,2.48572,2.48593,2.48476,2.48516,175200000.0
2007-01-10 00:50:00,2.48543,2.4859,2.48375,2.48526,213600000.0
2007-01-10 00:55:00,2.48436,2.48556,2.4838,2.4846,306800000.0
2007-01-10 01:00:00,2.48433,2.48504,2.48326,2.48408,348500000.0
2007-01-10 01:05:00,2.48393,2.4845,2.48325,2.48353,163800000.0
2007-01-10 01:10:00,2.48389,2.48483,2.48215,2.48362,132600000.0
2007-01-10 01:15:00,2.48468,2.48468,2.48364,2.48423,140400000.0
2007-01-10 01:20:00,2.4842,2.48482,2.48371,2.48425,159600000.0
2007-01-10 01:25:00,2.48383,2.48435,2.48282,2.48358,162500000.0
2007-01-10 01:30:00,2.48313,2.48375,2.48273,2.48306,245700000.0
2007-01-10 01:35:00,2.48335,2.48357,2.48237,2.48301,150800000.0
2007-01-10 01:40:00,2.48279,2.48367,2.48249,2.48323,135900000.0
2007-01-10 01:45:00,2.48273,2.48361,2.48254,2.48306,112800000.0
2007-01-10 01:50:00,2.48301,2.48349,2.48241,2.48253,161200000.0
2007-01-10 01:55:00,2.48245,2.48298,2.48211,2.48241,198900000.0
2007-01-10 02:00:00,2.48295,2.48352,2.4822,2.48309,140100000.0
2007-01-10 02:05:00,2.48321,2.48348,2.48239,2.48291,159900000.0
2007-01-10 02:10:00,2.48343,2.48358,2.48063,2.48063,169000000.0
2007-01-10 02:15:00,2.47955,2.48066,2.47901,2.47926,147300000.0
2007-01-10 02:20:00,2.47927,2.47983,2.47857,2.4792,145000000.0
2007-01-10 02:25:00,2.47929,2.48163,2.47929,2.48025,163200000.0
2007-01-10 02:30:00,2.48097,2.48409,2.48073,2.48324,163500000.0
2007-01-10 02:35:00,2.48322,2.48384,2.48256,2.48266,159300000.0
2007-01-10 02:40:00,2.48286,2.48331,2.48154,2.48236,159600000.0
2007-01-10 02:45:00,2.48225,2.48294,2.48087,2.48108,144300000.0
2007-01-10 02:50:00,2.4807,2.48152,2.47981,2.48119,151500000.0
2007-01-10 02:55:00,2.48181,2.48183,2.47874,2.48068,151800000.0
2007-01-10 03:00:00,2.48093,2.48166,2.48047,2.48141,149200000.0
2007-01-10 03:05:00,2.48098,2.48213,2.48076,2.48103,165100000.0
2007-01-10 03:10:00,2.48125,2.48202,2.48091,2.48202,171300000.0
2007-01-10 03:15:00,2.48264,2.48301,2.48181,2.48202,163500000.0
2007-01-10 03:20:00,2.48134,2.4828,2.48127,2.48232,151800000.0
2007-01-10 03:25:00,2.4826,2.48311,2.4819,2.48243,155700000.0
2007-01-10 03:30:00,2.48209,2.4824,2.48137,2.48181,163800000.0
2007-01-10 03:35:00,2.48172,2.48284,2.48097,2.4824,167700000.0
2007-01-10 03:40:00,2.48219,2.48247,2.4814,2.48225,132000000.0
2007-01-10 03:45:00,2.48197,2.48235,2.48094,2.48186,152100000.0
2007-01-10 03:50:00,2.48197,2.48238,2.48134,2.48173,144000000.0
2007-01-10 03:55:00,2.48182,2.48306,2.48136,2.48242,151800000.0
2007-01-10 04:00:00,2.48257,2.48315,2.48117,2.48164,136200000.0
2007-01-10 04:05:00,2.48232,2.48293,2.4805,2.48186,163800000.0
2007-01-10 04:10:00,2.48168,2.48272,2.48144,2.48193,159900000.0
2007-01-10 04:15:00,2.48158,2.48216,2.4795,2.4818,155400000.0
2007-01-10 04:20:00,2.4818,2.48211,2.48037,2.48073,146900000.0
2007-01-10 04:25:00,2.48078,2.4815,2.48057,2.48117,163500000.0
2007-01-10 04:30:00,2.48106,2.48182,2.48086,2.48146,152100000.0
2007-01-10 04:35:00,2.48128,2.48183,2.48039,2.48143,146300000.0
2007-01-10 04:40:00,2.48135,2.48274,2.48075,2.48274,160900000.0
2007-01-10 04:45:00,2.48231,2.48316,2.48197,2.48277,163800000.0
2007-01-10 04:50:00,2.48272,2.48326,2.4821,2.48294,159900000.0
2007-01-10 04:55:00,2.4829,2.4843,2.4829,2.48373,136500000.0
2007-01-10 05:00:00,2.48352,2.48448,2.48247,2.48258,144300000.0
2007-01-10 05:05:00,2.48278,2.48278,2.48106,2.48184,148200000.0
2007-01-10 05:10:00,2.48181,2.48212,2.48075,2.48174,178800000.0
2007-01-10 05:15:00,2.4818,2.48226,2.48133,2.48169,120600000.0
2007-01-10 05:20:00,2.48194,2.48194,2.48072,2.48091,136200000.0
2007-01-10 05:25:00,2.48059,2.48138,2.4801,2.48131,159600000.0
2007-01-10 05:30:00,2.48109,2.48143,2.48012,2.48067,163800000.0
2007-01-10 05:35:00,2.47997,2.4818,2.47929,2.48124,128100000.0
2007-01-10 05:40:00,2.48174,2.48187,2.48028,2.48059,112500000.0
2007-01-10 05:45:00,2.48064,2.48138,2.4804,2.4811,109200000.0
2007-01-10 05:50:00,2.48148,2.48208,2.48089,2.48101,144300000.0
2007-01-10 05:55:00,2.4819,2.4819,2.48037,2.48094,132300000.0
2007-01-10 06:00:00,2.48111,2.48138,2.48031,2.48121,97200000.0
2007-01-10 06:05:00,2.48121,2.48145,2.47658,2.48085,171600000.0
2007-01-10 06:10:00,2.48075,2.4817,2.48043,2.48161,159600000.0
2007-01-10 06:15:00,2.48137,2.48167,2.4805,2.48096,101400000.0
2007-01-10 06:20:00,2.48114,2.48146,2.48052,2.48063,152100000.0
2007-01-10 06:25:00,2.48085,2.4818,2.48046,2.48138,141100000.0
2007-01-10 06:30:00,2.48143,2.48272,2.48093,2.48206,174900000.0
2007-01-10 06:35:00,2.48195,2.48279,2.48185,2.48207,145600000.0
2007-01-10 06:40:00,2.482,2.48294,2.47905,2.48248,117000000.0
2007-01-10 06:45:00,2.48233,2.48311,2.48219,2.48255,117000000.0
2007-01-10 06:50:00,2.48255,2.48318,2.48211,2.48271,163800000.0
2007-01-10 06:55:00,2.48262,2.48288,2.48165,2.48256,136200000.0
2007-01-10 07:00:00,2.48226,2.48305,2.48133,2.48163,163500000.0
2007-01-10 07:05:00,2.48179,2.48212,2.48113,2.48141,175200000.0
2007-01-10 07:10:00,2.48184,2.48212,2.48063,2.48162,132300000.0
2007-01-10 07:15:00,2.48159,2.48159,2.48056,2.48093,150800000.0
2007-01-10 07:20:00,2.48074,2.48255,2.48005,2.48195,167100000.0
2007-01-10 07:25:00,2.48221,2.48252,2.47925,2.48199,147900000.0
2007-01-10 07:30:00,2.48158,2.48212,2.48068,2.48091,152800000.0
2007-01-10 07:35:00,2.48079,2.48127,2.47995,2.48123,159300000.0
2007-01-10 07:40:00,2.48083,2.48178,2.48014,2.48151,163500000.0
2007-01-10 07:45:00,2.48112,2.48188,2.48028,2.48087,156000000.0
2007-01-10 07:50:00,2.4814,2.48215,2.48062,2.48164,174600000.0
2007-01-10 07:55:00,2.48185,2.4827,2.48142,2.48215,144000000.0
2007-01-10 08:00:00,2.4819,2.48207,2.48072,2.48157,179400000.0
2007-01-10 08:05:00,2.48129,2.48159,2.48073,2.48126,152100000.0
2007-01-10 08:10:00,2.48085,2.48223,2.47781,2.48179,151500000.0
2007-01-10 08:15:00,2.48185,2.48195,2.48074,2.48092,100800000.0
2007-01-10 08:20:00,2.48087,2.48174,2.48061,2.48098,124800000.0
2007-01-10 08:25:00,2.4805,2.48111,2.48022,2.48063,120900000.0
2007-01-10 08:30:00,2.48025,2.48082,2.47969,2.4803,144000000.0
2007-01-10 08:35:00,2.48038,2.48139,2.47983,2.481,183000000.0
2007-01-10 08:40:00,2.48093,2.48171,2.47996,2.48171,167400000.0
2007-01-10 08:45:00,2.48113,2.48165,2.48046,2.48087,117700000.0
2007-01-10 08:50:00,2.48114,2.48263,2.48075,2.482,178500000.0
2007-01-10 08:55:00,2.48191,2.48328,2.48072,2.48267,152100000.0
2007-01-10 09:00:00,2.48315,2.4833,2.48138,2.48162,156000000.0
2007-01-10 09:05:00,2.4819,2.48295,2.48159,2.48235,156000000.0
2007-01-10 09:10:00,2.48266,2.48318,2.48126,2.48166,147900000.0
2007-01-10 09:15:00,2.48164,2.4817,2.48067,2.48099,159300000.0
2007-01-10 09:20:00,2.48132,2.48245,2.48037,2.48214,155700000.0
2007-01-10 09:25:00,2.48189,2.48254,2.48147,2.48201,168700000.0
2007-01-10 09:30:00,2.48273,2.48315,2.48219,2.48261,108900000.0
2007-01-10 09:35:00,2.48277,2.48509,2.48259,2.48463,163200000.0
2007-01-10 09:40:00,2.48462,2.48603,2.48402,2.48603,147600000.0
2007-01-10 09:45:00,2.48558,2.48558,2.48311,2.48329,151800000.0
2007-01-10 09:50:00,2.48386,2.48444,2.48214,2.484,163500000.0
2007-01-10 09:55:00,2.48447,2.48572,2.48393,2.48572,151800000.0
2007-01-10 10:00:00,2.48537,2.48674,2.48511,2.48674,178800000.0
2007-01-10 10:05:00,2.48639,2.48677,2.48509,2.48541,159900000.0
2007-01-10 10:10:00,2.48541,2.48674,2.48429,2.48608,144000000.0
2007-01-10 10:15:00,2.48641,2.4872,2.48598,2.48641,194400000.0
2007-01-10 10:20:00,2.48624,2.48654,2.48491,2.48598,171300000.0
2007-01-10 10:25:00,2.48596,2.48719,2.48569,2.48679,163800000.0
2007-01-10 10:30:00,2.48723,2.48768,2.48621,2.48667,170100000.0
2007-01-10 10:35:00,2.48667,2.48713,2.48581,2.48634,155700000.0
2007-01-10 10:40:00,2.48638,2.48679,2.48557,2.48647,167100000.0
2007-01-10 10:45:00,2.48641,2.48707,2.48575,2.48666,179100000.0
2007-01-10 10:50:00,2.48658,2.4867,2.48497,2.48508,155700000.0
2007-01-10 10:55:00,2.48553,2.48565,2.48341,2.48501,159900000.0
2007-01-10 11:00:00,2.48515,2.48717,2.48484,2.48646,132000000.0
2007-01-10 11:05:00,2.48653,2.48684,2.48537,2.48591,167400000.0
2007-01-10 11:10:00,2.48574,2.48613,2.48514,2.48611,124500000.0
2007-01-10 11:15:00,2.48587,2.48628,2.48541,2.48628,120000000.0
2007-01-10 11:20:00,2.48586,2.48675,2.48544,2.48665,144300000.0
2007-01-10 11:25:00,2.48716,2.48734,2.48604,2.4865,159300000.0
2007-01-10 11:30:00,2.48472,2.48577,2.48382,2.48546,175500000.0
2007-01-10 11:35:00,2.48556,2.48594,2.48344,2.48363,159600000.0
2007-01-10 11:40:00,2.4836,2.4839,2.48215,2.4828,156000000.0
2007-01-10 11:45:00,2.48267,2.48293,2.48113,2.48143,171600000.0
2007-01-10 11:50:00,2.48174,2.48332,2.48147,2.48294,148200000.0
2007-01-10 11:55:00,2.48316,2.48454,2.48301,2.48454,163500000.0
2007-01-10 12:00:00,2.48437,2.48623,2.48411,2.4855,175200000.0
2007-01-10 12:05:00,2.48514,2.48566,2.48452,2.48468,152100000.0
2007-01-10 12:10:00,2.48443,2.48543,2.48395,2.4851,152100000.0
2007-01-10 12:15:00,2.48515,2.48615,2.48499,2.48517,148200000.0
2007-01-10 12:20:00,2.48506,2.48612,2.48478,2.48596,159600000.0
2007-01-10 12:25:00,2.48576,2.4863,2.48496,2.4857,159900000.0
2007-01-10 12:30:00,2.48609,2.48634,2.48488,2.48544,191100000.0
2007-01-10 12:35:00,2.48581,2.48602,2.48476,2.48572,140100000.0
2007-01-10 12:40:00,2.48586,2.48706,2.48546,2.48646,151800000.0
2007-01-10 12:45:00,2.48638,2.48722,2.48616,2.48657,154700000.0
2007-01-10 12:50:00,2.48681,2.48681,2.4845,2.48513,171300000.0
2007-01-10 12:55:00,2.48473,2.48523,2.4841,2.48454,156000000.0
2007-01-10 13:00:00,2.48428,2.48538,2.48413,2.485,198900000.0
2007-01-10 13:05:00,2.4849,2.48534,2.48409,2.48421,179400000.0
2007-01-10 13:10:00,2.48528,2.48528,2.48401,2.4848,171300000.0
2007-01-10 13:15:00,2.48466,2.48507,2.48355,2.48374,143700000.0
2007-01-10 13:20:00,2.48417,2.48507,2.48337,2.48357,150500000.0
2007-01-10 13:25:00,2.48349,2.48436,2.48331,2.48389,144300000.0
2007-01-10 13:30:00,2.48366,2.48521,2.48353,2.48492,319500000.0
2007-01-10 13:35:00,2.48474,2.48556,2.48411,2.48551,436200000.0
2007-01-10 13:40:00,2.48523,2.48578,2.48492,2.48504,544100000.0
2007-01-10 13:45:00,2.48529,2.48619,2.48467,2.48486,669900000.0
2007-01-10 13:50:00,2.48507,2.48625,2.48478,2.48564,755700000.0
2007-01-10 13:55:00,2.4859,2.48616,2.48458,2.48491,569100000.0
2007-01-10 14:00:00,2.48488,2.48539,2.48404,2.48421,541500000.0
2007-01-10 14:05:00,2.48407,2.48433,2.48309,2.48351,657600000.0
2007-01-10 14:10:00,2.48389,2.48434,2.48345,2.48397,330600000.0
2007-01-10 14:15:00,2.48363,2.48445,2.48307,2.48423,649500000.0
2007-01-10 14:20:00,2.48486,2.4853,2.4842,2.48505,610100000.0
2007-01-10 14:25:00,2.48497,2.48544,2.48429,2.48456,803500000.0
2007-01-10 14:30:00,2.48476,2.48513,2.48413,2.48449,1175400000.0
2007-01-10 14:35:00,2.48418,2.48486,2.48379,2.4847,630000000.0
2007-01-10 14:40:00,2.48473,2.48563,2.48396,2.48563,660500000.0
2007-01-10 14:45:00,2.48525,2.48577,2.48499,2.48506,475200000.0
2007-01-10 14:50:00,2.4851,2.48533,2.4841,2.48505,257200000.0
2007-01-10 14:55:00,2.48506,2.48541,2.48443,2.48523,330900000.0
2007-01-10 15:00:00,2.4856,2.48625,2.48499,2.4859,330900000.0
2007-01-10 15:05:00,2.48559,2.48588,2.48492,2.48513,634500000.0
2007-01-10 15:10:00,2.48511,2.48574,2.48478,2.4855,679700000.0
2007-01-10 15:15:00,2.48535,2.48646,2.48535,2.48571,650400000.0
2007-01-10 15:20:00,2.48629,2.48685,2.4858,2.48626,653100000.0
2007-01-10 15:25:00,2.48655,2.48663,2.48156,2.48542,1016800000.0
2007-01-10 15:30:00,2.48275,2.48607,2.48145,2.48551,722700000.0
2007-01-10 15:35:00,2.48561,2.48862,2.48525,2.4881,695600000.0
2007-01-10 15:40:00,2.48827,2.48889,2.48754,2.48833,1023400000.0
2007-01-10 15:45:00,2.48903,2.49035,2.48843,2.48953,864600000.0
2007-01-10 15:50:00,2.48959,2.48996,2.48805,2.4884,824100000.0
2007-01-10 15:55:00,2.48882,2.48903,2.48802,2.48892,891600000.0
2007-01-10 16:00:00,2.48891,2.48956,2.48806,2.48905,1003700000.0
2007-01-10 16:05:00,2.48886,2.48941,2.48835,2.48895,734700000.0
2007-01-10 16:10:00,2.4891,2.48966,2.48856,2.4895,761300000.0
2007-01-10 16:15:00,2.48895,2.48997,2.48886,2.48956,964100000.0
2007-01-10 16:20:00,2.48983,2.49064,2.48921,2.48976,1006500000.0
2007-01-10 16:25:00,2.48994,2.49159,2.48994,2.49052,958500000.0
2007-01-10 16:30:00,2.49008,2.49088,2.48989,2.49045,868800000.0
2007-01-10 16:35:00,2.4902,2.49121,2.49,2.49014,941700000.0
2007-01-10 16:40:00,2.49053,2.4914,2.48955,2.4914,1003800000.0
2007-01-10 16:45:00,2.49147,2.49205,2.491,2.49145,714900000.0
2007-01-10 16:50:00,2.49102,2.49255,2.49102,2.49168,673500000.0
2007-01-10 16:55:00,2.49175,2.49263,2.49153,2.4924,921300000.0
2007-01-10 17:00:00,2.49209,2.4926,2.49158,2.49218,1003000000.0
2007-01-10 17:05:00,2.49199,2.49267,2.49038,2.49057,910800000.0
2007-01-10 17:10:00,2.49029,2.49052,2.48941,2.48945,648600000.0
2007-01-10 17:15:00,2.48953,2.48964,2.4886,2.4888,763200000.0
2007-01-10 17:20:00,2.48881,2.48996,2.48847,2.48884,633200000.0
2007-01-10 17:25:00,2.48938,2.48968,2.48844,2.48922,724200000.0
2007-01-10 17:30:00,2.48948,2.48976,2.48822,2.48834,1276500000.0
2007-01-10 17:35:00,2.48845,2.4888,2.4864,2.4866,350100000.0
2007-01-10 17:40:00,2.48725,2.48951,2.48605,2.4891,981300000.0
2007-01-10 17:45:00,2.48915,2.48954,2.48784,2.48824,1336400000.0
2007-01-10 17:50:00,2.48827,2.48929,2.48808,2.48904,1150300000.0
2007-01-10 17:55:00,2.48925,2.49037,2.48867,2.49006,528800000.0
2007-01-10 18:00:00,2.49031,2.49092,2.48975,2.49012,965400000.0
2007-01-10 18:05:00,2.48997,2.49028,2.48887,2.48891,938700000.0
2007-01-10 18:10:00,2.48969,2.49006,2.48912,2.48946,650100000.0
2007-01-10 18:15:00,2.48968,2.49003,2.48896,2.48948,1110000000.0
2007-01-10 18:20:00,2.48908,2.48977,2.48792,2.48878,1008000000.0
2007-01-10 18:25:00,2.48864,2.48971,2.48828,2.48904,696900000.0
2007-01-10 18:30:00,2.48863,2.48952,2.48825,2.48917,809400000.0
2007-01-10 18:35:00,2.48933,2.4901,2.48884,2.489,901300000.0
2007-01-10 18:40:00,2.48935,2.48958,2.48811,2.48872,1307800000.0
2007-01-10 18:45:00,2.48846,2.48975,2.4882,2.48975,936500000.0
2007-01-10 18:50:00,2.48949,2.4901,2.48814,2.48838,751500000.0
2007-01-10 18:55:00,2.48858,2.48892,2.4873,2.4881,630600000.0
2007-01-10 19:00:00,2.48839,2.48988,2.48806,2.48955,858100000.0
2007-01-10 19:05:00,2.48942,2.49007,2.48871,2.48903,440100000.0
2007-01-10 19:10:00,2.48874,2.4895,2.48818,2.48904,315000000.0
2007-01-10 19:15:00,2.48882,2.4891,2.48741,2.48773,510000000.0
2007-01-10 19:20:00,2.488,2.48823,2.48726,2.48776,331500000.0
2007-01-10 19:25:00,2.48769,2.48822,2.48736,2.48774,502500000.0
2007-01-10 19:30:00,2.48749,2.48819,2.4872,2.48745,186300000.0
2007-01-10 19:35:00,2.48746,2.48773,2.48702,2.48708,217800000.0
2007-01-10 19:40:00,2.48736,2.48783,2.48663,2.48701,448200000.0
2007-01-10 19:45:00,2.48697,2.48855,2.4867,2.48807,261000000.0
2007-01-10 19:50:00,2.48772,2.48841,2.48738,2.48754,279900000.0
2007-01-10 19:55:00,2.48768,2.48771,2.48683,2.48683,357600000.0
2007-01-10 20:00:00,2.48748,2.48882,2.48673,2.4888,179400000.0
2007-01-10 20:05:00,2.48885,2.48911,2.48828,2.48848,198900000.0
2007-01-10 20:10:00,2.48836,2.48871,2.48757,2.48765,256200000.0
2007-01-10 20:15:00,2.48736,2.48835,2.48678,2.48749,190800000.0
2007-01-10 20:20:00,2.48747,2.48827,2.48712,2.48751,193700000.0
2007-01-10 20:25:00,2.48713,2.48777,2.48648,2.48722,222000000.0
2007-01-10 20:30:00,2.48697,2.48754,2.48611,2.48625,194700000.0
2007-01-10 20:35:00,2.48621,2.48731,2.486,2.4868,151500000.0
2007-01-10 20:40:00,2.4873,2.48774,2.48669,2.48707,213600000.0
2007-01-10 20:45:00,2.48646,2.48681,2.48579,2.4866,113100000.0
2007-01-10 20:50:00,2.48643,2.48695,2.48549,2.48655,165100000.0
2007-01-10 20:55:00,2.48642,2.48694,2.48592,2.48668,179400000.0
2007-01-10 21:00:00,2.48646,2.48689,2.48567,2.48591,139200000.0
2007-01-10 21:05:00,2.48587,2.48657,2.48528,2.48632,174900000.0
2007-01-10 21:10:00,2.48657,2.4866,2.48541,2.48625,85800000.0
2007-01-10 21:15:00,2.48611,2.48655,2.48534,2.48565,85500000.0
2007-01-10 21:20:00,2.48583,2.48633,2.48493,2.486,327300000.0
2007-01-10 21:25:00,2.48612,2.48677,2.48584,2.48636,276300000.0
2007-01-10 21:30:00,2.48636,2.48722,2.48628,2.48722,205800000.0
2007-01-10 21:35:00,2.4866,2.48735,2.48635,2.48723,159600000.0
2007-01-10 21:40:00,2.4872,2.48821,2.48658,2.48752,108900000.0
2007-01-10 21:45:00,2.48739,2.48819,2.48688,2.4872,179100000.0
2007-01-10 21:50:00,2.48724,2.48747,2.48645,2.48687,171000000.0
2007-01-10 21:55:00,2.4869,2.48817,2.4867,2.48756,276300000.0
2007-01-10 22:00:00,2.48699,2.4873,2.48594,2.48662,291600000.0
2007-01-10 22:05:00,2.48607,2.48707,2.48607,2.48677,132000000.0
2007-01-10 22:10:00,2.48624,2.4873,2.48606,2.48672,166400000.0
2007-01-10 22:15:00,2.4868,2.48745,2.48639,2.48694,139500000.0
2007-01-10 22:20:00,2.48659,2.48728,2.48621,2.48709,163800000.0
2007-01-10 22:25:00,2.48675,2.4878,2.48636,2.48759,202500000.0
2007-01-10 22:30:00,2.48749,2.48773,2.48687,2.48724,223600000.0
2007-01-10 22:35:00,2.48706,2.48807,2.48668,2.48752,147600000.0
2007-01-10 22:40:00,2.48779,2.48817,2.48701,2.48732,213600000.0
2007-01-10 22:45:00,2.48675,2.48709,2.48601,2.48695,124800000.0
2007-01-10 22:50:00,2.48635,2.48703,2.48548,2.48655,128100000.0
2007-01-10 22:55:00,2.48692,2.48703,2.48565,2.48679,264900000.0
2007-01-10 23:00:00,2.48661,2.48691,2.48571,2.48615,171300000.0
2007-01-10 23:05:00,2.48679,2.4868,2.48566,2.48648,140400000.0
2007-01-10 23:10:00,2.48633,2.48633,2.4852,2.48572,155700000.0
2007-01-10 23:15:00,2.48515,2.4866,2.48469,2.48612,175500000.0
2007-01-10 23:20:00,2.48601,2.48655,2.48537,2.48594,155700000.0
2007-01-10 23:25:00,2.48557,2.48619,2.48522,2.48573,117000000.0
2007-01-10 23:30:00,2.48603,2.48675,2.48496,2.48555,163200000.0
2007-01-10 23:35:00,2.48561,2.48611,2.48453,2.48606,200300000.0
2007-01-10 23:40:00,2.48537,2.4865,2.4851,2.48598,147900000.0
2007-01-10 23:45:00,2.48588,2.48668,2.48553,2.48606,159900000.0
2007-01-10 23:50:00,2.48611,2.4864,2.48467,2.4854,102400000.0
2007-01-10 23:55:00,2.48518,2.48564,2.48382,2.48419,241200000.0
2007-01-11 00:00:00,2.48387,2.48432,2.48282,2.48402,171600000.0
2007-01-11 00:05:00,2.48393,2.48494,2.48279,2.48432,171600000.0
2007-01-11 00:10:00,2.48473,2.48574,2.48453,2.48519,132300000.0
2007-01-11 00:15:00,2.48527,2.48527,2.48388,2.48435,151200000.0
2007-01-11 00:20:00,2.48428,2.4856,2.48366,2.48505,189500000.0
2007-01-11 00:25:00,2.48484,2.48527,2.48386,2.48452,120900000.0
2007-01-11 00:30:00,2.48432,2.48484,2.48387,2.4845,163500000.0
2007-01-11 00:35:00,2.4845,2.48492,2.48368,2.48452,171000000.0
2007-01-11 00:40:00,2.48437,2.48481,2.48402,2.48477,222300000.0
2007-01-11 00:45:00,2.48431,2.48567,2.48385,2.485,154100000.0
2007-01-11 00:50:00,2.48474,2.48534,2.48346,2.48466,213600000.0
2007-01-11 00:55:00,2.48408,2.48479,2.48365,2.48435,307500000.0
2007-01-11 01:00:00,2.48374,2.48492,2.48321,2.48411,260100000.0
2007-01-11 01:05:00,2.48411,2.48482,2.4838,2.48466,120900000.0
2007-01-11 01:10:00,2.48474,2.48537,2.48155,2.48277,167400000.0
2007-01-11 01:15:00,2.48501,2.48564,2.48439,2.48448,154700000.0
2007-01-11 01:20:00,2.4845,2.48477,2.48369,2.48446,128700000.0
2007-01-11 01:25:00,2.48396,2.48494,2.48335,2.4845,158600000.0
2007-01-11 01:30:00,2.48452,2.48499,2.48404,2.48428,210000000.0
2007-01-11 01:35:00,2.48417,2.48459,2.48368,2.48423,119300000.0
2007-01-11 01:40:00,2.48428,2.48508,2.48416,2.48493,136200000.0
2007-01-11 01:45:00,2.48449,2.48494,2.48404,2.48438,113100000.0
2007-01-11 01:50:00,2.48454,2.48542,2.48395,2.48524,197300000.0
2007-01-11 01:55:00,2.48512,2.48637,2.48486,2.48624,198600000.0
2007-01-11 02:00:00,2.48629,2.4867,2.48521,2.48542,110200000.0
2007-01-11 02:05:00,2.48467,2.48543,2.48375,2.48443,159900000.0
2007-01-11 02:10:00,2.48432,2.48441,2.48276,2.48369,169400000.0
2007-01-11 02:15:00,2.48324,2.48368,2.48274,2.48274,147600000.0
2007-01-11 02:20:00,2.4832,2.48359,2.48269,2.48355,77700000.0
2007-01-11 02:25:00,2.48295,2.48424,2.48231,2.48366,163200000.0
2007-01-11 02:30:00,2.48054,2.48054,2.47157,2.47247,163500000.0
2007-01-11 02:35:00,2.47175,2.47283,2.47142,2.47152,159300000.0
2007-01-11 02:40:00,2.4718,2.47229,2.47108,2.47135,132600000.0
2007-01-11 02:45:00,2.47129,2.47175,2.47039,2.47109,144000000.0
2007-01-11 02:50:00,2.47185,2.47238,2.47106,2.47163,151200000.0
2007-01-11 02:55:00,2.47192,2.47356,2.46978,2.47317,151500000.0
2007-01-11 03:00:00,2.47377,2.47415,2.47286,2.47326,148900000.0
2007-01-11 03:05:00,2.4729,2.47334,2.47228,2.47244,156700000.0
2007-01-11 03:10:00,2.47268,2.47323,2.47223,2.47308,170700000.0
2007-01-11 03:15:00,2.4732,2.47448,2.4731,2.47448,163800000.0
2007-01-11 03:20:00,2.47477,2.47532,2.474,2.47482,172600000.0
2007-01-11 03:25:00,2.4749,2.47524,2.47418,2.47468,154700000.0
2007-01-11 03:30:00,2.47439,2.47472,2.47319,2.47415,163500000.0
2007-01-11 03:35:00,2.47451,2.47559,2.47415,2.47441,167700000.0
2007-01-11 03:40:00,2.47449,2.47499,2.47349,2.47441,152100000.0
2007-01-11 03:45:00,2.47418,2.47451,2.47293,2.47404,151800000.0
2007-01-11 03:50:00,2.47352,2.47425,2.47286,2.47313,132600000.0
2007-01-11 03:55:00,2.47365,2.47374,2.47283,2.47321,151800000.0
2007-01-11 04:00:00,2.47338,2.47397,2.47259,2.47334,139100000.0
2007-01-11 04:05:00,2.47382,2.47398,2.4702,2.47352,163500000.0
2007-01-11 04:10:00,2.47323,2.4742,2.4725,2.47291,84200000.0
2007-01-11 04:15:00,2.47317,2.47359,2.47097,2.4733,156000000.0
2007-01-11 04:20:00,2.47296,2.47345,2.47187,2.47248,142700000.0
2007-01-11 04:25:00,2.47302,2.47343,2.47261,2.47263,97200000.0
2007-01-11 04:30:00,2.47279,2.47367,2.47279,2.47366,120300000.0
2007-01-11 04:35:00,2.4737,2.4737,2.47234,2.47266,120900000.0
2007-01-11 04:40:00,2.47185,2.47217,2.46882,2.46906,96900000.0
2007-01-11 04:45:00,2.46939,2.47012,2.4685,2.4691,162900000.0
2007-01-11 04:50:00,2.46901,2.46938,2.46832,2.46868,159900000.0
2007-01-11 04:55:00,2.4693,2.46992,2.46867,2.46889,144300000.0
2007-01-11 05:00:00,2.46956,2.46961,2.46834,2.46917,150200000.0
2007-01-11 05:05:00,2.46965,2.47037,2.46908,2.47002,147900000.0
2007-01-11 05:10:00,2.4701,2.47095,2.4689,2.46987,179100000.0
2007-01-11 05:15:00,2.46974,2.46982,2.46861,2.46881,147900000.0
2007-01-11 05:20:00,2.46918,2.47007,2.46899,2.46974,124500000.0
2007-01-11 05:25:00,2.46999,2.46999,2.46849,2.46849,159000000.0
2007-01-11 05:30:00,2.46889,2.46958,2.46843,2.46904,132000000.0
2007-01-11 05:35:00,2.46841,2.47,2.46818,2.46956,93300000.0
2007-01-11 05:40:00,2.46971,2.47064,2.46899,2.4705,155400000.0
2007-01-11 05:45:00,2.47031,2.47131,2.46964,2.47073,136200000.0
2007-01-11 05:50:00,2.47132,2.47232,2.47089,2.47133,174600000.0
2007-01-11 05:55:00,2.47141,2.4723,2.47126,2.47197,128400000.0
2007-01-11 06:00:00,2.47162,2.47229,2.47049,2.47147,163500000.0
2007-01-11 06:05:00,2.47136,2.47219,2.46787,2.47052,171300000.0
2007-01-11 06:10:00,2.47045,2.47132,2.47,2.47066,159000000.0
2007-01-11 06:15:00,2.47093,2.47165,2.47027,2.47086,144000000.0
2007-01-11 06:20:00,2.47089,2.4709,2.46957,2.46978,151200000.0
2007-01-11 06:25:00,2.47004,2.47097,2.46935,2.47044,100800000.0
2007-01-11 06:30:00,2.47052,2.47114,2.47022,2.47093,70200000.0
2007-01-11 06:35:00,2.47082,2.47173,2.4703,2.47136,140400000.0
2007-01-11 06:40:00,2.47123,2.47173,2.4706,2.47064,117000000.0
2007-01-11 06:45:00,2.47056,2.47091,2.4697,2.47027,128700000.0
2007-01-11 06:50:00,2.46979,2.47015,2.46877,2.46944,132300000.0
2007-01-11 06:55:00,2.46942,2.46983,2.46877,2.4691,163500000.0
2007-01-11 07:00:00,2.46877,2.46939,2.46832,2.46894,163500000.0
2007-01-11 07:05:00,2.46926,2.46994,2.46885,2.46958,175500000.0
2007-01-11 07:10:00,2.46956,2.46989,2.46859,2.469,136200000.0
2007-01-11 07:15:00,2.46918,2.47135,2.46881,2.47135,124500000.0
2007-01-11 07:20:00,2.47081,2.47114,2.47011,2.4708,167400000.0
2007-01-11 07:25:00,2.47088,2.47116,2.46651,2.47035,147900000.0
2007-01-11 07:30:00,2.47035,2.47094,2.46975,2.47029,123500000.0
2007-01-11 07:35:00,2.4703,2.47063,2.46906,2.46952,120600000.0
2007-01-11 07:40:00,2.46964,2.47026,2.46901,2.47007,163500000.0
2007-01-11 07:45:00,2.46964,2.47068,2.46918,2.4702,124500000.0
2007-01-11 07:50:00,2.46995,2.47095,2.46943,2.47072,175500000.0
2007-01-11 07:55:00,2.4704,2.47135,2.47011,2.47106,144000000.0
2007-01-11 08:00:00,2.47102,2.47102,2.46975,2.47087,151500000.0
2007-01-11 08:05:00,2.47049,2.47087,2.46998,2.47017,152100000.0
2007-01-11 08:10:00,2.47012,2.47035,2.46695,2.47001,151500000.0
2007-01-11 08:15:00,2.47002,2.47134,2.4696,2.47088,159600000.0
2007-01-11 08:20:00,2.47074,2.47131,2.4701,2.47037,151500000.0
2007-01-11 08:25:00,2.47049,2.47178,2.47024,2.47144,151500000.0
2007-01-11 08:30:00,2.47192,2.47231,2.47109,2.4717,140100000.0
2007-01-11 08:35:00,2.47239,2.47274,2.47118,2.47179,140400000.0
2007-01-11 08:40:00,2.47188,2.47239,2.47109,2.47138,167400000.0
2007-01-11 08:45:00,2.47111,2.47174,2.47042,2.47109,156700000.0
2007-01-11 08:50:00,2.47108,2.47203,2.4704,2.4714,179100000.0
2007-01-11 08:55:00,2.4714,2.47232,2.46932,2.47202,151500000.0
2007-01-11 09:00:00,2.47171,2.47214,2.47092,2.47159,155700000.0
2007-01-11 09:05:00,2.47151,2.47182,2.47059,2.47101,155400000.0
2007-01-11 09:10:00,2.47186,2.47209,2.47024,2.47096,147600000.0
2007-01-11 09:15:00,2.47113,2.47229,2.47052,2.47138,159300000.0
2007-01-11 09:20:00,2.4718,2.47307,2.47127,2.47297,145300000.0
2007-01-11 09:25:00,2.47218,2.47312,2.47175,2.47207,178800000.0
2007-01-11 09:30:00,2.47228,2.47344,2.472,2.47303,140400000.0
2007-01-11 09:35:00,2.47324,2.47386,2.47229,2.47264,163500000.0
2007-01-11 09:40:00,2.4725,2.47327,2.4714,2.47178,147600000.0
2007-01-11 09:45:00,2.47194,2.47334,2.4717,2.47297,152100000.0
2007-01-11 09:50:00,2.47238,2.47277,2.47024,2.47195,136500000.0
2007-01-11 09:55:00,2.47207,2.47328,2.47152,2.47307,151500000.0
2007-01-11 10:00:00,2.47253,2.4736,2.47182,2.47254,179100000.0
2007-01-11 10:05:00,2.47255,2.47315,2.47227,2.47254,159900000.0
2007-01-11 10:10:00,2.47271,2.47455,2.47243,2.47375,144300000.0
2007-01-11 10:15:00,2.47378,2.47485,2.47341,2.47442,194100000.0
2007-01-11 10:20:00,2.47461,2.47494,2.47348,2.47374,170000000.0
2007-01-11 10:25:00,2.47359,2.47474,2.47318,2.4741,163800000.0
2007-01-11 10:30:00,2.4736,2.47422,2.4728,2.47346,132300000.0
2007-01-11 10:35:00,2.47322,2.47358,2.47238,2.47333,155400000.0
2007-01-11 10:40:00,2.47303,2.4744,2.4727,2.47342,166800000.0
2007-01-11 10:45:00,2.47308,2.4755,2.4729,2.47489,179100000.0
2007-01-11 10:50:00,2.47494,2.47516,2.474,2.4743,154400000.0
2007-01-11 10:55:00,2.47423,2.47536,2.47241,2.47483,159300000.0
2007-01-11 11:00:00,2.47497,2.47603,2.47473,2.47539,175500000.0
2007-01-11 11:05:00,2.4751,2.47618,2.4751,2.4759,167400000.0
2007-01-11 11:10:00,2.47579,2.47634,2.47507,2.47518,163800000.0
2007-01-11 11:15:00,2.47539,2.47652,2.47481,2.47652,148200000.0
2007-01-11 11:20:00,2.47627,2.47779,2.47606,2.47697,144300000.0
2007-01-11 11:25:00,2.477,2.47752,2.4757,2.4757,124800000.0
2007-01-11 11:30:00,2.47723,2.47869,2.47702,2.47755,175200000.0
2007-01-11 11:35:00,2.47722,2.47827,2.47692,2.47802,159600000.0
2007-01-11 11:40:00,2.47815,2.47975,2.47775,2.47911,156000000.0
2007-01-11 11:45:00,2.47865,2.47892,2.47769,2.47812,171300000.0
2007-01-11 11:50:00,2.47808,2.47822,2.47687,2.47734,154700000.0
2007-01-11 11:55:00,2.47732,2.47931,2.47704,2.47899,162500000.0
2007-01-11 12:00:00,2.47909,2.48007,2.47813,2.47813,175200000.0
2007-01-11 12:05:00,2.47829,2.47853,2.4775,2.47806,152100000.0
2007-01-11 12:10:00,2.47728,2.47785,2.47643,2.47734,152100000.0
2007-01-11 12:15:00,2.47734,2.4777,2.47654,2.47675,147900000.0
2007-01-11 12:20:00,2.47733,2.47746,2.47602,2.47615,159600000.0
2007-01-11 12:25:00,2.47655,2.47709,2.47607,2.47625,158300000.0
2007-01-11 12:30:00,2.47627,2.47793,2.47596,2.47765,191100000.0
2007-01-11 12:35:00,2.47735,2.4783,2.47683,2.47744,139800000.0
2007-01-11 12:40:00,2.47728,2.47858,2.4765,2.47857,124500000.0
2007-01-11 12:45:00,2.47801,2.47844,2.47742,2.4782,159900000.0
2007-01-11 12:50:00,2.47825,2.47859,2.47678,2.47802,171000000.0
2007-01-11 12:55:00,2.47768,2.4785,2.47732,2.47825,155100000.0
2007-01-11 13:00:00,2.47778,2.47908,2.47756,2.47846,198900000.0
2007-01-11 13:05:00,2.47815,2.47851,2.47635,2.47714,179100000.0
2007-01-11 13:10:00,2.47769,2.478,2.47678,2.47734,136200000.0
2007-01-11 13:15:00,2.47742,2.47776,2.47646,2.47692,144300000.0
2007-01-11 13:20:00,2.47681,2.47701,2.47578,2.47637,152100000.0
2007-01-11 13:25:00,2.4764,2.47685,2.47541,2.47583,175200000.0
2007-01-11 13:30:00,2.47595,2.47651,2.47544,2.47651,248000000.0
2007-01-11 13:35:00,2.47609,2.47624,2.47519,2.47565,435200000.0
2007-01-11 13:40:00,2.47566,2.476,2.47501,2.47522,571400000.0
2007-01-11 13:45:00,2.47531,2.47572,2.47478,2.47555,552900000.0
2007-01-11 13:50:00,2.4754,2.47604,2.47496,2.4757,753800000.0
2007-01-11 13:55:00,2.47578,2.47663,2.47523,2.47589,566000000.0
2007-01-11 14:00:00,2.48121,2.49148,2.48121,2.4872,540000000.0
2007-01-11 14:05:00,2.48721,2.48904,2.48715,2.48816,657600000.0
2007-01-11 14:10:00,2.4889,2.49064,2.48782,2.48999,452100000.0
2007-01-11 14:15:00,2.49033,2.49179,2.49005,2.49005,650400000.0
2007-01-11 14:20:00,2.49143,2.49145,2.48956,2.48972,610200000.0
2007-01-11 14:25:00,2.48954,2.49112,2.4894,2.48985,804300000.0
2007-01-11 14:30:00,2.49004,2.49079,2.48897,2.48925,1173700000.0
2007-01-11 14:35:00,2.48948,2.49013,2.48911,2.48943,656400000.0
2007-01-11 14:40:00,2.48951,2.48992,2.48869,2.48909,660800000.0
2007-01-11 14:45:00,2.48889,2.49003,2.48816,2.49003,473300000.0
2007-01-11 14:50:00,2.48999,2.49087,2.48877,2.49026,319200000.0
2007-01-11 14:55:00,2.49029,2.49112,2.4897,2.49074,478500000.0
2007-01-11 15:00:00,2.49138,2.49189,2.49083,2.4912,329300000.0
2007-01-11 15:05:00,2.49109,2.49132,2.49023,2.49051,635100000.0
2007-01-11 15:10:00,2.49073,2.49082,2.48976,2.49014,681000000.0
2007-01-11 15:15:00,2.4901,2.4905,2.48955,2.4896,650700000.0
2007-01-11 15:20:00,2.49002,2.49089,2.49002,2.49089,653700000.0
2007-01-11 15:25:00,2.4908,2.49129,2.48815,2.4899,1019400000.0
2007-01-11 15:30:00,2.48748,2.49099,2.4863,2.4898,723300000.0
2007-01-11 15:35:00,2.49003,2.49113,2.48903,2.4892,697200000.0
2007-01-11 15:40:00,2.48909,2.49111,2.48871,2.49005,1026500000.0
2007-01-11 15:45:00,2.48968,2.49082,2.48936,2.49036,881500000.0
2007-01-11 15:50:00,2.49037,2.49093,2.48887,2.49022,824300000.0
2007-01-11 15:55:00,2.48994,2.49227,2.48944,2.4918,891000000.0
2007-01-11 16:00:00,2.49246,2.49277,2.49112,2.49125,1000900000.0
2007-01-11 16:05:00,2.49139,2.49192,2.49074,2.49075,735600000.0
2007-01-11 16:10:00,2.49088,2.49189,2.49076,2.49133,762500000.0
2007-01-11 16:15:00,2.49106,2.49152,2.48986,2.49002,968700000.0
2007-01-11 16:20:00,2.48951,2.49011,2.48724,2.48736,1010600000.0
2007-01-11 16:25:00,2.48777,2.48777,2.48623,2.48715,956000000.0
2007-01-11 16:30:00,2.48668,2.48752,2.48614,2.48652,867000000.0
2007-01-11 16:35:00,2.48643,2.48675,2.48525,2.4857,941700000.0
2007-01-11 16:40:00,2.48518,2.48554,2.48408,2.48436,1001500000.0
2007-01-11 16:45:00,2.48459,2.48459,2.48255,2.48325,883500000.0
2007-01-11 16:50:00,2.48315,2.48386,2.48293,2.48364,673500000.0
2007-01-11 16:55:00,2.48347,2.48381,2.48128,2.48243,924000000.0
2007-01-11 17:00:00,2.48301,2.48421,2.48279,2.48353,1003800000.0
2007-01-11 17:05:00,2.48349,2.48406,2.4829,2.4838,909000000.0
2007-01-11 17:10:00,2.48325,2.48358,2.48121,2.48121,650100000.0
2007-01-11 17:15:00,2.48107,2.48247,2.48087,2.48165,762000000.0
2007-01-11 17:20:00,2.48174,2.48243,2.48123,2.48181,632200000.0
2007-01-11 17:25:00,2.48179,2.48212,2.48085,2.48158,723600000.0
2007-01-11 17:30:00,2.48124,2.48226,2.4804,2.48074,1275200000.0
2007-01-11 17:35:00,2.48077,2.48228,2.48038,2.48174,349500000.0
2007-01-11 17:40:00,2.48178,2.48398,2.47982,2.48336,978700000.0
2007-01-11 17:45:00,2.48425,2.48425,2.48316,2.48382,1337500000.0
2007-01-11 17:50:00,2.48366,2.48554,2.48314,2.48529,1150900000.0
2007-01-11 17:55:00,2.48548,2.4866,2.48498,2.48605,532100000.0
2007-01-11 18:00:00,2.48593,2.4865,2.4851,2.486,964500000.0
2007-01-11 18:05:00,2.48566,2.48567,2.48448,2.48474,938400000.0
2007-01-11 18:10:00,2.48463,2.48507,2.48425,2.48463,805800000.0
2007-01-11 18:15:00,2.48467,2.48617,2.48435,2.48553,1113600000.0
2007-01-11 18:20:00,2.48553,2.4858,2.48474,2.48518,1007400000.0
2007-01-11 18:25:00,2.48542,2.48595,2.48346,2.48388,701400000.0
2007-01-11 18:30:00,2.48369,2.48495,2.48338,2.48477,810600000.0
2007-01-11 18:35:00,2.48432,2.48588,2.48402,2.48534,900100000.0
2007-01-11 18:40:00,2.48536,2.48571,2.48416,2.48467,1042800000.0
2007-01-11 18:45:00,2.48517,2.48556,2.48455,2.48463,939000000.0
2007-01-11 18:50:00,2.48459,2.48561,2.48398,2.48531,750500000.0
2007-01-11 18:55:00,2.48528,2.48567,2.48347,2.48432,630600000.0
2007-01-11 19:00:00,2.4843,2.48461,2.48263,2.48298,858200000.0
2007-01-11 19:05:00,2.48358,2.48409,2.48282,2.48338,439800000.0
2007-01-11 19:10:00,2.4834,2.48517,2.48304,2.48471,315600000.0
2007-01-11 19:15:00,2.48474,2.48552,2.48421,2.48501,507100000.0
2007-01-11 19:20:00,2.48546,2.48625,2.48454,2.48487,330900000.0
2007-01-11 19:25:00,2.4851,2.48566,2.48415,2.48439,221400000.0
2007-01-11 19:30:00,2.48418,2.48518,2.48418,2.48508,187200000.0
2007-01-11 19:35:00,2.48458,2.48642,2.4844,2.48614,272100000.0
2007-01-11 19:40:00,2.48632,2.48669,2.4858,2.48595,446900000.0
2007-01-11 19:45:00,2.48596,2.48681,2.48549,2.48637,261300000.0
2007-01-11 19:50:00,2.48606,2.48706,2.48565,2.487,280200000.0
2007-01-11 19:55:00,2.48673,2.48799,2.4863,2.48799,186900000.0
2007-01-11 20:00:00,2.48783,2.48783,2.48662,2.48743,179100000.0
2007-01-11 20:05:00,2.48818,2.48818,2.4865,2.48674,225300000.0
2007-01-11 20:10:00,2.48663,2.48773,2.48651,2.48716,256500000.0
2007-01-11 20:15:00,2.48745,2.48841,2.48683,2.48821,190200000.0
2007-01-11 20:20:00,2.48776,2.48813,2.48612,2.48707,191500000.0
2007-01-11 20:25:00,2.4869,2.48742,2.48606,2.4871,221700000.0
2007-01-11 20:30:00,2.48717,2.4881,2.48676,2.48753,194700000.0
2007-01-11 20:35:00,2.48754,2.48853,2.48754,2.48792,194700000.0
2007-01-11 20:40:00,2.48787,2.48848,2.48731,2.48759,214200000.0
2007-01-11 20:45:00,2.48738,2.49044,2.48728,2.49014,152500000.0
2007-01-11 20:50:00,2.48967,2.49058,2.48865,2.48895,164800000.0
2007-01-11 20:55:00,2.48908,2.48968,2.48836,2.48932,178800000.0
2007-01-11 21:00:00,2.48984,2.49025,2.4888,2.48902,163200000.0
2007-01-11 21:05:00,2.48884,2.48994,2.48814,2.48922,175200000.0
2007-01-11 21:10:00,2.48898,2.49008,2.48838,2.4897,144000000.0
2007-01-11 21:15:00,2.48963,2.49108,2.48941,2.49038,159300000.0
2007-01-11 21:20:00,2.49025,2.49063,2.48907,2.49021,296100000.0
2007-01-11 21:25:00,2.48986,2.49056,2.48882,2.48913,275700000.0
2007-01-11 21:30:00,2.48883,2.48952,2.48819,2.48903,219700000.0
2007-01-11 21:35:00,2.48888,2.49015,2.48885,2.48975,159300000.0
2007-01-11 21:40:00,2.48991,2.49043,2.48934,2.49042,235700000.0
2007-01-11 21:45:00,2.49023,2.49062,2.48919,2.48951,179100000.0
2007-01-11 21:50:00,2.48925,2.48984,2.48913,2.48949,163800000.0
2007-01-11 21:55:00,2.48942,2.48999,2.48864,2.48883,271800000.0
2007-01-11 22:00:00,2.48893,2.48948,2.48826,2.4885,261000000.0
2007-01-11 22:05:00,2.48903,2.48955,2.4882,2.48909,170400000.0
2007-01-11 22:10:00,2.48878,2.49014,2.48849,2.48901,163500000.0
2007-01-11 22:15:00,2.4887,2.4887,2.48771,2.48812,195000000.0
2007-01-11 22:20:00,2.48838,2.48887,2.48754,2.48842,191800000.0
2007-01-11 22:25:00,2.48793,2.48902,2.48722,2.48865,201200000.0
2007-01-11 22:30:00,2.48859,2.48922,2.48811,2.48853,313000000.0
2007-01-11 22:35:00,2.48907,2.4896,2.48832,2.48895,147900000.0
2007-01-11 22:40:00,2.48919,2.48977,2.4882,2.48851,214200000.0
2007-01-11 22:45:00,2.48848,2.48991,2.48836,2.48965,151800000.0
2007-01-11 22:50:00,2.48953,2.49022,2.48899,2.48954,163500000.0
2007-01-11 22:55:00,2.49001,2.49078,2.48955,2.49078,163800000.0
2007-01-11 23:00:00,2.49037,2.49074,2.48948,2.4897,171600000.0
2007-01-11 23:05:00,2.48963,2.49072,2.48871,2.48898,171300000.0
2007-01-11 23:10:00,2.48979,2.49024,2.48924,2.48986,112800000.0
2007-01-11 23:15:00,2.48981,2.49015,2.48886,2.48942,147900000.0
2007-01-11 23:20:00,2.48923,2.49059,2.48903,2.4904,156000000.0
2007-01-11 23:25:00,2.48971,2.49046,2.48944,2.48944,183000000.0
2007-01-11 23:30:00,2.49015,2.49054,2.48937,2.48999,162900000.0
2007-01-11 23:35:00,2.48981,2.491,2.48955,2.4904,202500000.0
2007-01-11 23:40:00,2.49072,2.49128,2.49037,2.49078,156700000.0
2007-01-11 23:45:00,2.49135,2.49168,2.48979,2.49035,159300000.0
2007-01-11 23:50:00,2.48999,2.4909,2.48975,2.4908,120900000.0
2007-01-11 23:55:00,2.49046,2.49046,2.48893,2.48974,209000000.0
2007-01-12 00:00:00,2.48944,2.48944,2.48757,2.48894,171000000.0
2007-01-12 00:05:00,2.48854,2.49008,2.48792,2.48905,171600000.0
2007-01-12 00:10:00,2.4891,2.48992,2.48802,2.48872,127800000.0
2007-01-12 00:15:00,2.48835,2.48891,2.48763,2.48862,151800000.0
2007-01-12 00:20:00,2.48856,2.48893,2.48702,2.48849,170000000.0
2007-01-12 00:25:00,2.48852,2.48942,2.48823,2.48893,76700000.0
2007-01-12 00:30:00,2.48895,2.49098,2.48872,2.49043,163800000.0
2007-01-12 00:35:00,2.49022,2.4913,2.48999,2.49075,136200000.0
2007-01-12 00:40:00,2.49045,2.49153,2.49014,2.49052,186900000.0
2007-01-12 00:45:00,2.49014,2.49074,2.4897,2.49027,171300000.0
2007-01-12 00:50:00,2.49038,2.49084,2.48967,2.48987,159600000.0
2007-01-12 00:55:00,2.49034,2.49064,2.48907,2.48995,307800000.0
2007-01-12 01:00:00,2.49039,2.49052,2.48908,2.48946,351000000.0
2007-01-12 01:05:00,2.48964,2.49047,2.48909,2.48994,132600000.0
2007-01-12 01:10:00,2.48974,2.49026,2.48937,2.4894,124500000.0
2007-01-12 01:15:00,2.48983,2.49012,2.48886,2.48949,144300000.0
2007-01-12 01:20:00,2.48983,2.49047,2.48935,2.48975,159300000.0
2007-01-12 01:25:00,2.4898,2.49115,2.48939,2.49051,161200000.0
2007-01-12 01:30:00,2.49076,2.49157,2.49048,2.49111,245400000.0
2007-01-12 01:35:00,2.49072,2.49191,2.49072,2.49124,153100000.0
2007-01-12 01:40:00,2.49118,2.49207,2.49092,2.49175,163500000.0
2007-01-12 01:45:00,2.49127,2.4924,2.49101,2.4919,159600000.0
2007-01-12 01:50:00,2.49184,2.49234,2.491,2.49139,189200000.0
2007-01-12 01:55:00,2.49124,2.49238,2.49105,2.49143,198300000.0
2007-01-12 02:00:00,2.492,2.49294,2.49153,2.49288,137200000.0
2007-01-12 02:05:00,2.49254,2.49321,2.4922,2.49273,159300000.0
2007-01-12 02:10:00,2.49258,2.49302,2.49111,2.49127,163500000.0
2007-01-12 02:15:00,2.49178,2.492,2.49069,2.49098,137500000.0
2007-01-12 02:20:00,2.49107,2.49154,2.49041,2.49086,117000000.0
2007-01-12 02:25:00,2.49128,2.49207,2.49075,2.49149,128400000.0
2007-01-12 02:30:00,2.49161,2.49223,2.49116,2.4919,163200000.0
2007-01-12 02:35:00,2.49156,2.49269,2.49156,2.4925,159900000.0
2007-01-12 02:40:00,2.49225,2.49268,2.49169,2.49228,116700000.0
2007-01-12 02:45:00,2.49227,2.49265,2.49168,2.4923,117000000.0
2007-01-12 02:50:00,2.49223,2.49328,2.49206,2.4924,124500000.0
2007-01-12 02:55:00,2.49229,2.49268,2.48814,2.49123,151500000.0
2007-01-12 03:00:00,2.49076,2.49123,2.48998,2.49091,150500000.0
2007-01-12 03:05:00,2.49087,2.49201,2.49032,2.49117,152100000.0
2007-01-12 03:10:00,2.49131,2.49232,2.49099,2.49188,171000000.0
2007-01-12 03:15:00,2.49189,2.49261,2.4916,2.49201,163800000.0
2007-01-12 03:20:00,2.49232,2.49306,2.49165,2.49278,144300000.0
2007-01-12 03:25:00,2.49295,2.49381,2.49255,2.49301,155100000.0
2007-01-12 03:30:00,2.49303,2.49348,2.49217,2.49241,163500000.0
2007-01-12 03:35:00,2.49264,2.49293,2.49196,2.49256,167700000.0
2007-01-12 03:40:00,2.49207,2.493,2.49182,2.4924,108900000.0
2007-01-12 03:45:00,2.49259,2.49353,2.49217,2.4932,151500000.0
2007-01-12 03:50:00,2.49243,2.49317,2.49199,2.49277,175500000.0
2007-01-12 03:55:00,2.49303,2.49353,2.4924,2.49272,151500000.0
2007-01-12 04:00:00,2.49276,2.49367,2.49255,2.49296,126100000.0
2007-01-12 04:05:00,2.49311,2.49414,2.4917,2.49396,163500000.0
2007-01-12 04:10:00,2.49357,2.49408,2.49295,2.49324,131000000.0
2007-01-12 04:15:00,2.49372,2.49375,2.49149,2.49299,155700000.0
2007-01-12 04:20:00,2.49366,2.49467,2.4933,2.49406,144300000.0
2007-01-12 04:25:00,2.49413,2.49444,2.49309,2.49367,163800000.0
2007-01-12 04:30:00,2.49363,2.49513,2.49335,2.49489,151500000.0
2007-01-12 04:35:00,2.49486,2.49487,2.49392,2.49447,116400000.0
2007-01-12 04:40:00,2.49431,2.4951,2.49403,2.49448,155700000.0
2007-01-12 04:45:00,2.4946,2.49544,2.49403,2.49458,163500000.0
2007-01-12 04:50:00,2.49457,2.49517,2.49347,2.49406,158700000.0
2007-01-12 04:55:00,2.49365,2.49435,2.49322,2.49379,175200000.0
2007-01-12 05:00:00,2.49437,2.49511,2.49338,2.49511,144000000.0
2007-01-12 05:05:00,2.4952,2.49534,2.49359,2.49376,112500000.0
2007-01-12 05:10:00,2.49368,2.49429,2.49319,2.49346,178800000.0
2007-01-12 05:15:00,2.49345,2.49394,2.49274,2.49353,148200000.0
2007-01-12 05:20:00,2.49356,2.49384,2.49291,2.49336,124500000.0
2007-01-12 05:25:00,2.4931,2.4939,2.49288,2.49354,116700000.0
2007-01-12 05:30:00,2.49408,2.49427,2.49339,2.49358,163500000.0
2007-01-12 05:35:00,2.49388,2.49418,2.4914,2.49386,146900000.0
2007-01-12 05:40:00,2.49361,2.49407,2.49307,2.49351,127800000.0
2007-01-12 05:45:00,2.49286,2.49423,2.49286,2.49382,136500000.0
2007-01-12 05:50:00,2.49342,2.49394,2.4929,2.49315,175200000.0
2007-01-12 05:55:00,2.49329,2.49401,2.49282,2.49361,159300000.0
2007-01-12 06:00:00,2.49378,2.49416,2.49238,2.49277,163200000.0
2007-01-12 06:05:00,2.49239,2.49355,2.48933,2.49302,171600000.0
2007-01-12 06:10:00,2.493,2.49322,2.49242,2.49279,89400000.0
2007-01-12 06:15:00,2.49331,2.49386,2.49306,2.49325,54600000.0
2007-01-12 06:20:00,2.49322,2.49399,2.49279,2.49327,152100000.0
2007-01-12 06:25:00,2.49398,2.49398,2.49286,2.49371,147900000.0
2007-01-12 06:30:00,2.49334,2.49395,2.49285,2.49338,144300000.0
2007-01-12 06:35:00,2.49337,2.49397,2.49311,2.49352,154100000.0
2007-01-12 06:40:00,2.49345,2.49432,2.49095,2.49348,120900000.0
2007-01-12 06:45:00,2.49387,2.49421,2.49342,2.4937,159600000.0
2007-01-12 06:50:00,2.49383,2.49451,2.49326,2.49451,163200000.0
2007-01-12 06:55:00,2.49413,2.49445,2.49315,2.49352,163800000.0
2007-01-12 07:00:00,2.4941,2.49416,2.49298,2.49383,162900000.0
2007-01-12 07:05:00,2.49388,2.49484,2.49383,2.49434,175200000.0
2007-01-12 07:10:00,2.49428,2.49461,2.49323,2.49371,166500000.0
2007-01-12 07:15:00,2.49408,2.49434,2.49337,2.49392,120900000.0
2007-01-12 07:20:00,2.49392,2.49434,2.4933,2.49413,167400000.0
2007-01-12 07:25:00,2.4941,2.49499,2.49015,2.49499,148200000.0
2007-01-12 07:30:00,2.49473,2.49523,2.49435,2.49454,122200000.0
2007-01-12 07:35:00,2.49494,2.49575,2.49473,2.49529,159900000.0
2007-01-12 07:40:00,2.4953,2.49561,2.49451,2.49493,136200000.0
2007-01-12 07:45:00,2.49506,2.49547,2.49426,2.49491,155700000.0
2007-01-12 07:50:00,2.49475,2.49523,2.493,2.49339,175500000.0
2007-01-12 07:55:00,2.49401,2.49401,2.49312,2.49323,117000000.0
2007-01-12 08:00:00,2.49321,2.49468,2.49321,2.49425,178800000.0
2007-01-12 08:05:00,2.49456,2.49518,2.49409,2.49427,124800000.0
2007-01-12 08:10:00,2.4945,2.49485,2.49199,2.49456,151500000.0
2007-01-12 08:15:00,2.49432,2.49493,2.49381,2.49473,159600000.0
2007-01-12 08:20:00,2.49447,2.49534,2.49416,2.49492,151200000.0
2007-01-12 08:25:00,2.49476,2.49613,2.49452,2.49574,152100000.0
2007-01-12 08:30:00,2.49548,2.49659,2.4951,2.49553,174300000.0
2007-01-12 08:35:00,2.49581,2.49632,2.49506,2.49588,155700000.0
2007-01-12 08:40:00,2.49522,2.49617,2.49436,2.49457,166800000.0
2007-01-12 08:45:00,2.49516,2.49619,2.49418,2.4956,151800000.0
2007-01-12 08:50:00,2.49533,2.49631,2.49465,2.49545,136200000.0
2007-01-12 08:55:00,2.49538,2.49606,2.49308,2.49549,152100000.0
2007-01-12 09:00:00,2.49531,2.49564,2.49437,2.49443,155100000.0
2007-01-12 09:05:00,2.49483,2.4951,2.49403,2.49455,155700000.0
2007-01-12 09:10:00,2.49456,2.49523,2.49412,2.49442,147600000.0
2007-01-12 09:15:00,2.49463,2.49551,2.49378,2.49378,159000000.0
2007-01-12 09:20:00,2.49369,2.49442,2.49343,2.49416,128700000.0
2007-01-12 09:25:00,2.49362,2.49507,2.49362,2.49471,179100000.0
2007-01-12 09:30:00,2.49522,2.49555,2.49444,2.49465,140400000.0
2007-01-12 09:35:00,2.49409,2.49458,2.49324,2.49386,163200000.0
2007-01-12 09:40:00,2.49336,2.49407,2.49244,2.49254,147900000.0
2007-01-12 09:45:00,2.49261,2.49305,2.49168,2.4926,151800000.0
2007-01-12 09:50:00,2.49391,2.49554,2.49327,2.49491,163200000.0
2007-01-12 09:55:00,2.49463,2.49494,2.49276,2.4942,152100000.0
2007-01-12 10:00:00,2.49393,2.49442,2.49311,2.49349,179100000.0
2007-01-12 10:05:00,2.49376,2.4946,2.49338,2.49431,159900000.0
2007-01-12 10:10:00,2.49332,2.49419,2.49192,2.4922,143700000.0
2007-01-12 10:15:00,2.49226,2.49283,2.49114,2.49192,194400000.0
2007-01-12 10:20:00,2.49253,2.4928,2.49127,2.4928,171000000.0
2007-01-12 10:25:00,2.4928,2.49411,2.49247,2.4929,163200000.0
2007-01-12 10:30:00,2.49268,2.49339,2.49235,2.49323,171600000.0
2007-01-12 10:35:00,2.4928,2.49327,2.4911,2.49242,155700000.0
2007-01-12 10:40:00,2.49209,2.49332,2.49175,2.4928,136500000.0
2007-01-12 10:45:00,2.49283,2.49356,2.49194,2.4926,179100000.0
2007-01-12 10:50:00,2.49258,2.49304,2.49167,2.49175,156000000.0
2007-01-12 10:55:00,2.49232,2.49241,2.48995,2.49193,159600000.0
2007-01-12 11:00:00,2.49119,2.49185,2.49006,2.49067,174900000.0
2007-01-12 11:05:00,2.49047,2.49113,2.49004,2.49045,167400000.0
2007-01-12 11:10:00,2.49087,2.49197,2.4905,2.49097,163500000.0
2007-01-12 11:15:00,2.49127,2.49193,2.49085,2.49166,148200000.0
2007-01-12 11:20:00,2.4914,2.49212,2.49089,2.49152,144000000.0
2007-01-12 11:25:00,2.49256,2.49307,2.49185,2.49253,159900000.0
2007-01-12 11:30:00,2.49313,2.49365,2.49252,2.49287,175200000.0
2007-01-12 11:35:00,2.49245,2.49299,2.49198,2.49251,120900000.0
2007-01-12 11:40:00,2.49234,2.49346,2.49201,2.49297,124800000.0
2007-01-12 11:45:00,2.4935,2.49508,2.49306,2.49483,144300000.0
2007-01-12 11:50:00,2.49454,2.49627,2.49446,2.49595,154100000.0
2007-01-12 11:55:00,2.49616,2.49616,2.49459,2.49479,163500000.0
2007-01-12 12:00:00,2.49507,2.496,2.49476,2.49509,175200000.0
2007-01-12 12:05:00,2.4957,2.49573,2.49432,2.49467,151200000.0
2007-01-12 12:10:00,2.49483,2.49535,2.49415,2.49493,151800000.0
2007-01-12 12:15:00,2.49496,2.49572,2.49472,2.49509,147900000.0
2007-01-12 12:20:00,2.49522,2.49536,2.49363,2.49419,159600000.0
2007-01-12 12:25:00,2.49424,2.49565,2.4938,2.49466,159600000.0
2007-01-12 12:30:00,2.49497,2.4951,2.49379,2.49458,191100000.0
2007-01-12 12:35:00,2.49494,2.4957,2.49464,2.49484,140100000.0
2007-01-12 12:40:00,2.49508,2.49567,2.49458,2.49496,124800000.0
2007-01-12 12:45:00,2.49505,2.4977,2.49487,2.49736,152200000.0
2007-01-12 12:50:00,2.49738,2.49794,2.49688,2.49723,171300000.0
2007-01-12 12:55:00,2.49721,2.49829,2.49693,2.49769,154800000.0
2007-01-12 13:00:00,2.49798,2.499,2.49764,2.49891,198900000.0
2007-01-12 13:05:00,2.49889,2.49929,2.49819,2.49841,179100000.0
2007-01-12 13:10:00,2.49911,2.49966,2.49799,2.49909,171000000.0
2007-01-12 13:15:00,2.49977,2.50068,2.4993,2.50026,144000000.0
2007-01-12 13:20:00,2.50039,2.50118,2.49938,2.49979,152100000.0
2007-01-12 13:25:00,2.49978,2.50009,2.4988,2.49907,175200000.0
2007-01-12 13:30:00,2.49862,2.49981,2.49862,2.49941,318000000.0
2007-01-12 13:35:00,2.499,2.50029,2.499,2.49946,435300000.0
2007-01-12 13:40:00,2.49928,2.50044,2.49858,2.49999,570800000.0
2007-01-12 13:45:00,2.49981,2.5001,2.49892,2.49966,668600000.0
2007-01-12 13:50:00,2.49984,2.50159,2.49952,2.50074,753800000.0
2007-01-12 13:55:00,2.50069,2.50113,2.50043,2.50071,444300000.0
2007-01-12 14:00:00,2.50083,2.50087,2.4998,2.50003,540300000.0
2007-01-12 14:05:00,2.49964,2.49996,2.49777,2.4983,654700000.0
2007-01-12 14:10:00,2.49828,2.49903,2.49764,2.49805,451800000.0
2007-01-12 14:15:00,2.49832,2.50065,2.49792,2.49952,649500000.0
2007-01-12 14:20:00,2.50023,2.50143,2.4997,2.50102,610800000.0
2007-01-12 14:25:00,2.50107,2.50144,2.5002,2.50067,805200000.0
2007-01-12 14:30:00,2.50072,2.50178,2.50046,2.50132,1175700000.0
2007-01-12 14:35:00,2.50162,2.50255,2.50124,2.50193,657300000.0
2007-01-12 14:40:00,2.50227,2.50229,2.50109,2.50152,660600000.0
2007-01-12 14:45:00,2.50144,2.50144,2.5003,2.5009,472700000.0
2007-01-12 14:50:00,2.50106,2.50106,2.49923,2.50018,321500000.0
2007-01-12 14:55:00,2.50002,2.50117,2.49924,2.50054,479400000.0
2007-01-12 15:00:00,2.49989,2.50086,2.49989,2.49992,330600000.0
2007-01-12 15:05:00,2.49983,2.50076,2.49914,2.49925,632000000.0
2007-01-12 15:10:00,2.49914,2.50025,2.49889,2.49948,680900000.0
2007-01-12 15:15:00,2.49988,2.50091,2.4992,2.50056,650400000.0
2007-01-12 15:20:00,2.5002,2.50088,2.49974,2.50053,653400000.0
2007-01-12 15:25:00,2.50024,2.50172,2.49765,2.49955,1019600000.0
2007-01-12 15:30:00,2.4963,2.50281,2.495,2.50252,723800000.0
2007-01-12 15:35:00,2.50192,2.50228,2.49993,2.50123,695400000.0
2007-01-12 15:40:00,2.50085,2.50188,2.50073,2.50188,1024200000.0
2007-01-12 15:45:00,2.50157,2.50245,2.50155,2.50207,871800000.0
2007-01-12 15:50:00,2.50234,2.50458,2.50191,2.50458,825300000.0
2007-01-12 15:55:00,2.50415,2.50699,2.50363,2.50618,889700000.0
2007-01-12 16:00:00,2.50537,2.50591,2.50432,2.50441,1004600000.0
2007-01-12 16:05:00,2.50456,2.50697,2.50444,2.50494,733700000.0
2007-01-12 16:10:00,2.50609,2.50717,2.50568,2.50672,762300000.0
2007-01-12 16:15:00,2.50621,2.5066,2.5046,2.50564,968600000.0
2007-01-12 16:20:00,2.5056,2.50607,2.5046,2.50474,1010600000.0
2007-01-12 16:25:00,2.50501,2.50553,2.50366,2.50395,956100000.0
2007-01-12 16:30:00,2.50303,2.50425,2.50296,2.50348,866900000.0
2007-01-12 16:35:00,2.50389,2.50423,2.50133,2.5015,937900000.0
2007-01-12 16:40:00,2.50126,2.50171,2.49989,2.5009,1003200000.0
2007-01-12 16:45:00,2.50106,2.50161,2.50033,2.50035,883200000.0
2007-01-12 16:50:00,2.50047,2.50178,2.50004,2.50117,674100000.0
2007-01-12 16:55:00,2.50038,2.50185,2.50015,2.50096,918100000.0
2007-01-12 17:00:00,2.50079,2.50215,2.5005,2.5014,1003100000.0
2007-01-12 17:05:00,2.50128,2.5029,2.50101,2.50225,908900000.0
2007-01-12 17:10:00,2.50214,2.50345,2.50207,2.50262,646300000.0
2007-01-12 17:15:00,2.50243,2.50278,2.5015,2.50271,763200000.0
2007-01-12 17:20:00,2.50271,2.50306,2.50087,2.50126,632600000.0
2007-01-12 17:25:00,2.50121,2.50297,2.50087,2.50216,725100000.0
2007-01-12 17:30:00,2.50231,2.50435,2.50226,2.50338,1277400000.0
2007-01-12 17:35:00,2.50346,2.50447,2.50326,2.5037,350700000.0
2007-01-12 17:40:00,2.50407,2.50463,2.50182,2.502,985900000.0
2007-01-12 17:45:00,2.50191,2.50229,2.50139,2.50172,1337600000.0
2007-01-12 17:50:00,2.50164,2.50406,2.50148,2.50384,1152200000.0
2007-01-12 17:55:00,2.50376,2.50432,2.50245,2.50396,526900000.0
2007-01-12 18:00:00,2.5038,2.50388,2.50214,2.5025,965300000.0
2007-01-12 18:05:00,2.50272,2.50291,2.50117,2.5014,939900000.0
2007-01-12 18:10:00,2.50149,2.50213,2.50128,2.50151,806700000.0
2007-01-12 18:15:00,2.5015,2.50174,2.50002,2.50031,1113600000.0
2007-01-12 18:20:00,2.50057,2.50085,2.49976,2.50032,1006400000.0
2007-01-12 18:25:00,2.50007,2.50155,2.4997,2.50109,700800000.0
2007-01-12 18:30:00,2.501,2.50173,2.50024,2.50034,774600000.0
2007-01-12 18:35:00,2.50017,2.50067,2.49935,2.50052,904700000.0
2007-01-12 18:40:00,2.50067,2.50085,2.49962,2.49962,1310000000.0
2007-01-12 18:45:00,2.50011,2.50094,2.49954,2.50046,938400000.0
2007-01-12 18:50:00,2.49991,2.50138,2.49991,2.50128,750800000.0
2007-01-12 18:55:00,2.50087,2.50115,2.49963,2.49967,630900000.0
2007-01-12 19:00:00,2.49988,2.5003,2.49908,2.49952,858900000.0
2007-01-12 19:05:00,2.49947,2.49994,2.49885,2.49964,439100000.0
2007-01-12 19:10:00,2.49944,2.50025,2.49912,2.49959,315600000.0
2007-01-12 19:15:00,2.49915,2.49957,2.49853,2.49882,510000000.0
2007-01-12 19:20:00,2.49844,2.49933,2.49781,2.49816,330900000.0
2007-01-12 19:25:00,2.49854,2.49876,2.49657,2.49695,536600000.0
2007-01-12 19:30:00,2.4966,2.49748,2.49625,2.49692,147900000.0
2007-01-12 19:35:00,2.49687,2.49763,2.49654,2.49733,243800000.0
2007-01-12 19:40:00,2.49751,2.49828,2.49721,2.49815,448200000.0
2007-01-12 19:45:00,2.49765,2.49828,2.497,2.49765,260100000.0
2007-01-12 19:50:00,2.49789,2.49812,2.49693,2.49722,249000000.0
2007-01-12 19:55:00,2.49713,2.49758,2.49572,2.49654,358500000.0
2007-01-12 20:00:00,2.49623,2.49751,2.49596,2.49751,179100000.0
2007-01-12 20:05:00,2.49746,2.49778,2.4967,2.49714,226200000.0
2007-01-12 20:10:00,2.49742,2.4976,2.49646,2.49674,256800000.0
2007-01-12 20:15:00,2.49679,2.49729,2.49557,2.49652,190500000.0
2007-01-12 20:20:00,2.49642,2.49695,2.49543,2.49643,191500000.0
2007-01-12 20:25:00,2.49679,2.49694,2.49572,2.49636,221100000.0
2007-01-12 20:30:00,2.49662,2.49721,2.496,2.49654,195000000.0
2007-01-12 20:35:00,2.49687,2.49809,2.49669,2.49773,151800000.0
2007-01-12 20:40:00,2.49791,2.49791,2.49686,2.49739,213200000.0
2007-01-12 20:45:00,2.49782,2.49785,2.4968,2.49725,148200000.0
2007-01-12 20:50:00,2.49717,2.49782,2.49682,2.49743,165800000.0
2007-01-12 20:55:00,2.49749,2.49769,2.49652,2.49736,178800000.0
2007-01-12 21:00:00,2.49693,2.49763,2.49662,2.4972,163500000.0
2007-01-12 21:05:00,2.49658,2.49786,2.49633,2.49779,85800000.0
2007-01-12 21:10:00,2.49718,2.49779,2.49597,2.49673,143700000.0
2007-01-12 21:15:00,2.49676,2.49748,2.49641,2.49674,159300000.0
2007-01-12 21:20:00,2.49676,2.49734,2.49643,2.49682,261000000.0
2007-01-12 21:25:00,2.49668,2.49724,2.49593,2.49651,240600000.0
2007-01-12 21:30:00,2.49652,2.49695,2.49616,2.49666,129100000.0
2007-01-12 21:35:00,2.49638,2.49778,2.4963,2.49736,128700000.0
2007-01-12 21:40:00,2.49764,2.49924,2.49708,2.49875,231800000.0
2007-01-12 21:45:00,2.49855,2.49944,2.49814,2.49851,178500000.0
2007-01-12 21:50:00,2.49835,2.49916,2.49817,2.49877,128400000.0
2007-01-12 21:55:00,2.4984,2.49907,2.49801,2.49801,278200000.0
2007-01-12 22:00:00,2.4984,2.49901,2.49793,2.49827,260400000.0
2007-01-12 22:05:00,2.49847,2.4992,2.4982,2.49869,105300000.0
2007-01-12 22:10:00,2.49824,2.49913,2.49796,2.49882,90700000.0
2007-01-12 22:15:00,2.49856,2.49918,2.49819,2.49904,163800000.0
2007-01-12 22:20:00,2.49847,2.4995,2.49817,2.49913,132600000.0
2007-01-12 22:25:00,2.49938,2.49977,2.49859,2.49937,175200000.0
2007-01-12 22:30:00,2.49929,2.49971,2.49845,2.49857,305500000.0
2007-01-12 22:35:00,2.49894,2.49965,2.49851,2.49949,147900000.0
2007-01-12 22:40:00,2.49918,2.50002,2.49887,2.49951,186600000.0
2007-01-12 22:45:00,2.49946,2.50022,2.49901,2.49997,151800000.0
2007-01-12 22:50:00,2.49982,2.49986,2.49843,2.49906,163800000.0
2007-01-12 22:55:00,2.49903,2.49998,2.49881,2.49948,264900000.0
2007-01-12 23:00:00,2.49908,2.49977,2.49829,2.49859,171300000.0
2007-01-12 23:05:00,2.49853,2.49981,2.49828,2.49864,135900000.0
2007-01-12 23:10:00,2.49908,2.49944,2.49797,2.49933,127800000.0
2007-01-12 23:15:00,2.49948,2.49948,2.49838,2.49853,175200000.0
2007-01-12 23:20:00,2.49914,2.4997,2.49897,2.4997,69900000.0
2007-01-12 23:25:00,2.49913,2.49964,2.49788,2.49894,143100000.0
2007-01-12 23:30:00,2.49905,2.49955,2.49831,2.49892,164800000.0
2007-01-12 23:35:00,2.49919,2.49935,2.49827,2.49901,171300000.0
2007-01-12 23:40:00,2.49897,2.49941,2.49855,2.49909,151800000.0
2007-01-12 23:45:00,2.49894,2.49985,2.49747,2.49903,159600000.0
2007-01-12 23:50:00,2.49894,2.49905,2.498,2.49858,110500000.0
2007-01-12 23:55:00,2.49858,2.499,2.49716,2.49756,241500000.0
2007-01-15 00:25:00,2.49717,2.49787,2.49639,2.49653,80300000.0
2007-01-15 00:30:00,2.49619,2.4975,2.49598,2.49722,163200000.0
2007-01-15 00:35:00,2.49697,2.49733,2.49586,2.49702,171300000.0
2007-01-15 00:40:00,2.49674,2.49752,2.49625,2.49728,182400000.0
2007-01-15 00:45:00,2.49711,2.49717,2.49575,2.49673,128400000.0
2007-01-15 00:50:00,2.49654,2.49705,2.49518,2.49604,214200000.0
2007-01-15 00:55:00,2.49594,2.49664,2.49481,2.49565,307800000.0
2007-01-15 01:00:00,2.49562,2.49682,2.49534,2.49612,260700000.0
2007-01-15 01:05:00,2.49649,2.49747,2.49547,2.49573,163800000.0
2007-01-15 01:10:00,2.49623,2.49747,2.49462,2.49607,167700000.0
2007-01-15 01:15:00,2.49681,2.49729,2.49565,2.49662,150500000.0
2007-01-15 01:20:00,2.49627,2.49704,2.49552,2.49552,149500000.0
2007-01-15 01:25:00,2.49553,2.49648,2.49519,2.49608,108900000.0
2007-01-15 01:30:00,2.49614,2.497,2.4956,2.49668,210300000.0
2007-01-15 01:35:00,2.49655,2.49756,2.49626,2.49696,148200000.0
2007-01-15 01:40:00,2.49745,2.49745,2.49598,2.49658,136200000.0
2007-01-15 01:45:00,2.49639,2.49751,2.49582,2.49653,159600000.0
2007-01-15 01:50:00,2.49637,2.49754,2.49578,2.49722,163200000.0
2007-01-15 01:55:00,2.49728,2.49782,2.49658,2.49692,198600000.0
2007-01-15 02:00:00,2.49723,2.49744,2.49553,2.49572,132300000.0
2007-01-15 02:05:00,2.49622,2.49632,2.4951,2.4954,159900000.0
2007-01-15 02:10:00,2.4959,2.49624,2.4948,2.49541,176800000.0
2007-01-15 02:15:00,2.49504,2.49585,2.49465,2.49501,148200000.0
2007-01-15 02:20:00,2.49458,2.49499,2.49356,2.49418,109200000.0
2007-01-15 02:25:00,2.49433,2.49477,2.49341,2.49346,162900000.0
2007-01-15 02:30:00,2.49355,2.49482,2.49342,2.49443,163800000.0
2007-01-15 02:35:00,2.49482,2.49482,2.4937,2.49387,159900000.0
2007-01-15 02:40:00,2.49428,2.49511,2.49385,2.49511,159600000.0
2007-01-15 02:45:00,2.49481,2.49509,2.49365,2.49414,144300000.0
2007-01-15 02:50:00,2.49332,2.49438,2.49318,2.49368,152100000.0
2007-01-15 02:55:00,2.49419,2.49419,2.49013,2.49342,151500000.0
2007-01-15 03:00:00,2.49346,2.49418,2.49316,2.49401,163200000.0
2007-01-15 03:05:00,2.49421,2.49474,2.49354,2.4944,164800000.0
2007-01-15 03:10:00,2.49381,2.49449,2.49306,2.49341,170700000.0
2007-01-15 03:15:00,2.49379,2.49532,2.49379,2.49502,163500000.0
2007-01-15 03:20:00,2.49501,2.49545,2.49435,2.49446,150200000.0
2007-01-15 03:25:00,2.49483,2.49493,2.49341,2.49341,155700000.0
2007-01-15 03:30:00,2.49372,2.49425,2.4928,2.49299,163500000.0
2007-01-15 03:35:00,2.49311,2.49461,2.49276,2.49446,167100000.0
2007-01-15 03:40:00,2.49427,2.49451,2.49327,2.49344,140500000.0
2007-01-15 03:45:00,2.49391,2.49391,2.49246,2.49344,152100000.0
2007-01-15 03:50:00,2.4932,2.49386,2.49263,2.49384,144300000.0
2007-01-15 03:55:00,2.49316,2.49362,2.49254,2.49274,93300000.0
2007-01-15 04:00:00,2.49308,2.49345,2.49232,2.49282,146300000.0
2007-01-15 04:05:00,2.49312,2.49413,2.49162,2.49331,163200000.0
2007-01-15 04:10:00,2.49358,2.49358,2.49252,2.49262,140400000.0
2007-01-15 04:15:00,2.49247,2.49384,2.49109,2.49337,124200000.0
2007-01-15 04:20:00,2.49329,2.49403,2.49297,2.49345,144300000.0
2007-01-15 04:25:00,2.49308,2.49344,2.492,2.49308,163500000.0
2007-01-15 04:30:00,2.493,2.49329,2.4922,2.49307,150500000.0
2007-01-15 04:35:00,2.49261,2.49319,2.4918,2.49282,148200000.0
2007-01-15 04:40:00,2.49281,2.49408,2.49281,2.49351,160600000.0
2007-01-15 04:45:00,2.49373,2.49403,2.49271,2.49356,163800000.0
2007-01-15 04:50:00,2.49313,2.49389,2.49281,2.49332,159000000.0
2007-01-15 04:55:00,2.49306,2.49399,2.49285,2.49305,174900000.0
2007-01-15 05:00:00,2.49278,2.49402,2.4924,2.49349,150500000.0
2007-01-15 05:05:00,2.49295,2.49493,2.49286,2.4948,112800000.0
2007-01-15 05:10:00,2.49467,2.49495,2.49354,2.49354,178200000.0
2007-01-15 05:15:00,2.49357,2.49375,2.49258,2.49345,108600000.0
2007-01-15 05:20:00,2.49368,2.49406,2.49261,2.4937,163200000.0
2007-01-15 05:25:00,2.49389,2.49491,2.49361,2.49457,159900000.0
2007-01-15 05:30:00,2.49489,2.49581,2.49463,2.49485,163200000.0
2007-01-15 05:35:00,2.49478,2.49602,2.49303,2.49602,148200000.0
2007-01-15 05:40:00,2.4953,2.49597,2.49397,2.49518,128700000.0
2007-01-15 05:45:00,2.49524,2.49591,2.49494,2.4957,135900000.0
2007-01-15 05:50:00,2.4956,2.49636,2.49492,2.49577,175200000.0
2007-01-15 05:55:00,2.49583,2.49697,2.4956,2.49586,158700000.0
2007-01-15 06:00:00,2.49627,2.49751,2.49563,2.4963,163500000.0
2007-01-15 06:05:00,2.49635,2.49659,2.4921,2.49635,140100000.0
2007-01-15 06:10:00,2.49633,2.49753,2.49585,2.49697,159600000.0
2007-01-15 06:15:00,2.49647,2.49683,2.49516,2.49593,144000000.0
2007-01-15 06:20:00,2.4963,2.49631,2.49484,2.49547,151500000.0
2007-01-15 06:25:00,2.49551,2.4962,2.49447,2.49539,140400000.0
2007-01-15 06:30:00,2.49575,2.49603,2.49452,2.49572,175500000.0
2007-01-15 06:35:00,2.49558,2.49602,2.49444,2.49477,142700000.0
2007-01-15 06:40:00,2.49479,2.49573,2.49117,2.49554,147600000.0
2007-01-15 06:45:00,2.49522,2.49579,2.49463,2.4949,128400000.0
2007-01-15 06:50:00,2.49492,2.49538,2.49393,2.49393,163200000.0
2007-01-15 06:55:00,2.4945,2.49461,2.49347,2.49381,163500000.0
2007-01-15 07:00:00,2.49421,2.49635,2.49421,2.49608,163500000.0
2007-01-15 07:05:00,2.49601,2.49645,2.49474,2.49531,174900000.0
2007-01-15 07:10:00,2.49524,2.49585,2.49451,2.49516,167400000.0
2007-01-15 07:15:00,2.49567,2.49601,2.49498,2.49551,151500000.0
2007-01-15 07:20:00,2.49535,2.49578,2.4946,2.49474,167400000.0
2007-01-15 07:25:00,2.49487,2.49621,2.49232,2.49497,148200000.0
2007-01-15 07:30:00,2.49506,2.49559,2.49385,2.49481,151800000.0
2007-01-15 07:35:00,2.49456,2.49593,2.49445,2.49539,128400000.0
2007-01-15 07:40:00,2.49566,2.49631,2.49457,2.4959,163200000.0
2007-01-15 07:45:00,2.4957,2.49636,2.49523,2.49585,155700000.0
2007-01-15 07:50:00,2.49577,2.49648,2.49507,2.49559,174600000.0
2007-01-15 07:55:00,2.49568,2.4961,2.495,2.495,112500000.0
2007-01-15 08:00:00,2.49551,2.49647,2.49504,2.49647,179100000.0
2007-01-15 08:05:00,2.49612,2.49735,2.49572,2.49647,152100000.0
2007-01-15 08:10:00,2.49622,2.49673,2.49336,2.49602,120600000.0
2007-01-15 08:15:00,2.49594,2.49652,2.49483,2.496,159600000.0
2007-01-15 08:20:00,2.49608,2.49757,2.49559,2.49652,151500000.0
2007-01-15 08:25:00,2.49643,2.49699,2.49596,2.49671,150600000.0
2007-01-15 08:30:00,2.49632,2.49666,2.49531,2.49631,132300000.0
2007-01-15 08:35:00,2.49634,2.49715,2.4957,2.49686,182000000.0
2007-01-15 08:40:00,2.49686,2.49731,2.49609,2.49696,167400000.0
2007-01-15 08:45:00,2.4965,2.49728,2.49577,2.49669,155700000.0
2007-01-15 08:50:00,2.49687,2.49687,2.49563,2.49625,179100000.0
2007-01-15 08:55:00,2.49639,2.49703,2.49578,2.49652,120600000.0
2007-01-15 09:00:00,2.49595,2.49611,2.49507,2.49573,156000000.0
2007-01-15 09:05:00,2.49583,2.496,2.4948,2.49538,156000000.0
2007-01-15 09:10:00,2.49543,2.49579,2.49458,2.49518,148200000.0
2007-01-15 09:15:00,2.49527,2.49564,2.49411,2.4944,159900000.0
2007-01-15 09:20:00,2.49471,2.49494,2.49357,2.4943,155700000.0
2007-01-15 09:25:00,2.49376,2.4946,2.49315,2.49315,179100000.0
2007-01-15 09:30:00,2.49379,2.49473,2.4929,2.49433,138900000.0
2007-01-15 09:35:00,2.49464,2.4961,2.49429,2.4961,163200000.0
2007-01-15 09:40:00,2.49613,2.49703,2.49573,2.496,148200000.0
2007-01-15 09:45:00,2.49578,2.4966,2.4955,2.49602,151800000.0
2007-01-15 09:50:00,2.4966,2.49766,2.49585,2.49713,163200000.0
2007-01-15 09:55:00,2.49733,2.49752,2.49643,2.49752,152100000.0
2007-01-15 10:00:00,2.49685,2.4976,2.49631,2.49739,179100000.0
2007-01-15 10:05:00,2.49734,2.49734,2.49606,2.49665,159900000.0
2007-01-15 10:10:00,2.49657,2.49698,2.49534,2.49589,144000000.0
2007-01-15 10:15:00,2.49688,2.49751,2.49632,2.49718,194100000.0
2007-01-15 10:20:00,2.4972,2.49794,2.49651,2.49726,171600000.0
2007-01-15 10:25:00,2.49738,2.49843,2.49666,2.49843,163500000.0
2007-01-15 10:30:00,2.49865,2.49865,2.49684,2.49714,170700000.0
2007-01-15 10:35:00,2.49733,2.49803,2.49711,2.49757,155700000.0
2007-01-15 10:40:00,2.49711,2.49874,2.49711,2.49827,167400000.0
2007-01-15 10:45:00,2.49806,2.49855,2.49695,2.4974,179100000.0
2007-01-15 10:50:00,2.49749,2.4995,2.49675,2.49947,156000000.0
2007-01-15 10:55:00,2.49831,2.49927,2.49711,2.49877,159900000.0
2007-01-15 11:00:00,2.49889,2.49987,2.49795,2.49957,174900000.0
2007-01-15 11:05:00,2.49978,2.50094,2.49962,2.50044,167400000.0
2007-01-15 11:10:00,2.50106,2.50168,2.50048,2.50085,163800000.0
2007-01-15 11:15:00,2.50082,2.50129,2.50016,2.50033,147300000.0
2007-01-15 11:20:00,2.50065,2.50156,2.50019,2.50072,143700000.0
2007-01-15 11:25:00,2.50157,2.50212,2.50009,2.50031,159000000.0
2007-01-15 11:30:00,2.50022,2.50115,2.49973,2.50105,174300000.0
2007-01-15 11:35:00,2.50089,2.50238,2.50044,2.50154,159000000.0
2007-01-15 11:40:00,2.5017,2.50229,2.50122,2.50229,155700000.0
2007-01-15 11:45:00,2.50217,2.50303,2.50148,2.50238,171600000.0
2007-01-15 11:50:00,2.50256,2.50319,2.50226,2.50237,154100000.0
2007-01-15 11:55:00,2.50218,2.50296,2.50202,2.50237,163500000.0
2007-01-15 12:00:00,2.50249,2.50465,2.50214,2.50465,174600000.0
2007-01-15 12:05:00,2.50468,2.5049,2.50377,2.50427,151200000.0
2007-01-15 12:10:00,2.50433,2.50468,2.5035,2.50372,151500000.0
2007-01-15 12:15:00,2.50376,2.5045,2.50329,2.50338,147600000.0
2007-01-15 12:20:00,2.50313,2.50384,2.50269,2.50308,159900000.0
2007-01-15 12:25:00,2.50303,2.50409,2.50293,2.50393,159600000.0
2007-01-15 12:30:00,2.50366,2.50455,2.5031,2.50398,190800000.0
2007-01-15 12:35:00,2.50373,2.50549,2.50373,2.50472,139800000.0
2007-01-15 12:40:00,2.50457,2.50488,2.50368,2.50428,152100000.0
2007-01-15 12:45:00,2.50441,2.50441,2.50289,2.5036,148200000.0
2007-01-15 12:50:00,2.50327,2.5037,2.50237,2.50328,171300000.0
2007-01-15 12:55:00,2.50332,2.50408,2.50313,2.50361,156000000.0
2007-01-15 13:00:00,2.50373,2.50415,2.50241,2.5027,198000000.0
2007-01-15 13:05:00,2.50271,2.50338,2.50182,2.50211,179400000.0
2007-01-15 13:10:00,2.50271,2.50349,2.50206,2.50332,171600000.0
2007-01-15 13:15:00,2.50299,2.50365,2.50233,2.5035,151500000.0
2007-01-15 13:20:00,2.50301,2.50372,2.50286,2.50332,151800000.0
2007-01-15 13:25:00,2.50287,2.50424,2.50287,2.50366,175200000.0
2007-01-15 13:30:00,2.50419,2.50452,2.50354,2.50422,261000000.0
2007-01-15 13:35:00,2.50409,2.50497,2.50314,2.50429,435600000.0
2007-01-15 13:40:00,2.50454,2.50579,2.50398,2.50518,571400000.0
2007-01-15 13:45:00,2.50542,2.50581,2.50428,2.50499,666800000.0
2007-01-15 13:50:00,2.50536,2.50536,2.50447,2.50481,751500000.0
2007-01-15 13:55:00,2.50483,2.50506,2.50423,2.5048,567900000.0
2007-01-15 14:00:00,2.50467,2.50519,2.50431,2.50487,540600000.0
2007-01-15 14:05:00,2.5052,2.5052,2.50301,2.50302,657900000.0
2007-01-15 14:10:00,2.50319,2.50429,2.5029,2.50347,376500000.0
2007-01-15 14:15:00,2.50378,2.50463,2.5034,2.50368,649800000.0
2007-01-15 14:20:00,2.50388,2.50443,2.50341,2.504,611400000.0
2007-01-15 14:25:00,2.50397,2.50598,2.50377,2.50561,804600000.0
2007-01-15 14:30:00,2.50527,2.50632,2.50479,2.50632,1174100000.0
2007-01-15 14:35:00,2.50594,2.50676,2.50522,2.5058,658200000.0
2007-01-15 14:40:00,2.50584,2.50755,2.50521,2.50725,661400000.0
2007-01-15 14:45:00,2.50741,2.50741,2.50539,2.50587,475500000.0
2007-01-15 14:50:00,2.50568,2.50641,2.50441,2.50545,323400000.0
2007-01-15 14:55:00,2.506,2.50672,2.50501,2.50584,478500000.0
2007-01-15 15:00:00,2.50638,2.50753,2.50578,2.50694,331200000.0
2007-01-15 15:05:00,2.50722,2.50807,2.50579,2.50595,634100000.0
2007-01-15 15:10:00,2.50563,2.50607,2.50464,2.50512,681300000.0
2007-01-15 15:15:00,2.50555,2.50707,2.50526,2.50654,650100000.0
2007-01-15 15:20:00,2.50667,2.50749,2.50636,2.50716,652800000.0
2007-01-15 15:25:00,2.5075,2.50785,2.50391,2.50686,607500000.0
2007-01-15 15:30:00,2.5059,2.50767,2.50328,2.50612,719400000.0
2007-01-15 15:35:00,2.50587,2.50669,2.50554,2.50621,697800000.0
2007-01-15 15:40:00,2.50611,2.50637,2.50517,2.50549,1026600000.0
2007-01-15 15:45:00,2.50591,2.50631,2.50537,2.50575,872700000.0
2007-01-15 15:50:00,2.50612,2.50656,2.50554,2.50578,824700000.0
2007-01-15 15:55:00,2.50539,2.50582,2.50461,2.50543,891300000.0
2007-01-15 16:00:00,2.50555,2.50588,2.50441,2.50488,1005900000.0
2007-01-15 16:05:00,2.50487,2.50608,2.50459,2.50576,733900000.0
2007-01-15 16:10:00,2.50595,2.50676,2.50543,2.50598,763500000.0
2007-01-15 16:15:00,2.50579,2.50621,2.50483,2.50582,966300000.0
2007-01-15 16:20:00,2.50548,2.50579,2.50458,2.50505,1010000000.0
2007-01-15 16:25:00,2.50413,2.50488,2.50385,2.50441,720600000.0
2007-01-15 16:30:00,2.50392,2.50479,2.50342,2.50465,667100000.0
2007-01-15 16:35:00,2.50394,2.50511,2.50366,2.50504,941400000.0
2007-01-15 16:40:00,2.505,2.50593,2.50415,2.50593,1003700000.0
2007-01-15 16:45:00,2.50595,2.50652,2.50509,2.50575,880000000.0
2007-01-15 16:50:00,2.50556,2.5064,2.50502,2.50505,673800000.0
2007-01-15 16:55:00,2.5053,2.50637,2.50423,2.50605,921000000.0
2007-01-15 17:00:00,2.50554,2.50578,2.5046,2.50485,1001900000.0
2007-01-15 17:05:00,2.50518,2.50569,2.50451,2.50469,907200000.0
2007-01-15 17:10:00,2.50471,2.50641,2.50463,2.50584,650100000.0
2007-01-15 17:15:00,2.50618,2.50717,2.50573,2.50697,764100000.0
2007-01-15 17:20:00,2.50661,2.50734,2.50634,2.50656,634200000.0
2007-01-15 17:25:00,2.50716,2.50721,2.50525,2.50555,722300000.0
2007-01-15 17:30:00,2.50539,2.50607,2.50506,2.50538,1276800000.0
2007-01-15 17:35:00,2.50575,2.50619,2.50504,2.50548,322800000.0
2007-01-15 17:40:00,2.50572,2.50706,2.50374,2.50624,973600000.0
2007-01-15 17:45:00,2.50651,2.50883,2.50635,2.50822,1338300000.0
2007-01-15 17:50:00,2.50868,2.50902,2.50739,2.50751,1152300000.0
2007-01-15 17:55:00,2.50731,2.50817,2.50704,2.50756,527200000.0
2007-01-15 18:00:00,2.50734,2.5077,2.50628,2.50654,965400000.0
2007-01-15 18:05:00,2.50645,2.50709,2.50626,2.50668,938700000.0
2007-01-15 18:10:00,2.50724,2.50762,2.50584,2.50612,805800000.0
2007-01-15 18:15:00,2.50641,2.50647,2.50508,2.5054,1113300000.0
2007-01-15 18:20:00,2.50576,2.50624,2.50484,2.50592,1008900000.0
2007-01-15 18:25:00,2.50578,2.50696,2.50565,2.50696,698300000.0
2007-01-15 18:30:00,2.50681,2.50744,2.5064,2.50656,807700000.0
2007-01-15 18:35:00,2.50655,2.50725,2.50585,2.50604,903600000.0
2007-01-15 18:40:00,2.506,2.5067,2.50566,2.5067,1008900000.0
2007-01-15 18:45:00,2.50675,2.50723,2.50586,2.50664,936800000.0
2007-01-15 18:50:00,2.5069,2.50781,2.50655,2.50719,750900000.0
2007-01-15 18:55:00,2.50679,2.50728,2.50576,2.50616,556100000.0
2007-01-15 19:00:00,2.50602,2.5063,2.50523,2.50549,860100000.0
2007-01-15 19:05:00,2.50587,2.50656,2.5053,2.50582,440100000.0
2007-01-15 19:10:00,2.50509,2.50642,2.50501,2.50593,315300000.0
2007-01-15 19:15:00,2.50577,2.50643,2.50524,2.50567,510000000.0
2007-01-15 19:20:00,2.5054,2.50607,2.50475,2.50492,330600000.0
2007-01-15 19:25:00,2.50513,2.5055,2.50456,2.50497,482000000.0
2007-01-15 19:30:00,2.5044,2.50526,2.50434,2.50478,186300000.0
2007-01-15 19:35:00,2.50553,2.50583,2.50474,2.50546,271100000.0
2007-01-15 19:40:00,2.5055,2.50669,2.50518,2.50567,447900000.0
2007-01-15 19:45:00,2.50561,2.50656,2.50523,2.5056,261300000.0
2007-01-15 19:50:00,2.5051,2.5051,2.50404,2.50418,279900000.0
2007-01-15 19:55:00,2.50373,2.50432,2.5032,2.50432,358200000.0
2007-01-15 20:00:00,2.50359,2.50396,2.50314,2.50369,179100000.0
2007-01-15 20:05:00,2.50372,2.50419,2.50317,2.5038,225600000.0
2007-01-15 20:10:00,2.50349,2.50404,2.50222,2.50247,256800000.0
2007-01-15 20:15:00,2.50249,2.50329,2.50223,2.50241,190500000.0
2007-01-15 20:20:00,2.50261,2.50328,2.5016,2.50181,193400000.0
2007-01-15 20:25:00,2.50208,2.50331,2.50192,2.50266,222300000.0
2007-01-15 20:30:00,2.50237,2.50323,2.50217,2.50279,96900000.0
2007-01-15 20:35:00,2.50251,2.50326,2.50223,2.50293,194700000.0
2007-01-15 20:40:00,2.50262,2.50324,2.50244,2.5028,186300000.0
2007-01-15 20:45:00,2.50305,2.50327,2.50207,2.50272,120300000.0
2007-01-15 20:50:00,2.50279,2.50361,2.50228,2.50305,97500000.0
2007-01-15 20:55:00,2.50306,2.50358,2.50227,2.5032,136200000.0
2007-01-15 21:00:00,2.50329,2.50362,2.50242,2.50286,137500000.0
2007-01-15 21:05:00,2.50281,2.50396,2.50209,2.50369,175500000.0
2007-01-15 21:10:00,2.50381,2.50407,2.50294,2.503,117000000.0
2007-01-15 21:15:00,2.50324,2.50402,2.50237,2.5028,97500000.0
2007-01-15 21:20:00,2.50242,2.50278,2.50148,2.50237,327300000.0
2007-01-15 21:25:00,2.50282,2.50293,2.50211,2.50226,237600000.0
2007-01-15 21:30:00,2.50262,2.50293,2.50212,2.50221,206700000.0
2007-01-15 21:35:00,2.50213,2.50264,2.50149,2.50202,159600000.0
2007-01-15 21:40:00,2.50238,2.50247,2.50132,2.50175,110500000.0
2007-01-15 21:45:00,2.50191,2.50249,2.50166,2.50207,124500000.0
2007-01-15 21:50:00,2.50242,2.50242,2.50122,2.50212,163500000.0
2007-01-15 21:55:00,2.50196,2.50242,2.50108,2.50184,276600000.0
2007-01-15 22:00:00,2.50175,2.50259,2.50129,2.50191,245100000.0
2007-01-15 22:05:00,2.50252,2.50304,2.5021,2.50257,171300000.0
2007-01-15 22:10:00,2.50208,2.50282,2.50165,2.50223,117000000.0
2007-01-15 22:15:00,2.50261,2.50333,2.50223,2.50324,159600000.0
2007-01-15 22:20:00,2.50272,2.50314,2.50181,2.50261,186900000.0
2007-01-15 22:25:00,2.50227,2.50286,2.50166,2.50224,171600000.0
2007-01-15 22:30:00,2.50254,2.50287,2.50129,2.50182,198300000.0
2007-01-15 22:35:00,2.50124,2.50252,2.50098,2.50224,148200000.0
2007-01-15 22:40:00,2.50267,2.50274,2.50123,2.50196,186900000.0
2007-01-15 22:45:00,2.50195,2.50266,2.5016,2.50266,124800000.0
2007-01-15 22:50:00,2.50264,2.50264,2.50113,2.50226,136500000.0
2007-01-15 22:55:00,2.50231,2.50368,2.50122,2.50231,248400000.0
2007-01-15 23:00:00,2.50301,2.50507,2.50234,2.50507,171300000.0
2007-01-15 23:05:00,2.50498,2.50576,2.50436,2.50513,160900000.0
2007-01-15 23:10:00,2.50555,2.50555,2.50438,2.50512,155700000.0
2007-01-15 23:15:00,2.50466,2.50508,2.50403,2.50443,77400000.0
2007-01-15 23:20:00,2.50429,2.5048,2.50346,2.50388,124800000.0
2007-01-15 23:25:00,2.50434,2.50734,2.50431,2.50675,183300000.0
2007-01-15 23:30:00,2.50674,2.50768,2.50645,2.50708,164500000.0
2007-01-15 23:35:00,2.50738,2.50791,2.50604,2.5065,201300000.0
2007-01-15 23:40:00,2.50665,2.50665,2.50495,2.5055,147900000.0
2007-01-15 23:45:00,2.50533,2.50533,2.50383,2.50477,159900000.0
2007-01-15 23:50:00,2.50461,2.50504,2.50385,2.50476,123900000.0
2007-01-15 23:55:00,2.50456,2.50532,2.50334,2.50432,239900000.0
2007-01-16 00:00:00,2.50374,2.50442,2.50304,2.50442,171300000.0
2007-01-16 00:05:00,2.50461,2.50508,2.50361,2.50419,117000000.0
2007-01-16 00:10:00,2.50415,2.50428,2.50264,2.50325,161200000.0
2007-01-16 00:15:00,2.50299,2.50381,2.50228,2.50343,123900000.0
2007-01-16 00:20:00,2.50327,2.50402,2.50235,2.50281,128100000.0
2007-01-16 00:25:00,2.50335,2.50423,2.50328,2.50423,112500000.0
2007-01-16 00:30:00,2.50419,2.50419,2.50297,2.50411,163800000.0
2007-01-16 00:35:00,2.50382,2.50413,2.50255,2.50302,171300000.0
2007-01-16 00:40:00,2.50281,2.50365,2.50257,2.50333,220400000.0
2007-01-16 00:45:00,2.50321,2.50384,2.50257,2.50365,174200000.0
2007-01-16 00:50:00,2.50361,2.50396,2.50224,2.5033,214200000.0
2007-01-16 00:55:00,2.5039,2.50403,2.50274,2.50341,147600000.0
2007-01-16 01:00:00,2.50348,2.50404,2.50299,2.5033,349100000.0
2007-01-16 01:05:00,2.5035,2.50477,2.50316,2.50411,162900000.0
2007-01-16 01:10:00,2.50436,2.5046,2.5038,2.50394,124500000.0
2007-01-16 01:15:00,2.5046,2.50484,2.50384,2.5045,104700000.0
2007-01-16 01:20:00,2.50499,2.50499,2.50363,2.50445,159900000.0
2007-01-16 01:25:00,2.50422,2.50471,2.503,2.50432,82900000.0
2007-01-16 01:30:00,2.50403,2.50474,2.50385,2.50433,170700000.0
2007-01-16 01:35:00,2.50372,2.50481,2.50362,2.50445,147900000.0
2007-01-16 01:40:00,2.50457,2.50487,2.50378,2.50402,96600000.0
2007-01-16 01:45:00,2.50489,2.5052,2.50374,2.50448,159600000.0
2007-01-16 01:50:00,2.50456,2.50545,2.50391,2.50477,187200000.0
2007-01-16 01:55:00,2.50465,2.50498,2.50404,2.5046,159900000.0
2007-01-16 02:00:00,2.50355,2.50451,2.50331,2.50451,81900000.0
2007-01-16 02:05:00,2.50483,2.50502,2.50389,2.50389,159300000.0
2007-01-16 02:10:00,2.5038,2.5047,2.50328,2.50348,163200000.0
2007-01-16 02:15:00,2.50305,2.50576,2.50305,2.50511,147600000.0
2007-01-16 02:20:00,2.50547,2.50695,2.50453,2.50565,140100000.0
2007-01-16 02:25:00,2.50509,2.50711,2.50509,2.50675,163200000.0
2007-01-16 02:30:00,2.50722,2.50753,2.50634,2.50667,162900000.0
2007-01-16 02:35:00,2.50665,2.50683,2.50509,2.50575,159900000.0
2007-01-16 02:40:00,2.50534,2.50589,2.50489,2.50589,132300000.0
2007-01-16 02:45:00,2.5056,2.50637,2.50536,2.50637,109200000.0
2007-01-16 02:50:00,2.50654,2.50775,2.50617,2.50693,151500000.0
2007-01-16 02:55:00,2.50726,2.50755,2.50368,2.50683,151800000.0
2007-01-16 03:00:00,2.50695,2.50752,2.5063,2.50697,148200000.0
2007-01-16 03:05:00,2.50649,2.50734,2.50591,2.50711,152100000.0
2007-01-16 03:10:00,2.50725,2.50793,2.50671,2.5069,171300000.0
2007-01-16 03:15:00,2.50683,2.5076,2.50674,2.50716,120300000.0
2007-01-16 03:20:00,2.5072,2.5075,2.50645,2.50681,144300000.0
2007-01-16 03:25:00,2.50683,2.50713,2.50634,2.50667,124500000.0
2007-01-16 03:30:00,2.5067,2.50684,2.5058,2.50642,124500000.0
2007-01-16 03:35:00,2.50639,2.50671,2.50554,2.5062,166800000.0
2007-01-16 03:40:00,2.506,2.50657,2.50565,2.50576,137200000.0
2007-01-16 03:45:00,2.50594,2.50623,2.50478,2.50569,151200000.0
2007-01-16 03:50:00,2.50565,2.50622,2.50511,2.50542,175200000.0
2007-01-16 03:55:00,2.50574,2.50664,2.50522,2.50613,151200000.0
2007-01-16 04:00:00,2.50597,2.50736,2.50578,2.50671,136200000.0
2007-01-16 04:05:00,2.50661,2.5075,2.50463,2.50712,27000000.0
2007-01-16 04:10:00,2.50742,2.50751,2.50646,2.50701,110500000.0
2007-01-16 04:15:00,2.50735,2.50744,2.50489,2.50691,124800000.0
2007-01-16 04:20:00,2.50721,2.50754,2.50636,2.50681,140100000.0
2007-01-16 04:25:00,2.50736,2.50815,2.50672,2.5077,163200000.0
2007-01-16 04:30:00,2.50787,2.50888,2.50736,2.50817,120600000.0
2007-01-16 04:35:00,2.50805,2.50844,2.507,2.50827,139500000.0
2007-01-16 04:40:00,2.50788,2.50824,2.50741,2.50797,137800000.0
2007-01-16 04:45:00,2.5078,2.50875,2.50761,2.50851,136500000.0
2007-01-16 04:50:00,2.50808,2.50843,2.50738,2.50752,159900000.0
2007-01-16 04:55:00,2.50783,2.50825,2.5072,2.50766,175200000.0
2007-01-16 05:00:00,2.50794,2.50864,2.50694,2.50776,145600000.0
2007-01-16 05:05:00,2.50816,2.50857,2.50756,2.50818,120900000.0
2007-01-16 05:10:00,2.50863,2.50878,2.50783,2.50841,179100000.0
2007-01-16 05:15:00,2.50822,2.50872,2.50717,2.50792,148200000.0
2007-01-16 05:20:00,2.50743,2.50834,2.50743,2.5077,163200000.0
2007-01-16 05:25:00,2.50794,2.50839,2.50704,2.50741,159000000.0
2007-01-16 05:30:00,2.50727,2.5079,2.50704,2.50725,132600000.0
2007-01-16 05:35:00,2.50759,2.50837,2.5055,2.50779,144000000.0
2007-01-16 05:40:00,2.50787,2.50855,2.50747,2.50777,156000000.0
2007-01-16 05:45:00,2.50811,2.50824,2.50742,2.50777,54300000.0
2007-01-16 05:50:00,2.5078,2.50832,2.50656,2.5078,144000000.0
2007-01-16 05:55:00,2.5079,2.50893,2.50766,2.50827,159300000.0
2007-01-16 06:00:00,2.50847,2.50946,2.5082,2.5086,163800000.0
2007-01-16 06:05:00,2.50873,2.50916,2.50573,2.50809,171600000.0
2007-01-16 06:10:00,2.5083,2.50906,2.50798,2.50827,159600000.0
2007-01-16 06:15:00,2.50836,2.50894,2.50804,2.50851,124500000.0
2007-01-16 06:20:00,2.50839,2.50869,2.50771,2.50804,152100000.0
2007-01-16 06:25:00,2.5077,2.50841,2.50705,2.50756,110500000.0
2007-01-16 06:30:00,2.50759,2.508,2.50708,2.50718,139500000.0
2007-01-16 06:35:00,2.50727,2.50757,2.50675,2.5072,140400000.0
2007-01-16 06:40:00,2.50781,2.50808,2.5048,2.50749,116400000.0
2007-01-16 06:45:00,2.50827,2.50858,2.50769,2.5084,159000000.0
2007-01-16 06:50:00,2.50819,2.5089,2.50777,2.50828,89400000.0
2007-01-16 06:55:00,2.50846,2.50905,2.50826,2.50877,132300000.0
2007-01-16 07:00:00,2.50888,2.5092,2.50834,2.50878,163200000.0
2007-01-16 07:05:00,2.50907,2.50929,2.50825,2.50864,175500000.0
2007-01-16 07:10:00,2.50836,2.50892,2.50779,2.50819,105000000.0
2007-01-16 07:15:00,2.50884,2.50908,2.50822,2.50885,124800000.0
2007-01-16 07:20:00,2.50842,2.5091,2.50807,2.50885,167400000.0
2007-01-16 07:25:00,2.50901,2.50913,2.50445,2.50814,148200000.0
2007-01-16 07:30:00,2.50861,2.5092,2.50789,2.509,151800000.0
2007-01-16 07:35:00,2.50866,2.5096,2.50837,2.50902,159900000.0
2007-01-16 07:40:00,2.50893,2.50964,2.50769,2.50904,163500000.0
2007-01-16 07:45:00,2.50904,2.51067,2.50882,2.51025,155700000.0
2007-01-16 07:50:00,2.51008,2.51081,2.50969,2.50971,174900000.0
2007-01-16 07:55:00,2.51046,2.51098,2.50989,2.51031,116700000.0
2007-01-16 08:00:00,2.51007,2.51048,2.50759,2.50789,179100000.0
2007-01-16 08:05:00,2.50816,2.50816,2.50665,2.50722,152100000.0
2007-01-16 08:10:00,2.50701,2.50791,2.50398,2.50733,151800000.0
2007-01-16 08:15:00,2.50761,2.50835,2.50698,2.50793,159900000.0
2007-01-16 08:20:00,2.50783,2.50848,2.50724,2.50792,151500000.0
2007-01-16 08:25:00,2.50721,2.5081,2.5072,2.5081,58200000.0
2007-01-16 08:30:00,2.50757,2.50819,2.50719,2.50765,175500000.0
2007-01-16 08:35:00,2.50838,2.50856,2.50744,2.50807,140400000.0
2007-01-16 08:40:00,2.50775,2.50868,2.50711,2.50843,167400000.0
2007-01-16 08:45:00,2.50842,2.50875,2.50752,2.50875,151500000.0
2007-01-16 08:50:00,2.50856,2.50878,2.5075,2.50836,178800000.0
2007-01-16 08:55:00,2.50861,2.5092,2.50668,2.50854,151800000.0
2007-01-16 09:00:00,2.50835,2.50973,2.50813,2.50951,155700000.0
2007-01-16 09:05:00,2.50924,2.51089,2.50905,2.51053,155700000.0
2007-01-16 09:10:00,2.51108,2.51137,2.50977,2.51042,147900000.0
2007-01-16 09:15:00,2.51033,2.5112,2.50969,2.51084,159900000.0
2007-01-16 09:20:00,2.51105,2.51209,2.51026,2.51125,155700000.0
2007-01-16 09:25:00,2.51093,2.51158,2.51023,2.51082,179400000.0
2007-01-16 09:30:00,2.51107,2.51148,2.51044,2.51086,140100000.0
2007-01-16 09:35:00,2.51028,2.51074,2.50904,2.50904,163800000.0
2007-01-16 09:40:00,2.50934,2.51134,2.5091,2.51075,148200000.0
2007-01-16 09:45:00,2.51062,2.51105,2.5081,2.50844,151800000.0
2007-01-16 09:50:00,2.5084,2.5093,2.5069,2.50898,163800000.0
2007-01-16 09:55:00,2.50931,2.51009,2.50834,2.50974,151800000.0
2007-01-16 10:00:00,2.50912,2.5099,2.50877,2.50937,179100000.0
2007-01-16 10:05:00,2.5095,2.50982,2.50831,2.50872,159900000.0
2007-01-16 10:10:00,2.50854,2.50981,2.50827,2.5086,144000000.0
2007-01-16 10:15:00,2.50941,2.51023,2.50869,2.51003,195000000.0
2007-01-16 10:20:00,2.50987,2.51074,2.50917,2.51046,158700000.0
2007-01-16 10:25:00,2.51004,2.51081,2.50968,2.50998,163500000.0
2007-01-16 10:30:00,2.5108,2.51081,2.50987,2.51012,171300000.0
2007-01-16 10:35:00,2.50989,2.51038,2.50905,2.5099,116700000.0
2007-01-16 10:40:00,2.51022,2.51054,2.50905,2.50956,167400000.0
2007-01-16 10:45:00,2.50949,2.51031,2.50929,2.50949,178800000.0
2007-01-16 10:50:00,2.50938,2.51027,2.50902,2.50954,156000000.0
2007-01-16 10:55:00,2.50918,2.50981,2.507,2.50815,159600000.0
2007-01-16 11:00:00,2.50829,2.5087,2.50713,2.50852,175500000.0
2007-01-16 11:05:00,2.50833,2.50983,2.50821,2.5085,167700000.0
2007-01-16 11:10:00,2.50962,2.51029,2.50894,2.50971,163500000.0
2007-01-16 11:15:00,2.50972,2.51094,2.50891,2.51094,147600000.0
2007-01-16 11:20:00,2.51008,2.51069,2.50898,2.5094,144300000.0
2007-01-16 11:25:00,2.50908,2.51067,2.50897,2.50938,159900000.0
2007-01-16 11:30:00,2.51186,2.51245,2.50979,2.51094,174900000.0
2007-01-16 11:35:00,2.51049,2.51111,2.50721,2.50728,159900000.0
2007-01-16 11:40:00,2.50743,2.50809,2.50583,2.50637,155700000.0
2007-01-16 11:45:00,2.50606,2.50679,2.50522,2.50536,171300000.0
2007-01-16 11:50:00,2.50593,2.50738,2.50555,2.50699,148200000.0
2007-01-16 11:55:00,2.50725,2.50727,2.5055,2.50692,163500000.0
2007-01-16 12:00:00,2.50682,2.50767,2.50617,2.50617,174600000.0
2007-01-16 12:05:00,2.50549,2.50676,2.5048,2.5051,151800000.0
2007-01-16 12:10:00,2.50537,2.50624,2.50488,2.50595,152100000.0
2007-01-16 12:15:00,2.506,2.50704,2.50507,2.50644,147900000.0
2007-01-16 12:20:00,2.50541,2.50694,2.50535,2.50583,159600000.0
2007-01-16 12:25:00,2.5055,2.50639,2.50434,2.5045,159000000.0
2007-01-16 12:30:00,2.50455,2.50538,2.50391,2.50457,191100000.0
2007-01-16 12:35:00,2.50431,2.50469,2.50318,2.50432,140400000.0
2007-01-16 12:40:00,2.50455,2.50495,2.50399,2.50474,124500000.0
2007-01-16 12:45:00,2.5044,2.50495,2.50385,2.50432,154400000.0
2007-01-16 12:50:00,2.50389,2.50547,2.50321,2.50547,171000000.0
2007-01-16 12:55:00,2.50477,2.50588,2.50437,2.50548,155400000.0
2007-01-16 13:00:00,2.50585,2.50592,2.50408,2.50495,198900000.0
2007-01-16 13:05:00,2.5045,2.50599,2.50436,2.50528,178800000.0
2007-01-16 13:10:00,2.50582,2.50582,2.50429,2.50483,171000000.0
2007-01-16 13:15:00,2.50445,2.50574,2.50439,2.50546,144000000.0
2007-01-16 13:20:00,2.50525,2.50726,2.50518,2.50669,152100000.0
2007-01-16 13:25:00,2.5073,2.50796,2.50599,2.5065,175200000.0
2007-01-16 13:30:00,2.50651,2.5071,2.50606,2.50687,318900000.0
2007-01-16 13:35:00,2.50644,2.50703,2.50615,2.50643,436200000.0
2007-01-16 13:40:00,2.50675,2.50689,2.50471,2.50533,573300000.0
2007-01-16 13:45:00,2.50504,2.50609,2.50468,2.5056,669600000.0
2007-01-16 13:50:00,2.50584,2.50651,2.50558,2.50578,753100000.0
2007-01-16 13:55:00,2.50565,2.50632,2.50478,2.50554,568800000.0
2007-01-16 14:00:00,2.50552,2.50588,2.50477,2.50505,540900000.0
2007-01-16 14:05:00,2.50506,2.5056,2.50467,2.50508,537900000.0
2007-01-16 14:10:00,2.50516,2.50709,2.50494,2.50664,451200000.0
2007-01-16 14:15:00,2.50712,2.5075,2.50622,2.5065,649200000.0
2007-01-16 14:20:00,2.50694,2.50846,2.50617,2.50846,608300000.0
2007-01-16 14:25:00,2.50757,2.50831,2.50591,2.5061,805500000.0
2007-01-16 14:30:00,2.50641,2.50736,2.50575,2.50658,1171700000.0
2007-01-16 14:35:00,2.507,2.50767,2.50626,2.50668,658200000.0
2007-01-16 14:40:00,2.5066,2.50726,2.50512,2.50677,661200000.0
2007-01-16 14:45:00,2.50633,2.50756,2.50629,2.50695,475800000.0
2007-01-16 14:50:00,2.50691,2.50691,2.50497,2.50546,319200000.0
2007-01-16 14:55:00,2.50586,2.50746,2.50553,2.50585,477600000.0
2007-01-16 15:00:00,2.50652,2.507,2.50503,2.50503,225900000.0
2007-01-16 15:05:00,2.50542,2.5062,2.50502,2.50551,633000000.0
2007-01-16 15:10:00,2.50491,2.50549,2.5035,2.50393,681900000.0
2007-01-16 15:15:00,2.50382,2.50504,2.50321,2.50471,650700000.0
2007-01-16 15:20:00,2.50493,2.50586,2.50444,2.50511,654300000.0
2007-01-16 15:25:00,2.50513,2.50616,2.50169,2.50508,1020600000.0
2007-01-16 15:30:00,2.50405,2.50612,2.50182,2.50559,723800000.0
2007-01-16 15:35:00,2.50582,2.50629,2.50475,2.50588,695900000.0
2007-01-16 15:40:00,2.50614,2.50674,2.50519,2.50519,1024000000.0
2007-01-16 15:45:00,2.50534,2.50603,2.50475,2.50496,870200000.0
2007-01-16 15:50:00,2.50586,2.50594,2.50475,2.50538,823100000.0
2007-01-16 15:55:00,2.50542,2.50583,2.50445,2.50468,892200000.0
2007-01-16 16:00:00,2.50425,2.50559,2.50405,2.50524,1002300000.0
2007-01-16 16:05:00,2.50528,2.50598,2.50431,2.50482,735000000.0
2007-01-16 16:10:00,2.50524,2.50542,2.50437,2.50476,762900000.0
2007-01-16 16:15:00,2.50501,2.50575,2.50439,2.50449,969900000.0
2007-01-16 16:20:00,2.50467,2.50554,2.50389,2.50441,1012800000.0
2007-01-16 16:25:00,2.50404,2.50448,2.50286,2.50374,958800000.0
2007-01-16 16:30:00,2.50385,2.50612,2.50307,2.50526,867900000.0
2007-01-16 16:35:00,2.50514,2.50517,2.50348,2.5039,941300000.0
2007-01-16 16:40:00,2.50369,2.50441,2.50312,2.50354,1004400000.0
2007-01-16 16:45:00,2.5031,2.50413,2.50307,2.50382,880700000.0
2007-01-16 16:50:00,2.50368,2.50382,2.50171,2.50236,632800000.0
2007-01-16 16:55:00,2.50224,2.50345,2.50219,2.50261,923700000.0
2007-01-16 17:00:00,2.50262,2.50319,2.50231,2.50298,1001300000.0
2007-01-16 17:05:00,2.50282,2.50331,2.50197,2.50197,910800000.0
2007-01-16 17:10:00,2.50226,2.50323,2.50201,2.50286,648200000.0
2007-01-16 17:15:00,2.50232,2.50358,2.50215,2.50331,762900000.0
2007-01-16 17:20:00,2.50323,2.50361,2.50235,2.5025,633800000.0
2007-01-16 17:25:00,2.50225,2.50297,2.50181,2.50237,723900000.0
2007-01-16 17:30:00,2.50277,2.50376,2.50219,2.50298,1273000000.0
2007-01-16 17:35:00,2.50259,2.50307,2.50214,2.50263,350400000.0
2007-01-16 17:40:00,2.50262,2.50396,2.50066,2.50353,977100000.0
2007-01-16 17:45:00,2.50335,2.50521,2.50291,2.50455,1337300000.0
2007-01-16 17:50:00,2.50475,2.50569,2.50458,2.50539,1150800000.0
2007-01-16 17:55:00,2.50536,2.50623,2.50422,2.50495,528500000.0
2007-01-16 18:00:00,2.50517,2.50578,2.50449,2.50498,963800000.0
2007-01-16 18:05:00,2.50512,2.50569,2.50372,2.50385,936500000.0
2007-01-16 18:10:00,2.5039,2.50482,2.50355,2.50413,805800000.0
2007-01-16 18:15:00,2.50445,2.50657,2.50438,2.50657,1113200000.0
2007-01-16 18:20:00,2.50573,2.50673,2.50544,2.50563,1002900000.0
2007-01-16 18:25:00,2.50535,2.50683,2.50489,2.50646,700800000.0
2007-01-16 18:30:00,2.50632,2.50671,2.50552,2.50594,808700000.0
2007-01-16 18:35:00,2.50612,2.50612,2.50442,2.50491,902600000.0
2007-01-16 18:40:00,2.50516,2.50622,2.5046,2.50486,1309600000.0
2007-01-16 18:45:00,2.5047,2.50581,2.50436,2.50458,937800000.0
2007-01-16 18:50:00,2.50418,2.50515,2.50392,2.50483,751500000.0
2007-01-16 18:55:00,2.50455,2.50455,2.50341,2.50341,629700000.0
2007-01-16 19:00:00,2.50422,2.50498,2.5033,2.50341,860700000.0
2007-01-16 19:05:00,2.50375,2.5043,2.50335,2.50392,375800000.0
2007-01-16 19:10:00,2.50349,2.50463,2.50341,2.50444,314400000.0
2007-01-16 19:15:00,2.50422,2.50547,2.50351,2.50521,505500000.0
2007-01-16 19:20:00,2.50538,2.50545,2.50415,2.50467,303300000.0
2007-01-16 19:25:00,2.50493,2.5055,2.50458,2.5055,533400000.0
2007-01-16 19:30:00,2.50496,2.50574,2.50443,2.50465,186900000.0
2007-01-16 19:35:00,2.50498,2.50624,2.50468,2.50579,273000000.0
2007-01-16 19:40:00,2.5054,2.50694,2.50535,2.50694,299400000.0
2007-01-16 19:45:00,2.50676,2.50721,2.50629,2.50687,230100000.0
2007-01-16 19:50:00,2.50627,2.50685,2.50601,2.50609,240600000.0
2007-01-16 19:55:00,2.50638,2.50684,2.5058,2.50614,245100000.0
2007-01-16 20:00:00,2.50623,2.50667,2.50575,2.50657,178800000.0
2007-01-16 20:05:00,2.50641,2.50663,2.50524,2.50663,225600000.0
2007-01-16 20:10:00,2.50636,2.50669,2.50584,2.50606,256800000.0
2007-01-16 20:15:00,2.50571,2.50634,2.50508,2.50621,190500000.0
2007-01-16 20:20:00,2.50601,2.50634,2.50501,2.50501,163500000.0
2007-01-16 20:25:00,2.5055,2.50585,2.50393,2.50488,222000000.0
2007-01-16 20:30:00,2.50481,2.50576,2.50464,2.50529,195000000.0
2007-01-16 20:35:00,2.50526,2.50593,2.50493,2.5054,159900000.0
2007-01-16 20:40:00,2.5055,2.50585,2.50483,2.50518,93300000.0
2007-01-16 20:45:00,2.50491,2.50569,2.50471,2.50536,120600000.0
2007-01-16 20:50:00,2.50545,2.50595,2.50468,2.50557,128400000.0
2007-01-16 20:55:00,2.50539,2.50578,2.50477,2.50503,140400000.0
2007-01-16 21:00:00,2.5051,2.50552,2.50466,2.5049,120300000.0
2007-01-16 21:05:00,2.5048,2.50531,2.50421,2.50505,174900000.0
2007-01-16 21:10:00,2.50531,2.50531,2.50393,2.5048,144300000.0
2007-01-16 21:15:00,2.50471,2.50551,2.50439,2.50455,159000000.0
2007-01-16 21:20:00,2.50515,2.50535,2.50418,2.50476,326300000.0
2007-01-16 21:25:00,2.50418,2.50485,2.50349,2.50369,276600000.0
2007-01-16 21:30:00,2.50394,2.50524,2.50374,2.50432,211000000.0
2007-01-16 21:35:00,2.505,2.50529,2.50357,2.50432,159300000.0
2007-01-16 21:40:00,2.50409,2.5047,2.50355,2.50379,203900000.0
2007-01-16 21:45:00,2.50379,2.50474,2.50301,2.50404,179100000.0
2007-01-16 21:50:00,2.50361,2.50445,2.50349,2.50352,124500000.0
2007-01-16 21:55:00,2.50357,2.50434,2.50336,2.50373,272400000.0
2007-01-16 22:00:00,2.50357,2.50449,2.50317,2.50344,292500000.0
2007-01-16 22:05:00,2.50421,2.50436,2.50322,2.50395,132000000.0
2007-01-16 22:10:00,2.5035,2.50403,2.50308,2.50397,156000000.0
2007-01-16 22:15:00,2.50356,2.50416,2.50279,2.50309,163800000.0
2007-01-16 22:20:00,2.50347,2.50385,2.50251,2.50355,192500000.0
2007-01-16 22:25:00,2.50383,2.5041,2.50291,2.50369,202800000.0
2007-01-16 22:30:00,2.50354,2.50444,2.50314,2.50387,297700000.0
2007-01-16 22:35:00,2.50415,2.50461,2.50355,2.50417,148200000.0
2007-01-16 22:40:00,2.50387,2.50441,2.50348,2.50408,213900000.0
2007-01-16 22:45:00,2.50416,2.5048,2.5035,2.50457,151800000.0
2007-01-16 22:50:00,2.50442,2.50477,2.50364,2.50444,163500000.0
2007-01-16 22:55:00,2.50433,2.50466,2.5027,2.50305,264900000.0
2007-01-16 23:00:00,2.50323,2.50384,2.50264,2.50295,171600000.0
2007-01-16 23:05:00,2.50309,2.50395,2.50292,2.50353,171000000.0
2007-01-16 23:10:00,2.50394,2.50425,2.50295,2.50356,156000000.0
2007-01-16 23:15:00,2.50348,2.50412,2.50256,2.50338,174900000.0
2007-01-16 23:20:00,2.50389,2.50415,2.50345,2.50357,101100000.0
2007-01-16 23:25:00,2.50387,2.50414,2.50315,2.50356,117000000.0
2007-01-16 23:30:00,2.50378,2.50434,2.50347,2.50428,127200000.0
2007-01-16 23:35:00,2.50401,2.50442,2.50316,2.50373,202500000.0
2007-01-16 23:40:00,2.50446,2.5053,2.50415,2.50498,81300000.0
2007-01-16 23:45:00,2.50537,2.50651,2.50405,2.50448,159300000.0
2007-01-16 23:50:00,2.50477,2.50516,2.50343,2.50475,135200000.0
2007-01-16 23:55:00,2.50405,2.50479,2.50336,2.50423,240900000.0
2007-01-17 00:00:00,2.50388,2.50452,2.50298,2.50325,144000000.0
2007-01-17 00:05:00,2.50387,2.50488,2.50307,2.50488,171600000.0
2007-01-17 00:10:00,2.50476,2.50603,2.50465,2.50603,112500000.0
2007-01-17 00:15:00,2.50559,2.50604,2.50394,2.5046,151800000.0
2007-01-17 00:20:00,2.50487,2.50584,2.50429,2.50551,148200000.0
2007-01-17 00:25:00,2.5055,2.50726,2.50473,2.50694,120900000.0
2007-01-17 00:30:00,2.50685,2.50737,2.5066,2.50667,105300000.0
2007-01-17 00:35:00,2.50685,2.50794,2.50615,2.5079,171600000.0
2007-01-17 00:40:00,2.50709,2.50833,2.50694,2.50766,222300000.0
2007-01-17 00:45:00,2.50739,2.50809,2.50704,2.50738,161200000.0
2007-01-17 00:50:00,2.50778,2.50863,2.50735,2.50737,179400000.0
2007-01-17 00:55:00,2.5073,2.50781,2.50633,2.5071,260100000.0
2007-01-17 01:00:00,2.50696,2.5073,2.50607,2.50647,350700000.0
2007-01-17 01:05:00,2.5064,2.50674,2.5041,2.50455,162900000.0
2007-01-17 01:10:00,2.50398,2.50577,2.50258,2.50258,136200000.0
2007-01-17 01:15:00,2.50496,2.5058,2.50477,2.50572,117000000.0
2007-01-17 01:20:00,2.50518,2.50555,2.50475,2.50497,132300000.0
2007-01-17 01:25:00,2.50493,2.50599,2.50456,2.50599,158300000.0
2007-01-17 01:30:00,2.50555,2.50608,2.50494,2.50564,245400000.0
2007-01-17 01:35:00,2.50621,2.50674,2.5045,2.50514,147900000.0
2007-01-17 01:40:00,2.50496,2.50593,2.50482,2.50557,120900000.0
2007-01-17 01:45:00,2.50508,2.50586,2.50405,2.50405,159600000.0
2007-01-17 01:50:00,2.5037,2.50526,2.50253,2.50489,191200000.0
2007-01-17 01:55:00,2.50492,2.50594,2.50453,2.50453,198600000.0
2007-01-17 02:00:00,2.50507,2.50639,2.50472,2.50606,136900000.0
2007-01-17 02:05:00,2.50607,2.50637,2.50462,2.50483,120900000.0
2007-01-17 02:10:00,2.50437,2.50521,2.50377,2.50481,170000000.0
2007-01-17 02:15:00,2.50501,2.50514,2.50372,2.50395,147900000.0
2007-01-17 02:20:00,2.50407,2.50445,2.50329,2.50395,138800000.0
2007-01-17 02:25:00,2.50426,2.50502,2.50373,2.50448,163500000.0
2007-01-17 02:30:00,2.50483,2.50518,2.50389,2.50434,163500000.0
2007-01-17 02:35:00,2.50422,2.50508,2.50386,2.5042,132300000.0
2007-01-17 02:40:00,2.50461,2.50461,2.50334,2.50387,117000000.0
2007-01-17 02:45:00,2.50371,2.50436,2.5035,2.50378,89100000.0
2007-01-17 02:50:00,2.50398,2.50443,2.50353,2.50383,124800000.0
2007-01-17 02:55:00,2.5044,2.50453,2.5019,2.50407,151800000.0
2007-01-17 03:00:00,2.5043,2.50504,2.50397,2.50461,148600000.0
2007-01-17 03:05:00,2.50443,2.50511,2.50389,2.5045,132300000.0
2007-01-17 03:10:00,2.50441,2.50475,2.50376,2.50448,139800000.0
2007-01-17 03:15:00,2.50362,2.50427,2.50356,2.50387,69600000.0
2007-01-17 03:20:00,2.50379,2.50457,2.50376,2.50457,158600000.0
2007-01-17 03:25:00,2.50457,2.50486,2.50403,2.50404,89400000.0
2007-01-17 03:30:00,2.50385,2.50475,2.50303,2.50391,163500000.0
2007-01-17 03:35:00,2.50365,2.50433,2.50314,2.50388,167400000.0
2007-01-17 03:40:00,2.50408,2.5047,2.5037,2.5047,76700000.0
2007-01-17 03:45:00,2.50492,2.50545,2.50418,2.50473,109200000.0
2007-01-17 03:50:00,2.50547,2.50578,2.50476,2.50545,105300000.0
2007-01-17 03:55:00,2.50536,2.50582,2.50479,2.50536,93300000.0
2007-01-17 04:00:00,2.50506,2.50574,2.50423,2.5043,117000000.0
2007-01-17 04:05:00,2.50452,2.50521,2.50248,2.50494,161900000.0
2007-01-17 04:10:00,2.50452,2.50498,2.50402,2.50456,116400000.0
2007-01-17 04:15:00,2.50326,2.50474,2.502,2.50437,128400000.0
2007-01-17 04:20:00,2.50452,2.50493,2.50395,2.50407,143000000.0
2007-01-17 04:25:00,2.50426,2.50464,2.50387,2.50433,101400000.0
2007-01-17 04:30:00,2.50374,2.50424,2.50316,2.50384,152100000.0
2007-01-17 04:35:00,2.5036,2.50455,2.50327,2.50425,100800000.0
2007-01-17 04:40:00,2.5044,2.50478,2.50391,2.5045,109200000.0
2007-01-17 04:45:00,2.50409,2.50467,2.50296,2.50353,163500000.0
2007-01-17 04:50:00,2.50379,2.50406,2.50306,2.50306,101400000.0
2007-01-17 04:55:00,2.50362,2.50415,2.50308,2.5031,175200000.0
2007-01-17 05:00:00,2.50353,2.50394,2.50292,2.50358,146900000.0
2007-01-17 05:05:00,2.50358,2.50393,2.50315,2.50364,112500000.0
2007-01-17 05:10:00,2.50334,2.50386,2.50259,2.5036,179400000.0
2007-01-17 05:15:00,2.50348,2.50456,2.50315,2.50411,148200000.0
2007-01-17 05:20:00,2.50426,2.50461,2.50352,2.50368,163800000.0
2007-01-17 05:25:00,2.50363,2.50427,2.50294,2.50381,128400000.0
2007-01-17 05:30:00,2.50372,2.50408,2.50301,2.50333,132600000.0
2007-01-17 05:35:00,2.50281,2.50391,2.50172,2.50339,112500000.0
2007-01-17 05:40:00,2.50307,2.50431,2.50307,2.50364,69900000.0
2007-01-17 05:45:00,2.50354,2.50412,2.50322,2.50322,54600000.0
2007-01-17 05:50:00,2.50343,2.50398,2.50314,2.50343,136200000.0
2007-01-17 05:55:00,2.50347,2.50397,2.50276,2.50295,128100000.0
2007-01-17 06:00:00,2.50333,2.50373,2.50229,2.50323,163500000.0
2007-01-17 06:05:00,2.50334,2.50335,2.49922,2.50219,171000000.0
2007-01-17 06:10:00,2.50201,2.50303,2.50155,2.5029,128400000.0
2007-01-17 06:15:00,2.50267,2.50297,2.50141,2.50196,149200000.0
2007-01-17 06:20:00,2.50225,2.50265,2.50187,2.50205,93000000.0
2007-01-17 06:25:00,2.50189,2.50274,2.50147,2.50164,144300000.0
2007-01-17 06:30:00,2.502,2.50244,2.50159,2.50191,140100000.0
2007-01-17 06:35:00,2.50207,2.50234,2.50128,2.50147,93600000.0
2007-01-17 06:40:00,2.50179,2.50214,2.49842,2.50198,120900000.0
2007-01-17 06:45:00,2.50156,2.50202,2.50123,2.50157,128400000.0
2007-01-17 06:50:00,2.50169,2.50201,2.5009,2.50172,162200000.0
2007-01-17 06:55:00,2.5015,2.50207,2.50132,2.50152,132600000.0
2007-01-17 07:00:00,2.50192,2.50238,2.5013,2.50165,163500000.0
2007-01-17 07:05:00,2.50188,2.50344,2.50173,2.50248,173900000.0
2007-01-17 07:10:00,2.50239,2.50258,2.50112,2.5014,136200000.0
2007-01-17 07:15:00,2.50148,2.50199,2.50086,2.50199,151800000.0
2007-01-17 07:20:00,2.50171,2.50214,2.50117,2.50139,97200000.0
2007-01-17 07:25:00,2.50191,2.5025,2.49939,2.50107,58500000.0
2007-01-17 07:30:00,2.50116,2.50257,2.50116,2.50206,97200000.0
2007-01-17 07:35:00,2.50236,2.50236,2.50112,2.50135,159900000.0
2007-01-17 07:40:00,2.5012,2.50188,2.50021,2.50066,132300000.0
2007-01-17 07:45:00,2.50109,2.5016,2.5003,2.50104,155700000.0
2007-01-17 07:50:00,2.50058,2.50132,2.49957,2.50089,175200000.0
2007-01-17 07:55:00,2.50068,2.50101,2.49984,2.50049,89700000.0
2007-01-17 08:00:00,2.50068,2.50147,2.5006,2.50099,179100000.0
2007-01-17 08:05:00,2.50079,2.50165,2.50015,2.50116,151500000.0
2007-01-17 08:10:00,2.50132,2.50185,2.50114,2.50154,124800000.0
2007-01-17 08:15:00,2.50238,2.50259,2.5011,2.50164,159600000.0
2007-01-17 08:20:00,2.50202,2.50237,2.50136,2.50152,152100000.0
2007-01-17 08:25:00,2.50147,2.5019,2.50057,2.50108,152100000.0
2007-01-17 08:30:00,2.50103,2.50133,2.50015,2.50035,175200000.0
2007-01-17 08:35:00,2.5001,2.50091,2.49996,2.50039,151500000.0
2007-01-17 08:40:00,2.50095,2.50176,2.50023,2.5014,136200000.0
2007-01-17 08:45:00,2.50148,2.50286,2.50083,2.50286,164500000.0
2007-01-17 08:50:00,2.50251,2.50293,2.50198,2.50255,178800000.0
2007-01-17 08:55:00,2.50267,2.50327,2.50039,2.50297,152100000.0
2007-01-17 09:00:00,2.50299,2.50329,2.50193,2.50219,155700000.0
2007-01-17 09:05:00,2.50289,2.50321,2.50192,2.5027,155700000.0
2007-01-17 09:10:00,2.50306,2.50382,2.50168,2.50331,147600000.0
2007-01-17 09:15:00,2.50324,2.50499,2.50321,2.50335,159900000.0
2007-01-17 09:20:00,2.50378,2.50417,2.5026,2.50382,156000000.0
2007-01-17 09:25:00,2.50382,2.50508,2.50269,2.50467,179100000.0
2007-01-17 09:30:00,2.5053,2.50545,2.50418,2.50493,139800000.0
2007-01-17 09:35:00,2.50505,2.50542,2.50423,2.50508,162900000.0
2007-01-17 09:40:00,2.5052,2.50598,2.50463,2.50564,148200000.0
2007-01-17 09:45:00,2.50564,2.5057,2.50423,2.50533,151500000.0
2007-01-17 09:50:00,2.50591,2.50591,2.50331,2.50515,162900000.0
2007-01-17 09:55:00,2.50551,2.50594,2.50481,2.50556,151500000.0
2007-01-17 10:00:00,2.50569,2.50749,2.50518,2.50609,179400000.0
2007-01-17 10:05:00,2.50668,2.5071,2.50568,2.50675,159900000.0
2007-01-17 10:10:00,2.50677,2.50777,2.50624,2.50718,143700000.0
2007-01-17 10:15:00,2.50735,2.50783,2.50652,2.50688,195000000.0
2007-01-17 10:20:00,2.50733,2.50752,2.50645,2.50692,171300000.0
2007-01-17 10:25:00,2.50725,2.50737,2.50603,2.50653,163200000.0
2007-01-17 10:30:00,2.50683,2.50683,2.5053,2.50605,171600000.0
2007-01-17 10:35:00,2.5063,2.50678,2.50535,2.50619,155100000.0
2007-01-17 10:40:00,2.50623,2.5071,2.50496,2.50595,167700000.0
2007-01-17 10:45:00,2.50595,2.50687,2.50519,2.50593,179100000.0
2007-01-17 10:50:00,2.5061,2.50679,2.50479,2.50642,156000000.0
2007-01-17 10:55:00,2.50668,2.50715,2.5047,2.50606,159600000.0
2007-01-17 11:00:00,2.50605,2.5071,2.50545,2.50636,175200000.0
2007-01-17 11:05:00,2.50572,2.50643,2.50523,2.50568,167400000.0
2007-01-17 11:10:00,2.50612,2.50627,2.50529,2.5059,162900000.0
2007-01-17 11:15:00,2.50519,2.50586,2.50435,2.50548,147900000.0
2007-01-17 11:20:00,2.50495,2.50568,2.50392,2.50423,144300000.0
2007-01-17 11:25:00,2.50421,2.5049,2.504,2.5044,159900000.0
2007-01-17 11:30:00,2.50434,2.50434,2.50272,2.50301,175200000.0
2007-01-17 11:35:00,2.50318,2.50397,2.50184,2.50299,159900000.0
2007-01-17 11:40:00,2.50262,2.50316,2.50188,2.50264,156000000.0
2007-01-17 11:45:00,2.50258,2.5034,2.50227,2.50283,171000000.0
2007-01-17 11:50:00,2.50316,2.50316,2.50193,2.50283,147900000.0
2007-01-17 11:55:00,2.50281,2.50329,2.50189,2.50274,163800000.0
2007-01-17 12:00:00,2.50235,2.50371,2.50235,2.50295,174900000.0
2007-01-17 12:05:00,2.50211,2.50299,2.50128,2.50264,151800000.0
2007-01-17 12:10:00,2.50268,2.5029,2.50158,2.5021,151200000.0
2007-01-17 12:15:00,2.50172,2.50388,2.50144,2.50325,117000000.0
2007-01-17 12:20:00,2.50304,2.50378,2.50263,2.50311,159600000.0
2007-01-17 12:25:00,2.50367,2.50371,2.50209,2.50253,159900000.0
2007-01-17 12:30:00,2.50235,2.50352,2.50195,2.50307,190200000.0
2007-01-17 12:35:00,2.50313,2.50402,2.50266,2.50365,140100000.0
2007-01-17 12:40:00,2.5033,2.50407,2.50223,2.50294,152100000.0
2007-01-17 12:45:00,2.50237,2.50325,2.50146,2.5028,152200000.0
2007-01-17 12:50:00,2.50313,2.50354,2.50181,2.50281,171600000.0
2007-01-17 12:55:00,2.50304,2.50316,2.50076,2.50101,156000000.0
2007-01-17 13:00:00,2.5009,2.50196,2.50071,2.50145,198900000.0
2007-01-17 13:05:00,2.50142,2.50243,2.49765,2.49795,179100000.0
2007-01-17 13:10:00,2.49871,2.49893,2.49784,2.49834,132300000.0
2007-01-17 13:15:00,2.49803,2.4993,2.49767,2.49883,146900000.0
2007-01-17 13:20:00,2.49899,2.50022,2.49876,2.49905,151800000.0
2007-01-17 13:25:00,2.49882,2.5003,2.49856,2.4995,175200000.0
2007-01-17 13:30:00,2.49949,2.50013,2.49908,2.50013,261300000.0
2007-01-17 13:35:00,2.49964,2.50061,2.49934,2.50035,436200000.0
2007-01-17 13:40:00,2.50026,2.50114,2.49999,2.50072,459900000.0
2007-01-17 13:45:00,2.50105,2.50136,2.50039,2.50116,668100000.0
2007-01-17 13:50:00,2.50121,2.5015,2.50032,2.50043,754800000.0
2007-01-17 13:55:00,2.50069,2.50143,2.50026,2.50079,565300000.0
2007-01-17 14:00:00,2.50111,2.50179,2.50042,2.50127,541800000.0
2007-01-17 14:05:00,2.50137,2.50266,2.50099,2.50159,655700000.0
2007-01-17 14:10:00,2.5017,2.50211,2.50086,2.5016,451200000.0
2007-01-17 14:15:00,2.50223,2.50223,2.5011,2.50133,647500000.0
2007-01-17 14:20:00,2.50179,2.50297,2.50135,2.50238,610500000.0
2007-01-17 14:25:00,2.50229,2.50305,2.50192,2.50267,805500000.0
2007-01-17 14:30:00,2.50237,2.50316,2.50182,2.50245,1173100000.0
2007-01-17 14:35:00,2.50219,2.50249,2.50119,2.50152,614300000.0
2007-01-17 14:40:00,2.50141,2.50178,2.50041,2.5009,629300000.0
2007-01-17 14:45:00,2.50084,2.50132,2.49966,2.49991,436200000.0
2007-01-17 14:50:00,2.49959,2.50055,2.49899,2.49993,318200000.0
2007-01-17 14:55:00,2.5001,2.50104,2.49989,2.50078,475900000.0
2007-01-17 15:00:00,2.5005,2.50098,2.49997,2.50098,330600000.0
2007-01-17 15:05:00,2.50037,2.50145,2.49967,2.50113,633600000.0
2007-01-17 15:10:00,2.5012,2.50187,2.50005,2.50086,681300000.0
2007-01-17 15:15:00,2.50058,2.5014,2.49962,2.50102,649500000.0
2007-01-17 15:20:00,2.50097,2.50247,2.50071,2.50247,649200000.0
2007-01-17 15:25:00,2.50235,2.50283,2.49826,2.50197,1015300000.0
2007-01-17 15:30:00,2.49853,2.50228,2.49787,2.50065,723300000.0
2007-01-17 15:35:00,2.50114,2.50228,2.50076,2.50143,696000000.0
2007-01-17 15:40:00,2.50132,2.50246,2.50131,2.50152,1024300000.0
2007-01-17 15:45:00,2.50167,2.50254,2.50111,2.5018,860400000.0
2007-01-17 15:50:00,2.50181,2.50286,2.50121,2.50137,823700000.0
2007-01-17 15:55:00,2.50139,2.50233,2.50091,2.50181,890700000.0
2007-01-17 16:00:00,2.5019,2.50332,2.5018,2.50234,1002300000.0
2007-01-17 16:05:00,2.50244,2.50319,2.50193,2.50206,734000000.0
2007-01-17 16:10:00,2.50214,2.50296,2.5017,2.50256,762900000.0
2007-01-17 16:15:00,2.50206,2.50255,2.50106,2.50168,969000000.0
2007-01-17 16:20:00,2.50146,2.50248,2.50112,2.50211,1012500000.0
2007-01-17 16:25:00,2.50228,2.50329,2.50196,2.5021,955700000.0
2007-01-17 16:30:00,2.50265,2.50271,2.50096,2.50133,865400000.0
2007-01-17 16:35:00,2.50136,2.50256,2.50106,2.50221,941900000.0
2007-01-17 16:40:00,2.5023,2.50312,2.50205,2.50238,1003400000.0
2007-01-17 16:45:00,2.5022,2.5031,2.5019,2.502,879700000.0
2007-01-17 16:50:00,2.50203,2.50254,2.50138,2.50139,672500000.0
2007-01-17 16:55:00,2.5014,2.50298,2.5014,2.50223,922200000.0
2007-01-17 17:00:00,2.50201,2.50292,2.50194,2.50255,816200000.0
2007-01-17 17:05:00,2.50282,2.50302,2.50138,2.50178,908500000.0
2007-01-17 17:10:00,2.5023,2.50252,2.50134,2.50171,648500000.0
2007-01-17 17:15:00,2.50154,2.5023,2.5014,2.5023,763200000.0
2007-01-17 17:20:00,2.50195,2.50325,2.50186,2.50294,632600000.0
2007-01-17 17:25:00,2.50343,2.50343,2.50252,2.50304,722000000.0
2007-01-17 17:30:00,2.50297,2.5038,2.50284,2.50307,1275600000.0
2007-01-17 17:35:00,2.50399,2.50437,2.50294,2.50312,349800000.0
2007-01-17 17:40:00,2.5034,2.50425,2.501,2.50319,979100000.0
2007-01-17 17:45:00,2.50334,2.50434,2.50317,2.50403,1338200000.0
2007-01-17 17:50:00,2.50394,2.50474,2.50371,2.50379,1150400000.0
2007-01-17 17:55:00,2.50399,2.50513,2.50383,2.50513,527300000.0
2007-01-17 18:00:00,2.50475,2.50506,2.50408,2.50457,963500000.0
2007-01-17 18:05:00,2.50513,2.50584,2.50447,2.50477,938700000.0
2007-01-17 18:10:00,2.50518,2.50543,2.50409,2.50446,805500000.0
2007-01-17 18:15:00,2.50442,2.50464,2.50367,2.50389,1113900000.0
2007-01-17 18:20:00,2.50398,2.50472,2.50348,2.50436,1008300000.0
2007-01-17 18:25:00,2.50434,2.50567,2.5041,2.50529,699600000.0
2007-01-17 18:30:00,2.50541,2.50633,2.5043,2.50442,810900000.0
2007-01-17 18:35:00,2.50432,2.50447,2.50328,2.50408,891000000.0
2007-01-17 18:40:00,2.50298,2.5042,2.50297,2.50382,1311200000.0
2007-01-17 18:45:00,2.50433,2.50557,2.5041,2.50547,939000000.0
2007-01-17 18:50:00,2.50517,2.5064,2.50517,2.50609,749600000.0
2007-01-17 18:55:00,2.50621,2.50702,2.50593,2.50593,630600000.0
2007-01-17 19:00:00,2.50677,2.50712,2.50593,2.50654,860300000.0
2007-01-17 19:05:00,2.50628,2.5072,2.50587,2.50696,440700000.0
2007-01-17 19:10:00,2.5071,2.50752,2.50655,2.50698,315300000.0
2007-01-17 19:15:00,2.50678,2.50692,2.50593,2.50624,393900000.0
2007-01-17 19:20:00,2.50667,2.50679,2.50581,2.50603,319000000.0
2007-01-17 19:25:00,2.50566,2.5065,2.50497,2.50557,537600000.0
2007-01-17 19:30:00,2.50534,2.50595,2.50492,2.50551,186900000.0
2007-01-17 19:35:00,2.50565,2.50613,2.50498,2.50519,272400000.0
2007-01-17 19:40:00,2.50543,2.5068,2.50524,2.50672,447300000.0
2007-01-17 19:45:00,2.50686,2.50732,2.50623,2.50701,260700000.0
2007-01-17 19:50:00,2.50726,2.50744,2.50644,2.50699,280800000.0
2007-01-17 19:55:00,2.5063,2.50735,2.50605,2.50648,356900000.0
2007-01-17 20:00:00,2.50635,2.50665,2.50553,2.50631,179400000.0
2007-01-17 20:05:00,2.50635,2.50664,2.5054,2.50569,224700000.0
2007-01-17 20:10:00,2.50589,2.50627,2.5051,2.50563,256200000.0
2007-01-17 20:15:00,2.50507,2.50608,2.50499,2.50527,163500000.0
2007-01-17 20:20:00,2.50525,2.50598,2.50478,2.50557,189800000.0
2007-01-17 20:25:00,2.50545,2.50705,2.50516,2.50619,186900000.0
2007-01-17 20:30:00,2.50619,2.50675,2.5057,2.5065,162900000.0
2007-01-17 20:35:00,2.50604,2.50654,2.50577,2.50621,151500000.0
2007-01-17 20:40:00,2.50605,2.50642,2.50525,2.5055,213900000.0
2007-01-17 20:45:00,2.50558,2.50615,2.50542,2.50553,147900000.0
2007-01-17 20:50:00,2.50549,2.50602,2.50515,2.50543,159600000.0
2007-01-17 20:55:00,2.50529,2.50586,2.50497,2.5053,178800000.0
2007-01-17 21:00:00,2.50564,2.50588,2.50492,2.50553,166800000.0
2007-01-17 21:05:00,2.5052,2.50608,2.50495,2.50507,175200000.0
2007-01-17 21:10:00,2.50476,2.50519,2.50406,2.50483,144300000.0
2007-01-17 21:15:00,2.5049,2.5052,2.50425,2.50471,116400000.0
2007-01-17 21:20:00,2.50479,2.50518,2.5037,2.50395,325800000.0
2007-01-17 21:25:00,2.50386,2.50428,2.50193,2.50279,276300000.0
2007-01-17 21:30:00,2.50311,2.50352,2.50262,2.50295,209300000.0
2007-01-17 21:35:00,2.50302,2.50411,2.50267,2.50402,159300000.0
2007-01-17 21:40:00,2.504,2.50423,2.50263,2.50309,237000000.0
2007-01-17 21:45:00,2.50326,2.50379,2.50253,2.50326,148200000.0
2007-01-17 21:50:00,2.50343,2.50343,2.50231,2.50259,163200000.0
2007-01-17 21:55:00,2.50338,2.50338,2.50124,2.50135,195700000.0
2007-01-17 22:00:00,2.50213,2.50257,2.50087,2.50145,148200000.0
2007-01-17 22:05:00,2.50183,2.50227,2.50089,2.50147,171300000.0
2007-01-17 22:10:00,2.50161,2.50223,2.50127,2.50168,90100000.0
2007-01-17 22:15:00,2.50182,2.50225,2.50125,2.50218,194400000.0
2007-01-17 22:20:00,2.50118,2.50225,2.50118,2.50225,132300000.0
2007-01-17 22:25:00,2.50227,2.50244,2.50145,2.50217,202800000.0
2007-01-17 22:30:00,2.50122,2.50223,2.50122,2.50144,261000000.0
2007-01-17 22:35:00,2.502,2.50247,2.50148,2.5017,147600000.0
2007-01-17 22:40:00,2.50187,2.50206,2.50108,2.50198,214200000.0
2007-01-17 22:45:00,2.50176,2.50235,2.50144,2.50211,152100000.0
2007-01-17 22:50:00,2.5022,2.50271,2.50181,2.50205,132300000.0
2007-01-17 22:55:00,2.50272,2.50328,2.50206,2.50212,264900000.0
2007-01-17 23:00:00,2.50304,2.50345,2.5019,2.5026,171300000.0
2007-01-17 23:05:00,2.50296,2.50331,2.50215,2.50303,171000000.0
2007-01-17 23:10:00,2.50289,2.50348,2.50234,2.50285,155100000.0
2007-01-17 23:15:00,2.50322,2.50322,2.50239,2.5029,62100000.0
2007-01-17 23:20:00,2.50268,2.50336,2.50233,2.50291,155400000.0
2007-01-17 23:25:00,2.50269,2.50327,2.50213,2.50251,155700000.0
2007-01-17 23:30:00,2.50273,2.50331,2.50252,2.50277,120600000.0
2007-01-17 23:35:00,2.50278,2.50336,2.50198,2.50309,202800000.0
2007-01-17 23:40:00,2.50281,2.50327,2.50204,2.50311,147900000.0
2007-01-17 23:45:00,2.50269,2.50364,2.50203,2.50293,159900000.0
2007-01-17 23:50:00,2.50356,2.50407,2.50271,2.50391,119600000.0
2007-01-17 23:55:00,2.50367,2.50444,2.50284,2.50382,241500000.0
2007-01-18 00:00:00,2.50403,2.50436,2.50309,2.50342,140100000.0
2007-01-18 00:05:00,2.50319,2.50497,2.50305,2.50467,171600000.0
2007-01-18 00:10:00,2.50436,2.50503,2.50414,2.50465,94900000.0
2007-01-18 00:15:00,2.505,2.50544,2.50362,2.50474,153100000.0
2007-01-18 00:20:00,2.50432,2.5051,2.50317,2.50481,155700000.0
2007-01-18 00:25:00,2.50424,2.505,2.50331,2.50455,162200000.0
2007-01-18 00:30:00,2.50469,2.50532,2.50364,2.50456,132600000.0
2007-01-18 00:35:00,2.50422,2.50498,2.50378,2.50406,171300000.0
2007-01-18 00:40:00,2.50436,2.50495,2.50319,2.50385,183300000.0
2007-01-18 00:45:00,2.50372,2.50452,2.50281,2.50452,128700000.0
2007-01-18 00:50:00,2.50362,2.50437,2.50251,2.50327,214500000.0
2007-01-18 00:55:00,2.50289,2.50358,2.50161,2.5024,237600000.0
2007-01-18 01:00:00,2.50219,2.50289,2.50164,2.50251,350100000.0
2007-01-18 01:05:00,2.50197,2.50309,2.50174,2.50207,163200000.0
2007-01-18 01:10:00,2.50233,2.50281,2.49847,2.49847,136200000.0
2007-01-18 01:15:00,2.50178,2.50254,2.5014,2.50208,123500000.0
2007-01-18 01:20:00,2.50161,2.50197,2.5007,2.5007,159900000.0
2007-01-18 01:25:00,2.50105,2.50161,2.50048,2.50145,174300000.0
2007-01-18 01:30:00,2.50101,2.50163,2.50056,2.50078,245400000.0
2007-01-18 01:35:00,2.50112,2.50168,2.50063,2.5013,148200000.0
2007-01-18 01:40:00,2.50094,2.50214,2.50094,2.50153,97500000.0
2007-01-18 01:45:00,2.5013,2.50196,2.50096,2.50188,159600000.0
2007-01-18 01:50:00,2.50137,2.50224,2.50102,2.50201,186600000.0
2007-01-18 01:55:00,2.50186,2.50188,2.50068,2.50095,147600000.0
2007-01-18 02:00:00,2.50141,2.50217,2.5011,2.50215,78000000.0
2007-01-18 02:05:00,2.50183,2.50241,2.50119,2.50149,128400000.0
2007-01-18 02:10:00,2.50196,2.50235,2.50108,2.50145,134900000.0
2007-01-18 02:15:00,2.50127,2.50244,2.50073,2.50222,117000000.0
2007-01-18 02:20:00,2.50226,2.50231,2.50141,2.50172,117000000.0
2007-01-18 02:25:00,2.50139,2.50302,2.50106,2.50229,136200000.0
2007-01-18 02:30:00,2.50174,2.50258,2.50157,2.50205,163800000.0
2007-01-18 02:35:00,2.50196,2.50276,2.50155,2.50189,159600000.0
2007-01-18 02:40:00,2.50195,2.50228,2.50153,2.50187,105300000.0
2007-01-18 02:45:00,2.50178,2.50235,2.5014,2.50235,116700000.0
2007-01-18 02:50:00,2.50198,2.50259,2.50149,2.5019,151500000.0
2007-01-18 02:55:00,2.50169,2.50207,2.49786,2.50155,151200000.0
2007-01-18 03:00:00,2.50143,2.50214,2.50125,2.5021,124500000.0
2007-01-18 03:05:00,2.50199,2.5021,2.50109,2.50158,155700000.0
2007-01-18 03:10:00,2.50119,2.50232,2.50073,2.50165,171600000.0
2007-01-18 03:15:00,2.50142,2.5022,2.50096,2.50149,163800000.0
2007-01-18 03:20:00,2.50121,2.50188,2.50104,2.50154,144000000.0
2007-01-18 03:25:00,2.50168,2.5021,2.50051,2.50134,156000000.0
2007-01-18 03:30:00,2.5011,2.50182,2.50066,2.50115,163500000.0
2007-01-18 03:35:00,2.50109,2.50182,2.50079,2.50177,124200000.0
2007-01-18 03:40:00,2.50126,2.50195,2.50091,2.50135,115700000.0
2007-01-18 03:45:00,2.50192,2.50242,2.5006,2.50142,151800000.0
2007-01-18 03:50:00,2.50163,2.50163,2.49993,2.5005,175200000.0
2007-01-18 03:55:00,2.50069,2.50087,2.49978,2.50023,151800000.0
2007-01-18 04:00:00,2.49995,2.50112,2.49968,2.50064,140400000.0
2007-01-18 04:05:00,2.50078,2.50241,2.49945,2.50241,163800000.0
2007-01-18 04:10:00,2.50225,2.50225,2.50065,2.50128,130000000.0
2007-01-18 04:15:00,2.50149,2.50149,2.49883,2.50072,155700000.0
2007-01-18 04:20:00,2.50077,2.5014,2.50017,2.5009,141100000.0
2007-01-18 04:25:00,2.50073,2.50128,2.50005,2.50068,163200000.0
2007-01-18 04:30:00,2.50084,2.5011,2.50008,2.5006,124200000.0
2007-01-18 04:35:00,2.50006,2.50131,2.50002,2.50059,132600000.0
2007-01-18 04:40:00,2.50058,2.5009,2.49949,2.49971,159900000.0
2007-01-18 04:45:00,2.50022,2.50071,2.49942,2.49999,163200000.0
2007-01-18 04:50:00,2.50082,2.50138,2.50043,2.5006,159900000.0
2007-01-18 04:55:00,2.50124,2.50153,2.50035,2.50123,144000000.0
2007-01-18 05:00:00,2.50144,2.50286,2.50127,2.50223,147900000.0
2007-01-18 05:05:00,2.50186,2.50221,2.50105,2.50167,147900000.0
2007-01-18 05:10:00,2.5012,2.50162,2.49974,2.5007,148200000.0
2007-01-18 05:15:00,2.50098,2.50187,2.49993,2.50053,147900000.0
2007-01-18 05:20:00,2.50066,2.50159,2.50005,2.50023,124500000.0
2007-01-18 05:25:00,2.50015,2.50211,2.49997,2.50135,159900000.0
2007-01-18 05:30:00,2.50178,2.50212,2.50097,2.50162,163200000.0
2007-01-18 05:35:00,2.50167,2.5026,2.49954,2.50227,144300000.0
2007-01-18 05:40:00,2.50208,2.50269,2.502,2.50213,112500000.0
2007-01-18 05:45:00,2.50185,2.50353,2.50152,2.50306,136200000.0
2007-01-18 05:50:00,2.50334,2.50441,2.50311,2.5039,175200000.0
2007-01-18 05:55:00,2.50497,2.50527,2.50318,2.50318,128400000.0
2007-01-18 06:00:00,2.50373,2.50407,2.50238,2.50357,162900000.0
2007-01-18 06:05:00,2.50257,2.50323,2.49843,2.50174,171300000.0
2007-01-18 06:10:00,2.50195,2.50209,2.50055,2.50103,159900000.0
2007-01-18 06:15:00,2.50149,2.50294,2.50079,2.5026,152100000.0
2007-01-18 06:20:00,2.50305,2.50328,2.50216,2.50303,150500000.0
2007-01-18 06:25:00,2.50216,2.50413,2.50213,2.50383,143700000.0
2007-01-18 06:30:00,2.50375,2.50375,2.50226,2.50344,175500000.0
2007-01-18 06:35:00,2.50272,2.50308,2.50181,2.50269,154400000.0
2007-01-18 06:40:00,2.5026,2.50289,2.50013,2.50228,147900000.0
2007-01-18 06:45:00,2.50196,2.50328,2.50174,2.50264,159600000.0
2007-01-18 06:50:00,2.50271,2.5037,2.50157,2.50175,163800000.0
2007-01-18 06:55:00,2.50162,2.50281,2.5013,2.50222,163800000.0
2007-01-18 07:00:00,2.50211,2.50271,2.50165,2.50241,97200000.0
2007-01-18 07:05:00,2.50248,2.50314,2.50197,2.5027,132600000.0
2007-01-18 07:10:00,2.50263,2.50293,2.50164,2.50223,167400000.0
2007-01-18 07:15:00,2.50251,2.50264,2.50147,2.50256,124800000.0
2007-01-18 07:20:00,2.50269,2.50477,2.50241,2.50428,167400000.0
2007-01-18 07:25:00,2.50478,2.5057,2.5015,2.5053,147900000.0
2007-01-18 07:30:00,2.50534,2.5055,2.50439,2.50439,150900000.0
2007-01-18 07:35:00,2.50441,2.50515,2.5041,2.50484,159600000.0
2007-01-18 07:40:00,2.50421,2.505,2.50415,2.5047,69900000.0
2007-01-18 07:45:00,2.50468,2.50543,2.50387,2.50459,155700000.0
2007-01-18 07:50:00,2.5046,2.50487,2.50307,2.50307,175500000.0
2007-01-18 07:55:00,2.5043,2.50448,2.50346,2.50417,144000000.0
2007-01-18 08:00:00,2.50426,2.50458,2.50311,2.50367,179100000.0
2007-01-18 08:05:00,2.50369,2.50409,2.50321,2.50377,124800000.0
2007-01-18 08:10:00,2.50378,2.50384,2.50069,2.50306,124200000.0
2007-01-18 08:15:00,2.5037,2.50444,2.50319,2.50407,101100000.0
2007-01-18 08:20:00,2.50351,2.50477,2.50292,2.50471,151800000.0
2007-01-18 08:25:00,2.50434,2.50476,2.50303,2.50303,151500000.0
2007-01-18 08:30:00,2.50318,2.5041,2.50309,2.50352,175200000.0
2007-01-18 08:35:00,2.50411,2.50412,2.5029,2.50357,182100000.0
2007-01-18 08:40:00,2.50342,2.50434,2.50253,2.50267,167100000.0
2007-01-18 08:45:00,2.50223,2.5031,2.50152,2.50233,158600000.0
2007-01-18 08:50:00,2.50212,2.50317,2.50175,2.50268,179100000.0
2007-01-18 08:55:00,2.50267,2.50303,2.50171,2.50256,120600000.0
2007-01-18 09:00:00,2.50232,2.50312,2.50199,2.50279,117000000.0
2007-01-18 09:05:00,2.50317,2.50395,2.50287,2.50341,156000000.0
2007-01-18 09:10:00,2.50352,2.50472,2.50327,2.50416,147300000.0
2007-01-18 09:15:00,2.50447,2.50486,2.50372,2.50469,159300000.0
2007-01-18 09:20:00,2.50465,2.50519,2.50356,2.5038,156000000.0
2007-01-18 09:25:00,2.50333,2.5045,2.50286,2.50413,178500000.0
2007-01-18 09:30:00,2.50424,2.5052,2.50342,2.50454,140400000.0
2007-01-18 09:35:00,2.50443,2.50532,2.50394,2.50513,163200000.0
2007-01-18 09:40:00,2.50464,2.50469,2.50353,2.50412,147900000.0
2007-01-18 09:45:00,2.50394,2.50482,2.50355,2.5045,152100000.0
2007-01-18 09:50:00,2.50444,2.50497,2.50252,2.50466,163800000.0
2007-01-18 09:55:00,2.50399,2.5048,2.50352,2.50435,152100000.0
2007-01-18 10:00:00,2.50437,2.50615,2.50399,2.50549,178800000.0
2007-01-18 10:05:00,2.50631,2.50761,2.50586,2.5063,159300000.0
2007-01-18 10:10:00,2.50635,2.50792,2.5058,2.50768,144300000.0
2007-01-18 10:15:00,2.50738,2.50803,2.50683,2.50738,195000000.0
2007-01-18 10:20:00,2.50755,2.50848,2.5071,2.50822,171300000.0
2007-01-18 10:25:00,2.50793,2.50839,2.5066,2.50725,163800000.0
2007-01-18 10:30:00,2.50729,2.50763,2.5058,2.50599,171600000.0
2007-01-18 10:35:00,2.50582,2.50627,2.50512,2.5058,155700000.0
2007-01-18 10:40:00,2.50557,2.50631,2.50456,2.50588,167400000.0
2007-01-18 10:45:00,2.50598,2.50599,2.50414,2.50494,179100000.0
2007-01-18 10:50:00,2.50488,2.50538,2.50399,2.50512,156000000.0
2007-01-18 10:55:00,2.50489,2.50593,2.50327,2.50564,159900000.0
2007-01-18 11:00:00,2.50549,2.50582,2.504,2.50444,174600000.0
2007-01-18 11:05:00,2.50474,2.505,2.50365,2.50402,167100000.0
2007-01-18 11:10:00,2.50439,2.50439,2.50281,2.50286,163800000.0
2007-01-18 11:15:00,2.50261,2.50263,2.50109,2.50194,148200000.0
2007-01-18 11:20:00,2.50156,2.50285,2.50131,2.50205,143700000.0
2007-01-18 11:25:00,2.50206,2.50294,2.50128,2.50156,159600000.0
2007-01-18 11:30:00,2.50194,2.50272,2.50153,2.50246,175200000.0
2007-01-18 11:35:00,2.50263,2.50315,2.50219,2.5028,159300000.0
2007-01-18 11:40:00,2.5032,2.50373,2.50265,2.50331,124800000.0
2007-01-18 11:45:00,2.50306,2.50347,2.50186,2.50214,171300000.0
2007-01-18 11:50:00,2.50224,2.50261,2.50092,2.501,147600000.0
2007-01-18 11:55:00,2.50056,2.50138,2.49976,2.49976,163500000.0
2007-01-18 12:00:00,2.49987,2.50052,2.49929,2.4996,175200000.0
2007-01-18 12:05:00,2.50019,2.5006,2.49965,2.50041,152100000.0
2007-01-18 12:10:00,2.4996,2.50022,2.49858,2.49945,151800000.0
2007-01-18 12:15:00,2.49992,2.5003,2.49896,2.49998,148200000.0
2007-01-18 12:20:00,2.49984,2.50041,2.49876,2.49952,159300000.0
2007-01-18 12:25:00,2.49944,2.50069,2.49904,2.50026,159600000.0
2007-01-18 12:30:00,2.5003,2.50102,2.49953,2.50038,190500000.0
2007-01-18 12:35:00,2.50095,2.50157,2.50038,2.50137,140100000.0
2007-01-18 12:40:00,2.50134,2.50222,2.50079,2.50222,151500000.0
2007-01-18 12:45:00,2.50193,2.50255,2.50147,2.50193,147900000.0
2007-01-18 12:50:00,2.50193,2.5032,2.50141,2.50211,171600000.0
2007-01-18 12:55:00,2.5019,2.50273,2.50132,2.50273,155100000.0
2007-01-18 13:00:00,2.50263,2.50315,2.50193,2.50281,198600000.0
2007-01-18 13:05:00,2.50294,2.50364,2.50242,2.50272,140100000.0
2007-01-18 13:10:00,2.50359,2.50359,2.50203,2.50264,171600000.0
2007-01-18 13:15:00,2.5028,2.50392,2.50168,2.50183,148600000.0
2007-01-18 13:20:00,2.50184,2.50274,2.50159,2.50204,151200000.0
2007-01-18 13:25:00,2.50163,2.50247,2.50096,2.5018,175500000.0
2007-01-18 13:30:00,2.50149,2.5017,2.50026,2.50033,319500000.0
2007-01-18 13:35:00,2.5009,2.5013,2.50026,2.50076,436200000.0
2007-01-18 13:40:00,2.50049,2.50124,2.50047,2.50089,573300000.0
2007-01-18 13:45:00,2.50072,2.50133,2.50036,2.50082,504500000.0
2007-01-18 13:50:00,2.50082,2.50174,2.50082,2.50111,755100000.0
2007-01-18 13:55:00,2.5011,2.5026,2.50072,2.5022,568200000.0
2007-01-18 14:00:00,2.50225,2.50225,2.50084,2.50125,540600000.0
2007-01-18 14:05:00,2.50165,2.50203,2.50037,2.50083,656300000.0
2007-01-18 14:10:00,2.50055,2.50205,2.50021,2.50149,448900000.0
2007-01-18 14:15:00,2.50194,2.50197,2.50022,2.50059,648000000.0
2007-01-18 14:20:00,2.50024,2.50084,2.49893,2.49935,474600000.0
2007-01-18 14:25:00,2.49907,2.50015,2.4984,2.49925,805200000.0
2007-01-18 14:30:00,2.49899,2.50067,2.49876,2.49999,1174500000.0
2007-01-18 14:35:00,2.49965,2.50059,2.49933,2.49954,658800000.0
2007-01-18 14:40:00,2.49996,2.50049,2.49916,2.49983,508100000.0
2007-01-18 14:45:00,2.49953,2.50034,2.49865,2.49915,475500000.0
2007-01-18 14:50:00,2.49909,2.49963,2.49872,2.49939,321500000.0
2007-01-18 14:55:00,2.49928,2.49986,2.49823,2.4988,478800000.0
2007-01-18 15:00:00,2.49864,2.50057,2.49864,2.50019,330900000.0
2007-01-18 15:05:00,2.50027,2.50114,2.49977,2.50067,633500000.0
2007-01-18 15:10:00,2.5002,2.50079,2.49949,2.50033,681000000.0
2007-01-18 15:15:00,2.50041,2.50091,2.50004,2.50024,548300000.0
2007-01-18 15:20:00,2.49999,2.50043,2.49917,2.49931,653700000.0
2007-01-18 15:25:00,2.49947,2.50034,2.49626,2.49811,1019000000.0
2007-01-18 15:30:00,2.49579,2.49921,2.49444,2.49808,724200000.0
2007-01-18 15:35:00,2.49802,2.49821,2.4958,2.49693,694100000.0
2007-01-18 15:40:00,2.49756,2.49873,2.49682,2.49842,1025600000.0
2007-01-18 15:45:00,2.49852,2.4996,2.49817,2.49905,864400000.0
2007-01-18 15:50:00,2.49939,2.50001,2.49809,2.49826,825000000.0
2007-01-18 15:55:00,2.49857,2.49929,2.49815,2.49918,890400000.0
2007-01-18 16:00:00,2.49943,2.49991,2.49847,2.49873,1005300000.0
2007-01-18 16:05:00,2.49845,2.49919,2.49777,2.49801,732700000.0
2007-01-18 16:10:00,2.49794,2.4985,2.4976,2.49776,763500000.0
2007-01-18 16:15:00,2.49801,2.49818,2.49699,2.49789,969600000.0
2007-01-18 16:20:00,2.49787,2.4999,2.49787,2.49903,1011600000.0
2007-01-18 16:25:00,2.49916,2.50053,2.49901,2.49972,955200000.0
2007-01-18 16:30:00,2.49939,2.50045,2.49883,2.50037,866000000.0
2007-01-18 16:35:00,2.49992,2.50031,2.49814,2.49814,941000000.0
2007-01-18 16:40:00,2.4982,2.49849,2.49667,2.49685,1004100000.0
2007-01-18 16:45:00,2.49663,2.49826,2.49629,2.49795,882800000.0
2007-01-18 16:50:00,2.498,2.49833,2.49746,2.49794,672800000.0
2007-01-18 16:55:00,2.49777,2.4982,2.49652,2.49667,920700000.0
2007-01-18 17:00:00,2.49708,2.4983,2.49668,2.49741,1001600000.0
2007-01-18 17:05:00,2.49746,2.49851,2.49714,2.49745,911400000.0
2007-01-18 17:10:00,2.49756,2.49915,2.49736,2.49875,650400000.0
2007-01-18 17:15:00,2.49905,2.50091,2.49869,2.50035,763800000.0
2007-01-18 17:20:00,2.50036,2.50065,2.4982,2.4992,634200000.0
2007-01-18 17:25:00,2.49916,2.49957,2.49692,2.49717,721700000.0
2007-01-18 17:30:00,2.49716,2.49928,2.49716,2.49869,1275200000.0
2007-01-18 17:35:00,2.49937,2.50105,2.499,2.50052,350400000.0
2007-01-18 17:40:00,2.5011,2.50212,2.49852,2.50037,976400000.0
2007-01-18 17:45:00,2.50046,2.50173,2.50016,2.50144,1337500000.0
2007-01-18 17:50:00,2.50176,2.50181,2.50062,2.50121,1151600000.0
2007-01-18 17:55:00,2.50111,2.50175,2.50005,2.50017,529200000.0
2007-01-18 18:00:00,2.5003,2.50287,2.50002,2.50249,962500000.0
2007-01-18 18:05:00,2.50241,2.50277,2.50173,2.50191,932600000.0
2007-01-18 18:10:00,2.5022,2.5022,2.50039,2.50142,806700000.0
2007-01-18 18:15:00,2.50059,2.50125,2.49987,2.49989,1112000000.0
2007-01-18 18:20:00,2.50041,2.50207,2.50006,2.50201,1007400000.0
2007-01-18 18:25:00,2.50189,2.50198,2.50111,2.50135,700800000.0
2007-01-18 18:30:00,2.50136,2.50344,2.50134,2.50219,809100000.0
2007-01-18 18:35:00,2.502,2.50289,2.50139,2.50239,895100000.0
2007-01-18 18:40:00,2.50288,2.50288,2.50144,2.50177,1311200000.0
2007-01-18 18:45:00,2.50119,2.50191,2.50052,2.50088,936200000.0
2007-01-18 18:50:00,2.50057,2.50192,2.50057,2.50147,750900000.0
2007-01-18 18:55:00,2.50132,2.50132,2.49819,2.49847,630600000.0
2007-01-18 19:00:00,2.49861,2.50052,2.49855,2.49975,860100000.0
2007-01-18 19:05:00,2.50007,2.50085,2.49924,2.50028,439800000.0
2007-01-18 19:10:00,2.5002,2.50069,2.49963,2.50004,314000000.0
2007-01-18 19:15:00,2.49984,2.50015,2.49874,2.49901,509000000.0
2007-01-18 19:20:00,2.4995,2.4995,2.49836,2.4987,330900000.0
2007-01-18 19:25:00,2.49881,2.50006,2.49834,2.49976,533400000.0
2007-01-18 19:30:00,2.4996,2.50183,2.4996,2.50067,186600000.0
2007-01-18 19:35:00,2.50033,2.50095,2.49972,2.50032,272400000.0
2007-01-18 19:40:00,2.50089,2.50125,2.49997,2.50031,446300000.0
2007-01-18 19:45:00,2.50054,2.50095,2.49996,2.50049,225600000.0
2007-01-18 19:50:00,2.50097,2.50146,2.50034,2.50091,222000000.0
2007-01-18 19:55:00,2.50086,2.50143,2.50019,2.50103,357900000.0
2007-01-18 20:00:00,2.50095,2.50159,2.50045,2.50144,179400000.0
2007-01-18 20:05:00,2.50127,2.50211,2.50098,2.5016,225900000.0
2007-01-18 20:10:00,2.50171,2.50215,2.5005,2.50082,255800000.0
2007-01-18 20:15:00,2.50122,2.5017,2.50041,2.50128,190500000.0
2007-01-18 20:20:00,2.50102,2.5019,2.50082,2.50152,193700000.0
2007-01-18 20:25:00,2.50135,2.50233,2.5011,2.50195,221400000.0
2007-01-18 20:30:00,2.50156,2.50216,2.50115,2.50155,194700000.0
2007-01-18 20:35:00,2.50182,2.50243,2.50089,2.50136,159600000.0
2007-01-18 20:40:00,2.50114,2.50147,2.5008,2.5008,178500000.0
2007-01-18 20:45:00,2.50094,2.50131,2.50004,2.50102,128400000.0
2007-01-18 20:50:00,2.50064,2.50125,2.49976,2.49992,158600000.0
2007-01-18 20:55:00,2.49991,2.50058,2.49947,2.50051,179100000.0
2007-01-18 21:00:00,2.50044,2.50187,2.49966,2.50183,163500000.0
2007-01-18 21:05:00,2.501,2.50169,2.50028,2.50123,175500000.0
2007-01-18 21:10:00,2.50153,2.50172,2.50059,2.50141,144300000.0
2007-01-18 21:15:00,2.50163,2.50176,2.50069,2.50148,159600000.0
2007-01-18 21:20:00,2.50158,2.50201,2.50058,2.5016,326400000.0
2007-01-18 21:25:00,2.50217,2.50238,2.50115,2.50167,275100000.0
2007-01-18 21:30:00,2.50149,2.50248,2.50115,2.50167,211900000.0
2007-01-18 21:35:00,2.50168,2.50251,2.5013,2.50237,159600000.0
2007-01-18 21:40:00,2.50173,2.50256,2.50143,2.50214,234400000.0
2007-01-18 21:45:00,2.50219,2.50225,2.50088,2.5013,178800000.0
2007-01-18 21:50:00,2.50153,2.50186,2.50105,2.5014,79000000.0
2007-01-18 21:55:00,2.50105,2.50181,2.50076,2.50123,206400000.0
2007-01-18 22:00:00,2.50142,2.50208,2.50073,2.50074,291600000.0
2007-01-18 22:05:00,2.5013,2.5021,2.50099,2.50137,171000000.0
2007-01-18 22:10:00,2.5013,2.50272,2.50108,2.50182,180100000.0
2007-01-18 22:15:00,2.50206,2.50255,2.50141,2.50202,194400000.0
2007-01-18 22:20:00,2.50172,2.50263,2.50147,2.50208,193400000.0
2007-01-18 22:25:00,2.50234,2.50267,2.5017,2.50201,174900000.0
2007-01-18 22:30:00,2.50214,2.50214,2.5009,2.50183,155700000.0
2007-01-18 22:35:00,2.50141,2.50226,2.50102,2.50127,148200000.0
2007-01-18 22:40:00,2.50108,2.50221,2.50073,2.50197,214200000.0
2007-01-18 22:45:00,2.50163,2.50192,2.50105,2.50176,151500000.0
2007-01-18 22:50:00,2.50135,2.50216,2.50108,2.5019,131000000.0
2007-01-18 22:55:00,2.50154,2.50205,2.50084,2.50141,221400000.0
2007-01-18 23:00:00,2.5016,2.50292,2.50152,2.50229,171300000.0
2007-01-18 23:05:00,2.50263,2.50285,2.50157,2.5026,171300000.0
2007-01-18 23:10:00,2.50241,2.50277,2.50173,2.50229,128400000.0
2007-01-18 23:15:00,2.50225,2.50271,2.50109,2.50201,175200000.0
2007-01-18 23:20:00,2.50235,2.50273,2.50127,2.50142,155700000.0
2007-01-18 23:25:00,2.50125,2.50202,2.50029,2.50098,183000000.0
2007-01-18 23:30:00,2.50071,2.50275,2.50039,2.502,166400000.0
2007-01-18 23:35:00,2.50194,2.50243,2.50103,2.50168,163800000.0
2007-01-18 23:40:00,2.50233,2.50283,2.50166,2.50181,154100000.0
2007-01-18 23:45:00,2.50172,2.50232,2.50001,2.50019,159600000.0
2007-01-18 23:50:00,2.49995,2.50103,2.49911,2.50005,127400000.0
2007-01-18 23:55:00,2.50036,2.50036,2.49884,2.499,240200000.0
2007-01-19 00:00:00,2.49956,2.49964,2.49784,2.49872,140400000.0
2007-01-19 00:05:00,2.49887,2.49924,2.49792,2.49852,171300000.0
2007-01-19 00:10:00,2.49853,2.49977,2.49837,2.49897,131300000.0
2007-01-19 00:15:00,2.49879,2.49953,2.4963,2.49727,157300000.0
2007-01-19 00:20:00,2.49655,2.49755,2.49526,2.49712,123200000.0
2007-01-19 00:25:00,2.49674,2.49807,2.49656,2.49752,147000000.0
2007-01-19 00:30:00,2.49779,2.49875,2.49779,2.49849,68700000.0
2007-01-19 00:35:00,2.49873,2.49873,2.49764,2.49806,171600000.0
2007-01-19 00:40:00,2.49793,2.49867,2.49735,2.49816,222000000.0
2007-01-19 00:45:00,2.49747,2.49851,2.49661,2.49795,135200000.0
2007-01-19 00:50:00,2.49755,2.49815,2.49623,2.49761,213900000.0
2007-01-19 00:55:00,2.49779,2.49823,2.49726,2.4974,159000000.0
2007-01-19 01:00:00,2.49736,2.49861,2.49725,2.49823,350400000.0
2007-01-19 01:05:00,2.49798,2.49889,2.49786,2.49827,136500000.0
2007-01-19 01:10:00,2.49837,2.49974,2.49681,2.49829,167100000.0
2007-01-19 01:15:00,2.49892,2.49926,2.49798,2.49863,85800000.0
2007-01-19 01:20:00,2.49889,2.49928,2.49814,2.49838,128400000.0
2007-01-19 01:25:00,2.49823,2.49893,2.49761,2.49836,165800000.0
2007-01-19 01:30:00,2.4987,2.49911,2.49795,2.49835,245700000.0
2007-01-19 01:35:00,2.49831,2.49978,2.49799,2.49978,152100000.0
2007-01-19 01:40:00,2.49984,2.50019,2.49858,2.4987,134900000.0
2007-01-19 01:45:00,2.49883,2.49903,2.49767,2.49841,159300000.0
2007-01-19 01:50:00,2.49863,2.49898,2.49751,2.49883,163500000.0
2007-01-19 01:55:00,2.49886,2.49987,2.49849,2.49984,163500000.0
2007-01-19 02:00:00,2.49964,2.50026,2.49911,2.49966,133600000.0
2007-01-19 02:05:00,2.50074,2.50175,2.50063,2.50094,128700000.0
2007-01-19 02:10:00,2.5006,2.50098,2.49868,2.49878,163800000.0
2007-01-19 02:15:00,2.49886,2.49993,2.49855,2.49955,148200000.0
2007-01-19 02:20:00,2.49932,2.4996,2.49789,2.49852,139100000.0
2007-01-19 02:25:00,2.49847,2.49967,2.49817,2.4991,162900000.0
2007-01-19 02:30:00,2.4992,2.49988,2.4989,2.49939,163500000.0
2007-01-19 02:35:00,2.49947,2.50028,2.4992,2.49995,89400000.0
2007-01-19 02:40:00,2.50015,2.50093,2.49966,2.5006,159600000.0
2007-01-19 02:45:00,2.50085,2.50304,2.5007,2.50245,144300000.0
2007-01-19 02:50:00,2.50286,2.50447,2.5026,2.50354,151800000.0
2007-01-19 02:55:00,2.503,2.50368,2.49938,2.50338,152100000.0
2007-01-19 03:00:00,2.50328,2.5051,2.50291,2.50496,155700000.0
2007-01-19 03:05:00,2.50442,2.50493,2.50348,2.5038,156000000.0
2007-01-19 03:10:00,2.50341,2.5046,2.50327,2.5044,140400000.0
2007-01-19 03:15:00,2.50477,2.5048,2.50368,2.50379,163500000.0
2007-01-19 03:20:00,2.50362,2.50406,2.50296,2.50337,147600000.0
2007-01-19 03:25:00,2.50338,2.50392,2.50276,2.50376,155400000.0
2007-01-19 03:30:00,2.50316,2.50392,2.50301,2.50347,163500000.0
2007-01-19 03:35:00,2.50327,2.50442,2.50302,2.50388,166100000.0
2007-01-19 03:40:00,2.50438,2.50448,2.50329,2.50345,134600000.0
2007-01-19 03:45:00,2.50357,2.50402,2.50277,2.50367,151800000.0
2007-01-19 03:50:00,2.50349,2.50454,2.50318,2.50414,175200000.0
2007-01-19 03:55:00,2.50429,2.50492,2.50358,2.50412,152100000.0
2007-01-19 04:00:00,2.50453,2.50549,2.50438,2.50488,146900000.0
2007-01-19 04:05:00,2.50558,2.50603,2.50294,2.50474,163500000.0
2007-01-19 04:10:00,2.5046,2.50516,2.50434,2.50503,149500000.0
2007-01-19 04:15:00,2.50479,2.50514,2.50232,2.50447,155700000.0
2007-01-19 04:20:00,2.50396,2.50457,2.50373,2.50405,140100000.0
2007-01-19 04:25:00,2.50401,2.50435,2.50265,2.50324,163200000.0
2007-01-19 04:30:00,2.50308,2.50372,2.50279,2.50332,152100000.0
2007-01-19 04:35:00,2.50308,2.50354,2.50244,2.50296,144000000.0
2007-01-19 04:40:00,2.50314,2.50353,2.50259,2.50312,160900000.0
2007-01-19 04:45:00,2.50352,2.50361,2.50262,2.50312,163800000.0
2007-01-19 04:50:00,2.50302,2.50373,2.50268,2.50275,159300000.0
2007-01-19 04:55:00,2.50236,2.50347,2.50224,2.50261,175200000.0
2007-01-19 05:00:00,2.50286,2.50297,2.502,2.50276,144300000.0
2007-01-19 05:05:00,2.50276,2.50291,2.50197,2.50242,147600000.0
2007-01-19 05:10:00,2.50224,2.50303,2.5014,2.50303,178800000.0
2007-01-19 05:15:00,2.50298,2.50382,2.50251,2.50288,120600000.0
2007-01-19 05:20:00,2.50311,2.50366,2.50217,2.50307,163200000.0
2007-01-19 05:25:00,2.50282,2.50364,2.5024,2.50292,132600000.0
2007-01-19 05:30:00,2.50255,2.50393,2.50255,2.50375,131700000.0
2007-01-19 05:35:00,2.50274,2.50428,2.50158,2.50386,120600000.0
2007-01-19 05:40:00,2.50321,2.50377,2.50181,2.50234,128400000.0
2007-01-19 05:45:00,2.50268,2.50298,2.50218,2.50261,108900000.0
2007-01-19 05:50:00,2.50294,2.50299,2.50207,2.50207,144300000.0
2007-01-19 05:55:00,2.50203,2.5026,2.50098,2.50191,159600000.0
2007-01-19 06:00:00,2.50164,2.50255,2.50117,2.5019,132600000.0
2007-01-19 06:05:00,2.50196,2.50298,2.50002,2.50195,171300000.0
2007-01-19 06:10:00,2.502,2.50273,2.50174,2.50229,128700000.0
2007-01-19 06:15:00,2.50283,2.50291,2.50179,2.50251,144000000.0
2007-01-19 06:20:00,2.50256,2.50278,2.50181,2.50232,151800000.0
2007-01-19 06:25:00,2.50231,2.50236,2.50127,2.50206,88400000.0
2007-01-19 06:30:00,2.50172,2.50206,2.50091,2.50135,175500000.0
2007-01-19 06:35:00,2.50106,2.50155,2.50066,2.5009,107600000.0
2007-01-19 06:40:00,2.50108,2.50145,2.50037,2.50138,116700000.0
2007-01-19 06:45:00,2.50108,2.50146,2.50038,2.50139,58500000.0
2007-01-19 06:50:00,2.50164,2.50177,2.50012,2.5007,163200000.0
2007-01-19 06:55:00,2.50096,2.50096,2.49821,2.49904,163500000.0
2007-01-19 07:00:00,2.49893,2.50036,2.49859,2.50005,128400000.0
2007-01-19 07:05:00,2.49971,2.50073,2.49964,2.50071,175200000.0
2007-01-19 07:10:00,2.5007,2.50192,2.50039,2.50112,167700000.0
2007-01-19 07:15:00,2.50182,2.50334,2.50121,2.50318,152100000.0
2007-01-19 07:20:00,2.5027,2.50298,2.50227,2.50243,66300000.0
2007-01-19 07:25:00,2.50264,2.50292,2.49799,2.50135,148200000.0
2007-01-19 07:30:00,2.50138,2.50207,2.50096,2.5015,154400000.0
2007-01-19 07:35:00,2.50144,2.50243,2.50112,2.50227,159000000.0
2007-01-19 07:40:00,2.5025,2.5027,2.50164,2.50212,93600000.0
2007-01-19 07:45:00,2.50205,2.5024,2.50078,2.50111,128700000.0
2007-01-19 07:50:00,2.5016,2.5016,2.50044,2.50103,174900000.0
2007-01-19 07:55:00,2.50121,2.50236,2.50061,2.50186,143700000.0
2007-01-19 08:00:00,2.50207,2.50214,2.50083,2.50139,178500000.0
2007-01-19 08:05:00,2.5012,2.50206,2.50079,2.50144,152100000.0
2007-01-19 08:10:00,2.50144,2.50265,2.49861,2.50107,120600000.0
2007-01-19 08:15:00,2.50067,2.50159,2.5002,2.50124,159600000.0
2007-01-19 08:20:00,2.50068,2.50226,2.50018,2.50193,151800000.0
2007-01-19 08:25:00,2.50164,2.5022,2.50071,2.50148,150800000.0
2007-01-19 08:30:00,2.50151,2.50224,2.50054,2.50098,173900000.0
2007-01-19 08:35:00,2.50068,2.50258,2.50052,2.50149,182700000.0
2007-01-19 08:40:00,2.50113,2.50178,2.49916,2.49948,167400000.0
2007-01-19 08:45:00,2.49968,2.5,2.49863,2.49964,157300000.0
2007-01-19 08:50:00,2.49904,2.4997,2.49879,2.49908,140400000.0
2007-01-19 08:55:00,2.4994,2.50004,2.49765,2.49925,152100000.0
2007-01-19 09:00:00,2.49905,2.49987,2.49864,2.49919,156000000.0
2007-01-19 09:05:00,2.4989,2.5,2.49854,2.49895,156000000.0
2007-01-19 09:10:00,2.49901,2.50017,2.49886,2.49945,147600000.0
2007-01-19 09:15:00,2.4998,2.50075,2.49927,2.50075,159900000.0
2007-01-19 09:20:00,2.50045,2.50078,2.49875,2.50052,155400000.0
2007-01-19 09:25:00,2.50057,2.50256,2.50001,2.50256,179400000.0
2007-01-19 09:30:00,2.50182,2.50236,2.50069,2.50133,113100000.0
2007-01-19 09:35:00,2.50116,2.50146,2.50033,2.50082,136500000.0
2007-01-19 09:40:00,2.50052,2.50156,2.50028,2.50097,147600000.0
2007-01-19 09:45:00,2.50115,2.50217,2.50072,2.50184,151800000.0
2007-01-19 09:50:00,2.50174,2.5027,2.50015,2.50239,163200000.0
2007-01-19 09:55:00,2.50223,2.50452,2.50209,2.50398,151500000.0
2007-01-19 10:00:00,2.50434,2.50491,2.50362,2.50456,179100000.0
2007-01-19 10:05:00,2.50452,2.50458,2.50276,2.50309,159900000.0
2007-01-19 10:10:00,2.50293,2.50374,2.50234,2.50247,113100000.0
2007-01-19 10:15:00,2.50267,2.50299,2.50078,2.50201,195000000.0
2007-01-19 10:20:00,2.50165,2.50253,2.50142,2.50243,171300000.0
2007-01-19 10:25:00,2.5022,2.50303,2.50204,2.50264,162900000.0
2007-01-19 10:30:00,2.50224,2.50328,2.50162,2.50312,169800000.0
2007-01-19 10:35:00,2.50312,2.50312,2.50183,2.50261,154800000.0
2007-01-19 10:40:00,2.50293,2.50354,2.50211,2.50338,167100000.0
2007-01-19 10:45:00,2.50339,2.50348,2.50179,2.503,179100000.0
2007-01-19 10:50:00,2.50264,2.50381,2.50219,2.50348,156000000.0
2007-01-19 10:55:00,2.50419,2.50557,2.50275,2.50517,159600000.0
2007-01-19 11:00:00,2.50482,2.5052,2.50354,2.50415,173900000.0
2007-01-19 11:05:00,2.50451,2.50549,2.50433,2.50442,167700000.0
2007-01-19 11:10:00,2.50478,2.50509,2.50351,2.50351,163200000.0
2007-01-19 11:15:00,2.50322,2.50439,2.50304,2.50346,148200000.0
2007-01-19 11:20:00,2.50343,2.50473,2.50318,2.50406,143700000.0
2007-01-19 11:25:00,2.50425,2.50501,2.50357,2.50357,128100000.0
2007-01-19 11:30:00,2.50668,2.50825,2.50639,2.50665,174600000.0
2007-01-19 11:35:00,2.50599,2.50683,2.50351,2.50373,159300000.0
2007-01-19 11:40:00,2.50378,2.50378,2.50193,2.50312,155700000.0
2007-01-19 11:45:00,2.50282,2.50354,2.50106,2.50145,171600000.0
2007-01-19 11:50:00,2.5016,2.50265,2.50125,2.5022,158000000.0
2007-01-19 11:55:00,2.50177,2.50244,2.50108,2.50178,163500000.0
2007-01-19 12:00:00,2.50106,2.50175,2.50037,2.5007,175500000.0
2007-01-19 12:05:00,2.50072,2.50155,2.49995,2.50016,151800000.0
2007-01-19 12:10:00,2.50038,2.5019,2.49999,2.5018,152100000.0
2007-01-19 12:15:00,2.5016,2.50195,2.5004,2.50089,147900000.0
2007-01-19 12:20:00,2.5003,2.50139,2.49964,2.49998,159300000.0
2007-01-19 12:25:00,2.50059,2.50143,2.49868,2.50073,159600000.0
2007-01-19 12:30:00,2.50229,2.50305,2.5013,2.50267,190800000.0
2007-01-19 12:35:00,2.50248,2.50345,2.502,2.50293,140100000.0
2007-01-19 12:40:00,2.50271,2.50293,2.50128,2.50244,151500000.0
2007-01-19 12:45:00,2.50296,2.50438,2.50243,2.50256,138800000.0
2007-01-19 12:50:00,2.50289,2.50512,2.50285,2.50496,171000000.0
2007-01-19 12:55:00,2.50497,2.5056,2.50448,2.5056,155700000.0
2007-01-19 13:00:00,2.5054,2.50599,2.50508,2.50551,198000000.0
2007-01-19 13:05:00,2.50588,2.50716,2.50564,2.50667,178500000.0
2007-01-19 13:10:00,2.50633,2.50683,2.50507,2.50546,171000000.0
2007-01-19 13:15:00,2.5053,2.50616,2.50492,2.50516,151800000.0
2007-01-19 13:20:00,2.50557,2.50586,2.50461,2.50531,152100000.0
2007-01-19 13:25:00,2.50523,2.50566,2.50451,2.50508,175200000.0
2007-01-19 13:30:00,2.50577,2.50585,2.50486,2.50526,241800000.0
2007-01-19 13:35:00,2.50558,2.50589,2.5048,2.50556,342300000.0
2007-01-19 13:40:00,2.50586,2.50625,2.50464,2.50546,571800000.0
2007-01-19 13:45:00,2.50573,2.5058,2.50474,2.50521,668600000.0
2007-01-19 13:50:00,2.50539,2.50696,2.5052,2.50616,754100000.0
2007-01-19 13:55:00,2.50587,2.50621,2.50495,2.50498,569100000.0
2007-01-19 14:00:00,2.50472,2.5058,2.50466,2.50525,541500000.0
2007-01-19 14:05:00,2.50555,2.50555,2.50423,2.50485,657900000.0
2007-01-19 14:10:00,2.50484,2.50517,2.50394,2.50422,451800000.0
2007-01-19 14:15:00,2.50463,2.50589,2.50443,2.50508,498600000.0
2007-01-19 14:20:00,2.50519,2.50583,2.50433,2.50506,610800000.0
2007-01-19 14:25:00,2.5053,2.50559,2.50466,2.50499,804900000.0
2007-01-19 14:30:00,2.50503,2.50524,2.50432,2.50456,945300000.0
2007-01-19 14:35:00,2.50489,2.50631,2.50465,2.50584,657000000.0
2007-01-19 14:40:00,2.50616,2.50683,2.50533,2.50603,659600000.0
2007-01-19 14:45:00,2.50583,2.50627,2.50527,2.50544,241200000.0
2007-01-19 14:50:00,2.50539,2.50543,2.50443,2.50454,318900000.0
2007-01-19 14:55:00,2.50423,2.50565,2.50415,2.50557,476600000.0
2007-01-19 15:00:00,2.50511,2.50629,2.50438,2.50615,330300000.0
2007-01-19 15:05:00,2.50572,2.50617,2.50499,2.5052,551900000.0
2007-01-19 15:10:00,2.50558,2.50591,2.50497,2.50543,681900000.0
2007-01-19 15:15:00,2.50537,2.50608,2.50502,2.50538,648800000.0
2007-01-19 15:20:00,2.50541,2.50573,2.50466,2.50507,654900000.0
2007-01-19 15:25:00,2.50478,2.50552,2.5011,2.50469,1016800000.0
2007-01-19 15:30:00,2.50091,2.50522,2.50091,2.50421,541500000.0
2007-01-19 15:35:00,2.50416,2.50425,2.50322,2.50395,694600000.0
2007-01-19 15:40:00,2.50408,2.50482,2.50377,2.50434,1022400000.0
2007-01-19 15:45:00,2.5046,2.50525,2.50361,2.50455,864900000.0
2007-01-19 15:50:00,2.50476,2.50489,2.50374,2.50374,825900000.0
2007-01-19 15:55:00,2.50372,2.5041,2.50303,2.50318,888600000.0
2007-01-19 16:00:00,2.50333,2.50391,2.50295,2.50302,1002800000.0
2007-01-19 16:05:00,2.50359,2.50412,2.5026,2.50371,733000000.0
2007-01-19 16:10:00,2.50397,2.50508,2.50397,2.50445,760700000.0
2007-01-19 16:15:00,2.50493,2.50493,2.50321,2.50342,651000000.0
2007-01-19 16:20:00,2.50385,2.504,2.50279,2.50299,1009000000.0
2007-01-19 16:25:00,2.50304,2.50371,2.50242,2.50333,954500000.0
2007-01-19 16:30:00,2.50352,2.50444,2.50282,2.50359,867200000.0
2007-01-19 16:35:00,2.50363,2.50448,2.50337,2.50417,941100000.0
2007-01-19 16:40:00,2.50431,2.50465,2.50328,2.50389,1004400000.0
2007-01-19 16:45:00,2.50375,2.50571,2.50375,2.50548,883500000.0
2007-01-19 16:50:00,2.5054,2.50549,2.5045,2.50516,673200000.0
2007-01-19 16:55:00,2.50452,2.50489,2.50308,2.50341,921500000.0
2007-01-19 17:00:00,2.50357,2.50576,2.50345,2.5049,1003700000.0
2007-01-19 17:05:00,2.5052,2.50601,2.50468,2.5049,910400000.0
2007-01-19 17:10:00,2.50448,2.50499,2.50353,2.50374,648200000.0
2007-01-19 17:15:00,2.50404,2.50452,2.50321,2.50337,762600000.0
2007-01-19 17:20:00,2.50362,2.50422,2.50324,2.50365,606300000.0
2007-01-19 17:25:00,2.5039,2.5039,2.50211,2.50229,724200000.0
2007-01-19 17:30:00,2.50203,2.50228,2.50149,2.50192,1273300000.0
2007-01-19 17:35:00,2.50133,2.50217,2.50096,2.5017,349100000.0
2007-01-19 17:40:00,2.50116,2.50211,2.49815,2.50174,975900000.0
2007-01-19 17:45:00,2.50123,2.50155,2.50025,2.50085,1336700000.0
2007-01-19 17:50:00,2.50045,2.50137,2.50023,2.50105,1150500000.0
2007-01-19 17:55:00,2.501,2.50288,2.50073,2.50269,527900000.0
2007-01-19 18:00:00,2.50248,2.5033,2.5021,2.50254,962500000.0
2007-01-19 18:05:00,2.50228,2.50263,2.50167,2.50197,935000000.0
2007-01-19 18:10:00,2.50201,2.50248,2.50161,2.50194,694800000.0
2007-01-19 18:15:00,2.50221,2.50237,2.5012,2.50141,868600000.0
2007-01-19 18:20:00,2.50133,2.50202,2.50087,2.50112,1009800000.0
2007-01-19 18:25:00,2.50112,2.50151,2.49998,2.50097,698600000.0
2007-01-19 18:30:00,2.50114,2.50165,2.50072,2.50144,619200000.0
2007-01-19 18:35:00,2.50166,2.50211,2.50093,2.5018,893200000.0
2007-01-19 18:40:00,2.50216,2.50242,2.50137,2.50145,1311900000.0
2007-01-19 18:45:00,2.50187,2.50268,2.50149,2.50171,936500000.0
2007-01-19 18:50:00,2.50176,2.50253,2.50134,2.5019,615600000.0
2007-01-19 18:55:00,2.50195,2.50298,2.50177,2.50222,629000000.0
2007-01-19 19:00:00,2.50248,2.50279,2.5018,2.50238,859800000.0
2007-01-19 19:05:00,2.50205,2.50285,2.50132,2.50281,439800000.0
2007-01-19 19:10:00,2.50253,2.50307,2.50187,2.50222,315300000.0
2007-01-19 19:15:00,2.50259,2.50268,2.50084,2.50103,509700000.0
2007-01-19 19:20:00,2.50059,2.50126,2.50015,2.5007,331200000.0
2007-01-19 19:25:00,2.50062,2.50093,2.49923,2.49937,542500000.0
2007-01-19 19:30:00,2.49932,2.49987,2.49893,2.49928,186900000.0
2007-01-19 19:35:00,2.4991,2.5003,2.49871,2.49965,272400000.0
2007-01-19 19:40:00,2.4999,2.50053,2.49966,2.50004,416700000.0
2007-01-19 19:45:00,2.4998,2.5007,2.49969,2.5007,229800000.0
2007-01-19 19:50:00,2.5003,2.50128,2.50005,2.50073,279600000.0
2007-01-19 19:55:00,2.50088,2.50117,2.50008,2.50047,327000000.0
2007-01-19 20:00:00,2.50085,2.50163,2.50037,2.50091,136200000.0
2007-01-19 20:05:00,2.50086,2.50145,2.50006,2.50095,224300000.0
2007-01-19 20:10:00,2.50179,2.50179,2.50075,2.50123,256800000.0
2007-01-19 20:15:00,2.5011,2.50171,2.50043,2.50123,190800000.0
2007-01-19 20:20:00,2.50114,2.50177,2.50073,2.50119,188200000.0
2007-01-19 20:25:00,2.50134,2.50181,2.50084,2.50138,221700000.0
2007-01-19 20:30:00,2.50167,2.50167,2.50047,2.50098,194400000.0
2007-01-19 20:35:00,2.50094,2.50126,2.50045,2.5007,156000000.0
2007-01-19 20:40:00,2.50053,2.50162,2.50053,2.50108,214200000.0
2007-01-19 20:45:00,2.50165,2.50165,2.50053,2.501,148200000.0
2007-01-19 20:50:00,2.50036,2.50098,2.49985,2.5001,128100000.0
2007-01-19 20:55:00,2.50017,2.50058,2.49923,2.50051,179100000.0
2007-01-19 21:00:00,2.50002,2.5003,2.4996,2.49986,120300000.0
2007-01-19 21:05:00,2.50021,2.50037,2.49912,2.50037,174900000.0
2007-01-19 21:10:00,2.49976,2.50007,2.49937,2.50001,116700000.0
2007-01-19 21:15:00,2.49967,2.50019,2.49922,2.49985,159000000.0
2007-01-19 21:20:00,2.4993,2.50019,2.49898,2.49946,326700000.0
2007-01-19 21:25:00,2.49959,2.50025,2.49912,2.49993,140400000.0
2007-01-19 21:30:00,2.49995,2.50024,2.49914,2.49961,221100000.0
2007-01-19 21:35:00,2.49949,2.50034,2.4991,2.49983,159900000.0
2007-01-19 21:40:00,2.50005,2.50017,2.49871,2.49891,233400000.0
2007-01-19 21:45:00,2.49912,2.49992,2.49891,2.49948,151800000.0
2007-01-19 21:50:00,2.499,2.49945,2.4982,2.49911,163500000.0
2007-01-19 21:55:00,2.49909,2.49941,2.49819,2.49868,275400000.0
2007-01-19 22:00:00,2.49821,2.4986,2.49649,2.49651,291600000.0
2007-01-19 22:05:00,2.4974,2.4983,2.49714,2.49827,171600000.0
2007-01-19 22:10:00,2.49789,2.49889,2.49759,2.49855,152800000.0
2007-01-19 22:15:00,2.49862,2.49902,2.49779,2.49853,195000000.0
2007-01-19 22:20:00,2.49784,2.49828,2.49715,2.4975,159300000.0
2007-01-19 22:25:00,2.49723,2.49792,2.49692,2.49753,201600000.0
2007-01-19 22:30:00,2.49742,2.4981,2.49679,2.4978,286700000.0
2007-01-19 22:35:00,2.49777,2.49864,2.49742,2.49864,62400000.0
2007-01-19 22:40:00,2.49874,2.499,2.49798,2.49852,89700000.0
2007-01-19 22:45:00,2.49834,2.49834,2.49712,2.49728,151800000.0
2007-01-19 22:50:00,2.49745,2.49769,2.49628,2.49709,163500000.0
2007-01-19 22:55:00,2.49782,2.49866,2.49706,2.49835,265200000.0
2007-01-19 23:00:00,2.49811,2.49839,2.49701,2.49791,171000000.0
2007-01-19 23:05:00,2.4983,2.4983,2.49696,2.49783,171000000.0
2007-01-19 23:10:00,2.49805,2.49835,2.49715,2.49734,155400000.0
2007-01-19 23:15:00,2.49747,2.49801,2.49723,2.49792,147900000.0
2007-01-19 23:20:00,2.49767,2.49854,2.49748,2.49825,155400000.0
2007-01-19 23:25:00,2.49838,2.4986,2.49749,2.49839,151500000.0
2007-01-19 23:30:00,2.49806,2.49867,2.49761,2.49776,163800000.0
2007-01-19 23:35:00,2.49817,2.49844,2.49701,2.49811,202500000.0
2007-01-19 23:40:00,2.49799,2.4983,2.4964,2.49705,148200000.0
2007-01-19 23:45:00,2.49742,2.49812,2.4959,2.49731,159900000.0
2007-01-19 23:50:00,2.49737,2.49864,2.49721,2.49833,128100000.0
2007-01-19 23:55:00,2.49796,2.49838,2.49753,2.49778,70200000.0
2007-01-22 00:40:00,2.49799,2.50148,2.49761,2.50081,31200000.0
2007-01-22 00:45:00,2.50132,2.50161,2.49984,2.50006,173600000.0
2007-01-22 00:50:00,2.49992,2.50069,2.49851,2.50052,214200000.0
2007-01-22 00:55:00,2.49999,2.50101,2.49923,2.5001,307800000.0
2007-01-22 01:00:00,2.49986,2.50089,2.49924,2.50063,311700000.0
2007-01-22 01:05:00,2.50086,2.50116,2.49993,2.50116,163800000.0
2007-01-22 01:10:00,2.50074,2.5012,2.50026,2.50067,88400000.0
2007-01-22 01:15:00,2.50032,2.50065,2.49981,2.50006,35100000.0
2007-01-22 01:20:00,2.50039,2.50068,2.49985,2.50061,101400000.0
2007-01-22 01:25:00,2.50056,2.50068,2.50004,2.50056,84500000.0
2007-01-22 01:30:00,2.50019,2.50138,2.50013,2.50083,245700000.0
2007-01-22 01:35:00,2.50023,2.50129,2.50023,2.50057,124800000.0
2007-01-22 01:40:00,2.50055,2.50097,2.50019,2.50037,81900000.0
2007-01-22 01:45:00,2.50008,2.50051,2.49968,2.50023,54600000.0
2007-01-22 01:50:00,2.49988,2.50069,2.49963,2.50023,162200000.0
2007-01-22 01:55:00,2.50031,2.50103,2.50003,2.50052,163500000.0
2007-01-22 02:00:00,2.50081,2.50154,2.50034,2.5012,116700000.0
2007-01-22 02:05:00,2.5013,2.50154,2.50046,2.50056,132600000.0
2007-01-22 02:10:00,2.50061,2.50174,2.50061,2.50174,170300000.0
2007-01-22 02:15:00,2.50146,2.50229,2.50037,2.50037,147900000.0
2007-01-22 02:20:00,2.50072,2.50114,2.49904,2.49948,136200000.0
2007-01-22 02:25:00,2.49924,2.49949,2.49802,2.49839,163800000.0
2007-01-22 02:30:00,2.4993,2.49965,2.49754,2.49789,132600000.0
2007-01-22 02:35:00,2.4977,2.4981,2.496,2.49613,158000000.0
2007-01-22 02:40:00,2.49654,2.49882,2.49623,2.4982,159300000.0
2007-01-22 02:45:00,2.49863,2.49877,2.49679,2.49693,144000000.0
2007-01-22 02:50:00,2.49737,2.49814,2.49705,2.49757,151500000.0
2007-01-22 02:55:00,2.49727,2.49827,2.49416,2.4979,124800000.0
2007-01-22 03:00:00,2.49767,2.49837,2.49738,2.49758,147600000.0
2007-01-22 03:05:00,2.49732,2.49805,2.49676,2.49759,152100000.0
2007-01-22 03:10:00,2.4977,2.49855,2.49722,2.49817,128400000.0
2007-01-22 03:15:00,2.49833,2.49865,2.49792,2.49802,163800000.0
2007-01-22 03:20:00,2.49832,2.49863,2.49782,2.49838,138800000.0
2007-01-22 03:25:00,2.4983,2.49891,2.49784,2.49887,155700000.0
2007-01-22 03:30:00,2.49888,2.49947,2.4982,2.49884,163200000.0
2007-01-22 03:35:00,2.49883,2.49914,2.49816,2.49872,167700000.0
2007-01-22 03:40:00,2.49872,2.49905,2.49799,2.49895,133900000.0
2007-01-22 03:45:00,2.49862,2.4993,2.4979,2.49876,152100000.0
2007-01-22 03:50:00,2.4993,2.4995,2.49864,2.49891,175500000.0
2007-01-22 03:55:00,2.49907,2.49991,2.49853,2.49916,124200000.0
2007-01-22 04:00:00,2.49915,2.49968,2.49854,2.49873,136500000.0
2007-01-22 04:05:00,2.49869,2.49959,2.49634,2.49901,163800000.0
2007-01-22 04:10:00,2.49993,2.49997,2.4989,2.49909,123200000.0
2007-01-22 04:15:00,2.49922,2.49922,2.49649,2.4987,156000000.0
2007-01-22 04:20:00,2.49873,2.4995,2.49842,2.4987,140100000.0
2007-01-22 04:25:00,2.49874,2.49934,2.49805,2.49884,163500000.0
2007-01-22 04:30:00,2.49873,2.4994,2.49828,2.49883,152100000.0
2007-01-22 04:35:00,2.49827,2.49856,2.4976,2.49808,111800000.0
2007-01-22 04:40:00,2.49811,2.49912,2.49802,2.4988,159900000.0
2007-01-22 04:45:00,2.49881,2.49942,2.49853,2.49904,163200000.0
2007-01-22 04:50:00,2.49856,2.49937,2.4983,2.49896,116400000.0
2007-01-22 04:55:00,2.49909,2.5002,2.498,2.49952,136500000.0
2007-01-22 05:00:00,2.4995,2.50053,2.49939,2.49954,142700000.0
2007-01-22 05:05:00,2.50017,2.50126,2.49984,2.50075,85500000.0
2007-01-22 05:10:00,2.5012,2.50122,2.50027,2.50065,97500000.0
2007-01-22 05:15:00,2.50057,2.50109,2.50012,2.50028,93600000.0
2007-01-22 05:20:00,2.50023,2.50111,2.50004,2.50004,124800000.0
2007-01-22 05:25:00,2.50046,2.50057,2.4996,2.5001,159600000.0
2007-01-22 05:30:00,2.49981,2.50034,2.49919,2.49965,124800000.0
2007-01-22 05:35:00,2.49914,2.50038,2.49797,2.49987,120900000.0
2007-01-22 05:40:00,2.49994,2.5003,2.49935,2.49952,128400000.0
2007-01-22 05:45:00,2.49934,2.50019,2.49931,2.50019,81900000.0
2007-01-22 05:50:00,2.49964,2.50026,2.4992,2.49979,105300000.0
2007-01-22 05:55:00,2.49973,2.50027,2.49941,2.50024,120900000.0
2007-01-22 06:00:00,2.50001,2.50025,2.49887,2.49926,163500000.0
2007-01-22 06:05:00,2.49937,2.50037,2.49893,2.49976,97200000.0
2007-01-22 06:10:00,2.49917,2.49974,2.49859,2.49892,159300000.0
2007-01-22 06:15:00,2.49875,2.4997,2.49875,2.4994,96900000.0
2007-01-22 06:20:00,2.49931,2.50001,2.49904,2.49976,81900000.0
2007-01-22 06:25:00,2.49927,2.50037,2.49898,2.50009,116700000.0
2007-01-22 06:30:00,2.49984,2.50066,2.49941,2.49979,175500000.0
2007-01-22 06:35:00,2.5001,2.5001,2.49865,2.49899,93600000.0
2007-01-22 06:40:00,2.49924,2.49955,2.49853,2.4989,116400000.0
2007-01-22 06:45:00,2.49902,2.49925,2.4983,2.49892,85500000.0
2007-01-22 06:50:00,2.49907,2.49924,2.49823,2.49912,132600000.0
2007-01-22 06:55:00,2.49901,2.49959,2.49832,2.49894,101100000.0
2007-01-22 07:00:00,2.49925,2.49957,2.49861,2.49923,163800000.0
2007-01-22 07:05:00,2.49911,2.49986,2.49862,2.49911,147900000.0
2007-01-22 07:10:00,2.49864,2.49972,2.49864,2.49915,136500000.0
2007-01-22 07:15:00,2.49903,2.49998,2.49881,2.49942,113100000.0
2007-01-22 07:20:00,2.49904,2.4996,2.4987,2.49914,167100000.0
2007-01-22 07:25:00,2.4994,2.50025,2.49623,2.50008,116700000.0
2007-01-22 07:30:00,2.49989,2.50029,2.49892,2.49969,120600000.0
2007-01-22 07:35:00,2.49994,2.50024,2.49913,2.5001,132600000.0
2007-01-22 07:40:00,2.49978,2.50011,2.49916,2.49999,136500000.0
2007-01-22 07:45:00,2.49955,2.5005,2.49911,2.49991,124800000.0
2007-01-22 07:50:00,2.50009,2.50182,2.50009,2.50096,174900000.0
2007-01-22 07:55:00,2.50179,2.50183,2.50071,2.50134,112500000.0
2007-01-22 08:00:00,2.50146,2.50186,2.50087,2.50118,179400000.0
2007-01-22 08:05:00,2.50091,2.50132,2.50053,2.50102,124500000.0
2007-01-22 08:10:00,2.50078,2.50129,2.49748,2.50077,152100000.0
2007-01-22 08:15:00,2.50066,2.50117,2.50013,2.50117,117000000.0
2007-01-22 08:20:00,2.50124,2.50124,2.49991,2.50051,151800000.0
2007-01-22 08:25:00,2.50042,2.50088,2.49926,2.50002,152100000.0
2007-01-22 08:30:00,2.49992,2.50105,2.49977,2.5008,175200000.0
2007-01-22 08:35:00,2.50083,2.50097,2.49991,2.50008,101400000.0
2007-01-22 08:40:00,2.50007,2.50044,2.49858,2.4998,167400000.0
2007-01-22 08:45:00,2.49963,2.49995,2.49877,2.49889,162200000.0
2007-01-22 08:50:00,2.49838,2.49883,2.49767,2.49815,179100000.0
2007-01-22 08:55:00,2.49842,2.49954,2.49673,2.49932,151800000.0
2007-01-22 09:00:00,2.49865,2.49933,2.49797,2.49912,155700000.0
2007-01-22 09:05:00,2.49916,2.49952,2.49832,2.49883,124800000.0
2007-01-22 09:10:00,2.49905,2.4995,2.49819,2.49941,147600000.0
2007-01-22 09:15:00,2.49955,2.5001,2.49912,2.4995,159600000.0
2007-01-22 09:20:00,2.49953,2.50033,2.4986,2.50022,155400000.0
2007-01-22 09:25:00,2.50013,2.50013,2.4982,2.49823,147900000.0
2007-01-22 09:30:00,2.4984,2.49874,2.49723,2.49783,140100000.0
2007-01-22 09:35:00,2.49831,2.49851,2.49734,2.49848,163500000.0
2007-01-22 09:40:00,2.49805,2.49841,2.49728,2.49835,147900000.0
2007-01-22 09:45:00,2.4986,2.49888,2.49777,2.49808,151500000.0
2007-01-22 09:50:00,2.49846,2.49858,2.49663,2.49847,162900000.0
2007-01-22 09:55:00,2.4985,2.49926,2.49797,2.49872,152100000.0
2007-01-22 10:00:00,2.49884,2.49957,2.49827,2.49884,179400000.0
2007-01-22 10:05:00,2.49889,2.49987,2.49868,2.49936,159000000.0
2007-01-22 10:10:00,2.499,2.49944,2.49819,2.49832,144000000.0
2007-01-22 10:15:00,2.49889,2.4992,2.49821,2.4984,194400000.0
2007-01-22 10:20:00,2.49847,2.49875,2.49738,2.49825,171300000.0
2007-01-22 10:25:00,2.49863,2.49948,2.49813,2.49936,163800000.0
2007-01-22 10:30:00,2.49916,2.49983,2.49899,2.49951,170700000.0
2007-01-22 10:35:00,2.49962,2.49995,2.49879,2.49879,124500000.0
2007-01-22 10:40:00,2.49816,2.49966,2.49816,2.49914,167100000.0
2007-01-22 10:45:00,2.49924,2.50029,2.49903,2.49957,179400000.0
2007-01-22 10:50:00,2.4996,2.50077,2.49909,2.49942,155700000.0
2007-01-22 10:55:00,2.49857,2.49917,2.49669,2.49874,159900000.0
2007-01-22 11:00:00,2.49887,2.49953,2.49782,2.49871,175500000.0
2007-01-22 11:05:00,2.49891,2.49988,2.49819,2.49944,167400000.0
2007-01-22 11:10:00,2.49981,2.5001,2.49858,2.49904,163500000.0
2007-01-22 11:15:00,2.49866,2.49905,2.49799,2.49853,147600000.0
2007-01-22 11:20:00,2.4983,2.49887,2.49738,2.49807,117000000.0
2007-01-22 11:25:00,2.49857,2.49918,2.49817,2.4985,128400000.0
2007-01-22 11:30:00,2.49851,2.49869,2.49714,2.49782,175500000.0
2007-01-22 11:35:00,2.4977,2.49887,2.49737,2.4981,159300000.0
2007-01-22 11:40:00,2.4985,2.49897,2.49789,2.49862,154800000.0
2007-01-22 11:45:00,2.49871,2.49918,2.49765,2.498,171600000.0
2007-01-22 11:50:00,2.49817,2.49918,2.49795,2.49918,148200000.0
2007-01-22 11:55:00,2.49854,2.49925,2.49785,2.4981,163200000.0
2007-01-22 12:00:00,2.49823,2.49972,2.49789,2.49924,175500000.0
2007-01-22 12:05:00,2.49998,2.50069,2.49947,2.5004,152100000.0
2007-01-22 12:10:00,2.49981,2.50039,2.49893,2.49975,151800000.0
2007-01-22 12:15:00,2.50016,2.50084,2.49857,2.50084,148200000.0
2007-01-22 12:20:00,2.50016,2.50057,2.49934,2.49967,159900000.0
2007-01-22 12:25:00,2.4997,2.50053,2.49938,2.50022,159300000.0
2007-01-22 12:30:00,2.50014,2.50088,2.49929,2.49979,191100000.0
2007-01-22 12:35:00,2.49977,2.50061,2.49932,2.50013,140100000.0
2007-01-22 12:40:00,2.4998,2.50031,2.49912,2.49939,151800000.0
2007-01-22 12:45:00,2.49876,2.50048,2.49868,2.49993,153100000.0
2007-01-22 12:50:00,2.4998,2.50082,2.49929,2.50051,169700000.0
2007-01-22 12:55:00,2.5001,2.50061,2.49945,2.50033,155400000.0
2007-01-22 13:00:00,2.50055,2.50092,2.49966,2.5002,198600000.0
2007-01-22 13:05:00,2.49986,2.50088,2.49949,2.49982,178500000.0
2007-01-22 13:10:00,2.50032,2.50072,2.49982,2.50037,136200000.0
2007-01-22 13:15:00,2.50013,2.50053,2.49976,2.50053,144300000.0
2007-01-22 13:20:00,2.49999,2.50068,2.49968,2.50029,152100000.0
2007-01-22 13:25:00,2.50024,2.50077,2.49944,2.50033,175200000.0
2007-01-22 13:30:00,2.50008,2.5004,2.49926,2.50012,319200000.0
2007-01-22 13:35:00,2.49998,2.50118,2.49975,2.50073,434700000.0
2007-01-22 13:40:00,2.50069,2.50161,2.50047,2.50122,571800000.0
2007-01-22 13:45:00,2.50091,2.50174,2.50009,2.50041,669300000.0
2007-01-22 13:50:00,2.50069,2.502,2.50052,2.50127,753300000.0
2007-01-22 13:55:00,2.50137,2.50168,2.50074,2.50098,568500000.0
2007-01-22 14:00:00,2.50101,2.50127,2.49838,2.49906,541200000.0
2007-01-22 14:05:00,2.49914,2.50069,2.49914,2.49978,657600000.0
2007-01-22 14:10:00,2.49972,2.50067,2.49951,2.50053,449900000.0
2007-01-22 14:15:00,2.50037,2.50084,2.49942,2.4999,650700000.0
2007-01-22 14:20:00,2.49982,2.50016,2.49864,2.49996,467400000.0
2007-01-22 14:25:00,2.50033,2.50041,2.49923,2.49949,642500000.0
2007-01-22 14:30:00,2.49938,2.49973,2.49858,2.49858,1170200000.0
2007-01-22 14:35:00,2.49884,2.49977,2.49865,2.49927,658200000.0
2007-01-22 14:40:00,2.49953,2.50013,2.49891,2.49974,659500000.0
2007-01-22 14:45:00,2.50018,2.50066,2.4992,2.50004,474900000.0
2007-01-22 14:50:00,2.4999,2.50152,2.49945,2.50102,318900000.0
2007-01-22 14:55:00,2.50108,2.50161,2.49997,2.50009,479100000.0
2007-01-22 15:00:00,2.50037,2.50102,2.5001,2.50073,330900000.0
2007-01-22 15:05:00,2.50103,2.50103,2.50005,2.50034,633800000.0
2007-01-22 15:10:00,2.50051,2.50153,2.50024,2.50119,680700000.0
2007-01-22 15:15:00,2.50084,2.5019,2.50068,2.50117,649400000.0
2007-01-22 15:20:00,2.50084,2.50181,2.50055,2.50149,653700000.0
2007-01-22 15:25:00,2.50166,2.50203,2.49787,2.50202,1018700000.0
2007-01-22 15:30:00,2.49961,2.50279,2.49841,2.5025,697500000.0
2007-01-22 15:35:00,2.50238,2.50238,2.50144,2.50206,694000000.0
2007-01-22 15:40:00,2.50183,2.50272,2.50172,2.50224,1022700000.0
2007-01-22 15:45:00,2.50247,2.5032,2.50215,2.50234,664400000.0
2007-01-22 15:50:00,2.50267,2.50328,2.50241,2.50263,823400000.0
2007-01-22 15:55:00,2.503,2.50382,2.50224,2.50351,891000000.0
2007-01-22 16:00:00,2.50319,2.50376,2.5021,2.50251,1003100000.0
2007-01-22 16:05:00,2.50261,2.50321,2.50184,2.50238,736200000.0
2007-01-22 16:10:00,2.50187,2.50219,2.50048,2.50084,730000000.0
2007-01-22 16:15:00,2.50095,2.50146,2.50025,2.50059,968600000.0
2007-01-22 16:20:00,2.50116,2.50236,2.50107,2.50171,1011900000.0
2007-01-22 16:25:00,2.50194,2.50194,2.50037,2.50093,958500000.0
2007-01-22 16:30:00,2.50048,2.50142,2.50048,2.50109,866600000.0
2007-01-22 16:35:00,2.50089,2.50192,2.50047,2.50087,942900000.0
2007-01-22 16:40:00,2.50041,2.50119,2.50015,2.50093,1003500000.0
2007-01-22 16:45:00,2.50092,2.50115,2.50023,2.50055,638700000.0
2007-01-22 16:50:00,2.50076,2.5012,2.49968,2.49992,670900000.0
2007-01-22 16:55:00,2.50008,2.50075,2.49944,2.5001,921600000.0
2007-01-22 17:00:00,2.50049,2.50137,2.50021,2.50137,1004100000.0
2007-01-22 17:05:00,2.50076,2.50155,2.50034,2.50073,910800000.0
2007-01-22 17:10:00,2.50097,2.50244,2.50045,2.50228,649100000.0
2007-01-22 17:15:00,2.50189,2.50299,2.50161,2.50236,763200000.0
2007-01-22 17:20:00,2.50234,2.50234,2.50062,2.5012,632900000.0
2007-01-22 17:25:00,2.50127,2.50237,2.50127,2.50214,723500000.0
2007-01-22 17:30:00,2.50244,2.50298,2.50184,2.50221,1276400000.0
2007-01-22 17:35:00,2.50228,2.5029,2.50177,2.50273,348800000.0
2007-01-22 17:40:00,2.50244,2.50345,2.50014,2.5023,973900000.0
2007-01-22 17:45:00,2.50224,2.50269,2.50136,2.50235,1339100000.0
2007-01-22 17:50:00,2.5024,2.50318,2.5021,2.50242,1150800000.0
2007-01-22 17:55:00,2.50254,2.50306,2.50203,2.50264,520100000.0
2007-01-22 18:00:00,2.50269,2.50436,2.5025,2.504,964400000.0
2007-01-22 18:05:00,2.50455,2.50539,2.50392,2.50409,938100000.0
2007-01-22 18:10:00,2.50402,2.50435,2.50333,2.5036,804200000.0
2007-01-22 18:15:00,2.50367,2.5044,2.50346,2.50424,1112000000.0
2007-01-22 18:20:00,2.50378,2.50498,2.50369,2.50413,1007700000.0
2007-01-22 18:25:00,2.50418,2.50455,2.50314,2.50328,701100000.0
2007-01-22 18:30:00,2.50311,2.50448,2.50289,2.50448,777100000.0
2007-01-22 18:35:00,2.50442,2.50487,2.50335,2.50435,894300000.0
2007-01-22 18:40:00,2.50408,2.50458,2.50332,2.50364,1313100000.0
2007-01-22 18:45:00,2.50379,2.50488,2.50351,2.50451,936700000.0
2007-01-22 18:50:00,2.50405,2.50503,2.50383,2.50471,748900000.0
2007-01-22 18:55:00,2.50472,2.5051,2.5041,2.50415,629900000.0
2007-01-22 19:00:00,2.50459,2.50476,2.50393,2.50464,781700000.0
2007-01-22 19:05:00,2.5042,2.50508,2.5042,2.50465,210300000.0
2007-01-22 19:10:00,2.50438,2.50518,2.50397,2.50501,315000000.0
2007-01-22 19:15:00,2.50461,2.50638,2.50432,2.50603,509400000.0
2007-01-22 19:20:00,2.506,2.50643,2.50559,2.50606,315300000.0
2007-01-22 19:25:00,2.50594,2.50635,2.50513,2.50585,540200000.0
2007-01-22 19:30:00,2.50618,2.50691,2.50591,2.50618,186900000.0
2007-01-22 19:35:00,2.50565,2.50663,2.50536,2.50625,272400000.0
2007-01-22 19:40:00,2.50597,2.50662,2.50545,2.50604,446600000.0
2007-01-22 19:45:00,2.50593,2.50599,2.50504,2.50564,260400000.0
2007-01-22 19:50:00,2.50558,2.50646,2.5054,2.50588,280500000.0
2007-01-22 19:55:00,2.50578,2.50661,2.50526,2.50603,358200000.0
2007-01-22 20:00:00,2.50642,2.50687,2.50553,2.50608,179400000.0
2007-01-22 20:05:00,2.50583,2.50646,2.50513,2.50555,224400000.0
2007-01-22 20:10:00,2.50542,2.50614,2.50521,2.50588,228800000.0
2007-01-22 20:15:00,2.50547,2.50623,2.50515,2.50537,191100000.0
2007-01-22 20:20:00,2.50551,2.50606,2.50488,2.50544,186900000.0
2007-01-22 20:25:00,2.50598,2.50607,2.50464,2.50586,187200000.0
2007-01-22 20:30:00,2.50558,2.50629,2.5051,2.50577,194700000.0
2007-01-22 20:35:00,2.50542,2.50651,2.50542,2.50619,194400000.0
2007-01-22 20:40:00,2.50587,2.50647,2.50509,2.5057,214200000.0
2007-01-22 20:45:00,2.50542,2.50586,2.50443,2.50461,156000000.0
2007-01-22 20:50:00,2.50487,2.50709,2.50487,2.50658,162200000.0
2007-01-22 20:55:00,2.50733,2.50733,2.50607,2.50672,179100000.0
2007-01-22 21:00:00,2.50695,2.50695,2.5055,2.50591,166100000.0
2007-01-22 21:05:00,2.50587,2.50627,2.50529,2.50544,143700000.0
2007-01-22 21:10:00,2.50539,2.5064,2.50496,2.5057,143400000.0
2007-01-22 21:15:00,2.50641,2.50667,2.50591,2.50627,159900000.0
2007-01-22 21:20:00,2.50618,2.50666,2.5058,2.50627,277900000.0
2007-01-22 21:25:00,2.50633,2.50661,2.50549,2.506,241800000.0
2007-01-22 21:30:00,2.50571,2.50631,2.50542,2.50603,177200000.0
2007-01-22 21:35:00,2.50606,2.50667,2.50555,2.50625,159600000.0
2007-01-22 21:40:00,2.50621,2.50689,2.50613,2.50645,216800000.0
2007-01-22 21:45:00,2.50649,2.50687,2.50586,2.50586,178500000.0
2007-01-22 21:50:00,2.50629,2.50686,2.50553,2.50582,171300000.0
2007-01-22 21:55:00,2.50575,2.50662,2.50542,2.50575,280500000.0
2007-01-22 22:00:00,2.50604,2.50635,2.50493,2.50562,291900000.0
2007-01-22 22:05:00,2.50545,2.5063,2.50536,2.50565,171600000.0
2007-01-22 22:10:00,2.50564,2.50621,2.50522,2.50568,170400000.0
2007-01-22 22:15:00,2.50562,2.50615,2.505,2.50565,159600000.0
2007-01-22 22:20:00,2.5054,2.50621,2.50495,2.50617,189800000.0
2007-01-22 22:25:00,2.50561,2.50708,2.50524,2.50681,202200000.0
2007-01-22 22:30:00,2.50692,2.50811,2.50617,2.5073,289600000.0
2007-01-22 22:35:00,2.50677,2.50734,2.50592,2.50645,148200000.0
2007-01-22 22:40:00,2.50624,2.50648,2.50523,2.50604,213900000.0
2007-01-22 22:45:00,2.50569,2.5068,2.50539,2.5068,151200000.0
2007-01-22 22:50:00,2.5069,2.50729,2.50611,2.50723,163800000.0
2007-01-22 22:55:00,2.50687,2.50726,2.50612,2.50645,264000000.0
2007-01-22 23:00:00,2.50678,2.50738,2.50622,2.50668,144300000.0
2007-01-22 23:05:00,2.50672,2.50737,2.5062,2.50711,171000000.0
2007-01-22 23:10:00,2.50728,2.50728,2.5057,2.50616,155700000.0
2007-01-22 23:15:00,2.50668,2.50722,2.50572,2.50705,175200000.0
2007-01-22 23:20:00,2.50642,2.50723,2.50607,2.5071,156000000.0
2007-01-22 23:25:00,2.50706,2.50718,2.50617,2.50678,182400000.0
2007-01-22 23:30:00,2.50712,2.50866,2.50682,2.50813,173600000.0
2007-01-22 23:35:00,2.50793,2.5086,2.50733,2.50778,202500000.0
2007-01-22 23:40:00,2.50782,2.50852,2.5063,2.50681,150500000.0
2007-01-22 23:45:00,2.50725,2.50821,2.50674,2.50755,159900000.0
2007-01-22 23:50:00,2.50785,2.5082,2.50677,2.50764,98800000.0
2007-01-22 23:55:00,2.50752,2.50847,2.50677,2.50753,241500000.0
2007-01-23 00:00:00,2.50785,2.50889,2.50703,2.50845,171300000.0
2007-01-23 00:05:00,2.50854,2.50868,2.507,2.50821,170700000.0
2007-01-23 00:10:00,2.5079,2.50908,2.50753,2.50814,104700000.0
2007-01-23 00:15:00,2.50822,2.50856,2.50705,2.50743,124800000.0
2007-01-23 00:20:00,2.50749,2.50832,2.5065,2.50789,146600000.0
2007-01-23 00:25:00,2.50742,2.50788,2.50677,2.50749,120900000.0
2007-01-23 00:30:00,2.50762,2.50786,2.50691,2.50724,93300000.0
2007-01-23 00:35:00,2.50744,2.50744,2.50616,2.50634,140100000.0
2007-01-23 00:40:00,2.50662,2.50837,2.5065,2.50818,143700000.0
2007-01-23 00:45:00,2.50798,2.50848,2.50669,2.50825,167400000.0
2007-01-23 00:50:00,2.50781,2.50856,2.50717,2.5079,214500000.0
2007-01-23 00:55:00,2.50724,2.50819,2.50656,2.50724,307800000.0
2007-01-23 01:00:00,2.50761,2.50831,2.50644,2.5079,261000000.0
2007-01-23 01:05:00,2.50786,2.50862,2.50749,2.50822,128400000.0
2007-01-23 01:10:00,2.50808,2.50854,2.50332,2.50451,165500000.0
2007-01-23 01:15:00,2.50686,2.50735,2.50637,2.50688,140400000.0
2007-01-23 01:20:00,2.50708,2.50756,2.50572,2.506,131700000.0
2007-01-23 01:25:00,2.50579,2.50653,2.50487,2.50623,159300000.0
2007-01-23 01:30:00,2.5062,2.5071,2.50581,2.50689,245400000.0
2007-01-23 01:35:00,2.50656,2.50726,2.50638,2.50719,120900000.0
2007-01-23 01:40:00,2.50741,2.50901,2.50721,2.50858,163800000.0
2007-01-23 01:45:00,2.5088,2.50929,2.50726,2.50819,159000000.0
2007-01-23 01:50:00,2.50832,2.50872,2.50712,2.50813,187900000.0
2007-01-23 01:55:00,2.50824,2.50906,2.50713,2.50724,198300000.0
2007-01-23 02:00:00,2.50782,2.50828,2.50678,2.50767,156700000.0
2007-01-23 02:05:00,2.50702,2.50818,2.50699,2.5074,159900000.0
2007-01-23 02:10:00,2.5081,2.50929,2.50753,2.50929,163200000.0
2007-01-23 02:15:00,2.5089,2.50977,2.50815,2.50831,147900000.0
2007-01-23 02:20:00,2.50855,2.50982,2.50823,2.50887,136500000.0
2007-01-23 02:25:00,2.50865,2.50994,2.50784,2.50959,163500000.0
2007-01-23 02:30:00,2.50955,2.51,2.50875,2.50953,163500000.0
2007-01-23 02:35:00,2.50933,2.50954,2.50799,2.5083,159600000.0
2007-01-23 02:40:00,2.50828,2.50878,2.50717,2.50762,132600000.0
2007-01-23 02:45:00,2.50756,2.50876,2.50756,2.50816,144300000.0
2007-01-23 02:50:00,2.50855,2.50912,2.50823,2.50847,152100000.0
2007-01-23 02:55:00,2.50854,2.50929,2.5055,2.50816,150600000.0
2007-01-23 03:00:00,2.50824,2.50927,2.50824,2.50864,93600000.0
2007-01-23 03:05:00,2.50835,2.50909,2.50795,2.50804,124500000.0
2007-01-23 03:10:00,2.50866,2.50893,2.50749,2.50768,170700000.0
2007-01-23 03:15:00,2.50775,2.50831,2.5075,2.50817,163800000.0
2007-01-23 03:20:00,2.50773,2.5088,2.50735,2.50855,147900000.0
2007-01-23 03:25:00,2.50838,2.50873,2.50733,2.50759,155400000.0
2007-01-23 03:30:00,2.50747,2.50797,2.50688,2.5073,124500000.0
2007-01-23 03:35:00,2.50735,2.50892,2.50689,2.50892,167100000.0
2007-01-23 03:40:00,2.5091,2.5091,2.50783,2.50814,137500000.0
2007-01-23 03:45:00,2.50873,2.50918,2.508,2.50856,151500000.0
2007-01-23 03:50:00,2.50897,2.50912,2.50829,2.50897,144300000.0
2007-01-23 03:55:00,2.50899,2.50927,2.50793,2.50829,152100000.0
2007-01-23 04:00:00,2.50802,2.50876,2.50747,2.50788,143000000.0
2007-01-23 04:05:00,2.50782,2.5086,2.50611,2.50708,120300000.0
2007-01-23 04:10:00,2.50744,2.50779,2.50678,2.50711,136500000.0
2007-01-23 04:15:00,2.50759,2.50843,2.50554,2.50812,156000000.0
2007-01-23 04:20:00,2.50808,2.50825,2.50678,2.50678,89700000.0
2007-01-23 04:25:00,2.50749,2.5083,2.50744,2.50781,128700000.0
2007-01-23 04:30:00,2.50827,2.5087,2.50725,2.50764,151800000.0
2007-01-23 04:35:00,2.50764,2.50828,2.50617,2.50789,103700000.0
2007-01-23 04:40:00,2.50818,2.50839,2.50754,2.50754,164800000.0
2007-01-23 04:45:00,2.50743,2.50852,2.50679,2.50788,163500000.0
2007-01-23 04:50:00,2.50884,2.50942,2.50823,2.50921,159900000.0
2007-01-23 04:55:00,2.50925,2.50953,2.50792,2.50824,175200000.0
2007-01-23 05:00:00,2.50836,2.50861,2.50735,2.50796,139100000.0
2007-01-23 05:05:00,2.50811,2.50853,2.50749,2.50778,147900000.0
2007-01-23 05:10:00,2.50802,2.50841,2.50731,2.50786,179400000.0
2007-01-23 05:15:00,2.50854,2.50876,2.50737,2.50798,120600000.0
2007-01-23 05:20:00,2.50824,2.50829,2.50704,2.50722,136500000.0
2007-01-23 05:25:00,2.50725,2.50809,2.50712,2.50736,128100000.0
2007-01-23 05:30:00,2.50721,2.50812,2.50716,2.50771,93300000.0
2007-01-23 05:35:00,2.5076,2.50818,2.50607,2.50773,122200000.0
2007-01-23 05:40:00,2.5072,2.50842,2.50704,2.5083,154400000.0
2007-01-23 05:45:00,2.50761,2.50888,2.50761,2.50844,108900000.0
2007-01-23 05:50:00,2.50878,2.50884,2.50769,2.50835,135900000.0
2007-01-23 05:55:00,2.50795,2.50875,2.50785,2.50785,97500000.0
2007-01-23 06:00:00,2.50881,2.50885,2.50774,2.5087,132600000.0
2007-01-23 06:05:00,2.50822,2.50867,2.50377,2.50752,171300000.0
2007-01-23 06:10:00,2.50683,2.50808,2.50683,2.50753,132600000.0
2007-01-23 06:15:00,2.5079,2.50808,2.50668,2.50734,144300000.0
2007-01-23 06:20:00,2.50767,2.50802,2.50725,2.5078,152100000.0
2007-01-23 06:25:00,2.508,2.5082,2.50721,2.50781,138200000.0
2007-01-23 06:30:00,2.50773,2.50821,2.50707,2.50753,162200000.0
2007-01-23 06:35:00,2.507,2.50777,2.5069,2.50738,142700000.0
2007-01-23 06:40:00,2.50719,2.5077,2.50377,2.50722,116700000.0
2007-01-23 06:45:00,2.50706,2.50818,2.50694,2.50782,150500000.0
2007-01-23 06:50:00,2.5076,2.5076,2.50633,2.50716,163800000.0
2007-01-23 06:55:00,2.50742,2.50752,2.50647,2.50724,163200000.0
2007-01-23 07:00:00,2.50755,2.50774,2.50691,2.50713,97200000.0
2007-01-23 07:05:00,2.50759,2.50768,2.5061,2.50629,175500000.0
2007-01-23 07:10:00,2.50653,2.50783,2.50622,2.50754,167400000.0
2007-01-23 07:15:00,2.50718,2.50776,2.50685,2.50686,124800000.0
2007-01-23 07:20:00,2.50664,2.50729,2.50659,2.50674,78000000.0
2007-01-23 07:25:00,2.50705,2.50747,2.504,2.50696,147300000.0
2007-01-23 07:30:00,2.50669,2.50705,2.50588,2.50692,151800000.0
2007-01-23 07:35:00,2.50681,2.50758,2.50648,2.50715,159900000.0
2007-01-23 07:40:00,2.50712,2.50762,2.50643,2.50734,163500000.0
2007-01-23 07:45:00,2.50669,2.50733,2.50642,2.50703,58500000.0
2007-01-23 07:50:00,2.50665,2.50735,2.50606,2.50649,144300000.0
2007-01-23 07:55:00,2.50742,2.50796,2.50649,2.50745,144300000.0
2007-01-23 08:00:00,2.50799,2.50856,2.50749,2.50821,144000000.0
2007-01-23 08:05:00,2.5081,2.50927,2.50804,2.50851,151500000.0
2007-01-23 08:10:00,2.50901,2.50922,2.50514,2.50837,151800000.0
2007-01-23 08:15:00,2.50859,2.509,2.50767,2.5086,159600000.0
2007-01-23 08:20:00,2.50845,2.50896,2.50813,2.50861,81600000.0
2007-01-23 08:25:00,2.50867,2.50923,2.5079,2.50917,116700000.0
2007-01-23 08:30:00,2.50925,2.50933,2.50783,2.50887,140100000.0
2007-01-23 08:35:00,2.50856,2.50917,2.50817,2.50875,182700000.0
2007-01-23 08:40:00,2.5084,2.50891,2.50811,2.50838,128700000.0
2007-01-23 08:45:00,2.50831,2.50857,2.50662,2.5073,157300000.0
2007-01-23 08:50:00,2.50667,2.5072,2.5059,2.50632,179100000.0
2007-01-23 08:55:00,2.50612,2.50651,2.5043,2.50545,151500000.0
2007-01-23 09:00:00,2.50516,2.50595,2.50489,2.50594,156000000.0
2007-01-23 09:05:00,2.50529,2.5068,2.50507,2.50646,89700000.0
2007-01-23 09:10:00,2.50648,2.50675,2.50527,2.50585,120900000.0
2007-01-23 09:15:00,2.50559,2.50635,2.50504,2.50599,149200000.0
2007-01-23 09:20:00,2.50637,2.50694,2.505,2.50668,156000000.0
2007-01-23 09:25:00,2.50629,2.50739,2.50575,2.50687,179100000.0
2007-01-23 09:30:00,2.50672,2.50819,2.50647,2.50783,140100000.0
2007-01-23 09:35:00,2.50815,2.5103,2.50808,2.5103,163500000.0
2007-01-23 09:40:00,2.50988,2.51147,2.50944,2.51094,148200000.0
2007-01-23 09:45:00,2.5106,2.51095,2.50952,2.50992,152100000.0
2007-01-23 09:50:00,2.51003,2.51108,2.50859,2.51035,163200000.0
2007-01-23 09:55:00,2.511,2.51153,2.50975,2.5106,152100000.0
2007-01-23 10:00:00,2.5098,2.51065,2.50872,2.50995,179100000.0
2007-01-23 10:05:00,2.51013,2.51074,2.50937,2.51012,159600000.0
2007-01-23 10:10:00,2.51044,2.511,2.50985,2.51029,144000000.0
2007-01-23 10:15:00,2.51037,2.51186,2.50997,2.51078,194100000.0
2007-01-23 10:20:00,2.51092,2.51132,2.51031,2.51099,171300000.0
2007-01-23 10:25:00,2.51049,2.5115,2.51009,2.5107,163500000.0
2007-01-23 10:30:00,2.51081,2.51081,2.5098,2.5098,171600000.0
2007-01-23 10:35:00,2.50998,2.5106,2.50926,2.51,155700000.0
2007-01-23 10:40:00,2.50921,2.51015,2.50897,2.5094,167400000.0
2007-01-23 10:45:00,2.50966,2.51008,2.50899,2.509,179100000.0
2007-01-23 10:50:00,2.50928,2.51011,2.50879,2.5098,154400000.0
2007-01-23 10:55:00,2.50995,2.51004,2.50758,2.50957,159300000.0
2007-01-23 11:00:00,2.50956,2.50989,2.50879,2.50935,174900000.0
2007-01-23 11:05:00,2.50896,2.50964,2.50869,2.50897,166500000.0
2007-01-23 11:10:00,2.50878,2.50907,2.50768,2.50817,163800000.0
2007-01-23 11:15:00,2.50801,2.50854,2.50652,2.50677,148200000.0
2007-01-23 11:20:00,2.50725,2.50753,2.50601,2.50621,144000000.0
2007-01-23 11:25:00,2.50694,2.50804,2.5064,2.50725,128400000.0
2007-01-23 11:30:00,2.5073,2.50808,2.50649,2.50808,175500000.0
2007-01-23 11:35:00,2.50779,2.50821,2.50696,2.50739,101400000.0
2007-01-23 11:40:00,2.5072,2.50803,2.5066,2.5066,156000000.0
2007-01-23 11:45:00,2.50669,2.50673,2.50563,2.50581,171600000.0
2007-01-23 11:50:00,2.5058,2.50608,2.50356,2.50409,147900000.0
2007-01-23 11:55:00,2.50385,2.50467,2.50328,2.50345,163200000.0
2007-01-23 12:00:00,2.50363,2.50515,2.50338,2.5045,175200000.0
2007-01-23 12:05:00,2.50517,2.50688,2.50379,2.50642,152100000.0
2007-01-23 12:10:00,2.50671,2.50672,2.50445,2.50553,151500000.0
2007-01-23 12:15:00,2.50539,2.50688,2.50512,2.50663,147600000.0
2007-01-23 12:20:00,2.5061,2.5067,2.50549,2.50611,159600000.0
2007-01-23 12:25:00,2.50646,2.50669,2.50514,2.50524,159900000.0
2007-01-23 12:30:00,2.50571,2.50586,2.50419,2.50472,190500000.0
2007-01-23 12:35:00,2.5045,2.50536,2.50411,2.50536,139500000.0
2007-01-23 12:40:00,2.50442,2.50496,2.50327,2.50446,124500000.0
2007-01-23 12:45:00,2.50427,2.5058,2.50415,2.50535,153400000.0
2007-01-23 12:50:00,2.50501,2.50564,2.50466,2.50483,170700000.0
2007-01-23 12:55:00,2.50529,2.50563,2.50384,2.50404,156000000.0
2007-01-23 13:00:00,2.50382,2.50503,2.50358,2.50492,198600000.0
2007-01-23 13:05:00,2.50456,2.50549,2.50343,2.50376,179400000.0
2007-01-23 13:10:00,2.50436,2.50451,2.50312,2.5042,171600000.0
2007-01-23 13:15:00,2.50474,2.50538,2.50395,2.50455,144300000.0
2007-01-23 13:20:00,2.5045,2.50528,2.50394,2.50441,151500000.0
2007-01-23 13:25:00,2.50423,2.50499,2.5039,2.50431,175200000.0
2007-01-23 13:30:00,2.50416,2.50513,2.50397,2.50461,319200000.0
2007-01-23 13:35:00,2.50458,2.50585,2.50402,2.50585,353700000.0
2007-01-23 13:40:00,2.50571,2.50766,2.50542,2.5073,571100000.0
2007-01-23 13:45:00,2.50739,2.50863,2.50703,2.50825,669600000.0
2007-01-23 13:50:00,2.50831,2.50855,2.50744,2.50835,753500000.0
2007-01-23 13:55:00,2.50822,2.50912,2.50774,2.50835,444300000.0
2007-01-23 14:00:00,2.50841,2.50901,2.50798,2.50847,540900000.0
2007-01-23 14:05:00,2.50844,2.50876,2.50716,2.50785,658800000.0
2007-01-23 14:10:00,2.50775,2.5083,2.50716,2.50826,451500000.0
2007-01-23 14:15:00,2.50853,2.50875,2.5074,2.50768,647900000.0
2007-01-23 14:20:00,2.50801,2.50871,2.50747,2.50791,609800000.0
2007-01-23 14:25:00,2.50786,2.5082,2.50693,2.50713,805800000.0
2007-01-23 14:30:00,2.50673,2.50793,2.5066,2.50701,1172300000.0
2007-01-23 14:35:00,2.50745,2.50806,2.5067,2.50719,658200000.0
2007-01-23 14:40:00,2.50684,2.50715,2.50553,2.5062,661200000.0
2007-01-23 14:45:00,2.50564,2.50677,2.5056,2.50642,475500000.0
2007-01-23 14:50:00,2.50594,2.50939,2.5059,2.50854,322400000.0
2007-01-23 14:55:00,2.50838,2.50901,2.50751,2.50822,479400000.0
2007-01-23 15:00:00,2.50804,2.50824,2.50695,2.50771,331200000.0
2007-01-23 15:05:00,2.50772,2.50858,2.50728,2.50837,635100000.0
2007-01-23 15:10:00,2.50835,2.50835,2.5074,2.50773,679100000.0
2007-01-23 15:15:00,2.50775,2.50821,2.50736,2.50784,649200000.0
2007-01-23 15:20:00,2.50715,2.5078,2.50707,2.50745,540000000.0
2007-01-23 15:25:00,2.50745,2.50818,2.50504,2.50685,1018700000.0
2007-01-23 15:30:00,2.50634,2.50811,2.50366,2.50689,724800000.0
2007-01-23 15:35:00,2.5069,2.5073,2.50628,2.5069,696000000.0
2007-01-23 15:40:00,2.50728,2.5078,2.50681,2.50724,1026500000.0
2007-01-23 15:45:00,2.50685,2.50752,2.50631,2.50684,864300000.0
2007-01-23 15:50:00,2.50709,2.50742,2.50654,2.50688,821400000.0
2007-01-23 15:55:00,2.50765,2.50814,2.50637,2.50655,891300000.0
2007-01-23 16:00:00,2.50662,2.50706,2.5057,2.50603,809400000.0
2007-01-23 16:05:00,2.50654,2.50734,2.50618,2.50665,733000000.0
2007-01-23 16:10:00,2.50699,2.50766,2.50642,2.50717,762900000.0
2007-01-23 16:15:00,2.50723,2.50775,2.50694,2.50719,966500000.0
2007-01-23 16:20:00,2.50721,2.5076,2.50588,2.50681,1009300000.0
2007-01-23 16:25:00,2.50684,2.50701,2.50578,2.50672,956700000.0
2007-01-23 16:30:00,2.5071,2.50754,2.50652,2.50718,867900000.0
2007-01-23 16:35:00,2.50678,2.50762,2.5064,2.5073,940100000.0
2007-01-23 16:40:00,2.50707,2.50758,2.5066,2.50683,1003700000.0
2007-01-23 16:45:00,2.50669,2.50761,2.50649,2.50713,882000000.0
2007-01-23 16:50:00,2.50709,2.50759,2.50638,2.50716,673800000.0
2007-01-23 16:55:00,2.50726,2.50726,2.50614,2.50671,922200000.0
2007-01-23 17:00:00,2.5069,2.50704,2.50609,2.50645,999900000.0
2007-01-23 17:05:00,2.50673,2.5073,2.50635,2.50648,910500000.0
2007-01-23 17:10:00,2.50603,2.50665,2.50552,2.50585,649500000.0
2007-01-23 17:15:00,2.50624,2.50669,2.50557,2.50667,764400000.0
2007-01-23 17:20:00,2.5069,2.50861,2.50639,2.50715,632900000.0
2007-01-23 17:25:00,2.50751,2.50762,2.5061,2.50664,723300000.0
2007-01-23 17:30:00,2.50682,2.50717,2.50631,2.50664,1079600000.0
2007-01-23 17:35:00,2.5063,2.50714,2.50594,2.50612,350400000.0
2007-01-23 17:40:00,2.50662,2.50702,2.50366,2.50593,685800000.0
2007-01-23 17:45:00,2.50587,2.50658,2.50531,2.50591,1336300000.0
2007-01-23 17:50:00,2.50565,2.506,2.50484,2.50519,1150300000.0
2007-01-23 17:55:00,2.50495,2.50566,2.5044,2.50551,525600000.0
2007-01-23 18:00:00,2.50523,2.50553,2.50426,2.50492,965700000.0
2007-01-23 18:05:00,2.50471,2.50536,2.50434,2.50457,935300000.0
2007-01-23 18:10:00,2.50455,2.50477,2.50336,2.50414,804200000.0
2007-01-23 18:15:00,2.50433,2.50485,2.50374,2.50463,1110400000.0
2007-01-23 18:20:00,2.50456,2.50528,2.50421,2.50522,1007900000.0
2007-01-23 18:25:00,2.50523,2.50529,2.50329,2.50359,700500000.0
2007-01-23 18:30:00,2.50285,2.50339,2.50139,2.50267,808800000.0
2007-01-23 18:35:00,2.50235,2.50373,2.50209,2.50333,900400000.0
2007-01-23 18:40:00,2.50316,2.5035,2.50254,2.50299,1310600000.0
2007-01-23 18:45:00,2.50353,2.50394,2.50283,2.50333,938400000.0
2007-01-23 18:50:00,2.50343,2.50446,2.5033,2.50416,751500000.0
2007-01-23 18:55:00,2.50385,2.50492,2.50372,2.50419,628600000.0
2007-01-23 19:00:00,2.50451,2.50542,2.50433,2.50536,858800000.0
2007-01-23 19:05:00,2.50495,2.50554,2.50434,2.50446,396300000.0
2007-01-23 19:10:00,2.50471,2.50532,2.50367,2.50512,314700000.0
2007-01-23 19:15:00,2.50478,2.50509,2.50391,2.50416,509600000.0
2007-01-23 19:20:00,2.50397,2.50476,2.50367,2.50396,331200000.0
2007-01-23 19:25:00,2.50418,2.50418,2.50332,2.50359,402800000.0
2007-01-23 19:30:00,2.50324,2.50561,2.50324,2.50527,186600000.0
2007-01-23 19:35:00,2.50508,2.50526,2.50369,2.50432,272100000.0
2007-01-23 19:40:00,2.50371,2.5049,2.50346,2.50459,448200000.0
2007-01-23 19:45:00,2.50432,2.50471,2.50394,2.50418,261000000.0
2007-01-23 19:50:00,2.50439,2.50518,2.50416,2.50465,280500000.0
2007-01-23 19:55:00,2.50474,2.50511,2.50383,2.50431,358500000.0
2007-01-23 20:00:00,2.5043,2.50463,2.50382,2.5041,179100000.0
2007-01-23 20:05:00,2.50464,2.50487,2.50391,2.5046,225300000.0
2007-01-23 20:10:00,2.50462,2.50466,2.50367,2.50404,256800000.0
2007-01-23 20:15:00,2.5037,2.50428,2.50253,2.50391,190200000.0
2007-01-23 20:20:00,2.50408,2.5043,2.50316,2.50402,144300000.0
2007-01-23 20:25:00,2.50424,2.5045,2.50358,2.50363,221700000.0
2007-01-23 20:30:00,2.50354,2.50452,2.50354,2.50452,70200000.0
2007-01-23 20:35:00,2.50354,2.50415,2.50283,2.50397,194700000.0
2007-01-23 20:40:00,2.50346,2.50456,2.50327,2.50417,214200000.0
2007-01-23 20:45:00,2.50395,2.504,2.50286,2.50319,112800000.0
2007-01-23 20:50:00,2.50291,2.50426,2.50291,2.50407,163500000.0
2007-01-23 20:55:00,2.50334,2.50384,2.50277,2.50351,177900000.0
2007-01-23 21:00:00,2.5032,2.50422,2.50262,2.50338,171300000.0
2007-01-23 21:05:00,2.50305,2.5039,2.50223,2.50273,175500000.0
2007-01-23 21:10:00,2.50287,2.50312,2.50176,2.50217,144000000.0
2007-01-23 21:15:00,2.50206,2.50268,2.50139,2.50168,159900000.0
2007-01-23 21:20:00,2.50125,2.5019,2.50082,2.50131,284100000.0
2007-01-23 21:25:00,2.50207,2.50221,2.50101,2.50163,275700000.0
2007-01-23 21:30:00,2.50211,2.50215,2.50106,2.50136,124500000.0
2007-01-23 21:35:00,2.50185,2.50192,2.50104,2.50146,128100000.0
2007-01-23 21:40:00,2.50196,2.50267,2.50139,2.50203,242200000.0
2007-01-23 21:45:00,2.50183,2.50212,2.50074,2.50106,178500000.0
2007-01-23 21:50:00,2.5014,2.50172,2.50092,2.50111,148200000.0
2007-01-23 21:55:00,2.50132,2.50149,2.5001,2.50032,287700000.0
2007-01-23 22:00:00,2.50071,2.50084,2.49935,2.49965,292200000.0
2007-01-23 22:05:00,2.50003,2.50091,2.49963,2.49999,171000000.0
2007-01-23 22:10:00,2.50006,2.50089,2.49916,2.50057,166500000.0
2007-01-23 22:15:00,2.50045,2.50082,2.49992,2.50049,163500000.0
2007-01-23 22:20:00,2.50089,2.50132,2.50018,2.50093,139800000.0
2007-01-23 22:25:00,2.50087,2.50118,2.49961,2.49974,202500000.0
2007-01-23 22:30:00,2.50004,2.50115,2.4994,2.50063,315000000.0
2007-01-23 22:35:00,2.50013,2.5012,2.50004,2.50097,148200000.0
2007-01-23 22:40:00,2.50079,2.50126,2.49998,2.50068,213900000.0
2007-01-23 22:45:00,2.50058,2.50095,2.49983,2.50053,124800000.0
2007-01-23 22:50:00,2.50058,2.50118,2.50009,2.5007,135900000.0
2007-01-23 22:55:00,2.49999,2.50024,2.49907,2.4993,264900000.0
2007-01-23 23:00:00,2.49976,2.5002,2.49895,2.49971,144300000.0
2007-01-23 23:05:00,2.50022,2.50022,2.49905,2.49933,171600000.0
2007-01-23 23:10:00,2.49978,2.5001,2.49876,2.49955,156000000.0
2007-01-23 23:15:00,2.49968,2.50025,2.49914,2.49945,124500000.0
2007-01-23 23:20:00,2.49951,2.49986,2.49878,2.49967,155700000.0
2007-01-23 23:25:00,2.50036,2.50036,2.49857,2.49908,182700000.0
2007-01-23 23:30:00,2.49929,2.49992,2.49895,2.49971,163800000.0
2007-01-23 23:35:00,2.49951,2.4999,2.49763,2.49832,201900000.0
2007-01-23 23:40:00,2.49812,2.49893,2.49803,2.49865,151500000.0
2007-01-23 23:45:00,2.49889,2.4993,2.49806,2.49879,159300000.0
2007-01-23 23:50:00,2.49886,2.49917,2.49782,2.49838,85500000.0
2007-01-23 23:55:00,2.49789,2.49899,2.49732,2.49791,241500000.0
2007-01-24 00:00:00,2.4978,2.49818,2.49665,2.49776,171000000.0
2007-01-24 00:05:00,2.49779,2.49823,2.49683,2.49739,171600000.0
2007-01-24 00:10:00,2.49781,2.49857,2.4976,2.49821,122200000.0
2007-01-24 00:15:00,2.49821,2.49897,2.49759,2.49825,151500000.0
2007-01-24 00:20:00,2.49858,2.49959,2.4978,2.49902,176800000.0
2007-01-24 00:25:00,2.49888,2.49945,2.49748,2.49908,140100000.0
2007-01-24 00:30:00,2.49845,2.49942,2.49801,2.49848,132600000.0
2007-01-24 00:35:00,2.49861,2.4994,2.49793,2.49875,171300000.0
2007-01-24 00:40:00,2.49895,2.49967,2.49813,2.49835,222000000.0
2007-01-24 00:45:00,2.49864,2.49911,2.4976,2.49826,172900000.0
2007-01-24 00:50:00,2.49912,2.49949,2.49758,2.49886,212900000.0
2007-01-24 00:55:00,2.49896,2.4993,2.49803,2.49894,236400000.0
2007-01-24 01:00:00,2.49905,2.4991,2.498,2.49819,269800000.0
2007-01-24 01:05:00,2.49866,2.49909,2.49827,2.49885,54600000.0
2007-01-24 01:10:00,2.49863,2.50038,2.49601,2.49601,167700000.0
2007-01-24 01:15:00,2.50028,2.50041,2.49907,2.50011,144000000.0
2007-01-24 01:20:00,2.50021,2.50087,2.49963,2.49989,105000000.0
2007-01-24 01:25:00,2.49945,2.50056,2.49914,2.50056,127400000.0
2007-01-24 01:30:00,2.50076,2.50097,2.49996,2.50014,208700000.0
2007-01-24 01:35:00,2.4998,2.50174,2.4998,2.50134,128400000.0
2007-01-24 01:40:00,2.50122,2.50158,2.50031,2.50138,163500000.0
2007-01-24 01:45:00,2.50103,2.5018,2.50073,2.50089,159000000.0
2007-01-24 01:50:00,2.50094,2.50153,2.50045,2.50105,195400000.0
2007-01-24 01:55:00,2.50073,2.50121,2.50046,2.50101,198600000.0
2007-01-24 02:00:00,2.50129,2.50199,2.50054,2.50199,139100000.0
2007-01-24 02:05:00,2.50156,2.50228,2.50087,2.50161,159900000.0
2007-01-24 02:10:00,2.50137,2.5017,2.50085,2.50138,140400000.0
2007-01-24 02:15:00,2.5006,2.50126,2.50011,2.50121,148200000.0
2007-01-24 02:20:00,2.50137,2.50175,2.50092,2.50122,81900000.0
2007-01-24 02:25:00,2.50143,2.50299,2.50125,2.50287,163800000.0
2007-01-24 02:30:00,2.50711,2.51295,2.50711,2.51249,163800000.0
2007-01-24 02:35:00,2.51279,2.51579,2.51273,2.51387,158700000.0
2007-01-24 02:40:00,2.514,2.52421,2.51392,2.52372,159900000.0
2007-01-24 02:45:00,2.5232,2.52354,2.52063,2.52232,144300000.0
2007-01-24 02:50:00,2.52243,2.52283,2.52005,2.52096,152100000.0
2007-01-24 02:55:00,2.52137,2.52189,2.5188,2.52075,152100000.0
2007-01-24 03:00:00,2.52108,2.5231,2.52098,2.52202,154100000.0
2007-01-24 03:05:00,2.52192,2.52292,2.52144,2.52229,130000000.0
2007-01-24 03:10:00,2.52254,2.52395,2.52211,2.52283,171600000.0
2007-01-24 03:15:00,2.52293,2.52676,2.52261,2.52624,163800000.0
2007-01-24 03:20:00,2.52532,2.52638,2.52481,2.52584,150800000.0
2007-01-24 03:25:00,2.52669,2.52909,2.52648,2.52803,155700000.0
2007-01-24 03:30:00,2.52754,2.52785,2.52658,2.52752,163800000.0
2007-01-24 03:35:00,2.52756,2.52756,2.52565,2.52623,167400000.0
2007-01-24 03:40:00,2.52623,2.52649,2.52547,2.5261,145300000.0
2007-01-24 03:45:00,2.52574,2.52745,2.52568,2.52702,151500000.0
2007-01-24 03:50:00,2.52657,2.52714,2.52609,2.52639,175500000.0
2007-01-24 03:55:00,2.52658,2.52699,2.52606,2.52658,152100000.0
2007-01-24 04:00:00,2.52608,2.5285,2.52595,2.52813,138800000.0
2007-01-24 04:05:00,2.52884,2.52895,2.52583,2.52765,131400000.0
2007-01-24 04:10:00,2.52782,2.52783,2.52659,2.52687,127400000.0
2007-01-24 04:15:00,2.52749,2.52801,2.52572,2.52764,155700000.0
2007-01-24 04:20:00,2.52758,2.52785,2.52617,2.52644,139800000.0
2007-01-24 04:25:00,2.52672,2.52789,2.52645,2.52751,163200000.0
2007-01-24 04:30:00,2.52791,2.52901,2.52714,2.52888,152100000.0
2007-01-24 04:35:00,2.52826,2.53004,2.52796,2.52974,114400000.0
2007-01-24 04:40:00,2.53006,2.53051,2.52855,2.5288,123900000.0
2007-01-24 04:45:00,2.52861,2.52963,2.52805,2.52917,163800000.0
2007-01-24 04:50:00,2.52915,2.53034,2.52904,2.5297,159600000.0
2007-01-24 04:55:00,2.52983,2.53011,2.52686,2.5276,175200000.0
2007-01-24 05:00:00,2.52777,2.52864,2.52701,2.52733,150800000.0
2007-01-24 05:05:00,2.52706,2.52735,2.526,2.52644,54600000.0
2007-01-24 05:10:00,2.52642,2.52757,2.52637,2.5268,178800000.0
2007-01-24 05:15:00,2.52715,2.52932,2.5269,2.52931,147900000.0
2007-01-24 05:20:00,2.52896,2.5294,2.52852,2.52893,162900000.0
2007-01-24 05:25:00,2.52932,2.52987,2.52873,2.52987,116700000.0
2007-01-24 05:30:00,2.52958,2.5302,2.52817,2.52855,163200000.0
2007-01-24 05:35:00,2.52856,2.52916,2.52838,2.52913,54600000.0
2007-01-24 05:40:00,2.52881,2.53014,2.52856,2.52957,156000000.0
2007-01-24 05:45:00,2.52957,2.53037,2.5291,2.5296,136500000.0
2007-01-24 05:50:00,2.52989,2.5303,2.52952,2.53016,101400000.0
2007-01-24 05:55:00,2.52975,2.53061,2.52936,2.53043,159600000.0
2007-01-24 06:00:00,2.53017,2.53153,2.52833,2.52956,163500000.0
2007-01-24 06:05:00,2.52988,2.53031,2.5258,2.53016,171300000.0
2007-01-24 06:10:00,2.53001,2.53023,2.5289,2.53011,159300000.0
2007-01-24 06:15:00,2.52989,2.53026,2.52913,2.52949,124800000.0
2007-01-24 06:20:00,2.52961,2.53065,2.52941,2.53032,151800000.0
2007-01-24 06:25:00,2.53045,2.53107,2.52892,2.52951,117000000.0
2007-01-24 06:30:00,2.52942,2.52976,2.52873,2.52943,175200000.0
2007-01-24 06:35:00,2.52889,2.52934,2.52846,2.52899,112800000.0
2007-01-24 06:40:00,2.5292,2.52922,2.52538,2.52855,148200000.0
2007-01-24 06:45:00,2.52801,2.5292,2.52801,2.52908,159600000.0
2007-01-24 06:50:00,2.52914,2.52967,2.52834,2.52946,163800000.0
2007-01-24 06:55:00,2.52957,2.5298,2.52851,2.52862,120300000.0
2007-01-24 07:00:00,2.52875,2.52927,2.52832,2.52908,163800000.0
2007-01-24 07:05:00,2.52875,2.52915,2.52807,2.52822,147900000.0
2007-01-24 07:10:00,2.52881,2.52907,2.52765,2.52796,167100000.0
2007-01-24 07:15:00,2.52819,2.52856,2.52754,2.52765,151500000.0
2007-01-24 07:20:00,2.52775,2.52851,2.52694,2.52744,167400000.0
2007-01-24 07:25:00,2.52772,2.52818,2.52397,2.52717,117000000.0
2007-01-24 07:30:00,2.52736,2.52802,2.5269,2.52784,122200000.0
2007-01-24 07:35:00,2.52768,2.52876,2.52727,2.52831,159600000.0
2007-01-24 07:40:00,2.52808,2.52839,2.5268,2.52769,163500000.0
2007-01-24 07:45:00,2.52774,2.52871,2.52689,2.52809,155700000.0
2007-01-24 07:50:00,2.52824,2.52863,2.52686,2.52713,175200000.0
2007-01-24 07:55:00,2.52765,2.52842,2.52726,2.52748,144000000.0
2007-01-24 08:00:00,2.52763,2.52871,2.52715,2.52789,179100000.0
2007-01-24 08:05:00,2.52846,2.52894,2.52767,2.52856,151800000.0
2007-01-24 08:10:00,2.52852,2.52934,2.5258,2.52674,151800000.0
2007-01-24 08:15:00,2.52758,2.52846,2.52705,2.52818,159600000.0
2007-01-24 08:20:00,2.52791,2.5283,2.52735,2.52763,152100000.0
2007-01-24 08:25:00,2.52813,2.52819,2.52666,2.52689,151500000.0
2007-01-24 08:30:00,2.52702,2.52778,2.52647,2.52778,174600000.0
2007-01-24 08:35:00,2.52742,2.52879,2.52709,2.52879,183000000.0
2007-01-24 08:40:00,2.52884,2.52938,2.52687,2.52813,167700000.0
2007-01-24 08:45:00,2.52886,2.52886,2.526,2.52673,158000000.0
2007-01-24 08:50:00,2.52682,2.52753,2.52558,2.52703,179100000.0
2007-01-24 08:55:00,2.52668,2.52735,2.52482,2.52574,152100000.0
2007-01-24 09:00:00,2.52635,2.52699,2.52521,2.52699,155700000.0
2007-01-24 09:05:00,2.52727,2.52769,2.52645,2.52737,155400000.0
2007-01-24 09:10:00,2.52803,2.52833,2.5259,2.52677,147900000.0
2007-01-24 09:15:00,2.52585,2.52674,2.52558,2.52618,159900000.0
2007-01-24 09:20:00,2.52625,2.52674,2.52421,2.52594,155700000.0
2007-01-24 09:25:00,2.52522,2.52675,2.52522,2.52592,179400000.0
2007-01-24 09:30:00,2.52542,2.52599,2.5247,2.52528,139800000.0
2007-01-24 09:35:00,2.52527,2.52536,2.52433,2.52501,163800000.0
2007-01-24 09:40:00,2.52449,2.5251,2.52348,2.52401,148200000.0
2007-01-24 09:45:00,2.52409,2.52409,2.52229,2.52243,150900000.0
2007-01-24 09:50:00,2.52231,2.52262,2.51943,2.52201,162000000.0
2007-01-24 09:55:00,2.52136,2.52331,2.52084,2.52299,150200000.0
2007-01-24 10:00:00,2.52292,2.52335,2.52124,2.52189,179400000.0
2007-01-24 10:05:00,2.52176,2.52255,2.52107,2.52128,159900000.0
2007-01-24 10:10:00,2.52063,2.52215,2.51973,2.52211,144300000.0
2007-01-24 10:15:00,2.52238,2.52269,2.52025,2.52049,193800000.0
2007-01-24 10:20:00,2.52073,2.52363,2.52047,2.52318,171600000.0
2007-01-24 10:25:00,2.52326,2.52373,2.52153,2.52177,163500000.0
2007-01-24 10:30:00,2.52181,2.52391,2.5216,2.52266,171300000.0
2007-01-24 10:35:00,2.52289,2.52441,2.52261,2.52382,155700000.0
2007-01-24 10:40:00,2.52403,2.52469,2.52357,2.52417,167700000.0
2007-01-24 10:45:00,2.52345,2.52402,2.52215,2.52301,179400000.0
2007-01-24 10:50:00,2.52381,2.5243,2.52253,2.52278,145300000.0
2007-01-24 10:55:00,2.52263,2.52324,2.51913,2.5214,159900000.0
2007-01-24 11:00:00,2.52139,2.52305,2.52111,2.52256,175500000.0
2007-01-24 11:05:00,2.52306,2.52306,2.5219,2.52236,167400000.0
2007-01-24 11:10:00,2.52318,2.52366,2.52235,2.52277,163500000.0
2007-01-24 11:15:00,2.52258,2.52399,2.52106,2.52134,148200000.0
2007-01-24 11:20:00,2.52108,2.52181,2.5201,2.52077,144000000.0
2007-01-24 11:25:00,2.52058,2.5221,2.52052,2.52136,159900000.0
2007-01-24 11:30:00,2.51945,2.51978,2.51529,2.51799,174000000.0
2007-01-24 11:35:00,2.51729,2.51924,2.51656,2.5167,159900000.0
2007-01-24 11:40:00,2.51649,2.51866,2.51563,2.51838,156000000.0
2007-01-24 11:45:00,2.51916,2.52022,2.51803,2.5198,171600000.0
2007-01-24 11:50:00,2.52037,2.52164,2.52037,2.52126,147900000.0
2007-01-24 11:55:00,2.52135,2.52407,2.52082,2.52348,163800000.0
2007-01-24 12:00:00,2.52318,2.52371,2.52115,2.5215,175200000.0
2007-01-24 12:05:00,2.52091,2.52122,2.51987,2.52005,151800000.0
2007-01-24 12:10:00,2.51987,2.52027,2.51909,2.51975,152100000.0
2007-01-24 12:15:00,2.5198,2.52004,2.51887,2.51993,147600000.0
2007-01-24 12:20:00,2.51976,2.52027,2.51897,2.51952,159600000.0
2007-01-24 12:25:00,2.51982,2.52105,2.51946,2.51986,159900000.0
2007-01-24 12:30:00,2.52021,2.52055,2.519,2.51999,190800000.0
2007-01-24 12:35:00,2.52007,2.52109,2.51968,2.52109,108900000.0
2007-01-24 12:40:00,2.52041,2.52067,2.51886,2.51914,152100000.0
2007-01-24 12:45:00,2.51948,2.52163,2.51936,2.52,154700000.0
2007-01-24 12:50:00,2.52047,2.52111,2.52008,2.52054,171300000.0
2007-01-24 12:55:00,2.52047,2.52353,2.52027,2.52219,156000000.0
2007-01-24 13:00:00,2.52201,2.5223,2.52062,2.52124,198600000.0
2007-01-24 13:05:00,2.52087,2.52161,2.52013,2.52013,179400000.0
2007-01-24 13:10:00,2.5207,2.52165,2.52059,2.52059,171300000.0
2007-01-24 13:15:00,2.52086,2.52183,2.52064,2.52117,116700000.0
2007-01-24 13:20:00,2.52099,2.52134,2.51991,2.52013,120600000.0
2007-01-24 13:25:00,2.51958,2.52062,2.5191,2.52014,175200000.0
2007-01-24 13:30:00,2.51989,2.52054,2.51932,2.51962,319200000.0
2007-01-24 13:35:00,2.51964,2.52018,2.51893,2.51929,434600000.0
2007-01-24 13:40:00,2.51854,2.51915,2.51752,2.51811,572000000.0
2007-01-24 13:45:00,2.51845,2.51845,2.51714,2.51758,667800000.0
2007-01-24 13:50:00,2.51795,2.51803,2.51697,2.51718,752900000.0
2007-01-24 13:55:00,2.5174,2.51829,2.51718,2.5176,568800000.0
2007-01-24 14:00:00,2.5176,2.51993,2.51729,2.51965,540600000.0
2007-01-24 14:05:00,2.52077,2.52184,2.52048,2.52091,658200000.0
2007-01-24 14:10:00,2.52095,2.5213,2.51973,2.52042,452100000.0
2007-01-24 14:15:00,2.5202,2.52087,2.51966,2.52067,649800000.0
2007-01-24 14:20:00,2.52081,2.52205,2.52028,2.52094,609800000.0
2007-01-24 14:25:00,2.52069,2.52101,2.51885,2.51894,806400000.0
2007-01-24 14:30:00,2.51889,2.51925,2.51817,2.51877,1170600000.0
2007-01-24 14:35:00,2.51879,2.51879,2.51687,2.51802,656700000.0
2007-01-24 14:40:00,2.51814,2.51858,2.51754,2.51814,661500000.0
2007-01-24 14:45:00,2.51795,2.51982,2.51736,2.51982,475500000.0
2007-01-24 14:50:00,2.51966,2.52065,2.51934,2.51983,323100000.0
2007-01-24 14:55:00,2.51947,2.51975,2.51859,2.51867,479400000.0
2007-01-24 15:00:00,2.51875,2.51936,2.5179,2.51871,330200000.0
2007-01-24 15:05:00,2.51909,2.52094,2.51885,2.52045,634500000.0
2007-01-24 15:10:00,2.52084,2.52165,2.52006,2.52056,679400000.0
2007-01-24 15:15:00,2.52098,2.52153,2.52,2.5205,649700000.0
2007-01-24 15:20:00,2.52039,2.52108,2.51969,2.51997,655200000.0
2007-01-24 15:25:00,2.51975,2.52035,2.51602,2.51986,1019300000.0
2007-01-24 15:30:00,2.51926,2.52095,2.51644,2.52018,721900000.0
2007-01-24 15:35:00,2.51966,2.52009,2.51909,2.51965,696800000.0
2007-01-24 15:40:00,2.51961,2.52008,2.5177,2.51834,1027800000.0
2007-01-24 15:45:00,2.51826,2.51876,2.51694,2.51709,864300000.0
2007-01-24 15:50:00,2.51727,2.51743,2.51493,2.51719,823700000.0
2007-01-24 15:55:00,2.51685,2.51729,2.51543,2.5155,891900000.0
2007-01-24 16:00:00,2.51504,2.51756,2.51377,2.51756,1003700000.0
2007-01-24 16:05:00,2.51832,2.51862,2.51679,2.51695,735900000.0
2007-01-24 16:10:00,2.51737,2.51785,2.51639,2.51776,762900000.0
2007-01-24 16:15:00,2.51756,2.52057,2.51698,2.51994,968700000.0
2007-01-24 16:20:00,2.5198,2.52048,2.51942,2.52003,1011300000.0
2007-01-24 16:25:00,2.52001,2.52076,2.51956,2.52049,956300000.0
2007-01-24 16:30:00,2.52092,2.52136,2.51948,2.52081,867300000.0
2007-01-24 16:35:00,2.5203,2.5209,2.51981,2.52017,939200000.0
2007-01-24 16:40:00,2.51997,2.52086,2.51949,2.52044,1003800000.0
2007-01-24 16:45:00,2.52045,2.52199,2.52025,2.52147,882200000.0
2007-01-24 16:50:00,2.52218,2.52341,2.52186,2.52262,671900000.0
2007-01-24 16:55:00,2.52257,2.52442,2.52213,2.52356,921500000.0
2007-01-24 17:00:00,2.52334,2.52381,2.52216,2.52234,1003500000.0
2007-01-24 17:05:00,2.52277,2.52343,2.52165,2.5223,911400000.0
2007-01-24 17:10:00,2.52181,2.52243,2.52128,2.52202,648800000.0
2007-01-24 17:15:00,2.52167,2.52306,2.52134,2.52225,761000000.0
2007-01-24 17:20:00,2.52182,2.52214,2.51987,2.52019,633300000.0
2007-01-24 17:25:00,2.51958,2.52014,2.51923,2.51989,721600000.0
2007-01-24 17:30:00,2.52096,2.52243,2.52038,2.52049,1275500000.0
2007-01-24 17:35:00,2.52079,2.52119,2.519,2.519,350700000.0
2007-01-24 17:40:00,2.51875,2.5204,2.51682,2.51997,975800000.0
2007-01-24 17:45:00,2.51966,2.52102,2.519,2.52064,1338300000.0
2007-01-24 17:50:00,2.52098,2.52165,2.51967,2.51967,1147200000.0
2007-01-24 17:55:00,2.51914,2.51952,2.5162,2.51631,520700000.0
2007-01-24 18:00:00,2.51627,2.51775,2.51615,2.51709,963900000.0
2007-01-24 18:05:00,2.51696,2.5173,2.5161,2.51674,935900000.0
2007-01-24 18:10:00,2.51732,2.51733,2.5148,2.51518,805500000.0
2007-01-24 18:15:00,2.51476,2.51545,2.514,2.51412,1106800000.0
2007-01-24 18:20:00,2.514,2.51449,2.51302,2.51434,926100000.0
2007-01-24 18:25:00,2.51408,2.51523,2.51372,2.51469,700200000.0
2007-01-24 18:30:00,2.51547,2.51609,2.51472,2.5154,807800000.0
2007-01-24 18:35:00,2.51534,2.51598,2.51469,2.51564,619000000.0
2007-01-24 18:40:00,2.51571,2.51613,2.51502,2.51525,1312800000.0
2007-01-24 18:45:00,2.51544,2.51611,2.515,2.51575,937800000.0
2007-01-24 18:50:00,2.516,2.51666,2.51573,2.51605,751500000.0
2007-01-24 18:55:00,2.51614,2.51644,2.51563,2.51585,630900000.0
2007-01-24 19:00:00,2.51593,2.51652,2.51546,2.51573,859400000.0
2007-01-24 19:05:00,2.51582,2.51662,2.51562,2.51609,439500000.0
2007-01-24 19:10:00,2.51603,2.51656,2.51541,2.51626,315900000.0
2007-01-24 19:15:00,2.51613,2.51642,2.51552,2.51581,369900000.0
2007-01-24 19:20:00,2.51611,2.51643,2.51545,2.51563,331200000.0
2007-01-24 19:25:00,2.5158,2.51636,2.51514,2.51563,514800000.0
2007-01-24 19:30:00,2.51502,2.51588,2.51501,2.51584,186900000.0
2007-01-24 19:35:00,2.51588,2.51655,2.51543,2.51587,93300000.0
2007-01-24 19:40:00,2.51575,2.51642,2.51504,2.5159,447000000.0
2007-01-24 19:45:00,2.51661,2.51668,2.51539,2.51618,261000000.0
2007-01-24 19:50:00,2.51611,2.51658,2.51543,2.51597,279300000.0
2007-01-24 19:55:00,2.5162,2.51666,2.51517,2.51611,245400000.0
2007-01-24 20:00:00,2.51601,2.51724,2.51578,2.51649,179400000.0
2007-01-24 20:05:00,2.5164,2.5171,2.51625,2.51657,225600000.0
2007-01-24 20:10:00,2.51646,2.51702,2.51594,2.51656,163800000.0
2007-01-24 20:15:00,2.51658,2.51714,2.5154,2.51678,163500000.0
2007-01-24 20:20:00,2.51698,2.5171,2.51605,2.51628,148200000.0
2007-01-24 20:25:00,2.51643,2.51695,2.51569,2.51692,190800000.0
2007-01-24 20:30:00,2.51657,2.51714,2.51619,2.5163,155400000.0
2007-01-24 20:35:00,2.51672,2.51688,2.51588,2.5164,194400000.0
2007-01-24 20:40:00,2.51612,2.51747,2.51599,2.51747,213200000.0
2007-01-24 20:45:00,2.51771,2.51781,2.51692,2.51781,147600000.0
2007-01-24 20:50:00,2.51733,2.51831,2.51714,2.51804,135600000.0
2007-01-24 20:55:00,2.51824,2.5183,2.51713,2.51778,179400000.0
2007-01-24 21:00:00,2.5174,2.51842,2.51734,2.51767,163500000.0
2007-01-24 21:05:00,2.51736,2.51881,2.51687,2.51805,174900000.0
2007-01-24 21:10:00,2.518,2.51826,2.5171,2.51743,143700000.0
2007-01-24 21:15:00,2.51806,2.51806,2.51686,2.51726,159600000.0
2007-01-24 21:20:00,2.51684,2.51744,2.51627,2.5167,282500000.0
2007-01-24 21:25:00,2.51686,2.517,2.51568,2.51599,241500000.0
2007-01-24 21:30:00,2.5162,2.51702,2.5159,2.51627,163500000.0
2007-01-24 21:35:00,2.51691,2.51796,2.51657,2.51742,128700000.0
2007-01-24 21:40:00,2.51793,2.51832,2.51735,2.51832,236300000.0
2007-01-24 21:45:00,2.51848,2.51948,2.51828,2.51849,179100000.0
2007-01-24 21:50:00,2.51972,2.52024,2.51847,2.51894,163200000.0
2007-01-24 21:55:00,2.5182,2.5194,2.5174,2.51882,275600000.0
2007-01-24 22:00:00,2.51795,2.51969,2.51766,2.51909,292200000.0
2007-01-24 22:05:00,2.51914,2.52076,2.51855,2.52036,170700000.0
2007-01-24 22:10:00,2.51974,2.52053,2.51841,2.51901,158000000.0
2007-01-24 22:15:00,2.51885,2.51983,2.5183,2.51945,194400000.0
2007-01-24 22:20:00,2.51908,2.51954,2.51844,2.51855,186000000.0
2007-01-24 22:25:00,2.51898,2.51997,2.51866,2.51934,202800000.0
2007-01-24 22:30:00,2.5185,2.51905,2.5157,2.51612,302300000.0
2007-01-24 22:35:00,2.51607,2.51859,2.51589,2.5175,148200000.0
2007-01-24 22:40:00,2.51766,2.51766,2.51524,2.51649,183000000.0
2007-01-24 22:45:00,2.5163,2.51768,2.51613,2.51681,151800000.0
2007-01-24 22:50:00,2.51623,2.5168,2.51536,2.51608,163500000.0
2007-01-24 22:55:00,2.51611,2.51615,2.51507,2.51549,264600000.0
2007-01-24 23:00:00,2.51571,2.51664,2.51456,2.51612,169700000.0
2007-01-24 23:05:00,2.51651,2.51685,2.51478,2.51549,140400000.0
2007-01-24 23:10:00,2.51587,2.51716,2.51475,2.51715,128400000.0
2007-01-24 23:15:00,2.51643,2.51678,2.51455,2.51539,175500000.0
2007-01-24 23:20:00,2.51572,2.5164,2.51492,2.51568,128700000.0
2007-01-24 23:25:00,2.51554,2.5162,2.51498,2.51541,183300000.0
2007-01-24 23:30:00,2.51547,2.5177,2.51534,2.51743,163800000.0
2007-01-24 23:35:00,2.51744,2.51962,2.51716,2.51886,202200000.0
2007-01-24 23:40:00,2.51918,2.51975,2.51878,2.51915,124500000.0
2007-01-24 23:45:00,2.51931,2.51962,2.51747,2.51884,159900000.0
2007-01-24 23:50:00,2.51928,2.52044,2.51862,2.51988,114100000.0
2007-01-24 23:55:00,2.51987,2.52035,2.51902,2.51908,241200000.0
2007-01-25 00:00:00,2.52038,2.52087,2.51937,2.51981,171600000.0
2007-01-25 00:05:00,2.52005,2.52008,2.5177,2.51838,171300000.0
2007-01-25 00:10:00,2.51829,2.51947,2.51809,2.51902,150500000.0
2007-01-25 00:15:00,2.51842,2.5196,2.51782,2.5192,118300000.0
2007-01-25 00:20:00,2.51937,2.51979,2.51834,2.51906,72900000.0
2007-01-25 00:25:00,2.51949,2.51949,2.51835,2.51926,113100000.0
2007-01-25 00:30:00,2.51876,2.51974,2.51844,2.51964,124800000.0
2007-01-25 00:35:00,2.51993,2.52068,2.519,2.51985,170100000.0
2007-01-25 00:40:00,2.5197,2.52027,2.51749,2.51786,221400000.0
2007-01-25 00:45:00,2.51829,2.51891,2.51763,2.51786,167400000.0
2007-01-25 00:50:00,2.518,2.51829,2.51607,2.51757,214500000.0
2007-01-25 00:55:00,2.51762,2.51802,2.51636,2.51732,307500000.0
2007-01-25 01:00:00,2.51691,2.51766,2.51598,2.51671,348500000.0
2007-01-25 01:05:00,2.51642,2.51717,2.51559,2.51604,132300000.0
2007-01-25 01:10:00,2.51644,2.51704,2.51238,2.51238,167400000.0
2007-01-25 01:15:00,2.51586,2.51674,2.51561,2.51641,144000000.0
2007-01-25 01:20:00,2.51671,2.5175,2.51585,2.51712,159300000.0
2007-01-25 01:25:00,2.51706,2.51868,2.51652,2.51857,157300000.0
2007-01-25 01:30:00,2.51819,2.51891,2.51728,2.51748,245400000.0
2007-01-25 01:35:00,2.51705,2.51781,2.51622,2.51744,147600000.0
2007-01-25 01:40:00,2.51689,2.51783,2.51662,2.51727,163200000.0
2007-01-25 01:45:00,2.51741,2.51764,2.51636,2.51759,128400000.0
2007-01-25 01:50:00,2.51697,2.51906,2.51676,2.51873,133300000.0
2007-01-25 01:55:00,2.51892,2.52023,2.51846,2.5201,198300000.0
2007-01-25 02:00:00,2.5198,2.52267,2.51978,2.52066,132600000.0
2007-01-25 02:05:00,2.52121,2.52369,2.5212,2.52328,159600000.0
2007-01-25 02:10:00,2.52333,2.52382,2.5225,2.52271,174600000.0
2007-01-25 02:15:00,2.52265,2.52379,2.5219,2.52372,147900000.0
2007-01-25 02:20:00,2.52423,2.52456,2.52339,2.5237,141700000.0
2007-01-25 02:25:00,2.52284,2.52436,2.52284,2.52407,163200000.0
2007-01-25 02:30:00,2.52416,2.52461,2.52332,2.52332,163200000.0
2007-01-25 02:35:00,2.52311,2.5239,2.52238,2.52295,132300000.0
2007-01-25 02:40:00,2.52255,2.52389,2.5225,2.52337,159600000.0
2007-01-25 02:45:00,2.52329,2.52366,2.52207,2.5228,143700000.0
2007-01-25 02:50:00,2.52299,2.52454,2.52244,2.5242,151800000.0
2007-01-25 02:55:00,2.52488,2.52488,2.52207,2.52393,151800000.0
2007-01-25 03:00:00,2.52376,2.52411,2.52251,2.52342,152100000.0
2007-01-25 03:05:00,2.52265,2.52374,2.5224,2.52348,151800000.0
2007-01-25 03:10:00,2.52295,2.52345,2.52258,2.52284,171600000.0
2007-01-25 03:15:00,2.52322,2.52373,2.52288,2.52345,163800000.0
2007-01-25 03:20:00,2.52351,2.52404,2.52297,2.52305,93300000.0
2007-01-25 03:25:00,2.52318,2.52343,2.52253,2.52279,120000000.0
2007-01-25 03:30:00,2.52296,2.52305,2.52194,2.52253,85200000.0
2007-01-25 03:35:00,2.52315,2.52353,2.52252,2.52296,140100000.0
2007-01-25 03:40:00,2.52255,2.52291,2.52077,2.52139,142700000.0
2007-01-25 03:45:00,2.52197,2.52298,2.52107,2.52257,152100000.0
2007-01-25 03:50:00,2.52278,2.52329,2.52226,2.52307,174900000.0
2007-01-25 03:55:00,2.52312,2.52312,2.52178,2.5223,152100000.0
2007-01-25 04:00:00,2.52215,2.52334,2.52215,2.52234,145600000.0
2007-01-25 04:05:00,2.52261,2.52282,2.51969,2.52197,163800000.0
2007-01-25 04:10:00,2.52226,2.52379,2.52098,2.52238,147900000.0
2007-01-25 04:15:00,2.52342,2.52414,2.52176,2.52222,156000000.0
2007-01-25 04:20:00,2.52277,2.52334,2.52237,2.52267,57900000.0
2007-01-25 04:25:00,2.52323,2.5237,2.52227,2.52254,163800000.0
2007-01-25 04:30:00,2.52271,2.52277,2.52123,2.52129,152100000.0
2007-01-25 04:35:00,2.52124,2.52126,2.51902,2.51932,143000000.0
2007-01-25 04:40:00,2.51909,2.52098,2.51909,2.51952,117000000.0
2007-01-25 04:45:00,2.51994,2.52234,2.51949,2.52198,163200000.0
2007-01-25 04:50:00,2.52161,2.52215,2.52103,2.5212,159300000.0
2007-01-25 04:55:00,2.52175,2.5224,2.5213,2.522,175200000.0
2007-01-25 05:00:00,2.52193,2.52256,2.5199,2.5206,147900000.0
2007-01-25 05:05:00,2.5212,2.52185,2.52059,2.52112,147900000.0
2007-01-25 05:10:00,2.52106,2.52278,2.52095,2.52251,179100000.0
2007-01-25 05:15:00,2.52215,2.52329,2.52158,2.52314,148200000.0
2007-01-25 05:20:00,2.52259,2.52465,2.52222,2.52308,163200000.0
2007-01-25 05:25:00,2.52299,2.52336,2.52141,2.5221,159600000.0
2007-01-25 05:30:00,2.52266,2.52266,2.52101,2.52181,163800000.0
2007-01-25 05:35:00,2.52054,2.52246,2.52007,2.52153,144300000.0
2007-01-25 05:40:00,2.52144,2.52194,2.52095,2.5213,156000000.0
2007-01-25 05:45:00,2.52168,2.5221,2.52071,2.5218,135300000.0
2007-01-25 05:50:00,2.52189,2.52226,2.52121,2.52134,175500000.0
2007-01-25 05:55:00,2.52163,2.52236,2.52095,2.52236,159600000.0
2007-01-25 06:00:00,2.52216,2.52239,2.52117,2.52163,128400000.0
2007-01-25 06:05:00,2.52214,2.52249,2.51822,2.52129,171000000.0
2007-01-25 06:10:00,2.52131,2.52276,2.52083,2.52215,159600000.0
2007-01-25 06:15:00,2.52255,2.5227,2.52132,2.52171,143400000.0
2007-01-25 06:20:00,2.5219,2.52291,2.52162,2.52267,151200000.0
2007-01-25 06:25:00,2.52188,2.52299,2.52176,2.52277,120900000.0
2007-01-25 06:30:00,2.52228,2.52282,2.5217,2.52243,174900000.0
2007-01-25 06:35:00,2.52248,2.52277,2.52089,2.52089,120900000.0
2007-01-25 06:40:00,2.52157,2.52243,2.52137,2.52155,116700000.0
2007-01-25 06:45:00,2.52142,2.52186,2.5211,2.5212,117000000.0
2007-01-25 06:50:00,2.52123,2.52246,2.52092,2.5216,163500000.0
2007-01-25 06:55:00,2.52132,2.52165,2.52024,2.52085,163500000.0
2007-01-25 07:00:00,2.52166,2.52304,2.52138,2.522,163800000.0
2007-01-25 07:05:00,2.52267,2.52274,2.52042,2.52075,174600000.0
2007-01-25 07:10:00,2.52042,2.52102,2.51989,2.52054,167700000.0
2007-01-25 07:15:00,2.52022,2.52104,2.51906,2.52056,152100000.0
2007-01-25 07:20:00,2.52055,2.52116,2.51894,2.519,167700000.0
2007-01-25 07:25:00,2.51963,2.52115,2.51694,2.52055,147900000.0
2007-01-25 07:30:00,2.52053,2.52132,2.51974,2.52056,155700000.0
2007-01-25 07:35:00,2.52019,2.5208,2.51975,2.52046,159300000.0
2007-01-25 07:40:00,2.52033,2.52118,2.51964,2.52088,132300000.0
2007-01-25 07:45:00,2.52044,2.52181,2.5202,2.52181,156000000.0
2007-01-25 07:50:00,2.52157,2.52189,2.52045,2.52149,143400000.0
2007-01-25 07:55:00,2.52178,2.52253,2.52083,2.52101,144300000.0
2007-01-25 08:00:00,2.52088,2.52149,2.52019,2.52049,179100000.0
2007-01-25 08:05:00,2.52039,2.52134,2.52021,2.52087,120600000.0
2007-01-25 08:10:00,2.52074,2.52116,2.51845,2.52019,151800000.0
2007-01-25 08:15:00,2.52093,2.52259,2.52093,2.52127,159600000.0
2007-01-25 08:20:00,2.52176,2.52289,2.5212,2.52191,151800000.0
2007-01-25 08:25:00,2.52241,2.5225,2.52066,2.52068,152100000.0
2007-01-25 08:30:00,2.52095,2.52152,2.51963,2.52106,143700000.0
2007-01-25 08:35:00,2.52169,2.52332,2.52061,2.52255,182400000.0
2007-01-25 08:40:00,2.52318,2.52405,2.5228,2.52357,154100000.0
2007-01-25 08:45:00,2.52315,2.52439,2.52244,2.52387,151800000.0
2007-01-25 08:50:00,2.52435,2.5247,2.52326,2.52351,140400000.0
2007-01-25 08:55:00,2.52315,2.52384,2.52235,2.52319,120300000.0
2007-01-25 09:00:00,2.52359,2.5245,2.52327,2.52425,156000000.0
2007-01-25 09:05:00,2.52408,2.52421,2.52096,2.52146,155700000.0
2007-01-25 09:10:00,2.52141,2.52287,2.52063,2.52252,148200000.0
2007-01-25 09:15:00,2.52248,2.52376,2.52235,2.52355,159900000.0
2007-01-25 09:20:00,2.52373,2.52396,2.52231,2.52328,156000000.0
2007-01-25 09:25:00,2.523,2.52363,2.52245,2.52309,178800000.0
2007-01-25 09:30:00,2.52392,2.52411,2.52085,2.52147,140100000.0
2007-01-25 09:35:00,2.52183,2.52284,2.52146,2.52188,163200000.0
2007-01-25 09:40:00,2.52202,2.52274,2.5209,2.52123,147900000.0
2007-01-25 09:45:00,2.52183,2.52412,2.52148,2.52399,152100000.0
2007-01-25 09:50:00,2.52384,2.52606,2.52342,2.52598,163800000.0
2007-01-25 09:55:00,2.52564,2.52631,2.52453,2.52485,151800000.0
2007-01-25 10:00:00,2.52441,2.52478,2.52279,2.5235,178800000.0
2007-01-25 10:05:00,2.52339,2.52406,2.52233,2.52293,159900000.0
2007-01-25 10:10:00,2.5234,2.52551,2.52327,2.52441,144000000.0
2007-01-25 10:15:00,2.52477,2.5262,2.52459,2.52599,194400000.0
2007-01-25 10:20:00,2.52605,2.52706,2.52545,2.5264,171300000.0
2007-01-25 10:25:00,2.5264,2.52817,2.52611,2.52817,163200000.0
2007-01-25 10:30:00,2.52728,2.52891,2.52691,2.52787,171300000.0
2007-01-25 10:35:00,2.52796,2.52891,2.52742,2.52837,154800000.0
2007-01-25 10:40:00,2.5287,2.52902,2.52716,2.52777,167400000.0
2007-01-25 10:45:00,2.52813,2.5288,2.5274,2.52805,178500000.0
2007-01-25 10:50:00,2.52806,2.52919,2.52734,2.52833,156000000.0
2007-01-25 10:55:00,2.52831,2.52915,2.52664,2.52708,159900000.0
2007-01-25 11:00:00,2.52675,2.52791,2.52631,2.52671,175200000.0
2007-01-25 11:05:00,2.52656,2.52687,2.5239,2.52458,167700000.0
2007-01-25 11:10:00,2.5247,2.52616,2.52369,2.52616,163800000.0
2007-01-25 11:15:00,2.52626,2.52677,2.52473,2.5266,148200000.0
2007-01-25 11:20:00,2.52684,2.52686,2.5256,2.52638,143100000.0
2007-01-25 11:25:00,2.52669,2.52889,2.52643,2.52778,159000000.0
2007-01-25 11:30:00,2.52771,2.52808,2.52676,2.52722,173700000.0
2007-01-25 11:35:00,2.52701,2.52734,2.52591,2.52615,159900000.0
2007-01-25 11:40:00,2.52625,2.52774,2.52599,2.52716,155100000.0
2007-01-25 11:45:00,2.52715,2.52778,2.52625,2.52745,171600000.0
2007-01-25 11:50:00,2.527,2.52733,2.52628,2.527,147900000.0
2007-01-25 11:55:00,2.52656,2.52707,2.52603,2.52637,163800000.0
2007-01-25 12:00:00,2.52713,2.52713,2.52541,2.52639,174300000.0
2007-01-25 12:05:00,2.52685,2.52727,2.52588,2.52699,152100000.0
2007-01-25 12:10:00,2.52738,2.52854,2.52698,2.52741,151800000.0
2007-01-25 12:15:00,2.52708,2.52744,2.52616,2.52707,147000000.0
2007-01-25 12:20:00,2.52645,2.52699,2.52577,2.5266,159900000.0
2007-01-25 12:25:00,2.52626,2.52659,2.52537,2.52572,132600000.0
2007-01-25 12:30:00,2.52617,2.52668,2.52499,2.52584,190800000.0
2007-01-25 12:35:00,2.52603,2.52635,2.52393,2.52408,140100000.0
2007-01-25 12:40:00,2.52423,2.52479,2.52329,2.52449,152100000.0
2007-01-25 12:45:00,2.52441,2.52535,2.5234,2.52501,149500000.0
2007-01-25 12:50:00,2.5256,2.52585,2.52476,2.52582,171000000.0
2007-01-25 12:55:00,2.52557,2.52703,2.52537,2.52687,155100000.0
2007-01-25 13:00:00,2.52653,2.52777,2.52585,2.52599,198600000.0
2007-01-25 13:05:00,2.52578,2.52689,2.52558,2.52559,179100000.0
2007-01-25 13:10:00,2.52569,2.52665,2.52499,2.52579,171000000.0
2007-01-25 13:15:00,2.52547,2.52575,2.52389,2.52392,144000000.0
2007-01-25 13:20:00,2.52353,2.52386,2.52279,2.52333,151800000.0
2007-01-25 13:25:00,2.52225,2.52335,2.52203,2.52288,175200000.0
2007-01-25 13:30:00,2.522,2.52259,2.52152,2.5222,319500000.0
2007-01-25 13:35:00,2.52193,2.52243,2.52126,2.52169,436500000.0
2007-01-25 13:40:00,2.52174,2.52199,2.52067,2.52067,458000000.0
2007-01-25 13:45:00,2.52161,2.52263,2.52123,2.52235,669600000.0
2007-01-25 13:50:00,2.52225,2.52346,2.52169,2.52332,753800000.0
2007-01-25 13:55:00,2.52295,2.52423,2.52285,2.52346,567600000.0
2007-01-25 14:00:00,2.52339,2.52451,2.52248,2.52288,541200000.0
2007-01-25 14:05:00,2.52259,2.52387,2.52202,2.52226,658500000.0
2007-01-25 14:10:00,2.52191,2.52352,2.52138,2.52251,451200000.0
2007-01-25 14:15:00,2.52317,2.52324,2.52237,2.52245,649800000.0
2007-01-25 14:20:00,2.52262,2.52336,2.52245,2.52272,611100000.0
2007-01-25 14:25:00,2.52261,2.52345,2.5225,2.52313,805500000.0
2007-01-25 14:30:00,2.52299,2.52338,2.52234,2.52306,1175300000.0
2007-01-25 14:35:00,2.5229,2.52343,2.52258,2.52328,657900000.0
2007-01-25 14:40:00,2.52323,2.52386,2.52283,2.52357,660900000.0
2007-01-25 14:45:00,2.52349,2.52385,2.52285,2.52338,434900000.0
2007-01-25 14:50:00,2.52346,2.52388,2.52251,2.52384,327300000.0
2007-01-25 14:55:00,2.52347,2.52406,2.52247,2.52272,479100000.0
2007-01-25 15:00:00,2.52287,2.52432,2.52259,2.52367,330900000.0
2007-01-25 15:05:00,2.52355,2.52563,2.52355,2.52563,633000000.0
2007-01-25 15:10:00,2.52554,2.52622,2.52531,2.52586,680700000.0
2007-01-25 15:15:00,2.5261,2.5278,2.52586,2.52743,648200000.0
2007-01-25 15:20:00,2.52783,2.52881,2.52708,2.52724,653000000.0
2007-01-25 15:25:00,2.52721,2.52775,2.52382,2.52631,1019300000.0
2007-01-25 15:30:00,2.52532,2.52688,2.52213,2.52618,723300000.0
2007-01-25 15:35:00,2.52642,2.52848,2.52622,2.52686,694600000.0
2007-01-25 15:40:00,2.52681,2.52818,2.52667,2.52786,1029300000.0
2007-01-25 15:45:00,2.52872,2.52927,2.52785,2.52845,866000000.0
2007-01-25 15:50:00,2.52892,2.53039,2.52854,2.5301,825600000.0
2007-01-25 15:55:00,2.5303,2.53076,2.52902,2.53021,891900000.0
2007-01-25 16:00:00,2.53018,2.53044,2.52915,2.52915,1003400000.0
2007-01-25 16:05:00,2.52989,2.53048,2.52912,2.53033,522000000.0
2007-01-25 16:10:00,2.53017,2.53141,2.52984,2.53141,760100000.0
2007-01-25 16:15:00,2.53193,2.53269,2.53125,2.53156,965800000.0
2007-01-25 16:20:00,2.53141,2.53197,2.52938,2.53009,1009300000.0
2007-01-25 16:25:00,2.53029,2.53076,2.52886,2.52933,956700000.0
2007-01-25 16:30:00,2.52918,2.53023,2.5288,2.52951,866900000.0
2007-01-25 16:35:00,2.5294,2.53086,2.52932,2.53076,939400000.0
2007-01-25 16:40:00,2.53008,2.53135,2.53008,2.53053,1001600000.0
2007-01-25 16:45:00,2.53083,2.53145,2.53059,2.53085,883500000.0
2007-01-25 16:50:00,2.5308,2.53194,2.53079,2.53148,672600000.0
2007-01-25 16:55:00,2.53138,2.53275,2.53104,2.53127,921000000.0
2007-01-25 17:00:00,2.53165,2.53239,2.53081,2.53155,1002500000.0
2007-01-25 17:05:00,2.53136,2.53184,2.53079,2.53132,909300000.0
2007-01-25 17:10:00,2.53099,2.53232,2.53046,2.53199,650100000.0
2007-01-25 17:15:00,2.53151,2.53195,2.53122,2.53138,763500000.0
2007-01-25 17:20:00,2.53168,2.5327,2.53142,2.53198,634500000.0
2007-01-25 17:25:00,2.53183,2.53252,2.53127,2.53219,722900000.0
2007-01-25 17:30:00,2.53211,2.53246,2.53117,2.53141,1274900000.0
2007-01-25 17:35:00,2.53143,2.5327,2.53125,2.53217,350700000.0
2007-01-25 17:40:00,2.53261,2.53294,2.52944,2.53209,979400000.0
2007-01-25 17:45:00,2.53213,2.5324,2.53127,2.53165,1336000000.0
2007-01-25 17:50:00,2.53167,2.53203,2.53062,2.53062,1151000000.0
2007-01-25 17:55:00,2.53127,2.53174,2.53033,2.53062,528000000.0
2007-01-25 18:00:00,2.53084,2.53111,2.53013,2.53052,966300000.0
2007-01-25 18:05:00,2.53074,2.53197,2.53052,2.53149,934800000.0
2007-01-25 18:10:00,2.53158,2.5323,2.53106,2.53158,806700000.0
2007-01-25 18:15:00,2.53168,2.53224,2.53098,2.53122,1112600000.0
2007-01-25 18:20:00,2.53143,2.53278,2.53126,2.53239,1008300000.0
2007-01-25 18:25:00,2.53247,2.53334,2.53195,2.53268,699500000.0
2007-01-25 18:30:00,2.5325,2.53302,2.53134,2.53178,809100000.0
2007-01-25 18:35:00,2.5322,2.5322,2.53046,2.5311,896700000.0
2007-01-25 18:40:00,2.53055,2.53207,2.53053,2.53161,1309300000.0
2007-01-25 18:45:00,2.5321,2.53394,2.532,2.5332,937100000.0
2007-01-25 18:50:00,2.53297,2.53393,2.53246,2.53274,750200000.0
2007-01-25 18:55:00,2.53264,2.53407,2.53254,2.53334,629100000.0
2007-01-25 19:00:00,2.53351,2.53389,2.53234,2.53287,859200000.0
2007-01-25 19:05:00,2.53245,2.53319,2.53214,2.53261,440400000.0
2007-01-25 19:10:00,2.53197,2.53312,2.53189,2.53278,315900000.0
2007-01-25 19:15:00,2.5329,2.53408,2.53233,2.53347,509700000.0
2007-01-25 19:20:00,2.53344,2.53429,2.53317,2.53358,330900000.0
2007-01-25 19:25:00,2.53398,2.53427,2.53342,2.53382,503100000.0
2007-01-25 19:30:00,2.53432,2.53492,2.53383,2.5343,187200000.0
2007-01-25 19:35:00,2.53469,2.53512,2.53412,2.53468,245700000.0
2007-01-25 19:40:00,2.53478,2.5353,2.53418,2.53459,410800000.0
2007-01-25 19:45:00,2.53387,2.53494,2.53357,2.53468,225600000.0
2007-01-25 19:50:00,2.53502,2.53541,2.534,2.53516,278600000.0
2007-01-25 19:55:00,2.53547,2.53633,2.53514,2.53541,233100000.0
2007-01-25 20:00:00,2.53538,2.53591,2.53475,2.53545,178800000.0
2007-01-25 20:05:00,2.53491,2.53541,2.53365,2.53395,225900000.0
2007-01-25 20:10:00,2.53389,2.53454,2.53355,2.53423,257100000.0
2007-01-25 20:15:00,2.53391,2.53428,2.53301,2.53378,190500000.0
2007-01-25 20:20:00,2.53402,2.53444,2.53351,2.5341,163800000.0
2007-01-25 20:25:00,2.53353,2.53391,2.53257,2.53333,221700000.0
2007-01-25 20:30:00,2.53318,2.53432,2.53279,2.53395,194400000.0
2007-01-25 20:35:00,2.5341,2.5349,2.53378,2.53481,194100000.0
2007-01-25 20:40:00,2.53438,2.53489,2.53342,2.53417,213900000.0
2007-01-25 20:45:00,2.5341,2.53515,2.53387,2.53515,119600000.0
2007-01-25 20:50:00,2.53469,2.53536,2.53404,2.53492,159300000.0
2007-01-25 20:55:00,2.5348,2.53541,2.53427,2.5346,179100000.0
2007-01-25 21:00:00,2.53506,2.53837,2.53493,2.53622,169700000.0
2007-01-25 21:05:00,2.53586,2.53732,2.5352,2.53732,175500000.0
2007-01-25 21:10:00,2.53758,2.53853,2.53732,2.53732,144000000.0
2007-01-25 21:15:00,2.53733,2.53821,2.53712,2.53783,159900000.0
2007-01-25 21:20:00,2.5377,2.53833,2.53598,2.53598,327000000.0
2007-01-25 21:25:00,2.53606,2.53761,2.53515,2.53692,276000000.0
2007-01-25 21:30:00,2.53687,2.53875,2.53676,2.53875,225300000.0
2007-01-25 21:35:00,2.53871,2.53973,2.5382,2.53929,159900000.0
2007-01-25 21:40:00,2.53855,2.53894,2.53734,2.5389,234000000.0
2007-01-25 21:45:00,2.53843,2.53875,2.53696,2.53817,147900000.0
2007-01-25 21:50:00,2.53811,2.53878,2.5373,2.5378,173600000.0
2007-01-25 21:55:00,2.538,2.5383,2.53726,2.53799,277600000.0
2007-01-25 22:00:00,2.53791,2.53839,2.53724,2.53767,291600000.0
2007-01-25 22:05:00,2.53771,2.53843,2.5374,2.53806,144000000.0
2007-01-25 22:10:00,2.53815,2.53836,2.53717,2.53729,153400000.0
2007-01-25 22:15:00,2.53797,2.53843,2.53737,2.53745,193700000.0
2007-01-25 22:20:00,2.53715,2.53854,2.53715,2.53794,193100000.0
2007-01-25 22:25:00,2.53839,2.53841,2.53726,2.53759,202800000.0
2007-01-25 22:30:00,2.53771,2.53858,2.53747,2.5384,319200000.0
2007-01-25 22:35:00,2.53819,2.53835,2.53715,2.53829,147900000.0
2007-01-25 22:40:00,2.53823,2.53875,2.53722,2.53821,214500000.0
2007-01-25 22:45:00,2.53825,2.53861,2.53776,2.53835,151500000.0
2007-01-25 22:50:00,2.53797,2.53933,2.53753,2.5385,163500000.0
2007-01-25 22:55:00,2.5386,2.53934,2.53803,2.53836,264600000.0
2007-01-25 23:00:00,2.53918,2.53967,2.53859,2.53964,144000000.0
2007-01-25 23:05:00,2.53905,2.53972,2.53841,2.53937,136200000.0
2007-01-25 23:10:00,2.5394,2.53998,2.53867,2.53946,155400000.0
2007-01-25 23:15:00,2.53911,2.53966,2.5383,2.53918,174600000.0
2007-01-25 23:20:00,2.53962,2.53967,2.53848,2.53939,155400000.0
2007-01-25 23:25:00,2.53902,2.53971,2.53873,2.53873,182700000.0
2007-01-25 23:30:00,2.53973,2.54023,2.53903,2.53926,128100000.0
2007-01-25 23:35:00,2.53987,2.5399,2.53816,2.53901,202500000.0
2007-01-25 23:40:00,2.53969,2.54016,2.53912,2.53985,84500000.0
2007-01-25 23:45:00,2.5401,2.54063,2.5387,2.54062,159600000.0
2007-01-25 23:50:00,2.5408,2.54122,2.53954,2.53954,128100000.0
2007-01-25 23:55:00,2.54012,2.54035,2.53818,2.53868,241800000.0
2007-01-26 00:00:00,2.53921,2.54075,2.53889,2.5402,171600000.0
2007-01-26 00:05:00,2.54025,2.54087,2.53922,2.53989,170700000.0
2007-01-26 00:10:00,2.53991,2.5407,2.53913,2.53937,155700000.0
2007-01-26 00:15:00,2.53927,2.53978,2.53856,2.53943,124200000.0
2007-01-26 00:20:00,2.53935,2.5399,2.53844,2.53844,133600000.0
2007-01-26 00:25:00,2.5388,2.54007,2.53878,2.53974,73800000.0
2007-01-26 00:30:00,2.53979,2.54056,2.53925,2.53925,163200000.0
2007-01-26 00:35:00,2.53968,2.54036,2.53932,2.53953,171300000.0
2007-01-26 00:40:00,2.53939,2.54014,2.53899,2.53901,221400000.0
2007-01-26 00:45:00,2.53956,2.5401,2.5385,2.53899,167700000.0
2007-01-26 00:50:00,2.53898,2.53997,2.53812,2.53958,213600000.0
2007-01-26 00:55:00,2.53976,2.53982,2.53833,2.53919,306600000.0
2007-01-26 01:00:00,2.53867,2.53918,2.53807,2.53918,311700000.0
2007-01-26 01:05:00,2.5388,2.53939,2.53846,2.53862,163500000.0
2007-01-26 01:10:00,2.53858,2.53937,2.53544,2.53661,167100000.0
2007-01-26 01:15:00,2.53914,2.53943,2.53817,2.53931,139800000.0
2007-01-26 01:20:00,2.53898,2.53949,2.53817,2.53872,132300000.0
2007-01-26 01:25:00,2.53852,2.53892,2.53805,2.53843,130000000.0
2007-01-26 01:30:00,2.53888,2.54067,2.53822,2.54032,244100000.0
2007-01-26 01:35:00,2.54084,2.54261,2.54047,2.54047,153400000.0
2007-01-26 01:40:00,2.5401,2.54073,2.53945,2.54048,163500000.0
2007-01-26 01:45:00,2.53963,2.54028,2.53907,2.53994,159300000.0
2007-01-26 01:50:00,2.53999,2.54138,2.53881,2.54075,193400000.0
2007-01-26 01:55:00,2.5412,2.54143,2.53986,2.53986,147900000.0
2007-01-26 02:00:00,2.53943,2.53994,2.53902,2.53944,111800000.0
2007-01-26 02:05:00,2.53973,2.5418,2.53957,2.54147,159600000.0
2007-01-26 02:10:00,2.5413,2.54221,2.53982,2.54025,169700000.0
2007-01-26 02:15:00,2.53931,2.54024,2.53924,2.54001,148200000.0
2007-01-26 02:20:00,2.54037,2.54045,2.53931,2.53979,135900000.0
2007-01-26 02:25:00,2.53966,2.54058,2.53921,2.53974,163500000.0
2007-01-26 02:30:00,2.53977,2.54007,2.53838,2.53884,163200000.0
2007-01-26 02:35:00,2.53898,2.53986,2.53852,2.53954,159900000.0
2007-01-26 02:40:00,2.53924,2.53987,2.53869,2.53946,159600000.0
2007-01-26 02:45:00,2.53917,2.54052,2.53887,2.5401,143700000.0
2007-01-26 02:50:00,2.54,2.54171,2.53983,2.54112,152100000.0
2007-01-26 02:55:00,2.54148,2.54152,2.53755,2.54041,150800000.0
2007-01-26 03:00:00,2.54004,2.54039,2.53929,2.53929,148200000.0
2007-01-26 03:05:00,2.53929,2.54008,2.5384,2.53877,154400000.0
2007-01-26 03:10:00,2.53843,2.53881,2.5375,2.5378,112800000.0
2007-01-26 03:15:00,2.53791,2.53883,2.53764,2.53827,163200000.0
2007-01-26 03:20:00,2.5383,2.53857,2.5378,2.53829,124800000.0
2007-01-26 03:25:00,2.53879,2.53909,2.53815,2.53867,155400000.0
2007-01-26 03:30:00,2.53833,2.53845,2.53752,2.53841,97200000.0
2007-01-26 03:35:00,2.53826,2.53856,2.53774,2.53831,166800000.0
2007-01-26 03:40:00,2.53813,2.5386,2.53711,2.53728,146600000.0
2007-01-26 03:45:00,2.53777,2.5389,2.53732,2.53836,151800000.0
2007-01-26 03:50:00,2.53869,2.53896,2.53794,2.53834,58200000.0
2007-01-26 03:55:00,2.53835,2.5385,2.53665,2.53667,150900000.0
2007-01-26 04:00:00,2.53695,2.53812,2.53653,2.53812,154100000.0
2007-01-26 04:05:00,2.53784,2.53843,2.53447,2.53764,163800000.0
2007-01-26 04:10:00,2.53768,2.53791,2.53677,2.53753,141700000.0
2007-01-26 04:15:00,2.5373,2.53843,2.5357,2.53812,155700000.0
2007-01-26 04:20:00,2.53808,2.53893,2.53746,2.53889,81900000.0
2007-01-26 04:25:00,2.53852,2.53881,2.53742,2.53764,163500000.0
2007-01-26 04:30:00,2.53833,2.53833,2.53675,2.53757,124200000.0
2007-01-26 04:35:00,2.53758,2.53775,2.53606,2.53666,145300000.0
2007-01-26 04:40:00,2.53638,2.53738,2.53637,2.53644,163800000.0
2007-01-26 04:45:00,2.53728,2.53815,2.53652,2.53783,136200000.0
2007-01-26 04:50:00,2.5377,2.53808,2.53706,2.53729,159600000.0
2007-01-26 04:55:00,2.53743,2.53781,2.53692,2.53699,113100000.0
2007-01-26 05:00:00,2.53739,2.53765,2.53632,2.53662,119700000.0
2007-01-26 05:05:00,2.53671,2.53764,2.53627,2.537,147900000.0
2007-01-26 05:10:00,2.53753,2.53774,2.5363,2.53744,138500000.0
2007-01-26 05:15:00,2.53718,2.53842,2.53668,2.53776,120000000.0
2007-01-26 05:20:00,2.53794,2.53825,2.53723,2.53801,58500000.0
2007-01-26 05:25:00,2.53756,2.53814,2.53746,2.53802,117000000.0
2007-01-26 05:30:00,2.53778,2.53806,2.53696,2.5373,124800000.0
2007-01-26 05:35:00,2.53657,2.53761,2.53553,2.53674,144000000.0
2007-01-26 05:40:00,2.53665,2.53716,2.53575,2.53654,124800000.0
2007-01-26 05:45:00,2.53652,2.53767,2.53606,2.53703,108900000.0
2007-01-26 05:50:00,2.53736,2.53742,2.53597,2.53626,175500000.0
2007-01-26 05:55:00,2.5363,2.53686,2.53591,2.53631,159900000.0
2007-01-26 06:00:00,2.53648,2.53743,2.53611,2.53657,135900000.0
2007-01-26 06:05:00,2.53692,2.53805,2.53407,2.53685,171300000.0
2007-01-26 06:10:00,2.53645,2.5375,2.53614,2.5366,159900000.0
2007-01-26 06:15:00,2.53675,2.53731,2.53634,2.5369,116700000.0
2007-01-26 06:20:00,2.537,2.53734,2.53647,2.53684,151500000.0
2007-01-26 06:25:00,2.5366,2.53706,2.53613,2.53644,118000000.0
2007-01-26 06:30:00,2.53667,2.53726,2.53619,2.5364,100800000.0
2007-01-26 06:35:00,2.53605,2.53678,2.53555,2.53555,146600000.0
2007-01-26 06:40:00,2.53554,2.53716,2.53303,2.53646,147900000.0
2007-01-26 06:45:00,2.53617,2.53671,2.53585,2.53609,159600000.0
2007-01-26 06:50:00,2.53606,2.53661,2.53541,2.53588,118000000.0
2007-01-26 06:55:00,2.53611,2.53611,2.53514,2.53567,132600000.0
2007-01-26 07:00:00,2.53598,2.53668,2.53544,2.53607,163500000.0
2007-01-26 07:05:00,2.53666,2.53786,2.53662,2.53727,174900000.0
2007-01-26 07:10:00,2.53711,2.53792,2.53686,2.53775,167400000.0
2007-01-26 07:15:00,2.5376,2.53788,2.53699,2.53699,112800000.0
2007-01-26 07:20:00,2.5374,2.53761,2.53651,2.53691,136500000.0
2007-01-26 07:25:00,2.53688,2.53728,2.53429,2.53608,93300000.0
2007-01-26 07:30:00,2.53599,2.53669,2.53556,2.53634,128400000.0
2007-01-26 07:35:00,2.5364,2.53707,2.53584,2.53628,120600000.0
2007-01-26 07:40:00,2.53656,2.53687,2.53487,2.53596,128100000.0
2007-01-26 07:45:00,2.53528,2.53601,2.53473,2.53527,155400000.0
2007-01-26 07:50:00,2.53574,2.53653,2.53504,2.53577,175200000.0
2007-01-26 07:55:00,2.5354,2.53578,2.53453,2.53485,144300000.0
2007-01-26 08:00:00,2.53528,2.53584,2.53505,2.53546,143700000.0
2007-01-26 08:05:00,2.53567,2.53666,2.53517,2.53666,152100000.0
2007-01-26 08:10:00,2.53639,2.53794,2.53241,2.53693,151800000.0
2007-01-26 08:15:00,2.5369,2.53728,2.53632,2.53651,159600000.0
2007-01-26 08:20:00,2.53646,2.53702,2.53601,2.53647,112800000.0
2007-01-26 08:25:00,2.53675,2.53715,2.53617,2.53626,151500000.0
2007-01-26 08:30:00,2.53659,2.53691,2.53582,2.53617,175200000.0
2007-01-26 08:35:00,2.53645,2.53708,2.5361,2.53696,182400000.0
2007-01-26 08:40:00,2.53621,2.53768,2.53609,2.53746,167400000.0
2007-01-26 08:45:00,2.53704,2.53748,2.53587,2.53657,154700000.0
2007-01-26 08:50:00,2.53653,2.53653,2.53505,2.53589,177200000.0
2007-01-26 08:55:00,2.53543,2.53617,2.53354,2.53555,151500000.0
2007-01-26 09:00:00,2.53571,2.53669,2.5355,2.53638,155700000.0
2007-01-26 09:05:00,2.53615,2.53694,2.53561,2.53658,124800000.0
2007-01-26 09:10:00,2.53654,2.537,2.53554,2.53593,148200000.0
2007-01-26 09:15:00,2.53611,2.53693,2.53566,2.53638,159900000.0
2007-01-26 09:20:00,2.53676,2.53748,2.53593,2.53721,156000000.0
2007-01-26 09:25:00,2.53746,2.53926,2.5369,2.53826,179400000.0
2007-01-26 09:30:00,2.53813,2.53821,2.53705,2.53727,140400000.0
2007-01-26 09:35:00,2.53747,2.53783,2.53678,2.53751,163500000.0
2007-01-26 09:40:00,2.53738,2.53738,2.53553,2.53663,147900000.0
2007-01-26 09:45:00,2.53654,2.53779,2.53639,2.53748,152100000.0
2007-01-26 09:50:00,2.5374,2.53924,2.53712,2.53896,162900000.0
2007-01-26 09:55:00,2.53916,2.53987,2.53784,2.5391,150500000.0
2007-01-26 10:00:00,2.53947,2.53976,2.53866,2.53918,179400000.0
2007-01-26 10:05:00,2.53889,2.53951,2.53761,2.53843,159900000.0
2007-01-26 10:10:00,2.53777,2.5382,2.5364,2.53705,144300000.0
2007-01-26 10:15:00,2.53691,2.53767,2.53632,2.53706,194700000.0
2007-01-26 10:20:00,2.53663,2.53733,2.5356,2.53591,171000000.0
2007-01-26 10:25:00,2.53587,2.53672,2.53526,2.5364,163500000.0
2007-01-26 10:30:00,2.53572,2.5376,2.53571,2.53694,170700000.0
2007-01-26 10:35:00,2.53668,2.53852,2.53668,2.53735,156000000.0
2007-01-26 10:40:00,2.53698,2.5389,2.53698,2.5383,124500000.0
2007-01-26 10:45:00,2.53806,2.53817,2.53672,2.53766,179100000.0
2007-01-26 10:50:00,2.5371,2.53787,2.53681,2.53754,156000000.0
2007-01-26 10:55:00,2.5375,2.53796,2.53462,2.53762,159900000.0
2007-01-26 11:00:00,2.53799,2.53896,2.53716,2.53759,175200000.0
2007-01-26 11:05:00,2.53775,2.53826,2.53674,2.53687,140400000.0
2007-01-26 11:10:00,2.53689,2.53732,2.53612,2.53713,163500000.0
2007-01-26 11:15:00,2.53696,2.53776,2.5361,2.53744,147900000.0
2007-01-26 11:20:00,2.53711,2.53791,2.53549,2.53573,144000000.0
2007-01-26 11:25:00,2.53563,2.53602,2.53466,2.5352,159300000.0
2007-01-26 11:30:00,2.53524,2.53566,2.53384,2.53447,175500000.0
2007-01-26 11:35:00,2.53396,2.53465,2.53351,2.5341,159600000.0
2007-01-26 11:40:00,2.53417,2.53519,2.53396,2.53474,155700000.0
2007-01-26 11:45:00,2.53431,2.53485,2.53247,2.53425,170400000.0
2007-01-26 11:50:00,2.53441,2.53507,2.53387,2.53472,148600000.0
2007-01-26 11:55:00,2.5345,2.53494,2.53358,2.53412,163500000.0
2007-01-26 12:00:00,2.5344,2.535,2.53276,2.53375,175200000.0
2007-01-26 12:05:00,2.53396,2.53396,2.53254,2.53342,151500000.0
2007-01-26 12:10:00,2.53326,2.53447,2.53267,2.53374,151800000.0
2007-01-26 12:15:00,2.53387,2.53432,2.5327,2.53331,147900000.0
2007-01-26 12:20:00,2.53274,2.53363,2.53196,2.5326,159000000.0
2007-01-26 12:25:00,2.53239,2.53368,2.53238,2.53329,159300000.0
2007-01-26 12:30:00,2.53323,2.53437,2.53289,2.53387,189900000.0
2007-01-26 12:35:00,2.5336,2.53448,2.53336,2.534,139200000.0
2007-01-26 12:40:00,2.53374,2.53405,2.53275,2.53333,151800000.0
2007-01-26 12:45:00,2.53327,2.53373,2.53263,2.53299,153100000.0
2007-01-26 12:50:00,2.5328,2.53392,2.532,2.53291,171000000.0
2007-01-26 12:55:00,2.53356,2.53435,2.53301,2.53338,155400000.0
2007-01-26 13:00:00,2.53317,2.53371,2.53227,2.53265,197100000.0
2007-01-26 13:05:00,2.53281,2.53386,2.53238,2.53265,178800000.0
2007-01-26 13:10:00,2.53237,2.53318,2.53143,2.53212,171600000.0
2007-01-26 13:15:00,2.53194,2.53337,2.53153,2.53337,146900000.0
2007-01-26 13:20:00,2.53319,2.53319,2.53169,2.53239,151500000.0
2007-01-26 13:25:00,2.5319,2.5326,2.53089,2.53151,174900000.0
2007-01-26 13:30:00,2.53147,2.53271,2.53113,2.53225,319500000.0
2007-01-26 13:35:00,2.53171,2.53211,2.5306,2.53137,436800000.0
2007-01-26 13:40:00,2.53078,2.53208,2.53055,2.53184,506400000.0
2007-01-26 13:45:00,2.53162,2.5333,2.53138,2.5333,669300000.0
2007-01-26 13:50:00,2.53335,2.53397,2.53309,2.53396,755400000.0
2007-01-26 13:55:00,2.53369,2.5348,2.53348,2.53454,567600000.0
2007-01-26 14:00:00,2.53485,2.53485,2.53389,2.53389,540600000.0
2007-01-26 14:05:00,2.53398,2.53404,2.53205,2.53233,658200000.0
2007-01-26 14:10:00,2.5321,2.53326,2.53151,2.53263,451500000.0
2007-01-26 14:15:00,2.53235,2.53308,2.53215,2.53215,648600000.0
2007-01-26 14:20:00,2.53274,2.53345,2.53224,2.53333,610200000.0
2007-01-26 14:25:00,2.53329,2.53416,2.53269,2.53377,804600000.0
2007-01-26 14:30:00,2.53318,2.53402,2.53282,2.53369,922200000.0
2007-01-26 14:35:00,2.5334,2.53404,2.53287,2.53392,656900000.0
2007-01-26 14:40:00,2.53409,2.53481,2.53385,2.53437,662400000.0
2007-01-26 14:45:00,2.53416,2.53561,2.53403,2.53483,475200000.0
2007-01-26 14:50:00,2.53365,2.53441,2.53289,2.53425,318900000.0
2007-01-26 14:55:00,2.53427,2.53464,2.5327,2.53346,479100000.0
2007-01-26 15:00:00,2.53347,2.53457,2.53278,2.53345,331500000.0
2007-01-26 15:05:00,2.53355,2.53542,2.53334,2.5352,633600000.0
2007-01-26 15:10:00,2.53491,2.53598,2.53378,2.53396,680400000.0
2007-01-26 15:15:00,2.53402,2.53526,2.53324,2.53499,649100000.0
2007-01-26 15:20:00,2.5351,2.53634,2.53493,2.53574,653700000.0
2007-01-26 15:25:00,2.53637,2.53637,2.53177,2.53497,1019100000.0
2007-01-26 15:30:00,2.53159,2.53469,2.53035,2.53411,722300000.0
2007-01-26 15:35:00,2.53385,2.53451,2.53345,2.53387,696600000.0
2007-01-26 15:40:00,2.53349,2.53439,2.53232,2.53275,1027100000.0
2007-01-26 15:45:00,2.53286,2.53323,2.53227,2.53254,868900000.0
2007-01-26 15:50:00,2.5326,2.53374,2.53243,2.53291,824300000.0
2007-01-26 15:55:00,2.53326,2.53451,2.5326,2.53424,891900000.0
2007-01-26 16:00:00,2.5343,2.53531,2.53412,2.53482,1001900000.0
2007-01-26 16:05:00,2.53485,2.5356,2.53436,2.5355,735300000.0
2007-01-26 16:10:00,2.5351,2.53597,2.53381,2.53396,761700000.0
2007-01-26 16:15:00,2.53334,2.53462,2.53305,2.53382,967100000.0
2007-01-26 16:20:00,2.53342,2.53438,2.53232,2.53294,1011500000.0
2007-01-26 16:25:00,2.5329,2.53345,2.53217,2.53266,957300000.0
2007-01-26 16:30:00,2.53243,2.53355,2.53218,2.53322,866200000.0
2007-01-26 16:35:00,2.53315,2.53346,2.5317,2.53183,942600000.0
2007-01-26 16:40:00,2.53191,2.53236,2.53125,2.53147,1003500000.0
2007-01-26 16:45:00,2.53161,2.53205,2.53065,2.53122,884100000.0
2007-01-26 16:50:00,2.53146,2.53282,2.531,2.53227,672900000.0
2007-01-26 16:55:00,2.5329,2.53299,2.53088,2.53102,920600000.0
2007-01-26 17:00:00,2.53101,2.53188,2.53014,2.53049,1004700000.0
2007-01-26 17:05:00,2.53154,2.5329,2.53142,2.53191,911700000.0
2007-01-26 17:10:00,2.53204,2.53299,2.5314,2.53181,648500000.0
2007-01-26 17:15:00,2.53159,2.53302,2.53142,2.53178,762000000.0
2007-01-26 17:20:00,2.5316,2.53279,2.53129,2.53259,632900000.0
2007-01-26 17:25:00,2.5324,2.53309,2.5321,2.53233,723600000.0
2007-01-26 17:30:00,2.53258,2.53324,2.53166,2.53184,1277400000.0
2007-01-26 17:35:00,2.53155,2.53235,2.53105,2.53151,350700000.0
2007-01-26 17:40:00,2.53105,2.53193,2.52881,2.53115,982300000.0
2007-01-26 17:45:00,2.53124,2.53169,2.53021,2.53054,1335300000.0
2007-01-26 17:50:00,2.53044,2.53162,2.53003,2.53113,1147500000.0
2007-01-26 17:55:00,2.53188,2.53453,2.53134,2.53376,529800000.0
2007-01-26 18:00:00,2.53489,2.53489,2.53257,2.53297,964500000.0
2007-01-26 18:05:00,2.53269,2.53364,2.53261,2.53313,935800000.0
2007-01-26 18:10:00,2.53327,2.53469,2.53327,2.53441,804900000.0
2007-01-26 18:15:00,2.53449,2.53475,2.53396,2.53462,1111400000.0
2007-01-26 18:20:00,2.53434,2.5353,2.53373,2.53494,1008900000.0
2007-01-26 18:25:00,2.53518,2.53588,2.53479,2.53515,699900000.0
2007-01-26 18:30:00,2.53533,2.53558,2.53405,2.53553,809000000.0
2007-01-26 18:35:00,2.5348,2.53647,2.5344,2.53611,894600000.0
2007-01-26 18:40:00,2.53609,2.53771,2.53597,2.53713,1310900000.0
2007-01-26 18:45:00,2.53744,2.53779,2.53628,2.53663,936500000.0
2007-01-26 18:50:00,2.53649,2.53713,2.53591,2.53601,750800000.0
2007-01-26 18:55:00,2.5364,2.53681,2.53577,2.53577,522000000.0
2007-01-26 19:00:00,2.53629,2.53679,2.53507,2.53507,622100000.0
2007-01-26 19:05:00,2.5352,2.53583,2.53471,2.53533,440400000.0
2007-01-26 19:10:00,2.53443,2.53483,2.53324,2.53391,315300000.0
2007-01-26 19:15:00,2.53381,2.53422,2.53224,2.53385,509700000.0
2007-01-26 19:20:00,2.53383,2.53383,2.53138,2.532,331200000.0
2007-01-26 19:25:00,2.53253,2.53329,2.5321,2.53236,543500000.0
2007-01-26 19:30:00,2.53249,2.53304,2.5312,2.53236,186300000.0
2007-01-26 19:35:00,2.53185,2.53278,2.53181,2.53264,272700000.0
2007-01-26 19:40:00,2.53251,2.53458,2.53217,2.53428,447300000.0
2007-01-26 19:45:00,2.5342,2.53448,2.533,2.53345,260700000.0
2007-01-26 19:50:00,2.53289,2.53365,2.53262,2.5332,252900000.0
2007-01-26 19:55:00,2.53294,2.53397,2.5327,2.5327,358200000.0
2007-01-26 20:00:00,2.53274,2.53305,2.53157,2.53209,179100000.0
2007-01-26 20:05:00,2.53281,2.53332,2.53237,2.53271,226200000.0
2007-01-26 20:10:00,2.5335,2.53428,2.53307,2.53342,257400000.0
2007-01-26 20:15:00,2.5337,2.5337,2.53258,2.53343,190800000.0
2007-01-26 20:20:00,2.53313,2.5338,2.53274,2.533,192100000.0
2007-01-26 20:25:00,2.53299,2.53366,2.53233,2.53333,221100000.0
2007-01-26 20:30:00,2.53322,2.53364,2.53261,2.53299,195000000.0
2007-01-26 20:35:00,2.53288,2.53356,2.53239,2.53301,194700000.0
2007-01-26 20:40:00,2.53273,2.5337,2.53229,2.53271,214500000.0
2007-01-26 20:45:00,2.53361,2.53467,2.53354,2.53433,150200000.0
2007-01-26 20:50:00,2.53427,2.53505,2.53388,2.53413,121300000.0
2007-01-26 20:55:00,2.53451,2.53487,2.5339,2.53409,179400000.0
2007-01-26 21:00:00,2.53415,2.53507,2.53335,2.53376,168100000.0
2007-01-26 21:05:00,2.53357,2.53398,2.53261,2.53265,120900000.0
2007-01-26 21:10:00,2.53275,2.53332,2.53222,2.53303,144300000.0
2007-01-26 21:15:00,2.53266,2.53361,2.5319,2.53333,159900000.0
2007-01-26 21:20:00,2.53324,2.53446,2.53305,2.53386,326400000.0
2007-01-26 21:25:00,2.53353,2.53417,2.53288,2.53367,275700000.0
2007-01-26 21:30:00,2.53353,2.53381,2.53269,2.53294,215900000.0
2007-01-26 21:35:00,2.53286,2.53325,2.5323,2.53296,128700000.0
2007-01-26 21:40:00,2.53316,2.53392,2.53302,2.5336,235300000.0
2007-01-26 21:45:00,2.53336,2.53383,2.53253,2.53307,113100000.0
2007-01-26 21:50:00,2.53312,2.53341,2.53281,2.53326,139100000.0
2007-01-26 21:55:00,2.53323,2.53415,2.5327,2.53365,272400000.0
2007-01-26 22:00:00,2.53307,2.53347,2.53234,2.53276,245100000.0
2007-01-26 22:05:00,2.53282,2.53342,2.5321,2.5327,170400000.0
2007-01-26 22:10:00,2.53211,2.5329,2.5318,2.5326,157000000.0
2007-01-26 22:15:00,2.53268,2.53327,2.53231,2.53309,194100000.0
2007-01-26 22:20:00,2.53262,2.53332,2.53234,2.53287,186300000.0
2007-01-26 22:25:00,2.53266,2.53329,2.53172,2.53195,92700000.0
2007-01-26 22:30:00,2.53217,2.53248,2.53099,2.53165,298700000.0
2007-01-26 22:35:00,2.5316,2.53218,2.53117,2.53137,120600000.0
2007-01-26 22:40:00,2.53168,2.53247,2.53142,2.53247,213900000.0
2007-01-26 22:45:00,2.53192,2.53239,2.53122,2.532,151800000.0
2007-01-26 22:50:00,2.53179,2.53223,2.53101,2.53189,120900000.0
2007-01-26 22:55:00,2.53188,2.53248,2.53151,2.53211,225300000.0
2007-01-26 23:00:00,2.53207,2.53256,2.53152,2.53239,144300000.0
2007-01-26 23:05:00,2.5323,2.53258,2.53159,2.53175,170100000.0
2007-01-26 23:10:00,2.53269,2.53269,2.53156,2.53156,113100000.0
2007-01-26 23:15:00,2.53163,2.53218,2.53112,2.53152,175200000.0
2007-01-26 23:20:00,2.53133,2.53223,2.53076,2.53191,155700000.0
2007-01-26 23:25:00,2.5317,2.53262,2.53162,2.53256,155700000.0
2007-01-26 23:30:00,2.53253,2.53266,2.53142,2.53153,106300000.0
2007-01-26 23:35:00,2.53176,2.53212,2.53052,2.53139,200600000.0
2007-01-26 23:40:00,2.53105,2.53168,2.53046,2.53093,149900000.0
2007-01-26 23:45:00,2.5309,2.53242,2.5301,2.5321,159900000.0
2007-01-26 23:50:00,2.53236,2.53276,2.53173,2.53215,104000000.0
2007-01-26 23:55:00,2.53211,2.53249,2.5304,2.53085,241500000.0
2007-01-29 00:15:00,2.53042,2.53247,2.53038,2.53212,158300000.0
2007-01-29 00:20:00,2.53208,2.53272,2.53104,2.53227,177800000.0
2007-01-29 00:25:00,2.53205,2.53302,2.53141,2.5326,139800000.0
2007-01-29 00:30:00,2.5326,2.53295,2.53189,2.53275,163500000.0
2007-01-29 00:35:00,2.53257,2.53371,2.53214,2.53304,171300000.0
2007-01-29 00:40:00,2.53364,2.53389,2.53294,2.53341,222000000.0
2007-01-29 00:45:00,2.53366,2.53444,2.53325,2.53438,148200000.0
2007-01-29 00:50:00,2.53407,2.53436,2.53253,2.53353,214200000.0
2007-01-29 00:55:00,2.53247,2.53329,2.53201,2.53222,217800000.0
2007-01-29 01:00:00,2.53229,2.53339,2.53157,2.532,350700000.0
2007-01-29 01:05:00,2.53177,2.53264,2.53133,2.53263,136200000.0
2007-01-29 01:10:00,2.53228,2.53311,2.52992,2.53152,167400000.0
2007-01-29 01:15:00,2.53282,2.5331,2.53227,2.53248,112500000.0
2007-01-29 01:20:00,2.53249,2.53328,2.53189,2.53227,159900000.0
2007-01-29 01:25:00,2.53253,2.53293,2.53187,2.53238,155100000.0
2007-01-29 01:30:00,2.53222,2.53317,2.53198,2.53258,210000000.0
2007-01-29 01:35:00,2.53243,2.53337,2.53217,2.53286,150500000.0
2007-01-29 01:40:00,2.53301,2.53325,2.53231,2.5326,136500000.0
2007-01-29 01:45:00,2.53279,2.53279,2.53171,2.53205,159600000.0
2007-01-29 01:50:00,2.53244,2.53318,2.53161,2.53251,192100000.0
2007-01-29 01:55:00,2.53289,2.53344,2.53162,2.53198,163500000.0
2007-01-29 02:00:00,2.53212,2.53237,2.53113,2.53167,139100000.0
2007-01-29 02:05:00,2.5318,2.53261,2.53093,2.53204,159600000.0
2007-01-29 02:10:00,2.53152,2.53217,2.53067,2.53087,172600000.0
2007-01-29 02:15:00,2.53049,2.53199,2.53039,2.53195,120000000.0
2007-01-29 02:20:00,2.53134,2.53265,2.53107,2.53177,142400000.0
2007-01-29 02:25:00,2.53169,2.53283,2.53169,2.5318,163200000.0
2007-01-29 02:30:00,2.53241,2.53288,2.53145,2.53231,163800000.0
2007-01-29 02:35:00,2.5324,2.53324,2.53165,2.53278,159600000.0
2007-01-29 02:40:00,2.53262,2.533,2.53183,2.53207,159900000.0
2007-01-29 02:45:00,2.5323,2.53271,2.53145,2.53172,116700000.0
2007-01-29 02:50:00,2.53213,2.5326,2.53158,2.53259,151800000.0
2007-01-29 02:55:00,2.53248,2.533,2.52819,2.53242,151200000.0
2007-01-29 03:00:00,2.53339,2.53404,2.53281,2.53344,163200000.0
2007-01-29 03:05:00,2.5333,2.53513,2.53272,2.53441,151500000.0
2007-01-29 03:10:00,2.53462,2.53495,2.53403,2.53424,171600000.0
2007-01-29 03:15:00,2.53438,2.53477,2.53402,2.53454,163500000.0
2007-01-29 03:20:00,2.53444,2.53456,2.53351,2.53447,148900000.0
2007-01-29 03:25:00,2.53445,2.53445,2.53299,2.53316,155700000.0
2007-01-29 03:30:00,2.53296,2.53441,2.53265,2.53377,163800000.0
2007-01-29 03:35:00,2.53316,2.53399,2.5327,2.53307,167700000.0
2007-01-29 03:40:00,2.53263,2.53365,2.53254,2.53331,132600000.0
2007-01-29 03:45:00,2.5334,2.53414,2.53276,2.53321,151800000.0
2007-01-29 03:50:00,2.533,2.53309,2.53204,2.53237,174600000.0
2007-01-29 03:55:00,2.53239,2.53353,2.53212,2.53352,150900000.0
2007-01-29 04:00:00,2.53286,2.53377,2.53249,2.53284,142700000.0
2007-01-29 04:05:00,2.53321,2.53353,2.52965,2.53348,85200000.0
2007-01-29 04:10:00,2.53324,2.53354,2.53265,2.53309,137500000.0
2007-01-29 04:15:00,2.53261,2.53371,2.5307,2.53331,155700000.0
2007-01-29 04:20:00,2.53351,2.5338,2.53284,2.53344,143000000.0
2007-01-29 04:25:00,2.53307,2.53347,2.53217,2.53293,163800000.0
2007-01-29 04:30:00,2.53361,2.53361,2.53218,2.53302,151500000.0
2007-01-29 04:35:00,2.53293,2.53353,2.53216,2.53337,137500000.0
2007-01-29 04:40:00,2.53328,2.53372,2.53252,2.53328,160900000.0
2007-01-29 04:45:00,2.53313,2.53345,2.53164,2.53244,163200000.0
2007-01-29 04:50:00,2.53249,2.53286,2.53112,2.53127,159300000.0
2007-01-29 04:55:00,2.53147,2.53202,2.53082,2.53167,175500000.0
2007-01-29 05:00:00,2.53189,2.53256,2.53141,2.532,142700000.0
2007-01-29 05:05:00,2.53174,2.53248,2.53094,2.5318,147600000.0
2007-01-29 05:10:00,2.53215,2.5323,2.53093,2.53147,140100000.0
2007-01-29 05:15:00,2.53205,2.53225,2.53122,2.5321,81600000.0
2007-01-29 05:20:00,2.53193,2.53271,2.53166,2.53203,163500000.0
2007-01-29 05:25:00,2.53177,2.53253,2.53087,2.53222,159900000.0
2007-01-29 05:30:00,2.53258,2.53278,2.53122,2.53172,163800000.0
2007-01-29 05:35:00,2.53199,2.53252,2.53055,2.53216,78000000.0
2007-01-29 05:40:00,2.53151,2.53186,2.53093,2.53154,128700000.0
2007-01-29 05:45:00,2.5309,2.53228,2.53063,2.53189,136500000.0
2007-01-29 05:50:00,2.53226,2.5324,2.53111,2.53157,175200000.0
2007-01-29 05:55:00,2.53171,2.53201,2.53099,2.53151,128400000.0
2007-01-29 06:00:00,2.53121,2.53223,2.53081,2.53118,163200000.0
2007-01-29 06:05:00,2.53111,2.53224,2.52777,2.53187,171600000.0
2007-01-29 06:10:00,2.53159,2.53245,2.53098,2.53123,128400000.0
2007-01-29 06:15:00,2.53146,2.53181,2.53068,2.53133,130000000.0
2007-01-29 06:20:00,2.53197,2.53234,2.53136,2.53195,151500000.0
2007-01-29 06:25:00,2.53177,2.5323,2.52982,2.5301,141100000.0
2007-01-29 06:30:00,2.53036,2.53137,2.53027,2.53096,143700000.0
2007-01-29 06:35:00,2.53073,2.53103,2.5301,2.53083,129700000.0
2007-01-29 06:40:00,2.53079,2.53094,2.52734,2.52967,147600000.0
2007-01-29 06:45:00,2.53018,2.5305,2.52916,2.52982,128700000.0
2007-01-29 06:50:00,2.52977,2.52997,2.52881,2.52937,163800000.0
2007-01-29 06:55:00,2.52929,2.53052,2.52906,2.53031,163800000.0
2007-01-29 07:00:00,2.53013,2.53055,2.52919,2.52982,163500000.0
2007-01-29 07:05:00,2.52981,2.5303,2.52942,2.53026,175200000.0
2007-01-29 07:10:00,2.52971,2.5307,2.52917,2.5302,167700000.0
2007-01-29 07:15:00,2.52983,2.53048,2.52865,2.52894,124800000.0
2007-01-29 07:20:00,2.5287,2.52967,2.52858,2.52914,167700000.0
2007-01-29 07:25:00,2.52883,2.5294,2.52871,2.52898,85800000.0
2007-01-29 07:30:00,2.529,2.52972,2.52855,2.52935,156700000.0
2007-01-29 07:35:00,2.52919,2.53014,2.52875,2.52937,159900000.0
2007-01-29 07:40:00,2.52924,2.5298,2.52817,2.52927,163800000.0
2007-01-29 07:45:00,2.529,2.52971,2.52833,2.52886,156000000.0
2007-01-29 07:50:00,2.52917,2.52948,2.52797,2.52818,175200000.0
2007-01-29 07:55:00,2.52863,2.52957,2.52813,2.52901,144000000.0
2007-01-29 08:00:00,2.52946,2.53049,2.52911,2.53017,179400000.0
2007-01-29 08:05:00,2.53063,2.53097,2.52985,2.53031,151800000.0
2007-01-29 08:10:00,2.53071,2.53153,2.52741,2.53095,151800000.0
2007-01-29 08:15:00,2.531,2.531,2.5294,2.53031,132600000.0
2007-01-29 08:20:00,2.53018,2.53074,2.52949,2.52971,152100000.0
2007-01-29 08:25:00,2.52977,2.53048,2.52915,2.52931,151800000.0
2007-01-29 08:30:00,2.5296,2.53016,2.52869,2.52987,175200000.0
2007-01-29 08:35:00,2.52975,2.53091,2.5294,2.53037,140100000.0
2007-01-29 08:40:00,2.53028,2.53062,2.52903,2.52949,167700000.0
2007-01-29 08:45:00,2.52997,2.52997,2.52807,2.52875,151500000.0
2007-01-29 08:50:00,2.52813,2.52866,2.5276,2.52813,178800000.0
2007-01-29 08:55:00,2.52801,2.52922,2.52554,2.52876,151800000.0
2007-01-29 09:00:00,2.52896,2.53023,2.52828,2.52984,156000000.0
2007-01-29 09:05:00,2.52965,2.52991,2.52863,2.52918,156000000.0
2007-01-29 09:10:00,2.52974,2.53016,2.52857,2.52969,147900000.0
2007-01-29 09:15:00,2.5295,2.52996,2.52857,2.52902,132300000.0
2007-01-29 09:20:00,2.52936,2.5295,2.52748,2.52884,155700000.0
2007-01-29 09:25:00,2.52831,2.5296,2.52786,2.52909,179400000.0
2007-01-29 09:30:00,2.52948,2.53091,2.52899,2.53055,139800000.0
2007-01-29 09:35:00,2.53042,2.53068,2.52855,2.52855,163800000.0
2007-01-29 09:40:00,2.52866,2.52961,2.52801,2.5296,146900000.0
2007-01-29 09:45:00,2.52956,2.53029,2.52897,2.52999,151800000.0
2007-01-29 09:50:00,2.53007,2.53131,2.5291,2.53126,163800000.0
2007-01-29 09:55:00,2.53128,2.53368,2.53084,2.53317,150900000.0
2007-01-29 10:00:00,2.53388,2.53388,2.53189,2.53324,178500000.0
2007-01-29 10:05:00,2.53271,2.53407,2.53252,2.53341,159900000.0
2007-01-29 10:10:00,2.53301,2.53401,2.53231,2.53259,144000000.0
2007-01-29 10:15:00,2.533,2.53406,2.53234,2.5324,194400000.0
2007-01-29 10:20:00,2.53244,2.53333,2.53168,2.53274,171600000.0
2007-01-29 10:25:00,2.53268,2.53351,2.53223,2.53282,163500000.0
2007-01-29 10:30:00,2.53278,2.53367,2.53212,2.53295,171600000.0
2007-01-29 10:35:00,2.53264,2.53299,2.53203,2.5327,155700000.0
2007-01-29 10:40:00,2.53241,2.53304,2.5317,2.53222,166500000.0
2007-01-29 10:45:00,2.53201,2.53405,2.53118,2.53305,178500000.0
2007-01-29 10:50:00,2.53256,2.53387,2.53236,2.53276,155700000.0
2007-01-29 10:55:00,2.53298,2.53321,2.5301,2.53268,159600000.0
2007-01-29 11:00:00,2.53272,2.53345,2.53216,2.53345,175200000.0
2007-01-29 11:05:00,2.53302,2.53328,2.53145,2.53152,167700000.0
2007-01-29 11:10:00,2.53227,2.53329,2.53189,2.53266,163500000.0
2007-01-29 11:15:00,2.53275,2.53343,2.53236,2.53291,148200000.0
2007-01-29 11:20:00,2.53295,2.5333,2.5318,2.53227,112800000.0
2007-01-29 11:25:00,2.53174,2.53262,2.5313,2.53185,159000000.0
2007-01-29 11:30:00,2.53209,2.53243,2.52999,2.53102,175200000.0
2007-01-29 11:35:00,2.53008,2.53112,2.53008,2.53062,159600000.0
2007-01-29 11:40:00,2.53136,2.53162,2.52994,2.53005,155700000.0
2007-01-29 11:45:00,2.52981,2.53171,2.52964,2.53081,171600000.0
2007-01-29 11:50:00,2.53081,2.53104,2.5301,2.5306,152800000.0
2007-01-29 11:55:00,2.53094,2.53117,2.52947,2.53029,163200000.0
2007-01-29 12:00:00,2.52974,2.53035,2.52903,2.52964,175500000.0
2007-01-29 12:05:00,2.52949,2.53011,2.52808,2.52979,151500000.0
2007-01-29 12:10:00,2.53005,2.53133,2.52952,2.53085,152100000.0
2007-01-29 12:15:00,2.53061,2.53138,2.53034,2.53077,120600000.0
2007-01-29 12:20:00,2.53112,2.53197,2.53036,2.53103,159900000.0
2007-01-29 12:25:00,2.53059,2.5315,2.53027,2.53075,119600000.0
2007-01-29 12:30:00,2.53087,2.53119,2.52919,2.52972,190500000.0
2007-01-29 12:35:00,2.5296,2.53064,2.52936,2.53025,112200000.0
2007-01-29 12:40:00,2.53073,2.53073,2.52974,2.53013,151800000.0
2007-01-29 12:45:00,2.53041,2.531,2.52977,2.53014,152100000.0
2007-01-29 12:50:00,2.52997,2.53024,2.52919,2.5295,139500000.0
2007-01-29 12:55:00,2.53011,2.53106,2.52984,2.53061,155100000.0
2007-01-29 13:00:00,2.53139,2.53234,2.53053,2.53115,198600000.0
2007-01-29 13:05:00,2.53082,2.53123,2.5292,2.5296,178500000.0
2007-01-29 13:10:00,2.53034,2.53091,2.52918,2.53065,171000000.0
2007-01-29 13:15:00,2.53064,2.53126,2.52977,2.53036,141700000.0
2007-01-29 13:20:00,2.53075,2.53136,2.5296,2.53,152100000.0
2007-01-29 13:25:00,2.52913,2.5301,2.52838,2.52856,175200000.0
2007-01-29 13:30:00,2.52835,2.52917,2.52791,2.52866,318900000.0
2007-01-29 13:35:00,2.52919,2.53086,2.5285,2.53013,436500000.0
2007-01-29 13:40:00,2.53007,2.53055,2.52886,2.529,572400000.0
2007-01-29 13:45:00,2.52923,2.52981,2.52729,2.52758,669300000.0
2007-01-29 13:50:00,2.52785,2.52923,2.52769,2.52923,751900000.0
2007-01-29 13:55:00,2.52934,2.52986,2.52885,2.5296,566900000.0
2007-01-29 14:00:00,2.52995,2.53115,2.52989,2.53075,541200000.0
2007-01-29 14:05:00,2.53051,2.53084,2.52919,2.52986,657000000.0
2007-01-29 14:10:00,2.52976,2.53038,2.52923,2.52953,449700000.0
2007-01-29 14:15:00,2.52958,2.53062,2.52927,2.53052,650700000.0
2007-01-29 14:20:00,2.5305,2.53231,2.53023,2.53229,610400000.0
2007-01-29 14:25:00,2.53198,2.53247,2.53059,2.53059,805200000.0
2007-01-29 14:30:00,2.53093,2.53237,2.53052,2.53186,1174800000.0
2007-01-29 14:35:00,2.53204,2.53206,2.53103,2.53141,451800000.0
2007-01-29 14:40:00,2.53213,2.53274,2.53146,2.53176,660900000.0
2007-01-29 14:45:00,2.53154,2.53286,2.53145,2.53202,474600000.0
2007-01-29 14:50:00,2.53229,2.53264,2.53179,2.53194,319500000.0
2007-01-29 14:55:00,2.53222,2.53293,2.5317,2.53191,477200000.0
2007-01-29 15:00:00,2.53169,2.5331,2.53169,2.53278,330900000.0
2007-01-29 15:05:00,2.53256,2.53277,2.53175,2.53194,592000000.0
2007-01-29 15:10:00,2.5319,2.5329,2.5319,2.53274,681300000.0
2007-01-29 15:15:00,2.53289,2.53332,2.53229,2.53248,648400000.0
2007-01-29 15:20:00,2.53243,2.53385,2.53223,2.53322,653300000.0
2007-01-29 15:25:00,2.53285,2.53356,2.52995,2.53211,1018600000.0
2007-01-29 15:30:00,2.5318,2.53368,2.52911,2.53333,724500000.0
2007-01-29 15:35:00,2.53279,2.53596,2.53279,2.53543,696300000.0
2007-01-29 15:40:00,2.53587,2.53601,2.53463,2.53601,1026200000.0
2007-01-29 15:45:00,2.53554,2.53603,2.53439,2.53474,868800000.0
2007-01-29 15:50:00,2.53514,2.53577,2.53463,2.53525,825000000.0
2007-01-29 15:55:00,2.53459,2.53536,2.53437,2.53506,891000000.0
2007-01-29 16:00:00,2.53487,2.53533,2.53434,2.53461,1002200000.0
2007-01-29 16:05:00,2.53452,2.53514,2.53414,2.53466,737100000.0
2007-01-29 16:10:00,2.53502,2.53537,2.53428,2.53456,599100000.0
2007-01-29 16:15:00,2.53415,2.53493,2.53384,2.53459,966800000.0
2007-01-29 16:20:00,2.53425,2.53496,2.53364,2.53476,1011000000.0
2007-01-29 16:25:00,2.53479,2.5351,2.53409,2.53453,783700000.0
2007-01-29 16:30:00,2.53464,2.53672,2.53416,2.53557,867300000.0
2007-01-29 16:35:00,2.53569,2.53612,2.53493,2.53512,939000000.0
2007-01-29 16:40:00,2.53515,2.53613,2.53479,2.53543,1004000000.0
2007-01-29 16:45:00,2.53552,2.53643,2.53523,2.5358,883800000.0
2007-01-29 16:50:00,2.5352,2.53656,2.53437,2.53656,672600000.0
2007-01-29 16:55:00,2.53608,2.53706,2.5354,2.53672,922500000.0
2007-01-29 17:00:00,2.53629,2.53698,2.53592,2.53609,1002500000.0
2007-01-29 17:05:00,2.53613,2.53659,2.53558,2.53629,911700000.0
2007-01-29 17:10:00,2.53608,2.53691,2.53562,2.53691,649400000.0
2007-01-29 17:15:00,2.53673,2.53719,2.53555,2.53608,763200000.0
2007-01-29 17:20:00,2.53617,2.53699,2.53581,2.53624,630300000.0
2007-01-29 17:25:00,2.5362,2.53679,2.53569,2.53679,723900000.0
2007-01-29 17:30:00,2.53636,2.53689,2.53571,2.53642,1277100000.0
2007-01-29 17:35:00,2.5362,2.53683,2.53559,2.53616,350100000.0
2007-01-29 17:40:00,2.53634,2.53685,2.53449,2.53601,981400000.0
2007-01-29 17:45:00,2.53637,2.53704,2.53592,2.53595,1336900000.0
2007-01-29 17:50:00,2.53657,2.53696,2.53576,2.53647,1151100000.0
2007-01-29 17:55:00,2.53623,2.53651,2.53473,2.53526,521700000.0
2007-01-29 18:00:00,2.53545,2.5363,2.53519,2.53619,963500000.0
2007-01-29 18:05:00,2.53595,2.53676,2.53531,2.53633,938400000.0
2007-01-29 18:10:00,2.53672,2.53715,2.53593,2.53687,803200000.0
2007-01-29 18:15:00,2.53696,2.53734,2.53608,2.53677,1111100000.0
2007-01-29 18:20:00,2.53684,2.5371,2.53579,2.53609,1008300000.0
2007-01-29 18:25:00,2.53546,2.53604,2.53442,2.53582,699500000.0
2007-01-29 18:30:00,2.53545,2.53572,2.53432,2.535,809400000.0
2007-01-29 18:35:00,2.53486,2.5356,2.53435,2.53516,893900000.0
2007-01-29 18:40:00,2.53463,2.53531,2.53405,2.53446,1082400000.0
2007-01-29 18:45:00,2.53498,2.53559,2.53474,2.535,937400000.0
2007-01-29 18:50:00,2.53522,2.5358,2.53492,2.53529,751800000.0
2007-01-29 18:55:00,2.53547,2.5359,2.53469,2.53502,629000000.0
2007-01-29 19:00:00,2.53526,2.53682,2.5348,2.53641,860400000.0
2007-01-29 19:05:00,2.53668,2.53668,2.53449,2.53588,439500000.0
2007-01-29 19:10:00,2.53532,2.53603,2.53496,2.53557,315600000.0
2007-01-29 19:15:00,2.53578,2.5363,2.53485,2.53604,508700000.0
2007-01-29 19:20:00,2.53581,2.53666,2.53555,2.5362,330600000.0
2007-01-29 19:25:00,2.53589,2.53705,2.53558,2.53681,531800000.0
2007-01-29 19:30:00,2.53702,2.53876,2.53665,2.53803,187200000.0
2007-01-29 19:35:00,2.53819,2.53846,2.53779,2.53779,272700000.0
2007-01-29 19:40:00,2.53804,2.53859,2.53763,2.53792,335400000.0
2007-01-29 19:45:00,2.53835,2.53917,2.5379,2.53897,260400000.0
2007-01-29 19:50:00,2.53889,2.53904,2.53823,2.53878,140100000.0
2007-01-29 19:55:00,2.53869,2.53869,2.53796,2.53835,358800000.0
2007-01-29 20:00:00,2.53817,2.53859,2.53778,2.53855,140100000.0
2007-01-29 20:05:00,2.53807,2.53859,2.5378,2.53852,156000000.0
2007-01-29 20:10:00,2.53819,2.53858,2.53754,2.53782,214200000.0
2007-01-29 20:15:00,2.53813,2.53841,2.53751,2.53785,191100000.0
2007-01-29 20:20:00,2.53813,2.53887,2.53774,2.53795,190500000.0
2007-01-29 20:25:00,2.53765,2.53876,2.53765,2.53835,93600000.0
2007-01-29 20:30:00,2.53853,2.53892,2.538,2.53861,69900000.0
2007-01-29 20:35:00,2.53853,2.53877,2.5379,2.53853,151800000.0
2007-01-29 20:40:00,2.53803,2.53859,2.53721,2.53749,213300000.0
2007-01-29 20:45:00,2.53715,2.53785,2.53702,2.53756,88400000.0
2007-01-29 20:50:00,2.53794,2.53811,2.53701,2.53796,134900000.0
2007-01-29 20:55:00,2.53803,2.53924,2.53771,2.53919,179100000.0
2007-01-29 21:00:00,2.53925,2.53946,2.53852,2.53897,163800000.0
2007-01-29 21:05:00,2.53859,2.53927,2.53829,2.53863,120600000.0
2007-01-29 21:10:00,2.53871,2.53915,2.53833,2.53857,89700000.0
2007-01-29 21:15:00,2.53885,2.53959,2.5385,2.53959,159600000.0
2007-01-29 21:20:00,2.53923,2.53961,2.53838,2.53875,261000000.0
2007-01-29 21:25:00,2.53891,2.53933,2.53852,2.53898,115800000.0
2007-01-29 21:30:00,2.53872,2.53932,2.53745,2.53793,166100000.0
2007-01-29 21:35:00,2.53816,2.5388,2.53786,2.53812,159600000.0
2007-01-29 21:40:00,2.5384,2.53879,2.53775,2.53832,205500000.0
2007-01-29 21:45:00,2.53878,2.53935,2.53789,2.5393,178500000.0
2007-01-29 21:50:00,2.53887,2.53963,2.5387,2.5394,163500000.0
2007-01-29 21:55:00,2.53896,2.53959,2.53851,2.53879,273700000.0
2007-01-29 22:00:00,2.53891,2.53954,2.53829,2.53867,291600000.0
2007-01-29 22:05:00,2.53885,2.53933,2.53858,2.53897,77700000.0
2007-01-29 22:10:00,2.5385,2.53932,2.53814,2.53899,106300000.0
2007-01-29 22:15:00,2.53889,2.53943,2.53836,2.53907,159900000.0
2007-01-29 22:20:00,2.53872,2.53926,2.53796,2.53926,186300000.0
2007-01-29 22:25:00,2.53893,2.53929,2.53786,2.53808,202500000.0
2007-01-29 22:30:00,2.53794,2.53865,2.53761,2.5379,309100000.0
2007-01-29 22:35:00,2.5376,2.53844,2.53735,2.53786,148200000.0
2007-01-29 22:40:00,2.53802,2.53832,2.53665,2.53819,213600000.0
2007-01-29 22:45:00,2.53845,2.53867,2.53766,2.53815,124500000.0
2007-01-29 22:50:00,2.5381,2.53907,2.5379,2.53866,163800000.0
2007-01-29 22:55:00,2.53859,2.53945,2.53801,2.53923,221700000.0
2007-01-29 23:00:00,2.5392,2.5395,2.53817,2.53817,171000000.0
2007-01-29 23:05:00,2.53891,2.53932,2.53826,2.53859,171600000.0
2007-01-29 23:10:00,2.53872,2.53931,2.53798,2.53869,124500000.0
2007-01-29 23:15:00,2.53886,2.53899,2.53777,2.53796,175500000.0
2007-01-29 23:20:00,2.53832,2.53861,2.53723,2.5383,155100000.0
2007-01-29 23:25:00,2.53813,2.53885,2.53664,2.53757,183300000.0
2007-01-29 23:30:00,2.53753,2.54,2.53675,2.53918,170300000.0
2007-01-29 23:35:00,2.53912,2.53987,2.53878,2.53982,202500000.0
2007-01-29 23:40:00,2.53952,2.53995,2.53862,2.53908,120600000.0
2007-01-29 23:45:00,2.53917,2.53977,2.53741,2.538,159900000.0
2007-01-29 23:50:00,2.53803,2.53893,2.53731,2.53746,140100000.0
2007-01-29 23:55:00,2.53785,2.53856,2.53725,2.53809,241500000.0
2007-01-30 00:00:00,2.53748,2.53839,2.5369,2.53813,144300000.0
2007-01-30 00:05:00,2.53788,2.53824,2.53576,2.53673,171300000.0
2007-01-30 00:10:00,2.53672,2.53724,2.53613,2.53665,104100000.0
2007-01-30 00:15:00,2.53668,2.53742,2.53565,2.53683,151800000.0
2007-01-30 00:20:00,2.5372,2.53855,2.53687,2.53767,169400000.0
2007-01-30 00:25:00,2.53727,2.53803,2.53672,2.53746,144700000.0
2007-01-30 00:30:00,2.53719,2.53777,2.5367,2.53712,163500000.0
2007-01-30 00:35:00,2.53727,2.5381,2.53675,2.53741,171600000.0
2007-01-30 00:40:00,2.53708,2.53767,2.53531,2.53614,220400000.0
2007-01-30 00:45:00,2.53525,2.5363,2.53458,2.536,174900000.0
2007-01-30 00:50:00,2.53596,2.53596,2.53372,2.5353,214200000.0
2007-01-30 00:55:00,2.53564,2.53627,2.53467,2.53573,307200000.0
2007-01-30 01:00:00,2.53534,2.53615,2.5349,2.53561,350700000.0
2007-01-30 01:05:00,2.53582,2.53624,2.53551,2.5361,135900000.0
2007-01-30 01:10:00,2.53584,2.5364,2.53288,2.53435,136500000.0
2007-01-30 01:15:00,2.53546,2.53627,2.53483,2.53627,142700000.0
2007-01-30 01:20:00,2.53606,2.53652,2.53576,2.53616,159900000.0
2007-01-30 01:25:00,2.53619,2.5372,2.53587,2.53675,85500000.0
2007-01-30 01:30:00,2.53712,2.53745,2.53633,2.53687,244800000.0
2007-01-30 01:35:00,2.53649,2.53733,2.53649,2.53681,93600000.0
2007-01-30 01:40:00,2.53681,2.53732,2.53636,2.53709,136500000.0
2007-01-30 01:45:00,2.5367,2.53758,2.53658,2.53676,132600000.0
2007-01-30 01:50:00,2.53667,2.53808,2.53642,2.53788,186300000.0
2007-01-30 01:55:00,2.53744,2.538,2.53705,2.53774,198300000.0
2007-01-30 02:00:00,2.53743,2.53784,2.53705,2.53736,142700000.0
2007-01-30 02:05:00,2.53761,2.53764,2.53655,2.53703,132300000.0
2007-01-30 02:10:00,2.53682,2.53747,2.53631,2.5374,89700000.0
2007-01-30 02:15:00,2.53708,2.53777,2.53663,2.53663,148200000.0
2007-01-30 02:20:00,2.53722,2.53743,2.53627,2.53627,108900000.0
2007-01-30 02:25:00,2.53608,2.5384,2.53608,2.53799,162500000.0
2007-01-30 02:30:00,2.53834,2.53948,2.53765,2.53818,163800000.0
2007-01-30 02:35:00,2.53835,2.53857,2.53758,2.53816,159300000.0
2007-01-30 02:40:00,2.53869,2.53985,2.53757,2.53932,158300000.0
2007-01-30 02:45:00,2.53889,2.5393,2.53841,2.53858,116700000.0
2007-01-30 02:50:00,2.53801,2.53932,2.53801,2.53877,152100000.0
2007-01-30 02:55:00,2.53945,2.53965,2.53702,2.53945,124500000.0
2007-01-30 03:00:00,2.53901,2.53931,2.53838,2.53874,154700000.0
2007-01-30 03:05:00,2.53857,2.53978,2.53846,2.53913,155700000.0
2007-01-30 03:10:00,2.53914,2.53967,2.53754,2.53809,139500000.0
2007-01-30 03:15:00,2.53735,2.5385,2.53708,2.53743,162600000.0
2007-01-30 03:20:00,2.53767,2.5383,2.53689,2.53741,149500000.0
2007-01-30 03:25:00,2.53769,2.53812,2.53689,2.5372,155700000.0
2007-01-30 03:30:00,2.53746,2.5388,2.53715,2.53865,124200000.0
2007-01-30 03:35:00,2.53831,2.53883,2.53763,2.53853,167700000.0
2007-01-30 03:40:00,2.5383,2.53875,2.53773,2.53797,153100000.0
2007-01-30 03:45:00,2.53787,2.53976,2.53745,2.53973,151800000.0
2007-01-30 03:50:00,2.53956,2.53994,2.53894,2.53921,175200000.0
2007-01-30 03:55:00,2.54008,2.54058,2.53962,2.54,152100000.0
2007-01-30 04:00:00,2.53951,2.54,2.53899,2.53928,135600000.0
2007-01-30 04:05:00,2.53906,2.53942,2.53598,2.53881,162900000.0
2007-01-30 04:10:00,2.5388,2.53929,2.53809,2.53826,98200000.0
2007-01-30 04:15:00,2.53802,2.5382,2.53643,2.53752,156000000.0
2007-01-30 04:20:00,2.53763,2.53828,2.53737,2.53764,140100000.0
2007-01-30 04:25:00,2.53783,2.5381,2.53641,2.53693,162900000.0
2007-01-30 04:30:00,2.5367,2.5376,2.53666,2.53737,120900000.0
2007-01-30 04:35:00,2.53684,2.53733,2.53622,2.53725,96900000.0
2007-01-30 04:40:00,2.53754,2.53813,2.53671,2.5374,157000000.0
2007-01-30 04:45:00,2.53718,2.53762,2.5362,2.53712,163800000.0
2007-01-30 04:50:00,2.53699,2.53748,2.5364,2.53687,159600000.0
2007-01-30 04:55:00,2.53677,2.53816,2.53655,2.53787,174900000.0
2007-01-30 05:00:00,2.53824,2.53829,2.53689,2.5377,150500000.0
2007-01-30 05:05:00,2.5373,2.53787,2.53681,2.53766,147900000.0
2007-01-30 05:10:00,2.53772,2.53827,2.53695,2.53759,136200000.0
2007-01-30 05:15:00,2.53826,2.5385,2.53716,2.53801,148200000.0
2007-01-30 05:20:00,2.53778,2.53854,2.53734,2.53841,163800000.0
2007-01-30 05:25:00,2.5381,2.53849,2.53772,2.53812,159900000.0
2007-01-30 05:30:00,2.53846,2.53846,2.53754,2.53827,163800000.0
2007-01-30 05:35:00,2.53721,2.53857,2.53645,2.53742,144000000.0
2007-01-30 05:40:00,2.53778,2.53963,2.53737,2.53907,155700000.0
2007-01-30 05:45:00,2.53837,2.53946,2.53815,2.53906,136200000.0
2007-01-30 05:50:00,2.53895,2.53943,2.53838,2.53845,174900000.0
2007-01-30 05:55:00,2.53857,2.53971,2.53845,2.53864,128700000.0
2007-01-30 06:00:00,2.53934,2.54005,2.53885,2.53938,163500000.0
2007-01-30 06:05:00,2.53916,2.54027,2.53631,2.53996,170700000.0
2007-01-30 06:10:00,2.53984,2.54013,2.53839,2.53864,132300000.0
2007-01-30 06:15:00,2.53885,2.53929,2.53827,2.53897,143700000.0
2007-01-30 06:20:00,2.53909,2.53938,2.53837,2.53908,97200000.0
2007-01-30 06:25:00,2.5386,2.53903,2.5377,2.53847,160600000.0
2007-01-30 06:30:00,2.53807,2.53896,2.53757,2.53845,175500000.0
2007-01-30 06:35:00,2.53867,2.53914,2.53794,2.53875,152100000.0
2007-01-30 06:40:00,2.53839,2.53894,2.53526,2.53768,147900000.0
2007-01-30 06:45:00,2.53805,2.5385,2.53752,2.53802,159600000.0
2007-01-30 06:50:00,2.53788,2.53852,2.53738,2.53826,132300000.0
2007-01-30 06:55:00,2.53794,2.53821,2.53681,2.53749,89700000.0
2007-01-30 07:00:00,2.53723,2.53786,2.53676,2.53784,163800000.0
2007-01-30 07:05:00,2.53777,2.53893,2.53755,2.53818,175500000.0
2007-01-30 07:10:00,2.53843,2.53868,2.53693,2.53693,136500000.0
2007-01-30 07:15:00,2.53813,2.53859,2.53775,2.53821,85500000.0
2007-01-30 07:20:00,2.53833,2.53894,2.53799,2.53821,167400000.0
2007-01-30 07:25:00,2.53814,2.53942,2.53619,2.53858,147900000.0
2007-01-30 07:30:00,2.5376,2.5388,2.5376,2.53863,157300000.0
2007-01-30 07:35:00,2.53842,2.53905,2.53779,2.53858,159900000.0
2007-01-30 07:40:00,2.53852,2.53955,2.53836,2.53901,163800000.0
2007-01-30 07:45:00,2.53937,2.53978,2.53849,2.5392,124800000.0
2007-01-30 07:50:00,2.53946,2.53946,2.53812,2.53877,140100000.0
2007-01-30 07:55:00,2.53889,2.53929,2.53816,2.5388,144000000.0
2007-01-30 08:00:00,2.53879,2.53932,2.53809,2.5389,179100000.0
2007-01-30 08:05:00,2.53904,2.53932,2.53855,2.53881,97200000.0
2007-01-30 08:10:00,2.53858,2.53888,2.53554,2.53787,152100000.0
2007-01-30 08:15:00,2.53755,2.53854,2.53737,2.53802,159000000.0
2007-01-30 08:20:00,2.53823,2.53854,2.53719,2.53826,151800000.0
2007-01-30 08:25:00,2.53825,2.53889,2.53772,2.53804,152100000.0
2007-01-30 08:30:00,2.53791,2.53854,2.53743,2.53798,175200000.0
2007-01-30 08:35:00,2.53823,2.53879,2.53751,2.53841,140400000.0
2007-01-30 08:40:00,2.53921,2.5399,2.53867,2.53943,140400000.0
2007-01-30 08:45:00,2.53966,2.53997,2.53751,2.53778,158600000.0
2007-01-30 08:50:00,2.53794,2.53838,2.53665,2.53747,178800000.0
2007-01-30 08:55:00,2.53761,2.53816,2.5362,2.5378,151800000.0
2007-01-30 09:00:00,2.53759,2.53767,2.53582,2.53679,154700000.0
2007-01-30 09:05:00,2.5363,2.53852,2.53625,2.53852,155400000.0
2007-01-30 09:10:00,2.53887,2.53999,2.53846,2.53961,147900000.0
2007-01-30 09:15:00,2.53989,2.54142,2.53944,2.54117,159600000.0
2007-01-30 09:20:00,2.54148,2.54181,2.53956,2.54181,155100000.0
2007-01-30 09:25:00,2.54107,2.54222,2.54077,2.54121,179400000.0
2007-01-30 09:30:00,2.54059,2.54203,2.54059,2.54192,113100000.0
2007-01-30 09:35:00,2.54201,2.54226,2.54083,2.5411,163500000.0
2007-01-30 09:40:00,2.54161,2.54432,2.54151,2.54398,147900000.0
2007-01-30 09:45:00,2.54456,2.54574,2.54306,2.54349,151800000.0
2007-01-30 09:50:00,2.54331,2.54373,2.54169,2.54269,163500000.0
2007-01-30 09:55:00,2.54244,2.54338,2.54217,2.54264,151800000.0
2007-01-30 10:00:00,2.54311,2.54382,2.54262,2.54339,178800000.0
2007-01-30 10:05:00,2.54318,2.54354,2.54202,2.5432,159900000.0
2007-01-30 10:10:00,2.54369,2.54434,2.54292,2.54335,144300000.0
2007-01-30 10:15:00,2.54383,2.54457,2.54261,2.54318,194700000.0
2007-01-30 10:20:00,2.5436,2.54425,2.54256,2.54425,171000000.0
2007-01-30 10:25:00,2.54398,2.54556,2.54366,2.54527,163200000.0
2007-01-30 10:30:00,2.5454,2.54627,2.54492,2.54552,171000000.0
2007-01-30 10:35:00,2.5455,2.54616,2.54475,2.5457,156000000.0
2007-01-30 10:40:00,2.54483,2.5461,2.54483,2.54605,166200000.0
2007-01-30 10:45:00,2.54587,2.54621,2.54401,2.54408,178800000.0
2007-01-30 10:50:00,2.54363,2.54458,2.54278,2.54309,124500000.0
2007-01-30 10:55:00,2.54265,2.54395,2.54077,2.54395,159300000.0
2007-01-30 11:00:00,2.54421,2.54447,2.54326,2.54427,147900000.0
2007-01-30 11:05:00,2.54452,2.54549,2.54418,2.54432,167400000.0
2007-01-30 11:10:00,2.54502,2.54547,2.54399,2.54433,163800000.0
2007-01-30 11:15:00,2.5448,2.54521,2.54408,2.54447,147600000.0
2007-01-30 11:20:00,2.54428,2.5456,2.54385,2.54436,144000000.0
2007-01-30 11:25:00,2.5453,2.54544,2.54425,2.54451,159000000.0
2007-01-30 11:30:00,2.54529,2.54626,2.54485,2.54598,175200000.0
2007-01-30 11:35:00,2.54658,2.54703,2.54604,2.5466,159900000.0
2007-01-30 11:40:00,2.54611,2.54661,2.54373,2.54511,156000000.0
2007-01-30 11:45:00,2.54504,2.54536,2.54406,2.54434,171000000.0
2007-01-30 11:50:00,2.54466,2.54509,2.54343,2.54459,148200000.0
2007-01-30 11:55:00,2.54477,2.545,2.5439,2.54455,163200000.0
2007-01-30 12:00:00,2.54372,2.54459,2.54346,2.54405,174600000.0
2007-01-30 12:05:00,2.54402,2.54402,2.54252,2.54285,152100000.0
2007-01-30 12:10:00,2.54271,2.5431,2.54206,2.54257,151800000.0
2007-01-30 12:15:00,2.54276,2.54316,2.54195,2.54254,147900000.0
2007-01-30 12:20:00,2.54203,2.5436,2.54203,2.54322,158700000.0
2007-01-30 12:25:00,2.54305,2.5442,2.54213,2.54296,159900000.0
2007-01-30 12:30:00,2.54342,2.54402,2.54238,2.54402,190500000.0
2007-01-30 12:35:00,2.54392,2.54427,2.5424,2.54321,139800000.0
2007-01-30 12:40:00,2.54292,2.54364,2.54238,2.54269,151500000.0
2007-01-30 12:45:00,2.543,2.54334,2.54226,2.54239,147900000.0
2007-01-30 12:50:00,2.54233,2.5427,2.54093,2.54192,171300000.0
2007-01-30 12:55:00,2.54199,2.54207,2.54103,2.54181,155700000.0
2007-01-30 13:00:00,2.54164,2.5423,2.54138,2.54176,198600000.0
2007-01-30 13:05:00,2.54201,2.54252,2.54163,2.54225,112800000.0
2007-01-30 13:10:00,2.54235,2.5424,2.54116,2.54179,128400000.0
2007-01-30 13:15:00,2.54209,2.5424,2.54136,2.54225,143700000.0
2007-01-30 13:20:00,2.54213,2.54261,2.54156,2.54248,151800000.0
2007-01-30 13:25:00,2.54207,2.54245,2.54153,2.54206,144000000.0
2007-01-30 13:30:00,2.54255,2.54287,2.54189,2.54249,318900000.0
2007-01-30 13:35:00,2.5423,2.54324,2.542,2.5422,436200000.0
2007-01-30 13:40:00,2.54207,2.54304,2.54184,2.54222,571200000.0
2007-01-30 13:45:00,2.54222,2.54327,2.542,2.54269,669900000.0
2007-01-30 13:50:00,2.5426,2.54317,2.54226,2.54252,754500000.0
2007-01-30 13:55:00,2.54204,2.54301,2.54204,2.54269,567500000.0
2007-01-30 14:00:00,2.54273,2.54341,2.54249,2.54289,539300000.0
2007-01-30 14:05:00,2.54276,2.54323,2.54216,2.54246,656700000.0
2007-01-30 14:10:00,2.54239,2.5432,2.542,2.54236,329700000.0
2007-01-30 14:15:00,2.54211,2.54282,2.54166,2.54254,650100000.0
2007-01-30 14:20:00,2.54242,2.54308,2.54192,2.54229,612000000.0
2007-01-30 14:25:00,2.54246,2.54281,2.53989,2.54041,806100000.0
2007-01-30 14:30:00,2.5399,2.54113,2.53955,2.5404,1173700000.0
2007-01-30 14:35:00,2.54052,2.54153,2.54019,2.54091,656100000.0
2007-01-30 14:40:00,2.54149,2.54268,2.5413,2.54225,660800000.0
2007-01-30 14:45:00,2.54215,2.5429,2.54175,2.54201,475500000.0
2007-01-30 14:50:00,2.54198,2.54302,2.54193,2.54252,327600000.0
2007-01-30 14:55:00,2.54254,2.54287,2.54117,2.54142,478500000.0
2007-01-30 15:00:00,2.54151,2.54194,2.54096,2.54156,331200000.0
2007-01-30 15:05:00,2.54162,2.54289,2.54095,2.5425,474900000.0
2007-01-30 15:10:00,2.54262,2.54325,2.54198,2.54228,681600000.0
2007-01-30 15:15:00,2.54224,2.54275,2.54167,2.54188,397200000.0
2007-01-30 15:20:00,2.54238,2.54418,2.54205,2.54378,654000000.0
2007-01-30 15:25:00,2.54414,2.54442,2.5405,2.54304,1018000000.0
2007-01-30 15:30:00,2.54065,2.54446,2.53959,2.54388,723200000.0
2007-01-30 15:35:00,2.54393,2.54502,2.54305,2.54324,696000000.0
2007-01-30 15:40:00,2.54337,2.54415,2.54286,2.54389,1026900000.0
2007-01-30 15:45:00,2.54388,2.54477,2.5434,2.54445,864600000.0
2007-01-30 15:50:00,2.54429,2.54538,2.54403,2.54503,825600000.0
2007-01-30 15:55:00,2.54504,2.54679,2.54492,2.54581,892200000.0
2007-01-30 16:00:00,2.54615,2.54656,2.54517,2.54616,1001200000.0
2007-01-30 16:05:00,2.54625,2.54652,2.54467,2.54497,734600000.0
2007-01-30 16:10:00,2.5448,2.54541,2.54426,2.54434,759700000.0
2007-01-30 16:15:00,2.54445,2.54481,2.54367,2.54406,965800000.0
2007-01-30 16:20:00,2.54426,2.54485,2.54381,2.54438,810300000.0
2007-01-30 16:25:00,2.54477,2.54596,2.54435,2.54538,957000000.0
2007-01-30 16:30:00,2.54556,2.54646,2.54518,2.54566,865400000.0
2007-01-30 16:35:00,2.54544,2.54657,2.54518,2.54576,942000000.0
2007-01-30 16:40:00,2.54559,2.54674,2.54559,2.54627,815600000.0
2007-01-30 16:45:00,2.54535,2.54629,2.54451,2.54598,884100000.0
2007-01-30 16:50:00,2.54587,2.54674,2.54527,2.54603,673500000.0
2007-01-30 16:55:00,2.54597,2.54625,2.54401,2.54433,923100000.0
2007-01-30 17:00:00,2.54428,2.54541,2.54318,2.54332,1003400000.0
2007-01-30 17:05:00,2.54384,2.54562,2.54358,2.54503,852900000.0
2007-01-30 17:10:00,2.54514,2.54556,2.54424,2.54484,649500000.0
2007-01-30 17:15:00,2.54465,2.54602,2.54465,2.54525,764400000.0
2007-01-30 17:20:00,2.54603,2.54696,2.54545,2.5464,634500000.0
2007-01-30 17:25:00,2.54586,2.54652,2.54543,2.54605,724500000.0
2007-01-30 17:30:00,2.54568,2.54609,2.54483,2.54548,1273500000.0
2007-01-30 17:35:00,2.54501,2.54554,2.5438,2.54422,350100000.0
2007-01-30 17:40:00,2.54396,2.54461,2.54029,2.54261,974200000.0
2007-01-30 17:45:00,2.54313,2.54313,2.54151,2.54228,1338200000.0
2007-01-30 17:50:00,2.54225,2.54252,2.54034,2.54065,1152000000.0
2007-01-30 17:55:00,2.54054,2.54054,2.5378,2.53788,526600000.0
2007-01-30 18:00:00,2.53797,2.54023,2.53791,2.53992,965700000.0
2007-01-30 18:05:00,2.5396,2.54016,2.53876,2.53915,939000000.0
2007-01-30 18:10:00,2.53876,2.53907,2.53771,2.53808,804900000.0
2007-01-30 18:15:00,2.53801,2.53958,2.53789,2.53928,1112700000.0
2007-01-30 18:20:00,2.53915,2.5404,2.53885,2.53967,1008500000.0
2007-01-30 18:25:00,2.53951,2.53992,2.53848,2.53924,700200000.0
2007-01-30 18:30:00,2.53973,2.53982,2.53853,2.53925,809300000.0
2007-01-30 18:35:00,2.53919,2.54003,2.53884,2.53911,594200000.0
2007-01-30 18:40:00,2.53901,2.53976,2.5385,2.53878,1310000000.0
2007-01-30 18:45:00,2.53897,2.53928,2.53786,2.5383,938100000.0
2007-01-30 18:50:00,2.53829,2.53872,2.53775,2.53841,750500000.0
2007-01-30 18:55:00,2.5383,2.53921,2.53773,2.53871,631200000.0
2007-01-30 19:00:00,2.53924,2.53995,2.53868,2.53895,859200000.0
2007-01-30 19:05:00,2.53885,2.5393,2.53819,2.5385,439800000.0
2007-01-30 19:10:00,2.53817,2.53885,2.53802,2.53847,284400000.0
2007-01-30 19:15:00,2.53805,2.53883,2.53793,2.53822,509100000.0
2007-01-30 19:20:00,2.53791,2.53887,2.53778,2.5387,329700000.0
2007-01-30 19:25:00,2.53865,2.53878,2.53809,2.53872,98500000.0
2007-01-30 19:30:00,2.53815,2.5387,2.5375,2.5376,147000000.0
2007-01-30 19:35:00,2.53746,2.53826,2.53719,2.53808,263600000.0
2007-01-30 19:40:00,2.53783,2.53905,2.53761,2.53905,447300000.0
2007-01-30 19:45:00,2.53876,2.53972,2.53836,2.53903,260700000.0
2007-01-30 19:50:00,2.53963,2.54005,2.53904,2.54005,280200000.0
2007-01-30 19:55:00,2.53968,2.5404,2.53908,2.54011,358200000.0
2007-01-30 20:00:00,2.53977,2.5405,2.5392,2.54004,178800000.0
2007-01-30 20:05:00,2.54018,2.5408,2.53934,2.53946,225900000.0
2007-01-30 20:10:00,2.53995,2.54035,2.53946,2.53995,162900000.0
2007-01-30 20:15:00,2.5402,2.54033,2.53923,2.53979,191100000.0
2007-01-30 20:20:00,2.54044,2.54063,2.5395,2.53978,192100000.0
2007-01-30 20:25:00,2.53956,2.54111,2.53926,2.5408,194400000.0
2007-01-30 20:30:00,2.54104,2.54112,2.54019,2.5408,105000000.0
2007-01-30 20:35:00,2.54046,2.54062,2.53973,2.54024,152100000.0
2007-01-30 20:40:00,2.54009,2.54042,2.53906,2.53935,93300000.0
2007-01-30 20:45:00,2.53943,2.5399,2.53895,2.53897,120600000.0
2007-01-30 20:50:00,2.53915,2.53974,2.53809,2.53934,159600000.0
2007-01-30 20:55:00,2.53882,2.5394,2.53848,2.53848,101100000.0
2007-01-30 21:00:00,2.53861,2.53906,2.53767,2.53788,139500000.0
2007-01-30 21:05:00,2.53769,2.53854,2.53737,2.53843,174900000.0
2007-01-30 21:10:00,2.53828,2.53873,2.53757,2.53804,85800000.0
2007-01-30 21:15:00,2.53772,2.53878,2.53762,2.53878,85800000.0
2007-01-30 21:20:00,2.53851,2.53958,2.53815,2.53915,326400000.0
2007-01-30 21:25:00,2.53909,2.53937,2.53796,2.53845,276300000.0
2007-01-30 21:30:00,2.53827,2.53885,2.53769,2.5383,206100000.0
2007-01-30 21:35:00,2.53834,2.53924,2.53803,2.53907,159900000.0
2007-01-30 21:40:00,2.53876,2.53933,2.53814,2.53881,206100000.0
2007-01-30 21:45:00,2.5393,2.53996,2.53836,2.5389,179100000.0
2007-01-30 21:50:00,2.53888,2.5397,2.53851,2.53915,170700000.0
2007-01-30 21:55:00,2.53889,2.54012,2.5387,2.53973,273700000.0
2007-01-30 22:00:00,2.53985,2.54029,2.5386,2.54013,100800000.0
2007-01-30 22:05:00,2.53993,2.54016,2.53937,2.53982,104700000.0
2007-01-30 22:10:00,2.53945,2.5412,2.53944,2.54036,150500000.0
2007-01-30 22:15:00,2.54003,2.54038,2.53962,2.5403,108600000.0
2007-01-30 22:20:00,2.53949,2.54048,2.53921,2.54021,159900000.0
2007-01-30 22:25:00,2.53997,2.54112,2.53978,2.54112,202500000.0
2007-01-30 22:30:00,2.54111,2.54111,2.53873,2.5402,210300000.0
2007-01-30 22:35:00,2.54005,2.5408,2.53957,2.5401,85800000.0
2007-01-30 22:40:00,2.54019,2.54055,2.53863,2.53889,214200000.0
2007-01-30 22:45:00,2.53849,2.53901,2.53755,2.5388,151500000.0
2007-01-30 22:50:00,2.53881,2.53961,2.53835,2.53886,120900000.0
2007-01-30 22:55:00,2.53933,2.54043,2.53882,2.53962,120600000.0
2007-01-30 23:00:00,2.53939,2.54035,2.53881,2.53975,171600000.0
2007-01-30 23:05:00,2.5397,2.54076,2.53913,2.54015,171300000.0
2007-01-30 23:10:00,2.54014,2.54047,2.53916,2.53931,156000000.0
2007-01-30 23:15:00,2.53934,2.54039,2.53902,2.53967,148200000.0
2007-01-30 23:20:00,2.54011,2.54027,2.53899,2.53942,156000000.0
2007-01-30 23:25:00,2.53934,2.53971,2.53874,2.53931,183000000.0
2007-01-30 23:30:00,2.53944,2.54096,2.5391,2.54071,167400000.0
2007-01-30 23:35:00,2.54026,2.54105,2.53983,2.54058,170700000.0
2007-01-30 23:40:00,2.54065,2.54176,2.54038,2.54078,78000000.0
2007-01-30 23:45:00,2.54064,2.54134,2.53956,2.54094,128700000.0
2007-01-30 23:50:00,2.54123,2.5414,2.54002,2.54051,107000000.0
2007-01-30 23:55:00,2.54082,2.54119,2.53935,2.53969,175200000.0
2007-01-31 00:00:00,2.53941,2.54074,2.53808,2.5405,170300000.0
2007-01-31 00:05:00,2.54033,2.54119,2.53941,2.54113,170000000.0
2007-01-31 00:10:00,2.54116,2.5415,2.54047,2.54113,125800000.0
2007-01-31 00:15:00,2.54079,2.5412,2.53968,2.54038,101400000.0
2007-01-31 00:20:00,2.54002,2.54217,2.53992,2.54158,170700000.0
2007-01-31 00:25:00,2.54028,2.54101,2.53928,2.54043,143000000.0
2007-01-31 00:30:00,2.53994,2.5407,2.53945,2.5401,163500000.0
2007-01-31 00:35:00,2.54064,2.54108,2.53963,2.54007,171300000.0
2007-01-31 00:40:00,2.54007,2.5411,2.54,2.54064,144300000.0
2007-01-31 00:45:00,2.54009,2.54094,2.53948,2.53975,171300000.0
2007-01-31 00:50:00,2.53958,2.54109,2.5395,2.54046,213900000.0
2007-01-31 00:55:00,2.54074,2.54185,2.54005,2.54149,307800000.0
2007-01-31 01:00:00,2.54162,2.5426,2.54116,2.54178,311700000.0
2007-01-31 01:05:00,2.54174,2.54222,2.54099,2.54193,163200000.0
2007-01-31 01:10:00,2.54227,2.54227,2.53678,2.53817,136500000.0
2007-01-31 01:15:00,2.54075,2.5413,2.53972,2.54034,111500000.0
2007-01-31 01:20:00,2.54046,2.54118,2.54009,2.54091,132600000.0
2007-01-31 01:25:00,2.54085,2.54107,2.53987,2.54017,169000000.0
2007-01-31 01:30:00,2.54043,2.5407,2.53953,2.53991,245100000.0
2007-01-31 01:35:00,2.54,2.54166,2.53967,2.5413,154400000.0
2007-01-31 01:40:00,2.54226,2.54234,2.54096,2.54163,163800000.0
2007-01-31 01:45:00,2.54227,2.54278,2.54163,2.54217,159600000.0
2007-01-31 01:50:00,2.54183,2.54242,2.54115,2.54175,186600000.0
2007-01-31 01:55:00,2.54197,2.54197,2.54093,2.54107,198900000.0
2007-01-31 02:00:00,2.54157,2.54226,2.54099,2.54135,133900000.0
2007-01-31 02:05:00,2.54128,2.5422,2.54117,2.54179,159600000.0
2007-01-31 02:10:00,2.542,2.54221,2.54131,2.54167,171300000.0
2007-01-31 02:15:00,2.54168,2.54238,2.5412,2.5412,148200000.0
2007-01-31 02:20:00,2.54128,2.54159,2.54041,2.54049,141400000.0
2007-01-31 02:25:00,2.54052,2.5412,2.53964,2.5408,136200000.0
2007-01-31 02:30:00,2.54109,2.54134,2.53997,2.54103,163200000.0
2007-01-31 02:35:00,2.54125,2.54172,2.54069,2.54121,132300000.0
2007-01-31 02:40:00,2.54101,2.54133,2.5391,2.53985,159300000.0
2007-01-31 02:45:00,2.53953,2.54076,2.53951,2.54032,144300000.0
2007-01-31 02:50:00,2.53995,2.5416,2.53974,2.54159,151200000.0
2007-01-31 02:55:00,2.54111,2.54203,2.53832,2.54179,152100000.0
2007-01-31 03:00:00,2.5416,2.5421,2.54005,2.54045,148200000.0
2007-01-31 03:05:00,2.54051,2.54149,2.53996,2.54089,152100000.0
2007-01-31 03:10:00,2.54079,2.54211,2.54027,2.54161,171600000.0
2007-01-31 03:15:00,2.54157,2.54195,2.54065,2.54129,163800000.0
2007-01-31 03:20:00,2.54093,2.54199,2.54073,2.54121,147600000.0
2007-01-31 03:25:00,2.54105,2.54161,2.54035,2.54069,156000000.0
2007-01-31 03:30:00,2.54051,2.54107,2.54008,2.54058,124800000.0
2007-01-31 03:35:00,2.54056,2.54112,2.54005,2.5402,167700000.0
2007-01-31 03:40:00,2.5406,2.5406,2.53928,2.5396,121900000.0
2007-01-31 03:45:00,2.53959,2.54031,2.53856,2.54031,150900000.0
2007-01-31 03:50:00,2.53972,2.53986,2.53891,2.53917,175500000.0
2007-01-31 03:55:00,2.53926,2.53993,2.5388,2.53894,124800000.0
2007-01-31 04:00:00,2.5396,2.54031,2.53916,2.53933,136200000.0
2007-01-31 04:05:00,2.53929,2.54035,2.5391,2.54035,101400000.0
2007-01-31 04:10:00,2.54047,2.54083,2.53987,2.54022,150800000.0
2007-01-31 04:15:00,2.54023,2.5406,2.53975,2.54046,85500000.0
2007-01-31 04:20:00,2.54021,2.54058,2.53928,2.53995,150500000.0
2007-01-31 04:25:00,2.53997,2.54021,2.53926,2.53945,163200000.0
2007-01-31 04:30:00,2.53954,2.54018,2.53901,2.54018,120600000.0
2007-01-31 04:35:00,2.53951,2.54045,2.53933,2.54028,134300000.0
2007-01-31 04:40:00,2.54063,2.54102,2.53967,2.54008,157300000.0
2007-01-31 04:45:00,2.53978,2.54032,2.5395,2.5397,163500000.0
2007-01-31 04:50:00,2.53933,2.54068,2.53905,2.54011,159300000.0
2007-01-31 04:55:00,2.54012,2.54066,2.53972,2.53991,144000000.0
2007-01-31 05:00:00,2.54011,2.54091,2.53979,2.54051,141400000.0
2007-01-31 05:05:00,2.54051,2.54092,2.53931,2.53945,147300000.0
2007-01-31 05:10:00,2.53963,2.5408,2.53915,2.54013,179100000.0
2007-01-31 05:15:00,2.54046,2.54119,2.53999,2.54086,148200000.0
2007-01-31 05:20:00,2.54045,2.54094,2.53964,2.54008,162900000.0
2007-01-31 05:25:00,2.54044,2.54079,2.53953,2.54029,128100000.0
2007-01-31 05:30:00,2.54054,2.54104,2.53986,2.54003,163800000.0
2007-01-31 05:35:00,2.54005,2.5406,2.53828,2.54017,108900000.0
2007-01-31 05:40:00,2.54052,2.54097,2.53961,2.54046,128100000.0
2007-01-31 05:45:00,2.54088,2.54214,2.54029,2.54157,135900000.0
2007-01-31 05:50:00,2.54145,2.54178,2.54035,2.54121,174600000.0
2007-01-31 05:55:00,2.5414,2.54172,2.54053,2.54085,159000000.0
2007-01-31 06:00:00,2.54126,2.54126,2.54018,2.54038,132300000.0
2007-01-31 06:05:00,2.54035,2.54094,2.53666,2.54054,171000000.0
2007-01-31 06:10:00,2.54091,2.54149,2.54044,2.5406,85500000.0
2007-01-31 06:15:00,2.54078,2.54159,2.54069,2.54117,123500000.0
2007-01-31 06:20:00,2.54111,2.54141,2.5401,2.54089,151500000.0
2007-01-31 06:25:00,2.54116,2.54116,2.54001,2.54079,143000000.0
2007-01-31 06:30:00,2.5408,2.54141,2.54027,2.54097,174900000.0
2007-01-31 06:35:00,2.54092,2.54199,2.54075,2.54161,142100000.0
2007-01-31 06:40:00,2.54128,2.54226,2.53934,2.54184,147900000.0
2007-01-31 06:45:00,2.54182,2.54231,2.54098,2.54135,159300000.0
2007-01-31 06:50:00,2.54184,2.54288,2.54101,2.5427,163500000.0
2007-01-31 06:55:00,2.54265,2.54289,2.54134,2.542,163800000.0
2007-01-31 07:00:00,2.54202,2.5431,2.54144,2.54275,163800000.0
2007-01-31 07:05:00,2.54238,2.54301,2.54142,2.54211,175200000.0
2007-01-31 07:10:00,2.54184,2.54222,2.5409,2.54149,166800000.0
2007-01-31 07:15:00,2.54152,2.54225,2.54124,2.54138,152100000.0
2007-01-31 07:20:00,2.54198,2.54236,2.54067,2.54113,167700000.0
2007-01-31 07:25:00,2.54169,2.54169,2.53831,2.5405,148200000.0
2007-01-31 07:30:00,2.54061,2.54145,2.54037,2.541,151500000.0
2007-01-31 07:35:00,2.54127,2.54161,2.54049,2.54106,159900000.0
2007-01-31 07:40:00,2.54102,2.5416,2.5404,2.54083,163800000.0
2007-01-31 07:45:00,2.54102,2.54174,2.54047,2.54077,128700000.0
2007-01-31 07:50:00,2.54082,2.54145,2.53992,2.54028,175500000.0
2007-01-31 07:55:00,2.54054,2.54094,2.53969,2.5398,144300000.0
2007-01-31 08:00:00,2.5393,2.53971,2.5381,2.53894,178800000.0
2007-01-31 08:05:00,2.53875,2.53943,2.53857,2.53911,124500000.0
2007-01-31 08:10:00,2.53916,2.53976,2.53596,2.53918,152100000.0
2007-01-31 08:15:00,2.53903,2.54026,2.53856,2.53992,159900000.0
2007-01-31 08:20:00,2.53972,2.54004,2.53843,2.53912,151800000.0
2007-01-31 08:25:00,2.5386,2.53916,2.53761,2.53775,152100000.0
2007-01-31 08:30:00,2.53762,2.53929,2.53762,2.53899,175500000.0
2007-01-31 08:35:00,2.53845,2.53944,2.53793,2.53944,183000000.0
2007-01-31 08:40:00,2.53919,2.53975,2.53852,2.5392,167700000.0
2007-01-31 08:45:00,2.53917,2.53961,2.5386,2.53932,122900000.0
2007-01-31 08:50:00,2.53934,2.54055,2.53864,2.5405,179100000.0
2007-01-31 08:55:00,2.54061,2.54086,2.5381,2.53934,151200000.0
2007-01-31 09:00:00,2.53962,2.54001,2.53879,2.53889,155700000.0
2007-01-31 09:05:00,2.53926,2.53951,2.53837,2.53868,156000000.0
2007-01-31 09:10:00,2.53872,2.53959,2.53807,2.53955,147900000.0
2007-01-31 09:15:00,2.53949,2.54144,2.5391,2.54115,159300000.0
2007-01-31 09:20:00,2.54111,2.54144,2.53913,2.54007,155700000.0
2007-01-31 09:25:00,2.5393,2.54069,2.53927,2.54031,178800000.0
2007-01-31 09:30:00,2.54084,2.54453,2.54052,2.54157,140400000.0
2007-01-31 09:35:00,2.54093,2.54167,2.54047,2.54062,163500000.0
2007-01-31 09:40:00,2.54082,2.54168,2.54044,2.54129,147900000.0
2007-01-31 09:45:00,2.54089,2.54152,2.53867,2.53886,152100000.0
2007-01-31 09:50:00,2.53837,2.53893,2.53522,2.53634,163800000.0
2007-01-31 09:55:00,2.5367,2.5382,2.53632,2.5378,151800000.0
2007-01-31 10:00:00,2.53735,2.53816,2.53587,2.53707,178500000.0
2007-01-31 10:05:00,2.53643,2.53779,2.53642,2.53747,159300000.0
2007-01-31 10:10:00,2.53737,2.53808,2.53705,2.53743,144300000.0
2007-01-31 10:15:00,2.53823,2.53897,2.53785,2.53826,195000000.0
2007-01-31 10:20:00,2.53878,2.53917,2.53699,2.53818,171600000.0
2007-01-31 10:25:00,2.53775,2.53805,2.535,2.53545,163800000.0
2007-01-31 10:30:00,2.53513,2.53616,2.53474,2.53572,171000000.0
2007-01-31 10:35:00,2.53535,2.53579,2.53341,2.53492,155700000.0
2007-01-31 10:40:00,2.53403,2.53504,2.53371,2.53432,166800000.0
2007-01-31 10:45:00,2.53474,2.53581,2.53434,2.53549,179100000.0
2007-01-31 10:50:00,2.53528,2.53583,2.5344,2.5349,155700000.0
2007-01-31 10:55:00,2.53491,2.53576,2.53344,2.53523,159000000.0
2007-01-31 11:00:00,2.53521,2.53601,2.53455,2.5348,175500000.0
2007-01-31 11:05:00,2.53495,2.53536,2.53409,2.53503,167100000.0
2007-01-31 11:10:00,2.53507,2.53573,2.53458,2.53522,162900000.0
2007-01-31 11:15:00,2.53568,2.53599,2.53396,2.53444,148200000.0
2007-01-31 11:20:00,2.53424,2.53482,2.53307,2.53349,144300000.0
2007-01-31 11:25:00,2.53267,2.53302,2.53199,2.53226,159300000.0
2007-01-31 11:30:00,2.53289,2.53289,2.53144,2.53166,173700000.0
2007-01-31 11:35:00,2.53126,2.53181,2.53089,2.53141,159600000.0
2007-01-31 11:40:00,2.53146,2.53229,2.53084,2.53187,155700000.0
2007-01-31 11:45:00,2.53207,2.5334,2.53185,2.53309,171000000.0
2007-01-31 11:50:00,2.5332,2.53345,2.53225,2.53258,154400000.0
2007-01-31 11:55:00,2.53243,2.53367,2.53191,2.53367,163500000.0
2007-01-31 12:00:00,2.53302,2.53346,2.53198,2.53331,175200000.0
2007-01-31 12:05:00,2.5332,2.53427,2.53286,2.53296,151800000.0
2007-01-31 12:10:00,2.53313,2.53389,2.53272,2.53351,152100000.0
2007-01-31 12:15:00,2.53364,2.53399,2.53292,2.53326,117000000.0
2007-01-31 12:20:00,2.53317,2.53415,2.53218,2.53275,159900000.0
2007-01-31 12:25:00,2.53323,2.53355,2.53157,2.53308,158700000.0
2007-01-31 12:30:00,2.53303,2.53379,2.53217,2.53278,191100000.0
2007-01-31 12:35:00,2.53306,2.53354,2.53133,2.53146,140100000.0
2007-01-31 12:40:00,2.53148,2.53413,2.53136,2.53377,151800000.0
2007-01-31 12:45:00,2.53363,2.53523,2.53337,2.53434,161200000.0
2007-01-31 12:50:00,2.53442,2.53541,2.53188,2.53311,171300000.0
2007-01-31 12:55:00,2.53288,2.5332,2.53172,2.53306,156000000.0
2007-01-31 13:00:00,2.53277,2.53317,2.5312,2.53183,198000000.0
2007-01-31 13:05:00,2.53196,2.53241,2.53109,2.53218,179100000.0
2007-01-31 13:10:00,2.53179,2.53234,2.53125,2.5321,171600000.0
2007-01-31 13:15:00,2.53205,2.533,2.53151,2.5324,147600000.0
2007-01-31 13:20:00,2.53241,2.53253,2.53145,2.53187,151200000.0
2007-01-31 13:25:00,2.53142,2.53278,2.53124,2.53166,174900000.0
2007-01-31 13:30:00,2.53179,2.53331,2.53176,2.53299,319200000.0
2007-01-31 13:35:00,2.53324,2.5333,2.5316,2.53254,436500000.0
2007-01-31 13:40:00,2.53274,2.53309,2.53206,2.53226,571800000.0
2007-01-31 13:45:00,2.53188,2.53215,2.53048,2.53087,667000000.0
2007-01-31 13:50:00,2.53068,2.53083,2.52936,2.52979,755100000.0
2007-01-31 13:55:00,2.52947,2.52995,2.52863,2.52899,569100000.0
2007-01-31 14:00:00,2.52972,2.53125,2.52952,2.53081,541800000.0
2007-01-31 14:05:00,2.53078,2.53103,2.52919,2.52961,656300000.0
2007-01-31 14:10:00,2.5303,2.53063,2.52923,2.5301,450600000.0
2007-01-31 14:15:00,2.53039,2.53111,2.52977,2.53008,649800000.0
2007-01-31 14:20:00,2.53023,2.53029,2.52916,2.53004,609600000.0
2007-01-31 14:25:00,2.52961,2.53027,2.52904,2.52958,805100000.0
2007-01-31 14:30:00,2.52953,2.53018,2.52842,2.5298,1174800000.0
2007-01-31 14:35:00,2.5295,2.53028,2.52894,2.52957,656300000.0
2007-01-31 14:40:00,2.52908,2.5295,2.528,2.52842,659900000.0
2007-01-31 14:45:00,2.52847,2.52865,2.52725,2.52847,473700000.0
2007-01-31 14:50:00,2.52814,2.52974,2.52792,2.52974,323400000.0
2007-01-31 14:55:00,2.52976,2.53045,2.52932,2.52967,479100000.0
2007-01-31 15:00:00,2.52966,2.52976,2.52823,2.52823,329600000.0
2007-01-31 15:05:00,2.52831,2.5296,2.52797,2.52891,632600000.0
2007-01-31 15:10:00,2.52868,2.52967,2.52801,2.52925,680600000.0
2007-01-31 15:15:00,2.5294,2.53079,2.52918,2.5305,648200000.0
2007-01-31 15:20:00,2.52985,2.53037,2.52935,2.53006,652700000.0
2007-01-31 15:25:00,2.53012,2.53077,2.52627,2.52978,1017100000.0
2007-01-31 15:30:00,2.52516,2.53078,2.52516,2.53047,724200000.0
2007-01-31 15:35:00,2.5294,2.5312,2.52933,2.5304,695300000.0
2007-01-31 15:40:00,2.53071,2.53086,2.52976,2.52998,1025300000.0
2007-01-31 15:45:00,2.53015,2.53072,2.52903,2.52948,867500000.0
2007-01-31 15:50:00,2.53009,2.53063,2.52794,2.52895,825000000.0
2007-01-31 15:55:00,2.52928,2.52972,2.52859,2.52924,891300000.0
2007-01-31 16:00:00,2.52886,2.52939,2.52821,2.52891,1001900000.0
2007-01-31 16:05:00,2.52912,2.52954,2.52738,2.52771,736200000.0
2007-01-31 16:10:00,2.52798,2.52826,2.52713,2.52713,762800000.0
2007-01-31 16:15:00,2.52694,2.52838,2.52692,2.52822,969600000.0
2007-01-31 16:20:00,2.52781,2.52858,2.52751,2.52777,1011900000.0
2007-01-31 16:25:00,2.52795,2.52831,2.52562,2.52657,956400000.0
2007-01-31 16:30:00,2.52638,2.52701,2.52571,2.52651,867900000.0
2007-01-31 16:35:00,2.52644,2.52767,2.52597,2.52651,939400000.0
2007-01-31 16:40:00,2.52642,2.5284,2.52614,2.52754,999900000.0
2007-01-31 16:45:00,2.52766,2.52841,2.52712,2.52799,882800000.0
2007-01-31 16:50:00,2.52835,2.52863,2.52724,2.52829,671300000.0
2007-01-31 16:55:00,2.52848,2.53028,2.52819,2.52964,922800000.0
2007-01-31 17:00:00,2.53009,2.53031,2.5292,2.52938,1003800000.0
2007-01-31 17:05:00,2.52929,2.52967,2.52845,2.52897,911100000.0
2007-01-31 17:10:00,2.5283,2.52912,2.52815,2.52883,649200000.0
2007-01-31 17:15:00,2.52863,2.5294,2.52816,2.52849,762500000.0
2007-01-31 17:20:00,2.52871,2.52871,2.52666,2.5271,635100000.0
2007-01-31 17:25:00,2.52674,2.52798,2.52659,2.52728,723300000.0
2007-01-31 17:30:00,2.52709,2.52753,2.52584,2.52589,1271100000.0
2007-01-31 17:35:00,2.52634,2.52653,2.52403,2.52443,350400000.0
2007-01-31 17:40:00,2.52455,2.52701,2.52208,2.52613,976800000.0
2007-01-31 17:45:00,2.5262,2.52818,2.52579,2.52779,1339200000.0
2007-01-31 17:50:00,2.52856,2.52895,2.52733,2.52833,1152600000.0
2007-01-31 17:55:00,2.52769,2.52918,2.52635,2.5265,521700000.0
2007-01-31 18:00:00,2.52616,2.53055,2.52616,2.52992,963100000.0
2007-01-31 18:05:00,2.53017,2.53317,2.52982,2.53219,938100000.0
2007-01-31 18:10:00,2.53178,2.53354,2.53155,2.53295,805200000.0
2007-01-31 18:15:00,2.53271,2.53345,2.53161,2.53188,1112700000.0
2007-01-31 18:20:00,2.53179,2.53357,2.53107,2.53324,1008200000.0
2007-01-31 18:25:00,2.53309,2.53357,2.53204,2.53341,700800000.0
2007-01-31 18:30:00,2.53373,2.53412,2.53286,2.53347,809700000.0
2007-01-31 18:35:00,2.53302,2.53468,2.53257,2.53413,894200000.0
2007-01-31 18:40:00,2.53427,2.5348,2.53365,2.5348,1309200000.0
2007-01-31 18:45:00,2.53451,2.53493,2.53342,2.53354,937800000.0
2007-01-31 18:50:00,2.53359,2.53401,2.53237,2.53244,750900000.0
2007-01-31 18:55:00,2.53237,2.53341,2.53207,2.53261,630000000.0
2007-01-31 19:00:00,2.53268,2.53356,2.53237,2.53325,860100000.0
2007-01-31 19:05:00,2.53327,2.53416,2.53285,2.53335,440100000.0
2007-01-31 19:10:00,2.53354,2.5342,2.53234,2.53262,315600000.0
2007-01-31 19:15:00,2.5325,2.53317,2.53212,2.53233,393300000.0
2007-01-31 19:20:00,2.53255,2.5329,2.53175,2.53253,303300000.0
2007-01-31 19:25:00,2.53316,2.53371,2.53262,2.53318,533700000.0
2007-01-31 19:30:00,2.53326,2.5352,2.53297,2.53485,143100000.0
2007-01-31 19:35:00,2.53534,2.5357,2.53469,2.53516,272100000.0
2007-01-31 19:40:00,2.53508,2.53538,2.53406,2.53465,447900000.0
2007-01-31 19:45:00,2.53471,2.53552,2.53421,2.53477,261000000.0
2007-01-31 19:50:00,2.53507,2.5352,2.53427,2.53427,240500000.0
2007-01-31 19:55:00,2.53418,2.53528,2.5336,2.53408,358800000.0
2007-01-31 20:00:00,2.53395,2.53511,2.53367,2.53489,177800000.0
2007-01-31 20:05:00,2.53479,2.53504,2.53397,2.53465,226200000.0
2007-01-31 20:10:00,2.53457,2.535,2.53405,2.53447,257400000.0
2007-01-31 20:15:00,2.53449,2.536,2.53438,2.53564,132600000.0
2007-01-31 20:20:00,2.53517,2.53569,2.53385,2.53427,186900000.0
2007-01-31 20:25:00,2.53382,2.53491,2.53321,2.53431,222000000.0
2007-01-31 20:30:00,2.53442,2.53456,2.53373,2.53428,193700000.0
2007-01-31 20:35:00,2.53409,2.53505,2.53375,2.53407,194100000.0
2007-01-31 20:40:00,2.53401,2.53413,2.53301,2.53309,177800000.0
2007-01-31 20:45:00,2.53364,2.53386,2.53287,2.53374,147600000.0
2007-01-31 20:50:00,2.53302,2.53411,2.53289,2.53378,165800000.0
2007-01-31 20:55:00,2.53378,2.53389,2.53272,2.5333,179100000.0
2007-01-31 21:00:00,2.5333,2.53373,2.53251,2.53293,171000000.0
2007-01-31 21:05:00,2.53264,2.53345,2.53228,2.5333,174600000.0
2007-01-31 21:10:00,2.53304,2.53454,2.53205,2.53205,144000000.0
2007-01-31 21:15:00,2.53165,2.53299,2.53094,2.53139,159600000.0
2007-01-31 21:20:00,2.53108,2.5336,2.53062,2.53222,326700000.0
2007-01-31 21:25:00,2.53209,2.53246,2.53106,2.53106,276900000.0
2007-01-31 21:30:00,2.53088,2.53152,2.5304,2.53079,206700000.0
2007-01-31 21:35:00,2.53098,2.53218,2.53056,2.53091,159600000.0
2007-01-31 21:40:00,2.53087,2.5314,2.5302,2.53039,237600000.0
2007-01-31 21:45:00,2.53072,2.53147,2.53036,2.53127,179400000.0
2007-01-31 21:50:00,2.531,2.53244,2.531,2.53181,163800000.0
2007-01-31 21:55:00,2.53124,2.53211,2.5304,2.53139,273000000.0
2007-01-31 22:00:00,2.53126,2.53299,2.53064,2.53254,291300000.0
2007-01-31 22:05:00,2.53277,2.53349,2.53245,2.53263,171600000.0
2007-01-31 22:10:00,2.5318,2.53263,2.5312,2.53204,154700000.0
2007-01-31 22:15:00,2.532,2.53259,2.53062,2.53145,194700000.0
2007-01-31 22:20:00,2.53162,2.53162,2.53003,2.53081,193400000.0
2007-01-31 22:25:00,2.53044,2.53097,2.52977,2.53006,201300000.0
2007-01-31 22:30:00,2.53019,2.53071,2.52944,2.52981,239900000.0
2007-01-31 22:35:00,2.52948,2.53012,2.52874,2.52997,117000000.0
2007-01-31 22:40:00,2.52999,2.53015,2.52896,2.52963,213600000.0
2007-01-31 22:45:00,2.52937,2.52975,2.52857,2.52971,151800000.0
2007-01-31 22:50:00,2.5297,2.53006,2.52884,2.52957,163500000.0
2007-01-31 22:55:00,2.5293,2.52972,2.52823,2.52877,265200000.0
2007-01-31 23:00:00,2.52912,2.52914,2.52763,2.52796,171600000.0
2007-01-31 23:05:00,2.52809,2.52856,2.52703,2.52756,170700000.0
2007-01-31 23:10:00,2.52741,2.52804,2.52717,2.52752,156000000.0
2007-01-31 23:15:00,2.52786,2.52786,2.52618,2.52779,140400000.0
2007-01-31 23:20:00,2.52732,2.52828,2.52695,2.52779,124800000.0
2007-01-31 23:25:00,2.52819,2.52855,2.52702,2.52745,183000000.0
2007-01-31 23:30:00,2.52701,2.52881,2.5269,2.52878,163200000.0
2007-01-31 23:35:00,2.52824,2.52873,2.52736,2.52824,202800000.0
2007-01-31 23:40:00,2.52849,2.52852,2.52753,2.52813,150800000.0
2007-01-31 23:45:00,2.52818,2.52889,2.52724,2.52831,159600000.0
2007-01-31 23:50:00,2.52893,2.52893,2.52736,2.52839,128700000.0
2007-01-31 23:55:00,2.52794,2.52865,2.52725,2.52768,240600000.0
2007-02-01 00:00:00,2.52782,2.52845,2.52728,2.52729,171600000.0
2007-02-01 00:05:00,2.52746,2.52832,2.527,2.52798,170700000.0
2007-02-01 00:10:00,2.52793,2.52902,2.52762,2.5285,130000000.0
2007-02-01 00:15:00,2.52821,2.52888,2.52734,2.52798,151800000.0
2007-02-01 00:20:00,2.52822,2.52923,2.52713,2.5291,157300000.0
2007-02-01 00:25:00,2.5288,2.52905,2.52768,2.52806,113100000.0
2007-02-01 00:30:00,2.5279,2.52833,2.52672,2.52787,163500000.0
2007-02-01 00:35:00,2.52791,2.52866,2.52757,2.52805,171000000.0
2007-02-01 00:40:00,2.52826,2.52884,2.52801,2.52863,221700000.0
2007-02-01 00:45:00,2.52851,2.52891,2.52752,2.52843,173900000.0
2007-02-01 00:50:00,2.52848,2.52941,2.52784,2.52898,182700000.0
2007-02-01 00:55:00,2.52888,2.52956,2.52851,2.52885,147900000.0
2007-02-01 01:00:00,2.52805,2.52962,2.52805,2.52876,311100000.0
2007-02-01 01:05:00,2.52902,2.52959,2.52823,2.52889,162900000.0
2007-02-01 01:10:00,2.52842,2.52953,2.5256,2.5267,167400000.0
2007-02-01 01:15:00,2.52866,2.52919,2.52778,2.52887,146300000.0
2007-02-01 01:20:00,2.52885,2.52947,2.52864,2.52864,100800000.0
2007-02-01 01:25:00,2.52897,2.52988,2.52879,2.52929,172900000.0
2007-02-01 01:30:00,2.5289,2.52986,2.52889,2.52951,186600000.0
2007-02-01 01:35:00,2.52883,2.53009,2.52858,2.52922,156000000.0
2007-02-01 01:40:00,2.52924,2.52943,2.52835,2.52878,163800000.0
2007-02-01 01:45:00,2.52926,2.52926,2.52794,2.52873,132600000.0
2007-02-01 01:50:00,2.52804,2.52943,2.52752,2.52868,192400000.0
2007-02-01 01:55:00,2.52951,2.53057,2.52916,2.53004,198900000.0
2007-02-01 02:00:00,2.53067,2.53217,2.52998,2.5316,138800000.0
2007-02-01 02:05:00,2.53139,2.53319,2.53116,2.53319,159900000.0
2007-02-01 02:10:00,2.53272,2.53313,2.53194,2.53223,163200000.0
2007-02-01 02:15:00,2.53203,2.53327,2.53172,2.53272,147600000.0
2007-02-01 02:20:00,2.53278,2.53319,2.53216,2.53266,136500000.0
2007-02-01 02:25:00,2.53258,2.53316,2.53152,2.53171,162900000.0
2007-02-01 02:30:00,2.53182,2.53227,2.5312,2.53167,162900000.0
2007-02-01 02:35:00,2.53147,2.53221,2.53123,2.53155,159600000.0
2007-02-01 02:40:00,2.53168,2.53265,2.53144,2.53233,159600000.0
2007-02-01 02:45:00,2.53196,2.53266,2.53153,2.53207,144300000.0
2007-02-01 02:50:00,2.53231,2.53285,2.53197,2.53224,151800000.0
2007-02-01 02:55:00,2.53203,2.53299,2.52957,2.53238,151800000.0
2007-02-01 03:00:00,2.53255,2.53289,2.53172,2.53228,148200000.0
2007-02-01 03:05:00,2.53274,2.53325,2.53195,2.53274,156700000.0
2007-02-01 03:10:00,2.53237,2.53344,2.53226,2.53312,171600000.0
2007-02-01 03:15:00,2.53306,2.53382,2.53262,2.53342,132300000.0
2007-02-01 03:20:00,2.53355,2.53378,2.53288,2.53351,124200000.0
2007-02-01 03:25:00,2.53332,2.53419,2.53309,2.53419,156000000.0
2007-02-01 03:30:00,2.53421,2.53455,2.53357,2.53431,124500000.0
2007-02-01 03:35:00,2.5342,2.53477,2.53353,2.53393,167400000.0
2007-02-01 03:40:00,2.53357,2.53412,2.53309,2.5333,115100000.0
2007-02-01 03:45:00,2.53366,2.53383,2.53184,2.53306,152100000.0
2007-02-01 03:50:00,2.53348,2.53394,2.53268,2.53324,175500000.0
2007-02-01 03:55:00,2.53348,2.53437,2.53261,2.53368,151500000.0
2007-02-01 04:00:00,2.53373,2.53451,2.5328,2.53364,141400000.0
2007-02-01 04:05:00,2.53348,2.53434,2.53159,2.53371,163800000.0
2007-02-01 04:10:00,2.53409,2.53506,2.53357,2.5346,131300000.0
2007-02-01 04:15:00,2.53464,2.53557,2.53355,2.53446,155400000.0
2007-02-01 04:20:00,2.53441,2.53482,2.53392,2.53443,140800000.0
2007-02-01 04:25:00,2.5347,2.53541,2.5339,2.53494,162900000.0
2007-02-01 04:30:00,2.5351,2.53551,2.53434,2.53502,152100000.0
2007-02-01 04:35:00,2.53517,2.53546,2.53407,2.53454,135200000.0
2007-02-01 04:40:00,2.534,2.5345,2.53312,2.53372,162200000.0
2007-02-01 04:45:00,2.53365,2.53371,2.53252,2.53267,136500000.0
2007-02-01 04:50:00,2.53296,2.53341,2.53194,2.53261,159900000.0
2007-02-01 04:55:00,2.53209,2.53285,2.53114,2.53119,175500000.0
2007-02-01 05:00:00,2.53154,2.53216,2.53099,2.53128,150800000.0
2007-02-01 05:05:00,2.53164,2.53176,2.53059,2.5316,148200000.0
2007-02-01 05:10:00,2.53203,2.53237,2.53047,2.53162,178800000.0
2007-02-01 05:15:00,2.53143,2.53219,2.53102,2.53211,120300000.0
2007-02-01 05:20:00,2.53178,2.53238,2.53105,2.53179,124500000.0
2007-02-01 05:25:00,2.53205,2.5323,2.53127,2.53158,159900000.0
2007-02-01 05:30:00,2.53165,2.53262,2.5315,2.53216,163800000.0
2007-02-01 05:35:00,2.53201,2.53259,2.52989,2.5316,146000000.0
2007-02-01 05:40:00,2.53143,2.53235,2.53124,2.53224,128100000.0
2007-02-01 05:45:00,2.53223,2.53247,2.5314,2.53164,109200000.0
2007-02-01 05:50:00,2.53145,2.53258,2.53139,2.5319,174900000.0
2007-02-01 05:55:00,2.53184,2.53264,2.53147,2.53163,159900000.0
2007-02-01 06:00:00,2.53175,2.53239,2.53129,2.53161,124500000.0
2007-02-01 06:05:00,2.53184,2.53219,2.52772,2.53149,140100000.0
2007-02-01 06:10:00,2.53153,2.53188,2.53113,2.53177,132300000.0
2007-02-01 06:15:00,2.53192,2.53232,2.53015,2.53063,150800000.0
2007-02-01 06:20:00,2.5312,2.53247,2.53114,2.53206,124800000.0
2007-02-01 06:25:00,2.53236,2.53267,2.53125,2.53203,75400000.0
2007-02-01 06:30:00,2.53231,2.53289,2.53137,2.53258,136200000.0
2007-02-01 06:35:00,2.53261,2.53307,2.5322,2.53251,120900000.0
2007-02-01 06:40:00,2.53271,2.53318,2.53223,2.53236,89700000.0
2007-02-01 06:45:00,2.53226,2.53314,2.53211,2.5329,132300000.0
2007-02-01 06:50:00,2.53265,2.5337,2.5324,2.5337,132600000.0
2007-02-01 06:55:00,2.53336,2.53369,2.53256,2.53288,163800000.0
2007-02-01 07:00:00,2.53338,2.53338,2.53233,2.53265,93600000.0
2007-02-01 07:05:00,2.53276,2.53306,2.53203,2.53228,147900000.0
2007-02-01 07:10:00,2.53286,2.53337,2.53223,2.53337,116400000.0
2007-02-01 07:15:00,2.53364,2.53366,2.53233,2.53283,151500000.0
2007-02-01 07:20:00,2.53321,2.53337,2.53249,2.53295,126100000.0
2007-02-01 07:25:00,2.53295,2.53436,2.52996,2.53436,148200000.0
2007-02-01 07:30:00,2.53471,2.53481,2.5338,2.53394,151800000.0
2007-02-01 07:35:00,2.53398,2.53581,2.53368,2.53543,159300000.0
2007-02-01 07:40:00,2.53533,2.5355,2.53349,2.53398,163200000.0
2007-02-01 07:45:00,2.53387,2.53464,2.53318,2.53386,156000000.0
2007-02-01 07:50:00,2.53382,2.53412,2.53272,2.53343,175200000.0
2007-02-01 07:55:00,2.5335,2.53437,2.53306,2.53367,117000000.0
2007-02-01 08:00:00,2.53374,2.53464,2.53314,2.53448,144000000.0
2007-02-01 08:05:00,2.53466,2.53558,2.53441,2.53504,151500000.0
2007-02-01 08:10:00,2.53503,2.53539,2.53101,2.5343,152100000.0
2007-02-01 08:15:00,2.53426,2.5358,2.53355,2.53528,159300000.0
2007-02-01 08:20:00,2.53566,2.53661,2.53499,2.53514,152100000.0
2007-02-01 08:25:00,2.53528,2.53619,2.53494,2.53579,151800000.0
2007-02-01 08:30:00,2.53657,2.53721,2.53545,2.53652,144300000.0
2007-02-01 08:35:00,2.53651,2.53651,2.53498,2.53539,183000000.0
2007-02-01 08:40:00,2.53525,2.53591,2.53482,2.53496,167700000.0
2007-02-01 08:45:00,2.53542,2.53621,2.53419,2.53595,151800000.0
2007-02-01 08:50:00,2.53627,2.53698,2.53578,2.53698,179100000.0
2007-02-01 08:55:00,2.5366,2.53714,2.53364,2.53604,151800000.0
2007-02-01 09:00:00,2.53648,2.53685,2.53548,2.53648,156000000.0
2007-02-01 09:05:00,2.53636,2.53691,2.53515,2.53568,155400000.0
2007-02-01 09:10:00,2.53625,2.53651,2.53474,2.53621,147900000.0
2007-02-01 09:15:00,2.53585,2.5362,2.53537,2.53583,159600000.0
2007-02-01 09:20:00,2.5357,2.53601,2.53322,2.53396,156000000.0
2007-02-01 09:25:00,2.5332,2.53463,2.53289,2.5339,179100000.0
2007-02-01 09:30:00,2.53361,2.53362,2.53192,2.53217,140400000.0
2007-02-01 09:35:00,2.53206,2.53289,2.53182,2.53255,163200000.0
2007-02-01 09:40:00,2.53276,2.53452,2.53276,2.53328,147300000.0
2007-02-01 09:45:00,2.5339,2.53501,2.53336,2.53441,152100000.0
2007-02-01 09:50:00,2.53438,2.53505,2.53284,2.53414,163200000.0
2007-02-01 09:55:00,2.5337,2.53469,2.5334,2.53412,152100000.0
2007-02-01 10:00:00,2.53408,2.5344,2.53353,2.53365,179100000.0
2007-02-01 10:05:00,2.53383,2.53441,2.53249,2.53316,159900000.0
2007-02-01 10:10:00,2.53271,2.53424,2.53238,2.53376,144300000.0
2007-02-01 10:15:00,2.53445,2.535,2.53277,2.53277,194400000.0
2007-02-01 10:20:00,2.53301,2.5331,2.5312,2.53224,171300000.0
2007-02-01 10:25:00,2.53233,2.53302,2.53197,2.53247,163200000.0
2007-02-01 10:30:00,2.53203,2.53293,2.53165,2.53258,171300000.0
2007-02-01 10:35:00,2.53277,2.53279,2.53135,2.53242,155400000.0
2007-02-01 10:40:00,2.53262,2.53277,2.53172,2.5324,167100000.0
2007-02-01 10:45:00,2.533,2.53307,2.53084,2.53155,179400000.0
2007-02-01 10:50:00,2.53122,2.53247,2.53099,2.53185,156000000.0
2007-02-01 10:55:00,2.53099,2.53163,2.52914,2.53073,158700000.0
2007-02-01 11:00:00,2.53121,2.532,2.52993,2.53083,175500000.0
2007-02-01 11:05:00,2.53045,2.53113,2.53019,2.53058,167100000.0
2007-02-01 11:10:00,2.53068,2.53116,2.53005,2.53094,163500000.0
2007-02-01 11:15:00,2.53079,2.53143,2.53042,2.5309,148200000.0
2007-02-01 11:20:00,2.5306,2.53112,2.52966,2.53038,144300000.0
2007-02-01 11:25:00,2.53081,2.53108,2.52975,2.52979,159600000.0
2007-02-01 11:30:00,2.53087,2.53152,2.52983,2.53036,174900000.0
2007-02-01 11:35:00,2.53024,2.53164,2.52988,2.53078,159900000.0
2007-02-01 11:40:00,2.53103,2.53189,2.53079,2.53159,155400000.0
2007-02-01 11:45:00,2.53147,2.53291,2.53124,2.53172,171300000.0
2007-02-01 11:50:00,2.53186,2.5331,2.53173,2.53269,153400000.0
2007-02-01 11:55:00,2.53213,2.53291,2.53098,2.53123,163500000.0
2007-02-01 12:00:00,2.53124,2.5323,2.53105,2.53126,175200000.0
2007-02-01 12:05:00,2.53157,2.53187,2.53067,2.53082,151800000.0
2007-02-01 12:10:00,2.53034,2.53143,2.52996,2.53102,151800000.0
2007-02-01 12:15:00,2.53172,2.5319,2.53075,2.53165,147900000.0
2007-02-01 12:20:00,2.53181,2.53213,2.5308,2.53141,158300000.0
2007-02-01 12:25:00,2.53145,2.53276,2.53086,2.53235,128100000.0
2007-02-01 12:30:00,2.53291,2.53383,2.53247,2.53311,190800000.0
2007-02-01 12:35:00,2.53356,2.53389,2.5325,2.53281,139800000.0
2007-02-01 12:40:00,2.53343,2.53343,2.53205,2.53245,152100000.0
2007-02-01 12:45:00,2.5326,2.53316,2.53207,2.53252,153400000.0
2007-02-01 12:50:00,2.5324,2.53301,2.53153,2.53296,135900000.0
2007-02-01 12:55:00,2.53262,2.53481,2.53229,2.53414,155400000.0
2007-02-01 13:00:00,2.53455,2.536,2.53384,2.53556,187200000.0
2007-02-01 13:05:00,2.53488,2.53616,2.53456,2.53536,179400000.0
2007-02-01 13:10:00,2.5355,2.53662,2.53501,2.53633,171600000.0
2007-02-01 13:15:00,2.53633,2.53633,2.53451,2.53494,144000000.0
2007-02-01 13:20:00,2.53511,2.53561,2.53422,2.53525,152100000.0
2007-02-01 13:25:00,2.53519,2.53643,2.53472,2.53474,174600000.0
2007-02-01 13:30:00,2.53484,2.53491,2.53397,2.53443,277600000.0
2007-02-01 13:35:00,2.53449,2.5363,2.53426,2.53578,435200000.0
2007-02-01 13:40:00,2.53584,2.53684,2.53569,2.53625,381000000.0
2007-02-01 13:45:00,2.5366,2.53752,2.53631,2.53705,669600000.0
2007-02-01 13:50:00,2.53666,2.53735,2.5364,2.53693,755100000.0
2007-02-01 13:55:00,2.53665,2.53711,2.53627,2.53703,567600000.0
2007-02-01 14:00:00,2.53677,2.53703,2.53592,2.53629,413100000.0
2007-02-01 14:05:00,2.53644,2.53673,2.53575,2.53601,655300000.0
2007-02-01 14:10:00,2.53609,2.53612,2.53469,2.53469,451800000.0
2007-02-01 14:15:00,2.53495,2.53556,2.53429,2.53438,388800000.0
2007-02-01 14:20:00,2.53543,2.53565,2.53406,2.5343,612000000.0
2007-02-01 14:25:00,2.5347,2.53503,2.53409,2.53421,804500000.0
2007-02-01 14:30:00,2.53421,2.53539,2.53359,2.53473,1174700000.0
2007-02-01 14:35:00,2.53484,2.53486,2.53368,2.53392,655700000.0
2007-02-01 14:40:00,2.53448,2.53528,2.53386,2.53505,662400000.0
2007-02-01 14:45:00,2.53495,2.53545,2.53378,2.53412,474900000.0
2007-02-01 14:50:00,2.53391,2.53508,2.53391,2.53447,321200000.0
2007-02-01 14:55:00,2.53469,2.53547,2.5342,2.53487,478400000.0
2007-02-01 15:00:00,2.53482,2.53559,2.53464,2.5349,330300000.0
2007-02-01 15:05:00,2.53518,2.53582,2.53459,2.53534,633000000.0
2007-02-01 15:10:00,2.53571,2.5375,2.53516,2.5372,682200000.0
2007-02-01 15:15:00,2.53727,2.53826,2.53681,2.53794,490800000.0
2007-02-01 15:20:00,2.53857,2.53893,2.53728,2.53748,654600000.0
2007-02-01 15:25:00,2.53746,2.53797,2.53459,2.5362,1019100000.0
2007-02-01 15:30:00,2.53527,2.53734,2.5328,2.53641,722400000.0
2007-02-01 15:35:00,2.53627,2.53747,2.53573,2.5362,696300000.0
2007-02-01 15:40:00,2.53639,2.53687,2.53511,2.53662,1028400000.0
2007-02-01 15:45:00,2.53662,2.53948,2.53633,2.53861,862400000.0
2007-02-01 15:50:00,2.53841,2.54045,2.5382,2.54018,824600000.0
2007-02-01 15:55:00,2.54023,2.54057,2.53827,2.53839,888700000.0
2007-02-01 16:00:00,2.5381,2.53992,2.53794,2.53928,1003700000.0
2007-02-01 16:05:00,2.53897,2.53925,2.53732,2.53732,736200000.0
2007-02-01 16:10:00,2.53756,2.53814,2.53716,2.53737,762600000.0
2007-02-01 16:15:00,2.53753,2.53782,2.53691,2.53705,967600000.0
2007-02-01 16:20:00,2.53733,2.53823,2.53686,2.53723,1010900000.0
2007-02-01 16:25:00,2.53754,2.5383,2.53693,2.53775,958800000.0
2007-02-01 16:30:00,2.53762,2.53871,2.53708,2.53842,867900000.0
2007-02-01 16:35:00,2.53868,2.53902,2.53773,2.53773,941000000.0
2007-02-01 16:40:00,2.53811,2.5397,2.53795,2.53932,1003500000.0
2007-02-01 16:45:00,2.53966,2.54038,2.53904,2.54021,882300000.0
2007-02-01 16:50:00,2.53983,2.54021,2.53885,2.53898,673500000.0
2007-02-01 16:55:00,2.53955,2.54106,2.53929,2.54047,921800000.0
2007-02-01 17:00:00,2.54085,2.54235,2.54053,2.54082,1001600000.0
2007-02-01 17:05:00,2.5407,2.54088,2.53937,2.54006,910200000.0
2007-02-01 17:10:00,2.54026,2.54121,2.53936,2.54072,647200000.0
2007-02-01 17:15:00,2.54095,2.54166,2.53957,2.53979,762600000.0
2007-02-01 17:20:00,2.53901,2.54088,2.53892,2.54037,634800000.0
2007-02-01 17:25:00,2.5409,2.54113,2.53959,2.54047,723900000.0
2007-02-01 17:30:00,2.5404,2.54097,2.53917,2.53979,1275500000.0
2007-02-01 17:35:00,2.53996,2.54067,2.53882,2.54032,349800000.0
2007-02-01 17:40:00,2.54057,2.54124,2.53707,2.5412,975900000.0
2007-02-01 17:45:00,2.54082,2.54161,2.54041,2.54126,1336400000.0
2007-02-01 17:50:00,2.54147,2.54281,2.54123,2.54249,1151300000.0
2007-02-01 17:55:00,2.54247,2.54346,2.5417,2.5417,529200000.0
2007-02-01 18:00:00,2.54187,2.5428,2.54146,2.5428,964800000.0
2007-02-01 18:05:00,2.54281,2.54365,2.54242,2.54308,937400000.0
2007-02-01 18:10:00,2.54299,2.54343,2.54258,2.54282,805800000.0
2007-02-01 18:15:00,2.5432,2.54328,2.54193,2.54243,1113300000.0
2007-02-01 18:20:00,2.54272,2.54336,2.54211,2.54223,1008900000.0
2007-02-01 18:25:00,2.54175,2.54344,2.54162,2.5423,699200000.0
2007-02-01 18:30:00,2.54231,2.54308,2.54151,2.54248,806200000.0
2007-02-01 18:35:00,2.54199,2.54328,2.54138,2.54283,901000000.0
2007-02-01 18:40:00,2.54241,2.54293,2.54187,2.54255,1312800000.0
2007-02-01 18:45:00,2.54268,2.54269,2.54014,2.54099,933900000.0
2007-02-01 18:50:00,2.54087,2.54179,2.54066,2.54135,751500000.0
2007-02-01 18:55:00,2.54124,2.5418,2.54054,2.54093,630900000.0
2007-02-01 19:00:00,2.54082,2.54164,2.5404,2.54059,858100000.0
2007-02-01 19:05:00,2.54089,2.54102,2.53933,2.53961,408600000.0
2007-02-01 19:10:00,2.53947,2.54123,2.53896,2.54123,315300000.0
2007-02-01 19:15:00,2.54147,2.54178,2.54048,2.54124,510300000.0
2007-02-01 19:20:00,2.54066,2.54112,2.53974,2.5402,330900000.0
2007-02-01 19:25:00,2.54052,2.54073,2.53854,2.53906,401800000.0
2007-02-01 19:30:00,2.53878,2.54044,2.53876,2.53985,152100000.0
2007-02-01 19:35:00,2.53966,2.5404,2.53939,2.54001,271500000.0
2007-02-01 19:40:00,2.54014,2.54105,2.53994,2.54059,358200000.0
2007-02-01 19:45:00,2.54049,2.54091,2.53871,2.53921,261000000.0
2007-02-01 19:50:00,2.53874,2.53991,2.53838,2.53991,280500000.0
2007-02-01 19:55:00,2.53931,2.54043,2.53887,2.53946,358500000.0
2007-02-01 20:00:00,2.54013,2.54078,2.5397,2.54051,179400000.0
2007-02-01 20:05:00,2.54003,2.54072,2.53952,2.54009,226200000.0
2007-02-01 20:10:00,2.53981,2.5406,2.53954,2.53991,257100000.0
2007-02-01 20:15:00,2.54001,2.54095,2.53957,2.53975,190200000.0
2007-02-01 20:20:00,2.53998,2.54118,2.53921,2.54081,186600000.0
2007-02-01 20:25:00,2.54109,2.54165,2.54002,2.54025,221700000.0
2007-02-01 20:30:00,2.54053,2.54139,2.53952,2.54074,155400000.0
2007-02-01 20:35:00,2.54086,2.54173,2.54081,2.54173,155700000.0
2007-02-01 20:40:00,2.54144,2.54265,2.54107,2.54214,214500000.0
2007-02-01 20:45:00,2.54258,2.54258,2.54156,2.54187,147600000.0
2007-02-01 20:50:00,2.54206,2.54237,2.54151,2.54208,88100000.0
2007-02-01 20:55:00,2.54195,2.54274,2.54159,2.54227,179400000.0
2007-02-01 21:00:00,2.54222,2.5425,2.54144,2.54182,163500000.0
2007-02-01 21:05:00,2.54237,2.54243,2.54143,2.54243,174900000.0
2007-02-01 21:10:00,2.54164,2.54248,2.54135,2.54215,143700000.0
2007-02-01 21:15:00,2.54261,2.54279,2.54165,2.54219,159900000.0
2007-02-01 21:20:00,2.54237,2.54237,2.54131,2.54168,327300000.0
2007-02-01 21:25:00,2.54169,2.54248,2.54123,2.54196,276300000.0
2007-02-01 21:30:00,2.54221,2.54264,2.54128,2.54165,174600000.0
2007-02-01 21:35:00,2.54175,2.54275,2.54146,2.542,159600000.0
2007-02-01 21:40:00,2.54159,2.54195,2.5404,2.54062,109200000.0
2007-02-01 21:45:00,2.54048,2.5411,2.5397,2.54072,150500000.0
2007-02-01 21:50:00,2.54069,2.54128,2.53998,2.54036,163800000.0
2007-02-01 21:55:00,2.54059,2.54232,2.5404,2.54228,271800000.0
2007-02-01 22:00:00,2.54159,2.54193,2.54042,2.54139,291300000.0
2007-02-01 22:05:00,2.54063,2.54173,2.54063,2.54113,171300000.0
2007-02-01 22:10:00,2.54109,2.54153,2.54012,2.54085,165100000.0
2007-02-01 22:15:00,2.5412,2.54146,2.5403,2.54064,152100000.0
2007-02-01 22:20:00,2.54035,2.54107,2.54014,2.54107,132300000.0
2007-02-01 22:25:00,2.5412,2.54127,2.54054,2.54127,54600000.0
2007-02-01 22:30:00,2.54083,2.54121,2.5395,2.5395,302300000.0
2007-02-01 22:35:00,2.54015,2.54076,2.53957,2.53976,148200000.0
2007-02-01 22:40:00,2.53913,2.5401,2.53895,2.53965,213600000.0
2007-02-01 22:45:00,2.53944,2.5402,2.5391,2.5398,151800000.0
2007-02-01 22:50:00,2.53998,2.54084,2.53975,2.54084,97200000.0
2007-02-01 22:55:00,2.54095,2.54182,2.54072,2.54138,220400000.0
2007-02-01 23:00:00,2.54118,2.54156,2.54003,2.54133,171300000.0
2007-02-01 23:05:00,2.54153,2.54154,2.53983,2.54067,140400000.0
2007-02-01 23:10:00,2.54064,2.54093,2.53969,2.53995,155700000.0
2007-02-01 23:15:00,2.53983,2.54015,2.53896,2.53969,175200000.0
2007-02-01 23:20:00,2.5402,2.54046,2.53946,2.54015,128700000.0
2007-02-01 23:25:00,2.54027,2.54089,2.53918,2.5407,183300000.0
2007-02-01 23:30:00,2.54038,2.54107,2.53994,2.54028,164800000.0
2007-02-01 23:35:00,2.54003,2.54123,2.53956,2.54102,127800000.0
2007-02-01 23:40:00,2.54066,2.54096,2.53875,2.53964,154400000.0
2007-02-01 23:45:00,2.53967,2.54077,2.53868,2.5401,124800000.0
2007-02-01 23:50:00,2.53998,2.54101,2.53917,2.54006,140100000.0
2007-02-01 23:55:00,2.54006,2.54078,2.53864,2.53946,209700000.0
2007-02-02 00:00:00,2.53889,2.53963,2.53822,2.53902,139500000.0
2007-02-02 00:05:00,2.53891,2.5398,2.5382,2.53963,143700000.0
2007-02-02 00:10:00,2.53969,2.53987,2.5387,2.53949,112500000.0
2007-02-02 00:15:00,2.53953,2.54017,2.53886,2.5389,128700000.0
2007-02-02 00:20:00,2.53952,2.54028,2.53848,2.53982,192400000.0
2007-02-02 00:25:00,2.53984,2.54031,2.53912,2.54,150800000.0
2007-02-02 00:30:00,2.54007,2.54069,2.5391,2.53949,163500000.0
2007-02-02 00:35:00,2.53962,2.54033,2.53883,2.53912,171600000.0
2007-02-02 00:40:00,2.53902,2.53992,2.53884,2.53943,190200000.0
2007-02-02 00:45:00,2.53949,2.53991,2.53835,2.53868,128100000.0
2007-02-02 00:50:00,2.53863,2.53898,2.5372,2.53818,179100000.0
2007-02-02 00:55:00,2.53834,2.53987,2.53801,2.53941,260100000.0
2007-02-02 01:00:00,2.53878,2.54097,2.53855,2.54054,350400000.0
2007-02-02 01:05:00,2.54073,2.54214,2.54058,2.54121,135300000.0
2007-02-02 01:10:00,2.54127,2.54182,2.54058,2.54181,89100000.0
2007-02-02 01:15:00,2.5418,2.5423,2.54123,2.54123,118000000.0
2007-02-02 01:20:00,2.54134,2.54182,2.54105,2.54178,101100000.0
2007-02-02 01:25:00,2.54096,2.54185,2.54064,2.54134,109200000.0
2007-02-02 01:30:00,2.54118,2.54154,2.54032,2.54065,210300000.0
2007-02-02 01:35:00,2.54056,2.54154,2.54031,2.5409,93600000.0
2007-02-02 01:40:00,2.54072,2.54109,2.53996,2.54066,163800000.0
2007-02-02 01:45:00,2.54067,2.54115,2.54004,2.54115,101400000.0
2007-02-02 01:50:00,2.5407,2.5411,2.53988,2.54099,163200000.0
2007-02-02 01:55:00,2.54074,2.541,2.53962,2.53962,171000000.0
2007-02-02 02:00:00,2.53982,2.54097,2.53958,2.54039,109900000.0
2007-02-02 02:05:00,2.54091,2.54194,2.54076,2.54136,159300000.0
2007-02-02 02:10:00,2.54142,2.5417,2.54077,2.54104,132600000.0
2007-02-02 02:15:00,2.54071,2.54132,2.54039,2.5408,117000000.0
2007-02-02 02:20:00,2.54098,2.54132,2.54034,2.54049,145600000.0
2007-02-02 02:25:00,2.53972,2.54115,2.53916,2.53916,135900000.0
2007-02-02 02:30:00,2.5416,2.54459,2.54146,2.54459,163500000.0
2007-02-02 02:35:00,2.54371,2.54442,2.54345,2.54403,158000000.0
2007-02-02 02:40:00,2.5439,2.54439,2.54284,2.54284,159000000.0
2007-02-02 02:45:00,2.54336,2.54384,2.54257,2.54384,109200000.0
2007-02-02 02:50:00,2.54372,2.54705,2.54338,2.54705,152100000.0
2007-02-02 02:55:00,2.54727,2.5478,2.54391,2.54603,151800000.0
2007-02-02 03:00:00,2.54675,2.54695,2.5459,2.54667,152800000.0
2007-02-02 03:05:00,2.5461,2.54653,2.54515,2.54541,112800000.0
2007-02-02 03:10:00,2.54549,2.54585,2.54476,2.54522,171000000.0
2007-02-02 03:15:00,2.54585,2.54612,2.54498,2.5452,163500000.0
2007-02-02 03:20:00,2.54511,2.5455,2.54438,2.54446,154400000.0
2007-02-02 03:25:00,2.54495,2.54543,2.54429,2.54462,155700000.0
2007-02-02 03:30:00,2.54405,2.54508,2.54394,2.54473,163800000.0
2007-02-02 03:35:00,2.54445,2.54493,2.54405,2.54493,167700000.0
2007-02-02 03:40:00,2.54466,2.54524,2.54423,2.5446,120900000.0
2007-02-02 03:45:00,2.54502,2.54603,2.54462,2.54585,152100000.0
2007-02-02 03:50:00,2.54569,2.54569,2.54453,2.54562,175500000.0
2007-02-02 03:55:00,2.54525,2.5458,2.54499,2.54557,97500000.0
2007-02-02 04:00:00,2.5449,2.54549,2.54434,2.54495,137200000.0
2007-02-02 04:05:00,2.54497,2.54607,2.54327,2.54607,108900000.0
2007-02-02 04:10:00,2.54588,2.54589,2.54435,2.54536,133900000.0
2007-02-02 04:15:00,2.54467,2.54557,2.54276,2.54505,155400000.0
2007-02-02 04:20:00,2.54469,2.54561,2.54407,2.5451,144300000.0
2007-02-02 04:25:00,2.5449,2.54565,2.54483,2.54508,127500000.0
2007-02-02 04:30:00,2.5451,2.54549,2.54442,2.54514,151800000.0
2007-02-02 04:35:00,2.54508,2.54534,2.54444,2.54511,84500000.0
2007-02-02 04:40:00,2.54477,2.54507,2.54378,2.54424,133600000.0
2007-02-02 04:45:00,2.5443,2.54481,2.54385,2.54435,136500000.0
2007-02-02 04:50:00,2.54415,2.54471,2.54373,2.54451,132000000.0
2007-02-02 04:55:00,2.54415,2.54495,2.54365,2.54404,175200000.0
2007-02-02 05:00:00,2.54448,2.54449,2.54339,2.54397,120900000.0
2007-02-02 05:05:00,2.54428,2.54428,2.54346,2.54346,120300000.0
2007-02-02 05:10:00,2.5436,2.54429,2.54328,2.54425,105000000.0
2007-02-02 05:15:00,2.54422,2.54474,2.5435,2.54428,147000000.0
2007-02-02 05:20:00,2.54401,2.54503,2.54395,2.54438,163500000.0
2007-02-02 05:25:00,2.54474,2.54487,2.54374,2.54469,128700000.0
2007-02-02 05:30:00,2.54433,2.54468,2.54323,2.54349,163200000.0
2007-02-02 05:35:00,2.54352,2.5443,2.54182,2.54338,149200000.0
2007-02-02 05:40:00,2.54366,2.54451,2.54319,2.54411,155100000.0
2007-02-02 05:45:00,2.54429,2.54506,2.54381,2.54443,108900000.0
2007-02-02 05:50:00,2.54455,2.54508,2.54386,2.54386,174900000.0
2007-02-02 05:55:00,2.54449,2.54493,2.54412,2.54492,128700000.0
2007-02-02 06:00:00,2.54515,2.54578,2.54437,2.54512,97200000.0
2007-02-02 06:05:00,2.54486,2.54656,2.5432,2.54552,171300000.0
2007-02-02 06:10:00,2.54543,2.5457,2.54477,2.5453,105300000.0
2007-02-02 06:15:00,2.54514,2.54569,2.54438,2.54541,143700000.0
2007-02-02 06:20:00,2.54503,2.54582,2.54503,2.54567,113100000.0
2007-02-02 06:25:00,2.5453,2.5458,2.54476,2.54517,95900000.0
2007-02-02 06:30:00,2.54552,2.5458,2.54442,2.54485,132300000.0
2007-02-02 06:35:00,2.54513,2.54519,2.54455,2.54455,89700000.0
2007-02-02 06:40:00,2.54509,2.54531,2.54149,2.54505,120900000.0
2007-02-02 06:45:00,2.54432,2.5455,2.54399,2.54487,159300000.0
2007-02-02 06:50:00,2.54482,2.54536,2.54421,2.5449,163500000.0
2007-02-02 06:55:00,2.54501,2.54547,2.54459,2.54503,161600000.0
2007-02-02 07:00:00,2.54426,2.54548,2.54404,2.54493,132300000.0
2007-02-02 07:05:00,2.54522,2.54565,2.54467,2.54547,174600000.0
2007-02-02 07:10:00,2.54539,2.54607,2.54509,2.54557,105000000.0
2007-02-02 07:15:00,2.54564,2.54627,2.54543,2.54594,84900000.0
2007-02-02 07:20:00,2.54626,2.54658,2.54539,2.54596,132300000.0
2007-02-02 07:25:00,2.54597,2.54672,2.54274,2.54578,117000000.0
2007-02-02 07:30:00,2.54537,2.54692,2.54523,2.54667,120900000.0
2007-02-02 07:35:00,2.5469,2.54727,2.54603,2.54629,159300000.0
2007-02-02 07:40:00,2.54598,2.54634,2.54506,2.54551,163500000.0
2007-02-02 07:45:00,2.54516,2.54643,2.54497,2.54594,155700000.0
2007-02-02 07:50:00,2.54603,2.54663,2.54551,2.54574,175500000.0
2007-02-02 07:55:00,2.54599,2.54681,2.54544,2.54627,144000000.0
2007-02-02 08:00:00,2.5466,2.54728,2.54609,2.54673,178800000.0
2007-02-02 08:05:00,2.54697,2.54722,2.5458,2.54617,151200000.0
2007-02-02 08:10:00,2.54602,2.54707,2.54365,2.54673,152100000.0
2007-02-02 08:15:00,2.54701,2.54751,2.5464,2.54682,159900000.0
2007-02-02 08:20:00,2.54701,2.54754,2.54663,2.54707,93300000.0
2007-02-02 08:25:00,2.54725,2.54735,2.54544,2.54554,152100000.0
2007-02-02 08:30:00,2.54623,2.54636,2.54507,2.54573,143400000.0
2007-02-02 08:35:00,2.54612,2.54612,2.54489,2.54579,183000000.0
2007-02-02 08:40:00,2.54586,2.54665,2.54546,2.54589,167400000.0
2007-02-02 08:45:00,2.54655,2.54664,2.54525,2.54587,166400000.0
2007-02-02 08:50:00,2.54614,2.54677,2.5451,2.54566,152100000.0
2007-02-02 08:55:00,2.54559,2.54594,2.54286,2.54493,151500000.0
2007-02-02 09:00:00,2.54523,2.5464,2.54485,2.54556,155100000.0
2007-02-02 09:05:00,2.54579,2.54672,2.54536,2.54665,155700000.0
2007-02-02 09:10:00,2.54628,2.54768,2.54613,2.54698,147600000.0
2007-02-02 09:15:00,2.5465,2.5475,2.5458,2.54701,159600000.0
2007-02-02 09:20:00,2.54649,2.54677,2.54512,2.54637,156000000.0
2007-02-02 09:25:00,2.54627,2.54669,2.54523,2.54613,179100000.0
2007-02-02 09:30:00,2.54532,2.54622,2.5447,2.54475,140400000.0
2007-02-02 09:35:00,2.54547,2.54622,2.54463,2.54552,163500000.0
2007-02-02 09:40:00,2.54529,2.54573,2.54446,2.54503,147600000.0
2007-02-02 09:45:00,2.54462,2.54677,2.54453,2.54666,152100000.0
2007-02-02 09:50:00,2.54625,2.5474,2.54406,2.54704,163500000.0
2007-02-02 09:55:00,2.54657,2.54739,2.54593,2.54708,81900000.0
2007-02-02 10:00:00,2.54661,2.54713,2.54456,2.54503,179400000.0
2007-02-02 10:05:00,2.54583,2.54587,2.54486,2.54561,159600000.0
2007-02-02 10:10:00,2.54505,2.54574,2.54441,2.54492,143700000.0
2007-02-02 10:15:00,2.54549,2.54553,2.54335,2.54361,194100000.0
2007-02-02 10:20:00,2.54362,2.54454,2.54287,2.54429,171000000.0
2007-02-02 10:25:00,2.54391,2.54518,2.54378,2.54469,163800000.0
2007-02-02 10:30:00,2.54473,2.54503,2.54404,2.54432,171000000.0
2007-02-02 10:35:00,2.54438,2.54527,2.54399,2.54497,156000000.0
2007-02-02 10:40:00,2.54419,2.54528,2.54388,2.545,167400000.0
2007-02-02 10:45:00,2.54464,2.54504,2.54368,2.5444,179400000.0
2007-02-02 10:50:00,2.5448,2.54596,2.54294,2.54522,155700000.0
2007-02-02 10:55:00,2.54488,2.54648,2.54401,2.54595,159900000.0
2007-02-02 11:00:00,2.54599,2.54772,2.54552,2.5466,174900000.0
2007-02-02 11:05:00,2.54694,2.54737,2.54632,2.54667,167400000.0
2007-02-02 11:10:00,2.54681,2.5474,2.5462,2.5466,124200000.0
2007-02-02 11:15:00,2.54662,2.54698,2.5457,2.54624,147300000.0
2007-02-02 11:20:00,2.54626,2.5469,2.54586,2.5462,143700000.0
2007-02-02 11:25:00,2.54649,2.54721,2.54594,2.5467,159600000.0
2007-02-02 11:30:00,2.5468,2.54771,2.54601,2.54744,140400000.0
2007-02-02 11:35:00,2.54723,2.54805,2.54688,2.54756,159900000.0
2007-02-02 11:40:00,2.54735,2.54792,2.54582,2.5461,155700000.0
2007-02-02 11:45:00,2.54634,2.54756,2.54604,2.54681,171000000.0
2007-02-02 11:50:00,2.54712,2.54738,2.5466,2.54713,126100000.0
2007-02-02 11:55:00,2.54741,2.54741,2.54591,2.54631,163800000.0
2007-02-02 12:00:00,2.54665,2.54682,2.54589,2.54673,175200000.0
2007-02-02 12:05:00,2.54653,2.54678,2.54524,2.54594,152100000.0
2007-02-02 12:10:00,2.54635,2.54695,2.54546,2.54604,139800000.0
2007-02-02 12:15:00,2.54614,2.54627,2.54504,2.54545,148200000.0
2007-02-02 12:20:00,2.54477,2.54521,2.54417,2.54446,117000000.0
2007-02-02 12:25:00,2.54462,2.54546,2.5443,2.545,159600000.0
2007-02-02 12:30:00,2.54477,2.5454,2.54424,2.54474,190800000.0
2007-02-02 12:35:00,2.54523,2.5454,2.54425,2.54489,140100000.0
2007-02-02 12:40:00,2.54484,2.54558,2.54441,2.54477,124800000.0
2007-02-02 12:45:00,2.5449,2.54554,2.54445,2.5447,154700000.0
2007-02-02 12:50:00,2.54476,2.5456,2.5443,2.54533,170700000.0
2007-02-02 12:55:00,2.5458,2.54622,2.54522,2.54566,156000000.0
2007-02-02 13:00:00,2.54597,2.54652,2.54563,2.54614,198900000.0
2007-02-02 13:05:00,2.54609,2.54679,2.54574,2.54626,179100000.0
2007-02-02 13:10:00,2.54653,2.54687,2.54599,2.54608,143700000.0
2007-02-02 13:15:00,2.54618,2.54741,2.54564,2.54653,149200000.0
2007-02-02 13:20:00,2.54606,2.54755,2.54569,2.54754,151800000.0
2007-02-02 13:25:00,2.54695,2.54774,2.54642,2.54699,174600000.0
2007-02-02 13:30:00,2.54696,2.5473,2.54605,2.54672,280200000.0
2007-02-02 13:35:00,2.5465,2.54716,2.54606,2.54642,435900000.0
2007-02-02 13:40:00,2.54615,2.54642,2.54509,2.54542,570200000.0
2007-02-02 13:45:00,2.54566,2.54566,2.54449,2.54529,668600000.0
2007-02-02 13:50:00,2.5454,2.5454,2.54458,2.54495,755400000.0
2007-02-02 13:55:00,2.54482,2.54526,2.54442,2.54478,568200000.0
2007-02-02 14:00:00,2.54502,2.54525,2.54273,2.54313,539700000.0
2007-02-02 14:05:00,2.54335,2.54443,2.54327,2.54415,455400000.0
2007-02-02 14:10:00,2.54454,2.54469,2.54377,2.544,331200000.0
2007-02-02 14:15:00,2.54436,2.54513,2.54355,2.54504,650400000.0
2007-02-02 14:20:00,2.54521,2.54544,2.5443,2.545,610800000.0
2007-02-02 14:25:00,2.54505,2.54544,2.54414,2.54443,645800000.0
2007-02-02 14:30:00,2.54448,2.54505,2.54363,2.54363,1174400000.0
2007-02-02 14:35:00,2.54385,2.54432,2.54202,2.54207,475500000.0
2007-02-02 14:40:00,2.54186,2.54347,2.54171,2.54289,479100000.0
2007-02-02 14:45:00,2.54292,2.54358,2.54264,2.5428,475800000.0
2007-02-02 14:50:00,2.54328,2.54387,2.54297,2.54342,262000000.0
2007-02-02 14:55:00,2.54315,2.54377,2.54272,2.54342,478200000.0
2007-02-02 15:00:00,2.54376,2.54376,2.54263,2.54316,330600000.0
2007-02-02 15:05:00,2.54277,2.54338,2.54263,2.54273,552000000.0
2007-02-02 15:10:00,2.54314,2.54333,2.54223,2.54289,561600000.0
2007-02-02 15:15:00,2.54297,2.54376,2.54282,2.54323,493500000.0
2007-02-02 15:20:00,2.54345,2.54428,2.54229,2.5429,653100000.0
2007-02-02 15:25:00,2.54323,2.54592,2.54186,2.54338,1018500000.0
2007-02-02 15:30:00,2.54104,2.54613,2.54003,2.54586,724500000.0
2007-02-02 15:35:00,2.54543,2.54664,2.54355,2.54474,693400000.0
2007-02-02 15:40:00,2.54473,2.54583,2.54309,2.54341,1026800000.0
2007-02-02 15:45:00,2.54329,2.54474,2.54309,2.54407,867900000.0
2007-02-02 15:50:00,2.54485,2.54526,2.54269,2.54343,824900000.0
2007-02-02 15:55:00,2.54373,2.54479,2.54305,2.54326,889100000.0
2007-02-02 16:00:00,2.54278,2.5434,2.53972,2.54128,1001900000.0
2007-02-02 16:05:00,2.54172,2.54349,2.54149,2.54315,734900000.0
2007-02-02 16:10:00,2.54254,2.5433,2.54127,2.5415,761600000.0
2007-02-02 16:15:00,2.54149,2.54285,2.54102,2.54213,969000000.0
2007-02-02 16:20:00,2.54193,2.54311,2.54097,2.54232,1011200000.0
2007-02-02 16:25:00,2.54175,2.54539,2.54157,2.54511,957600000.0
2007-02-02 16:30:00,2.54515,2.54564,2.54418,2.54489,866600000.0
2007-02-02 16:35:00,2.54491,2.54525,2.54361,2.5437,942000000.0
2007-02-02 16:40:00,2.5434,2.54508,2.54323,2.54495,999300000.0
2007-02-02 16:45:00,2.54468,2.54608,2.54464,2.54517,882200000.0
2007-02-02 16:50:00,2.54512,2.54617,2.54466,2.54584,672000000.0
2007-02-02 16:55:00,2.54582,2.54773,2.54572,2.54681,923700000.0
2007-02-02 17:00:00,2.54684,2.54773,2.54578,2.54582,1004700000.0
2007-02-02 17:05:00,2.54607,2.54745,2.54578,2.54632,910500000.0
2007-02-02 17:10:00,2.54634,2.54685,2.54512,2.54549,648800000.0
2007-02-02 17:15:00,2.54536,2.54553,2.54435,2.54535,762000000.0
2007-02-02 17:20:00,2.54441,2.54504,2.54321,2.54347,634200000.0
2007-02-02 17:25:00,2.54369,2.54414,2.5423,2.54241,723600000.0
2007-02-02 17:30:00,2.54229,2.54259,2.54143,2.54168,1275800000.0
2007-02-02 17:35:00,2.54173,2.5423,2.53985,2.54009,350400000.0
2007-02-02 17:40:00,2.54058,2.54076,2.53726,2.54011,978800000.0
2007-02-02 17:45:00,2.54005,2.54054,2.53944,2.54034,1338500000.0
2007-02-02 17:50:00,2.54008,2.54037,2.53869,2.53931,1152300000.0
2007-02-02 17:55:00,2.53924,2.53969,2.53864,2.53908,522000000.0
2007-02-02 18:00:00,2.53902,2.53995,2.5389,2.53975,963900000.0
2007-02-02 18:05:00,2.5395,2.53995,2.53862,2.53901,936800000.0
2007-02-02 18:10:00,2.539,2.54051,2.53899,2.5399,805800000.0
2007-02-02 18:15:00,2.54022,2.54022,2.53854,2.5389,1112000000.0
2007-02-02 18:20:00,2.5386,2.53918,2.5383,2.53846,1007700000.0
2007-02-02 18:25:00,2.53809,2.5388,2.53775,2.53804,701100000.0
2007-02-02 18:30:00,2.53851,2.53917,2.53798,2.53887,809000000.0
2007-02-02 18:35:00,2.53867,2.5399,2.53845,2.53856,897100000.0
2007-02-02 18:40:00,2.53875,2.53906,2.53708,2.53751,1310700000.0
2007-02-02 18:45:00,2.53749,2.53791,2.53669,2.53723,938100000.0
2007-02-02 18:50:00,2.53704,2.53893,2.53704,2.53887,750000000.0
2007-02-02 18:55:00,2.53827,2.53882,2.53668,2.53702,630600000.0
2007-02-02 19:00:00,2.53768,2.5379,2.53672,2.53742,857600000.0
2007-02-02 19:05:00,2.53735,2.53862,2.53711,2.53831,397200000.0
2007-02-02 19:10:00,2.53845,2.53946,2.53778,2.53827,315300000.0
2007-02-02 19:15:00,2.53808,2.53909,2.53748,2.5387,509400000.0
2007-02-02 19:20:00,2.53861,2.54014,2.5384,2.54013,331200000.0
2007-02-02 19:25:00,2.53995,2.54035,2.5392,2.54014,538600000.0
2007-02-02 19:30:00,2.53963,2.54003,2.53785,2.53827,187200000.0
2007-02-02 19:35:00,2.53826,2.53858,2.5377,2.53812,245100000.0
2007-02-02 19:40:00,2.53794,2.53884,2.53714,2.53803,447300000.0
2007-02-02 19:45:00,2.53759,2.53834,2.53704,2.53808,261000000.0
2007-02-02 19:50:00,2.53807,2.53844,2.53734,2.53786,280800000.0
2007-02-02 19:55:00,2.53773,2.5381,2.53677,2.53714,358500000.0
2007-02-02 20:00:00,2.53753,2.53829,2.53689,2.53801,152100000.0
2007-02-02 20:05:00,2.5377,2.53806,2.53661,2.53737,226200000.0
2007-02-02 20:10:00,2.53718,2.53816,2.53718,2.53798,256800000.0
2007-02-02 20:15:00,2.53768,2.53817,2.53698,2.53734,163200000.0
2007-02-02 20:20:00,2.53747,2.53829,2.53724,2.53777,189500000.0
2007-02-02 20:25:00,2.53795,2.53826,2.5374,2.53792,177800000.0
2007-02-02 20:30:00,2.53801,2.53859,2.53753,2.53827,136500000.0
2007-02-02 20:35:00,2.53838,2.53869,2.53739,2.53762,85800000.0
2007-02-02 20:40:00,2.53745,2.53843,2.53723,2.53816,183300000.0
2007-02-02 20:45:00,2.53819,2.53877,2.53786,2.53834,113100000.0
2007-02-02 20:50:00,2.53835,2.53874,2.5378,2.53818,164800000.0
2007-02-02 20:55:00,2.53829,2.53876,2.5378,2.5384,120900000.0
2007-02-02 21:00:00,2.53873,2.53966,2.53859,2.53917,143700000.0
2007-02-02 21:05:00,2.53897,2.53965,2.53861,2.53893,147900000.0
2007-02-02 21:10:00,2.53835,2.5391,2.53818,2.53828,117000000.0
2007-02-02 21:15:00,2.53833,2.53945,2.53833,2.53881,132300000.0
2007-02-02 21:20:00,2.53867,2.53925,2.53822,2.53847,327300000.0
2007-02-02 21:25:00,2.53828,2.53893,2.53784,2.53859,171300000.0
2007-02-02 21:30:00,2.53827,2.53927,2.53803,2.53819,181700000.0
2007-02-02 21:35:00,2.53859,2.53917,2.53838,2.53877,159600000.0
2007-02-02 21:40:00,2.53792,2.53843,2.53715,2.53735,207700000.0
2007-02-02 21:45:00,2.53741,2.53901,2.53725,2.53901,152100000.0
2007-02-02 21:50:00,2.53855,2.53953,2.53852,2.53915,178100000.0
2007-02-02 21:55:00,2.53889,2.53931,2.53811,2.53841,278600000.0
2007-02-02 22:00:00,2.53859,2.53913,2.53759,2.53785,260400000.0
2007-02-02 22:05:00,2.53813,2.53865,2.53748,2.53787,171000000.0
2007-02-02 22:10:00,2.53806,2.53832,2.5373,2.53792,143000000.0
2007-02-02 22:15:00,2.53802,2.53856,2.53752,2.53792,195000000.0
2007-02-02 22:20:00,2.53818,2.53818,2.53708,2.53763,159600000.0
2007-02-02 22:25:00,2.5379,2.53806,2.53638,2.53755,201900000.0
2007-02-02 22:30:00,2.53693,2.53782,2.53664,2.5373,296800000.0
2007-02-02 22:35:00,2.53754,2.5381,2.53701,2.53785,147900000.0
2007-02-02 22:40:00,2.53771,2.53813,2.53736,2.53739,116700000.0
2007-02-02 22:45:00,2.53713,2.53786,2.537,2.53753,81300000.0
2007-02-02 22:50:00,2.53798,2.53867,2.53748,2.53779,120600000.0
2007-02-02 22:55:00,2.538,2.53871,2.53732,2.53767,263600000.0
2007-02-02 23:00:00,2.53772,2.53818,2.53712,2.53754,128700000.0
2007-02-02 23:05:00,2.53793,2.53837,2.53676,2.53708,170400000.0
2007-02-02 23:10:00,2.53717,2.53753,2.53654,2.53725,128400000.0
2007-02-02 23:15:00,2.53732,2.53748,2.53656,2.53731,175200000.0
2007-02-02 23:20:00,2.53738,2.53739,2.53656,2.53715,128700000.0
2007-02-02 23:25:00,2.53686,2.53733,2.53577,2.53623,156000000.0
2007-02-02 23:30:00,2.53702,2.53715,2.53601,2.53712,163800000.0
2007-02-02 23:35:00,2.53684,2.53711,2.53544,2.53582,163800000.0
2007-02-02 23:40:00,2.53648,2.53687,2.53543,2.53623,154700000.0
2007-02-02 23:45:00,2.53639,2.53682,2.53537,2.53587,128700000.0
2007-02-02 23:50:00,2.53581,2.53693,2.53546,2.53693,128700000.0
2007-02-02 23:55:00,2.53638,2.53687,2.5346,2.53478,241500000.0
2007-02-05 00:00:00,2.53518,2.53795,2.53507,2.53765,62100000.0
2007-02-05 00:05:00,2.53793,2.53793,2.53681,2.53745,101400000.0
2007-02-05 00:10:00,2.53699,2.53904,2.53658,2.53869,85800000.0
2007-02-05 00:15:00,2.53884,2.53887,2.5375,2.53851,151800000.0
2007-02-05 00:20:00,2.53829,2.53904,2.53731,2.53883,178500000.0
2007-02-05 00:25:00,2.53832,2.53963,2.53781,2.53912,88100000.0
2007-02-05 00:30:00,2.53905,2.53947,2.53853,2.53853,132600000.0
2007-02-05 00:35:00,2.53885,2.53896,2.53711,2.53816,140100000.0
2007-02-05 00:40:00,2.53873,2.53963,2.53834,2.53926,116700000.0
2007-02-05 00:45:00,2.53939,2.53985,2.53847,2.53976,107600000.0
2007-02-05 00:50:00,2.53971,2.5406,2.53867,2.53887,213900000.0
2007-02-05 00:55:00,2.53879,2.53891,2.53734,2.53819,147600000.0
2007-02-05 01:00:00,2.53771,2.53846,2.53717,2.53757,350400000.0
2007-02-05 01:05:00,2.53809,2.53816,2.53728,2.53767,101400000.0
2007-02-05 01:10:00,2.53757,2.53763,2.5345,2.5345,167700000.0
2007-02-05 01:15:00,2.5369,2.53774,2.53664,2.53718,74100000.0
2007-02-05 01:20:00,2.5372,2.53772,2.53651,2.53737,132600000.0
2007-02-05 01:25:00,2.53774,2.53875,2.53707,2.53875,157300000.0
2007-02-05 01:30:00,2.53877,2.53889,2.53719,2.53767,210600000.0
2007-02-05 01:35:00,2.53728,2.53796,2.53692,2.53744,101400000.0
2007-02-05 01:40:00,2.53741,2.53781,2.53658,2.53723,136500000.0
2007-02-05 01:45:00,2.53717,2.53758,2.53634,2.53758,132300000.0
2007-02-05 01:50:00,2.53806,2.53822,2.53736,2.53736,72500000.0
2007-02-05 01:55:00,2.53765,2.53834,2.53725,2.5377,151200000.0
2007-02-05 02:00:00,2.53772,2.53795,2.53642,2.53741,139100000.0
2007-02-05 02:05:00,2.53764,2.53764,2.53602,2.5363,159300000.0
2007-02-05 02:10:00,2.53626,2.53727,2.53607,2.53704,135200000.0
2007-02-05 02:15:00,2.53682,2.53702,2.53578,2.53578,148200000.0
2007-02-05 02:20:00,2.53588,2.53625,2.53491,2.53498,115700000.0
2007-02-05 02:25:00,2.53478,2.53572,2.53477,2.53496,163500000.0
2007-02-05 02:30:00,2.53756,2.54321,2.53733,2.54112,162900000.0
2007-02-05 02:35:00,2.54122,2.54122,2.53958,2.54003,159600000.0
2007-02-05 02:40:00,2.54022,2.5406,2.53927,2.54014,132000000.0
2007-02-05 02:45:00,2.5404,2.54139,2.54004,2.54102,144300000.0
2007-02-05 02:50:00,2.54102,2.54186,2.54082,2.54126,120900000.0
2007-02-05 02:55:00,2.54163,2.54257,2.53766,2.54198,152100000.0
2007-02-05 03:00:00,2.542,2.54236,2.54038,2.54051,112200000.0
2007-02-05 03:05:00,2.54021,2.54154,2.54,2.54031,158600000.0
2007-02-05 03:10:00,2.54029,2.54136,2.53975,2.54015,171600000.0
2007-02-05 03:15:00,2.53956,2.54052,2.53956,2.54052,128700000.0
2007-02-05 03:20:00,2.54015,2.54081,2.53974,2.54046,144000000.0
2007-02-05 03:25:00,2.54036,2.54068,2.53958,2.53964,93300000.0
2007-02-05 03:30:00,2.53953,2.53998,2.53867,2.5396,124800000.0
2007-02-05 03:35:00,2.53962,2.53977,2.53861,2.53863,167700000.0
2007-02-05 03:40:00,2.53813,2.53873,2.53638,2.53715,152800000.0
2007-02-05 03:45:00,2.53806,2.53822,2.53732,2.53783,81600000.0
2007-02-05 03:50:00,2.53783,2.53914,2.53751,2.53879,175500000.0
2007-02-05 03:55:00,2.53887,2.54005,2.53832,2.53862,152100000.0
2007-02-05 04:00:00,2.53907,2.53996,2.53846,2.53944,140100000.0
2007-02-05 04:05:00,2.53925,2.54001,2.53706,2.53888,163200000.0
2007-02-05 04:10:00,2.53933,2.53957,2.5382,2.53846,146600000.0
2007-02-05 04:15:00,2.5384,2.53941,2.53727,2.53939,156000000.0
2007-02-05 04:20:00,2.53949,2.53975,2.53862,2.53904,133300000.0
2007-02-05 04:25:00,2.53983,2.5407,2.53911,2.53966,163800000.0
2007-02-05 04:30:00,2.53929,2.5397,2.53898,2.53935,93600000.0
2007-02-05 04:35:00,2.53903,2.53971,2.53721,2.53942,146300000.0
2007-02-05 04:40:00,2.53979,2.53983,2.5392,2.53961,54600000.0
2007-02-05 04:45:00,2.53936,2.53965,2.53872,2.53924,136200000.0
2007-02-05 04:50:00,2.53942,2.53993,2.53895,2.53928,159900000.0
2007-02-05 04:55:00,2.53966,2.53995,2.53914,2.53963,143700000.0
2007-02-05 05:00:00,2.5396,2.54019,2.53872,2.54019,114100000.0
2007-02-05 05:05:00,2.54006,2.54034,2.53913,2.54016,147900000.0
2007-02-05 05:10:00,2.53946,2.53976,2.53887,2.53926,42900000.0
2007-02-05 05:15:00,2.53997,2.53997,2.53825,2.5389,147900000.0
2007-02-05 05:20:00,2.53852,2.53927,2.53818,2.53873,162900000.0
2007-02-05 05:25:00,2.53876,2.5391,2.53829,2.53874,85500000.0
2007-02-05 05:30:00,2.5387,2.53948,2.53853,2.53891,101400000.0
2007-02-05 05:35:00,2.53878,2.53889,2.53658,2.5385,58200000.0
2007-02-05 05:45:00,2.53833,2.53891,2.53801,2.53822,81600000.0
2007-02-05 05:50:00,2.53798,2.53878,2.53765,2.53832,70200000.0
2007-02-05 05:55:00,2.53838,2.53891,2.53797,2.53853,159300000.0
2007-02-05 06:00:00,2.53838,2.53907,2.53775,2.53868,163500000.0
2007-02-05 06:05:00,2.53878,2.53938,2.53848,2.539,101100000.0
2007-02-05 06:10:00,2.53942,2.53956,2.53871,2.539,117000000.0
2007-02-05 06:15:00,2.53889,2.53942,2.53843,2.53899,68900000.0
2007-02-05 06:20:00,2.53874,2.53985,2.53849,2.53872,120300000.0
2007-02-05 06:25:00,2.53893,2.5394,2.53825,2.53885,145600000.0
2007-02-05 06:30:00,2.53868,2.53966,2.53829,2.5394,174300000.0
2007-02-05 06:35:00,2.53921,2.5402,2.53886,2.53974,118700000.0
2007-02-05 06:40:00,2.53959,2.53988,2.53882,2.53923,116400000.0
2007-02-05 06:45:00,2.53847,2.53931,2.53843,2.53875,159300000.0
2007-02-05 06:50:00,2.53909,2.53937,2.53816,2.53858,163200000.0
2007-02-05 06:55:00,2.53904,2.53968,2.53887,2.53908,163800000.0
2007-02-05 07:00:00,2.53937,2.53937,2.53832,2.53839,93600000.0
2007-02-05 07:05:00,2.53873,2.53944,2.53843,2.53909,140100000.0
2007-02-05 07:10:00,2.53877,2.53949,2.53849,2.53922,167700000.0
2007-02-05 07:15:00,2.53903,2.53937,2.53831,2.53847,152100000.0
2007-02-05 07:20:00,2.53821,2.53926,2.53783,2.53912,167700000.0
2007-02-05 07:25:00,2.53815,2.53946,2.53663,2.53942,93600000.0
2007-02-05 07:30:00,2.5392,2.53986,2.53879,2.53965,120900000.0
2007-02-05 07:35:00,2.53949,2.53975,2.53874,2.53927,159900000.0
2007-02-05 07:40:00,2.53939,2.53952,2.53813,2.53943,124800000.0
2007-02-05 07:45:00,2.53935,2.53948,2.53813,2.53843,128700000.0
2007-02-05 07:50:00,2.53922,2.53959,2.53854,2.5391,109200000.0
2007-02-05 07:55:00,2.53907,2.53953,2.53808,2.53838,144000000.0
2007-02-05 08:00:00,2.5379,2.53886,2.53739,2.53857,178800000.0
2007-02-05 08:05:00,2.53861,2.53892,2.53812,2.53853,97200000.0
2007-02-05 08:10:00,2.53806,2.53991,2.53711,2.53917,116400000.0
2007-02-05 08:15:00,2.53971,2.54023,2.53917,2.53961,159900000.0
2007-02-05 08:20:00,2.53935,2.53968,2.53839,2.53872,123900000.0
2007-02-05 08:25:00,2.53873,2.53908,2.53788,2.53845,151200000.0
2007-02-05 08:30:00,2.53779,2.53845,2.5376,2.53786,175500000.0
2007-02-05 08:35:00,2.53761,2.53853,2.53724,2.53774,139800000.0
2007-02-05 08:40:00,2.53787,2.53838,2.53673,2.53742,167100000.0
2007-02-05 08:45:00,2.5377,2.53794,2.53582,2.53624,158600000.0
2007-02-05 08:50:00,2.53623,2.5372,2.53599,2.53693,179100000.0
2007-02-05 08:55:00,2.53676,2.53811,2.5349,2.5378,120900000.0
2007-02-05 09:00:00,2.53805,2.53818,2.53625,2.53744,155700000.0
2007-02-05 09:05:00,2.5375,2.538,2.53675,2.538,155700000.0
2007-02-05 09:10:00,2.53776,2.53838,2.53719,2.53719,147900000.0
2007-02-05 09:15:00,2.53707,2.53818,2.53676,2.53789,159600000.0
2007-02-05 09:20:00,2.5376,2.53847,2.5369,2.53821,128700000.0
2007-02-05 09:25:00,2.53767,2.53864,2.53732,2.53802,178800000.0
2007-02-05 09:30:00,2.53818,2.539,2.53747,2.53791,140100000.0
2007-02-05 09:35:00,2.5379,2.53851,2.53735,2.53812,163800000.0
2007-02-05 09:40:00,2.53813,2.53854,2.5372,2.53815,147900000.0
2007-02-05 09:45:00,2.53756,2.53913,2.53724,2.53767,152100000.0
2007-02-05 09:50:00,2.53697,2.53824,2.53554,2.53776,163800000.0
2007-02-05 09:55:00,2.538,2.53807,2.53692,2.53739,151200000.0
2007-02-05 10:00:00,2.53802,2.53831,2.53687,2.53807,178800000.0
2007-02-05 10:05:00,2.53746,2.53814,2.5371,2.538,159300000.0
2007-02-05 10:10:00,2.53788,2.53796,2.53637,2.53693,143700000.0
2007-02-05 10:15:00,2.53725,2.53761,2.53598,2.53689,195000000.0
2007-02-05 10:20:00,2.53694,2.53701,2.53536,2.53648,171600000.0
2007-02-05 10:25:00,2.53674,2.53762,2.536,2.53707,163800000.0
2007-02-05 10:30:00,2.53735,2.53807,2.53643,2.53689,170700000.0
2007-02-05 10:35:00,2.53675,2.53741,2.5361,2.53706,155700000.0
2007-02-05 10:40:00,2.53602,2.537,2.53554,2.53644,167400000.0
2007-02-05 10:45:00,2.53576,2.53669,2.53554,2.53588,140400000.0
2007-02-05 10:50:00,2.5362,2.53623,2.53419,2.53503,155700000.0
2007-02-05 10:55:00,2.53452,2.53535,2.53277,2.53496,159600000.0
2007-02-05 11:00:00,2.53517,2.53517,2.5336,2.53449,175200000.0
2007-02-05 11:05:00,2.53442,2.53476,2.53311,2.53334,167100000.0
2007-02-05 11:10:00,2.53398,2.53453,2.53341,2.53385,161900000.0
2007-02-05 11:15:00,2.53419,2.53447,2.53269,2.53335,147900000.0
2007-02-05 11:20:00,2.53332,2.53395,2.53298,2.53389,143400000.0
2007-02-05 11:25:00,2.53412,2.53471,2.53334,2.53404,124800000.0
2007-02-05 11:30:00,2.53303,2.5342,2.53241,2.53265,175200000.0
2007-02-05 11:35:00,2.53215,2.53312,2.53096,2.53096,159600000.0
2007-02-05 11:40:00,2.53066,2.5315,2.52994,2.53085,155400000.0
2007-02-05 11:45:00,2.53033,2.53092,2.52882,2.52961,171000000.0
2007-02-05 11:50:00,2.5296,2.52985,2.52858,2.52937,153800000.0
2007-02-05 11:55:00,2.52933,2.52933,2.52828,2.52882,128700000.0
2007-02-05 12:00:00,2.52904,2.52972,2.52825,2.52954,175500000.0
2007-02-05 12:05:00,2.52936,2.52962,2.52865,2.52922,152100000.0
2007-02-05 12:10:00,2.52894,2.52929,2.52803,2.52827,151800000.0
2007-02-05 12:15:00,2.5283,2.52866,2.52753,2.52804,147900000.0
2007-02-05 12:20:00,2.52757,2.52917,2.52731,2.52836,159300000.0
2007-02-05 12:25:00,2.52847,2.52915,2.52775,2.52847,159300000.0
2007-02-05 12:30:00,2.52821,2.52881,2.52768,2.52803,190800000.0
2007-02-05 12:35:00,2.52821,2.52854,2.5273,2.5279,140100000.0
2007-02-05 12:40:00,2.52822,2.52822,2.52686,2.52774,152100000.0
2007-02-05 12:45:00,2.52712,2.52831,2.52699,2.52798,149500000.0
2007-02-05 12:50:00,2.52806,2.5293,2.5276,2.52819,171000000.0
2007-02-05 12:55:00,2.52775,2.52873,2.52614,2.52665,156000000.0
2007-02-05 13:00:00,2.52664,2.52882,2.52628,2.52852,198300000.0
2007-02-05 13:05:00,2.52806,2.52864,2.52669,2.527,179400000.0
2007-02-05 13:10:00,2.52774,2.52811,2.52687,2.52779,171300000.0
2007-02-05 13:15:00,2.52757,2.53024,2.52717,2.53024,151800000.0
2007-02-05 13:20:00,2.52975,2.53032,2.52899,2.52949,151800000.0
2007-02-05 13:25:00,2.52867,2.52949,2.52811,2.52833,175500000.0
2007-02-05 13:30:00,2.52853,2.52871,2.52768,2.52796,318300000.0
2007-02-05 13:35:00,2.52768,2.5287,2.52733,2.52807,435200000.0
2007-02-05 13:40:00,2.52772,2.52811,2.5266,2.52681,544800000.0
2007-02-05 13:45:00,2.52702,2.52709,2.52592,2.52623,669600000.0
2007-02-05 13:50:00,2.52637,2.52681,2.5249,2.52512,755400000.0
2007-02-05 13:55:00,2.52493,2.52629,2.52481,2.52572,567600000.0
2007-02-05 14:00:00,2.52592,2.52706,2.52545,2.52663,541500000.0
2007-02-05 14:05:00,2.52665,2.52727,2.52597,2.52693,657000000.0
2007-02-05 14:10:00,2.52656,2.52719,2.5252,2.52551,451500000.0
2007-02-05 14:15:00,2.52565,2.52644,2.52456,2.52456,650400000.0
2007-02-05 14:20:00,2.52519,2.52541,2.52422,2.52478,611100000.0
2007-02-05 14:25:00,2.52514,2.52587,2.52436,2.52519,668000000.0
2007-02-05 14:30:00,2.52512,2.52636,2.52477,2.52567,1173400000.0
2007-02-05 14:35:00,2.52597,2.52664,2.52523,2.526,658200000.0
2007-02-05 14:40:00,2.52539,2.5263,2.52524,2.52548,662700000.0
2007-02-05 14:45:00,2.52512,2.5262,2.52512,2.52556,473300000.0
2007-02-05 14:50:00,2.52578,2.52632,2.52527,2.52549,325700000.0
2007-02-05 14:55:00,2.52591,2.52689,2.52536,2.52641,330900000.0
2007-02-05 15:00:00,2.52606,2.52644,2.52409,2.52442,331200000.0
2007-02-05 15:05:00,2.52445,2.52495,2.52345,2.524,632300000.0
2007-02-05 15:10:00,2.52451,2.52504,2.52366,2.52366,679600000.0
2007-02-05 15:15:00,2.52373,2.52462,2.52339,2.52394,650400000.0
2007-02-05 15:20:00,2.524,2.524,2.52174,2.52238,654000000.0
2007-02-05 15:25:00,2.522,2.52297,2.51851,2.52262,1015500000.0
2007-02-05 15:30:00,2.52083,2.52467,2.51955,2.52467,722600000.0
2007-02-05 15:35:00,2.52457,2.52565,2.52444,2.52541,695300000.0
2007-02-05 15:40:00,2.5252,2.52592,2.52472,2.52483,1025900000.0
2007-02-05 15:45:00,2.52457,2.52486,2.52391,2.5243,874300000.0
2007-02-05 15:50:00,2.52418,2.52552,2.52418,2.52523,824700000.0
2007-02-05 15:55:00,2.52548,2.52548,2.52371,2.52435,891000000.0
2007-02-05 16:00:00,2.52474,2.52566,2.5246,2.52529,1004100000.0
2007-02-05 16:05:00,2.52494,2.52584,2.52456,2.52571,735300000.0
2007-02-05 16:10:00,2.5254,2.52574,2.52465,2.52535,761300000.0
2007-02-05 16:15:00,2.52553,2.52571,2.52394,2.52394,966800000.0
2007-02-05 16:20:00,2.52447,2.52572,2.52425,2.52473,1008800000.0
2007-02-05 16:25:00,2.52452,2.52556,2.52439,2.52454,957300000.0
2007-02-05 16:30:00,2.52396,2.52459,2.52235,2.52235,869100000.0
2007-02-05 16:35:00,2.52217,2.52284,2.52176,2.52208,941100000.0
2007-02-05 16:40:00,2.52246,2.52312,2.52193,2.52307,1003200000.0
2007-02-05 16:45:00,2.52286,2.52389,2.52202,2.5228,882000000.0
2007-02-05 16:50:00,2.52247,2.52247,2.52083,2.52197,673800000.0
2007-02-05 16:55:00,2.52214,2.5227,2.52123,2.52145,921800000.0
2007-02-05 17:00:00,2.52137,2.52374,2.52065,2.52324,1002200000.0
2007-02-05 17:05:00,2.524,2.52458,2.52298,2.52333,910200000.0
2007-02-05 17:10:00,2.52353,2.52409,2.5224,2.52312,649500000.0
2007-02-05 17:15:00,2.52264,2.52408,2.52264,2.52387,762800000.0
2007-02-05 17:20:00,2.52301,2.5235,2.52158,2.522,632900000.0
2007-02-05 17:25:00,2.52189,2.52252,2.52112,2.52228,723600000.0
2007-02-05 17:30:00,2.52258,2.52337,2.5223,2.52326,979700000.0
2007-02-05 17:35:00,2.52268,2.52302,2.52199,2.52206,350400000.0
2007-02-05 17:40:00,2.52232,2.52274,2.5218,2.52274,953200000.0
2007-02-05 17:45:00,2.52291,2.52516,2.52262,2.52516,1337500000.0
2007-02-05 17:50:00,2.52461,2.52489,2.52352,2.52399,1151000000.0
2007-02-05 17:55:00,2.52375,2.52524,2.52322,2.52458,529800000.0
2007-02-05 18:00:00,2.52522,2.52613,2.52479,2.52588,966000000.0
2007-02-05 18:05:00,2.52552,2.52639,2.52476,2.52583,937500000.0
2007-02-05 18:10:00,2.52611,2.52632,2.52469,2.52497,804800000.0
2007-02-05 18:15:00,2.52454,2.52623,2.52449,2.52572,1111400000.0
2007-02-05 18:20:00,2.52589,2.52704,2.52565,2.52638,1008300000.0
2007-02-05 18:25:00,2.52687,2.52734,2.52555,2.52567,699500000.0
2007-02-05 18:30:00,2.52615,2.52662,2.5253,2.52542,808800000.0
2007-02-05 18:35:00,2.52533,2.52612,2.52481,2.52519,899100000.0
2007-02-05 18:40:00,2.52461,2.52489,2.5229,2.52311,1310400000.0
2007-02-05 18:45:00,2.52308,2.52363,2.5224,2.52302,938100000.0
2007-02-05 18:50:00,2.52274,2.52338,2.52247,2.52276,749900000.0
2007-02-05 18:55:00,2.52309,2.52356,2.52187,2.52196,631200000.0
2007-02-05 19:00:00,2.52236,2.52374,2.52227,2.52326,858800000.0
2007-02-05 19:05:00,2.52311,2.52371,2.52225,2.52344,438900000.0
2007-02-05 19:10:00,2.52334,2.52416,2.52205,2.52289,128100000.0
2007-02-05 19:15:00,2.52277,2.52358,2.52255,2.52275,510300000.0
2007-02-05 19:20:00,2.52301,2.52342,2.52217,2.52304,128700000.0
2007-02-05 19:25:00,2.52377,2.52377,2.52299,2.52355,532200000.0
2007-02-05 19:30:00,2.52334,2.52395,2.52308,2.52348,187200000.0
2007-02-05 19:35:00,2.52368,2.52396,2.52269,2.52309,271400000.0
2007-02-05 19:40:00,2.52362,2.52371,2.52286,2.52356,334500000.0
2007-02-05 19:45:00,2.52342,2.52394,2.52279,2.52327,229800000.0
2007-02-05 19:50:00,2.52345,2.52345,2.52266,2.52287,280500000.0
2007-02-05 19:55:00,2.52337,2.52337,2.5223,2.52256,202500000.0
2007-02-05 20:00:00,2.52243,2.5229,2.52195,2.52232,93600000.0
2007-02-05 20:05:00,2.52224,2.52278,2.52118,2.52156,186600000.0
2007-02-05 20:10:00,2.52185,2.52185,2.52092,2.52134,257100000.0
2007-02-05 20:15:00,2.52164,2.52165,2.52078,2.52119,191100000.0
2007-02-05 20:20:00,2.52093,2.52162,2.52071,2.52125,148200000.0
2007-02-05 20:25:00,2.52125,2.52167,2.5207,2.52116,222000000.0
2007-02-05 20:30:00,2.52114,2.52146,2.52036,2.52074,162900000.0
2007-02-05 20:35:00,2.52102,2.52155,2.52069,2.5212,124200000.0
2007-02-05 20:40:00,2.52099,2.52135,2.52045,2.521,144300000.0
2007-02-05 20:45:00,2.52091,2.52201,2.5206,2.52172,123500000.0
2007-02-05 20:50:00,2.52212,2.52258,2.52148,2.52242,173900000.0
2007-02-05 20:55:00,2.52234,2.52266,2.5216,2.5216,108900000.0
2007-02-05 21:00:00,2.52197,2.52258,2.52163,2.52258,163500000.0
2007-02-05 21:05:00,2.52252,2.52258,2.52163,2.52168,120300000.0
2007-02-05 21:10:00,2.52186,2.52204,2.52082,2.52131,144300000.0
2007-02-05 21:15:00,2.52153,2.52217,2.52113,2.52183,159600000.0
2007-02-05 21:20:00,2.5216,2.52229,2.52113,2.52215,295800000.0
2007-02-05 21:25:00,2.52248,2.52281,2.52194,2.52248,233100000.0
2007-02-05 21:30:00,2.52241,2.52377,2.52229,2.52336,210300000.0
2007-02-05 21:35:00,2.5236,2.52398,2.52308,2.52373,128400000.0
2007-02-05 21:40:00,2.52385,2.52442,2.523,2.52364,233100000.0
2007-02-05 21:45:00,2.52373,2.52431,2.52294,2.52377,151800000.0
2007-02-05 21:50:00,2.52401,2.52401,2.52309,2.52383,171300000.0
2007-02-05 21:55:00,2.52334,2.52428,2.52282,2.52378,206400000.0
2007-02-05 22:00:00,2.52315,2.52484,2.52315,2.52427,289400000.0
2007-02-05 22:05:00,2.52394,2.52488,2.52394,2.5244,144000000.0
2007-02-05 22:10:00,2.52391,2.52476,2.52362,2.52443,158300000.0
2007-02-05 22:15:00,2.52464,2.52521,2.52392,2.52392,194700000.0
2007-02-05 22:20:00,2.52352,2.5246,2.52352,2.5246,105000000.0
2007-02-05 22:25:00,2.52421,2.52451,2.52329,2.52436,171300000.0
2007-02-05 22:30:00,2.5237,2.52441,2.52322,2.52375,288600000.0
2007-02-05 22:35:00,2.52442,2.52442,2.52372,2.5239,27300000.0
2007-02-05 22:40:00,2.52412,2.52438,2.52324,2.52396,182100000.0
2007-02-05 22:45:00,2.5236,2.52474,2.52332,2.52442,124500000.0
2007-02-05 22:50:00,2.52463,2.52473,2.5239,2.52456,62400000.0
2007-02-05 22:55:00,2.5242,2.52522,2.52394,2.52482,225900000.0
2007-02-05 23:00:00,2.52449,2.52569,2.52395,2.52519,144300000.0
2007-02-05 23:05:00,2.5251,2.52556,2.52415,2.52441,140400000.0
2007-02-05 23:10:00,2.52478,2.52519,2.524,2.52424,128700000.0
2007-02-05 23:15:00,2.52435,2.52515,2.52415,2.52465,174900000.0
2007-02-05 23:20:00,2.52453,2.52527,2.52445,2.52473,84900000.0
2007-02-05 23:25:00,2.52523,2.52549,2.5243,2.52521,124800000.0
2007-02-05 23:30:00,2.52502,2.52568,2.52463,2.52492,163500000.0
2007-02-05 23:35:00,2.52478,2.52558,2.52413,2.52499,174600000.0
2007-02-05 23:40:00,2.52541,2.52571,2.52487,2.52501,54300000.0
2007-02-05 23:45:00,2.52524,2.52553,2.52461,2.52492,132300000.0
2007-02-05 23:50:00,2.52495,2.52587,2.52454,2.52511,93000000.0
2007-02-05 23:55:00,2.52586,2.52667,2.52528,2.52616,241800000.0
2007-02-06 00:00:00,2.52613,2.52779,2.52603,2.5275,144300000.0
2007-02-06 00:05:00,2.52784,2.5281,2.52619,2.52754,171600000.0
2007-02-06 00:10:00,2.5274,2.52793,2.52688,2.52714,79300000.0
2007-02-06 00:15:00,2.52762,2.52818,2.52699,2.52752,115100000.0
2007-02-06 00:20:00,2.52715,2.52764,2.52578,2.52614,171000000.0
2007-02-06 00:25:00,2.52596,2.52666,2.52554,2.52612,109200000.0
2007-02-06 00:30:00,2.52602,2.52686,2.52582,2.5263,136500000.0
2007-02-06 00:35:00,2.52632,2.52685,2.52512,2.52575,136200000.0
2007-02-06 00:40:00,2.52602,2.52622,2.52419,2.52515,144000000.0
2007-02-06 00:45:00,2.52478,2.52572,2.52453,2.52526,105300000.0
2007-02-06 00:50:00,2.525,2.52564,2.52441,2.52519,148200000.0
2007-02-06 00:55:00,2.52465,2.52591,2.5246,2.52547,218400000.0
2007-02-06 01:00:00,2.52515,2.52581,2.5246,2.52554,350100000.0
2007-02-06 01:05:00,2.52534,2.52624,2.52514,2.52514,120600000.0
2007-02-06 01:10:00,2.5257,2.5257,2.52139,2.52254,108900000.0
2007-02-06 01:15:00,2.52501,2.5253,2.52412,2.52466,109200000.0
2007-02-06 01:20:00,2.52505,2.52591,2.52481,2.5259,159600000.0
2007-02-06 01:25:00,2.52519,2.5259,2.52476,2.5252,126100000.0
2007-02-06 01:30:00,2.52546,2.52546,2.52464,2.52502,166500000.0
2007-02-06 01:35:00,2.52442,2.52534,2.52408,2.52504,147300000.0
2007-02-06 01:40:00,2.52541,2.52604,2.52521,2.52538,120600000.0
2007-02-06 01:45:00,2.52537,2.52571,2.52479,2.52558,132300000.0
2007-02-06 01:50:00,2.52564,2.52579,2.52456,2.52508,96200000.0
2007-02-06 01:55:00,2.52515,2.52596,2.52489,2.5259,159900000.0
2007-02-06 02:00:00,2.52607,2.52648,2.52544,2.52579,109200000.0
2007-02-06 02:05:00,2.5258,2.52652,2.52526,2.52567,159300000.0
2007-02-06 02:10:00,2.52524,2.52691,2.52507,2.52691,163800000.0
2007-02-06 02:15:00,2.5265,2.5269,2.52594,2.52679,120600000.0
2007-02-06 02:20:00,2.52681,2.52703,2.52599,2.52636,81300000.0
2007-02-06 02:25:00,2.52568,2.5275,2.52568,2.52745,163500000.0
2007-02-06 02:30:00,2.52696,2.52783,2.52681,2.5273,132600000.0
2007-02-06 02:35:00,2.528,2.52801,2.52648,2.5267,159300000.0
2007-02-06 02:40:00,2.52683,2.52683,2.52536,2.52573,159900000.0
2007-02-06 02:45:00,2.52607,2.5268,2.52562,2.5268,117000000.0
2007-02-06 02:50:00,2.52652,2.52709,2.5261,2.52669,151500000.0
2007-02-06 02:55:00,2.52714,2.52796,2.52463,2.52716,152100000.0
2007-02-06 03:00:00,2.52715,2.52745,2.52635,2.5266,153100000.0
2007-02-06 03:05:00,2.52659,2.52804,2.52638,2.52763,123200000.0
2007-02-06 03:10:00,2.52727,2.52812,2.52706,2.52787,171000000.0
2007-02-06 03:15:00,2.52789,2.52814,2.52709,2.52784,163500000.0
2007-02-06 03:20:00,2.5285,2.52852,2.52732,2.52826,126800000.0
2007-02-06 03:25:00,2.5286,2.52898,2.52789,2.52898,124800000.0
2007-02-06 03:30:00,2.52839,2.52873,2.52783,2.52827,135900000.0
2007-02-06 03:35:00,2.5287,2.52931,2.52784,2.52874,167100000.0
2007-02-06 03:40:00,2.52862,2.52897,2.5282,2.52868,110200000.0
2007-02-06 03:45:00,2.52875,2.5294,2.5285,2.5294,124800000.0
2007-02-06 03:50:00,2.52912,2.5297,2.52855,2.52891,175200000.0
2007-02-06 03:55:00,2.52895,2.52913,2.52816,2.52859,124800000.0
2007-02-06 04:00:00,2.52835,2.52915,2.52806,2.52832,139800000.0
2007-02-06 04:05:00,2.52839,2.52908,2.52827,2.52905,108900000.0
2007-02-06 04:10:00,2.52853,2.52939,2.52835,2.5288,79000000.0
2007-02-06 04:15:00,2.52906,2.53011,2.52816,2.52948,155700000.0
2007-02-06 04:20:00,2.52911,2.52971,2.52849,2.52952,144300000.0
2007-02-06 04:25:00,2.52925,2.52975,2.52865,2.52885,120600000.0
2007-02-06 04:30:00,2.52906,2.52965,2.52862,2.52922,152100000.0
2007-02-06 04:35:00,2.52925,2.52965,2.52884,2.52884,102400000.0
2007-02-06 04:40:00,2.5288,2.52942,2.52859,2.52896,149500000.0
2007-02-06 04:45:00,2.52901,2.52975,2.52843,2.52949,136200000.0
2007-02-06 04:50:00,2.52943,2.52974,2.52864,2.52941,69900000.0
2007-02-06 04:55:00,2.52905,2.52937,2.52789,2.52926,175500000.0
2007-02-06 05:00:00,2.52932,2.52956,2.52774,2.52866,143700000.0
2007-02-06 05:05:00,2.5287,2.52966,2.52865,2.52905,120300000.0
2007-02-06 05:10:00,2.52932,2.52932,2.52754,2.52885,179100000.0
2007-02-06 05:15:00,2.5283,2.52905,2.52753,2.52845,148200000.0
2007-02-06 05:20:00,2.52853,2.52896,2.52817,2.52838,108600000.0
2007-02-06 05:25:00,2.52853,2.52925,2.52831,2.52863,74100000.0
2007-02-06 05:30:00,2.52906,2.52972,2.52877,2.52944,132600000.0
2007-02-06 05:35:00,2.52947,2.52974,2.52726,2.52974,89700000.0
2007-02-06 05:40:00,2.52973,2.52986,2.52898,2.5295,81600000.0
2007-02-06 05:45:00,2.52923,2.52959,2.52886,2.52942,27300000.0
2007-02-06 05:50:00,2.52911,2.53018,2.52895,2.52965,101400000.0
2007-02-06 05:55:00,2.53005,2.53028,2.52917,2.52985,159900000.0
2007-02-06 06:00:00,2.53039,2.53044,2.5293,2.53011,97200000.0
2007-02-06 06:05:00,2.53034,2.53034,2.52567,2.52984,171300000.0
2007-02-06 06:10:00,2.5296,2.52988,2.52842,2.52871,58200000.0
2007-02-06 06:15:00,2.52892,2.52978,2.52865,2.52922,123200000.0
2007-02-06 06:20:00,2.52913,2.52952,2.52878,2.52938,97500000.0
2007-02-06 06:25:00,2.52859,2.5293,2.52818,2.52858,116700000.0
2007-02-06 06:30:00,2.52861,2.52915,2.52753,2.5282,93600000.0
2007-02-06 06:35:00,2.52853,2.52899,2.52826,2.5284,115400000.0
2007-02-06 06:40:00,2.52854,2.52888,2.52783,2.52836,85500000.0
2007-02-06 06:45:00,2.52843,2.52879,2.52779,2.52833,128700000.0
2007-02-06 06:50:00,2.52818,2.52961,2.52766,2.52961,163800000.0
2007-02-06 06:55:00,2.52917,2.52988,2.52899,2.52925,163200000.0
2007-02-06 07:00:00,2.52968,2.52976,2.52872,2.52928,132600000.0
2007-02-06 07:05:00,2.52889,2.52988,2.52833,2.52833,148200000.0
2007-02-06 07:10:00,2.5281,2.52872,2.52787,2.52842,93600000.0
2007-02-06 07:15:00,2.5286,2.52911,2.52842,2.52908,54600000.0
2007-02-06 07:20:00,2.52908,2.52908,2.52774,2.52794,108900000.0
2007-02-06 07:25:00,2.52802,2.52916,2.52408,2.5288,147600000.0
2007-02-06 07:30:00,2.52885,2.52915,2.52805,2.52829,91000000.0
2007-02-06 07:35:00,2.52834,2.52873,2.52791,2.52821,97200000.0
2007-02-06 07:40:00,2.5279,2.52905,2.52743,2.52887,124500000.0
2007-02-06 07:45:00,2.52873,2.52903,2.52797,2.52831,97500000.0
2007-02-06 07:50:00,2.52812,2.52878,2.52747,2.52822,143700000.0
2007-02-06 07:55:00,2.52835,2.52892,2.52742,2.52872,144300000.0
2007-02-06 08:00:00,2.52898,2.52932,2.52751,2.52883,179100000.0
2007-02-06 08:05:00,2.529,2.52919,2.52826,2.52867,120600000.0
2007-02-06 08:10:00,2.52843,2.52899,2.52494,2.52858,124200000.0
2007-02-06 08:15:00,2.52891,2.52936,2.52837,2.52888,128400000.0
2007-02-06 08:20:00,2.52885,2.52914,2.52804,2.52821,151800000.0
2007-02-06 08:25:00,2.52844,2.52882,2.5276,2.52805,151800000.0
2007-02-06 08:30:00,2.52803,2.52867,2.52718,2.52858,144000000.0
2007-02-06 08:35:00,2.52806,2.529,2.52792,2.52814,140400000.0
2007-02-06 08:40:00,2.52862,2.5287,2.52748,2.52831,167100000.0
2007-02-06 08:45:00,2.52827,2.52827,2.52692,2.52781,125800000.0
2007-02-06 08:50:00,2.52747,2.52811,2.52721,2.52799,136500000.0
2007-02-06 08:55:00,2.52768,2.52934,2.52703,2.52873,152100000.0
2007-02-06 09:00:00,2.52847,2.5293,2.52785,2.52815,156000000.0
2007-02-06 09:05:00,2.52839,2.52918,2.52785,2.52831,155400000.0
2007-02-06 09:10:00,2.52888,2.52924,2.52823,2.52873,148200000.0
2007-02-06 09:15:00,2.52871,2.52956,2.52848,2.52926,128700000.0
2007-02-06 09:20:00,2.52941,2.52954,2.5276,2.52914,156000000.0
2007-02-06 09:25:00,2.52821,2.52946,2.52821,2.52934,179400000.0
2007-02-06 09:30:00,2.52871,2.52994,2.52843,2.52953,140100000.0
2007-02-06 09:35:00,2.52959,2.52994,2.52867,2.52906,163500000.0
2007-02-06 09:40:00,2.52914,2.52998,2.52874,2.529,148200000.0
2007-02-06 09:45:00,2.52929,2.53084,2.52878,2.52935,152100000.0
2007-02-06 09:50:00,2.52938,2.5298,2.52718,2.52936,163500000.0
2007-02-06 09:55:00,2.52933,2.52971,2.5285,2.52912,152100000.0
2007-02-06 10:00:00,2.53007,2.53155,2.52956,2.53113,179100000.0
2007-02-06 10:05:00,2.53071,2.53107,2.52977,2.52982,159300000.0
2007-02-06 10:10:00,2.52984,2.53022,2.52888,2.52922,143700000.0
2007-02-06 10:15:00,2.52936,2.53157,2.52881,2.53122,194700000.0
2007-02-06 10:20:00,2.53075,2.5321,2.53061,2.53184,144000000.0
2007-02-06 10:25:00,2.53171,2.53265,2.53138,2.53233,163500000.0
2007-02-06 10:30:00,2.53167,2.53269,2.53145,2.53218,144000000.0
2007-02-06 10:35:00,2.53214,2.53214,2.53089,2.53157,155100000.0
2007-02-06 10:40:00,2.5313,2.53188,2.53063,2.53151,167100000.0
2007-02-06 10:45:00,2.53155,2.53175,2.53002,2.5307,179100000.0
2007-02-06 10:50:00,2.53119,2.53173,2.52975,2.53064,156000000.0
2007-02-06 10:55:00,2.5303,2.53096,2.52877,2.53047,159900000.0
2007-02-06 11:00:00,2.53038,2.53086,2.52944,2.53025,175200000.0
2007-02-06 11:05:00,2.52994,2.53069,2.5287,2.52892,167400000.0
2007-02-06 11:10:00,2.52929,2.53028,2.52871,2.52991,163500000.0
2007-02-06 11:15:00,2.5302,2.53026,2.52834,2.52875,147900000.0
2007-02-06 11:20:00,2.52861,2.52958,2.5283,2.52911,143400000.0
2007-02-06 11:25:00,2.52914,2.53074,2.52886,2.5303,159900000.0
2007-02-06 11:30:00,2.53025,2.53035,2.52918,2.52985,175500000.0
2007-02-06 11:35:00,2.52959,2.53012,2.52922,2.52952,128400000.0
2007-02-06 11:40:00,2.53,2.53081,2.52961,2.53009,156000000.0
2007-02-06 11:45:00,2.5304,2.53161,2.5297,2.53101,171300000.0
2007-02-06 11:50:00,2.53198,2.53334,2.53156,2.53289,147900000.0
2007-02-06 11:55:00,2.53284,2.5333,2.53193,2.53276,163200000.0
2007-02-06 12:00:00,2.53283,2.53442,2.53283,2.53353,174300000.0
2007-02-06 12:05:00,2.53367,2.53398,2.5328,2.53324,151800000.0
2007-02-06 12:10:00,2.5331,2.53476,2.53286,2.53402,152100000.0
2007-02-06 12:15:00,2.53422,2.53488,2.53374,2.53476,147600000.0
2007-02-06 12:20:00,2.53334,2.53604,2.53334,2.53463,159600000.0
2007-02-06 12:25:00,2.53543,2.53619,2.53458,2.53541,159300000.0
2007-02-06 12:30:00,2.53542,2.53619,2.53483,2.53581,190800000.0
2007-02-06 12:35:00,2.53604,2.53604,2.53459,2.53529,140100000.0
2007-02-06 12:40:00,2.53548,2.5367,2.53502,2.53614,152100000.0
2007-02-06 12:45:00,2.5365,2.53704,2.53544,2.53578,154400000.0
2007-02-06 12:50:00,2.53625,2.53657,2.53536,2.53625,171600000.0
2007-02-06 12:55:00,2.53665,2.53738,2.53592,2.5371,155400000.0
2007-02-06 13:00:00,2.53704,2.53824,2.53634,2.53824,198300000.0
2007-02-06 13:05:00,2.53761,2.53837,2.53711,2.53763,136500000.0
2007-02-06 13:10:00,2.53789,2.53893,2.53762,2.53823,170700000.0
2007-02-06 13:15:00,2.53829,2.53942,2.53826,2.53864,144000000.0
2007-02-06 13:20:00,2.53833,2.53855,2.537,2.5379,152100000.0
2007-02-06 13:25:00,2.53768,2.53823,2.53703,2.53783,144300000.0
2007-02-06 13:30:00,2.5374,2.53786,2.53708,2.53708,136200000.0
2007-02-06 13:35:00,2.53741,2.54068,2.53723,2.54002,436800000.0
2007-02-06 13:40:00,2.53973,2.54001,2.53901,2.53951,505400000.0
2007-02-06 13:45:00,2.53959,2.53959,2.53795,2.53845,669900000.0
2007-02-06 13:50:00,2.53832,2.53877,2.53774,2.53779,755100000.0
2007-02-06 13:55:00,2.53791,2.53822,2.53718,2.53786,568200000.0
2007-02-06 14:00:00,2.53798,2.53846,2.53678,2.53719,540600000.0
2007-02-06 14:05:00,2.53706,2.53813,2.5369,2.53735,658800000.0
2007-02-06 14:10:00,2.53693,2.53812,2.53652,2.53751,452100000.0
2007-02-06 14:15:00,2.5376,2.53771,2.53649,2.53759,648200000.0
2007-02-06 14:20:00,2.53773,2.53773,2.53659,2.53717,610500000.0
2007-02-06 14:25:00,2.53683,2.53748,2.53598,2.53621,805800000.0
2007-02-06 14:30:00,2.53613,2.53706,2.53613,2.53629,957600000.0
2007-02-06 14:35:00,2.53638,2.537,2.53613,2.53634,614300000.0
2007-02-06 14:40:00,2.53648,2.53684,2.53559,2.53618,659900000.0
2007-02-06 14:45:00,2.53613,2.53689,2.53601,2.53634,475200000.0
2007-02-06 14:50:00,2.53626,2.53701,2.53597,2.53611,317000000.0
2007-02-06 14:55:00,2.53627,2.53678,2.53579,2.53626,477900000.0
2007-02-06 15:00:00,2.53575,2.53622,2.53328,2.53349,331500000.0
2007-02-06 15:05:00,2.53357,2.53504,2.5334,2.53467,633600000.0
2007-02-06 15:10:00,2.5349,2.53532,2.53395,2.53436,679000000.0
2007-02-06 15:15:00,2.53443,2.53443,2.53152,2.53227,648900000.0
2007-02-06 15:20:00,2.53281,2.53368,2.53201,2.53201,653400000.0
2007-02-06 15:25:00,2.53189,2.53273,2.52815,2.5313,1019700000.0
2007-02-06 15:30:00,2.53017,2.53198,2.52731,2.53062,722000000.0
2007-02-06 15:35:00,2.53041,2.53152,2.52966,2.53138,696300000.0
2007-02-06 15:40:00,2.5311,2.53157,2.5303,2.53109,1026800000.0
2007-02-06 15:45:00,2.53083,2.53249,2.53014,2.53163,864300000.0
2007-02-06 15:50:00,2.53197,2.53311,2.53168,2.53199,822800000.0
2007-02-06 15:55:00,2.53226,2.53257,2.53073,2.5314,891300000.0
2007-02-06 16:00:00,2.53116,2.53222,2.53116,2.53195,1002900000.0
2007-02-06 16:05:00,2.53173,2.53228,2.5305,2.53056,704100000.0
2007-02-06 16:10:00,2.53111,2.53184,2.53034,2.53154,759300000.0
2007-02-06 16:15:00,2.53162,2.53245,2.53128,2.53199,967700000.0
2007-02-06 16:20:00,2.5319,2.53274,2.53169,2.53204,1011300000.0
2007-02-06 16:25:00,2.53198,2.53266,2.5313,2.53133,956300000.0
2007-02-06 16:30:00,2.53079,2.53262,2.53067,2.53203,868800000.0
2007-02-06 16:35:00,2.53219,2.53249,2.53104,2.53144,935900000.0
2007-02-06 16:40:00,2.53138,2.53259,2.53078,2.53226,1004000000.0
2007-02-06 16:45:00,2.53235,2.5332,2.5319,2.53252,881200000.0
2007-02-06 16:50:00,2.5324,2.53312,2.53199,2.53253,508800000.0
2007-02-06 16:55:00,2.5322,2.53283,2.5318,2.53207,921200000.0
2007-02-06 17:00:00,2.53219,2.53224,2.531,2.53161,1000000000.0
2007-02-06 17:05:00,2.53181,2.53241,2.53112,2.53131,910800000.0
2007-02-06 17:10:00,2.53141,2.53199,2.5311,2.53158,648900000.0
2007-02-06 17:15:00,2.53176,2.5322,2.53105,2.53169,761900000.0
2007-02-06 17:20:00,2.5316,2.53209,2.53096,2.53136,632600000.0
2007-02-06 17:25:00,2.53202,2.53238,2.53116,2.53238,724500000.0
2007-02-06 17:30:00,2.5321,2.53241,2.53169,2.53171,1277400000.0
2007-02-06 17:35:00,2.53188,2.5326,2.53123,2.5326,350100000.0
2007-02-06 17:40:00,2.53267,2.53267,2.52859,2.53238,981300000.0
2007-02-06 17:45:00,2.53231,2.53263,2.53145,2.53182,1335500000.0
2007-02-06 17:50:00,2.53122,2.53285,2.53109,2.53251,1151000000.0
2007-02-06 17:55:00,2.5326,2.53389,2.53206,2.53389,521400000.0
2007-02-06 18:00:00,2.53363,2.53422,2.53344,2.53384,966300000.0
2007-02-06 18:05:00,2.53423,2.53503,2.5332,2.5332,938400000.0
2007-02-06 18:10:00,2.53349,2.53376,2.5326,2.53271,805800000.0
2007-02-06 18:15:00,2.53275,2.53385,2.5323,2.53317,1112700000.0
2007-02-06 18:20:00,2.53341,2.5339,2.53281,2.53341,878700000.0
2007-02-06 18:25:00,2.53375,2.53441,2.53338,2.53405,700800000.0
2007-02-06 18:30:00,2.53404,2.53468,2.53367,2.53423,483300000.0
2007-02-06 18:35:00,2.53367,2.53439,2.53326,2.53432,895200000.0
2007-02-06 18:40:00,2.53452,2.53497,2.53294,2.53344,1310300000.0
2007-02-06 18:45:00,2.53409,2.53444,2.53339,2.53389,937800000.0
2007-02-06 18:50:00,2.53387,2.5344,2.53322,2.5334,750500000.0
2007-02-06 18:55:00,2.533,2.53459,2.533,2.53415,630000000.0
2007-02-06 19:00:00,2.5342,2.53482,2.53389,2.53456,623400000.0
2007-02-06 19:05:00,2.53494,2.53543,2.53383,2.534,439200000.0
2007-02-06 19:10:00,2.5339,2.53458,2.53344,2.53391,315000000.0
2007-02-06 19:15:00,2.53384,2.53446,2.53357,2.53414,152100000.0
2007-02-06 19:20:00,2.53423,2.53496,2.53379,2.53418,329000000.0
2007-02-06 19:25:00,2.53403,2.53451,2.53349,2.5339,539600000.0
2007-02-06 19:30:00,2.53406,2.53469,2.53386,2.5344,74100000.0
2007-02-06 19:35:00,2.53411,2.53413,2.53342,2.5338,120900000.0
2007-02-06 19:40:00,2.53414,2.53422,2.5334,2.5339,420600000.0
2007-02-06 19:45:00,2.53429,2.53454,2.53371,2.53419,195000000.0
2007-02-06 19:50:00,2.53404,2.53552,2.53385,2.53517,279600000.0
2007-02-06 19:55:00,2.53516,2.53585,2.53447,2.53476,357200000.0
2007-02-06 20:00:00,2.53464,2.53519,2.53399,2.5342,140400000.0
2007-02-06 20:05:00,2.5346,2.53507,2.53416,2.53452,225900000.0
2007-02-06 20:10:00,2.53445,2.53477,2.53399,2.53399,120600000.0
2007-02-06 20:15:00,2.53398,2.53525,2.53358,2.53498,191100000.0
2007-02-06 20:20:00,2.53487,2.53621,2.53441,2.5362,189200000.0
2007-02-06 20:25:00,2.53557,2.53608,2.53501,2.5356,221100000.0
2007-02-06 20:30:00,2.5356,2.53661,2.53457,2.53458,194700000.0
2007-02-06 20:35:00,2.53481,2.5356,2.53451,2.5346,194400000.0
2007-02-06 20:40:00,2.53459,2.53551,2.53449,2.53465,213600000.0
2007-02-06 20:45:00,2.53473,2.53507,2.53384,2.53442,147900000.0
2007-02-06 20:50:00,2.53454,2.53485,2.53344,2.53377,135200000.0
2007-02-06 20:55:00,2.53419,2.53429,2.53344,2.53388,179100000.0
2007-02-06 21:00:00,2.53388,2.53423,2.53335,2.5336,169000000.0
2007-02-06 21:05:00,2.53372,2.53465,2.53332,2.53383,140400000.0
2007-02-06 21:10:00,2.5341,2.53445,2.53287,2.53409,144000000.0
2007-02-06 21:15:00,2.53364,2.53455,2.53352,2.53409,132600000.0
2007-02-06 21:20:00,2.53456,2.53456,2.53339,2.53368,288300000.0
2007-02-06 21:25:00,2.53383,2.53389,2.53279,2.53359,171000000.0
2007-02-06 21:30:00,2.53342,2.53379,2.53271,2.53356,209300000.0
2007-02-06 21:35:00,2.53343,2.53371,2.53233,2.53254,159600000.0
2007-02-06 21:40:00,2.53308,2.53327,2.53205,2.53272,233100000.0
2007-02-06 21:45:00,2.53279,2.53313,2.53179,2.53248,97200000.0
2007-02-06 21:50:00,2.53251,2.53297,2.53184,2.53282,113100000.0
2007-02-06 21:55:00,2.53267,2.53314,2.53226,2.53226,89400000.0
2007-02-06 22:00:00,2.53212,2.53282,2.53157,2.53237,292500000.0
2007-02-06 22:05:00,2.53194,2.533,2.53194,2.533,171300000.0
2007-02-06 22:10:00,2.53248,2.533,2.53188,2.53248,175500000.0
2007-02-06 22:15:00,2.53256,2.53325,2.53206,2.53263,194700000.0
2007-02-06 22:20:00,2.53258,2.53403,2.5321,2.53365,195000000.0
2007-02-06 22:25:00,2.53349,2.53427,2.53319,2.53377,202800000.0
2007-02-06 22:30:00,2.5338,2.53454,2.53317,2.53348,271100000.0
2007-02-06 22:35:00,2.53335,2.53388,2.53267,2.53304,116700000.0
2007-02-06 22:40:00,2.53311,2.53364,2.53255,2.53331,213900000.0
2007-02-06 22:45:00,2.53278,2.53384,2.53273,2.53356,81300000.0
2007-02-06 22:50:00,2.53323,2.53386,2.53291,2.53347,88100000.0
2007-02-06 22:55:00,2.53321,2.53384,2.53255,2.53338,264900000.0
2007-02-06 23:00:00,2.53322,2.5337,2.53265,2.53292,171300000.0
2007-02-06 23:05:00,2.53319,2.53369,2.53266,2.5332,136200000.0
2007-02-06 23:10:00,2.53358,2.53368,2.53267,2.53315,123900000.0
2007-02-06 23:15:00,2.5327,2.53343,2.53253,2.53295,104700000.0
2007-02-06 23:20:00,2.53312,2.53334,2.53271,2.53315,54600000.0
2007-02-06 23:25:00,2.53289,2.53326,2.53216,2.53233,144300000.0
2007-02-06 23:30:00,2.53223,2.53397,2.53208,2.53314,132600000.0
2007-02-06 23:35:00,2.53331,2.53344,2.5322,2.53236,174900000.0
2007-02-06 23:40:00,2.53256,2.53275,2.53104,2.53273,148200000.0
2007-02-06 23:45:00,2.53262,2.53405,2.53251,2.53368,89400000.0
2007-02-06 23:50:00,2.53401,2.53469,2.53317,2.53464,120300000.0
2007-02-06 23:55:00,2.5342,2.53463,2.53319,2.53324,174900000.0
2007-02-07 00:00:00,2.53377,2.53431,2.53284,2.53431,101400000.0
2007-02-07 00:05:00,2.53393,2.53424,2.53283,2.53314,97200000.0
2007-02-07 00:10:00,2.5332,2.5338,2.53253,2.53286,129400000.0
2007-02-07 00:15:00,2.53323,2.53444,2.53262,2.53421,137500000.0
2007-02-07 00:20:00,2.5339,2.53432,2.53311,2.53409,118000000.0
2007-02-07 00:25:00,2.53399,2.53484,2.5333,2.53468,120900000.0
2007-02-07 00:30:00,2.53559,2.53588,2.53445,2.53518,162900000.0
2007-02-07 00:35:00,2.5348,2.53521,2.53391,2.5347,171300000.0
2007-02-07 00:40:00,2.53495,2.53552,2.53413,2.53536,105300000.0
2007-02-07 00:45:00,2.53513,2.53596,2.53471,2.53524,132300000.0
2007-02-07 00:50:00,2.53461,2.53521,2.53312,2.53508,183000000.0
2007-02-07 00:55:00,2.53385,2.53471,2.53337,2.53414,307500000.0
2007-02-07 01:00:00,2.53406,2.53453,2.53312,2.53421,349100000.0
2007-02-07 01:05:00,2.5341,2.5347,2.53237,2.53277,163200000.0
2007-02-07 01:10:00,2.5327,2.53373,2.52998,2.52998,167100000.0
2007-02-07 01:15:00,2.5338,2.53525,2.53353,2.53433,139500000.0
2007-02-07 01:20:00,2.53383,2.53472,2.53353,2.53388,89700000.0
2007-02-07 01:25:00,2.53375,2.53375,2.53267,2.53335,107900000.0
2007-02-07 01:30:00,2.53282,2.53396,2.53278,2.53387,245400000.0
2007-02-07 01:35:00,2.53374,2.53419,2.5335,2.53386,27300000.0
2007-02-07 01:40:00,2.53396,2.53468,2.53376,2.53438,136200000.0
2007-02-07 01:45:00,2.53361,2.53451,2.53314,2.53451,58200000.0
2007-02-07 01:50:00,2.53447,2.53478,2.53326,2.53441,90400000.0
2007-02-07 01:55:00,2.53468,2.53509,2.53389,2.53401,163800000.0
2007-02-07 02:00:00,2.53424,2.53474,2.53392,2.53445,115100000.0
2007-02-07 02:05:00,2.53435,2.53476,2.53393,2.53404,70200000.0
2007-02-07 02:10:00,2.53442,2.53537,2.53403,2.53535,139100000.0
2007-02-07 02:15:00,2.53494,2.53585,2.5347,2.53496,148200000.0
2007-02-07 02:20:00,2.53518,2.5354,2.53422,2.53465,119000000.0
2007-02-07 02:25:00,2.53479,2.53519,2.5339,2.53415,128400000.0
2007-02-07 02:30:00,2.53412,2.53487,2.53365,2.53475,163800000.0
2007-02-07 02:35:00,2.53408,2.53483,2.53399,2.53455,128700000.0
2007-02-07 02:40:00,2.53481,2.53533,2.53423,2.53533,159600000.0
2007-02-07 02:45:00,2.53478,2.53528,2.53377,2.53471,144000000.0
2007-02-07 02:50:00,2.53467,2.53548,2.53419,2.53489,152100000.0
2007-02-07 02:55:00,2.53505,2.53574,2.53237,2.53526,151800000.0
2007-02-07 03:00:00,2.53521,2.53604,2.53479,2.53542,147900000.0
2007-02-07 03:05:00,2.53502,2.53583,2.53443,2.5345,157000000.0
2007-02-07 03:10:00,2.5346,2.53563,2.5345,2.53503,171600000.0
2007-02-07 03:15:00,2.53564,2.53606,2.53478,2.5357,163500000.0
2007-02-07 03:20:00,2.53592,2.53623,2.53466,2.53595,154100000.0
2007-02-07 03:25:00,2.53543,2.53617,2.535,2.53544,156000000.0
2007-02-07 03:30:00,2.53529,2.53574,2.53419,2.53443,163800000.0
2007-02-07 03:35:00,2.53482,2.53535,2.53431,2.535,166400000.0
2007-02-07 03:40:00,2.5352,2.53572,2.534,2.53514,140100000.0
2007-02-07 03:45:00,2.53517,2.53524,2.53391,2.53443,152100000.0
2007-02-07 03:50:00,2.53518,2.53612,2.53486,2.5356,175200000.0
2007-02-07 03:55:00,2.53489,2.53559,2.53407,2.53468,112800000.0
2007-02-07 04:00:00,2.53418,2.53483,2.53359,2.53386,100100000.0
2007-02-07 04:05:00,2.53376,2.53483,2.5319,2.53415,163500000.0
2007-02-07 04:10:00,2.53448,2.5354,2.53414,2.53468,162200000.0
2007-02-07 04:15:00,2.53451,2.53569,2.53346,2.53538,113100000.0
2007-02-07 04:20:00,2.53495,2.5354,2.53435,2.53508,141400000.0
2007-02-07 04:25:00,2.53483,2.53532,2.53454,2.53486,69900000.0
2007-02-07 04:30:00,2.53499,2.53586,2.53473,2.53561,93600000.0
2007-02-07 04:35:00,2.53514,2.53567,2.53508,2.53552,24700000.0
2007-02-07 04:40:00,2.5355,2.53594,2.53513,2.53537,165100000.0
2007-02-07 04:45:00,2.53551,2.53633,2.53517,2.53569,135900000.0
2007-02-07 04:50:00,2.53631,2.53664,2.53562,2.53617,128100000.0
2007-02-07 04:55:00,2.53619,2.53663,2.53516,2.53627,144300000.0
2007-02-07 05:00:00,2.53609,2.53665,2.53557,2.53585,116700000.0
2007-02-07 05:05:00,2.53577,2.53627,2.53533,2.53556,112800000.0
2007-02-07 05:10:00,2.53602,2.53622,2.5349,2.53584,179400000.0
2007-02-07 05:15:00,2.5361,2.53642,2.53558,2.53585,93600000.0
2007-02-07 05:20:00,2.53598,2.53663,2.5355,2.53574,163800000.0
2007-02-07 05:25:00,2.53609,2.53613,2.53534,2.5356,101400000.0
2007-02-07 05:30:00,2.53552,2.53633,2.53536,2.53588,163800000.0
2007-02-07 05:35:00,2.53499,2.53634,2.53392,2.53536,144300000.0
2007-02-07 05:40:00,2.53529,2.5358,2.53352,2.53452,156000000.0
2007-02-07 05:45:00,2.53484,2.53487,2.5332,2.53479,136500000.0
2007-02-07 05:50:00,2.53464,2.53575,2.53433,2.53519,175200000.0
2007-02-07 05:55:00,2.53468,2.53567,2.53443,2.53508,159300000.0
2007-02-07 06:00:00,2.5342,2.53456,2.53377,2.53377,65700000.0
2007-02-07 06:05:00,2.53392,2.53585,2.53274,2.53465,170700000.0
2007-02-07 06:10:00,2.5342,2.53489,2.53325,2.5345,159900000.0
2007-02-07 06:15:00,2.53486,2.53536,2.53431,2.53491,116700000.0
2007-02-07 06:20:00,2.53487,2.53552,2.53419,2.5352,124500000.0
2007-02-07 06:25:00,2.53496,2.53591,2.53449,2.53495,142700000.0
2007-02-07 06:30:00,2.53504,2.53559,2.53447,2.53455,132300000.0
2007-02-07 06:35:00,2.53528,2.53566,2.53454,2.53474,54600000.0
2007-02-07 06:40:00,2.53549,2.53573,2.53267,2.53518,117000000.0
2007-02-07 06:45:00,2.53499,2.53544,2.53455,2.53515,105000000.0
2007-02-07 06:50:00,2.5343,2.53469,2.53376,2.53385,132600000.0
2007-02-07 06:55:00,2.53365,2.53545,2.53344,2.53494,163200000.0
2007-02-07 07:00:00,2.53506,2.53551,2.53426,2.5345,105300000.0
2007-02-07 07:05:00,2.53456,2.53493,2.53381,2.53429,140100000.0
2007-02-07 07:10:00,2.53448,2.53474,2.53345,2.53474,167700000.0
2007-02-07 07:15:00,2.53415,2.53468,2.53346,2.5339,112500000.0
2007-02-07 07:20:00,2.53381,2.53431,2.53337,2.53395,62400000.0
2007-02-07 07:25:00,2.53401,2.535,2.53125,2.5347,89700000.0
2007-02-07 07:30:00,2.53443,2.53443,2.53314,2.5341,89400000.0
2007-02-07 07:35:00,2.53364,2.5342,2.53364,2.53419,27300000.0
2007-02-07 07:40:00,2.53388,2.53388,2.53204,2.53204,132300000.0
2007-02-07 07:45:00,2.53199,2.53274,2.53159,2.53217,155700000.0
2007-02-07 07:50:00,2.53216,2.53244,2.53069,2.53099,108900000.0
2007-02-07 07:55:00,2.53115,2.53179,2.53015,2.53177,144300000.0
2007-02-07 08:00:00,2.53206,2.53282,2.53174,2.5323,179100000.0
2007-02-07 08:05:00,2.53244,2.53313,2.53167,2.53251,151800000.0
2007-02-07 08:10:00,2.53288,2.53319,2.52915,2.53309,151800000.0
2007-02-07 08:15:00,2.53251,2.53372,2.53229,2.5328,159900000.0
2007-02-07 08:20:00,2.53292,2.53333,2.53142,2.53172,152100000.0
2007-02-07 08:25:00,2.53237,2.5333,2.53202,2.53285,150200000.0
2007-02-07 08:30:00,2.53268,2.53346,2.53209,2.53247,173900000.0
2007-02-07 08:35:00,2.53219,2.53264,2.53114,2.53154,182700000.0
2007-02-07 08:40:00,2.53211,2.53266,2.53142,2.53207,167400000.0
2007-02-07 08:45:00,2.53203,2.53243,2.53178,2.53208,102700000.0
2007-02-07 08:50:00,2.53144,2.53281,2.53125,2.53255,179100000.0
2007-02-07 08:55:00,2.53234,2.53336,2.53053,2.53278,120900000.0
2007-02-07 09:00:00,2.53361,2.53378,2.5324,2.53301,155700000.0
2007-02-07 09:05:00,2.53314,2.53349,2.53203,2.53294,156000000.0
2007-02-07 09:10:00,2.53256,2.53351,2.53231,2.53303,120600000.0
2007-02-07 09:15:00,2.53273,2.53367,2.53255,2.5335,159900000.0
2007-02-07 09:20:00,2.53362,2.53445,2.53225,2.5339,155700000.0
2007-02-07 09:25:00,2.53348,2.53461,2.53322,2.53363,179400000.0
2007-02-07 09:30:00,2.53345,2.5341,2.53253,2.53318,140100000.0
2007-02-07 09:35:00,2.53305,2.53379,2.53264,2.53301,163500000.0
2007-02-07 09:40:00,2.53333,2.53394,2.53223,2.53273,148200000.0
2007-02-07 09:45:00,2.53293,2.5338,2.53243,2.53314,151800000.0
2007-02-07 09:50:00,2.53349,2.53385,2.53191,2.53285,163800000.0
2007-02-07 09:55:00,2.53334,2.53379,2.53177,2.53362,151800000.0
2007-02-07 10:00:00,2.53304,2.53374,2.53221,2.53264,178800000.0
2007-02-07 10:05:00,2.53322,2.5338,2.53277,2.53352,159600000.0
2007-02-07 10:10:00,2.53366,2.53475,2.53337,2.53406,144300000.0
2007-02-07 10:15:00,2.53453,2.535,2.53373,2.53385,195000000.0
2007-02-07 10:20:00,2.534,2.53455,2.5327,2.53325,171000000.0
2007-02-07 10:25:00,2.53346,2.53398,2.53278,2.53278,163500000.0
2007-02-07 10:30:00,2.53271,2.53346,2.53174,2.53225,171600000.0
2007-02-07 10:35:00,2.53181,2.53244,2.53084,2.5314,156000000.0
2007-02-07 10:40:00,2.53089,2.53249,2.5308,2.53193,167400000.0
2007-02-07 10:45:00,2.53209,2.53306,2.53174,2.53302,178800000.0
2007-02-07 10:50:00,2.53237,2.53302,2.531,2.53121,155100000.0
2007-02-07 10:55:00,2.53101,2.53157,2.52878,2.53059,159900000.0
2007-02-07 11:00:00,2.52997,2.53129,2.52953,2.53129,175500000.0
2007-02-07 11:05:00,2.53105,2.53148,2.53021,2.53088,167400000.0
2007-02-07 11:10:00,2.53174,2.53175,2.5303,2.53114,162900000.0
2007-02-07 11:15:00,2.53119,2.53154,2.53046,2.53097,148200000.0
2007-02-07 11:20:00,2.53095,2.53163,2.53051,2.53096,144000000.0
2007-02-07 11:25:00,2.53059,2.53089,2.52945,2.53033,159600000.0
2007-02-07 11:30:00,2.52977,2.53034,2.52861,2.5287,174300000.0
2007-02-07 11:35:00,2.52911,2.53139,2.52865,2.53099,159900000.0
2007-02-07 11:40:00,2.53095,2.53159,2.53012,2.53046,155100000.0
2007-02-07 11:45:00,2.53055,2.53119,2.53018,2.53046,171300000.0
2007-02-07 11:50:00,2.53081,2.53138,2.53004,2.53138,124200000.0
2007-02-07 11:55:00,2.53087,2.53171,2.53017,2.53137,163800000.0
2007-02-07 12:00:00,2.53166,2.5332,2.53118,2.53158,175200000.0
2007-02-07 12:05:00,2.53147,2.5321,2.531,2.53109,152100000.0
2007-02-07 12:10:00,2.5317,2.5321,2.53094,2.5318,116700000.0
2007-02-07 12:15:00,2.53185,2.53248,2.53096,2.5312,147000000.0
2007-02-07 12:20:00,2.53087,2.53248,2.53087,2.53204,159900000.0
2007-02-07 12:25:00,2.53234,2.5333,2.53181,2.53288,158700000.0
2007-02-07 12:30:00,2.53294,2.53438,2.53251,2.53377,189900000.0
2007-02-07 12:35:00,2.53414,2.53446,2.533,2.53315,140400000.0
2007-02-07 12:40:00,2.53331,2.5345,2.53313,2.53396,151800000.0
2007-02-07 12:45:00,2.53321,2.53428,2.53298,2.53379,150800000.0
2007-02-07 12:50:00,2.53398,2.53414,2.53278,2.53364,171600000.0
2007-02-07 12:55:00,2.53344,2.53398,2.53275,2.5336,155400000.0
2007-02-07 13:00:00,2.53375,2.53412,2.53295,2.53355,198900000.0
2007-02-07 13:05:00,2.53331,2.53348,2.53249,2.53295,147300000.0
2007-02-07 13:10:00,2.53287,2.53395,2.53287,2.5335,171300000.0
2007-02-07 13:15:00,2.5336,2.53487,2.53338,2.53452,119000000.0
2007-02-07 13:20:00,2.53461,2.53534,2.53401,2.5344,124500000.0
2007-02-07 13:25:00,2.53464,2.53464,2.5332,2.53422,175200000.0
2007-02-07 13:30:00,2.53448,2.53448,2.53324,2.53422,318200000.0
2007-02-07 13:35:00,2.53365,2.53443,2.53356,2.534,354300000.0
2007-02-07 13:40:00,2.5341,2.5341,2.53262,2.53338,397200000.0
2007-02-07 13:45:00,2.53372,2.53407,2.53269,2.53367,669200000.0
2007-02-07 13:50:00,2.53366,2.53474,2.53337,2.53466,587300000.0
2007-02-07 13:55:00,2.53416,2.53416,2.53328,2.53358,566300000.0
2007-02-07 14:00:00,2.53375,2.53436,2.5335,2.53361,452100000.0
2007-02-07 14:05:00,2.53377,2.53443,2.53341,2.53382,658800000.0
2007-02-07 14:10:00,2.53361,2.53412,2.53241,2.53266,451800000.0
2007-02-07 14:15:00,2.53286,2.53359,2.53241,2.53287,649800000.0
2007-02-07 14:20:00,2.53343,2.53373,2.53294,2.53318,342900000.0
2007-02-07 14:25:00,2.53337,2.53344,2.53232,2.53287,804600000.0
2007-02-07 14:30:00,2.53269,2.5339,2.53226,2.53325,1174700000.0
2007-02-07 14:35:00,2.53351,2.53379,2.5327,2.53344,658800000.0
2007-02-07 14:40:00,2.53366,2.53405,2.53294,2.53352,661500000.0
2007-02-07 14:45:00,2.53371,2.53449,2.53346,2.53394,474600000.0
2007-02-07 14:50:00,2.53373,2.53437,2.53327,2.53417,319500000.0
2007-02-07 14:55:00,2.53407,2.53433,2.53359,2.53416,287700000.0
2007-02-07 15:00:00,2.53387,2.53453,2.53347,2.5337,330900000.0
2007-02-07 15:05:00,2.53402,2.53402,2.53281,2.53365,474300000.0
2007-02-07 15:10:00,2.53385,2.53412,2.53303,2.53379,678100000.0
2007-02-07 15:15:00,2.5335,2.5341,2.53268,2.53354,649500000.0
2007-02-07 15:20:00,2.53331,2.5339,2.53256,2.53274,654600000.0
2007-02-07 15:25:00,2.53258,2.5335,2.52921,2.53316,1020600000.0
2007-02-07 15:30:00,2.53216,2.53399,2.52953,2.5339,724800000.0
2007-02-07 15:35:00,2.53317,2.53391,2.53241,2.533,696900000.0
2007-02-07 15:40:00,2.53309,2.53337,2.53169,2.53224,1025800000.0
2007-02-07 15:45:00,2.53216,2.5329,2.53158,2.53158,864000000.0
2007-02-07 15:50:00,2.53172,2.5329,2.53159,2.53259,822100000.0
2007-02-07 15:55:00,2.53257,2.5328,2.53157,2.53157,891900000.0
2007-02-07 16:00:00,2.53191,2.5329,2.53181,2.5323,1002900000.0
2007-02-07 16:05:00,2.53185,2.53332,2.53185,2.53254,734600000.0
2007-02-07 16:10:00,2.53236,2.53292,2.53188,2.53249,761000000.0
2007-02-07 16:15:00,2.53275,2.53312,2.53158,2.53168,969900000.0
2007-02-07 16:20:00,2.53158,2.53302,2.53139,2.53222,1012200000.0
2007-02-07 16:25:00,2.53253,2.533,2.53175,2.53216,957800000.0
2007-02-07 16:30:00,2.53178,2.53272,2.53123,2.5322,867200000.0
2007-02-07 16:35:00,2.53208,2.53305,2.5318,2.53275,940000000.0
2007-02-07 16:40:00,2.5329,2.53327,2.53248,2.53275,1003100000.0
2007-02-07 16:45:00,2.53285,2.53352,2.53192,2.53233,882500000.0
2007-02-07 16:50:00,2.53198,2.53243,2.5312,2.5316,671900000.0
2007-02-07 16:55:00,2.53127,2.53163,2.52974,2.52974,921200000.0
2007-02-07 17:00:00,2.52977,2.53102,2.52951,2.53058,1002500000.0
2007-02-07 17:05:00,2.53058,2.53105,2.52994,2.53071,910800000.0
2007-02-07 17:10:00,2.53009,2.53138,2.53001,2.53024,648500000.0
2007-02-07 17:15:00,2.52976,2.53055,2.52965,2.52983,763200000.0
2007-02-07 17:20:00,2.52978,2.53144,2.52969,2.53075,632500000.0
2007-02-07 17:25:00,2.53066,2.53124,2.52948,2.52984,724500000.0
2007-02-07 17:30:00,2.53011,2.53108,2.52957,2.52976,1277700000.0
2007-02-07 17:35:00,2.52951,2.5305,2.52885,2.52927,350700000.0
2007-02-07 17:40:00,2.52974,2.53001,2.526,2.52875,982600000.0
2007-02-07 17:45:00,2.52904,2.52972,2.52858,2.52972,1335900000.0
2007-02-07 17:50:00,2.52934,2.5301,2.52901,2.52916,1149400000.0
2007-02-07 17:55:00,2.52898,2.53068,2.52883,2.53025,527900000.0
2007-02-07 18:00:00,2.52977,2.53078,2.52957,2.53003,964800000.0
2007-02-07 18:05:00,2.53022,2.53092,2.5298,2.53034,938700000.0
2007-02-07 18:10:00,2.52993,2.53056,2.52937,2.53006,805200000.0
2007-02-07 18:15:00,2.52966,2.52992,2.52869,2.52952,1112000000.0
2007-02-07 18:20:00,2.52967,2.53003,2.52903,2.52966,1009500000.0
2007-02-07 18:25:00,2.52977,2.53001,2.52804,2.5282,698500000.0
2007-02-07 18:30:00,2.5281,2.53001,2.52801,2.5296,809000000.0
2007-02-07 18:35:00,2.52942,2.53014,2.52923,2.52944,893300000.0
2007-02-07 18:40:00,2.5297,2.52999,2.52845,2.52866,1081100000.0
2007-02-07 18:45:00,2.52867,2.52994,2.52849,2.52973,938100000.0
2007-02-07 18:50:00,2.52894,2.52975,2.52885,2.52975,750900000.0
2007-02-07 18:55:00,2.5298,2.53016,2.52907,2.52932,630300000.0
2007-02-07 19:00:00,2.52946,2.5301,2.52926,2.52971,859800000.0
2007-02-07 19:05:00,2.52979,2.53004,2.52937,2.52949,303900000.0
2007-02-07 19:10:00,2.52967,2.53041,2.52928,2.53011,288300000.0
2007-02-07 19:15:00,2.53027,2.53027,2.52939,2.52993,507900000.0
2007-02-07 19:20:00,2.53007,2.53066,2.52966,2.53051,101400000.0
2007-02-07 19:25:00,2.53026,2.53073,2.52951,2.52983,535400000.0
2007-02-07 19:30:00,2.52935,2.53044,2.52935,2.53004,148200000.0
2007-02-07 19:35:00,2.53019,2.53063,2.52954,2.53002,273000000.0
2007-02-07 19:40:00,2.52978,2.53081,2.52953,2.53055,439100000.0
2007-02-07 19:45:00,2.53078,2.53111,2.53003,2.53103,222300000.0
2007-02-07 19:50:00,2.53086,2.53124,2.53024,2.53052,132600000.0
2007-02-07 19:55:00,2.53058,2.53094,2.52978,2.53056,358200000.0
2007-02-07 20:00:00,2.53014,2.53098,2.52999,2.53049,136500000.0
2007-02-07 20:05:00,2.53055,2.53108,2.53017,2.53041,97200000.0
2007-02-07 20:10:00,2.5305,2.5312,2.53009,2.53051,256500000.0
2007-02-07 20:15:00,2.53002,2.53069,2.52935,2.53035,113100000.0
2007-02-07 20:20:00,2.5303,2.53067,2.5296,2.5296,154100000.0
2007-02-07 20:25:00,2.52937,2.53051,2.5291,2.53032,221700000.0
2007-02-07 20:30:00,2.5305,2.53052,2.52942,2.52984,108900000.0
2007-02-07 20:35:00,2.52973,2.53062,2.52965,2.53016,124500000.0
2007-02-07 20:40:00,2.53013,2.53053,2.52971,2.53008,178800000.0
2007-02-07 20:45:00,2.52957,2.53031,2.52941,2.53003,96200000.0
2007-02-07 20:50:00,2.52998,2.53033,2.52963,2.52988,89100000.0
2007-02-07 20:55:00,2.53015,2.53071,2.52977,2.5307,140100000.0
2007-02-07 21:00:00,2.53067,2.53079,2.52992,2.52996,163500000.0
2007-02-07 21:05:00,2.53026,2.53064,2.52956,2.53064,175500000.0
2007-02-07 21:10:00,2.53059,2.53157,2.52954,2.53157,143400000.0
2007-02-07 21:15:00,2.53156,2.53201,2.53024,2.53042,159900000.0
2007-02-07 21:20:00,2.53076,2.53155,2.53039,2.53079,326300000.0
2007-02-07 21:25:00,2.53099,2.53159,2.53051,2.53108,241800000.0
2007-02-07 21:30:00,2.53131,2.53177,2.5311,2.53145,74100000.0
2007-02-07 21:35:00,2.53154,2.53154,2.53053,2.53085,120900000.0
2007-02-07 21:40:00,2.53127,2.53131,2.53029,2.53127,232800000.0
2007-02-07 21:45:00,2.531,2.53131,2.53038,2.53096,152100000.0
2007-02-07 21:50:00,2.53064,2.53138,2.53011,2.53026,143700000.0
2007-02-07 21:55:00,2.53038,2.53106,2.52951,2.52981,277000000.0
2007-02-07 22:00:00,2.52965,2.53029,2.52927,2.5297,245400000.0
2007-02-07 22:05:00,2.52933,2.53028,2.52903,2.52977,132600000.0
2007-02-07 22:10:00,2.52968,2.5304,2.52938,2.52988,157300000.0
2007-02-07 22:15:00,2.52998,2.53028,2.52914,2.52937,140100000.0
2007-02-07 22:20:00,2.5297,2.53008,2.52903,2.5296,190500000.0
2007-02-07 22:25:00,2.52935,2.53001,2.52901,2.53001,120600000.0
2007-02-07 22:30:00,2.52983,2.52998,2.52903,2.52993,270800000.0
2007-02-07 22:35:00,2.52979,2.53014,2.52911,2.52986,117000000.0
2007-02-07 22:40:00,2.52978,2.5299,2.52847,2.52972,186000000.0
2007-02-07 22:45:00,2.52929,2.52985,2.52905,2.5293,124200000.0
2007-02-07 22:50:00,2.52995,2.53018,2.529,2.52931,136200000.0
2007-02-07 22:55:00,2.52934,2.53,2.52887,2.52956,120900000.0
2007-02-07 23:00:00,2.52976,2.53035,2.52897,2.52954,171300000.0
2007-02-07 23:05:00,2.52964,2.53004,2.52906,2.52945,135600000.0
2007-02-07 23:10:00,2.52964,2.53023,2.52893,2.52989,97500000.0
2007-02-07 23:15:00,2.52991,2.53019,2.52921,2.52943,174600000.0
2007-02-07 23:20:00,2.53009,2.53048,2.52947,2.53017,156000000.0
2007-02-07 23:25:00,2.53033,2.53034,2.52881,2.5302,116700000.0
2007-02-07 23:30:00,2.52989,2.53086,2.5296,2.53035,167100000.0
2007-02-07 23:35:00,2.5302,2.53047,2.52902,2.52902,163200000.0
2007-02-07 23:40:00,2.52982,2.53148,2.52971,2.52999,124500000.0
2007-02-07 23:45:00,2.53042,2.53042,2.52799,2.5296,159600000.0
2007-02-07 23:50:00,2.52995,2.53058,2.52883,2.53033,132300000.0
2007-02-07 23:55:00,2.53018,2.53047,2.52867,2.52968,240900000.0
2007-02-08 00:00:00,2.52887,2.53043,2.52865,2.52921,171600000.0
2007-02-08 00:05:00,2.52909,2.5292,2.52774,2.52784,171300000.0
2007-02-08 00:10:00,2.5275,2.52837,2.52722,2.52834,62400000.0
2007-02-08 00:15:00,2.52808,2.52836,2.52755,2.52801,53300000.0
2007-02-08 00:20:00,2.52793,2.52892,2.52713,2.52864,173900000.0
2007-02-08 00:25:00,2.5283,2.52871,2.52707,2.5282,81900000.0
2007-02-08 00:30:00,2.5283,2.5283,2.52773,2.52787,31200000.0
2007-02-08 00:35:00,2.52766,2.52812,2.52709,2.52764,171000000.0
2007-02-08 00:40:00,2.52769,2.52821,2.5257,2.52668,221700000.0
2007-02-08 00:45:00,2.5264,2.52741,2.52572,2.52686,114800000.0
2007-02-08 00:50:00,2.52678,2.52772,2.52678,2.52757,58500000.0
2007-02-08 00:55:00,2.52716,2.52792,2.52648,2.52741,190200000.0
2007-02-08 01:00:00,2.52699,2.52758,2.52552,2.52572,350700000.0
2007-02-08 01:05:00,2.52594,2.52669,2.52519,2.52662,163500000.0
2007-02-08 01:10:00,2.52631,2.52714,2.52413,2.52554,167100000.0
2007-02-08 01:15:00,2.52668,2.52759,2.52637,2.52719,140100000.0
2007-02-08 01:20:00,2.52748,2.52748,2.52652,2.5271,132600000.0
2007-02-08 01:25:00,2.52726,2.52877,2.5268,2.5281,158300000.0
2007-02-08 01:30:00,2.52777,2.52824,2.52691,2.52717,244500000.0
2007-02-08 01:35:00,2.52726,2.52809,2.52676,2.52773,147600000.0
2007-02-08 01:40:00,2.5274,2.52843,2.52715,2.52818,163500000.0
2007-02-08 01:45:00,2.52783,2.52908,2.52746,2.52877,159900000.0
2007-02-08 01:50:00,2.52862,2.53003,2.52798,2.52893,187200000.0
2007-02-08 01:55:00,2.52879,2.52928,2.52801,2.52801,198000000.0
2007-02-08 02:00:00,2.52881,2.52938,2.52805,2.52825,132600000.0
2007-02-08 02:05:00,2.52826,2.52844,2.52734,2.528,158600000.0
2007-02-08 02:10:00,2.52845,2.52896,2.52768,2.52825,163200000.0
2007-02-08 02:15:00,2.52809,2.52894,2.52775,2.52825,147900000.0
2007-02-08 02:20:00,2.52814,2.52918,2.52789,2.52839,143400000.0
2007-02-08 02:25:00,2.52828,2.53016,2.52775,2.52917,163500000.0
2007-02-08 02:30:00,2.53308,2.53424,2.5275,2.5275,163800000.0
2007-02-08 02:35:00,2.52681,2.52723,2.52545,2.52595,159600000.0
2007-02-08 02:40:00,2.52636,2.52712,2.52543,2.52553,159900000.0
2007-02-08 02:45:00,2.52505,2.52605,2.52448,2.52572,143700000.0
2007-02-08 02:50:00,2.52513,2.5256,2.52425,2.52476,151800000.0
2007-02-08 02:55:00,2.52472,2.52541,2.52152,2.52473,151800000.0
2007-02-08 03:00:00,2.52489,2.52651,2.52462,2.52613,121900000.0
2007-02-08 03:05:00,2.52605,2.52707,2.5256,2.5267,151800000.0
2007-02-08 03:10:00,2.52717,2.52738,2.5265,2.52687,131700000.0
2007-02-08 03:15:00,2.52676,2.52724,2.52598,2.5263,163500000.0
2007-02-08 03:20:00,2.5264,2.52658,2.52554,2.52593,92000000.0
2007-02-08 03:25:00,2.52555,2.52589,2.52497,2.52515,124800000.0
2007-02-08 03:30:00,2.52472,2.52526,2.5236,2.52377,163800000.0
2007-02-08 03:35:00,2.5237,2.525,2.52349,2.52426,167400000.0
2007-02-08 03:40:00,2.52413,2.52511,2.52392,2.52404,109200000.0
2007-02-08 03:45:00,2.524,2.52437,2.52292,2.52313,124800000.0
2007-02-08 03:50:00,2.5227,2.52354,2.5219,2.52195,174600000.0
2007-02-08 03:55:00,2.52205,2.52248,2.5215,2.52245,151500000.0
2007-02-08 04:00:00,2.52249,2.52332,2.52195,2.52332,130000000.0
2007-02-08 04:05:00,2.52311,2.52311,2.51996,2.52224,163500000.0
2007-02-08 04:10:00,2.52244,2.52244,2.52135,2.5219,117700000.0
2007-02-08 04:15:00,2.52208,2.52208,2.51931,2.52145,101100000.0
2007-02-08 04:20:00,2.5217,2.5221,2.52117,2.52142,78000000.0
2007-02-08 04:25:00,2.52148,2.52343,2.5212,2.52307,163800000.0
2007-02-08 04:30:00,2.52282,2.5232,2.52194,2.52241,117000000.0
2007-02-08 04:35:00,2.52241,2.52352,2.52197,2.52347,142700000.0
2007-02-08 04:40:00,2.52321,2.52365,2.52287,2.52336,124800000.0
2007-02-08 04:45:00,2.52302,2.52355,2.52236,2.52262,163200000.0
2007-02-08 04:50:00,2.52215,2.52312,2.52202,2.52312,159600000.0
2007-02-08 04:55:00,2.52329,2.52413,2.52282,2.52327,132300000.0
2007-02-08 05:00:00,2.52327,2.52391,2.52262,2.52282,144300000.0
2007-02-08 05:05:00,2.52353,2.52374,2.52311,2.52351,31200000.0
2007-02-08 05:10:00,2.5231,2.52383,2.52253,2.52362,112800000.0
2007-02-08 05:15:00,2.52404,2.52502,2.52311,2.52462,147600000.0
2007-02-08 05:20:00,2.5246,2.52514,2.52392,2.52468,163500000.0
2007-02-08 05:25:00,2.52438,2.52473,2.52347,2.5243,130400000.0
2007-02-08 05:30:00,2.52409,2.52476,2.52367,2.52441,132000000.0
2007-02-08 05:35:00,2.52439,2.52492,2.52236,2.52418,143700000.0
2007-02-08 05:40:00,2.52423,2.52488,2.52397,2.5244,97500000.0
2007-02-08 05:45:00,2.52375,2.52454,2.52349,2.52419,81900000.0
2007-02-08 05:50:00,2.524,2.52454,2.52351,2.52381,136200000.0
2007-02-08 05:55:00,2.52398,2.52426,2.52276,2.52334,128400000.0
2007-02-08 06:00:00,2.52295,2.52353,2.52194,2.5231,163500000.0
2007-02-08 06:05:00,2.52318,2.52495,2.52187,2.52327,171300000.0
2007-02-08 06:10:00,2.52296,2.52391,2.5223,2.5223,128700000.0
2007-02-08 06:15:00,2.52252,2.52349,2.52233,2.52299,150800000.0
2007-02-08 06:20:00,2.52312,2.52344,2.52206,2.52254,124800000.0
2007-02-08 06:25:00,2.52248,2.52338,2.52204,2.52237,123200000.0
2007-02-08 06:30:00,2.52252,2.52344,2.52182,2.52247,175200000.0
2007-02-08 06:35:00,2.5227,2.52359,2.52233,2.52329,143000000.0
2007-02-08 06:40:00,2.52365,2.52395,2.5213,2.52342,147900000.0
2007-02-08 06:45:00,2.5227,2.52355,2.52243,2.52296,159600000.0
2007-02-08 06:50:00,2.52308,2.52387,2.52284,2.52307,163500000.0
2007-02-08 06:55:00,2.52306,2.52357,2.52254,2.5229,136500000.0
2007-02-08 07:00:00,2.52311,2.52367,2.52275,2.52306,66300000.0
2007-02-08 07:05:00,2.5235,2.52376,2.52291,2.52342,132600000.0
2007-02-08 07:10:00,2.52352,2.52407,2.52319,2.52347,167700000.0
2007-02-08 07:15:00,2.52382,2.52422,2.52315,2.52347,124800000.0
2007-02-08 07:20:00,2.52394,2.52443,2.5229,2.52308,136200000.0
2007-02-08 07:25:00,2.52365,2.5241,2.52098,2.52342,147900000.0
2007-02-08 07:30:00,2.52331,2.52441,2.52293,2.52407,154400000.0
2007-02-08 07:35:00,2.52442,2.52475,2.5238,2.52441,128700000.0
2007-02-08 07:40:00,2.52442,2.52481,2.52332,2.52421,97500000.0
2007-02-08 07:45:00,2.52438,2.52465,2.52339,2.52404,97200000.0
2007-02-08 07:50:00,2.52379,2.5246,2.52349,2.52379,66300000.0
2007-02-08 07:55:00,2.52395,2.52444,2.52308,2.52361,144300000.0
2007-02-08 08:00:00,2.52366,2.52463,2.52337,2.52392,178500000.0
2007-02-08 08:05:00,2.52426,2.5244,2.52355,2.5244,124500000.0
2007-02-08 08:10:00,2.52404,2.52433,2.52332,2.52383,124200000.0
2007-02-08 08:15:00,2.52375,2.5245,2.52323,2.5245,159600000.0
2007-02-08 08:20:00,2.52472,2.52488,2.52354,2.52392,124500000.0
2007-02-08 08:25:00,2.52381,2.52489,2.52342,2.52384,151800000.0
2007-02-08 08:30:00,2.52429,2.52451,2.52315,2.52381,109200000.0
2007-02-08 08:35:00,2.52367,2.52432,2.52309,2.52326,152100000.0
2007-02-08 08:40:00,2.52337,2.52372,2.52219,2.52301,167100000.0
2007-02-08 08:45:00,2.52267,2.52343,2.52211,2.52297,153100000.0
2007-02-08 08:50:00,2.52285,2.52352,2.52213,2.52308,178800000.0
2007-02-08 08:55:00,2.52268,2.52341,2.52013,2.52265,151500000.0
2007-02-08 09:00:00,2.5231,2.5238,2.52245,2.52292,156000000.0
2007-02-08 09:05:00,2.52336,2.52336,2.52108,2.52167,155400000.0
2007-02-08 09:10:00,2.5217,2.52273,2.52143,2.52185,148200000.0
2007-02-08 09:15:00,2.52208,2.52343,2.52199,2.5226,159300000.0
2007-02-08 09:20:00,2.52277,2.52451,2.52152,2.52405,156000000.0
2007-02-08 09:25:00,2.52361,2.52386,2.5228,2.5228,179100000.0
2007-02-08 09:30:00,2.52332,2.52332,2.52093,2.52108,138200000.0
2007-02-08 09:35:00,2.52185,2.52252,2.52137,2.52222,163800000.0
2007-02-08 09:40:00,2.52218,2.5228,2.52123,2.52275,147600000.0
2007-02-08 09:45:00,2.52244,2.52374,2.52244,2.52336,151800000.0
2007-02-08 09:50:00,2.52266,2.52357,2.52093,2.52265,163200000.0
2007-02-08 09:55:00,2.52206,2.5228,2.52183,2.52263,70200000.0
2007-02-08 10:00:00,2.52267,2.52333,2.52162,2.5224,179100000.0
2007-02-08 10:05:00,2.52301,2.52315,2.52217,2.52268,159900000.0
2007-02-08 10:10:00,2.52214,2.5227,2.52107,2.52188,144300000.0
2007-02-08 10:15:00,2.52233,2.52322,2.52192,2.52247,195000000.0
2007-02-08 10:20:00,2.52321,2.52339,2.52201,2.52282,171300000.0
2007-02-08 10:25:00,2.52302,2.52319,2.52152,2.52171,163200000.0
2007-02-08 10:30:00,2.52199,2.52324,2.52163,2.52223,171600000.0
2007-02-08 10:35:00,2.52227,2.5231,2.52147,2.52281,155700000.0
2007-02-08 10:40:00,2.52261,2.52342,2.52179,2.52199,167400000.0
2007-02-08 10:45:00,2.52224,2.52329,2.52202,2.52264,179100000.0
2007-02-08 10:50:00,2.52322,2.52343,2.52189,2.52207,155700000.0
2007-02-08 10:55:00,2.52231,2.52352,2.52082,2.52301,159300000.0
2007-02-08 11:00:00,2.52306,2.52336,2.52198,2.52231,175200000.0
2007-02-08 11:05:00,2.52269,2.52275,2.52137,2.52153,167400000.0
2007-02-08 11:10:00,2.52243,2.52245,2.52154,2.52244,135900000.0
2007-02-08 11:15:00,2.52224,2.52276,2.52132,2.52252,147600000.0
2007-02-08 11:20:00,2.52231,2.52302,2.5219,2.52242,133600000.0
2007-02-08 11:25:00,2.52234,2.52355,2.52198,2.52343,124200000.0
2007-02-08 11:30:00,2.52338,2.52419,2.52266,2.52347,175200000.0
2007-02-08 11:35:00,2.52283,2.52404,2.52245,2.52245,159900000.0
2007-02-08 11:40:00,2.52233,2.52292,2.52105,2.52206,124800000.0
2007-02-08 11:45:00,2.52252,2.52417,2.5219,2.52348,171300000.0
2007-02-08 11:50:00,2.52407,2.52407,2.52263,2.52286,153100000.0
2007-02-08 11:55:00,2.52317,2.52394,2.52265,2.52394,163800000.0
2007-02-08 12:00:00,2.52362,2.52529,2.52332,2.52464,175200000.0
2007-02-08 12:05:00,2.52528,2.52661,2.52437,2.52661,151500000.0
2007-02-08 12:10:00,2.52636,2.5268,2.52551,2.52592,151500000.0
2007-02-08 12:15:00,2.52615,2.52685,2.52573,2.52635,147900000.0
2007-02-08 12:20:00,2.52624,2.52669,2.52565,2.52621,159300000.0
2007-02-08 12:25:00,2.52624,2.52704,2.52518,2.52704,127500000.0
2007-02-08 12:30:00,2.52688,2.52754,2.52626,2.52754,176200000.0
2007-02-08 12:35:00,2.52725,2.52842,2.52698,2.52778,140100000.0
2007-02-08 12:40:00,2.52807,2.52821,2.52732,2.52779,151800000.0
2007-02-08 12:45:00,2.52769,2.52827,2.52719,2.52779,147600000.0
2007-02-08 12:50:00,2.52713,2.52836,2.52686,2.52736,171300000.0
2007-02-08 12:55:00,2.52754,2.52769,2.52634,2.5265,155700000.0
2007-02-08 13:00:00,2.52653,2.52721,2.52563,2.52587,198600000.0
2007-02-08 13:05:00,2.52584,2.52663,2.52483,2.52504,178800000.0
2007-02-08 13:10:00,2.52535,2.52579,2.52404,2.52463,171300000.0
2007-02-08 13:15:00,2.52484,2.52508,2.52408,2.52431,124500000.0
2007-02-08 13:20:00,2.52421,2.52519,2.52407,2.52474,151800000.0
2007-02-08 13:25:00,2.52418,2.52538,2.52418,2.52481,174900000.0
2007-02-08 13:30:00,2.52553,2.52568,2.52474,2.52531,319800000.0
2007-02-08 13:35:00,2.5251,2.52665,2.52483,2.52622,435200000.0
2007-02-08 13:40:00,2.5258,2.52673,2.52546,2.5257,569800000.0
2007-02-08 13:45:00,2.52535,2.52741,2.52522,2.52688,669900000.0
2007-02-08 13:50:00,2.52691,2.52691,2.52547,2.52604,754800000.0
2007-02-08 13:55:00,2.52622,2.52622,2.52328,2.52328,567600000.0
2007-02-08 14:00:00,2.52207,2.52381,2.52069,2.52072,541200000.0
2007-02-08 14:05:00,2.5199,2.52049,2.51892,2.52022,658800000.0
2007-02-08 14:10:00,2.52007,2.52082,2.51844,2.51922,450600000.0
2007-02-08 14:15:00,2.51942,2.51976,2.51751,2.5178,650400000.0
2007-02-08 14:20:00,2.51804,2.51874,2.51631,2.51843,608900000.0
2007-02-08 14:25:00,2.51816,2.51912,2.51779,2.51804,802000000.0
2007-02-08 14:30:00,2.5181,2.51885,2.51735,2.51812,1172800000.0
2007-02-08 14:35:00,2.5187,2.5187,2.51662,2.51681,656600000.0
2007-02-08 14:40:00,2.51702,2.51719,2.51529,2.51566,662400000.0
2007-02-08 14:45:00,2.51602,2.51648,2.51458,2.5154,473900000.0
2007-02-08 14:50:00,2.51493,2.51603,2.51448,2.51463,319800000.0
2007-02-08 14:55:00,2.51455,2.51526,2.51354,2.51392,479100000.0
2007-02-08 15:00:00,2.51426,2.51543,2.51407,2.51477,299700000.0
2007-02-08 15:05:00,2.51492,2.51522,2.51271,2.51285,634800000.0
2007-02-08 15:10:00,2.51315,2.51387,2.51275,2.51292,681600000.0
2007-02-08 15:15:00,2.51327,2.51327,2.51032,2.51053,649400000.0
2007-02-08 15:20:00,2.51041,2.51117,2.50955,2.50983,654600000.0
2007-02-08 15:25:00,2.50945,2.51193,2.50789,2.51072,1019700000.0
2007-02-08 15:30:00,2.50931,2.51126,2.50718,2.51109,723800000.0
2007-02-08 15:35:00,2.51105,2.51216,2.51021,2.51048,694700000.0
2007-02-08 15:40:00,2.51077,2.51159,2.51006,2.51082,1028100000.0
2007-02-08 15:45:00,2.51134,2.51211,2.51051,2.51113,857300000.0
2007-02-08 15:50:00,2.51111,2.51111,2.50954,2.51021,825000000.0
2007-02-08 15:55:00,2.50994,2.51056,2.50919,2.50994,890300000.0
2007-02-08 16:00:00,2.50953,2.51028,2.50904,2.50998,1005600000.0
2007-02-08 16:05:00,2.51046,2.51143,2.50966,2.50991,735600000.0
2007-02-08 16:10:00,2.50958,2.51058,2.5093,2.50974,762200000.0
2007-02-08 16:15:00,2.51009,2.51009,2.50879,2.50939,968600000.0
2007-02-08 16:20:00,2.50918,2.51059,2.50903,2.50975,1010600000.0
2007-02-08 16:25:00,2.50976,2.51068,2.50958,2.51013,957600000.0
2007-02-08 16:30:00,2.50968,2.51035,2.50865,2.50995,865400000.0
2007-02-08 16:35:00,2.51005,2.51029,2.50833,2.50851,939800000.0
2007-02-08 16:40:00,2.50837,2.50894,2.50684,2.50775,1001500000.0
2007-02-08 16:45:00,2.50781,2.50841,2.50757,2.50785,883500000.0
2007-02-08 16:50:00,2.50754,2.50801,2.50701,2.50741,672600000.0
2007-02-08 16:55:00,2.5078,2.50927,2.50774,2.5084,920900000.0
2007-02-08 17:00:00,2.50801,2.50831,2.50738,2.5081,1004100000.0
2007-02-08 17:05:00,2.50829,2.50895,2.5072,2.50735,912000000.0
2007-02-08 17:10:00,2.50746,2.5077,2.50517,2.5054,648500000.0
2007-02-08 17:15:00,2.50539,2.50648,2.50496,2.50616,762000000.0
2007-02-08 17:20:00,2.50626,2.50658,2.50525,2.50543,633900000.0
2007-02-08 17:25:00,2.50514,2.50556,2.5033,2.50376,722300000.0
2007-02-08 17:30:00,2.50402,2.50445,2.50326,2.50364,1277400000.0
2007-02-08 17:35:00,2.50356,2.50409,2.50251,2.50396,349500000.0
2007-02-08 17:40:00,2.50317,2.50434,2.50111,2.50366,974300000.0
2007-02-08 17:45:00,2.50409,2.50494,2.50385,2.50467,1339200000.0
2007-02-08 17:50:00,2.50477,2.50572,2.50475,2.50532,1148500000.0
2007-02-08 17:55:00,2.5053,2.50788,2.50436,2.50745,521700000.0
2007-02-08 18:00:00,2.50837,2.50869,2.5068,2.50706,964700000.0
2007-02-08 18:05:00,2.50719,2.50793,2.50665,2.5073,938100000.0
2007-02-08 18:10:00,2.50727,2.5076,2.50643,2.50729,803500000.0
2007-02-08 18:15:00,2.50729,2.50768,2.50623,2.50676,1112100000.0
2007-02-08 18:20:00,2.50661,2.50699,2.50617,2.50671,1006400000.0
2007-02-08 18:25:00,2.50588,2.5065,2.5044,2.50527,700200000.0
2007-02-08 18:30:00,2.50517,2.50586,2.50488,2.50531,810000000.0
2007-02-08 18:35:00,2.50532,2.50685,2.50474,2.50475,897800000.0
2007-02-08 18:40:00,2.50489,2.50523,2.50402,2.50448,1307700000.0
2007-02-08 18:45:00,2.5052,2.50528,2.50434,2.50477,934900000.0
2007-02-08 18:50:00,2.50507,2.50584,2.5045,2.5051,750500000.0
2007-02-08 18:55:00,2.50568,2.50699,2.50506,2.50573,443700000.0
2007-02-08 19:00:00,2.50655,2.50673,2.50504,2.50529,859700000.0
2007-02-08 19:05:00,2.50532,2.50558,2.50443,2.50458,439500000.0
2007-02-08 19:10:00,2.50427,2.50536,2.5039,2.50422,314700000.0
2007-02-08 19:15:00,2.50412,2.50535,2.50412,2.50476,506800000.0
2007-02-08 19:20:00,2.50484,2.5053,2.50433,2.50507,329000000.0
2007-02-08 19:25:00,2.50464,2.50509,2.50411,2.50476,362700000.0
2007-02-08 19:30:00,2.50438,2.50492,2.50388,2.5049,186600000.0
2007-02-08 19:35:00,2.50466,2.50491,2.50399,2.50443,272700000.0
2007-02-08 19:40:00,2.50466,2.50525,2.50437,2.50461,358500000.0
2007-02-08 19:45:00,2.50436,2.50488,2.504,2.50478,260700000.0
2007-02-08 19:50:00,2.50428,2.50487,2.50404,2.50473,240000000.0
2007-02-08 19:55:00,2.50421,2.50487,2.50384,2.50405,326400000.0
2007-02-08 20:00:00,2.50481,2.50513,2.50384,2.50408,140400000.0
2007-02-08 20:05:00,2.50448,2.50488,2.50391,2.5045,139500000.0
2007-02-08 20:10:00,2.50414,2.50447,2.50333,2.50366,256800000.0
2007-02-08 20:15:00,2.50394,2.50418,2.50321,2.50403,191100000.0
2007-02-08 20:20:00,2.50413,2.50414,2.50301,2.50319,187200000.0
2007-02-08 20:25:00,2.50389,2.504,2.5026,2.50278,194700000.0
2007-02-08 20:30:00,2.50286,2.50394,2.50269,2.5037,194700000.0
2007-02-08 20:35:00,2.50392,2.50437,2.50328,2.50372,194700000.0
2007-02-08 20:40:00,2.50378,2.50405,2.50307,2.50376,183300000.0
2007-02-08 20:45:00,2.50344,2.50444,2.50329,2.50415,128700000.0
2007-02-08 20:50:00,2.50391,2.5043,2.50335,2.50393,132000000.0
2007-02-08 20:55:00,2.50415,2.50431,2.50331,2.50426,139800000.0
2007-02-08 21:00:00,2.50429,2.50495,2.50404,2.50425,127800000.0
2007-02-08 21:05:00,2.50471,2.50479,2.50398,2.50452,147600000.0
2007-02-08 21:10:00,2.50454,2.50484,2.50381,2.50432,144000000.0
2007-02-08 21:15:00,2.5042,2.50492,2.50381,2.50422,159900000.0
2007-02-08 21:20:00,2.50461,2.50564,2.50411,2.50529,327300000.0
2007-02-08 21:25:00,2.50496,2.50538,2.50438,2.50494,276900000.0
2007-02-08 21:30:00,2.50512,2.50544,2.5045,2.50474,186000000.0
2007-02-08 21:35:00,2.50485,2.50507,2.50406,2.50446,159300000.0
2007-02-08 21:40:00,2.5045,2.50486,2.50376,2.50411,210000000.0
2007-02-08 21:45:00,2.50416,2.5045,2.5035,2.50388,81900000.0
2007-02-08 21:50:00,2.50349,2.50472,2.50321,2.50442,167500000.0
2007-02-08 21:55:00,2.50479,2.50484,2.50291,2.50407,278000000.0
2007-02-08 22:00:00,2.50427,2.5045,2.50282,2.50319,292200000.0
2007-02-08 22:05:00,2.50306,2.50394,2.50306,2.50334,132000000.0
2007-02-08 22:10:00,2.50324,2.50445,2.50295,2.5039,108900000.0
2007-02-08 22:15:00,2.50432,2.50444,2.50327,2.5036,120900000.0
2007-02-08 22:20:00,2.50338,2.50469,2.50318,2.50416,186600000.0
2007-02-08 22:25:00,2.50382,2.50485,2.50376,2.50412,175500000.0
2007-02-08 22:30:00,2.50417,2.50483,2.50346,2.50452,179800000.0
2007-02-08 22:35:00,2.50431,2.50481,2.50357,2.50437,147900000.0
2007-02-08 22:40:00,2.50408,2.50434,2.50325,2.50396,214200000.0
2007-02-08 22:45:00,2.50414,2.50428,2.50354,2.50397,151800000.0
2007-02-08 22:50:00,2.50381,2.50413,2.50297,2.50321,163200000.0
2007-02-08 22:55:00,2.50369,2.50444,2.50289,2.50392,221700000.0
2007-02-08 23:00:00,2.50414,2.50469,2.50361,2.50451,97500000.0
2007-02-08 23:05:00,2.50469,2.50469,2.50361,2.50405,139800000.0
2007-02-08 23:10:00,2.50432,2.5046,2.50342,2.50397,155700000.0
2007-02-08 23:15:00,2.50372,2.50407,2.50282,2.50331,175200000.0
2007-02-08 23:20:00,2.50394,2.50403,2.50337,2.50374,58200000.0
2007-02-08 23:25:00,2.50381,2.50524,2.50325,2.50447,150900000.0
2007-02-08 23:30:00,2.50484,2.50608,2.50484,2.50551,169700000.0
2007-02-08 23:35:00,2.50523,2.50596,2.50487,2.50579,132300000.0
2007-02-08 23:40:00,2.50551,2.50622,2.50462,2.50524,147900000.0
2007-02-08 23:45:00,2.50573,2.50582,2.50518,2.50554,70200000.0
2007-02-08 23:50:00,2.5052,2.50547,2.50424,2.50447,133600000.0
2007-02-08 23:55:00,2.50482,2.50565,2.50423,2.50465,240200000.0
2007-02-09 00:00:00,2.50534,2.5059,2.50451,2.5059,140400000.0
2007-02-09 00:05:00,2.50564,2.50594,2.50458,2.50493,171300000.0
2007-02-09 00:10:00,2.50566,2.50592,2.50478,2.50545,131300000.0
2007-02-09 00:15:00,2.50527,2.50555,2.50414,2.50531,113100000.0
2007-02-09 00:20:00,2.50526,2.50551,2.50387,2.50485,92300000.0
2007-02-09 00:25:00,2.50492,2.50564,2.50435,2.50534,145600000.0
2007-02-09 00:30:00,2.50527,2.50596,2.50495,2.50553,93300000.0
2007-02-09 00:35:00,2.5059,2.5062,2.5052,2.50566,74100000.0
2007-02-09 00:40:00,2.50581,2.50594,2.50484,2.50517,109200000.0
2007-02-09 00:45:00,2.50531,2.50621,2.50501,2.50544,140100000.0
2007-02-09 00:50:00,2.50551,2.5058,2.50376,2.5057,213900000.0
2007-02-09 00:55:00,2.5051,2.50586,2.50431,2.5054,264900000.0
2007-02-09 01:00:00,2.50509,2.50576,2.50447,2.50489,349800000.0
2007-02-09 01:05:00,2.50488,2.50501,2.50416,2.50467,120900000.0
2007-02-09 01:10:00,2.50437,2.50469,2.5039,2.50397,89700000.0
2007-02-09 01:15:00,2.50455,2.50527,2.50427,2.50527,89400000.0
2007-02-09 01:20:00,2.50503,2.50564,2.50475,2.50532,89100000.0
2007-02-09 01:25:00,2.50551,2.50613,2.50487,2.50581,156000000.0
2007-02-09 01:30:00,2.50546,2.50603,2.50496,2.5055,245700000.0
2007-02-09 01:35:00,2.50553,2.5062,2.50513,2.50566,148200000.0
2007-02-09 01:40:00,2.50567,2.5061,2.50481,2.50548,163500000.0
2007-02-09 01:45:00,2.50509,2.50603,2.50479,2.50544,128700000.0
2007-02-09 01:50:00,2.50497,2.50544,2.50436,2.50503,193400000.0
2007-02-09 01:55:00,2.50497,2.506,2.50473,2.50501,163200000.0
2007-02-09 02:00:00,2.50519,2.50539,2.5041,2.50495,111500000.0
2007-02-09 02:05:00,2.50545,2.50554,2.50345,2.50466,159300000.0
2007-02-09 02:10:00,2.50402,2.50442,2.50291,2.50325,163500000.0
2007-02-09 02:15:00,2.50292,2.50412,2.50292,2.50412,148200000.0
2007-02-09 02:20:00,2.50372,2.50464,2.50364,2.50457,117000000.0
2007-02-09 02:25:00,2.50395,2.50472,2.50266,2.50402,163800000.0
2007-02-09 02:30:00,2.50437,2.50461,2.50338,2.5036,163200000.0
2007-02-09 02:35:00,2.50318,2.50408,2.50318,2.50364,89700000.0
2007-02-09 02:40:00,2.50335,2.50447,2.5029,2.50389,132000000.0
2007-02-09 02:45:00,2.5041,2.50442,2.50296,2.5036,143700000.0
2007-02-09 02:50:00,2.50351,2.50471,2.50333,2.50427,124800000.0
2007-02-09 02:55:00,2.50457,2.50485,2.5006,2.5046,124800000.0
2007-02-09 03:00:00,2.50401,2.50528,2.5038,2.50528,117000000.0
2007-02-09 03:05:00,2.50523,2.50523,2.50437,2.50471,151800000.0
2007-02-09 03:10:00,2.50462,2.50615,2.5043,2.50579,171000000.0
2007-02-09 03:15:00,2.50638,2.50667,2.5052,2.50587,163800000.0
2007-02-09 03:20:00,2.50581,2.50672,2.50571,2.5063,154400000.0
2007-02-09 03:25:00,2.50679,2.50821,2.50608,2.50821,155700000.0
2007-02-09 03:30:00,2.50785,2.50822,2.50659,2.50694,162900000.0
2007-02-09 03:35:00,2.50694,2.50717,2.50613,2.5063,140400000.0
2007-02-09 03:40:00,2.50649,2.50673,2.50572,2.50633,144300000.0
2007-02-09 03:45:00,2.50643,2.50688,2.50492,2.50626,152100000.0
2007-02-09 03:50:00,2.50647,2.507,2.5058,2.50657,144300000.0
2007-02-09 03:55:00,2.50667,2.50693,2.50614,2.50686,93600000.0
2007-02-09 04:00:00,2.50652,2.50718,2.5062,2.50683,136200000.0
2007-02-09 04:05:00,2.50701,2.50791,2.50605,2.50786,163500000.0
2007-02-09 04:10:00,2.50728,2.508,2.50724,2.50748,95900000.0
2007-02-09 04:15:00,2.50763,2.50763,2.50481,2.50657,113100000.0
2007-02-09 04:20:00,2.50698,2.5073,2.50615,2.50684,81900000.0
2007-02-09 04:25:00,2.50717,2.50748,2.50625,2.50709,128700000.0
2007-02-09 04:30:00,2.50751,2.50847,2.50713,2.5082,120600000.0
2007-02-09 04:35:00,2.50806,2.50839,2.50751,2.50784,73500000.0
2007-02-09 04:40:00,2.50793,2.50821,2.50764,2.50783,31200000.0
2007-02-09 04:45:00,2.50787,2.50854,2.50751,2.50826,97200000.0
2007-02-09 04:50:00,2.5082,2.50886,2.5073,2.50815,159600000.0
2007-02-09 04:55:00,2.50872,2.50916,2.50763,2.5087,174600000.0
2007-02-09 05:00:00,2.50899,2.50904,2.50787,2.5084,154400000.0
2007-02-09 05:05:00,2.50847,2.50915,2.50807,2.50885,147600000.0
2007-02-09 05:10:00,2.50917,2.50993,2.50853,2.50993,179100000.0
2007-02-09 05:15:00,2.50932,2.51,2.50852,2.50945,148200000.0
2007-02-09 05:20:00,2.50954,2.50996,2.50889,2.50917,93300000.0
2007-02-09 05:25:00,2.50928,2.50993,2.50842,2.50948,128100000.0
2007-02-09 05:30:00,2.50988,2.51017,2.50908,2.50977,163500000.0
2007-02-09 05:35:00,2.50983,2.51011,2.50823,2.50943,117000000.0
2007-02-09 05:40:00,2.50936,2.50991,2.50887,2.5097,156000000.0
2007-02-09 05:45:00,2.50953,2.50987,2.50855,2.50924,108900000.0
2007-02-09 05:50:00,2.50896,2.51001,2.50817,2.50951,136200000.0
2007-02-09 05:55:00,2.50974,2.51012,2.50898,2.50949,159900000.0
2007-02-09 06:00:00,2.50966,2.50995,2.5082,2.50911,124800000.0
2007-02-09 06:05:00,2.50924,2.51033,2.50692,2.5099,171300000.0
2007-02-09 06:10:00,2.50983,2.51017,2.50918,2.50988,159300000.0
2007-02-09 06:15:00,2.50941,2.50994,2.50837,2.50936,144300000.0
2007-02-09 06:20:00,2.50925,2.50925,2.50832,2.50851,81600000.0
2007-02-09 06:25:00,2.50817,2.50933,2.50817,2.50885,84500000.0
2007-02-09 06:30:00,2.5091,2.5093,2.50839,2.50867,112200000.0
2007-02-09 06:35:00,2.50899,2.50934,2.50829,2.5092,105300000.0
2007-02-09 06:40:00,2.5089,2.5093,2.50535,2.50848,147900000.0
2007-02-09 06:45:00,2.50788,2.50889,2.50788,2.50838,97200000.0
2007-02-09 06:50:00,2.50807,2.50885,2.50773,2.50885,105300000.0
2007-02-09 06:55:00,2.5084,2.50895,2.508,2.50876,163500000.0
2007-02-09 07:00:00,2.50857,2.50905,2.50802,2.50824,93300000.0
2007-02-09 07:05:00,2.50849,2.50906,2.50802,2.50884,175200000.0
2007-02-09 07:10:00,2.50866,2.50905,2.50811,2.5089,124800000.0
2007-02-09 07:15:00,2.50873,2.50873,2.50792,2.50827,70200000.0
2007-02-09 07:20:00,2.50807,2.50861,2.50755,2.50852,93600000.0
2007-02-09 07:25:00,2.50856,2.50902,2.50816,2.50861,31200000.0
2007-02-09 07:30:00,2.50818,2.50896,2.50803,2.50859,159900000.0
2007-02-09 07:35:00,2.50842,2.50915,2.50814,2.50877,127100000.0
2007-02-09 07:40:00,2.50937,2.51037,2.50902,2.51015,163800000.0
2007-02-09 07:45:00,2.50994,2.51061,2.50932,2.51002,124500000.0
2007-02-09 07:50:00,2.50961,2.51004,2.50869,2.50921,174000000.0
2007-02-09 07:55:00,2.50971,2.51037,2.50923,2.51034,85800000.0
2007-02-09 08:00:00,2.51046,2.51102,2.50962,2.5104,179100000.0
2007-02-09 08:05:00,2.5103,2.51121,2.51007,2.51021,152100000.0
2007-02-09 08:10:00,2.51028,2.51079,2.50696,2.51047,120600000.0
2007-02-09 08:15:00,2.51034,2.51103,2.50955,2.51061,159300000.0
2007-02-09 08:20:00,2.51052,2.51077,2.50975,2.51042,124200000.0
2007-02-09 08:25:00,2.51072,2.51118,2.50987,2.51024,152100000.0
2007-02-09 08:30:00,2.51008,2.51075,2.50942,2.51045,175500000.0
2007-02-09 08:35:00,2.50986,2.51038,2.50929,2.51012,151800000.0
2007-02-09 08:40:00,2.50997,2.51034,2.50952,2.51003,167700000.0
2007-02-09 08:45:00,2.50974,2.51017,2.50843,2.50983,128100000.0
2007-02-09 08:50:00,2.50977,2.51014,2.50905,2.51011,179400000.0
2007-02-09 08:55:00,2.50953,2.5098,2.50742,2.50755,151800000.0
2007-02-09 09:00:00,2.50792,2.50857,2.5076,2.50813,156000000.0
2007-02-09 09:05:00,2.50823,2.50853,2.50741,2.50785,156000000.0
2007-02-09 09:10:00,2.50807,2.5088,2.50765,2.50856,148200000.0
2007-02-09 09:15:00,2.5082,2.50852,2.50691,2.50703,159900000.0
2007-02-09 09:20:00,2.50753,2.50883,2.50631,2.50848,156000000.0
2007-02-09 09:25:00,2.50831,2.50879,2.50514,2.50516,178800000.0
2007-02-09 09:30:00,2.50528,2.50593,2.50216,2.50225,140400000.0
2007-02-09 09:35:00,2.50321,2.50433,2.50263,2.50405,163800000.0
2007-02-09 09:40:00,2.50363,2.50457,2.50248,2.5033,148200000.0
2007-02-09 09:45:00,2.50261,2.50311,2.50207,2.50283,151800000.0
2007-02-09 09:50:00,2.50296,2.50342,2.50003,2.50242,163200000.0
2007-02-09 09:55:00,2.50246,2.50395,2.50217,2.50364,151500000.0
2007-02-09 10:00:00,2.50331,2.50423,2.50205,2.50297,179400000.0
2007-02-09 10:05:00,2.50255,2.50325,2.50154,2.50154,159900000.0
2007-02-09 10:10:00,2.50225,2.50362,2.50149,2.50304,144000000.0
2007-02-09 10:15:00,2.5033,2.50387,2.50237,2.503,194700000.0
2007-02-09 10:20:00,2.5033,2.50431,2.50279,2.50359,171600000.0
2007-02-09 10:25:00,2.50385,2.50446,2.50314,2.50335,163200000.0
2007-02-09 10:30:00,2.5034,2.50354,2.50185,2.50205,171600000.0
2007-02-09 10:35:00,2.50229,2.50343,2.50195,2.50279,155400000.0
2007-02-09 10:40:00,2.50242,2.50325,2.50174,2.50252,167400000.0
2007-02-09 10:45:00,2.50253,2.50301,2.50149,2.50159,178800000.0
2007-02-09 10:50:00,2.50165,2.50215,2.50044,2.50117,155700000.0
2007-02-09 10:55:00,2.5014,2.50157,2.49851,2.50078,159900000.0
2007-02-09 11:00:00,2.50053,2.50155,2.5003,2.50135,174300000.0
2007-02-09 11:05:00,2.50133,2.50203,2.50035,2.5008,167400000.0
2007-02-09 11:10:00,2.50121,2.50152,2.49987,2.50118,162900000.0
2007-02-09 11:15:00,2.50103,2.5015,2.50047,2.50112,120900000.0
2007-02-09 11:20:00,2.50053,2.50161,2.50027,2.50057,144000000.0
2007-02-09 11:25:00,2.50103,2.50146,2.50046,2.50053,159600000.0
2007-02-09 11:30:00,2.50007,2.50128,2.49966,2.50041,175200000.0
2007-02-09 11:35:00,2.49941,2.50009,2.49832,2.49832,159300000.0
2007-02-09 11:40:00,2.49831,2.49888,2.4977,2.49837,156000000.0
2007-02-09 11:45:00,2.49816,2.49893,2.49713,2.49726,140100000.0
2007-02-09 11:50:00,2.4979,2.49806,2.49689,2.49737,148200000.0
2007-02-09 11:55:00,2.49718,2.49793,2.49663,2.49793,128400000.0
2007-02-09 12:00:00,2.49753,2.49818,2.49668,2.49741,174900000.0
2007-02-09 12:05:00,2.49804,2.49851,2.49756,2.498,152100000.0
2007-02-09 12:10:00,2.49837,2.4993,2.49804,2.49869,116700000.0
2007-02-09 12:15:00,2.49918,2.49929,2.49848,2.49871,148200000.0
2007-02-09 12:20:00,2.49836,2.49959,2.49775,2.49958,159900000.0
2007-02-09 12:25:00,2.49938,2.50027,2.49845,2.49915,159300000.0
2007-02-09 12:30:00,2.49895,2.49965,2.4984,2.49881,190800000.0
2007-02-09 12:35:00,2.49907,2.50044,2.4988,2.50033,140400000.0
2007-02-09 12:40:00,2.50038,2.50128,2.49992,2.5007,151200000.0
2007-02-09 12:45:00,2.50055,2.50157,2.50026,2.50122,150200000.0
2007-02-09 12:50:00,2.50117,2.50264,2.50116,2.50199,171000000.0
2007-02-09 12:55:00,2.50182,2.50335,2.50177,2.50294,155400000.0
2007-02-09 13:00:00,2.50265,2.50421,2.50265,2.50409,198600000.0
2007-02-09 13:05:00,2.50362,2.50458,2.50283,2.50283,179100000.0
2007-02-09 13:10:00,2.50367,2.50675,2.50326,2.50646,171000000.0
2007-02-09 13:15:00,2.50641,2.5067,2.50536,2.50564,143700000.0
2007-02-09 13:20:00,2.50561,2.5061,2.50488,2.50532,151800000.0
2007-02-09 13:25:00,2.50512,2.50599,2.5049,2.50575,174900000.0
2007-02-09 13:30:00,2.50546,2.50619,2.50468,2.50575,317900000.0
2007-02-09 13:35:00,2.50589,2.50682,2.50507,2.50682,402700000.0
2007-02-09 13:40:00,2.5069,2.50806,2.50668,2.50676,572100000.0
2007-02-09 13:45:00,2.50677,2.50724,2.50542,2.50542,668300000.0
2007-02-09 13:50:00,2.50618,2.50708,2.50556,2.50609,755100000.0
2007-02-09 13:55:00,2.50595,2.5062,2.50422,2.50508,567900000.0
2007-02-09 14:00:00,2.50455,2.50672,2.50439,2.50642,541500000.0
2007-02-09 14:05:00,2.50591,2.50645,2.505,2.50556,657300000.0
2007-02-09 14:10:00,2.50605,2.50739,2.50572,2.50739,450800000.0
2007-02-09 14:15:00,2.50749,2.50749,2.50564,2.50585,650700000.0
2007-02-09 14:20:00,2.50608,2.50771,2.50568,2.50662,612000000.0
2007-02-09 14:25:00,2.5069,2.50826,2.50638,2.50709,803600000.0
2007-02-09 14:30:00,2.50755,2.50755,2.50569,2.50672,1175000000.0
2007-02-09 14:35:00,2.50707,2.50734,2.5063,2.50734,473900000.0
2007-02-09 14:40:00,2.50685,2.50719,2.50577,2.50616,660200000.0
2007-02-09 14:45:00,2.50624,2.50728,2.50575,2.50688,473900000.0
2007-02-09 14:50:00,2.50751,2.51127,2.50751,2.51075,327000000.0
2007-02-09 14:55:00,2.51008,2.51052,2.50851,2.50874,477900000.0
2007-02-09 15:00:00,2.50883,2.50973,2.50797,2.50797,331200000.0
2007-02-09 15:05:00,2.508,2.50865,2.50727,2.50733,633200000.0
2007-02-09 15:10:00,2.50768,2.50932,2.50748,2.50891,681000000.0
2007-02-09 15:15:00,2.5092,2.5098,2.50879,2.5089,648500000.0
2007-02-09 15:20:00,2.50878,2.50991,2.50878,2.50967,654600000.0
2007-02-09 15:25:00,2.50966,2.50966,2.50389,2.50826,1019400000.0
2007-02-09 15:30:00,2.50564,2.50926,2.50437,2.50879,722300000.0
2007-02-09 15:35:00,2.509,2.5093,2.50735,2.5075,695000000.0
2007-02-09 15:40:00,2.50789,2.50816,2.50718,2.50804,1027800000.0
2007-02-09 15:45:00,2.5077,2.50793,2.50696,2.50696,862400000.0
2007-02-09 15:50:00,2.50747,2.5088,2.50712,2.50855,824700000.0
2007-02-09 15:55:00,2.50841,2.5092,2.50785,2.50837,890600000.0
2007-02-09 16:00:00,2.50863,2.50885,2.50683,2.50705,1002800000.0
2007-02-09 16:05:00,2.50708,2.50729,2.50592,2.50592,735300000.0
2007-02-09 16:10:00,2.5064,2.5074,2.50614,2.5072,603000000.0
2007-02-09 16:15:00,2.50748,2.5086,2.50736,2.50752,969300000.0
2007-02-09 16:20:00,2.50739,2.50841,2.50705,2.50767,810000000.0
2007-02-09 16:25:00,2.50731,2.50746,2.50659,2.50713,956400000.0
2007-02-09 16:30:00,2.50676,2.50863,2.50639,2.5079,868500000.0
2007-02-09 16:35:00,2.50766,2.50939,2.50725,2.50902,942300000.0
2007-02-09 16:40:00,2.50889,2.50942,2.5086,2.50942,1001800000.0
2007-02-09 16:45:00,2.5087,2.50955,2.50833,2.50853,717000000.0
2007-02-09 16:50:00,2.50862,2.5091,2.50806,2.50882,674100000.0
2007-02-09 16:55:00,2.50889,2.5098,2.50809,2.5085,922100000.0
2007-02-09 17:00:00,2.50834,2.51044,2.50828,2.5103,1001300000.0
2007-02-09 17:05:00,2.51036,2.51066,2.50967,2.51002,911400000.0
2007-02-09 17:10:00,2.50993,2.51108,2.50966,2.51086,650400000.0
2007-02-09 17:15:00,2.51104,2.51188,2.51065,2.51118,762300000.0
2007-02-09 17:20:00,2.51127,2.51164,2.5104,2.51097,633900000.0
2007-02-09 17:25:00,2.51054,2.51169,2.51039,2.51146,723300000.0
2007-02-09 17:30:00,2.51141,2.51193,2.50965,2.51021,1274900000.0
2007-02-09 17:35:00,2.51028,2.51061,2.50935,2.51011,350100000.0
2007-02-09 17:40:00,2.50997,2.51069,2.50705,2.51018,980000000.0
2007-02-09 17:45:00,2.51046,2.51191,2.51028,2.51099,1338300000.0
2007-02-09 17:50:00,2.51084,2.51137,2.51046,2.51076,1149800000.0
2007-02-09 17:55:00,2.51061,2.51124,2.50965,2.50965,521700000.0
2007-02-09 18:00:00,2.50896,2.50936,2.50839,2.50899,963800000.0
2007-02-09 18:05:00,2.50857,2.50933,2.50831,2.50905,936800000.0
2007-02-09 18:10:00,2.50892,2.50988,2.50867,2.50926,805800000.0
2007-02-09 18:15:00,2.50925,2.51018,2.50902,2.50984,1109800000.0
2007-02-09 18:20:00,2.50985,2.51049,2.50948,2.51008,1007300000.0
2007-02-09 18:25:00,2.51004,2.51032,2.50889,2.51032,701100000.0
2007-02-09 18:30:00,2.51016,2.51077,2.50968,2.51016,808700000.0
2007-02-09 18:35:00,2.50982,2.51059,2.50936,2.51027,895900000.0
2007-02-09 18:40:00,2.51132,2.51186,2.51017,2.51023,1308700000.0
2007-02-09 18:45:00,2.51042,2.51121,2.5103,2.51048,938700000.0
2007-02-09 18:50:00,2.51074,2.5117,2.51006,2.51157,750200000.0
2007-02-09 18:55:00,2.51135,2.51215,2.51102,2.51118,628300000.0
2007-02-09 19:00:00,2.51121,2.51134,2.51008,2.51035,859400000.0
2007-02-09 19:05:00,2.51053,2.51071,2.50944,2.50979,439200000.0
2007-02-09 19:10:00,2.5097,2.51046,2.50944,2.50967,315900000.0
2007-02-09 19:15:00,2.50942,2.50967,2.50813,2.50835,475200000.0
2007-02-09 19:20:00,2.50817,2.50957,2.508,2.50952,330900000.0
2007-02-09 19:25:00,2.50934,2.50971,2.50868,2.50933,415800000.0
2007-02-09 19:30:00,2.50872,2.50981,2.50844,2.50951,143700000.0
2007-02-09 19:35:00,2.50982,2.50982,2.50846,2.50915,272100000.0
2007-02-09 19:40:00,2.50895,2.50955,2.50851,2.50892,335400000.0
2007-02-09 19:45:00,2.50903,2.50956,2.50855,2.50924,190800000.0
2007-02-09 19:50:00,2.50897,2.5095,2.50877,2.50896,210000000.0
2007-02-09 19:55:00,2.50911,2.50995,2.50851,2.50898,358500000.0
2007-02-09 20:00:00,2.50887,2.50991,2.50873,2.50991,179100000.0
2007-02-09 20:05:00,2.50977,2.5103,2.50868,2.50902,225600000.0
2007-02-09 20:10:00,2.509,2.50956,2.5088,2.5092,213900000.0
2007-02-09 20:15:00,2.5091,2.50952,2.50777,2.50895,191100000.0
2007-02-09 20:20:00,2.50948,2.50963,2.50841,2.50937,147600000.0
2007-02-09 20:25:00,2.50916,2.50916,2.50761,2.50796,135900000.0
2007-02-09 20:30:00,2.50852,2.50928,2.50826,2.50902,184000000.0
2007-02-09 20:35:00,2.50927,2.50961,2.50849,2.50917,152100000.0
2007-02-09 20:40:00,2.50912,2.50962,2.50875,2.50931,183000000.0
2007-02-09 20:45:00,2.50946,2.50987,2.50886,2.50931,117000000.0
2007-02-09 20:50:00,2.50969,2.51017,2.50902,2.50967,136200000.0
2007-02-09 20:55:00,2.50972,2.51009,2.50928,2.50971,136200000.0
2007-02-09 21:00:00,2.51005,2.51005,2.50879,2.50922,171600000.0
2007-02-09 21:05:00,2.50867,2.50966,2.50831,2.50966,139800000.0
2007-02-09 21:10:00,2.50954,2.51043,2.50891,2.51043,144000000.0
2007-02-09 21:15:00,2.50996,2.51076,2.50958,2.51003,131700000.0
2007-02-09 21:20:00,2.51005,2.51139,2.5099,2.51114,327300000.0
2007-02-09 21:25:00,2.51104,2.51134,2.51008,2.51093,276600000.0
2007-02-09 21:30:00,2.51083,2.51149,2.51034,2.5109,206100000.0
2007-02-09 21:35:00,2.51104,2.51163,2.51008,2.51163,159900000.0
2007-02-09 21:40:00,2.51153,2.51222,2.51077,2.51111,235700000.0
2007-02-09 21:45:00,2.51149,2.5121,2.51075,2.5118,178500000.0
2007-02-09 21:50:00,2.51143,2.51175,2.51092,2.51121,135300000.0
2007-02-09 21:55:00,2.5115,2.51163,2.51021,2.51022,272100000.0
2007-02-09 22:00:00,2.50946,2.51051,2.50908,2.51009,292500000.0
2007-02-09 22:05:00,2.51001,2.51093,2.50935,2.5104,171300000.0
2007-02-09 22:10:00,2.51037,2.51151,2.50992,2.511,153200000.0
2007-02-09 22:15:00,2.51083,2.51137,2.51075,2.51125,42900000.0
2007-02-12 13:40:00,2.5114,2.51651,2.51137,2.51622,573000000.0
2007-02-12 13:45:00,2.51644,2.51698,2.51571,2.51665,668700000.0
2007-02-12 13:50:00,2.51677,2.51777,2.51613,2.51753,754500000.0
2007-02-12 13:55:00,2.51782,2.51782,2.51625,2.51703,517500000.0
2007-02-12 14:00:00,2.51629,2.51709,2.51557,2.51571,423600000.0
2007-02-12 14:05:00,2.51533,2.51638,2.51507,2.51523,657900000.0
2007-02-12 14:10:00,2.51526,2.5159,2.51404,2.51404,451500000.0
2007-02-12 14:15:00,2.51446,2.51599,2.51437,2.51525,649500000.0
2007-02-12 14:20:00,2.51548,2.5161,2.51503,2.5157,611700000.0
2007-02-12 14:25:00,2.51585,2.51656,2.51507,2.51651,806400000.0
2007-02-12 14:30:00,2.51657,2.51844,2.51612,2.51747,1174400000.0
2007-02-12 14:35:00,2.51752,2.51774,2.51666,2.51685,655300000.0
2007-02-12 14:40:00,2.5167,2.51743,2.51652,2.5166,662400000.0
2007-02-12 14:45:00,2.51695,2.51695,2.51624,2.51661,436200000.0
2007-02-12 14:50:00,2.51682,2.51751,2.51653,2.51676,318900000.0
2007-02-12 14:55:00,2.51702,2.51789,2.51621,2.5166,479400000.0
2007-02-12 15:00:00,2.51703,2.51731,2.5162,2.51655,330900000.0
2007-02-12 15:05:00,2.51576,2.51606,2.51442,2.51488,634100000.0
2007-02-12 15:10:00,2.51457,2.51505,2.51404,2.51426,680000000.0
2007-02-12 15:15:00,2.51472,2.5154,2.51438,2.51489,492800000.0
2007-02-12 15:20:00,2.5149,2.51533,2.51373,2.5145,652700000.0
2007-02-12 15:25:00,2.51417,2.51475,2.50987,2.51342,1017500000.0
2007-02-12 15:30:00,2.51049,2.51372,2.50921,2.51208,509600000.0
2007-02-12 15:35:00,2.51185,2.51428,2.51168,2.51366,694400000.0
2007-02-12 15:40:00,2.51257,2.51331,2.51225,2.51283,1026200000.0
2007-02-12 15:45:00,2.51302,2.51481,2.51297,2.51388,870500000.0
2007-02-12 15:50:00,2.51407,2.51546,2.51388,2.51516,822100000.0
2007-02-12 15:55:00,2.51581,2.51651,2.51536,2.51651,890400000.0
2007-02-12 16:00:00,2.51682,2.51703,2.5161,2.51628,1004100000.0
2007-02-12 16:05:00,2.51622,2.51732,2.51601,2.5167,522300000.0
2007-02-12 16:10:00,2.51782,2.51789,2.51677,2.51706,551000000.0
2007-02-12 16:15:00,2.51779,2.51887,2.51708,2.51836,967200000.0
2007-02-12 16:20:00,2.51811,2.51871,2.51766,2.51818,1009900000.0
2007-02-12 16:25:00,2.51854,2.519,2.51783,2.51883,794100000.0
2007-02-12 16:30:00,2.51798,2.51965,2.51798,2.51898,867900000.0
2007-02-12 16:35:00,2.51905,2.51927,2.5183,2.51892,941700000.0
2007-02-12 16:40:00,2.51846,2.51987,2.51846,2.51987,1003200000.0
2007-02-12 16:45:00,2.51948,2.52003,2.51896,2.51946,639300000.0
2007-02-12 16:50:00,2.51922,2.51931,2.51837,2.51906,672900000.0
2007-02-12 16:55:00,2.51918,2.51926,2.51826,2.51855,922200000.0
2007-02-12 17:00:00,2.51826,2.5197,2.51826,2.51959,1004100000.0
2007-02-12 17:05:00,2.51939,2.52009,2.5191,2.51952,911400000.0
2007-02-12 17:10:00,2.51998,2.52042,2.51914,2.51954,649800000.0
2007-02-12 17:15:00,2.51978,2.52077,2.51927,2.52007,762600000.0
2007-02-12 17:20:00,2.52032,2.52089,2.51988,2.52063,634200000.0
2007-02-12 17:25:00,2.5208,2.52128,2.52012,2.52061,724200000.0
2007-02-12 17:30:00,2.52046,2.52144,2.5202,2.52064,1276700000.0
2007-02-12 17:35:00,2.5209,2.52149,2.51961,2.51961,347600000.0
2007-02-12 17:40:00,2.51907,2.52012,2.51637,2.51922,981300000.0
2007-02-12 17:45:00,2.51959,2.52019,2.51917,2.5198,1338600000.0
2007-02-12 17:50:00,2.51992,2.52142,2.51974,2.52114,1152600000.0
2007-02-12 17:55:00,2.52117,2.5215,2.52057,2.5213,520100000.0
2007-02-12 18:00:00,2.52101,2.52131,2.51967,2.52033,963500000.0
2007-02-12 18:05:00,2.52034,2.52133,2.5202,2.52094,937200000.0
2007-02-12 18:10:00,2.52121,2.52163,2.52069,2.52129,804200000.0
2007-02-12 18:15:00,2.5213,2.52169,2.52055,2.5207,1111400000.0
2007-02-12 18:20:00,2.52063,2.52113,2.51989,2.52034,760700000.0
2007-02-12 18:25:00,2.51991,2.52049,2.51964,2.52029,352400000.0
2007-02-12 18:30:00,2.52038,2.52069,2.51969,2.52011,775200000.0
2007-02-12 18:35:00,2.52006,2.52059,2.51937,2.51995,895200000.0
2007-02-12 18:40:00,2.51976,2.52005,2.51918,2.51947,1310300000.0
2007-02-12 18:45:00,2.51911,2.51976,2.51864,2.51944,681900000.0
2007-02-12 18:50:00,2.51924,2.52031,2.51898,2.52007,467100000.0
2007-02-12 18:55:00,2.5198,2.52008,2.51908,2.5192,443700000.0
2007-02-12 19:00:00,2.51894,2.521,2.51881,2.52059,705300000.0
2007-02-12 19:05:00,2.52099,2.52109,2.52031,2.52048,397800000.0
2007-02-12 19:10:00,2.51976,2.52041,2.51832,2.51863,315900000.0
2007-02-12 19:15:00,2.51862,2.51879,2.51791,2.51851,472400000.0
2007-02-12 19:20:00,2.51808,2.51933,2.51772,2.51865,330600000.0
2007-02-12 19:25:00,2.51891,2.51916,2.51794,2.51839,400500000.0
2007-02-12 19:30:00,2.51809,2.51918,2.51809,2.51885,187200000.0
2007-02-12 19:35:00,2.51873,2.51928,2.51843,2.5189,245100000.0
2007-02-12 19:40:00,2.51893,2.51938,2.51813,2.5188,446600000.0
2007-02-12 19:45:00,2.51855,2.51882,2.51764,2.51855,261000000.0
2007-02-12 19:50:00,2.51799,2.51921,2.51797,2.51895,279900000.0
2007-02-12 19:55:00,2.51867,2.51924,2.51847,2.51868,62400000.0
2007-02-12 20:00:00,2.51897,2.51975,2.51879,2.51945,179100000.0
2007-02-12 20:05:00,2.51935,2.51967,2.51869,2.51912,195000000.0
2007-02-12 20:10:00,2.51887,2.51952,2.51887,2.51896,155100000.0
2007-02-12 20:15:00,2.51954,2.51987,2.51841,2.51932,163800000.0
2007-02-12 20:20:00,2.51907,2.51961,2.5183,2.51891,147900000.0
2007-02-12 20:25:00,2.51901,2.5196,2.51884,2.51907,120600000.0
2007-02-12 20:30:00,2.51925,2.52021,2.51907,2.52003,136200000.0
2007-02-12 20:35:00,2.5199,2.52012,2.51917,2.51963,194700000.0
2007-02-12 20:40:00,2.51947,2.52009,2.51929,2.51936,151500000.0
2007-02-12 20:45:00,2.51953,2.52004,2.51857,2.52004,153400000.0
2007-02-12 20:50:00,2.52005,2.52047,2.51948,2.52011,163500000.0
2007-02-12 20:55:00,2.5203,2.52076,2.51989,2.52039,147900000.0
2007-02-12 21:00:00,2.52006,2.52058,2.5197,2.52045,105300000.0
2007-02-12 21:05:00,2.5202,2.52131,2.51986,2.52103,174900000.0
2007-02-12 21:10:00,2.52128,2.52179,2.52086,2.52121,112800000.0
2007-02-12 21:15:00,2.52111,2.52188,2.52092,2.52158,132600000.0
2007-02-12 21:20:00,2.52155,2.5222,2.52098,2.5217,296400000.0
2007-02-12 21:25:00,2.52162,2.52198,2.52042,2.52081,276600000.0
2007-02-12 21:30:00,2.52093,2.52126,2.52018,2.52096,206100000.0
2007-02-12 21:35:00,2.52096,2.52204,2.52063,2.52172,97200000.0
2007-02-12 21:40:00,2.5216,2.52213,2.52132,2.52195,205100000.0
2007-02-12 21:45:00,2.52171,2.52222,2.52087,2.52129,178800000.0
2007-02-12 21:50:00,2.52156,2.52186,2.52137,2.52154,27300000.0
2007-02-12 21:55:00,2.52143,2.52254,2.52141,2.52217,237000000.0
2007-02-12 22:00:00,2.52285,2.52388,2.52213,2.52317,291600000.0
2007-02-12 22:05:00,2.52257,2.52325,2.52163,2.52279,144300000.0
2007-02-12 22:10:00,2.5224,2.52345,2.52225,2.52345,27000000.0
2007-02-12 22:15:00,2.52345,2.52347,2.52249,2.52286,163800000.0
2007-02-12 22:20:00,2.52273,2.52346,2.52237,2.5232,159600000.0
2007-02-12 22:25:00,2.52338,2.52359,2.52259,2.52308,167700000.0
2007-02-12 22:30:00,2.52307,2.52371,2.52268,2.52329,261000000.0
2007-02-12 22:35:00,2.52296,2.52346,2.52241,2.52285,120300000.0
2007-02-12 22:40:00,2.5224,2.52322,2.52209,2.523,213300000.0
2007-02-12 22:45:00,2.52337,2.52347,2.52234,2.52262,124800000.0
2007-02-12 22:50:00,2.52239,2.52283,2.52139,2.52246,163500000.0
2007-02-12 22:55:00,2.52269,2.52269,2.52138,2.52169,264900000.0
2007-02-12 23:00:00,2.52249,2.52278,2.52149,2.52247,170400000.0
2007-02-12 23:05:00,2.52216,2.52262,2.5217,2.52222,73800000.0
2007-02-12 23:10:00,2.52255,2.52318,2.52223,2.52274,156000000.0
2007-02-12 23:15:00,2.52265,2.52314,2.52204,2.52253,174900000.0
2007-02-12 23:20:00,2.52239,2.52338,2.52215,2.52267,112800000.0
2007-02-12 23:25:00,2.523,2.52302,2.52206,2.52273,97200000.0
2007-02-12 23:30:00,2.52232,2.52423,2.52232,2.52355,164500000.0
2007-02-12 23:35:00,2.52342,2.52377,2.52254,2.5234,171000000.0
2007-02-12 23:40:00,2.52347,2.52402,2.52291,2.52358,124500000.0
2007-02-12 23:45:00,2.52311,2.52343,2.52173,2.5221,124200000.0
2007-02-12 23:50:00,2.52229,2.5229,2.52196,2.5222,134000000.0
2007-02-12 23:55:00,2.52284,2.52335,2.52155,2.52185,201900000.0
2007-02-13 00:00:00,2.52228,2.52247,2.52134,2.52198,171300000.0
2007-02-13 00:05:00,2.52209,2.52266,2.52116,2.52171,171300000.0
2007-02-13 00:10:00,2.5222,2.5225,2.52138,2.52199,102700000.0
2007-02-13 00:15:00,2.52228,2.52277,2.52156,2.52208,120900000.0
2007-02-13 00:20:00,2.52185,2.52235,2.5206,2.521,126500000.0
2007-02-13 00:25:00,2.52125,2.522,2.52091,2.52129,74100000.0
2007-02-13 00:30:00,2.52099,2.52168,2.52077,2.52141,97500000.0
2007-02-13 00:35:00,2.52092,2.52167,2.52079,2.52136,143700000.0
2007-02-13 00:40:00,2.52167,2.52167,2.52045,2.52088,221700000.0
2007-02-13 00:45:00,2.52052,2.52151,2.52023,2.52121,98500000.0
2007-02-13 00:50:00,2.52105,2.52147,2.52064,2.52111,132600000.0
2007-02-13 00:55:00,2.52093,2.52138,2.51986,2.52034,264000000.0
2007-02-13 01:00:00,2.52013,2.52124,2.51992,2.52084,261300000.0
2007-02-13 01:05:00,2.52073,2.52073,2.51904,2.51929,163800000.0
2007-02-13 01:10:00,2.51962,2.52,2.5173,2.51878,68700000.0
2007-02-13 01:15:00,2.52006,2.52029,2.51891,2.51936,120900000.0
2007-02-13 01:20:00,2.51938,2.51986,2.51903,2.51973,101400000.0
2007-02-13 01:25:00,2.51944,2.52013,2.51919,2.52001,156000000.0
2007-02-13 01:30:00,2.51976,2.5207,2.51943,2.52031,187200000.0
2007-02-13 01:35:00,2.5197,2.52162,2.5197,2.52104,153100000.0
2007-02-13 01:40:00,2.52076,2.52248,2.52076,2.52236,109200000.0
2007-02-13 01:45:00,2.52196,2.52243,2.52125,2.52196,159600000.0
2007-02-13 01:50:00,2.52183,2.52215,2.52046,2.5215,186600000.0
2007-02-13 01:55:00,2.52157,2.52206,2.52088,2.52088,112500000.0
2007-02-13 02:00:00,2.52149,2.52234,2.52131,2.52177,138500000.0
2007-02-13 02:05:00,2.52157,2.52497,2.52157,2.5236,159600000.0
2007-02-13 02:10:00,2.52363,2.52481,2.52353,2.52399,166100000.0
2007-02-13 02:15:00,2.52345,2.52406,2.52294,2.52361,116400000.0
2007-02-13 02:20:00,2.52387,2.52434,2.52324,2.52434,109200000.0
2007-02-13 02:25:00,2.52416,2.52451,2.5234,2.52429,136500000.0
2007-02-13 02:30:00,2.52369,2.52457,2.52317,2.52385,163500000.0
2007-02-13 02:35:00,2.52403,2.52436,2.52254,2.52281,159600000.0
2007-02-13 02:40:00,2.523,2.5233,2.52208,2.52252,159600000.0
2007-02-13 02:45:00,2.52288,2.5247,2.52264,2.5247,116400000.0
2007-02-13 02:50:00,2.52421,2.52494,2.52403,2.52458,151800000.0
2007-02-13 02:55:00,2.52414,2.52469,2.52047,2.52408,152100000.0
2007-02-13 03:00:00,2.52401,2.52443,2.52349,2.52388,120900000.0
2007-02-13 03:05:00,2.52397,2.52464,2.52343,2.52408,155700000.0
2007-02-13 03:10:00,2.52356,2.52397,2.52273,2.52326,132300000.0
2007-02-13 03:15:00,2.52288,2.52375,2.52261,2.52271,163200000.0
2007-02-13 03:20:00,2.52266,2.52373,2.52246,2.52328,151800000.0
2007-02-13 03:25:00,2.52323,2.52385,2.52291,2.52353,124500000.0
2007-02-13 03:30:00,2.5233,2.52383,2.52255,2.52318,163500000.0
2007-02-13 03:35:00,2.52268,2.52329,2.52194,2.52222,167700000.0
2007-02-13 03:40:00,2.52229,2.52272,2.52203,2.52203,87100000.0
2007-02-13 03:45:00,2.52221,2.52279,2.52174,2.52207,124200000.0
2007-02-13 03:50:00,2.52203,2.52242,2.521,2.521,175200000.0
2007-02-13 03:55:00,2.52134,2.5221,2.52052,2.52151,151800000.0
2007-02-13 04:00:00,2.52138,2.52231,2.5211,2.52188,121900000.0
2007-02-13 04:05:00,2.52227,2.52252,2.52106,2.52156,136500000.0
2007-02-13 04:10:00,2.52187,2.52265,2.52072,2.52256,139100000.0
2007-02-13 04:15:00,2.52219,2.52219,2.51962,2.52187,156000000.0
2007-02-13 04:20:00,2.52177,2.52234,2.52124,2.52186,140400000.0
2007-02-13 04:25:00,2.52191,2.52244,2.52154,2.5219,163500000.0
2007-02-13 04:30:00,2.52216,2.52216,2.52076,2.52137,120900000.0
2007-02-13 04:35:00,2.52164,2.522,2.52072,2.52127,131000000.0
2007-02-13 04:40:00,2.52144,2.52204,2.5205,2.5207,118300000.0
2007-02-13 04:45:00,2.52143,2.52286,2.52079,2.52241,136500000.0
2007-02-13 04:50:00,2.52211,2.52261,2.5215,2.52239,117000000.0
2007-02-13 04:55:00,2.52257,2.52304,2.52195,2.52268,74100000.0
2007-02-13 05:00:00,2.52293,2.52334,2.52221,2.52264,147900000.0
2007-02-13 05:05:00,2.52284,2.52293,2.52191,2.52212,113100000.0
2007-02-13 05:10:00,2.52226,2.52375,2.52221,2.52279,148200000.0
2007-02-13 05:15:00,2.52262,2.52306,2.52194,2.52219,120900000.0
2007-02-13 05:20:00,2.52255,2.52268,2.5215,2.5218,163200000.0
2007-02-13 05:25:00,2.52133,2.52263,2.52133,2.52244,128700000.0
2007-02-13 05:30:00,2.52251,2.52307,2.5218,2.52243,163800000.0
2007-02-13 05:35:00,2.52172,2.52285,2.52061,2.52245,58500000.0
2007-02-13 05:40:00,2.52192,2.52274,2.52156,2.52213,101100000.0
2007-02-13 05:45:00,2.52184,2.52204,2.52096,2.52165,136200000.0
2007-02-13 05:50:00,2.52173,2.52203,2.52039,2.52062,174600000.0
2007-02-13 05:55:00,2.52108,2.52159,2.52069,2.52147,97200000.0
2007-02-13 06:00:00,2.52149,2.52194,2.52075,2.52108,105300000.0
2007-02-13 06:05:00,2.52096,2.52146,2.51852,2.52088,171300000.0
2007-02-13 06:10:00,2.52053,2.52127,2.52039,2.52081,97500000.0
2007-02-13 06:15:00,2.52087,2.52121,2.5201,2.52067,117000000.0
2007-02-13 06:20:00,2.52029,2.52109,2.5202,2.52109,152100000.0
2007-02-13 06:25:00,2.52067,2.52123,2.52002,2.52034,145000000.0
2007-02-13 06:30:00,2.52058,2.52089,2.51984,2.51997,174900000.0
2007-02-13 06:35:00,2.52036,2.52081,2.5195,2.51984,93300000.0
2007-02-13 06:40:00,2.51989,2.52129,2.51788,2.52031,58500000.0
2007-02-13 06:45:00,2.52025,2.52097,2.52001,2.52097,42600000.0
2007-02-13 06:50:00,2.52053,2.52102,2.5199,2.52008,120300000.0
2007-02-13 06:55:00,2.52054,2.52062,2.51908,2.51966,163500000.0
2007-02-13 07:00:00,2.51966,2.52029,2.51904,2.51961,163800000.0
2007-02-13 07:05:00,2.51986,2.52045,2.51926,2.51991,175200000.0
2007-02-13 07:10:00,2.5192,2.52011,2.51861,2.51984,167700000.0
2007-02-13 07:15:00,2.51967,2.52043,2.51865,2.51901,151800000.0
2007-02-13 07:20:00,2.51895,2.51991,2.5182,2.51947,140100000.0
2007-02-13 07:25:00,2.51928,2.51963,2.51494,2.51921,116400000.0
2007-02-13 07:30:00,2.5193,2.51997,2.51874,2.51921,151500000.0
2007-02-13 07:35:00,2.51926,2.51967,2.51853,2.5189,128400000.0
2007-02-13 07:40:00,2.51874,2.51934,2.51773,2.51855,124500000.0
2007-02-13 07:45:00,2.51853,2.51888,2.51812,2.51861,58500000.0
2007-02-13 07:50:00,2.51876,2.51907,2.51774,2.51836,165100000.0
2007-02-13 07:55:00,2.51889,2.51923,2.51758,2.5182,144300000.0
2007-02-13 08:00:00,2.51763,2.51861,2.51709,2.51819,179400000.0
2007-02-13 08:05:00,2.51861,2.51861,2.51761,2.51818,124800000.0
2007-02-13 08:10:00,2.51751,2.51897,2.5163,2.51835,117000000.0
2007-02-13 08:15:00,2.51808,2.51901,2.51774,2.51868,85800000.0
2007-02-13 08:20:00,2.51887,2.51914,2.51808,2.51898,152100000.0
2007-02-13 08:25:00,2.51862,2.51971,2.51834,2.51908,120900000.0
2007-02-13 08:30:00,2.51936,2.51982,2.51843,2.51937,175500000.0
2007-02-13 08:35:00,2.5189,2.51918,2.51801,2.51867,156000000.0
2007-02-13 08:40:00,2.51863,2.51917,2.51815,2.51864,136200000.0
2007-02-13 08:45:00,2.51951,2.51954,2.51755,2.51882,158300000.0
2007-02-13 08:50:00,2.5188,2.51918,2.51763,2.5188,178800000.0
2007-02-13 08:55:00,2.51866,2.51901,2.51642,2.51841,152100000.0
2007-02-13 09:00:00,2.51863,2.51964,2.51771,2.51948,154400000.0
2007-02-13 09:05:00,2.51895,2.51959,2.51829,2.51834,155100000.0
2007-02-13 09:10:00,2.51876,2.51901,2.51684,2.51782,147300000.0
2007-02-13 09:15:00,2.51816,2.51886,2.51755,2.5183,159900000.0
2007-02-13 09:20:00,2.51849,2.51924,2.5171,2.51746,155700000.0
2007-02-13 09:25:00,2.51711,2.51811,2.51681,2.51721,178800000.0
2007-02-13 09:30:00,2.51741,2.51809,2.51674,2.51779,139500000.0
2007-02-13 09:35:00,2.51805,2.51828,2.51696,2.51828,163200000.0
2007-02-13 09:40:00,2.51806,2.51889,2.51755,2.51862,148200000.0
2007-02-13 09:45:00,2.51867,2.51892,2.51697,2.51788,151800000.0
2007-02-13 09:50:00,2.5179,2.51907,2.51704,2.51907,163200000.0
2007-02-13 09:55:00,2.51909,2.52042,2.51874,2.52001,152100000.0
2007-02-13 10:00:00,2.51996,2.521,2.51956,2.52038,179100000.0
2007-02-13 10:05:00,2.51999,2.52048,2.51941,2.51953,159600000.0
2007-02-13 10:10:00,2.5197,2.51991,2.51875,2.51902,144300000.0
2007-02-13 10:15:00,2.51889,2.51938,2.51796,2.51817,194400000.0
2007-02-13 10:20:00,2.51855,2.5189,2.51691,2.51795,171600000.0
2007-02-13 10:25:00,2.51767,2.51837,2.5166,2.51731,162600000.0
2007-02-13 10:30:00,2.51802,2.51855,2.51739,2.51825,144000000.0
2007-02-13 10:35:00,2.5186,2.51928,2.51773,2.51928,155700000.0
2007-02-13 10:40:00,2.51847,2.51987,2.51814,2.51926,167700000.0
2007-02-13 10:45:00,2.51927,2.52014,2.51856,2.51926,179400000.0
2007-02-13 10:50:00,2.51921,2.52016,2.51894,2.5195,155700000.0
2007-02-13 10:55:00,2.51887,2.51965,2.51605,2.51877,159900000.0
2007-02-13 11:00:00,2.51896,2.51959,2.51751,2.5183,175200000.0
2007-02-13 11:05:00,2.51909,2.52011,2.51843,2.519,166800000.0
2007-02-13 11:10:00,2.51937,2.51997,2.51882,2.51964,163500000.0
2007-02-13 11:15:00,2.51934,2.52036,2.51891,2.52036,148200000.0
2007-02-13 11:20:00,2.52036,2.5205,2.51921,2.5197,144300000.0
2007-02-13 11:25:00,2.51995,2.52029,2.5186,2.51882,159900000.0
2007-02-13 11:30:00,2.51434,2.51515,2.51073,2.51118,175200000.0
2007-02-13 11:35:00,2.51041,2.51231,2.50998,2.51109,159300000.0
2007-02-13 11:40:00,2.51193,2.51202,2.50872,2.50892,156000000.0
2007-02-13 11:45:00,2.50901,2.50971,2.50793,2.50817,171000000.0
2007-02-13 11:50:00,2.5083,2.50978,2.50788,2.50945,148200000.0
2007-02-13 11:55:00,2.50951,2.51012,2.50885,2.50949,163800000.0
2007-02-13 12:00:00,2.50927,2.51015,2.50872,2.50932,175200000.0
2007-02-13 12:05:00,2.50902,2.50928,2.50747,2.50786,151800000.0
2007-02-13 12:10:00,2.50811,2.50811,2.50514,2.50531,151800000.0
2007-02-13 12:15:00,2.50572,2.50709,2.50522,2.50709,148200000.0
2007-02-13 12:20:00,2.50648,2.50803,2.50617,2.50771,159300000.0
2007-02-13 12:25:00,2.50789,2.50789,2.50662,2.50707,159600000.0
2007-02-13 12:30:00,2.50693,2.50764,2.50666,2.50697,191100000.0
2007-02-13 12:35:00,2.50738,2.50793,2.50696,2.50747,140100000.0
2007-02-13 12:40:00,2.5073,2.50772,2.5064,2.50692,124500000.0
2007-02-13 12:45:00,2.50656,2.50706,2.50492,2.50541,149200000.0
2007-02-13 12:50:00,2.50553,2.50602,2.50473,2.50542,171300000.0
2007-02-13 12:55:00,2.5064,2.50679,2.50564,2.50632,146600000.0
2007-02-13 13:00:00,2.50641,2.50679,2.50529,2.50616,198000000.0
2007-02-13 13:05:00,2.50621,2.50688,2.50511,2.50622,167100000.0
2007-02-13 13:10:00,2.5058,2.50613,2.50324,2.50405,171600000.0
2007-02-13 13:15:00,2.50401,2.50512,2.50379,2.50459,144300000.0
2007-02-13 13:20:00,2.50415,2.50541,2.50391,2.50476,152100000.0
2007-02-13 13:25:00,2.50441,2.50549,2.50421,2.50464,175500000.0
2007-02-13 13:30:00,2.50525,2.50589,2.5046,2.50533,318900000.0
2007-02-13 13:35:00,2.50498,2.50636,2.5046,2.50516,434300000.0
2007-02-13 13:40:00,2.50541,2.50719,2.50515,2.50719,572400000.0
2007-02-13 13:45:00,2.50739,2.50765,2.50652,2.50746,669600000.0
2007-02-13 13:50:00,2.50708,2.50765,2.5063,2.5072,755400000.0
2007-02-13 13:55:00,2.50714,2.50714,2.50577,2.50648,568500000.0
2007-02-13 14:00:00,2.50665,2.50725,2.50639,2.50721,294900000.0
2007-02-13 14:05:00,2.50675,2.50753,2.50638,2.50694,455400000.0
2007-02-13 14:10:00,2.50711,2.50711,2.50474,2.50474,450800000.0
2007-02-13 14:15:00,2.50497,2.50598,2.50474,2.50474,649800000.0
2007-02-13 14:20:00,2.50526,2.50698,2.50482,2.50685,474000000.0
2007-02-13 14:25:00,2.50651,2.5077,2.50614,2.5077,804100000.0
2007-02-13 14:30:00,2.50755,2.5089,2.50729,2.50798,1175700000.0
2007-02-13 14:35:00,2.50769,2.50957,2.50752,2.50911,655700000.0
2007-02-13 14:40:00,2.50888,2.50929,2.50781,2.508,661200000.0
2007-02-13 14:45:00,2.50839,2.50863,2.50703,2.50833,474600000.0
2007-02-13 14:50:00,2.50835,2.50893,2.50789,2.50876,326400000.0
2007-02-13 14:55:00,2.5081,2.50883,2.50777,2.50826,478200000.0
2007-02-13 15:00:00,2.50826,2.50924,2.50809,2.50887,331200000.0
2007-02-13 15:05:00,2.50837,2.50921,2.50788,2.50815,631400000.0
2007-02-13 15:10:00,2.50831,2.50918,2.50815,2.50871,679400000.0
2007-02-13 15:15:00,2.50932,2.50948,2.50843,2.50858,647200000.0
2007-02-13 15:20:00,2.50866,2.5091,2.50779,2.50779,653100000.0
2007-02-13 15:25:00,2.50845,2.50864,2.50553,2.50792,1016100000.0
2007-02-13 15:30:00,2.50637,2.51012,2.50519,2.50819,723200000.0
2007-02-13 15:35:00,2.50846,2.50851,2.50648,2.50762,697500000.0
2007-02-13 15:40:00,2.50814,2.50823,2.50716,2.50716,1024600000.0
2007-02-13 15:45:00,2.50758,2.50792,2.50702,2.50734,862100000.0
2007-02-13 15:50:00,2.50758,2.50814,2.50531,2.5062,825300000.0
2007-02-13 15:55:00,2.50595,2.50631,2.50395,2.50432,890700000.0
2007-02-13 16:00:00,2.50417,2.50455,2.50349,2.50411,1002800000.0
2007-02-13 16:05:00,2.50344,2.50437,2.50292,2.50433,736200000.0
2007-02-13 16:10:00,2.50435,2.50435,2.50333,2.50362,763500000.0
2007-02-13 16:15:00,2.50403,2.50452,2.50316,2.50388,969300000.0
2007-02-13 16:20:00,2.50345,2.50479,2.50316,2.50479,1008700000.0
2007-02-13 16:25:00,2.50446,2.50479,2.50248,2.50279,958200000.0
2007-02-13 16:30:00,2.50204,2.50263,2.50151,2.50263,867600000.0
2007-02-13 16:35:00,2.50273,2.50319,2.50228,2.50266,942300000.0
2007-02-13 16:40:00,2.50273,2.50295,2.50167,2.50223,1004100000.0
2007-02-13 16:45:00,2.50289,2.50358,2.50211,2.50298,884700000.0
2007-02-13 16:50:00,2.5031,2.50337,2.50247,2.50279,673500000.0
2007-02-13 16:55:00,2.50272,2.50315,2.50211,2.50269,921600000.0
2007-02-13 17:00:00,2.50334,2.5036,2.50244,2.50269,1003400000.0
2007-02-13 17:05:00,2.50261,2.503,2.50157,2.50177,909600000.0
2007-02-13 17:10:00,2.50169,2.5021,2.50107,2.5017,650700000.0
2007-02-13 17:15:00,2.50195,2.50241,2.50141,2.50197,763200000.0
2007-02-13 17:20:00,2.5022,2.5022,2.50091,2.50185,635400000.0
2007-02-13 17:25:00,2.50179,2.50209,2.50112,2.50142,723900000.0
2007-02-13 17:30:00,2.50128,2.50156,2.50011,2.50056,1273600000.0
2007-02-13 17:35:00,2.50099,2.5018,2.50033,2.50136,350700000.0
2007-02-13 17:40:00,2.50108,2.50152,2.49896,2.50125,978400000.0
2007-02-13 17:45:00,2.50138,2.50213,2.50111,2.50169,1109700000.0
2007-02-13 17:50:00,2.50222,2.50277,2.50164,2.50219,1152000000.0
2007-02-13 17:55:00,2.50259,2.50364,2.50193,2.50334,521000000.0
2007-02-13 18:00:00,2.5038,2.50413,2.50328,2.50351,964400000.0
2007-02-13 18:05:00,2.50324,2.50463,2.50291,2.50463,939000000.0
2007-02-13 18:10:00,2.50489,2.50489,2.50281,2.50308,803900000.0
2007-02-13 18:15:00,2.50345,2.50365,2.50265,2.50338,1113900000.0
2007-02-13 18:20:00,2.50327,2.50358,2.50145,2.50204,1008000000.0
2007-02-13 18:25:00,2.5023,2.50275,2.50029,2.5003,701100000.0
2007-02-13 18:30:00,2.50042,2.50167,2.5003,2.50118,810300000.0
2007-02-13 18:35:00,2.50113,2.50179,2.50045,2.50065,901700000.0
2007-02-13 18:40:00,2.50084,2.50128,2.49986,2.50035,1310300000.0
2007-02-13 18:45:00,2.50043,2.50116,2.4994,2.49963,936500000.0
2007-02-13 18:50:00,2.49967,2.50104,2.49934,2.5002,750900000.0
2007-02-13 18:55:00,2.50042,2.50101,2.49936,2.49966,631500000.0
2007-02-13 19:00:00,2.5001,2.50091,2.49975,2.50007,859500000.0
2007-02-13 19:05:00,2.50003,2.50089,2.49955,2.50014,440100000.0
2007-02-13 19:10:00,2.50011,2.50021,2.49883,2.49968,314000000.0
2007-02-13 19:15:00,2.49942,2.50016,2.49889,2.49985,510600000.0
2007-02-13 19:20:00,2.49977,2.50019,2.49919,2.49951,331200000.0
2007-02-13 19:25:00,2.49908,2.49908,2.49797,2.49843,513000000.0
2007-02-13 19:30:00,2.49856,2.49881,2.49774,2.49854,147900000.0
2007-02-13 19:35:00,2.4989,2.49941,2.49825,2.49902,273000000.0
2007-02-13 19:40:00,2.49886,2.49946,2.49848,2.4988,376700000.0
2007-02-13 19:45:00,2.49858,2.49908,2.49792,2.49908,260000000.0
2007-02-13 19:50:00,2.49878,2.4991,2.49847,2.4986,97500000.0
2007-02-13 19:55:00,2.49863,2.49878,2.49765,2.49832,299000000.0
2007-02-13 20:00:00,2.49862,2.49879,2.49767,2.49802,136200000.0
2007-02-13 20:05:00,2.49844,2.49898,2.49808,2.49875,225600000.0
2007-02-13 20:10:00,2.49853,2.49853,2.49709,2.4972,256200000.0
2007-02-13 20:15:00,2.49725,2.4979,2.49688,2.49736,190800000.0
2007-02-13 20:20:00,2.49715,2.49763,2.49657,2.49757,192500000.0
2007-02-13 20:25:00,2.4971,2.4977,2.49635,2.4968,222300000.0
2007-02-13 20:30:00,2.49708,2.49762,2.49603,2.49616,194400000.0
2007-02-13 20:35:00,2.49685,2.49744,2.49615,2.49646,195000000.0
2007-02-13 20:40:00,2.49634,2.49776,2.49616,2.49675,213900000.0
2007-02-13 20:45:00,2.49694,2.49771,2.49663,2.4973,147600000.0
2007-02-13 20:50:00,2.49764,2.4978,2.49649,2.49734,159300000.0
2007-02-13 20:55:00,2.49749,2.49774,2.49711,2.49774,73800000.0
2007-02-13 21:00:00,2.4976,2.4976,2.49677,2.49701,73500000.0
2007-02-13 21:05:00,2.49686,2.49742,2.49663,2.49721,175500000.0
2007-02-13 21:10:00,2.49707,2.49765,2.49635,2.49765,144300000.0
2007-02-13 21:15:00,2.4977,2.49775,2.49708,2.49728,91000000.0
2007-02-13 21:20:00,2.49733,2.49768,2.49577,2.49618,327000000.0
2007-02-13 21:25:00,2.49641,2.49677,2.49474,2.49549,276600000.0
2007-02-13 21:30:00,2.49578,2.4963,2.49499,2.49617,206400000.0
2007-02-13 21:35:00,2.49579,2.49631,2.49509,2.49561,159600000.0
2007-02-13 21:40:00,2.49562,2.49618,2.49507,2.49587,231800000.0
2007-02-13 21:45:00,2.49613,2.49646,2.49501,2.49569,152100000.0
2007-02-13 21:50:00,2.49546,2.49586,2.49375,2.49397,163500000.0
2007-02-13 21:55:00,2.49386,2.49514,2.49386,2.49512,277000000.0
2007-02-13 22:00:00,2.49437,2.49599,2.49437,2.49477,292500000.0
2007-02-13 22:05:00,2.4949,2.49615,2.4949,2.4957,93300000.0
2007-02-13 22:10:00,2.49601,2.49601,2.49553,2.49564,16900000.0
2007-02-13 22:15:00,2.49605,2.49645,2.49533,2.49589,128400000.0
2007-02-13 22:20:00,2.49586,2.49632,2.49549,2.49602,105300000.0
2007-02-13 22:25:00,2.49567,2.49633,2.49532,2.49595,174900000.0
2007-02-13 22:30:00,2.49589,2.49635,2.49522,2.49633,258700000.0
2007-02-13 22:35:00,2.49627,2.49636,2.49543,2.49584,119700000.0
2007-02-13 22:40:00,2.49638,2.49664,2.49551,2.49664,214200000.0
2007-02-13 22:45:00,2.49673,2.4971,2.49611,2.49653,151800000.0
2007-02-13 22:50:00,2.49641,2.49731,2.49606,2.49675,128400000.0
2007-02-13 22:55:00,2.49636,2.49701,2.49562,2.49641,264300000.0
2007-02-13 23:00:00,2.49663,2.49696,2.49554,2.49625,171300000.0
2007-02-13 23:05:00,2.49613,2.49665,2.49535,2.49577,171000000.0
2007-02-13 23:10:00,2.4961,2.49715,2.49587,2.49638,155700000.0
2007-02-13 23:15:00,2.49675,2.49759,2.49634,2.49686,175500000.0
2007-02-13 23:20:00,2.4973,2.49758,2.49637,2.49715,155700000.0
2007-02-13 23:25:00,2.49718,2.49751,2.49639,2.4971,183300000.0
2007-02-13 23:30:00,2.49682,2.49764,2.49638,2.49683,140100000.0
2007-02-13 23:35:00,2.49686,2.4974,2.49597,2.49707,202200000.0
2007-02-13 23:40:00,2.49708,2.4975,2.49628,2.49689,124500000.0
2007-02-13 23:45:00,2.49705,2.49767,2.4965,2.49681,132300000.0
2007-02-13 23:50:00,2.49657,2.4977,2.49646,2.49707,93300000.0
2007-02-13 23:55:00,2.49736,2.49736,2.49508,2.49541,240900000.0
2007-02-14 00:00:00,2.49593,2.49668,2.49536,2.49586,170300000.0
2007-02-14 00:05:00,2.49565,2.49637,2.49502,2.49626,109200000.0
2007-02-14 00:10:00,2.49603,2.49637,2.49549,2.49629,94600000.0
2007-02-14 00:15:00,2.4953,2.49634,2.49486,2.49575,89700000.0
2007-02-14 00:20:00,2.49557,2.49654,2.49522,2.49654,89400000.0
2007-02-14 00:25:00,2.49625,2.49657,2.49518,2.49611,85800000.0
2007-02-14 00:30:00,2.49612,2.49649,2.49575,2.49604,74100000.0
2007-02-14 00:35:00,2.49599,2.49659,2.49549,2.49657,135600000.0
2007-02-14 00:40:00,2.49652,2.49704,2.49605,2.49699,155400000.0
2007-02-14 00:45:00,2.49626,2.49833,2.49615,2.49773,147600000.0
2007-02-14 00:50:00,2.49729,2.49779,2.49581,2.49691,213900000.0
2007-02-14 00:55:00,2.49695,2.49772,2.4965,2.497,190500000.0
2007-02-14 01:00:00,2.49658,2.49807,2.49617,2.49807,350400000.0
2007-02-14 01:05:00,2.49764,2.49796,2.49686,2.49717,128400000.0
2007-02-14 01:10:00,2.49733,2.49779,2.49411,2.49411,136200000.0
2007-02-14 01:15:00,2.49742,2.49795,2.49684,2.49728,109200000.0
2007-02-14 01:20:00,2.49755,2.49885,2.4974,2.49864,101100000.0
2007-02-14 01:25:00,2.49834,2.49843,2.49664,2.49759,131300000.0
2007-02-14 01:30:00,2.49816,2.49816,2.49654,2.49763,210300000.0
2007-02-14 01:35:00,2.49774,2.4989,2.4974,2.4989,150800000.0
2007-02-14 01:40:00,2.49858,2.49937,2.49846,2.49902,97500000.0
2007-02-14 01:45:00,2.49815,2.49871,2.49789,2.49828,128400000.0
2007-02-14 01:50:00,2.49749,2.49835,2.49695,2.49768,197000000.0
2007-02-14 01:55:00,2.49775,2.49866,2.49668,2.497,198300000.0
2007-02-14 02:00:00,2.4972,2.49768,2.49645,2.49726,138500000.0
2007-02-14 02:05:00,2.49744,2.49744,2.49628,2.49649,159300000.0
2007-02-14 02:10:00,2.49648,2.49767,2.49637,2.49706,135200000.0
2007-02-14 02:15:00,2.49691,2.49832,2.49686,2.49792,120900000.0
2007-02-14 02:20:00,2.49794,2.49815,2.49698,2.49778,101100000.0
2007-02-14 02:25:00,2.49723,2.49898,2.49723,2.4987,89700000.0
2007-02-14 02:30:00,2.49858,2.49916,2.49825,2.49858,163800000.0
2007-02-14 02:35:00,2.49837,2.49942,2.49811,2.49882,159600000.0
2007-02-14 02:40:00,2.49885,2.49947,2.49848,2.4992,159900000.0
2007-02-14 02:45:00,2.49891,2.49928,2.49782,2.49812,144300000.0
2007-02-14 02:50:00,2.49818,2.49877,2.49677,2.49701,151800000.0
2007-02-14 02:55:00,2.49728,2.49777,2.49395,2.49715,152100000.0
2007-02-14 03:00:00,2.49748,2.49895,2.49733,2.49865,148200000.0
2007-02-14 03:05:00,2.4984,2.4989,2.49738,2.49748,120300000.0
2007-02-14 03:10:00,2.49772,2.49804,2.4964,2.49662,170400000.0
2007-02-14 03:15:00,2.49645,2.4971,2.49608,2.49631,128700000.0
2007-02-14 03:20:00,2.49708,2.49779,2.49621,2.49744,129700000.0
2007-02-14 03:25:00,2.49815,2.4983,2.49708,2.49739,156000000.0
2007-02-14 03:30:00,2.49703,2.4978,2.49683,2.49706,124200000.0
2007-02-14 03:35:00,2.49759,2.49805,2.49697,2.49728,167400000.0
2007-02-14 03:40:00,2.49718,2.4976,2.49702,2.49735,27300000.0
2007-02-14 03:45:00,2.49727,2.49787,2.49653,2.4973,152100000.0
2007-02-14 03:50:00,2.49738,2.49781,2.49679,2.49704,74100000.0
2007-02-14 03:55:00,2.49707,2.49781,2.49669,2.49688,151800000.0
2007-02-14 04:00:00,2.49695,2.49816,2.49674,2.49816,93600000.0
2007-02-14 04:05:00,2.49772,2.49804,2.49487,2.49692,136500000.0
2007-02-14 04:10:00,2.49701,2.49729,2.4964,2.49702,106300000.0
2007-02-14 04:15:00,2.49697,2.49701,2.49426,2.49641,124500000.0
2007-02-14 04:20:00,2.49661,2.49765,2.49656,2.49687,112800000.0
2007-02-14 04:25:00,2.49677,2.49726,2.49636,2.49721,73800000.0
2007-02-14 04:30:00,2.49702,2.49727,2.49637,2.49683,152100000.0
2007-02-14 04:35:00,2.49673,2.49751,2.4965,2.49742,107300000.0
2007-02-14 04:40:00,2.49663,2.49733,2.49651,2.49724,156000000.0
2007-02-14 04:45:00,2.4974,2.49764,2.49617,2.49648,163500000.0
2007-02-14 04:50:00,2.49677,2.49725,2.49647,2.49689,84600000.0
2007-02-14 04:55:00,2.49641,2.49734,2.49609,2.49621,136200000.0
2007-02-14 05:00:00,2.49631,2.49673,2.49538,2.49623,150500000.0
2007-02-14 05:05:00,2.49661,2.49677,2.49588,2.49674,120900000.0
2007-02-14 05:10:00,2.49676,2.49679,2.4954,2.49605,105000000.0
2007-02-14 05:15:00,2.4961,2.4964,2.49538,2.4955,66300000.0
2007-02-14 05:20:00,2.49588,2.49645,2.4958,2.49599,70200000.0
2007-02-14 05:25:00,2.49639,2.49639,2.49456,2.49481,159900000.0
2007-02-14 05:30:00,2.49514,2.49592,2.49476,2.49518,163200000.0
2007-02-14 05:35:00,2.49485,2.49562,2.49293,2.49478,117000000.0
2007-02-14 05:40:00,2.4947,2.49504,2.49298,2.49342,155700000.0
2007-02-14 05:45:00,2.49327,2.49469,2.49285,2.49344,135900000.0
2007-02-14 05:50:00,2.49328,2.4943,2.49275,2.49418,175500000.0
2007-02-14 05:55:00,2.49385,2.49468,2.49368,2.49446,120900000.0
2007-02-14 06:00:00,2.49416,2.4945,2.49348,2.49449,124800000.0
2007-02-14 06:05:00,2.49416,2.49472,2.4907,2.49466,171000000.0
2007-02-14 06:10:00,2.49432,2.49489,2.49364,2.49364,159900000.0
2007-02-14 06:15:00,2.49407,2.49419,2.49306,2.49342,122900000.0
2007-02-14 06:20:00,2.49383,2.49444,2.49334,2.49385,152100000.0
2007-02-14 06:25:00,2.49361,2.49491,2.49292,2.49491,136500000.0
2007-02-14 06:30:00,2.49463,2.49515,2.49365,2.49425,175200000.0
2007-02-14 06:35:00,2.49428,2.49563,2.49406,2.49558,139500000.0
2007-02-14 06:40:00,2.4953,2.49568,2.49107,2.49392,148200000.0
2007-02-14 06:45:00,2.49386,2.49469,2.4936,2.49393,159300000.0
2007-02-14 06:50:00,2.4942,2.49494,2.49363,2.49442,132600000.0
2007-02-14 06:55:00,2.49459,2.49465,2.49376,2.494,162900000.0
2007-02-14 07:00:00,2.4944,2.4954,2.49399,2.4947,162900000.0
2007-02-14 07:05:00,2.49464,2.49533,2.4941,2.49465,148200000.0
2007-02-14 07:10:00,2.49453,2.49507,2.49406,2.49478,136200000.0
2007-02-14 07:15:00,2.49473,2.49506,2.49352,2.49389,152100000.0
2007-02-14 07:20:00,2.49363,2.49494,2.49324,2.49453,136500000.0
2007-02-14 07:25:00,2.49488,2.49551,2.49178,2.49551,120600000.0
2007-02-14 07:30:00,2.49549,2.49612,2.49467,2.49506,158600000.0
2007-02-14 07:35:00,2.49567,2.49574,2.49453,2.49538,159300000.0
2007-02-14 07:40:00,2.49529,2.49624,2.49501,2.49593,128400000.0
2007-02-14 07:45:00,2.49622,2.49642,2.49543,2.49642,124800000.0
2007-02-14 07:50:00,2.49641,2.49641,2.4944,2.49471,144000000.0
2007-02-14 07:55:00,2.49516,2.49554,2.49433,2.49472,144300000.0
2007-02-14 08:00:00,2.49545,2.49546,2.4944,2.49483,177900000.0
2007-02-14 08:05:00,2.4949,2.49586,2.49448,2.49531,151200000.0
2007-02-14 08:10:00,2.49564,2.49592,2.49268,2.49511,150800000.0
2007-02-14 08:15:00,2.49522,2.49571,2.4946,2.49492,159600000.0
2007-02-14 08:20:00,2.49442,2.49527,2.49419,2.49474,120300000.0
2007-02-14 08:25:00,2.49491,2.49539,2.49397,2.49434,93300000.0
2007-02-14 08:30:00,2.49427,2.49531,2.49404,2.49504,175500000.0
2007-02-14 08:35:00,2.49482,2.49562,2.49434,2.49527,183000000.0
2007-02-14 08:40:00,2.4948,2.49517,2.49411,2.49425,109200000.0
2007-02-14 08:45:00,2.49433,2.49503,2.49392,2.49478,158600000.0
2007-02-14 08:50:00,2.49449,2.49506,2.49379,2.4945,178800000.0
2007-02-14 08:55:00,2.49444,2.49444,2.49255,2.49297,89400000.0
2007-02-14 09:00:00,2.49319,2.49361,2.49239,2.49283,156000000.0
2007-02-14 09:05:00,2.49311,2.49439,2.49273,2.49406,155700000.0
2007-02-14 09:10:00,2.4942,2.49512,2.49338,2.49512,148200000.0
2007-02-14 09:15:00,2.49433,2.49472,2.49282,2.49338,159300000.0
2007-02-14 09:20:00,2.49337,2.49399,2.49258,2.49335,155700000.0
2007-02-14 09:25:00,2.49337,2.49392,2.49229,2.49268,178500000.0
2007-02-14 09:30:00,2.49321,2.49387,2.49238,2.49257,139800000.0
2007-02-14 09:35:00,2.49292,2.494,2.49206,2.4931,163200000.0
2007-02-14 09:40:00,2.49314,2.49465,2.49231,2.49457,147600000.0
2007-02-14 09:45:00,2.49467,2.49487,2.493,2.49347,152100000.0
2007-02-14 09:50:00,2.49367,2.4948,2.49255,2.49411,163800000.0
2007-02-14 09:55:00,2.4935,2.49473,2.49275,2.4939,151800000.0
2007-02-14 10:00:00,2.49396,2.49504,2.49383,2.49503,179100000.0
2007-02-14 10:05:00,2.49497,2.49554,2.49426,2.49504,159600000.0
2007-02-14 10:10:00,2.49507,2.49748,2.49479,2.49716,144300000.0
2007-02-14 10:15:00,2.49671,2.49749,2.49588,2.49604,194700000.0
2007-02-14 10:20:00,2.496,2.4965,2.49448,2.49561,171000000.0
2007-02-14 10:25:00,2.49481,2.49512,2.49367,2.49423,162600000.0
2007-02-14 10:30:00,2.49418,2.49519,2.49384,2.49406,171000000.0
2007-02-14 10:35:00,2.49403,2.49555,2.49372,2.49523,156000000.0
2007-02-14 10:40:00,2.49478,2.49595,2.49375,2.49399,167400000.0
2007-02-14 10:45:00,2.49374,2.49435,2.49318,2.49379,178800000.0
2007-02-14 10:50:00,2.49401,2.49482,2.49323,2.49423,155700000.0
2007-02-14 10:55:00,2.49399,2.49471,2.49289,2.49332,159000000.0
2007-02-14 11:00:00,2.49327,2.49365,2.49254,2.4929,174600000.0
2007-02-14 11:05:00,2.49312,2.4937,2.49251,2.49263,167100000.0
2007-02-14 11:10:00,2.49345,2.49345,2.49201,2.49257,163200000.0
2007-02-14 11:15:00,2.49244,2.49392,2.49215,2.49338,147600000.0
2007-02-14 11:20:00,2.49377,2.49377,2.49249,2.49249,144300000.0
2007-02-14 11:25:00,2.49342,2.49413,2.49283,2.49292,159300000.0
2007-02-14 11:30:00,2.49343,2.49421,2.49234,2.49262,175200000.0
2007-02-14 11:35:00,2.49231,2.49355,2.49214,2.49311,128700000.0
2007-02-14 11:40:00,2.4935,2.49424,2.49276,2.49368,156000000.0
2007-02-14 11:45:00,2.49345,2.49382,2.49202,2.49327,171300000.0
2007-02-14 11:50:00,2.49303,2.49333,2.4919,2.49249,147600000.0
2007-02-14 11:55:00,2.49273,2.49385,2.49224,2.49335,162500000.0
2007-02-14 12:00:00,2.49414,2.49457,2.49338,2.49366,163500000.0
2007-02-14 12:05:00,2.49423,2.4945,2.49352,2.49384,152100000.0
2007-02-14 12:10:00,2.49382,2.49411,2.49292,2.49302,120600000.0
2007-02-14 12:15:00,2.49328,2.49367,2.4928,2.49337,147900000.0
2007-02-14 12:20:00,2.49319,2.4938,2.49274,2.49311,89400000.0
2007-02-14 12:25:00,2.49298,2.49376,2.49186,2.49376,159900000.0
2007-02-14 12:30:00,2.4929,2.49496,2.49025,2.49453,190500000.0
2007-02-14 12:35:00,2.49522,2.4979,2.49498,2.49682,139800000.0
2007-02-14 12:40:00,2.49775,2.50025,2.4975,2.49999,151800000.0
2007-02-14 12:45:00,2.49977,2.50053,2.49926,2.49979,154400000.0
2007-02-14 12:50:00,2.49953,2.50202,2.49948,2.50168,171000000.0
2007-02-14 12:55:00,2.50125,2.50237,2.50102,2.50186,155700000.0
2007-02-14 13:00:00,2.50154,2.50234,2.50037,2.50037,198900000.0
2007-02-14 13:05:00,2.50023,2.50211,2.5001,2.50131,179400000.0
2007-02-14 13:10:00,2.50127,2.50275,2.50127,2.50201,171300000.0
2007-02-14 13:15:00,2.50193,2.50325,2.50185,2.50256,151800000.0
2007-02-14 13:20:00,2.50248,2.50283,2.50097,2.5016,152100000.0
2007-02-14 13:25:00,2.5017,2.50187,2.50063,2.50101,165800000.0
2007-02-14 13:30:00,2.50111,2.5018,2.50066,2.50097,319500000.0
2007-02-14 13:35:00,2.50095,2.50183,2.5004,2.50148,436800000.0
2007-02-14 13:40:00,2.50146,2.50178,2.50026,2.50041,571200000.0
2007-02-14 13:45:00,2.50049,2.50079,2.49953,2.5004,669900000.0
2007-02-14 13:50:00,2.50064,2.5017,2.5,2.50138,751900000.0
2007-02-14 13:55:00,2.5015,2.50204,2.50118,2.50148,567900000.0
2007-02-14 14:00:00,2.50133,2.50196,2.50021,2.50064,541200000.0
2007-02-14 14:05:00,2.50037,2.5006,2.49881,2.49909,655600000.0
2007-02-14 14:10:00,2.49929,2.49967,2.49879,2.49935,451500000.0
2007-02-14 14:15:00,2.49896,2.50025,2.49847,2.4996,621600000.0
2007-02-14 14:20:00,2.50031,2.50078,2.49969,2.50047,611400000.0
2007-02-14 14:25:00,2.50037,2.50127,2.49974,2.50088,804800000.0
2007-02-14 14:30:00,2.5007,2.50164,2.50029,2.50145,1175400000.0
2007-02-14 14:35:00,2.50088,2.50231,2.50079,2.50199,448900000.0
2007-02-14 14:40:00,2.50234,2.50254,2.50107,2.50224,662100000.0
2007-02-14 14:45:00,2.50207,2.50298,2.50149,2.50266,473600000.0
2007-02-14 14:50:00,2.50248,2.5028,2.50138,2.50148,323100000.0
2007-02-14 14:55:00,2.50169,2.50195,2.50026,2.50026,479100000.0
2007-02-14 15:00:00,2.50084,2.50099,2.49922,2.49922,330900000.0
2007-02-14 15:05:00,2.49994,2.50042,2.49953,2.49994,634500000.0
2007-02-14 15:10:00,2.50013,2.50032,2.49943,2.49952,681900000.0
2007-02-14 15:15:00,2.4997,2.50148,2.4996,2.50086,650400000.0
2007-02-14 15:20:00,2.50068,2.50145,2.50038,2.50077,654300000.0
2007-02-14 15:25:00,2.50072,2.50138,2.49682,2.50074,1020000000.0
2007-02-14 15:30:00,2.49834,2.5026,2.49708,2.50132,720700000.0
2007-02-14 15:35:00,2.50143,2.50159,2.49991,2.50066,697800000.0
2007-02-14 15:40:00,2.50135,2.50186,2.50061,2.50152,1025500000.0
2007-02-14 15:45:00,2.50133,2.5017,2.50046,2.50088,870400000.0
2007-02-14 15:50:00,2.50114,2.5017,2.50019,2.50097,824700000.0
2007-02-14 15:55:00,2.50114,2.50177,2.50072,2.501,890000000.0
2007-02-14 16:00:00,2.50135,2.50141,2.50058,2.50122,1003100000.0
2007-02-14 16:05:00,2.50069,2.50107,2.49988,2.50008,733400000.0
2007-02-14 16:10:00,2.5005,2.50062,2.49962,2.5,762500000.0
2007-02-14 16:15:00,2.49978,2.50053,2.49913,2.49927,969600000.0
2007-02-14 16:20:00,2.49975,2.50011,2.49933,2.49964,759600000.0
2007-02-14 16:25:00,2.4994,2.50027,2.49926,2.5002,955700000.0
2007-02-14 16:30:00,2.49977,2.50079,2.49949,2.50021,867200000.0
2007-02-14 16:35:00,2.5,2.50036,2.49897,2.49914,940300000.0
2007-02-14 16:40:00,2.49905,2.49968,2.49866,2.49891,1002500000.0
2007-02-14 16:45:00,2.4989,2.49933,2.49745,2.49757,881000000.0
2007-02-14 16:50:00,2.497,2.49809,2.49679,2.49778,672600000.0
2007-02-14 16:55:00,2.49827,2.49862,2.49742,2.49797,920600000.0
2007-02-14 17:00:00,2.49818,2.50098,2.49818,2.49984,1002600000.0
2007-02-14 17:05:00,2.50041,2.50236,2.50008,2.50114,908000000.0
2007-02-14 17:10:00,2.50106,2.50221,2.50057,2.50175,648600000.0
2007-02-14 17:15:00,2.50156,2.50186,2.50074,2.50105,763200000.0
2007-02-14 17:20:00,2.50119,2.50164,2.5003,2.50041,632900000.0
2007-02-14 17:25:00,2.5011,2.5013,2.50042,2.50085,725100000.0
2007-02-14 17:30:00,2.50067,2.50145,2.50053,2.50061,1275200000.0
2007-02-14 17:35:00,2.50088,2.50118,2.49987,2.50003,349800000.0
2007-02-14 17:40:00,2.5004,2.50061,2.49723,2.49994,982700000.0
2007-02-14 17:45:00,2.5003,2.50267,2.5002,2.50162,1336400000.0
2007-02-14 17:50:00,2.50151,2.50237,2.50129,2.5017,1152600000.0
2007-02-14 17:55:00,2.50108,2.50226,2.50086,2.50179,520400000.0
2007-02-14 18:00:00,2.50204,2.50307,2.50175,2.50232,964400000.0
2007-02-14 18:05:00,2.50231,2.50316,2.50199,2.50278,936800000.0
2007-02-14 18:10:00,2.50339,2.50402,2.50258,2.50325,802100000.0
2007-02-14 18:15:00,2.50325,2.50431,2.50287,2.50422,1112700000.0
2007-02-14 18:20:00,2.50373,2.50423,2.50324,2.50363,1007100000.0
2007-02-14 18:25:00,2.50382,2.50429,2.50288,2.50332,699900000.0
2007-02-14 18:30:00,2.50355,2.50412,2.50239,2.50365,808100000.0
2007-02-14 18:35:00,2.50412,2.50488,2.50373,2.50456,897800000.0
2007-02-14 18:40:00,2.50461,2.50493,2.50383,2.50402,1313400000.0
2007-02-14 18:45:00,2.50384,2.50466,2.5029,2.50404,894200000.0
2007-02-14 18:50:00,2.50437,2.5047,2.50348,2.50438,751500000.0
2007-02-14 18:55:00,2.50437,2.50524,2.50407,2.505,629900000.0
2007-02-14 19:00:00,2.50477,2.50524,2.50408,2.50448,859100000.0
2007-02-14 19:05:00,2.50426,2.50556,2.50422,2.50484,439800000.0
2007-02-14 19:10:00,2.50463,2.50515,2.5035,2.50385,313100000.0
2007-02-14 19:15:00,2.50406,2.50428,2.50329,2.50359,472400000.0
2007-02-14 19:20:00,2.5034,2.50426,2.50316,2.50351,330900000.0
2007-02-14 19:25:00,2.50339,2.50423,2.50273,2.50417,503900000.0
2007-02-14 19:30:00,2.50338,2.50398,2.50283,2.50334,186900000.0
2007-02-14 19:35:00,2.5034,2.50375,2.50282,2.50304,233100000.0
2007-02-14 19:40:00,2.50355,2.50388,2.50293,2.50368,448200000.0
2007-02-14 19:45:00,2.50339,2.50381,2.50289,2.50321,229500000.0
2007-02-14 19:50:00,2.50343,2.50352,2.50237,2.50286,280200000.0
2007-02-14 19:55:00,2.50292,2.50402,2.50254,2.50389,233400000.0
2007-02-14 20:00:00,2.50377,2.50423,2.50294,2.50394,179100000.0
2007-02-14 20:05:00,2.50355,2.50384,2.50284,2.50354,198900000.0
2007-02-14 20:10:00,2.5035,2.50429,2.50333,2.50377,182700000.0
2007-02-14 20:15:00,2.50334,2.50366,2.50278,2.50357,163800000.0
2007-02-14 20:20:00,2.50339,2.50399,2.50281,2.50324,187200000.0
2007-02-14 20:25:00,2.50367,2.50398,2.50329,2.50357,117000000.0
2007-02-14 20:30:00,2.50329,2.50387,2.50274,2.50321,97500000.0
2007-02-14 20:35:00,2.50258,2.50435,2.50258,2.50375,195000000.0
2007-02-14 20:40:00,2.50393,2.50428,2.50306,2.50337,213900000.0
2007-02-14 20:45:00,2.50311,2.504,2.50296,2.50374,128400000.0
2007-02-14 20:50:00,2.50343,2.50371,2.50302,2.50355,93300000.0
2007-02-14 20:55:00,2.50328,2.50359,2.50239,2.50288,136500000.0
2007-02-14 21:00:00,2.50278,2.50309,2.50245,2.50306,50700000.0
2007-02-14 21:05:00,2.50274,2.5032,2.50216,2.50289,175200000.0
2007-02-14 21:10:00,2.50252,2.50326,2.50192,2.50193,89400000.0
2007-02-14 21:15:00,2.50201,2.50263,2.50174,2.50226,159300000.0
2007-02-14 21:20:00,2.50243,2.50276,2.50112,2.50147,325700000.0
2007-02-14 21:25:00,2.50141,2.50172,2.50042,2.50115,178800000.0
2007-02-14 21:30:00,2.50111,2.50185,2.50096,2.50149,186300000.0
2007-02-14 21:35:00,2.50206,2.50212,2.50115,2.50139,128100000.0
2007-02-14 21:40:00,2.50148,2.502,2.50106,2.50168,205100000.0
2007-02-14 21:45:00,2.50199,2.50254,2.50081,2.50226,179400000.0
2007-02-14 21:50:00,2.50258,2.50292,2.50216,2.50256,175200000.0
2007-02-14 21:55:00,2.50266,2.50302,2.50225,2.50276,243100000.0
2007-02-14 22:00:00,2.50264,2.50278,2.50149,2.50182,148200000.0
2007-02-14 22:05:00,2.50224,2.50315,2.50219,2.50289,77700000.0
2007-02-14 22:10:00,2.50255,2.503,2.50203,2.50278,115700000.0
2007-02-14 22:15:00,2.5029,2.5029,2.50144,2.50149,193700000.0
2007-02-14 22:20:00,2.50196,2.50214,2.50136,2.50174,58500000.0
2007-02-14 22:25:00,2.50166,2.50224,2.50139,2.50183,175500000.0
2007-02-14 22:30:00,2.50198,2.50254,2.50151,2.50214,287700000.0
2007-02-14 22:35:00,2.50223,2.50287,2.50174,2.50277,147900000.0
2007-02-14 22:40:00,2.5027,2.50294,2.50177,2.50248,181400000.0
2007-02-14 22:45:00,2.50193,2.50324,2.50188,2.50295,58500000.0
2007-02-14 22:50:00,2.50319,2.50373,2.50279,2.50292,85800000.0
2007-02-14 22:55:00,2.50313,2.50365,2.50244,2.50273,264600000.0
2007-02-14 23:00:00,2.50286,2.50337,2.50094,2.50176,171600000.0
2007-02-14 23:05:00,2.50164,2.50215,2.50112,2.50141,97500000.0
2007-02-14 23:10:00,2.50181,2.50284,2.50151,2.50189,145600000.0
2007-02-14 23:15:00,2.50205,2.50302,2.50138,2.50299,175200000.0
2007-02-14 23:20:00,2.50314,2.50333,2.50209,2.50221,101400000.0
2007-02-14 23:25:00,2.50226,2.50295,2.50186,2.50237,123900000.0
2007-02-14 23:30:00,2.50245,2.50298,2.50221,2.50273,42900000.0
2007-02-14 23:35:00,2.50236,2.50295,2.50196,2.50252,159600000.0
2007-02-14 23:40:00,2.50258,2.50314,2.50194,2.50224,125800000.0
2007-02-14 23:45:00,2.50234,2.50359,2.50157,2.50179,158700000.0
2007-02-14 23:50:00,2.50154,2.50333,2.50127,2.50296,122200000.0
2007-02-14 23:55:00,2.50287,2.5036,2.50201,2.50235,167100000.0
2007-02-15 00:00:00,2.50314,2.50339,2.50198,2.50323,128100000.0
2007-02-15 00:05:00,2.50303,2.50306,2.50086,2.50291,171000000.0
2007-02-15 00:10:00,2.50306,2.50315,2.50223,2.50314,62400000.0
2007-02-15 00:15:00,2.50296,2.50331,2.50221,2.50331,122600000.0
2007-02-15 00:20:00,2.50276,2.50398,2.50248,2.50367,58200000.0
2007-02-15 00:25:00,2.50352,2.50429,2.50309,2.50404,82900000.0
2007-02-15 00:30:00,2.50386,2.50499,2.50386,2.50488,119300000.0
2007-02-15 00:35:00,2.50479,2.50487,2.50364,2.50485,170000000.0
2007-02-15 00:40:00,2.50503,2.5053,2.50367,2.50429,183300000.0
2007-02-15 00:45:00,2.50427,2.5053,2.50391,2.50484,175500000.0
2007-02-15 00:50:00,2.50449,2.50491,2.50353,2.50387,186600000.0
2007-02-15 00:55:00,2.50413,2.50479,2.5035,2.50479,46800000.0
2007-02-15 01:00:00,2.50461,2.50559,2.5038,2.50511,349100000.0
2007-02-15 01:05:00,2.50524,2.50559,2.50465,2.5051,128400000.0
2007-02-15 01:10:00,2.50509,2.50622,2.50348,2.50485,132600000.0
2007-02-15 01:15:00,2.50577,2.50633,2.50553,2.50618,65000000.0
2007-02-15 01:20:00,2.50535,2.50581,2.50449,2.50532,132000000.0
2007-02-15 01:25:00,2.50558,2.50606,2.50461,2.5056,136500000.0
2007-02-15 01:30:00,2.50502,2.50577,2.50498,2.50551,151800000.0
2007-02-15 01:35:00,2.50548,2.50595,2.50448,2.50575,46500000.0
2007-02-15 01:40:00,2.50572,2.50681,2.50551,2.50611,162900000.0
2007-02-15 01:45:00,2.50618,2.50651,2.50567,2.50608,132600000.0
2007-02-15 01:50:00,2.50572,2.50628,2.5045,2.50515,190500000.0
2007-02-15 01:55:00,2.50528,2.50753,2.5051,2.50596,198300000.0
2007-02-15 02:00:00,2.50689,2.50689,2.50406,2.50433,135200000.0
2007-02-15 02:05:00,2.50365,2.50452,2.50337,2.50357,118300000.0
2007-02-15 02:10:00,2.50357,2.50459,2.50331,2.50407,162900000.0
2007-02-15 02:15:00,2.50372,2.50574,2.50372,2.50523,147600000.0
2007-02-15 02:20:00,2.50584,2.50654,2.50544,2.50644,150500000.0
2007-02-15 02:25:00,2.50552,2.50664,2.50546,2.50664,136200000.0
2007-02-15 02:30:00,2.50645,2.5074,2.5057,2.50715,163200000.0
2007-02-15 02:35:00,2.50696,2.50696,2.50539,2.50585,159900000.0
2007-02-15 02:40:00,2.50603,2.50623,2.50529,2.50582,132600000.0
2007-02-15 02:45:00,2.50592,2.50654,2.50512,2.50547,144000000.0
2007-02-15 02:50:00,2.50537,2.5064,2.50502,2.50598,124500000.0
2007-02-15 02:55:00,2.50566,2.50601,2.50332,2.50569,151800000.0
2007-02-15 03:00:00,2.50559,2.50613,2.50446,2.50613,148200000.0
2007-02-15 03:05:00,2.50546,2.50605,2.50499,2.50551,124200000.0
2007-02-15 03:10:00,2.50585,2.50703,2.50531,2.5066,171600000.0
2007-02-15 03:15:00,2.50673,2.50749,2.5064,2.50682,163500000.0
2007-02-15 03:20:00,2.50699,2.50754,2.50639,2.50709,152800000.0
2007-02-15 03:25:00,2.50648,2.50747,2.50613,2.50685,156000000.0
2007-02-15 03:30:00,2.50735,2.50758,2.50523,2.50538,163800000.0
2007-02-15 03:35:00,2.5061,2.50657,2.50549,2.50596,167400000.0
2007-02-15 03:40:00,2.506,2.50712,2.50585,2.50707,145000000.0
2007-02-15 03:45:00,2.50685,2.50718,2.50593,2.50651,81600000.0
2007-02-15 03:50:00,2.50584,2.50627,2.50562,2.50582,31200000.0
2007-02-15 03:55:00,2.50624,2.50669,2.50545,2.50572,151800000.0
2007-02-15 04:00:00,2.50542,2.50611,2.50517,2.50532,113100000.0
2007-02-15 04:05:00,2.50538,2.5063,2.50366,2.50557,163500000.0
2007-02-15 04:10:00,2.50589,2.50595,2.50505,2.50526,118000000.0
2007-02-15 04:15:00,2.50531,2.50563,2.50321,2.50506,124500000.0
2007-02-15 04:20:00,2.50558,2.50587,2.50472,2.50472,140400000.0
2007-02-15 04:25:00,2.50494,2.50525,2.50448,2.50461,163200000.0
2007-02-15 04:30:00,2.50501,2.50634,2.50478,2.50618,124800000.0
2007-02-15 04:35:00,2.50637,2.50637,2.50543,2.50612,137500000.0
2007-02-15 04:40:00,2.50566,2.506,2.50484,2.50578,155700000.0
2007-02-15 04:45:00,2.50572,2.50624,2.50473,2.50508,163800000.0
2007-02-15 04:50:00,2.50515,2.50551,2.50471,2.5052,159600000.0
2007-02-15 04:55:00,2.5052,2.50553,2.50467,2.50498,62400000.0
2007-02-15 05:00:00,2.50502,2.50553,2.50488,2.50501,58200000.0
2007-02-15 05:05:00,2.50556,2.50568,2.50463,2.50532,112200000.0
2007-02-15 05:10:00,2.5052,2.50583,2.50438,2.50551,144000000.0
2007-02-15 05:15:00,2.50525,2.50593,2.50492,2.50533,119600000.0
2007-02-15 05:20:00,2.50548,2.50599,2.50511,2.50561,97500000.0
2007-02-15 05:25:00,2.50575,2.50603,2.50516,2.50568,132600000.0
2007-02-15 05:30:00,2.50539,2.506,2.50509,2.50584,163800000.0
2007-02-15 05:35:00,2.50503,2.50591,2.50385,2.50557,112500000.0
2007-02-15 05:40:00,2.50585,2.50591,2.50484,2.50513,128100000.0
2007-02-15 05:45:00,2.50456,2.50552,2.50456,2.5053,109200000.0
2007-02-15 05:50:00,2.50512,2.50558,2.50454,2.5052,136500000.0
2007-02-15 05:55:00,2.50472,2.50505,2.50386,2.50437,159900000.0
2007-02-15 06:00:00,2.50498,2.50498,2.50337,2.5047,132300000.0
2007-02-15 06:05:00,2.50459,2.50459,2.49944,2.50378,171300000.0
2007-02-15 06:10:00,2.50378,2.50443,2.50328,2.50352,132600000.0
2007-02-15 06:15:00,2.50421,2.50454,2.5034,2.50454,123900000.0
2007-02-15 06:20:00,2.50453,2.50531,2.50398,2.50485,124500000.0
2007-02-15 06:25:00,2.50462,2.50507,2.5034,2.50467,89700000.0
2007-02-15 06:30:00,2.50498,2.50547,2.50404,2.50546,175200000.0
2007-02-15 06:35:00,2.50495,2.50573,2.50458,2.50529,139800000.0
2007-02-15 06:40:00,2.50533,2.50583,2.50274,2.50523,116700000.0
2007-02-15 06:45:00,2.50558,2.50615,2.50501,2.5051,128700000.0
2007-02-15 06:50:00,2.50437,2.50496,2.50368,2.5042,132600000.0
2007-02-15 06:55:00,2.50407,2.5046,2.50365,2.50367,132600000.0
2007-02-15 07:00:00,2.5036,2.5043,2.50293,2.50297,132300000.0
2007-02-15 07:05:00,2.50313,2.50438,2.50313,2.50438,132300000.0
2007-02-15 07:10:00,2.50433,2.50498,2.50392,2.50392,135600000.0
2007-02-15 07:15:00,2.50494,2.50538,2.50443,2.50493,58500000.0
2007-02-15 07:20:00,2.5051,2.5051,2.50355,2.50359,167400000.0
2007-02-15 07:25:00,2.50404,2.50482,2.49999,2.50482,120600000.0
2007-02-15 07:30:00,2.50412,2.5049,2.50387,2.5041,116400000.0
2007-02-15 07:35:00,2.50381,2.50482,2.50357,2.50453,159900000.0
2007-02-15 07:40:00,2.50443,2.50519,2.50387,2.50387,132000000.0
2007-02-15 07:45:00,2.50453,2.50494,2.50408,2.50466,62400000.0
2007-02-15 07:50:00,2.50495,2.50531,2.50402,2.50434,175200000.0
2007-02-15 07:55:00,2.50498,2.50527,2.5041,2.50462,143400000.0
2007-02-15 08:00:00,2.50463,2.5051,2.5037,2.50435,164800000.0
2007-02-15 08:05:00,2.5045,2.5051,2.50395,2.50427,112800000.0
2007-02-15 08:10:00,2.50392,2.5047,2.5016,2.50405,120600000.0
2007-02-15 08:15:00,2.50411,2.50434,2.5031,2.50365,132600000.0
2007-02-15 08:20:00,2.5039,2.50524,2.5035,2.50494,152100000.0
2007-02-15 08:25:00,2.50436,2.50478,2.50325,2.50393,151500000.0
2007-02-15 08:30:00,2.50388,2.50478,2.5038,2.50412,132000000.0
2007-02-15 08:35:00,2.50412,2.50455,2.50324,2.50368,183000000.0
2007-02-15 08:40:00,2.5034,2.5046,2.50313,2.50408,167700000.0
2007-02-15 08:45:00,2.50441,2.50603,2.50324,2.50568,162500000.0
2007-02-15 08:50:00,2.50545,2.50718,2.50545,2.50718,179100000.0
2007-02-15 08:55:00,2.50657,2.50714,2.50506,2.50619,151500000.0
2007-02-15 09:00:00,2.5062,2.5062,2.50494,2.50563,155400000.0
2007-02-15 09:05:00,2.50598,2.50649,2.50565,2.50612,124800000.0
2007-02-15 09:10:00,2.50631,2.50631,2.50449,2.50475,148200000.0
2007-02-15 09:15:00,2.50513,2.50696,2.50424,2.50618,159600000.0
2007-02-15 09:20:00,2.50673,2.50749,2.50504,2.50698,155700000.0
2007-02-15 09:25:00,2.50609,2.50668,2.50545,2.5059,179400000.0
2007-02-15 09:30:00,2.5056,2.50601,2.50449,2.50527,139100000.0
2007-02-15 09:35:00,2.50506,2.50639,2.50488,2.50524,163500000.0
2007-02-15 09:40:00,2.50471,2.50559,2.50441,2.50476,147900000.0
2007-02-15 09:45:00,2.50504,2.50505,2.50418,2.50474,151800000.0
2007-02-15 09:50:00,2.50453,2.50487,2.50114,2.50282,163500000.0
2007-02-15 09:55:00,2.50289,2.50338,2.50228,2.50287,124800000.0
2007-02-15 10:00:00,2.50316,2.50368,2.50217,2.50262,179100000.0
2007-02-15 10:05:00,2.50324,2.50359,2.5024,2.50334,158600000.0
2007-02-15 10:10:00,2.50333,2.50515,2.50319,2.50322,144300000.0
2007-02-15 10:15:00,2.5038,2.50406,2.50266,2.5037,194700000.0
2007-02-15 10:20:00,2.5036,2.50402,2.50156,2.50168,170400000.0
2007-02-15 10:25:00,2.50165,2.50352,2.50146,2.50352,162900000.0
2007-02-15 10:30:00,2.50351,2.50398,2.50285,2.50341,171300000.0
2007-02-15 10:35:00,2.50315,2.50388,2.50268,2.50388,156000000.0
2007-02-15 10:40:00,2.50324,2.50558,2.5029,2.50498,166800000.0
2007-02-15 10:45:00,2.50557,2.5072,2.50461,2.50598,178500000.0
2007-02-15 10:50:00,2.50582,2.50626,2.50438,2.50551,155700000.0
2007-02-15 10:55:00,2.50565,2.50591,2.50309,2.50533,159900000.0
2007-02-15 11:00:00,2.50477,2.50598,2.50435,2.50576,174900000.0
2007-02-15 11:05:00,2.50572,2.506,2.50491,2.50531,167400000.0
2007-02-15 11:10:00,2.50532,2.50568,2.50439,2.50526,163800000.0
2007-02-15 11:15:00,2.50491,2.50583,2.50451,2.50546,120900000.0
2007-02-15 11:20:00,2.50521,2.5064,2.50488,2.50579,143700000.0
2007-02-15 11:25:00,2.50609,2.50641,2.50382,2.50405,159600000.0
2007-02-15 11:30:00,2.50174,2.50174,2.49692,2.49714,175500000.0
2007-02-15 11:35:00,2.49599,2.49716,2.49568,2.49574,159300000.0
2007-02-15 11:40:00,2.4948,2.49683,2.49424,2.49588,155700000.0
2007-02-15 11:45:00,2.49638,2.49715,2.49559,2.49594,171600000.0
2007-02-15 11:50:00,2.49633,2.49661,2.49448,2.49469,149200000.0
2007-02-15 11:55:00,2.49461,2.49498,2.49318,2.49355,163500000.0
2007-02-15 12:00:00,2.49417,2.4945,2.49124,2.49224,175500000.0
2007-02-15 12:05:00,2.4927,2.49391,2.49195,2.49357,152100000.0
2007-02-15 12:10:00,2.49394,2.49525,2.49376,2.49429,151800000.0
2007-02-15 12:15:00,2.49429,2.49497,2.49387,2.49472,147600000.0
2007-02-15 12:20:00,2.49481,2.49531,2.49306,2.49361,159600000.0
2007-02-15 12:25:00,2.49379,2.495,2.49362,2.49377,132600000.0
2007-02-15 12:30:00,2.49385,2.49564,2.49315,2.49432,191100000.0
2007-02-15 12:35:00,2.49454,2.49541,2.49414,2.49468,112800000.0
2007-02-15 12:40:00,2.49525,2.49584,2.49452,2.49492,152100000.0
2007-02-15 12:45:00,2.4948,2.49565,2.49437,2.49536,123200000.0
2007-02-15 12:50:00,2.49545,2.49588,2.49473,2.49481,171000000.0
2007-02-15 12:55:00,2.49476,2.49476,2.49311,2.49365,154800000.0
2007-02-15 13:00:00,2.49372,2.4944,2.49315,2.4936,198900000.0
2007-02-15 13:05:00,2.4937,2.49457,2.49252,2.49252,140100000.0
2007-02-15 13:10:00,2.4936,2.49365,2.49219,2.49304,170000000.0
2007-02-15 13:15:00,2.49271,2.4932,2.49158,2.49189,147600000.0
2007-02-15 13:20:00,2.4925,2.49334,2.49208,2.49249,151800000.0
2007-02-15 13:25:00,2.49307,2.49359,2.49217,2.49288,175200000.0
2007-02-15 13:30:00,2.49252,2.49336,2.49223,2.49271,319200000.0
2007-02-15 13:35:00,2.49235,2.49345,2.49218,2.49264,434600000.0
2007-02-15 13:40:00,2.49281,2.49363,2.49258,2.49363,542900000.0
2007-02-15 13:45:00,2.49321,2.49321,2.49238,2.49302,524100000.0
2007-02-15 13:50:00,2.49267,2.49296,2.49161,2.49175,755100000.0
2007-02-15 13:55:00,2.49129,2.4916,2.49052,2.49118,566900000.0
2007-02-15 14:00:00,2.49104,2.49163,2.4906,2.49137,401400000.0
2007-02-15 14:05:00,2.49113,2.49152,2.48968,2.49023,657600000.0
2007-02-15 14:10:00,2.49017,2.4904,2.48932,2.48951,452100000.0
2007-02-15 14:15:00,2.49027,2.4916,2.48981,2.49099,650100000.0
2007-02-15 14:20:00,2.49059,2.49111,2.48997,2.49038,610500000.0
2007-02-15 14:25:00,2.49074,2.49191,2.49035,2.49106,806100000.0
2007-02-15 14:30:00,2.49048,2.49132,2.49013,2.49127,719300000.0
2007-02-15 14:35:00,2.49118,2.4917,2.49082,2.49138,473600000.0
2007-02-15 14:40:00,2.49156,2.49202,2.49113,2.49145,490800000.0
2007-02-15 14:45:00,2.49254,2.49273,2.4916,2.49204,428100000.0
2007-02-15 14:50:00,2.49226,2.49257,2.49089,2.49142,319500000.0
2007-02-15 14:55:00,2.4916,2.4921,2.49027,2.49064,478500000.0
2007-02-15 15:00:00,2.48987,2.4906,2.48948,2.48972,330900000.0
2007-02-15 15:05:00,2.48995,2.4908,2.48981,2.49014,633900000.0
2007-02-15 15:10:00,2.49035,2.49136,2.49019,2.49107,679100000.0
2007-02-15 15:15:00,2.4906,2.49153,2.4906,2.49113,456100000.0
2007-02-15 15:20:00,2.49114,2.49199,2.49095,2.49159,653700000.0
2007-02-15 15:25:00,2.49149,2.4918,2.4879,2.48996,1017800000.0
2007-02-15 15:30:00,2.48873,2.49242,2.48608,2.49233,721300000.0
2007-02-15 15:35:00,2.49183,2.4926,2.491,2.4918,693700000.0
2007-02-15 15:40:00,2.49223,2.49236,2.49123,2.49211,1027700000.0
2007-02-15 15:45:00,2.49223,2.49283,2.49147,2.49255,865300000.0
2007-02-15 15:50:00,2.49254,2.49254,2.49168,2.49178,824400000.0
2007-02-15 15:55:00,2.49123,2.49186,2.48993,2.49047,891300000.0
2007-02-15 16:00:00,2.49151,2.49246,2.49116,2.49162,1003400000.0
2007-02-15 16:05:00,2.4913,2.49373,2.49104,2.49348,734300000.0
2007-02-15 16:10:00,2.49401,2.49471,2.49313,2.49428,761900000.0
2007-02-15 16:15:00,2.49422,2.4951,2.49373,2.49418,966700000.0
2007-02-15 16:20:00,2.49355,2.49406,2.49282,2.49298,1012800000.0
2007-02-15 16:25:00,2.49274,2.49372,2.49224,2.49249,956700000.0
2007-02-15 16:30:00,2.4915,2.49242,2.49118,2.49185,867600000.0
2007-02-15 16:35:00,2.49231,2.49231,2.49082,2.49158,940700000.0
2007-02-15 16:40:00,2.49109,2.49159,2.4905,2.49124,1002600000.0
2007-02-15 16:45:00,2.49122,2.49175,2.49061,2.49103,883500000.0
2007-02-15 16:50:00,2.49019,2.49103,2.49004,2.49025,671900000.0
2007-02-15 16:55:00,2.49018,2.49073,2.48926,2.48949,921200000.0
2007-02-15 17:00:00,2.48929,2.48963,2.48781,2.48781,1002200000.0
2007-02-15 17:05:00,2.48826,2.48914,2.48772,2.48873,910800000.0
2007-02-15 17:10:00,2.48892,2.48991,2.48872,2.48986,650400000.0
2007-02-15 17:15:00,2.48953,2.48962,2.48765,2.48787,762300000.0
2007-02-15 17:20:00,2.48825,2.48897,2.48754,2.48863,632900000.0
2007-02-15 17:25:00,2.4888,2.48911,2.48769,2.48816,723900000.0
2007-02-15 17:30:00,2.48795,2.48897,2.48778,2.48853,1275200000.0
2007-02-15 17:35:00,2.48859,2.48985,2.48806,2.48919,350400000.0
2007-02-15 17:40:00,2.48956,2.49019,2.48738,2.48836,977800000.0
2007-02-15 17:45:00,2.48807,2.48884,2.48689,2.48726,1334400000.0
2007-02-15 17:50:00,2.48725,2.48809,2.48669,2.48748,1147800000.0
2007-02-15 17:55:00,2.48714,2.4893,2.48713,2.48894,482700000.0
2007-02-15 18:00:00,2.48951,2.49006,2.48834,2.48834,963800000.0
2007-02-15 18:05:00,2.48814,2.48981,2.48778,2.48926,936600000.0
2007-02-15 18:10:00,2.48883,2.49004,2.48827,2.49002,804500000.0
2007-02-15 18:15:00,2.48961,2.48994,2.48729,2.48778,1112000000.0
2007-02-15 18:20:00,2.48757,2.49052,2.48754,2.49024,1002500000.0
2007-02-15 18:25:00,2.49005,2.49067,2.48962,2.49011,700200000.0
2007-02-15 18:30:00,2.49026,2.4909,2.48887,2.48916,809700000.0
2007-02-15 18:35:00,2.48939,2.49131,2.48928,2.49131,895100000.0
2007-02-15 18:40:00,2.49121,2.49167,2.48999,2.48999,1310000000.0
2007-02-15 18:45:00,2.48987,2.49109,2.48987,2.49103,937700000.0
2007-02-15 18:50:00,2.49061,2.49099,2.48981,2.49015,750600000.0
2007-02-15 18:55:00,2.49004,2.49091,2.48837,2.48866,630300000.0
2007-02-15 19:00:00,2.48849,2.49041,2.48836,2.4886,860100000.0
2007-02-15 19:05:00,2.48829,2.49029,2.48829,2.48909,440100000.0
2007-02-15 19:10:00,2.48942,2.48942,2.48837,2.48872,315600000.0
2007-02-15 19:15:00,2.48878,2.48917,2.48802,2.48865,510300000.0
2007-02-15 19:20:00,2.48837,2.48874,2.48755,2.48788,288600000.0
2007-02-15 19:25:00,2.48782,2.48807,2.4861,2.4868,538600000.0
2007-02-15 19:30:00,2.48669,2.4877,2.48596,2.48743,148200000.0
2007-02-15 19:35:00,2.48761,2.48866,2.48736,2.48816,272700000.0
2007-02-15 19:40:00,2.48834,2.48904,2.48812,2.48862,447900000.0
2007-02-15 19:45:00,2.48852,2.48893,2.48807,2.48811,105000000.0
2007-02-15 19:50:00,2.48886,2.48962,2.48778,2.48788,280200000.0
2007-02-15 19:55:00,2.48751,2.48886,2.48723,2.48886,357900000.0
2007-02-15 20:00:00,2.4886,2.48974,2.48817,2.48926,179400000.0
2007-02-15 20:05:00,2.48883,2.49027,2.48875,2.49023,183300000.0
2007-02-15 20:10:00,2.48949,2.49027,2.48917,2.48956,256500000.0
2007-02-15 20:15:00,2.48957,2.4902,2.48867,2.48905,191100000.0
2007-02-15 20:20:00,2.48877,2.48998,2.48877,2.48947,189500000.0
2007-02-15 20:25:00,2.48948,2.48998,2.48853,2.48876,194700000.0
2007-02-15 20:30:00,2.48913,2.48955,2.48828,2.48856,195000000.0
2007-02-15 20:35:00,2.48858,2.48925,2.48823,2.48858,194700000.0
2007-02-15 20:40:00,2.48928,2.48971,2.48879,2.48882,178100000.0
2007-02-15 20:45:00,2.48931,2.48977,2.48825,2.4883,147900000.0
2007-02-15 20:50:00,2.48882,2.48943,2.48824,2.48898,165100000.0
2007-02-15 20:55:00,2.48901,2.48969,2.48873,2.48936,147600000.0
2007-02-15 21:00:00,2.48924,2.48958,2.48874,2.48939,163500000.0
2007-02-15 21:05:00,2.48928,2.48997,2.48838,2.48949,175200000.0
2007-02-15 21:10:00,2.48948,2.49017,2.48878,2.4899,117000000.0
2007-02-15 21:15:00,2.48972,2.49033,2.48911,2.48945,128700000.0
2007-02-15 21:20:00,2.48923,2.49075,2.48888,2.49019,327300000.0
2007-02-15 21:25:00,2.49054,2.49064,2.48915,2.49009,276000000.0
2007-02-15 21:30:00,2.48993,2.49065,2.48938,2.49056,206400000.0
2007-02-15 21:35:00,2.49007,2.49039,2.48954,2.49003,159600000.0
2007-02-15 21:40:00,2.48985,2.4905,2.48917,2.48982,239900000.0
2007-02-15 21:45:00,2.48967,2.48999,2.48897,2.48939,178800000.0
2007-02-15 21:50:00,2.48954,2.49007,2.48888,2.48968,166100000.0
2007-02-15 21:55:00,2.48967,2.49022,2.48854,2.48892,271400000.0
2007-02-15 22:00:00,2.48899,2.48999,2.48882,2.48913,292200000.0
2007-02-15 22:05:00,2.48924,2.4894,2.48842,2.48883,132600000.0
2007-02-15 22:10:00,2.48842,2.48917,2.48788,2.48838,154100000.0
2007-02-15 22:15:00,2.48844,2.48886,2.48761,2.48834,193800000.0
2007-02-15 22:20:00,2.48829,2.48938,2.48788,2.48938,187200000.0
2007-02-15 22:25:00,2.48894,2.48992,2.48822,2.48946,202500000.0
2007-02-15 22:30:00,2.48983,2.48988,2.48862,2.48953,301300000.0
2007-02-15 22:35:00,2.48911,2.49034,2.48883,2.49007,147900000.0
2007-02-15 22:40:00,2.48987,2.49027,2.48795,2.48917,187200000.0
2007-02-15 22:45:00,2.489,2.48934,2.4886,2.48893,120300000.0
2007-02-15 22:50:00,2.48867,2.48896,2.48784,2.48811,128400000.0
2007-02-15 22:55:00,2.48833,2.48875,2.48742,2.4877,124200000.0
2007-02-15 23:00:00,2.48811,2.48825,2.48692,2.48783,171300000.0
2007-02-15 23:05:00,2.48771,2.48807,2.48675,2.48681,140100000.0
2007-02-15 23:10:00,2.48727,2.4884,2.48671,2.48807,156000000.0
2007-02-15 23:15:00,2.48767,2.48815,2.4872,2.48743,113100000.0
2007-02-15 23:20:00,2.48715,2.48766,2.4869,2.48729,101400000.0
2007-02-15 23:25:00,2.48756,2.48756,2.48615,2.48667,152100000.0
2007-02-15 23:30:00,2.487,2.48749,2.48653,2.48705,166400000.0
2007-02-15 23:35:00,2.487,2.4876,2.48632,2.48746,202500000.0
2007-02-15 23:40:00,2.48719,2.48772,2.48547,2.48625,147900000.0
2007-02-15 23:45:00,2.48617,2.48691,2.48495,2.4869,159300000.0
2007-02-15 23:50:00,2.48664,2.487,2.48573,2.48614,107900000.0
2007-02-15 23:55:00,2.48668,2.48704,2.4854,2.48572,241500000.0
2007-02-16 00:00:00,2.48606,2.48844,2.48565,2.48789,171300000.0
2007-02-16 00:05:00,2.48766,2.48817,2.48675,2.4869,171000000.0
2007-02-16 00:10:00,2.48707,2.48804,2.48707,2.48803,107900000.0
2007-02-16 00:15:00,2.48779,2.48838,2.48701,2.48821,129700000.0
2007-02-16 00:20:00,2.48764,2.48833,2.48683,2.48801,166100000.0
2007-02-16 00:25:00,2.48775,2.48845,2.48658,2.4878,120600000.0
2007-02-16 00:30:00,2.48791,2.48854,2.48744,2.48746,136200000.0
2007-02-16 00:35:00,2.48674,2.48737,2.48627,2.48662,136200000.0
2007-02-16 00:40:00,2.48717,2.48763,2.48653,2.48717,222000000.0
2007-02-16 00:45:00,2.48723,2.48768,2.48683,2.48734,117000000.0
2007-02-16 00:50:00,2.48765,2.48791,2.48649,2.48703,214500000.0
2007-02-16 00:55:00,2.48668,2.48776,2.48623,2.4876,307800000.0
2007-02-16 01:00:00,2.48745,2.48866,2.48646,2.48794,260700000.0
2007-02-16 01:05:00,2.48747,2.48847,2.48741,2.48829,120900000.0
2007-02-16 01:10:00,2.48864,2.48903,2.48393,2.48544,167700000.0
2007-02-16 01:15:00,2.48813,2.4887,2.48781,2.48841,112800000.0
2007-02-16 01:20:00,2.48881,2.48927,2.48826,2.48853,159900000.0
2007-02-16 01:25:00,2.48876,2.48924,2.48745,2.48867,167400000.0
2007-02-16 01:30:00,2.48881,2.48963,2.48856,2.48914,245400000.0
2007-02-16 01:35:00,2.4893,2.48998,2.48857,2.48972,155700000.0
2007-02-16 01:40:00,2.4893,2.4901,2.48898,2.48934,136500000.0
2007-02-16 01:45:00,2.48889,2.48957,2.48852,2.48942,132300000.0
2007-02-16 01:50:00,2.48935,2.48971,2.48803,2.48917,120900000.0
2007-02-16 01:55:00,2.48972,2.49037,2.48928,2.49003,162900000.0
2007-02-16 02:00:00,2.48923,2.49029,2.48895,2.48939,144700000.0
2007-02-16 02:05:00,2.48895,2.48936,2.48809,2.48871,159900000.0
2007-02-16 02:10:00,2.4892,2.4892,2.48833,2.48878,173900000.0
2007-02-16 02:15:00,2.48842,2.48992,2.48788,2.48948,148200000.0
2007-02-16 02:20:00,2.48997,2.49034,2.48893,2.4895,136500000.0
2007-02-16 02:25:00,2.48942,2.49039,2.48933,2.49037,135600000.0
2007-02-16 02:30:00,2.49013,2.49066,2.48892,2.48953,163500000.0
2007-02-16 02:35:00,2.48942,2.48996,2.48924,2.48967,58500000.0
2007-02-16 02:40:00,2.4893,2.4893,2.48833,2.48915,117000000.0
2007-02-16 02:45:00,2.48912,2.48954,2.48714,2.48742,144300000.0
2007-02-16 02:50:00,2.48748,2.48869,2.48732,2.48818,151800000.0
2007-02-16 02:55:00,2.48868,2.48921,2.48599,2.48901,93600000.0
2007-02-16 03:00:00,2.48866,2.48955,2.48848,2.48897,149200000.0
2007-02-16 03:05:00,2.48865,2.48934,2.488,2.48852,161900000.0
2007-02-16 03:10:00,2.48873,2.48904,2.48729,2.48752,171600000.0
2007-02-16 03:15:00,2.48771,2.48806,2.4871,2.48714,93000000.0
2007-02-16 03:20:00,2.48744,2.48785,2.48641,2.48675,144000000.0
2007-02-16 03:25:00,2.48673,2.48703,2.48625,2.4864,124800000.0
2007-02-16 03:30:00,2.48664,2.48704,2.48444,2.48538,163500000.0
2007-02-16 03:35:00,2.48544,2.48574,2.48398,2.48475,167400000.0
2007-02-16 03:40:00,2.48476,2.48479,2.48377,2.48454,146600000.0
2007-02-16 03:45:00,2.48424,2.48473,2.484,2.4841,81900000.0
2007-02-16 03:50:00,2.48445,2.48535,2.48435,2.48438,144300000.0
2007-02-16 03:55:00,2.48486,2.48573,2.48447,2.4857,120900000.0
2007-02-16 04:00:00,2.4857,2.48674,2.48557,2.48661,66300000.0
2007-02-16 04:05:00,2.48627,2.48688,2.48376,2.48578,93300000.0
2007-02-16 04:10:00,2.48655,2.48739,2.48617,2.48682,133900000.0
2007-02-16 04:15:00,2.48678,2.48763,2.48449,2.48737,156000000.0
2007-02-16 04:20:00,2.48681,2.48729,2.48631,2.4867,146600000.0
2007-02-16 04:25:00,2.48708,2.48715,2.4861,2.48655,162900000.0
2007-02-16 04:30:00,2.487,2.48765,2.48664,2.48765,88800000.0
2007-02-16 04:35:00,2.48711,2.48833,2.48692,2.48772,138800000.0
2007-02-16 04:40:00,2.48741,2.48806,2.4869,2.48721,162200000.0
2007-02-16 04:45:00,2.48774,2.48784,2.48701,2.48784,109200000.0
2007-02-16 04:50:00,2.48785,2.48785,2.4869,2.48716,105300000.0
2007-02-16 04:55:00,2.48736,2.48831,2.48708,2.48787,175500000.0
2007-02-16 05:00:00,2.48781,2.48809,2.48675,2.48752,89700000.0
2007-02-16 05:05:00,2.48837,2.48877,2.48726,2.4883,112800000.0
2007-02-16 05:10:00,2.48857,2.48885,2.48728,2.48819,147600000.0
2007-02-16 05:15:00,2.48786,2.48832,2.48695,2.4871,120600000.0
2007-02-16 05:20:00,2.48692,2.48753,2.48648,2.4872,136500000.0
2007-02-16 05:25:00,2.48682,2.4877,2.4866,2.48686,132600000.0
2007-02-16 05:30:00,2.48693,2.48748,2.48671,2.4869,132300000.0
2007-02-16 05:35:00,2.48546,2.48718,2.48501,2.48708,120300000.0
2007-02-16 05:40:00,2.48703,2.48717,2.48663,2.48689,58500000.0
2007-02-16 05:45:00,2.48638,2.48719,2.4861,2.48656,135900000.0
2007-02-16 05:50:00,2.48696,2.48744,2.48563,2.48605,175200000.0
2007-02-16 05:55:00,2.48576,2.48721,2.48571,2.48707,159900000.0
2007-02-16 06:00:00,2.48641,2.48723,2.48593,2.48723,132300000.0
2007-02-16 06:05:00,2.4867,2.48714,2.48276,2.48649,139800000.0
2007-02-16 06:10:00,2.48598,2.48794,2.48569,2.48725,159900000.0
2007-02-16 06:15:00,2.48736,2.48828,2.48698,2.48828,144000000.0
2007-02-16 06:20:00,2.48811,2.48816,2.48696,2.48749,151800000.0
2007-02-16 06:25:00,2.4873,2.48824,2.48674,2.48824,136200000.0
2007-02-16 06:30:00,2.48778,2.4884,2.48707,2.48839,143700000.0
2007-02-16 06:35:00,2.48818,2.48859,2.48719,2.4881,112500000.0
2007-02-16 06:40:00,2.48777,2.48967,2.48578,2.48929,120600000.0
2007-02-16 06:45:00,2.48867,2.48928,2.48752,2.48838,159600000.0
2007-02-16 06:50:00,2.48818,2.48889,2.48759,2.48759,163800000.0
2007-02-16 06:55:00,2.48814,2.48878,2.48802,2.48823,132300000.0
2007-02-16 07:00:00,2.48849,2.48918,2.48699,2.4871,163500000.0
2007-02-16 07:05:00,2.48726,2.48763,2.48676,2.48763,97500000.0
2007-02-16 07:10:00,2.48724,2.48794,2.48707,2.4873,167400000.0
2007-02-16 07:15:00,2.48724,2.48784,2.48661,2.48774,151200000.0
2007-02-16 07:20:00,2.48743,2.48807,2.48686,2.48801,167400000.0
2007-02-16 07:25:00,2.48819,2.48942,2.4851,2.48911,148200000.0
2007-02-16 07:30:00,2.48881,2.48927,2.48818,2.48858,157300000.0
2007-02-16 07:35:00,2.48882,2.48926,2.48824,2.48885,128400000.0
2007-02-16 07:40:00,2.4889,2.48943,2.48817,2.48842,132600000.0
2007-02-16 07:45:00,2.48884,2.48959,2.48827,2.48899,124500000.0
2007-02-16 07:50:00,2.48876,2.48921,2.48811,2.4883,174900000.0
2007-02-16 07:55:00,2.48953,2.48961,2.48855,2.48927,116400000.0
2007-02-16 08:00:00,2.48857,2.48894,2.4869,2.48821,179100000.0
2007-02-16 08:05:00,2.48749,2.48807,2.4869,2.48717,151800000.0
2007-02-16 08:10:00,2.48714,2.48744,2.484,2.48704,151500000.0
2007-02-16 08:15:00,2.48702,2.48774,2.48617,2.48774,128700000.0
2007-02-16 08:20:00,2.4876,2.48792,2.48686,2.4878,151800000.0
2007-02-16 08:25:00,2.48762,2.48791,2.48707,2.48742,54600000.0
2007-02-16 08:30:00,2.48651,2.48822,2.48651,2.48771,174900000.0
2007-02-16 08:35:00,2.48798,2.48829,2.48736,2.48799,151500000.0
2007-02-16 08:40:00,2.48763,2.48838,2.48745,2.48776,97200000.0
2007-02-16 08:45:00,2.48776,2.4885,2.48682,2.48812,124800000.0
2007-02-16 08:50:00,2.48814,2.48868,2.48731,2.4878,179400000.0
2007-02-16 08:55:00,2.48797,2.48817,2.48538,2.48685,151800000.0
2007-02-16 09:00:00,2.48661,2.48761,2.48641,2.48722,155700000.0
2007-02-16 09:05:00,2.48722,2.48763,2.48665,2.48701,120600000.0
2007-02-16 09:10:00,2.48684,2.48786,2.48665,2.48749,147900000.0
2007-02-16 09:15:00,2.48766,2.4894,2.4875,2.48898,159600000.0
2007-02-16 09:20:00,2.48866,2.48931,2.4881,2.48833,154700000.0
2007-02-16 09:25:00,2.4878,2.48883,2.48762,2.48824,178500000.0
2007-02-16 09:30:00,2.48801,2.48836,2.48726,2.48737,110900000.0
2007-02-16 09:35:00,2.48761,2.48783,2.48672,2.48688,162900000.0
2007-02-16 09:40:00,2.48724,2.48799,2.48586,2.48618,147900000.0
2007-02-16 09:45:00,2.4865,2.48688,2.48523,2.48555,151800000.0
2007-02-16 09:50:00,2.48573,2.48678,2.48497,2.48551,163200000.0
2007-02-16 09:55:00,2.48504,2.48615,2.48465,2.4855,151500000.0
2007-02-16 10:00:00,2.48568,2.48568,2.48335,2.48456,178800000.0
2007-02-16 10:05:00,2.48489,2.48528,2.484,2.48406,159600000.0
2007-02-16 10:10:00,2.48404,2.48473,2.48332,2.48408,144000000.0
2007-02-16 10:15:00,2.48414,2.48414,2.48226,2.48336,194400000.0
2007-02-16 10:20:00,2.4834,2.48384,2.48259,2.48333,171300000.0
2007-02-16 10:25:00,2.48343,2.48392,2.48245,2.48273,163200000.0
2007-02-16 10:30:00,2.48251,2.48308,2.48187,2.48308,136500000.0
2007-02-16 10:35:00,2.48286,2.48318,2.48156,2.48232,155400000.0
2007-02-16 10:40:00,2.48188,2.48385,2.48188,2.48332,166100000.0
2007-02-16 10:45:00,2.48386,2.48467,2.48312,2.48349,179100000.0
2007-02-16 10:50:00,2.48305,2.4842,2.48303,2.48374,156000000.0
2007-02-16 10:55:00,2.48318,2.4843,2.48159,2.48346,159900000.0
2007-02-16 11:00:00,2.48367,2.48389,2.48183,2.48356,174900000.0
2007-02-16 11:05:00,2.48347,2.48443,2.48275,2.48435,167400000.0
2007-02-16 11:10:00,2.48403,2.48537,2.48383,2.48537,163500000.0
2007-02-16 11:15:00,2.48543,2.4856,2.48448,2.48498,148200000.0
2007-02-16 11:20:00,2.48457,2.48562,2.48429,2.48468,144300000.0
2007-02-16 11:25:00,2.48468,2.48608,2.48461,2.48605,97500000.0
2007-02-16 11:30:00,2.48549,2.48598,2.48491,2.48546,174900000.0
2007-02-16 11:35:00,2.48525,2.48587,2.48481,2.48559,159300000.0
2007-02-16 11:40:00,2.48524,2.48666,2.4849,2.4864,155400000.0
2007-02-16 11:45:00,2.48565,2.48617,2.48411,2.48443,171300000.0
2007-02-16 11:50:00,2.48468,2.48505,2.48365,2.48376,111200000.0
2007-02-16 11:55:00,2.48353,2.48404,2.48289,2.48352,163500000.0
2007-02-16 12:00:00,2.48381,2.4857,2.48364,2.4849,175200000.0
2007-02-16 12:05:00,2.48513,2.48582,2.48477,2.48554,151800000.0
2007-02-16 12:10:00,2.48563,2.48597,2.48473,2.48557,149900000.0
2007-02-16 12:15:00,2.48515,2.48557,2.48428,2.48484,146700000.0
2007-02-16 12:20:00,2.48493,2.48507,2.48361,2.48462,159900000.0
2007-02-16 12:25:00,2.48437,2.48553,2.48346,2.48508,158700000.0
2007-02-16 12:30:00,2.48528,2.4859,2.48407,2.48441,190800000.0
2007-02-16 12:35:00,2.48444,2.48495,2.48373,2.48457,140100000.0
2007-02-16 12:40:00,2.48419,2.48494,2.48405,2.48466,151200000.0
2007-02-16 12:45:00,2.48474,2.48509,2.48335,2.48374,124800000.0
2007-02-16 12:50:00,2.48357,2.48394,2.48263,2.48394,171300000.0
2007-02-16 12:55:00,2.48415,2.48474,2.48375,2.48439,155700000.0
2007-02-16 13:00:00,2.48409,2.48522,2.48402,2.48498,198900000.0
2007-02-16 13:05:00,2.48538,2.48577,2.48419,2.48505,147900000.0
2007-02-16 13:10:00,2.48523,2.48541,2.48394,2.48438,132300000.0
2007-02-16 13:15:00,2.48401,2.48458,2.48366,2.48458,81900000.0
2007-02-16 13:20:00,2.48463,2.48511,2.48394,2.48441,152100000.0
2007-02-16 13:25:00,2.48367,2.48467,2.48367,2.4838,175200000.0
2007-02-16 13:30:00,2.48397,2.48517,2.48397,2.48485,317000000.0
2007-02-16 13:35:00,2.48436,2.48471,2.48343,2.48414,436200000.0
2007-02-16 13:40:00,2.4843,2.4847,2.484,2.48427,315300000.0
2007-02-16 13:45:00,2.48457,2.48463,2.48356,2.48377,669300000.0
2007-02-16 13:50:00,2.48391,2.48435,2.48285,2.48345,754100000.0
2007-02-16 13:55:00,2.48319,2.48406,2.48309,2.4838,568800000.0
2007-02-16 14:00:00,2.48415,2.48484,2.48379,2.48439,541500000.0
2007-02-16 14:05:00,2.48452,2.48471,2.48393,2.4842,537900000.0
2007-02-16 14:10:00,2.48438,2.48501,2.48384,2.48384,451500000.0
2007-02-16 14:15:00,2.48387,2.48503,2.48332,2.48428,648500000.0
2007-02-16 14:20:00,2.48506,2.48554,2.4839,2.4843,611400000.0
2007-02-16 14:25:00,2.48438,2.48477,2.48352,2.48372,805500000.0
2007-02-16 14:30:00,2.48339,2.48377,2.48207,2.48238,1173400000.0
2007-02-16 14:35:00,2.48282,2.48318,2.48217,2.48313,656300000.0
2007-02-16 14:40:00,2.48286,2.48316,2.48196,2.48231,660800000.0
2007-02-16 14:45:00,2.48255,2.48331,2.48219,2.48267,474900000.0
2007-02-16 14:50:00,2.48221,2.48239,2.48116,2.48175,317900000.0
2007-02-16 14:55:00,2.48178,2.48339,2.48138,2.48267,478800000.0
2007-02-16 15:00:00,2.48253,2.48325,2.48179,2.4818,330900000.0
2007-02-16 15:05:00,2.48235,2.48338,2.48235,2.48291,635100000.0
2007-02-16 15:10:00,2.48275,2.48305,2.48135,2.48162,680100000.0
2007-02-16 15:15:00,2.4809,2.4827,2.4809,2.4823,649100000.0
2007-02-16 15:20:00,2.48217,2.48249,2.48076,2.48098,653600000.0
2007-02-16 15:25:00,2.48048,2.48116,2.47735,2.47929,1018400000.0
2007-02-16 15:30:00,2.47804,2.48175,2.47721,2.48071,724200000.0
2007-02-16 15:35:00,2.4811,2.48326,2.48082,2.48275,697200000.0
2007-02-16 15:40:00,2.48237,2.48287,2.48086,2.48106,1024700000.0
2007-02-16 15:45:00,2.48116,2.48189,2.48047,2.48099,871400000.0
2007-02-16 15:50:00,2.48161,2.4829,2.48161,2.48187,825000000.0
2007-02-16 15:55:00,2.48158,2.48217,2.47991,2.48011,890600000.0
2007-02-16 16:00:00,2.48073,2.48268,2.48024,2.48231,1003800000.0
2007-02-16 16:05:00,2.48172,2.48259,2.48129,2.48191,735000000.0
2007-02-16 16:10:00,2.48167,2.48257,2.48109,2.48136,762600000.0
2007-02-16 16:15:00,2.48161,2.48183,2.4808,2.48129,967900000.0
2007-02-16 16:20:00,2.48101,2.48166,2.48068,2.48068,1009900000.0
2007-02-16 16:25:00,2.48107,2.48195,2.48066,2.48167,957900000.0
2007-02-16 16:30:00,2.48169,2.48244,2.48097,2.48192,668400000.0
2007-02-16 16:35:00,2.48182,2.48182,2.47992,2.48037,941700000.0
2007-02-16 16:40:00,2.48024,2.48104,2.48008,2.48021,1000600000.0
2007-02-16 16:45:00,2.4804,2.48123,2.48005,2.48094,883100000.0
2007-02-16 16:50:00,2.48066,2.48197,2.48066,2.48164,674100000.0
2007-02-16 16:55:00,2.48157,2.48188,2.48075,2.48103,921500000.0
2007-02-16 17:00:00,2.48092,2.48243,2.48053,2.4813,1005000000.0
2007-02-16 17:05:00,2.48133,2.4819,2.48091,2.48156,911700000.0
2007-02-16 17:10:00,2.4813,2.48193,2.48039,2.48073,649400000.0
2007-02-16 17:15:00,2.4808,2.48229,2.48036,2.48178,657200000.0
2007-02-16 17:20:00,2.48191,2.48324,2.48121,2.48292,633300000.0
2007-02-16 17:25:00,2.48264,2.48392,2.48233,2.48338,723200000.0
2007-02-16 17:30:00,2.48346,2.48485,2.48328,2.48397,1274600000.0
2007-02-16 17:35:00,2.48408,2.4848,2.48355,2.48403,348500000.0
2007-02-16 17:40:00,2.48425,2.48501,2.48188,2.48424,980700000.0
2007-02-16 17:45:00,2.48436,2.48486,2.48388,2.48454,1337600000.0
2007-02-16 17:50:00,2.48429,2.4851,2.4842,2.4848,1150700000.0
2007-02-16 17:55:00,2.48458,2.48532,2.48425,2.48436,494700000.0
2007-02-16 18:00:00,2.48388,2.48414,2.482,2.48233,966000000.0
2007-02-16 18:05:00,2.48208,2.48241,2.48123,2.48145,937400000.0
2007-02-16 18:10:00,2.4817,2.48299,2.4814,2.48272,806100000.0
2007-02-16 18:15:00,2.48252,2.48284,2.48139,2.48186,1112700000.0
2007-02-16 18:20:00,2.48158,2.48221,2.48126,2.48162,1008000000.0
2007-02-16 18:25:00,2.48189,2.48189,2.48086,2.4815,698600000.0
2007-02-16 18:30:00,2.48104,2.48138,2.48037,2.48117,582200000.0
2007-02-16 18:35:00,2.4814,2.48195,2.48084,2.48134,905000000.0
2007-02-16 18:40:00,2.48137,2.48208,2.48101,2.48169,1310600000.0
2007-02-16 18:45:00,2.48169,2.48199,2.47824,2.47845,936900000.0
2007-02-16 18:50:00,2.47845,2.47881,2.47687,2.47718,750900000.0
2007-02-16 18:55:00,2.477,2.47766,2.47647,2.47709,629300000.0
2007-02-16 19:00:00,2.47783,2.47835,2.47716,2.47771,622400000.0
2007-02-16 19:05:00,2.47857,2.47868,2.4775,2.47808,439800000.0
2007-02-16 19:10:00,2.47837,2.47927,2.47774,2.4779,315600000.0
2007-02-16 19:15:00,2.47799,2.4786,2.47734,2.47809,509700000.0
2007-02-16 19:20:00,2.47804,2.47873,2.47704,2.47704,329300000.0
2007-02-16 19:25:00,2.47744,2.47834,2.47708,2.47752,530500000.0
2007-02-16 19:30:00,2.47738,2.47822,2.47726,2.47795,109200000.0
2007-02-16 19:35:00,2.47796,2.47877,2.47761,2.47801,272400000.0
2007-02-16 19:40:00,2.47797,2.47851,2.47754,2.47796,357900000.0
2007-02-16 19:45:00,2.47754,2.4779,2.47681,2.47766,190500000.0
2007-02-16 19:50:00,2.47777,2.47856,2.47758,2.47798,144000000.0
2007-02-16 19:55:00,2.47772,2.47807,2.47723,2.47769,234000000.0
2007-02-16 20:00:00,2.47793,2.4784,2.47741,2.47791,179400000.0
2007-02-16 20:05:00,2.47788,2.47845,2.47768,2.4779,97200000.0
2007-02-16 20:10:00,2.47829,2.47891,2.47803,2.47828,257100000.0
2007-02-16 20:15:00,2.47778,2.47918,2.47778,2.47868,163500000.0
2007-02-16 20:20:00,2.47893,2.47912,2.47807,2.47866,147900000.0
2007-02-16 20:25:00,2.47849,2.47885,2.47746,2.47764,179100000.0
2007-02-16 20:30:00,2.47763,2.47839,2.47732,2.47811,124500000.0
2007-02-16 20:35:00,2.47758,2.47835,2.47758,2.47783,120300000.0
2007-02-16 20:40:00,2.47812,2.47885,2.47787,2.47811,101400000.0
2007-02-16 20:45:00,2.47839,2.47901,2.47758,2.47803,128400000.0
2007-02-16 20:50:00,2.47832,2.47852,2.47748,2.47847,162500000.0
2007-02-16 20:55:00,2.4782,2.47873,2.47802,2.4784,58500000.0
2007-02-16 21:00:00,2.47867,2.47901,2.4775,2.47869,105300000.0
2007-02-16 21:05:00,2.47827,2.4792,2.47806,2.479,120900000.0
2007-02-16 21:10:00,2.47869,2.4792,2.47791,2.4792,113100000.0
2007-02-16 21:15:00,2.47855,2.47911,2.47802,2.47818,128700000.0
2007-02-16 21:20:00,2.478,2.47927,2.47787,2.47889,288300000.0
2007-02-16 21:25:00,2.47852,2.47887,2.47764,2.47791,237900000.0
2007-02-16 21:30:00,2.4781,2.47839,2.47737,2.47811,186900000.0
2007-02-16 21:35:00,2.47752,2.47806,2.47628,2.47721,159300000.0
2007-02-16 21:40:00,2.47702,2.47776,2.47698,2.47736,177500000.0
2007-02-16 21:45:00,2.4771,2.47778,2.47683,2.47729,124500000.0
2007-02-16 21:50:00,2.47788,2.47792,2.47697,2.47727,111500000.0
2007-02-16 21:55:00,2.47712,2.47786,2.4767,2.47707,208700000.0
2007-02-16 22:00:00,2.47675,2.47734,2.47647,2.47686,214200000.0
2007-02-16 22:05:00,2.47688,2.47775,2.47679,2.4775,171600000.0
2007-02-16 22:10:00,2.47717,2.4776,2.47655,2.47691,94900000.0
2007-02-16 22:15:00,2.4768,2.47745,2.4766,2.47732,120900000.0
2007-02-16 22:20:00,2.47688,2.47771,2.47659,2.47753,131300000.0
2007-02-16 22:25:00,2.47721,2.4776,2.47654,2.47671,144000000.0
2007-02-16 22:30:00,2.47748,2.47748,2.47635,2.477,298400000.0
2007-02-16 22:35:00,2.47675,2.47717,2.47628,2.47656,85200000.0
2007-02-16 22:40:00,2.47678,2.47734,2.47601,2.47666,186300000.0
2007-02-16 22:45:00,2.47647,2.47709,2.47628,2.47686,151200000.0
2007-02-16 22:50:00,2.47727,2.47727,2.47607,2.47668,85500000.0
2007-02-16 22:55:00,2.47609,2.4773,2.47605,2.47675,225900000.0
2007-02-16 23:00:00,2.47701,2.47744,2.47645,2.47697,81900000.0
2007-02-16 23:05:00,2.47768,2.47768,2.47603,2.47729,97500000.0
2007-02-16 23:10:00,2.47685,2.47801,2.47627,2.47775,113100000.0
2007-02-16 23:15:00,2.47771,2.47825,2.47682,2.47732,175500000.0
2007-02-16 23:20:00,2.47743,2.47785,2.47702,2.47733,128100000.0
2007-02-16 23:25:00,2.47763,2.47763,2.47604,2.47625,143700000.0
2007-02-16 23:30:00,2.47651,2.4771,2.47593,2.47673,163500000.0
2007-02-16 23:35:00,2.47698,2.47768,2.47639,2.47746,202800000.0
2007-02-16 23:40:00,2.47739,2.47783,2.47707,2.47776,127100000.0
2007-02-16 23:45:00,2.47737,2.47764,2.47702,2.47727,73800000.0
2007-02-16 23:50:00,2.4774,2.4777,2.47602,2.47732,93600000.0
2007-02-16 23:55:00,2.47725,2.47729,2.47517,2.47517,70200000.0
2007-02-19 00:10:00,2.47735,2.48141,2.47713,2.48102,137800000.0
2007-02-19 00:15:00,2.48158,2.48158,2.47983,2.48081,151500000.0
2007-02-19 00:20:00,2.48088,2.4822,2.48058,2.48189,70200000.0
2007-02-19 00:25:00,2.48199,2.48241,2.48037,2.48241,113100000.0
2007-02-19 00:30:00,2.48204,2.48253,2.48141,2.48195,163500000.0
2007-02-19 00:35:00,2.48196,2.48246,2.48099,2.4819,171300000.0
2007-02-19 00:40:00,2.48179,2.48214,2.48058,2.4809,186900000.0
2007-02-19 00:45:00,2.48138,2.48191,2.48007,2.48075,136200000.0
2007-02-19 00:50:00,2.48058,2.48113,2.47966,2.48068,177800000.0
2007-02-19 00:55:00,2.48062,2.48197,2.48006,2.48196,307200000.0
2007-02-19 01:00:00,2.48098,2.48196,2.48051,2.48129,311700000.0
2007-02-19 01:05:00,2.4812,2.48194,2.47956,2.47994,162900000.0
2007-02-19 01:10:00,2.47984,2.48036,2.47597,2.47597,136500000.0
2007-02-19 01:15:00,2.47941,2.47982,2.47875,2.47895,119600000.0
2007-02-19 01:20:00,2.47916,2.47952,2.47811,2.47858,159000000.0
2007-02-19 01:25:00,2.47881,2.47936,2.47815,2.47906,112800000.0
2007-02-19 01:30:00,2.4793,2.47998,2.47875,2.47996,210600000.0
2007-02-19 01:35:00,2.47951,2.48021,2.47903,2.48006,123500000.0
2007-02-19 01:40:00,2.48021,2.48097,2.47988,2.47995,109200000.0
2007-02-19 01:45:00,2.47942,2.48053,2.47891,2.48016,159600000.0
2007-02-19 01:50:00,2.47993,2.48121,2.47928,2.4796,189800000.0
2007-02-19 01:55:00,2.48009,2.48009,2.47803,2.47906,171600000.0
2007-02-19 02:00:00,2.47891,2.47939,2.47809,2.47883,111800000.0
2007-02-19 02:05:00,2.4787,2.47973,2.47847,2.47912,159600000.0
2007-02-19 02:10:00,2.47886,2.47973,2.47886,2.47913,105000000.0
2007-02-19 02:15:00,2.47922,2.47995,2.47891,2.47963,117000000.0
2007-02-19 02:20:00,2.4798,2.4806,2.47953,2.48023,139800000.0
2007-02-19 02:25:00,2.48017,2.48101,2.47856,2.47859,163500000.0
2007-02-19 02:30:00,2.4787,2.47992,2.47864,2.47939,163500000.0
2007-02-19 02:35:00,2.4793,2.47943,2.47803,2.47862,159900000.0
2007-02-19 02:40:00,2.47822,2.47835,2.47736,2.47765,159900000.0
2007-02-19 02:45:00,2.47759,2.47782,2.47631,2.47687,116700000.0
2007-02-19 02:50:00,2.47638,2.47747,2.47594,2.47735,152100000.0
2007-02-19 02:55:00,2.47753,2.47851,2.47462,2.47812,151500000.0
2007-02-19 03:00:00,2.47806,2.47848,2.47777,2.47818,86800000.0
2007-02-19 03:05:00,2.47797,2.47849,2.47743,2.47844,92000000.0
2007-02-19 03:10:00,2.4785,2.47875,2.47695,2.47725,97200000.0
2007-02-19 03:15:00,2.47694,2.4779,2.4769,2.4773,162600000.0
2007-02-19 03:20:00,2.47727,2.47768,2.47676,2.47706,124800000.0
2007-02-19 03:25:00,2.47729,2.4782,2.47697,2.47748,155400000.0
2007-02-19 03:30:00,2.47767,2.47801,2.47707,2.47735,163200000.0
2007-02-19 03:35:00,2.47754,2.4778,2.47694,2.47758,65700000.0
2007-02-19 03:40:00,2.4774,2.47812,2.47693,2.4778,110200000.0
2007-02-19 03:45:00,2.4779,2.47824,2.47695,2.47752,81000000.0
2007-02-19 03:50:00,2.47758,2.47807,2.47711,2.4774,101400000.0
2007-02-19 03:55:00,2.47788,2.47864,2.4773,2.47824,151800000.0
2007-02-19 04:00:00,2.47821,2.47873,2.47782,2.47813,145300000.0
2007-02-19 04:05:00,2.47846,2.4788,2.47639,2.47826,128700000.0
2007-02-19 04:10:00,2.47874,2.47909,2.47821,2.47847,91000000.0
2007-02-19 04:15:00,2.47799,2.4787,2.47575,2.47827,113100000.0
2007-02-19 04:20:00,2.47823,2.47839,2.4777,2.47803,62400000.0
2007-02-19 04:25:00,2.47794,2.47863,2.47768,2.47822,108600000.0
2007-02-19 04:30:00,2.47842,2.47923,2.4775,2.47898,151800000.0
2007-02-19 04:35:00,2.47919,2.47993,2.47853,2.47911,106300000.0
2007-02-19 04:40:00,2.47924,2.47976,2.47872,2.47914,159900000.0
2007-02-19 04:45:00,2.47923,2.48034,2.47905,2.47989,136200000.0
2007-02-19 04:50:00,2.47972,2.4801,2.47886,2.47998,116400000.0
2007-02-19 04:55:00,2.48027,2.48208,2.47985,2.48173,175500000.0
2007-02-19 05:00:00,2.48187,2.48187,2.47886,2.47915,145600000.0
2007-02-19 05:05:00,2.47907,2.47988,2.47871,2.47894,147900000.0
2007-02-19 05:10:00,2.47906,2.4799,2.47868,2.47927,147900000.0
2007-02-19 05:15:00,2.47931,2.47984,2.47866,2.47917,81300000.0
2007-02-19 05:20:00,2.47968,2.47969,2.47848,2.47915,97500000.0
2007-02-19 05:25:00,2.47862,2.47961,2.47782,2.4785,159600000.0
2007-02-19 05:30:00,2.47897,2.47925,2.47829,2.479,132300000.0
2007-02-19 05:35:00,2.47847,2.47901,2.47663,2.47836,144000000.0
2007-02-19 05:40:00,2.47824,2.47921,2.47796,2.47882,155700000.0
2007-02-19 05:45:00,2.47868,2.4789,2.47789,2.47807,109200000.0
2007-02-19 05:50:00,2.47799,2.47864,2.47735,2.47735,139800000.0
2007-02-19 05:55:00,2.47794,2.47856,2.47746,2.47839,96900000.0
2007-02-19 06:00:00,2.47828,2.47865,2.47765,2.47824,128700000.0
2007-02-19 06:05:00,2.47828,2.47877,2.47765,2.47845,58500000.0
2007-02-19 06:10:00,2.47821,2.47912,2.47821,2.47857,132600000.0
2007-02-19 06:15:00,2.47823,2.47894,2.47764,2.47856,122600000.0
2007-02-19 06:20:00,2.47864,2.48043,2.47805,2.47996,152100000.0
2007-02-19 06:25:00,2.48003,2.48057,2.47904,2.47904,142700000.0
2007-02-19 06:30:00,2.47934,2.47979,2.47825,2.47937,174900000.0
2007-02-19 06:35:00,2.47932,2.47969,2.47887,2.47941,82900000.0
2007-02-19 06:40:00,2.47884,2.47947,2.47505,2.47849,120300000.0
2007-02-19 06:45:00,2.47808,2.47868,2.47751,2.4782,128700000.0
2007-02-19 06:50:00,2.47862,2.47917,2.47806,2.47917,101400000.0
2007-02-19 06:55:00,2.47898,2.48037,2.47891,2.48037,104700000.0
2007-02-19 07:05:00,2.4795,2.47983,2.47872,2.4789,105300000.0
2007-02-19 07:10:00,2.47881,2.47947,2.47859,2.47936,93600000.0
2007-02-19 07:15:00,2.47883,2.47975,2.47849,2.4795,151800000.0
2007-02-19 07:20:00,2.47895,2.4798,2.4784,2.47941,89100000.0
2007-02-19 07:25:00,2.47935,2.47979,2.47573,2.47897,116700000.0
2007-02-19 07:30:00,2.47878,2.47945,2.47852,2.47914,93000000.0
2007-02-19 07:35:00,2.47927,2.48014,2.47905,2.47946,101400000.0
2007-02-19 07:40:00,2.4793,2.47999,2.47913,2.47966,136500000.0
2007-02-19 07:45:00,2.47994,2.47994,2.4787,2.47916,120900000.0
2007-02-19 07:50:00,2.47954,2.4798,2.47789,2.47826,175200000.0
2007-02-19 07:55:00,2.4792,2.48006,2.479,2.47926,144000000.0
2007-02-19 08:00:00,2.47959,2.47984,2.4786,2.47984,140400000.0
2007-02-19 08:05:00,2.47959,2.4801,2.47922,2.47986,54600000.0
2007-02-19 08:10:00,2.47959,2.4801,2.47553,2.47972,151500000.0
2007-02-19 08:15:00,2.47956,2.48109,2.47894,2.48056,131700000.0
2007-02-19 08:20:00,2.48112,2.48123,2.48006,2.48076,93600000.0
2007-02-19 08:25:00,2.48047,2.48119,2.48018,2.48018,124500000.0
2007-02-19 08:30:00,2.48064,2.48225,2.47988,2.48176,140100000.0
2007-02-19 08:35:00,2.482,2.48205,2.48095,2.48149,124500000.0
2007-02-19 08:40:00,2.48176,2.48195,2.48005,2.48045,166800000.0
2007-02-19 08:45:00,2.48001,2.48067,2.4783,2.47852,160000000.0
2007-02-19 08:50:00,2.47876,2.47956,2.47794,2.47956,139200000.0
2007-02-19 08:55:00,2.47873,2.47946,2.47735,2.47853,120600000.0
2007-02-19 09:00:00,2.4786,2.4786,2.47695,2.47813,124800000.0
2007-02-19 09:05:00,2.47788,2.47837,2.47731,2.47779,156000000.0
2007-02-19 09:10:00,2.47794,2.47842,2.47752,2.47777,147600000.0
2007-02-19 09:15:00,2.47771,2.47821,2.47718,2.47736,159900000.0
2007-02-19 09:20:00,2.47726,2.47905,2.47712,2.47905,156000000.0
2007-02-19 09:25:00,2.47838,2.47987,2.47807,2.47961,177800000.0
2007-02-19 09:30:00,2.47944,2.47945,2.47811,2.47855,140100000.0
2007-02-19 09:35:00,2.47782,2.47845,2.47664,2.47664,163800000.0
2007-02-19 09:40:00,2.47628,2.47893,2.47616,2.4771,147900000.0
2007-02-19 09:45:00,2.47728,2.47835,2.47697,2.47795,152100000.0
2007-02-19 09:50:00,2.478,2.47854,2.47612,2.47837,163500000.0
2007-02-19 09:55:00,2.47777,2.47871,2.47738,2.47804,152100000.0
2007-02-19 10:00:00,2.4779,2.47844,2.47735,2.47792,112500000.0
2007-02-19 10:05:00,2.47765,2.4784,2.47738,2.47786,159900000.0
2007-02-19 10:10:00,2.47745,2.4778,2.47541,2.47557,116700000.0
2007-02-19 10:15:00,2.47686,2.47686,2.47547,2.47637,194700000.0
2007-02-19 10:20:00,2.47639,2.47661,2.4754,2.47624,171600000.0
2007-02-19 10:25:00,2.47623,2.47682,2.47576,2.47654,163500000.0
2007-02-19 10:30:00,2.47656,2.47793,2.47637,2.47699,171300000.0
2007-02-19 10:35:00,2.47734,2.47804,2.47687,2.47729,156000000.0
2007-02-19 10:40:00,2.47611,2.47732,2.47611,2.47678,167700000.0
2007-02-19 10:45:00,2.47658,2.47742,2.47612,2.4768,179400000.0
2007-02-19 10:50:00,2.4764,2.47737,2.47589,2.47661,154700000.0
2007-02-19 10:55:00,2.47641,2.47777,2.47481,2.47725,120600000.0
2007-02-19 11:00:00,2.47763,2.4791,2.47722,2.47842,174900000.0
2007-02-19 11:05:00,2.47909,2.47947,2.47794,2.47803,167100000.0
2007-02-19 11:10:00,2.47849,2.47898,2.47788,2.47863,124200000.0
2007-02-19 11:15:00,2.47853,2.47974,2.47795,2.47942,116700000.0
2007-02-19 11:20:00,2.47951,2.48004,2.47893,2.47914,144000000.0
2007-02-19 11:25:00,2.479,2.48014,2.47892,2.47966,128400000.0
2007-02-19 11:30:00,2.48003,2.48003,2.4786,2.47873,66300000.0
2007-02-19 11:35:00,2.47884,2.47972,2.4787,2.47943,159300000.0
2007-02-19 11:40:00,2.47998,2.48006,2.47833,2.47878,155700000.0
2007-02-19 11:45:00,2.47884,2.48033,2.47872,2.48011,171600000.0
2007-02-19 11:50:00,2.47993,2.4804,2.47942,2.48002,159600000.0
2007-02-19 11:55:00,2.47997,2.48085,2.47977,2.48047,163500000.0
2007-02-19 12:00:00,2.4799,2.48134,2.47974,2.48052,175200000.0
2007-02-19 12:05:00,2.48098,2.48098,2.47981,2.48034,150900000.0
2007-02-19 12:10:00,2.48049,2.48157,2.4801,2.48041,151200000.0
2007-02-19 12:15:00,2.48037,2.48103,2.47473,2.47506,147900000.0
2007-02-19 12:20:00,2.47538,2.476,2.4713,2.47163,159900000.0
2007-02-19 12:25:00,2.47139,2.47342,2.47129,2.47264,159600000.0
2007-02-19 12:30:00,2.47261,2.47386,2.47138,2.47377,189800000.0
2007-02-19 12:35:00,2.47345,2.47538,2.47314,2.4746,140400000.0
2007-02-19 12:40:00,2.4753,2.47542,2.47435,2.47537,152100000.0
2007-02-19 12:45:00,2.47476,2.47703,2.47461,2.47701,148200000.0
2007-02-19 12:50:00,2.47695,2.47827,2.47653,2.47805,171300000.0
2007-02-19 12:55:00,2.47725,2.47796,2.47599,2.47692,156000000.0
2007-02-19 13:00:00,2.47691,2.47881,2.47691,2.47805,198900000.0
2007-02-19 13:05:00,2.47817,2.47854,2.47661,2.47681,136500000.0
2007-02-19 13:10:00,2.47811,2.47896,2.47718,2.47863,128700000.0
2007-02-19 13:15:00,2.47909,2.47924,2.47813,2.47853,144300000.0
2007-02-19 13:20:00,2.47848,2.47916,2.47793,2.47884,151800000.0
2007-02-19 13:25:00,2.4787,2.47897,2.47741,2.47744,175200000.0
2007-02-19 13:30:00,2.47768,2.47798,2.4769,2.4769,241200000.0
2007-02-19 13:35:00,2.47679,2.4773,2.47618,2.47677,244500000.0
2007-02-19 13:40:00,2.47642,2.47676,2.47595,2.47634,396900000.0
2007-02-19 13:45:00,2.47658,2.47687,2.47572,2.47612,669600000.0
2007-02-19 13:50:00,2.47654,2.47654,2.47511,2.47525,755100000.0
2007-02-19 13:55:00,2.47517,2.4757,2.47479,2.4757,568200000.0
2007-02-19 14:00:00,2.4758,2.47673,2.47532,2.47627,541200000.0
2007-02-19 14:05:00,2.47682,2.4769,2.47555,2.47625,657300000.0
2007-02-19 14:10:00,2.47605,2.47657,2.47543,2.47633,450500000.0
2007-02-19 14:15:00,2.47661,2.47687,2.47567,2.47646,650700000.0
2007-02-19 14:20:00,2.47656,2.47719,2.47582,2.47637,609200000.0
2007-02-19 14:25:00,2.47638,2.47638,2.47526,2.47581,804900000.0
2007-02-19 14:30:00,2.47559,2.47595,2.47461,2.47538,1175100000.0
2007-02-19 14:35:00,2.47509,2.47618,2.47482,2.47561,657200000.0
2007-02-19 14:40:00,2.47576,2.47625,2.47538,2.47597,660200000.0
2007-02-19 14:45:00,2.47497,2.47631,2.47497,2.47572,475500000.0
2007-02-19 14:50:00,2.47647,2.47681,2.47574,2.47681,323400000.0
2007-02-19 14:55:00,2.47651,2.477,2.47617,2.47664,330000000.0
2007-02-19 15:00:00,2.47671,2.47724,2.47543,2.47584,210300000.0
2007-02-19 15:05:00,2.47521,2.47624,2.4751,2.47589,473700000.0
2007-02-19 15:10:00,2.47623,2.47663,2.47554,2.47591,679400000.0
2007-02-19 15:15:00,2.47546,2.47628,2.47504,2.4756,650700000.0
2007-02-19 15:20:00,2.47594,2.47723,2.47576,2.47673,541800000.0
2007-02-19 15:25:00,2.47695,2.47722,2.47237,2.47619,948000000.0
2007-02-19 15:30:00,2.47253,2.47666,2.47253,2.47589,510000000.0
2007-02-19 15:35:00,2.47579,2.4764,2.47555,2.47607,465200000.0
2007-02-19 15:40:00,2.47613,2.47643,2.4754,2.47571,809700000.0
2007-02-19 15:45:00,2.47547,2.47615,2.47527,2.47568,862000000.0
2007-02-19 15:50:00,2.47545,2.47633,2.4752,2.47623,825900000.0
2007-02-19 15:55:00,2.47626,2.47647,2.47545,2.47574,891900000.0
2007-02-19 16:00:00,2.47588,2.47662,2.47546,2.47603,816000000.0
2007-02-19 16:05:00,2.47616,2.47645,2.47549,2.47583,736200000.0
2007-02-19 16:10:00,2.47625,2.47645,2.47526,2.4763,761700000.0
2007-02-19 16:15:00,2.47604,2.47636,2.47523,2.47559,467400000.0
2007-02-19 16:20:00,2.47531,2.47599,2.4752,2.47568,807400000.0
2007-02-19 16:25:00,2.47564,2.476,2.47524,2.47569,786600000.0
2007-02-19 16:30:00,2.47525,2.47616,2.47472,2.47573,868200000.0
2007-02-19 16:35:00,2.47584,2.47621,2.47464,2.47577,942600000.0
2007-02-19 16:40:00,2.47523,2.47609,2.47482,2.47547,1005600000.0
2007-02-19 16:45:00,2.47584,2.47614,2.47505,2.47534,881600000.0
2007-02-19 16:50:00,2.47502,2.47538,2.4744,2.47492,673500000.0
2007-02-19 16:55:00,2.47502,2.47537,2.47316,2.4735,921500000.0
2007-02-19 17:00:00,2.47318,2.47448,2.47291,2.47413,1003100000.0
2007-02-19 17:05:00,2.47399,2.47442,2.47347,2.47403,910100000.0
2007-02-19 17:10:00,2.47419,2.47455,2.47367,2.47439,650100000.0
2007-02-19 17:15:00,2.4744,2.47447,2.4733,2.47403,597500000.0
2007-02-19 17:20:00,2.47409,2.47513,2.47377,2.47443,634800000.0
2007-02-19 17:25:00,2.47463,2.4751,2.47411,2.47462,724800000.0
2007-02-19 17:30:00,2.47464,2.47535,2.47424,2.47527,1273000000.0
2007-02-19 17:35:00,2.47554,2.47616,2.47475,2.47562,350400000.0
2007-02-19 17:40:00,2.47551,2.47641,2.47397,2.47583,992900000.0
2007-02-19 17:45:00,2.47594,2.47663,2.47536,2.47616,1333500000.0
2007-02-19 17:50:00,2.47598,2.47789,2.47526,2.47734,1151300000.0
2007-02-19 17:55:00,2.47807,2.47807,2.47582,2.476,527000000.0
2007-02-19 18:00:00,2.47596,2.47642,2.47567,2.47624,963400000.0
2007-02-19 18:05:00,2.47638,2.47654,2.47578,2.47599,755400000.0
2007-02-19 18:10:00,2.47645,2.47774,2.47602,2.47728,806400000.0
2007-02-19 18:15:00,2.47785,2.47834,2.47755,2.47791,832200000.0
2007-02-19 18:20:00,2.47802,2.47917,2.47784,2.47873,1008300000.0
2007-02-19 18:25:00,2.4789,2.47938,2.47753,2.47773,698000000.0
2007-02-19 18:30:00,2.47762,2.47855,2.47738,2.4781,810000000.0
2007-02-19 18:35:00,2.47834,2.47907,2.47762,2.4783,895800000.0
2007-02-19 18:40:00,2.47789,2.47866,2.47723,2.47825,1309700000.0
2007-02-19 18:45:00,2.47861,2.47949,2.47826,2.47943,939300000.0
2007-02-19 18:50:00,2.47944,2.47954,2.47873,2.47907,750300000.0
2007-02-19 18:55:00,2.47929,2.47959,2.47866,2.47899,630600000.0
2007-02-19 19:00:00,2.47898,2.4795,2.47809,2.47862,859100000.0
2007-02-19 19:05:00,2.47822,2.47869,2.47718,2.47827,438600000.0
2007-02-19 19:10:00,2.47796,2.47945,2.47789,2.47915,312100000.0
2007-02-19 19:15:00,2.47948,2.47978,2.47871,2.4795,368600000.0
2007-02-19 19:20:00,2.47936,2.48102,2.47936,2.48012,287400000.0
2007-02-19 19:25:00,2.47955,2.48162,2.47955,2.48092,531800000.0
2007-02-19 19:30:00,2.48087,2.48132,2.48001,2.48074,186900000.0
2007-02-19 19:35:00,2.48069,2.48132,2.48026,2.48061,272100000.0
2007-02-19 19:40:00,2.48161,2.48222,2.48103,2.48195,447000000.0
2007-02-19 19:45:00,2.48194,2.48221,2.4815,2.48159,62400000.0
2007-02-19 19:50:00,2.48188,2.48301,2.48171,2.48211,280800000.0
2007-02-19 19:55:00,2.48242,2.48276,2.4816,2.4816,232400000.0
2007-02-19 20:00:00,2.48202,2.48299,2.48166,2.48299,135900000.0
2007-02-19 20:05:00,2.48245,2.48251,2.48175,2.48226,159600000.0
2007-02-19 20:10:00,2.48224,2.48224,2.48116,2.48137,253600000.0
2007-02-19 20:15:00,2.48159,2.48167,2.48035,2.48075,190800000.0
2007-02-19 20:20:00,2.48069,2.48105,2.47944,2.47964,193700000.0
2007-02-19 20:25:00,2.47973,2.48037,2.47932,2.47959,221700000.0
2007-02-19 20:30:00,2.47972,2.48049,2.47972,2.48049,97200000.0
2007-02-19 20:35:00,2.48055,2.48137,2.48027,2.4811,120900000.0
2007-02-19 20:40:00,2.48081,2.48131,2.4799,2.4799,147900000.0
2007-02-19 20:45:00,2.48017,2.4807,2.47991,2.48032,58500000.0
2007-02-19 20:50:00,2.48011,2.48054,2.47906,2.47913,132000000.0
2007-02-19 20:55:00,2.47879,2.47914,2.47799,2.47814,108900000.0
2007-02-19 21:00:00,2.47823,2.47835,2.47763,2.47835,89700000.0
2007-02-19 21:05:00,2.47834,2.47834,2.4776,2.47768,20800000.0
2007-02-19 21:15:00,2.47781,2.47809,2.47742,2.47778,27300000.0
2007-02-19 21:20:00,2.47745,2.47821,2.47698,2.47754,295500000.0
2007-02-19 21:25:00,2.47704,2.4776,2.47685,2.47724,116700000.0
2007-02-19 21:30:00,2.47725,2.4779,2.47706,2.47734,93600000.0
2007-02-19 21:35:00,2.47736,2.47779,2.47667,2.47753,128700000.0
2007-02-19 21:40:00,2.47751,2.47823,2.47667,2.47724,233100000.0
2007-02-19 21:45:00,2.47748,2.47924,2.47717,2.47883,93600000.0
2007-02-19 21:50:00,2.47862,2.47943,2.47816,2.4785,163500000.0
2007-02-19 21:55:00,2.47812,2.47868,2.47774,2.47821,91700000.0
2007-02-19 22:00:00,2.47772,2.47896,2.47772,2.47896,260400000.0
2007-02-19 22:05:00,2.47921,2.48031,2.4788,2.47957,78000000.0
2007-02-19 22:20:00,2.47891,2.47955,2.47856,2.47944,132600000.0
2007-02-19 22:25:00,2.47882,2.47981,2.47871,2.47935,140400000.0
2007-02-19 22:30:00,2.47972,2.47972,2.4781,2.47871,127400000.0
2007-02-19 22:35:00,2.47901,2.47968,2.4789,2.47936,27300000.0
2007-02-19 22:40:00,2.479,2.47964,2.47862,2.47906,58200000.0
2007-02-19 22:45:00,2.47938,2.47938,2.47845,2.47932,81900000.0
2007-02-19 22:50:00,2.47854,2.47882,2.47789,2.47879,85200000.0
2007-02-19 22:55:00,2.4785,2.47879,2.47753,2.47798,218400000.0
2007-02-19 23:00:00,2.47787,2.47816,2.47684,2.47737,74100000.0
2007-02-19 23:05:00,2.4771,2.4778,2.47677,2.47698,171300000.0
2007-02-19 23:10:00,2.47746,2.47831,2.47741,2.47777,97500000.0
2007-02-19 23:15:00,2.4768,2.47776,2.47674,2.47775,78000000.0
2007-02-19 23:20:00,2.47762,2.47829,2.47715,2.47787,85500000.0
2007-02-19 23:25:00,2.47806,2.47948,2.47762,2.47872,117000000.0
2007-02-19 23:30:00,2.4789,2.47985,2.47875,2.47934,72800000.0
2007-02-19 23:35:00,2.47972,2.48056,2.47905,2.48056,139800000.0
2007-02-19 23:40:00,2.48016,2.48058,2.47932,2.48006,50400000.0
2007-02-19 23:45:00,2.47969,2.48079,2.4792,2.48014,58200000.0
2007-02-19 23:50:00,2.48019,2.48078,2.4795,2.48014,119300000.0
2007-02-19 23:55:00,2.48018,2.48018,2.47914,2.47996,140400000.0
2007-02-20 00:00:00,2.47975,2.48031,2.47881,2.47968,140100000.0
2007-02-20 00:05:00,2.47941,2.48027,2.47909,2.48027,27000000.0
2007-02-20 00:10:00,2.47981,2.48066,2.47937,2.4805,61100000.0
2007-02-20 00:15:00,2.4805,2.48144,2.47962,2.48142,151800000.0
2007-02-20 00:20:00,2.48134,2.48186,2.48027,2.48146,154100000.0
2007-02-20 00:25:00,2.48167,2.48253,2.48085,2.48181,139800000.0
2007-02-20 00:30:00,2.48189,2.48255,2.48099,2.48172,163800000.0
2007-02-20 00:35:00,2.48175,2.48237,2.48111,2.48137,144300000.0
2007-02-20 00:40:00,2.48137,2.4816,2.48031,2.48083,152100000.0
2007-02-20 00:45:00,2.4809,2.48121,2.47986,2.4804,128100000.0
2007-02-20 00:50:00,2.47958,2.48043,2.47958,2.47991,97500000.0
2007-02-20 00:55:00,2.48014,2.48078,2.47914,2.4805,276600000.0
2007-02-20 01:00:00,2.47987,2.48054,2.47932,2.47976,233400000.0
2007-02-20 01:05:00,2.48005,2.48035,2.47873,2.48015,163200000.0
2007-02-20 01:10:00,2.48004,2.48031,2.47948,2.47948,66300000.0
2007-02-20 01:15:00,2.4796,2.48013,2.47943,2.47984,111500000.0
2007-02-20 01:20:00,2.48004,2.48013,2.47926,2.47979,116700000.0
2007-02-20 01:25:00,2.48018,2.48019,2.47952,2.4797,85200000.0
2007-02-20 01:30:00,2.47993,2.48001,2.47904,2.47904,143400000.0
2007-02-20 01:35:00,2.47964,2.47964,2.47848,2.47942,84500000.0
2007-02-20 01:40:00,2.47921,2.48058,2.47888,2.48058,163800000.0
2007-02-20 01:45:00,2.48026,2.48075,2.47962,2.48029,105300000.0
2007-02-20 01:50:00,2.48055,2.48057,2.47934,2.48017,190500000.0
2007-02-20 01:55:00,2.48003,2.48057,2.47968,2.48028,198900000.0
2007-02-20 02:00:00,2.48005,2.48048,2.47953,2.48015,114100000.0
2007-02-20 02:05:00,2.48014,2.48056,2.47926,2.47949,128700000.0
2007-02-20 02:10:00,2.47956,2.48017,2.47933,2.47989,132600000.0
2007-02-20 02:15:00,2.4801,2.4804,2.47958,2.47979,85800000.0
2007-02-20 02:20:00,2.47943,2.47981,2.47894,2.47952,117000000.0
2007-02-20 02:25:00,2.47905,2.47985,2.47905,2.4798,35100000.0
2007-02-20 02:30:00,2.47932,2.47987,2.47908,2.47987,69600000.0
2007-02-20 02:35:00,2.47984,2.48056,2.4795,2.47984,128400000.0
2007-02-20 02:40:00,2.47993,2.48043,2.47936,2.48032,159900000.0
2007-02-20 02:45:00,2.48034,2.48095,2.47969,2.48046,81900000.0
2007-02-20 02:50:00,2.48075,2.48134,2.48034,2.48114,152100000.0
2007-02-20 02:55:00,2.48101,2.48134,2.47846,2.48089,151500000.0
2007-02-20 03:00:00,2.48042,2.48134,2.48042,2.48104,147600000.0
2007-02-20 03:05:00,2.48098,2.48112,2.48007,2.48056,120600000.0
2007-02-20 03:10:00,2.48155,2.48159,2.481,2.481,42600000.0
2007-02-20 03:15:00,2.48095,2.48141,2.48048,2.48077,128100000.0
2007-02-20 03:20:00,2.4805,2.48152,2.4803,2.48089,149200000.0
2007-02-20 03:25:00,2.48099,2.48163,2.48067,2.48092,123900000.0
2007-02-20 03:30:00,2.48136,2.48192,2.48009,2.48104,163800000.0
2007-02-20 03:35:00,2.48156,2.48199,2.48097,2.48132,136500000.0
2007-02-20 03:40:00,2.48126,2.4816,2.48064,2.48094,110500000.0
2007-02-20 03:45:00,2.48138,2.48191,2.48076,2.48115,124500000.0
2007-02-20 03:50:00,2.48112,2.48146,2.47967,2.47991,147600000.0
2007-02-20 03:55:00,2.48029,2.48069,2.47983,2.48032,124500000.0
2007-02-20 04:00:00,2.48022,2.48209,2.48022,2.48178,150200000.0
2007-02-20 04:05:00,2.48164,2.48268,2.47873,2.48211,163500000.0
2007-02-20 04:10:00,2.48264,2.48313,2.48203,2.48264,141700000.0
2007-02-20 04:15:00,2.48206,2.48333,2.48081,2.48265,155700000.0
2007-02-20 04:20:00,2.48304,2.48339,2.48238,2.48291,137800000.0
2007-02-20 04:25:00,2.48292,2.48345,2.48243,2.48312,163200000.0
2007-02-20 04:30:00,2.48333,2.48375,2.4829,2.4834,151800000.0
2007-02-20 04:35:00,2.48305,2.48436,2.48284,2.4839,133900000.0
2007-02-20 04:40:00,2.48351,2.48383,2.48259,2.48319,155100000.0
2007-02-20 04:45:00,2.48291,2.48368,2.48238,2.48292,163200000.0
2007-02-20 04:50:00,2.48334,2.48371,2.48251,2.48344,117000000.0
2007-02-20 04:55:00,2.48334,2.48361,2.48264,2.48318,135900000.0
2007-02-20 05:00:00,2.48315,2.48386,2.48302,2.48332,62100000.0
2007-02-20 05:05:00,2.48322,2.48322,2.48165,2.48221,117000000.0
2007-02-20 05:10:00,2.48245,2.48276,2.4812,2.4817,178500000.0
2007-02-20 05:15:00,2.48138,2.48208,2.48084,2.4812,120600000.0
2007-02-20 05:20:00,2.48122,2.48177,2.48082,2.48157,69900000.0
2007-02-20 05:25:00,2.4814,2.48174,2.48125,2.48137,27000000.0
2007-02-20 05:30:00,2.4811,2.48188,2.48095,2.48177,62400000.0
2007-02-20 05:35:00,2.48114,2.48213,2.48005,2.4819,145300000.0
2007-02-20 05:40:00,2.4816,2.48242,2.48138,2.48232,155700000.0
2007-02-20 05:45:00,2.48183,2.48229,2.48126,2.48126,81600000.0
2007-02-20 05:50:00,2.48148,2.48281,2.48111,2.48194,174900000.0
2007-02-20 05:55:00,2.48275,2.48275,2.48191,2.48219,97500000.0
2007-02-20 06:00:00,2.48285,2.48287,2.48184,2.4825,163800000.0
2007-02-20 06:05:00,2.48256,2.48384,2.47942,2.48267,171600000.0
2007-02-20 06:10:00,2.4828,2.4832,2.48188,2.48217,159900000.0
2007-02-20 06:15:00,2.48278,2.48278,2.48158,2.48178,81900000.0
2007-02-20 06:20:00,2.48205,2.48239,2.48131,2.4822,85800000.0
2007-02-20 06:25:00,2.48204,2.48207,2.48071,2.48112,121900000.0
2007-02-20 06:35:00,2.48195,2.48218,2.4808,2.48091,120900000.0
2007-02-20 06:40:00,2.48095,2.48149,2.47829,2.48098,115700000.0
2007-02-20 06:45:00,2.48136,2.48195,2.48078,2.48154,159300000.0
2007-02-20 06:50:00,2.4815,2.48197,2.48104,2.48142,132600000.0
2007-02-20 06:55:00,2.48119,2.482,2.48086,2.48159,135900000.0
2007-02-20 07:00:00,2.48201,2.48201,2.48098,2.48136,124800000.0
2007-02-20 07:05:00,2.48187,2.4822,2.48144,2.48176,147600000.0
2007-02-20 07:10:00,2.48215,2.48228,2.48142,2.48153,93000000.0
2007-02-20 07:15:00,2.48173,2.48201,2.48118,2.48176,152100000.0
2007-02-20 07:20:00,2.48184,2.48282,2.48145,2.48226,136200000.0
2007-02-20 07:25:00,2.48211,2.48304,2.48149,2.48274,89700000.0
2007-02-20 07:30:00,2.48294,2.48308,2.48149,2.48188,151200000.0
2007-02-20 07:35:00,2.48167,2.48224,2.48134,2.4819,128700000.0
2007-02-20 07:40:00,2.48168,2.48266,2.48144,2.48198,124500000.0
2007-02-20 07:45:00,2.48232,2.48323,2.4818,2.48312,128400000.0
2007-02-20 07:50:00,2.48285,2.48415,2.48217,2.48312,174900000.0
2007-02-20 07:55:00,2.48369,2.48403,2.48276,2.48329,144000000.0
2007-02-20 08:00:00,2.48359,2.48362,2.48239,2.48312,136200000.0
2007-02-20 08:05:00,2.48288,2.4838,2.48287,2.48332,152100000.0
2007-02-20 08:10:00,2.48352,2.48361,2.48044,2.48231,151500000.0
2007-02-20 08:15:00,2.48275,2.48346,2.48187,2.48274,116700000.0
2007-02-20 08:20:00,2.48287,2.4833,2.48258,2.48277,66000000.0
2007-02-20 08:25:00,2.48247,2.48288,2.48118,2.4813,124800000.0
2007-02-20 08:30:00,2.48174,2.48207,2.48097,2.48149,132600000.0
2007-02-20 08:35:00,2.48191,2.48328,2.48184,2.48281,182400000.0
2007-02-20 08:40:00,2.48267,2.48328,2.4819,2.48246,167100000.0
2007-02-20 08:45:00,2.48251,2.48302,2.48193,2.48243,154700000.0
2007-02-20 08:50:00,2.48182,2.48236,2.48111,2.48194,179100000.0
2007-02-20 08:55:00,2.48221,2.48264,2.48094,2.48219,151800000.0
2007-02-20 09:00:00,2.48241,2.48286,2.48173,2.48201,155100000.0
2007-02-20 09:05:00,2.48197,2.48224,2.481,2.4816,128700000.0
2007-02-20 09:10:00,2.48252,2.48362,2.48205,2.48343,147900000.0
2007-02-20 09:15:00,2.48324,2.48449,2.48307,2.4842,159000000.0
2007-02-20 09:20:00,2.48432,2.48432,2.48194,2.48315,156000000.0
2007-02-20 09:25:00,2.48306,2.48425,2.48251,2.48299,179100000.0
2007-02-20 09:30:00,2.48263,2.48384,2.48239,2.48335,140100000.0
2007-02-20 09:35:00,2.48362,2.48362,2.48227,2.48325,163200000.0
2007-02-20 09:40:00,2.48328,2.48433,2.48265,2.48334,148200000.0
2007-02-20 09:45:00,2.48303,2.48387,2.48276,2.48341,152100000.0
2007-02-20 09:50:00,2.48316,2.48402,2.48153,2.4829,163800000.0
2007-02-20 09:55:00,2.48247,2.48444,2.48247,2.48373,150900000.0
2007-02-20 10:00:00,2.48399,2.48457,2.48303,2.48364,179100000.0
2007-02-20 10:05:00,2.48385,2.48408,2.48285,2.48309,159300000.0
2007-02-20 10:10:00,2.48321,2.484,2.48222,2.48283,143700000.0
2007-02-20 10:15:00,2.48238,2.48276,2.47997,2.48184,194400000.0
2007-02-20 10:20:00,2.48119,2.48153,2.47998,2.48095,171000000.0
2007-02-20 10:25:00,2.48111,2.48157,2.48055,2.48129,163500000.0
2007-02-20 10:30:00,2.48188,2.48222,2.48044,2.4813,171000000.0
2007-02-20 10:35:00,2.48105,2.48105,2.48007,2.48069,146600000.0
2007-02-20 10:40:00,2.48096,2.4812,2.48007,2.48081,167400000.0
2007-02-20 10:45:00,2.48044,2.48112,2.47924,2.47995,179100000.0
2007-02-20 10:50:00,2.48014,2.4807,2.47933,2.48021,155700000.0
2007-02-20 10:55:00,2.47985,2.48057,2.47735,2.48036,159900000.0
2007-02-20 11:00:00,2.48053,2.48085,2.47945,2.48018,175200000.0
2007-02-20 11:05:00,2.48022,2.48022,2.47897,2.47932,167700000.0
2007-02-20 11:10:00,2.47981,2.48022,2.47921,2.47963,163500000.0
2007-02-20 11:15:00,2.47961,2.48062,2.47924,2.48028,147900000.0
2007-02-20 11:20:00,2.47994,2.4804,2.47938,2.47987,143700000.0
2007-02-20 11:25:00,2.48014,2.48082,2.47891,2.47891,159000000.0
2007-02-20 11:30:00,2.47899,2.48003,2.47852,2.47976,175500000.0
2007-02-20 11:35:00,2.47991,2.48103,2.4794,2.48057,159600000.0
2007-02-20 11:40:00,2.4807,2.48108,2.47942,2.4799,156000000.0
2007-02-20 11:45:00,2.48004,2.48097,2.47962,2.47991,171600000.0
2007-02-20 11:50:00,2.4807,2.4807,2.47877,2.47951,149200000.0
2007-02-20 11:55:00,2.47932,2.47938,2.47823,2.47865,162200000.0
2007-02-20 12:00:00,2.47816,2.479,2.47788,2.47821,174900000.0
2007-02-20 12:05:00,2.47825,2.47876,2.47736,2.47852,151200000.0
2007-02-20 12:10:00,2.4783,2.47866,2.47746,2.47857,151800000.0
2007-02-20 12:15:00,2.47823,2.47962,2.47794,2.47934,147900000.0
2007-02-20 12:20:00,2.47932,2.48015,2.47876,2.47981,159600000.0
2007-02-20 12:25:00,2.4794,2.48026,2.47882,2.4792,159300000.0
2007-02-20 12:30:00,2.47906,2.47968,2.47845,2.47877,191100000.0
2007-02-20 12:35:00,2.47928,2.47997,2.47878,2.4796,139800000.0
2007-02-20 12:40:00,2.47946,2.48033,2.47901,2.48033,151800000.0
2007-02-20 12:45:00,2.48004,2.48047,2.47857,2.48015,147900000.0
2007-02-20 12:50:00,2.4805,2.48085,2.47941,2.47971,171600000.0
2007-02-20 12:55:00,2.48002,2.48043,2.47879,2.47905,156000000.0
2007-02-20 13:00:00,2.47915,2.47999,2.47828,2.47966,198300000.0
2007-02-20 13:05:00,2.47947,2.47988,2.4784,2.47922,178500000.0
2007-02-20 13:10:00,2.47946,2.47997,2.47913,2.47958,144300000.0
2007-02-20 13:15:00,2.47907,2.47909,2.47777,2.47818,144000000.0
2007-02-20 13:20:00,2.47822,2.47892,2.47764,2.47815,151500000.0
2007-02-20 13:25:00,2.47789,2.47887,2.47765,2.47801,174300000.0
2007-02-20 13:30:00,2.47792,2.47896,2.47757,2.47866,261300000.0
2007-02-20 13:35:00,2.47847,2.47969,2.47802,2.47902,435900000.0
2007-02-20 13:40:00,2.47896,2.47986,2.47872,2.47961,572400000.0
2007-02-20 13:45:00,2.47947,2.47969,2.4778,2.4785,665700000.0
2007-02-20 13:50:00,2.47852,2.47918,2.4776,2.47872,752900000.0
2007-02-20 13:55:00,2.47875,2.47901,2.47799,2.47803,566600000.0
2007-02-20 14:00:00,2.47821,2.4784,2.47708,2.47788,541500000.0
2007-02-20 14:05:00,2.47746,2.47843,2.4774,2.47776,658200000.0
2007-02-20 14:10:00,2.47725,2.47785,2.4767,2.47701,451200000.0
2007-02-20 14:15:00,2.4774,2.47855,2.47709,2.47788,438500000.0
2007-02-20 14:20:00,2.47819,2.47958,2.47808,2.47899,532400000.0
2007-02-20 14:25:00,2.47877,2.47916,2.4776,2.47785,804600000.0
2007-02-20 14:30:00,2.47772,2.47893,2.47751,2.4787,1173800000.0
2007-02-20 14:35:00,2.47891,2.47987,2.47849,2.47922,657000000.0
2007-02-20 14:40:00,2.4797,2.48035,2.47881,2.48,661800000.0
2007-02-20 14:45:00,2.47965,2.4804,2.47948,2.47964,472700000.0
2007-02-20 14:50:00,2.47931,2.48079,2.47912,2.48026,319200000.0
2007-02-20 14:55:00,2.48013,2.48103,2.47994,2.48033,477800000.0
2007-02-20 15:00:00,2.48038,2.4809,2.48005,2.48074,296100000.0
2007-02-20 15:05:00,2.48032,2.48157,2.48026,2.48125,633600000.0
2007-02-20 15:10:00,2.48133,2.48194,2.48087,2.48108,681300000.0
2007-02-20 15:15:00,2.48077,2.48104,2.47998,2.48029,647500000.0
2007-02-20 15:20:00,2.48019,2.4814,2.47969,2.48101,654900000.0
2007-02-20 15:25:00,2.48122,2.48146,2.4784,2.48063,1017200000.0
2007-02-20 15:30:00,2.48026,2.4821,2.47812,2.48164,695300000.0
2007-02-20 15:35:00,2.48128,2.48158,2.48036,2.48123,696500000.0
2007-02-20 15:40:00,2.48127,2.48161,2.48034,2.48103,1025300000.0
2007-02-20 15:45:00,2.4811,2.48152,2.48079,2.48108,864600000.0
2007-02-20 15:50:00,2.48117,2.48216,2.48086,2.4817,826200000.0
2007-02-20 15:55:00,2.48143,2.4825,2.48143,2.4821,892200000.0
2007-02-20 16:00:00,2.48205,2.4829,2.48167,2.48203,1005000000.0
2007-02-20 16:05:00,2.48223,2.48296,2.48199,2.4822,733300000.0
2007-02-20 16:10:00,2.48228,2.48469,2.48218,2.48433,762300000.0
2007-02-20 16:15:00,2.48379,2.48469,2.48331,2.48469,966700000.0
2007-02-20 16:20:00,2.48439,2.4854,2.48416,2.48501,1009600000.0
2007-02-20 16:25:00,2.48504,2.48572,2.48456,2.48463,958500000.0
2007-02-20 16:30:00,2.48441,2.4855,2.48405,2.48501,867500000.0
2007-02-20 16:35:00,2.48485,2.48555,2.48452,2.48486,942000000.0
2007-02-20 16:40:00,2.48478,2.48588,2.48454,2.48564,1005300000.0
2007-02-20 16:45:00,2.48511,2.48656,2.48488,2.48583,882800000.0
2007-02-20 16:50:00,2.48606,2.48652,2.48482,2.48519,671600000.0
2007-02-20 16:55:00,2.48501,2.48544,2.48334,2.48359,921600000.0
2007-02-20 17:00:00,2.48361,2.48454,2.48338,2.48396,1002300000.0
2007-02-20 17:05:00,2.48378,2.4854,2.48365,2.48506,909800000.0
2007-02-20 17:10:00,2.48505,2.48596,2.48471,2.48553,650700000.0
2007-02-20 17:15:00,2.48519,2.4861,2.48472,2.48577,761900000.0
2007-02-20 17:20:00,2.48569,2.48601,2.48464,2.48564,634500000.0
2007-02-20 17:25:00,2.48549,2.48753,2.48528,2.48701,721600000.0
2007-02-20 17:30:00,2.48691,2.48749,2.48551,2.48633,1273900000.0
2007-02-20 17:35:00,2.48624,2.48689,2.4858,2.48598,349400000.0
2007-02-20 17:40:00,2.48655,2.48832,2.4834,2.48815,683300000.0
2007-02-20 17:45:00,2.48802,2.48901,2.48748,2.48868,1038300000.0
2007-02-20 17:50:00,2.48894,2.49028,2.48879,2.49004,1152900000.0
2007-02-20 17:55:00,2.49015,2.49095,2.48964,2.49008,536700000.0
2007-02-20 18:00:00,2.49014,2.49014,2.48877,2.48906,962500000.0
2007-02-20 18:05:00,2.48925,2.48963,2.48857,2.48902,938400000.0
2007-02-20 18:10:00,2.48881,2.48926,2.48823,2.48864,648800000.0
2007-02-20 18:15:00,2.48855,2.48977,2.48803,2.48882,1112900000.0
2007-02-20 18:20:00,2.48945,2.48948,2.48789,2.48797,1008000000.0
2007-02-20 18:25:00,2.48767,2.48831,2.48708,2.48738,698600000.0
2007-02-20 18:30:00,2.48724,2.48835,2.48676,2.48782,809000000.0
2007-02-20 18:35:00,2.48812,2.48892,2.48789,2.48826,894300000.0
2007-02-20 18:40:00,2.48817,2.48846,2.48695,2.48734,1309600000.0
2007-02-20 18:45:00,2.48724,2.48893,2.48701,2.48893,937700000.0
2007-02-20 18:50:00,2.48882,2.48937,2.48828,2.48906,751500000.0
2007-02-20 18:55:00,2.48892,2.48942,2.48841,2.48879,627800000.0
2007-02-20 19:00:00,2.48852,2.48955,2.48843,2.48883,860100000.0
2007-02-20 19:05:00,2.4885,2.48915,2.4879,2.48856,439200000.0
2007-02-20 19:10:00,2.48848,2.48895,2.48796,2.48836,85500000.0
2007-02-20 19:15:00,2.48848,2.4888,2.48764,2.48809,510000000.0
2007-02-20 19:20:00,2.48779,2.48819,2.48739,2.48801,330900000.0
2007-02-20 19:25:00,2.48767,2.48794,2.48732,2.48786,369600000.0
2007-02-20 19:30:00,2.48735,2.48779,2.48677,2.48778,105300000.0
2007-02-20 19:35:00,2.48756,2.48773,2.48638,2.48707,272700000.0
2007-02-20 19:40:00,2.48704,2.48823,2.48644,2.48799,264600000.0
2007-02-20 19:45:00,2.48821,2.48833,2.4871,2.48728,261000000.0
2007-02-20 19:50:00,2.48708,2.48772,2.48659,2.4875,279600000.0
2007-02-20 19:55:00,2.48707,2.48798,2.4868,2.48746,357600000.0
2007-02-20 20:00:00,2.4876,2.48787,2.48678,2.48733,179400000.0
2007-02-20 20:05:00,2.48719,2.48769,2.4867,2.48733,225900000.0
2007-02-20 20:10:00,2.48773,2.48784,2.48696,2.48753,163500000.0
2007-02-20 20:15:00,2.4874,2.4874,2.48602,2.48622,190800000.0
2007-02-20 20:20:00,2.48673,2.48683,2.48525,2.48669,196000000.0
2007-02-20 20:25:00,2.48653,2.4871,2.48592,2.48622,194100000.0
2007-02-20 20:30:00,2.48621,2.487,2.48583,2.48638,194100000.0
2007-02-20 20:35:00,2.48643,2.48775,2.48598,2.48743,194700000.0
2007-02-20 20:40:00,2.48777,2.48782,2.48703,2.48705,178200000.0
2007-02-20 20:45:00,2.4871,2.488,2.48698,2.48771,163800000.0
2007-02-20 20:50:00,2.48792,2.48796,2.48611,2.48678,166400000.0
2007-02-20 20:55:00,2.48689,2.48689,2.48587,2.48648,179100000.0
2007-02-20 21:00:00,2.48628,2.48703,2.48617,2.48672,163200000.0
2007-02-20 21:05:00,2.4864,2.48761,2.48618,2.48761,175200000.0
2007-02-20 21:10:00,2.48718,2.48757,2.48632,2.48704,116100000.0
2007-02-20 21:15:00,2.48665,2.48705,2.48603,2.48688,159300000.0
2007-02-20 21:20:00,2.4865,2.48679,2.48568,2.48568,326400000.0
2007-02-20 21:25:00,2.486,2.48637,2.48551,2.48556,237000000.0
2007-02-20 21:30:00,2.48638,2.48648,2.48566,2.48613,186900000.0
2007-02-20 21:35:00,2.48612,2.48715,2.4857,2.48663,132600000.0
2007-02-20 21:40:00,2.48692,2.48727,2.48542,2.48627,238900000.0
2007-02-20 21:45:00,2.48683,2.48683,2.48562,2.48591,151500000.0
2007-02-20 21:50:00,2.486,2.48637,2.48482,2.48629,143700000.0
2007-02-20 21:55:00,2.48607,2.48673,2.48579,2.4866,275300000.0
2007-02-20 22:00:00,2.48638,2.48652,2.48529,2.48594,245400000.0
2007-02-20 22:05:00,2.48584,2.48689,2.48559,2.48639,132300000.0
2007-02-20 22:10:00,2.48651,2.4869,2.4859,2.48681,154100000.0
2007-02-20 22:15:00,2.48654,2.48706,2.48606,2.4867,195000000.0
2007-02-20 22:20:00,2.48644,2.48702,2.48608,2.48669,81900000.0
2007-02-20 22:25:00,2.48708,2.48709,2.48605,2.48641,202200000.0
2007-02-20 22:30:00,2.4861,2.48659,2.4858,2.48622,225900000.0
2007-02-20 22:35:00,2.48614,2.48655,2.4857,2.48575,89700000.0
2007-02-20 22:40:00,2.48613,2.48692,2.48582,2.48645,214200000.0
2007-02-20 22:45:00,2.48623,2.48666,2.48585,2.4864,113100000.0
2007-02-20 22:50:00,2.48653,2.4871,2.48529,2.48668,163800000.0
2007-02-20 22:55:00,2.48675,2.4868,2.48561,2.4859,225900000.0
2007-02-20 23:00:00,2.48627,2.48692,2.48574,2.48659,97200000.0
2007-02-20 23:05:00,2.48667,2.48701,2.48574,2.48578,171000000.0
2007-02-20 23:10:00,2.48636,2.48689,2.48606,2.48686,54300000.0
2007-02-20 23:15:00,2.48692,2.48719,2.4861,2.48699,124800000.0
2007-02-20 23:20:00,2.4871,2.48734,2.48589,2.4863,155100000.0
2007-02-20 23:25:00,2.48625,2.48677,2.48547,2.4859,182700000.0
2007-02-20 23:30:00,2.48571,2.48681,2.48553,2.4868,163200000.0
2007-02-20 23:35:00,2.48658,2.48708,2.48604,2.48657,159600000.0
2007-02-20 23:40:00,2.48675,2.48679,2.48573,2.48597,124500000.0
2007-02-20 23:45:00,2.48595,2.48634,2.48528,2.48571,120900000.0
2007-02-20 23:50:00,2.4863,2.48633,2.48521,2.48579,125800000.0
2007-02-20 23:55:00,2.48591,2.48604,2.48442,2.48455,210300000.0
2007-02-21 00:00:00,2.48495,2.48573,2.48454,2.48506,171600000.0
2007-02-21 00:05:00,2.48512,2.48562,2.48449,2.48517,101100000.0
2007-02-21 00:10:00,2.48516,2.48568,2.48454,2.48498,145300000.0
2007-02-21 00:15:00,2.48502,2.48533,2.4838,2.48437,157000000.0
2007-02-21 00:20:00,2.4846,2.48557,2.48393,2.48557,182700000.0
2007-02-21 00:25:00,2.48498,2.48541,2.48367,2.48513,141700000.0
2007-02-21 00:30:00,2.48534,2.48539,2.48434,2.48499,135600000.0
2007-02-21 00:35:00,2.48481,2.48527,2.48407,2.48463,93600000.0
2007-02-21 00:40:00,2.48475,2.48516,2.48423,2.48474,78000000.0
2007-02-21 00:50:00,2.48498,2.48555,2.48438,2.48488,81900000.0
2007-02-21 00:55:00,2.48495,2.48535,2.48376,2.48509,206400000.0
2007-02-21 01:00:00,2.48421,2.48576,2.48402,2.48498,312000000.0
2007-02-21 01:05:00,2.48495,2.48551,2.48431,2.48431,62400000.0
2007-02-21 01:10:00,2.48493,2.48555,2.48123,2.48249,136500000.0
2007-02-21 01:15:00,2.48538,2.48657,2.48513,2.48547,140100000.0
2007-02-21 01:20:00,2.48615,2.48742,2.48563,2.48637,159600000.0
2007-02-21 01:25:00,2.48633,2.48633,2.4824,2.48295,159900000.0
2007-02-21 01:30:00,2.48366,2.48457,2.48233,2.48315,245700000.0
2007-02-21 01:35:00,2.48283,2.48389,2.48258,2.48355,127400000.0
2007-02-21 01:40:00,2.48329,2.4839,2.48224,2.48229,163500000.0
2007-02-21 01:45:00,2.48261,2.48442,2.48261,2.4834,159300000.0
2007-02-21 01:50:00,2.48318,2.48371,2.48149,2.48176,193400000.0
2007-02-21 01:55:00,2.48223,2.48225,2.48044,2.48134,198300000.0
2007-02-21 02:00:00,2.4821,2.48296,2.48154,2.48296,140400000.0
2007-02-21 02:05:00,2.48288,2.48353,2.48268,2.48347,159600000.0
2007-02-21 02:10:00,2.4836,2.4845,2.48338,2.48392,163500000.0
2007-02-21 02:15:00,2.48375,2.48449,2.4833,2.48413,146700000.0
2007-02-21 02:20:00,2.48418,2.48418,2.48308,2.48314,103700000.0
2007-02-21 02:25:00,2.48272,2.48378,2.48171,2.48194,163500000.0
2007-02-21 02:30:00,2.48143,2.48241,2.48092,2.48199,163800000.0
2007-02-21 02:35:00,2.48222,2.48317,2.4819,2.48285,128700000.0
2007-02-21 02:40:00,2.48283,2.48334,2.48209,2.48254,159600000.0
2007-02-21 02:45:00,2.48284,2.48308,2.48149,2.48168,144000000.0
2007-02-21 02:50:00,2.48163,2.48252,2.48079,2.48112,150800000.0
2007-02-21 02:55:00,2.48173,2.4821,2.47854,2.48115,151200000.0
2007-02-21 03:00:00,2.481,2.48198,2.48078,2.48146,150800000.0
2007-02-21 03:05:00,2.4817,2.48251,2.4813,2.48202,120600000.0
2007-02-21 03:10:00,2.48232,2.48371,2.48181,2.48334,128100000.0
2007-02-21 03:15:00,2.48394,2.48399,2.48318,2.48349,93300000.0
2007-02-21 03:20:00,2.48319,2.48428,2.48319,2.48402,144000000.0
2007-02-21 03:25:00,2.4836,2.48428,2.48345,2.4842,123900000.0
2007-02-21 03:30:00,2.48397,2.48426,2.48337,2.48381,132000000.0
2007-02-21 03:35:00,2.48348,2.48407,2.48329,2.48371,123200000.0
2007-02-21 03:40:00,2.48392,2.48416,2.48347,2.48376,60800000.0
2007-02-21 03:45:00,2.48319,2.48366,2.48286,2.48341,54000000.0
2007-02-21 03:50:00,2.48328,2.48361,2.48263,2.48289,174900000.0
2007-02-21 03:55:00,2.48341,2.48378,2.48225,2.48255,151200000.0
2007-02-21 04:00:00,2.48254,2.48295,2.48151,2.48187,150200000.0
2007-02-21 04:05:00,2.48199,2.4826,2.47937,2.48245,163800000.0
2007-02-21 04:10:00,2.48258,2.48284,2.48149,2.48175,109900000.0
2007-02-21 04:15:00,2.48144,2.48204,2.47906,2.48099,155100000.0
2007-02-21 04:20:00,2.48099,2.48144,2.48005,2.48041,109200000.0
2007-02-21 04:25:00,2.48053,2.48135,2.48034,2.48107,163500000.0
2007-02-21 04:30:00,2.48118,2.48187,2.48076,2.48127,124500000.0
2007-02-21 04:35:00,2.48172,2.48235,2.48098,2.48168,133300000.0
2007-02-21 04:40:00,2.48123,2.48205,2.48117,2.48173,99800000.0
2007-02-21 04:45:00,2.48167,2.48292,2.48076,2.48259,135900000.0
2007-02-21 04:50:00,2.48279,2.48377,2.48195,2.48328,159600000.0
2007-02-21 04:55:00,2.48296,2.48449,2.48283,2.48368,135600000.0
2007-02-21 05:00:00,2.48375,2.48384,2.48255,2.4828,120900000.0
2007-02-21 05:05:00,2.48298,2.4832,2.48145,2.48162,148200000.0
2007-02-21 05:10:00,2.4819,2.48297,2.48149,2.48244,108600000.0
2007-02-21 05:15:00,2.48284,2.48346,2.4823,2.48291,120600000.0
2007-02-21 05:20:00,2.48301,2.4841,2.48279,2.48321,124200000.0
2007-02-21 05:25:00,2.48353,2.48374,2.48277,2.48298,116700000.0
2007-02-21 05:30:00,2.48307,2.48355,2.48284,2.48355,62400000.0
2007-02-21 05:35:00,2.48207,2.48351,2.48093,2.48225,144000000.0
2007-02-21 05:40:00,2.48207,2.48249,2.48032,2.48044,155700000.0
2007-02-21 05:45:00,2.47976,2.48058,2.47807,2.47846,136200000.0
2007-02-21 05:50:00,2.47834,2.48062,2.47829,2.47999,173600000.0
2007-02-21 05:55:00,2.48069,2.48299,2.48011,2.48292,159600000.0
2007-02-21 06:00:00,2.48233,2.48243,2.48125,2.48229,163800000.0
2007-02-21 06:05:00,2.48259,2.48382,2.47982,2.48256,171600000.0
2007-02-21 06:10:00,2.482,2.48273,2.48139,2.48139,159300000.0
2007-02-21 06:15:00,2.48182,2.48231,2.48117,2.48186,124800000.0
2007-02-21 06:20:00,2.48133,2.48165,2.48035,2.48137,113100000.0
2007-02-21 06:25:00,2.48145,2.48172,2.4806,2.48133,138500000.0
2007-02-21 06:30:00,2.48114,2.48139,2.48002,2.48137,175200000.0
2007-02-21 06:35:00,2.48116,2.48149,2.48023,2.4804,147900000.0
2007-02-21 06:40:00,2.4805,2.48099,2.48007,2.48057,85500000.0
2007-02-21 06:45:00,2.48101,2.48149,2.48035,2.48071,159600000.0
2007-02-21 06:50:00,2.48027,2.48088,2.47922,2.47934,162200000.0
2007-02-21 06:55:00,2.47997,2.48032,2.47952,2.48007,101400000.0
2007-02-21 07:00:00,2.48024,2.48061,2.47962,2.48049,162600000.0
2007-02-21 07:05:00,2.48026,2.48051,2.4796,2.47973,112800000.0
2007-02-21 07:10:00,2.48015,2.48044,2.47944,2.47975,136200000.0
2007-02-21 07:15:00,2.47957,2.48059,2.47934,2.48021,124800000.0
2007-02-21 07:20:00,2.48065,2.4813,2.47859,2.47921,167400000.0
2007-02-21 07:25:00,2.47961,2.48161,2.47734,2.48041,148200000.0
2007-02-21 07:30:00,2.48027,2.4809,2.479,2.48007,156400000.0
2007-02-21 07:35:00,2.48018,2.48138,2.48018,2.48078,159300000.0
2007-02-21 07:40:00,2.48055,2.48055,2.47888,2.47962,163800000.0
2007-02-21 07:45:00,2.47998,2.48101,2.47971,2.48061,155400000.0
2007-02-21 07:50:00,2.48064,2.48094,2.47861,2.47908,175500000.0
2007-02-21 07:55:00,2.47923,2.47945,2.47837,2.47846,142800000.0
2007-02-21 08:00:00,2.47862,2.4801,2.4782,2.47892,179400000.0
2007-02-21 08:05:00,2.47968,2.48041,2.47923,2.47954,151800000.0
2007-02-21 08:10:00,2.47932,2.48035,2.47581,2.47944,150900000.0
2007-02-21 08:15:00,2.47995,2.48011,2.47855,2.47895,159900000.0
2007-02-21 08:20:00,2.47857,2.47896,2.4777,2.47844,151500000.0
2007-02-21 08:25:00,2.47893,2.47963,2.47842,2.47885,151500000.0
2007-02-21 08:30:00,2.4786,2.47905,2.47808,2.47867,175200000.0
2007-02-21 08:35:00,2.47867,2.47901,2.47798,2.47837,151500000.0
2007-02-21 08:40:00,2.47879,2.47941,2.47824,2.47853,136500000.0
2007-02-21 08:45:00,2.47925,2.47925,2.47775,2.47835,152100000.0
2007-02-21 08:50:00,2.4778,2.47903,2.47771,2.47843,179100000.0
2007-02-21 08:55:00,2.47875,2.47904,2.4764,2.47845,151200000.0
2007-02-21 09:00:00,2.47821,2.48003,2.47795,2.48003,155700000.0
2007-02-21 09:05:00,2.47979,2.4816,2.47946,2.48103,156000000.0
2007-02-21 09:10:00,2.48152,2.48213,2.48057,2.48158,147900000.0
2007-02-21 09:15:00,2.48206,2.4823,2.4805,2.48058,159600000.0
2007-02-21 09:20:00,2.48058,2.4814,2.4801,2.48098,155700000.0
2007-02-21 09:25:00,2.48094,2.4817,2.4786,2.4786,178800000.0
2007-02-21 09:30:00,2.47696,2.4776,2.47655,2.47703,139800000.0
2007-02-21 09:35:00,2.47673,2.47762,2.47605,2.47742,163500000.0
2007-02-21 09:40:00,2.47755,2.47843,2.4764,2.47843,147900000.0
2007-02-21 09:45:00,2.4782,2.47847,2.47721,2.47815,152100000.0
2007-02-21 09:50:00,2.47857,2.47884,2.47578,2.47707,163800000.0
2007-02-21 09:55:00,2.47711,2.47901,2.477,2.47867,152100000.0
2007-02-21 10:00:00,2.47926,2.48115,2.47897,2.47982,179400000.0
2007-02-21 10:05:00,2.47918,2.482,2.4789,2.48067,159900000.0
2007-02-21 10:10:00,2.48018,2.48086,2.47958,2.48022,144000000.0
2007-02-21 10:15:00,2.48044,2.4816,2.48012,2.48112,194400000.0
2007-02-21 10:20:00,2.48036,2.48091,2.47905,2.48002,170700000.0
2007-02-21 10:25:00,2.47967,2.48055,2.47917,2.48026,163800000.0
2007-02-21 10:30:00,2.47985,2.48082,2.47918,2.47963,170300000.0
2007-02-21 10:35:00,2.47974,2.48036,2.47885,2.47959,156000000.0
2007-02-21 10:40:00,2.47871,2.47938,2.47809,2.47844,136200000.0
2007-02-21 10:45:00,2.47806,2.47916,2.47772,2.47818,179400000.0
2007-02-21 10:50:00,2.47785,2.47921,2.47777,2.4788,156000000.0
2007-02-21 10:55:00,2.47895,2.47924,2.47696,2.47805,159300000.0
2007-02-21 11:00:00,2.47799,2.47862,2.47734,2.47778,175500000.0
2007-02-21 11:05:00,2.4783,2.47873,2.47755,2.47801,167100000.0
2007-02-21 11:10:00,2.47787,2.47803,2.47584,2.47602,163200000.0
2007-02-21 11:15:00,2.47588,2.47695,2.47533,2.4766,89400000.0
2007-02-21 11:20:00,2.4766,2.47708,2.47564,2.47594,144300000.0
2007-02-21 11:25:00,2.47639,2.47643,2.4741,2.47458,159900000.0
2007-02-21 11:30:00,2.47529,2.47529,2.47045,2.47112,174900000.0
2007-02-21 11:35:00,2.47033,2.47186,2.47015,2.47115,159300000.0
2007-02-21 11:40:00,2.47134,2.47191,2.47041,2.47179,155400000.0
2007-02-21 11:45:00,2.4711,2.47193,2.4706,2.47172,171300000.0
2007-02-21 11:50:00,2.47176,2.47176,2.47012,2.47055,158300000.0
2007-02-21 11:55:00,2.47027,2.47063,2.46877,2.46913,163800000.0
2007-02-21 12:00:00,2.4688,2.4698,2.46797,2.46869,175200000.0
2007-02-21 12:05:00,2.46928,2.46965,2.46861,2.46915,151800000.0
2007-02-21 12:10:00,2.46893,2.46957,2.46706,2.4674,151200000.0
2007-02-21 12:15:00,2.46696,2.46878,2.46677,2.46849,147900000.0
2007-02-21 12:20:00,2.46864,2.46968,2.46839,2.46913,159900000.0
2007-02-21 12:25:00,2.46904,2.47047,2.46904,2.46921,159900000.0
2007-02-21 12:30:00,2.47004,2.47007,2.46811,2.46811,190800000.0
2007-02-21 12:35:00,2.46794,2.46935,2.46794,2.46894,140100000.0
2007-02-21 12:40:00,2.46847,2.47013,2.4684,2.46982,152100000.0
2007-02-21 12:45:00,2.46963,2.47048,2.46884,2.47007,148200000.0
2007-02-21 12:50:00,2.47046,2.47084,2.46956,2.46984,170000000.0
2007-02-21 12:55:00,2.46967,2.471,2.4696,2.47028,155400000.0
2007-02-21 13:00:00,2.47072,2.47137,2.46979,2.47099,198900000.0
2007-02-21 13:05:00,2.47105,2.47141,2.47019,2.47019,179100000.0
2007-02-21 13:10:00,2.47102,2.47132,2.4687,2.46875,171000000.0
2007-02-21 13:15:00,2.46908,2.47103,2.46882,2.47054,150800000.0
2007-02-21 13:20:00,2.47095,2.47159,2.47059,2.47122,151800000.0
2007-02-21 13:25:00,2.47157,2.47196,2.47076,2.47134,174300000.0
2007-02-21 13:30:00,2.47147,2.47294,2.47114,2.47278,317600000.0
2007-02-21 13:35:00,2.47265,2.47269,2.47149,2.47228,436200000.0
2007-02-21 13:40:00,2.47204,2.47317,2.47166,2.47271,571800000.0
2007-02-21 13:45:00,2.47278,2.47321,2.47201,2.47267,667700000.0
2007-02-21 13:50:00,2.47241,2.47286,2.47159,2.47255,755700000.0
2007-02-21 13:55:00,2.47264,2.47284,2.47105,2.47257,568800000.0
2007-02-21 14:00:00,2.47263,2.47406,2.47164,2.47406,540600000.0
2007-02-21 14:05:00,2.47366,2.47466,2.47345,2.4741,657200000.0
2007-02-21 14:10:00,2.47373,2.47508,2.47344,2.47395,451500000.0
2007-02-21 14:15:00,2.47402,2.47442,2.47321,2.47373,650400000.0
2007-02-21 14:20:00,2.47365,2.47473,2.47323,2.47473,532800000.0
2007-02-21 14:25:00,2.4744,2.47473,2.47333,2.47347,803200000.0
2007-02-21 14:30:00,2.47352,2.47434,2.4734,2.4734,1172900000.0
2007-02-21 14:35:00,2.4734,2.47408,2.4729,2.47317,657600000.0
2007-02-21 14:40:00,2.47332,2.47408,2.47294,2.47346,659800000.0
2007-02-21 14:45:00,2.4734,2.47412,2.47302,2.4738,474600000.0
2007-02-21 14:50:00,2.47377,2.4741,2.47273,2.47375,319500000.0
2007-02-21 14:55:00,2.4736,2.47468,2.47314,2.47395,478200000.0
2007-02-21 15:00:00,2.47432,2.47537,2.47393,2.47428,329000000.0
2007-02-21 15:05:00,2.47391,2.47445,2.47333,2.47335,633800000.0
2007-02-21 15:10:00,2.47285,2.47356,2.47246,2.47278,679400000.0
2007-02-21 15:15:00,2.47292,2.47346,2.47232,2.47296,648500000.0
2007-02-21 15:20:00,2.47307,2.47367,2.47262,2.47301,650800000.0
2007-02-21 15:25:00,2.47292,2.4731,2.46859,2.4722,1014900000.0
2007-02-21 15:30:00,2.4707,2.47218,2.46836,2.47169,723900000.0
2007-02-21 15:35:00,2.47149,2.47224,2.47083,2.47194,695600000.0
2007-02-21 15:40:00,2.4719,2.47239,2.47101,2.47136,1023700000.0
2007-02-21 15:45:00,2.47139,2.47231,2.4712,2.47162,864600000.0
2007-02-21 15:50:00,2.47186,2.47253,2.47144,2.4719,824600000.0
2007-02-21 15:55:00,2.47183,2.47239,2.47094,2.47183,890000000.0
2007-02-21 16:00:00,2.4714,2.47305,2.47118,2.47204,1002500000.0
2007-02-21 16:05:00,2.472,2.47349,2.47183,2.47306,734600000.0
2007-02-21 16:10:00,2.473,2.47365,2.47234,2.47272,763500000.0
2007-02-21 16:15:00,2.47283,2.47331,2.47199,2.47245,969000000.0
2007-02-21 16:20:00,2.47289,2.47342,2.47181,2.47211,1012800000.0
2007-02-21 16:25:00,2.4726,2.47285,2.47202,2.47236,957000000.0
2007-02-21 16:30:00,2.47178,2.47277,2.47165,2.47252,868500000.0
2007-02-21 16:35:00,2.47225,2.4726,2.4707,2.47079,939400000.0
2007-02-21 16:40:00,2.47049,2.47198,2.47031,2.47166,1003500000.0
2007-02-21 16:45:00,2.47148,2.4721,2.47065,2.47111,883500000.0
2007-02-21 16:50:00,2.47098,2.47234,2.47075,2.47177,672500000.0
2007-02-21 16:55:00,2.47199,2.47247,2.47157,2.47202,920400000.0
2007-02-21 17:00:00,2.47202,2.47344,2.4719,2.47279,1002100000.0
2007-02-21 17:05:00,2.47274,2.47308,2.47164,2.47177,907600000.0
2007-02-21 17:10:00,2.47164,2.47287,2.47122,2.47148,647600000.0
2007-02-21 17:15:00,2.47144,2.47175,2.47064,2.47137,762800000.0
2007-02-21 17:20:00,2.4716,2.4716,2.4704,2.47074,633900000.0
2007-02-21 17:25:00,2.47102,2.47212,2.47069,2.4717,720700000.0
2007-02-21 17:30:00,2.47118,2.4717,2.4693,2.47022,1276700000.0
2007-02-21 17:35:00,2.46983,2.47042,2.46914,2.46993,350400000.0
2007-02-21 17:40:00,2.4699,2.47123,2.46726,2.47047,977100000.0
2007-02-21 17:45:00,2.47017,2.47093,2.46995,2.47049,1339500000.0
2007-02-21 17:50:00,2.47067,2.47112,2.4698,2.47022,1149800000.0
2007-02-21 17:55:00,2.46966,2.47184,2.46958,2.47139,521700000.0
2007-02-21 18:00:00,2.47197,2.47243,2.47138,2.4717,962800000.0
2007-02-21 18:05:00,2.47207,2.47207,2.47083,2.47137,937400000.0
2007-02-21 18:10:00,2.47158,2.4723,2.47124,2.4723,803200000.0
2007-02-21 18:15:00,2.47211,2.47317,2.47166,2.47203,1112700000.0
2007-02-21 18:20:00,2.47179,2.47238,2.47118,2.47141,1007400000.0
2007-02-21 18:25:00,2.47128,2.47191,2.47065,2.47108,699800000.0
2007-02-21 18:30:00,2.47068,2.47114,2.46991,2.47065,806600000.0
2007-02-21 18:35:00,2.47052,2.47209,2.47037,2.47189,898700000.0
2007-02-21 18:40:00,2.4717,2.4717,2.47011,2.47024,1308400000.0
2007-02-21 18:45:00,2.47037,2.4711,2.46971,2.47075,936400000.0
2007-02-21 18:50:00,2.47043,2.47098,2.47001,2.47098,526500000.0
2007-02-21 18:55:00,2.47106,2.4714,2.47022,2.47049,628400000.0
2007-02-21 19:00:00,2.47092,2.47123,2.4696,2.47,859800000.0
2007-02-21 19:05:00,2.47007,2.47053,2.46953,2.47008,438500000.0
2007-02-21 19:10:00,2.47031,2.47066,2.46983,2.4702,288600000.0
2007-02-21 19:15:00,2.47024,2.47055,2.46949,2.47002,509100000.0
2007-02-21 19:20:00,2.46976,2.47085,2.46931,2.47047,330600000.0
2007-02-21 19:25:00,2.47063,2.47184,2.47033,2.47158,512700000.0
2007-02-21 19:30:00,2.47134,2.47182,2.47099,2.47152,105300000.0
2007-02-21 19:35:00,2.47116,2.47144,2.4698,2.4702,272700000.0
2007-02-21 19:40:00,2.46987,2.47017,2.46847,2.46915,447300000.0
2007-02-21 19:45:00,2.46929,2.46989,2.4687,2.46901,261000000.0
2007-02-21 19:50:00,2.46891,2.47003,2.46876,2.46963,279900000.0
2007-02-21 19:55:00,2.46893,2.46952,2.46835,2.46874,358500000.0
2007-02-21 20:00:00,2.46878,2.46918,2.46827,2.46857,178200000.0
2007-02-21 20:05:00,2.46967,2.47014,2.46885,2.46913,225600000.0
2007-02-21 20:10:00,2.46829,2.46962,2.46829,2.46913,120600000.0
2007-02-21 20:15:00,2.46898,2.46963,2.46861,2.46912,190500000.0
2007-02-21 20:20:00,2.46972,2.47038,2.46857,2.46975,144300000.0
2007-02-21 20:25:00,2.4697,2.47023,2.46827,2.46871,221700000.0
2007-02-21 20:30:00,2.46972,2.47014,2.46917,2.47014,155700000.0
2007-02-21 20:35:00,2.46983,2.47059,2.46934,2.46972,194400000.0
2007-02-21 20:40:00,2.46934,2.47048,2.46934,2.47043,214500000.0
2007-02-21 20:45:00,2.47046,2.47052,2.46971,2.47024,147900000.0
2007-02-21 20:50:00,2.47004,2.47032,2.46934,2.47005,163200000.0
2007-02-21 20:55:00,2.47033,2.47059,2.46958,2.47013,179400000.0
2007-02-21 21:00:00,2.46983,2.47058,2.46951,2.47022,163200000.0
2007-02-21 21:05:00,2.47029,2.47127,2.46992,2.47079,175200000.0
2007-02-21 21:10:00,2.47068,2.47121,2.47012,2.4707,144300000.0
2007-02-21 21:15:00,2.47034,2.47119,2.47013,2.47087,132600000.0
2007-02-21 21:20:00,2.47009,2.47073,2.46961,2.46961,325000000.0
2007-02-21 21:25:00,2.47003,2.47015,2.46915,2.46941,179400000.0
2007-02-21 21:30:00,2.46975,2.46979,2.46907,2.46935,93300000.0
2007-02-21 21:35:00,2.4693,2.47034,2.46897,2.47003,128400000.0
2007-02-21 21:40:00,2.46988,2.4702,2.46883,2.46927,232400000.0
2007-02-21 21:45:00,2.46971,2.47015,2.46897,2.46965,151800000.0
2007-02-21 21:50:00,2.46963,2.46994,2.46864,2.46881,179100000.0
2007-02-21 21:55:00,2.46907,2.46943,2.46817,2.46851,273000000.0
2007-02-21 22:00:00,2.46865,2.46901,2.46755,2.46822,245400000.0
2007-02-21 22:05:00,2.46844,2.46917,2.46815,2.46879,93600000.0
2007-02-21 22:10:00,2.4689,2.46918,2.46803,2.46821,109200000.0
2007-02-21 22:15:00,2.46846,2.46916,2.46804,2.46866,163800000.0
2007-02-21 22:20:00,2.46789,2.46884,2.46784,2.46824,159000000.0
2007-02-21 22:25:00,2.46829,2.46903,2.46789,2.46873,167100000.0
2007-02-21 22:30:00,2.46899,2.46936,2.46815,2.4684,306900000.0
2007-02-21 22:35:00,2.46859,2.46906,2.46832,2.46869,88800000.0
2007-02-21 22:40:00,2.4686,2.46888,2.46788,2.46857,213900000.0
2007-02-21 22:45:00,2.46875,2.46903,2.46799,2.46891,120900000.0
2007-02-21 22:50:00,2.46888,2.46918,2.46801,2.46879,97200000.0
2007-02-21 22:55:00,2.46825,2.46885,2.46798,2.46884,218400000.0
2007-02-21 23:00:00,2.4682,2.46916,2.46759,2.46885,144000000.0
2007-02-21 23:05:00,2.46895,2.46927,2.4682,2.46874,104400000.0
2007-02-21 23:10:00,2.46891,2.46943,2.46824,2.46879,155400000.0
2007-02-21 23:15:00,2.46877,2.46909,2.46775,2.4681,175200000.0
2007-02-21 23:20:00,2.468,2.46867,2.46781,2.4684,96900000.0
2007-02-21 23:25:00,2.46779,2.46844,2.4672,2.46774,150800000.0
2007-02-21 23:30:00,2.46767,2.46841,2.46707,2.46745,168700000.0
2007-02-21 23:35:00,2.46752,2.46794,2.46647,2.4672,201300000.0
2007-02-21 23:40:00,2.46694,2.46731,2.46594,2.46674,123900000.0
2007-02-21 23:45:00,2.46634,2.46716,2.46584,2.46676,159600000.0
2007-02-21 23:50:00,2.46711,2.46746,2.46632,2.46718,136600000.0
2007-02-21 23:55:00,2.46744,2.46778,2.46599,2.46636,241800000.0
2007-02-22 00:00:00,2.46658,2.46807,2.46651,2.46727,171300000.0
2007-02-22 00:05:00,2.46727,2.46751,2.46595,2.46708,170700000.0
2007-02-22 00:10:00,2.46741,2.46867,2.46732,2.46832,139800000.0
2007-02-22 00:15:00,2.46839,2.4693,2.46783,2.46875,113100000.0
2007-02-22 00:20:00,2.46916,2.46934,2.46774,2.46873,167700000.0
2007-02-22 00:25:00,2.46863,2.46928,2.46787,2.46898,119300000.0
2007-02-22 00:30:00,2.46886,2.46922,2.46802,2.46889,128400000.0
2007-02-22 00:35:00,2.46839,2.46961,2.46819,2.4691,128700000.0
2007-02-22 00:40:00,2.4687,2.46952,2.46855,2.46898,147600000.0
2007-02-22 00:45:00,2.46909,2.46951,2.46845,2.46888,142400000.0
2007-02-22 00:50:00,2.46867,2.46945,2.46791,2.46911,117000000.0
2007-02-22 00:55:00,2.46892,2.46899,2.46782,2.46808,205200000.0
2007-02-22 01:00:00,2.46857,2.46917,2.46776,2.46795,195000000.0
2007-02-22 01:05:00,2.46784,2.46854,2.46765,2.46843,136500000.0
2007-02-22 01:10:00,2.46814,2.4691,2.46598,2.46598,167700000.0
2007-02-22 01:15:00,2.46867,2.46927,2.46826,2.4685,109200000.0
2007-02-22 01:20:00,2.46867,2.46899,2.46826,2.46863,58500000.0
2007-02-22 01:25:00,2.46857,2.46925,2.46804,2.46864,138500000.0
2007-02-22 01:30:00,2.46875,2.46959,2.46847,2.46894,210600000.0
2007-02-22 01:35:00,2.46948,2.46955,2.46846,2.46914,69900000.0
2007-02-22 01:40:00,2.46929,2.4696,2.46814,2.4688,124800000.0
2007-02-22 01:45:00,2.46914,2.46947,2.46876,2.46922,54600000.0
2007-02-22 01:50:00,2.46838,2.46953,2.46812,2.46953,186600000.0
2007-02-22 01:55:00,2.46924,2.46987,2.46888,2.46888,100800000.0
2007-02-22 02:00:00,2.46957,2.46992,2.46857,2.46857,109200000.0
2007-02-22 02:05:00,2.46881,2.46911,2.46588,2.46588,132600000.0
2007-02-22 02:10:00,2.46639,2.46741,2.46575,2.46711,179100000.0
2007-02-22 02:15:00,2.46629,2.46783,2.46615,2.46696,148200000.0
2007-02-22 02:20:00,2.46703,2.46784,2.46626,2.46735,150800000.0
2007-02-22 02:25:00,2.46694,2.46823,2.4665,2.46778,101100000.0
2007-02-22 02:30:00,2.46772,2.46813,2.46628,2.46726,163500000.0
2007-02-22 02:35:00,2.46695,2.46761,2.46638,2.46647,132000000.0
2007-02-22 02:40:00,2.46689,2.46721,2.46588,2.46707,132600000.0
2007-02-22 02:45:00,2.4668,2.4671,2.46611,2.4667,117000000.0
2007-02-22 02:50:00,2.46735,2.46739,2.46625,2.46692,151800000.0
2007-02-22 02:55:00,2.4669,2.46753,2.46438,2.46733,152100000.0
2007-02-22 03:00:00,2.46677,2.46825,2.46677,2.46793,116700000.0
2007-02-22 03:05:00,2.46794,2.46828,2.46679,2.46702,132600000.0
2007-02-22 03:10:00,2.46723,2.46844,2.467,2.46844,170700000.0
2007-02-22 03:15:00,2.46833,2.46893,2.46799,2.46849,163200000.0
2007-02-22 03:20:00,2.46859,2.4688,2.46756,2.46798,122200000.0
2007-02-22 03:25:00,2.46802,2.46969,2.46753,2.46879,156000000.0
2007-02-22 03:30:00,2.46868,2.46977,2.46822,2.46977,163500000.0
2007-02-22 03:35:00,2.46945,2.46999,2.46846,2.46937,167400000.0
2007-02-22 03:40:00,2.46933,2.46968,2.46887,2.46906,74100000.0
2007-02-22 03:45:00,2.4688,2.46938,2.46812,2.46847,152100000.0
2007-02-22 03:50:00,2.46856,2.4691,2.46791,2.46834,148200000.0
2007-02-22 03:55:00,2.46848,2.46923,2.46791,2.46865,151800000.0
2007-02-22 04:00:00,2.46828,2.46926,2.46806,2.46898,136500000.0
2007-02-22 04:05:00,2.4684,2.4689,2.46796,2.4688,93000000.0
2007-02-22 04:10:00,2.46845,2.46877,2.46803,2.46859,71200000.0
2007-02-22 04:15:00,2.46842,2.46853,2.46565,2.46819,85800000.0
2007-02-22 04:20:00,2.46825,2.46854,2.46739,2.46802,140400000.0
2007-02-22 04:25:00,2.46853,2.4695,2.468,2.4695,163500000.0
2007-02-22 04:30:00,2.46908,2.47017,2.46871,2.47016,151800000.0
2007-02-22 04:35:00,2.46984,2.47014,2.46881,2.46918,117000000.0
2007-02-22 04:40:00,2.46897,2.46939,2.46829,2.46901,136200000.0
2007-02-22 04:45:00,2.46926,2.46937,2.46825,2.46893,108900000.0
2007-02-22 04:50:00,2.46902,2.46991,2.46862,2.46987,128400000.0
2007-02-22 04:55:00,2.46955,2.46997,2.46859,2.46894,175200000.0
2007-02-22 05:00:00,2.46888,2.46954,2.46843,2.46897,144300000.0
2007-02-22 05:05:00,2.46859,2.46945,2.4685,2.4691,147600000.0
2007-02-22 05:10:00,2.46918,2.46975,2.4688,2.46944,70200000.0
2007-02-22 05:15:00,2.46935,2.46966,2.46818,2.46825,148200000.0
2007-02-22 05:20:00,2.46844,2.46879,2.46793,2.46834,124800000.0
2007-02-22 05:25:00,2.46802,2.4685,2.46762,2.46787,159600000.0
2007-02-22 05:30:00,2.4684,2.4685,2.46769,2.46835,131700000.0
2007-02-22 05:35:00,2.46825,2.4686,2.46625,2.46742,93600000.0
2007-02-22 05:40:00,2.46792,2.46839,2.46777,2.46833,54600000.0
2007-02-22 05:45:00,2.46779,2.46843,2.46753,2.46809,109200000.0
2007-02-22 05:50:00,2.46771,2.46855,2.46702,2.46838,140100000.0
2007-02-22 05:55:00,2.4682,2.46854,2.46775,2.46818,69900000.0
2007-02-22 06:00:00,2.46789,2.46855,2.46743,2.46806,89700000.0
2007-02-22 06:05:00,2.46811,2.46811,2.46497,2.4677,171600000.0
2007-02-22 06:10:00,2.46794,2.4681,2.4672,2.4673,159300000.0
2007-02-22 06:15:00,2.46748,2.46854,2.46729,2.4682,116400000.0
2007-02-22 06:20:00,2.46851,2.46861,2.46742,2.46853,124500000.0
2007-02-22 06:25:00,2.46848,2.46857,2.4671,2.4676,123500000.0
2007-02-22 06:30:00,2.46763,2.46847,2.46739,2.46847,175500000.0
2007-02-22 06:35:00,2.46808,2.46864,2.46763,2.46796,117000000.0
2007-02-22 06:40:00,2.4678,2.46872,2.46435,2.46867,147900000.0
2007-02-22 06:45:00,2.46852,2.46891,2.46769,2.4687,159900000.0
2007-02-22 06:50:00,2.46856,2.46856,2.46737,2.46764,132300000.0
2007-02-22 06:55:00,2.46798,2.46822,2.46722,2.46778,136500000.0
2007-02-22 07:00:00,2.46827,2.46834,2.46746,2.46766,65700000.0
2007-02-22 07:05:00,2.46813,2.46853,2.46768,2.46773,70200000.0
2007-02-22 07:10:00,2.46803,2.46865,2.46744,2.46815,167700000.0
2007-02-22 07:15:00,2.46837,2.4688,2.46802,2.46832,124500000.0
2007-02-22 07:20:00,2.46819,2.46859,2.46751,2.4681,109200000.0
2007-02-22 07:25:00,2.46726,2.46816,2.46368,2.46778,117000000.0
2007-02-22 07:30:00,2.46804,2.4685,2.4677,2.46812,62400000.0
2007-02-22 07:35:00,2.4681,2.46862,2.46744,2.46819,101100000.0
2007-02-22 07:40:00,2.46797,2.46838,2.46757,2.4678,62100000.0
2007-02-22 07:45:00,2.46807,2.46849,2.46711,2.46781,124500000.0
2007-02-22 07:50:00,2.46756,2.46823,2.46691,2.46726,112800000.0
2007-02-22 07:55:00,2.46779,2.46819,2.46739,2.46755,89400000.0
2007-02-22 08:00:00,2.46807,2.46865,2.46725,2.46865,179400000.0
2007-02-22 08:05:00,2.46803,2.46881,2.46788,2.46856,113100000.0
2007-02-22 08:10:00,2.46885,2.46896,2.4678,2.4678,124800000.0
2007-02-22 08:15:00,2.46825,2.46904,2.46773,2.46904,128700000.0
2007-02-22 08:20:00,2.46894,2.46941,2.46846,2.46908,93600000.0
2007-02-22 08:25:00,2.46872,2.46944,2.46835,2.46903,152100000.0
2007-02-22 08:30:00,2.46909,2.46979,2.46815,2.46913,175500000.0
2007-02-22 08:35:00,2.46877,2.46912,2.46817,2.46853,144000000.0
2007-02-22 08:40:00,2.46828,2.46958,2.46818,2.46914,167400000.0
2007-02-22 08:45:00,2.46902,2.46942,2.4676,2.46834,135900000.0
2007-02-22 08:50:00,2.46865,2.46873,2.46724,2.46794,178800000.0
2007-02-22 08:55:00,2.46782,2.46817,2.4674,2.46753,89700000.0
2007-02-22 09:00:00,2.46784,2.46784,2.46668,2.46738,155700000.0
2007-02-22 09:05:00,2.46732,2.46812,2.46695,2.46716,156000000.0
2007-02-22 09:10:00,2.46721,2.46784,2.46625,2.46638,148200000.0
2007-02-22 09:15:00,2.46662,2.46663,2.46534,2.46598,159300000.0
2007-02-22 09:20:00,2.46597,2.46725,2.4655,2.467,156000000.0
2007-02-22 09:25:00,2.46707,2.46736,2.46622,2.46713,136500000.0
2007-02-22 09:30:00,2.46675,2.46812,2.46658,2.46759,140400000.0
2007-02-22 09:35:00,2.46763,2.46846,2.46708,2.4682,163800000.0
2007-02-22 09:40:00,2.46764,2.46862,2.46744,2.46797,147900000.0
2007-02-22 09:45:00,2.46806,2.46909,2.46765,2.4688,151500000.0
2007-02-22 09:50:00,2.46865,2.46891,2.46529,2.4672,163500000.0
2007-02-22 09:55:00,2.4676,2.46841,2.4667,2.46682,151200000.0
2007-02-22 10:00:00,2.46619,2.4685,2.4661,2.46785,179400000.0
2007-02-22 10:05:00,2.46807,2.46923,2.46759,2.46923,159900000.0
2007-02-22 10:10:00,2.46943,2.47029,2.46849,2.46961,144300000.0
2007-02-22 10:15:00,2.46989,2.47019,2.4685,2.4694,195000000.0
2007-02-22 10:20:00,2.4693,2.46968,2.46812,2.46875,132300000.0
2007-02-22 10:25:00,2.46883,2.47138,2.46841,2.47106,163500000.0
2007-02-22 10:30:00,2.47059,2.47099,2.46917,2.46991,171000000.0
2007-02-22 10:35:00,2.47002,2.47081,2.4688,2.4706,156000000.0
2007-02-22 10:40:00,2.47036,2.47137,2.46954,2.47099,124800000.0
2007-02-22 10:45:00,2.47066,2.47096,2.4693,2.4704,179400000.0
2007-02-22 10:50:00,2.46992,2.47122,2.46896,2.47093,155700000.0
2007-02-22 10:55:00,2.47085,2.4716,2.4689,2.47132,159900000.0
2007-02-22 11:00:00,2.47088,2.47193,2.47025,2.47135,175500000.0
2007-02-22 11:05:00,2.47122,2.47233,2.47099,2.47157,167400000.0
2007-02-22 11:10:00,2.47135,2.4718,2.47078,2.47117,163800000.0
2007-02-22 11:15:00,2.47069,2.47175,2.47052,2.47134,116700000.0
2007-02-22 11:20:00,2.47098,2.47154,2.47061,2.47109,144300000.0
2007-02-22 11:25:00,2.47166,2.47384,2.47087,2.47318,159600000.0
2007-02-22 11:30:00,2.47308,2.47367,2.4721,2.47367,175500000.0
2007-02-22 11:35:00,2.47396,2.4742,2.47286,2.47334,159600000.0
2007-02-22 11:40:00,2.47362,2.47362,2.47173,2.47326,156000000.0
2007-02-22 11:45:00,2.47324,2.47435,2.47285,2.4737,171000000.0
2007-02-22 11:50:00,2.47421,2.47494,2.47333,2.47346,149200000.0
2007-02-22 11:55:00,2.47379,2.47379,2.47217,2.47253,162900000.0
2007-02-22 12:00:00,2.47272,2.47335,2.4721,2.47237,175500000.0
2007-02-22 12:05:00,2.47276,2.47385,2.47247,2.47328,151800000.0
2007-02-22 12:10:00,2.47342,2.47346,2.47211,2.47269,151500000.0
2007-02-22 12:15:00,2.47298,2.47324,2.47223,2.47276,147600000.0
2007-02-22 12:20:00,2.47264,2.47306,2.47177,2.47288,159600000.0
2007-02-22 12:25:00,2.47272,2.47328,2.47207,2.47291,132600000.0
2007-02-22 12:30:00,2.47345,2.4737,2.47206,2.4737,191100000.0
2007-02-22 12:35:00,2.47328,2.47429,2.47294,2.4732,139500000.0
2007-02-22 12:40:00,2.47313,2.47361,2.47249,2.47284,151800000.0
2007-02-22 12:45:00,2.4726,2.47312,2.47168,2.47182,149500000.0
2007-02-22 12:50:00,2.47208,2.47373,2.47144,2.47341,171600000.0
2007-02-22 12:55:00,2.47393,2.47424,2.47322,2.47384,155100000.0
2007-02-22 13:00:00,2.47402,2.47534,2.47398,2.47461,198300000.0
2007-02-22 13:05:00,2.47452,2.47683,2.47403,2.47581,179400000.0
2007-02-22 13:10:00,2.47674,2.4768,2.47467,2.47601,171300000.0
2007-02-22 13:15:00,2.47621,2.4765,2.47458,2.47521,144000000.0
2007-02-22 13:20:00,2.4745,2.4749,2.47331,2.47373,152100000.0
2007-02-22 13:25:00,2.47293,2.47341,2.47213,2.47284,175200000.0
2007-02-22 13:30:00,2.47292,2.47422,2.47263,2.47387,317900000.0
2007-02-22 13:35:00,2.47389,2.47473,2.47319,2.47442,435200000.0
2007-02-22 13:40:00,2.47464,2.47477,2.47311,2.47369,571800000.0
2007-02-22 13:45:00,2.47373,2.47444,2.47331,2.47413,669900000.0
2007-02-22 13:50:00,2.47436,2.47448,2.47308,2.47338,754700000.0
2007-02-22 13:55:00,2.47323,2.4735,2.47225,2.47295,568200000.0
2007-02-22 14:00:00,2.47276,2.47313,2.47229,2.47262,541200000.0
2007-02-22 14:05:00,2.47262,2.4734,2.47242,2.47275,656400000.0
2007-02-22 14:10:00,2.47271,2.47364,2.47236,2.47251,450900000.0
2007-02-22 14:15:00,2.47304,2.47361,2.47231,2.47271,650700000.0
2007-02-22 14:20:00,2.47274,2.473,2.47179,2.47208,533400000.0
2007-02-22 14:25:00,2.47132,2.4723,2.47125,2.47164,806100000.0
2007-02-22 14:30:00,2.4719,2.47276,2.47167,2.47238,956300000.0
2007-02-22 14:35:00,2.47244,2.47274,2.4717,2.47204,657000000.0
2007-02-22 14:40:00,2.47211,2.47261,2.47098,2.47142,661800000.0
2007-02-22 14:45:00,2.47131,2.47238,2.47116,2.47202,474900000.0
2007-02-22 14:50:00,2.47156,2.4723,2.47139,2.47191,324700000.0
2007-02-22 14:55:00,2.4715,2.47189,2.47092,2.47117,478200000.0
2007-02-22 15:00:00,2.47124,2.4721,2.47072,2.47116,331500000.0
2007-02-22 15:05:00,2.47107,2.47162,2.47056,2.47089,635100000.0
2007-02-22 15:10:00,2.47141,2.47178,2.4707,2.47088,680400000.0
2007-02-22 15:15:00,2.47109,2.47248,2.47109,2.47198,649800000.0
2007-02-22 15:20:00,2.47147,2.47178,2.47022,2.47064,654600000.0
2007-02-22 15:25:00,2.47043,2.47098,2.46688,2.47098,1018700000.0
2007-02-22 15:30:00,2.46848,2.47235,2.46822,2.47082,721400000.0
2007-02-22 15:35:00,2.47075,2.47113,2.47016,2.4705,695900000.0
2007-02-22 15:40:00,2.47097,2.47138,2.46969,2.46969,1027500000.0
2007-02-22 15:45:00,2.47005,2.47041,2.46921,2.46944,882300000.0
2007-02-22 15:50:00,2.46977,2.47029,2.46929,2.4696,823300000.0
2007-02-22 15:55:00,2.46986,2.47089,2.46921,2.47057,890700000.0
2007-02-22 16:00:00,2.4704,2.47093,2.46978,2.4702,760700000.0
2007-02-22 16:05:00,2.46996,2.47101,2.46979,2.47022,735900000.0
2007-02-22 16:10:00,2.47038,2.47078,2.46932,2.47055,603600000.0
2007-02-22 16:15:00,2.47057,2.47067,2.46828,2.46853,969900000.0
2007-02-22 16:20:00,2.46867,2.46947,2.46711,2.46778,1010600000.0
2007-02-22 16:25:00,2.46793,2.46858,2.46724,2.46747,957000000.0
2007-02-22 16:30:00,2.46794,2.46845,2.46684,2.46723,868200000.0
2007-02-22 16:35:00,2.46721,2.46862,2.46701,2.46814,940600000.0
2007-02-22 16:40:00,2.46875,2.46917,2.46835,2.46858,1001400000.0
2007-02-22 16:45:00,2.46876,2.46938,2.46811,2.46901,883500000.0
2007-02-22 16:50:00,2.46908,2.47022,2.46869,2.46979,670300000.0
2007-02-22 16:55:00,2.46969,2.47036,2.46908,2.46945,921500000.0
2007-02-22 17:00:00,2.46918,2.47116,2.46915,2.47082,1002200000.0
2007-02-22 17:05:00,2.47084,2.47174,2.4701,2.47111,911700000.0
2007-02-22 17:10:00,2.47098,2.47169,2.47068,2.47132,650400000.0
2007-02-22 17:15:00,2.47167,2.47205,2.4711,2.47144,762300000.0
2007-02-22 17:20:00,2.47213,2.47355,2.47164,2.47308,632600000.0
2007-02-22 17:25:00,2.47314,2.47415,2.47237,2.47389,720800000.0
2007-02-22 17:30:00,2.47373,2.47543,2.4736,2.47423,1275500000.0
2007-02-22 17:35:00,2.47434,2.47492,2.47405,2.4746,349400000.0
2007-02-22 17:40:00,2.47461,2.4753,2.47146,2.47491,982000000.0
2007-02-22 17:45:00,2.47513,2.47513,2.47354,2.47372,1335000000.0
2007-02-22 17:50:00,2.4738,2.47507,2.47368,2.47454,1152000000.0
2007-02-22 17:55:00,2.47444,2.4758,2.47425,2.47464,528200000.0
2007-02-22 18:00:00,2.47356,2.47436,2.47353,2.47387,963100000.0
2007-02-22 18:05:00,2.47363,2.47484,2.47306,2.47306,936100000.0
2007-02-22 18:10:00,2.47339,2.47376,2.47214,2.4732,806400000.0
2007-02-22 18:15:00,2.47324,2.47479,2.47277,2.47423,1114500000.0
2007-02-22 18:20:00,2.47541,2.47661,2.47504,2.47585,1007100000.0
2007-02-22 18:25:00,2.47562,2.47748,2.47562,2.47671,701400000.0
2007-02-22 18:30:00,2.47663,2.47705,2.47594,2.47658,809400000.0
2007-02-22 18:35:00,2.47676,2.47767,2.47622,2.47688,896200000.0
2007-02-22 18:40:00,2.47671,2.47799,2.47661,2.47711,1311300000.0
2007-02-22 18:45:00,2.47683,2.47797,2.47683,2.47731,938700000.0
2007-02-22 18:50:00,2.47796,2.47828,2.47723,2.47747,749700000.0
2007-02-22 18:55:00,2.47699,2.47842,2.47651,2.47774,631200000.0
2007-02-22 19:00:00,2.47811,2.47837,2.47651,2.47675,690300000.0
2007-02-22 19:05:00,2.47656,2.47762,2.47637,2.47756,440100000.0
2007-02-22 19:10:00,2.47741,2.47957,2.47732,2.47909,315600000.0
2007-02-22 19:15:00,2.47955,2.4819,2.47943,2.48116,510300000.0
2007-02-22 19:20:00,2.48122,2.48143,2.48004,2.48091,330600000.0
2007-02-22 19:25:00,2.48107,2.48165,2.48038,2.4805,543800000.0
2007-02-22 19:30:00,2.48076,2.48105,2.47977,2.47998,186600000.0
2007-02-22 19:35:00,2.47988,2.48022,2.47896,2.47989,272700000.0
2007-02-22 19:40:00,2.47956,2.47988,2.47858,2.47958,447300000.0
2007-02-22 19:45:00,2.47925,2.48138,2.47875,2.48138,261300000.0
2007-02-22 19:50:00,2.48078,2.48183,2.48001,2.4802,279900000.0
2007-02-22 19:55:00,2.48008,2.48143,2.47985,2.48094,357600000.0
2007-02-22 20:00:00,2.48049,2.48183,2.48036,2.48123,178800000.0
2007-02-22 20:05:00,2.48094,2.48122,2.48012,2.48038,197700000.0
2007-02-22 20:10:00,2.48022,2.48082,2.48001,2.48026,229800000.0
2007-02-22 20:15:00,2.48052,2.48087,2.48,2.48074,136200000.0
2007-02-22 20:20:00,2.47999,2.48068,2.47971,2.47999,149200000.0
2007-02-22 20:25:00,2.4799,2.48034,2.47894,2.47942,190800000.0
2007-02-22 20:30:00,2.4792,2.47998,2.479,2.47944,194700000.0
2007-02-22 20:35:00,2.47927,2.47982,2.47919,2.47974,73800000.0
2007-02-22 20:40:00,2.47949,2.48079,2.47944,2.48033,214500000.0
2007-02-22 20:45:00,2.48003,2.48075,2.47956,2.48016,128700000.0
2007-02-22 20:50:00,2.48052,2.48096,2.48013,2.48096,117000000.0
2007-02-22 20:55:00,2.4808,2.48137,2.47993,2.48048,179400000.0
2007-02-22 21:00:00,2.48047,2.48102,2.47994,2.4803,144300000.0
2007-02-22 21:05:00,2.48034,2.48105,2.4798,2.48022,120600000.0
2007-02-22 21:10:00,2.47983,2.48023,2.47934,2.47968,144300000.0
2007-02-22 21:15:00,2.47964,2.47994,2.47882,2.47898,159900000.0
2007-02-22 21:20:00,2.47903,2.47914,2.47773,2.47847,326700000.0
2007-02-22 21:25:00,2.47895,2.4796,2.47835,2.47912,275100000.0
2007-02-22 21:30:00,2.47919,2.47951,2.4785,2.47923,209700000.0
2007-02-22 21:35:00,2.47895,2.4799,2.47867,2.47938,120600000.0
2007-02-22 21:40:00,2.47918,2.47955,2.47853,2.47872,202800000.0
2007-02-22 21:45:00,2.47943,2.47961,2.4785,2.47933,179400000.0
2007-02-22 21:50:00,2.47917,2.47965,2.47875,2.47897,164200000.0
2007-02-22 21:55:00,2.47899,2.47939,2.47848,2.47856,279200000.0
2007-02-22 22:00:00,2.4786,2.47929,2.47791,2.47844,292500000.0
2007-02-22 22:05:00,2.47897,2.47979,2.47856,2.47942,171300000.0
2007-02-22 22:10:00,2.47925,2.47989,2.47875,2.47876,114400000.0
2007-02-22 22:15:00,2.47883,2.47967,2.47857,2.47931,194400000.0
2007-02-22 22:20:00,2.47915,2.47987,2.47857,2.47952,167700000.0
2007-02-22 22:25:00,2.47924,2.47987,2.47866,2.47898,201900000.0
2007-02-22 22:30:00,2.47896,2.47966,2.47844,2.47926,277600000.0
2007-02-22 22:35:00,2.47919,2.47973,2.47897,2.47946,116400000.0
2007-02-22 22:40:00,2.47955,2.47988,2.47849,2.47958,213900000.0
2007-02-22 22:45:00,2.47933,2.47987,2.47901,2.47979,152100000.0
2007-02-22 22:50:00,2.47925,2.47967,2.47855,2.47931,136200000.0
2007-02-22 22:55:00,2.47969,2.47978,2.47867,2.47911,264300000.0
2007-02-22 23:00:00,2.47952,2.47992,2.47905,2.47948,97500000.0
2007-02-22 23:05:00,2.4798,2.48048,2.47899,2.47978,171600000.0
2007-02-22 23:10:00,2.47975,2.4802,2.47918,2.47952,128700000.0
2007-02-22 23:15:00,2.47945,2.48003,2.47887,2.47985,139800000.0
2007-02-22 23:20:00,2.47904,2.47964,2.47824,2.47932,156000000.0
2007-02-22 23:25:00,2.47948,2.47948,2.47796,2.47824,124800000.0
2007-02-22 23:30:00,2.47812,2.47899,2.47788,2.47835,163800000.0
2007-02-22 23:35:00,2.47871,2.47889,2.47787,2.47887,142800000.0
2007-02-22 23:40:00,2.47885,2.47918,2.47772,2.47836,147900000.0
2007-02-22 23:45:00,2.47888,2.4792,2.47811,2.479,128700000.0
2007-02-22 23:50:00,2.47887,2.47921,2.47779,2.47865,145300000.0
2007-02-22 23:55:00,2.47863,2.47892,2.47745,2.47824,241800000.0
2007-02-23 00:00:00,2.4784,2.47929,2.47798,2.47838,112800000.0
2007-02-23 00:05:00,2.47952,2.4798,2.47825,2.4798,171600000.0
2007-02-23 00:10:00,2.47984,2.47985,2.47905,2.47947,97200000.0
2007-02-23 00:15:00,2.47923,2.48,2.47828,2.47983,128700000.0
2007-02-23 00:20:00,2.47942,2.48007,2.47825,2.4796,180700000.0
2007-02-23 00:25:00,2.47891,2.4797,2.47857,2.47929,93000000.0
2007-02-23 00:30:00,2.47926,2.47973,2.47822,2.47896,132600000.0
2007-02-23 00:35:00,2.47894,2.47939,2.47833,2.47876,100800000.0
2007-02-23 00:40:00,2.47874,2.47938,2.478,2.47815,105300000.0
2007-02-23 00:45:00,2.47837,2.47899,2.47765,2.47862,172600000.0
2007-02-23 00:50:00,2.47848,2.47906,2.47788,2.4781,159600000.0
2007-02-23 00:55:00,2.47735,2.47884,2.47735,2.47844,144300000.0
2007-02-23 01:00:00,2.47852,2.47875,2.47756,2.47855,350100000.0
2007-02-23 01:05:00,2.47862,2.47959,2.47829,2.47853,136200000.0
2007-02-23 01:10:00,2.47892,2.47903,2.47609,2.47751,166800000.0
2007-02-23 01:15:00,2.47902,2.47902,2.47778,2.47819,140100000.0
2007-02-23 01:20:00,2.4785,2.47898,2.47829,2.47898,54600000.0
2007-02-23 01:25:00,2.47898,2.47898,2.47841,2.47862,52000000.0
2007-02-23 01:30:00,2.47884,2.47948,2.47851,2.47916,171300000.0
2007-02-23 01:35:00,2.47883,2.47966,2.47864,2.47936,151800000.0
2007-02-23 01:40:00,2.47948,2.47957,2.4787,2.47887,135900000.0
2007-02-23 01:45:00,2.47846,2.47922,2.47826,2.47874,159300000.0
2007-02-23 01:50:00,2.47864,2.47895,2.47777,2.47803,128400000.0
2007-02-23 01:55:00,2.47793,2.47811,2.47698,2.47753,198900000.0
2007-02-23 02:00:00,2.47803,2.47829,2.47702,2.47736,81900000.0
2007-02-23 02:05:00,2.47813,2.4784,2.47747,2.47791,159600000.0
2007-02-23 02:10:00,2.47758,2.47798,2.47725,2.47759,132600000.0
2007-02-23 02:15:00,2.47717,2.47836,2.47715,2.47794,116700000.0
2007-02-23 02:20:00,2.47783,2.47871,2.47755,2.47822,81300000.0
2007-02-23 02:25:00,2.47861,2.47894,2.47803,2.47862,163500000.0
2007-02-23 02:30:00,2.47845,2.47893,2.47781,2.47835,132300000.0
2007-02-23 02:35:00,2.47885,2.47911,2.47814,2.47879,120300000.0
2007-02-23 02:40:00,2.47883,2.47946,2.47855,2.47855,124200000.0
2007-02-23 02:45:00,2.47897,2.47973,2.47852,2.47903,116700000.0
2007-02-23 02:50:00,2.47894,2.47973,2.47873,2.47912,85800000.0
2007-02-23 02:55:00,2.47945,2.47982,2.47658,2.47888,152100000.0
2007-02-23 03:00:00,2.47856,2.47926,2.47819,2.47895,147600000.0
2007-02-23 03:05:00,2.47913,2.47948,2.47831,2.47924,89700000.0
2007-02-23 03:10:00,2.47885,2.48016,2.47885,2.47971,171000000.0
2007-02-23 03:15:00,2.4798,2.4804,2.4795,2.47978,163800000.0
2007-02-23 03:20:00,2.47956,2.48011,2.47898,2.47973,159900000.0
2007-02-23 03:25:00,2.48001,2.48036,2.47948,2.48003,88800000.0
2007-02-23 03:30:00,2.47948,2.48011,2.47889,2.47967,135600000.0
2007-02-23 03:35:00,2.47938,2.48012,2.47894,2.4796,167100000.0
2007-02-23 03:40:00,2.47971,2.48015,2.47883,2.47973,125800000.0
2007-02-23 03:45:00,2.4797,2.48048,2.47869,2.48048,124500000.0
2007-02-23 03:50:00,2.48005,2.48053,2.47953,2.48032,100800000.0
2007-02-23 03:55:00,2.48016,2.48082,2.47926,2.47927,152100000.0
2007-02-23 04:00:00,2.47954,2.47994,2.47883,2.4793,112800000.0
2007-02-23 04:05:00,2.47879,2.47976,2.47618,2.4791,128400000.0
2007-02-23 04:10:00,2.47927,2.47984,2.47882,2.47924,160900000.0
2007-02-23 04:15:00,2.47872,2.47972,2.4771,2.47881,155700000.0
2007-02-23 04:20:00,2.47916,2.47927,2.4784,2.47881,111500000.0
2007-02-23 04:25:00,2.4788,2.48002,2.47876,2.47965,93600000.0
2007-02-23 04:30:00,2.47971,2.48001,2.47889,2.47974,120600000.0
2007-02-23 04:35:00,2.47957,2.48003,2.47888,2.47944,118300000.0
2007-02-23 04:40:00,2.47925,2.47952,2.47852,2.47903,162900000.0
2007-02-23 04:45:00,2.47906,2.47929,2.47822,2.47869,163500000.0
2007-02-23 04:50:00,2.47866,2.47957,2.47825,2.47923,159900000.0
2007-02-23 04:55:00,2.47883,2.47947,2.47841,2.47937,175200000.0
2007-02-23 05:00:00,2.47945,2.47945,2.47825,2.47871,87100000.0
2007-02-23 05:05:00,2.4787,2.47914,2.47783,2.47844,116700000.0
2007-02-23 05:10:00,2.47847,2.47907,2.47805,2.47844,136500000.0
2007-02-23 05:15:00,2.47798,2.4788,2.47789,2.47826,109200000.0
2007-02-23 05:20:00,2.4784,2.4792,2.47818,2.47849,126800000.0
2007-02-23 05:25:00,2.47871,2.47893,2.47817,2.47825,131700000.0
2007-02-23 05:30:00,2.47826,2.47896,2.47789,2.47862,101400000.0
2007-02-23 05:35:00,2.47879,2.4792,2.4772,2.47873,99800000.0
2007-02-23 05:40:00,2.47861,2.47974,2.47861,2.47944,85500000.0
2007-02-23 05:45:00,2.47922,2.48005,2.47888,2.47974,136200000.0
2007-02-23 05:50:00,2.47971,2.48005,2.47835,2.47947,175200000.0
2007-02-23 05:55:00,2.4794,2.48048,2.47892,2.47981,159900000.0
2007-02-23 06:00:00,2.48026,2.48081,2.47937,2.48027,163800000.0
2007-02-23 06:05:00,2.4803,2.48087,2.47621,2.48024,171300000.0
2007-02-23 06:10:00,2.48005,2.48039,2.47932,2.47957,101100000.0
2007-02-23 06:15:00,2.47954,2.47988,2.47865,2.47939,75400000.0
2007-02-23 06:20:00,2.47929,2.4802,2.47905,2.47976,152100000.0
2007-02-23 06:25:00,2.47951,2.47998,2.47897,2.47897,116700000.0
2007-02-23 06:30:00,2.47947,2.48004,2.47895,2.47985,143700000.0
2007-02-23 06:35:00,2.47988,2.48023,2.47912,2.4793,116400000.0
2007-02-23 06:40:00,2.47945,2.4803,2.47635,2.4803,120600000.0
2007-02-23 06:45:00,2.48013,2.48036,2.47965,2.48023,85800000.0
2007-02-23 06:50:00,2.48034,2.48034,2.47945,2.47985,89400000.0
2007-02-23 06:55:00,2.47959,2.48038,2.47926,2.47964,132300000.0
2007-02-23 07:00:00,2.47959,2.48049,2.47927,2.48016,93600000.0
2007-02-23 07:05:00,2.48031,2.48058,2.47971,2.4799,147900000.0
2007-02-23 07:10:00,2.47999,2.48026,2.479,2.47984,109200000.0
2007-02-23 07:15:00,2.47982,2.48016,2.47931,2.47981,124500000.0
2007-02-23 07:20:00,2.48002,2.48041,2.47963,2.48036,89700000.0
2007-02-23 07:25:00,2.48039,2.48045,2.4759,2.48041,117000000.0
2007-02-23 07:30:00,2.48034,2.4806,2.47971,2.47997,93600000.0
2007-02-23 07:35:00,2.47991,2.4803,2.47913,2.47974,128100000.0
2007-02-23 07:40:00,2.47938,2.47988,2.47893,2.47926,135600000.0
2007-02-23 07:45:00,2.47896,2.47978,2.47885,2.4797,66300000.0
2007-02-23 07:50:00,2.47961,2.48051,2.47892,2.47974,175200000.0
2007-02-23 07:55:00,2.47995,2.4804,2.47974,2.47974,58500000.0
2007-02-23 08:00:00,2.4803,2.48089,2.4798,2.48058,105000000.0
2007-02-23 08:05:00,2.48026,2.48072,2.4798,2.48072,124500000.0
2007-02-23 08:10:00,2.48082,2.48108,2.47802,2.48064,151500000.0
2007-02-23 08:15:00,2.48061,2.48101,2.47986,2.48074,85200000.0
2007-02-23 08:20:00,2.48084,2.48093,2.47979,2.48059,66000000.0
2007-02-23 08:25:00,2.48059,2.48103,2.48008,2.48079,120900000.0
2007-02-23 08:30:00,2.48055,2.48096,2.47962,2.47996,73800000.0
2007-02-23 08:35:00,2.47979,2.48032,2.47935,2.48003,144000000.0
2007-02-23 08:40:00,2.47954,2.47986,2.4783,2.47879,167400000.0
2007-02-23 08:45:00,2.47872,2.47911,2.47816,2.47868,128100000.0
2007-02-23 08:50:00,2.47801,2.47882,2.47768,2.47862,140400000.0
2007-02-23 08:55:00,2.4785,2.47879,2.47572,2.47874,152100000.0
2007-02-23 09:00:00,2.47833,2.47864,2.47744,2.47847,155400000.0
2007-02-23 09:05:00,2.47838,2.47909,2.47741,2.47908,156000000.0
2007-02-23 09:10:00,2.47856,2.47881,2.47742,2.47784,147900000.0
2007-02-23 09:15:00,2.47798,2.47863,2.47764,2.47815,159300000.0
2007-02-23 09:20:00,2.47829,2.47958,2.47757,2.47889,155100000.0
2007-02-23 09:25:00,2.47871,2.48037,2.4783,2.47953,179100000.0
2007-02-23 09:30:00,2.47967,2.48002,2.47863,2.47949,139500000.0
2007-02-23 09:35:00,2.47953,2.48037,2.47931,2.47991,162900000.0
2007-02-23 09:40:00,2.47973,2.48144,2.47921,2.48096,148200000.0
2007-02-23 09:45:00,2.48082,2.48086,2.47983,2.48022,151800000.0
2007-02-23 09:50:00,2.48019,2.48076,2.4787,2.4806,163500000.0
2007-02-23 09:55:00,2.48047,2.48148,2.47998,2.48119,151200000.0
2007-02-23 10:00:00,2.48083,2.48152,2.47975,2.4806,178800000.0
2007-02-23 10:05:00,2.48078,2.4814,2.48038,2.48083,159900000.0
2007-02-23 10:10:00,2.48095,2.48141,2.47987,2.48031,116400000.0
2007-02-23 10:15:00,2.48098,2.48175,2.48059,2.48155,194400000.0
2007-02-23 10:20:00,2.48158,2.48189,2.4805,2.48138,171600000.0
2007-02-23 10:25:00,2.48146,2.48192,2.48099,2.48159,163500000.0
2007-02-23 10:30:00,2.481,2.48157,2.4806,2.4809,170100000.0
2007-02-23 10:35:00,2.48137,2.48187,2.4809,2.4818,155400000.0
2007-02-23 10:40:00,2.48125,2.48179,2.48027,2.48046,167400000.0
2007-02-23 10:45:00,2.48081,2.48176,2.48045,2.48073,179400000.0
2007-02-23 10:50:00,2.4804,2.48156,2.47972,2.48121,155400000.0
2007-02-23 10:55:00,2.48039,2.48138,2.47839,2.48097,159900000.0
2007-02-23 11:00:00,2.48074,2.48153,2.48013,2.48027,175500000.0
2007-02-23 11:05:00,2.47956,2.48015,2.47897,2.47925,167100000.0
2007-02-23 11:10:00,2.47925,2.47999,2.47883,2.47954,163500000.0
2007-02-23 11:15:00,2.47927,2.47999,2.47867,2.47958,147900000.0
2007-02-23 11:20:00,2.47904,2.4799,2.47898,2.4794,144000000.0
2007-02-23 11:25:00,2.47917,2.48031,2.47887,2.4794,159900000.0
2007-02-23 11:30:00,2.47974,2.47974,2.47602,2.47743,175200000.0
2007-02-23 11:35:00,2.47686,2.47848,2.47686,2.47838,159900000.0
2007-02-23 11:40:00,2.47795,2.47957,2.47767,2.47927,155700000.0
2007-02-23 11:45:00,2.47927,2.47981,2.47909,2.47941,171600000.0
2007-02-23 11:50:00,2.47945,2.48015,2.47892,2.47933,147900000.0
2007-02-23 11:55:00,2.47898,2.47922,2.47788,2.47899,163500000.0
2007-02-23 12:00:00,2.47849,2.47925,2.47791,2.47858,175500000.0
2007-02-23 12:05:00,2.47838,2.4796,2.47828,2.47887,152100000.0
2007-02-23 12:10:00,2.47873,2.47912,2.478,2.47836,152100000.0
2007-02-23 12:15:00,2.47829,2.47894,2.47781,2.47866,148200000.0
2007-02-23 12:20:00,2.47866,2.4795,2.47837,2.47886,159600000.0
2007-02-23 12:25:00,2.47885,2.47919,2.47754,2.47792,159300000.0
2007-02-23 12:30:00,2.47819,2.47901,2.47788,2.47862,151800000.0
2007-02-23 12:35:00,2.47898,2.47898,2.47757,2.47788,108600000.0
2007-02-23 12:40:00,2.47807,2.47807,2.47632,2.47711,151500000.0
2007-02-23 12:45:00,2.47702,2.47782,2.47605,2.47749,147900000.0
2007-02-23 12:50:00,2.4773,2.47805,2.47706,2.47756,171300000.0
2007-02-23 12:55:00,2.47745,2.47853,2.47697,2.47849,155100000.0
2007-02-23 13:00:00,2.47802,2.47873,2.47755,2.47843,156000000.0
2007-02-23 13:05:00,2.4788,2.4795,2.47777,2.4781,179400000.0
2007-02-23 13:10:00,2.47899,2.48039,2.47821,2.48039,171000000.0
2007-02-23 13:15:00,2.4799,2.48077,2.47981,2.4801,146900000.0
2007-02-23 13:20:00,2.47992,2.48085,2.47962,2.48018,152100000.0
2007-02-23 13:25:00,2.48035,2.48087,2.47983,2.48047,117000000.0
2007-02-23 13:30:00,2.4807,2.4807,2.47939,2.47959,253500000.0
2007-02-23 13:35:00,2.47993,2.48022,2.4792,2.47981,342600000.0
2007-02-23 13:40:00,2.4795,2.47979,2.47855,2.47948,572100000.0
2007-02-23 13:45:00,2.47911,2.47941,2.47803,2.47912,670200000.0
2007-02-23 13:50:00,2.47926,2.48011,2.479,2.47936,753900000.0
2007-02-23 13:55:00,2.47975,2.48052,2.47931,2.48045,567800000.0
2007-02-23 14:00:00,2.4806,2.48107,2.48033,2.4806,540600000.0
2007-02-23 14:05:00,2.48045,2.48086,2.47984,2.48086,342000000.0
2007-02-23 14:10:00,2.48026,2.48121,2.47986,2.47993,450900000.0
2007-02-23 14:15:00,2.4804,2.48238,2.48023,2.48073,649800000.0
2007-02-23 14:20:00,2.4812,2.48222,2.48076,2.48167,610800000.0
2007-02-23 14:25:00,2.48195,2.48285,2.48131,2.48227,805200000.0
2007-02-23 14:30:00,2.48218,2.483,2.48194,2.48219,1175400000.0
2007-02-23 14:35:00,2.48257,2.48267,2.48155,2.48232,459900000.0
2007-02-23 14:40:00,2.48147,2.48221,2.48059,2.48215,661800000.0
2007-02-23 14:45:00,2.48186,2.4827,2.48157,2.48189,472300000.0
2007-02-23 14:50:00,2.48178,2.48286,2.48145,2.48215,331500000.0
2007-02-23 14:55:00,2.48192,2.48292,2.48147,2.48257,479400000.0
2007-02-23 15:00:00,2.48227,2.48453,2.48179,2.48363,330900000.0
2007-02-23 15:05:00,2.48337,2.4849,2.48311,2.4837,634500000.0
2007-02-23 15:10:00,2.48333,2.48514,2.48325,2.48429,678200000.0
2007-02-23 15:15:00,2.48445,2.48494,2.4839,2.48464,649400000.0
2007-02-23 15:20:00,2.4844,2.48491,2.48384,2.48413,652100000.0
2007-02-23 15:25:00,2.48434,2.48443,2.47985,2.48277,1017400000.0
2007-02-23 15:30:00,2.48169,2.48332,2.47895,2.4828,725100000.0
2007-02-23 15:35:00,2.48288,2.48372,2.48268,2.4832,459600000.0
2007-02-23 15:40:00,2.48333,2.48355,2.48176,2.48207,1025800000.0
2007-02-23 15:45:00,2.48213,2.48319,2.48189,2.48289,866900000.0
2007-02-23 15:50:00,2.48311,2.48373,2.48233,2.48251,823500000.0
2007-02-23 15:55:00,2.48273,2.48297,2.48149,2.48262,890000000.0
2007-02-23 16:00:00,2.48243,2.48332,2.48214,2.48282,1002500000.0
2007-02-23 16:05:00,2.48271,2.48374,2.48206,2.48274,736500000.0
2007-02-23 16:10:00,2.48295,2.48376,2.48259,2.48308,761600000.0
2007-02-23 16:15:00,2.48321,2.48403,2.48301,2.48364,969600000.0
2007-02-23 16:20:00,2.48376,2.48406,2.48262,2.48363,1010000000.0
2007-02-23 16:25:00,2.48349,2.48489,2.48311,2.48341,956300000.0
2007-02-23 16:30:00,2.48329,2.48387,2.48239,2.48283,867900000.0
2007-02-23 16:35:00,2.4831,2.48325,2.4818,2.4822,942900000.0
2007-02-23 16:40:00,2.48231,2.48299,2.48188,2.48253,1001200000.0
2007-02-23 16:45:00,2.48262,2.48295,2.48164,2.48198,883200000.0
2007-02-23 16:50:00,2.48134,2.48235,2.4803,2.48235,673500000.0
2007-02-23 16:55:00,2.48186,2.48216,2.48051,2.48052,922200000.0
2007-02-23 17:00:00,2.48057,2.48098,2.47994,2.4804,1002300000.0
2007-02-23 17:05:00,2.48061,2.48086,2.47888,2.48014,909800000.0
2007-02-23 17:10:00,2.48059,2.48059,2.47919,2.48043,648900000.0
2007-02-23 17:15:00,2.48052,2.48105,2.47987,2.48011,762000000.0
2007-02-23 17:20:00,2.48001,2.48076,2.47955,2.4801,634500000.0
2007-02-23 17:25:00,2.4799,2.48058,2.47892,2.47892,723500000.0
2007-02-23 17:30:00,2.47904,2.47984,2.47857,2.479,1273300000.0
2007-02-23 17:35:00,2.47924,2.48016,2.47897,2.47983,350700000.0
2007-02-23 17:40:00,2.47972,2.48111,2.47674,2.48081,976200000.0
2007-02-23 17:45:00,2.4805,2.48106,2.47922,2.47947,1338000000.0
2007-02-23 17:50:00,2.47978,2.48027,2.47883,2.47925,1149300000.0
2007-02-23 17:55:00,2.47939,2.48135,2.47893,2.48135,501600000.0
2007-02-23 18:00:00,2.48092,2.48129,2.48,2.48036,966600000.0
2007-02-23 18:05:00,2.47992,2.48102,2.47959,2.48069,939300000.0
2007-02-23 18:10:00,2.48097,2.48115,2.47977,2.47996,806100000.0
2007-02-23 18:15:00,2.4799,2.48071,2.478,2.47817,1113300000.0
2007-02-23 18:20:00,2.47831,2.47885,2.47798,2.47859,1006700000.0
2007-02-23 18:25:00,2.4785,2.47939,2.47815,2.4786,699900000.0
2007-02-23 18:30:00,2.47861,2.47892,2.47796,2.47886,808700000.0
2007-02-23 18:35:00,2.47847,2.47926,2.47791,2.4785,894200000.0
2007-02-23 18:40:00,2.47858,2.47947,2.47826,2.4783,1309300000.0
2007-02-23 18:45:00,2.47839,2.47893,2.47763,2.47857,938400000.0
2007-02-23 18:50:00,2.47884,2.4798,2.47851,2.47948,749900000.0
2007-02-23 18:55:00,2.4798,2.4798,2.4786,2.47886,542900000.0
2007-02-23 19:00:00,2.47907,2.47964,2.47856,2.47898,859100000.0
2007-02-23 19:05:00,2.4794,2.47977,2.47858,2.47912,439500000.0
2007-02-23 19:10:00,2.4797,2.48044,2.47877,2.47998,315300000.0
2007-02-23 19:15:00,2.48016,2.48016,2.47843,2.47865,510000000.0
2007-02-23 19:20:00,2.47867,2.47931,2.47819,2.47823,303600000.0
2007-02-23 19:25:00,2.47889,2.4793,2.47846,2.47902,535000000.0
2007-02-23 19:30:00,2.47935,2.47956,2.47837,2.47921,186300000.0
2007-02-23 19:35:00,2.47899,2.47965,2.47866,2.47912,272700000.0
2007-02-23 19:40:00,2.47879,2.47978,2.47879,2.47891,447300000.0
2007-02-23 19:45:00,2.47914,2.47948,2.47845,2.47922,96900000.0
2007-02-23 19:50:00,2.47945,2.47945,2.47821,2.47838,280500000.0
2007-02-23 19:55:00,2.47877,2.47897,2.47782,2.47836,357600000.0
2007-02-23 20:00:00,2.4785,2.47905,2.478,2.47905,179400000.0
2007-02-23 20:05:00,2.47903,2.47925,2.47836,2.47901,81900000.0
2007-02-23 20:10:00,2.47858,2.4791,2.47802,2.47872,163500000.0
2007-02-23 20:15:00,2.47877,2.47903,2.47819,2.47833,136500000.0
2007-02-23 20:20:00,2.47875,2.47906,2.47769,2.47861,144300000.0
2007-02-23 20:25:00,2.47862,2.47932,2.4781,2.47868,221700000.0
2007-02-23 20:30:00,2.47898,2.47916,2.47843,2.47915,124800000.0
2007-02-23 20:35:00,2.47881,2.47912,2.47845,2.47876,112800000.0
2007-02-23 20:40:00,2.47873,2.4792,2.47818,2.47869,214500000.0
2007-02-23 20:45:00,2.47837,2.47921,2.47813,2.47921,154100000.0
2007-02-23 20:50:00,2.47861,2.4792,2.47834,2.47894,131000000.0
2007-02-23 20:55:00,2.47911,2.47912,2.47834,2.47894,178800000.0
2007-02-23 21:00:00,2.47902,2.47926,2.47849,2.47881,143700000.0
2007-02-23 21:05:00,2.47842,2.47933,2.47817,2.4789,174300000.0
2007-02-23 21:10:00,2.479,2.47936,2.47816,2.47885,144300000.0
2007-02-23 21:15:00,2.47911,2.47943,2.47862,2.47899,128700000.0
2007-02-23 21:20:00,2.47927,2.47929,2.47834,2.47862,178800000.0
2007-02-23 21:25:00,2.47884,2.47937,2.47826,2.4791,276600000.0
2007-02-23 21:30:00,2.4787,2.479,2.47806,2.47836,206100000.0
2007-02-23 21:35:00,2.47846,2.47933,2.47789,2.47891,159600000.0
2007-02-23 21:40:00,2.47902,2.4794,2.47827,2.47862,234000000.0
2007-02-23 21:45:00,2.47886,2.47931,2.4784,2.4792,178500000.0
2007-02-23 21:50:00,2.47897,2.47923,2.4785,2.47882,50700000.0
2007-02-23 21:55:00,2.47939,2.47944,2.47825,2.47825,278200000.0
2007-02-23 22:00:00,2.47829,2.47862,2.47718,2.47752,291900000.0
2007-02-23 22:05:00,2.47793,2.47805,2.47694,2.47752,170700000.0
2007-02-23 22:10:00,2.47799,2.47842,2.47706,2.47752,161200000.0
2007-02-23 22:15:00,2.47692,2.47794,2.4768,2.4778,140100000.0
2007-02-23 22:20:00,2.47772,2.4778,2.47692,2.47755,108900000.0
2007-02-23 22:25:00,2.47775,2.47799,2.47707,2.47766,202800000.0
2007-02-23 22:30:00,2.47756,2.47805,2.4771,2.47764,288000000.0
2007-02-23 22:35:00,2.47807,2.47835,2.47741,2.47776,116700000.0
2007-02-23 22:40:00,2.4782,2.47838,2.47747,2.47796,159600000.0
2007-02-23 22:45:00,2.47746,2.47796,2.47681,2.47751,124800000.0
2007-02-23 22:50:00,2.4776,2.4782,2.47706,2.47762,136200000.0
2007-02-23 22:55:00,2.47792,2.47822,2.47723,2.47766,264600000.0
2007-02-23 23:00:00,2.47773,2.47843,2.47759,2.47797,54600000.0
2007-02-23 23:05:00,2.47807,2.47892,2.47764,2.47791,171000000.0
2007-02-23 23:10:00,2.47768,2.47848,2.47738,2.47844,155700000.0
2007-02-23 23:15:00,2.47781,2.47877,2.47739,2.47827,174900000.0
2007-02-23 23:20:00,2.4785,2.47905,2.47811,2.47847,156000000.0
2007-02-23 23:25:00,2.47857,2.47857,2.47699,2.47759,144300000.0
2007-02-23 23:30:00,2.47728,2.47779,2.4766,2.4773,124800000.0
2007-02-23 23:35:00,2.47691,2.47775,2.47664,2.47727,163500000.0
2007-02-23 23:40:00,2.47797,2.47797,2.47682,2.47707,120900000.0
2007-02-23 23:45:00,2.47779,2.47958,2.47691,2.47956,128700000.0
2007-02-23 23:50:00,2.47954,2.48003,2.47802,2.47961,127100000.0
2007-02-23 23:55:00,2.4792,2.47972,2.47779,2.4786,202800000.0
2007-02-26 00:00:00,2.47876,2.48045,2.47838,2.47974,97200000.0
2007-02-26 00:05:00,2.47983,2.48071,2.47939,2.48,171000000.0
2007-02-26 00:10:00,2.47973,2.4806,2.47954,2.47975,93300000.0
2007-02-26 00:15:00,2.48034,2.48041,2.47951,2.47988,31200000.0
2007-02-26 00:20:00,2.48042,2.48063,2.47861,2.47917,115700000.0
2007-02-26 00:25:00,2.47958,2.48016,2.47926,2.48016,27000000.0
2007-02-26 00:35:00,2.47981,2.48014,2.47874,2.47941,93000000.0
2007-02-26 00:40:00,2.47953,2.47983,2.47913,2.47941,69600000.0
2007-02-26 00:45:00,2.47951,2.47987,2.47877,2.47961,132300000.0
2007-02-26 00:50:00,2.47966,2.47966,2.47883,2.47962,159600000.0
2007-02-26 00:55:00,2.47918,2.4797,2.47819,2.47865,190500000.0
2007-02-26 01:00:00,2.47931,2.48051,2.47887,2.48033,195000000.0
2007-02-26 01:05:00,2.48009,2.48073,2.47957,2.47984,163500000.0
2007-02-26 01:10:00,2.48025,2.4807,2.47777,2.47928,166100000.0
2007-02-26 01:15:00,2.48006,2.48042,2.47943,2.48,146000000.0
2007-02-26 01:20:00,2.4804,2.48135,2.48005,2.48036,159600000.0
2007-02-26 01:25:00,2.48073,2.48108,2.47999,2.48034,141700000.0
2007-02-26 01:30:00,2.47978,2.48055,2.47976,2.48037,225900000.0
2007-02-26 01:35:00,2.47996,2.48041,2.47867,2.47907,148200000.0
2007-02-26 01:40:00,2.48037,2.48069,2.47924,2.47956,163500000.0
2007-02-26 01:45:00,2.47977,2.47977,2.47868,2.47919,159600000.0
2007-02-26 01:50:00,2.47958,2.47961,2.47813,2.4793,186300000.0
2007-02-26 01:55:00,2.47944,2.47967,2.47846,2.47882,171000000.0
2007-02-26 02:00:00,2.47828,2.47887,2.47755,2.4782,136500000.0
2007-02-26 02:05:00,2.47834,2.47834,2.47705,2.47709,128400000.0
2007-02-26 02:10:00,2.47766,2.47774,2.47662,2.47705,166100000.0
2007-02-26 02:15:00,2.47711,2.47824,2.47643,2.47779,147300000.0
2007-02-26 02:20:00,2.47776,2.47836,2.47737,2.47781,146000000.0
2007-02-26 02:25:00,2.47766,2.47878,2.47763,2.47837,163800000.0
2007-02-26 02:30:00,2.47858,2.47876,2.47759,2.4781,135900000.0
2007-02-26 02:35:00,2.47847,2.47869,2.47696,2.47753,128400000.0
2007-02-26 02:40:00,2.47739,2.47839,2.47722,2.47757,123900000.0
2007-02-26 02:45:00,2.47727,2.4782,2.47705,2.47806,117000000.0
2007-02-26 02:50:00,2.47807,2.47858,2.47742,2.47827,151500000.0
2007-02-26 02:55:00,2.47798,2.47875,2.47593,2.47797,151800000.0
2007-02-26 03:00:00,2.47801,2.47876,2.47767,2.47808,153100000.0
2007-02-26 03:05:00,2.47781,2.47895,2.47755,2.47848,151500000.0
2007-02-26 03:10:00,2.47849,2.47898,2.47819,2.47849,171000000.0
2007-02-26 03:15:00,2.47832,2.47903,2.47824,2.47842,163500000.0
2007-02-26 03:20:00,2.4783,2.4786,2.4773,2.47767,150200000.0
2007-02-26 03:25:00,2.47765,2.47891,2.47739,2.47852,155400000.0
2007-02-26 03:30:00,2.47846,2.47897,2.47783,2.47824,163500000.0
2007-02-26 03:35:00,2.47833,2.47936,2.47798,2.47925,167700000.0
2007-02-26 03:40:00,2.47866,2.47914,2.47825,2.47834,139100000.0
2007-02-26 03:45:00,2.47878,2.47915,2.47801,2.4787,124500000.0
2007-02-26 03:50:00,2.47828,2.47869,2.47784,2.47823,116700000.0
2007-02-26 03:55:00,2.47851,2.47877,2.47748,2.47754,150800000.0
2007-02-26 04:00:00,2.4776,2.47826,2.47715,2.47724,107300000.0
2007-02-26 04:05:00,2.47793,2.47835,2.47577,2.47804,163200000.0
2007-02-26 04:10:00,2.47816,2.47839,2.477,2.47712,118000000.0
2007-02-26 04:15:00,2.47648,2.47714,2.47541,2.47634,156000000.0
2007-02-26 04:20:00,2.47664,2.477,2.47581,2.47638,139800000.0
2007-02-26 04:25:00,2.47659,2.47738,2.47638,2.47671,135900000.0
2007-02-26 04:30:00,2.47699,2.47784,2.47657,2.47732,116700000.0
2007-02-26 04:35:00,2.4774,2.47768,2.47673,2.4774,44200000.0
2007-02-26 04:40:00,2.47727,2.47768,2.47678,2.47741,120600000.0
2007-02-26 04:45:00,2.47756,2.47807,2.47726,2.47764,109200000.0
2007-02-26 04:50:00,2.47767,2.47831,2.47715,2.47804,158700000.0
2007-02-26 04:55:00,2.4784,2.47862,2.47769,2.47817,105300000.0
2007-02-26 05:00:00,2.47837,2.47859,2.47728,2.47779,148200000.0
2007-02-26 05:05:00,2.47801,2.47817,2.47682,2.47753,147900000.0
2007-02-26 05:10:00,2.47713,2.47781,2.47671,2.47731,178500000.0
2007-02-26 05:15:00,2.47742,2.47831,2.47698,2.47831,147600000.0
2007-02-26 05:20:00,2.47764,2.47885,2.47741,2.47881,163200000.0
2007-02-26 05:25:00,2.4786,2.4786,2.47767,2.47801,132300000.0
2007-02-26 05:30:00,2.4783,2.47851,2.47748,2.47808,163500000.0
2007-02-26 05:35:00,2.47754,2.47883,2.47646,2.47806,150500000.0
2007-02-26 05:40:00,2.47842,2.47895,2.47766,2.47831,155400000.0
2007-02-26 05:45:00,2.4777,2.47862,2.47756,2.4778,136500000.0
2007-02-26 05:50:00,2.478,2.47835,2.47732,2.47762,108600000.0
2007-02-26 05:55:00,2.47805,2.47842,2.47756,2.4778,120600000.0
2007-02-26 06:00:00,2.47794,2.4783,2.47676,2.47736,163500000.0
2007-02-26 06:05:00,2.47768,2.47847,2.47728,2.47801,128400000.0
2007-02-26 06:10:00,2.47734,2.4778,2.47699,2.47741,85500000.0
2007-02-26 06:15:00,2.47726,2.47776,2.47673,2.47711,96200000.0
2007-02-26 06:20:00,2.47719,2.47819,2.47719,2.47785,81900000.0
2007-02-26 06:25:00,2.47777,2.4784,2.47742,2.47757,60800000.0
2007-02-26 06:30:00,2.4777,2.47796,2.47639,2.47718,175200000.0
2007-02-26 06:35:00,2.4775,2.47797,2.47667,2.47693,120900000.0
2007-02-26 06:40:00,2.47696,2.47744,2.47319,2.47736,117000000.0
2007-02-26 06:45:00,2.47724,2.47825,2.47707,2.47764,159300000.0
2007-02-26 06:50:00,2.478,2.47848,2.47744,2.47762,135900000.0
2007-02-26 06:55:00,2.47734,2.47807,2.47719,2.47733,132600000.0
2007-02-26 07:00:00,2.47797,2.47851,2.47745,2.47794,74100000.0
2007-02-26 07:05:00,2.47813,2.47847,2.47718,2.47768,147600000.0
2007-02-26 07:10:00,2.47719,2.47751,2.47683,2.47693,66300000.0
2007-02-26 07:15:00,2.47709,2.47741,2.4765,2.47698,151800000.0
2007-02-26 07:20:00,2.47691,2.47759,2.4763,2.47759,93600000.0
2007-02-26 07:25:00,2.47749,2.47775,2.47451,2.47665,148200000.0
2007-02-26 07:30:00,2.47685,2.47741,2.47603,2.47671,124800000.0
2007-02-26 07:35:00,2.47647,2.47698,2.47611,2.47695,120600000.0
2007-02-26 07:40:00,2.47691,2.47764,2.47584,2.47688,124200000.0
2007-02-26 07:45:00,2.47672,2.47705,2.47521,2.47587,156000000.0
2007-02-26 07:50:00,2.47595,2.47628,2.47512,2.47611,132600000.0
2007-02-26 07:55:00,2.47551,2.47648,2.47518,2.47573,144300000.0
2007-02-26 08:00:00,2.47584,2.47602,2.47483,2.47566,143700000.0
2007-02-26 08:05:00,2.47585,2.47622,2.47522,2.47588,152100000.0
2007-02-26 08:10:00,2.47563,2.47595,2.4754,2.47589,27300000.0
2007-02-26 08:15:00,2.47596,2.47612,2.47517,2.47565,58200000.0
2007-02-26 08:20:00,2.47591,2.47652,2.47549,2.47634,120300000.0
2007-02-26 08:25:00,2.47611,2.47675,2.4757,2.47606,151800000.0
2007-02-26 08:30:00,2.47567,2.47647,2.47514,2.47607,175200000.0
2007-02-26 08:35:00,2.47622,2.47699,2.47564,2.47646,182700000.0
2007-02-26 08:40:00,2.47693,2.47762,2.47607,2.4773,167700000.0
2007-02-26 08:45:00,2.47756,2.47756,2.47638,2.4769,152100000.0
2007-02-26 08:50:00,2.47698,2.47717,2.47617,2.47657,81900000.0
2007-02-26 08:55:00,2.47674,2.47727,2.47555,2.47663,151500000.0
2007-02-26 09:00:00,2.47666,2.47702,2.47511,2.47675,155700000.0
2007-02-26 09:05:00,2.47703,2.47778,2.47611,2.47706,156000000.0
2007-02-26 09:10:00,2.477,2.47794,2.47667,2.47699,147600000.0
2007-02-26 09:15:00,2.47669,2.47748,2.47627,2.4771,159600000.0
2007-02-26 09:20:00,2.47748,2.47774,2.47644,2.47751,155700000.0
2007-02-26 09:25:00,2.47682,2.4789,2.47641,2.47881,179400000.0
2007-02-26 09:30:00,2.47856,2.4793,2.47792,2.4793,140400000.0
2007-02-26 09:35:00,2.47901,2.47909,2.47802,2.47831,97500000.0
2007-02-26 09:40:00,2.47764,2.47964,2.47714,2.47964,148200000.0
2007-02-26 09:45:00,2.47904,2.47945,2.47855,2.47903,150900000.0
2007-02-26 09:50:00,2.47948,2.47953,2.47755,2.47922,124500000.0
2007-02-26 09:55:00,2.4788,2.48014,2.47839,2.48014,151800000.0
2007-02-26 10:00:00,2.48031,2.48078,2.47933,2.47992,178800000.0
2007-02-26 10:05:00,2.47962,2.48013,2.4786,2.47965,159600000.0
2007-02-26 10:10:00,2.47878,2.4792,2.47772,2.47783,143700000.0
2007-02-26 10:15:00,2.47777,2.47926,2.47777,2.47864,194100000.0
2007-02-26 10:20:00,2.47841,2.47975,2.4781,2.47975,170300000.0
2007-02-26 10:25:00,2.47957,2.47992,2.47858,2.47936,163500000.0
2007-02-26 10:30:00,2.47938,2.48056,2.47916,2.48056,171600000.0
2007-02-26 10:35:00,2.48035,2.48142,2.47981,2.48142,156000000.0
2007-02-26 10:40:00,2.48029,2.48117,2.48005,2.48064,167700000.0
2007-02-26 10:45:00,2.48104,2.4813,2.47992,2.48028,178800000.0
2007-02-26 10:50:00,2.47981,2.47981,2.47785,2.47908,155700000.0
2007-02-26 10:55:00,2.47851,2.48053,2.47817,2.4801,159600000.0
2007-02-26 11:00:00,2.47974,2.48006,2.47777,2.47828,175200000.0
2007-02-26 11:05:00,2.47827,2.4787,2.47742,2.4781,167400000.0
2007-02-26 11:10:00,2.47788,2.47844,2.47702,2.47821,162900000.0
2007-02-26 11:15:00,2.47813,2.47861,2.4777,2.47857,147600000.0
2007-02-26 11:20:00,2.47806,2.47849,2.47763,2.47798,144000000.0
2007-02-26 11:25:00,2.4786,2.47939,2.47794,2.47849,159300000.0
2007-02-26 11:30:00,2.4785,2.4785,2.47674,2.47706,131700000.0
2007-02-26 11:35:00,2.47671,2.47768,2.47639,2.47725,128400000.0
2007-02-26 11:40:00,2.47685,2.47736,2.47611,2.47692,155400000.0
2007-02-26 11:45:00,2.47705,2.47868,2.47664,2.47786,171300000.0
2007-02-26 11:50:00,2.47822,2.47902,2.47781,2.47822,153100000.0
2007-02-26 11:55:00,2.47812,2.47837,2.47712,2.4775,163800000.0
2007-02-26 12:00:00,2.4778,2.4778,2.47651,2.47746,175200000.0
2007-02-26 12:05:00,2.47757,2.47759,2.4762,2.47636,150200000.0
2007-02-26 12:10:00,2.47665,2.47728,2.47612,2.47646,151500000.0
2007-02-26 12:15:00,2.47694,2.478,2.47627,2.47768,148200000.0
2007-02-26 12:20:00,2.47749,2.47799,2.47695,2.4774,159900000.0
2007-02-26 12:25:00,2.47739,2.47789,2.47693,2.47726,132300000.0
2007-02-26 12:30:00,2.47736,2.47811,2.47706,2.47802,108600000.0
2007-02-26 12:35:00,2.4781,2.47833,2.47732,2.47791,113100000.0
2007-02-26 12:40:00,2.47802,2.4788,2.47767,2.47842,120900000.0
2007-02-26 12:45:00,2.47863,2.47888,2.47763,2.47871,154700000.0
2007-02-26 12:50:00,2.47873,2.47901,2.47697,2.47751,171300000.0
2007-02-26 12:55:00,2.47797,2.47828,2.47722,2.47741,58500000.0
2007-02-26 13:00:00,2.47742,2.47742,2.47634,2.47694,159900000.0
2007-02-26 13:05:00,2.47651,2.47696,2.47583,2.47583,178800000.0
2007-02-26 13:10:00,2.47685,2.47688,2.47558,2.47685,171300000.0
2007-02-26 13:15:00,2.47638,2.47714,2.47633,2.47677,81900000.0
2007-02-26 13:20:00,2.47667,2.47752,2.47667,2.47687,97200000.0
2007-02-26 13:25:00,2.47754,2.47774,2.47679,2.4776,58200000.0
2007-02-26 13:30:00,2.47742,2.4777,2.47686,2.47687,318900000.0
2007-02-26 13:35:00,2.47708,2.47782,2.47683,2.47748,434000000.0
2007-02-26 13:40:00,2.4775,2.47837,2.47734,2.47821,458400000.0
2007-02-26 13:45:00,2.47775,2.47825,2.47717,2.4775,669300000.0
2007-02-26 13:50:00,2.47756,2.47806,2.4772,2.47748,603900000.0
2007-02-26 13:55:00,2.47723,2.47768,2.47696,2.47717,443400000.0
2007-02-26 14:00:00,2.4771,2.47762,2.476,2.47616,541200000.0
2007-02-26 14:05:00,2.4759,2.47683,2.47538,2.47651,657600000.0
2007-02-26 14:10:00,2.47637,2.47702,2.47633,2.47655,370200000.0
2007-02-26 14:15:00,2.47687,2.47773,2.4766,2.47703,649800000.0
2007-02-26 14:20:00,2.47762,2.47762,2.47633,2.47691,610500000.0
2007-02-26 14:25:00,2.47727,2.47792,2.47626,2.47677,805500000.0
2007-02-26 14:30:00,2.47626,2.4771,2.47599,2.47634,1174800000.0
2007-02-26 14:35:00,2.47661,2.47661,2.47497,2.47536,656300000.0
2007-02-26 14:40:00,2.47577,2.47645,2.47546,2.47645,477900000.0
2007-02-26 14:45:00,2.47583,2.47663,2.47513,2.47531,474600000.0
2007-02-26 14:50:00,2.47589,2.47697,2.47559,2.47653,324700000.0
2007-02-26 14:55:00,2.47665,2.4773,2.47589,2.47658,478200000.0
2007-02-26 15:00:00,2.47693,2.47693,2.47596,2.47636,329300000.0
2007-02-26 15:05:00,2.47693,2.47758,2.47655,2.47686,493100000.0
2007-02-26 15:10:00,2.47645,2.47673,2.47573,2.47597,681000000.0
2007-02-26 15:15:00,2.47604,2.47677,2.47561,2.47644,649800000.0
2007-02-26 15:20:00,2.47569,2.47614,2.47509,2.47538,652500000.0
2007-02-26 15:25:00,2.47481,2.47538,2.47058,2.474,729700000.0
2007-02-26 15:30:00,2.47166,2.47505,2.47031,2.47452,722900000.0
2007-02-26 15:35:00,2.47455,2.47509,2.47425,2.47476,695900000.0
2007-02-26 15:40:00,2.47501,2.47542,2.4743,2.47465,1026200000.0
2007-02-26 15:45:00,2.47465,2.47506,2.47393,2.47407,662100000.0
2007-02-26 15:50:00,2.47446,2.47506,2.47405,2.47429,820900000.0
2007-02-26 15:55:00,2.47424,2.47487,2.47319,2.47333,889000000.0
2007-02-26 16:00:00,2.47419,2.47463,2.47356,2.4743,1002600000.0
2007-02-26 16:05:00,2.47406,2.47447,2.47301,2.47324,733000000.0
2007-02-26 16:10:00,2.47358,2.47365,2.47258,2.47357,762000000.0
2007-02-26 16:15:00,2.47357,2.47366,2.47206,2.47366,967700000.0
2007-02-26 16:20:00,2.47326,2.47364,2.47245,2.47272,1011800000.0
2007-02-26 16:25:00,2.47274,2.47296,2.472,2.47236,957600000.0
2007-02-26 16:30:00,2.47263,2.47334,2.47203,2.47295,866900000.0
2007-02-26 16:35:00,2.47287,2.47317,2.47169,2.47222,692400000.0
2007-02-26 16:40:00,2.47182,2.4729,2.47182,2.47236,1004400000.0
2007-02-26 16:45:00,2.47223,2.47267,2.47174,2.47208,883500000.0
2007-02-26 16:50:00,2.47215,2.47245,2.4712,2.47187,673200000.0
2007-02-26 16:55:00,2.472,2.47265,2.4715,2.47239,921800000.0
2007-02-26 17:00:00,2.47273,2.47273,2.47166,2.47195,1002900000.0
2007-02-26 17:05:00,2.47184,2.47232,2.47103,2.47173,908900000.0
2007-02-26 17:10:00,2.47182,2.47269,2.47165,2.47214,649800000.0
2007-02-26 17:15:00,2.47223,2.47281,2.4718,2.47249,762500000.0
2007-02-26 17:20:00,2.4724,2.47252,2.47148,2.47212,634800000.0
2007-02-26 17:25:00,2.47261,2.47358,2.47248,2.47358,721800000.0
2007-02-26 17:30:00,2.47354,2.47418,2.47278,2.47388,1276800000.0
2007-02-26 17:35:00,2.47351,2.47392,2.47265,2.47303,350400000.0
2007-02-26 17:40:00,2.47295,2.47397,2.47033,2.47397,976200000.0
2007-02-26 17:45:00,2.47357,2.47475,2.4735,2.47445,1338900000.0
2007-02-26 17:50:00,2.47459,2.47537,2.47428,2.4751,1154100000.0
2007-02-26 17:55:00,2.4747,2.4751,2.47373,2.47395,522000000.0
2007-02-26 18:00:00,2.47369,2.47433,2.47323,2.47348,965100000.0
2007-02-26 18:05:00,2.47343,2.47371,2.4725,2.47341,938400000.0
2007-02-26 18:10:00,2.4731,2.47439,2.47283,2.47414,805200000.0
2007-02-26 18:15:00,2.47402,2.47455,2.47351,2.47362,1113300000.0
2007-02-26 18:20:00,2.47356,2.47392,2.47276,2.47276,762600000.0
2007-02-26 18:25:00,2.47357,2.47395,2.47288,2.47343,532700000.0
2007-02-26 18:30:00,2.47369,2.47384,2.47288,2.47335,809700000.0
2007-02-26 18:35:00,2.47293,2.47386,2.47215,2.47385,894800000.0
2007-02-26 18:40:00,2.47347,2.47388,2.47276,2.47305,1308500000.0
2007-02-26 18:45:00,2.47348,2.4739,2.47277,2.47299,937100000.0
2007-02-26 18:50:00,2.4729,2.4739,2.47261,2.47355,752100000.0
2007-02-26 18:55:00,2.47337,2.47485,2.47334,2.47438,630600000.0
2007-02-26 19:00:00,2.47439,2.47485,2.47358,2.47428,622200000.0
2007-02-26 19:05:00,2.47428,2.47544,2.4742,2.47492,440700000.0
2007-02-26 19:10:00,2.47464,2.47521,2.4738,2.47416,315600000.0
2007-02-26 19:15:00,2.47448,2.47465,2.47314,2.47413,509400000.0
2007-02-26 19:20:00,2.47405,2.47511,2.4738,2.47471,330600000.0
2007-02-26 19:25:00,2.47481,2.47553,2.47444,2.47499,533100000.0
2007-02-26 19:30:00,2.4742,2.47465,2.47324,2.47414,186900000.0
2007-02-26 19:35:00,2.47411,2.47504,2.47372,2.47465,272700000.0
2007-02-26 19:40:00,2.47454,2.47531,2.47411,2.47454,334500000.0
2007-02-26 19:45:00,2.47512,2.47512,2.47377,2.47442,261300000.0
2007-02-26 19:50:00,2.47466,2.47545,2.4741,2.47499,279200000.0
2007-02-26 19:55:00,2.47444,2.47539,2.47424,2.47529,347200000.0
2007-02-26 20:00:00,2.47497,2.47539,2.47435,2.47514,152100000.0
2007-02-26 20:05:00,2.47491,2.47537,2.47376,2.47425,224600000.0
2007-02-26 20:10:00,2.47424,2.47561,2.474,2.47489,257100000.0
2007-02-26 20:15:00,2.47498,2.47629,2.47498,2.47571,159600000.0
2007-02-26 20:20:00,2.47536,2.47603,2.4749,2.47589,186900000.0
2007-02-26 20:25:00,2.47554,2.47585,2.47445,2.47498,222300000.0
2007-02-26 20:30:00,2.47542,2.47559,2.47467,2.47488,194100000.0
2007-02-26 20:35:00,2.47515,2.47515,2.47422,2.47465,195000000.0
2007-02-26 20:40:00,2.47499,2.47499,2.47412,2.47437,179100000.0
2007-02-26 20:45:00,2.4748,2.47521,2.47432,2.47515,128700000.0
2007-02-26 20:50:00,2.47508,2.47532,2.47443,2.47467,166100000.0
2007-02-26 20:55:00,2.47516,2.47523,2.47415,2.4746,140100000.0
2007-02-26 21:00:00,2.47447,2.47506,2.47401,2.47407,163800000.0
2007-02-26 21:05:00,2.47435,2.47492,2.47358,2.47468,175500000.0
2007-02-26 21:10:00,2.47493,2.4751,2.4742,2.47431,117000000.0
2007-02-26 21:15:00,2.47484,2.47511,2.47427,2.47481,159300000.0
2007-02-26 21:20:00,2.47511,2.47511,2.47373,2.47387,327600000.0
2007-02-26 21:25:00,2.47393,2.47453,2.47339,2.47381,276600000.0
2007-02-26 21:30:00,2.47382,2.47421,2.47321,2.47363,184300000.0
2007-02-26 21:35:00,2.4743,2.47433,2.47322,2.47386,97200000.0
2007-02-26 21:40:00,2.47356,2.47409,2.47289,2.47405,210600000.0
2007-02-26 21:45:00,2.47396,2.47515,2.47328,2.47461,179400000.0
2007-02-26 21:50:00,2.4749,2.47529,2.47336,2.47388,168400000.0
2007-02-26 21:55:00,2.47388,2.47388,2.4727,2.47287,271500000.0
2007-02-26 22:00:00,2.47254,2.47365,2.4725,2.47257,291200000.0
2007-02-26 22:05:00,2.47326,2.47393,2.47266,2.47349,171600000.0
2007-02-26 22:10:00,2.47364,2.47412,2.47314,2.47363,77700000.0
2007-02-26 22:15:00,2.47369,2.47405,2.47302,2.47302,97200000.0
2007-02-26 22:20:00,2.47295,2.47386,2.47271,2.47315,193400000.0
2007-02-26 22:25:00,2.47336,2.47388,2.47301,2.47347,174600000.0
2007-02-26 22:30:00,2.47398,2.47404,2.47323,2.4736,202500000.0
2007-02-26 22:35:00,2.47414,2.47446,2.47358,2.47407,89700000.0
2007-02-26 22:40:00,2.47423,2.47441,2.47293,2.47316,214500000.0
2007-02-26 22:45:00,2.4729,2.47396,2.47286,2.47365,151800000.0
2007-02-26 22:50:00,2.47357,2.47357,2.4725,2.4731,163500000.0
2007-02-26 22:55:00,2.47315,2.47347,2.47238,2.47259,264300000.0
2007-02-26 23:00:00,2.47303,2.47307,2.47168,2.47251,171300000.0
2007-02-26 23:05:00,2.47244,2.47266,2.47169,2.47196,70200000.0
2007-02-26 23:10:00,2.47204,2.47234,2.47134,2.4718,124500000.0
2007-02-26 23:15:00,2.47168,2.472,2.47071,2.47098,175500000.0
2007-02-26 23:20:00,2.47184,2.47278,2.47132,2.47278,156000000.0
2007-02-26 23:25:00,2.47271,2.47303,2.47221,2.47267,124800000.0
2007-02-26 23:30:00,2.4723,2.47358,2.4723,2.47309,167400000.0
2007-02-26 23:35:00,2.47298,2.47356,2.47218,2.47314,202500000.0
2007-02-26 23:40:00,2.47327,2.47327,2.47163,2.4727,147900000.0
2007-02-26 23:45:00,2.47152,2.47323,2.47152,2.47239,97500000.0
2007-02-26 23:50:00,2.47262,2.4733,2.47222,2.47273,126100000.0
2007-02-26 23:55:00,2.47224,2.47333,2.47128,2.47263,241500000.0
2007-02-27 00:00:00,2.47313,2.47393,2.47169,2.47298,140400000.0
2007-02-27 00:05:00,2.4728,2.47308,2.47169,2.47246,136200000.0
2007-02-27 00:10:00,2.47249,2.47383,2.47212,2.4735,124800000.0
2007-02-27 00:15:00,2.47346,2.47423,2.47219,2.47238,151200000.0
2007-02-27 00:20:00,2.47225,2.4736,2.4717,2.47327,166400000.0
2007-02-27 00:25:00,2.47191,2.47316,2.47179,2.47264,120300000.0
2007-02-27 00:30:00,2.47259,2.47321,2.47213,2.47261,163200000.0
2007-02-27 00:35:00,2.4725,2.47269,2.47104,2.4723,171300000.0
2007-02-27 00:40:00,2.47217,2.47311,2.47182,2.47207,108000000.0
2007-02-27 00:45:00,2.47289,2.47314,2.47202,2.47239,101400000.0
2007-02-27 00:50:00,2.47243,2.47353,2.47194,2.47257,213900000.0
2007-02-27 00:55:00,2.47277,2.47323,2.47185,2.47244,308100000.0
2007-02-27 01:00:00,2.47242,2.47319,2.47194,2.47266,323400000.0
2007-02-27 01:05:00,2.47223,2.4728,2.47165,2.47165,85500000.0
2007-02-27 01:10:00,2.47219,2.47306,2.46924,2.47043,100800000.0
2007-02-27 01:15:00,2.47286,2.47319,2.47251,2.47299,112800000.0
2007-02-27 01:20:00,2.47292,2.47327,2.47225,2.473,89700000.0
2007-02-27 01:25:00,2.47282,2.47327,2.47225,2.47322,166500000.0
2007-02-27 01:30:00,2.47297,2.47327,2.47257,2.47292,175200000.0
2007-02-27 01:35:00,2.47245,2.4732,2.47199,2.47221,128700000.0
2007-02-27 01:40:00,2.47212,2.47313,2.47192,2.47229,163800000.0
2007-02-27 01:45:00,2.47206,2.47261,2.47159,2.47227,128400000.0
2007-02-27 01:50:00,2.47162,2.47216,2.47132,2.47195,102400000.0
2007-02-27 01:55:00,2.47203,2.4729,2.47163,2.47237,198000000.0
2007-02-27 02:00:00,2.47246,2.47317,2.47193,2.47284,112800000.0
2007-02-27 02:05:00,2.47272,2.47305,2.47242,2.47291,70200000.0
2007-02-27 02:10:00,2.47234,2.47336,2.47228,2.47275,93300000.0
2007-02-27 02:15:00,2.47263,2.47363,2.47234,2.47322,147900000.0
2007-02-27 02:20:00,2.47333,2.47366,2.47243,2.47279,89700000.0
2007-02-27 02:25:00,2.47232,2.4737,2.47232,2.47313,128400000.0
2007-02-27 02:30:00,2.47348,2.47348,2.47242,2.47272,163200000.0
2007-02-27 02:35:00,2.47285,2.47345,2.47218,2.47296,159900000.0
2007-02-27 02:40:00,2.47295,2.47341,2.4722,2.47255,159900000.0
2007-02-27 02:45:00,2.47197,2.47332,2.47192,2.47313,117000000.0
2007-02-27 02:50:00,2.473,2.47336,2.47171,2.47208,152100000.0
2007-02-27 02:55:00,2.47251,2.4726,2.46861,2.4726,152100000.0
2007-02-27 03:00:00,2.47257,2.47291,2.47217,2.47252,149500000.0
2007-02-27 03:05:00,2.47283,2.47347,2.47244,2.4731,125800000.0
2007-02-27 03:10:00,2.47321,2.47379,2.47238,2.47263,171000000.0
2007-02-27 03:15:00,2.47252,2.47305,2.47214,2.47249,132300000.0
2007-02-27 03:20:00,2.47273,2.47343,2.47251,2.47319,127100000.0
2007-02-27 03:25:00,2.47304,2.47334,2.47232,2.47264,124500000.0
2007-02-27 03:30:00,2.47289,2.47335,2.472,2.47277,163500000.0
2007-02-27 03:35:00,2.47298,2.47373,2.47264,2.47316,167400000.0
2007-02-27 03:40:00,2.47307,2.47347,2.47272,2.4732,85500000.0
2007-02-27 03:45:00,2.47365,2.47451,2.47303,2.47366,124500000.0
2007-02-27 03:50:00,2.47327,2.47386,2.47242,2.47283,132300000.0
2007-02-27 03:55:00,2.47323,2.47396,2.47248,2.47396,124800000.0
2007-02-27 04:00:00,2.47379,2.47411,2.47248,2.47298,135900000.0
2007-02-27 04:05:00,2.47295,2.47332,2.47126,2.47303,163800000.0
2007-02-27 04:10:00,2.47331,2.47434,2.47294,2.47404,127100000.0
2007-02-27 04:15:00,2.47424,2.47429,2.4715,2.47383,128400000.0
2007-02-27 04:20:00,2.47378,2.47408,2.47295,2.4734,145300000.0
2007-02-27 04:25:00,2.47309,2.47368,2.47289,2.47332,120600000.0
2007-02-27 04:30:00,2.47336,2.47442,2.47325,2.47435,151200000.0
2007-02-27 04:35:00,2.47404,2.47435,2.47336,2.47401,106600000.0
2007-02-27 04:40:00,2.47353,2.47411,2.47347,2.47382,57200000.0
2007-02-27 04:45:00,2.47381,2.47413,2.47315,2.47383,136500000.0
2007-02-27 04:50:00,2.47391,2.47418,2.47281,2.47303,128700000.0
2007-02-27 04:55:00,2.47329,2.47362,2.47242,2.47336,175200000.0
2007-02-27 05:00:00,2.47314,2.4738,2.47272,2.47331,144300000.0
2007-02-27 05:05:00,2.47318,2.47407,2.47307,2.47367,148200000.0
2007-02-27 05:10:00,2.47408,2.47415,2.47259,2.4726,144300000.0
2007-02-27 05:15:00,2.4729,2.47419,2.47284,2.47311,120300000.0
2007-02-27 05:20:00,2.47296,2.4737,2.47288,2.47315,136500000.0
2007-02-27 05:25:00,2.47341,2.47362,2.47221,2.47243,128700000.0
2007-02-27 05:30:00,2.47247,2.47281,2.47172,2.47199,132300000.0
2007-02-27 05:35:00,2.47219,2.4726,2.47066,2.47202,116700000.0
2007-02-27 05:40:00,2.47175,2.47237,2.47139,2.47179,156000000.0
2007-02-27 05:45:00,2.47132,2.47261,2.47127,2.47226,136200000.0
2007-02-27 05:50:00,2.47218,2.47273,2.47113,2.47232,175200000.0
2007-02-27 05:55:00,2.47203,2.4731,2.47184,2.47248,128700000.0
2007-02-27 06:00:00,2.4722,2.473,2.4715,2.47225,163800000.0
2007-02-27 06:05:00,2.47189,2.47298,2.46984,2.47198,171600000.0
2007-02-27 06:10:00,2.47187,2.47251,2.4712,2.47145,159300000.0
2007-02-27 06:15:00,2.47187,2.47281,2.47135,2.47235,117000000.0
2007-02-27 06:20:00,2.47236,2.47296,2.47182,2.47277,152100000.0
2007-02-27 06:25:00,2.47214,2.47303,2.47204,2.47227,147900000.0
2007-02-27 06:30:00,2.47279,2.47309,2.47206,2.47267,136200000.0
2007-02-27 06:35:00,2.47282,2.47336,2.4721,2.47277,140100000.0
2007-02-27 06:40:00,2.47271,2.47339,2.47015,2.47251,120600000.0
2007-02-27 06:45:00,2.47244,2.47326,2.47208,2.47253,101400000.0
2007-02-27 06:50:00,2.47198,2.47317,2.47179,2.4729,136200000.0
2007-02-27 06:55:00,2.47289,2.47289,2.47202,2.47223,132300000.0
2007-02-27 07:00:00,2.47202,2.47233,2.47133,2.47137,105300000.0
2007-02-27 07:05:00,2.47125,2.47178,2.47107,2.47137,104700000.0
2007-02-27 07:10:00,2.47171,2.47202,2.47086,2.47168,167400000.0
2007-02-27 07:15:00,2.4718,2.47236,2.47146,2.47195,152100000.0
2007-02-27 07:20:00,2.47229,2.47246,2.47143,2.47189,167100000.0
2007-02-27 07:25:00,2.4722,2.47238,2.46912,2.47177,148200000.0
2007-02-27 07:30:00,2.47147,2.47223,2.47107,2.47148,158600000.0
2007-02-27 07:35:00,2.47153,2.47251,2.4714,2.47197,128100000.0
2007-02-27 07:40:00,2.47155,2.47192,2.47034,2.47064,132000000.0
2007-02-27 07:45:00,2.47059,2.47124,2.47005,2.47071,120900000.0
2007-02-27 07:50:00,2.47083,2.47148,2.46974,2.47068,175200000.0
2007-02-27 07:55:00,2.47072,2.47116,2.47016,2.47107,144300000.0
2007-02-27 08:00:00,2.47096,2.47111,2.46997,2.47057,178800000.0
2007-02-27 08:05:00,2.47092,2.47149,2.47051,2.47092,151800000.0
2007-02-27 08:10:00,2.47095,2.47121,2.46739,2.47061,152100000.0
2007-02-27 08:15:00,2.47065,2.47143,2.47029,2.47091,159000000.0
2007-02-27 08:20:00,2.47127,2.47139,2.46983,2.47028,124800000.0
2007-02-27 08:25:00,2.47048,2.47096,2.46906,2.47066,151800000.0
2007-02-27 08:30:00,2.47116,2.47129,2.47028,2.47047,143700000.0
2007-02-27 08:35:00,2.47076,2.47093,2.46922,2.47028,183000000.0
2007-02-27 08:40:00,2.46982,2.47156,2.46937,2.47075,166800000.0
2007-02-27 08:45:00,2.47052,2.4707,2.46957,2.46982,117000000.0
2007-02-27 08:50:00,2.46994,2.4707,2.46956,2.47021,179100000.0
2007-02-27 08:55:00,2.47038,2.47223,2.46861,2.47192,152100000.0
2007-02-27 09:00:00,2.4714,2.47324,2.47117,2.47284,156000000.0
2007-02-27 09:05:00,2.47299,2.47299,2.47132,2.47147,155700000.0
2007-02-27 09:10:00,2.47152,2.47318,2.47104,2.47274,148200000.0
2007-02-27 09:15:00,2.47281,2.47382,2.47244,2.47313,159300000.0
2007-02-27 09:20:00,2.47367,2.47412,2.47254,2.47331,155400000.0
2007-02-27 09:25:00,2.47363,2.47429,2.47308,2.47371,179100000.0
2007-02-27 09:30:00,2.4737,2.47401,2.47247,2.47286,140400000.0
2007-02-27 09:35:00,2.47271,2.47358,2.47192,2.47329,163500000.0
2007-02-27 09:40:00,2.47296,2.47551,2.47266,2.47497,146600000.0
2007-02-27 09:45:00,2.47525,2.47653,2.47505,2.47573,151500000.0
2007-02-27 09:50:00,2.47528,2.47685,2.47483,2.47585,163500000.0
2007-02-27 09:55:00,2.47594,2.47623,2.4741,2.4741,152100000.0
2007-02-27 10:00:00,2.47416,2.47474,2.47316,2.47474,179400000.0
2007-02-27 10:05:00,2.47421,2.47449,2.4729,2.47327,159300000.0
2007-02-27 10:10:00,2.47352,2.47558,2.47293,2.47373,144000000.0
2007-02-27 10:15:00,2.4743,2.47573,2.47341,2.47442,195000000.0
2007-02-27 10:20:00,2.47448,2.47513,2.47368,2.47376,171300000.0
2007-02-27 10:25:00,2.47423,2.47513,2.47388,2.47452,163500000.0
2007-02-27 10:30:00,2.47482,2.47574,2.47463,2.4752,54600000.0
2007-02-27 10:35:00,2.47543,2.47653,2.47468,2.47576,156000000.0
2007-02-27 10:40:00,2.47544,2.47696,2.47459,2.47653,167400000.0
2007-02-27 10:45:00,2.47662,2.47791,2.47643,2.47729,179400000.0
2007-02-27 10:50:00,2.47696,2.47752,2.47583,2.47713,155700000.0
2007-02-27 10:55:00,2.47666,2.47725,2.47491,2.47609,159600000.0
2007-02-27 11:00:00,2.47647,2.48001,2.47619,2.47958,175200000.0
2007-02-27 11:05:00,2.47967,2.48001,2.47862,2.47929,167100000.0
2007-02-27 11:10:00,2.47917,2.48087,2.47856,2.48052,163500000.0
2007-02-27 11:15:00,2.48023,2.48125,2.47988,2.48036,148200000.0
2007-02-27 11:20:00,2.47971,2.48023,2.47931,2.4796,144000000.0
2007-02-27 11:25:00,2.47977,2.48028,2.4775,2.4775,159600000.0
2007-02-27 11:30:00,2.47779,2.47823,2.47616,2.47823,174900000.0
2007-02-27 11:35:00,2.47772,2.47885,2.47772,2.4784,159900000.0
2007-02-27 11:40:00,2.47901,2.47927,2.47724,2.4781,155400000.0
2007-02-27 11:45:00,2.47815,2.4789,2.47779,2.47826,171000000.0
2007-02-27 11:50:00,2.47874,2.47962,2.47855,2.47924,150800000.0
2007-02-27 11:55:00,2.47922,2.47977,2.47787,2.47848,163200000.0
2007-02-27 12:00:00,2.47769,2.47876,2.47724,2.47793,163200000.0
2007-02-27 12:05:00,2.47805,2.47835,2.47728,2.47781,152100000.0
2007-02-27 12:10:00,2.47778,2.47809,2.4765,2.47683,124500000.0
2007-02-27 12:15:00,2.47668,2.47702,2.47625,2.47669,147300000.0
2007-02-27 12:20:00,2.47662,2.47733,2.4761,2.4768,159000000.0
2007-02-27 12:25:00,2.47687,2.47849,2.47654,2.47818,159600000.0
2007-02-27 12:30:00,2.4784,2.47939,2.47804,2.47825,190800000.0
2007-02-27 12:35:00,2.47847,2.47861,2.47673,2.47721,113100000.0
2007-02-27 12:40:00,2.47688,2.47764,2.47646,2.47664,151800000.0
2007-02-27 12:45:00,2.47684,2.47697,2.47578,2.47599,147900000.0
2007-02-27 12:50:00,2.47574,2.47643,2.47495,2.4758,171600000.0
2007-02-27 12:55:00,2.47584,2.47642,2.47479,2.47497,155100000.0
2007-02-27 13:00:00,2.47507,2.47568,2.47463,2.47469,198900000.0
2007-02-27 13:05:00,2.47477,2.47537,2.47371,2.47428,179400000.0
2007-02-27 13:10:00,2.47501,2.47544,2.4738,2.47516,171600000.0
2007-02-27 13:15:00,2.47548,2.47634,2.47498,2.47596,143700000.0
2007-02-27 13:20:00,2.47626,2.47684,2.47571,2.47684,151800000.0
2007-02-27 13:25:00,2.47666,2.47675,2.4753,2.47596,175500000.0
2007-02-27 13:30:00,2.47561,2.47696,2.47531,2.47665,253500000.0
2007-02-27 13:35:00,2.47667,2.47729,2.47618,2.47681,435900000.0
2007-02-27 13:40:00,2.47689,2.47768,2.47643,2.47745,571500000.0
2007-02-27 13:45:00,2.47736,2.47856,2.47696,2.47784,669000000.0
2007-02-27 13:50:00,2.47803,2.47993,2.47803,2.47913,752200000.0
2007-02-27 13:55:00,2.47945,2.48032,2.47869,2.48007,409200000.0
2007-02-27 14:00:00,2.48025,2.48062,2.4792,2.47955,538400000.0
2007-02-27 14:05:00,2.47955,2.48011,2.47885,2.48011,656300000.0
2007-02-27 14:10:00,2.4798,2.48065,2.4793,2.47959,451500000.0
2007-02-27 14:15:00,2.47983,2.47988,2.47821,2.47852,647500000.0
2007-02-27 14:20:00,2.47842,2.47993,2.47792,2.47941,610700000.0
2007-02-27 14:25:00,2.4796,2.47992,2.47872,2.47925,654600000.0
2007-02-27 14:30:00,2.47907,2.47991,2.47841,2.47863,1173700000.0
2007-02-27 14:35:00,2.47932,2.47948,2.47787,2.4782,656000000.0
2007-02-27 14:40:00,2.47846,2.47943,2.47758,2.47867,661100000.0
2007-02-27 14:45:00,2.47803,2.47908,2.47794,2.47863,475500000.0
2007-02-27 14:50:00,2.47894,2.47973,2.47829,2.47936,318300000.0
2007-02-27 14:55:00,2.47954,2.47954,2.47767,2.47866,478500000.0
2007-02-27 15:00:00,2.47887,2.47944,2.47776,2.47803,331200000.0
2007-02-27 15:05:00,2.4781,2.47842,2.47727,2.47822,635400000.0
2007-02-27 15:10:00,2.47777,2.47807,2.47674,2.47744,680000000.0
2007-02-27 15:15:00,2.47784,2.47784,2.47674,2.47755,647900000.0
2007-02-27 15:20:00,2.47784,2.47879,2.47762,2.47846,652100000.0
2007-02-27 15:25:00,2.47818,2.47872,2.47513,2.47685,1018000000.0
2007-02-27 15:30:00,2.47605,2.47863,2.47402,2.47787,724500000.0
2007-02-27 15:35:00,2.47835,2.47899,2.47762,2.47868,639700000.0
2007-02-27 15:40:00,2.47831,2.47915,2.47786,2.47801,1026900000.0
2007-02-27 15:45:00,2.47826,2.47902,2.47752,2.47822,873200000.0
2007-02-27 15:50:00,2.47856,2.48041,2.47803,2.47954,825000000.0
2007-02-27 15:55:00,2.4798,2.48098,2.47938,2.47967,891600000.0
2007-02-27 16:00:00,2.47992,2.4809,2.47984,2.48044,1003800000.0
2007-02-27 16:05:00,2.48036,2.48074,2.47978,2.48,735900000.0
2007-02-27 16:10:00,2.48038,2.4811,2.48001,2.48017,762500000.0
2007-02-27 16:15:00,2.48036,2.4829,2.48019,2.48251,962900000.0
2007-02-27 16:20:00,2.48204,2.48317,2.48159,2.48159,1012500000.0
2007-02-27 16:25:00,2.4821,2.48247,2.48079,2.48114,956600000.0
2007-02-27 16:30:00,2.48027,2.4811,2.47991,2.48054,865900000.0
2007-02-27 16:35:00,2.48084,2.48202,2.47984,2.48075,940300000.0
2007-02-27 16:40:00,2.48086,2.48349,2.48086,2.48305,1005000000.0
2007-02-27 16:45:00,2.48299,2.48428,2.48284,2.48428,883200000.0
2007-02-27 16:50:00,2.48402,2.48432,2.4828,2.48315,671900000.0
2007-02-27 16:55:00,2.48364,2.48364,2.48024,2.48024,921900000.0
2007-02-27 17:00:00,2.47978,2.48048,2.47793,2.47983,1004100000.0
2007-02-27 17:05:00,2.47995,2.48043,2.47898,2.4796,910100000.0
2007-02-27 17:10:00,2.48025,2.48042,2.47911,2.47992,648800000.0
2007-02-27 17:15:00,2.48068,2.48147,2.48014,2.48068,763200000.0
2007-02-27 17:20:00,2.48082,2.48132,2.4796,2.47976,632900000.0
2007-02-27 17:25:00,2.48009,2.48046,2.47928,2.48035,723900000.0
2007-02-27 17:30:00,2.48018,2.48098,2.47975,2.47986,1271400000.0
2007-02-27 17:35:00,2.47994,2.48051,2.47942,2.48,349800000.0
2007-02-27 17:40:00,2.47993,2.48022,2.47601,2.47973,975500000.0
2007-02-27 17:45:00,2.47903,2.47933,2.4776,2.47915,1337300000.0
2007-02-27 17:50:00,2.47864,2.47983,2.4781,2.47954,1149700000.0
2007-02-27 17:55:00,2.4797,2.4803,2.47901,2.47939,522000000.0
2007-02-27 18:00:00,2.47925,2.47995,2.4788,2.47955,964200000.0
2007-02-27 18:05:00,2.47964,2.47991,2.47886,2.47908,937100000.0
2007-02-27 18:10:00,2.47901,2.47981,2.4788,2.4793,805200000.0
2007-02-27 18:15:00,2.47993,2.48035,2.47937,2.47951,1110800000.0
2007-02-27 18:20:00,2.47971,2.48021,2.47879,2.47897,1006800000.0
2007-02-27 18:25:00,2.47872,2.47954,2.47853,2.47954,584400000.0
2007-02-27 18:30:00,2.47906,2.48031,2.47901,2.47972,809700000.0
2007-02-27 18:35:00,2.47974,2.48033,2.4794,2.48022,903000000.0
2007-02-27 18:40:00,2.47955,2.48016,2.47812,2.47859,1053600000.0
2007-02-27 18:45:00,2.47843,2.47906,2.47802,2.47897,934900000.0
2007-02-27 18:50:00,2.47829,2.47861,2.47708,2.47759,751200000.0
2007-02-27 18:55:00,2.47763,2.47789,2.47677,2.47747,629700000.0
2007-02-27 19:00:00,2.47818,2.47818,2.47702,2.47751,860100000.0
2007-02-27 19:05:00,2.4778,2.47832,2.47704,2.47766,440100000.0
2007-02-27 19:10:00,2.47784,2.47839,2.47728,2.47796,315300000.0
2007-02-27 19:15:00,2.47802,2.47856,2.47731,2.47849,508400000.0
2007-02-27 19:20:00,2.47849,2.4787,2.47774,2.4782,331200000.0
2007-02-27 19:25:00,2.4785,2.47867,2.47752,2.47867,533100000.0
2007-02-27 19:30:00,2.4785,2.47868,2.47772,2.47802,186600000.0
2007-02-27 19:35:00,2.47808,2.47848,2.47762,2.47808,272400000.0
2007-02-27 19:40:00,2.47811,2.47886,2.47758,2.47856,447900000.0
2007-02-27 19:45:00,2.47872,2.47941,2.47776,2.47879,260700000.0
2007-02-27 19:50:00,2.47845,2.47897,2.47822,2.47842,214500000.0
2007-02-27 19:55:00,2.47774,2.47866,2.47738,2.47807,358800000.0
2007-02-27 20:00:00,2.47807,2.47827,2.47733,2.4779,179400000.0
2007-02-27 20:05:00,2.47791,2.47822,2.47718,2.47822,225900000.0
2007-02-27 20:10:00,2.47807,2.47891,2.47779,2.4788,163500000.0
2007-02-27 20:15:00,2.47875,2.47916,2.47834,2.47888,85800000.0
2007-02-27 20:20:00,2.47885,2.47926,2.47793,2.47823,124800000.0
2007-02-27 20:25:00,2.47786,2.47875,2.47764,2.47853,178800000.0
2007-02-27 20:30:00,2.47791,2.4788,2.47745,2.47811,194100000.0
2007-02-27 20:35:00,2.47817,2.47875,2.47751,2.47793,151800000.0
2007-02-27 20:40:00,2.47837,2.47889,2.47784,2.47879,214500000.0
2007-02-27 20:45:00,2.47847,2.47931,2.47803,2.47909,147600000.0
2007-02-27 20:50:00,2.47902,2.47969,2.47845,2.47903,159900000.0
2007-02-27 20:55:00,2.47914,2.48056,2.47896,2.47922,140100000.0
2007-02-27 21:00:00,2.47904,2.48058,2.47873,2.4803,166100000.0
2007-02-27 21:05:00,2.48019,2.48249,2.47999,2.48202,175200000.0
2007-02-27 21:10:00,2.48219,2.48379,2.48178,2.48303,143400000.0
2007-02-27 21:15:00,2.48306,2.48341,2.48099,2.48148,159900000.0
2007-02-27 21:20:00,2.48143,2.48195,2.48037,2.48059,327600000.0
2007-02-27 21:25:00,2.48057,2.48224,2.4803,2.48168,276300000.0
2007-02-27 21:30:00,2.48266,2.48293,2.48199,2.48249,206400000.0
2007-02-27 21:35:00,2.48306,2.48374,2.48251,2.48346,128400000.0
2007-02-27 21:40:00,2.48376,2.48439,2.48165,2.48165,232800000.0
2007-02-27 21:45:00,2.48127,2.48251,2.48111,2.48188,151800000.0
2007-02-27 21:50:00,2.48154,2.48191,2.48077,2.48153,178100000.0
2007-02-27 21:55:00,2.48194,2.4825,2.48129,2.48137,276600000.0
2007-02-27 22:00:00,2.48177,2.48888,2.48156,2.48795,291600000.0
2007-02-27 22:05:00,2.4886,2.49121,2.48764,2.4905,171000000.0
2007-02-27 22:10:00,2.48969,2.49024,2.48403,2.48403,158300000.0
2007-02-27 22:15:00,2.48353,2.48449,2.48245,2.48312,194400000.0
2007-02-27 22:20:00,2.48256,2.48306,2.4808,2.48161,187200000.0
2007-02-27 22:25:00,2.48175,2.48497,2.48161,2.48497,202200000.0
2007-02-27 22:30:00,2.48539,2.48615,2.48498,2.48507,302900000.0
2007-02-27 22:35:00,2.48494,2.48653,2.48482,2.48599,146600000.0
2007-02-27 22:40:00,2.48604,2.48877,2.48546,2.48834,213900000.0
2007-02-27 22:45:00,2.48811,2.48958,2.48781,2.48917,151800000.0
2007-02-27 22:50:00,2.4893,2.49019,2.48635,2.48685,163800000.0
2007-02-27 22:55:00,2.48697,2.48918,2.48667,2.48766,263700000.0
2007-02-27 23:00:00,2.48876,2.48991,2.48799,2.48885,171300000.0
2007-02-27 23:05:00,2.48885,2.48916,2.48705,2.48742,171600000.0
2007-02-27 23:10:00,2.48785,2.4883,2.48714,2.48795,155700000.0
2007-02-27 23:15:00,2.48838,2.48887,2.48684,2.48739,173900000.0
2007-02-27 23:20:00,2.48728,2.48762,2.48631,2.48692,155700000.0
2007-02-27 23:25:00,2.48742,2.48742,2.48598,2.48638,182700000.0
2007-02-27 23:30:00,2.48649,2.48788,2.48638,2.48747,165100000.0
2007-02-27 23:35:00,2.48783,2.48998,2.48737,2.48962,202500000.0
2007-02-27 23:40:00,2.48947,2.48955,2.48748,2.48848,149200000.0
2007-02-27 23:45:00,2.48879,2.4895,2.48816,2.48889,128400000.0
2007-02-27 23:50:00,2.48901,2.48975,2.48899,2.4894,94600000.0
2007-02-27 23:55:00,2.48948,2.49035,2.48883,2.48961,241200000.0
2007-02-28 00:00:00,2.48965,2.49,2.48868,2.4892,171600000.0
2007-02-28 00:05:00,2.48846,2.48888,2.48786,2.48827,69900000.0
2007-02-28 00:10:00,2.4881,2.48912,2.48781,2.48875,133600000.0
2007-02-28 00:15:00,2.4891,2.4891,2.48744,2.48811,152100000.0
2007-02-28 00:20:00,2.4884,2.48944,2.48657,2.48913,162500000.0
2007-02-28 00:25:00,2.48932,2.49,2.48785,2.48907,147600000.0
2007-02-28 00:30:00,2.48955,2.48974,2.4884,2.48872,132600000.0
2007-02-28 00:35:00,2.48956,2.49038,2.48902,2.49037,171300000.0
2007-02-28 00:40:00,2.49042,2.49118,2.48967,2.49053,222000000.0
2007-02-28 00:45:00,2.49027,2.49193,2.48964,2.49167,167100000.0
2007-02-28 00:50:00,2.49158,2.4924,2.49048,2.49207,213600000.0
2007-02-28 00:55:00,2.49231,2.49377,2.49147,2.49308,306900000.0
2007-02-28 01:00:00,2.49284,2.49381,2.49251,2.49357,349500000.0
2007-02-28 01:05:00,2.49293,2.49396,2.49258,2.49309,163200000.0
2007-02-28 01:10:00,2.49391,2.49464,2.4906,2.4906,167700000.0
2007-02-28 01:15:00,2.49459,2.49461,2.49356,2.49432,140100000.0
2007-02-28 01:20:00,2.49583,2.49595,2.49408,2.49486,159900000.0
2007-02-28 01:25:00,2.49469,2.49544,2.49425,2.49494,169700000.0
2007-02-28 01:30:00,2.4951,2.49702,2.49471,2.49557,245400000.0
2007-02-28 01:35:00,2.49512,2.49616,2.49486,2.49533,154400000.0
2007-02-28 01:40:00,2.4949,2.49576,2.49471,2.49496,120900000.0
2007-02-28 01:45:00,2.49537,2.49585,2.49489,2.49541,159600000.0
2007-02-28 01:50:00,2.49506,2.49707,2.49493,2.49674,186900000.0
2007-02-28 01:55:00,2.49655,2.49733,2.49583,2.49583,198300000.0
2007-02-28 02:00:00,2.49657,2.49684,2.49513,2.49559,138800000.0
2007-02-28 02:05:00,2.49509,2.49596,2.49464,2.49487,159600000.0
2007-02-28 02:10:00,2.49539,2.49588,2.4946,2.49557,136500000.0
2007-02-28 02:15:00,2.49579,2.4964,2.49446,2.495,147600000.0
2007-02-28 02:20:00,2.49464,2.49502,2.49359,2.49493,144000000.0
2007-02-28 02:25:00,2.49451,2.49541,2.49398,2.49455,163500000.0
2007-02-28 02:30:00,2.49442,2.49555,2.49385,2.49452,163500000.0
2007-02-28 02:35:00,2.49361,2.49428,2.49324,2.49418,128400000.0
2007-02-28 02:40:00,2.49395,2.49467,2.49222,2.49281,159900000.0
2007-02-28 02:45:00,2.49254,2.49316,2.49204,2.49267,144000000.0
2007-02-28 02:50:00,2.49286,2.4931,2.49189,2.49251,120900000.0
2007-02-28 02:55:00,2.49344,2.49482,2.49103,2.49364,152100000.0
2007-02-28 03:00:00,2.49356,2.49481,2.49308,2.49446,147900000.0
2007-02-28 03:05:00,2.49472,2.49497,2.49388,2.49451,152100000.0
2007-02-28 03:10:00,2.49387,2.49448,2.49305,2.49349,170300000.0
2007-02-28 03:15:00,2.49345,2.49395,2.49122,2.49189,163500000.0
2007-02-28 03:20:00,2.4925,2.49339,2.49229,2.49303,135200000.0
2007-02-28 03:25:00,2.49306,2.4944,2.49272,2.4944,124500000.0
2007-02-28 03:30:00,2.49399,2.49445,2.49299,2.49322,124200000.0
2007-02-28 03:35:00,2.49309,2.49335,2.49181,2.49216,166800000.0
2007-02-28 03:40:00,2.4926,2.49261,2.49012,2.49081,144300000.0
2007-02-28 03:45:00,2.49104,2.4921,2.49057,2.49156,151500000.0
2007-02-28 03:50:00,2.49155,2.49232,2.4911,2.49154,175500000.0
2007-02-28 03:55:00,2.49149,2.49187,2.49069,2.49148,150900000.0
2007-02-28 04:00:00,2.49154,2.49163,2.4908,2.49088,93600000.0
2007-02-28 04:05:00,2.49137,2.49166,2.48833,2.49127,120900000.0
2007-02-28 04:10:00,2.49086,2.49171,2.49052,2.4912,115400000.0
2007-02-28 04:15:00,2.4909,2.49262,2.48962,2.49262,155400000.0
2007-02-28 04:20:00,2.49232,2.49265,2.49166,2.49237,116700000.0
2007-02-28 04:25:00,2.49288,2.49329,2.49236,2.49266,108900000.0
2007-02-28 04:30:00,2.49295,2.49323,2.49211,2.49253,117000000.0
2007-02-28 04:35:00,2.49249,2.4927,2.49128,2.4927,109200000.0
2007-02-28 04:40:00,2.49242,2.49319,2.4921,2.49295,166100000.0
2007-02-28 04:45:00,2.49312,2.49361,2.4923,2.49321,135900000.0
2007-02-28 04:50:00,2.49353,2.49486,2.49242,2.4946,159900000.0
2007-02-28 04:55:00,2.49468,2.49495,2.49316,2.49437,174900000.0
2007-02-28 05:00:00,2.49427,2.4947,2.49345,2.49418,117000000.0
2007-02-28 05:05:00,2.49383,2.49425,2.49183,2.49279,147600000.0
2007-02-28 05:10:00,2.49256,2.493,2.49187,2.49216,117000000.0
2007-02-28 05:15:00,2.49301,2.4932,2.49224,2.49286,120900000.0
2007-02-28 05:20:00,2.49271,2.49307,2.49216,2.49273,124800000.0
2007-02-28 05:25:00,2.49294,2.49341,2.49236,2.493,159300000.0
2007-02-28 05:30:00,2.49325,2.49375,2.4926,2.49296,132000000.0
2007-02-28 05:35:00,2.4934,2.49352,2.491,2.49232,144300000.0
2007-02-28 05:40:00,2.49216,2.4929,2.49187,2.49266,155400000.0
2007-02-28 05:45:00,2.49267,2.49282,2.49116,2.49142,136500000.0
2007-02-28 05:50:00,2.49172,2.49266,2.49118,2.49214,175500000.0
2007-02-28 05:55:00,2.49234,2.4926,2.49135,2.49173,159600000.0
2007-02-28 06:00:00,2.49162,2.49214,2.48978,2.49088,163800000.0
2007-02-28 06:05:00,2.49093,2.4918,2.48843,2.4915,171300000.0
2007-02-28 06:10:00,2.49221,2.49237,2.49108,2.49138,89700000.0
2007-02-28 06:15:00,2.49185,2.49206,2.48939,2.49176,120900000.0
2007-02-28 06:20:00,2.49133,2.49194,2.49034,2.49046,151800000.0
2007-02-28 06:25:00,2.49054,2.49185,2.49032,2.49118,157000000.0
2007-02-28 06:30:00,2.49148,2.49148,2.48987,2.49111,175500000.0
2007-02-28 06:35:00,2.49133,2.49262,2.49075,2.49204,144000000.0
2007-02-28 06:40:00,2.49199,2.49277,2.48949,2.49187,147300000.0
2007-02-28 06:45:00,2.4918,2.49244,2.49078,2.49159,132600000.0
2007-02-28 06:50:00,2.4916,2.4917,2.49063,2.49109,162900000.0
2007-02-28 06:55:00,2.49152,2.49162,2.49023,2.49133,163800000.0
2007-02-28 07:00:00,2.49121,2.49152,2.4904,2.49059,163200000.0
2007-02-28 07:05:00,2.49105,2.49145,2.48957,2.48986,175200000.0
2007-02-28 07:10:00,2.49014,2.4908,2.48981,2.49025,136500000.0
2007-02-28 07:15:00,2.49034,2.49085,2.48988,2.48995,120900000.0
2007-02-28 07:20:00,2.49056,2.49081,2.48953,2.48996,167100000.0
2007-02-28 07:25:00,2.48984,2.49027,2.48698,2.48939,117000000.0
2007-02-28 07:30:00,2.48947,2.49049,2.48918,2.4898,128400000.0
2007-02-28 07:35:00,2.4901,2.49213,2.48989,2.49181,159300000.0
2007-02-28 07:40:00,2.49194,2.49194,2.48978,2.4907,150200000.0
2007-02-28 07:45:00,2.49034,2.49131,2.48873,2.48931,156000000.0
2007-02-28 07:50:00,2.48959,2.49102,2.48912,2.4903,175500000.0
2007-02-28 07:55:00,2.49101,2.49118,2.48978,2.48999,144300000.0
2007-02-28 08:00:00,2.49042,2.49149,2.48871,2.48885,179100000.0
2007-02-28 08:05:00,2.48897,2.48901,2.48795,2.48839,124200000.0
2007-02-28 08:10:00,2.48854,2.4888,2.48375,2.48828,151800000.0
2007-02-28 08:15:00,2.48787,2.49024,2.48749,2.48972,159600000.0
2007-02-28 08:20:00,2.49003,2.49029,2.48865,2.48894,151800000.0
2007-02-28 08:25:00,2.4886,2.48903,2.48733,2.48776,151800000.0
2007-02-28 08:30:00,2.48811,2.49094,2.48797,2.49058,175500000.0
2007-02-28 08:35:00,2.49095,2.49172,2.49011,2.49135,182400000.0
2007-02-28 08:40:00,2.49178,2.49245,2.49086,2.49183,167400000.0
2007-02-28 08:45:00,2.49216,2.49296,2.49163,2.49211,154700000.0
2007-02-28 08:50:00,2.49214,2.49252,2.49101,2.49126,178500000.0
2007-02-28 08:55:00,2.49155,2.49184,2.48919,2.49015,151500000.0
2007-02-28 09:00:00,2.49039,2.49069,2.48955,2.48989,156000000.0
2007-02-28 09:05:00,2.48973,2.49009,2.48592,2.48843,155400000.0
2007-02-28 09:10:00,2.48875,2.48905,2.48606,2.48742,147600000.0
2007-02-28 09:15:00,2.48714,2.4877,2.48603,2.48666,159600000.0
2007-02-28 09:20:00,2.48705,2.48705,2.48506,2.48697,156000000.0
2007-02-28 09:25:00,2.48681,2.48707,2.48564,2.48651,178800000.0
2007-02-28 09:30:00,2.48629,2.487,2.48552,2.48619,140400000.0
2007-02-28 09:35:00,2.48649,2.48649,2.48489,2.48564,163500000.0
2007-02-28 09:40:00,2.48601,2.48648,2.48465,2.48551,148200000.0
2007-02-28 09:45:00,2.48538,2.48662,2.48538,2.48638,152100000.0
2007-02-28 09:50:00,2.48607,2.48666,2.4847,2.48615,163800000.0
2007-02-28 09:55:00,2.48531,2.48604,2.48393,2.48448,151800000.0
2007-02-28 10:00:00,2.48439,2.48476,2.48324,2.48389,179100000.0
2007-02-28 10:05:00,2.48399,2.48562,2.48399,2.48493,159300000.0
2007-02-28 10:10:00,2.48478,2.48568,2.48395,2.48438,144000000.0
2007-02-28 10:15:00,2.4842,2.48455,2.48286,2.48324,194400000.0
2007-02-28 10:20:00,2.48377,2.48407,2.48218,2.48311,171600000.0
2007-02-28 10:25:00,2.48276,2.48373,2.48222,2.48242,163800000.0
2007-02-28 10:30:00,2.48211,2.48412,2.48097,2.48266,171300000.0
2007-02-28 10:35:00,2.48238,2.48303,2.48109,2.48229,155100000.0
2007-02-28 10:40:00,2.48228,2.48312,2.48193,2.48262,167700000.0
2007-02-28 10:45:00,2.4824,2.48314,2.48047,2.48094,179100000.0
2007-02-28 10:50:00,2.48096,2.4823,2.48069,2.48228,155700000.0
2007-02-28 10:55:00,2.48127,2.48267,2.48012,2.48172,159600000.0
2007-02-28 11:00:00,2.48246,2.48276,2.4807,2.48104,175200000.0
2007-02-28 11:05:00,2.48079,2.48221,2.48052,2.48206,167100000.0
2007-02-28 11:10:00,2.4821,2.48304,2.48123,2.48155,163500000.0
2007-02-28 11:15:00,2.48066,2.48166,2.48,2.48034,148200000.0
2007-02-28 11:20:00,2.4796,2.48048,2.47868,2.48045,143400000.0
2007-02-28 11:25:00,2.48007,2.4804,2.47849,2.47874,159300000.0
2007-02-28 11:30:00,2.47883,2.47999,2.47824,2.47973,175200000.0
2007-02-28 11:35:00,2.48015,2.48127,2.4784,2.47847,159600000.0
2007-02-28 11:40:00,2.478,2.47914,2.4776,2.47846,156000000.0
2007-02-28 11:45:00,2.47825,2.47904,2.47778,2.47863,171000000.0
2007-02-28 11:50:00,2.47861,2.47939,2.47818,2.47877,148200000.0
2007-02-28 11:55:00,2.47897,2.47967,2.47745,2.47797,163500000.0
2007-02-28 12:00:00,2.47797,2.47829,2.47689,2.47705,175500000.0
2007-02-28 12:05:00,2.47768,2.47811,2.47658,2.47757,124500000.0
2007-02-28 12:10:00,2.47807,2.48001,2.47789,2.47957,152100000.0
2007-02-28 12:15:00,2.47961,2.48062,2.47884,2.48005,147900000.0
2007-02-28 12:20:00,2.47952,2.48102,2.4795,2.48065,159600000.0
2007-02-28 12:25:00,2.48066,2.48159,2.48018,2.48124,159600000.0
2007-02-28 12:30:00,2.48128,2.48263,2.48032,2.48152,190500000.0
2007-02-28 12:35:00,2.48175,2.48282,2.48141,2.48265,139800000.0
2007-02-28 12:40:00,2.48253,2.48308,2.48162,2.48164,152100000.0
2007-02-28 12:45:00,2.48188,2.48252,2.48122,2.48156,147900000.0
2007-02-28 12:50:00,2.48133,2.48203,2.48109,2.48141,171300000.0
2007-02-28 12:55:00,2.48167,2.48282,2.48142,2.48188,155400000.0
2007-02-28 13:00:00,2.48196,2.48277,2.48161,2.48235,198300000.0
2007-02-28 13:05:00,2.48241,2.4832,2.48184,2.48228,179100000.0
2007-02-28 13:10:00,2.48244,2.48289,2.48175,2.48228,171300000.0
2007-02-28 13:15:00,2.48199,2.48288,2.4819,2.48277,124200000.0
2007-02-28 13:20:00,2.48235,2.48352,2.48176,2.48234,152100000.0
2007-02-28 13:25:00,2.48247,2.48363,2.48227,2.48354,175200000.0
2007-02-28 13:30:00,2.48337,2.4839,2.48279,2.48337,318000000.0
2007-02-28 13:35:00,2.48327,2.48534,2.48305,2.48428,435600000.0
2007-02-28 13:40:00,2.48387,2.48447,2.4836,2.4839,572100000.0
2007-02-28 13:45:00,2.48416,2.48451,2.48341,2.48356,669900000.0
2007-02-28 13:50:00,2.48342,2.48428,2.48293,2.48293,756000000.0
2007-02-28 13:55:00,2.48404,2.48527,2.48384,2.48456,569100000.0
2007-02-28 14:00:00,2.48449,2.48572,2.48396,2.48544,411300000.0
2007-02-28 14:05:00,2.48553,2.48683,2.48501,2.48601,657900000.0
2007-02-28 14:10:00,2.48584,2.48656,2.48494,2.48512,451500000.0
2007-02-28 14:15:00,2.48608,2.48619,2.485,2.48561,650100000.0
2007-02-28 14:20:00,2.48568,2.48657,2.48489,2.48622,610200000.0
2007-02-28 14:25:00,2.48611,2.48679,2.48577,2.48605,645900000.0
2007-02-28 14:30:00,2.48671,2.48784,2.48663,2.48726,1175400000.0
2007-02-28 14:35:00,2.48695,2.48805,2.48695,2.48716,656900000.0
2007-02-28 14:40:00,2.4875,2.48834,2.48694,2.48834,661800000.0
2007-02-28 14:45:00,2.48823,2.48918,2.48802,2.48817,475500000.0
2007-02-28 14:50:00,2.48797,2.48866,2.48751,2.48833,266200000.0
2007-02-28 14:55:00,2.48867,2.49004,2.48726,2.48751,478200000.0
2007-02-28 15:00:00,2.48779,2.48835,2.4875,2.48798,330600000.0
2007-02-28 15:05:00,2.48824,2.48896,2.48699,2.48732,634500000.0
2007-02-28 15:10:00,2.48718,2.48743,2.48655,2.48707,679400000.0
2007-02-28 15:15:00,2.48759,2.48789,2.48654,2.48673,650100000.0
2007-02-28 15:20:00,2.48624,2.48687,2.48567,2.48567,653000000.0
2007-02-28 15:25:00,2.48564,2.48636,2.48262,2.48482,1019400000.0
2007-02-28 15:30:00,2.48273,2.48636,2.4814,2.48559,633500000.0
2007-02-28 15:35:00,2.48659,2.48822,2.48634,2.48758,696900000.0
2007-02-28 15:40:00,2.48774,2.48861,2.48719,2.48861,1027200000.0
2007-02-28 15:45:00,2.48875,2.48901,2.48773,2.48809,869200000.0
2007-02-28 15:50:00,2.48725,2.48752,2.48619,2.48678,822800000.0
2007-02-28 15:55:00,2.48687,2.48735,2.48627,2.48656,891900000.0
2007-02-28 16:00:00,2.48677,2.48752,2.48646,2.48684,1003000000.0
2007-02-28 16:05:00,2.48683,2.48716,2.48592,2.48646,524000000.0
2007-02-28 16:10:00,2.48702,2.48815,2.48691,2.48761,760300000.0
2007-02-28 16:15:00,2.48756,2.48852,2.48715,2.48733,968600000.0
2007-02-28 16:20:00,2.4876,2.48766,2.48644,2.48663,1010300000.0
2007-02-28 16:25:00,2.48651,2.48769,2.48634,2.4868,957300000.0
2007-02-28 16:30:00,2.48587,2.48684,2.48547,2.48589,867000000.0
2007-02-28 16:35:00,2.48566,2.4861,2.48408,2.48445,942900000.0
2007-02-28 16:40:00,2.48468,2.48602,2.48468,2.48543,1004300000.0
2007-02-28 16:45:00,2.4857,2.48697,2.48487,2.4859,883500000.0
2007-02-28 16:50:00,2.4856,2.4856,2.48374,2.48466,673800000.0
2007-02-28 16:55:00,2.48481,2.48633,2.48445,2.48555,922200000.0
2007-02-28 17:00:00,2.48609,2.48673,2.48513,2.48671,1004100000.0
2007-02-28 17:05:00,2.4872,2.4888,2.48693,2.48714,910100000.0
2007-02-28 17:10:00,2.48671,2.48712,2.48575,2.48625,649500000.0
2007-02-28 17:15:00,2.48597,2.48665,2.48465,2.48465,763500000.0
2007-02-28 17:20:00,2.48427,2.48503,2.48401,2.48455,635100000.0
2007-02-28 17:25:00,2.48488,2.48553,2.48427,2.48503,723900000.0
2007-02-28 17:30:00,2.48456,2.48503,2.48331,2.48399,1275000000.0
2007-02-28 17:35:00,2.48322,2.48493,2.48301,2.48454,350400000.0
2007-02-28 17:40:00,2.48446,2.48556,2.48231,2.48388,976100000.0
2007-02-28 17:45:00,2.48434,2.48598,2.48419,2.48492,1339200000.0
2007-02-28 17:50:00,2.48443,2.48525,2.48432,2.48465,1150400000.0
2007-02-28 17:55:00,2.48423,2.48653,2.4839,2.48569,524900000.0
2007-02-28 18:00:00,2.48589,2.48654,2.48492,2.48506,964500000.0
2007-02-28 18:05:00,2.48528,2.48651,2.48454,2.48594,937500000.0
2007-02-28 18:10:00,2.48618,2.48652,2.48552,2.48602,803600000.0
2007-02-28 18:15:00,2.48598,2.48598,2.48391,2.48442,1110700000.0
2007-02-28 18:20:00,2.4844,2.48535,2.48361,2.48441,1005500000.0
2007-02-28 18:25:00,2.48414,2.4848,2.48294,2.48318,700500000.0
2007-02-28 18:30:00,2.48338,2.48403,2.4827,2.48303,809100000.0
2007-02-28 18:35:00,2.48356,2.48446,2.48337,2.48422,895200000.0
2007-02-28 18:40:00,2.48433,2.48472,2.48323,2.48444,1306700000.0
2007-02-28 18:45:00,2.48414,2.48558,2.48382,2.48484,937200000.0
2007-02-28 18:50:00,2.48544,2.48576,2.48399,2.48447,749900000.0
2007-02-28 18:55:00,2.48432,2.48554,2.4835,2.48377,626100000.0
2007-02-28 19:00:00,2.4842,2.4848,2.48343,2.48372,860700000.0
2007-02-28 19:05:00,2.48363,2.48491,2.4835,2.48465,439800000.0
2007-02-28 19:10:00,2.48394,2.48498,2.48348,2.48467,314300000.0
2007-02-28 19:15:00,2.48473,2.48612,2.48457,2.48607,510000000.0
2007-02-28 19:20:00,2.48619,2.48701,2.48566,2.48598,330900000.0
2007-02-28 19:25:00,2.48574,2.48667,2.48553,2.48614,512700000.0
2007-02-28 19:30:00,2.48607,2.48686,2.48562,2.4863,186600000.0
2007-02-28 19:35:00,2.48628,2.48657,2.48459,2.4848,272400000.0
2007-02-28 19:40:00,2.48451,2.48546,2.48412,2.48424,447200000.0
2007-02-28 19:45:00,2.48489,2.48527,2.48408,2.48452,261300000.0
2007-02-28 19:50:00,2.48485,2.4856,2.48438,2.48522,143400000.0
2007-02-28 19:55:00,2.4852,2.48568,2.48456,2.4855,357600000.0
2007-02-28 20:00:00,2.48517,2.48667,2.48417,2.48667,140400000.0
2007-02-28 20:05:00,2.48657,2.48782,2.48612,2.48734,226200000.0
2007-02-28 20:10:00,2.48732,2.48808,2.48683,2.48734,256200000.0
2007-02-28 20:15:00,2.48632,2.48711,2.48631,2.48677,163800000.0
2007-02-28 20:20:00,2.48685,2.4882,2.48666,2.4882,162500000.0
2007-02-28 20:25:00,2.48769,2.4884,2.48703,2.48759,190800000.0
2007-02-28 20:30:00,2.48743,2.48782,2.48681,2.4869,194700000.0
2007-02-28 20:35:00,2.48727,2.48752,2.48672,2.487,155400000.0
2007-02-28 20:40:00,2.48726,2.48759,2.48595,2.48619,186900000.0
2007-02-28 20:45:00,2.48644,2.4879,2.48589,2.48755,147600000.0
2007-02-28 20:50:00,2.48792,2.48825,2.48734,2.48776,131300000.0
2007-02-28 20:55:00,2.48793,2.48865,2.48765,2.48835,152100000.0
2007-02-28 21:00:00,2.48861,2.48866,2.48786,2.48815,163200000.0
2007-02-28 21:05:00,2.48811,2.48858,2.48765,2.48795,113100000.0
2007-02-28 21:10:00,2.48824,2.48831,2.48732,2.48774,144300000.0
2007-02-28 21:15:00,2.4882,2.48901,2.48787,2.48901,132600000.0
2007-02-28 21:20:00,2.48906,2.48997,2.48847,2.48951,327300000.0
2007-02-28 21:25:00,2.4899,2.49093,2.48965,2.49045,233400000.0
2007-02-28 21:30:00,2.49008,2.49183,2.48971,2.49155,209400000.0
2007-02-28 21:35:00,2.49176,2.49183,2.49058,2.49118,128400000.0
2007-02-28 21:40:00,2.49143,2.49209,2.49045,2.49179,208000000.0
2007-02-28 21:45:00,2.49169,2.49251,2.49133,2.49246,179100000.0
2007-02-28 21:50:00,2.49223,2.49223,2.49056,2.49107,144000000.0
2007-02-28 21:55:00,2.49111,2.49153,2.49058,2.49133,204100000.0
2007-02-28 22:00:00,2.4907,2.49163,2.49015,2.49147,292200000.0
2007-02-28 22:05:00,2.49111,2.49174,2.49084,2.49126,143700000.0
2007-02-28 22:10:00,2.49156,2.49194,2.4903,2.49105,153400000.0
2007-02-28 22:15:00,2.49111,2.49116,2.48979,2.49081,151800000.0
2007-02-28 22:20:00,2.49032,2.49032,2.48892,2.48968,188900000.0
2007-02-28 22:25:00,2.48934,2.49052,2.48897,2.49052,202800000.0
2007-02-28 22:30:00,2.49012,2.49068,2.48952,2.49037,231100000.0
2007-02-28 22:35:00,2.49006,2.49057,2.4896,2.48973,117000000.0
2007-02-28 22:40:00,2.4902,2.49104,2.48912,2.49075,214200000.0
2007-02-28 22:45:00,2.49086,2.49238,2.49031,2.49202,151200000.0
2007-02-28 22:50:00,2.49192,2.49221,2.49114,2.49203,154400000.0
2007-02-28 22:55:00,2.49138,2.49228,2.49043,2.49139,265200000.0
2007-02-28 23:00:00,2.49219,2.49219,2.49083,2.4917,171300000.0
2007-02-28 23:05:00,2.49163,2.49229,2.49087,2.49189,171300000.0
2007-02-28 23:10:00,2.4924,2.4924,2.49101,2.49101,155400000.0
2007-02-28 23:15:00,2.49155,2.49176,2.49034,2.49129,174900000.0
2007-02-28 23:20:00,2.491,2.4916,2.49027,2.49097,154100000.0
2007-02-28 23:25:00,2.49123,2.492,2.49074,2.49153,182400000.0
2007-02-28 23:30:00,2.49082,2.49169,2.49078,2.49112,139500000.0
2007-02-28 23:35:00,2.49144,2.49172,2.4903,2.49106,159900000.0
2007-02-28 23:40:00,2.49087,2.49213,2.49074,2.49162,147600000.0
2007-02-28 23:45:00,2.49193,2.49261,2.49102,2.49199,159000000.0
2007-02-28 23:50:00,2.49228,2.49301,2.49177,2.49268,115400000.0
2007-02-28 23:55:00,2.49245,2.49262,2.4907,2.49174,241500000.0
2007-03-01 00:00:00,2.49154,2.49154,2.4895,2.49067,171600000.0
2007-03-01 00:05:00,2.49061,2.49224,2.49023,2.49175,128700000.0
2007-03-01 00:10:00,2.49244,2.49294,2.49156,2.49222,140400000.0
2007-03-01 00:15:00,2.49207,2.49295,2.49145,2.49249,120900000.0
2007-03-01 00:20:00,2.49207,2.49297,2.4909,2.49211,113100000.0
2007-03-01 00:25:00,2.49243,2.4932,2.49165,2.49194,139500000.0
2007-03-01 00:30:00,2.49189,2.49262,2.49157,2.49188,163200000.0
2007-03-01 00:35:00,2.49233,2.49238,2.49061,2.49194,128100000.0
2007-03-01 00:40:00,2.49171,2.49207,2.49029,2.49125,221400000.0
2007-03-01 00:45:00,2.49129,2.4913,2.49007,2.49063,175200000.0
2007-03-01 00:50:00,2.48966,2.4915,2.48904,2.4908,120900000.0
2007-03-01 00:55:00,2.49054,2.49096,2.48975,2.49048,233400000.0
2007-03-01 01:00:00,2.49055,2.49092,2.48986,2.49062,323400000.0
2007-03-01 01:05:00,2.49093,2.49102,2.48957,2.49022,163800000.0
2007-03-01 01:10:00,2.49038,2.49152,2.48867,2.4901,167700000.0
2007-03-01 01:15:00,2.49074,2.49202,2.49058,2.49173,147600000.0
2007-03-01 01:20:00,2.49182,2.4921,2.49127,2.49156,159300000.0
2007-03-01 01:25:00,2.49127,2.49216,2.49077,2.49168,155100000.0
2007-03-01 01:30:00,2.49162,2.49254,2.49143,2.49178,210000000.0
2007-03-01 01:35:00,2.49189,2.49435,2.4918,2.49396,148200000.0
2007-03-01 01:40:00,2.49392,2.49473,2.49353,2.49467,163200000.0
2007-03-01 01:45:00,2.49436,2.49585,2.49415,2.49491,159600000.0
2007-03-01 01:50:00,2.49443,2.4948,2.49373,2.49412,192400000.0
2007-03-01 01:55:00,2.49406,2.49467,2.49372,2.49372,152100000.0
2007-03-01 02:00:00,2.49395,2.4949,2.4935,2.49444,135200000.0
2007-03-01 02:05:00,2.49422,2.49424,2.49346,2.49374,89700000.0
2007-03-01 02:10:00,2.49406,2.49419,2.4927,2.4932,163500000.0
2007-03-01 02:15:00,2.49299,2.49325,2.49213,2.49313,147600000.0
2007-03-01 02:20:00,2.49316,2.49343,2.49212,2.49292,136200000.0
2007-03-01 02:25:00,2.4925,2.49284,2.49206,2.4927,89700000.0
2007-03-01 02:30:00,2.49277,2.49349,2.4926,2.49309,93000000.0
2007-03-01 02:35:00,2.49318,2.49353,2.49223,2.49259,159300000.0
2007-03-01 02:40:00,2.49283,2.49307,2.49209,2.49221,131000000.0
2007-03-01 02:45:00,2.49274,2.49341,2.49245,2.49273,117000000.0
2007-03-01 02:50:00,2.49269,2.49472,2.49258,2.49432,124500000.0
2007-03-01 02:55:00,2.49417,2.4947,2.4909,2.49405,152100000.0
2007-03-01 03:00:00,2.49371,2.49501,2.49368,2.49435,147900000.0
2007-03-01 03:05:00,2.49395,2.49479,2.4934,2.49465,124500000.0
2007-03-01 03:10:00,2.49456,2.49459,2.49354,2.49394,140400000.0
2007-03-01 03:15:00,2.49461,2.49489,2.4941,2.49443,135600000.0
2007-03-01 03:20:00,2.49471,2.49471,2.49362,2.49468,101400000.0
2007-03-01 03:25:00,2.4948,2.49514,2.49404,2.49476,124800000.0
2007-03-01 03:30:00,2.49474,2.49479,2.49371,2.49402,132300000.0
2007-03-01 03:35:00,2.49401,2.49432,2.49315,2.49346,167400000.0
2007-03-01 03:40:00,2.49331,2.49363,2.49269,2.4931,143700000.0
2007-03-01 03:45:00,2.49281,2.49421,2.49278,2.4941,152100000.0
2007-03-01 03:50:00,2.49377,2.49506,2.49352,2.49383,174600000.0
2007-03-01 03:55:00,2.49477,2.49563,2.49372,2.49563,152100000.0
2007-03-01 04:00:00,2.49549,2.49811,2.49549,2.49676,136200000.0
2007-03-01 04:05:00,2.49694,2.49846,2.49583,2.49754,163500000.0
2007-03-01 04:10:00,2.49744,2.49816,2.49683,2.4974,163200000.0
2007-03-01 04:15:00,2.49665,2.49773,2.496,2.49681,156000000.0
2007-03-01 04:20:00,2.49676,2.49785,2.496,2.49736,131300000.0
2007-03-01 04:25:00,2.49703,2.49774,2.49625,2.49774,163800000.0
2007-03-01 04:30:00,2.4979,2.49795,2.49682,2.49736,152100000.0
2007-03-01 04:35:00,2.49719,2.49758,2.4947,2.49526,139800000.0
2007-03-01 04:40:00,2.49585,2.49585,2.49415,2.49458,162500000.0
2007-03-01 04:45:00,2.4945,2.495,2.49355,2.49493,163800000.0
2007-03-01 04:50:00,2.49483,2.49512,2.49422,2.49478,159600000.0
2007-03-01 04:55:00,2.49491,2.4951,2.49399,2.49399,175500000.0
2007-03-01 05:00:00,2.49452,2.49512,2.49406,2.49444,153400000.0
2007-03-01 05:05:00,2.49429,2.49538,2.49421,2.49499,120900000.0
2007-03-01 05:10:00,2.49492,2.4953,2.49379,2.49449,178800000.0
2007-03-01 05:15:00,2.49481,2.49548,2.49432,2.49506,120600000.0
2007-03-01 05:20:00,2.49519,2.49594,2.49477,2.49573,132000000.0
2007-03-01 05:25:00,2.49562,2.49562,2.49468,2.49494,58200000.0
2007-03-01 05:30:00,2.49517,2.49596,2.49487,2.49596,62400000.0
2007-03-01 05:35:00,2.4951,2.49604,2.49371,2.49557,93600000.0
2007-03-01 05:40:00,2.49571,2.49648,2.49527,2.49643,156000000.0
2007-03-01 05:45:00,2.49634,2.49679,2.4958,2.49626,108000000.0
2007-03-01 05:50:00,2.49649,2.49691,2.49491,2.49557,175500000.0
2007-03-01 05:55:00,2.49539,2.49619,2.49506,2.4953,159900000.0
2007-03-01 06:00:00,2.49502,2.49605,2.49454,2.49593,136500000.0
2007-03-01 06:05:00,2.49563,2.49596,2.49307,2.49539,132300000.0
2007-03-01 06:10:00,2.49558,2.49692,2.49531,2.49565,159900000.0
2007-03-01 06:15:00,2.49581,2.49641,2.4953,2.49571,143700000.0
2007-03-01 06:20:00,2.49486,2.49557,2.49437,2.49502,151500000.0
2007-03-01 06:25:00,2.49437,2.49569,2.49434,2.49562,141400000.0
2007-03-01 06:30:00,2.49538,2.49628,2.49488,2.4953,175500000.0
2007-03-01 06:35:00,2.49509,2.49578,2.49474,2.49566,139500000.0
2007-03-01 06:40:00,2.49548,2.49595,2.49188,2.49514,147300000.0
2007-03-01 06:45:00,2.49525,2.49559,2.49468,2.49552,159300000.0
2007-03-01 06:50:00,2.49557,2.49588,2.49487,2.4956,132600000.0
2007-03-01 06:55:00,2.49564,2.4959,2.49477,2.49526,132000000.0
2007-03-01 07:00:00,2.49496,2.4956,2.49461,2.49493,162300000.0
2007-03-01 07:05:00,2.49483,2.49559,2.49438,2.49517,175500000.0
2007-03-01 07:10:00,2.49521,2.49552,2.49483,2.49503,58200000.0
2007-03-01 07:15:00,2.49436,2.49502,2.49393,2.49502,97200000.0
2007-03-01 07:20:00,2.49474,2.49501,2.49356,2.49409,167400000.0
2007-03-01 07:25:00,2.49415,2.49498,2.4918,2.49391,148200000.0
2007-03-01 07:30:00,2.49407,2.49449,2.49347,2.49414,95900000.0
2007-03-01 07:35:00,2.49382,2.49433,2.49308,2.49377,159900000.0
2007-03-01 07:40:00,2.49361,2.49361,2.49244,2.49336,163500000.0
2007-03-01 07:45:00,2.493,2.49443,2.49273,2.49374,156000000.0
2007-03-01 07:50:00,2.49376,2.49449,2.49311,2.49354,175200000.0
2007-03-01 07:55:00,2.49425,2.4943,2.49333,2.4937,143700000.0
2007-03-01 08:00:00,2.49331,2.49409,2.49275,2.4938,179100000.0
2007-03-01 08:05:00,2.49342,2.49479,2.49334,2.49416,151500000.0
2007-03-01 08:10:00,2.49419,2.49493,2.49365,2.49464,124500000.0
2007-03-01 08:15:00,2.49419,2.49458,2.49333,2.4939,128700000.0
2007-03-01 08:20:00,2.49346,2.49376,2.49309,2.49361,58500000.0
2007-03-01 08:25:00,2.49337,2.49408,2.49293,2.49394,151500000.0
2007-03-01 08:30:00,2.49399,2.49542,2.49326,2.49533,174900000.0
2007-03-01 08:35:00,2.49517,2.49724,2.49484,2.4965,182700000.0
2007-03-01 08:40:00,2.49671,2.49709,2.49489,2.4958,167100000.0
2007-03-01 08:45:00,2.49615,2.49615,2.49315,2.49325,156000000.0
2007-03-01 08:50:00,2.493,2.49332,2.49207,2.49245,179400000.0
2007-03-01 08:55:00,2.49192,2.49287,2.49006,2.49153,152100000.0
2007-03-01 09:00:00,2.49168,2.49286,2.49146,2.49254,155700000.0
2007-03-01 09:05:00,2.49275,2.49398,2.49169,2.49365,156000000.0
2007-03-01 09:10:00,2.49428,2.49485,2.49182,2.49225,147900000.0
2007-03-01 09:15:00,2.49197,2.49261,2.48929,2.48929,159300000.0
2007-03-01 09:20:00,2.48954,2.48978,2.48773,2.48858,155700000.0
2007-03-01 09:25:00,2.48783,2.48982,2.48743,2.48921,178200000.0
2007-03-01 09:30:00,2.48883,2.4898,2.48792,2.4898,140400000.0
2007-03-01 09:35:00,2.49007,2.49034,2.48897,2.48935,163200000.0
2007-03-01 09:40:00,2.48911,2.49035,2.48868,2.4895,147600000.0
2007-03-01 09:45:00,2.4893,2.48984,2.48794,2.48813,152100000.0
2007-03-01 09:50:00,2.48852,2.48966,2.48713,2.48966,163800000.0
2007-03-01 09:55:00,2.48909,2.49219,2.48909,2.49182,124500000.0
2007-03-01 10:00:00,2.49193,2.49269,2.49052,2.49133,179100000.0
2007-03-01 10:05:00,2.49055,2.49154,2.4904,2.49064,159300000.0
2007-03-01 10:10:00,2.49058,2.49124,2.49017,2.49058,144300000.0
2007-03-01 10:15:00,2.49096,2.49136,2.48965,2.48967,163200000.0
2007-03-01 10:20:00,2.48935,2.48998,2.4885,2.48946,171000000.0
2007-03-01 10:25:00,2.48915,2.48954,2.48768,2.48857,163500000.0
2007-03-01 10:30:00,2.4885,2.48929,2.48715,2.48904,171300000.0
2007-03-01 10:35:00,2.4891,2.49006,2.48855,2.48924,155400000.0
2007-03-01 10:40:00,2.4891,2.48999,2.48838,2.48987,167400000.0
2007-03-01 10:45:00,2.48955,2.48989,2.48868,2.4891,179400000.0
2007-03-01 10:50:00,2.48866,2.48971,2.48827,2.48971,155400000.0
2007-03-01 10:55:00,2.48938,2.49049,2.48883,2.48982,159600000.0
2007-03-01 11:00:00,2.48967,2.49038,2.48896,2.49011,174900000.0
2007-03-01 11:05:00,2.49003,2.49003,2.48742,2.488,167700000.0
2007-03-01 11:10:00,2.48676,2.48819,2.48645,2.48791,163200000.0
2007-03-01 11:15:00,2.48823,2.4884,2.48711,2.48734,147900000.0
2007-03-01 11:20:00,2.48746,2.48773,2.48627,2.4866,143700000.0
2007-03-01 11:25:00,2.48701,2.48706,2.48571,2.48598,159600000.0
2007-03-01 11:30:00,2.4876,2.49029,2.48729,2.48882,174900000.0
2007-03-01 11:35:00,2.48887,2.489,2.48816,2.48849,158700000.0
2007-03-01 11:40:00,2.48863,2.48957,2.48836,2.48918,156000000.0
2007-03-01 11:45:00,2.48838,2.48914,2.48805,2.48904,171600000.0
2007-03-01 11:50:00,2.48929,2.48955,2.48845,2.48921,147900000.0
2007-03-01 11:55:00,2.48898,2.49014,2.48887,2.48982,163500000.0
2007-03-01 12:00:00,2.48962,2.49014,2.48906,2.48965,175500000.0
2007-03-01 12:05:00,2.4899,2.49057,2.48929,2.48974,151800000.0
2007-03-01 12:10:00,2.49035,2.49077,2.48924,2.49027,120600000.0
2007-03-01 12:15:00,2.4904,2.49118,2.49018,2.49081,147300000.0
2007-03-01 12:20:00,2.49066,2.4914,2.49016,2.49038,159900000.0
2007-03-01 12:25:00,2.49053,2.49081,2.48963,2.48983,159900000.0
2007-03-01 12:30:00,2.48992,2.49127,2.48958,2.49062,190800000.0
2007-03-01 12:35:00,2.49077,2.49102,2.48964,2.49022,140100000.0
2007-03-01 12:40:00,2.49089,2.49117,2.49,2.49,152100000.0
2007-03-01 12:45:00,2.4903,2.49102,2.48973,2.49087,149200000.0
2007-03-01 12:50:00,2.49015,2.49176,2.48994,2.49129,171600000.0
2007-03-01 12:55:00,2.49077,2.49154,2.49026,2.49077,156000000.0
2007-03-01 13:00:00,2.49073,2.49254,2.49046,2.49216,197700000.0
2007-03-01 13:05:00,2.49234,2.49325,2.49127,2.49246,178800000.0
2007-03-01 13:10:00,2.49341,2.49374,2.49273,2.49329,171300000.0
2007-03-01 13:15:00,2.49328,2.49471,2.49323,2.49419,150200000.0
2007-03-01 13:20:00,2.49422,2.49538,2.49383,2.49496,152100000.0
2007-03-01 13:25:00,2.4947,2.4953,2.494,2.49496,175500000.0
2007-03-01 13:30:00,2.49449,2.49531,2.49432,2.49497,319500000.0
2007-03-01 13:35:00,2.49441,2.49518,2.49407,2.49451,436500000.0
2007-03-01 13:40:00,2.49435,2.49523,2.49404,2.49473,571800000.0
2007-03-01 13:45:00,2.49511,2.4953,2.49414,2.4948,668400000.0
2007-03-01 13:50:00,2.49499,2.49582,2.49464,2.49518,754800000.0
2007-03-01 13:55:00,2.49522,2.49522,2.4936,2.49396,568800000.0
2007-03-01 14:00:00,2.49374,2.49443,2.49358,2.49403,541800000.0
2007-03-01 14:05:00,2.49386,2.49539,2.49349,2.49479,656900000.0
2007-03-01 14:10:00,2.49542,2.49577,2.49391,2.49391,451500000.0
2007-03-01 14:15:00,2.49447,2.49573,2.49352,2.49352,650100000.0
2007-03-01 14:20:00,2.49334,2.49599,2.49314,2.49563,610800000.0
2007-03-01 14:25:00,2.49502,2.49555,2.49424,2.49507,805800000.0
2007-03-01 14:30:00,2.49547,2.49681,2.49484,2.49593,1173400000.0
2007-03-01 14:35:00,2.4958,2.49711,2.49576,2.49629,657600000.0
2007-03-01 14:40:00,2.49621,2.49772,2.49584,2.49607,659900000.0
2007-03-01 14:45:00,2.49607,2.49737,2.49589,2.49633,475500000.0
2007-03-01 14:50:00,2.49628,2.49661,2.4945,2.49581,325400000.0
2007-03-01 14:55:00,2.49596,2.49844,2.4955,2.49772,477600000.0
2007-03-01 15:00:00,2.49813,2.49854,2.49661,2.49661,330900000.0
2007-03-01 15:05:00,2.49644,2.49777,2.49615,2.49716,634200000.0
2007-03-01 15:10:00,2.4969,2.49722,2.49427,2.4947,678700000.0
2007-03-01 15:15:00,2.49477,2.4956,2.49444,2.49489,649100000.0
2007-03-01 15:20:00,2.49559,2.49705,2.49549,2.49618,654600000.0
2007-03-01 15:25:00,2.49674,2.49751,2.49303,2.4955,1019300000.0
2007-03-01 15:30:00,2.49474,2.49783,2.49306,2.49526,722600000.0
2007-03-01 15:35:00,2.49573,2.49757,2.49552,2.49584,696600000.0
2007-03-01 15:40:00,2.49598,2.49684,2.49535,2.49647,1026800000.0
2007-03-01 15:45:00,2.496,2.49655,2.49434,2.49491,866600000.0
2007-03-01 15:50:00,2.49499,2.49578,2.49449,2.49528,825900000.0
2007-03-01 15:55:00,2.4954,2.4954,2.49411,2.49529,891300000.0
2007-03-01 16:00:00,2.49495,2.49615,2.49466,2.49575,1002600000.0
2007-03-01 16:05:00,2.49548,2.49625,2.49517,2.4954,736800000.0
2007-03-01 16:10:00,2.49534,2.49575,2.49469,2.49534,763800000.0
2007-03-01 16:15:00,2.49543,2.49586,2.49391,2.49401,967700000.0
2007-03-01 16:20:00,2.49419,2.49569,2.49394,2.49477,1012200000.0
2007-03-01 16:25:00,2.49481,2.49498,2.49381,2.49395,956400000.0
2007-03-01 16:30:00,2.49438,2.49562,2.49409,2.49468,866000000.0
2007-03-01 16:35:00,2.49462,2.49709,2.49462,2.49551,941400000.0
2007-03-01 16:40:00,2.4954,2.49595,2.49487,2.49532,1003700000.0
2007-03-01 16:45:00,2.4955,2.49715,2.49475,2.49649,883800000.0
2007-03-01 16:50:00,2.49624,2.50041,2.49623,2.50003,672600000.0
2007-03-01 16:55:00,2.49935,2.49995,2.49677,2.49689,921300000.0
2007-03-01 17:00:00,2.49577,2.49606,2.49189,2.49319,1002300000.0
2007-03-01 17:05:00,2.49424,2.49428,2.49204,2.49273,912000000.0
2007-03-01 17:10:00,2.49251,2.49301,2.49206,2.49218,648500000.0
2007-03-01 17:15:00,2.4925,2.4925,2.49012,2.49049,763800000.0
2007-03-01 17:20:00,2.49036,2.49378,2.48971,2.49324,633000000.0
2007-03-01 17:25:00,2.49303,2.49332,2.49085,2.49088,722900000.0
2007-03-01 17:30:00,2.4909,2.49224,2.49067,2.49067,1274900000.0
2007-03-01 17:35:00,2.49103,2.49272,2.49004,2.49229,348900000.0
2007-03-01 17:40:00,2.49264,2.49462,2.48974,2.4942,982000000.0
2007-03-01 17:45:00,2.49519,2.49618,2.49451,2.49466,1335700000.0
2007-03-01 17:50:00,2.49456,2.49481,2.49336,2.4941,1148800000.0
2007-03-01 17:55:00,2.49426,2.49442,2.49104,2.49198,533000000.0
2007-03-01 18:00:00,2.49221,2.49302,2.49095,2.49138,966000000.0
2007-03-01 18:05:00,2.49181,2.49426,2.49166,2.49368,938400000.0
2007-03-01 18:10:00,2.49454,2.49506,2.49309,2.49383,806700000.0
2007-03-01 18:15:00,2.49419,2.49461,2.49344,2.4938,1111700000.0
2007-03-01 18:20:00,2.49402,2.49473,2.49255,2.49273,1007000000.0
2007-03-01 18:25:00,2.49246,2.49277,2.49106,2.49131,701700000.0
2007-03-01 18:30:00,2.49128,2.49216,2.49109,2.49207,809300000.0
2007-03-01 18:35:00,2.49174,2.49228,2.49103,2.49206,902100000.0
2007-03-01 18:40:00,2.49178,2.49187,2.49066,2.4908,1312200000.0
2007-03-01 18:45:00,2.49082,2.49156,2.49003,2.49041,936900000.0
2007-03-01 18:50:00,2.49027,2.49121,2.49004,2.49062,749300000.0
2007-03-01 18:55:00,2.49055,2.49085,2.48885,2.48898,630600000.0
2007-03-01 19:00:00,2.48909,2.49003,2.48885,2.48967,860400000.0
2007-03-01 19:05:00,2.48962,2.49263,2.48954,2.49227,438500000.0
2007-03-01 19:10:00,2.49301,2.49301,2.49094,2.49216,315000000.0
2007-03-01 19:15:00,2.49191,2.49268,2.49164,2.4925,335100000.0
2007-03-01 19:20:00,2.49253,2.49262,2.49187,2.49213,329300000.0
2007-03-01 19:25:00,2.49225,2.49268,2.49183,2.49219,548300000.0
2007-03-01 19:30:00,2.49277,2.49327,2.49174,2.49279,148200000.0
2007-03-01 19:35:00,2.4923,2.49287,2.49141,2.49166,271800000.0
2007-03-01 19:40:00,2.49157,2.49247,2.49127,2.49242,447600000.0
2007-03-01 19:45:00,2.49175,2.4922,2.49057,2.4922,260700000.0
2007-03-01 19:50:00,2.49241,2.49312,2.49187,2.49236,280200000.0
2007-03-01 19:55:00,2.49161,2.49202,2.49066,2.4913,298800000.0
2007-03-01 20:00:00,2.49096,2.49224,2.49074,2.49178,179400000.0
2007-03-01 20:05:00,2.49123,2.49312,2.49123,2.49312,140400000.0
2007-03-01 20:10:00,2.49304,2.4932,2.49222,2.49266,256800000.0
2007-03-01 20:15:00,2.49312,2.49325,2.49186,2.49314,190800000.0
2007-03-01 20:20:00,2.49323,2.49342,2.49229,2.493,186300000.0
2007-03-01 20:25:00,2.49303,2.49366,2.49205,2.49312,222300000.0
2007-03-01 20:30:00,2.49242,2.49356,2.49219,2.49308,195000000.0
2007-03-01 20:35:00,2.49285,2.49368,2.49226,2.49368,194400000.0
2007-03-01 20:40:00,2.49359,2.49416,2.49315,2.49375,214200000.0
2007-03-01 20:45:00,2.49401,2.49551,2.49365,2.49501,148200000.0
2007-03-01 20:50:00,2.49491,2.49527,2.4937,2.49446,131000000.0
2007-03-01 20:55:00,2.49453,2.49493,2.49416,2.49487,140100000.0
2007-03-01 21:00:00,2.49487,2.49496,2.49361,2.49378,169000000.0
2007-03-01 21:05:00,2.49288,2.49354,2.49242,2.493,112500000.0
2007-03-01 21:10:00,2.49296,2.49451,2.49293,2.49419,113100000.0
2007-03-01 21:15:00,2.49425,2.49458,2.49362,2.49397,132000000.0
2007-03-01 21:20:00,2.49412,2.49563,2.49397,2.49527,326700000.0
2007-03-01 21:25:00,2.49582,2.49611,2.49513,2.49611,136500000.0
2007-03-01 21:30:00,2.49627,2.4968,2.49587,2.49603,174600000.0
2007-03-01 21:35:00,2.49608,2.49679,2.4958,2.49655,159300000.0
2007-03-01 21:40:00,2.49702,2.49702,2.49594,2.49656,238600000.0
2007-03-01 21:45:00,2.49706,2.49756,2.49656,2.49662,152100000.0
2007-03-01 21:50:00,2.49669,2.49719,2.49549,2.49582,168700000.0
2007-03-01 21:55:00,2.49538,2.49554,2.49453,2.49498,278900000.0
2007-03-01 22:00:00,2.49541,2.49588,2.49302,2.49435,291300000.0
2007-03-01 22:05:00,2.49399,2.49455,2.49348,2.4937,144000000.0
2007-03-01 22:10:00,2.49383,2.49477,2.49354,2.49417,132600000.0
2007-03-01 22:15:00,2.49431,2.49472,2.49378,2.49443,73800000.0
2007-03-01 22:20:00,2.49396,2.49464,2.49364,2.49463,113100000.0
2007-03-01 22:25:00,2.49428,2.4955,2.49397,2.49504,175500000.0
2007-03-01 22:30:00,2.495,2.49542,2.49415,2.49459,172900000.0
2007-03-01 22:35:00,2.49434,2.4951,2.49403,2.49457,147900000.0
2007-03-01 22:40:00,2.49457,2.49522,2.49445,2.49475,85500000.0
2007-03-01 22:45:00,2.49487,2.49554,2.49444,2.49532,151800000.0
2007-03-01 22:50:00,2.49485,2.49521,2.4942,2.49431,163800000.0
2007-03-01 22:55:00,2.49415,2.49454,2.49347,2.49366,264000000.0
2007-03-01 23:00:00,2.49371,2.49404,2.49319,2.4939,74100000.0
2007-03-01 23:05:00,2.49375,2.49404,2.49306,2.4933,105300000.0
2007-03-01 23:10:00,2.49356,2.49408,2.49302,2.4936,156000000.0
2007-03-01 23:15:00,2.49343,2.49382,2.4923,2.49315,147600000.0
2007-03-01 23:20:00,2.49325,2.49418,2.49251,2.49387,155700000.0
2007-03-01 23:25:00,2.49437,2.49445,2.49266,2.49347,183000000.0
2007-03-01 23:30:00,2.49307,2.49398,2.49261,2.49309,124200000.0
2007-03-01 23:35:00,2.49266,2.49403,2.49257,2.49369,202200000.0
2007-03-01 23:40:00,2.49331,2.49432,2.49301,2.49402,149200000.0
2007-03-01 23:45:00,2.49398,2.49447,2.49246,2.49416,159900000.0
2007-03-01 23:50:00,2.49378,2.49415,2.49292,2.49387,102400000.0
2007-03-01 23:55:00,2.49404,2.49521,2.49323,2.4946,241200000.0
2007-03-02 00:00:00,2.49488,2.49591,2.49436,2.49586,140100000.0
2007-03-02 00:05:00,2.49526,2.49596,2.49466,2.49522,143700000.0
2007-03-02 00:10:00,2.49551,2.49739,2.49532,2.49666,134600000.0
2007-03-02 00:15:00,2.49677,2.4971,2.49527,2.49659,154400000.0
2007-03-02 00:20:00,2.4966,2.49666,2.49516,2.49546,182000000.0
2007-03-02 00:25:00,2.49514,2.49559,2.49399,2.49503,101400000.0
2007-03-02 00:30:00,2.49531,2.49638,2.49481,2.49589,163200000.0
2007-03-02 00:35:00,2.49606,2.49659,2.49531,2.49563,93000000.0
2007-03-02 00:40:00,2.49614,2.49647,2.49511,2.49582,186600000.0
2007-03-02 00:45:00,2.49598,2.49628,2.49503,2.49599,145000000.0
2007-03-02 00:50:00,2.49583,2.49639,2.49455,2.49579,213900000.0
2007-03-02 00:55:00,2.49588,2.496,2.49418,2.49489,307800000.0
2007-03-02 01:00:00,2.49457,2.49616,2.49454,2.49566,349800000.0
2007-03-02 01:05:00,2.49572,2.49618,2.495,2.4953,128400000.0
2007-03-02 01:10:00,2.49514,2.49583,2.49161,2.4929,166500000.0
2007-03-02 01:15:00,2.495,2.4963,2.49494,2.4956,120900000.0
2007-03-02 01:20:00,2.49517,2.49633,2.49496,2.49597,128700000.0
2007-03-02 01:25:00,2.49599,2.49599,2.49496,2.49524,132000000.0
2007-03-02 01:30:00,2.49514,2.49576,2.4946,2.49551,244800000.0
2007-03-02 01:35:00,2.49527,2.49576,2.49438,2.4948,92300000.0
2007-03-02 01:40:00,2.49466,2.49468,2.49155,2.49173,163500000.0
2007-03-02 01:45:00,2.49182,2.49342,2.49121,2.49336,159900000.0
2007-03-02 01:50:00,2.49293,2.49326,2.49172,2.49223,186600000.0
2007-03-02 01:55:00,2.49277,2.49302,2.49199,2.49225,198600000.0
2007-03-02 02:00:00,2.49268,2.4931,2.49185,2.49201,107600000.0
2007-03-02 02:05:00,2.49179,2.49222,2.49104,2.49188,159600000.0
2007-03-02 02:10:00,2.49185,2.49219,2.49089,2.49177,132300000.0
2007-03-02 02:15:00,2.49183,2.49214,2.49134,2.49142,120300000.0
2007-03-02 02:20:00,2.49166,2.49201,2.49085,2.49201,114100000.0
2007-03-02 02:25:00,2.49181,2.49202,2.49062,2.49084,163800000.0
2007-03-02 02:30:00,2.48924,2.48975,2.48848,2.48938,163800000.0
2007-03-02 02:35:00,2.48906,2.48944,2.48833,2.48942,159300000.0
2007-03-02 02:40:00,2.48924,2.49149,2.48892,2.49149,159600000.0
2007-03-02 02:45:00,2.49157,2.49157,2.48995,2.49059,117000000.0
2007-03-02 02:50:00,2.49052,2.49247,2.49036,2.49212,151500000.0
2007-03-02 02:55:00,2.49284,2.49299,2.49011,2.49127,151800000.0
2007-03-02 03:00:00,2.49091,2.49155,2.48913,2.48995,147900000.0
2007-03-02 03:05:00,2.4899,2.49225,2.48922,2.49127,167400000.0
2007-03-02 03:10:00,2.49094,2.492,2.49061,2.49148,171000000.0
2007-03-02 03:15:00,2.49156,2.49222,2.49129,2.49198,163500000.0
2007-03-02 03:20:00,2.49182,2.49249,2.49129,2.49249,153100000.0
2007-03-02 03:25:00,2.49242,2.49299,2.49182,2.49217,155100000.0
2007-03-02 03:30:00,2.4918,2.49222,2.49115,2.49171,105300000.0
2007-03-02 03:35:00,2.4921,2.4921,2.49077,2.49094,101400000.0
2007-03-02 03:40:00,2.49112,2.49218,2.49095,2.49208,83200000.0
2007-03-02 03:45:00,2.49204,2.49231,2.49087,2.49168,124800000.0
2007-03-02 03:50:00,2.49199,2.4925,2.49116,2.49231,175500000.0
2007-03-02 03:55:00,2.49251,2.493,2.49174,2.493,97500000.0
2007-03-02 04:00:00,2.49245,2.4934,2.49176,2.49214,143000000.0
2007-03-02 04:05:00,2.49246,2.49246,2.48838,2.49163,120000000.0
2007-03-02 04:10:00,2.49172,2.49235,2.49105,2.49176,141700000.0
2007-03-02 04:15:00,2.49167,2.4924,2.49018,2.49224,155700000.0
2007-03-02 04:20:00,2.4922,2.49234,2.49131,2.49157,81900000.0
2007-03-02 04:25:00,2.49169,2.49227,2.49142,2.4917,163800000.0
2007-03-02 04:30:00,2.49195,2.49247,2.49158,2.49222,124800000.0
2007-03-02 04:35:00,2.49185,2.49259,2.49093,2.49214,138500000.0
2007-03-02 04:40:00,2.49226,2.49299,2.49191,2.49227,155700000.0
2007-03-02 04:45:00,2.49292,2.49404,2.49236,2.49364,163800000.0
2007-03-02 04:50:00,2.49386,2.49424,2.49332,2.49361,132000000.0
2007-03-02 04:55:00,2.49329,2.4936,2.49234,2.49356,143700000.0
2007-03-02 05:00:00,2.49361,2.49372,2.4929,2.49304,84500000.0
2007-03-02 05:05:00,2.49314,2.49368,2.49282,2.4934,88500000.0
2007-03-02 05:10:00,2.49313,2.49347,2.49225,2.49291,178800000.0
2007-03-02 05:15:00,2.49305,2.49305,2.49166,2.49188,120600000.0
2007-03-02 05:20:00,2.49219,2.49318,2.49206,2.49272,132300000.0
2007-03-02 05:25:00,2.49274,2.49365,2.49224,2.49324,159300000.0
2007-03-02 05:30:00,2.49326,2.49359,2.49179,2.49282,124800000.0
2007-03-02 05:35:00,2.4926,2.493,2.49021,2.49158,147900000.0
2007-03-02 05:40:00,2.49127,2.49245,2.49127,2.49199,112800000.0
2007-03-02 05:45:00,2.492,2.4927,2.49116,2.49118,136500000.0
2007-03-02 05:50:00,2.49202,2.4924,2.49108,2.49149,143700000.0
2007-03-02 05:55:00,2.49203,2.49227,2.49098,2.49139,128400000.0
2007-03-02 06:00:00,2.49193,2.49224,2.49076,2.49105,163200000.0
2007-03-02 06:05:00,2.49147,2.49223,2.48792,2.49177,171000000.0
2007-03-02 06:10:00,2.49142,2.49249,2.49094,2.49241,128400000.0
2007-03-02 06:15:00,2.49195,2.49296,2.49159,2.49265,144000000.0
2007-03-02 06:20:00,2.4928,2.49283,2.49177,2.49235,151500000.0
2007-03-02 06:25:00,2.49228,2.49248,2.49127,2.49182,143700000.0
2007-03-02 06:30:00,2.49188,2.49219,2.49041,2.49117,105300000.0
2007-03-02 06:35:00,2.49115,2.49168,2.49009,2.49136,154400000.0
2007-03-02 06:40:00,2.49152,2.49183,2.48735,2.49147,116700000.0
2007-03-02 06:45:00,2.49131,2.49164,2.49083,2.49113,128700000.0
2007-03-02 06:50:00,2.49065,2.49199,2.49042,2.49199,132000000.0
2007-03-02 06:55:00,2.4919,2.49193,2.49082,2.49193,131300000.0
2007-03-02 07:00:00,2.49195,2.49229,2.4911,2.4917,93300000.0
2007-03-02 07:05:00,2.4914,2.49206,2.49108,2.49169,175500000.0
2007-03-02 07:10:00,2.49207,2.49227,2.49116,2.49159,140100000.0
2007-03-02 07:15:00,2.49137,2.49201,2.49104,2.49142,112800000.0
2007-03-02 07:20:00,2.49155,2.49218,2.49115,2.49171,167400000.0
2007-03-02 07:25:00,2.49171,2.49295,2.48917,2.49214,148200000.0
2007-03-02 07:30:00,2.49171,2.49346,2.49171,2.49277,158000000.0
2007-03-02 07:35:00,2.49317,2.49366,2.49232,2.49312,120300000.0
2007-03-02 07:40:00,2.49293,2.49326,2.49223,2.4928,58500000.0
2007-03-02 07:45:00,2.49257,2.49319,2.49157,2.49187,155400000.0
2007-03-02 07:50:00,2.49236,2.49247,2.49108,2.49125,175500000.0
2007-03-02 07:55:00,2.49165,2.49222,2.49082,2.49167,144300000.0
2007-03-02 08:00:00,2.49171,2.49228,2.4909,2.49222,144000000.0
2007-03-02 08:05:00,2.492,2.49415,2.49161,2.49376,152100000.0
2007-03-02 08:10:00,2.49488,2.49693,2.49189,2.4967,151500000.0
2007-03-02 08:15:00,2.49687,2.49727,2.49431,2.49494,159900000.0
2007-03-02 08:20:00,2.49437,2.49464,2.49229,2.4941,152100000.0
2007-03-02 08:25:00,2.49385,2.49454,2.49329,2.49454,151800000.0
2007-03-02 08:30:00,2.49449,2.4955,2.49405,2.49486,175200000.0
2007-03-02 08:35:00,2.49491,2.49556,2.49391,2.49421,182700000.0
2007-03-02 08:40:00,2.49402,2.49444,2.49036,2.49147,166100000.0
2007-03-02 08:45:00,2.49108,2.49212,2.49039,2.49181,151800000.0
2007-03-02 08:50:00,2.49148,2.49361,2.4914,2.49331,179100000.0
2007-03-02 08:55:00,2.49337,2.49422,2.49204,2.49347,151800000.0
2007-03-02 09:00:00,2.49356,2.49534,2.49333,2.49425,155400000.0
2007-03-02 09:05:00,2.49441,2.49492,2.49395,2.49437,156000000.0
2007-03-02 09:10:00,2.49462,2.49516,2.49386,2.49423,148200000.0
2007-03-02 09:15:00,2.49496,2.49531,2.49424,2.49477,132300000.0
2007-03-02 09:20:00,2.49501,2.49562,2.49404,2.49527,155400000.0
2007-03-02 09:25:00,2.49474,2.49536,2.49314,2.49323,178500000.0
2007-03-02 09:30:00,2.49385,2.49512,2.4932,2.49478,139500000.0
2007-03-02 09:35:00,2.49472,2.49543,2.49328,2.49359,163800000.0
2007-03-02 09:40:00,2.49273,2.49347,2.49155,2.49347,148200000.0
2007-03-02 09:45:00,2.49321,2.49365,2.49257,2.49289,151500000.0
2007-03-02 09:50:00,2.49275,2.49417,2.49246,2.4933,136200000.0
2007-03-02 09:55:00,2.49355,2.4946,2.49311,2.49352,152100000.0
2007-03-02 10:00:00,2.49304,2.49402,2.49267,2.49368,179400000.0
2007-03-02 10:05:00,2.49373,2.4948,2.49311,2.49428,159300000.0
2007-03-02 10:10:00,2.49427,2.49499,2.49362,2.49375,143700000.0
2007-03-02 10:15:00,2.49415,2.49502,2.49371,2.49483,194700000.0
2007-03-02 10:20:00,2.49428,2.49501,2.49357,2.4939,171300000.0
2007-03-02 10:25:00,2.49379,2.49467,2.49358,2.49403,163500000.0
2007-03-02 10:30:00,2.49375,2.49428,2.492,2.49311,171300000.0
2007-03-02 10:35:00,2.49331,2.49582,2.49316,2.49548,155400000.0
2007-03-02 10:40:00,2.49529,2.49641,2.49495,2.49532,167400000.0
2007-03-02 10:45:00,2.49536,2.49649,2.49439,2.49465,179100000.0
2007-03-02 10:50:00,2.49406,2.49582,2.49406,2.49471,156000000.0
2007-03-02 10:55:00,2.49469,2.4959,2.49278,2.4956,159900000.0
2007-03-02 11:00:00,2.49541,2.49569,2.49371,2.49467,175500000.0
2007-03-02 11:05:00,2.49463,2.49491,2.49321,2.49456,124800000.0
2007-03-02 11:10:00,2.49421,2.49453,2.49294,2.49301,163500000.0
2007-03-02 11:15:00,2.49314,2.49419,2.49263,2.49377,148200000.0
2007-03-02 11:20:00,2.49343,2.49424,2.49249,2.49379,144300000.0
2007-03-02 11:25:00,2.49369,2.49405,2.49246,2.49338,159300000.0
2007-03-02 11:30:00,2.49298,2.49354,2.49229,2.49292,140100000.0
2007-03-02 11:35:00,2.4929,2.49413,2.49258,2.49295,159600000.0
2007-03-02 11:40:00,2.49368,2.49515,2.49312,2.49325,155400000.0
2007-03-02 11:45:00,2.49289,2.49348,2.4917,2.49232,171300000.0
2007-03-02 11:50:00,2.49212,2.49303,2.49165,2.49271,148200000.0
2007-03-02 11:55:00,2.49269,2.49311,2.49163,2.49274,163500000.0
2007-03-02 12:00:00,2.49225,2.49256,2.49002,2.49025,175500000.0
2007-03-02 12:05:00,2.49067,2.49251,2.49067,2.49195,151800000.0
2007-03-02 12:10:00,2.49229,2.49265,2.49127,2.49155,120600000.0
2007-03-02 12:15:00,2.49169,2.49215,2.48978,2.49064,148200000.0
2007-03-02 12:20:00,2.49023,2.49103,2.48932,2.48935,158400000.0
2007-03-02 12:25:00,2.48966,2.49051,2.48909,2.48923,159600000.0
2007-03-02 12:30:00,2.48925,2.4899,2.48866,2.4896,190200000.0
2007-03-02 12:35:00,2.48988,2.49055,2.48917,2.48997,140400000.0
2007-03-02 12:40:00,2.49022,2.49046,2.48912,2.49001,124800000.0
2007-03-02 12:45:00,2.48999,2.49036,2.48894,2.48968,151500000.0
2007-03-02 12:50:00,2.48971,2.49034,2.48903,2.48972,171300000.0
2007-03-02 12:55:00,2.48975,2.49043,2.48936,2.48971,155400000.0
2007-03-02 13:00:00,2.48953,2.49006,2.48892,2.48965,156000000.0
2007-03-02 13:05:00,2.48949,2.48989,2.48834,2.48912,178800000.0
2007-03-02 13:10:00,2.48908,2.48991,2.48784,2.48893,171000000.0
2007-03-02 13:15:00,2.48888,2.49008,2.48843,2.48912,149200000.0
2007-03-02 13:20:00,2.48871,2.4889,2.48693,2.48845,152100000.0
2007-03-02 13:25:00,2.4884,2.48956,2.48765,2.48852,174900000.0
2007-03-02 13:30:00,2.48916,2.48953,2.48801,2.48815,318900000.0
2007-03-02 13:35:00,2.4879,2.48866,2.48749,2.48821,435600000.0
2007-03-02 13:40:00,2.48761,2.48893,2.48702,2.48861,570100000.0
2007-03-02 13:45:00,2.48834,2.48948,2.48764,2.48904,668300000.0
2007-03-02 13:50:00,2.48933,2.48999,2.48801,2.4884,755700000.0
2007-03-02 13:55:00,2.48817,2.48964,2.48793,2.48857,568500000.0
2007-03-02 14:00:00,2.48877,2.49015,2.48854,2.48946,541500000.0
2007-03-02 14:05:00,2.48893,2.48969,2.48779,2.48908,657600000.0
2007-03-02 14:10:00,2.48865,2.48934,2.4867,2.48819,451200000.0
2007-03-02 14:15:00,2.48789,2.48835,2.48617,2.48666,649800000.0
2007-03-02 14:20:00,2.487,2.48728,2.48555,2.4864,611400000.0
2007-03-02 14:25:00,2.48613,2.48613,2.4844,2.48468,805200000.0
2007-03-02 14:30:00,2.48522,2.48548,2.48401,2.48462,1174100000.0
2007-03-02 14:35:00,2.48416,2.48487,2.48288,2.48328,642000000.0
2007-03-02 14:40:00,2.48343,2.48343,2.4818,2.48273,661800000.0
2007-03-02 14:45:00,2.48242,2.4826,2.48161,2.4818,473300000.0
2007-03-02 14:50:00,2.48179,2.48243,2.48052,2.48104,323400000.0
2007-03-02 14:55:00,2.48097,2.48244,2.48077,2.48142,477200000.0
2007-03-02 15:00:00,2.48167,2.48309,2.48107,2.48264,331200000.0
2007-03-02 15:05:00,2.48254,2.48388,2.48218,2.48346,635100000.0
2007-03-02 15:10:00,2.48394,2.48414,2.48249,2.48249,681000000.0
2007-03-02 15:15:00,2.48275,2.48472,2.48231,2.4839,649500000.0
2007-03-02 15:20:00,2.48366,2.48418,2.48258,2.48275,654000000.0
2007-03-02 15:25:00,2.48307,2.48423,2.48006,2.48423,1019700000.0
2007-03-02 15:30:00,2.48224,2.485,2.48088,2.48432,722900000.0
2007-03-02 15:35:00,2.48405,2.48486,2.48348,2.48416,459600000.0
2007-03-02 15:40:00,2.48369,2.48406,2.48217,2.48273,1025000000.0
2007-03-02 15:45:00,2.48214,2.48285,2.48101,2.48162,859600000.0
2007-03-02 15:50:00,2.48253,2.48363,2.48163,2.48231,824600000.0
2007-03-02 15:55:00,2.48245,2.48275,2.48057,2.48089,891900000.0
2007-03-02 16:00:00,2.48072,2.48101,2.47898,2.47964,1001300000.0
2007-03-02 16:05:00,2.47952,2.48033,2.47921,2.47972,735600000.0
2007-03-02 16:10:00,2.48047,2.48089,2.4779,2.47795,760000000.0
2007-03-02 16:15:00,2.47768,2.47927,2.47716,2.47878,968900000.0
2007-03-02 16:20:00,2.4786,2.48009,2.47837,2.47862,1010300000.0
2007-03-02 16:25:00,2.47847,2.47996,2.47812,2.47892,958200000.0
2007-03-02 16:30:00,2.47853,2.47982,2.47778,2.47982,868200000.0
2007-03-02 16:35:00,2.47972,2.48094,2.47941,2.48039,938800000.0
2007-03-02 16:40:00,2.48029,2.48152,2.47959,2.48038,1004100000.0
2007-03-02 16:45:00,2.48043,2.48116,2.47965,2.48064,883500000.0
2007-03-02 16:50:00,2.48064,2.48084,2.47998,2.4804,674100000.0
2007-03-02 16:55:00,2.48027,2.48036,2.47905,2.47925,683300000.0
2007-03-02 17:00:00,2.47987,2.48117,2.47974,2.48022,1003100000.0
2007-03-02 17:05:00,2.48018,2.48196,2.48009,2.48065,909500000.0
2007-03-02 17:10:00,2.4811,2.48248,2.48041,2.482,650100000.0
2007-03-02 17:15:00,2.48193,2.48288,2.48149,2.4825,762600000.0
2007-03-02 17:20:00,2.48236,2.48356,2.4819,2.48292,633600000.0
2007-03-02 17:25:00,2.48273,2.48285,2.48138,2.48172,722900000.0
2007-03-02 17:30:00,2.48214,2.48241,2.48077,2.48102,1275800000.0
2007-03-02 17:35:00,2.48089,2.48115,2.48005,2.4802,350100000.0
2007-03-02 17:40:00,2.47988,2.48038,2.47688,2.48002,976700000.0
2007-03-02 17:45:00,2.48025,2.4808,2.47957,2.48022,1334000000.0
2007-03-02 17:50:00,2.48044,2.48164,2.48023,2.48158,1148500000.0
2007-03-02 17:55:00,2.4812,2.48175,2.48009,2.4806,525900000.0
2007-03-02 18:00:00,2.48052,2.48163,2.48011,2.48038,965700000.0
2007-03-02 18:05:00,2.4802,2.48095,2.47958,2.47979,934600000.0
2007-03-02 18:10:00,2.4796,2.48036,2.47958,2.47987,805500000.0
2007-03-02 18:15:00,2.4803,2.48191,2.47999,2.48129,1019300000.0
2007-03-02 18:20:00,2.48226,2.48231,2.48027,2.48096,1006700000.0
2007-03-02 18:25:00,2.48146,2.48146,2.47944,2.48077,699900000.0
2007-03-02 18:30:00,2.48109,2.4816,2.48006,2.48122,808400000.0
2007-03-02 18:35:00,2.48142,2.4818,2.48072,2.48104,629000000.0
2007-03-02 18:40:00,2.48165,2.48211,2.48092,2.48151,1312200000.0
2007-03-02 18:45:00,2.48168,2.48279,2.48145,2.48164,935900000.0
2007-03-02 18:50:00,2.48152,2.48263,2.48101,2.48176,749600000.0
2007-03-02 18:55:00,2.48237,2.48288,2.48185,2.48224,631200000.0
2007-03-02 19:00:00,2.48281,2.48366,2.48258,2.483,860000000.0
2007-03-02 19:05:00,2.48339,2.48377,2.48182,2.48217,439200000.0
2007-03-02 19:10:00,2.4819,2.48257,2.48124,2.48158,314700000.0
2007-03-02 19:15:00,2.48221,2.48262,2.48102,2.48155,508500000.0
2007-03-02 19:20:00,2.48152,2.48377,2.48152,2.48265,329900000.0
2007-03-02 19:25:00,2.48242,2.48357,2.48209,2.48254,532500000.0
2007-03-02 19:30:00,2.48304,2.48348,2.482,2.48216,186300000.0
2007-03-02 19:35:00,2.48203,2.48244,2.48108,2.48226,272700000.0
2007-03-02 19:40:00,2.48223,2.48306,2.48207,2.4825,447900000.0
2007-03-02 19:45:00,2.48218,2.48355,2.48189,2.48323,260400000.0
2007-03-02 19:50:00,2.48343,2.48423,2.48213,2.48223,280200000.0
2007-03-02 19:55:00,2.482,2.48304,2.48175,2.4825,358200000.0
2007-03-02 20:00:00,2.48254,2.48403,2.48237,2.48325,179400000.0
2007-03-02 20:05:00,2.48247,2.48306,2.4818,2.48242,225600000.0
2007-03-02 20:10:00,2.48244,2.48396,2.48228,2.48308,257100000.0
2007-03-02 20:15:00,2.4828,2.48367,2.48229,2.48317,190500000.0
2007-03-02 20:20:00,2.48254,2.48422,2.48221,2.48348,189200000.0
2007-03-02 20:25:00,2.48361,2.4842,2.4828,2.48385,221700000.0
2007-03-02 20:30:00,2.48394,2.48424,2.48283,2.48301,155700000.0
2007-03-02 20:35:00,2.48344,2.48388,2.48267,2.48318,159900000.0
2007-03-02 20:40:00,2.48303,2.48343,2.48206,2.48266,179100000.0
2007-03-02 20:45:00,2.48231,2.48343,2.48188,2.48279,165100000.0
2007-03-02 20:50:00,2.48249,2.48278,2.48172,2.48242,136200000.0
2007-03-02 20:55:00,2.48215,2.48257,2.48155,2.48198,151500000.0
2007-03-02 21:00:00,2.48253,2.48278,2.48189,2.48278,93600000.0
2007-03-02 21:05:00,2.48263,2.48381,2.48231,2.48351,174300000.0
2007-03-02 21:10:00,2.48345,2.48394,2.4829,2.48394,116700000.0
2007-03-02 21:15:00,2.48385,2.48404,2.48323,2.4837,128700000.0
2007-03-02 21:20:00,2.48312,2.48381,2.48247,2.48345,288600000.0
2007-03-02 21:25:00,2.4835,2.48437,2.48267,2.48364,276600000.0
2007-03-02 21:30:00,2.48356,2.48414,2.48277,2.48414,205800000.0
2007-03-02 21:35:00,2.48407,2.48434,2.48286,2.4832,159600000.0
2007-03-02 21:40:00,2.48386,2.48409,2.48297,2.48384,209700000.0
2007-03-02 21:45:00,2.48376,2.48414,2.48288,2.48414,179400000.0
2007-03-02 21:50:00,2.48376,2.48443,2.48357,2.4843,136500000.0
2007-03-02 21:55:00,2.4841,2.48441,2.48321,2.48402,238900000.0
2007-03-02 22:00:00,2.48338,2.48422,2.48284,2.48327,291900000.0
2007-03-02 22:05:00,2.484,2.48432,2.48319,2.4841,144000000.0
2007-03-02 22:10:00,2.48367,2.48467,2.48313,2.48427,105000000.0
2007-03-02 22:15:00,2.48429,2.48466,2.48327,2.48348,194700000.0
2007-03-02 22:20:00,2.48359,2.48441,2.48308,2.48435,104700000.0
2007-03-02 22:25:00,2.48382,2.48441,2.48349,2.48391,166800000.0
2007-03-02 22:30:00,2.48363,2.48465,2.48331,2.48394,288000000.0
2007-03-02 22:35:00,2.48427,2.48487,2.48402,2.48422,85800000.0
2007-03-02 22:40:00,2.48454,2.48545,2.48431,2.48487,182400000.0
2007-03-02 22:45:00,2.48479,2.48509,2.4838,2.48408,124800000.0
2007-03-02 22:50:00,2.48398,2.4842,2.48323,2.48363,163800000.0
2007-03-02 22:55:00,2.48363,2.48458,2.48322,2.484,264900000.0
2007-03-02 23:00:00,2.48424,2.48515,2.48347,2.48473,144000000.0
2007-03-02 23:05:00,2.48463,2.48528,2.4838,2.48473,171300000.0
2007-03-02 23:10:00,2.48491,2.4855,2.48407,2.48455,155700000.0
2007-03-02 23:15:00,2.4847,2.4863,2.48464,2.48499,175200000.0
2007-03-02 23:20:00,2.48493,2.48524,2.48419,2.48471,128700000.0
2007-03-02 23:25:00,2.48466,2.48509,2.48392,2.48414,155400000.0
2007-03-02 23:30:00,2.48436,2.48533,2.48416,2.48486,166100000.0
2007-03-02 23:35:00,2.48498,2.48541,2.48397,2.48495,202500000.0
2007-03-02 23:40:00,2.48483,2.48617,2.4845,2.48502,153100000.0
2007-03-02 23:45:00,2.48509,2.4857,2.4839,2.48459,159600000.0
2007-03-02 23:50:00,2.48448,2.48536,2.48409,2.48409,111500000.0
2007-03-02 23:55:00,2.48413,2.48441,2.48204,2.48265,241800000.0
2007-03-05 00:00:00,2.48261,2.48691,2.4825,2.48623,139800000.0
2007-03-05 00:05:00,2.48595,2.48657,2.48415,2.48461,131700000.0
2007-03-05 00:10:00,2.48431,2.48514,2.48378,2.48431,131000000.0
2007-03-05 00:15:00,2.48472,2.48553,2.48376,2.48507,89700000.0
2007-03-05 00:20:00,2.48555,2.48572,2.48393,2.48507,177800000.0
2007-03-05 00:25:00,2.4843,2.48592,2.4841,2.48541,112800000.0
2007-03-05 00:30:00,2.48524,2.48627,2.48506,2.48569,128700000.0
2007-03-05 00:35:00,2.4855,2.48598,2.48424,2.48483,171600000.0
2007-03-05 00:40:00,2.48481,2.48521,2.48425,2.48479,116700000.0
2007-03-05 00:45:00,2.48495,2.48525,2.48383,2.48472,100100000.0
2007-03-05 00:50:00,2.48483,2.48544,2.48429,2.48509,148200000.0
2007-03-05 00:55:00,2.48482,2.48554,2.48425,2.48453,307800000.0
2007-03-05 01:00:00,2.48452,2.48553,2.48393,2.48454,349800000.0
2007-03-05 01:05:00,2.48461,2.4864,2.48461,2.48639,163500000.0
2007-03-05 01:10:00,2.48594,2.48647,2.4813,2.48283,167700000.0
2007-03-05 01:15:00,2.48423,2.4845,2.48254,2.48339,156000000.0
2007-03-05 01:20:00,2.48312,2.48399,2.48226,2.48399,159000000.0
2007-03-05 01:25:00,2.48427,2.48475,2.48174,2.4819,163200000.0
2007-03-05 01:30:00,2.48164,2.48423,2.48136,2.48423,245700000.0
2007-03-05 01:35:00,2.48358,2.48393,2.48009,2.48084,154700000.0
2007-03-05 01:40:00,2.48142,2.48151,2.47791,2.47852,163500000.0
2007-03-05 01:45:00,2.47812,2.47918,2.47745,2.47781,159600000.0
2007-03-05 01:50:00,2.47792,2.47862,2.4771,2.47835,186600000.0
2007-03-05 01:55:00,2.47796,2.47934,2.47752,2.47867,198000000.0
2007-03-05 02:00:00,2.48001,2.48072,2.47924,2.47993,144300000.0
2007-03-05 02:05:00,2.47792,2.47946,2.47623,2.47899,159900000.0
2007-03-05 02:10:00,2.4796,2.47991,2.47333,2.47584,166400000.0
2007-03-05 02:15:00,2.47521,2.4771,2.4742,2.47697,147600000.0
2007-03-05 02:20:00,2.47629,2.4803,2.47612,2.47909,136200000.0
2007-03-05 02:25:00,2.47892,2.48063,2.47782,2.47823,163200000.0
2007-03-05 02:30:00,2.47793,2.47801,2.47669,2.47763,120900000.0
2007-03-05 02:35:00,2.47787,2.4794,2.47734,2.4778,159900000.0
2007-03-05 02:40:00,2.47623,2.47665,2.47484,2.47519,159900000.0
2007-03-05 02:45:00,2.47539,2.47749,2.47523,2.47625,144000000.0
2007-03-05 02:50:00,2.47538,2.4761,2.47373,2.47504,151500000.0
2007-03-05 02:55:00,2.47491,2.47679,2.47173,2.4762,152100000.0
2007-03-05 03:00:00,2.47632,2.47918,2.47615,2.47799,153100000.0
2007-03-05 03:05:00,2.4782,2.47927,2.47776,2.47861,159900000.0
2007-03-05 03:10:00,2.47853,2.47891,2.47617,2.4763,171600000.0
2007-03-05 03:15:00,2.47672,2.47766,2.47599,2.47717,162900000.0
2007-03-05 03:20:00,2.47748,2.47899,2.47707,2.47764,148600000.0
2007-03-05 03:25:00,2.477,2.47767,2.47567,2.47669,155700000.0
2007-03-05 03:30:00,2.47676,2.48234,2.47658,2.48174,163500000.0
2007-03-05 03:35:00,2.48161,2.4821,2.48048,2.48089,167400000.0
2007-03-05 03:40:00,2.48073,2.48164,2.48043,2.48059,140100000.0
2007-03-05 03:45:00,2.48069,2.48223,2.48067,2.48188,151500000.0
2007-03-05 03:50:00,2.48136,2.48398,2.48136,2.48291,175200000.0
2007-03-05 03:55:00,2.48243,2.48274,2.48108,2.48139,152100000.0
2007-03-05 04:00:00,2.48154,2.48205,2.48041,2.48058,141700000.0
2007-03-05 04:05:00,2.48077,2.48104,2.478,2.48084,163800000.0
2007-03-05 04:10:00,2.48036,2.48148,2.47974,2.48116,137200000.0
2007-03-05 04:15:00,2.48162,2.48242,2.48009,2.48159,156000000.0
2007-03-05 04:20:00,2.48212,2.48249,2.48056,2.48117,140100000.0
2007-03-05 04:25:00,2.48143,2.48191,2.48102,2.48178,163200000.0
2007-03-05 04:30:00,2.48153,2.48206,2.48069,2.48161,151500000.0
2007-03-05 04:35:00,2.4815,2.4821,2.48008,2.48058,136200000.0
2007-03-05 04:40:00,2.48067,2.48068,2.47893,2.47896,155400000.0
2007-03-05 04:45:00,2.47951,2.48098,2.47942,2.48047,162900000.0
2007-03-05 04:50:00,2.48082,2.48164,2.47952,2.48135,159900000.0
2007-03-05 04:55:00,2.4816,2.48282,2.48128,2.48217,175200000.0
2007-03-05 05:00:00,2.4823,2.48346,2.48184,2.48284,149200000.0
2007-03-05 05:05:00,2.48307,2.48406,2.48231,2.48355,148200000.0
2007-03-05 05:10:00,2.48367,2.48369,2.4809,2.48177,178800000.0
2007-03-05 05:15:00,2.48181,2.48231,2.48103,2.48198,147600000.0
2007-03-05 05:20:00,2.48234,2.48257,2.48113,2.48221,163800000.0
2007-03-05 05:25:00,2.48229,2.48276,2.48143,2.48271,132600000.0
2007-03-05 05:30:00,2.48266,2.48378,2.48218,2.48378,132600000.0
2007-03-05 05:35:00,2.48301,2.48387,2.48179,2.48266,148300000.0
2007-03-05 05:40:00,2.48257,2.48598,2.48209,2.48598,155700000.0
2007-03-05 05:45:00,2.48494,2.48547,2.4827,2.48327,136200000.0
2007-03-05 05:50:00,2.48299,2.48378,2.48231,2.4835,175200000.0
2007-03-05 05:55:00,2.4833,2.48436,2.4829,2.48361,159900000.0
2007-03-05 06:00:00,2.48369,2.48406,2.48287,2.48372,163800000.0
2007-03-05 06:05:00,2.4833,2.48408,2.4812,2.48332,112800000.0
2007-03-05 06:10:00,2.48276,2.48343,2.48217,2.48289,159900000.0
2007-03-05 06:15:00,2.48301,2.48354,2.48269,2.48303,123500000.0
2007-03-05 06:20:00,2.48299,2.48334,2.48247,2.48267,58200000.0
2007-03-05 06:25:00,2.48233,2.48275,2.48094,2.48118,143000000.0
2007-03-05 06:30:00,2.48152,2.48338,2.48138,2.48273,174600000.0
2007-03-05 06:35:00,2.48321,2.48323,2.48154,2.48249,147300000.0
2007-03-05 06:40:00,2.48301,2.48418,2.48009,2.48114,147900000.0
2007-03-05 06:45:00,2.48178,2.48224,2.481,2.48224,159600000.0
2007-03-05 06:50:00,2.48273,2.48283,2.48137,2.48228,132000000.0
2007-03-05 06:55:00,2.48201,2.48599,2.48201,2.48584,163500000.0
2007-03-05 07:00:00,2.48592,2.48592,2.48469,2.48469,163500000.0
2007-03-05 07:05:00,2.4846,2.48494,2.4828,2.48355,175200000.0
2007-03-05 07:10:00,2.48322,2.4835,2.48045,2.48107,167400000.0
2007-03-05 07:15:00,2.48115,2.48244,2.48102,2.48184,151500000.0
2007-03-05 07:20:00,2.48182,2.48289,2.48109,2.48252,167400000.0
2007-03-05 07:25:00,2.48262,2.48297,2.47833,2.4812,148200000.0
2007-03-05 07:30:00,2.48181,2.48217,2.48004,2.48025,155700000.0
2007-03-05 07:35:00,2.48106,2.48305,2.48061,2.48275,159900000.0
2007-03-05 07:40:00,2.48269,2.48436,2.48219,2.4837,163200000.0
2007-03-05 07:45:00,2.48381,2.48433,2.48339,2.4841,155700000.0
2007-03-05 07:50:00,2.48394,2.48479,2.48365,2.48409,140400000.0
2007-03-05 07:55:00,2.48485,2.48547,2.4836,2.48383,144300000.0
2007-03-05 08:00:00,2.48347,2.48454,2.48282,2.48423,179400000.0
2007-03-05 08:05:00,2.48416,2.48493,2.48376,2.48461,151500000.0
2007-03-05 08:10:00,2.48464,2.48565,2.48046,2.48495,152100000.0
2007-03-05 08:15:00,2.48503,2.48558,2.48446,2.48558,159600000.0
2007-03-05 08:20:00,2.48552,2.48562,2.48437,2.48455,151800000.0
2007-03-05 08:25:00,2.48424,2.48467,2.48075,2.48084,151500000.0
2007-03-05 08:30:00,2.48068,2.48136,2.47965,2.48063,174200000.0
2007-03-05 08:35:00,2.48075,2.48258,2.48029,2.48227,183300000.0
2007-03-05 08:40:00,2.48276,2.48385,2.48237,2.48283,167400000.0
2007-03-05 08:45:00,2.48283,2.48474,2.48241,2.48423,154400000.0
2007-03-05 08:50:00,2.48451,2.4849,2.48252,2.48472,179100000.0
2007-03-05 08:55:00,2.48444,2.48471,2.48163,2.48327,151500000.0
2007-03-05 09:00:00,2.48338,2.48579,2.48287,2.48529,156000000.0
2007-03-05 09:05:00,2.48476,2.48692,2.48453,2.48658,155700000.0
2007-03-05 09:10:00,2.4857,2.48631,2.48165,2.48248,147600000.0
2007-03-05 09:15:00,2.48226,2.48231,2.47982,2.48127,159900000.0
2007-03-05 09:20:00,2.48126,2.48126,2.47816,2.48001,155700000.0
2007-03-05 09:25:00,2.48013,2.48064,2.47941,2.4797,179100000.0
2007-03-05 09:30:00,2.47982,2.48061,2.47934,2.47991,140400000.0
2007-03-05 09:35:00,2.47961,2.48076,2.47945,2.48076,163200000.0
2007-03-05 09:40:00,2.48015,2.48149,2.47858,2.4813,147600000.0
2007-03-05 09:45:00,2.48071,2.481,2.47771,2.47909,143000000.0
2007-03-05 09:50:00,2.47871,2.48064,2.47784,2.48031,163200000.0
2007-03-05 09:55:00,2.48034,2.48034,2.47723,2.47826,151200000.0
2007-03-05 10:00:00,2.47752,2.47808,2.47595,2.47734,179100000.0
2007-03-05 10:05:00,2.47715,2.47846,2.4765,2.4772,159600000.0
2007-03-05 10:10:00,2.47685,2.48175,2.47658,2.48075,144000000.0
2007-03-05 10:15:00,2.48168,2.48299,2.48131,2.4822,195000000.0
2007-03-05 10:20:00,2.48199,2.48276,2.47999,2.48037,171000000.0
2007-03-05 10:25:00,2.48019,2.48154,2.47991,2.48123,163800000.0
2007-03-05 10:30:00,2.48096,2.48199,2.48075,2.48188,171600000.0
2007-03-05 10:35:00,2.48149,2.48221,2.48083,2.48114,155700000.0
2007-03-05 10:40:00,2.48112,2.48251,2.4805,2.4809,167700000.0
2007-03-05 10:45:00,2.48105,2.48105,2.47893,2.47951,179100000.0
2007-03-05 10:50:00,2.48036,2.48167,2.47992,2.48049,156000000.0
2007-03-05 10:55:00,2.48019,2.48061,2.47669,2.48015,159600000.0
2007-03-05 11:00:00,2.48016,2.48128,2.47949,2.47994,175200000.0
2007-03-05 11:05:00,2.48,2.48113,2.47957,2.48009,140400000.0
2007-03-05 11:10:00,2.48023,2.48199,2.47999,2.48137,163500000.0
2007-03-05 11:15:00,2.48111,2.4839,2.48097,2.48313,148200000.0
2007-03-05 11:20:00,2.48294,2.48466,2.48203,2.48245,144300000.0
2007-03-05 11:25:00,2.48265,2.48265,2.48007,2.48036,159600000.0
2007-03-05 11:30:00,2.4795,2.47988,2.47742,2.47849,174600000.0
2007-03-05 11:35:00,2.47835,2.47882,2.47759,2.47779,159300000.0
2007-03-05 11:40:00,2.47775,2.47821,2.47677,2.47819,155700000.0
2007-03-05 11:45:00,2.47794,2.4799,2.4777,2.47925,171600000.0
2007-03-05 11:50:00,2.48001,2.48044,2.47923,2.47941,154400000.0
2007-03-05 11:55:00,2.4792,2.48032,2.47896,2.47995,163500000.0
2007-03-05 12:00:00,2.48004,2.48051,2.47888,2.47925,175200000.0
2007-03-05 12:05:00,2.47897,2.48028,2.47779,2.47991,151500000.0
2007-03-05 12:10:00,2.48001,2.48108,2.47993,2.48009,151800000.0
2007-03-05 12:15:00,2.48008,2.48207,2.47999,2.48181,148200000.0
2007-03-05 12:20:00,2.48158,2.48297,2.48128,2.48297,159600000.0
2007-03-05 12:25:00,2.48348,2.48544,2.48313,2.48418,159600000.0
2007-03-05 12:30:00,2.4842,2.4842,2.48252,2.48387,190800000.0
2007-03-05 12:35:00,2.48404,2.4847,2.48316,2.48389,140400000.0
2007-03-05 12:40:00,2.48393,2.48393,2.48194,2.48194,152100000.0
2007-03-05 12:45:00,2.4822,2.48267,2.48096,2.48171,149200000.0
2007-03-05 12:50:00,2.48174,2.48174,2.48055,2.48119,171300000.0
2007-03-05 12:55:00,2.48098,2.4817,2.48068,2.48088,155700000.0
2007-03-05 13:00:00,2.48124,2.48161,2.48052,2.48119,159600000.0
2007-03-05 13:05:00,2.48103,2.48265,2.4807,2.48083,178800000.0
2007-03-05 13:10:00,2.4818,2.48357,2.48136,2.48325,171000000.0
2007-03-05 13:15:00,2.48364,2.48383,2.4818,2.48265,144000000.0
2007-03-05 13:20:00,2.48245,2.48272,2.4798,2.4798,152100000.0
2007-03-05 13:25:00,2.47944,2.48086,2.47944,2.48055,174600000.0
2007-03-05 13:30:00,2.48056,2.48199,2.48028,2.48077,319800000.0
2007-03-05 13:35:00,2.48011,2.48167,2.48011,2.48129,436500000.0
2007-03-05 13:40:00,2.4811,2.48146,2.48022,2.48113,570800000.0
2007-03-05 13:45:00,2.48137,2.48197,2.47996,2.48035,667300000.0
2007-03-05 13:50:00,2.48034,2.48112,2.48002,2.48081,754800000.0
2007-03-05 13:55:00,2.48032,2.48177,2.48011,2.48021,567800000.0
2007-03-05 14:00:00,2.47991,2.48101,2.4793,2.4809,540500000.0
2007-03-05 14:05:00,2.48091,2.48091,2.47873,2.47952,657600000.0
2007-03-05 14:10:00,2.47985,2.48018,2.4789,2.4793,450800000.0
2007-03-05 14:15:00,2.4797,2.48055,2.47924,2.4803,649700000.0
2007-03-05 14:20:00,2.48026,2.48062,2.47833,2.47859,611400000.0
2007-03-05 14:25:00,2.47884,2.4793,2.47639,2.47787,806100000.0
2007-03-05 14:30:00,2.47732,2.47827,2.47664,2.47794,1174200000.0
2007-03-05 14:35:00,2.4781,2.47898,2.47779,2.47801,657200000.0
2007-03-05 14:40:00,2.47834,2.47834,2.47715,2.47777,661800000.0
2007-03-05 14:45:00,2.47725,2.47945,2.47725,2.47906,473900000.0
2007-03-05 14:50:00,2.47904,2.47985,2.47883,2.47951,337400000.0
2007-03-05 14:55:00,2.47915,2.47944,2.47764,2.47789,479400000.0
2007-03-05 15:00:00,2.47835,2.4787,2.47742,2.47863,330900000.0
2007-03-05 15:05:00,2.47876,2.47934,2.47846,2.47883,634200000.0
2007-03-05 15:10:00,2.47784,2.47893,2.47743,2.47768,681900000.0
2007-03-05 15:15:00,2.47764,2.48078,2.47747,2.48045,650100000.0
2007-03-05 15:20:00,2.48103,2.48186,2.48027,2.48126,654000000.0
2007-03-05 15:25:00,2.48134,2.48264,2.47935,2.48161,1019600000.0
2007-03-05 15:30:00,2.4801,2.48343,2.47908,2.48303,723200000.0
2007-03-05 15:35:00,2.48304,2.48362,2.48192,2.48231,696900000.0
2007-03-05 15:40:00,2.48182,2.48261,2.4815,2.48247,1026800000.0
2007-03-05 15:45:00,2.48266,2.48317,2.48198,2.48243,864300000.0
2007-03-05 15:50:00,2.4822,2.48275,2.48153,2.48251,824400000.0
2007-03-05 15:55:00,2.48262,2.48335,2.48183,2.48286,890700000.0
2007-03-05 16:00:00,2.48349,2.48462,2.48311,2.484,1003500000.0
2007-03-05 16:05:00,2.48395,2.48517,2.48395,2.4842,735900000.0
2007-03-05 16:10:00,2.48398,2.48524,2.48381,2.48469,761000000.0
2007-03-05 16:15:00,2.48506,2.48645,2.48466,2.48602,966200000.0
2007-03-05 16:20:00,2.4864,2.48744,2.48604,2.4867,1012200000.0
2007-03-05 16:25:00,2.4867,2.48773,2.48619,2.48715,956400000.0
2007-03-05 16:30:00,2.48705,2.4888,2.48671,2.4884,868500000.0
2007-03-05 16:35:00,2.48827,2.48962,2.48763,2.48781,939400000.0
2007-03-05 16:40:00,2.48768,2.48983,2.48747,2.48956,1002800000.0
2007-03-05 16:45:00,2.48936,2.49002,2.48876,2.48908,884100000.0
2007-03-05 16:50:00,2.48908,2.49159,2.48908,2.49159,673200000.0
2007-03-05 16:55:00,2.49095,2.4913,2.48821,2.48897,923100000.0
2007-03-05 17:00:00,2.48912,2.49007,2.48794,2.48885,1005600000.0
2007-03-05 17:05:00,2.48949,2.48949,2.48807,2.48907,908700000.0
2007-03-05 17:10:00,2.48876,2.49009,2.48793,2.48915,648400000.0
2007-03-05 17:15:00,2.48762,2.489,2.48762,2.48837,763500000.0
2007-03-05 17:20:00,2.48825,2.48885,2.48732,2.48885,630900000.0
2007-03-05 17:25:00,2.48878,2.49089,2.48848,2.49008,723200000.0
2007-03-05 17:30:00,2.4899,2.4903,2.48826,2.48852,1272600000.0
2007-03-05 17:35:00,2.48853,2.48884,2.48641,2.48644,349800000.0
2007-03-05 17:40:00,2.48653,2.48855,2.48455,2.48724,973200000.0
2007-03-05 17:45:00,2.48708,2.48788,2.48539,2.4856,1340400000.0
2007-03-05 17:50:00,2.4857,2.48791,2.48513,2.48791,1151100000.0
2007-03-05 17:55:00,2.48765,2.48915,2.48739,2.48875,523400000.0
2007-03-05 18:00:00,2.48902,2.48982,2.48807,2.48844,965400000.0
2007-03-05 18:05:00,2.48827,2.48879,2.48765,2.4879,936900000.0
2007-03-05 18:10:00,2.48793,2.48829,2.48425,2.48436,805200000.0
2007-03-05 18:15:00,2.48396,2.48453,2.48305,2.48407,1114200000.0
2007-03-05 18:20:00,2.48419,2.485,2.48311,2.48338,1008600000.0
2007-03-05 18:25:00,2.48345,2.48519,2.48332,2.4845,698900000.0
2007-03-05 18:30:00,2.48432,2.48458,2.48357,2.4842,809100000.0
2007-03-05 18:35:00,2.48448,2.48671,2.48385,2.48584,909500000.0
2007-03-05 18:40:00,2.48592,2.48618,2.48527,2.4855,1310600000.0
2007-03-05 18:45:00,2.48581,2.48613,2.48426,2.48459,936800000.0
2007-03-05 18:50:00,2.48431,2.48474,2.48383,2.48459,750500000.0
2007-03-05 18:55:00,2.48507,2.48842,2.48474,2.48796,629300000.0
2007-03-05 19:00:00,2.48816,2.48861,2.48705,2.48786,859500000.0
2007-03-05 19:05:00,2.48787,2.48821,2.48681,2.48695,440100000.0
2007-03-05 19:10:00,2.48692,2.48793,2.48675,2.48687,315000000.0
2007-03-05 19:15:00,2.48689,2.48786,2.48599,2.48752,509400000.0
2007-03-05 19:20:00,2.4875,2.48862,2.4866,2.48789,330600000.0
2007-03-05 19:25:00,2.48842,2.4887,2.4872,2.488,537600000.0
2007-03-05 19:30:00,2.48784,2.48893,2.48718,2.48781,187200000.0
2007-03-05 19:35:00,2.48741,2.48817,2.48608,2.4865,271100000.0
2007-03-05 19:40:00,2.48681,2.48842,2.48626,2.48781,445000000.0
2007-03-05 19:45:00,2.48807,2.48884,2.48729,2.48821,260700000.0
2007-03-05 19:50:00,2.48886,2.49076,2.48858,2.49047,280500000.0
2007-03-05 19:55:00,2.4902,2.49172,2.48988,2.4912,357600000.0
2007-03-05 20:00:00,2.49137,2.49212,2.49088,2.49111,178500000.0
2007-03-05 20:05:00,2.49128,2.4918,2.49082,2.49136,197300000.0
2007-03-05 20:10:00,2.49099,2.49128,2.48932,2.48953,255200000.0
2007-03-05 20:15:00,2.48944,2.49004,2.48897,2.48942,113100000.0
2007-03-05 20:20:00,2.48995,2.49038,2.48934,2.48981,158000000.0
2007-03-05 20:25:00,2.48995,2.49039,2.48869,2.4888,222300000.0
2007-03-05 20:30:00,2.48929,2.48945,2.48846,2.48853,155400000.0
2007-03-05 20:35:00,2.48892,2.48965,2.48859,2.48919,159900000.0
2007-03-05 20:40:00,2.48911,2.4895,2.4875,2.4875,214500000.0
2007-03-05 20:45:00,2.4875,2.48798,2.48649,2.48744,115700000.0
2007-03-05 20:50:00,2.48758,2.48892,2.48739,2.48871,159900000.0
2007-03-05 20:55:00,2.48791,2.48919,2.48748,2.4889,179100000.0
2007-03-05 21:00:00,2.48896,2.49006,2.4885,2.4896,163500000.0
2007-03-05 21:05:00,2.48947,2.49118,2.48907,2.49118,120000000.0
2007-03-05 21:10:00,2.4911,2.49228,2.49094,2.49185,144000000.0
2007-03-05 21:15:00,2.49191,2.49269,2.49173,2.49211,132000000.0
2007-03-05 21:20:00,2.49235,2.49334,2.4917,2.49291,327000000.0
2007-03-05 21:25:00,2.49369,2.49457,2.49332,2.49411,237900000.0
2007-03-05 21:30:00,2.49422,2.49514,2.4939,2.49503,221400000.0
2007-03-05 21:35:00,2.49445,2.49488,2.49252,2.49273,159300000.0
2007-03-05 21:40:00,2.49284,2.49449,2.49242,2.49415,238900000.0
2007-03-05 21:45:00,2.49427,2.49466,2.49356,2.49436,150900000.0
2007-03-05 21:50:00,2.49439,2.49483,2.49346,2.49346,144000000.0
2007-03-05 21:55:00,2.49375,2.49425,2.49332,2.49391,241800000.0
2007-03-05 22:00:00,2.49391,2.49431,2.49319,2.49324,148200000.0
2007-03-05 22:05:00,2.49397,2.49409,2.49296,2.49337,117000000.0
2007-03-05 22:10:00,2.49298,2.49442,2.49276,2.49403,163200000.0
2007-03-05 22:15:00,2.49378,2.4942,2.49289,2.49314,194700000.0
2007-03-05 22:20:00,2.49292,2.49347,2.49238,2.49295,190500000.0
2007-03-05 22:25:00,2.49283,2.49326,2.49224,2.49251,201900000.0
2007-03-05 22:30:00,2.49278,2.49322,2.49167,2.4925,313000000.0
2007-03-05 22:35:00,2.49264,2.49313,2.4921,2.49251,116400000.0
2007-03-05 22:40:00,2.4925,2.49342,2.49207,2.4932,214200000.0
2007-03-05 22:45:00,2.49324,2.49393,2.49258,2.4935,138500000.0
2007-03-05 22:50:00,2.49309,2.49329,2.49233,2.49288,74100000.0
2007-03-05 22:55:00,2.49247,2.49298,2.4916,2.49206,264600000.0
2007-03-05 23:00:00,2.49282,2.49311,2.49131,2.49255,171300000.0
2007-03-05 23:05:00,2.49247,2.49306,2.49159,2.49202,171000000.0
2007-03-05 23:10:00,2.49242,2.49287,2.49152,2.49221,155700000.0
2007-03-05 23:15:00,2.49221,2.49339,2.4916,2.49271,175500000.0
2007-03-05 23:20:00,2.49329,2.49329,2.49206,2.4926,124800000.0
2007-03-05 23:25:00,2.49205,2.49252,2.49098,2.49196,151800000.0
2007-03-05 23:30:00,2.49149,2.49194,2.49061,2.49127,126500000.0
2007-03-05 23:35:00,2.49107,2.49148,2.4902,2.49033,202500000.0
2007-03-05 23:40:00,2.49034,2.49135,2.49013,2.49039,150800000.0
2007-03-05 23:45:00,2.49055,2.49108,2.48947,2.49043,159600000.0
2007-03-05 23:50:00,2.49055,2.49263,2.49046,2.49175,145600000.0
2007-03-05 23:55:00,2.49188,2.49217,2.49061,2.49115,241800000.0
2007-03-06 00:00:00,2.492,2.49482,2.49151,2.49448,171300000.0
2007-03-06 00:05:00,2.49454,2.49629,2.49328,2.49485,171000000.0
2007-03-06 00:10:00,2.49473,2.4953,2.49391,2.49489,137500000.0
2007-03-06 00:15:00,2.49503,2.49533,2.49355,2.49443,151500000.0
2007-03-06 00:20:00,2.49469,2.49503,2.49373,2.49397,163500000.0
2007-03-06 00:25:00,2.49399,2.49487,2.49303,2.4947,138500000.0
2007-03-06 00:30:00,2.49409,2.49531,2.49405,2.49499,163500000.0
2007-03-06 00:35:00,2.49452,2.49605,2.49425,2.49507,136200000.0
2007-03-06 00:40:00,2.49488,2.49593,2.49368,2.49417,222300000.0
2007-03-06 00:45:00,2.49443,2.49567,2.49388,2.49498,173900000.0
2007-03-06 00:50:00,2.49432,2.49596,2.49432,2.49528,213600000.0
2007-03-06 00:55:00,2.49517,2.49695,2.49479,2.49574,306900000.0
2007-03-06 01:00:00,2.49633,2.49753,2.49569,2.49684,350700000.0
2007-03-06 01:05:00,2.49721,2.49755,2.49545,2.49566,163800000.0
2007-03-06 01:10:00,2.49559,2.49619,2.4917,2.4917,167400000.0
2007-03-06 01:15:00,2.49395,2.49595,2.49318,2.49556,140100000.0
2007-03-06 01:20:00,2.49586,2.49597,2.49454,2.49481,159600000.0
2007-03-06 01:25:00,2.49501,2.49644,2.49437,2.49513,156000000.0
2007-03-06 01:30:00,2.49573,2.49725,2.4954,2.49725,187200000.0
2007-03-06 01:35:00,2.49717,2.49737,2.4963,2.49701,120900000.0
2007-03-06 01:40:00,2.49687,2.49727,2.4945,2.49471,163500000.0
2007-03-06 01:45:00,2.49432,2.49602,2.49412,2.49536,159000000.0
2007-03-06 01:50:00,2.49503,2.49548,2.4943,2.49513,193100000.0
2007-03-06 01:55:00,2.4951,2.49541,2.49434,2.49486,163500000.0
2007-03-06 02:00:00,2.49482,2.4954,2.49117,2.49161,132300000.0
2007-03-06 02:05:00,2.49207,2.49358,2.4912,2.49178,159900000.0
2007-03-06 02:10:00,2.49175,2.49297,2.49002,2.49027,163800000.0
2007-03-06 02:15:00,2.48954,2.4917,2.48954,2.49136,147600000.0
2007-03-06 02:20:00,2.49037,2.49075,2.48944,2.49067,136500000.0
2007-03-06 02:25:00,2.48993,2.49109,2.48951,2.48986,151800000.0
2007-03-06 02:30:00,2.4901,2.4911,2.48797,2.48816,163200000.0
2007-03-06 02:35:00,2.4883,2.4897,2.48795,2.4884,159000000.0
2007-03-06 02:40:00,2.4883,2.48899,2.48712,2.48898,159600000.0
2007-03-06 02:45:00,2.48862,2.49011,2.48835,2.48981,144300000.0
2007-03-06 02:50:00,2.4899,2.49134,2.48962,2.49099,151500000.0
2007-03-06 02:55:00,2.49046,2.49087,2.48743,2.48875,151500000.0
2007-03-06 03:00:00,2.48855,2.48891,2.48739,2.48816,154400000.0
2007-03-06 03:05:00,2.48756,2.48907,2.48698,2.48828,152100000.0
2007-03-06 03:10:00,2.48776,2.48919,2.48752,2.48919,171000000.0
2007-03-06 03:15:00,2.48926,2.48976,2.48734,2.48795,163200000.0
2007-03-06 03:20:00,2.48749,2.48794,2.48652,2.48748,166800000.0
2007-03-06 03:25:00,2.4874,2.48771,2.48661,2.48709,155400000.0
2007-03-06 03:30:00,2.48696,2.48921,2.48647,2.48862,163800000.0
2007-03-06 03:35:00,2.48843,2.48999,2.48799,2.48999,167700000.0
2007-03-06 03:40:00,2.48961,2.49037,2.48886,2.49011,137500000.0
2007-03-06 03:45:00,2.49053,2.49056,2.48961,2.49023,124500000.0
2007-03-06 03:50:00,2.48974,2.49008,2.48893,2.48937,174900000.0
2007-03-06 03:55:00,2.48942,2.49013,2.48879,2.49013,151800000.0
2007-03-06 04:00:00,2.48937,2.49004,2.48869,2.48895,139100000.0
2007-03-06 04:05:00,2.48877,2.48907,2.48581,2.48741,163800000.0
2007-03-06 04:10:00,2.48804,2.48913,2.48725,2.48885,134900000.0
2007-03-06 04:15:00,2.48945,2.49002,2.48704,2.48987,155400000.0
2007-03-06 04:20:00,2.48918,2.48983,2.48829,2.48833,110500000.0
2007-03-06 04:25:00,2.48872,2.49035,2.48854,2.48999,163200000.0
2007-03-06 04:30:00,2.49,2.49048,2.48837,2.4886,151500000.0
2007-03-06 04:35:00,2.48812,2.48913,2.4878,2.48805,146600000.0
2007-03-06 04:40:00,2.48825,2.48888,2.48769,2.48826,160900000.0
2007-03-06 04:45:00,2.48845,2.49008,2.48794,2.4899,163500000.0
2007-03-06 04:50:00,2.48936,2.48938,2.48761,2.48812,159300000.0
2007-03-06 04:55:00,2.48734,2.48814,2.48654,2.48814,175500000.0
2007-03-06 05:00:00,2.48803,2.4889,2.48736,2.4889,142400000.0
2007-03-06 05:05:00,2.48891,2.49011,2.48867,2.48929,147900000.0
2007-03-06 05:10:00,2.48903,2.48976,2.48834,2.48962,179400000.0
2007-03-06 05:15:00,2.4893,2.48993,2.48818,2.48934,147600000.0
2007-03-06 05:20:00,2.4893,2.49021,2.48857,2.48877,163800000.0
2007-03-06 05:25:00,2.48881,2.48909,2.48774,2.48863,159600000.0
2007-03-06 05:30:00,2.48835,2.48863,2.48779,2.48843,132600000.0
2007-03-06 05:35:00,2.48824,2.4887,2.48621,2.48839,92000000.0
2007-03-06 05:40:00,2.48867,2.48898,2.48818,2.48868,112800000.0
2007-03-06 05:45:00,2.48826,2.4896,2.48826,2.48911,108900000.0
2007-03-06 05:50:00,2.48885,2.48946,2.48845,2.4885,135900000.0
2007-03-06 05:55:00,2.48897,2.48944,2.48808,2.48838,159900000.0
2007-03-06 06:00:00,2.4878,2.48855,2.48704,2.48801,163200000.0
2007-03-06 06:05:00,2.4882,2.48865,2.48537,2.48851,144300000.0
2007-03-06 06:10:00,2.4879,2.48936,2.48758,2.48845,116700000.0
2007-03-06 06:15:00,2.48917,2.49259,2.48853,2.49248,143700000.0
2007-03-06 06:20:00,2.49234,2.49255,2.49107,2.49214,152100000.0
2007-03-06 06:25:00,2.49214,2.49283,2.49151,2.49207,142700000.0
2007-03-06 06:30:00,2.49207,2.49268,2.49128,2.49217,174900000.0
2007-03-06 06:35:00,2.49191,2.49253,2.49047,2.49125,140100000.0
2007-03-06 06:40:00,2.4917,2.49174,2.48808,2.4904,147900000.0
2007-03-06 06:45:00,2.491,2.49131,2.48984,2.49042,159900000.0
2007-03-06 06:50:00,2.48986,2.49046,2.48895,2.48916,163800000.0
2007-03-06 06:55:00,2.4887,2.489,2.48729,2.48755,162200000.0
2007-03-06 07:00:00,2.48792,2.48977,2.48765,2.48921,163200000.0
2007-03-06 07:05:00,2.48936,2.48991,2.4884,2.48872,174600000.0
2007-03-06 07:10:00,2.4886,2.4889,2.4875,2.48863,167400000.0
2007-03-06 07:15:00,2.4885,2.48907,2.48803,2.48821,120900000.0
2007-03-06 07:20:00,2.48815,2.48846,2.48683,2.48712,167700000.0
2007-03-06 07:25:00,2.4873,2.48848,2.48583,2.48782,147000000.0
2007-03-06 07:30:00,2.48824,2.48887,2.48777,2.4884,151800000.0
2007-03-06 07:35:00,2.48849,2.48911,2.48753,2.48827,159300000.0
2007-03-06 07:40:00,2.48823,2.48849,2.48719,2.48778,163500000.0
2007-03-06 07:45:00,2.48808,2.48808,2.48641,2.48705,155700000.0
2007-03-06 07:50:00,2.48705,2.4872,2.48594,2.48657,175200000.0
2007-03-06 07:55:00,2.48722,2.48754,2.48611,2.48683,117000000.0
2007-03-06 08:00:00,2.48716,2.488,2.4868,2.48748,179100000.0
2007-03-06 08:05:00,2.48764,2.48795,2.48711,2.48773,152100000.0
2007-03-06 08:10:00,2.48754,2.4882,2.48435,2.48792,151800000.0
2007-03-06 08:15:00,2.48751,2.48832,2.48717,2.48798,159600000.0
2007-03-06 08:20:00,2.48753,2.48817,2.48679,2.48749,151200000.0
2007-03-06 08:25:00,2.48713,2.48821,2.48695,2.48789,151200000.0
2007-03-06 08:30:00,2.4876,2.48855,2.48462,2.48523,174900000.0
2007-03-06 08:35:00,2.48601,2.48674,2.48497,2.48569,183000000.0
2007-03-06 08:40:00,2.4863,2.4863,2.48504,2.48523,140100000.0
2007-03-06 08:45:00,2.48532,2.48682,2.48519,2.48635,153100000.0
2007-03-06 08:50:00,2.48634,2.48679,2.48529,2.4859,140400000.0
2007-03-06 08:55:00,2.48567,2.48596,2.4829,2.48551,151500000.0
2007-03-06 09:00:00,2.48544,2.48734,2.48544,2.48686,116700000.0
2007-03-06 09:05:00,2.4864,2.48771,2.48608,2.48707,155100000.0
2007-03-06 09:10:00,2.48751,2.48819,2.48704,2.48717,147300000.0
2007-03-06 09:15:00,2.48688,2.48772,2.48644,2.48725,131000000.0
2007-03-06 09:20:00,2.48709,2.48744,2.48622,2.48677,155400000.0
2007-03-06 09:25:00,2.48599,2.48748,2.48569,2.48717,179100000.0
2007-03-06 09:30:00,2.48701,2.48748,2.48597,2.48643,113100000.0
2007-03-06 09:35:00,2.48674,2.48705,2.48553,2.48553,163200000.0
2007-03-06 09:40:00,2.4855,2.48711,2.48531,2.48671,148200000.0
2007-03-06 09:45:00,2.48728,2.4897,2.48667,2.48886,151800000.0
2007-03-06 09:50:00,2.48869,2.48869,2.48605,2.48771,163500000.0
2007-03-06 09:55:00,2.48715,2.48804,2.4864,2.48676,152100000.0
2007-03-06 10:00:00,2.48705,2.48805,2.48662,2.48683,178800000.0
2007-03-06 10:05:00,2.48762,2.48844,2.48718,2.48755,159000000.0
2007-03-06 10:10:00,2.48779,2.48779,2.48569,2.4863,144000000.0
2007-03-06 10:15:00,2.48611,2.48734,2.48598,2.48673,194700000.0
2007-03-06 10:20:00,2.48586,2.48784,2.48543,2.48662,171600000.0
2007-03-06 10:25:00,2.48691,2.48816,2.48651,2.48761,162900000.0
2007-03-06 10:30:00,2.48748,2.48811,2.48636,2.48661,171300000.0
2007-03-06 10:35:00,2.48659,2.48717,2.48585,2.48688,155400000.0
2007-03-06 10:40:00,2.48583,2.48738,2.48583,2.48708,167700000.0
2007-03-06 10:45:00,2.48692,2.48729,2.48548,2.48669,178500000.0
2007-03-06 10:50:00,2.48594,2.48699,2.48449,2.48649,156000000.0
2007-03-06 10:55:00,2.48691,2.48883,2.48643,2.48883,159300000.0
2007-03-06 11:00:00,2.48892,2.48993,2.48847,2.48955,175200000.0
2007-03-06 11:05:00,2.48958,2.49057,2.48923,2.48946,167700000.0
2007-03-06 11:10:00,2.48929,2.48995,2.48829,2.4891,163800000.0
2007-03-06 11:15:00,2.48873,2.49014,2.48805,2.48972,147900000.0
2007-03-06 11:20:00,2.48967,2.49026,2.48878,2.48878,144300000.0
2007-03-06 11:25:00,2.48897,2.49065,2.48897,2.49014,159600000.0
2007-03-06 11:30:00,2.49011,2.49052,2.48857,2.48964,175500000.0
2007-03-06 11:35:00,2.48907,2.49033,2.48869,2.4902,159900000.0
2007-03-06 11:40:00,2.48963,2.4901,2.48837,2.48908,155700000.0
2007-03-06 11:45:00,2.48875,2.48923,2.48764,2.48789,171300000.0
2007-03-06 11:50:00,2.48818,2.48851,2.48759,2.48851,150800000.0
2007-03-06 11:55:00,2.48818,2.48834,2.48736,2.48798,128400000.0
2007-03-06 12:00:00,2.48825,2.489,2.48779,2.48847,174900000.0
2007-03-06 12:05:00,2.48832,2.48861,2.48774,2.48837,152100000.0
2007-03-06 12:10:00,2.48801,2.48873,2.48774,2.48828,150900000.0
2007-03-06 12:15:00,2.48833,2.48901,2.48762,2.48891,148200000.0
2007-03-06 12:20:00,2.48852,2.48925,2.48806,2.48875,159600000.0
2007-03-06 12:25:00,2.4891,2.48943,2.48837,2.48873,124500000.0
2007-03-06 12:30:00,2.48925,2.48969,2.48822,2.48879,191100000.0
2007-03-06 12:35:00,2.48888,2.49017,2.48864,2.48977,139800000.0
2007-03-06 12:40:00,2.48964,2.48992,2.48917,2.48922,151500000.0
2007-03-06 12:45:00,2.48896,2.48965,2.48856,2.48929,131000000.0
2007-03-06 12:50:00,2.48954,2.49011,2.48888,2.48977,170700000.0
2007-03-06 12:55:00,2.48971,2.49055,2.48955,2.49055,155700000.0
2007-03-06 13:00:00,2.4902,2.49061,2.4893,2.48989,198300000.0
2007-03-06 13:05:00,2.48904,2.49062,2.48899,2.48973,179100000.0
2007-03-06 13:10:00,2.48959,2.48985,2.48755,2.4891,171300000.0
2007-03-06 13:15:00,2.48906,2.48912,2.48813,2.48852,144000000.0
2007-03-06 13:20:00,2.48821,2.49086,2.48821,2.49044,152100000.0
2007-03-06 13:25:00,2.48971,2.49045,2.489,2.48988,144000000.0
2007-03-06 13:30:00,2.49029,2.49082,2.48957,2.49044,319200000.0
2007-03-06 13:35:00,2.49022,2.49083,2.49009,2.49072,337800000.0
2007-03-06 13:40:00,2.4907,2.49081,2.48988,2.49064,571800000.0
2007-03-06 13:45:00,2.49084,2.49109,2.49034,2.49051,524300000.0
2007-03-06 13:50:00,2.49046,2.49114,2.48997,2.49001,753200000.0
2007-03-06 13:55:00,2.49005,2.49143,2.49005,2.49086,567600000.0
2007-03-06 14:00:00,2.49095,2.49232,2.49076,2.49207,540300000.0
2007-03-06 14:05:00,2.49189,2.4922,2.49018,2.4907,657300000.0
2007-03-06 14:10:00,2.49073,2.49116,2.49029,2.49079,451500000.0
2007-03-06 14:15:00,2.49047,2.49149,2.49025,2.49058,493800000.0
2007-03-06 14:20:00,2.49081,2.49138,2.49035,2.49072,611400000.0
2007-03-06 14:25:00,2.49098,2.49161,2.49052,2.49123,804200000.0
2007-03-06 14:30:00,2.49087,2.49146,2.48992,2.49,1172900000.0
2007-03-06 14:35:00,2.49007,2.49161,2.48994,2.49103,658200000.0
2007-03-06 14:40:00,2.49136,2.49167,2.49008,2.49082,661800000.0
2007-03-06 14:45:00,2.49071,2.49141,2.49041,2.4909,474900000.0
2007-03-06 14:50:00,2.49097,2.49218,2.49064,2.49189,323100000.0
2007-03-06 14:55:00,2.49225,2.49252,2.49124,2.49146,479100000.0
2007-03-06 15:00:00,2.49153,2.49292,2.49145,2.49207,330600000.0
2007-03-06 15:05:00,2.49259,2.49278,2.49174,2.49205,634200000.0
2007-03-06 15:10:00,2.49175,2.49406,2.49175,2.49323,681000000.0
2007-03-06 15:15:00,2.4936,2.49409,2.49266,2.49372,650100000.0
2007-03-06 15:20:00,2.49353,2.49459,2.49353,2.49432,652100000.0
2007-03-06 15:25:00,2.49466,2.49512,2.49052,2.49357,1018700000.0
2007-03-06 15:30:00,2.49004,2.49448,2.49004,2.49271,723200000.0
2007-03-06 15:35:00,2.49309,2.49416,2.49267,2.49348,695600000.0
2007-03-06 15:40:00,2.49365,2.49433,2.49297,2.49338,1026100000.0
2007-03-06 15:45:00,2.49324,2.49384,2.49286,2.49324,868500000.0
2007-03-06 15:50:00,2.49305,2.4935,2.49149,2.49177,825900000.0
2007-03-06 15:55:00,2.49141,2.49179,2.49026,2.49117,889400000.0
2007-03-06 16:00:00,2.49094,2.49198,2.48993,2.49138,1004700000.0
2007-03-06 16:05:00,2.49184,2.49293,2.49116,2.49237,734000000.0
2007-03-06 16:10:00,2.49216,2.49253,2.4914,2.4921,760100000.0
2007-03-06 16:15:00,2.49208,2.49277,2.48981,2.49029,967400000.0
2007-03-06 16:20:00,2.49045,2.49211,2.49027,2.49142,1011300000.0
2007-03-06 16:25:00,2.49107,2.4914,2.48938,2.49039,786000000.0
2007-03-06 16:30:00,2.49013,2.49102,2.48959,2.49035,867900000.0
2007-03-06 16:35:00,2.48964,2.49038,2.48934,2.48951,940200000.0
2007-03-06 16:40:00,2.48928,2.48965,2.48832,2.48872,1005300000.0
2007-03-06 16:45:00,2.48882,2.48956,2.48855,2.48898,883400000.0
2007-03-06 16:50:00,2.48926,2.49052,2.48882,2.49052,673800000.0
2007-03-06 16:55:00,2.49042,2.49203,2.4902,2.49095,918000000.0
2007-03-06 17:00:00,2.49155,2.49184,2.49067,2.49096,1004100000.0
2007-03-06 17:05:00,2.49101,2.49155,2.49026,2.49123,908200000.0
2007-03-06 17:10:00,2.49125,2.49372,2.49099,2.49324,648200000.0
2007-03-06 17:15:00,2.49322,2.49355,2.49098,2.49124,763200000.0
2007-03-06 17:20:00,2.49148,2.49194,2.49069,2.49103,632000000.0
2007-03-06 17:25:00,2.49094,2.49156,2.48945,2.48953,724500000.0
2007-03-06 17:30:00,2.49009,2.49042,2.48798,2.48878,1275900000.0
2007-03-06 17:35:00,2.48851,2.48931,2.48828,2.4886,351000000.0
2007-03-06 17:40:00,2.48882,2.48965,2.4851,2.48965,976500000.0
2007-03-06 17:45:00,2.48944,2.49031,2.48905,2.48916,1338600000.0
2007-03-06 17:50:00,2.49017,2.4907,2.48861,2.48889,1149400000.0
2007-03-06 17:55:00,2.48839,2.48919,2.48824,2.48897,522700000.0
2007-03-06 18:00:00,2.48876,2.48997,2.48875,2.48949,965700000.0
2007-03-06 18:05:00,2.48978,2.49073,2.48957,2.49023,709200000.0
2007-03-06 18:10:00,2.4901,2.49062,2.48959,2.49004,805400000.0
2007-03-06 18:15:00,2.49056,2.49136,2.49003,2.49105,1109800000.0
2007-03-06 18:20:00,2.49035,2.49097,2.48971,2.4899,1004500000.0
2007-03-06 18:25:00,2.48965,2.49033,2.48932,2.48995,698600000.0
2007-03-06 18:30:00,2.48984,2.48984,2.48829,2.48956,733700000.0
2007-03-06 18:35:00,2.48912,2.48988,2.48891,2.48949,629300000.0
2007-03-06 18:40:00,2.48913,2.49017,2.48879,2.48933,1310300000.0
2007-03-06 18:45:00,2.48908,2.48998,2.48884,2.48977,933000000.0
2007-03-06 18:50:00,2.48947,2.48994,2.48884,2.4894,749600000.0
2007-03-06 18:55:00,2.48948,2.49016,2.48918,2.48943,631500000.0
2007-03-06 19:00:00,2.4896,2.49066,2.48939,2.49063,859500000.0
2007-03-06 19:05:00,2.49064,2.49148,2.49053,2.49116,439800000.0
2007-03-06 19:10:00,2.49085,2.49132,2.48999,2.49032,288600000.0
2007-03-06 19:15:00,2.49013,2.4916,2.49002,2.49128,509100000.0
2007-03-06 19:20:00,2.49149,2.49159,2.49029,2.49103,288600000.0
2007-03-06 19:25:00,2.49112,2.49141,2.49066,2.49122,540000000.0
2007-03-06 19:30:00,2.49111,2.49134,2.49015,2.49022,186900000.0
2007-03-06 19:35:00,2.49012,2.49131,2.48999,2.49123,272400000.0
2007-03-06 19:40:00,2.49118,2.49118,2.49017,2.49065,358200000.0
2007-03-06 19:45:00,2.49028,2.49146,2.48961,2.49098,225900000.0
2007-03-06 19:50:00,2.49061,2.49171,2.49061,2.49131,280500000.0
2007-03-06 19:55:00,2.49084,2.49127,2.48861,2.48863,327300000.0
2007-03-06 20:00:00,2.4888,2.48916,2.4883,2.48865,152100000.0
2007-03-06 20:05:00,2.4887,2.4887,2.48786,2.48833,226200000.0
2007-03-06 20:10:00,2.48869,2.48924,2.4884,2.48857,132300000.0
2007-03-06 20:15:00,2.4885,2.48947,2.48822,2.48914,163800000.0
2007-03-06 20:20:00,2.48923,2.49041,2.48923,2.49002,192100000.0
2007-03-06 20:25:00,2.49009,2.49041,2.48939,2.48992,93300000.0
2007-03-06 20:30:00,2.49009,2.49046,2.48914,2.48975,194400000.0
2007-03-06 20:35:00,2.49016,2.49018,2.48844,2.48865,159600000.0
2007-03-06 20:40:00,2.48909,2.48947,2.48851,2.48894,214200000.0
2007-03-06 20:45:00,2.48878,2.48907,2.48805,2.48856,150200000.0
2007-03-06 20:50:00,2.48833,2.48896,2.48798,2.48857,159600000.0
2007-03-06 20:55:00,2.48893,2.48893,2.48831,2.48854,31200000.0
2007-03-06 21:00:00,2.4884,2.48905,2.48808,2.48888,176800000.0
2007-03-06 21:05:00,2.48832,2.4895,2.48807,2.4895,120600000.0
2007-03-06 21:10:00,2.48932,2.48981,2.48883,2.48925,143700000.0
2007-03-06 21:15:00,2.48929,2.48997,2.48903,2.48954,159900000.0
2007-03-06 21:20:00,2.48945,2.49,2.48868,2.4898,326400000.0
2007-03-06 21:25:00,2.48898,2.49061,2.48895,2.4902,233700000.0
2007-03-06 21:30:00,2.49003,2.49043,2.48899,2.48971,124500000.0
2007-03-06 21:35:00,2.48976,2.49029,2.48938,2.48966,159600000.0
2007-03-06 21:40:00,2.48969,2.4899,2.4886,2.48939,237900000.0
2007-03-06 21:45:00,2.48935,2.48976,2.48872,2.48928,179400000.0
2007-03-06 21:50:00,2.48876,2.49087,2.48853,2.49064,166100000.0
2007-03-06 21:55:00,2.49069,2.49108,2.48961,2.48961,272400000.0
2007-03-06 22:00:00,2.48925,2.49149,2.48925,2.49092,291900000.0
2007-03-06 22:05:00,2.49107,2.49222,2.49095,2.491,171300000.0
2007-03-06 22:10:00,2.49118,2.49176,2.49053,2.49132,135900000.0
2007-03-06 22:15:00,2.49152,2.49349,2.49065,2.49314,193100000.0
2007-03-06 22:20:00,2.4936,2.4936,2.49149,2.49325,186900000.0
2007-03-06 22:25:00,2.4928,2.49326,2.4917,2.49243,202500000.0
2007-03-06 22:30:00,2.49277,2.49303,2.49126,2.49145,305900000.0
2007-03-06 22:35:00,2.49107,2.49283,2.49106,2.49202,147900000.0
2007-03-06 22:40:00,2.49227,2.49247,2.49113,2.4919,204100000.0
2007-03-06 22:45:00,2.49174,2.49289,2.49144,2.49204,152100000.0
2007-03-06 22:50:00,2.49234,2.49281,2.49156,2.49209,163800000.0
2007-03-06 22:55:00,2.49165,2.49198,2.49091,2.49146,229200000.0
2007-03-06 23:00:00,2.49175,2.49223,2.49073,2.49151,171300000.0
2007-03-06 23:05:00,2.49225,2.49237,2.4914,2.49223,171600000.0
2007-03-06 23:10:00,2.49201,2.4926,2.49148,2.49227,128400000.0
2007-03-06 23:15:00,2.4919,2.4924,2.48989,2.48998,174600000.0
2007-03-06 23:20:00,2.48964,2.49028,2.48931,2.48996,156000000.0
2007-03-06 23:25:00,2.49034,2.4905,2.48947,2.49023,124800000.0
2007-03-06 23:30:00,2.4904,2.49136,2.48973,2.49072,170300000.0
2007-03-06 23:35:00,2.49136,2.49174,2.4907,2.49112,202200000.0
2007-03-06 23:40:00,2.49082,2.49253,2.49077,2.49212,147900000.0
2007-03-06 23:45:00,2.49199,2.4929,2.49079,2.49207,159600000.0
2007-03-06 23:50:00,2.49214,2.49261,2.49149,2.49159,129700000.0
2007-03-06 23:55:00,2.49166,2.49187,2.49002,2.49116,241200000.0
2007-03-07 00:00:00,2.4914,2.49159,2.48971,2.49077,140400000.0
2007-03-07 00:05:00,2.49109,2.49145,2.49039,2.49117,116700000.0
2007-03-07 00:10:00,2.49088,2.49272,2.49065,2.49201,138800000.0
2007-03-07 00:15:00,2.49232,2.4933,2.49164,2.49292,153100000.0
2007-03-07 00:20:00,2.49323,2.49457,2.49194,2.49422,174900000.0
2007-03-07 00:25:00,2.49383,2.49428,2.4926,2.4939,147000000.0
2007-03-07 00:30:00,2.49413,2.49524,2.49369,2.4949,163800000.0
2007-03-07 00:35:00,2.49533,2.49613,2.49449,2.49503,171600000.0
2007-03-07 00:40:00,2.49542,2.49576,2.49456,2.49466,222000000.0
2007-03-07 00:45:00,2.49511,2.49588,2.49471,2.49521,130700000.0
2007-03-07 00:50:00,2.49553,2.49592,2.49416,2.49512,187200000.0
2007-03-07 00:55:00,2.49473,2.49584,2.49412,2.49524,307200000.0
2007-03-07 01:00:00,2.49517,2.49651,2.49488,2.49539,350100000.0
2007-03-07 01:05:00,2.49533,2.49744,2.49477,2.49744,163200000.0
2007-03-07 01:10:00,2.49761,2.49761,2.49432,2.49432,167400000.0
2007-03-07 01:15:00,2.49693,2.49724,2.49596,2.49611,120000000.0
2007-03-07 01:20:00,2.49656,2.497,2.49599,2.49646,159600000.0
2007-03-07 01:25:00,2.4965,2.49677,2.49545,2.49558,111800000.0
2007-03-07 01:30:00,2.4952,2.49598,2.49502,2.49538,167100000.0
2007-03-07 01:35:00,2.49585,2.4963,2.49484,2.49531,157700000.0
2007-03-07 01:40:00,2.49526,2.49689,2.49526,2.49661,163500000.0
2007-03-07 01:45:00,2.4961,2.49681,2.49553,2.49648,159600000.0
2007-03-07 01:50:00,2.49644,2.49715,2.49596,2.49632,193700000.0
2007-03-07 01:55:00,2.49629,2.49741,2.49589,2.49589,198600000.0
2007-03-07 02:00:00,2.49683,2.49728,2.49567,2.49618,106600000.0
2007-03-07 02:05:00,2.49614,2.4967,2.49565,2.49636,159000000.0
2007-03-07 02:10:00,2.49648,2.49673,2.49533,2.49642,131000000.0
2007-03-07 02:15:00,2.49657,2.49762,2.49625,2.49731,147900000.0
2007-03-07 02:20:00,2.49719,2.49772,2.49697,2.49743,54600000.0
2007-03-07 02:25:00,2.49754,2.49775,2.49537,2.49552,163200000.0
2007-03-07 02:30:00,2.49295,2.49295,2.48767,2.48985,163500000.0
2007-03-07 02:35:00,2.49042,2.49098,2.48812,2.48908,159600000.0
2007-03-07 02:40:00,2.48935,2.48961,2.48809,2.48858,97500000.0
2007-03-07 02:45:00,2.48805,2.48897,2.48706,2.48857,143700000.0
2007-03-07 02:50:00,2.48887,2.48978,2.48867,2.48918,152100000.0
2007-03-07 02:55:00,2.48893,2.49015,2.48652,2.4897,151500000.0
2007-03-07 03:00:00,2.48944,2.48972,2.48825,2.4896,147900000.0
2007-03-07 03:05:00,2.48977,2.48979,2.48893,2.48941,152100000.0
2007-03-07 03:10:00,2.48996,2.48996,2.48802,2.4888,140100000.0
2007-03-07 03:15:00,2.48856,2.48944,2.48772,2.48929,163500000.0
2007-03-07 03:20:00,2.48915,2.48951,2.48811,2.48917,149900000.0
2007-03-07 03:25:00,2.48925,2.49029,2.48782,2.48782,155100000.0
2007-03-07 03:30:00,2.48726,2.48827,2.48628,2.48689,163800000.0
2007-03-07 03:35:00,2.48785,2.49031,2.48726,2.48973,167100000.0
2007-03-07 03:40:00,2.48983,2.49058,2.48864,2.48972,144400000.0
2007-03-07 03:45:00,2.48927,2.49043,2.4878,2.4896,152100000.0
2007-03-07 03:50:00,2.489,2.48961,2.4876,2.4876,174900000.0
2007-03-07 03:55:00,2.48778,2.48914,2.4873,2.48914,152100000.0
2007-03-07 04:00:00,2.48931,2.49064,2.48861,2.49026,157300000.0
2007-03-07 04:05:00,2.48975,2.49011,2.48605,2.48892,136500000.0
2007-03-07 04:10:00,2.48855,2.48918,2.48831,2.48856,149200000.0
2007-03-07 04:15:00,2.48826,2.49009,2.48677,2.48975,156000000.0
2007-03-07 04:20:00,2.48955,2.49014,2.48851,2.48851,113100000.0
2007-03-07 04:25:00,2.48825,2.48897,2.48778,2.48852,163500000.0
2007-03-07 04:30:00,2.48897,2.48919,2.48766,2.48839,152100000.0
2007-03-07 04:35:00,2.48815,2.48864,2.48734,2.48794,146900000.0
2007-03-07 04:40:00,2.48851,2.48851,2.4869,2.48743,155700000.0
2007-03-07 04:45:00,2.48801,2.48801,2.48652,2.48727,163800000.0
2007-03-07 04:50:00,2.4879,2.48802,2.4871,2.48753,159900000.0
2007-03-07 04:55:00,2.488,2.48846,2.48704,2.48809,175200000.0
2007-03-07 05:00:00,2.48783,2.48813,2.48666,2.48736,116400000.0
2007-03-07 05:05:00,2.48686,2.48758,2.48639,2.48732,147900000.0
2007-03-07 05:10:00,2.4872,2.48794,2.48633,2.48698,179100000.0
2007-03-07 05:15:00,2.48747,2.48784,2.48633,2.48657,147900000.0
2007-03-07 05:20:00,2.48685,2.48715,2.48516,2.48548,163500000.0
2007-03-07 05:25:00,2.48523,2.48717,2.48442,2.48682,159600000.0
2007-03-07 05:30:00,2.4874,2.48872,2.48651,2.48816,163500000.0
2007-03-07 05:35:00,2.48827,2.48915,2.48651,2.48864,144000000.0
2007-03-07 05:40:00,2.48866,2.48882,2.4869,2.4875,155400000.0
2007-03-07 05:45:00,2.48675,2.48743,2.48593,2.48691,136500000.0
2007-03-07 05:50:00,2.48716,2.48744,2.48625,2.48668,175500000.0
2007-03-07 05:55:00,2.48715,2.48762,2.48643,2.48678,120600000.0
2007-03-07 06:00:00,2.48674,2.48704,2.48409,2.48441,163200000.0
2007-03-07 06:05:00,2.48496,2.48547,2.48166,2.4851,171600000.0
2007-03-07 06:10:00,2.48496,2.48571,2.48427,2.48458,159600000.0
2007-03-07 06:15:00,2.48491,2.48559,2.48448,2.48559,119000000.0
2007-03-07 06:20:00,2.48529,2.48562,2.48435,2.48524,151200000.0
2007-03-07 06:25:00,2.48517,2.48544,2.48411,2.48449,138500000.0
2007-03-07 06:30:00,2.4846,2.48488,2.48362,2.48376,136500000.0
2007-03-07 06:35:00,2.48355,2.48542,2.48336,2.48542,140100000.0
2007-03-07 06:40:00,2.48508,2.48544,2.48187,2.48406,147900000.0
2007-03-07 06:45:00,2.48411,2.48411,2.48227,2.48262,159900000.0
2007-03-07 06:50:00,2.48236,2.48382,2.48205,2.48288,163500000.0
2007-03-07 06:55:00,2.48268,2.48312,2.48207,2.48217,163200000.0
2007-03-07 07:00:00,2.4826,2.4835,2.48243,2.48344,163500000.0
2007-03-07 07:05:00,2.48366,2.48406,2.48217,2.48217,175200000.0
2007-03-07 07:10:00,2.4825,2.4838,2.48211,2.48293,167400000.0
2007-03-07 07:15:00,2.48241,2.48343,2.48211,2.48234,151800000.0
2007-03-07 07:20:00,2.48229,2.48297,2.48173,2.48272,167400000.0
2007-03-07 07:25:00,2.48225,2.48293,2.47852,2.48236,116700000.0
2007-03-07 07:30:00,2.48238,2.48302,2.48193,2.48302,121900000.0
2007-03-07 07:35:00,2.48262,2.48306,2.48206,2.48224,128400000.0
2007-03-07 07:40:00,2.48235,2.48259,2.48126,2.48213,93000000.0
2007-03-07 07:45:00,2.48212,2.48263,2.48149,2.48179,155100000.0
2007-03-07 07:50:00,2.48237,2.48261,2.48136,2.48201,131700000.0
2007-03-07 07:55:00,2.48238,2.48335,2.48207,2.48331,85500000.0
2007-03-07 08:00:00,2.48319,2.48369,2.48236,2.48364,178200000.0
2007-03-07 08:05:00,2.48366,2.48447,2.48296,2.48397,124800000.0
2007-03-07 08:10:00,2.48357,2.48363,2.47993,2.48299,106600000.0
2007-03-07 08:15:00,2.48262,2.48376,2.48231,2.48282,159300000.0
2007-03-07 08:20:00,2.48321,2.48405,2.48244,2.48403,151800000.0
2007-03-07 08:25:00,2.48342,2.48407,2.48292,2.48333,120900000.0
2007-03-07 08:30:00,2.48328,2.48417,2.48304,2.48376,175200000.0
2007-03-07 08:35:00,2.4835,2.4845,2.48302,2.48415,182700000.0
2007-03-07 08:40:00,2.48439,2.48496,2.48328,2.48352,167400000.0
2007-03-07 08:45:00,2.4835,2.48507,2.4834,2.48477,126100000.0
2007-03-07 08:50:00,2.48467,2.48629,2.48436,2.48629,179100000.0
2007-03-07 08:55:00,2.48635,2.48668,2.48358,2.48485,151500000.0
2007-03-07 09:00:00,2.4858,2.48723,2.48533,2.48673,156000000.0
2007-03-07 09:05:00,2.48706,2.48739,2.48555,2.48606,156000000.0
2007-03-07 09:10:00,2.48607,2.48685,2.48553,2.48599,148200000.0
2007-03-07 09:15:00,2.48581,2.48613,2.48462,2.48479,159600000.0
2007-03-07 09:20:00,2.48479,2.48547,2.48359,2.48475,155400000.0
2007-03-07 09:25:00,2.48481,2.48574,2.48441,2.4855,179100000.0
2007-03-07 09:30:00,2.48541,2.48629,2.4846,2.48602,139800000.0
2007-03-07 09:35:00,2.48626,2.48634,2.48535,2.48569,163500000.0
2007-03-07 09:40:00,2.48549,2.48727,2.48537,2.48592,148200000.0
2007-03-07 09:45:00,2.48637,2.48683,2.48537,2.48589,151800000.0
2007-03-07 09:50:00,2.4854,2.48585,2.4828,2.48446,163800000.0
2007-03-07 09:55:00,2.48396,2.48437,2.48324,2.48371,152100000.0
2007-03-07 10:00:00,2.48375,2.48473,2.48302,2.48387,179100000.0
2007-03-07 10:05:00,2.48377,2.48421,2.48293,2.48406,159900000.0
2007-03-07 10:10:00,2.48377,2.48498,2.48366,2.48389,144300000.0
2007-03-07 10:15:00,2.48415,2.48467,2.48358,2.48435,194700000.0
2007-03-07 10:20:00,2.48426,2.48461,2.48271,2.48341,171600000.0
2007-03-07 10:25:00,2.48319,2.48356,2.4821,2.48216,163800000.0
2007-03-07 10:30:00,2.48264,2.48325,2.48202,2.48265,171300000.0
2007-03-07 10:35:00,2.48242,2.4833,2.48211,2.48272,156000000.0
2007-03-07 10:40:00,2.48282,2.48299,2.48169,2.48221,167100000.0
2007-03-07 10:45:00,2.4821,2.48256,2.48148,2.48209,179100000.0
2007-03-07 10:50:00,2.48176,2.48279,2.48162,2.48262,155700000.0
2007-03-07 10:55:00,2.48213,2.48271,2.48059,2.48109,159600000.0
2007-03-07 11:00:00,2.48069,2.48099,2.47929,2.47993,174900000.0
2007-03-07 11:05:00,2.48009,2.48129,2.47995,2.48091,167400000.0
2007-03-07 11:10:00,2.48164,2.48213,2.48015,2.48021,163800000.0
2007-03-07 11:15:00,2.48043,2.48187,2.47983,2.48104,147900000.0
2007-03-07 11:20:00,2.48148,2.48197,2.48043,2.48085,143400000.0
2007-03-07 11:25:00,2.48069,2.48104,2.48002,2.48057,128400000.0
2007-03-07 11:30:00,2.4804,2.48125,2.47926,2.47958,175500000.0
2007-03-07 11:35:00,2.47942,2.48039,2.47896,2.47983,159300000.0
2007-03-07 11:40:00,2.48,2.48097,2.4798,2.48004,124500000.0
2007-03-07 11:45:00,2.47991,2.4803,2.47852,2.47916,171600000.0
2007-03-07 11:50:00,2.47876,2.48026,2.47861,2.47968,149900000.0
2007-03-07 11:55:00,2.47915,2.47969,2.47839,2.47967,163500000.0
2007-03-07 12:00:00,2.47909,2.47949,2.47742,2.47776,175500000.0
2007-03-07 12:05:00,2.4781,2.47861,2.47703,2.47858,152100000.0
2007-03-07 12:10:00,2.47856,2.47884,2.47748,2.47787,124200000.0
2007-03-07 12:15:00,2.47867,2.47882,2.47693,2.47704,120600000.0
2007-03-07 12:20:00,2.47666,2.47774,2.47639,2.47731,159900000.0
2007-03-07 12:25:00,2.4767,2.47755,2.47637,2.47683,159900000.0
2007-03-07 12:30:00,2.4769,2.47764,2.47683,2.47704,113100000.0
2007-03-07 12:35:00,2.47711,2.47765,2.47659,2.47743,139800000.0
2007-03-07 12:40:00,2.4771,2.47766,2.47646,2.47713,124800000.0
2007-03-07 12:45:00,2.4774,2.47829,2.47678,2.47799,166400000.0
2007-03-07 12:50:00,2.47836,2.47906,2.47778,2.47864,171000000.0
2007-03-07 12:55:00,2.47891,2.47923,2.47811,2.47851,128400000.0
2007-03-07 13:00:00,2.4785,2.47957,2.47783,2.47902,198600000.0
2007-03-07 13:05:00,2.47925,2.47969,2.47853,2.47886,179100000.0
2007-03-07 13:10:00,2.47956,2.47995,2.47867,2.47957,132600000.0
2007-03-07 13:15:00,2.4795,2.47991,2.47821,2.47828,124500000.0
2007-03-07 13:20:00,2.4781,2.47846,2.47676,2.47717,124500000.0
2007-03-07 13:25:00,2.47683,2.47754,2.4765,2.47652,148200000.0
2007-03-07 13:30:00,2.47694,2.47813,2.47659,2.47749,319800000.0
2007-03-07 13:35:00,2.47685,2.47811,2.47653,2.4781,436500000.0
2007-03-07 13:40:00,2.47768,2.47823,2.47716,2.47765,459000000.0
2007-03-07 13:45:00,2.478,2.47864,2.47751,2.47808,668600000.0
2007-03-07 13:50:00,2.47823,2.47893,2.47805,2.47884,454400000.0
2007-03-07 13:55:00,2.47841,2.48017,2.47801,2.47966,407600000.0
2007-03-07 14:00:00,2.47952,2.47983,2.47856,2.47875,540300000.0
2007-03-07 14:05:00,2.47875,2.47918,2.47695,2.47738,454400000.0
2007-03-07 14:10:00,2.47641,2.47755,2.4762,2.47737,451800000.0
2007-03-07 14:15:00,2.477,2.47826,2.47672,2.47779,649800000.0
2007-03-07 14:20:00,2.47803,2.47895,2.47751,2.4784,609500000.0
2007-03-07 14:25:00,2.47813,2.47879,2.47769,2.47779,805500000.0
2007-03-07 14:30:00,2.47825,2.4785,2.47733,2.4785,926100000.0
2007-03-07 14:35:00,2.4782,2.47887,2.47732,2.47732,658200000.0
2007-03-07 14:40:00,2.47755,2.47783,2.47641,2.47712,662100000.0
2007-03-07 14:45:00,2.47728,2.47751,2.47629,2.47726,475500000.0
2007-03-07 14:50:00,2.47716,2.47748,2.47667,2.47711,276000000.0
2007-03-07 14:55:00,2.47733,2.4777,2.47659,2.47769,478800000.0
2007-03-07 15:00:00,2.47746,2.47799,2.47693,2.47777,330900000.0
2007-03-07 15:05:00,2.47747,2.47882,2.47653,2.4767,632000000.0
2007-03-07 15:10:00,2.47642,2.4773,2.47632,2.47665,679100000.0
2007-03-07 15:15:00,2.47759,2.48001,2.47722,2.47947,650700000.0
2007-03-07 15:20:00,2.4799,2.48029,2.47931,2.47966,654300000.0
2007-03-07 15:25:00,2.47983,2.48009,2.47511,2.47885,1019300000.0
2007-03-07 15:30:00,2.47764,2.48077,2.47645,2.47986,723600000.0
2007-03-07 15:35:00,2.47954,2.48062,2.4792,2.48011,528500000.0
2007-03-07 15:40:00,2.47993,2.48019,2.47881,2.47905,1025300000.0
2007-03-07 15:45:00,2.47895,2.47908,2.47787,2.47787,864900000.0
2007-03-07 15:50:00,2.47842,2.47921,2.4782,2.47887,823700000.0
2007-03-07 15:55:00,2.47876,2.47914,2.47804,2.47831,889700000.0
2007-03-07 16:00:00,2.47799,2.47929,2.4778,2.47879,1004400000.0
2007-03-07 16:05:00,2.47881,2.47971,2.4782,2.47911,734300000.0
2007-03-07 16:10:00,2.47947,2.48039,2.47867,2.48009,762200000.0
2007-03-07 16:15:00,2.4801,2.48057,2.47915,2.47992,969600000.0
2007-03-07 16:20:00,2.48032,2.48046,2.47956,2.47992,1010000000.0
2007-03-07 16:25:00,2.47966,2.48064,2.47944,2.47969,958500000.0
2007-03-07 16:30:00,2.48023,2.48101,2.4794,2.48029,865900000.0
2007-03-07 16:35:00,2.47978,2.48078,2.47891,2.47921,940400000.0
2007-03-07 16:40:00,2.47874,2.47923,2.47832,2.47904,1004700000.0
2007-03-07 16:45:00,2.47888,2.48088,2.4787,2.4805,884400000.0
2007-03-07 16:50:00,2.48093,2.48154,2.48032,2.48139,673500000.0
2007-03-07 16:55:00,2.48103,2.4827,2.48082,2.48268,920500000.0
2007-03-07 17:00:00,2.48252,2.48566,2.48249,2.48448,1002500000.0
2007-03-07 17:05:00,2.48442,2.48542,2.48405,2.48523,909900000.0
2007-03-07 17:10:00,2.48437,2.48493,2.483,2.48324,649500000.0
2007-03-07 17:15:00,2.48328,2.48531,2.48328,2.48495,761000000.0
2007-03-07 17:20:00,2.48535,2.48581,2.48376,2.48457,635400000.0
2007-03-07 17:25:00,2.48503,2.48561,2.48469,2.48533,724500000.0
2007-03-07 17:30:00,2.48513,2.48652,2.48464,2.48607,1273400000.0
2007-03-07 17:35:00,2.48598,2.48682,2.48493,2.48528,350700000.0
2007-03-07 17:40:00,2.48505,2.48559,2.48251,2.48506,686200000.0
2007-03-07 17:45:00,2.48468,2.48653,2.48434,2.48613,1335300000.0
2007-03-07 17:50:00,2.48649,2.48656,2.48476,2.48519,1152300000.0
2007-03-07 17:55:00,2.48591,2.4862,2.48495,2.48568,521100000.0
2007-03-07 18:00:00,2.4851,2.48572,2.48444,2.48572,964200000.0
2007-03-07 18:05:00,2.48565,2.48639,2.4854,2.48619,938700000.0
2007-03-07 18:10:00,2.48601,2.48651,2.48487,2.48547,805200000.0
2007-03-07 18:15:00,2.48514,2.48635,2.48501,2.486,1110100000.0
2007-03-07 18:20:00,2.48616,2.48645,2.48539,2.48628,1006100000.0
2007-03-07 18:25:00,2.48601,2.48658,2.48528,2.48658,700800000.0
2007-03-07 18:30:00,2.48692,2.48704,2.48601,2.48679,809400000.0
2007-03-07 18:35:00,2.48664,2.48704,2.48568,2.48623,894900000.0
2007-03-07 18:40:00,2.48598,2.48705,2.48549,2.48705,1309600000.0
2007-03-07 18:45:00,2.48666,2.48742,2.48639,2.48713,934600000.0
2007-03-07 18:50:00,2.48672,2.48738,2.48626,2.48738,751500000.0
2007-03-07 18:55:00,2.48758,2.48781,2.48586,2.48615,628400000.0
2007-03-07 19:00:00,2.48644,2.48777,2.4861,2.48712,859500000.0
2007-03-07 19:05:00,2.48709,2.48739,2.48507,2.48556,439500000.0
2007-03-07 19:10:00,2.48491,2.4856,2.4833,2.48402,315000000.0
2007-03-07 19:15:00,2.48417,2.48465,2.48321,2.48411,333900000.0
2007-03-07 19:20:00,2.48419,2.48461,2.48369,2.48385,331200000.0
2007-03-07 19:25:00,2.48426,2.4845,2.48328,2.4837,542500000.0
2007-03-07 19:30:00,2.48434,2.48459,2.48372,2.48397,147300000.0
2007-03-07 19:35:00,2.48438,2.48564,2.48407,2.48516,272700000.0
2007-03-07 19:40:00,2.48512,2.48574,2.48442,2.48474,445400000.0
2007-03-07 19:45:00,2.48511,2.48519,2.48382,2.4849,260700000.0
2007-03-07 19:50:00,2.48456,2.48532,2.48435,2.48488,249600000.0
2007-03-07 19:55:00,2.48497,2.48535,2.48398,2.48494,358200000.0
2007-03-07 20:00:00,2.48459,2.48506,2.48397,2.48436,179400000.0
2007-03-07 20:05:00,2.48406,2.48462,2.48361,2.48406,194100000.0
2007-03-07 20:10:00,2.48373,2.48429,2.48314,2.48429,256500000.0
2007-03-07 20:15:00,2.48402,2.48467,2.48365,2.4841,158300000.0
2007-03-07 20:20:00,2.48443,2.48518,2.48383,2.48435,188200000.0
2007-03-07 20:25:00,2.48391,2.48465,2.48319,2.48381,222300000.0
2007-03-07 20:30:00,2.48302,2.48354,2.48205,2.48234,163800000.0
2007-03-07 20:35:00,2.48222,2.4832,2.4822,2.48271,194400000.0
2007-03-07 20:40:00,2.48296,2.48296,2.48113,2.48157,213900000.0
2007-03-07 20:45:00,2.4814,2.4822,2.48119,2.48209,147300000.0
2007-03-07 20:50:00,2.4814,2.48259,2.4814,2.48201,159000000.0
2007-03-07 20:55:00,2.4823,2.48272,2.4812,2.48225,136500000.0
2007-03-07 21:00:00,2.48214,2.48264,2.48141,2.48218,166800000.0
2007-03-07 21:05:00,2.48204,2.48257,2.48166,2.48202,139800000.0
2007-03-07 21:10:00,2.48242,2.48357,2.48187,2.48299,144300000.0
2007-03-07 21:15:00,2.48333,2.48397,2.48267,2.48308,132300000.0
2007-03-07 21:20:00,2.48276,2.48338,2.48167,2.48231,326700000.0
2007-03-07 21:25:00,2.48344,2.48401,2.4828,2.48289,276600000.0
2007-03-07 21:30:00,2.48306,2.48352,2.48253,2.48293,196000000.0
2007-03-07 21:35:00,2.48294,2.48321,2.48192,2.48218,128700000.0
2007-03-07 21:40:00,2.48234,2.48284,2.48153,2.48173,242500000.0
2007-03-07 21:45:00,2.4819,2.48221,2.48025,2.48044,178800000.0
2007-03-07 21:50:00,2.48035,2.48133,2.4801,2.48061,144000000.0
2007-03-07 21:55:00,2.4807,2.4817,2.47967,2.48006,272700000.0
2007-03-07 22:00:00,2.48065,2.48196,2.47995,2.48004,292200000.0
2007-03-07 22:05:00,2.48135,2.48166,2.4798,2.48025,171600000.0
2007-03-07 22:10:00,2.47999,2.48239,2.47993,2.48231,172600000.0
2007-03-07 22:15:00,2.48194,2.48247,2.48147,2.48203,140100000.0
2007-03-07 22:20:00,2.48244,2.48507,2.48244,2.48385,192400000.0
2007-03-07 22:25:00,2.4841,2.48527,2.48393,2.48484,202500000.0
2007-03-07 22:30:00,2.48418,2.48494,2.48344,2.48442,308900000.0
2007-03-07 22:35:00,2.48437,2.48451,2.48361,2.48379,120900000.0
2007-03-07 22:40:00,2.48363,2.48441,2.48347,2.48358,186600000.0
2007-03-07 22:45:00,2.4829,2.48353,2.4824,2.48275,151800000.0
2007-03-07 22:50:00,2.48238,2.48396,2.48217,2.48341,134900000.0
2007-03-07 22:55:00,2.48376,2.48513,2.48368,2.48386,162600000.0
2007-03-07 23:00:00,2.48424,2.48509,2.48293,2.48352,171300000.0
2007-03-07 23:05:00,2.4837,2.48605,2.4835,2.48602,171300000.0
2007-03-07 23:10:00,2.48635,2.4875,2.48504,2.48533,155700000.0
2007-03-07 23:15:00,2.48557,2.48601,2.48472,2.48501,175500000.0
2007-03-07 23:20:00,2.48571,2.48695,2.48561,2.4866,155700000.0
2007-03-07 23:25:00,2.4868,2.48723,2.48476,2.48495,183000000.0
2007-03-07 23:30:00,2.48572,2.48633,2.48504,2.48584,163800000.0
2007-03-07 23:35:00,2.48545,2.48626,2.48516,2.48588,174900000.0
2007-03-07 23:40:00,2.48574,2.48636,2.48501,2.48573,147900000.0
2007-03-07 23:45:00,2.48614,2.4865,2.48501,2.48586,159600000.0
2007-03-07 23:50:00,2.48573,2.48619,2.48463,2.4848,141700000.0
2007-03-07 23:55:00,2.48542,2.48616,2.48388,2.48566,241500000.0
2007-03-08 00:00:00,2.48584,2.48713,2.48578,2.48638,171300000.0
2007-03-08 00:05:00,2.48647,2.48716,2.48572,2.48606,143700000.0
2007-03-08 00:10:00,2.48588,2.4867,2.48541,2.48659,140100000.0
2007-03-08 00:15:00,2.487,2.487,2.48508,2.48508,152100000.0
2007-03-08 00:20:00,2.48572,2.48605,2.48432,2.48524,130000000.0
2007-03-08 00:25:00,2.48528,2.48612,2.48512,2.48512,117000000.0
2007-03-08 00:30:00,2.48488,2.48535,2.4828,2.4829,163500000.0
2007-03-08 00:35:00,2.48245,2.48347,2.48077,2.48163,171300000.0
2007-03-08 00:40:00,2.48196,2.48273,2.48034,2.48206,222000000.0
2007-03-08 00:45:00,2.4819,2.48212,2.48098,2.48172,167700000.0
2007-03-08 00:50:00,2.48157,2.48246,2.47994,2.48193,214500000.0
2007-03-08 00:55:00,2.48187,2.48425,2.48187,2.48383,306900000.0
2007-03-08 01:00:00,2.48377,2.48434,2.48285,2.48362,350100000.0
2007-03-08 01:05:00,2.48304,2.48359,2.48146,2.48168,163200000.0
2007-03-08 01:10:00,2.48226,2.48239,2.47944,2.48093,166400000.0
2007-03-08 01:15:00,2.48191,2.485,2.48189,2.485,142100000.0
2007-03-08 01:20:00,2.4847,2.4855,2.48432,2.48497,159900000.0
2007-03-08 01:25:00,2.48496,2.48576,2.4848,2.48539,147600000.0
2007-03-08 01:30:00,2.48522,2.48554,2.48322,2.4833,242900000.0
2007-03-08 01:35:00,2.48287,2.48417,2.48272,2.48361,152500000.0
2007-03-08 01:40:00,2.48334,2.48469,2.48294,2.48443,162600000.0
2007-03-08 01:45:00,2.48424,2.48463,2.48326,2.48347,159900000.0
2007-03-08 01:50:00,2.48374,2.48636,2.48326,2.48625,193100000.0
2007-03-08 01:55:00,2.48638,2.48693,2.48559,2.48634,198300000.0
2007-03-08 02:00:00,2.4875,2.48816,2.48637,2.48673,134900000.0
2007-03-08 02:05:00,2.48633,2.4868,2.4855,2.48634,159600000.0
2007-03-08 02:10:00,2.48633,2.48712,2.48591,2.48669,163800000.0
2007-03-08 02:15:00,2.48635,2.48683,2.48554,2.48586,120900000.0
2007-03-08 02:20:00,2.48627,2.48627,2.48472,2.48524,141100000.0
2007-03-08 02:25:00,2.48451,2.48588,2.48417,2.48527,136200000.0
2007-03-08 02:30:00,2.48559,2.48664,2.48503,2.48577,132300000.0
2007-03-08 02:35:00,2.48635,2.48746,2.48599,2.48726,159600000.0
2007-03-08 02:40:00,2.48726,2.48802,2.48661,2.48691,159600000.0
2007-03-08 02:45:00,2.48642,2.48669,2.48519,2.48584,117000000.0
2007-03-08 02:50:00,2.48572,2.48573,2.48428,2.48456,120300000.0
2007-03-08 02:55:00,2.48415,2.48538,2.48228,2.48461,152100000.0
2007-03-08 03:00:00,2.4846,2.4858,2.4842,2.48465,147900000.0
2007-03-08 03:05:00,2.48501,2.48613,2.4842,2.4853,155700000.0
2007-03-08 03:10:00,2.48563,2.487,2.48563,2.487,171300000.0
2007-03-08 03:15:00,2.48725,2.48725,2.48595,2.48696,163800000.0
2007-03-08 03:20:00,2.48611,2.48691,2.48533,2.48613,101400000.0
2007-03-08 03:25:00,2.48623,2.48782,2.48569,2.48686,155400000.0
2007-03-08 03:30:00,2.48629,2.48753,2.48596,2.4868,163800000.0
2007-03-08 03:35:00,2.48649,2.48721,2.48629,2.48687,101400000.0
2007-03-08 03:40:00,2.48717,2.48749,2.48638,2.48641,106600000.0
2007-03-08 03:45:00,2.48581,2.48651,2.48498,2.48609,81600000.0
2007-03-08 03:50:00,2.48547,2.48614,2.48478,2.48534,174900000.0
2007-03-08 03:55:00,2.48586,2.48593,2.48471,2.48581,85800000.0
2007-03-08 04:00:00,2.48568,2.48611,2.4851,2.48547,142700000.0
2007-03-08 04:05:00,2.48567,2.48637,2.48324,2.48573,120600000.0
2007-03-08 04:10:00,2.48606,2.48662,2.48543,2.48634,127100000.0
2007-03-08 04:15:00,2.48636,2.48664,2.48395,2.48563,155400000.0
2007-03-08 04:20:00,2.48544,2.48611,2.48504,2.4858,146300000.0
2007-03-08 04:25:00,2.48571,2.48625,2.48533,2.48548,136200000.0
2007-03-08 04:30:00,2.48549,2.48648,2.48533,2.48621,152100000.0
2007-03-08 04:35:00,2.48623,2.48652,2.48557,2.48601,135200000.0
2007-03-08 04:40:00,2.48619,2.48776,2.48583,2.48763,162500000.0
2007-03-08 04:45:00,2.48758,2.48758,2.48606,2.48717,163800000.0
2007-03-08 04:50:00,2.48678,2.48768,2.48662,2.48708,159600000.0
2007-03-08 04:55:00,2.48742,2.48783,2.4865,2.48676,175200000.0
2007-03-08 05:00:00,2.48681,2.48769,2.4863,2.48719,142700000.0
2007-03-08 05:05:00,2.48772,2.48863,2.48706,2.488,147900000.0
2007-03-08 05:10:00,2.48782,2.48816,2.48636,2.48778,178800000.0
2007-03-08 05:15:00,2.48753,2.48802,2.48665,2.48738,120600000.0
2007-03-08 05:20:00,2.48755,2.48814,2.48712,2.48782,163500000.0
2007-03-08 05:25:00,2.48754,2.48784,2.48667,2.48704,73800000.0
2007-03-08 05:30:00,2.48749,2.48761,2.48651,2.48687,124200000.0
2007-03-08 05:35:00,2.48663,2.48708,2.48412,2.48653,120600000.0
2007-03-08 05:40:00,2.48659,2.487,2.48556,2.48689,155400000.0
2007-03-08 05:45:00,2.48588,2.4871,2.48588,2.48637,136200000.0
2007-03-08 05:50:00,2.48651,2.48729,2.48588,2.48673,174900000.0
2007-03-08 05:55:00,2.48638,2.4871,2.48581,2.48607,158600000.0
2007-03-08 06:00:00,2.48623,2.48655,2.48519,2.48648,93600000.0
2007-03-08 06:05:00,2.48624,2.48717,2.48376,2.4867,140400000.0
2007-03-08 06:10:00,2.48653,2.48683,2.48576,2.48658,159600000.0
2007-03-08 06:15:00,2.48622,2.48677,2.48597,2.48653,81600000.0
2007-03-08 06:20:00,2.48614,2.48647,2.48489,2.48533,112200000.0
2007-03-08 06:25:00,2.48536,2.48565,2.48384,2.48401,136500000.0
2007-03-08 06:30:00,2.48331,2.4841,2.48283,2.48352,132600000.0
2007-03-08 06:35:00,2.48341,2.48368,2.48203,2.48345,139800000.0
2007-03-08 06:40:00,2.48335,2.48441,2.48176,2.48336,147600000.0
2007-03-08 06:45:00,2.48412,2.48435,2.48255,2.48329,159900000.0
2007-03-08 06:50:00,2.48332,2.48392,2.48271,2.48284,132300000.0
2007-03-08 06:55:00,2.48297,2.48374,2.48264,2.48348,134600000.0
2007-03-08 07:00:00,2.48323,2.48734,2.48317,2.48702,163500000.0
2007-03-08 07:05:00,2.48714,2.48853,2.48704,2.48757,175500000.0
2007-03-08 07:10:00,2.48703,2.48756,2.48571,2.48705,167400000.0
2007-03-08 07:15:00,2.48738,2.48777,2.48583,2.48583,151200000.0
2007-03-08 07:20:00,2.48546,2.48564,2.48431,2.48481,136500000.0
2007-03-08 07:25:00,2.48517,2.486,2.48302,2.48552,120600000.0
2007-03-08 07:30:00,2.48546,2.48618,2.48489,2.48591,157300000.0
2007-03-08 07:35:00,2.48582,2.48631,2.4853,2.4861,159900000.0
2007-03-08 07:40:00,2.48611,2.48762,2.48529,2.48702,163800000.0
2007-03-08 07:45:00,2.48764,2.48879,2.4873,2.48838,124800000.0
2007-03-08 07:50:00,2.48899,2.48959,2.48769,2.48775,175200000.0
2007-03-08 07:55:00,2.48866,2.48885,2.48705,2.48727,144300000.0
2007-03-08 08:00:00,2.48759,2.48788,2.48603,2.48672,178800000.0
2007-03-08 08:05:00,2.4863,2.4872,2.48594,2.487,151800000.0
2007-03-08 08:10:00,2.48685,2.48725,2.48415,2.48629,151800000.0
2007-03-08 08:15:00,2.48632,2.48683,2.48521,2.48595,159600000.0
2007-03-08 08:20:00,2.48559,2.48673,2.48543,2.48602,151200000.0
2007-03-08 08:25:00,2.48622,2.48722,2.48576,2.48683,152100000.0
2007-03-08 08:30:00,2.48665,2.48748,2.48595,2.48641,175200000.0
2007-03-08 08:35:00,2.4859,2.48624,2.48458,2.48615,182700000.0
2007-03-08 08:40:00,2.48586,2.48634,2.48483,2.48513,128700000.0
2007-03-08 08:45:00,2.48522,2.4857,2.48392,2.48472,152100000.0
2007-03-08 08:50:00,2.48445,2.48556,2.48398,2.48507,178800000.0
2007-03-08 08:55:00,2.48501,2.48531,2.48261,2.48479,151200000.0
2007-03-08 09:00:00,2.48469,2.48502,2.48374,2.48485,155400000.0
2007-03-08 09:05:00,2.48494,2.48511,2.4837,2.48382,156000000.0
2007-03-08 09:10:00,2.48392,2.48428,2.48298,2.48339,148200000.0
2007-03-08 09:15:00,2.4832,2.48511,2.48283,2.48478,159900000.0
2007-03-08 09:20:00,2.48504,2.4857,2.4842,2.48543,156000000.0
2007-03-08 09:25:00,2.48543,2.4856,2.48463,2.48515,105000000.0
2007-03-08 09:30:00,2.48464,2.48512,2.48423,2.48481,140100000.0
2007-03-08 09:35:00,2.48482,2.48529,2.48386,2.48468,163500000.0
2007-03-08 09:40:00,2.48455,2.48504,2.48395,2.48469,148200000.0
2007-03-08 09:45:00,2.48458,2.48536,2.48423,2.48482,151800000.0
2007-03-08 09:50:00,2.48448,2.48533,2.48282,2.48484,163500000.0
2007-03-08 09:55:00,2.48529,2.48579,2.48418,2.4848,152100000.0
2007-03-08 10:00:00,2.48485,2.4859,2.48388,2.48463,179400000.0
2007-03-08 10:05:00,2.48485,2.48523,2.4841,2.48431,158700000.0
2007-03-08 10:10:00,2.48438,2.48494,2.48363,2.48407,143700000.0
2007-03-08 10:15:00,2.48458,2.48518,2.4841,2.4841,194700000.0
2007-03-08 10:20:00,2.48409,2.48443,2.48297,2.48317,170700000.0
2007-03-08 10:25:00,2.48308,2.4856,2.48229,2.48521,163200000.0
2007-03-08 10:30:00,2.48525,2.48561,2.48378,2.48561,171300000.0
2007-03-08 10:35:00,2.48513,2.48561,2.48445,2.48561,123900000.0
2007-03-08 10:40:00,2.48496,2.48628,2.48475,2.48524,167700000.0
2007-03-08 10:45:00,2.48514,2.48613,2.48471,2.48538,179100000.0
2007-03-08 10:50:00,2.48567,2.48731,2.48457,2.48691,155700000.0
2007-03-08 10:55:00,2.48698,2.48726,2.4845,2.48709,120600000.0
2007-03-08 11:00:00,2.48716,2.48763,2.4855,2.4863,175200000.0
2007-03-08 11:05:00,2.48605,2.48683,2.48568,2.48662,167100000.0
2007-03-08 11:10:00,2.4862,2.48693,2.48579,2.48647,161900000.0
2007-03-08 11:15:00,2.4857,2.48707,2.48527,2.48677,116700000.0
2007-03-08 11:20:00,2.48658,2.48748,2.48603,2.48702,144300000.0
2007-03-08 11:25:00,2.48743,2.48773,2.48613,2.48642,159900000.0
2007-03-08 11:30:00,2.48669,2.48719,2.48557,2.48684,174600000.0
2007-03-08 11:35:00,2.4866,2.48732,2.48612,2.48704,159300000.0
2007-03-08 11:40:00,2.48729,2.48812,2.48687,2.48753,155700000.0
2007-03-08 11:45:00,2.48753,2.48753,2.48611,2.48619,171300000.0
2007-03-08 11:50:00,2.48665,2.48726,2.48603,2.48708,152800000.0
2007-03-08 11:55:00,2.48668,2.48676,2.48547,2.48602,109600000.0
2007-03-08 12:00:00,2.48645,2.48666,2.48524,2.48524,175500000.0
2007-03-08 12:05:00,2.48548,2.48586,2.48483,2.48522,120900000.0
2007-03-08 12:10:00,2.48562,2.48658,2.48528,2.48635,120600000.0
2007-03-08 12:15:00,2.4859,2.48633,2.48521,2.48597,147900000.0
2007-03-08 12:20:00,2.48614,2.48633,2.48466,2.48539,159600000.0
2007-03-08 12:25:00,2.48556,2.48667,2.485,2.48638,128700000.0
2007-03-08 12:30:00,2.48676,2.48701,2.48599,2.4866,190800000.0
2007-03-08 12:35:00,2.48688,2.48731,2.48615,2.48669,140100000.0
2007-03-08 12:40:00,2.48661,2.48755,2.48637,2.48637,151200000.0
2007-03-08 12:45:00,2.48623,2.48668,2.48514,2.48603,147900000.0
2007-03-08 12:50:00,2.48601,2.48693,2.48529,2.48603,170700000.0
2007-03-08 12:55:00,2.48606,2.48681,2.48576,2.48633,156000000.0
2007-03-08 13:00:00,2.48642,2.48715,2.48607,2.48682,198600000.0
2007-03-08 13:05:00,2.48655,2.48781,2.48575,2.48758,178800000.0
2007-03-08 13:10:00,2.48728,2.48786,2.48654,2.48664,171600000.0
2007-03-08 13:15:00,2.48597,2.48652,2.48563,2.4862,149500000.0
2007-03-08 13:20:00,2.48621,2.48658,2.48508,2.48604,151800000.0
2007-03-08 13:25:00,2.48525,2.48607,2.48479,2.48499,175200000.0
2007-03-08 13:30:00,2.4852,2.48572,2.48489,2.48532,319200000.0
2007-03-08 13:35:00,2.48512,2.48644,2.48491,2.48641,434600000.0
2007-03-08 13:40:00,2.48592,2.48645,2.48535,2.48614,572700000.0
2007-03-08 13:45:00,2.48608,2.48618,2.48517,2.48544,408600000.0
2007-03-08 13:50:00,2.48572,2.48646,2.48479,2.48494,755400000.0
2007-03-08 13:55:00,2.48441,2.48584,2.48437,2.48511,566900000.0
2007-03-08 14:00:00,2.48413,2.48545,2.48365,2.48403,540000000.0
2007-03-08 14:05:00,2.48414,2.48444,2.48265,2.4829,656100000.0
2007-03-08 14:10:00,2.48311,2.48345,2.48142,2.48169,449300000.0
2007-03-08 14:15:00,2.4814,2.48235,2.47921,2.47921,649500000.0
2007-03-08 14:20:00,2.47974,2.48121,2.47899,2.48095,611100000.0
2007-03-08 14:25:00,2.48105,2.48105,2.47968,2.47984,804400000.0
2007-03-08 14:30:00,2.48007,2.48068,2.47877,2.47917,1175700000.0
2007-03-08 14:35:00,2.47898,2.48002,2.47855,2.48002,658200000.0
2007-03-08 14:40:00,2.47922,2.48045,2.47874,2.47996,662100000.0
2007-03-08 14:45:00,2.47948,2.47981,2.47749,2.47827,474300000.0
2007-03-08 14:50:00,2.47842,2.47954,2.47804,2.47917,325700000.0
2007-03-08 14:55:00,2.47942,2.48089,2.47928,2.48055,478800000.0
2007-03-08 15:00:00,2.48026,2.48143,2.47994,2.48098,330900000.0
2007-03-08 15:05:00,2.48079,2.48131,2.47835,2.47933,633200000.0
2007-03-08 15:10:00,2.47849,2.47921,2.47785,2.47853,653700000.0
2007-03-08 15:15:00,2.47847,2.47963,2.47833,2.47893,650400000.0
2007-03-08 15:20:00,2.47865,2.47978,2.47839,2.47943,654000000.0
2007-03-08 15:25:00,2.47961,2.48008,2.47439,2.47861,1014300000.0
2007-03-08 15:30:00,2.47589,2.47933,2.47494,2.47783,723600000.0
2007-03-08 15:35:00,2.47751,2.47794,2.47676,2.47773,696300000.0
2007-03-08 15:40:00,2.47754,2.4782,2.47599,2.47617,1026500000.0
2007-03-08 15:45:00,2.47633,2.47829,2.4761,2.47783,877100000.0
2007-03-08 15:50:00,2.4781,2.47897,2.47801,2.47883,825600000.0
2007-03-08 15:55:00,2.47836,2.47922,2.47762,2.47851,888200000.0
2007-03-08 16:00:00,2.4784,2.47974,2.47822,2.47943,1002400000.0
2007-03-08 16:05:00,2.47927,2.47965,2.47788,2.47803,733800000.0
2007-03-08 16:10:00,2.47866,2.47952,2.47826,2.47897,764100000.0
2007-03-08 16:15:00,2.4787,2.47991,2.4787,2.47909,970200000.0
2007-03-08 16:20:00,2.47891,2.4795,2.47835,2.47871,1012500000.0
2007-03-08 16:25:00,2.47877,2.47922,2.47818,2.47834,954800000.0
2007-03-08 16:30:00,2.47745,2.47883,2.47739,2.47826,867900000.0
2007-03-08 16:35:00,2.47886,2.47908,2.47807,2.47843,941600000.0
2007-03-08 16:40:00,2.4786,2.48106,2.47847,2.48103,1004100000.0
2007-03-08 16:45:00,2.48079,2.48124,2.47971,2.48124,883200000.0
2007-03-08 16:50:00,2.48126,2.4817,2.4804,2.4804,671900000.0
2007-03-08 16:55:00,2.4801,2.48379,2.47973,2.48379,924300000.0
2007-03-08 17:00:00,2.48354,2.48437,2.4832,2.48372,1003100000.0
2007-03-08 17:05:00,2.48368,2.48456,2.4834,2.48371,687500000.0
2007-03-08 17:10:00,2.48354,2.48496,2.48339,2.48445,650700000.0
2007-03-08 17:15:00,2.48467,2.48467,2.48336,2.48363,760600000.0
2007-03-08 17:20:00,2.48346,2.48434,2.48315,2.48375,634200000.0
2007-03-08 17:25:00,2.48369,2.48419,2.48332,2.48357,723900000.0
2007-03-08 17:30:00,2.48354,2.48415,2.48306,2.48317,1274900000.0
2007-03-08 17:35:00,2.4835,2.48439,2.48314,2.48328,349200000.0
2007-03-08 17:40:00,2.48381,2.4842,2.48024,2.48345,975400000.0
2007-03-08 17:45:00,2.48343,2.48409,2.48312,2.48358,1339500000.0
2007-03-08 17:50:00,2.48384,2.4856,2.48368,2.48529,1148800000.0
2007-03-08 17:55:00,2.48469,2.48661,2.4844,2.48624,521400000.0
2007-03-08 18:00:00,2.48674,2.48751,2.48572,2.48599,962200000.0
2007-03-08 18:05:00,2.48561,2.48658,2.48549,2.48586,938000000.0
2007-03-08 18:10:00,2.48581,2.4878,2.48558,2.48722,806400000.0
2007-03-08 18:15:00,2.48697,2.48812,2.48673,2.48747,1113600000.0
2007-03-08 18:20:00,2.48829,2.48873,2.48742,2.48817,1008300000.0
2007-03-08 18:25:00,2.48786,2.48821,2.4873,2.48775,700800000.0
2007-03-08 18:30:00,2.48799,2.4883,2.48728,2.48805,808100000.0
2007-03-08 18:35:00,2.48795,2.48799,2.48661,2.48759,889600000.0
2007-03-08 18:40:00,2.48722,2.48777,2.48625,2.48714,1055100000.0
2007-03-08 18:45:00,2.48682,2.48716,2.48592,2.48609,937500000.0
2007-03-08 18:50:00,2.48615,2.48719,2.4858,2.48647,750500000.0
2007-03-08 18:55:00,2.48636,2.48715,2.48634,2.48706,629600000.0
2007-03-08 19:00:00,2.48673,2.48701,2.48587,2.48641,859200000.0
2007-03-08 19:05:00,2.48605,2.48693,2.48518,2.48553,440100000.0
2007-03-08 19:10:00,2.48538,2.48614,2.4847,2.48501,313700000.0
2007-03-08 19:15:00,2.48499,2.48505,2.48392,2.48435,369900000.0
2007-03-08 19:20:00,2.48399,2.48523,2.48396,2.48463,330900000.0
2007-03-08 19:25:00,2.48475,2.48507,2.48347,2.48415,538300000.0
2007-03-08 19:30:00,2.48424,2.48501,2.48392,2.48454,148200000.0
2007-03-08 19:35:00,2.48489,2.4851,2.48387,2.48467,233700000.0
2007-03-08 19:40:00,2.48507,2.48507,2.48422,2.48492,447300000.0
2007-03-08 19:45:00,2.48418,2.48482,2.4836,2.48392,261300000.0
2007-03-08 19:50:00,2.48402,2.48445,2.48366,2.48426,280500000.0
2007-03-08 19:55:00,2.48423,2.48461,2.48297,2.4835,356700000.0
2007-03-08 20:00:00,2.48318,2.48402,2.48271,2.48335,178800000.0
2007-03-08 20:05:00,2.48316,2.48386,2.48233,2.48279,224300000.0
2007-03-08 20:10:00,2.48289,2.48308,2.48163,2.48201,257100000.0
2007-03-08 20:15:00,2.48236,2.4828,2.48164,2.4828,81900000.0
2007-03-08 20:20:00,2.48229,2.4828,2.48165,2.48197,186600000.0
2007-03-08 20:25:00,2.48176,2.48292,2.48145,2.48292,186900000.0
2007-03-08 20:30:00,2.48294,2.48361,2.48181,2.48203,193800000.0
2007-03-08 20:35:00,2.48223,2.48299,2.48184,2.48219,155700000.0
2007-03-08 20:40:00,2.48214,2.48242,2.48101,2.48101,128700000.0
2007-03-08 20:45:00,2.481,2.4815,2.48054,2.48109,128700000.0
2007-03-08 20:50:00,2.48121,2.48147,2.4807,2.48109,105300000.0
2007-03-08 20:55:00,2.48112,2.48141,2.48037,2.48107,136200000.0
2007-03-08 21:00:00,2.48107,2.48123,2.48037,2.48089,144000000.0
2007-03-08 21:05:00,2.48066,2.48136,2.47992,2.48111,175500000.0
2007-03-08 21:10:00,2.4811,2.48137,2.47997,2.48076,117000000.0
2007-03-08 21:15:00,2.48092,2.48156,2.48059,2.48156,128700000.0
2007-03-08 21:20:00,2.48114,2.48145,2.47998,2.4802,261000000.0
2007-03-08 21:25:00,2.48062,2.48096,2.47939,2.47968,202500000.0
2007-03-08 21:30:00,2.48036,2.48039,2.47933,2.47954,206700000.0
2007-03-08 21:35:00,2.47938,2.4806,2.47902,2.47959,159600000.0
2007-03-08 21:40:00,2.4803,2.48279,2.47993,2.4825,246700000.0
2007-03-08 21:45:00,2.48278,2.48278,2.48111,2.48173,179400000.0
2007-03-08 21:50:00,2.48139,2.4823,2.4811,2.48158,171600000.0
2007-03-08 21:55:00,2.48097,2.48231,2.48085,2.48179,271800000.0
2007-03-08 22:00:00,2.48217,2.48264,2.48132,2.48213,292200000.0
2007-03-08 22:05:00,2.48217,2.48314,2.48139,2.48273,170400000.0
2007-03-08 22:10:00,2.48297,2.48353,2.48216,2.48267,158600000.0
2007-03-08 22:15:00,2.48291,2.48293,2.48198,2.48246,163200000.0
2007-03-08 22:20:00,2.48235,2.48303,2.48197,2.4827,191200000.0
2007-03-08 22:25:00,2.48244,2.48247,2.48131,2.48243,202500000.0
2007-03-08 22:30:00,2.48216,2.48249,2.48096,2.48183,156000000.0
2007-03-08 22:35:00,2.48192,2.48277,2.48162,2.48244,120600000.0
2007-03-08 22:40:00,2.48184,2.48219,2.48085,2.48193,214200000.0
2007-03-08 22:45:00,2.48219,2.48226,2.48128,2.48163,151800000.0
2007-03-08 22:50:00,2.48184,2.48228,2.48104,2.4817,101400000.0
2007-03-08 22:55:00,2.48187,2.48228,2.48128,2.48128,124800000.0
2007-03-08 23:00:00,2.48175,2.48211,2.48085,2.48151,143400000.0
2007-03-08 23:05:00,2.48154,2.48172,2.4806,2.48069,109200000.0
2007-03-08 23:10:00,2.48124,2.48156,2.48061,2.48102,155700000.0
2007-03-08 23:15:00,2.48111,2.48152,2.48013,2.48096,147900000.0
2007-03-08 23:20:00,2.48137,2.48225,2.48123,2.48195,128700000.0
2007-03-08 23:25:00,2.48155,2.48202,2.4807,2.48111,151200000.0
2007-03-08 23:30:00,2.48134,2.48157,2.48072,2.48072,118700000.0
2007-03-08 23:35:00,2.48056,2.48142,2.48002,2.48062,202500000.0
2007-03-08 23:40:00,2.48059,2.48112,2.47932,2.47993,147900000.0
2007-03-08 23:45:00,2.47998,2.48029,2.47848,2.47963,159600000.0
2007-03-08 23:50:00,2.48015,2.48028,2.47879,2.47931,140400000.0
2007-03-08 23:55:00,2.47904,2.47957,2.47789,2.47907,210000000.0
2007-03-09 00:00:00,2.4793,2.4798,2.47776,2.47906,171600000.0
2007-03-09 00:05:00,2.47886,2.47924,2.47801,2.47917,66300000.0
2007-03-09 00:10:00,2.47907,2.47937,2.47845,2.47883,71500000.0
2007-03-09 00:15:00,2.47903,2.47965,2.47784,2.47926,124500000.0
2007-03-09 00:20:00,2.47938,2.48016,2.47821,2.47983,170000000.0
2007-03-09 00:25:00,2.47932,2.48076,2.479,2.48027,139800000.0
2007-03-09 00:30:00,2.48004,2.48092,2.47943,2.48035,163500000.0
2007-03-09 00:35:00,2.47997,2.48093,2.47945,2.48017,171300000.0
2007-03-09 00:40:00,2.48047,2.4806,2.47893,2.4793,183300000.0
2007-03-09 00:45:00,2.47969,2.47985,2.47795,2.47836,167100000.0
2007-03-09 00:50:00,2.4787,2.47974,2.47834,2.47889,214200000.0
2007-03-09 00:55:00,2.47917,2.47986,2.47837,2.47917,307500000.0
2007-03-09 01:00:00,2.48016,2.48102,2.47936,2.47957,221700000.0
2007-03-09 01:05:00,2.47959,2.48011,2.47922,2.47983,120900000.0
2007-03-09 01:10:00,2.47981,2.48068,2.47797,2.47797,167400000.0
2007-03-09 01:15:00,2.48035,2.48151,2.48021,2.48088,84200000.0
2007-03-09 01:20:00,2.48088,2.48132,2.47993,2.48048,159300000.0
2007-03-09 01:25:00,2.48034,2.48034,2.47919,2.47919,140400000.0
2007-03-09 01:30:00,2.47944,2.47981,2.47861,2.47887,245400000.0
2007-03-09 01:35:00,2.4788,2.48018,2.47874,2.48018,101400000.0
2007-03-09 01:40:00,2.4797,2.48013,2.47907,2.47931,97500000.0
2007-03-09 01:45:00,2.47917,2.47967,2.47863,2.47904,158700000.0
2007-03-09 01:50:00,2.47894,2.47924,2.4781,2.47892,154400000.0
2007-03-09 01:55:00,2.47865,2.4791,2.47724,2.47806,198600000.0
2007-03-09 02:00:00,2.47845,2.47857,2.47746,2.47762,109200000.0
2007-03-09 02:05:00,2.47741,2.47824,2.47701,2.47793,159300000.0
2007-03-09 02:10:00,2.47774,2.47774,2.47663,2.47741,134600000.0
2007-03-09 02:15:00,2.4771,2.47766,2.47632,2.47664,148200000.0
2007-03-09 02:20:00,2.47629,2.47672,2.47608,2.47608,45500000.0
2007-03-09 02:25:00,2.47623,2.47659,2.47502,2.47519,127400000.0
2007-03-09 02:30:00,2.47501,2.47554,2.47437,2.47451,163800000.0
2007-03-09 02:35:00,2.47434,2.47611,2.47406,2.4761,159600000.0
2007-03-09 02:40:00,2.47636,2.47699,2.47587,2.47692,159900000.0
2007-03-09 02:45:00,2.47694,2.4774,2.4764,2.47658,144300000.0
2007-03-09 02:50:00,2.47716,2.47722,2.476,2.47639,151800000.0
2007-03-09 02:55:00,2.47651,2.47651,2.47326,2.47531,152100000.0
2007-03-09 03:00:00,2.47511,2.47623,2.47481,2.47568,148200000.0
2007-03-09 03:05:00,2.47587,2.47626,2.47522,2.47595,132600000.0
2007-03-09 03:10:00,2.47593,2.47652,2.47508,2.4758,132300000.0
2007-03-09 03:15:00,2.47565,2.47607,2.4753,2.47555,163800000.0
2007-03-09 03:20:00,2.47552,2.47583,2.47361,2.47382,147900000.0
2007-03-09 03:25:00,2.47415,2.47595,2.47406,2.47502,155400000.0
2007-03-09 03:30:00,2.47466,2.47615,2.47445,2.47591,163200000.0
2007-03-09 03:35:00,2.47594,2.47605,2.47527,2.47578,101400000.0
2007-03-09 03:40:00,2.47585,2.47669,2.47547,2.47648,85500000.0
2007-03-09 03:45:00,2.47597,2.4764,2.47539,2.47613,124500000.0
2007-03-09 03:50:00,2.47631,2.47631,2.47461,2.47563,132300000.0
2007-03-09 03:55:00,2.47534,2.47586,2.47494,2.47581,97200000.0
2007-03-09 04:00:00,2.4756,2.47735,2.47532,2.47735,104000000.0
2007-03-09 04:05:00,2.47765,2.47851,2.47439,2.47781,163800000.0
2007-03-09 04:10:00,2.47762,2.47816,2.47622,2.47741,139100000.0
2007-03-09 04:15:00,2.47712,2.47803,2.47484,2.47743,155700000.0
2007-03-09 04:20:00,2.47748,2.47817,2.47718,2.47777,116700000.0
2007-03-09 04:25:00,2.47725,2.47774,2.47651,2.47695,136200000.0
2007-03-09 04:30:00,2.47699,2.47737,2.47581,2.47594,151800000.0
2007-03-09 04:35:00,2.47597,2.47664,2.47557,2.47664,116100000.0
2007-03-09 04:40:00,2.47574,2.476,2.47492,2.47514,134300000.0
2007-03-09 04:45:00,2.4752,2.47548,2.47431,2.4751,162900000.0
2007-03-09 04:50:00,2.4752,2.47594,2.47492,2.47538,159600000.0
2007-03-09 04:55:00,2.47499,2.47553,2.47457,2.47478,143700000.0
2007-03-09 05:00:00,2.47517,2.47548,2.47477,2.47482,119600000.0
2007-03-09 05:05:00,2.47528,2.47549,2.47453,2.47497,148200000.0
2007-03-09 05:10:00,2.47549,2.47612,2.47501,2.47513,117000000.0
2007-03-09 05:15:00,2.47564,2.47608,2.47507,2.47556,120900000.0
2007-03-09 05:20:00,2.47564,2.47614,2.47507,2.4753,97500000.0
2007-03-09 05:25:00,2.47531,2.47598,2.47487,2.47515,132600000.0
2007-03-09 05:30:00,2.47533,2.47594,2.47504,2.47561,132600000.0
2007-03-09 05:35:00,2.4752,2.47626,2.47365,2.47623,124500000.0
2007-03-09 05:40:00,2.47587,2.47669,2.47552,2.47642,124200000.0
2007-03-09 05:45:00,2.47655,2.47692,2.47596,2.47646,136500000.0
2007-03-09 05:50:00,2.47724,2.47813,2.47655,2.47764,175200000.0
2007-03-09 05:55:00,2.47792,2.47915,2.47741,2.47884,159900000.0
2007-03-09 06:00:00,2.47888,2.47917,2.47755,2.47812,163800000.0
2007-03-09 06:05:00,2.47779,2.47845,2.4745,2.47746,140100000.0
2007-03-09 06:10:00,2.47768,2.47816,2.47723,2.47742,117000000.0
2007-03-09 06:15:00,2.4774,2.47819,2.47706,2.47732,144000000.0
2007-03-09 06:20:00,2.47755,2.47785,2.47708,2.47711,124500000.0
2007-03-09 06:25:00,2.47762,2.47816,2.4767,2.47765,78000000.0
2007-03-09 06:30:00,2.47787,2.47929,2.47782,2.47807,131700000.0
2007-03-09 06:35:00,2.47863,2.47863,2.47741,2.47842,139800000.0
2007-03-09 06:40:00,2.47848,2.47913,2.4753,2.47858,147600000.0
2007-03-09 06:45:00,2.47803,2.47845,2.47756,2.47794,128700000.0
2007-03-09 06:50:00,2.47746,2.47847,2.47727,2.47796,163500000.0
2007-03-09 06:55:00,2.47813,2.47859,2.47767,2.47821,163800000.0
2007-03-09 07:00:00,2.47858,2.48054,2.4785,2.47961,163200000.0
2007-03-09 07:05:00,2.47949,2.47984,2.47893,2.47969,175200000.0
2007-03-09 07:10:00,2.47962,2.47976,2.47807,2.47905,167400000.0
2007-03-09 07:15:00,2.4788,2.48017,2.47854,2.47966,152100000.0
2007-03-09 07:20:00,2.47978,2.48096,2.47908,2.47953,167400000.0
2007-03-09 07:25:00,2.47999,2.48089,2.4796,2.48021,85200000.0
2007-03-09 07:30:00,2.48029,2.48102,2.47974,2.47991,157300000.0
2007-03-09 07:35:00,2.48019,2.4806,2.47975,2.48011,62400000.0
2007-03-09 07:40:00,2.4806,2.48074,2.47951,2.48068,128100000.0
2007-03-09 07:45:00,2.4807,2.4807,2.47904,2.47975,120900000.0
2007-03-09 07:50:00,2.47922,2.47961,2.47718,2.47772,174900000.0
2007-03-09 07:55:00,2.47761,2.47791,2.47635,2.47655,144300000.0
2007-03-09 08:00:00,2.47707,2.4785,2.47686,2.47792,179100000.0
2007-03-09 08:05:00,2.47787,2.4782,2.47681,2.4779,151500000.0
2007-03-09 08:10:00,2.47769,2.47774,2.47359,2.47744,151800000.0
2007-03-09 08:15:00,2.47753,2.47806,2.47698,2.47752,159900000.0
2007-03-09 08:20:00,2.47767,2.47856,2.47702,2.47826,151800000.0
2007-03-09 08:25:00,2.47796,2.47875,2.47793,2.47842,120900000.0
2007-03-09 08:30:00,2.47855,2.4789,2.47722,2.47768,174900000.0
2007-03-09 08:35:00,2.47854,2.47859,2.47708,2.47741,155400000.0
2007-03-09 08:40:00,2.47774,2.4782,2.47684,2.47721,140400000.0
2007-03-09 08:45:00,2.47744,2.47763,2.47652,2.47735,158600000.0
2007-03-09 08:50:00,2.47763,2.47808,2.47569,2.47657,178800000.0
2007-03-09 08:55:00,2.47637,2.47749,2.4748,2.47656,150900000.0
2007-03-09 09:00:00,2.47714,2.47718,2.4763,2.47678,97500000.0
2007-03-09 09:05:00,2.47688,2.47727,2.47551,2.47551,120600000.0
2007-03-09 09:10:00,2.47544,2.47637,2.47505,2.47599,147600000.0
2007-03-09 09:15:00,2.47597,2.47628,2.47516,2.47604,159900000.0
2007-03-09 09:20:00,2.47588,2.47692,2.47444,2.47679,155700000.0
2007-03-09 09:25:00,2.47621,2.47721,2.47588,2.47674,136500000.0
2007-03-09 09:30:00,2.47677,2.4772,2.47636,2.47659,139800000.0
2007-03-09 09:35:00,2.47652,2.47714,2.47557,2.47607,163800000.0
2007-03-09 09:40:00,2.47555,2.47639,2.47509,2.47509,148200000.0
2007-03-09 09:45:00,2.4746,2.47634,2.47457,2.4759,151500000.0
2007-03-09 09:50:00,2.47542,2.4762,2.47373,2.47498,163500000.0
2007-03-09 09:55:00,2.47544,2.47546,2.47425,2.47478,109200000.0
2007-03-09 10:00:00,2.47505,2.47586,2.47475,2.47522,135900000.0
2007-03-09 10:05:00,2.47574,2.47581,2.47491,2.47541,132000000.0
2007-03-09 10:10:00,2.47563,2.47755,2.47524,2.47708,116700000.0
2007-03-09 10:15:00,2.47782,2.47813,2.47615,2.47657,194700000.0
2007-03-09 10:20:00,2.47702,2.47825,2.47655,2.47784,171600000.0
2007-03-09 10:25:00,2.47845,2.47849,2.47771,2.47787,119300000.0
2007-03-09 10:30:00,2.47807,2.47817,2.47708,2.47817,171300000.0
2007-03-09 10:35:00,2.47788,2.47869,2.47741,2.47805,156000000.0
2007-03-09 10:40:00,2.47754,2.47864,2.47737,2.47843,167400000.0
2007-03-09 10:45:00,2.47815,2.47848,2.47668,2.4767,140100000.0
2007-03-09 10:50:00,2.47634,2.47741,2.47594,2.47706,123900000.0
2007-03-09 10:55:00,2.47689,2.47751,2.47543,2.47679,159900000.0
2007-03-09 11:00:00,2.47682,2.47796,2.47654,2.47763,175500000.0
2007-03-09 11:05:00,2.47789,2.47824,2.47612,2.47648,167100000.0
2007-03-09 11:10:00,2.47699,2.47771,2.47644,2.47711,163800000.0
2007-03-09 11:15:00,2.47678,2.47783,2.47626,2.47676,116700000.0
2007-03-09 11:20:00,2.47589,2.4766,2.47471,2.47535,144300000.0
2007-03-09 11:25:00,2.47497,2.47569,2.47454,2.47556,159300000.0
2007-03-09 11:30:00,2.47385,2.47644,2.47358,2.47596,174900000.0
2007-03-09 11:35:00,2.47548,2.4773,2.47548,2.47686,132600000.0
2007-03-09 11:40:00,2.47701,2.47709,2.4758,2.47656,155700000.0
2007-03-09 11:45:00,2.47649,2.47768,2.4763,2.47712,170000000.0
2007-03-09 11:50:00,2.47716,2.47807,2.47668,2.47802,147900000.0
2007-03-09 11:55:00,2.47773,2.47962,2.47683,2.47926,163800000.0
2007-03-09 12:00:00,2.47907,2.47907,2.47749,2.47749,175500000.0
2007-03-09 12:05:00,2.47797,2.47826,2.47528,2.47616,151800000.0
2007-03-09 12:10:00,2.476,2.47648,2.47517,2.47571,151800000.0
2007-03-09 12:15:00,2.4754,2.47601,2.47512,2.4755,147900000.0
2007-03-09 12:20:00,2.47505,2.47554,2.47447,2.47508,159900000.0
2007-03-09 12:25:00,2.47524,2.47577,2.47482,2.47506,159600000.0
2007-03-09 12:30:00,2.4753,2.47583,2.47484,2.47533,190800000.0
2007-03-09 12:35:00,2.47541,2.47562,2.47461,2.47545,140400000.0
2007-03-09 12:40:00,2.4753,2.47627,2.47502,2.4761,141400000.0
2007-03-09 12:45:00,2.47599,2.47636,2.47545,2.47582,112800000.0
2007-03-09 12:50:00,2.47587,2.47641,2.4756,2.47612,132000000.0
2007-03-09 12:55:00,2.47621,2.47731,2.47607,2.47654,155700000.0
2007-03-09 13:00:00,2.47592,2.47763,2.47589,2.47737,198300000.0
2007-03-09 13:05:00,2.47714,2.47806,2.47692,2.47733,179100000.0
2007-03-09 13:10:00,2.47807,2.4789,2.47703,2.47822,171000000.0
2007-03-09 13:15:00,2.47809,2.47835,2.47688,2.47715,144300000.0
2007-03-09 13:20:00,2.47685,2.47738,2.47634,2.47695,120900000.0
2007-03-09 13:25:00,2.4768,2.4772,2.47623,2.47689,112500000.0
2007-03-09 13:30:00,2.47733,2.47764,2.47637,2.47651,260400000.0
2007-03-09 13:35:00,2.47669,2.47692,2.47612,2.47629,408300000.0
2007-03-09 13:40:00,2.47629,2.47682,2.47533,2.4762,571200000.0
2007-03-09 13:45:00,2.47616,2.47662,2.47537,2.47572,669900000.0
2007-03-09 13:50:00,2.47537,2.47788,2.47512,2.47762,754800000.0
2007-03-09 13:55:00,2.47782,2.47864,2.47753,2.47791,569100000.0
2007-03-09 14:00:00,2.47829,2.4786,2.47752,2.4778,538600000.0
2007-03-09 14:05:00,2.47789,2.4785,2.47773,2.47838,656300000.0
2007-03-09 14:10:00,2.47803,2.47866,2.47781,2.47809,452100000.0
2007-03-09 14:15:00,2.47872,2.47951,2.47807,2.47881,650700000.0
2007-03-09 14:20:00,2.4788,2.47989,2.47852,2.47881,608600000.0
2007-03-09 14:25:00,2.47881,2.47997,2.47828,2.47934,805200000.0
2007-03-09 14:30:00,2.47961,2.48047,2.47919,2.4794,949200000.0
2007-03-09 14:35:00,2.47919,2.48001,2.47894,2.47913,657900000.0
2007-03-09 14:40:00,2.47923,2.48027,2.47908,2.47999,478500000.0
2007-03-09 14:45:00,2.47964,2.48036,2.47942,2.48004,473900000.0
2007-03-09 14:50:00,2.47923,2.47981,2.47893,2.47943,324500000.0
2007-03-09 14:55:00,2.47933,2.48017,2.47869,2.4796,479100000.0
2007-03-09 15:00:00,2.47977,2.48186,2.47928,2.48169,330900000.0
2007-03-09 15:05:00,2.48118,2.48149,2.48057,2.48097,505800000.0
2007-03-09 15:10:00,2.48069,2.48174,2.48055,2.4809,681300000.0
2007-03-09 15:15:00,2.48086,2.48221,2.48056,2.48142,649100000.0
2007-03-09 15:20:00,2.48075,2.48137,2.47966,2.47981,654000000.0
2007-03-09 15:25:00,2.47978,2.48047,2.47593,2.47947,1017400000.0
2007-03-09 15:30:00,2.47444,2.47971,2.47333,2.47421,723900000.0
2007-03-09 15:35:00,2.47535,2.48101,2.47504,2.48101,697500000.0
2007-03-09 15:40:00,2.48079,2.48079,2.47759,2.47788,1024900000.0
2007-03-09 15:45:00,2.47776,2.47776,2.47305,2.47477,863400000.0
2007-03-09 15:50:00,2.47479,2.47638,2.47344,2.47599,824600000.0
2007-03-09 15:55:00,2.47568,2.47618,2.47304,2.4741,890300000.0
2007-03-09 16:00:00,2.47361,2.47361,2.47073,2.4717,1001800000.0
2007-03-09 16:05:00,2.47203,2.47206,2.47096,2.47162,735000000.0
2007-03-09 16:10:00,2.47192,2.47294,2.47127,2.47235,763200000.0
2007-03-09 16:15:00,2.4731,2.47467,2.47234,2.47411,968100000.0
2007-03-09 16:20:00,2.47432,2.47442,2.4729,2.47361,1006700000.0
2007-03-09 16:25:00,2.47332,2.4737,2.47236,2.47282,957900000.0
2007-03-09 16:30:00,2.47301,2.47627,2.4729,2.47579,868200000.0
2007-03-09 16:35:00,2.47563,2.47661,2.47507,2.47531,942600000.0
2007-03-09 16:40:00,2.47563,2.47626,2.47479,2.47502,1004700000.0
2007-03-09 16:45:00,2.47463,2.47609,2.47439,2.47576,881900000.0
2007-03-09 16:50:00,2.47561,2.47637,2.47486,2.47604,673200000.0
2007-03-09 16:55:00,2.47614,2.47642,2.4753,2.47561,920000000.0
2007-03-09 17:00:00,2.47584,2.47778,2.47549,2.4766,1003800000.0
2007-03-09 17:05:00,2.47646,2.47734,2.47585,2.47606,910100000.0
2007-03-09 17:10:00,2.47604,2.4768,2.47564,2.47606,650400000.0
2007-03-09 17:15:00,2.47563,2.47652,2.47505,2.4762,763200000.0
2007-03-09 17:20:00,2.47565,2.47669,2.47553,2.47638,634200000.0
2007-03-09 17:25:00,2.47655,2.47682,2.47576,2.47658,724500000.0
2007-03-09 17:30:00,2.47659,2.47659,2.47528,2.47551,1275500000.0
2007-03-09 17:35:00,2.47532,2.47567,2.47442,2.47456,350700000.0
2007-03-09 17:40:00,2.47452,2.47494,2.47082,2.47392,973900000.0
2007-03-09 17:45:00,2.4742,2.47559,2.47331,2.47531,1339500000.0
2007-03-09 17:50:00,2.47527,2.47607,2.47469,2.47532,1148500000.0
2007-03-09 17:55:00,2.47517,2.47654,2.47431,2.47616,518800000.0
2007-03-09 18:00:00,2.47582,2.47612,2.47424,2.47445,966300000.0
2007-03-09 18:05:00,2.47432,2.47469,2.47371,2.47447,938100000.0
2007-03-09 18:10:00,2.47426,2.47461,2.4733,2.47413,803600000.0
2007-03-09 18:15:00,2.47422,2.47477,2.47361,2.47384,894900000.0
2007-03-09 18:20:00,2.47382,2.47447,2.47343,2.47369,1007900000.0
2007-03-09 18:25:00,2.47345,2.47516,2.47345,2.47516,700500000.0
2007-03-09 18:30:00,2.47534,2.47582,2.47483,2.47527,808400000.0
2007-03-09 18:35:00,2.47495,2.47541,2.47405,2.4748,899500000.0
2007-03-09 18:40:00,2.47498,2.47585,2.47469,2.475,1310000000.0
2007-03-09 18:45:00,2.47461,2.47518,2.47298,2.47347,936800000.0
2007-03-09 18:50:00,2.47279,2.47342,2.47255,2.47292,750300000.0
2007-03-09 18:55:00,2.47284,2.47376,2.47241,2.47364,626800000.0
2007-03-09 19:00:00,2.47371,2.47416,2.47259,2.47336,858000000.0
2007-03-09 19:05:00,2.47373,2.47487,2.47327,2.47461,439500000.0
2007-03-09 19:10:00,2.47473,2.47507,2.47347,2.47408,314100000.0
2007-03-09 19:15:00,2.47396,2.47551,2.47381,2.47519,510000000.0
2007-03-09 19:20:00,2.47528,2.47528,2.47312,2.47329,331200000.0
2007-03-09 19:25:00,2.47344,2.47414,2.47309,2.47397,400500000.0
2007-03-09 19:30:00,2.47391,2.47416,2.47313,2.47362,144300000.0
2007-03-09 19:35:00,2.47346,2.47486,2.47346,2.47449,233100000.0
2007-03-09 19:40:00,2.47457,2.47548,2.47413,2.47517,446900000.0
2007-03-09 19:45:00,2.47487,2.47571,2.47445,2.475,260400000.0
2007-03-09 19:50:00,2.47482,2.47591,2.4746,2.47509,280800000.0
2007-03-09 19:55:00,2.47524,2.47524,2.47418,2.4744,358500000.0
2007-03-09 20:00:00,2.47471,2.47507,2.47353,2.47399,178800000.0
2007-03-09 20:05:00,2.47396,2.47459,2.47366,2.47413,225900000.0
2007-03-09 20:10:00,2.47392,2.47517,2.47386,2.47472,256800000.0
2007-03-09 20:15:00,2.47472,2.47555,2.47428,2.47518,191100000.0
2007-03-09 20:20:00,2.47492,2.47561,2.47421,2.47497,146900000.0
2007-03-09 20:25:00,2.47537,2.47577,2.4745,2.47522,187200000.0
2007-03-09 20:30:00,2.47516,2.47564,2.47469,2.47497,194400000.0
2007-03-09 20:35:00,2.47491,2.47596,2.47491,2.47563,194100000.0
2007-03-09 20:40:00,2.47566,2.47697,2.47566,2.47641,214200000.0
2007-03-09 20:45:00,2.4771,2.47746,2.47661,2.47708,120300000.0
2007-03-09 20:50:00,2.47655,2.47707,2.47593,2.47599,123500000.0
2007-03-09 20:55:00,2.47616,2.47729,2.47585,2.47702,179100000.0
2007-03-09 21:00:00,2.47714,2.47767,2.47655,2.47671,171600000.0
2007-03-09 21:05:00,2.47587,2.47748,2.47547,2.47708,174600000.0
2007-03-09 21:10:00,2.47703,2.4773,2.47607,2.47651,144300000.0
2007-03-09 21:15:00,2.47615,2.47656,2.47517,2.47557,159300000.0
2007-03-09 21:20:00,2.47549,2.47596,2.47472,2.47503,296100000.0
2007-03-09 21:25:00,2.47538,2.47685,2.47471,2.47608,276300000.0
2007-03-09 21:30:00,2.47589,2.47621,2.47521,2.47565,178800000.0
2007-03-09 21:35:00,2.47599,2.47736,2.47571,2.47705,159900000.0
2007-03-09 21:40:00,2.47708,2.47716,2.4759,2.47634,240200000.0
2007-03-09 21:45:00,2.47642,2.47688,2.47574,2.47619,150900000.0
2007-03-09 21:50:00,2.47604,2.47647,2.4753,2.47579,129700000.0
2007-03-09 21:55:00,2.47546,2.47652,2.47465,2.47646,272100000.0
2007-03-09 22:00:00,2.47585,2.47617,2.47413,2.47498,291900000.0
2007-03-09 22:05:00,2.47496,2.47599,2.47416,2.47552,171600000.0
2007-03-09 22:10:00,2.47565,2.47566,2.47384,2.47393,151500000.0
2007-03-09 22:15:00,2.47428,2.47493,2.47369,2.47455,193400000.0
2007-03-09 22:20:00,2.47465,2.47533,2.47404,2.47483,132600000.0
2007-03-09 22:25:00,2.47478,2.47487,2.4737,2.47423,173900000.0
2007-03-09 22:30:00,2.47452,2.47489,2.47303,2.47454,312100000.0
2007-03-09 22:35:00,2.4743,2.47481,2.47388,2.47419,89400000.0
2007-03-09 22:40:00,2.47414,2.47484,2.47354,2.47484,214500000.0
2007-03-09 22:45:00,2.47449,2.47524,2.47418,2.47469,150800000.0
2007-03-09 22:50:00,2.47487,2.47545,2.47429,2.47515,96900000.0
2007-03-09 22:55:00,2.47512,2.47581,2.47434,2.47545,263300000.0
2007-03-09 23:00:00,2.47558,2.47652,2.47514,2.47614,171000000.0
2007-03-09 23:05:00,2.47594,2.47657,2.47528,2.47585,132300000.0
2007-03-09 23:10:00,2.47589,2.47704,2.47572,2.47622,155400000.0
2007-03-09 23:15:00,2.47592,2.47674,2.47583,2.47624,124200000.0
2007-03-09 23:20:00,2.47618,2.47693,2.47547,2.47628,128700000.0
2007-03-09 23:25:00,2.47598,2.47679,2.47523,2.47669,183000000.0
2007-03-09 23:30:00,2.47578,2.47703,2.47578,2.47623,139800000.0
2007-03-09 23:35:00,2.47587,2.47661,2.4753,2.47545,159900000.0
2007-03-09 23:40:00,2.47551,2.47637,2.47533,2.47594,124800000.0
2007-03-09 23:45:00,2.47544,2.47619,2.4747,2.4758,93600000.0
2007-03-09 23:50:00,2.47555,2.47605,2.47471,2.47542,111800000.0
2007-03-09 23:55:00,2.47556,2.47599,2.47422,2.47455,241800000.0
2007-03-12 00:05:00,2.47331,2.47479,2.47162,2.47417,171000000.0
2007-03-12 00:10:00,2.47457,2.47592,2.47413,2.47511,117000000.0
2007-03-12 00:15:00,2.47476,2.47569,2.47436,2.47561,89700000.0
2007-03-12 00:20:00,2.47484,2.47545,2.47386,2.47454,132600000.0
2007-03-12 00:25:00,2.47439,2.47476,2.47342,2.47397,139500000.0
2007-03-12 00:30:00,2.47419,2.47527,2.47393,2.47505,132600000.0
2007-03-12 00:35:00,2.47494,2.47557,2.47392,2.47516,171300000.0
2007-03-12 00:40:00,2.47536,2.47655,2.47536,2.47654,222000000.0
2007-03-12 00:45:00,2.47658,2.4773,2.47571,2.47707,132000000.0
2007-03-12 00:50:00,2.47686,2.47734,2.4758,2.47672,213600000.0
2007-03-12 00:55:00,2.47639,2.47665,2.47544,2.4763,159900000.0
2007-03-12 01:00:00,2.47585,2.47735,2.4754,2.4769,350700000.0
2007-03-12 01:05:00,2.47696,2.47739,2.47636,2.47668,163500000.0
2007-03-12 01:10:00,2.47725,2.47871,2.47556,2.47556,167100000.0
2007-03-12 01:15:00,2.47792,2.47794,2.47673,2.47783,112800000.0
2007-03-12 01:20:00,2.47769,2.47805,2.47697,2.47717,132600000.0
2007-03-12 01:25:00,2.47735,2.47796,2.47701,2.47725,139100000.0
2007-03-12 01:30:00,2.4777,2.47874,2.47727,2.47846,186600000.0
2007-03-12 01:35:00,2.47875,2.47979,2.47787,2.4781,147900000.0
2007-03-12 01:40:00,2.4774,2.47812,2.47682,2.47745,136500000.0
2007-03-12 01:45:00,2.47703,2.47783,2.47652,2.47754,159600000.0
2007-03-12 01:50:00,2.47812,2.47923,2.47735,2.47759,187200000.0
2007-03-12 01:55:00,2.4777,2.47804,2.47718,2.47778,198600000.0
2007-03-12 02:00:00,2.47752,2.47949,2.47718,2.47916,138800000.0
2007-03-12 02:05:00,2.47942,2.47942,2.47646,2.47646,159000000.0
2007-03-12 02:10:00,2.47728,2.47791,2.47688,2.47706,162900000.0
2007-03-12 02:15:00,2.47673,2.47905,2.47649,2.47745,147900000.0
2007-03-12 02:20:00,2.47772,2.47853,2.47724,2.4777,140400000.0
2007-03-12 02:25:00,2.47692,2.47813,2.47692,2.47711,163200000.0
2007-03-12 02:30:00,2.47742,2.47785,2.47604,2.47624,163200000.0
2007-03-12 02:35:00,2.47551,2.47606,2.47489,2.47583,159300000.0
2007-03-12 02:40:00,2.47561,2.47619,2.47429,2.4749,159300000.0
2007-03-12 02:45:00,2.47502,2.47784,2.47489,2.4766,144300000.0
2007-03-12 02:50:00,2.47677,2.47699,2.47575,2.47654,151200000.0
2007-03-12 02:55:00,2.47666,2.47792,2.47449,2.47748,151800000.0
2007-03-12 03:00:00,2.47794,2.47843,2.47751,2.47753,148200000.0
2007-03-12 03:05:00,2.47766,2.47809,2.4765,2.47659,155700000.0
2007-03-12 03:10:00,2.47686,2.4773,2.47582,2.4763,171600000.0
2007-03-12 03:15:00,2.47584,2.47647,2.47519,2.47571,163500000.0
2007-03-12 03:20:00,2.47626,2.47634,2.47516,2.4755,143700000.0
2007-03-12 03:25:00,2.47556,2.47557,2.47471,2.47495,156000000.0
2007-03-12 03:30:00,2.47531,2.47578,2.47462,2.47533,136500000.0
2007-03-12 03:35:00,2.47514,2.47523,2.47323,2.47417,166800000.0
2007-03-12 03:40:00,2.4739,2.47519,2.47362,2.47488,133600000.0
2007-03-12 03:45:00,2.47508,2.47578,2.4745,2.47499,151800000.0
2007-03-12 03:50:00,2.4752,2.4753,2.474,2.47431,174900000.0
2007-03-12 03:55:00,2.47434,2.47524,2.4741,2.4749,152100000.0
2007-03-12 04:00:00,2.47503,2.47572,2.47457,2.47553,159600000.0
2007-03-12 04:05:00,2.47555,2.47555,2.47338,2.47421,132600000.0
2007-03-12 04:10:00,2.47444,2.47474,2.4739,2.47436,98800000.0
2007-03-12 04:15:00,2.4734,2.47499,2.47234,2.47487,124800000.0
2007-03-12 04:20:00,2.47431,2.47486,2.47363,2.47363,112800000.0
2007-03-12 04:25:00,2.47421,2.47456,2.47365,2.47415,163500000.0
2007-03-12 04:30:00,2.47408,2.4744,2.47337,2.47407,123900000.0
2007-03-12 04:35:00,2.47406,2.47443,2.47357,2.47404,118000000.0
2007-03-12 04:40:00,2.47415,2.47435,2.47369,2.47402,132000000.0
2007-03-12 04:45:00,2.47443,2.4752,2.47369,2.47482,163500000.0
2007-03-12 04:50:00,2.47505,2.47529,2.47427,2.47446,132300000.0
2007-03-12 04:55:00,2.47423,2.47477,2.47373,2.47414,104400000.0
2007-03-12 05:00:00,2.4754,2.47571,2.47432,2.47472,116700000.0
2007-03-12 05:05:00,2.47487,2.47517,2.47434,2.47474,116100000.0
2007-03-12 05:10:00,2.47458,2.47529,2.47356,2.47452,177600000.0
2007-03-12 05:15:00,2.47477,2.47602,2.47413,2.47553,148200000.0
2007-03-12 05:20:00,2.47606,2.47606,2.47504,2.47543,123900000.0
2007-03-12 05:25:00,2.47532,2.47593,2.475,2.47536,105000000.0
2007-03-12 05:30:00,2.47572,2.47574,2.47482,2.47484,163500000.0
2007-03-12 05:35:00,2.47515,2.47537,2.47299,2.47481,93300000.0
2007-03-12 05:40:00,2.47506,2.47543,2.47384,2.47515,128100000.0
2007-03-12 05:45:00,2.47467,2.47563,2.47467,2.47553,136500000.0
2007-03-12 05:50:00,2.4752,2.47594,2.47452,2.47529,136500000.0
2007-03-12 05:55:00,2.47505,2.47571,2.47487,2.4755,101400000.0
2007-03-12 06:00:00,2.47509,2.47593,2.47443,2.47571,163800000.0
2007-03-12 06:05:00,2.47523,2.47567,2.47252,2.47494,140100000.0
2007-03-12 06:10:00,2.47511,2.47522,2.47379,2.47399,132600000.0
2007-03-12 06:15:00,2.47431,2.47498,2.47402,2.47417,100500000.0
2007-03-12 06:20:00,2.47427,2.47481,2.47392,2.47431,58200000.0
2007-03-12 06:25:00,2.47429,2.47439,2.47337,2.47362,88100000.0
2007-03-12 06:30:00,2.47403,2.47413,2.47314,2.47362,73800000.0
2007-03-12 06:35:00,2.47378,2.47409,2.47298,2.47339,112200000.0
2007-03-12 06:40:00,2.47402,2.4741,2.47336,2.47365,57900000.0
2007-03-12 06:45:00,2.47378,2.47417,2.47325,2.47355,101400000.0
2007-03-12 06:50:00,2.47339,2.47402,2.4731,2.47383,89700000.0
2007-03-12 06:55:00,2.47385,2.47385,2.47309,2.47309,57900000.0
2007-03-12 07:00:00,2.47335,2.47437,2.47273,2.47377,93600000.0
2007-03-12 07:05:00,2.47435,2.47549,2.47431,2.47549,62400000.0
2007-03-12 07:10:00,2.47509,2.47568,2.47465,2.47546,167400000.0
2007-03-12 07:15:00,2.47545,2.47557,2.47476,2.47487,93600000.0
2007-03-12 07:20:00,2.47513,2.47567,2.47454,2.47551,124200000.0
2007-03-12 07:25:00,2.47503,2.4755,2.47439,2.47468,116700000.0
2007-03-12 07:30:00,2.47415,2.47524,2.47389,2.47502,151500000.0
2007-03-12 07:35:00,2.47473,2.47568,2.47444,2.47511,97500000.0
2007-03-12 07:40:00,2.4752,2.47522,2.47467,2.47467,30600000.0
2007-03-12 07:45:00,2.47483,2.47533,2.47399,2.47459,155700000.0
2007-03-12 07:50:00,2.47453,2.47533,2.47408,2.4745,175500000.0
2007-03-12 07:55:00,2.47469,2.47553,2.47448,2.47553,85200000.0
2007-03-12 08:00:00,2.47508,2.47542,2.47465,2.47486,70200000.0
2007-03-12 08:05:00,2.47471,2.47507,2.47431,2.47442,152100000.0
2007-03-12 08:10:00,2.47485,2.47564,2.47219,2.47388,116700000.0
2007-03-12 08:15:00,2.47358,2.47388,2.47272,2.47323,159000000.0
2007-03-12 08:20:00,2.4728,2.47449,2.47228,2.47343,152100000.0
2007-03-12 08:25:00,2.47358,2.47388,2.47273,2.47324,152100000.0
2007-03-12 08:30:00,2.47364,2.47382,2.47267,2.47333,144000000.0
2007-03-12 08:35:00,2.47363,2.47405,2.47194,2.47222,183300000.0
2007-03-12 08:40:00,2.47234,2.47295,2.47194,2.47249,167400000.0
2007-03-12 08:45:00,2.4728,2.47292,2.47051,2.47091,110200000.0
2007-03-12 08:50:00,2.47085,2.47286,2.47058,2.47248,179100000.0
2007-03-12 08:55:00,2.47294,2.47446,2.47111,2.47344,151500000.0
2007-03-12 09:00:00,2.47335,2.47425,2.47273,2.47297,155700000.0
2007-03-12 09:05:00,2.47275,2.47352,2.47239,2.47336,156000000.0
2007-03-12 09:10:00,2.47279,2.47318,2.47142,2.47252,116400000.0
2007-03-12 09:15:00,2.47243,2.47427,2.47229,2.47369,159600000.0
2007-03-12 09:20:00,2.47446,2.47463,2.4731,2.47425,155400000.0
2007-03-12 09:25:00,2.47351,2.47607,2.47308,2.47514,179100000.0
2007-03-12 09:30:00,2.47441,2.4773,2.47421,2.47677,140400000.0
2007-03-12 09:35:00,2.47638,2.47706,2.47522,2.47633,163800000.0
2007-03-12 09:40:00,2.47592,2.47702,2.47573,2.47664,148200000.0
2007-03-12 09:45:00,2.47674,2.47716,2.47435,2.47468,151500000.0
2007-03-12 09:50:00,2.47463,2.47519,2.47236,2.475,163200000.0
2007-03-12 09:55:00,2.47464,2.47473,2.47336,2.47348,152100000.0
2007-03-12 10:00:00,2.47339,2.47439,2.47232,2.47317,179100000.0
2007-03-12 10:05:00,2.47367,2.47486,2.47343,2.47442,159600000.0
2007-03-12 10:10:00,2.47414,2.47477,2.47379,2.47425,144000000.0
2007-03-12 10:15:00,2.47472,2.47499,2.47311,2.47373,194700000.0
2007-03-12 10:20:00,2.47376,2.47477,2.47331,2.47414,171300000.0
2007-03-12 10:25:00,2.47431,2.47505,2.47387,2.47419,163200000.0
2007-03-12 10:30:00,2.47429,2.47453,2.47359,2.47452,170400000.0
2007-03-12 10:35:00,2.47429,2.47465,2.47321,2.47394,155700000.0
2007-03-12 10:40:00,2.47404,2.47466,2.47357,2.47416,139800000.0
2007-03-12 10:45:00,2.47393,2.47515,2.4735,2.47467,178100000.0
2007-03-12 10:50:00,2.47442,2.47488,2.47365,2.47471,156000000.0
2007-03-12 10:55:00,2.47515,2.47536,2.47169,2.47426,159900000.0
2007-03-12 11:00:00,2.47412,2.47497,2.47341,2.47404,175200000.0
2007-03-12 11:05:00,2.47365,2.47399,2.47171,2.47216,167400000.0
2007-03-12 11:10:00,2.47234,2.47236,2.47088,2.47165,163800000.0
2007-03-12 11:15:00,2.47168,2.47384,2.47118,2.47359,147900000.0
2007-03-12 11:20:00,2.47372,2.47407,2.47264,2.47287,144000000.0
2007-03-12 11:25:00,2.47323,2.47355,2.47181,2.47182,128700000.0
2007-03-12 11:30:00,2.47227,2.4734,2.47178,2.47311,174200000.0
2007-03-12 11:35:00,2.47302,2.47412,2.47257,2.47412,159600000.0
2007-03-12 11:40:00,2.47388,2.47524,2.47367,2.47466,155700000.0
2007-03-12 11:45:00,2.47455,2.47512,2.474,2.47432,171300000.0
2007-03-12 11:50:00,2.47409,2.47531,2.47388,2.47497,147900000.0
2007-03-12 11:55:00,2.47472,2.47581,2.47424,2.47528,132000000.0
2007-03-12 12:00:00,2.47569,2.47618,2.47502,2.47581,175500000.0
2007-03-12 12:05:00,2.476,2.47724,2.47564,2.47657,152100000.0
2007-03-12 12:10:00,2.47591,2.47709,2.47585,2.47599,152100000.0
2007-03-12 12:15:00,2.47637,2.47696,2.47572,2.47661,147600000.0
2007-03-12 12:20:00,2.47685,2.47715,2.47541,2.47591,159600000.0
2007-03-12 12:25:00,2.47612,2.47684,2.47542,2.47613,132300000.0
2007-03-12 12:30:00,2.47578,2.47688,2.4752,2.47649,147300000.0
2007-03-12 12:35:00,2.47644,2.47759,2.47644,2.47674,140100000.0
2007-03-12 12:40:00,2.47714,2.47761,2.47672,2.47733,151800000.0
2007-03-12 12:45:00,2.47703,2.47732,2.47653,2.47669,115700000.0
2007-03-12 12:50:00,2.47679,2.47744,2.47654,2.47694,171600000.0
2007-03-12 12:55:00,2.47725,2.47745,2.47656,2.47679,155400000.0
2007-03-12 13:00:00,2.47726,2.47739,2.47633,2.47697,198900000.0
2007-03-12 13:05:00,2.47688,2.47767,2.47632,2.47729,178500000.0
2007-03-12 13:10:00,2.47794,2.47794,2.47649,2.47711,108900000.0
2007-03-12 13:15:00,2.47685,2.47753,2.47678,2.47723,83900000.0
2007-03-12 13:20:00,2.47722,2.47753,2.47626,2.47685,152100000.0
2007-03-12 13:25:00,2.47683,2.47765,2.47573,2.4759,175500000.0
2007-03-12 13:30:00,2.47538,2.47624,2.47477,2.47488,260700000.0
2007-03-12 13:35:00,2.47447,2.47483,2.47342,2.47382,435300000.0
2007-03-12 13:40:00,2.47397,2.47518,2.47324,2.47493,571800000.0
2007-03-12 13:45:00,2.47507,2.47521,2.47406,2.47477,669600000.0
2007-03-12 13:50:00,2.47457,2.47499,2.47347,2.47372,756600000.0
2007-03-12 13:55:00,2.47341,2.47409,2.47226,2.47237,567500000.0
2007-03-12 14:00:00,2.4724,2.47465,2.47179,2.47436,541800000.0
2007-03-12 14:05:00,2.4743,2.47561,2.47361,2.47483,657900000.0
2007-03-12 14:10:00,2.4746,2.47477,2.47349,2.47422,451800000.0
2007-03-12 14:15:00,2.47463,2.47596,2.47417,2.47527,648500000.0
2007-03-12 14:20:00,2.47499,2.47528,2.4721,2.47226,569800000.0
2007-03-12 14:25:00,2.47189,2.47228,2.47027,2.4706,806700000.0
2007-03-12 14:30:00,2.47053,2.47248,2.46892,2.47012,1174200000.0
2007-03-12 14:35:00,2.47041,2.47142,2.46929,2.46953,658500000.0
2007-03-12 14:40:00,2.46959,2.46969,2.46849,2.4692,508100000.0
2007-03-12 14:45:00,2.46858,2.46893,2.46718,2.46805,474600000.0
2007-03-12 14:50:00,2.46839,2.47065,2.46791,2.47004,326400000.0
2007-03-12 14:55:00,2.47048,2.47048,2.46899,2.46956,478500000.0
2007-03-12 15:00:00,2.4697,2.47025,2.46923,2.46944,330900000.0
2007-03-12 15:05:00,2.46949,2.47045,2.46893,2.46893,634200000.0
2007-03-12 15:10:00,2.46918,2.46942,2.46675,2.46703,680100000.0
2007-03-12 15:15:00,2.46586,2.4672,2.46447,2.46635,646600000.0
2007-03-12 15:20:00,2.46643,2.46705,2.4657,2.46656,651900000.0
2007-03-12 15:25:00,2.46665,2.46704,2.46167,2.46456,1015800000.0
2007-03-12 15:30:00,2.46419,2.46621,2.46119,2.46509,721400000.0
2007-03-12 15:35:00,2.46449,2.46527,2.46433,2.46462,694700000.0
2007-03-12 15:40:00,2.46467,2.4658,2.46467,2.46514,1027100000.0
2007-03-12 15:45:00,2.46538,2.4654,2.46402,2.46482,869600000.0
2007-03-12 15:50:00,2.46543,2.46609,2.46505,2.46563,824600000.0
2007-03-12 15:55:00,2.46588,2.46613,2.46503,2.46527,888500000.0
2007-03-12 16:00:00,2.46552,2.46552,2.46283,2.46298,1003400000.0
2007-03-12 16:05:00,2.46313,2.46385,2.46254,2.46343,734000000.0
2007-03-12 16:10:00,2.46378,2.46598,2.4635,2.46414,761000000.0
2007-03-12 16:15:00,2.46429,2.46624,2.46375,2.46588,969200000.0
2007-03-12 16:20:00,2.46603,2.46667,2.46529,2.46594,1011600000.0
2007-03-12 16:25:00,2.46632,2.46676,2.46548,2.46645,956000000.0
2007-03-12 16:30:00,2.46672,2.4679,2.46632,2.46763,836400000.0
2007-03-12 16:35:00,2.46757,2.46943,2.46743,2.46911,940100000.0
2007-03-12 16:40:00,2.46912,2.46948,2.46648,2.46749,1001600000.0
2007-03-12 16:45:00,2.46746,2.46825,2.46677,2.46677,883700000.0
2007-03-12 16:50:00,2.46683,2.46683,2.46589,2.46605,672200000.0
2007-03-12 16:55:00,2.46625,2.46694,2.46568,2.46578,920900000.0
2007-03-12 17:00:00,2.46579,2.4663,2.46536,2.4657,1000800000.0
2007-03-12 17:05:00,2.46578,2.46693,2.46575,2.46653,908000000.0
2007-03-12 17:10:00,2.46612,2.46652,2.46436,2.46476,649800000.0
2007-03-12 17:15:00,2.46468,2.46522,2.46405,2.46444,642000000.0
2007-03-12 17:20:00,2.4647,2.46481,2.46242,2.46286,634200000.0
2007-03-12 17:25:00,2.46278,2.46278,2.46154,2.46193,723200000.0
2007-03-12 17:30:00,2.4618,2.46212,2.46093,2.462,1274800000.0
2007-03-12 17:35:00,2.46185,2.46368,2.46156,2.4633,116700000.0
2007-03-12 17:40:00,2.46306,2.46419,2.46057,2.46386,975200000.0
2007-03-12 17:45:00,2.46345,2.46444,2.46278,2.46365,1337200000.0
2007-03-12 17:50:00,2.4632,2.46349,2.46257,2.46312,1152000000.0
2007-03-12 17:55:00,2.46306,2.46361,2.46078,2.46078,520800000.0
2007-03-12 18:00:00,2.46035,2.46166,2.46023,2.46146,965400000.0
2007-03-12 18:05:00,2.46133,2.46134,2.4599,2.46025,937200000.0
2007-03-12 18:10:00,2.45988,2.46127,2.45969,2.45991,806100000.0
2007-03-12 18:15:00,2.46013,2.46158,2.46013,2.46142,1111500000.0
2007-03-12 18:20:00,2.46135,2.46174,2.46082,2.46132,1008000000.0
2007-03-12 18:25:00,2.46122,2.46169,2.46033,2.46052,699800000.0
2007-03-12 18:30:00,2.46057,2.46117,2.4598,2.46036,810600000.0
2007-03-12 18:35:00,2.46054,2.46161,2.46013,2.46115,901100000.0
2007-03-12 18:40:00,2.46061,2.46118,2.45902,2.45907,1082100000.0
2007-03-12 18:45:00,2.45942,2.46027,2.45877,2.45933,936200000.0
2007-03-12 18:50:00,2.45968,2.45992,2.45899,2.45989,750900000.0
2007-03-12 18:55:00,2.4591,2.46057,2.45896,2.45972,630300000.0
2007-03-12 19:00:00,2.46031,2.46097,2.46006,2.46081,859100000.0
2007-03-12 19:05:00,2.46091,2.46198,2.46033,2.46076,440400000.0
2007-03-12 19:10:00,2.46118,2.4613,2.46008,2.461,314300000.0
2007-03-12 19:15:00,2.46088,2.46276,2.46027,2.46212,509700000.0
2007-03-12 19:20:00,2.46164,2.46197,2.46082,2.46102,330200000.0
2007-03-12 19:25:00,2.46137,2.4624,2.46093,2.46239,501200000.0
2007-03-12 19:30:00,2.4621,2.4633,2.46196,2.4627,186900000.0
2007-03-12 19:35:00,2.46243,2.4627,2.46163,2.46191,273000000.0
2007-03-12 19:40:00,2.46201,2.46229,2.46133,2.46159,446100000.0
2007-03-12 19:45:00,2.46167,2.46196,2.46119,2.46119,229500000.0
2007-03-12 19:50:00,2.46145,2.46299,2.46075,2.46245,280800000.0
2007-03-12 19:55:00,2.46337,2.46375,2.46245,2.46285,233700000.0
2007-03-12 20:00:00,2.46318,2.46318,2.46198,2.46264,179400000.0
2007-03-12 20:05:00,2.46235,2.4627,2.46142,2.46182,225600000.0
2007-03-12 20:10:00,2.46199,2.46219,2.46068,2.46093,256800000.0
2007-03-12 20:15:00,2.46113,2.46159,2.46087,2.46139,108900000.0
2007-03-12 20:20:00,2.46115,2.46172,2.46056,2.46135,196300000.0
2007-03-12 20:25:00,2.46153,2.46259,2.4611,2.46203,221400000.0
2007-03-12 20:30:00,2.46183,2.46256,2.46159,2.46176,163500000.0
2007-03-12 20:35:00,2.46217,2.46217,2.46101,2.46136,124800000.0
2007-03-12 20:40:00,2.4614,2.46274,2.46126,2.46218,214500000.0
2007-03-12 20:45:00,2.46233,2.46262,2.46148,2.46177,147600000.0
2007-03-12 20:50:00,2.46176,2.46239,2.46067,2.46147,159900000.0
2007-03-12 20:55:00,2.46147,2.46152,2.45837,2.45919,176900000.0
2007-03-12 21:00:00,2.45899,2.45947,2.45854,2.45903,166100000.0
2007-03-12 21:05:00,2.45932,2.45953,2.45876,2.45897,143700000.0
2007-03-12 21:10:00,2.45938,2.45953,2.45864,2.45905,115800000.0
2007-03-12 21:15:00,2.45883,2.45914,2.45634,2.45701,159900000.0
2007-03-12 21:20:00,2.45697,2.45742,2.45609,2.45705,327300000.0
2007-03-12 21:25:00,2.45672,2.45702,2.45591,2.4566,276600000.0
2007-03-12 21:30:00,2.45628,2.45674,2.45611,2.45673,147600000.0
2007-03-12 21:35:00,2.4566,2.45706,2.45609,2.45643,159900000.0
2007-03-12 21:40:00,2.45667,2.45709,2.45603,2.45697,206700000.0
2007-03-12 21:45:00,2.45709,2.45709,2.45557,2.45643,178800000.0
2007-03-12 21:50:00,2.45625,2.45712,2.45601,2.45659,162900000.0
2007-03-12 21:55:00,2.45643,2.45702,2.4562,2.45622,211000000.0
2007-03-12 22:00:00,2.45686,2.45695,2.45556,2.45589,261000000.0
2007-03-12 22:05:00,2.45664,2.45703,2.45595,2.45665,132300000.0
2007-03-12 22:10:00,2.45621,2.45666,2.45574,2.45574,135600000.0
2007-03-12 22:15:00,2.45614,2.45645,2.45536,2.45644,159900000.0
2007-03-12 22:20:00,2.45586,2.45689,2.45554,2.45646,167400000.0
2007-03-12 22:25:00,2.45685,2.4573,2.45631,2.45697,120900000.0
2007-03-12 22:30:00,2.4568,2.45779,2.45617,2.45734,315700000.0
2007-03-12 22:35:00,2.45688,2.45808,2.45666,2.45808,120900000.0
2007-03-12 22:40:00,2.45789,2.45861,2.4574,2.45823,214200000.0
2007-03-12 22:45:00,2.45761,2.45816,2.45746,2.45787,124500000.0
2007-03-12 22:50:00,2.45786,2.45825,2.45729,2.45737,128400000.0
2007-03-12 22:55:00,2.45749,2.45782,2.45657,2.45675,181800000.0
2007-03-12 23:00:00,2.4564,2.45789,2.456,2.45747,81900000.0
2007-03-12 23:05:00,2.45773,2.45837,2.45739,2.45778,136500000.0
2007-03-12 23:10:00,2.45814,2.45876,2.45751,2.45828,128700000.0
2007-03-12 23:15:00,2.45801,2.45927,2.45757,2.45925,175200000.0
2007-03-12 23:20:00,2.45899,2.45931,2.45764,2.45848,128700000.0
2007-03-12 23:25:00,2.45845,2.45876,2.45743,2.45746,116400000.0
2007-03-12 23:30:00,2.45748,2.45847,2.45738,2.45746,166100000.0
2007-03-12 23:35:00,2.45729,2.45851,2.457,2.45796,108900000.0
2007-03-12 23:40:00,2.45802,2.45941,2.45733,2.45836,147600000.0
2007-03-12 23:45:00,2.45781,2.45863,2.45747,2.45787,120000000.0
2007-03-12 23:50:00,2.45807,2.45807,2.45604,2.45748,138800000.0
2007-03-12 23:55:00,2.45764,2.45821,2.45708,2.45711,240600000.0
2007-03-13 00:00:00,2.45758,2.45812,2.45652,2.45789,143400000.0
2007-03-13 00:05:00,2.4577,2.45827,2.4567,2.45704,170700000.0
2007-03-13 00:10:00,2.45731,2.45791,2.45615,2.45651,134900000.0
2007-03-13 00:15:00,2.45687,2.45687,2.45545,2.45599,152100000.0
2007-03-13 00:20:00,2.45659,2.45661,2.45501,2.45584,178500000.0
2007-03-13 00:25:00,2.45608,2.45636,2.45512,2.45518,140400000.0
2007-03-13 00:30:00,2.455,2.45584,2.45434,2.45535,163500000.0
2007-03-13 00:35:00,2.45543,2.4559,2.45497,2.45524,171300000.0
2007-03-13 00:40:00,2.45534,2.45607,2.45515,2.45542,190800000.0
2007-03-13 00:45:00,2.45528,2.4559,2.45477,2.45504,24700000.0
2007-03-13 00:50:00,2.45553,2.45642,2.45482,2.45553,214500000.0
2007-03-13 00:55:00,2.4544,2.45599,2.45401,2.45539,307800000.0
2007-03-13 01:00:00,2.45468,2.45566,2.45427,2.45494,350700000.0
2007-03-13 01:05:00,2.4547,2.45607,2.45445,2.45558,163200000.0
2007-03-13 01:10:00,2.45594,2.45612,2.45309,2.45466,167100000.0
2007-03-13 01:15:00,2.45581,2.45603,2.45489,2.45539,85800000.0
2007-03-13 01:20:00,2.45584,2.45626,2.4546,2.45527,159900000.0
2007-03-13 01:25:00,2.45483,2.4551,2.45396,2.45419,170300000.0
2007-03-13 01:30:00,2.4546,2.45467,2.4533,2.45355,128700000.0
2007-03-13 01:35:00,2.45368,2.45444,2.45287,2.45322,137800000.0
2007-03-13 01:40:00,2.45288,2.45389,2.45288,2.4533,136200000.0
2007-03-13 01:45:00,2.45311,2.45538,2.45287,2.45505,159900000.0
2007-03-13 01:50:00,2.45552,2.4584,2.45532,2.45758,186600000.0
2007-03-13 01:55:00,2.45771,2.45846,2.45688,2.45743,198900000.0
2007-03-13 02:00:00,2.45812,2.45849,2.45717,2.45736,137500000.0
2007-03-13 02:05:00,2.45731,2.45862,2.45708,2.45785,159600000.0
2007-03-13 02:10:00,2.45788,2.45834,2.45716,2.458,167400000.0
2007-03-13 02:15:00,2.45785,2.45794,2.45644,2.45683,89100000.0
2007-03-13 02:20:00,2.4571,2.458,2.45681,2.458,148300000.0
2007-03-13 02:25:00,2.45721,2.45882,2.45721,2.45747,163200000.0
2007-03-13 02:30:00,2.45795,2.4581,2.45689,2.45759,163500000.0
2007-03-13 02:35:00,2.45773,2.45773,2.4564,2.4565,159600000.0
2007-03-13 02:40:00,2.45671,2.45683,2.4556,2.45675,159300000.0
2007-03-13 02:45:00,2.45649,2.45811,2.45608,2.45758,144000000.0
2007-03-13 02:50:00,2.45759,2.4581,2.45646,2.45658,124800000.0
2007-03-13 02:55:00,2.45613,2.45695,2.45288,2.45612,151800000.0
2007-03-13 03:00:00,2.45592,2.45639,2.45538,2.45595,117000000.0
2007-03-13 03:05:00,2.45615,2.45715,2.45548,2.45658,154400000.0
2007-03-13 03:10:00,2.45689,2.45725,2.4564,2.45688,170700000.0
2007-03-13 03:15:00,2.45709,2.45709,2.45588,2.45648,93600000.0
2007-03-13 03:20:00,2.45602,2.45678,2.4558,2.45586,108300000.0
2007-03-13 03:25:00,2.45625,2.45661,2.45574,2.45598,155700000.0
2007-03-13 03:30:00,2.45565,2.45665,2.45552,2.45654,163500000.0
2007-03-13 03:35:00,2.45629,2.45654,2.45572,2.45592,140400000.0
2007-03-13 03:40:00,2.456,2.45713,2.45594,2.45664,120600000.0
2007-03-13 03:45:00,2.45699,2.45712,2.45592,2.45658,152100000.0
2007-03-13 03:50:00,2.45645,2.45677,2.45586,2.45627,144000000.0
2007-03-13 03:55:00,2.45659,2.45694,2.45578,2.45682,124500000.0
2007-03-13 04:00:00,2.45679,2.45776,2.4563,2.4574,141400000.0
2007-03-13 04:05:00,2.45778,2.45856,2.45442,2.45835,132600000.0
2007-03-13 04:10:00,2.45803,2.45875,2.45783,2.45875,136200000.0
2007-03-13 04:15:00,2.458,2.45914,2.45688,2.45862,85800000.0
2007-03-13 04:20:00,2.45858,2.4593,2.45781,2.45795,139500000.0
2007-03-13 04:25:00,2.45825,2.45848,2.45745,2.45836,132300000.0
2007-03-13 04:30:00,2.45805,2.45851,2.45765,2.45833,124500000.0
2007-03-13 04:35:00,2.45786,2.45842,2.45734,2.45781,142400000.0
2007-03-13 04:40:00,2.45845,2.45845,2.45693,2.45744,156100000.0
2007-03-13 04:45:00,2.45711,2.45804,2.45701,2.45744,136500000.0
2007-03-13 04:50:00,2.45765,2.45784,2.45712,2.45765,85500000.0
2007-03-13 04:55:00,2.45757,2.45808,2.45656,2.45692,174900000.0
2007-03-13 05:00:00,2.45702,2.4574,2.45639,2.45695,116700000.0
2007-03-13 05:05:00,2.45707,2.45778,2.45698,2.45713,62400000.0
2007-03-13 05:10:00,2.45703,2.45761,2.4562,2.45741,179400000.0
2007-03-13 05:15:00,2.45739,2.45792,2.45661,2.4576,147900000.0
2007-03-13 05:20:00,2.45744,2.45799,2.45706,2.4576,136500000.0
2007-03-13 05:25:00,2.45733,2.45812,2.45704,2.45751,74100000.0
2007-03-13 05:30:00,2.45754,2.45784,2.45709,2.45754,93300000.0
2007-03-13 05:35:00,2.45615,2.45782,2.45553,2.45715,150800000.0
2007-03-13 05:40:00,2.45662,2.45732,2.45632,2.45719,155400000.0
2007-03-13 05:45:00,2.45696,2.45748,2.45642,2.45748,81600000.0
2007-03-13 05:50:00,2.45699,2.45749,2.45647,2.45708,144000000.0
2007-03-13 05:55:00,2.4572,2.45777,2.45658,2.45728,62400000.0
2007-03-13 06:00:00,2.45747,2.45811,2.45692,2.45749,163500000.0
2007-03-13 06:05:00,2.45789,2.45802,2.45438,2.45697,169100000.0
2007-03-13 06:10:00,2.45758,2.45777,2.45643,2.45686,159300000.0
2007-03-13 06:15:00,2.45708,2.45783,2.45668,2.45773,144300000.0
2007-03-13 06:20:00,2.45748,2.45782,2.45708,2.45708,151800000.0
2007-03-13 06:25:00,2.45673,2.45755,2.45623,2.4569,136200000.0
2007-03-13 06:30:00,2.457,2.45808,2.45661,2.45722,175200000.0
2007-03-13 06:35:00,2.45761,2.45801,2.45714,2.45743,128700000.0
2007-03-13 06:40:00,2.45728,2.45843,2.45466,2.45807,120600000.0
2007-03-13 06:45:00,2.45804,2.45847,2.45728,2.4581,159600000.0
2007-03-13 06:50:00,2.45752,2.4582,2.45733,2.45786,132600000.0
2007-03-13 06:55:00,2.45807,2.45859,2.45717,2.45756,163500000.0
2007-03-13 07:00:00,2.45724,2.45833,2.45715,2.45767,163500000.0
2007-03-13 07:05:00,2.45781,2.45822,2.45701,2.45752,175200000.0
2007-03-13 07:10:00,2.45714,2.45777,2.45669,2.45727,167400000.0
2007-03-13 07:15:00,2.45707,2.45769,2.45697,2.45721,151500000.0
2007-03-13 07:20:00,2.45713,2.45792,2.45679,2.45766,97500000.0
2007-03-13 07:25:00,2.45789,2.45841,2.45431,2.45797,148200000.0
2007-03-13 07:30:00,2.45749,2.45888,2.45749,2.45821,162200000.0
2007-03-13 07:35:00,2.45818,2.45968,2.45801,2.45914,159300000.0
2007-03-13 07:40:00,2.45884,2.45884,2.45729,2.4579,163800000.0
2007-03-13 07:45:00,2.458,2.45833,2.45728,2.45789,156000000.0
2007-03-13 07:50:00,2.45788,2.45856,2.45671,2.45728,175200000.0
2007-03-13 07:55:00,2.45835,2.45883,2.45795,2.45872,143400000.0
2007-03-13 08:00:00,2.45845,2.45902,2.45756,2.45877,179100000.0
2007-03-13 08:05:00,2.45887,2.46035,2.45848,2.45989,152100000.0
2007-03-13 08:10:00,2.45956,2.46046,2.45613,2.46006,152100000.0
2007-03-13 08:15:00,2.46024,2.46146,2.45972,2.46038,159300000.0
2007-03-13 08:20:00,2.4604,2.46147,2.45981,2.46133,151800000.0
2007-03-13 08:25:00,2.46047,2.46211,2.46024,2.46142,151800000.0
2007-03-13 08:30:00,2.4617,2.46252,2.461,2.46179,175200000.0
2007-03-13 08:35:00,2.46131,2.46234,2.4612,2.46142,182400000.0
2007-03-13 08:40:00,2.4613,2.46237,2.46092,2.46171,167400000.0
2007-03-13 08:45:00,2.46172,2.46172,2.45852,2.45924,151500000.0
2007-03-13 08:50:00,2.45905,2.45949,2.45826,2.45859,179400000.0
2007-03-13 08:55:00,2.45896,2.45896,2.45643,2.45841,151500000.0
2007-03-13 09:00:00,2.45848,2.45992,2.45814,2.45963,155700000.0
2007-03-13 09:05:00,2.45957,2.45983,2.45833,2.45873,155700000.0
2007-03-13 09:10:00,2.45875,2.45915,2.45818,2.45847,148200000.0
2007-03-13 09:15:00,2.45813,2.45903,2.4573,2.45763,159600000.0
2007-03-13 09:20:00,2.45761,2.45841,2.45734,2.45771,156000000.0
2007-03-13 09:25:00,2.45756,2.45822,2.45627,2.45682,179100000.0
2007-03-13 09:30:00,2.45629,2.45752,2.45629,2.45752,140400000.0
2007-03-13 09:35:00,2.45752,2.45847,2.457,2.45847,163800000.0
2007-03-13 09:40:00,2.45821,2.45885,2.4576,2.45814,147600000.0
2007-03-13 09:45:00,2.45828,2.45947,2.45828,2.45915,151500000.0
2007-03-13 09:50:00,2.45895,2.45968,2.457,2.45935,163500000.0
2007-03-13 09:55:00,2.45938,2.45956,2.45732,2.458,151800000.0
2007-03-13 10:00:00,2.45797,2.45948,2.45797,2.45943,179400000.0
2007-03-13 10:05:00,2.45986,2.46225,2.45976,2.46225,159900000.0
2007-03-13 10:10:00,2.46285,2.46345,2.46109,2.46165,144300000.0
2007-03-13 10:15:00,2.46139,2.46262,2.46092,2.46257,194100000.0
2007-03-13 10:20:00,2.46229,2.46281,2.46076,2.46177,171000000.0
2007-03-13 10:25:00,2.46188,2.46282,2.46165,2.46257,163800000.0
2007-03-13 10:30:00,2.46271,2.46299,2.46132,2.46134,171600000.0
2007-03-13 10:35:00,2.46195,2.4628,2.46148,2.46193,155700000.0
2007-03-13 10:40:00,2.46157,2.46269,2.46118,2.46269,167700000.0
2007-03-13 10:45:00,2.46307,2.46362,2.46214,2.46302,179100000.0
2007-03-13 10:50:00,2.46279,2.46353,2.46185,2.46238,156000000.0
2007-03-13 10:55:00,2.46282,2.46349,2.4618,2.46281,159900000.0
2007-03-13 11:00:00,2.46303,2.46346,2.46209,2.46276,174600000.0
2007-03-13 11:05:00,2.46283,2.46299,2.46108,2.46198,166800000.0
2007-03-13 11:10:00,2.4624,2.4627,2.46086,2.46113,163500000.0
2007-03-13 11:15:00,2.46118,2.46182,2.46033,2.46086,146300000.0
2007-03-13 11:20:00,2.46074,2.46114,2.4603,2.46041,144300000.0
2007-03-13 11:25:00,2.46093,2.46096,2.45932,2.45975,159600000.0
2007-03-13 11:30:00,2.46117,2.46324,2.4609,2.46324,175500000.0
2007-03-13 11:35:00,2.46312,2.46342,2.46224,2.46277,159300000.0
2007-03-13 11:40:00,2.46252,2.46252,2.4592,2.45961,154500000.0
2007-03-13 11:45:00,2.45948,2.46014,2.45824,2.45832,171000000.0
2007-03-13 11:50:00,2.4582,2.45875,2.45756,2.45818,158600000.0
2007-03-13 11:55:00,2.45796,2.45867,2.45681,2.45718,163200000.0
2007-03-13 12:00:00,2.45733,2.45907,2.45705,2.45892,175500000.0
2007-03-13 12:05:00,2.45898,2.45911,2.45803,2.45839,151500000.0
2007-03-13 12:10:00,2.45812,2.4586,2.45676,2.45725,152100000.0
2007-03-13 12:15:00,2.45636,2.4579,2.45636,2.45737,148200000.0
2007-03-13 12:20:00,2.4575,2.45796,2.45644,2.45721,159600000.0
2007-03-13 12:25:00,2.45686,2.45713,2.45553,2.45612,159600000.0
2007-03-13 12:30:00,2.45558,2.45621,2.45497,2.45557,189900000.0
2007-03-13 12:35:00,2.45549,2.45642,2.45476,2.45619,139500000.0
2007-03-13 12:40:00,2.45637,2.45699,2.45598,2.45662,151500000.0
2007-03-13 12:45:00,2.45689,2.45776,2.45662,2.45712,150200000.0
2007-03-13 12:50:00,2.45689,2.45764,2.45619,2.45722,171600000.0
2007-03-13 12:55:00,2.45666,2.45891,2.45663,2.4583,156000000.0
2007-03-13 13:00:00,2.45897,2.45928,2.45651,2.45673,198900000.0
2007-03-13 13:05:00,2.45727,2.45794,2.45615,2.45652,179400000.0
2007-03-13 13:10:00,2.45663,2.45744,2.45588,2.45705,171000000.0
2007-03-13 13:15:00,2.45713,2.45943,2.45677,2.45924,143700000.0
2007-03-13 13:20:00,2.45884,2.45935,2.45767,2.4584,152100000.0
2007-03-13 13:25:00,2.45866,2.45922,2.45753,2.45794,175200000.0
2007-03-13 13:30:00,2.45765,2.45874,2.45753,2.4579,319200000.0
2007-03-13 13:35:00,2.45809,2.45862,2.45744,2.4584,435300000.0
2007-03-13 13:40:00,2.45824,2.45868,2.45762,2.4579,571700000.0
2007-03-13 13:45:00,2.45785,2.45842,2.45691,2.45784,669900000.0
2007-03-13 13:50:00,2.45782,2.4588,2.45782,2.4588,754500000.0
2007-03-13 13:55:00,2.45868,2.45905,2.45746,2.45765,568800000.0
2007-03-13 14:00:00,2.45696,2.45805,2.45598,2.45618,540900000.0
2007-03-13 14:05:00,2.45644,2.45687,2.45567,2.45643,657600000.0
2007-03-13 14:10:00,2.4568,2.4568,2.45429,2.4544,451500000.0
2007-03-13 14:15:00,2.45503,2.45666,2.45482,2.45623,649800000.0
2007-03-13 14:20:00,2.45688,2.45756,2.45595,2.4562,611100000.0
2007-03-13 14:25:00,2.45587,2.45621,2.45249,2.45405,806400000.0
2007-03-13 14:30:00,2.45459,2.4578,2.45372,2.45772,1176200000.0
2007-03-13 14:35:00,2.45717,2.45892,2.45705,2.45803,591600000.0
2007-03-13 14:40:00,2.4572,2.45806,2.45631,2.45749,661500000.0
2007-03-13 14:45:00,2.45673,2.45751,2.45584,2.45592,474900000.0
2007-03-13 14:50:00,2.45551,2.45599,2.45484,2.4554,319500000.0
2007-03-13 14:55:00,2.45494,2.45584,2.45456,2.45509,479700000.0
2007-03-13 15:00:00,2.45524,2.45778,2.45484,2.45714,330900000.0
2007-03-13 15:05:00,2.45736,2.45764,2.45675,2.457,634500000.0
2007-03-13 15:10:00,2.45684,2.45831,2.45684,2.45798,681300000.0
2007-03-13 15:15:00,2.45838,2.45884,2.45751,2.45852,649500000.0
2007-03-13 15:20:00,2.45787,2.45854,2.45619,2.45633,653700000.0
2007-03-13 15:25:00,2.45633,2.458,2.45403,2.45612,1019100000.0
2007-03-13 15:30:00,2.4533,2.45661,2.45208,2.45648,722300000.0
2007-03-13 15:35:00,2.45642,2.45655,2.4552,2.45571,692800000.0
2007-03-13 15:40:00,2.45548,2.45617,2.4551,2.45584,1025800000.0
2007-03-13 15:45:00,2.45566,2.45599,2.45482,2.45575,865700000.0
2007-03-13 15:50:00,2.45511,2.45555,2.45392,2.4543,823400000.0
2007-03-13 15:55:00,2.45404,2.45451,2.45234,2.45278,890700000.0
2007-03-13 16:00:00,2.45309,2.45371,2.45269,2.45331,1003100000.0
2007-03-13 16:05:00,2.45319,2.45347,2.45151,2.45159,735300000.0
2007-03-13 16:10:00,2.45171,2.45267,2.45144,2.45211,761300000.0
2007-03-13 16:15:00,2.45187,2.45339,2.45178,2.45304,968900000.0
2007-03-13 16:20:00,2.45276,2.45377,2.45256,2.45341,1009000000.0
2007-03-13 16:25:00,2.45375,2.45467,2.45367,2.45399,956700000.0
2007-03-13 16:30:00,2.45327,2.45533,2.45291,2.45507,866500000.0
2007-03-13 16:35:00,2.45439,2.45473,2.45194,2.4526,941000000.0
2007-03-13 16:40:00,2.45245,2.45283,2.45077,2.45232,1004000000.0
2007-03-13 16:45:00,2.45188,2.45223,2.45123,2.45193,883500000.0
2007-03-13 16:50:00,2.45204,2.45402,2.45174,2.45313,672200000.0
2007-03-13 16:55:00,2.453,2.45347,2.45217,2.45255,922200000.0
2007-03-13 17:00:00,2.45283,2.45376,2.45243,2.45301,1002600000.0
2007-03-13 17:05:00,2.45291,2.45587,2.45287,2.45547,910800000.0
2007-03-13 17:10:00,2.45589,2.45617,2.4552,2.45595,649100000.0
2007-03-13 17:15:00,2.45546,2.4558,2.45432,2.45441,764100000.0
2007-03-13 17:20:00,2.45524,2.45567,2.45421,2.45475,634200000.0
2007-03-13 17:25:00,2.45495,2.45546,2.45456,2.45474,723000000.0
2007-03-13 17:30:00,2.45431,2.45481,2.45282,2.45305,1274300000.0
2007-03-13 17:35:00,2.45345,2.45466,2.45286,2.45434,350700000.0
2007-03-13 17:40:00,2.45439,2.45439,2.45062,2.45341,979400000.0
2007-03-13 17:45:00,2.45317,2.45345,2.45095,2.45127,1337600000.0
2007-03-13 17:50:00,2.45108,2.45331,2.45089,2.45289,1151300000.0
2007-03-13 17:55:00,2.45293,2.45379,2.45224,2.45353,522000000.0
2007-03-13 18:00:00,2.45319,2.45361,2.4512,2.4512,964200000.0
2007-03-13 18:05:00,2.45144,2.45222,2.4511,2.45178,934500000.0
2007-03-13 18:10:00,2.45225,2.45313,2.45147,2.4527,805200000.0
2007-03-13 18:15:00,2.4531,2.45316,2.45178,2.45187,1108900000.0
2007-03-13 18:20:00,2.45235,2.454,2.4522,2.45311,1009500000.0
2007-03-13 18:25:00,2.45294,2.45507,2.45272,2.45432,699500000.0
2007-03-13 18:30:00,2.45417,2.45618,2.45406,2.45577,809700000.0
2007-03-13 18:35:00,2.45561,2.45656,2.45474,2.45622,894900000.0
2007-03-13 18:40:00,2.45676,2.45732,2.45573,2.45671,1308000000.0
2007-03-13 18:45:00,2.45663,2.45664,2.45589,2.45604,936500000.0
2007-03-13 18:50:00,2.45657,2.45657,2.45514,2.45548,750300000.0
2007-03-13 18:55:00,2.45543,2.45574,2.4518,2.45273,629600000.0
2007-03-13 19:00:00,2.45338,2.45354,2.45148,2.45185,859100000.0
2007-03-13 19:05:00,2.45232,2.45354,2.45193,2.45324,439800000.0
2007-03-13 19:10:00,2.45331,2.45503,2.45292,2.45469,315600000.0
2007-03-13 19:15:00,2.45429,2.45488,2.4535,2.45406,509700000.0
2007-03-13 19:20:00,2.45389,2.4551,2.45357,2.45409,330000000.0
2007-03-13 19:25:00,2.45345,2.45565,2.45345,2.45527,531800000.0
2007-03-13 19:30:00,2.45531,2.45531,2.4538,2.45458,187200000.0
2007-03-13 19:35:00,2.45523,2.4573,2.45492,2.45722,272700000.0
2007-03-13 19:40:00,2.4573,2.45806,2.45639,2.4568,447000000.0
2007-03-13 19:45:00,2.45618,2.45703,2.45548,2.45567,261000000.0
2007-03-13 19:50:00,2.45573,2.45718,2.45534,2.45689,280500000.0
2007-03-13 19:55:00,2.457,2.45862,2.45685,2.45861,358200000.0
2007-03-13 20:00:00,2.45815,2.46029,2.4577,2.45991,179100000.0
2007-03-13 20:05:00,2.45984,2.46056,2.45866,2.45902,225300000.0
2007-03-13 20:10:00,2.45861,2.46187,2.45861,2.46077,257100000.0
2007-03-13 20:15:00,2.46037,2.46076,2.45826,2.46063,190500000.0
2007-03-13 20:20:00,2.46054,2.46127,2.45897,2.45992,193400000.0
2007-03-13 20:25:00,2.45998,2.46293,2.45971,2.46293,221400000.0
2007-03-13 20:30:00,2.46314,2.46314,2.46149,2.46239,195000000.0
2007-03-13 20:35:00,2.46233,2.46313,2.4613,2.46248,194400000.0
2007-03-13 20:40:00,2.46331,2.46408,2.46152,2.4617,213300000.0
2007-03-13 20:45:00,2.4619,2.46245,2.46156,2.4621,152100000.0
2007-03-13 20:50:00,2.46207,2.4624,2.4607,2.46219,159900000.0
2007-03-13 20:55:00,2.46193,2.4622,2.46083,2.46134,179400000.0
2007-03-13 21:00:00,2.46099,2.46143,2.46039,2.46112,166100000.0
2007-03-13 21:05:00,2.46117,2.46207,2.4606,2.46111,174900000.0
2007-03-13 21:10:00,2.46153,2.46203,2.46065,2.46135,144300000.0
2007-03-13 21:15:00,2.46146,2.46284,2.46115,2.46224,159900000.0
2007-03-13 21:20:00,2.46252,2.46298,2.46159,2.46211,327600000.0
2007-03-13 21:25:00,2.46164,2.46197,2.46103,2.46149,276000000.0
2007-03-13 21:30:00,2.46218,2.46283,2.46141,2.46283,212600000.0
2007-03-13 21:35:00,2.46267,2.46425,2.46232,2.46405,159900000.0
2007-03-13 21:40:00,2.46386,2.4642,2.46237,2.46334,234100000.0
2007-03-13 21:45:00,2.46304,2.46354,2.46239,2.46277,179400000.0
2007-03-13 21:50:00,2.46337,2.46417,2.46265,2.46306,171600000.0
2007-03-13 21:55:00,2.46285,2.46381,2.46256,2.46356,272400000.0
2007-03-13 22:00:00,2.46331,2.46426,2.46238,2.46345,292500000.0
2007-03-13 22:05:00,2.46478,2.4658,2.46451,2.46526,171300000.0
2007-03-13 22:10:00,2.46432,2.46525,2.46404,2.4647,171600000.0
2007-03-13 22:15:00,2.46465,2.46539,2.46441,2.46455,194400000.0
2007-03-13 22:20:00,2.46461,2.46517,2.46397,2.46454,199300000.0
2007-03-13 22:25:00,2.46495,2.46584,2.4641,2.46566,202500000.0
2007-03-13 22:30:00,2.46557,2.46928,2.46526,2.46723,306800000.0
2007-03-13 22:35:00,2.46701,2.46745,2.46558,2.46566,147900000.0
2007-03-13 22:40:00,2.46617,2.46656,2.46445,2.4659,212900000.0
2007-03-13 22:45:00,2.46654,2.46745,2.46602,2.46632,152100000.0
2007-03-13 22:50:00,2.46615,2.46696,2.46522,2.46613,163500000.0
2007-03-13 22:55:00,2.46632,2.46782,2.46616,2.4665,264600000.0
2007-03-13 23:00:00,2.46578,2.46733,2.46568,2.46685,170700000.0
2007-03-13 23:05:00,2.4673,2.46866,2.4669,2.4669,170700000.0
2007-03-13 23:10:00,2.46745,2.46854,2.4669,2.46736,155700000.0
2007-03-13 23:15:00,2.46756,2.46951,2.46619,2.46867,175500000.0
2007-03-13 23:20:00,2.46893,2.47108,2.46878,2.46964,155700000.0
2007-03-13 23:25:00,2.46957,2.47008,2.46783,2.46848,182700000.0
2007-03-13 23:30:00,2.46796,2.46844,2.46546,2.46588,167100000.0
2007-03-13 23:35:00,2.46708,2.4678,2.46659,2.46701,202500000.0
2007-03-13 23:40:00,2.4669,2.46759,2.46593,2.46675,148200000.0
2007-03-13 23:45:00,2.46714,2.46756,2.46529,2.46678,159000000.0
2007-03-13 23:50:00,2.46807,2.46807,2.46679,2.46734,133900000.0
2007-03-13 23:55:00,2.46734,2.46771,2.46624,2.46668,240200000.0
2007-03-14 00:00:00,2.46736,2.46772,2.46579,2.46709,171300000.0
2007-03-14 00:05:00,2.46759,2.46834,2.46613,2.46834,171300000.0
2007-03-14 00:10:00,2.4678,2.4696,2.46762,2.46908,138500000.0
2007-03-14 00:15:00,2.46922,2.46926,2.46793,2.46859,161200000.0
2007-03-14 00:20:00,2.46858,2.46977,2.46758,2.46945,185600000.0
2007-03-14 00:25:00,2.4691,2.4697,2.46855,2.46911,140100000.0
2007-03-14 00:30:00,2.46916,2.4694,2.46832,2.4687,163200000.0
2007-03-14 00:35:00,2.46814,2.46998,2.4679,2.46876,171600000.0
2007-03-14 00:40:00,2.46876,2.4693,2.46812,2.46862,221400000.0
2007-03-14 00:45:00,2.46909,2.46966,2.46762,2.46839,171000000.0
2007-03-14 00:50:00,2.46836,2.46921,2.46685,2.46921,213600000.0
2007-03-14 00:55:00,2.46918,2.47013,2.46867,2.46974,307500000.0
2007-03-14 01:00:00,2.46944,2.46998,2.4683,2.46872,349500000.0
2007-03-14 01:05:00,2.46839,2.46962,2.46819,2.46906,162900000.0
2007-03-14 01:10:00,2.46903,2.46948,2.46544,2.46658,167700000.0
2007-03-14 01:15:00,2.46828,2.46886,2.46766,2.46806,148200000.0
2007-03-14 01:20:00,2.46849,2.46883,2.46779,2.46806,159000000.0
2007-03-14 01:25:00,2.46845,2.46893,2.46743,2.4681,156000000.0
2007-03-14 01:30:00,2.46839,2.46873,2.46768,2.46838,245400000.0
2007-03-14 01:35:00,2.46839,2.46908,2.46773,2.46841,147900000.0
2007-03-14 01:40:00,2.46809,2.46915,2.46792,2.46822,163500000.0
2007-03-14 01:45:00,2.46819,2.46852,2.4668,2.46748,159600000.0
2007-03-14 01:50:00,2.4672,2.46811,2.46615,2.46753,187200000.0
2007-03-14 01:55:00,2.4676,2.46852,2.46589,2.46589,198600000.0
2007-03-14 02:00:00,2.46691,2.46792,2.46665,2.4674,142700000.0
2007-03-14 02:05:00,2.46752,2.46774,2.46559,2.46582,159900000.0
2007-03-14 02:10:00,2.46596,2.46645,2.46427,2.4661,163200000.0
2007-03-14 02:15:00,2.46642,2.46753,2.46604,2.46729,148200000.0
2007-03-14 02:20:00,2.46721,2.46752,2.46562,2.46583,136200000.0
2007-03-14 02:25:00,2.46556,2.46697,2.46556,2.4661,163800000.0
2007-03-14 02:30:00,2.46644,2.4669,2.46556,2.46657,163500000.0
2007-03-14 02:35:00,2.46669,2.46707,2.4645,2.46463,159300000.0
2007-03-14 02:40:00,2.46448,2.4653,2.46387,2.46461,159600000.0
2007-03-14 02:45:00,2.4648,2.46582,2.46465,2.46543,144000000.0
2007-03-14 02:50:00,2.46524,2.46672,2.46517,2.46637,151500000.0
2007-03-14 02:55:00,2.46621,2.46714,2.46337,2.46584,151500000.0
2007-03-14 03:00:00,2.46545,2.46636,2.46524,2.46559,153800000.0
2007-03-14 03:05:00,2.46562,2.46631,2.46524,2.46539,153800000.0
2007-03-14 03:10:00,2.46568,2.46639,2.46511,2.46589,171600000.0
2007-03-14 03:15:00,2.46626,2.4666,2.46525,2.46574,163200000.0
2007-03-14 03:20:00,2.46523,2.46677,2.46522,2.46634,152800000.0
2007-03-14 03:25:00,2.4667,2.46745,2.46602,2.46669,155700000.0
2007-03-14 03:30:00,2.46689,2.46826,2.46645,2.46685,163800000.0
2007-03-14 03:35:00,2.46635,2.46759,2.4651,2.46512,167700000.0
2007-03-14 03:40:00,2.46512,2.46677,2.46495,2.46601,150800000.0
2007-03-14 03:45:00,2.46651,2.46664,2.46349,2.46442,151800000.0
2007-03-14 03:50:00,2.46453,2.46588,2.4643,2.46516,174600000.0
2007-03-14 03:55:00,2.46581,2.46605,2.46493,2.46503,151800000.0
2007-03-14 04:00:00,2.46485,2.46656,2.46461,2.46607,136200000.0
2007-03-14 04:05:00,2.46687,2.46759,2.46447,2.46646,163800000.0
2007-03-14 04:10:00,2.46668,2.4688,2.46631,2.46876,143000000.0
2007-03-14 04:15:00,2.4691,2.46933,2.46621,2.46752,155100000.0
2007-03-14 04:20:00,2.46782,2.46833,2.46702,2.46757,139800000.0
2007-03-14 04:25:00,2.46752,2.46782,2.46607,2.46661,161600000.0
2007-03-14 04:30:00,2.4669,2.46816,2.46675,2.46786,142700000.0
2007-03-14 04:35:00,2.46782,2.46819,2.46626,2.46672,136500000.0
2007-03-14 04:40:00,2.46691,2.46738,2.4665,2.46706,162200000.0
2007-03-14 04:45:00,2.46673,2.46744,2.46651,2.46734,163500000.0
2007-03-14 04:50:00,2.46734,2.46799,2.46667,2.46691,159000000.0
2007-03-14 04:55:00,2.46706,2.46754,2.46592,2.46648,174900000.0
2007-03-14 05:00:00,2.46726,2.46824,2.46698,2.46807,144300000.0
2007-03-14 05:05:00,2.46779,2.46826,2.4673,2.46807,147900000.0
2007-03-14 05:10:00,2.46836,2.46892,2.46764,2.46827,179400000.0
2007-03-14 05:15:00,2.46805,2.46864,2.46722,2.4681,147600000.0
2007-03-14 05:20:00,2.46784,2.46867,2.46723,2.46744,162900000.0
2007-03-14 05:25:00,2.46697,2.4683,2.46675,2.46788,159600000.0
2007-03-14 05:30:00,2.46797,2.46836,2.46721,2.46738,163800000.0
2007-03-14 05:35:00,2.46734,2.46783,2.46557,2.46703,144000000.0
2007-03-14 05:40:00,2.4671,2.46768,2.46627,2.46689,155700000.0
2007-03-14 05:45:00,2.46668,2.46712,2.46604,2.46683,135900000.0
2007-03-14 05:50:00,2.46658,2.46793,2.46658,2.46686,174900000.0
2007-03-14 05:55:00,2.4669,2.46756,2.46637,2.46687,159600000.0
2007-03-14 06:00:00,2.46672,2.46758,2.4663,2.46668,163800000.0
2007-03-14 06:05:00,2.46739,2.46773,2.46331,2.46695,171600000.0
2007-03-14 06:10:00,2.46719,2.46753,2.46664,2.46675,159600000.0
2007-03-14 06:15:00,2.46655,2.46691,2.46491,2.46589,151800000.0
2007-03-14 06:20:00,2.4659,2.46643,2.46508,2.46518,152100000.0
2007-03-14 06:25:00,2.46576,2.46604,2.46468,2.46558,142400000.0
2007-03-14 06:30:00,2.46559,2.46598,2.46451,2.46598,175200000.0
2007-03-14 06:35:00,2.46599,2.46655,2.46528,2.46557,144300000.0
2007-03-14 06:40:00,2.46573,2.4666,2.46352,2.466,147600000.0
2007-03-14 06:45:00,2.46587,2.46659,2.46523,2.46611,159900000.0
2007-03-14 06:50:00,2.46605,2.46605,2.46258,2.46279,163500000.0
2007-03-14 06:55:00,2.46268,2.46321,2.46214,2.46268,163500000.0
2007-03-14 07:00:00,2.4627,2.46317,2.46181,2.46224,162900000.0
2007-03-14 07:05:00,2.46223,2.46417,2.46205,2.4637,175200000.0
2007-03-14 07:10:00,2.46398,2.46499,2.46338,2.46449,167100000.0
2007-03-14 07:15:00,2.46423,2.46471,2.46367,2.46454,152100000.0
2007-03-14 07:20:00,2.46447,2.46476,2.46367,2.46418,167400000.0
2007-03-14 07:25:00,2.46424,2.46462,2.46084,2.46398,147600000.0
2007-03-14 07:30:00,2.46367,2.46435,2.46342,2.46383,152100000.0
2007-03-14 07:35:00,2.46337,2.46502,2.46335,2.4644,159300000.0
2007-03-14 07:40:00,2.46448,2.4648,2.46353,2.46362,163500000.0
2007-03-14 07:45:00,2.46345,2.46425,2.46307,2.46403,155400000.0
2007-03-14 07:50:00,2.46366,2.46418,2.46294,2.46294,175200000.0
2007-03-14 07:55:00,2.46333,2.46446,2.46246,2.46385,144000000.0
2007-03-14 08:00:00,2.46386,2.46446,2.46294,2.46416,179100000.0
2007-03-14 08:05:00,2.46379,2.46441,2.46341,2.46373,123900000.0
2007-03-14 08:10:00,2.46378,2.46429,2.45997,2.46405,151800000.0
2007-03-14 08:15:00,2.46377,2.46408,2.46301,2.46354,159300000.0
2007-03-14 08:20:00,2.4639,2.46413,2.46301,2.46373,152100000.0
2007-03-14 08:25:00,2.4634,2.4642,2.46278,2.46348,151500000.0
2007-03-14 08:30:00,2.46399,2.46438,2.46202,2.46219,174900000.0
2007-03-14 08:35:00,2.46204,2.46273,2.46092,2.46155,182700000.0
2007-03-14 08:40:00,2.46144,2.46295,2.46104,2.46239,167100000.0
2007-03-14 08:45:00,2.46262,2.46314,2.45862,2.45906,151800000.0
2007-03-14 08:50:00,2.45953,2.46007,2.45852,2.4595,179100000.0
2007-03-14 08:55:00,2.45871,2.45913,2.45628,2.4582,152100000.0
2007-03-14 09:00:00,2.45756,2.45978,2.45756,2.45954,155700000.0
2007-03-14 09:05:00,2.45986,2.46038,2.45853,2.45953,156000000.0
2007-03-14 09:10:00,2.45953,2.4612,2.45906,2.46062,147600000.0
2007-03-14 09:15:00,2.46,2.4617,2.4597,2.46067,159600000.0
2007-03-14 09:20:00,2.46031,2.46122,2.45833,2.46098,155400000.0
2007-03-14 09:25:00,2.46068,2.46242,2.46032,2.4619,179100000.0
2007-03-14 09:30:00,2.46166,2.46212,2.46014,2.46089,140100000.0
2007-03-14 09:35:00,2.46101,2.4624,2.46056,2.46171,163200000.0
2007-03-14 09:40:00,2.46212,2.46265,2.46041,2.46044,148200000.0
2007-03-14 09:45:00,2.46017,2.46179,2.46017,2.46094,152100000.0
2007-03-14 09:50:00,2.46132,2.46132,2.45785,2.45963,163200000.0
2007-03-14 09:55:00,2.45915,2.46002,2.4585,2.45949,150900000.0
2007-03-14 10:00:00,2.45905,2.45971,2.45829,2.45971,178800000.0
2007-03-14 10:05:00,2.4602,2.46064,2.45946,2.45957,159300000.0
2007-03-14 10:10:00,2.45935,2.46029,2.4588,2.45909,144000000.0
2007-03-14 10:15:00,2.45936,2.45971,2.45808,2.45971,195000000.0
2007-03-14 10:20:00,2.45942,2.46064,2.45877,2.45961,171600000.0
2007-03-14 10:25:00,2.45925,2.45964,2.45877,2.45901,163200000.0
2007-03-14 10:30:00,2.45882,2.46008,2.45852,2.45921,171000000.0
2007-03-14 10:35:00,2.45893,2.45938,2.45794,2.45911,156000000.0
2007-03-14 10:40:00,2.45808,2.45904,2.45754,2.45857,167400000.0
2007-03-14 10:45:00,2.45845,2.45895,2.45744,2.45797,179100000.0
2007-03-14 10:50:00,2.45783,2.45854,2.45655,2.4569,154100000.0
2007-03-14 10:55:00,2.45626,2.4572,2.4539,2.45691,159600000.0
2007-03-14 11:00:00,2.4568,2.45807,2.45666,2.45712,175500000.0
2007-03-14 11:05:00,2.45731,2.45771,2.45565,2.4561,167400000.0
2007-03-14 11:10:00,2.45581,2.45652,2.45387,2.45441,162900000.0
2007-03-14 11:15:00,2.45398,2.45488,2.45356,2.45435,148200000.0
2007-03-14 11:20:00,2.4542,2.45556,2.45385,2.45487,144300000.0
2007-03-14 11:25:00,2.45491,2.45623,2.45382,2.45511,159900000.0
2007-03-14 11:30:00,2.4553,2.45599,2.45412,2.45564,175200000.0
2007-03-14 11:35:00,2.45532,2.45595,2.45443,2.45577,159300000.0
2007-03-14 11:40:00,2.45545,2.45574,2.45441,2.45548,156000000.0
2007-03-14 11:45:00,2.45558,2.45599,2.45422,2.45509,171000000.0
2007-03-14 11:50:00,2.45531,2.45703,2.45531,2.45672,147900000.0
2007-03-14 11:55:00,2.45653,2.4579,2.45636,2.45755,163800000.0
2007-03-14 12:00:00,2.45793,2.458,2.45699,2.45731,175200000.0
2007-03-14 12:05:00,2.45746,2.4589,2.45715,2.4589,151500000.0
2007-03-14 12:10:00,2.45854,2.45854,2.45731,2.45785,151500000.0
2007-03-14 12:15:00,2.45846,2.45914,2.45807,2.45841,147600000.0
2007-03-14 12:20:00,2.45812,2.45901,2.45795,2.45846,159300000.0
2007-03-14 12:25:00,2.45767,2.45875,2.45702,2.45738,159900000.0
2007-03-14 12:30:00,2.45728,2.45757,2.45598,2.45669,191100000.0
2007-03-14 12:35:00,2.45599,2.45771,2.45599,2.45751,140400000.0
2007-03-14 12:40:00,2.45736,2.4578,2.45555,2.45567,151800000.0
2007-03-14 12:45:00,2.45616,2.4571,2.45553,2.45648,148200000.0
2007-03-14 12:50:00,2.45688,2.4588,2.45673,2.45821,171300000.0
2007-03-14 12:55:00,2.45826,2.45894,2.45743,2.4585,156000000.0
2007-03-14 13:00:00,2.45824,2.45956,2.45747,2.45902,198600000.0
2007-03-14 13:05:00,2.45866,2.4601,2.45818,2.46003,179100000.0
2007-03-14 13:10:00,2.46071,2.46071,2.4591,2.45939,171600000.0
2007-03-14 13:15:00,2.45953,2.46012,2.45881,2.46012,143700000.0
2007-03-14 13:20:00,2.45998,2.46029,2.45727,2.45876,151500000.0
2007-03-14 13:25:00,2.4586,2.45912,2.45798,2.45854,174900000.0
2007-03-14 13:30:00,2.45825,2.45964,2.45795,2.45907,319500000.0
2007-03-14 13:35:00,2.45888,2.4595,2.45842,2.4595,436200000.0
2007-03-14 13:40:00,2.45915,2.45958,2.45859,2.45884,571800000.0
2007-03-14 13:45:00,2.45827,2.45887,2.4578,2.45863,669000000.0
2007-03-14 13:50:00,2.45839,2.45945,2.45815,2.459,755400000.0
2007-03-14 13:55:00,2.45908,2.46071,2.45894,2.46071,568200000.0
2007-03-14 14:00:00,2.4605,2.46151,2.46022,2.46123,540300000.0
2007-03-14 14:05:00,2.46084,2.46128,2.46044,2.46081,657300000.0
2007-03-14 14:10:00,2.46007,2.46065,2.45835,2.45835,451800000.0
2007-03-14 14:15:00,2.45892,2.45925,2.45695,2.45719,650400000.0
2007-03-14 14:20:00,2.45725,2.45911,2.45661,2.45811,610500000.0
2007-03-14 14:25:00,2.45819,2.45877,2.45647,2.45647,804500000.0
2007-03-14 14:30:00,2.45582,2.45737,2.45575,2.45608,1170900000.0
2007-03-14 14:35:00,2.45587,2.45633,2.45518,2.45542,658200000.0
2007-03-14 14:40:00,2.45574,2.4565,2.45483,2.45622,661800000.0
2007-03-14 14:45:00,2.45663,2.45689,2.45554,2.45597,475500000.0
2007-03-14 14:50:00,2.45586,2.45644,2.45508,2.45617,319800000.0
2007-03-14 14:55:00,2.45639,2.45684,2.45587,2.45655,479400000.0
2007-03-14 15:00:00,2.45624,2.45697,2.45598,2.45631,330300000.0
2007-03-14 15:05:00,2.45675,2.45694,2.45467,2.45467,634800000.0
2007-03-14 15:10:00,2.45513,2.4565,2.45464,2.4562,679500000.0
2007-03-14 15:15:00,2.45592,2.45659,2.45568,2.45618,650700000.0
2007-03-14 15:20:00,2.45636,2.45636,2.45471,2.45506,652500000.0
2007-03-14 15:25:00,2.45485,2.45581,2.45117,2.45507,1020600000.0
2007-03-14 15:30:00,2.45362,2.45507,2.45094,2.45414,721300000.0
2007-03-14 15:35:00,2.45431,2.45881,2.45415,2.45804,696900000.0
2007-03-14 15:40:00,2.45763,2.45832,2.45593,2.45645,1027500000.0
2007-03-14 15:45:00,2.45664,2.45689,2.45546,2.4566,862500000.0
2007-03-14 15:50:00,2.45685,2.45803,2.45662,2.45746,779100000.0
2007-03-14 15:55:00,2.45707,2.45862,2.45665,2.4576,891600000.0
2007-03-14 16:00:00,2.45764,2.45896,2.45736,2.45826,1003400000.0
2007-03-14 16:05:00,2.45866,2.45902,2.4569,2.45716,735300000.0
2007-03-14 16:10:00,2.45734,2.45825,2.45634,2.45654,762300000.0
2007-03-14 16:15:00,2.45589,2.45629,2.45467,2.45504,966800000.0
2007-03-14 16:20:00,2.45496,2.45673,2.45404,2.45607,1010300000.0
2007-03-14 16:25:00,2.45604,2.45676,2.45568,2.4566,957000000.0
2007-03-14 16:30:00,2.45671,2.45792,2.45624,2.45725,867900000.0
2007-03-14 16:35:00,2.45755,2.45792,2.45562,2.45577,940800000.0
2007-03-14 16:40:00,2.45613,2.45834,2.45569,2.45712,1002800000.0
2007-03-14 16:45:00,2.45757,2.45874,2.45688,2.45785,879900000.0
2007-03-14 16:50:00,2.45801,2.45899,2.45766,2.45843,671900000.0
2007-03-14 16:55:00,2.45875,2.45916,2.4555,2.45611,922500000.0
2007-03-14 17:00:00,2.45644,2.45674,2.45536,2.45606,1003500000.0
2007-03-14 17:05:00,2.45613,2.45745,2.45607,2.45684,909300000.0
2007-03-14 17:10:00,2.45727,2.45919,2.45727,2.45791,647500000.0
2007-03-14 17:15:00,2.45782,2.45904,2.45713,2.45904,762200000.0
2007-03-14 17:20:00,2.45873,2.46016,2.45869,2.4599,632900000.0
2007-03-14 17:25:00,2.45964,2.46034,2.45911,2.4598,723900000.0
2007-03-14 17:30:00,2.46022,2.4616,2.45959,2.46014,1273900000.0
2007-03-14 17:35:00,2.46021,2.4623,2.46021,2.46196,350700000.0
2007-03-14 17:40:00,2.46219,2.46274,2.4594,2.4616,976100000.0
2007-03-14 17:45:00,2.46174,2.46229,2.46109,2.46109,1334000000.0
2007-03-14 17:50:00,2.46138,2.46231,2.46106,2.4614,1146500000.0
2007-03-14 17:55:00,2.46214,2.46301,2.45937,2.45986,523000000.0
2007-03-14 18:00:00,2.45962,2.46031,2.45887,2.4596,964800000.0
2007-03-14 18:05:00,2.46046,2.46124,2.45978,2.4604,937100000.0
2007-03-14 18:10:00,2.46038,2.46145,2.45984,2.46077,803300000.0
2007-03-14 18:15:00,2.46125,2.46356,2.46106,2.46269,1111700000.0
2007-03-14 18:20:00,2.46289,2.46461,2.46242,2.46406,1005700000.0
2007-03-14 18:25:00,2.46433,2.46487,2.46368,2.46424,701100000.0
2007-03-14 18:30:00,2.46423,2.46483,2.46324,2.46334,807200000.0
2007-03-14 18:35:00,2.46276,2.46353,2.46179,2.46259,899600000.0
2007-03-14 18:40:00,2.46243,2.46356,2.46216,2.46315,1307100000.0
2007-03-14 18:45:00,2.46314,2.46345,2.46209,2.46273,937800000.0
2007-03-14 18:50:00,2.46322,2.46444,2.46274,2.4635,749600000.0
2007-03-14 18:55:00,2.46338,2.46473,2.46323,2.46387,631200000.0
2007-03-14 19:00:00,2.46347,2.46417,2.46276,2.46326,860400000.0
2007-03-14 19:05:00,2.4633,2.46345,2.4625,2.46309,439800000.0
2007-03-14 19:10:00,2.46296,2.46329,2.46072,2.46145,315000000.0
2007-03-14 19:15:00,2.46174,2.46408,2.46144,2.4636,510300000.0
2007-03-14 19:20:00,2.4638,2.46447,2.46237,2.46237,330300000.0
2007-03-14 19:25:00,2.46228,2.46276,2.46142,2.46226,533100000.0
2007-03-14 19:30:00,2.4627,2.46294,2.4618,2.46242,186600000.0
2007-03-14 19:35:00,2.46266,2.46368,2.46228,2.46311,272100000.0
2007-03-14 19:40:00,2.46333,2.46362,2.46231,2.4627,445700000.0
2007-03-14 19:45:00,2.46302,2.46329,2.46172,2.46248,261000000.0
2007-03-14 19:50:00,2.46282,2.46312,2.46196,2.4626,279900000.0
2007-03-14 19:55:00,2.46239,2.46277,2.46139,2.46174,358800000.0
2007-03-14 20:00:00,2.46167,2.46256,2.46111,2.46223,179100000.0
2007-03-14 20:05:00,2.46171,2.46274,2.46097,2.46244,224600000.0
2007-03-14 20:10:00,2.46236,2.4636,2.46236,2.463,256800000.0
2007-03-14 20:15:00,2.46356,2.4637,2.46231,2.46275,190800000.0
2007-03-14 20:20:00,2.4626,2.46289,2.46079,2.46112,186900000.0
2007-03-14 20:25:00,2.46148,2.46232,2.45998,2.461,222000000.0
2007-03-14 20:30:00,2.46139,2.4616,2.45962,2.45982,194700000.0
2007-03-14 20:35:00,2.46037,2.46076,2.45943,2.45969,194700000.0
2007-03-14 20:40:00,2.45987,2.46173,2.45964,2.46163,214200000.0
2007-03-14 20:45:00,2.46173,2.46257,2.46108,2.46224,155100000.0
2007-03-14 20:50:00,2.46221,2.46314,2.4619,2.46302,174900000.0
2007-03-14 20:55:00,2.46237,2.46557,2.46213,2.46524,179100000.0
2007-03-14 21:00:00,2.46539,2.46555,2.46358,2.46398,169400000.0
2007-03-14 21:05:00,2.46349,2.46381,2.46025,2.46034,174900000.0
2007-03-14 21:10:00,2.45996,2.46171,2.45988,2.46147,144300000.0
2007-03-14 21:15:00,2.46117,2.46448,2.46117,2.46405,159900000.0
2007-03-14 21:20:00,2.46314,2.46344,2.46061,2.46086,326300000.0
2007-03-14 21:25:00,2.46084,2.46153,2.45979,2.46057,276600000.0
2007-03-14 21:30:00,2.46021,2.46158,2.45996,2.46144,211300000.0
2007-03-14 21:35:00,2.46148,2.46278,2.46115,2.46208,159900000.0
2007-03-14 21:40:00,2.46212,2.46317,2.46154,2.46285,234000000.0
2007-03-14 21:45:00,2.4627,2.46383,2.46214,2.46339,179100000.0
2007-03-14 21:50:00,2.46361,2.46513,2.46297,2.46481,170000000.0
2007-03-14 21:55:00,2.46498,2.46532,2.46334,2.46351,271800000.0
2007-03-14 22:00:00,2.46319,2.46359,2.46156,2.46236,291900000.0
2007-03-14 22:05:00,2.46258,2.46357,2.46229,2.46329,170700000.0
2007-03-14 22:10:00,2.46288,2.4638,2.46256,2.46293,182000000.0
2007-03-14 22:15:00,2.46275,2.46314,2.46182,2.46182,194700000.0
2007-03-14 22:20:00,2.46176,2.46216,2.4607,2.46167,187200000.0
2007-03-14 22:25:00,2.46181,2.46225,2.46067,2.46159,201600000.0
2007-03-14 22:30:00,2.46106,2.46158,2.45985,2.46024,306800000.0
2007-03-14 22:35:00,2.4598,2.46076,2.45961,2.46009,147900000.0
2007-03-14 22:40:00,2.46014,2.46044,2.45895,2.46015,214200000.0
2007-03-14 22:45:00,2.45994,2.46065,2.45938,2.45938,152100000.0
2007-03-14 22:50:00,2.45939,2.45984,2.45845,2.45924,163800000.0
2007-03-14 22:55:00,2.45985,2.46034,2.45921,2.45967,265200000.0
2007-03-14 23:00:00,2.45947,2.46012,2.4586,2.45964,171600000.0
2007-03-14 23:05:00,2.45967,2.46069,2.45932,2.45982,171300000.0
2007-03-14 23:10:00,2.45988,2.46037,2.45876,2.46026,155400000.0
2007-03-14 23:15:00,2.46007,2.46039,2.45856,2.45888,175200000.0
2007-03-14 23:20:00,2.45858,2.46035,2.45831,2.45998,156000000.0
2007-03-14 23:25:00,2.45991,2.45991,2.45759,2.45787,182700000.0
2007-03-14 23:30:00,2.45775,2.45919,2.45737,2.45867,167400000.0
2007-03-14 23:35:00,2.45901,2.45975,2.4584,2.45937,202500000.0
2007-03-14 23:40:00,2.45924,2.45971,2.45819,2.45895,123500000.0
2007-03-14 23:45:00,2.45899,2.4593,2.45745,2.45916,159000000.0
2007-03-14 23:50:00,2.45864,2.45944,2.4575,2.45939,124500000.0
2007-03-14 23:55:00,2.45903,2.45973,2.45749,2.45857,241800000.0
2007-03-15 00:00:00,2.45891,2.45919,2.45755,2.45887,170700000.0
2007-03-15 00:05:00,2.45856,2.45904,2.45737,2.45811,171300000.0
2007-03-15 00:10:00,2.45828,2.45921,2.45809,2.45901,132300000.0
2007-03-15 00:15:00,2.45853,2.45884,2.45734,2.45794,125800000.0
2007-03-15 00:20:00,2.4582,2.45853,2.45677,2.45853,171000000.0
2007-03-15 00:25:00,2.45823,2.45877,2.45724,2.4582,148200000.0
2007-03-15 00:30:00,2.45832,2.45873,2.45762,2.45798,163800000.0
2007-03-15 00:35:00,2.45776,2.45822,2.45702,2.45749,171300000.0
2007-03-15 00:40:00,2.45793,2.45806,2.45686,2.45723,221400000.0
2007-03-15 00:45:00,2.45705,2.45854,2.45697,2.45793,173600000.0
2007-03-15 00:50:00,2.45789,2.45835,2.45681,2.45737,214200000.0
2007-03-15 00:55:00,2.45692,2.45771,2.45652,2.4573,307200000.0
2007-03-15 01:00:00,2.45668,2.45763,2.45609,2.45647,351000000.0
2007-03-15 01:05:00,2.45702,2.45706,2.45599,2.45645,163500000.0
2007-03-15 01:10:00,2.45603,2.45944,2.45521,2.45624,167400000.0
2007-03-15 01:15:00,2.45832,2.45948,2.45804,2.45921,140400000.0
2007-03-15 01:20:00,2.45938,2.4599,2.45907,2.45939,159600000.0
2007-03-15 01:25:00,2.45911,2.45962,2.45832,2.45852,166400000.0
2007-03-15 01:30:00,2.45844,2.45889,2.45792,2.4584,245700000.0
2007-03-15 01:35:00,2.45861,2.46185,2.45861,2.46185,147900000.0
2007-03-15 01:40:00,2.46219,2.46296,2.46194,2.46284,163200000.0
2007-03-15 01:45:00,2.46244,2.46303,2.46183,2.46265,159900000.0
2007-03-15 01:50:00,2.46244,2.46275,2.46145,2.46192,193400000.0
2007-03-15 01:55:00,2.46272,2.46272,2.46162,2.46209,198600000.0
2007-03-15 02:00:00,2.46247,2.46415,2.46215,2.4633,132300000.0
2007-03-15 02:05:00,2.46363,2.46431,2.46277,2.46361,159300000.0
2007-03-15 02:10:00,2.46358,2.46506,2.46335,2.46413,162900000.0
2007-03-15 02:15:00,2.46353,2.46552,2.46325,2.46467,148200000.0
2007-03-15 02:20:00,2.46476,2.46584,2.46422,2.46438,136500000.0
2007-03-15 02:25:00,2.46397,2.46495,2.46361,2.46495,163500000.0
2007-03-15 02:30:00,2.46331,2.4651,2.46285,2.46323,163200000.0
2007-03-15 02:35:00,2.46315,2.46348,2.4624,2.46343,159600000.0
2007-03-15 02:40:00,2.46297,2.46425,2.46276,2.46382,159600000.0
2007-03-15 02:45:00,2.46336,2.46425,2.46301,2.46385,144300000.0
2007-03-15 02:50:00,2.4642,2.46454,2.46363,2.46439,151500000.0
2007-03-15 02:55:00,2.46437,2.46522,2.46202,2.46427,151800000.0
2007-03-15 03:00:00,2.46406,2.4647,2.4631,2.46348,154700000.0
2007-03-15 03:05:00,2.46357,2.46399,2.46286,2.46296,155400000.0
2007-03-15 03:10:00,2.46286,2.46343,2.46219,2.46254,171600000.0
2007-03-15 03:15:00,2.46242,2.46395,2.46238,2.46351,163500000.0
2007-03-15 03:20:00,2.46347,2.46407,2.46298,2.46398,159900000.0
2007-03-15 03:25:00,2.46365,2.46415,2.46318,2.46347,156000000.0
2007-03-15 03:30:00,2.46422,2.46442,2.46281,2.46366,162900000.0
2007-03-15 03:35:00,2.4636,2.4639,2.46305,2.46327,167700000.0
2007-03-15 03:40:00,2.46378,2.46386,2.46279,2.46311,100800000.0
2007-03-15 03:45:00,2.46288,2.46337,2.46203,2.46329,152100000.0
2007-03-15 03:50:00,2.46312,2.46349,2.46157,2.46183,174900000.0
2007-03-15 03:55:00,2.46229,2.46229,2.46057,2.46057,152100000.0
2007-03-15 04:00:00,2.46137,2.46261,2.46103,2.46188,137800000.0
2007-03-15 04:05:00,2.46143,2.46186,2.45852,2.4612,163200000.0
2007-03-15 04:10:00,2.46095,2.46307,2.46065,2.46252,157300000.0
2007-03-15 04:15:00,2.46173,2.46298,2.45999,2.46217,154800000.0
2007-03-15 04:20:00,2.46262,2.46265,2.46124,2.46176,142700000.0
2007-03-15 04:25:00,2.46145,2.46164,2.46059,2.46095,163500000.0
2007-03-15 04:30:00,2.46106,2.46114,2.46022,2.46114,151500000.0
2007-03-15 04:35:00,2.4611,2.46112,2.45973,2.46088,129400000.0
2007-03-15 04:40:00,2.46073,2.46142,2.46059,2.46103,165100000.0
2007-03-15 04:45:00,2.46131,2.46172,2.46053,2.46084,162900000.0
2007-03-15 04:50:00,2.46092,2.46113,2.46023,2.46062,159900000.0
2007-03-15 04:55:00,2.46093,2.4616,2.46016,2.46054,174300000.0
2007-03-15 05:00:00,2.46123,2.4614,2.46031,2.46074,148900000.0
2007-03-15 05:05:00,2.46129,2.46177,2.46055,2.46091,148200000.0
2007-03-15 05:10:00,2.46093,2.46138,2.46028,2.461,168700000.0
2007-03-15 05:15:00,2.46097,2.46155,2.46027,2.46117,147900000.0
2007-03-15 05:20:00,2.46106,2.46106,2.45941,2.46048,163800000.0
2007-03-15 05:25:00,2.4603,2.4603,2.45906,2.45988,159600000.0
2007-03-15 05:30:00,2.4601,2.46087,2.45917,2.46028,163800000.0
2007-03-15 05:35:00,2.46039,2.46163,2.45887,2.46132,145600000.0
2007-03-15 05:40:00,2.46116,2.46152,2.46034,2.46053,128400000.0
2007-03-15 05:45:00,2.46021,2.46101,2.45995,2.46085,109200000.0
2007-03-15 05:50:00,2.46032,2.46105,2.46,2.46031,175200000.0
2007-03-15 05:55:00,2.46065,2.46129,2.4597,2.46076,159900000.0
2007-03-15 06:00:00,2.46124,2.46176,2.46042,2.46098,163500000.0
2007-03-15 06:05:00,2.46162,2.46211,2.45809,2.46175,171600000.0
2007-03-15 06:10:00,2.46152,2.46236,2.46125,2.46208,159900000.0
2007-03-15 06:15:00,2.46223,2.4624,2.46147,2.46207,97200000.0
2007-03-15 06:20:00,2.46219,2.4625,2.46157,2.46191,120600000.0
2007-03-15 06:25:00,2.4617,2.46221,2.46079,2.4614,143000000.0
2007-03-15 06:30:00,2.46159,2.46192,2.45957,2.46004,174600000.0
2007-03-15 06:35:00,2.46028,2.46065,2.45889,2.45932,159600000.0
2007-03-15 06:40:00,2.45938,2.46016,2.45647,2.45977,147600000.0
2007-03-15 06:45:00,2.45944,2.4601,2.45887,2.4598,158700000.0
2007-03-15 06:50:00,2.45995,2.46052,2.45947,2.45997,162600000.0
2007-03-15 06:55:00,2.45989,2.46036,2.4593,2.45975,163500000.0
2007-03-15 07:00:00,2.45971,2.46025,2.45885,2.45918,163200000.0
2007-03-15 07:05:00,2.45886,2.45983,2.45857,2.45938,174600000.0
2007-03-15 07:10:00,2.45942,2.46118,2.45919,2.46045,166800000.0
2007-03-15 07:15:00,2.46042,2.46088,2.45951,2.4603,151800000.0
2007-03-15 07:20:00,2.46069,2.46151,2.46017,2.46084,167100000.0
2007-03-15 07:25:00,2.46145,2.46273,2.45875,2.46173,147900000.0
2007-03-15 07:30:00,2.46173,2.46263,2.46129,2.46194,153100000.0
2007-03-15 07:35:00,2.46203,2.46241,2.46119,2.46219,159900000.0
2007-03-15 07:40:00,2.46202,2.46283,2.46138,2.46153,163800000.0
2007-03-15 07:45:00,2.46152,2.46245,2.46117,2.46176,156000000.0
2007-03-15 07:50:00,2.46196,2.46235,2.46095,2.46131,173900000.0
2007-03-15 07:55:00,2.46197,2.46206,2.45885,2.45912,143100000.0
2007-03-15 08:00:00,2.45854,2.46025,2.45854,2.45892,179100000.0
2007-03-15 08:05:00,2.45939,2.46056,2.45884,2.45967,151200000.0
2007-03-15 08:10:00,2.45962,2.46078,2.45749,2.4588,152100000.0
2007-03-15 08:15:00,2.45912,2.45951,2.45838,2.45911,159000000.0
2007-03-15 08:20:00,2.45917,2.45969,2.45848,2.45878,151800000.0
2007-03-15 08:25:00,2.45911,2.46082,2.45883,2.46034,151800000.0
2007-03-15 08:30:00,2.46077,2.46098,2.45899,2.46013,175200000.0
2007-03-15 08:35:00,2.4607,2.46084,2.45975,2.46037,182700000.0
2007-03-15 08:40:00,2.46068,2.46182,2.45983,2.46168,166800000.0
2007-03-15 08:45:00,2.46189,2.46229,2.46113,2.4618,154100000.0
2007-03-15 08:50:00,2.46135,2.462,2.46063,2.4615,179100000.0
2007-03-15 08:55:00,2.46138,2.46192,2.45953,2.46134,151800000.0
2007-03-15 09:00:00,2.46113,2.46213,2.46026,2.46183,155700000.0
2007-03-15 09:05:00,2.46136,2.46268,2.46092,2.46228,156000000.0
2007-03-15 09:10:00,2.46253,2.46284,2.46003,2.46133,147600000.0
2007-03-15 09:15:00,2.46161,2.46224,2.46113,2.46147,159300000.0
2007-03-15 09:20:00,2.46111,2.46159,2.46011,2.46095,156000000.0
2007-03-15 09:25:00,2.46059,2.46142,2.45912,2.45959,179100000.0
2007-03-15 09:30:00,2.45956,2.46177,2.45914,2.46132,140400000.0
2007-03-15 09:35:00,2.4616,2.4616,2.46014,2.4609,163500000.0
2007-03-15 09:40:00,2.46118,2.46151,2.45938,2.46002,148200000.0
2007-03-15 09:45:00,2.4599,2.46017,2.45851,2.45942,151800000.0
2007-03-15 09:50:00,2.45918,2.45985,2.45797,2.45892,163500000.0
2007-03-15 09:55:00,2.45844,2.45893,2.45668,2.45763,152100000.0
2007-03-15 10:00:00,2.45777,2.45808,2.45635,2.45709,179100000.0
2007-03-15 10:05:00,2.45771,2.45791,2.45664,2.45734,159300000.0
2007-03-15 10:10:00,2.45707,2.45792,2.45684,2.45731,143400000.0
2007-03-15 10:15:00,2.45762,2.45814,2.45624,2.45637,194100000.0
2007-03-15 10:20:00,2.45669,2.45669,2.45485,2.45554,171300000.0
2007-03-15 10:25:00,2.45553,2.4565,2.45512,2.45616,163200000.0
2007-03-15 10:30:00,2.45568,2.45731,2.45519,2.45686,171300000.0
2007-03-15 10:35:00,2.45702,2.45847,2.45662,2.45819,156000000.0
2007-03-15 10:40:00,2.45825,2.4585,2.45611,2.4564,167400000.0
2007-03-15 10:45:00,2.45613,2.45711,2.45562,2.45692,179100000.0
2007-03-15 10:50:00,2.45663,2.45862,2.45637,2.45793,155700000.0
2007-03-15 10:55:00,2.45782,2.45845,2.456,2.45816,159300000.0
2007-03-15 11:00:00,2.45767,2.45847,2.45726,2.45801,174900000.0
2007-03-15 11:05:00,2.45837,2.45855,2.45687,2.45745,167400000.0
2007-03-15 11:10:00,2.45763,2.45763,2.45585,2.45585,163800000.0
2007-03-15 11:15:00,2.45624,2.45662,2.45526,2.45563,147900000.0
2007-03-15 11:20:00,2.45515,2.45589,2.4535,2.4539,143700000.0
2007-03-15 11:25:00,2.45397,2.45424,2.45257,2.4527,159300000.0
2007-03-15 11:30:00,2.45242,2.45291,2.45092,2.45107,175200000.0
2007-03-15 11:35:00,2.44966,2.45144,2.44939,2.4508,159600000.0
2007-03-15 11:40:00,2.45086,2.45111,2.44927,2.45043,155700000.0
2007-03-15 11:45:00,2.45032,2.45066,2.44881,2.45059,171300000.0
2007-03-15 11:50:00,2.45075,2.45277,2.45018,2.45245,152500000.0
2007-03-15 11:55:00,2.45257,2.45302,2.45139,2.45302,162900000.0
2007-03-15 12:00:00,2.45273,2.45273,2.45072,2.45205,174600000.0
2007-03-15 12:05:00,2.45201,2.45201,2.4508,2.451,152100000.0
2007-03-15 12:10:00,2.4512,2.45163,2.4503,2.45088,151800000.0
2007-03-15 12:15:00,2.45128,2.45227,2.45072,2.45212,146700000.0
2007-03-15 12:20:00,2.45202,2.45304,2.45094,2.45242,159900000.0
2007-03-15 12:25:00,2.45284,2.45435,2.45195,2.45397,159600000.0
2007-03-15 12:30:00,2.45376,2.45439,2.45304,2.45439,191100000.0
2007-03-15 12:35:00,2.4541,2.45595,2.45373,2.45552,140100000.0
2007-03-15 12:40:00,2.45541,2.45622,2.45504,2.45556,152100000.0
2007-03-15 12:45:00,2.45577,2.45615,2.45433,2.45473,148900000.0
2007-03-15 12:50:00,2.45472,2.45517,2.45386,2.45445,171300000.0
2007-03-15 12:55:00,2.45479,2.45518,2.45417,2.45486,155400000.0
2007-03-15 13:00:00,2.45437,2.45635,2.45394,2.45606,198900000.0
2007-03-15 13:05:00,2.45614,2.45784,2.45526,2.45658,179100000.0
2007-03-15 13:10:00,2.45668,2.45778,2.45597,2.45667,171300000.0
2007-03-15 13:15:00,2.45661,2.45767,2.45596,2.45638,150500000.0
2007-03-15 13:20:00,2.45689,2.45977,2.45657,2.45877,152100000.0
2007-03-15 13:25:00,2.45862,2.4594,2.45824,2.45939,174900000.0
2007-03-15 13:30:00,2.45929,2.46052,2.45866,2.45971,319500000.0
2007-03-15 13:35:00,2.4592,2.46097,2.45901,2.45965,435900000.0
2007-03-15 13:40:00,2.46007,2.46031,2.45949,2.45978,571800000.0
2007-03-15 13:45:00,2.46008,2.46233,2.46001,2.46114,669000000.0
2007-03-15 13:50:00,2.46143,2.46191,2.46099,2.46186,755700000.0
2007-03-15 13:55:00,2.46119,2.46241,2.46089,2.46125,566900000.0
2007-03-15 14:00:00,2.46123,2.4614,2.46018,2.46064,539600000.0
2007-03-15 14:05:00,2.46067,2.46099,2.4594,2.46021,657000000.0
2007-03-15 14:10:00,2.46015,2.46072,2.45942,2.45977,451800000.0
2007-03-15 14:15:00,2.46022,2.46097,2.45952,2.46086,650100000.0
2007-03-15 14:20:00,2.46029,2.4607,2.45952,2.46033,609500000.0
2007-03-15 14:25:00,2.46057,2.46136,2.45973,2.46116,804200000.0
2007-03-15 14:30:00,2.46093,2.46235,2.45983,2.46157,1174100000.0
2007-03-15 14:35:00,2.4616,2.462,2.45946,2.45946,658200000.0
2007-03-15 14:40:00,2.45982,2.46116,2.45918,2.4598,658500000.0
2007-03-15 14:45:00,2.45965,2.46008,2.45908,2.45987,475500000.0
2007-03-15 14:50:00,2.45943,2.45982,2.45904,2.45961,318900000.0
2007-03-15 14:55:00,2.45956,2.45982,2.45805,2.45826,478200000.0
2007-03-15 15:00:00,2.45765,2.45895,2.45765,2.45799,329900000.0
2007-03-15 15:05:00,2.4582,2.45953,2.4582,2.45938,633500000.0
2007-03-15 15:10:00,2.45885,2.4592,2.45814,2.45823,679700000.0
2007-03-15 15:15:00,2.45815,2.45865,2.45621,2.45707,650100000.0
2007-03-15 15:20:00,2.45727,2.45761,2.45587,2.45652,654600000.0
2007-03-15 15:25:00,2.45615,2.45671,2.45294,2.45559,1019700000.0
2007-03-15 15:30:00,2.45497,2.45634,2.45256,2.45486,722900000.0
2007-03-15 15:35:00,2.45383,2.45522,2.45225,2.45238,696200000.0
2007-03-15 15:40:00,2.45271,2.45423,2.4523,2.45364,1028100000.0
2007-03-15 15:45:00,2.45326,2.45525,2.45268,2.45525,861700000.0
2007-03-15 15:50:00,2.45494,2.45598,2.45422,2.45447,824900000.0
2007-03-15 15:55:00,2.4535,2.45432,2.45294,2.45307,890700000.0
2007-03-15 16:00:00,2.45267,2.45297,2.45152,2.45263,1004000000.0
2007-03-15 16:05:00,2.45265,2.45347,2.45214,2.45246,735500000.0
2007-03-15 16:10:00,2.45218,2.45245,2.45157,2.45195,763800000.0
2007-03-15 16:15:00,2.45212,2.4534,2.45184,2.45307,968300000.0
2007-03-15 16:20:00,2.45306,2.45337,2.45211,2.45268,1011300000.0
2007-03-15 16:25:00,2.45263,2.45308,2.45161,2.45194,957900000.0
2007-03-15 16:30:00,2.45189,2.45229,2.45115,2.45144,865300000.0
2007-03-15 16:35:00,2.45107,2.45265,2.45093,2.45197,940400000.0
2007-03-15 16:40:00,2.45198,2.45357,2.45198,2.45227,1003000000.0
2007-03-15 16:45:00,2.45261,2.45366,2.45156,2.4526,881600000.0
2007-03-15 16:50:00,2.45294,2.45407,2.45264,2.45339,672800000.0
2007-03-15 16:55:00,2.45322,2.45456,2.45322,2.45383,922800000.0
2007-03-15 17:00:00,2.45392,2.45422,2.45321,2.45349,1005900000.0
2007-03-15 17:05:00,2.45353,2.45429,2.4532,2.45403,906700000.0
2007-03-15 17:10:00,2.45383,2.45415,2.45281,2.45322,650400000.0
2007-03-15 17:15:00,2.45365,2.4546,2.45322,2.45409,761700000.0
2007-03-15 17:20:00,2.45366,2.4543,2.45325,2.4536,634200000.0
2007-03-15 17:25:00,2.45345,2.45425,2.45284,2.45291,722600000.0
2007-03-15 17:30:00,2.45313,2.45418,2.45283,2.45345,1274700000.0
2007-03-15 17:35:00,2.45359,2.45441,2.45335,2.45404,349500000.0
2007-03-15 17:40:00,2.45445,2.45491,2.45187,2.45405,978700000.0
2007-03-15 17:45:00,2.45403,2.45445,2.45289,2.4537,1338200000.0
2007-03-15 17:50:00,2.45373,2.45416,2.45275,2.45409,1150400000.0
2007-03-15 17:55:00,2.45352,2.45567,2.45319,2.45492,529200000.0
2007-03-15 18:00:00,2.45531,2.45616,2.45493,2.45535,966600000.0
2007-03-15 18:05:00,2.45582,2.45627,2.45505,2.45582,938100000.0
2007-03-15 18:10:00,2.45558,2.45726,2.45537,2.45617,804600000.0
2007-03-15 18:15:00,2.45587,2.45666,2.45544,2.45578,1110100000.0
2007-03-15 18:20:00,2.45578,2.45592,2.45393,2.45478,1002800000.0
2007-03-15 18:25:00,2.45524,2.45576,2.4543,2.45569,700800000.0
2007-03-15 18:30:00,2.45557,2.45595,2.45448,2.45515,809400000.0
2007-03-15 18:35:00,2.45542,2.45694,2.4553,2.45666,896500000.0
2007-03-15 18:40:00,2.45684,2.45785,2.45588,2.45658,1309000000.0
2007-03-15 18:45:00,2.45651,2.45726,2.45602,2.45633,937500000.0
2007-03-15 18:50:00,2.45713,2.45713,2.45599,2.45696,749900000.0
2007-03-15 18:55:00,2.45664,2.4575,2.45654,2.45704,631200000.0
2007-03-15 19:00:00,2.45705,2.45771,2.45659,2.45705,860100000.0
2007-03-15 19:05:00,2.45703,2.45705,2.45535,2.45569,438500000.0
2007-03-15 19:10:00,2.45529,2.45648,2.45516,2.4556,315600000.0
2007-03-15 19:15:00,2.45589,2.45693,2.45563,2.45662,510300000.0
2007-03-15 19:20:00,2.45673,2.45692,2.45572,2.45609,330300000.0
2007-03-15 19:25:00,2.45649,2.45699,2.45556,2.45603,543800000.0
2007-03-15 19:30:00,2.45556,2.45621,2.45489,2.45621,187200000.0
2007-03-15 19:35:00,2.45614,2.45639,2.45526,2.45547,272700000.0
2007-03-15 19:40:00,2.45556,2.45681,2.45556,2.45638,446900000.0
2007-03-15 19:45:00,2.45643,2.45784,2.45582,2.45777,259800000.0
2007-03-15 19:50:00,2.45726,2.45726,2.45576,2.45591,280500000.0
2007-03-15 19:55:00,2.45573,2.45655,2.45509,2.45625,358200000.0
2007-03-15 20:00:00,2.45671,2.45698,2.45539,2.45599,179100000.0
2007-03-15 20:05:00,2.4562,2.45679,2.45487,2.45583,226200000.0
2007-03-15 20:10:00,2.45606,2.45606,2.45476,2.45537,256800000.0
2007-03-15 20:15:00,2.45491,2.4552,2.45389,2.45442,189500000.0
2007-03-15 20:20:00,2.45479,2.45543,2.45439,2.45473,186600000.0
2007-03-15 20:25:00,2.45469,2.45546,2.4539,2.45517,222000000.0
2007-03-15 20:30:00,2.45556,2.45569,2.45403,2.45417,194700000.0
2007-03-15 20:35:00,2.45404,2.4544,2.45314,2.45411,194700000.0
2007-03-15 20:40:00,2.45414,2.45459,2.45332,2.45442,214200000.0
2007-03-15 20:45:00,2.4543,2.45458,2.45344,2.45403,164800000.0
2007-03-15 20:50:00,2.45459,2.45484,2.45311,2.45312,161200000.0
2007-03-15 20:55:00,2.4532,2.45354,2.45111,2.45155,179100000.0
2007-03-15 21:00:00,2.45177,2.45229,2.45106,2.45158,170300000.0
2007-03-15 21:05:00,2.45086,2.45226,2.45066,2.45153,175500000.0
2007-03-15 21:10:00,2.4517,2.45242,2.45102,2.45161,143700000.0
2007-03-15 21:15:00,2.45158,2.45236,2.45144,2.45172,159900000.0
2007-03-15 21:20:00,2.45177,2.45255,2.45103,2.45243,327000000.0
2007-03-15 21:25:00,2.452,2.45254,2.45129,2.45205,275700000.0
2007-03-15 21:30:00,2.4521,2.45242,2.4511,2.45186,206700000.0
2007-03-15 21:35:00,2.45215,2.45244,2.45127,2.45159,158600000.0
2007-03-15 21:40:00,2.45154,2.45265,2.451,2.45265,240500000.0
2007-03-15 21:45:00,2.45261,2.45287,2.45194,2.45268,179400000.0
2007-03-15 21:50:00,2.45265,2.45368,2.4523,2.45368,163800000.0
2007-03-15 21:55:00,2.45363,2.45363,2.45169,2.45212,272400000.0
2007-03-15 22:00:00,2.45203,2.45274,2.4513,2.45153,292500000.0
2007-03-15 22:05:00,2.4522,2.45242,2.45122,2.45183,171300000.0
2007-03-15 22:10:00,2.45213,2.45231,2.45119,2.452,153100000.0
2007-03-15 22:15:00,2.45201,2.45262,2.45095,2.45229,194400000.0
2007-03-15 22:20:00,2.45195,2.45288,2.45131,2.45261,203200000.0
2007-03-15 22:25:00,2.45256,2.45291,2.45182,2.45196,202500000.0
2007-03-15 22:30:00,2.45232,2.45306,2.45169,2.45237,315300000.0
2007-03-15 22:35:00,2.45138,2.45278,2.45138,2.45175,148200000.0
2007-03-15 22:40:00,2.45252,2.45302,2.45197,2.45262,213900000.0
2007-03-15 22:45:00,2.45237,2.45373,2.45234,2.45335,124500000.0
2007-03-15 22:50:00,2.45333,2.45372,2.4526,2.45276,162200000.0
2007-03-15 22:55:00,2.4532,2.4532,2.4518,2.4524,264600000.0
2007-03-15 23:00:00,2.45234,2.4528,2.45159,2.45228,171300000.0
2007-03-15 23:05:00,2.45204,2.45276,2.45154,2.4527,171300000.0
2007-03-15 23:10:00,2.45251,2.45334,2.45172,2.45304,156000000.0
2007-03-15 23:15:00,2.45287,2.45356,2.45201,2.45215,175200000.0
2007-03-15 23:20:00,2.45244,2.45301,2.45198,2.45276,156000000.0
2007-03-15 23:25:00,2.45285,2.45337,2.45204,2.45254,182400000.0
2007-03-15 23:30:00,2.45238,2.45346,2.45231,2.45334,163800000.0
2007-03-15 23:35:00,2.45334,2.45357,2.45209,2.45244,202500000.0
2007-03-15 23:40:00,2.45291,2.45307,2.45167,2.45288,150500000.0
2007-03-15 23:45:00,2.45249,2.45307,2.45091,2.45256,159000000.0
2007-03-15 23:50:00,2.45282,2.45322,2.45202,2.45249,137200000.0
2007-03-15 23:55:00,2.45279,2.45313,2.45159,2.45226,241200000.0
2007-03-16 00:00:00,2.45287,2.45328,2.45185,2.45266,170700000.0
2007-03-16 00:05:00,2.45315,2.45399,2.45261,2.45327,171600000.0
2007-03-16 00:10:00,2.45384,2.45403,2.45287,2.45329,130000000.0
2007-03-16 00:15:00,2.45343,2.45402,2.45256,2.45388,151800000.0
2007-03-16 00:20:00,2.45376,2.45488,2.45328,2.45464,175200000.0
2007-03-16 00:25:00,2.45487,2.4551,2.45384,2.4547,142700000.0
2007-03-16 00:30:00,2.45445,2.45523,2.45314,2.45397,163200000.0
2007-03-16 00:35:00,2.45376,2.45406,2.45286,2.45328,170700000.0
2007-03-16 00:40:00,2.45346,2.45536,2.45324,2.45498,220800000.0
2007-03-16 00:45:00,2.45525,2.45604,2.45411,2.45477,172300000.0
2007-03-16 00:50:00,2.45495,2.45568,2.4535,2.45531,213600000.0
2007-03-16 00:55:00,2.45514,2.45653,2.45446,2.45592,306300000.0
2007-03-16 01:00:00,2.45633,2.4575,2.45561,2.45636,350400000.0
2007-03-16 01:05:00,2.45615,2.45698,2.45579,2.45598,163200000.0
2007-03-16 01:10:00,2.4562,2.45662,2.45168,2.45168,167700000.0
2007-03-16 01:15:00,2.45609,2.45713,2.45576,2.45713,139800000.0
2007-03-16 01:20:00,2.45729,2.45732,2.45602,2.45644,159900000.0
2007-03-16 01:25:00,2.45628,2.45688,2.45462,2.45492,177500000.0
2007-03-16 01:30:00,2.45483,2.45608,2.45432,2.45526,245400000.0
2007-03-16 01:35:00,2.45606,2.45643,2.45477,2.45501,147600000.0
2007-03-16 01:40:00,2.45464,2.45638,2.45439,2.45631,163500000.0
2007-03-16 01:45:00,2.45568,2.45631,2.45532,2.45582,159900000.0
2007-03-16 01:50:00,2.45606,2.45678,2.45544,2.45622,186900000.0
2007-03-16 01:55:00,2.45648,2.45663,2.45564,2.45592,198600000.0
2007-03-16 02:00:00,2.45641,2.45902,2.45614,2.45878,135900000.0
2007-03-16 02:05:00,2.45856,2.45903,2.45776,2.45824,159900000.0
2007-03-16 02:10:00,2.45796,2.45861,2.45772,2.45799,162900000.0
2007-03-16 02:15:00,2.45781,2.4582,2.45717,2.45754,147600000.0
2007-03-16 02:20:00,2.45752,2.45823,2.45703,2.45753,144000000.0
2007-03-16 02:25:00,2.45744,2.45798,2.4542,2.45437,162900000.0
2007-03-16 02:30:00,2.4542,2.45487,2.45163,2.45185,163200000.0
2007-03-16 02:35:00,2.45204,2.45277,2.45047,2.45202,159000000.0
2007-03-16 02:40:00,2.45194,2.45265,2.45132,2.45132,159600000.0
2007-03-16 02:45:00,2.45112,2.45274,2.45092,2.452,143700000.0
2007-03-16 02:50:00,2.45274,2.45472,2.45193,2.45412,152100000.0
2007-03-16 02:55:00,2.45324,2.45371,2.4507,2.45274,151800000.0
2007-03-16 03:00:00,2.45264,2.45299,2.44958,2.44958,152100000.0
2007-03-16 03:05:00,2.44861,2.45119,2.44852,2.44989,156000000.0
2007-03-16 03:10:00,2.45059,2.45101,2.44988,2.45011,171300000.0
2007-03-16 03:15:00,2.44999,2.45068,2.44942,2.44942,163800000.0
2007-03-16 03:20:00,2.44945,2.44978,2.44777,2.44844,146600000.0
2007-03-16 03:25:00,2.4483,2.45189,2.44804,2.45154,155700000.0
2007-03-16 03:30:00,2.45082,2.45249,2.4506,2.45239,163800000.0
2007-03-16 03:35:00,2.45233,2.4529,2.45096,2.45124,167400000.0
2007-03-16 03:40:00,2.45064,2.45224,2.4506,2.4507,139100000.0
2007-03-16 03:45:00,2.45087,2.45103,2.44964,2.45056,151800000.0
2007-03-16 03:50:00,2.45074,2.45119,2.44987,2.45021,175500000.0
2007-03-16 03:55:00,2.45079,2.45111,2.45013,2.4503,151800000.0
2007-03-16 04:00:00,2.45072,2.45161,2.44998,2.45059,137800000.0
2007-03-16 04:05:00,2.45111,2.45198,2.449,2.4518,163200000.0
2007-03-16 04:10:00,2.45138,2.4528,2.45107,2.45247,150500000.0
2007-03-16 04:15:00,2.45216,2.45299,2.45026,2.45247,155100000.0
2007-03-16 04:20:00,2.4527,2.45327,2.45235,2.45273,145600000.0
2007-03-16 04:25:00,2.45215,2.45298,2.45151,2.45229,163200000.0
2007-03-16 04:30:00,2.45181,2.45325,2.45152,2.45295,152100000.0
2007-03-16 04:35:00,2.45302,2.45361,2.45235,2.45304,145600000.0
2007-03-16 04:40:00,2.45267,2.45403,2.45267,2.45338,160900000.0
2007-03-16 04:45:00,2.45304,2.45346,2.45246,2.45313,163500000.0
2007-03-16 04:50:00,2.45288,2.45336,2.45234,2.4532,159600000.0
2007-03-16 04:55:00,2.45275,2.4537,2.45218,2.45234,175200000.0
2007-03-16 05:00:00,2.45268,2.45285,2.45088,2.4511,145300000.0
2007-03-16 05:05:00,2.45124,2.4515,2.44947,2.45063,148200000.0
2007-03-16 05:10:00,2.45006,2.45123,2.44992,2.45043,178800000.0
2007-03-16 05:15:00,2.45085,2.45098,2.44992,2.45049,147600000.0
2007-03-16 05:20:00,2.44986,2.4504,2.4493,2.45033,163500000.0
2007-03-16 05:25:00,2.45024,2.45091,2.44977,2.45022,159900000.0
2007-03-16 05:30:00,2.4502,2.45025,2.44948,2.44999,163200000.0
2007-03-16 05:35:00,2.44853,2.45032,2.44799,2.44937,153100000.0
2007-03-16 05:40:00,2.4491,2.44962,2.44849,2.44894,156000000.0
2007-03-16 05:45:00,2.44913,2.44957,2.44654,2.44672,135900000.0
2007-03-16 05:50:00,2.44711,2.44739,2.44626,2.44651,175500000.0
2007-03-16 05:55:00,2.44667,2.44818,2.44651,2.44784,159000000.0
2007-03-16 06:00:00,2.44789,2.44869,2.44702,2.4483,162900000.0
2007-03-16 06:05:00,2.44824,2.44865,2.44477,2.44754,171000000.0
2007-03-16 06:10:00,2.44758,2.44812,2.44573,2.44649,159900000.0
2007-03-16 06:15:00,2.44722,2.44778,2.4466,2.44723,146900000.0
2007-03-16 06:20:00,2.44769,2.44819,2.44715,2.44743,152100000.0
2007-03-16 06:25:00,2.44711,2.44767,2.44632,2.44663,141700000.0
2007-03-16 06:30:00,2.44712,2.44862,2.44682,2.44834,175500000.0
2007-03-16 06:35:00,2.44795,2.44823,2.44649,2.44742,140100000.0
2007-03-16 06:40:00,2.44701,2.44781,2.4451,2.44717,147300000.0
2007-03-16 06:45:00,2.4469,2.44786,2.44672,2.44736,159600000.0
2007-03-16 06:50:00,2.44718,2.44764,2.44606,2.44667,163800000.0
2007-03-16 06:55:00,2.44652,2.44708,2.44509,2.44573,163800000.0
2007-03-16 07:00:00,2.4455,2.44585,2.44435,2.44462,161600000.0
2007-03-16 07:05:00,2.4446,2.44549,2.44423,2.44494,175200000.0
2007-03-16 07:10:00,2.44485,2.44645,2.44445,2.44645,167100000.0
2007-03-16 07:15:00,2.44627,2.44709,2.44608,2.44647,151800000.0
2007-03-16 07:20:00,2.44657,2.44705,2.44593,2.44662,167700000.0
2007-03-16 07:25:00,2.4466,2.44758,2.44446,2.44686,147900000.0
2007-03-16 07:30:00,2.44686,2.44752,2.44616,2.44633,157700000.0
2007-03-16 07:35:00,2.44664,2.44734,2.44606,2.44702,158700000.0
2007-03-16 07:40:00,2.44664,2.44788,2.44627,2.44746,163200000.0
2007-03-16 07:45:00,2.4476,2.44796,2.44677,2.44706,155400000.0
2007-03-16 07:50:00,2.44725,2.44783,2.44631,2.44663,174600000.0
2007-03-16 07:55:00,2.44718,2.44758,2.44601,2.44601,143700000.0
2007-03-16 08:00:00,2.4465,2.44704,2.44578,2.4464,179400000.0
2007-03-16 08:05:00,2.44614,2.4473,2.44589,2.44687,152100000.0
2007-03-16 08:10:00,2.447,2.44809,2.44487,2.44718,151500000.0
2007-03-16 08:15:00,2.44745,2.44805,2.4465,2.44693,159900000.0
2007-03-16 08:20:00,2.44694,2.44701,2.44593,2.44694,152100000.0
2007-03-16 08:25:00,2.4465,2.44703,2.44594,2.4466,151500000.0
2007-03-16 08:30:00,2.44662,2.44771,2.44612,2.44771,175200000.0
2007-03-16 08:35:00,2.44715,2.44772,2.44666,2.44733,183000000.0
2007-03-16 08:40:00,2.44669,2.44739,2.4462,2.44656,167400000.0
2007-03-16 08:45:00,2.44691,2.44691,2.4451,2.44612,158000000.0
2007-03-16 08:50:00,2.44577,2.44674,2.44558,2.44644,179100000.0
2007-03-16 08:55:00,2.4467,2.44677,2.44393,2.44602,151500000.0
2007-03-16 09:00:00,2.44611,2.44643,2.4449,2.44506,155400000.0
2007-03-16 09:05:00,2.44558,2.44712,2.44518,2.44708,156000000.0
2007-03-16 09:10:00,2.44688,2.44716,2.44535,2.44547,147600000.0
2007-03-16 09:15:00,2.44582,2.44634,2.44508,2.44598,159600000.0
2007-03-16 09:20:00,2.44623,2.4468,2.44548,2.44643,155100000.0
2007-03-16 09:25:00,2.44589,2.44815,2.4455,2.44735,179100000.0
2007-03-16 09:30:00,2.44776,2.44921,2.44751,2.44896,140400000.0
2007-03-16 09:35:00,2.44863,2.45056,2.44819,2.44949,163200000.0
2007-03-16 09:40:00,2.44926,2.45018,2.44799,2.45002,147900000.0
2007-03-16 09:45:00,2.44989,2.45081,2.44949,2.45054,142700000.0
2007-03-16 09:50:00,2.45057,2.45086,2.44738,2.44931,163800000.0
2007-03-16 09:55:00,2.44941,2.44979,2.44778,2.44778,151800000.0
2007-03-16 10:00:00,2.44802,2.4485,2.44673,2.44798,179400000.0
2007-03-16 10:05:00,2.44769,2.44836,2.44713,2.44836,159900000.0
2007-03-16 10:10:00,2.44825,2.44875,2.44696,2.44796,144000000.0
2007-03-16 10:15:00,2.44828,2.44848,2.44739,2.44769,194700000.0
2007-03-16 10:20:00,2.44801,2.44947,2.44732,2.449,171600000.0
2007-03-16 10:25:00,2.44838,2.44884,2.44445,2.44458,163500000.0
2007-03-16 10:30:00,2.44509,2.44758,2.44468,2.44661,171300000.0
2007-03-16 10:35:00,2.44655,2.44703,2.44491,2.44558,155700000.0
2007-03-16 10:40:00,2.4459,2.44633,2.44518,2.44561,167100000.0
2007-03-16 10:45:00,2.44561,2.44713,2.44538,2.4465,178500000.0
2007-03-16 10:50:00,2.4469,2.44724,2.44561,2.44637,155400000.0
2007-03-16 10:55:00,2.4458,2.44731,2.44503,2.44687,159600000.0
2007-03-16 11:00:00,2.44667,2.44787,2.44622,2.44755,175200000.0
2007-03-16 11:05:00,2.44681,2.44823,2.44638,2.44642,167400000.0
2007-03-16 11:10:00,2.44637,2.4472,2.44537,2.44552,163200000.0
2007-03-16 11:15:00,2.44493,2.44638,2.44476,2.44535,148200000.0
2007-03-16 11:20:00,2.44525,2.44663,2.44509,2.4462,144300000.0
2007-03-16 11:25:00,2.44615,2.4477,2.44601,2.44758,158600000.0
2007-03-16 11:30:00,2.44703,2.44846,2.44642,2.44814,174900000.0
2007-03-16 11:35:00,2.44791,2.44799,2.44635,2.44675,159900000.0
2007-03-16 11:40:00,2.44692,2.44725,2.44553,2.44625,155700000.0
2007-03-16 11:45:00,2.4455,2.44598,2.44499,2.44551,170400000.0
2007-03-16 11:50:00,2.44584,2.44616,2.44506,2.44564,153400000.0
2007-03-16 11:55:00,2.44623,2.44736,2.44556,2.4468,163200000.0
2007-03-16 12:00:00,2.44644,2.44698,2.44541,2.44643,174900000.0
2007-03-16 12:05:00,2.4461,2.44682,2.44538,2.44626,151800000.0
2007-03-16 12:10:00,2.44672,2.44683,2.44553,2.4464,152100000.0
2007-03-16 12:15:00,2.44693,2.44733,2.44645,2.44719,148200000.0
2007-03-16 12:20:00,2.44669,2.44744,2.44638,2.44699,159000000.0
2007-03-16 12:25:00,2.44677,2.44708,2.44562,2.44597,159900000.0
2007-03-16 12:30:00,2.44597,2.44709,2.44537,2.44676,191100000.0
2007-03-16 12:35:00,2.44648,2.44692,2.44584,2.44618,140100000.0
2007-03-16 12:40:00,2.4463,2.4479,2.44602,2.44784,151500000.0
2007-03-16 12:45:00,2.44703,2.44889,2.44696,2.4488,152100000.0
2007-03-16 12:50:00,2.4487,2.44906,2.44766,2.44839,171300000.0
2007-03-16 12:55:00,2.44855,2.44967,2.44836,2.44962,155700000.0
2007-03-16 13:00:00,2.44923,2.45056,2.44885,2.45006,198300000.0
2007-03-16 13:05:00,2.45006,2.45087,2.44903,2.44903,179400000.0
2007-03-16 13:10:00,2.44964,2.45054,2.44911,2.44966,171600000.0
2007-03-16 13:15:00,2.44963,2.45061,2.44948,2.45036,152500000.0
2007-03-16 13:20:00,2.4502,2.4502,2.4477,2.44816,152100000.0
2007-03-16 13:25:00,2.44823,2.44932,2.44777,2.44816,175200000.0
2007-03-16 13:30:00,2.4481,2.44914,2.44786,2.44907,319200000.0
2007-03-16 13:35:00,2.44845,2.44945,2.44797,2.44906,434100000.0
2007-03-16 13:40:00,2.44969,2.4509,2.44969,2.45077,572700000.0
2007-03-16 13:45:00,2.45093,2.45113,2.45012,2.4505,667000000.0
2007-03-16 13:50:00,2.45068,2.45124,2.45022,2.45042,754100000.0
2007-03-16 13:55:00,2.45052,2.45088,2.45004,2.45081,568200000.0
2007-03-16 14:00:00,2.45074,2.4518,2.45034,2.45094,541200000.0
2007-03-16 14:05:00,2.45083,2.45109,2.44828,2.44876,658800000.0
2007-03-16 14:10:00,2.44864,2.44957,2.44835,2.44886,450300000.0
2007-03-16 14:15:00,2.44906,2.44971,2.44874,2.44959,646200000.0
2007-03-16 14:20:00,2.44968,2.45046,2.44927,2.4499,610500000.0
2007-03-16 14:25:00,2.45024,2.45024,2.44815,2.44912,805400000.0
2007-03-16 14:30:00,2.44843,2.4504,2.44813,2.44897,1175700000.0
2007-03-16 14:35:00,2.44937,2.45023,2.44803,2.44914,656600000.0
2007-03-16 14:40:00,2.44926,2.45087,2.44902,2.45054,656300000.0
2007-03-16 14:45:00,2.45026,2.45062,2.44897,2.44907,473900000.0
2007-03-16 14:50:00,2.44903,2.44937,2.44775,2.44775,319200000.0
2007-03-16 14:55:00,2.44795,2.44822,2.44708,2.44733,477200000.0
2007-03-16 15:00:00,2.44714,2.44782,2.44674,2.44688,330300000.0
2007-03-16 15:05:00,2.44714,2.44758,2.44653,2.4471,634800000.0
2007-03-16 15:10:00,2.44677,2.44798,2.44657,2.44739,681000000.0
2007-03-16 15:15:00,2.44719,2.44766,2.44576,2.44581,650100000.0
2007-03-16 15:20:00,2.44663,2.44691,2.44587,2.44587,652800000.0
2007-03-16 15:25:00,2.44615,2.44615,2.44047,2.44444,1018800000.0
2007-03-16 15:30:00,2.44236,2.44552,2.44075,2.44309,723600000.0
2007-03-16 15:35:00,2.4427,2.44373,2.44257,2.44314,695600000.0
2007-03-16 15:40:00,2.44355,2.44416,2.44126,2.44158,1026600000.0
2007-03-16 15:45:00,2.4415,2.44236,2.44116,2.44163,865000000.0
2007-03-16 15:50:00,2.44208,2.44248,2.44148,2.44211,823300000.0
2007-03-16 15:55:00,2.44166,2.44223,2.44065,2.44087,892200000.0
2007-03-16 16:00:00,2.44082,2.44128,2.43981,2.44038,1003700000.0
2007-03-16 16:05:00,2.44065,2.44236,2.44031,2.44139,733800000.0
2007-03-16 16:10:00,2.44165,2.44259,2.44142,2.44243,763500000.0
2007-03-16 16:15:00,2.44201,2.44326,2.44163,2.44245,967400000.0
2007-03-16 16:20:00,2.44213,2.44275,2.44128,2.44256,1010900000.0
2007-03-16 16:25:00,2.44268,2.44304,2.44205,2.44246,956700000.0
2007-03-16 16:30:00,2.44207,2.44347,2.44193,2.44319,866600000.0
2007-03-16 16:35:00,2.44274,2.44389,2.44239,2.44357,941700000.0
2007-03-16 16:40:00,2.4436,2.44425,2.44335,2.44341,1002500000.0
2007-03-16 16:45:00,2.44392,2.4443,2.44333,2.4443,882900000.0
2007-03-16 16:50:00,2.44397,2.44422,2.44309,2.44422,672000000.0
2007-03-16 16:55:00,2.4439,2.44441,2.44342,2.44409,918600000.0
2007-03-16 17:00:00,2.44399,2.44441,2.44319,2.44391,1003800000.0
2007-03-16 17:05:00,2.44404,2.44413,2.44295,2.44349,907600000.0
2007-03-16 17:10:00,2.44353,2.44514,2.44316,2.44478,649200000.0
2007-03-16 17:15:00,2.44468,2.44476,2.44361,2.44396,761900000.0
2007-03-16 17:20:00,2.4439,2.44482,2.44345,2.44424,633200000.0
2007-03-16 17:25:00,2.4443,2.44553,2.44412,2.44523,723900000.0
2007-03-16 17:30:00,2.44496,2.44519,2.44427,2.44476,1276200000.0
2007-03-16 17:35:00,2.44508,2.44598,2.4445,2.44567,349800000.0
2007-03-16 17:40:00,2.44577,2.44586,2.44184,2.4449,968500000.0
2007-03-16 17:45:00,2.44521,2.44537,2.44372,2.44414,1337900000.0
2007-03-16 17:50:00,2.44371,2.4441,2.44326,2.44363,1150100000.0
2007-03-16 17:55:00,2.44317,2.44367,2.44219,2.44296,520800000.0
2007-03-16 18:00:00,2.44265,2.44295,2.44199,2.44257,963200000.0
2007-03-16 18:05:00,2.44223,2.44275,2.44145,2.44244,937800000.0
2007-03-16 18:10:00,2.44267,2.44347,2.44165,2.44227,806100000.0
2007-03-16 18:15:00,2.44226,2.44249,2.44095,2.44138,1111600000.0
2007-03-16 18:20:00,2.44181,2.44249,2.44065,2.44085,1004900000.0
2007-03-16 18:25:00,2.44053,2.4416,2.44053,2.4415,701100000.0
2007-03-16 18:30:00,2.44165,2.44322,2.44159,2.44275,809400000.0
2007-03-16 18:35:00,2.44267,2.44298,2.44138,2.44193,892300000.0
2007-03-16 18:40:00,2.44176,2.44208,2.44078,2.44105,1308400000.0
2007-03-16 18:45:00,2.4415,2.44224,2.44105,2.44161,936100000.0
2007-03-16 18:50:00,2.44116,2.44192,2.44085,2.44113,748900000.0
2007-03-16 18:55:00,2.44126,2.44126,2.43964,2.4405,631200000.0
2007-03-16 19:00:00,2.44061,2.44103,2.44008,2.44056,860700000.0
2007-03-16 19:05:00,2.44075,2.44102,2.43995,2.44068,439500000.0
2007-03-16 19:10:00,2.44052,2.44091,2.43991,2.44047,315300000.0
2007-03-16 19:15:00,2.44064,2.44129,2.44036,2.44076,508400000.0
2007-03-16 19:20:00,2.44097,2.44128,2.4404,2.4404,331500000.0
2007-03-16 19:25:00,2.44086,2.4417,2.44037,2.44112,533400000.0
2007-03-16 19:30:00,2.44057,2.44199,2.44032,2.44124,186900000.0
2007-03-16 19:35:00,2.44135,2.44322,2.44135,2.44272,272400000.0
2007-03-16 19:40:00,2.44317,2.44341,2.4426,2.4427,447900000.0
2007-03-16 19:45:00,2.4428,2.44356,2.44236,2.44332,260100000.0
2007-03-16 19:50:00,2.4433,2.4433,2.44153,2.44153,280200000.0
2007-03-16 19:55:00,2.44181,2.44202,2.44045,2.44059,357900000.0
2007-03-16 20:00:00,2.43999,2.4411,2.43985,2.44052,179400000.0
2007-03-16 20:05:00,2.44033,2.44068,2.43751,2.43847,225600000.0
2007-03-16 20:10:00,2.43857,2.43933,2.43817,2.43901,256800000.0
2007-03-16 20:15:00,2.43961,2.44023,2.43925,2.43994,191100000.0
2007-03-16 20:20:00,2.4399,2.44139,2.43957,2.44093,191800000.0
2007-03-16 20:25:00,2.44129,2.4417,2.44042,2.44099,221400000.0
2007-03-16 20:30:00,2.44171,2.44212,2.44129,2.44181,194400000.0
2007-03-16 20:35:00,2.44151,2.44235,2.44141,2.44177,194400000.0
2007-03-16 20:40:00,2.44206,2.44244,2.44034,2.44034,214500000.0
2007-03-16 20:45:00,2.4408,2.4408,2.43932,2.44037,148200000.0
2007-03-16 20:50:00,2.44033,2.44091,2.43922,2.43944,159600000.0
2007-03-16 20:55:00,2.43974,2.43974,2.43803,2.43811,179100000.0
2007-03-16 21:00:00,2.43867,2.43941,2.43825,2.43837,163200000.0
2007-03-16 21:05:00,2.43802,2.43867,2.43766,2.43816,174900000.0
2007-03-16 21:10:00,2.43851,2.43888,2.4373,2.4373,143700000.0
2007-03-16 21:15:00,2.43762,2.43844,2.43729,2.43808,159300000.0
2007-03-16 21:20:00,2.43823,2.43834,2.43718,2.43775,327000000.0
2007-03-16 21:25:00,2.43826,2.43901,2.43764,2.4384,276600000.0
2007-03-16 21:30:00,2.43842,2.43873,2.43771,2.43839,205500000.0
2007-03-16 21:35:00,2.43774,2.43833,2.43724,2.43741,159600000.0
2007-03-16 21:40:00,2.43751,2.43796,2.43661,2.43688,234400000.0
2007-03-16 21:45:00,2.43705,2.43823,2.43651,2.43729,179100000.0
2007-03-16 21:50:00,2.437,2.43815,2.437,2.43781,163500000.0
2007-03-16 21:55:00,2.43803,2.43882,2.43759,2.43879,275300000.0
2007-03-16 22:00:00,2.43851,2.44036,2.43823,2.4397,290900000.0
2007-03-16 22:05:00,2.43961,2.44019,2.43923,2.43971,171600000.0
2007-03-16 22:10:00,2.44011,2.4405,2.43925,2.44018,163200000.0
2007-03-16 22:15:00,2.44033,2.44043,2.43925,2.43983,194400000.0
2007-03-16 22:20:00,2.44008,2.44083,2.43959,2.44066,192800000.0
2007-03-16 22:25:00,2.44034,2.44064,2.43901,2.4392,202800000.0
2007-03-16 22:30:00,2.43939,2.4395,2.43807,2.43861,297100000.0
2007-03-16 22:35:00,2.43831,2.43888,2.43811,2.43837,148200000.0
2007-03-16 22:40:00,2.43829,2.43856,2.43622,2.43704,213600000.0
2007-03-16 22:45:00,2.43709,2.43762,2.4367,2.43762,151800000.0
2007-03-16 22:50:00,2.43745,2.43918,2.43745,2.43873,163200000.0
2007-03-16 22:55:00,2.43861,2.43917,2.43779,2.43861,264000000.0
2007-03-18 23:00:00,2.44217,2.44243,2.43999,2.44034,171600000.0
2007-03-18 23:05:00,2.4407,2.4407,2.43896,2.43938,170700000.0
2007-03-18 23:10:00,2.44032,2.44113,2.43952,2.43983,155700000.0
2007-03-18 23:15:00,2.43992,2.44076,2.43958,2.43991,175200000.0
2007-03-18 23:20:00,2.44045,2.44075,2.4397,2.44032,155700000.0
2007-03-18 23:25:00,2.44116,2.44134,2.43978,2.44074,144000000.0
2007-03-18 23:30:00,2.441,2.44156,2.44043,2.44073,101400000.0
2007-03-18 23:35:00,2.44022,2.44131,2.43979,2.4405,163500000.0
2007-03-18 23:40:00,2.44044,2.44078,2.43895,2.43994,150200000.0
2007-03-18 23:45:00,2.4399,2.44063,2.43834,2.43957,120600000.0
2007-03-18 23:50:00,2.4394,2.43998,2.43758,2.4389,122900000.0
2007-03-18 23:55:00,2.43919,2.43919,2.4376,2.43812,209400000.0
2007-03-19 00:00:00,2.43925,2.43963,2.43787,2.43865,171300000.0
2007-03-19 00:05:00,2.43882,2.43908,2.43773,2.43853,170700000.0
2007-03-19 00:10:00,2.43837,2.43874,2.4369,2.43701,127100000.0
2007-03-19 00:15:00,2.43681,2.43796,2.43575,2.4376,165800000.0
2007-03-19 00:20:00,2.43807,2.43963,2.43755,2.4392,165800000.0
2007-03-19 00:25:00,2.4392,2.44044,2.43859,2.4399,143000000.0
2007-03-19 00:30:00,2.43908,2.44037,2.43908,2.44034,163500000.0
2007-03-19 00:35:00,2.44043,2.44163,2.44041,2.44135,171000000.0
2007-03-19 00:40:00,2.44106,2.44191,2.43968,2.44129,222000000.0
2007-03-19 00:45:00,2.44176,2.44277,2.44119,2.44277,175500000.0
2007-03-19 00:50:00,2.44281,2.44295,2.44049,2.44166,214500000.0
2007-03-19 00:55:00,2.44142,2.44211,2.44032,2.4414,304900000.0
2007-03-19 01:00:00,2.44148,2.44377,2.44113,2.44377,348500000.0
2007-03-19 01:05:00,2.44357,2.44412,2.44233,2.44233,163200000.0
2007-03-19 01:10:00,2.44204,2.44289,2.43993,2.43993,167400000.0
2007-03-19 01:15:00,2.44225,2.44284,2.44196,2.44217,147300000.0
2007-03-19 01:20:00,2.44178,2.44207,2.44033,2.44092,159900000.0
2007-03-19 01:25:00,2.44083,2.44141,2.44014,2.4409,126100000.0
2007-03-19 01:30:00,2.44075,2.44184,2.44059,2.44127,245400000.0
2007-03-19 01:35:00,2.4415,2.44216,2.44107,2.4416,148200000.0
2007-03-19 01:40:00,2.44167,2.44245,2.44132,2.44153,163800000.0
2007-03-19 01:45:00,2.44155,2.4423,2.43896,2.43902,158600000.0
2007-03-19 01:50:00,2.43855,2.4395,2.43768,2.43923,200200000.0
2007-03-19 01:55:00,2.43868,2.43868,2.43773,2.43847,171000000.0
2007-03-19 02:00:00,2.43843,2.43889,2.43788,2.43842,132300000.0
2007-03-19 02:05:00,2.43827,2.43827,2.43729,2.43794,159900000.0
2007-03-19 02:10:00,2.43797,2.4387,2.43727,2.43759,166400000.0
2007-03-19 02:15:00,2.4372,2.43841,2.4369,2.438,147900000.0
2007-03-19 02:20:00,2.4384,2.4385,2.43729,2.4382,136500000.0
2007-03-19 02:25:00,2.43793,2.43869,2.43754,2.43829,162600000.0
2007-03-19 02:30:00,2.43874,2.43937,2.43767,2.43903,163500000.0
2007-03-19 02:35:00,2.43937,2.44031,2.43872,2.43954,159900000.0
2007-03-19 02:40:00,2.43981,2.44051,2.43905,2.43936,159600000.0
2007-03-19 02:45:00,2.43899,2.43945,2.43722,2.43782,144000000.0
2007-03-19 02:50:00,2.43762,2.43852,2.43762,2.43813,152100000.0
2007-03-19 02:55:00,2.43847,2.43962,2.43568,2.43862,152100000.0
2007-03-19 03:00:00,2.43916,2.43944,2.43866,2.43881,148900000.0
2007-03-19 03:05:00,2.43916,2.43971,2.43872,2.43939,150800000.0
2007-03-19 03:10:00,2.43966,2.44035,2.43772,2.43791,171300000.0
2007-03-19 03:15:00,2.43724,2.43808,2.43676,2.43764,163500000.0
2007-03-19 03:20:00,2.43807,2.43983,2.43761,2.43977,151500000.0
2007-03-19 03:25:00,2.43968,2.4408,2.43929,2.43941,155400000.0
2007-03-19 03:30:00,2.43987,2.44225,2.43974,2.44133,163500000.0
2007-03-19 03:35:00,2.44141,2.44221,2.44037,2.44166,167700000.0
2007-03-19 03:40:00,2.44154,2.44234,2.44073,2.4421,153100000.0
2007-03-19 03:45:00,2.44176,2.44204,2.43987,2.44033,151800000.0
2007-03-19 03:50:00,2.44023,2.44133,2.43953,2.4405,175500000.0
2007-03-19 03:55:00,2.4408,2.44224,2.44036,2.44224,151800000.0
2007-03-19 04:00:00,2.44229,2.44246,2.44075,2.44136,143000000.0
2007-03-19 04:05:00,2.44154,2.44235,2.43995,2.44113,163800000.0
2007-03-19 04:10:00,2.44112,2.44172,2.43998,2.44019,133900000.0
2007-03-19 04:15:00,2.4398,2.44065,2.43814,2.44016,155400000.0
2007-03-19 04:20:00,2.44027,2.44099,2.43992,2.44057,140100000.0
2007-03-19 04:25:00,2.4411,2.44148,2.44032,2.4409,163500000.0
2007-03-19 04:30:00,2.44172,2.44214,2.44097,2.44214,152100000.0
2007-03-19 04:35:00,2.44207,2.44299,2.44154,2.44248,137500000.0
2007-03-19 04:40:00,2.44222,2.44264,2.44035,2.44212,157300000.0
2007-03-19 04:45:00,2.44174,2.44246,2.44157,2.44175,163800000.0
2007-03-19 04:50:00,2.442,2.44209,2.44041,2.44075,159000000.0
2007-03-19 04:55:00,2.44118,2.44248,2.44073,2.44213,175200000.0
2007-03-19 05:00:00,2.44233,2.44268,2.44136,2.44167,144300000.0
2007-03-19 05:05:00,2.44185,2.44208,2.44115,2.44135,147900000.0
2007-03-19 05:10:00,2.44186,2.44226,2.4411,2.4417,178500000.0
2007-03-19 05:15:00,2.44213,2.44213,2.44048,2.44079,147900000.0
2007-03-19 05:20:00,2.44124,2.44142,2.4398,2.43991,163200000.0
2007-03-19 05:25:00,2.44052,2.44085,2.4395,2.4395,159900000.0
2007-03-19 05:30:00,2.4398,2.44102,2.43903,2.44089,163200000.0
2007-03-19 05:35:00,2.43967,2.44162,2.43917,2.44103,143700000.0
2007-03-19 05:40:00,2.44085,2.44146,2.43982,2.44127,156000000.0
2007-03-19 05:45:00,2.44096,2.44113,2.43914,2.43948,135900000.0
2007-03-19 05:50:00,2.43955,2.44057,2.43906,2.44005,175200000.0
2007-03-19 05:55:00,2.44028,2.44062,2.43936,2.43993,159300000.0
2007-03-19 06:00:00,2.44056,2.44058,2.43903,2.43958,163500000.0
2007-03-19 06:05:00,2.43982,2.441,2.43692,2.43983,171000000.0
2007-03-19 06:10:00,2.43976,2.44026,2.43837,2.43866,159900000.0
2007-03-19 06:15:00,2.43906,2.44049,2.43863,2.43974,144000000.0
2007-03-19 06:20:00,2.43941,2.4404,2.43901,2.43941,152100000.0
2007-03-19 06:25:00,2.43923,2.44002,2.4386,2.43871,139100000.0
2007-03-19 06:30:00,2.43961,2.44002,2.43845,2.43905,174600000.0
2007-03-19 06:35:00,2.4387,2.43939,2.43836,2.43862,142400000.0
2007-03-19 06:40:00,2.43944,2.43957,2.43584,2.43917,148200000.0
2007-03-19 06:45:00,2.43944,2.43971,2.43856,2.43934,117000000.0
2007-03-19 06:50:00,2.43876,2.43948,2.43834,2.43909,163800000.0
2007-03-19 06:55:00,2.43924,2.43965,2.43856,2.43908,163200000.0
2007-03-19 07:00:00,2.43969,2.43996,2.4388,2.43974,132300000.0
2007-03-19 07:05:00,2.43964,2.44022,2.43856,2.43941,174900000.0
2007-03-19 07:10:00,2.43937,2.43963,2.43859,2.43943,124200000.0
2007-03-19 07:15:00,2.43929,2.44044,2.43861,2.43997,152100000.0
2007-03-19 07:20:00,2.43971,2.44088,2.4394,2.44082,167700000.0
2007-03-19 07:25:00,2.44042,2.44139,2.43661,2.44073,147300000.0
2007-03-19 07:30:00,2.44072,2.44158,2.44058,2.4412,152100000.0
2007-03-19 07:35:00,2.44106,2.44127,2.44,2.44035,159600000.0
2007-03-19 07:40:00,2.44052,2.44094,2.43949,2.44034,163200000.0
2007-03-19 07:45:00,2.44034,2.44179,2.44005,2.44094,155700000.0
2007-03-19 07:50:00,2.44125,2.44184,2.44011,2.44011,175500000.0
2007-03-19 07:55:00,2.44062,2.44146,2.4399,2.44109,144300000.0
2007-03-19 08:00:00,2.44069,2.44122,2.44024,2.44084,179100000.0
2007-03-19 08:05:00,2.44073,2.44143,2.4404,2.44061,151500000.0
2007-03-19 08:10:00,2.44078,2.4411,2.4379,2.43983,151800000.0
2007-03-19 08:15:00,2.44005,2.44068,2.43911,2.43948,159600000.0
2007-03-19 08:20:00,2.43978,2.44001,2.43837,2.43888,151500000.0
2007-03-19 08:25:00,2.43882,2.43962,2.43826,2.43926,150600000.0
2007-03-19 08:30:00,2.43883,2.43913,2.43762,2.43791,175500000.0
2007-03-19 08:35:00,2.43865,2.439,2.43753,2.43897,183000000.0
2007-03-19 08:40:00,2.43868,2.43984,2.4381,2.43931,167400000.0
2007-03-19 08:45:00,2.43979,2.44053,2.43841,2.43964,154700000.0
2007-03-19 08:50:00,2.43909,2.43976,2.43804,2.43815,179400000.0
2007-03-19 08:55:00,2.43811,2.4384,2.43587,2.43791,150600000.0
2007-03-19 09:00:00,2.43767,2.43873,2.43767,2.43838,155700000.0
2007-03-19 09:05:00,2.43817,2.4396,2.43786,2.43915,155700000.0
2007-03-19 09:10:00,2.43943,2.43996,2.43773,2.43996,148200000.0
2007-03-19 09:15:00,2.44008,2.44078,2.43964,2.43982,159600000.0
2007-03-19 09:20:00,2.44045,2.44207,2.44027,2.44177,155400000.0
2007-03-19 09:25:00,2.44084,2.44196,2.44084,2.44135,179400000.0
2007-03-19 09:30:00,2.44155,2.44208,2.44116,2.44175,140400000.0
2007-03-19 09:35:00,2.44138,2.44208,2.44058,2.44208,163500000.0
2007-03-19 09:40:00,2.44115,2.44221,2.44039,2.44136,148200000.0
2007-03-19 09:45:00,2.44169,2.44191,2.44097,2.44149,152100000.0
2007-03-19 09:50:00,2.44106,2.44186,2.4399,2.44138,163500000.0
2007-03-19 09:55:00,2.44132,2.44201,2.44048,2.44125,151800000.0
2007-03-19 10:00:00,2.44081,2.44218,2.44065,2.44168,178800000.0
2007-03-19 10:05:00,2.44249,2.44408,2.4423,2.44269,159900000.0
2007-03-19 10:10:00,2.44264,2.44368,2.4424,2.44325,143700000.0
2007-03-19 10:15:00,2.44342,2.44376,2.4427,2.4429,195000000.0
2007-03-19 10:20:00,2.44295,2.44444,2.44263,2.44334,171300000.0
2007-03-19 10:25:00,2.44352,2.44441,2.44302,2.44333,163800000.0
2007-03-19 10:30:00,2.44296,2.44296,2.44005,2.44035,171000000.0
2007-03-19 10:35:00,2.44054,2.44121,2.4392,2.43929,154800000.0
2007-03-19 10:40:00,2.43928,2.44098,2.43892,2.44063,167400000.0
2007-03-19 10:45:00,2.44035,2.44112,2.4401,2.44042,178800000.0
2007-03-19 10:50:00,2.43965,2.44046,2.4389,2.43993,155700000.0
2007-03-19 10:55:00,2.43952,2.44089,2.43718,2.43913,159900000.0
2007-03-19 11:00:00,2.43932,2.44058,2.43888,2.44015,175500000.0
2007-03-19 11:05:00,2.43992,2.44054,2.43937,2.43987,167400000.0
2007-03-19 11:10:00,2.44018,2.44064,2.43973,2.44007,163500000.0
2007-03-19 11:15:00,2.43992,2.44046,2.43877,2.43963,147900000.0
2007-03-19 11:20:00,2.43927,2.44031,2.43884,2.43915,144000000.0
2007-03-19 11:25:00,2.43919,2.4395,2.43811,2.43836,159900000.0
2007-03-19 11:30:00,2.43876,2.43943,2.43738,2.43827,175500000.0
2007-03-19 11:35:00,2.43868,2.43871,2.43667,2.43667,159600000.0
2007-03-19 11:40:00,2.43697,2.43852,2.43648,2.4382,155400000.0
2007-03-19 11:45:00,2.4381,2.4385,2.43638,2.43663,171600000.0
2007-03-19 11:50:00,2.43697,2.43749,2.43553,2.43578,153100000.0
2007-03-19 11:55:00,2.43644,2.4369,2.4356,2.43597,163500000.0
2007-03-19 12:00:00,2.43665,2.43742,2.43623,2.43637,175500000.0
2007-03-19 12:05:00,2.43691,2.43732,2.4363,2.43717,151800000.0
2007-03-19 12:10:00,2.43675,2.43749,2.43648,2.43699,152100000.0
2007-03-19 12:15:00,2.4376,2.4376,2.43652,2.43692,147900000.0
2007-03-19 12:20:00,2.43704,2.4382,2.43668,2.43781,159300000.0
2007-03-19 12:25:00,2.43741,2.43771,2.43517,2.43564,159900000.0
2007-03-19 12:30:00,2.43586,2.43598,2.43463,2.43537,191100000.0
2007-03-19 12:35:00,2.43495,2.43529,2.4334,2.43399,139500000.0
2007-03-19 12:40:00,2.43458,2.43458,2.43194,2.43333,152100000.0
2007-03-19 12:45:00,2.43296,2.4338,2.43196,2.43253,147900000.0
2007-03-19 12:50:00,2.43249,2.43434,2.43247,2.4339,162200000.0
2007-03-19 12:55:00,2.43405,2.4354,2.43341,2.43539,155700000.0
2007-03-19 13:00:00,2.435,2.43539,2.43435,2.43481,198600000.0
2007-03-19 13:05:00,2.43448,2.43523,2.43404,2.43455,179400000.0
2007-03-19 13:10:00,2.4337,2.43373,2.43197,2.43324,171300000.0
2007-03-19 13:15:00,2.433,2.43456,2.43274,2.43456,144300000.0
2007-03-19 13:20:00,2.43437,2.43522,2.43375,2.43522,151800000.0
2007-03-19 13:25:00,2.43479,2.43565,2.43423,2.43487,175200000.0
2007-03-19 13:30:00,2.43494,2.43759,2.43494,2.43726,319200000.0
2007-03-19 13:35:00,2.43709,2.43774,2.43664,2.43732,435900000.0
2007-03-19 13:40:00,2.437,2.43741,2.43629,2.43669,570500000.0
2007-03-19 13:45:00,2.4364,2.43661,2.43481,2.43525,669300000.0
2007-03-19 13:50:00,2.43542,2.43614,2.43496,2.43525,754800000.0
2007-03-19 13:55:00,2.43558,2.43581,2.43474,2.43526,568200000.0
2007-03-19 14:00:00,2.43561,2.43703,2.43541,2.43682,540900000.0
2007-03-19 14:05:00,2.4365,2.4375,2.43452,2.43452,656000000.0
2007-03-19 14:10:00,2.43446,2.4345,2.43246,2.43298,452100000.0
2007-03-19 14:15:00,2.43311,2.43569,2.43311,2.43418,648800000.0
2007-03-19 14:20:00,2.43411,2.43415,2.43266,2.43387,611400000.0
2007-03-19 14:25:00,2.43384,2.43425,2.43244,2.43252,803900000.0
2007-03-19 14:30:00,2.4334,2.43429,2.43282,2.43394,1174400000.0
2007-03-19 14:35:00,2.43442,2.43518,2.43391,2.43486,656100000.0
2007-03-19 14:40:00,2.43483,2.43517,2.43385,2.43487,661500000.0
2007-03-19 14:45:00,2.4343,2.43511,2.43352,2.43352,475500000.0
2007-03-19 14:50:00,2.4334,2.434,2.43319,2.43351,318900000.0
2007-03-19 14:55:00,2.4332,2.43382,2.43287,2.43344,478200000.0
2007-03-19 15:00:00,2.4334,2.43493,2.43303,2.43457,331200000.0
2007-03-19 15:05:00,2.4347,2.4354,2.43456,2.43502,633800000.0
2007-03-19 15:10:00,2.43513,2.43525,2.43348,2.43378,682200000.0
2007-03-19 15:15:00,2.43358,2.43467,2.43326,2.43327,650100000.0
2007-03-19 15:20:00,2.43356,2.43395,2.433,2.43322,653000000.0
2007-03-19 15:25:00,2.4335,2.4335,2.43022,2.43293,1020300000.0
2007-03-19 15:30:00,2.43062,2.43373,2.4294,2.43257,721600000.0
2007-03-19 15:35:00,2.4328,2.43537,2.43241,2.43537,697200000.0
2007-03-19 15:40:00,2.4354,2.4372,2.43507,2.43533,1027800000.0
2007-03-19 15:45:00,2.43521,2.43588,2.4348,2.43494,870800000.0
2007-03-19 15:50:00,2.43521,2.43594,2.4345,2.43571,824600000.0
2007-03-19 15:55:00,2.43581,2.43614,2.43417,2.43481,890700000.0
2007-03-19 16:00:00,2.43465,2.43492,2.4339,2.43451,1001600000.0
2007-03-19 16:05:00,2.43445,2.43614,2.43445,2.4355,736500000.0
2007-03-19 16:10:00,2.43604,2.43635,2.43506,2.43566,762200000.0
2007-03-19 16:15:00,2.43566,2.43617,2.43522,2.43577,967900000.0
2007-03-19 16:20:00,2.43617,2.43719,2.43539,2.43719,1012200000.0
2007-03-19 16:25:00,2.43655,2.43784,2.43641,2.43694,957000000.0
2007-03-19 16:30:00,2.43629,2.43722,2.43608,2.43661,866300000.0
2007-03-19 16:35:00,2.43656,2.43737,2.43616,2.43737,942900000.0
2007-03-19 16:40:00,2.43735,2.4379,2.43607,2.43644,1004400000.0
2007-03-19 16:45:00,2.43663,2.43707,2.43586,2.43646,882200000.0
2007-03-19 16:50:00,2.43682,2.43882,2.43663,2.43724,674400000.0
2007-03-19 16:55:00,2.437,2.43745,2.43556,2.43567,922200000.0
2007-03-19 17:00:00,2.43537,2.43563,2.43382,2.43427,1004700000.0
2007-03-19 17:05:00,2.4348,2.4348,2.43394,2.434,910800000.0
2007-03-19 17:10:00,2.43453,2.43497,2.43199,2.43289,646900000.0
2007-03-19 17:15:00,2.43302,2.43369,2.43263,2.43317,761000000.0
2007-03-19 17:20:00,2.43286,2.43361,2.43229,2.4327,632000000.0
2007-03-19 17:25:00,2.43299,2.43344,2.43259,2.43314,722600000.0
2007-03-19 17:30:00,2.43313,2.43432,2.43294,2.4339,1275500000.0
2007-03-19 17:35:00,2.43363,2.43443,2.433,2.43405,349700000.0
2007-03-19 17:40:00,2.43363,2.43456,2.43045,2.43432,975400000.0
2007-03-19 17:45:00,2.43418,2.43441,2.43295,2.43317,1333100000.0
2007-03-19 17:50:00,2.43314,2.43372,2.43242,2.43242,1151300000.0
2007-03-19 17:55:00,2.43259,2.43359,2.43232,2.4329,521400000.0
2007-03-19 18:00:00,2.43311,2.43377,2.43236,2.43251,966300000.0
2007-03-19 18:05:00,2.4324,2.43316,2.4322,2.4325,935100000.0
2007-03-19 18:10:00,2.4327,2.43419,2.43252,2.43356,803200000.0
2007-03-19 18:15:00,2.43379,2.43414,2.43289,2.43325,1112300000.0
2007-03-19 18:20:00,2.43337,2.43477,2.43298,2.43433,1004400000.0
2007-03-19 18:25:00,2.43422,2.43503,2.43387,2.43475,701100000.0
2007-03-19 18:30:00,2.43498,2.43549,2.43471,2.43483,809700000.0
2007-03-19 18:35:00,2.4346,2.43569,2.43436,2.43504,896100000.0
2007-03-19 18:40:00,2.43527,2.43569,2.43478,2.43569,1307700000.0
2007-03-19 18:45:00,2.43573,2.43573,2.43461,2.43513,938400000.0
2007-03-19 18:50:00,2.4354,2.43571,2.43417,2.43506,749400000.0
2007-03-19 18:55:00,2.43474,2.4356,2.43409,2.43448,629600000.0
2007-03-19 19:00:00,2.4345,2.43581,2.43418,2.43541,860700000.0
2007-03-19 19:05:00,2.43559,2.43613,2.43506,2.43578,440100000.0
2007-03-19 19:10:00,2.43588,2.43588,2.43412,2.43422,315300000.0
2007-03-19 19:15:00,2.43396,2.43423,2.43278,2.43376,510600000.0
2007-03-19 19:20:00,2.43353,2.43421,2.4319,2.4324,329600000.0
2007-03-19 19:25:00,2.4324,2.43319,2.43191,2.43319,550000000.0
2007-03-19 19:30:00,2.43318,2.43362,2.43267,2.43327,186600000.0
2007-03-19 19:35:00,2.43262,2.43356,2.43262,2.43344,272400000.0
2007-03-19 19:40:00,2.4332,2.43438,2.43284,2.4338,446300000.0
2007-03-19 19:45:00,2.43419,2.4347,2.43327,2.43359,261300000.0
2007-03-19 19:50:00,2.43317,2.43399,2.43291,2.4337,280200000.0
2007-03-19 19:55:00,2.43355,2.43396,2.43221,2.43257,356600000.0
2007-03-19 20:00:00,2.43256,2.43449,2.43224,2.43374,179400000.0
2007-03-19 20:05:00,2.43413,2.43413,2.43286,2.43314,225900000.0
2007-03-19 20:10:00,2.43332,2.43458,2.43301,2.43424,256100000.0
2007-03-19 20:15:00,2.43404,2.43451,2.43343,2.43431,191100000.0
2007-03-19 20:20:00,2.43439,2.43484,2.4338,2.43388,188900000.0
2007-03-19 20:25:00,2.43364,2.4344,2.43304,2.43375,222000000.0
2007-03-19 20:30:00,2.43342,2.43439,2.43289,2.4335,194100000.0
2007-03-19 20:35:00,2.43343,2.43423,2.43313,2.43401,194100000.0
2007-03-19 20:40:00,2.43379,2.43427,2.43259,2.43323,214200000.0
2007-03-19 20:45:00,2.43325,2.43353,2.43218,2.43284,148200000.0
2007-03-19 20:50:00,2.43262,2.43306,2.43109,2.43195,162500000.0
2007-03-19 20:55:00,2.4321,2.43256,2.43083,2.43177,178500000.0
2007-03-19 21:00:00,2.4318,2.4318,2.43023,2.43066,165800000.0
2007-03-19 21:05:00,2.43075,2.4318,2.43026,2.43124,175200000.0
2007-03-19 21:10:00,2.43112,2.43201,2.43027,2.43041,144300000.0
2007-03-19 21:15:00,2.43092,2.43163,2.43015,2.4303,159600000.0
2007-03-19 21:20:00,2.4304,2.43106,2.42968,2.43033,326100000.0
2007-03-19 21:25:00,2.43032,2.43109,2.42973,2.42995,276600000.0
2007-03-19 21:30:00,2.43109,2.4311,2.42997,2.43079,210600000.0
2007-03-19 21:35:00,2.43041,2.43107,2.42997,2.43042,159600000.0
2007-03-19 21:40:00,2.43059,2.43155,2.42973,2.43092,240900000.0
2007-03-19 21:45:00,2.43067,2.43101,2.42958,2.43003,179400000.0
2007-03-19 21:50:00,2.4304,2.43073,2.42938,2.42967,171000000.0
2007-03-19 21:55:00,2.42934,2.43051,2.42909,2.42991,275600000.0
2007-03-19 22:00:00,2.43054,2.43084,2.42947,2.43065,291900000.0
2007-03-19 22:05:00,2.43,2.43134,2.43,2.43052,171300000.0
2007-03-19 22:10:00,2.43038,2.43103,2.42998,2.43092,160600000.0
2007-03-19 22:15:00,2.43071,2.43102,2.43017,2.43056,163800000.0
2007-03-19 22:20:00,2.43017,2.43119,2.43002,2.43078,190800000.0
2007-03-19 22:25:00,2.43103,2.43116,2.42972,2.43008,202200000.0
2007-03-19 22:30:00,2.43037,2.43078,2.42974,2.43051,302600000.0
2007-03-19 22:35:00,2.43007,2.43151,2.42992,2.43124,147900000.0
2007-03-19 22:40:00,2.4312,2.4312,2.42984,2.43026,213900000.0
2007-03-19 22:45:00,2.43007,2.43077,2.42946,2.4296,151800000.0
2007-03-19 22:50:00,2.42951,2.43016,2.42844,2.42953,163800000.0
2007-03-19 22:55:00,2.42919,2.43002,2.42865,2.42922,265200000.0
2007-03-19 23:00:00,2.42859,2.42949,2.42729,2.42768,171300000.0
2007-03-19 23:05:00,2.42756,2.4281,2.42272,2.42349,171600000.0
2007-03-19 23:10:00,2.42416,2.42548,2.42359,2.42415,155700000.0
2007-03-19 23:15:00,2.42402,2.42613,2.42396,2.42557,175500000.0
2007-03-19 23:20:00,2.42627,2.42759,2.4254,2.42683,156000000.0
2007-03-19 23:25:00,2.42668,2.42898,2.42565,2.42834,182400000.0
2007-03-19 23:30:00,2.42859,2.42965,2.42788,2.42797,170300000.0
2007-03-19 23:35:00,2.42765,2.42854,2.42706,2.42786,202200000.0
2007-03-19 23:40:00,2.42802,2.42915,2.4276,2.42915,150500000.0
2007-03-19 23:45:00,2.42885,2.42925,2.42751,2.42836,159600000.0
2007-03-19 23:50:00,2.42864,2.42942,2.42823,2.42915,129700000.0
2007-03-19 23:55:00,2.42911,2.42938,2.42772,2.42847,241200000.0
2007-03-20 00:00:00,2.42906,2.42993,2.42813,2.42837,170100000.0
2007-03-20 00:05:00,2.428,2.42881,2.42628,2.42661,171600000.0
2007-03-20 00:10:00,2.42646,2.42732,2.42578,2.42648,130000000.0
2007-03-20 00:15:00,2.4263,2.42673,2.42521,2.42629,152100000.0
2007-03-20 00:20:00,2.42617,2.42662,2.42448,2.4263,182700000.0
2007-03-20 00:25:00,2.42607,2.42643,2.42001,2.42197,127100000.0
2007-03-20 00:30:00,2.42163,2.42497,2.42139,2.42287,163200000.0
2007-03-20 00:35:00,2.42266,2.42454,2.42205,2.42287,171000000.0
2007-03-20 00:40:00,2.42346,2.42409,2.42246,2.42326,221100000.0
2007-03-20 00:45:00,2.42347,2.42418,2.42184,2.42311,167400000.0
2007-03-20 00:50:00,2.42308,2.42507,2.42272,2.42465,212700000.0
2007-03-20 00:55:00,2.42443,2.42516,2.42349,2.42421,307800000.0
2007-03-20 01:00:00,2.42335,2.42386,2.42216,2.42328,349100000.0
2007-03-20 01:05:00,2.42319,2.42365,2.42158,2.42186,163200000.0
2007-03-20 01:10:00,2.42307,2.42404,2.42018,2.42125,167700000.0
2007-03-20 01:15:00,2.42305,2.42444,2.4228,2.42349,140100000.0
2007-03-20 01:20:00,2.42382,2.42428,2.42308,2.42327,159900000.0
2007-03-20 01:25:00,2.42318,2.42404,2.42275,2.42361,161200000.0
2007-03-20 01:30:00,2.42356,2.42549,2.42324,2.42512,244500000.0
2007-03-20 01:35:00,2.42475,2.42686,2.42432,2.42628,147600000.0
2007-03-20 01:40:00,2.42646,2.42715,2.42574,2.42614,163200000.0
2007-03-20 01:45:00,2.42572,2.42651,2.42516,2.42616,159900000.0
2007-03-20 01:50:00,2.4264,2.42701,2.42536,2.42701,186900000.0
2007-03-20 01:55:00,2.42767,2.42792,2.42672,2.42765,198900000.0
2007-03-20 02:00:00,2.42759,2.42812,2.42658,2.4274,136900000.0
2007-03-20 02:05:00,2.42711,2.42847,2.42686,2.42795,159900000.0
2007-03-20 02:10:00,2.42796,2.42815,2.42673,2.42791,171000000.0
2007-03-20 02:15:00,2.42786,2.42808,2.42687,2.42784,147600000.0
2007-03-20 02:20:00,2.42761,2.42865,2.42749,2.42832,146900000.0
2007-03-20 02:25:00,2.42778,2.42935,2.42744,2.42856,162900000.0
2007-03-20 02:30:00,2.4287,2.42937,2.42766,2.42927,163200000.0
2007-03-20 02:35:00,2.42901,2.4296,2.42859,2.42904,159300000.0
2007-03-20 02:40:00,2.42865,2.42943,2.42768,2.42891,159600000.0
2007-03-20 02:45:00,2.42885,2.43003,2.42859,2.42996,144300000.0
2007-03-20 02:50:00,2.42949,2.43013,2.42871,2.42942,151800000.0
2007-03-20 02:55:00,2.42899,2.43007,2.42544,2.43007,152100000.0
2007-03-20 03:00:00,2.43006,2.43366,2.43003,2.43215,147900000.0
2007-03-20 03:05:00,2.43191,2.43385,2.43145,2.43174,165100000.0
2007-03-20 03:10:00,2.43177,2.43348,2.4316,2.43286,171600000.0
2007-03-20 03:15:00,2.43367,2.43465,2.43343,2.4343,163800000.0
2007-03-20 03:20:00,2.43463,2.43463,2.43278,2.43286,149200000.0
2007-03-20 03:25:00,2.43287,2.43391,2.43225,2.43344,155400000.0
2007-03-20 03:30:00,2.43362,2.43539,2.43317,2.43509,163500000.0
2007-03-20 03:35:00,2.43596,2.44095,2.43596,2.43738,167700000.0
2007-03-20 03:40:00,2.43793,2.43976,2.43772,2.43847,150800000.0
2007-03-20 03:45:00,2.43837,2.43995,2.43813,2.43993,152100000.0
2007-03-20 03:50:00,2.43964,2.44075,2.4383,2.43869,175200000.0
2007-03-20 03:55:00,2.43843,2.43868,2.43726,2.43726,150800000.0
2007-03-20 04:00:00,2.43707,2.43776,2.43492,2.43536,141700000.0
2007-03-20 04:05:00,2.43505,2.43662,2.43404,2.43633,163800000.0
2007-03-20 04:10:00,2.43637,2.43683,2.43539,2.43555,150500000.0
2007-03-20 04:15:00,2.4354,2.4364,2.43384,2.43582,156000000.0
2007-03-20 04:20:00,2.43558,2.43596,2.43441,2.4353,139800000.0
2007-03-20 04:25:00,2.43524,2.43584,2.43468,2.43526,163500000.0
2007-03-20 04:30:00,2.43561,2.43561,2.43356,2.43393,151800000.0
2007-03-20 04:35:00,2.43435,2.43666,2.43379,2.43636,129700000.0
2007-03-20 04:40:00,2.43637,2.43804,2.43596,2.43798,158600000.0
2007-03-20 04:45:00,2.4383,2.43913,2.43721,2.43789,163500000.0
2007-03-20 04:50:00,2.43829,2.43833,2.43752,2.43773,159900000.0
2007-03-20 04:55:00,2.43775,2.43836,2.43646,2.43712,174600000.0
2007-03-20 05:00:00,2.43759,2.43781,2.43595,2.43705,147900000.0
2007-03-20 05:05:00,2.43698,2.43722,2.43617,2.43708,147300000.0
2007-03-20 05:10:00,2.43675,2.43744,2.43532,2.43638,179400000.0
2007-03-20 05:15:00,2.43558,2.43595,2.4341,2.43521,147900000.0
2007-03-20 05:20:00,2.43582,2.43617,2.4349,2.43617,163500000.0
2007-03-20 05:25:00,2.43595,2.43619,2.43482,2.43504,159600000.0
2007-03-20 05:30:00,2.43567,2.43599,2.43449,2.43522,162500000.0
2007-03-20 05:35:00,2.43546,2.43562,2.43329,2.4348,155700000.0
2007-03-20 05:40:00,2.43426,2.43601,2.43426,2.43598,155700000.0
2007-03-20 05:45:00,2.43505,2.43592,2.43494,2.43534,136500000.0
2007-03-20 05:50:00,2.43565,2.43596,2.43462,2.43525,175200000.0
2007-03-20 05:55:00,2.43513,2.43544,2.43435,2.43494,159600000.0
2007-03-20 06:00:00,2.43469,2.43595,2.43388,2.43595,163500000.0
2007-03-20 06:05:00,2.43588,2.43588,2.43225,2.43457,171300000.0
2007-03-20 06:10:00,2.43404,2.43538,2.43355,2.43387,159600000.0
2007-03-20 06:15:00,2.4339,2.43396,2.43196,2.43249,144000000.0
2007-03-20 06:20:00,2.43238,2.43238,2.43002,2.43046,151500000.0
2007-03-20 06:25:00,2.43065,2.43125,2.42957,2.4305,138800000.0
2007-03-20 06:30:00,2.43095,2.43236,2.43019,2.43202,175200000.0
2007-03-20 06:35:00,2.43231,2.43369,2.43143,2.43267,140400000.0
2007-03-20 06:40:00,2.43265,2.43505,2.43148,2.43464,148200000.0
2007-03-20 06:45:00,2.43516,2.43531,2.4331,2.43344,159900000.0
2007-03-20 06:50:00,2.43367,2.43411,2.43317,2.43381,163800000.0
2007-03-20 06:55:00,2.43382,2.43546,2.43339,2.43473,163200000.0
2007-03-20 07:00:00,2.43434,2.43462,2.43362,2.43397,163800000.0
2007-03-20 07:05:00,2.43397,2.43493,2.43373,2.43433,174600000.0
2007-03-20 07:10:00,2.43483,2.43598,2.43369,2.43468,167400000.0
2007-03-20 07:15:00,2.43459,2.43523,2.43254,2.43341,152100000.0
2007-03-20 07:20:00,2.43346,2.43446,2.43284,2.43393,167100000.0
2007-03-20 07:25:00,2.43444,2.43533,2.43233,2.43466,148200000.0
2007-03-20 07:30:00,2.43488,2.43517,2.43374,2.4342,151800000.0
2007-03-20 07:35:00,2.4345,2.43509,2.43365,2.4345,159900000.0
2007-03-20 07:40:00,2.43488,2.43509,2.43371,2.43422,163500000.0
2007-03-20 07:45:00,2.43417,2.43498,2.4329,2.43352,155100000.0
2007-03-20 07:50:00,2.4335,2.43388,2.43129,2.43151,175500000.0
2007-03-20 07:55:00,2.43187,2.43187,2.43002,2.43141,144300000.0
2007-03-20 08:00:00,2.4319,2.43333,2.43146,2.43263,179100000.0
2007-03-20 08:05:00,2.43254,2.43276,2.43195,2.43211,151800000.0
2007-03-20 08:10:00,2.43218,2.43417,2.42978,2.43351,152100000.0
2007-03-20 08:15:00,2.43443,2.43531,2.43328,2.43401,159600000.0
2007-03-20 08:20:00,2.43376,2.4345,2.43316,2.43383,151800000.0
2007-03-20 08:25:00,2.43337,2.4338,2.43173,2.43189,151800000.0
2007-03-20 08:30:00,2.43266,2.4335,2.43212,2.43249,174600000.0
2007-03-20 08:35:00,2.43259,2.43329,2.43194,2.43259,182700000.0
2007-03-20 08:40:00,2.4326,2.43367,2.4323,2.4323,167100000.0
2007-03-20 08:45:00,2.43251,2.43338,2.43176,2.43318,158600000.0
2007-03-20 08:50:00,2.43283,2.43332,2.4321,2.43259,179400000.0
2007-03-20 08:55:00,2.43232,2.43352,2.43148,2.43324,152100000.0
2007-03-20 09:00:00,2.43241,2.43279,2.43125,2.43206,155400000.0
2007-03-20 09:05:00,2.43216,2.43268,2.43149,2.43202,155700000.0
2007-03-20 09:10:00,2.43269,2.43295,2.43149,2.43211,147300000.0
2007-03-20 09:15:00,2.43179,2.43284,2.43153,2.43243,159600000.0
2007-03-20 09:20:00,2.43287,2.43432,2.43232,2.43373,155700000.0
2007-03-20 09:25:00,2.43331,2.43455,2.43276,2.43451,179100000.0
2007-03-20 09:30:00,2.43453,2.43616,2.4337,2.43551,140400000.0
2007-03-20 09:35:00,2.43553,2.43574,2.43461,2.43511,163500000.0
2007-03-20 09:40:00,2.43553,2.43627,2.43457,2.43523,147900000.0
2007-03-20 09:45:00,2.43563,2.4361,2.43505,2.43533,151800000.0
2007-03-20 09:50:00,2.43574,2.43635,2.43414,2.43567,162600000.0
2007-03-20 09:55:00,2.4363,2.43693,2.43571,2.43622,151800000.0
2007-03-20 10:00:00,2.4361,2.4361,2.43485,2.43552,179100000.0
2007-03-20 10:05:00,2.43527,2.43661,2.43497,2.43637,159900000.0
2007-03-20 10:10:00,2.4362,2.43756,2.43551,2.43655,144000000.0
2007-03-20 10:15:00,2.43668,2.43738,2.43572,2.43699,195000000.0
2007-03-20 10:20:00,2.4372,2.43819,2.43567,2.43733,171600000.0
2007-03-20 10:25:00,2.43698,2.43768,2.43641,2.43684,163500000.0
2007-03-20 10:30:00,2.43665,2.43709,2.43613,2.43632,171000000.0
2007-03-20 10:35:00,2.43622,2.43652,2.43372,2.43396,155400000.0
2007-03-20 10:40:00,2.43377,2.43445,2.43274,2.43337,167400000.0
2007-03-20 10:45:00,2.43332,2.43385,2.43192,2.43223,179400000.0
2007-03-20 10:50:00,2.43189,2.43305,2.43116,2.43276,155100000.0
2007-03-20 10:55:00,2.43288,2.43301,2.43015,2.43203,159600000.0
2007-03-20 11:00:00,2.43203,2.43299,2.43156,2.43235,175200000.0
2007-03-20 11:05:00,2.43263,2.43291,2.43132,2.43188,167700000.0
2007-03-20 11:10:00,2.43216,2.4327,2.43162,2.43232,163800000.0
2007-03-20 11:15:00,2.43194,2.43227,2.42958,2.42988,147600000.0
2007-03-20 11:20:00,2.42979,2.42999,2.42763,2.42793,144300000.0
2007-03-20 11:25:00,2.42806,2.42993,2.42789,2.42977,159900000.0
2007-03-20 11:30:00,2.4324,2.43746,2.43208,2.43689,174300000.0
2007-03-20 11:35:00,2.43661,2.437,2.43477,2.43505,159000000.0
2007-03-20 11:40:00,2.43503,2.43779,2.43503,2.4375,155100000.0
2007-03-20 11:45:00,2.43745,2.44098,2.43727,2.44098,171300000.0
2007-03-20 11:50:00,2.44121,2.4429,2.4411,2.44207,166100000.0
2007-03-20 11:55:00,2.44277,2.44309,2.44113,2.44161,163500000.0
2007-03-20 12:00:00,2.44202,2.44338,2.44153,2.44243,175500000.0
2007-03-20 12:05:00,2.44227,2.44398,2.44225,2.44349,152100000.0
2007-03-20 12:10:00,2.44309,2.44384,2.4427,2.44331,151200000.0
2007-03-20 12:15:00,2.44307,2.44349,2.44225,2.44302,147900000.0
2007-03-20 12:20:00,2.44214,2.44254,2.44124,2.4416,159900000.0
2007-03-20 12:25:00,2.44201,2.4432,2.44169,2.4422,159900000.0
2007-03-20 12:30:00,2.44242,2.44295,2.44161,2.44197,191100000.0
2007-03-20 12:35:00,2.44244,2.44335,2.44195,2.44293,140100000.0
2007-03-20 12:40:00,2.44298,2.44377,2.44264,2.44333,151800000.0
2007-03-20 12:45:00,2.44327,2.44338,2.44188,2.44338,147600000.0
2007-03-20 12:50:00,2.44316,2.44328,2.44195,2.44236,170000000.0
2007-03-20 12:55:00,2.44243,2.44274,2.44185,2.4422,155700000.0
2007-03-20 13:00:00,2.44197,2.44331,2.44161,2.44285,198900000.0
2007-03-20 13:05:00,2.44277,2.44324,2.44127,2.44164,178800000.0
2007-03-20 13:10:00,2.44214,2.44285,2.44181,2.44258,171600000.0
2007-03-20 13:15:00,2.44284,2.44358,2.44216,2.44234,159600000.0
2007-03-20 13:20:00,2.44264,2.44408,2.44223,2.44347,151800000.0
2007-03-20 13:25:00,2.44434,2.44476,2.4422,2.4426,175200000.0
2007-03-20 13:30:00,2.44251,2.44314,2.44155,2.44179,319200000.0
2007-03-20 13:35:00,2.44145,2.44341,2.44145,2.44312,436500000.0
2007-03-20 13:40:00,2.44378,2.44468,2.44335,2.44375,571500000.0
2007-03-20 13:45:00,2.44333,2.444,2.44307,2.44372,667400000.0
2007-03-20 13:50:00,2.4439,2.44421,2.4434,2.44366,754100000.0
2007-03-20 13:55:00,2.44371,2.44464,2.44361,2.4438,567800000.0
2007-03-20 14:00:00,2.44369,2.44425,2.4426,2.44394,540600000.0
2007-03-20 14:05:00,2.44409,2.44602,2.44405,2.44571,657900000.0
2007-03-20 14:10:00,2.44575,2.44794,2.44554,2.44756,450500000.0
2007-03-20 14:15:00,2.44759,2.44831,2.44696,2.4474,650100000.0
2007-03-20 14:20:00,2.44769,2.44806,2.44622,2.44702,611100000.0
2007-03-20 14:25:00,2.44686,2.44764,2.44646,2.4468,805500000.0
2007-03-20 14:30:00,2.44681,2.44877,2.44648,2.44877,1175700000.0
2007-03-20 14:35:00,2.44881,2.44913,2.44696,2.44718,658200000.0
2007-03-20 14:40:00,2.44682,2.44721,2.44583,2.44629,661200000.0
2007-03-20 14:45:00,2.44649,2.44915,2.44626,2.4485,474300000.0
2007-03-20 14:50:00,2.44865,2.44961,2.44775,2.44792,326300000.0
2007-03-20 14:55:00,2.4478,2.44888,2.44663,2.44742,479100000.0
2007-03-20 15:00:00,2.4475,2.44938,2.4475,2.44877,330600000.0
2007-03-20 15:05:00,2.44873,2.44918,2.44744,2.44817,634800000.0
2007-03-20 15:10:00,2.44792,2.44871,2.44662,2.44698,681900000.0
2007-03-20 15:15:00,2.44634,2.44831,2.44577,2.44831,647600000.0
2007-03-20 15:20:00,2.44809,2.44866,2.44597,2.44658,654000000.0
2007-03-20 15:25:00,2.44545,2.44622,2.4424,2.44533,1018400000.0
2007-03-20 15:30:00,2.44282,2.44741,2.44282,2.44636,721000000.0
2007-03-20 15:35:00,2.44646,2.44716,2.4456,2.44619,694300000.0
2007-03-20 15:40:00,2.44616,2.44766,2.44589,2.44741,1026500000.0
2007-03-20 15:45:00,2.44694,2.44741,2.44635,2.44725,863100000.0
2007-03-20 15:50:00,2.44748,2.44883,2.44726,2.44829,824300000.0
2007-03-20 15:55:00,2.44806,2.44806,2.44588,2.44633,888000000.0
2007-03-20 16:00:00,2.44676,2.44714,2.44607,2.44632,1001400000.0
2007-03-20 16:05:00,2.44699,2.4474,2.44587,2.44613,734900000.0
2007-03-20 16:10:00,2.44642,2.44664,2.444,2.44446,757200000.0
2007-03-20 16:15:00,2.44449,2.44604,2.44424,2.44547,966100000.0
2007-03-20 16:20:00,2.44526,2.44599,2.44469,2.44527,1011200000.0
2007-03-20 16:25:00,2.44559,2.44694,2.44532,2.44694,956900000.0
2007-03-20 16:30:00,2.44678,2.44745,2.4461,2.44716,867800000.0
2007-03-20 16:35:00,2.44732,2.44734,2.44571,2.4459,940100000.0
2007-03-20 16:40:00,2.4463,2.44643,2.44505,2.44527,1003700000.0
2007-03-20 16:45:00,2.44518,2.44659,2.44504,2.4464,885000000.0
2007-03-20 16:50:00,2.44661,2.44679,2.44599,2.44599,673500000.0
2007-03-20 16:55:00,2.44625,2.4475,2.44606,2.44666,922100000.0
2007-03-20 17:00:00,2.44682,2.44735,2.44559,2.44585,1003200000.0
2007-03-20 17:05:00,2.44627,2.44658,2.44544,2.44607,910500000.0
2007-03-20 17:10:00,2.44606,2.44607,2.44478,2.44567,649500000.0
2007-03-20 17:15:00,2.44618,2.44631,2.44476,2.44541,761700000.0
2007-03-20 17:20:00,2.44477,2.44696,2.4447,2.44696,633800000.0
2007-03-20 17:25:00,2.446,2.44671,2.44552,2.44558,723000000.0
2007-03-20 17:30:00,2.44574,2.44626,2.44498,2.44603,1273900000.0
2007-03-20 17:35:00,2.44576,2.44663,2.44543,2.44612,349200000.0
2007-03-20 17:40:00,2.44598,2.44598,2.44226,2.44539,983000000.0
2007-03-20 17:45:00,2.44517,2.44554,2.44418,2.44474,1339200000.0
2007-03-20 17:50:00,2.44473,2.4452,2.44345,2.44394,1149300000.0
2007-03-20 17:55:00,2.44367,2.44414,2.442,2.44232,528800000.0
2007-03-20 18:00:00,2.44204,2.44302,2.44191,2.44254,965700000.0
2007-03-20 18:05:00,2.44222,2.44306,2.4417,2.44299,937500000.0
2007-03-20 18:10:00,2.44312,2.44324,2.44184,2.44226,806100000.0
2007-03-20 18:15:00,2.4426,2.44319,2.44171,2.44187,1112100000.0
2007-03-20 18:20:00,2.44212,2.44306,2.44144,2.44277,1007000000.0
2007-03-20 18:25:00,2.44277,2.44428,2.44243,2.44339,700100000.0
2007-03-20 18:30:00,2.44335,2.44384,2.44279,2.44315,807100000.0
2007-03-20 18:35:00,2.44299,2.44447,2.44259,2.44335,895200000.0
2007-03-20 18:40:00,2.44326,2.44382,2.44285,2.44312,1310100000.0
2007-03-20 18:45:00,2.44391,2.44391,2.44276,2.44305,939300000.0
2007-03-20 18:50:00,2.44309,2.44403,2.44293,2.44329,749600000.0
2007-03-20 18:55:00,2.44291,2.44368,2.44269,2.44305,630300000.0
2007-03-20 19:00:00,2.4435,2.44418,2.44284,2.44418,857900000.0
2007-03-20 19:05:00,2.44439,2.4451,2.44413,2.44486,438300000.0
2007-03-20 19:10:00,2.4448,2.4454,2.44429,2.44515,315600000.0
2007-03-20 19:15:00,2.44494,2.44533,2.444,2.44434,508100000.0
2007-03-20 19:20:00,2.4443,2.44461,2.44351,2.44402,330900000.0
2007-03-20 19:25:00,2.44375,2.44419,2.44326,2.44372,531200000.0
2007-03-20 19:30:00,2.44357,2.44384,2.44303,2.44348,186300000.0
2007-03-20 19:35:00,2.44315,2.44498,2.44315,2.44498,272400000.0
2007-03-20 19:40:00,2.44474,2.44483,2.44368,2.44378,447600000.0
2007-03-20 19:45:00,2.44399,2.44455,2.44327,2.44401,261300000.0
2007-03-20 19:50:00,2.44365,2.44431,2.4432,2.44381,280200000.0
2007-03-20 19:55:00,2.44371,2.44411,2.44291,2.44357,358500000.0
2007-03-20 20:00:00,2.4436,2.44398,2.44261,2.44305,179400000.0
2007-03-20 20:05:00,2.44346,2.44389,2.44296,2.44389,224600000.0
2007-03-20 20:10:00,2.44387,2.44387,2.4419,2.44209,256800000.0
2007-03-20 20:15:00,2.44247,2.44297,2.44182,2.44239,191100000.0
2007-03-20 20:20:00,2.44187,2.44316,2.44165,2.44257,188200000.0
2007-03-20 20:25:00,2.44259,2.44326,2.4422,2.44258,222000000.0
2007-03-20 20:30:00,2.44259,2.44311,2.44177,2.44298,194700000.0
2007-03-20 20:35:00,2.44263,2.44304,2.44163,2.44239,194700000.0
2007-03-20 20:40:00,2.44271,2.44311,2.4416,2.44167,213600000.0
2007-03-20 20:45:00,2.44175,2.44223,2.44117,2.44216,148200000.0
2007-03-20 20:50:00,2.44204,2.44219,2.44089,2.44132,164800000.0
2007-03-20 20:55:00,2.44158,2.44185,2.44081,2.44126,178500000.0
2007-03-20 21:00:00,2.44184,2.44184,2.44026,2.44094,163500000.0
2007-03-20 21:05:00,2.44085,2.44157,2.4405,2.44069,174900000.0
2007-03-20 21:10:00,2.44062,2.44121,2.43969,2.43992,144300000.0
2007-03-20 21:15:00,2.44027,2.44056,2.43955,2.44001,158400000.0
2007-03-20 21:20:00,2.43983,2.44055,2.43939,2.44055,327000000.0
2007-03-20 21:25:00,2.44028,2.44104,2.43969,2.43988,276900000.0
2007-03-20 21:30:00,2.44014,2.44082,2.43887,2.43897,203200000.0
2007-03-20 21:35:00,2.43945,2.44063,2.43929,2.44041,159300000.0
2007-03-20 21:40:00,2.44002,2.44246,2.43893,2.44071,238900000.0
2007-03-20 21:45:00,2.44045,2.44071,2.43961,2.44031,179400000.0
2007-03-20 21:50:00,2.44051,2.44051,2.43932,2.44018,143700000.0
2007-03-20 21:55:00,2.43975,2.44071,2.43948,2.44013,276600000.0
2007-03-20 22:00:00,2.44022,2.44062,2.43899,2.43929,291900000.0
2007-03-20 22:05:00,2.43946,2.44018,2.4391,2.43955,171300000.0
2007-03-20 22:10:00,2.43946,2.44021,2.43901,2.43935,157300000.0
2007-03-20 22:15:00,2.43905,2.44035,2.43892,2.43962,194700000.0
2007-03-20 22:20:00,2.43981,2.44043,2.4392,2.44019,193400000.0
2007-03-20 22:25:00,2.4401,2.44043,2.43925,2.43972,202800000.0
2007-03-20 22:30:00,2.43989,2.44099,2.43968,2.44036,314300000.0
2007-03-20 22:35:00,2.43993,2.44073,2.43966,2.44001,147900000.0
2007-03-20 22:40:00,2.44106,2.44106,2.43911,2.43929,213900000.0
2007-03-20 22:45:00,2.43878,2.44002,2.43872,2.4394,152100000.0
2007-03-20 22:50:00,2.43949,2.43998,2.4388,2.43983,163200000.0
2007-03-20 22:55:00,2.43951,2.44017,2.43883,2.43951,264900000.0
2007-03-20 23:00:00,2.4399,2.44099,2.43928,2.44046,171600000.0
2007-03-20 23:05:00,2.44093,2.44145,2.44028,2.44109,171600000.0
2007-03-20 23:10:00,2.44084,2.44141,2.44029,2.44081,155700000.0
2007-03-20 23:15:00,2.44069,2.44128,2.44007,2.44077,175200000.0
2007-03-20 23:20:00,2.44067,2.44108,2.44019,2.44065,155400000.0
2007-03-20 23:25:00,2.44053,2.44137,2.43998,2.44042,182700000.0
2007-03-20 23:30:00,2.44083,2.44143,2.44039,2.44101,140100000.0
2007-03-20 23:35:00,2.44124,2.44187,2.43981,2.44156,202500000.0
2007-03-20 23:40:00,2.44094,2.44253,2.44094,2.4422,148200000.0
2007-03-20 23:45:00,2.44251,2.44261,2.44044,2.44218,159300000.0
2007-03-20 23:50:00,2.44179,2.44239,2.44119,2.44193,101400000.0
2007-03-20 23:55:00,2.4419,2.4428,2.44102,2.44168,241500000.0
2007-03-21 00:00:00,2.44172,2.44205,2.44048,2.44134,171600000.0
2007-03-21 00:05:00,2.44163,2.44183,2.4405,2.44183,171300000.0
2007-03-21 00:10:00,2.44172,2.4429,2.44121,2.44224,140400000.0
2007-03-21 00:15:00,2.44267,2.44274,2.44152,2.44195,151500000.0
2007-03-21 00:20:00,2.44211,2.44305,2.44143,2.4428,181700000.0
2007-03-21 00:25:00,2.44199,2.44258,2.44109,2.44193,140400000.0
2007-03-21 00:30:00,2.44207,2.44224,2.44082,2.44107,163800000.0
2007-03-21 00:35:00,2.44069,2.44123,2.43989,2.44059,171300000.0
2007-03-21 00:40:00,2.44024,2.44114,2.43992,2.44079,183300000.0
2007-03-21 00:45:00,2.4413,2.44234,2.4406,2.44234,172600000.0
2007-03-21 00:50:00,2.44177,2.44217,2.43976,2.44071,214500000.0
2007-03-21 00:55:00,2.43981,2.44114,2.43916,2.44031,306300000.0
2007-03-21 01:00:00,2.44075,2.4417,2.44,2.44105,349800000.0
2007-03-21 01:05:00,2.4411,2.4422,2.43956,2.43985,163500000.0
2007-03-21 01:10:00,2.44018,2.44061,2.43784,2.43938,167700000.0
2007-03-21 01:15:00,2.4403,2.44056,2.43828,2.43837,139800000.0
2007-03-21 01:20:00,2.43887,2.43895,2.43814,2.43847,159300000.0
2007-03-21 01:25:00,2.43859,2.43911,2.43821,2.43852,155700000.0
2007-03-21 01:30:00,2.43843,2.44004,2.43838,2.43892,245100000.0
2007-03-21 01:35:00,2.43869,2.43968,2.43831,2.43856,148200000.0
2007-03-21 01:40:00,2.43876,2.43994,2.43838,2.43955,163800000.0
2007-03-21 01:45:00,2.43951,2.44052,2.4388,2.44052,159300000.0
2007-03-21 01:50:00,2.43976,2.44047,2.43862,2.43911,193700000.0
2007-03-21 01:55:00,2.4391,2.4394,2.43814,2.43814,198900000.0
2007-03-21 02:00:00,2.43914,2.43977,2.43874,2.43929,135900000.0
2007-03-21 02:05:00,2.43898,2.43976,2.43842,2.43865,159000000.0
2007-03-21 02:10:00,2.43879,2.43947,2.4382,2.43915,169700000.0
2007-03-21 02:15:00,2.43958,2.44056,2.43927,2.4399,148200000.0
2007-03-21 02:20:00,2.44012,2.44028,2.43923,2.43971,146000000.0
2007-03-21 02:25:00,2.4397,2.44012,2.43917,2.43958,163500000.0
2007-03-21 02:30:00,2.43925,2.43997,2.43909,2.4394,163800000.0
2007-03-21 02:35:00,2.43953,2.43996,2.43896,2.43937,159300000.0
2007-03-21 02:40:00,2.43926,2.43962,2.43858,2.43926,159600000.0
2007-03-21 02:45:00,2.43923,2.43942,2.43827,2.43893,143700000.0
2007-03-21 02:50:00,2.43898,2.4393,2.43833,2.43865,151800000.0
2007-03-21 02:55:00,2.43882,2.43984,2.43587,2.43896,151800000.0
2007-03-21 03:00:00,2.43899,2.44015,2.43852,2.43908,147600000.0
2007-03-21 03:05:00,2.43967,2.43969,2.43883,2.43917,152100000.0
2007-03-21 03:10:00,2.43957,2.44035,2.439,2.44034,140400000.0
2007-03-21 03:15:00,2.44071,2.44098,2.43976,2.44012,163500000.0
2007-03-21 03:20:00,2.4409,2.44112,2.43985,2.44041,147900000.0
2007-03-21 03:25:00,2.44073,2.44172,2.4405,2.44171,155400000.0
2007-03-21 03:30:00,2.44162,2.44219,2.44078,2.4415,163500000.0
2007-03-21 03:35:00,2.44145,2.44305,2.44129,2.44257,167100000.0
2007-03-21 03:40:00,2.4427,2.44301,2.44131,2.44143,149200000.0
2007-03-21 03:45:00,2.44139,2.44191,2.44044,2.4415,152100000.0
2007-03-21 03:50:00,2.44074,2.44148,2.44018,2.44018,175500000.0
2007-03-21 03:55:00,2.4408,2.44108,2.43964,2.44063,151500000.0
2007-03-21 04:00:00,2.44045,2.44092,2.43998,2.44092,141700000.0
2007-03-21 04:05:00,2.44097,2.44158,2.43763,2.44129,163800000.0
2007-03-21 04:10:00,2.44135,2.44244,2.44101,2.442,134900000.0
2007-03-21 04:15:00,2.44252,2.4426,2.44036,2.4422,155400000.0
2007-03-21 04:20:00,2.44227,2.44268,2.44129,2.44175,140400000.0
2007-03-21 04:25:00,2.44187,2.44266,2.44127,2.44219,163200000.0
2007-03-21 04:30:00,2.44229,2.4427,2.44155,2.4422,151800000.0
2007-03-21 04:35:00,2.44224,2.44322,2.44175,2.44235,128400000.0
2007-03-21 04:40:00,2.44167,2.44227,2.4411,2.44158,158600000.0
2007-03-21 04:45:00,2.4412,2.44189,2.4407,2.44124,163500000.0
2007-03-21 04:50:00,2.44184,2.44199,2.44052,2.44083,159900000.0
2007-03-21 04:55:00,2.4409,2.44129,2.43955,2.44022,174900000.0
2007-03-21 05:00:00,2.44064,2.44101,2.43973,2.44064,153100000.0
2007-03-21 05:05:00,2.4409,2.44269,2.44067,2.44231,148200000.0
2007-03-21 05:10:00,2.44228,2.44292,2.44147,2.44285,179400000.0
2007-03-21 05:15:00,2.44293,2.4448,2.4423,2.4448,147300000.0
2007-03-21 05:20:00,2.4443,2.44474,2.44333,2.44382,163800000.0
2007-03-21 05:25:00,2.44353,2.4448,2.44336,2.44419,159600000.0
2007-03-21 05:30:00,2.44445,2.44475,2.44286,2.44318,162900000.0
2007-03-21 05:35:00,2.44257,2.44363,2.44174,2.44307,144300000.0
2007-03-21 05:40:00,2.4426,2.44333,2.44181,2.44296,155700000.0
2007-03-21 05:45:00,2.44239,2.44333,2.44196,2.44249,136200000.0
2007-03-21 05:50:00,2.44247,2.44395,2.4423,2.44313,174900000.0
2007-03-21 05:55:00,2.44304,2.44402,2.44263,2.44362,159900000.0
2007-03-21 06:00:00,2.44371,2.44409,2.4418,2.44274,163500000.0
2007-03-21 06:05:00,2.44283,2.44385,2.44071,2.4431,171000000.0
2007-03-21 06:10:00,2.44285,2.44412,2.44284,2.44321,159600000.0
2007-03-21 06:15:00,2.44353,2.44378,2.44271,2.44351,151800000.0
2007-03-21 06:20:00,2.44357,2.44357,2.44259,2.44307,151500000.0
2007-03-21 06:25:00,2.44316,2.44382,2.44244,2.44326,141700000.0
2007-03-21 06:30:00,2.4435,2.4439,2.44247,2.44341,175500000.0
2007-03-21 06:35:00,2.44378,2.44387,2.44268,2.44346,139800000.0
2007-03-21 06:40:00,2.44356,2.44387,2.43991,2.44246,147300000.0
2007-03-21 06:45:00,2.44292,2.44525,2.44255,2.44525,159900000.0
2007-03-21 06:50:00,2.44473,2.44511,2.44333,2.44374,163200000.0
2007-03-21 06:55:00,2.44365,2.44447,2.44332,2.44418,163200000.0
2007-03-21 07:00:00,2.44429,2.44431,2.44308,2.44327,163200000.0
2007-03-21 07:05:00,2.44372,2.44391,2.44188,2.44246,174900000.0
2007-03-21 07:10:00,2.44279,2.44339,2.4421,2.4431,167400000.0
2007-03-21 07:15:00,2.44331,2.44481,2.44305,2.44451,151500000.0
2007-03-21 07:20:00,2.44482,2.44498,2.44378,2.44439,167400000.0
2007-03-21 07:25:00,2.44478,2.44583,2.44239,2.44495,139100000.0
2007-03-21 07:30:00,2.44475,2.44541,2.44417,2.44478,154100000.0
2007-03-21 07:35:00,2.44471,2.44527,2.44436,2.44472,159600000.0
2007-03-21 07:40:00,2.44479,2.44514,2.44291,2.44346,163800000.0
2007-03-21 07:45:00,2.44358,2.44457,2.44344,2.44394,156000000.0
2007-03-21 07:50:00,2.44419,2.44577,2.44391,2.44462,175200000.0
2007-03-21 07:55:00,2.44583,2.44624,2.44491,2.44568,144300000.0
2007-03-21 08:00:00,2.44563,2.44651,2.44523,2.44639,179400000.0
2007-03-21 08:05:00,2.44622,2.44703,2.44554,2.44637,151800000.0
2007-03-21 08:10:00,2.44696,2.44718,2.44235,2.44591,151200000.0
2007-03-21 08:15:00,2.44544,2.44634,2.445,2.4463,159900000.0
2007-03-21 08:20:00,2.44625,2.44664,2.4456,2.44601,151800000.0
2007-03-21 08:25:00,2.44553,2.44635,2.44477,2.44635,152100000.0
2007-03-21 08:30:00,2.44571,2.44689,2.44548,2.44638,175200000.0
2007-03-21 08:35:00,2.44639,2.44871,2.44611,2.44838,182700000.0
2007-03-21 08:40:00,2.4481,2.4491,2.44666,2.44671,166500000.0
2007-03-21 08:45:00,2.44712,2.44739,2.44615,2.44637,162200000.0
2007-03-21 08:50:00,2.44649,2.44722,2.44548,2.44694,178500000.0
2007-03-21 08:55:00,2.44733,2.44779,2.44494,2.44578,151800000.0
2007-03-21 09:00:00,2.44605,2.44773,2.44585,2.44773,156000000.0
2007-03-21 09:05:00,2.4473,2.4476,2.44616,2.44714,155100000.0
2007-03-21 09:10:00,2.44713,2.44801,2.44657,2.4474,147300000.0
2007-03-21 09:15:00,2.44727,2.44758,2.44616,2.44616,159600000.0
2007-03-21 09:20:00,2.44638,2.44805,2.4461,2.44779,155700000.0
2007-03-21 09:25:00,2.44706,2.44882,2.44706,2.44867,179400000.0
2007-03-21 09:30:00,2.4486,2.45116,2.4486,2.45116,140100000.0
2007-03-21 09:35:00,2.45129,2.45169,2.4503,2.45063,162500000.0
2007-03-21 09:40:00,2.45132,2.45206,2.45073,2.45204,147900000.0
2007-03-21 09:45:00,2.452,2.45263,2.45047,2.45083,151500000.0
2007-03-21 09:50:00,2.45087,2.45124,2.44847,2.45029,163800000.0
2007-03-21 09:55:00,2.45006,2.45135,2.44987,2.4511,151500000.0
2007-03-21 10:00:00,2.45127,2.45237,2.44985,2.45198,178500000.0
2007-03-21 10:05:00,2.45167,2.45245,2.4508,2.45087,159600000.0
2007-03-21 10:10:00,2.45065,2.45102,2.44911,2.45023,144000000.0
2007-03-21 10:15:00,2.45013,2.45044,2.44861,2.44926,195000000.0
2007-03-21 10:20:00,2.44932,2.45041,2.44876,2.45015,171600000.0
2007-03-21 10:25:00,2.45048,2.45114,2.4502,2.45068,163500000.0
2007-03-21 10:30:00,2.45098,2.45129,2.45036,2.45059,171300000.0
2007-03-21 10:35:00,2.4509,2.4518,2.45009,2.45141,155400000.0
2007-03-21 10:40:00,2.45151,2.45199,2.45019,2.451,167100000.0
2007-03-21 10:45:00,2.45069,2.45183,2.45028,2.45125,179400000.0
2007-03-21 10:50:00,2.45081,2.45157,2.45045,2.45084,155700000.0
2007-03-21 10:55:00,2.45036,2.4517,2.44914,2.45113,158700000.0
2007-03-21 11:00:00,2.45131,2.4515,2.4493,2.45058,174900000.0
2007-03-21 11:05:00,2.45039,2.4507,2.4494,2.44992,167400000.0
2007-03-21 11:10:00,2.4502,2.4502,2.44889,2.44952,163200000.0
2007-03-21 11:15:00,2.44942,2.44944,2.44837,2.44883,147900000.0
2007-03-21 11:20:00,2.44885,2.44917,2.44728,2.44869,143700000.0
2007-03-21 11:25:00,2.44943,2.44971,2.44825,2.4486,159300000.0
2007-03-21 11:30:00,2.4469,2.4469,2.44258,2.44412,175500000.0
2007-03-21 11:35:00,2.44345,2.44384,2.44112,2.44242,159900000.0
2007-03-21 11:40:00,2.44223,2.44327,2.44169,2.44216,156000000.0
2007-03-21 11:45:00,2.44214,2.44272,2.44166,2.44232,171300000.0
2007-03-21 11:50:00,2.44251,2.44251,2.44104,2.44129,155100000.0
2007-03-21 11:55:00,2.44182,2.443,2.44049,2.44104,163500000.0
2007-03-21 12:00:00,2.4422,2.44474,2.44188,2.44404,174900000.0
2007-03-21 12:05:00,2.44481,2.44639,2.44442,2.4455,152100000.0
2007-03-21 12:10:00,2.44603,2.44604,2.4445,2.44468,152100000.0
2007-03-21 12:15:00,2.44457,2.4458,2.44437,2.44532,148200000.0
2007-03-21 12:20:00,2.44514,2.44581,2.44462,2.445,159300000.0
2007-03-21 12:25:00,2.44492,2.44528,2.44387,2.44461,159900000.0
2007-03-21 12:30:00,2.44466,2.44555,2.44452,2.44476,190800000.0
2007-03-21 12:35:00,2.44472,2.44608,2.44421,2.44465,140400000.0
2007-03-21 12:40:00,2.44502,2.44588,2.44418,2.44449,152100000.0
2007-03-21 12:45:00,2.44479,2.44479,2.44332,2.44378,148200000.0
2007-03-21 12:50:00,2.44427,2.44485,2.44347,2.44405,171000000.0
2007-03-21 12:55:00,2.44369,2.44466,2.44319,2.44442,155100000.0
2007-03-21 13:00:00,2.44441,2.44466,2.44337,2.444,198900000.0
2007-03-21 13:05:00,2.44383,2.44451,2.44184,2.44286,179400000.0
2007-03-21 13:10:00,2.44292,2.44435,2.44285,2.44434,171000000.0
2007-03-21 13:15:00,2.4444,2.44441,2.44319,2.44386,144000000.0
2007-03-21 13:20:00,2.44354,2.44419,2.44321,2.44402,150500000.0
2007-03-21 13:25:00,2.44386,2.4439,2.44227,2.44229,175500000.0
2007-03-21 13:30:00,2.44268,2.44436,2.44234,2.44398,318300000.0
2007-03-21 13:35:00,2.44334,2.44404,2.44284,2.44306,436200000.0
2007-03-21 13:40:00,2.44347,2.44387,2.44246,2.44267,568500000.0
2007-03-21 13:45:00,2.44255,2.44325,2.44221,2.44269,669900000.0
2007-03-21 13:50:00,2.44272,2.44308,2.44182,2.44219,754800000.0
2007-03-21 13:55:00,2.44219,2.44246,2.44076,2.44107,568800000.0
2007-03-21 14:00:00,2.44054,2.44181,2.44004,2.44168,539900000.0
2007-03-21 14:05:00,2.44146,2.44238,2.4411,2.44167,658200000.0
2007-03-21 14:10:00,2.44168,2.44245,2.44098,2.44142,451500000.0
2007-03-21 14:15:00,2.44191,2.4427,2.44125,2.4413,649500000.0
2007-03-21 14:20:00,2.44127,2.44272,2.44031,2.4424,611400000.0
2007-03-21 14:25:00,2.4424,2.4427,2.44118,2.44149,805800000.0
2007-03-21 14:30:00,2.44222,2.44241,2.44144,2.44179,1173800000.0
2007-03-21 14:35:00,2.44211,2.4426,2.44162,2.44229,658500000.0
2007-03-21 14:40:00,2.44225,2.4426,2.44079,2.44187,660500000.0
2007-03-21 14:45:00,2.44145,2.44184,2.44078,2.44139,474300000.0
2007-03-21 14:50:00,2.44124,2.44283,2.44041,2.44283,322800000.0
2007-03-21 14:55:00,2.4425,2.44324,2.44231,2.44291,478800000.0
2007-03-21 15:00:00,2.44268,2.44313,2.44236,2.44264,330000000.0
2007-03-21 15:05:00,2.443,2.44339,2.44215,2.44239,633900000.0
2007-03-21 15:10:00,2.44229,2.44294,2.4415,2.4425,679100000.0
2007-03-21 15:15:00,2.44254,2.44258,2.44173,2.44229,648500000.0
2007-03-21 15:20:00,2.44173,2.44258,2.44173,2.44231,653300000.0
2007-03-21 15:25:00,2.44246,2.44256,2.43796,2.44175,1018400000.0
2007-03-21 15:30:00,2.43953,2.4432,2.43821,2.4432,723200000.0
2007-03-21 15:35:00,2.44323,2.44352,2.44232,2.44255,697200000.0
2007-03-21 15:40:00,2.44207,2.44274,2.44169,2.44239,1024600000.0
2007-03-21 15:45:00,2.44208,2.44241,2.44119,2.44188,863900000.0
2007-03-21 15:50:00,2.44224,2.44225,2.44115,2.44173,825000000.0
2007-03-21 15:55:00,2.44216,2.44278,2.4415,2.44179,889400000.0
2007-03-21 16:00:00,2.44129,2.44242,2.44103,2.44222,999500000.0
2007-03-21 16:05:00,2.44223,2.44273,2.44167,2.44167,735900000.0
2007-03-21 16:10:00,2.44211,2.44322,2.44171,2.4429,760300000.0
2007-03-21 16:15:00,2.44344,2.44358,2.44269,2.44339,968400000.0
2007-03-21 16:20:00,2.44315,2.44335,2.4415,2.4419,1010900000.0
2007-03-21 16:25:00,2.44157,2.44235,2.44146,2.44193,956600000.0
2007-03-21 16:30:00,2.44179,2.44328,2.44155,2.44285,868200000.0
2007-03-21 16:35:00,2.44283,2.44356,2.44221,2.44259,938500000.0
2007-03-21 16:40:00,2.44221,2.44264,2.44172,2.442,1004100000.0
2007-03-21 16:45:00,2.44225,2.44355,2.44177,2.44322,883500000.0
2007-03-21 16:50:00,2.44343,2.44347,2.44255,2.44309,671900000.0
2007-03-21 16:55:00,2.44327,2.44372,2.44243,2.44337,922200000.0
2007-03-21 17:00:00,2.44372,2.44434,2.44306,2.44401,1002900000.0
2007-03-21 17:05:00,2.44382,2.44437,2.44307,2.44337,912300000.0
2007-03-21 17:10:00,2.44338,2.44419,2.44281,2.44349,650100000.0
2007-03-21 17:15:00,2.44354,2.44393,2.44307,2.4436,762900000.0
2007-03-21 17:20:00,2.44364,2.44508,2.44329,2.44412,631900000.0
2007-03-21 17:25:00,2.44354,2.44459,2.44354,2.44405,723600000.0
2007-03-21 17:30:00,2.44427,2.445,2.44384,2.44459,1274600000.0
2007-03-21 17:35:00,2.44475,2.44504,2.44401,2.44409,350400000.0
2007-03-21 17:40:00,2.44405,2.44497,2.4417,2.44427,985500000.0
2007-03-21 17:45:00,2.44505,2.44521,2.44391,2.44431,1340700000.0
2007-03-21 17:50:00,2.44429,2.44429,2.44314,2.44372,1151600000.0
2007-03-21 17:55:00,2.44429,2.4453,2.44379,2.44419,530800000.0
2007-03-21 18:00:00,2.4444,2.44499,2.44384,2.44499,965400000.0
2007-03-21 18:05:00,2.44454,2.44505,2.44409,2.44466,939600000.0
2007-03-21 18:10:00,2.44493,2.44547,2.44446,2.44464,804200000.0
2007-03-21 18:15:00,2.44469,2.44499,2.44412,2.44484,1111900000.0
2007-03-21 18:20:00,2.44452,2.44476,2.44342,2.44416,1005400000.0
2007-03-21 18:25:00,2.44451,2.44506,2.44388,2.44412,700200000.0
2007-03-21 18:30:00,2.4442,2.44484,2.44356,2.44437,808400000.0
2007-03-21 18:35:00,2.44441,2.44486,2.4437,2.44456,909200000.0
2007-03-21 18:40:00,2.4444,2.44516,2.44396,2.44396,1309300000.0
2007-03-21 18:45:00,2.4441,2.44478,2.44353,2.44412,936500000.0
2007-03-21 18:50:00,2.44383,2.44434,2.4431,2.4433,752100000.0
2007-03-21 18:55:00,2.44343,2.44402,2.44304,2.44366,630900000.0
2007-03-21 19:00:00,2.44385,2.44473,2.44329,2.44422,860700000.0
2007-03-21 19:05:00,2.44435,2.44454,2.44379,2.44416,437900000.0
2007-03-21 19:10:00,2.44412,2.44465,2.44341,2.44417,315300000.0
2007-03-21 19:15:00,2.44473,2.44473,2.44358,2.44417,393000000.0
2007-03-21 19:20:00,2.44414,2.4443,2.44336,2.4439,329600000.0
2007-03-21 19:25:00,2.44382,2.44429,2.44323,2.44413,547800000.0
2007-03-21 19:30:00,2.44399,2.44422,2.44339,2.44359,186900000.0
2007-03-21 19:35:00,2.44397,2.44467,2.44347,2.44395,272400000.0
2007-03-21 19:40:00,2.44412,2.44462,2.44366,2.44461,447600000.0
2007-03-21 19:45:00,2.44444,2.44444,2.44327,2.4438,260700000.0
2007-03-21 19:50:00,2.44386,2.44399,2.44314,2.44366,280200000.0
2007-03-21 19:55:00,2.44355,2.44379,2.44252,2.44275,358200000.0
2007-03-21 20:00:00,2.44223,2.44406,2.44197,2.4437,178800000.0
2007-03-21 20:05:00,2.44376,2.44398,2.44287,2.44334,225600000.0
2007-03-21 20:10:00,2.44286,2.44385,2.44209,2.44218,257400000.0
2007-03-21 20:15:00,2.44254,2.44517,2.44138,2.4432,190200000.0
2007-03-21 20:20:00,2.44206,2.44242,2.43429,2.43531,186900000.0
2007-03-21 20:25:00,2.43568,2.43973,2.43405,2.43848,221700000.0
2007-03-21 20:30:00,2.43826,2.44248,2.43727,2.44033,195000000.0
2007-03-21 20:35:00,2.43942,2.43984,2.43858,2.43915,194700000.0
2007-03-21 20:40:00,2.43897,2.43952,2.43818,2.43846,213900000.0
2007-03-21 20:45:00,2.43808,2.43872,2.43555,2.43613,150200000.0
2007-03-21 20:50:00,2.43602,2.43657,2.43465,2.43641,159600000.0
2007-03-21 20:55:00,2.43686,2.43715,2.43475,2.43547,179100000.0
2007-03-21 21:00:00,2.43579,2.4365,2.43471,2.43477,165800000.0
2007-03-21 21:05:00,2.43424,2.43553,2.43376,2.43413,175200000.0
2007-03-21 21:10:00,2.43514,2.43628,2.43462,2.4358,144000000.0
2007-03-21 21:15:00,2.43527,2.43527,2.43389,2.43452,159900000.0
2007-03-21 21:20:00,2.43527,2.4359,2.43406,2.43465,326700000.0
2007-03-21 21:25:00,2.43422,2.435,2.43334,2.43441,276000000.0
2007-03-21 21:30:00,2.43392,2.43592,2.43359,2.43577,206700000.0
2007-03-21 21:35:00,2.43538,2.43625,2.43471,2.43595,159900000.0
2007-03-21 21:40:00,2.43619,2.43664,2.43504,2.43543,234000000.0
2007-03-21 21:45:00,2.43568,2.43598,2.43456,2.4356,179400000.0
2007-03-21 21:50:00,2.43577,2.43583,2.43454,2.43499,163200000.0
2007-03-21 21:55:00,2.43499,2.43639,2.43457,2.43584,272400000.0
2007-03-21 22:00:00,2.43564,2.43653,2.43491,2.43574,291600000.0
2007-03-21 22:05:00,2.43618,2.43635,2.43472,2.43474,171600000.0
2007-03-21 22:10:00,2.43452,2.43541,2.434,2.43467,161200000.0
2007-03-21 22:15:00,2.43422,2.4349,2.43362,2.43396,194700000.0
2007-03-21 22:20:00,2.43384,2.43484,2.43323,2.43416,190500000.0
2007-03-21 22:25:00,2.43409,2.43463,2.43325,2.43434,202800000.0
2007-03-21 22:30:00,2.43424,2.43454,2.43308,2.43392,328000000.0
2007-03-21 22:35:00,2.43378,2.43559,2.43347,2.43517,147900000.0
2007-03-21 22:40:00,2.43523,2.43587,2.43462,2.43551,213900000.0
2007-03-21 22:45:00,2.43546,2.43671,2.4349,2.43555,152100000.0
2007-03-21 22:50:00,2.43497,2.43532,2.43361,2.43448,163200000.0
2007-03-21 22:55:00,2.43408,2.43492,2.43342,2.43393,229500000.0
2007-03-21 23:00:00,2.43409,2.43503,2.43297,2.43471,171000000.0
2007-03-21 23:05:00,2.43518,2.43531,2.43385,2.4343,171600000.0
2007-03-21 23:10:00,2.43503,2.43534,2.43405,2.43407,156000000.0
2007-03-21 23:15:00,2.43445,2.43506,2.43389,2.43478,174900000.0
2007-03-21 23:20:00,2.43472,2.43515,2.43419,2.4344,155700000.0
2007-03-21 23:25:00,2.43429,2.4349,2.43376,2.43403,183000000.0
2007-03-21 23:30:00,2.43422,2.43528,2.43395,2.435,168100000.0
2007-03-21 23:35:00,2.43455,2.43585,2.4343,2.43574,202800000.0
2007-03-21 23:40:00,2.43567,2.43646,2.435,2.43519,147900000.0
2007-03-21 23:45:00,2.43563,2.43624,2.43486,2.43547,159600000.0
2007-03-21 23:50:00,2.43595,2.43653,2.43473,2.43561,141400000.0
2007-03-21 23:55:00,2.43604,2.43633,2.43441,2.43466,240600000.0
2007-03-22 00:00:00,2.43525,2.43619,2.43496,2.4359,171600000.0
2007-03-22 00:05:00,2.43539,2.43576,2.43362,2.43415,171300000.0
2007-03-22 00:10:00,2.43476,2.43476,2.43131,2.43217,156000000.0
2007-03-22 00:15:00,2.43253,2.43305,2.43135,2.43246,152100000.0
2007-03-22 00:20:00,2.43232,2.43279,2.43111,2.4326,196000000.0
2007-03-22 00:25:00,2.43179,2.4342,2.43157,2.43389,151800000.0
2007-03-22 00:30:00,2.43367,2.43415,2.43316,2.43351,163500000.0
2007-03-22 00:35:00,2.43389,2.434,2.43262,2.43335,171600000.0
2007-03-22 00:40:00,2.43289,2.43353,2.43236,2.43282,220400000.0
2007-03-22 00:45:00,2.43282,2.43372,2.43231,2.43304,167100000.0
2007-03-22 00:50:00,2.43264,2.43377,2.43213,2.4336,211700000.0
2007-03-22 00:55:00,2.43352,2.4339,2.43221,2.43265,307500000.0
2007-03-22 01:00:00,2.43289,2.43405,2.43239,2.43374,350700000.0
2007-03-22 01:05:00,2.43383,2.43434,2.43322,2.43322,163500000.0
2007-03-22 01:10:00,2.43336,2.43476,2.42979,2.42979,167400000.0
2007-03-22 01:15:00,2.43386,2.4342,2.43286,2.43373,147900000.0
2007-03-22 01:20:00,2.43364,2.43452,2.43275,2.43447,159600000.0
2007-03-22 01:25:00,2.43417,2.43459,2.43336,2.43419,159600000.0
2007-03-22 01:30:00,2.43418,2.43486,2.43367,2.43406,245100000.0
2007-03-22 01:35:00,2.43398,2.43505,2.43365,2.43502,147600000.0
2007-03-22 01:40:00,2.43486,2.43621,2.4343,2.43558,162900000.0
2007-03-22 01:45:00,2.43558,2.4362,2.43466,2.43501,159900000.0
2007-03-22 01:50:00,2.4351,2.4355,2.43386,2.43424,191100000.0
2007-03-22 01:55:00,2.43449,2.43515,2.43271,2.43301,198300000.0
2007-03-22 02:00:00,2.43313,2.43443,2.43304,2.43443,136500000.0
2007-03-22 02:05:00,2.4346,2.43795,2.43459,2.43708,159300000.0
2007-03-22 02:10:00,2.43689,2.43881,2.43669,2.43801,168400000.0
2007-03-22 02:15:00,2.4376,2.43993,2.43733,2.43926,147300000.0
2007-03-22 02:20:00,2.43898,2.43924,2.43772,2.43822,136200000.0
2007-03-22 02:25:00,2.43808,2.43929,2.43739,2.43768,163800000.0
2007-03-22 02:30:00,2.43754,2.4388,2.43733,2.43784,163800000.0
2007-03-22 02:35:00,2.43881,2.43934,2.43798,2.43894,159900000.0
2007-03-22 02:40:00,2.43908,2.43946,2.43849,2.439,159600000.0
2007-03-22 02:45:00,2.43922,2.43956,2.43818,2.43864,144000000.0
2007-03-22 02:50:00,2.43821,2.43889,2.43786,2.43824,151500000.0
2007-03-22 02:55:00,2.43861,2.43861,2.43422,2.43806,151200000.0
2007-03-22 03:00:00,2.43808,2.43916,2.43781,2.43845,154700000.0
2007-03-22 03:05:00,2.43793,2.43845,2.43747,2.43808,151500000.0
2007-03-22 03:10:00,2.43805,2.43974,2.43779,2.43974,171300000.0
2007-03-22 03:15:00,2.43972,2.44072,2.43936,2.43998,163200000.0
2007-03-22 03:20:00,2.43979,2.44034,2.4389,2.4395,147900000.0
2007-03-22 03:25:00,2.43963,2.43963,2.43798,2.43869,155100000.0
2007-03-22 03:30:00,2.43818,2.43879,2.43771,2.43852,163800000.0
2007-03-22 03:35:00,2.43852,2.43864,2.43735,2.43805,167400000.0
2007-03-22 03:40:00,2.43845,2.43975,2.43822,2.43909,147900000.0
2007-03-22 03:45:00,2.43926,2.43969,2.43839,2.43926,151800000.0
2007-03-22 03:50:00,2.43959,2.43977,2.43875,2.43903,175200000.0
2007-03-22 03:55:00,2.43911,2.43968,2.43798,2.43849,151500000.0
2007-03-22 04:00:00,2.43858,2.43923,2.43841,2.43923,142700000.0
2007-03-22 04:05:00,2.43898,2.43941,2.4365,2.438,163800000.0
2007-03-22 04:10:00,2.4377,2.43833,2.43714,2.43802,146600000.0
2007-03-22 04:15:00,2.43838,2.43898,2.43571,2.43859,155400000.0
2007-03-22 04:20:00,2.43846,2.43975,2.43842,2.43958,141100000.0
2007-03-22 04:25:00,2.43932,2.43982,2.43886,2.43925,163500000.0
2007-03-22 04:30:00,2.43973,2.44017,2.4391,2.43984,151500000.0
2007-03-22 04:35:00,2.44,2.44032,2.43885,2.43961,136500000.0
2007-03-22 04:40:00,2.43968,2.43989,2.43908,2.43953,160600000.0
2007-03-22 04:45:00,2.43985,2.43985,2.43889,2.43941,163500000.0
2007-03-22 04:50:00,2.43928,2.43973,2.43874,2.43973,159600000.0
2007-03-22 04:55:00,2.43921,2.43967,2.43835,2.43888,174900000.0
2007-03-22 05:00:00,2.43921,2.43933,2.43819,2.43876,145600000.0
2007-03-22 05:05:00,2.43879,2.43981,2.43876,2.4391,147600000.0
2007-03-22 05:10:00,2.4394,2.44034,2.43886,2.43994,179400000.0
2007-03-22 05:15:00,2.44022,2.44068,2.43959,2.44017,147600000.0
2007-03-22 05:20:00,2.44018,2.44066,2.43869,2.43913,163800000.0
2007-03-22 05:25:00,2.43893,2.44012,2.43893,2.43933,159900000.0
2007-03-22 05:30:00,2.4399,2.44027,2.43887,2.43924,163800000.0
2007-03-22 05:35:00,2.43921,2.43926,2.43726,2.43846,144300000.0
2007-03-22 05:40:00,2.43879,2.43923,2.43807,2.43894,156000000.0
2007-03-22 05:45:00,2.43817,2.43943,2.43817,2.4394,136500000.0
2007-03-22 05:50:00,2.43914,2.43958,2.43847,2.43912,175500000.0
2007-03-22 05:55:00,2.43924,2.43972,2.43864,2.4394,159600000.0
2007-03-22 06:00:00,2.43942,2.44031,2.43885,2.43943,163200000.0
2007-03-22 06:05:00,2.43916,2.43964,2.43534,2.43899,171000000.0
2007-03-22 06:10:00,2.43832,2.43984,2.43832,2.43898,159600000.0
2007-03-22 06:15:00,2.44004,2.44134,2.43963,2.44075,144000000.0
2007-03-22 06:20:00,2.44137,2.44153,2.43966,2.43984,151800000.0
2007-03-22 06:25:00,2.43958,2.44018,2.43922,2.43933,141400000.0
2007-03-22 06:30:00,2.43981,2.44038,2.43919,2.44003,175500000.0
2007-03-22 06:35:00,2.44031,2.44093,2.43984,2.44017,147300000.0
2007-03-22 06:40:00,2.44059,2.44079,2.43735,2.43991,147600000.0
2007-03-22 06:45:00,2.43987,2.44088,2.43972,2.44038,159900000.0
2007-03-22 06:50:00,2.44018,2.44077,2.4398,2.44047,163500000.0
2007-03-22 06:55:00,2.4404,2.44072,2.43956,2.43994,163500000.0
2007-03-22 07:00:00,2.43978,2.44056,2.43898,2.43992,163500000.0
2007-03-22 07:05:00,2.4405,2.44086,2.4396,2.44051,175500000.0
2007-03-22 07:10:00,2.44082,2.44089,2.43968,2.4401,167700000.0
2007-03-22 07:15:00,2.44012,2.4409,2.4397,2.43993,152100000.0
2007-03-22 07:20:00,2.44019,2.44075,2.43953,2.44037,167100000.0
2007-03-22 07:25:00,2.43983,2.4405,2.43738,2.43991,147600000.0
2007-03-22 07:30:00,2.43951,2.4415,2.43923,2.4411,151800000.0
2007-03-22 07:35:00,2.44093,2.44142,2.44049,2.44133,159000000.0
2007-03-22 07:40:00,2.44126,2.44126,2.43989,2.44044,163500000.0
2007-03-22 07:45:00,2.44059,2.44113,2.43989,2.44061,156000000.0
2007-03-22 07:50:00,2.44068,2.44104,2.43955,2.43994,175500000.0
2007-03-22 07:55:00,2.44024,2.44063,2.43964,2.44013,143700000.0
2007-03-22 08:00:00,2.44045,2.44068,2.4395,2.44013,179400000.0
2007-03-22 08:05:00,2.44036,2.44139,2.43973,2.44078,151800000.0
2007-03-22 08:10:00,2.44085,2.44125,2.43818,2.44064,151200000.0
2007-03-22 08:15:00,2.44076,2.44098,2.43992,2.44032,159600000.0
2007-03-22 08:20:00,2.44045,2.44093,2.43962,2.44038,152100000.0
2007-03-22 08:25:00,2.44065,2.44147,2.44009,2.44068,152100000.0
2007-03-22 08:30:00,2.44076,2.44134,2.43898,2.44022,175200000.0
2007-03-22 08:35:00,2.44001,2.44073,2.43946,2.43979,183000000.0
2007-03-22 08:40:00,2.44006,2.44006,2.4382,2.43856,167400000.0
2007-03-22 08:45:00,2.43918,2.43963,2.43826,2.43904,154400000.0
2007-03-22 08:50:00,2.43944,2.43969,2.43866,2.43878,179100000.0
2007-03-22 08:55:00,2.43869,2.43958,2.43631,2.43898,141100000.0
2007-03-22 09:00:00,2.43931,2.43932,2.43771,2.43843,154700000.0
2007-03-22 09:05:00,2.43821,2.43867,2.43687,2.43831,155700000.0
2007-03-22 09:10:00,2.43837,2.43897,2.43742,2.43819,147600000.0
2007-03-22 09:15:00,2.43767,2.43855,2.43715,2.43734,159600000.0
2007-03-22 09:20:00,2.43729,2.43838,2.43681,2.43786,155400000.0
2007-03-22 09:25:00,2.43752,2.4382,2.43707,2.43791,179400000.0
2007-03-22 09:30:00,2.43761,2.4383,2.43717,2.43741,140400000.0
2007-03-22 09:35:00,2.43716,2.43773,2.43596,2.437,163200000.0
2007-03-22 09:40:00,2.4364,2.43715,2.43592,2.43638,148200000.0
2007-03-22 09:45:00,2.43643,2.43895,2.43637,2.43844,152100000.0
2007-03-22 09:50:00,2.43811,2.43931,2.43743,2.43838,163200000.0
2007-03-22 09:55:00,2.43921,2.4397,2.4387,2.43898,152100000.0
2007-03-22 10:00:00,2.43928,2.43983,2.43796,2.43883,179100000.0
2007-03-22 10:05:00,2.43899,2.4393,2.43836,2.43875,145600000.0
2007-03-22 10:10:00,2.43875,2.43955,2.43749,2.43865,144000000.0
2007-03-22 10:15:00,2.43935,2.43942,2.43811,2.43836,194700000.0
2007-03-22 10:20:00,2.43881,2.4391,2.43801,2.43866,171600000.0
2007-03-22 10:25:00,2.43844,2.43889,2.43758,2.43831,163200000.0
2007-03-22 10:30:00,2.43808,2.43844,2.43747,2.43776,171000000.0
2007-03-22 10:35:00,2.43789,2.43806,2.43602,2.43729,156000000.0
2007-03-22 10:40:00,2.43691,2.43771,2.43639,2.43719,167100000.0
2007-03-22 10:45:00,2.43709,2.43721,2.43579,2.43637,179400000.0
2007-03-22 10:50:00,2.43666,2.43729,2.4354,2.43568,156000000.0
2007-03-22 10:55:00,2.43584,2.43645,2.43397,2.43541,159600000.0
2007-03-22 11:00:00,2.43568,2.43701,2.43498,2.43685,175200000.0
2007-03-22 11:05:00,2.43688,2.43739,2.43641,2.43674,167100000.0
2007-03-22 11:10:00,2.4369,2.43746,2.43584,2.43603,163800000.0
2007-03-22 11:15:00,2.43626,2.43664,2.43414,2.43463,148200000.0
2007-03-22 11:20:00,2.43501,2.43525,2.43384,2.43415,144000000.0
2007-03-22 11:25:00,2.43456,2.4359,2.43424,2.43424,159900000.0
2007-03-22 11:30:00,2.43694,2.44083,2.43694,2.43968,175500000.0
2007-03-22 11:35:00,2.43907,2.4406,2.43877,2.4391,159600000.0
2007-03-22 11:40:00,2.43872,2.43988,2.43799,2.43862,155700000.0
2007-03-22 11:45:00,2.43887,2.43949,2.43751,2.43765,171300000.0
2007-03-22 11:50:00,2.43711,2.43823,2.43678,2.43748,147600000.0
2007-03-22 11:55:00,2.43731,2.43803,2.4357,2.43746,163200000.0
2007-03-22 12:00:00,2.43771,2.44007,2.43747,2.43838,175500000.0
2007-03-22 12:05:00,2.43891,2.43955,2.43834,2.4392,151800000.0
2007-03-22 12:10:00,2.43883,2.43936,2.43847,2.43914,151800000.0
2007-03-22 12:15:00,2.43923,2.43923,2.43742,2.43834,146900000.0
2007-03-22 12:20:00,2.43821,2.43877,2.43708,2.43738,159900000.0
2007-03-22 12:25:00,2.43799,2.43886,2.43696,2.43871,159300000.0
2007-03-22 12:30:00,2.43866,2.43882,2.43739,2.4387,190800000.0
2007-03-22 12:35:00,2.43858,2.43973,2.43771,2.43909,140400000.0
2007-03-22 12:40:00,2.43977,2.44163,2.43977,2.44163,151800000.0
2007-03-22 12:45:00,2.44134,2.44195,2.44014,2.44064,162200000.0
2007-03-22 12:50:00,2.44049,2.44152,2.44029,2.44143,171000000.0
2007-03-22 12:55:00,2.44114,2.44155,2.43982,2.44107,155700000.0
2007-03-22 13:00:00,2.44099,2.44162,2.44055,2.44117,197700000.0
2007-03-22 13:05:00,2.44042,2.44147,2.43998,2.44128,178800000.0
2007-03-22 13:10:00,2.44151,2.44397,2.44134,2.44367,171600000.0
2007-03-22 13:15:00,2.44364,2.44374,2.44059,2.44115,151200000.0
2007-03-22 13:20:00,2.44088,2.44143,2.44047,2.44086,152100000.0
2007-03-22 13:25:00,2.44087,2.44165,2.4402,2.4405,175500000.0
2007-03-22 13:30:00,2.44058,2.4411,2.43992,2.44056,319800000.0
2007-03-22 13:35:00,2.44029,2.44066,2.43964,2.44011,436200000.0
2007-03-22 13:40:00,2.44023,2.44074,2.4397,2.44038,572100000.0
2007-03-22 13:45:00,2.43998,2.44061,2.43894,2.44001,669300000.0
2007-03-22 13:50:00,2.44017,2.44079,2.4397,2.43984,754800000.0
2007-03-22 13:55:00,2.43982,2.4406,2.43836,2.43882,566300000.0
2007-03-22 14:00:00,2.43868,2.43993,2.43843,2.4387,541200000.0
2007-03-22 14:05:00,2.43867,2.43951,2.43835,2.43917,657000000.0
2007-03-22 14:10:00,2.43949,2.43966,2.43828,2.4391,450900000.0
2007-03-22 14:15:00,2.43912,2.43929,2.43788,2.43841,650100000.0
2007-03-22 14:20:00,2.43873,2.44002,2.43799,2.43954,611100000.0
2007-03-22 14:25:00,2.43968,2.44031,2.43844,2.43884,806400000.0
2007-03-22 14:30:00,2.43811,2.43909,2.43577,2.43625,1172500000.0
2007-03-22 14:35:00,2.43662,2.43739,2.436,2.43659,658200000.0
2007-03-22 14:40:00,2.43684,2.4379,2.43657,2.43735,661200000.0
2007-03-22 14:45:00,2.43752,2.43811,2.43716,2.43762,475200000.0
2007-03-22 14:50:00,2.43781,2.43906,2.43742,2.43744,318900000.0
2007-03-22 14:55:00,2.43748,2.43835,2.43729,2.43806,478800000.0
2007-03-22 15:00:00,2.43803,2.43841,2.43708,2.43785,330300000.0
2007-03-22 15:05:00,2.43773,2.43822,2.43722,2.43733,634200000.0
2007-03-22 15:10:00,2.43725,2.43797,2.43687,2.4375,681000000.0
2007-03-22 15:15:00,2.4375,2.43836,2.43689,2.43689,649200000.0
2007-03-22 15:20:00,2.43749,2.43797,2.43654,2.43766,653700000.0
2007-03-22 15:25:00,2.43827,2.43923,2.43424,2.43744,1018400000.0
2007-03-22 15:30:00,2.43392,2.43793,2.43392,2.43682,722600000.0
2007-03-22 15:35:00,2.43683,2.43736,2.43601,2.43669,694400000.0
2007-03-22 15:40:00,2.43693,2.43717,2.43587,2.43678,1027100000.0
2007-03-22 15:45:00,2.43728,2.43778,2.43666,2.43724,871400000.0
2007-03-22 15:50:00,2.43707,2.4376,2.43585,2.43642,825600000.0
2007-03-22 15:55:00,2.43643,2.43643,2.43427,2.43479,889100000.0
2007-03-22 16:00:00,2.43468,2.4366,2.43438,2.43581,1002500000.0
2007-03-22 16:05:00,2.43576,2.43649,2.43449,2.4347,735900000.0
2007-03-22 16:10:00,2.43513,2.43513,2.4339,2.43399,760700000.0
2007-03-22 16:15:00,2.43434,2.4351,2.43368,2.43394,967700000.0
2007-03-22 16:20:00,2.4342,2.43464,2.43339,2.43369,1010000000.0
2007-03-22 16:25:00,2.43375,2.43466,2.43353,2.43385,956600000.0
2007-03-22 16:30:00,2.43392,2.43453,2.43338,2.43413,867000000.0
2007-03-22 16:35:00,2.43412,2.43468,2.43373,2.43393,942300000.0
2007-03-22 16:40:00,2.4345,2.4353,2.43419,2.43472,1003100000.0
2007-03-22 16:45:00,2.43531,2.4359,2.43436,2.43582,882800000.0
2007-03-22 16:50:00,2.43604,2.43673,2.43586,2.43663,671600000.0
2007-03-22 16:55:00,2.4365,2.4371,2.43599,2.43622,922200000.0
2007-03-22 17:00:00,2.4365,2.43722,2.43611,2.43721,1001400000.0
2007-03-22 17:05:00,2.43709,2.43767,2.43645,2.4367,909300000.0
2007-03-22 17:10:00,2.43671,2.43768,2.43587,2.43632,648100000.0
2007-03-22 17:15:00,2.43617,2.43704,2.43595,2.4368,763200000.0
2007-03-22 17:20:00,2.43663,2.43693,2.43545,2.43594,633800000.0
2007-03-22 17:25:00,2.43553,2.43666,2.43552,2.436,687500000.0
2007-03-22 17:30:00,2.43593,2.43617,2.43377,2.43425,1277100000.0
2007-03-22 17:35:00,2.43415,2.43463,2.4337,2.43417,350100000.0
2007-03-22 17:40:00,2.4344,2.43471,2.43087,2.43371,974600000.0
2007-03-22 17:45:00,2.43417,2.4348,2.43369,2.43439,1334000000.0
2007-03-22 17:50:00,2.43457,2.43518,2.43433,2.43479,1151000000.0
2007-03-22 17:55:00,2.43425,2.43479,2.4333,2.43339,521700000.0
2007-03-22 18:00:00,2.43304,2.43404,2.43283,2.43393,964500000.0
2007-03-22 18:05:00,2.43376,2.43535,2.43371,2.43475,938700000.0
2007-03-22 18:10:00,2.43454,2.4359,2.43371,2.43554,804200000.0
2007-03-22 18:15:00,2.4354,2.43665,2.43504,2.43608,1113300000.0
2007-03-22 18:20:00,2.43565,2.43654,2.43537,2.4357,1007300000.0
2007-03-22 18:25:00,2.43507,2.43646,2.43506,2.43644,701700000.0
2007-03-22 18:30:00,2.43609,2.4366,2.43276,2.4341,806900000.0
2007-03-22 18:35:00,2.4342,2.43541,2.43402,2.43477,895500000.0
2007-03-22 18:40:00,2.43471,2.4351,2.43256,2.4336,1311000000.0
2007-03-22 18:45:00,2.43396,2.43509,2.43299,2.43456,934700000.0
2007-03-22 18:50:00,2.43451,2.43494,2.43386,2.43449,750900000.0
2007-03-22 18:55:00,2.43482,2.43551,2.43447,2.43495,629000000.0
2007-03-22 19:00:00,2.43488,2.43575,2.43439,2.43524,858500000.0
2007-03-22 19:05:00,2.43503,2.43607,2.43441,2.43498,440100000.0
2007-03-22 19:10:00,2.43481,2.43691,2.43459,2.43665,315900000.0
2007-03-22 19:15:00,2.43621,2.43649,2.43451,2.43543,510000000.0
2007-03-22 19:20:00,2.43541,2.43541,2.4343,2.43475,330600000.0
2007-03-22 19:25:00,2.43477,2.43477,2.43362,2.43405,537000000.0
2007-03-22 19:30:00,2.43452,2.43523,2.434,2.43453,186300000.0
2007-03-22 19:35:00,2.43492,2.43528,2.4339,2.43462,272700000.0
2007-03-22 19:40:00,2.43498,2.43498,2.43344,2.43443,448200000.0
2007-03-22 19:45:00,2.4338,2.43437,2.43328,2.4338,260700000.0
2007-03-22 19:50:00,2.43427,2.43437,2.43361,2.43395,280500000.0
2007-03-22 19:55:00,2.43404,2.43405,2.4332,2.43335,357900000.0
2007-03-22 20:00:00,2.43383,2.43428,2.43323,2.43423,179100000.0
2007-03-22 20:05:00,2.43393,2.43481,2.4338,2.43472,225900000.0
2007-03-22 20:10:00,2.43444,2.43568,2.43354,2.43532,257400000.0
2007-03-22 20:15:00,2.43495,2.43648,2.4347,2.43545,190500000.0
2007-03-22 20:20:00,2.43521,2.43559,2.43428,2.43506,193700000.0
2007-03-22 20:25:00,2.43549,2.43597,2.43476,2.43553,219400000.0
2007-03-22 20:30:00,2.43578,2.43605,2.43498,2.43591,194400000.0
2007-03-22 20:35:00,2.43541,2.43577,2.43477,2.43556,194400000.0
2007-03-22 20:40:00,2.4354,2.43593,2.43461,2.43467,214200000.0
2007-03-22 20:45:00,2.4345,2.43527,2.43423,2.43494,147900000.0
2007-03-22 20:50:00,2.43447,2.43556,2.43425,2.43528,159900000.0
2007-03-22 20:55:00,2.43516,2.43547,2.43434,2.43518,179400000.0
2007-03-22 21:00:00,2.43545,2.43614,2.43499,2.43611,163500000.0
2007-03-22 21:05:00,2.43619,2.43625,2.43507,2.43552,175500000.0
2007-03-22 21:10:00,2.43481,2.43548,2.4344,2.43478,143700000.0
2007-03-22 21:15:00,2.4347,2.43505,2.43344,2.43397,159600000.0
2007-03-22 21:20:00,2.43368,2.43455,2.43326,2.43412,327000000.0
2007-03-22 21:25:00,2.43408,2.43446,2.43333,2.43418,276600000.0
2007-03-22 21:30:00,2.43366,2.43416,2.43247,2.43298,208100000.0
2007-03-22 21:35:00,2.43303,2.43436,2.4327,2.43396,159600000.0
2007-03-22 21:40:00,2.43407,2.43538,2.43373,2.435,235000000.0
2007-03-22 21:45:00,2.43546,2.43576,2.43424,2.43564,179100000.0
2007-03-22 21:50:00,2.43514,2.43571,2.43453,2.43526,164900000.0
2007-03-22 21:55:00,2.43534,2.43566,2.43427,2.43507,274000000.0
2007-03-22 22:00:00,2.43475,2.43518,2.43388,2.43417,291600000.0
2007-03-22 22:05:00,2.43457,2.43519,2.43372,2.4346,171600000.0
2007-03-22 22:10:00,2.43481,2.43551,2.43424,2.43468,154100000.0
2007-03-22 22:15:00,2.4343,2.43565,2.43392,2.43521,194400000.0
2007-03-22 22:20:00,2.43501,2.43591,2.43474,2.4355,192400000.0
2007-03-22 22:25:00,2.43541,2.43657,2.4348,2.43623,202800000.0
2007-03-22 22:30:00,2.43601,2.43636,2.43487,2.43512,300300000.0
2007-03-22 22:35:00,2.43531,2.43601,2.43483,2.43529,148200000.0
2007-03-22 22:40:00,2.43517,2.43571,2.43462,2.43549,213900000.0
2007-03-22 22:45:00,2.43569,2.43597,2.43474,2.43588,152100000.0
2007-03-22 22:50:00,2.43518,2.43577,2.43441,2.43565,163500000.0
2007-03-22 22:55:00,2.43499,2.43578,2.43457,2.43527,264900000.0
2007-03-22 23:00:00,2.43498,2.43562,2.4342,2.4347,171300000.0
2007-03-22 23:05:00,2.43514,2.4359,2.43464,2.43541,171600000.0
2007-03-22 23:10:00,2.43607,2.43607,2.43499,2.43604,155400000.0
2007-03-22 23:15:00,2.43585,2.43639,2.43532,2.43579,175500000.0
2007-03-22 23:20:00,2.43641,2.43666,2.43567,2.43632,156000000.0
2007-03-22 23:25:00,2.43615,2.43713,2.43556,2.43646,183300000.0
2007-03-22 23:30:00,2.43698,2.43769,2.43665,2.43679,162600000.0
2007-03-22 23:35:00,2.43708,2.4377,2.43604,2.43629,202800000.0
2007-03-22 23:40:00,2.43612,2.43709,2.43584,2.43645,150500000.0
2007-03-22 23:45:00,2.436,2.43667,2.43511,2.43662,159600000.0
2007-03-22 23:50:00,2.43621,2.43666,2.43542,2.43636,133600000.0
2007-03-22 23:55:00,2.43631,2.43696,2.43545,2.43623,241800000.0
2007-03-23 00:00:00,2.43693,2.43728,2.43598,2.43654,171300000.0
2007-03-23 00:05:00,2.43685,2.43722,2.43583,2.4365,143700000.0
2007-03-23 00:10:00,2.4363,2.43695,2.4358,2.43637,122200000.0
2007-03-23 00:15:00,2.43629,2.43703,2.43576,2.43599,151800000.0
2007-03-23 00:20:00,2.43652,2.43701,2.43563,2.43607,165100000.0
2007-03-23 00:25:00,2.43598,2.43691,2.43509,2.43653,146600000.0
2007-03-23 00:30:00,2.43614,2.43682,2.43573,2.4365,163500000.0
2007-03-23 00:35:00,2.43677,2.43695,2.43584,2.43643,136500000.0
2007-03-23 00:40:00,2.4368,2.43723,2.43588,2.43629,221100000.0
2007-03-23 00:45:00,2.43654,2.43706,2.43538,2.43668,167700000.0
2007-03-23 00:50:00,2.43683,2.43708,2.43517,2.43655,213900000.0
2007-03-23 00:55:00,2.43675,2.43693,2.43558,2.43642,308100000.0
2007-03-23 01:00:00,2.43659,2.4372,2.43598,2.43692,349800000.0
2007-03-23 01:05:00,2.43672,2.437,2.43589,2.43614,163500000.0
2007-03-23 01:10:00,2.43642,2.43683,2.43333,2.43484,167700000.0
2007-03-23 01:15:00,2.43548,2.43601,2.43468,2.43586,145300000.0
2007-03-23 01:20:00,2.43556,2.43642,2.43545,2.43635,159300000.0
2007-03-23 01:25:00,2.43599,2.43645,2.43507,2.43535,156000000.0
2007-03-23 01:30:00,2.43515,2.43608,2.43513,2.43581,244800000.0
2007-03-23 01:35:00,2.43576,2.43602,2.43481,2.43547,154100000.0
2007-03-23 01:40:00,2.43507,2.43578,2.43434,2.43487,163200000.0
2007-03-23 01:45:00,2.43492,2.43566,2.43457,2.43566,159300000.0
2007-03-23 01:50:00,2.43543,2.436,2.43442,2.43482,183000000.0
2007-03-23 01:55:00,2.43513,2.43527,2.43446,2.4351,198300000.0
2007-03-23 02:00:00,2.43506,2.43533,2.43439,2.43472,140100000.0
2007-03-23 02:05:00,2.43452,2.43534,2.43417,2.43499,159600000.0
2007-03-23 02:10:00,2.43483,2.43536,2.43415,2.43436,163500000.0
2007-03-23 02:15:00,2.43451,2.43476,2.43356,2.43436,148200000.0
2007-03-23 02:20:00,2.43456,2.43474,2.43372,2.43447,136200000.0
2007-03-23 02:25:00,2.43357,2.43501,2.43357,2.43455,163800000.0
2007-03-23 02:30:00,2.43431,2.43498,2.43407,2.43447,163200000.0
2007-03-23 02:35:00,2.43458,2.43469,2.43369,2.43421,159600000.0
2007-03-23 02:40:00,2.43409,2.4348,2.43343,2.43469,159000000.0
2007-03-23 02:45:00,2.43427,2.43524,2.43393,2.43503,144300000.0
2007-03-23 02:50:00,2.43481,2.43571,2.43434,2.43571,152100000.0
2007-03-23 02:55:00,2.43548,2.43632,2.43262,2.43589,152100000.0
2007-03-23 03:00:00,2.43568,2.43602,2.43446,2.43458,148900000.0
2007-03-23 03:05:00,2.4347,2.43528,2.43414,2.43488,156700000.0
2007-03-23 03:10:00,2.43461,2.43517,2.43337,2.43375,171300000.0
2007-03-23 03:15:00,2.434,2.43443,2.43344,2.43412,163800000.0
2007-03-23 03:20:00,2.43378,2.43476,2.4336,2.43461,148200000.0
2007-03-23 03:25:00,2.43391,2.43463,2.43381,2.43416,155100000.0
2007-03-23 03:30:00,2.43412,2.43454,2.43356,2.43423,163200000.0
2007-03-23 03:35:00,2.43446,2.43446,2.43348,2.43418,166800000.0
2007-03-23 03:40:00,2.43381,2.43438,2.43347,2.43402,146000000.0
2007-03-23 03:45:00,2.43408,2.43447,2.43301,2.43402,151500000.0
2007-03-23 03:50:00,2.43445,2.43449,2.43287,2.43357,175500000.0
2007-03-23 03:55:00,2.4338,2.43411,2.43302,2.4335,151500000.0
2007-03-23 04:00:00,2.43275,2.43335,2.43248,2.43332,139800000.0
2007-03-23 04:05:00,2.43273,2.43329,2.43043,2.43197,163500000.0
2007-03-23 04:10:00,2.43263,2.43295,2.43187,2.43295,136200000.0
2007-03-23 04:15:00,2.43233,2.4335,2.43002,2.43291,155700000.0
2007-03-23 04:20:00,2.43272,2.43318,2.43217,2.43275,139800000.0
2007-03-23 04:25:00,2.43271,2.4332,2.43192,2.4322,163800000.0
2007-03-23 04:30:00,2.43228,2.43263,2.43166,2.43219,152100000.0
2007-03-23 04:35:00,2.43219,2.43243,2.43062,2.43114,141700000.0
2007-03-23 04:40:00,2.43123,2.43191,2.43081,2.43106,155400000.0
2007-03-23 04:45:00,2.43116,2.43194,2.43043,2.43168,163500000.0
2007-03-23 04:50:00,2.43176,2.43195,2.43062,2.4309,159900000.0
2007-03-23 04:55:00,2.43088,2.43167,2.4305,2.43128,175200000.0
2007-03-23 05:00:00,2.43138,2.43195,2.43095,2.4313,148200000.0
2007-03-23 05:05:00,2.4318,2.43331,2.43154,2.43272,147600000.0
2007-03-23 05:10:00,2.43278,2.43423,2.4325,2.43399,178500000.0
2007-03-23 05:15:00,2.43381,2.43459,2.43333,2.43364,147900000.0
2007-03-23 05:20:00,2.43388,2.43569,2.43356,2.4351,163200000.0
2007-03-23 05:25:00,2.43583,2.43664,2.4353,2.43606,159000000.0
2007-03-23 05:30:00,2.43587,2.43662,2.43447,2.43578,163800000.0
2007-03-23 05:35:00,2.43477,2.43632,2.43382,2.43511,146600000.0
2007-03-23 05:40:00,2.43527,2.43713,2.43487,2.43675,155400000.0
2007-03-23 05:45:00,2.43675,2.43773,2.43628,2.43694,136500000.0
2007-03-23 05:50:00,2.43681,2.43746,2.43565,2.43647,174900000.0
2007-03-23 05:55:00,2.43633,2.43761,2.43617,2.43712,159600000.0
2007-03-23 06:00:00,2.43681,2.4372,2.43553,2.43585,163500000.0
2007-03-23 06:05:00,2.43616,2.43622,2.43317,2.43511,171000000.0
2007-03-23 06:10:00,2.43511,2.43601,2.43484,2.43513,159000000.0
2007-03-23 06:15:00,2.43508,2.43598,2.43492,2.43569,151800000.0
2007-03-23 06:20:00,2.43554,2.43599,2.43492,2.43553,152100000.0
2007-03-23 06:25:00,2.43521,2.43609,2.43471,2.43533,141100000.0
2007-03-23 06:30:00,2.43561,2.43561,2.4337,2.43479,174600000.0
2007-03-23 06:35:00,2.43483,2.43517,2.43414,2.43485,155700000.0
2007-03-23 06:40:00,2.43496,2.43585,2.43139,2.43508,147600000.0
2007-03-23 06:45:00,2.43514,2.43594,2.43464,2.4356,159900000.0
2007-03-23 06:50:00,2.43569,2.43662,2.4351,2.43662,163200000.0
2007-03-23 06:55:00,2.43663,2.43669,2.43581,2.43625,163200000.0
2007-03-23 07:00:00,2.43635,2.43689,2.43547,2.43567,132300000.0
2007-03-23 07:05:00,2.43552,2.43671,2.43508,2.43638,175200000.0
2007-03-23 07:10:00,2.43626,2.43813,2.43572,2.43712,167700000.0
2007-03-23 07:15:00,2.43664,2.43722,2.4361,2.43681,150600000.0
2007-03-23 07:20:00,2.43689,2.43779,2.43667,2.43742,166800000.0
2007-03-23 07:25:00,2.43765,2.43765,2.43453,2.43695,147900000.0
2007-03-23 07:30:00,2.43653,2.43766,2.43627,2.43684,158300000.0
2007-03-23 07:35:00,2.4366,2.43702,2.43598,2.43654,159000000.0
2007-03-23 07:40:00,2.4368,2.43739,2.43624,2.43722,163200000.0
2007-03-23 07:45:00,2.4369,2.43741,2.43624,2.43656,156000000.0
2007-03-23 07:50:00,2.4373,2.43739,2.43574,2.43611,175200000.0
2007-03-23 07:55:00,2.43654,2.43701,2.43576,2.43645,144000000.0
2007-03-23 08:00:00,2.43693,2.43762,2.43631,2.4371,179400000.0
2007-03-23 08:05:00,2.43731,2.43774,2.43655,2.437,151800000.0
2007-03-23 08:10:00,2.43617,2.43682,2.43288,2.43575,151800000.0
2007-03-23 08:15:00,2.43621,2.43651,2.43521,2.43643,159900000.0
2007-03-23 08:20:00,2.43629,2.43719,2.43551,2.43652,152100000.0
2007-03-23 08:25:00,2.43649,2.43729,2.43617,2.43659,152100000.0
2007-03-23 08:30:00,2.43647,2.43882,2.43647,2.43829,175200000.0
2007-03-23 08:35:00,2.43832,2.43876,2.43761,2.43822,182400000.0
2007-03-23 08:40:00,2.43779,2.43875,2.43758,2.43818,167400000.0
2007-03-23 08:45:00,2.43861,2.44054,2.43833,2.43991,152100000.0
2007-03-23 08:50:00,2.43951,2.44022,2.43893,2.43962,178800000.0
2007-03-23 08:55:00,2.43925,2.43956,2.43724,2.43889,151500000.0
2007-03-23 09:00:00,2.43911,2.43963,2.43807,2.43949,155700000.0
2007-03-23 09:05:00,2.4393,2.4398,2.43871,2.43871,154100000.0
2007-03-23 09:10:00,2.43918,2.43971,2.43845,2.43859,147600000.0
2007-03-23 09:15:00,2.4386,2.43941,2.43783,2.43799,159300000.0
2007-03-23 09:20:00,2.43836,2.43848,2.43687,2.43821,155400000.0
2007-03-23 09:25:00,2.43784,2.43962,2.43748,2.43862,178200000.0
2007-03-23 09:30:00,2.43831,2.43867,2.43677,2.43697,140400000.0
2007-03-23 09:35:00,2.43711,2.43812,2.43664,2.43721,163500000.0
2007-03-23 09:40:00,2.43675,2.43716,2.43528,2.43597,147600000.0
2007-03-23 09:45:00,2.43601,2.43708,2.43522,2.43665,151500000.0
2007-03-23 09:50:00,2.43651,2.43785,2.43482,2.43753,163500000.0
2007-03-23 09:55:00,2.43785,2.43864,2.43657,2.43786,151500000.0
2007-03-23 10:00:00,2.43765,2.43938,2.43736,2.43767,179100000.0
2007-03-23 10:05:00,2.43756,2.43819,2.43657,2.43795,159300000.0
2007-03-23 10:10:00,2.43763,2.43806,2.43661,2.43701,144300000.0
2007-03-23 10:15:00,2.43757,2.43784,2.43679,2.43751,195000000.0
2007-03-23 10:20:00,2.43722,2.43809,2.43644,2.43793,171000000.0
2007-03-23 10:25:00,2.4372,2.43859,2.43699,2.4376,163500000.0
2007-03-23 10:30:00,2.43764,2.43823,2.43664,2.43747,171600000.0
2007-03-23 10:35:00,2.43751,2.43869,2.4369,2.43868,156000000.0
2007-03-23 10:40:00,2.439,2.43961,2.43797,2.43903,167100000.0
2007-03-23 10:45:00,2.43937,2.44048,2.43916,2.43957,178800000.0
2007-03-23 10:50:00,2.43914,2.43972,2.43765,2.43817,156000000.0
2007-03-23 10:55:00,2.43814,2.43858,2.43622,2.43789,159900000.0
2007-03-23 11:00:00,2.43798,2.43949,2.43751,2.43937,174900000.0
2007-03-23 11:05:00,2.43867,2.43922,2.43599,2.43612,167700000.0
2007-03-23 11:10:00,2.43571,2.43734,2.43477,2.43552,163200000.0
2007-03-23 11:15:00,2.43626,2.43701,2.43508,2.43668,148200000.0
2007-03-23 11:20:00,2.43682,2.43775,2.43615,2.43615,144300000.0
2007-03-23 11:25:00,2.43658,2.43754,2.4353,2.4356,159900000.0
2007-03-23 11:30:00,2.43599,2.43624,2.43469,2.43598,174900000.0
2007-03-23 11:35:00,2.43586,2.43684,2.43525,2.43561,159900000.0
2007-03-23 11:40:00,2.43584,2.43647,2.435,2.43594,155700000.0
2007-03-23 11:45:00,2.43617,2.43733,2.43608,2.43656,171300000.0
2007-03-23 11:50:00,2.43625,2.43651,2.43478,2.43508,148200000.0
2007-03-23 11:55:00,2.43488,2.43725,2.43471,2.43725,163500000.0
2007-03-23 12:00:00,2.4365,2.43703,2.43595,2.43664,175500000.0
2007-03-23 12:05:00,2.43689,2.43747,2.43618,2.4368,151800000.0
2007-03-23 12:10:00,2.43713,2.43771,2.43608,2.43762,151500000.0
2007-03-23 12:15:00,2.43741,2.43788,2.43667,2.43706,148200000.0
2007-03-23 12:20:00,2.43637,2.43877,2.43637,2.43799,159600000.0
2007-03-23 12:25:00,2.43837,2.43837,2.43502,2.43558,159900000.0
2007-03-23 12:30:00,2.43578,2.43595,2.43455,2.43578,190800000.0
2007-03-23 12:35:00,2.43567,2.43567,2.43418,2.43468,140400000.0
2007-03-23 12:40:00,2.43461,2.4352,2.43402,2.43485,151800000.0
2007-03-23 12:45:00,2.43523,2.43604,2.4345,2.43585,150500000.0
2007-03-23 12:50:00,2.43537,2.43567,2.43358,2.43413,171000000.0
2007-03-23 12:55:00,2.43429,2.43536,2.43392,2.43524,155400000.0
2007-03-23 13:00:00,2.43508,2.43573,2.43476,2.43497,198300000.0
2007-03-23 13:05:00,2.43558,2.4358,2.43451,2.4346,179400000.0
2007-03-23 13:10:00,2.43504,2.43531,2.43409,2.43476,171300000.0
2007-03-23 13:15:00,2.43465,2.43552,2.43431,2.43486,147600000.0
2007-03-23 13:20:00,2.43474,2.43523,2.43392,2.43493,152100000.0
2007-03-23 13:25:00,2.4345,2.43539,2.43372,2.43502,175200000.0
2007-03-23 13:30:00,2.43534,2.43633,2.43491,2.4359,319200000.0
2007-03-23 13:35:00,2.43566,2.43626,2.43511,2.43618,433700000.0
2007-03-23 13:40:00,2.43562,2.43591,2.4351,2.43565,570800000.0
2007-03-23 13:45:00,2.43569,2.43591,2.43486,2.43513,669900000.0
2007-03-23 13:50:00,2.43492,2.4353,2.43439,2.4349,756600000.0
2007-03-23 13:55:00,2.43506,2.43581,2.4349,2.43572,567500000.0
2007-03-23 14:00:00,2.43572,2.43613,2.43519,2.43585,541200000.0
2007-03-23 14:05:00,2.43578,2.43628,2.43492,2.43573,655900000.0
2007-03-23 14:10:00,2.43559,2.43605,2.43416,2.43463,450800000.0
2007-03-23 14:15:00,2.43456,2.43507,2.43377,2.43454,648800000.0
2007-03-23 14:20:00,2.43504,2.43536,2.43406,2.4344,611000000.0
2007-03-23 14:25:00,2.4339,2.43469,2.43359,2.43435,803800000.0
2007-03-23 14:30:00,2.43417,2.4355,2.43395,2.43506,1174400000.0
2007-03-23 14:35:00,2.43487,2.43591,2.43448,2.43448,655600000.0
2007-03-23 14:40:00,2.43459,2.43538,2.43432,2.43454,661500000.0
2007-03-23 14:45:00,2.43521,2.43634,2.43456,2.43489,475200000.0
2007-03-23 14:50:00,2.43483,2.43622,2.43455,2.43495,323800000.0
2007-03-23 14:55:00,2.43515,2.43633,2.43454,2.43498,479100000.0
2007-03-23 15:00:00,2.43527,2.43612,2.43467,2.43548,330900000.0
2007-03-23 15:05:00,2.43568,2.43674,2.43554,2.43582,633300000.0
2007-03-23 15:10:00,2.43572,2.43713,2.43556,2.43652,680400000.0
2007-03-23 15:15:00,2.43602,2.43667,2.43587,2.43633,647900000.0
2007-03-23 15:20:00,2.43598,2.43671,2.43573,2.43611,654600000.0
2007-03-23 15:25:00,2.436,2.43654,2.43189,2.43507,1020000000.0
2007-03-23 15:30:00,2.43264,2.43704,2.43264,2.43604,724500000.0
2007-03-23 15:35:00,2.43608,2.43608,2.43513,2.43531,695300000.0
2007-03-23 15:40:00,2.43566,2.43597,2.43525,2.43549,1026200000.0
2007-03-23 15:45:00,2.43556,2.43635,2.43511,2.43525,863000000.0
2007-03-23 15:50:00,2.43566,2.43638,2.43545,2.43609,824100000.0
2007-03-23 15:55:00,2.4359,2.43619,2.43277,2.43277,891300000.0
2007-03-23 16:00:00,2.43172,2.4329,2.43084,2.43277,1004400000.0
2007-03-23 16:05:00,2.43275,2.43324,2.43105,2.43126,735900000.0
2007-03-23 16:10:00,2.43107,2.43176,2.43061,2.43092,761600000.0
2007-03-23 16:15:00,2.43014,2.43102,2.42964,2.42992,968000000.0
2007-03-23 16:20:00,2.43032,2.43268,2.43007,2.43203,1010300000.0
2007-03-23 16:25:00,2.43199,2.43365,2.43183,2.43329,955700000.0
2007-03-23 16:30:00,2.43299,2.43439,2.43231,2.43439,867000000.0
2007-03-23 16:35:00,2.43396,2.43559,2.43376,2.43559,939100000.0
2007-03-23 16:40:00,2.43549,2.43598,2.43416,2.43427,1003100000.0
2007-03-23 16:45:00,2.43468,2.43545,2.43392,2.4343,884400000.0
2007-03-23 16:50:00,2.43405,2.43494,2.43361,2.43467,673200000.0
2007-03-23 16:55:00,2.4349,2.43535,2.43411,2.43429,923700000.0
2007-03-23 17:00:00,2.43405,2.43517,2.43344,2.43486,1003000000.0
2007-03-23 17:05:00,2.43463,2.43537,2.43443,2.4349,911100000.0
2007-03-23 17:10:00,2.43511,2.4352,2.43392,2.43432,648200000.0
2007-03-23 17:15:00,2.43439,2.4348,2.43359,2.43467,763500000.0
2007-03-23 17:20:00,2.43425,2.43433,2.43295,2.43399,635100000.0
2007-03-23 17:25:00,2.43394,2.43484,2.43372,2.43456,722900000.0
2007-03-23 17:30:00,2.43476,2.43521,2.43393,2.43468,1274800000.0
2007-03-23 17:35:00,2.43488,2.43535,2.43446,2.43517,350400000.0
2007-03-23 17:40:00,2.43545,2.43574,2.43164,2.43506,976200000.0
2007-03-23 17:45:00,2.4356,2.43656,2.43495,2.43631,1338800000.0
2007-03-23 17:50:00,2.43658,2.4369,2.43515,2.43544,1152000000.0
2007-03-23 17:55:00,2.43509,2.43607,2.43389,2.43404,527600000.0
2007-03-23 18:00:00,2.43447,2.43572,2.43408,2.43493,966300000.0
2007-03-23 18:05:00,2.43528,2.43604,2.43482,2.43502,936200000.0
2007-03-23 18:10:00,2.43525,2.43544,2.43411,2.43438,806400000.0
2007-03-23 18:15:00,2.43473,2.43505,2.43409,2.43441,1113600000.0
2007-03-23 18:20:00,2.4346,2.43493,2.43377,2.4342,1003600000.0
2007-03-23 18:25:00,2.43421,2.43471,2.43354,2.43463,697900000.0
2007-03-23 18:30:00,2.43441,2.43465,2.43333,2.43343,807800000.0
2007-03-23 18:35:00,2.43363,2.43363,2.43196,2.43294,894000000.0
2007-03-23 18:40:00,2.43295,2.43356,2.43261,2.4332,1310000000.0
2007-03-23 18:45:00,2.43332,2.43392,2.43293,2.43307,937500000.0
2007-03-23 18:50:00,2.43344,2.43401,2.43318,2.43358,748000000.0
2007-03-23 18:55:00,2.4337,2.43432,2.43306,2.43419,629300000.0
2007-03-23 19:00:00,2.43384,2.43519,2.43381,2.43463,859400000.0
2007-03-23 19:05:00,2.43455,2.4353,2.43436,2.43476,440100000.0
2007-03-23 19:10:00,2.43506,2.43627,2.43472,2.4359,312700000.0
2007-03-23 19:15:00,2.4355,2.43635,2.43493,2.43613,508800000.0
2007-03-23 19:20:00,2.43594,2.4362,2.43523,2.43573,330000000.0
2007-03-23 19:25:00,2.43631,2.4366,2.4353,2.43556,535400000.0
2007-03-23 19:30:00,2.4358,2.4359,2.43458,2.43493,187200000.0
2007-03-23 19:35:00,2.43524,2.43556,2.43467,2.43532,272100000.0
2007-03-23 19:40:00,2.43509,2.43543,2.43415,2.43455,447900000.0
2007-03-23 19:45:00,2.43461,2.43513,2.43385,2.43455,261300000.0
2007-03-23 19:50:00,2.4345,2.43548,2.43357,2.43431,280500000.0
2007-03-23 19:55:00,2.43416,2.43489,2.43397,2.43401,358200000.0
2007-03-23 20:00:00,2.43454,2.435,2.43392,2.43465,179400000.0
2007-03-23 20:05:00,2.4341,2.43504,2.43385,2.43432,225600000.0
2007-03-23 20:10:00,2.43451,2.43573,2.43429,2.43524,256200000.0
2007-03-23 20:15:00,2.43582,2.4364,2.43466,2.4364,190200000.0
2007-03-23 20:20:00,2.43553,2.43635,2.43511,2.43592,186300000.0
2007-03-23 20:25:00,2.4358,2.4365,2.43496,2.43549,222300000.0
2007-03-23 20:30:00,2.43572,2.43641,2.43522,2.43591,194100000.0
2007-03-23 20:35:00,2.43604,2.43647,2.43438,2.43452,193800000.0
2007-03-23 20:40:00,2.43598,2.43605,2.43507,2.43534,214500000.0
2007-03-23 20:45:00,2.43534,2.43566,2.43469,2.43469,147600000.0
2007-03-23 20:50:00,2.43466,2.43534,2.4343,2.4345,169000000.0
2007-03-23 20:55:00,2.43434,2.43479,2.43284,2.43363,179400000.0
2007-03-23 21:00:00,2.43346,2.43382,2.43272,2.43306,171000000.0
2007-03-23 21:05:00,2.43318,2.43394,2.43262,2.43333,174900000.0
2007-03-23 21:10:00,2.43328,2.43368,2.4326,2.43334,144000000.0
2007-03-23 21:15:00,2.43279,2.43349,2.43258,2.43316,159600000.0
2007-03-23 21:20:00,2.43267,2.4337,2.43252,2.43332,325400000.0
2007-03-23 21:25:00,2.43335,2.43405,2.43304,2.43393,275400000.0
2007-03-23 21:30:00,2.43362,2.43418,2.4329,2.4338,209000000.0
2007-03-23 21:35:00,2.43342,2.43395,2.43309,2.43328,127800000.0
2007-03-23 21:40:00,2.43385,2.4345,2.43334,2.4345,244400000.0
2007-03-23 21:45:00,2.43447,2.4351,2.43357,2.43416,179100000.0
2007-03-23 21:50:00,2.43353,2.43615,2.4333,2.43582,163800000.0
2007-03-23 21:55:00,2.43564,2.4362,2.43434,2.43499,277900000.0
2007-03-23 22:00:00,2.4346,2.43523,2.43277,2.43277,291900000.0
2007-03-23 22:05:00,2.43318,2.43392,2.43256,2.43367,170300000.0
2007-03-23 22:10:00,2.4336,2.43396,2.43286,2.43289,165800000.0
2007-03-23 22:15:00,2.43299,2.43411,2.43259,2.43356,194700000.0
2007-03-23 22:20:00,2.43357,2.43513,2.43329,2.43507,186900000.0
2007-03-23 22:25:00,2.43542,2.43599,2.43464,2.43564,202800000.0
2007-03-23 22:30:00,2.43561,2.43606,2.43443,2.43586,304200000.0
2007-03-23 22:35:00,2.43564,2.43572,2.43453,2.43495,147300000.0
2007-03-23 22:40:00,2.43499,2.43645,2.43499,2.43583,214200000.0
2007-03-23 22:45:00,2.43581,2.43639,2.43505,2.43544,151800000.0
2007-03-23 22:50:00,2.43583,2.43586,2.43487,2.43553,163500000.0
2007-03-23 22:55:00,2.43589,2.43639,2.43491,2.43545,265200000.0
2007-03-25 23:00:00,2.43331,2.43402,2.43231,2.43319,171600000.0
2007-03-25 23:05:00,2.4328,2.43394,2.43236,2.43236,171000000.0
2007-03-25 23:10:00,2.43336,2.43353,2.43164,2.43178,155700000.0
2007-03-25 23:15:00,2.43174,2.43174,2.42952,2.42952,175200000.0
2007-03-25 23:20:00,2.43048,2.43176,2.42962,2.43149,155100000.0
2007-03-25 23:25:00,2.43126,2.43158,2.42998,2.43039,183000000.0
2007-03-25 23:30:00,2.43055,2.43132,2.42927,2.42982,170000000.0
2007-03-25 23:35:00,2.42989,2.4314,2.4296,2.4312,202500000.0
2007-03-25 23:40:00,2.43092,2.43254,2.43074,2.4317,147600000.0
2007-03-25 23:45:00,2.43228,2.43266,2.43089,2.43234,120600000.0
2007-03-25 23:50:00,2.43259,2.43259,2.43087,2.43223,131300000.0
2007-03-25 23:55:00,2.43258,2.43442,2.43163,2.43386,240600000.0
2007-03-26 00:00:00,2.43395,2.43425,2.43187,2.43301,171000000.0
2007-03-26 00:05:00,2.43333,2.43415,2.43248,2.43372,171300000.0
2007-03-26 00:10:00,2.43427,2.43427,2.43319,2.43417,114100000.0
2007-03-26 00:15:00,2.43414,2.43458,2.43304,2.43405,152100000.0
2007-03-26 00:20:00,2.43397,2.43497,2.43333,2.4346,161300000.0
2007-03-26 00:25:00,2.43451,2.43455,2.43263,2.43312,146600000.0
2007-03-26 00:30:00,2.43364,2.43414,2.43286,2.43345,163200000.0
2007-03-26 00:35:00,2.43323,2.43364,2.43218,2.43289,171600000.0
2007-03-26 00:40:00,2.43289,2.43318,2.43225,2.43294,221700000.0
2007-03-26 00:45:00,2.43251,2.43311,2.43098,2.43204,173900000.0
2007-03-26 00:50:00,2.43238,2.43246,2.43094,2.43171,214500000.0
2007-03-26 00:55:00,2.43194,2.43308,2.43097,2.43259,307500000.0
2007-03-26 01:00:00,2.43207,2.43367,2.43196,2.43235,349100000.0
2007-03-26 01:05:00,2.43295,2.43337,2.43231,2.43268,163200000.0
2007-03-26 01:10:00,2.43289,2.43361,2.42936,2.42936,167100000.0
2007-03-26 01:15:00,2.43318,2.43418,2.433,2.43366,148200000.0
2007-03-26 01:20:00,2.43381,2.43422,2.43291,2.43316,159600000.0
2007-03-26 01:25:00,2.43293,2.43358,2.43213,2.43243,166100000.0
2007-03-26 01:30:00,2.43242,2.43305,2.4318,2.4321,245100000.0
2007-03-26 01:35:00,2.4323,2.43297,2.4313,2.43215,147900000.0
2007-03-26 01:40:00,2.4328,2.43326,2.43197,2.4328,163800000.0
2007-03-26 01:45:00,2.43263,2.43365,2.43208,2.43357,159900000.0
2007-03-26 01:50:00,2.43372,2.43426,2.43291,2.43375,198900000.0
2007-03-26 01:55:00,2.4335,2.43408,2.43257,2.43257,198900000.0
2007-03-26 02:00:00,2.43319,2.43319,2.43184,2.43258,66300000.0
2007-03-26 02:05:00,2.43248,2.43369,2.4321,2.43276,62400000.0
2007-03-26 02:10:00,2.43262,2.433,2.43207,2.43254,53300000.0
2007-03-26 02:15:00,2.43263,2.43455,2.43263,2.43452,54600000.0
2007-03-26 02:20:00,2.43506,2.43524,2.43387,2.43491,49400000.0
2007-03-26 02:25:00,2.4349,2.43502,2.43445,2.43445,81900000.0
2007-03-26 02:30:00,2.43459,2.43578,2.43445,2.43569,52000000.0
2007-03-26 02:35:00,2.43582,2.43582,2.43523,2.43551,53300000.0
2007-03-26 02:40:00,2.43539,2.43539,2.43448,2.43458,46800000.0
2007-03-26 02:45:00,2.43327,2.4346,2.43327,2.43427,55900000.0
2007-03-26 02:50:00,2.43425,2.43548,2.43425,2.43532,54300000.0
2007-03-26 02:55:00,2.43554,2.43596,2.4352,2.43577,116700000.0
2007-03-26 03:00:00,2.43561,2.43561,2.43458,2.43472,102400000.0
2007-03-26 03:05:00,2.43489,2.43554,2.43489,2.4354,71500000.0
2007-03-26 03:10:00,2.43546,2.43549,2.43496,2.43544,55900000.0
2007-03-26 03:15:00,2.43542,2.43542,2.4346,2.43515,74100000.0
2007-03-26 03:20:00,2.43502,2.43514,2.43457,2.43495,56900000.0
2007-03-26 03:25:00,2.435,2.43579,2.43486,2.43556,54600000.0
2007-03-26 03:30:00,2.43569,2.43578,2.43483,2.43483,46800000.0
2007-03-26 03:35:00,2.43479,2.43489,2.43409,2.43436,50400000.0
2007-03-26 03:40:00,2.43501,2.43501,2.43434,2.43455,50400000.0
2007-03-26 03:45:00,2.43453,2.43477,2.43425,2.43443,35100000.0
2007-03-26 03:50:00,2.43468,2.43486,2.43324,2.43324,56900000.0
2007-03-26 03:55:00,2.43305,2.43399,2.43285,2.43399,56900000.0
2007-03-26 04:00:00,2.43474,2.43548,2.43427,2.43548,80600000.0
2007-03-26 04:05:00,2.43569,2.43692,2.43569,2.43627,40300000.0
2007-03-26 04:10:00,2.43677,2.43755,2.43646,2.43744,53300000.0
2007-03-26 04:15:00,2.43739,2.4374,2.43669,2.43733,49400000.0
2007-03-26 04:20:00,2.43745,2.43848,2.43745,2.4382,67600000.0
2007-03-26 04:25:00,2.43835,2.43883,2.43717,2.43724,54300000.0
2007-03-26 04:30:00,2.43723,2.43842,2.43708,2.43842,61100000.0
2007-03-26 04:35:00,2.43845,2.43871,2.4379,2.43871,52000000.0
2007-03-26 04:40:00,2.43856,2.43856,2.43769,2.43769,58200000.0
2007-03-26 04:45:00,2.43767,2.43825,2.43739,2.438,52000000.0
2007-03-26 04:50:00,2.43786,2.43818,2.43746,2.4375,57200000.0
2007-03-26 04:55:00,2.43774,2.43863,2.4373,2.4373,56600000.0
2007-03-26 05:00:00,2.437,2.43756,2.43637,2.437,88400000.0
2007-03-26 05:05:00,2.43695,2.43793,2.43695,2.43767,54600000.0
2007-03-26 05:10:00,2.43738,2.43821,2.43695,2.43704,50400000.0
2007-03-26 05:15:00,2.43701,2.43709,2.43638,2.4368,71200000.0
2007-03-26 05:20:00,2.43704,2.43741,2.43613,2.43613,49100000.0
2007-03-26 05:25:00,2.43697,2.43708,2.43647,2.43693,96200000.0
2007-03-26 05:30:00,2.43703,2.43711,2.43659,2.43666,67600000.0
2007-03-26 05:35:00,2.43663,2.43697,2.43625,2.43639,62100000.0
2007-03-26 05:40:00,2.43635,2.43641,2.43477,2.43477,64400000.0
2007-03-26 05:45:00,2.43546,2.43563,2.43516,2.43541,45500000.0
2007-03-26 05:50:00,2.43552,2.43616,2.43552,2.43584,57200000.0
2007-03-26 05:55:00,2.43585,2.43628,2.43537,2.43544,97500000.0
2007-03-26 06:00:00,2.43574,2.43574,2.43411,2.43505,91000000.0
2007-03-26 06:05:00,2.43514,2.43555,2.43479,2.4355,54600000.0
2007-03-26 06:10:00,2.43548,2.43561,2.43487,2.43503,59800000.0
2007-03-26 06:15:00,2.43499,2.43544,2.43463,2.43536,77700000.0
2007-03-26 06:20:00,2.43547,2.43677,2.43536,2.43677,53300000.0
2007-03-26 06:25:00,2.43695,2.43722,2.43672,2.43694,68900000.0
2007-03-26 06:30:00,2.43688,2.43703,2.4364,2.43654,92000000.0
2007-03-26 06:35:00,2.43642,2.43658,2.43603,2.4361,109200000.0
2007-03-26 06:40:00,2.43612,2.43649,2.436,2.436,53300000.0
2007-03-26 06:45:00,2.43609,2.4363,2.43535,2.43573,48100000.0
2007-03-26 06:50:00,2.4359,2.4359,2.43535,2.43585,58500000.0
2007-03-26 06:55:00,2.436,2.43677,2.43565,2.43637,54600000.0
2007-03-26 07:00:00,2.43674,2.43761,2.43654,2.43751,59800000.0
2007-03-26 07:05:00,2.4374,2.43751,2.43654,2.43654,53300000.0
2007-03-26 07:10:00,2.43637,2.43702,2.43616,2.43636,49400000.0
2007-03-26 07:15:00,2.43624,2.43673,2.43596,2.43649,71500000.0
2007-03-26 07:20:00,2.43662,2.43695,2.43619,2.43695,65000000.0
2007-03-26 07:25:00,2.4371,2.43735,2.43663,2.43679,65000000.0
2007-03-26 07:30:00,2.43697,2.43825,2.43697,2.43824,73800000.0
2007-03-26 07:35:00,2.43823,2.43859,2.43785,2.43853,62400000.0
2007-03-26 07:40:00,2.43879,2.43968,2.4382,2.4384,63700000.0
2007-03-26 07:45:00,2.43824,2.43869,2.43725,2.4376,85800000.0
2007-03-26 07:50:00,2.43803,2.43986,2.43803,2.43923,75400000.0
2007-03-26 07:55:00,2.43936,2.43936,2.43792,2.43849,59500000.0
2007-03-26 08:00:00,2.43797,2.43835,2.43779,2.43799,119600000.0
2007-03-26 08:05:00,2.4382,2.4382,2.43755,2.43796,93600000.0
2007-03-26 08:10:00,2.43787,2.4389,2.43782,2.4389,86200000.0
2007-03-26 08:15:00,2.43896,2.43896,2.43779,2.43779,149500000.0
2007-03-26 08:20:00,2.438,2.438,2.43766,2.43792,90400000.0
2007-03-26 08:25:00,2.43762,2.4383,2.43743,2.43823,62400000.0
2007-03-26 08:30:00,2.4382,2.43869,2.43766,2.43787,176300000.0
2007-03-26 08:35:00,2.43772,2.43778,2.43522,2.43583,110500000.0
2007-03-26 08:40:00,2.43599,2.43657,2.43546,2.43656,170000000.0
2007-03-26 08:45:00,2.43623,2.43673,2.43612,2.43658,105300000.0
2007-03-26 08:50:00,2.43664,2.4371,2.43619,2.43702,146300000.0
2007-03-26 08:55:00,2.43689,2.43885,2.43651,2.43885,287000000.0
2007-03-26 09:00:00,2.4386,2.43875,2.43813,2.4383,209700000.0
2007-03-26 09:05:00,2.43814,2.43822,2.4361,2.43657,250900000.0
2007-03-26 09:10:00,2.43665,2.4368,2.43505,2.43603,312400000.0
2007-03-26 09:15:00,2.43621,2.43686,2.43572,2.43674,436900000.0
2007-03-26 09:20:00,2.43695,2.43764,2.43679,2.43714,298700000.0
2007-03-26 09:25:00,2.4371,2.43714,2.43607,2.43622,269800000.0
2007-03-26 09:30:00,2.43646,2.43679,2.4358,2.43614,232800000.0
2007-03-26 09:35:00,2.43586,2.43666,2.43549,2.43666,336400000.0
2007-03-26 09:40:00,2.43666,2.43666,2.43612,2.43612,370900000.0
2007-03-26 09:45:00,2.4362,2.43661,2.43504,2.43509,268500000.0
2007-03-26 09:50:00,2.43465,2.43465,2.43317,2.43317,313000000.0
2007-03-26 09:55:00,2.43299,2.43345,2.43266,2.433,321500000.0
2007-03-26 10:00:00,2.43294,2.43412,2.43278,2.43381,174200000.0
2007-03-26 10:05:00,2.43384,2.43384,2.43297,2.43313,383900000.0
2007-03-26 10:10:00,2.43323,2.43356,2.43296,2.43296,447200000.0
2007-03-26 10:15:00,2.43279,2.43279,2.43081,2.43264,325700000.0
2007-03-26 10:20:00,2.43256,2.43256,2.43184,2.43209,116700000.0
2007-03-26 10:25:00,2.43176,2.43205,2.4314,2.43199,425800000.0
2007-03-26 10:30:00,2.43172,2.43256,2.43127,2.43255,241500000.0
2007-03-26 10:35:00,2.43257,2.43315,2.43228,2.43296,211900000.0
2007-03-26 10:40:00,2.43302,2.43387,2.43207,2.43383,254200000.0
2007-03-26 10:45:00,2.43376,2.43387,2.43311,2.4336,216800000.0
2007-03-26 10:50:00,2.43358,2.43408,2.43346,2.43386,303600000.0
2007-03-26 10:55:00,2.43384,2.43528,2.43376,2.43527,335400000.0
2007-03-26 11:00:00,2.43524,2.43547,2.43363,2.43443,306900000.0
2007-03-26 11:05:00,2.43405,2.43405,2.43292,2.43387,224900000.0
2007-03-26 11:10:00,2.43377,2.43495,2.43321,2.43445,294200000.0
2007-03-26 11:15:00,2.43403,2.43421,2.43334,2.43354,335100000.0
2007-03-26 11:20:00,2.43357,2.4354,2.43357,2.4354,314300000.0
2007-03-26 11:25:00,2.43569,2.43582,2.4346,2.4352,289600000.0
2007-03-26 11:30:00,2.43519,2.43519,2.4342,2.43458,319200000.0
2007-03-26 11:35:00,2.4345,2.43464,2.43396,2.4345,337700000.0
2007-03-26 11:40:00,2.43459,2.43481,2.43388,2.43473,322800000.0
2007-03-26 11:45:00,2.43459,2.43554,2.43427,2.43554,254800000.0
2007-03-26 11:50:00,2.43565,2.43661,2.43462,2.43472,244800000.0
2007-03-26 11:55:00,2.43463,2.43463,2.43364,2.43402,334200000.0
2007-03-26 12:00:00,2.43409,2.4345,2.43338,2.4345,296800000.0
2007-03-26 12:05:00,2.43479,2.43505,2.43411,2.43411,275600000.0
2007-03-26 12:10:00,2.43381,2.43381,2.43338,2.4338,288000000.0
2007-03-26 12:15:00,2.43413,2.43423,2.43357,2.43399,342600000.0
2007-03-26 12:20:00,2.43371,2.43433,2.43334,2.43401,232400000.0
2007-03-26 12:25:00,2.43398,2.43398,2.43156,2.43201,241800000.0
2007-03-26 12:30:00,2.43334,2.43414,2.43236,2.43335,340000000.0
2007-03-26 12:35:00,2.43308,2.43357,2.43305,2.43319,217800000.0
2007-03-26 12:40:00,2.43355,2.43355,2.43255,2.43304,216200000.0
2007-03-26 12:45:00,2.4327,2.43317,2.4325,2.43299,226900000.0
2007-03-26 12:50:00,2.43283,2.43346,2.43222,2.43332,211600000.0
2007-03-26 12:55:00,2.43338,2.43346,2.43238,2.43277,110200000.0
2007-03-26 13:00:00,2.43276,2.43279,2.43191,2.43259,159300000.0
2007-03-26 13:05:00,2.43255,2.43345,2.43243,2.43342,106000000.0
2007-03-26 13:10:00,2.43345,2.43345,2.43271,2.43274,158000000.0
2007-03-26 13:15:00,2.43282,2.43289,2.43177,2.43216,220400000.0
2007-03-26 13:20:00,2.4321,2.4322,2.43165,2.43189,219400000.0
2007-03-26 13:25:00,2.43148,2.43233,2.43148,2.4322,391700000.0
2007-03-26 13:30:00,2.43217,2.43267,2.43201,2.43251,269100000.0
2007-03-26 13:35:00,2.43225,2.43235,2.43142,2.43171,203800000.0
2007-03-26 13:40:00,2.43183,2.43232,2.43179,2.43202,216500000.0
2007-03-26 13:45:00,2.43231,2.43255,2.43152,2.4317,149900000.0
2007-03-26 13:50:00,2.43223,2.43223,2.43109,2.43167,219700000.0
2007-03-26 13:55:00,2.43133,2.43149,2.43102,2.43122,180700000.0
2007-03-26 14:00:00,2.43096,2.43261,2.43038,2.43234,189200000.0
2007-03-26 14:05:00,2.43222,2.43274,2.43215,2.43243,250700000.0
2007-03-26 14:10:00,2.43229,2.43268,2.43189,2.43257,222700000.0
2007-03-26 14:15:00,2.43259,2.43275,2.43235,2.43242,190800000.0
2007-03-26 14:20:00,2.43255,2.43326,2.43197,2.43326,145300000.0
2007-03-26 14:25:00,2.43339,2.43347,2.43208,2.43286,106600000.0
2007-03-26 14:30:00,2.433,2.43358,2.43289,2.43299,58500000.0
2007-03-26 14:35:00,2.43311,2.43318,2.43249,2.43273,50400000.0
2007-03-26 14:40:00,2.43277,2.43284,2.43174,2.43182,48100000.0
2007-03-26 14:45:00,2.43195,2.43255,2.43147,2.43255,57200000.0
2007-03-26 14:50:00,2.43247,2.43274,2.43221,2.43231,59800000.0
2007-03-26 14:55:00,2.43214,2.43214,2.43106,2.43205,66300000.0
2007-03-26 15:00:00,2.432,2.43218,2.43141,2.43217,52000000.0
2007-03-26 15:05:00,2.43266,2.43386,2.43266,2.43386,57200000.0
2007-03-26 15:10:00,2.43409,2.43413,2.43337,2.43396,49400000.0
2007-03-26 15:15:00,2.4339,2.4339,2.43229,2.43229,50700000.0
2007-03-26 15:20:00,2.43207,2.4326,2.43171,2.43214,46500000.0
2007-03-26 15:25:00,2.43219,2.43423,2.43191,2.43423,63400000.0
2007-03-26 15:30:00,2.43401,2.4354,2.43401,2.43442,53300000.0
2007-03-26 15:35:00,2.43439,2.43445,2.43395,2.43399,53000000.0
2007-03-26 15:40:00,2.43405,2.43405,2.43126,2.43126,49400000.0
2007-03-26 15:45:00,2.43054,2.43144,2.43028,2.43144,50700000.0
2007-03-26 15:50:00,2.43161,2.43287,2.43145,2.43184,50400000.0
2007-03-26 15:55:00,2.43184,2.43184,2.43107,2.43184,58200000.0
2007-03-26 16:00:00,2.43244,2.43287,2.43082,2.43124,54300000.0
2007-03-26 16:05:00,2.43154,2.43428,2.43154,2.43307,48800000.0
2007-03-26 16:10:00,2.43288,2.43358,2.43275,2.43326,57200000.0
2007-03-26 16:15:00,2.4333,2.43349,2.432,2.43231,52000000.0
2007-03-26 16:20:00,2.43284,2.43304,2.43184,2.43252,53300000.0
2007-03-26 16:25:00,2.43301,2.43429,2.43245,2.43408,58500000.0
2007-03-26 16:30:00,2.43371,2.43399,2.43131,2.43136,53300000.0
2007-03-26 16:35:00,2.43148,2.43177,2.43035,2.43064,48100000.0
2007-03-26 16:40:00,2.43065,2.43082,2.43021,2.43082,49100000.0
2007-03-26 16:45:00,2.43122,2.43156,2.43051,2.43135,54600000.0
2007-03-26 16:50:00,2.43152,2.43152,2.42861,2.42891,55900000.0
2007-03-26 16:55:00,2.42902,2.42962,2.42864,2.42864,58500000.0
2007-03-26 17:00:00,2.42862,2.4299,2.4283,2.42955,53300000.0
2007-03-26 17:05:00,2.42959,2.42995,2.42927,2.42968,52000000.0
2007-03-26 17:10:00,2.42985,2.43064,2.42926,2.43025,59500000.0
2007-03-26 17:15:00,2.43024,2.43033,2.42921,2.42921,55900000.0
2007-03-26 17:20:00,2.42943,2.43015,2.42925,2.43014,51700000.0
2007-03-26 17:25:00,2.43009,2.43028,2.42966,2.42971,57200000.0
2007-03-26 17:30:00,2.42954,2.43,2.42897,2.42932,54600000.0
2007-03-26 17:35:00,2.4293,2.42967,2.42915,2.42945,57200000.0
2007-03-26 17:40:00,2.42948,2.43064,2.42943,2.43058,64700000.0
2007-03-26 17:45:00,2.43052,2.43096,2.42973,2.42973,48100000.0
2007-03-26 17:50:00,2.42978,2.43045,2.42925,2.43024,53300000.0
2007-03-26 17:55:00,2.43023,2.43208,2.42982,2.43156,59500000.0
2007-03-26 18:00:00,2.43179,2.43196,2.43103,2.43126,50700000.0
2007-03-26 18:05:00,2.43122,2.43137,2.42998,2.43083,54600000.0
2007-03-26 18:10:00,2.43093,2.43164,2.43081,2.43109,50400000.0
2007-03-26 18:15:00,2.43087,2.43105,2.43048,2.43105,49400000.0
2007-03-26 18:20:00,2.4314,2.43156,2.43092,2.431,54600000.0
2007-03-26 18:25:00,2.43103,2.43182,2.43103,2.43163,46800000.0
2007-03-26 18:30:00,2.43177,2.43206,2.43138,2.43154,59800000.0
2007-03-26 18:35:00,2.43195,2.43215,2.43117,2.43117,51700000.0
2007-03-26 18:40:00,2.43069,2.43139,2.43054,2.43114,53300000.0
2007-03-26 18:45:00,2.43131,2.43146,2.43032,2.43146,49400000.0
2007-03-26 18:50:00,2.43156,2.43179,2.43131,2.43176,52000000.0
2007-03-26 18:55:00,2.43172,2.43203,2.43149,2.43202,52000000.0
2007-03-26 19:00:00,2.43228,2.43249,2.43126,2.43237,50700000.0
2007-03-26 19:05:00,2.43236,2.43248,2.43145,2.43165,59800000.0
2007-03-26 19:10:00,2.43161,2.43209,2.43127,2.43185,50700000.0
2007-03-26 19:15:00,2.43177,2.43215,2.43151,2.43211,55600000.0
2007-03-26 19:20:00,2.432,2.432,2.43093,2.43127,61100000.0
2007-03-26 19:25:00,2.43131,2.43131,2.43017,2.43049,58500000.0
2007-03-26 19:30:00,2.43066,2.43097,2.4304,2.43068,50400000.0
2007-03-26 19:35:00,2.43072,2.43073,2.42935,2.43003,50700000.0
2007-03-26 19:40:00,2.43007,2.43072,2.42978,2.43072,53300000.0
2007-03-26 19:45:00,2.43064,2.43106,2.42929,2.43106,50400000.0
2007-03-26 19:50:00,2.43113,2.43139,2.43077,2.43116,50400000.0
2007-03-26 19:55:00,2.43072,2.43121,2.43041,2.43043,59800000.0
2007-03-26 20:00:00,2.43031,2.43033,2.42957,2.42995,47800000.0
2007-03-26 20:05:00,2.4295,2.42966,2.42902,2.42959,58500000.0
2007-03-26 20:10:00,2.42955,2.42985,2.42898,2.42955,51700000.0
2007-03-26 20:15:00,2.42953,2.42997,2.4294,2.42985,54600000.0
2007-03-26 20:20:00,2.42937,2.43052,2.42937,2.43042,53000000.0
2007-03-26 20:25:00,2.43037,2.43045,2.43005,2.43008,50700000.0
2007-03-26 20:30:00,2.42999,2.43056,2.42897,2.43048,49400000.0
2007-03-26 20:35:00,2.43042,2.43118,2.43031,2.43105,55600000.0
2007-03-26 20:40:00,2.43119,2.43121,2.43034,2.43085,50700000.0
2007-03-26 20:45:00,2.43092,2.4314,2.43072,2.4312,55600000.0
2007-03-26 20:50:00,2.43092,2.43116,2.43054,2.43106,58500000.0
2007-03-26 20:55:00,2.43101,2.43123,2.42989,2.43001,54600000.0
2007-03-26 21:00:00,2.42987,2.43058,2.42987,2.43053,54300000.0
2007-03-26 21:05:00,2.43067,2.43095,2.43034,2.43095,54300000.0
2007-03-26 21:10:00,2.43092,2.43092,2.43036,2.43061,53300000.0
2007-03-26 21:15:00,2.43097,2.43133,2.4297,2.43078,48800000.0
2007-03-26 21:20:00,2.4308,2.43128,2.43035,2.43047,46800000.0
2007-03-26 21:25:00,2.43086,2.43119,2.43003,2.43071,58500000.0
2007-03-26 21:30:00,2.43069,2.431,2.43046,2.43065,45500000.0
2007-03-26 21:35:00,2.43051,2.43073,2.42994,2.43059,50700000.0
2007-03-26 21:40:00,2.43022,2.43045,2.42982,2.43041,48100000.0
2007-03-26 21:45:00,2.43056,2.43103,2.43017,2.43069,53000000.0
2007-03-26 21:50:00,2.43101,2.4311,2.42961,2.4311,56600000.0
2007-03-26 21:55:00,2.43052,2.43112,2.43026,2.43096,54000000.0
2007-03-26 22:00:00,2.43071,2.43105,2.42981,2.42988,53000000.0
2007-03-26 22:05:00,2.43031,2.43041,2.42973,2.43008,57600000.0
2007-03-26 22:10:00,2.43012,2.43084,2.43003,2.43036,44900000.0
2007-03-26 22:15:00,2.43038,2.43056,2.42979,2.43007,51700000.0
2007-03-26 22:20:00,2.43028,2.43062,2.42922,2.43009,48100000.0
2007-03-26 22:25:00,2.43021,2.43158,2.43021,2.43158,54600000.0
2007-03-26 22:30:00,2.43161,2.43169,2.43109,2.43123,53000000.0
2007-03-26 22:35:00,2.43125,2.43186,2.43096,2.43173,54600000.0
2007-03-26 22:40:00,2.43179,2.43184,2.43141,2.43162,49400000.0
2007-03-26 22:45:00,2.43171,2.43171,2.4309,2.4309,59800000.0
2007-03-26 22:50:00,2.43062,2.43105,2.43036,2.43074,49400000.0
2007-03-26 22:55:00,2.43067,2.43182,2.42992,2.43065,50700000.0
2007-03-26 23:00:00,2.43038,2.43078,2.43017,2.43078,58500000.0
2007-03-26 23:05:00,2.43087,2.43104,2.43059,2.43104,53300000.0
2007-03-26 23:10:00,2.43093,2.43142,2.43074,2.43091,54600000.0
2007-03-26 23:15:00,2.43134,2.43148,2.43094,2.43124,52000000.0
2007-03-26 23:20:00,2.43117,2.4324,2.43084,2.43238,39000000.0
2007-03-26 23:25:00,2.43253,2.4326,2.43203,2.43241,50400000.0
2007-03-26 23:30:00,2.43188,2.4334,2.43184,2.4334,54600000.0
2007-03-26 23:35:00,2.433,2.43307,2.43133,2.43173,46500000.0
2007-03-26 23:40:00,2.43177,2.4322,2.43023,2.43167,51700000.0
2007-03-26 23:45:00,2.4315,2.43169,2.43121,2.43125,32500000.0
2007-03-26 23:50:00,2.43147,2.43168,2.42905,2.43051,54600000.0
2007-03-26 23:55:00,2.43071,2.43109,2.43031,2.4307,45500000.0
2007-03-27 00:00:00,2.43065,2.43075,2.42921,2.42974,50700000.0
2007-03-27 00:05:00,2.42927,2.43,2.42917,2.42983,58500000.0
2007-03-27 00:10:00,2.43015,2.43065,2.43003,2.43051,50100000.0
2007-03-27 00:15:00,2.43038,2.4309,2.43005,2.43032,40300000.0
2007-03-27 00:20:00,2.43,2.4313,2.43,2.4313,55600000.0
2007-03-27 00:25:00,2.43128,2.4323,2.43059,2.4316,54600000.0
2007-03-27 00:30:00,2.43171,2.4319,2.43032,2.43082,52000000.0
2007-03-27 00:35:00,2.43048,2.43083,2.42897,2.42968,48100000.0
2007-03-27 00:40:00,2.42961,2.43091,2.42956,2.43014,54000000.0
2007-03-27 00:45:00,2.43003,2.43028,2.42959,2.43017,57200000.0
2007-03-27 00:50:00,2.43011,2.43011,2.42976,2.42993,50700000.0
2007-03-27 00:55:00,2.42995,2.43065,2.42995,2.43065,49400000.0
2007-03-27 01:00:00,2.43119,2.4318,2.42994,2.4318,50700000.0
2007-03-27 01:05:00,2.43189,2.43258,2.43179,2.43179,50700000.0
2007-03-27 01:10:00,2.43176,2.43306,2.43172,2.43235,48100000.0
2007-03-27 01:15:00,2.43226,2.43226,2.43126,2.43153,53300000.0
2007-03-27 01:20:00,2.43149,2.43149,2.43098,2.43111,53000000.0
2007-03-27 01:25:00,2.43098,2.43132,2.43054,2.43132,54300000.0
2007-03-27 01:30:00,2.43134,2.43152,2.43076,2.43076,54300000.0
2007-03-27 01:35:00,2.43129,2.43176,2.43129,2.43154,45200000.0
2007-03-27 01:40:00,2.43137,2.43198,2.43105,2.43165,49400000.0
2007-03-27 01:45:00,2.43141,2.4318,2.43099,2.43105,54000000.0
2007-03-27 01:50:00,2.43133,2.43262,2.43133,2.43211,53300000.0
2007-03-27 01:55:00,2.43225,2.43311,2.43205,2.43311,43600000.0
2007-03-27 02:00:00,2.43345,2.43398,2.43309,2.43373,66300000.0
2007-03-27 02:05:00,2.43361,2.43374,2.43314,2.43317,59800000.0
2007-03-27 02:10:00,2.43366,2.43368,2.43322,2.43343,53300000.0
2007-03-27 02:15:00,2.43328,2.43328,2.43272,2.43277,54300000.0
2007-03-27 02:20:00,2.43287,2.43325,2.4326,2.43273,54600000.0
2007-03-27 02:25:00,2.4328,2.43291,2.4322,2.4322,81600000.0
2007-03-27 02:30:00,2.43223,2.43248,2.43171,2.43175,54600000.0
2007-03-27 02:35:00,2.43177,2.43194,2.43033,2.43084,53300000.0
2007-03-27 02:40:00,2.43101,2.4317,2.43037,2.4305,46800000.0
2007-03-27 02:45:00,2.42992,2.43179,2.42992,2.43179,55900000.0
2007-03-27 02:50:00,2.43174,2.43194,2.431,2.43126,54300000.0
2007-03-27 02:55:00,2.4308,2.43122,2.43064,2.43106,117000000.0
2007-03-27 03:00:00,2.43111,2.4315,2.4306,2.43118,102400000.0
2007-03-27 03:05:00,2.43121,2.43167,2.43108,2.43126,71500000.0
2007-03-27 03:10:00,2.43161,2.43316,2.4313,2.43291,53300000.0
2007-03-27 03:15:00,2.43301,2.43331,2.4325,2.43331,74100000.0
2007-03-27 03:20:00,2.43334,2.43334,2.43222,2.43242,57200000.0
2007-03-27 03:25:00,2.43235,2.43275,2.43217,2.43254,54300000.0
2007-03-27 03:30:00,2.43254,2.43318,2.43238,2.43238,44200000.0
2007-03-27 03:35:00,2.43266,2.43366,2.43235,2.43358,65000000.0
2007-03-27 03:40:00,2.43355,2.43355,2.43294,2.43305,50400000.0
2007-03-27 03:45:00,2.43289,2.43358,2.43261,2.43358,43900000.0
2007-03-27 03:50:00,2.43358,2.43358,2.43262,2.43319,57200000.0
2007-03-27 03:55:00,2.43319,2.43342,2.43283,2.43283,57200000.0
2007-03-27 04:00:00,2.43233,2.4331,2.43233,2.4331,80600000.0
2007-03-27 04:05:00,2.43323,2.43323,2.43257,2.43274,52000000.0
2007-03-27 04:10:00,2.43268,2.43314,2.43252,2.43293,53000000.0
2007-03-27 04:15:00,2.43295,2.43346,2.4327,2.43342,49400000.0
2007-03-27 04:20:00,2.43354,2.43368,2.43295,2.43345,67600000.0
2007-03-27 04:25:00,2.43344,2.43374,2.43311,2.43362,56900000.0
2007-03-27 04:30:00,2.43359,2.43431,2.43335,2.43431,61100000.0
2007-03-27 04:35:00,2.43388,2.43431,2.43336,2.43379,52000000.0
2007-03-27 04:40:00,2.43343,2.43433,2.43343,2.43433,58200000.0
2007-03-27 04:45:00,2.43429,2.43461,2.43397,2.4346,49100000.0
2007-03-27 04:50:00,2.43457,2.43473,2.43404,2.43419,56900000.0
2007-03-27 04:55:00,2.43397,2.43397,2.43276,2.43314,57200000.0
2007-03-27 05:00:00,2.433,2.4333,2.43264,2.43264,88400000.0
2007-03-27 05:05:00,2.43274,2.43308,2.43203,2.43203,54300000.0
2007-03-27 05:10:00,2.43221,2.43266,2.43155,2.43155,50700000.0
2007-03-27 05:15:00,2.43161,2.43176,2.43122,2.43146,39000000.0
2007-03-27 05:20:00,2.43178,2.43209,2.4313,2.43182,49400000.0
2007-03-27 05:25:00,2.43146,2.43216,2.43146,2.43192,105300000.0
2007-03-27 05:30:00,2.4319,2.43192,2.43145,2.43192,67300000.0
2007-03-27 05:35:00,2.4318,2.43219,2.43125,2.43181,62400000.0
2007-03-27 05:40:00,2.43177,2.43196,2.43139,2.43191,64700000.0
2007-03-27 05:45:00,2.43163,2.43189,2.43144,2.43176,65000000.0
2007-03-27 05:50:00,2.43189,2.43194,2.43053,2.43053,57200000.0
2007-03-27 05:55:00,2.43016,2.43059,2.42933,2.42947,97200000.0
2007-03-27 06:00:00,2.42943,2.42979,2.4286,2.42927,91000000.0
2007-03-27 06:05:00,2.4293,2.4293,2.42815,2.42833,54600000.0
2007-03-27 06:10:00,2.42797,2.42853,2.42727,2.42853,59800000.0
2007-03-27 06:15:00,2.4285,2.42906,2.4282,2.42906,78000000.0
2007-03-27 06:20:00,2.42921,2.43087,2.42888,2.43084,53000000.0
2007-03-27 06:25:00,2.43083,2.43122,2.43026,2.43104,68900000.0
2007-03-27 06:30:00,2.43142,2.43206,2.4312,2.43124,92300000.0
2007-03-27 06:35:00,2.43135,2.43178,2.43092,2.43178,109200000.0
2007-03-27 06:40:00,2.43203,2.43218,2.43158,2.43173,53300000.0
2007-03-27 06:45:00,2.43178,2.43203,2.43145,2.43202,48100000.0
2007-03-27 06:50:00,2.43198,2.43281,2.43198,2.43241,58500000.0
2007-03-27 06:55:00,2.43265,2.43278,2.43211,2.43278,54300000.0
2007-03-27 07:00:00,2.4325,2.43264,2.43204,2.43208,61100000.0
2007-03-27 07:05:00,2.43236,2.43279,2.43203,2.43248,53300000.0
2007-03-27 07:10:00,2.43256,2.43323,2.43236,2.43323,49400000.0
2007-03-27 07:15:00,2.43319,2.43319,2.43226,2.43248,71500000.0
2007-03-27 07:20:00,2.43254,2.43383,2.43249,2.4338,64400000.0
2007-03-27 07:25:00,2.43376,2.43384,2.43206,2.43253,65000000.0
2007-03-27 07:30:00,2.43243,2.43284,2.43215,2.4322,73800000.0
2007-03-27 07:35:00,2.43216,2.43225,2.43176,2.432,62400000.0
2007-03-27 07:40:00,2.43219,2.43235,2.43185,2.43185,63400000.0
2007-03-27 07:45:00,2.43181,2.43187,2.43097,2.43106,85800000.0
2007-03-27 07:50:00,2.43103,2.43231,2.43093,2.432,74800000.0
2007-03-27 07:55:00,2.43232,2.43306,2.43208,2.43208,59500000.0
2007-03-27 08:00:00,2.43187,2.4322,2.43122,2.43213,119600000.0
2007-03-27 08:05:00,2.43234,2.43268,2.4323,2.43236,93600000.0
2007-03-27 08:10:00,2.43245,2.43283,2.43173,2.43283,87100000.0
2007-03-27 08:15:00,2.43265,2.43265,2.4315,2.43168,149200000.0
2007-03-27 08:20:00,2.43169,2.43226,2.43139,2.43196,90700000.0
2007-03-27 08:25:00,2.43202,2.43222,2.43129,2.43129,62400000.0
2007-03-27 08:30:00,2.4309,2.43186,2.4309,2.43171,178100000.0
2007-03-27 08:35:00,2.4312,2.43185,2.43102,2.43157,110200000.0
2007-03-27 08:40:00,2.43144,2.43193,2.43119,2.43165,170300000.0
2007-03-27 08:45:00,2.43117,2.4315,2.43083,2.43133,105300000.0
2007-03-27 08:50:00,2.43133,2.43239,2.43119,2.43195,146900000.0
2007-03-27 08:55:00,2.4319,2.4319,2.43047,2.43076,286700000.0
2007-03-27 09:00:00,2.43093,2.43243,2.43093,2.43243,210000000.0
2007-03-27 09:05:00,2.43227,2.43361,2.43208,2.43348,250600000.0
2007-03-27 09:10:00,2.43353,2.43353,2.43193,2.43193,312700000.0
2007-03-27 09:15:00,2.432,2.43334,2.43198,2.43312,437200000.0
2007-03-27 09:20:00,2.43301,2.43375,2.43264,2.43342,299000000.0
2007-03-27 09:25:00,2.4333,2.4333,2.43214,2.43255,269200000.0
2007-03-27 09:30:00,2.43226,2.43264,2.43216,2.43218,233700000.0
2007-03-27 09:35:00,2.43203,2.43211,2.43123,2.43161,335500000.0
2007-03-27 09:40:00,2.43156,2.43205,2.43155,2.43193,371200000.0
2007-03-27 09:45:00,2.4319,2.43334,2.4319,2.43334,268500000.0
2007-03-27 09:50:00,2.43343,2.43369,2.43304,2.43338,312100000.0
2007-03-27 09:55:00,2.43331,2.43436,2.43302,2.43363,321800000.0
2007-03-27 10:00:00,2.43351,2.43382,2.43208,2.43214,173600000.0
2007-03-27 10:05:00,2.43219,2.43219,2.43062,2.43081,384500000.0
2007-03-27 10:10:00,2.43091,2.43099,2.43045,2.4308,446600000.0
2007-03-27 10:15:00,2.43084,2.4319,2.4302,2.43181,333800000.0
2007-03-27 10:20:00,2.43175,2.43577,2.43175,2.43545,116700000.0
2007-03-27 10:25:00,2.43542,2.43557,2.43457,2.43457,425500000.0
2007-03-27 10:30:00,2.4346,2.43633,2.4346,2.43599,240900000.0
2007-03-27 10:35:00,2.43553,2.43775,2.43524,2.43772,211600000.0
2007-03-27 10:40:00,2.4376,2.43763,2.43664,2.43711,254500000.0
2007-03-27 10:45:00,2.437,2.43705,2.43493,2.4353,216800000.0
2007-03-27 10:50:00,2.43512,2.4352,2.43397,2.43403,303600000.0
2007-03-27 10:55:00,2.43419,2.43504,2.43419,2.43479,335400000.0
2007-03-27 11:00:00,2.43461,2.43477,2.43223,2.43246,307800000.0
2007-03-27 11:05:00,2.43198,2.43242,2.43152,2.43198,224600000.0
2007-03-27 11:10:00,2.43144,2.43427,2.43096,2.43229,294800000.0
2007-03-27 11:15:00,2.43204,2.43213,2.43076,2.43082,333900000.0
2007-03-27 11:20:00,2.43086,2.43086,2.4298,2.43029,314300000.0
2007-03-27 11:25:00,2.43044,2.43083,2.42973,2.42973,288700000.0
2007-03-27 11:30:00,2.42924,2.42957,2.42864,2.42903,319500000.0
2007-03-27 11:35:00,2.42907,2.43062,2.42881,2.43053,337400000.0
2007-03-27 11:40:00,2.43052,2.43104,2.43044,2.43091,322800000.0
2007-03-27 11:45:00,2.43082,2.43116,2.42999,2.43063,254800000.0
2007-03-27 11:50:00,2.43053,2.43079,2.43011,2.43079,245400000.0
2007-03-27 11:55:00,2.43073,2.43086,2.43031,2.43067,335100000.0
2007-03-27 12:00:00,2.43033,2.431,2.43033,2.43044,296800000.0
2007-03-27 12:05:00,2.43048,2.43069,2.43009,2.43017,274700000.0
2007-03-27 12:10:00,2.4301,2.43045,2.42935,2.42935,287400000.0
2007-03-27 12:15:00,2.43002,2.43043,2.42884,2.42909,342300000.0
2007-03-27 12:20:00,2.42882,2.42932,2.42846,2.42909,232100000.0
2007-03-27 12:25:00,2.42927,2.42945,2.42737,2.42775,241800000.0
2007-03-27 12:30:00,2.42882,2.42882,2.42683,2.4278,340300000.0
2007-03-27 12:35:00,2.42785,2.42887,2.42785,2.42883,218400000.0
2007-03-27 12:40:00,2.42867,2.42867,2.42775,2.42775,216800000.0
2007-03-27 12:45:00,2.42804,2.42821,2.42785,2.42821,227200000.0
2007-03-27 12:50:00,2.42836,2.42841,2.42782,2.42795,211600000.0
2007-03-27 12:55:00,2.42813,2.42858,2.42776,2.42851,109900000.0
2007-03-27 13:00:00,2.42868,2.42884,2.42804,2.42884,159900000.0
2007-03-27 13:05:00,2.42895,2.42939,2.42856,2.42863,105700000.0
2007-03-27 13:10:00,2.42859,2.42859,2.42762,2.42764,158600000.0
2007-03-27 13:15:00,2.42756,2.42792,2.42695,2.42785,220400000.0
2007-03-27 13:20:00,2.42773,2.42822,2.42758,2.42779,218800000.0
2007-03-27 13:25:00,2.42776,2.42811,2.42749,2.42788,392600000.0
2007-03-27 13:30:00,2.42818,2.42837,2.42758,2.42785,269100000.0
2007-03-27 13:35:00,2.42811,2.42815,2.42772,2.428,204100000.0
2007-03-27 13:40:00,2.42784,2.42869,2.42761,2.42854,217100000.0
2007-03-27 13:45:00,2.42846,2.4298,2.42846,2.4291,150800000.0
2007-03-27 13:50:00,2.42913,2.42945,2.42843,2.42924,219400000.0
2007-03-27 13:55:00,2.42906,2.42948,2.42847,2.42852,180100000.0
2007-03-27 14:00:00,2.42839,2.42936,2.42835,2.42851,188900000.0
2007-03-27 14:05:00,2.42864,2.42881,2.428,2.42829,251300000.0
2007-03-27 14:10:00,2.42811,2.42859,2.42774,2.42802,223000000.0
2007-03-27 14:15:00,2.42791,2.42849,2.42759,2.42849,190500000.0
2007-03-27 14:20:00,2.42819,2.42845,2.4276,2.42818,145600000.0
2007-03-27 14:25:00,2.42795,2.42835,2.42708,2.42725,106600000.0
2007-03-27 14:30:00,2.42733,2.42827,2.42733,2.42798,58200000.0
2007-03-27 14:35:00,2.42774,2.42774,2.42683,2.42693,50700000.0
2007-03-27 14:40:00,2.42705,2.42769,2.4268,2.42769,47800000.0
2007-03-27 14:45:00,2.42719,2.42792,2.42703,2.42791,56900000.0
2007-03-27 14:50:00,2.42781,2.4281,2.42701,2.42765,59800000.0
2007-03-27 14:55:00,2.42771,2.42873,2.42761,2.42858,66000000.0
2007-03-27 15:00:00,2.42867,2.42874,2.42767,2.42871,52000000.0
2007-03-27 15:05:00,2.42904,2.42904,2.42757,2.4285,57200000.0
2007-03-27 15:10:00,2.42845,2.42941,2.42845,2.42873,44200000.0
2007-03-27 15:15:00,2.42844,2.42917,2.42842,2.42917,50700000.0
2007-03-27 15:20:00,2.42926,2.42926,2.42787,2.42825,46500000.0
2007-03-27 15:25:00,2.42824,2.42851,2.42789,2.42835,63400000.0
2007-03-27 15:30:00,2.42832,2.42832,2.42764,2.42766,53000000.0
2007-03-27 15:35:00,2.42768,2.4281,2.42759,2.42784,53300000.0
2007-03-27 15:40:00,2.42786,2.42797,2.42734,2.42736,49400000.0
2007-03-27 15:45:00,2.42726,2.42819,2.4269,2.42811,50700000.0
2007-03-27 15:50:00,2.42787,2.42836,2.42762,2.42809,50700000.0
2007-03-27 15:55:00,2.42803,2.42824,2.42725,2.42735,58200000.0
2007-03-27 16:00:00,2.42832,2.42874,2.42774,2.42834,54600000.0
2007-03-27 16:05:00,2.42835,2.4289,2.42737,2.42782,49100000.0
2007-03-27 16:10:00,2.42751,2.42775,2.42681,2.42768,57200000.0
2007-03-27 16:15:00,2.42818,2.42924,2.42818,2.42893,52000000.0
2007-03-27 16:20:00,2.42927,2.4299,2.42896,2.4294,53300000.0
2007-03-27 16:25:00,2.42938,2.42991,2.42876,2.42918,58500000.0
2007-03-27 16:30:00,2.42929,2.43001,2.42929,2.43,53300000.0
2007-03-27 16:35:00,2.42968,2.43043,2.42965,2.42973,48100000.0
2007-03-27 16:40:00,2.42999,2.4306,2.42932,2.43013,49400000.0
2007-03-27 16:45:00,2.43016,2.43028,2.42927,2.42951,54600000.0
2007-03-27 16:50:00,2.42954,2.42984,2.42926,2.42963,55900000.0
2007-03-27 16:55:00,2.42942,2.42959,2.42832,2.42832,58200000.0
2007-03-27 17:00:00,2.42847,2.4294,2.42775,2.42896,53300000.0
2007-03-27 17:05:00,2.42903,2.4294,2.42845,2.42859,52000000.0
2007-03-27 17:10:00,2.42868,2.42958,2.42849,2.42952,59800000.0
2007-03-27 17:15:00,2.42958,2.42969,2.42914,2.42957,55900000.0
2007-03-27 17:20:00,2.42978,2.42984,2.42866,2.42891,52000000.0
2007-03-27 17:25:00,2.42896,2.43014,2.42896,2.43014,56900000.0
2007-03-27 17:30:00,2.43035,2.43147,2.43035,2.43109,54600000.0
2007-03-27 17:35:00,2.43068,2.43078,2.42998,2.43009,56900000.0
2007-03-27 17:40:00,2.43008,2.43113,2.43008,2.43093,64700000.0
2007-03-27 17:45:00,2.43079,2.43135,2.43079,2.43093,48100000.0
2007-03-27 17:50:00,2.43102,2.43173,2.43013,2.43041,53300000.0
2007-03-27 17:55:00,2.43042,2.43056,2.42945,2.43028,59500000.0
2007-03-27 18:00:00,2.43029,2.43046,2.42903,2.42938,50700000.0
2007-03-27 18:05:00,2.4296,2.42976,2.42851,2.42907,54600000.0
2007-03-27 18:10:00,2.42885,2.42916,2.42855,2.42916,45500000.0
2007-03-27 18:15:00,2.42898,2.42898,2.42768,2.42796,49400000.0
2007-03-27 18:20:00,2.4281,2.42864,2.42806,2.42863,54000000.0
2007-03-27 18:25:00,2.42852,2.42904,2.428,2.42897,46800000.0
2007-03-27 18:30:00,2.42909,2.42978,2.42883,2.42959,59500000.0
2007-03-27 18:35:00,2.42983,2.43031,2.4291,2.43024,51700000.0
2007-03-27 18:40:00,2.4302,2.43076,2.42993,2.43027,53300000.0
2007-03-27 18:45:00,2.43043,2.43062,2.42992,2.43062,49400000.0
2007-03-27 18:50:00,2.43035,2.43117,2.43035,2.43095,52000000.0
2007-03-27 18:55:00,2.43081,2.43143,2.43054,2.43113,51700000.0
2007-03-27 19:00:00,2.43116,2.43133,2.42971,2.43093,50700000.0
2007-03-27 19:05:00,2.43098,2.43128,2.4307,2.43111,59800000.0
2007-03-27 19:10:00,2.43112,2.43112,2.43018,2.43067,50400000.0
2007-03-27 19:15:00,2.43064,2.43085,2.43003,2.43014,55600000.0
2007-03-27 19:20:00,2.43055,2.43066,2.42999,2.43021,61100000.0
2007-03-27 19:25:00,2.43047,2.43072,2.43006,2.43017,58500000.0
2007-03-27 19:30:00,2.43036,2.43079,2.42972,2.43075,50700000.0
2007-03-27 19:35:00,2.43061,2.43124,2.43051,2.43112,50700000.0
2007-03-27 19:40:00,2.43115,2.43115,2.43016,2.43047,53300000.0
2007-03-27 19:45:00,2.4303,2.43073,2.42928,2.43065,50700000.0
2007-03-27 19:50:00,2.43051,2.431,2.43014,2.4309,50700000.0
2007-03-27 19:55:00,2.43102,2.43102,2.4298,2.43064,59800000.0
2007-03-27 20:00:00,2.4308,2.43092,2.43045,2.43089,48100000.0
2007-03-27 20:05:00,2.43073,2.431,2.43017,2.43057,48100000.0
2007-03-27 20:10:00,2.43073,2.43076,2.42968,2.43001,51700000.0
2007-03-27 20:15:00,2.43012,2.43076,2.43012,2.43039,54300000.0
2007-03-27 20:20:00,2.43093,2.43116,2.43036,2.43103,53300000.0
2007-03-27 20:25:00,2.43107,2.4313,2.42972,2.42972,50700000.0
2007-03-27 20:30:00,2.42995,2.43111,2.42916,2.43111,49100000.0
2007-03-27 20:35:00,2.43041,2.43122,2.42996,2.43004,55900000.0
2007-03-27 20:40:00,2.4311,2.43139,2.43098,2.43113,50700000.0
2007-03-27 20:45:00,2.43068,2.43141,2.43008,2.43088,55900000.0
2007-03-27 20:50:00,2.43059,2.43172,2.43045,2.43163,58500000.0
2007-03-27 20:55:00,2.43148,2.43148,2.43078,2.43127,54600000.0
2007-03-27 21:00:00,2.43136,2.43136,2.43038,2.43089,54300000.0
2007-03-27 21:05:00,2.43095,2.43095,2.43025,2.43059,54600000.0
2007-03-27 21:10:00,2.43092,2.43133,2.42986,2.4313,53300000.0
2007-03-27 21:15:00,2.43161,2.43218,2.43043,2.43109,49100000.0
2007-03-27 21:20:00,2.43128,2.43163,2.43097,2.43136,46500000.0
2007-03-27 21:25:00,2.43132,2.43147,2.431,2.43135,58500000.0
2007-03-27 21:30:00,2.43094,2.43199,2.43003,2.43105,45500000.0
2007-03-27 21:35:00,2.43149,2.4315,2.42986,2.42986,50400000.0
2007-03-27 21:40:00,2.43069,2.43154,2.43069,2.43136,48100000.0
2007-03-27 21:45:00,2.43139,2.43159,2.43123,2.43143,53000000.0
2007-03-27 21:50:00,2.43139,2.43139,2.42951,2.43112,56900000.0
2007-03-27 21:55:00,2.43107,2.43125,2.43042,2.43125,54600000.0
2007-03-27 22:00:00,2.43096,2.43096,2.43038,2.43049,53300000.0
2007-03-27 22:05:00,2.43058,2.43065,2.42959,2.43056,58500000.0
2007-03-27 22:10:00,2.43054,2.43093,2.42985,2.43082,45500000.0
2007-03-27 22:15:00,2.43074,2.43102,2.42995,2.43096,52000000.0
2007-03-27 22:20:00,2.43113,2.43138,2.42954,2.43038,48100000.0
2007-03-27 22:25:00,2.43112,2.43135,2.43098,2.43129,54600000.0
2007-03-27 22:30:00,2.43131,2.43133,2.43052,2.43054,53300000.0
2007-03-27 22:35:00,2.43109,2.43112,2.43037,2.43069,54600000.0
2007-03-27 22:40:00,2.43056,2.4312,2.43056,2.43085,40300000.0
2007-03-27 22:45:00,2.43105,2.43105,2.43049,2.43067,59800000.0
2007-03-27 22:50:00,2.43062,2.43089,2.43013,2.43082,49100000.0
2007-03-27 22:55:00,2.43071,2.43099,2.43005,2.43043,48100000.0
2007-03-27 23:00:00,2.43029,2.43267,2.43016,2.43257,58500000.0
2007-03-27 23:05:00,2.43277,2.43277,2.43087,2.4314,53300000.0
2007-03-27 23:10:00,2.4314,2.43162,2.43007,2.43062,54600000.0
2007-03-27 23:15:00,2.43061,2.43068,2.43,2.43027,54600000.0
2007-03-27 23:20:00,2.43012,2.43138,2.43012,2.43121,50700000.0
2007-03-27 23:25:00,2.43145,2.43151,2.43115,2.43128,41600000.0
2007-03-27 23:30:00,2.43107,2.4311,2.43031,2.43081,54600000.0
2007-03-27 23:35:00,2.43069,2.43099,2.42972,2.43093,46800000.0
2007-03-27 23:40:00,2.43058,2.43074,2.42882,2.43021,52000000.0
2007-03-27 23:45:00,2.43051,2.43064,2.43014,2.43053,55900000.0
2007-03-27 23:50:00,2.42997,2.43105,2.4291,2.43105,54600000.0
2007-03-27 23:55:00,2.43113,2.4319,2.43054,2.43144,50700000.0
2007-03-28 00:00:00,2.4319,2.43281,2.43181,2.43272,50100000.0
2007-03-28 00:05:00,2.43258,2.43274,2.43219,2.43219,58200000.0
2007-03-28 00:10:00,2.43273,2.43319,2.43256,2.43294,50700000.0
2007-03-28 00:15:00,2.43281,2.43354,2.43245,2.43308,50700000.0
2007-03-28 00:20:00,2.43338,2.43358,2.43294,2.43358,55900000.0
2007-03-28 00:25:00,2.43347,2.43365,2.43285,2.43348,54300000.0
2007-03-28 00:30:00,2.43361,2.43416,2.43262,2.43281,52000000.0
2007-03-28 00:35:00,2.43277,2.43307,2.43235,2.43306,47800000.0
2007-03-28 00:40:00,2.43278,2.43336,2.43264,2.43277,54600000.0
2007-03-28 00:45:00,2.43249,2.43358,2.43249,2.43334,56600000.0
2007-03-28 00:50:00,2.4334,2.43355,2.43292,2.43298,50700000.0
2007-03-28 00:55:00,2.433,2.43327,2.43255,2.43297,49400000.0
2007-03-28 01:00:00,2.43318,2.43327,2.43183,2.43318,50400000.0
2007-03-28 01:05:00,2.43296,2.43296,2.43177,2.43177,46800000.0
2007-03-28 01:10:00,2.43229,2.43274,2.43174,2.43274,48100000.0
2007-03-28 01:15:00,2.4326,2.43354,2.43236,2.43313,53300000.0
2007-03-28 01:20:00,2.43337,2.43354,2.4327,2.43288,33800000.0
2007-03-28 01:25:00,2.43297,2.43297,2.43256,2.43289,54600000.0
2007-03-28 01:30:00,2.43289,2.43303,2.43239,2.43265,54600000.0
2007-03-28 01:35:00,2.43309,2.43352,2.43192,2.43252,45500000.0
2007-03-28 01:40:00,2.43252,2.43283,2.43218,2.43225,49400000.0
2007-03-28 01:45:00,2.43266,2.43328,2.43256,2.43302,54600000.0
2007-03-28 01:50:00,2.43294,2.43304,2.43228,2.43271,53300000.0
2007-03-28 01:55:00,2.43261,2.43401,2.43236,2.43375,45500000.0
2007-03-28 02:00:00,2.43282,2.43394,2.43247,2.43284,59500000.0
2007-03-28 02:05:00,2.43278,2.43287,2.43201,2.43221,58500000.0
2007-03-28 02:10:00,2.43254,2.43274,2.432,2.432,53300000.0
2007-03-28 02:15:00,2.43201,2.43253,2.43191,2.43246,54600000.0
2007-03-28 02:20:00,2.43236,2.43269,2.43132,2.43132,49400000.0
2007-03-28 02:25:00,2.43176,2.43275,2.43163,2.43262,81900000.0
2007-03-28 02:30:00,2.43278,2.43331,2.43251,2.43323,54300000.0
2007-03-28 02:35:00,2.43297,2.43329,2.43269,2.43329,53300000.0
2007-03-28 02:40:00,2.43307,2.43335,2.43262,2.43329,46500000.0
2007-03-28 02:45:00,2.43176,2.43376,2.43176,2.43307,55900000.0
2007-03-28 02:50:00,2.43301,2.43329,2.43281,2.43318,54600000.0
2007-03-28 02:55:00,2.43284,2.43343,2.43264,2.43312,116400000.0
2007-03-28 03:00:00,2.43318,2.43332,2.43263,2.43284,102400000.0
2007-03-28 03:05:00,2.43284,2.43302,2.43221,2.43252,71500000.0
2007-03-28 03:10:00,2.43282,2.43347,2.43282,2.43329,55900000.0
2007-03-28 03:15:00,2.43365,2.43379,2.43275,2.4332,74100000.0
2007-03-28 03:20:00,2.43335,2.43362,2.43269,2.43318,57200000.0
2007-03-28 03:25:00,2.43346,2.43435,2.43339,2.43383,54600000.0
2007-03-28 03:30:00,2.43382,2.43445,2.43363,2.43387,47800000.0
2007-03-28 03:35:00,2.43408,2.43437,2.43333,2.43379,65000000.0
2007-03-28 03:40:00,2.43368,2.43387,2.43324,2.43364,50700000.0
2007-03-28 03:45:00,2.43365,2.43471,2.43343,2.43461,50700000.0
2007-03-28 03:50:00,2.43465,2.43596,2.43463,2.43582,57200000.0
2007-03-28 03:55:00,2.43592,2.43603,2.43511,2.43582,57200000.0
2007-03-28 04:00:00,2.43588,2.43607,2.43454,2.43494,80600000.0
2007-03-28 04:05:00,2.43495,2.43603,2.43472,2.43557,41300000.0
2007-03-28 04:10:00,2.43543,2.43569,2.43459,2.43569,53300000.0
2007-03-28 04:15:00,2.43576,2.43582,2.43422,2.43422,49400000.0
2007-03-28 04:20:00,2.43443,2.43515,2.43425,2.43503,67600000.0
2007-03-28 04:25:00,2.43501,2.43521,2.43396,2.43413,54600000.0
2007-03-28 04:30:00,2.43437,2.43445,2.43346,2.43352,61100000.0
2007-03-28 04:35:00,2.43334,2.43378,2.43319,2.43351,51100000.0
2007-03-28 04:40:00,2.43371,2.43377,2.43241,2.43264,58500000.0
2007-03-28 04:45:00,2.43246,2.43313,2.43245,2.43313,48500000.0
2007-03-28 04:50:00,2.43297,2.43354,2.4328,2.43328,57200000.0
2007-03-28 04:55:00,2.43319,2.43358,2.43303,2.43342,57200000.0
2007-03-28 05:00:00,2.43338,2.4339,2.43338,2.43379,88100000.0
2007-03-28 05:05:00,2.43384,2.43394,2.43337,2.43391,54600000.0
2007-03-28 05:10:00,2.43395,2.43412,2.4335,2.43412,50100000.0
2007-03-28 05:15:00,2.43436,2.43494,2.43376,2.43479,71500000.0
2007-03-28 05:20:00,2.43503,2.43503,2.43427,2.43437,49100000.0
2007-03-28 05:25:00,2.43438,2.43472,2.43407,2.43449,105000000.0
2007-03-28 05:30:00,2.43466,2.43553,2.43449,2.43526,67600000.0
2007-03-28 05:35:00,2.43552,2.43605,2.43539,2.43548,62100000.0
2007-03-28 05:40:00,2.43534,2.43601,2.43513,2.43531,64700000.0
2007-03-28 05:45:00,2.43492,2.43545,2.43431,2.43466,65000000.0
2007-03-28 05:50:00,2.43468,2.43468,2.43375,2.43421,56900000.0
2007-03-28 05:55:00,2.4342,2.4346,2.43352,2.43452,97500000.0
2007-03-28 06:00:00,2.43445,2.43482,2.43436,2.43465,90700000.0
2007-03-28 06:05:00,2.43468,2.43573,2.43453,2.43541,54600000.0
2007-03-28 06:10:00,2.43541,2.43593,2.43519,2.43538,59800000.0
2007-03-28 06:15:00,2.43539,2.43642,2.43539,2.43627,77700000.0
2007-03-28 06:20:00,2.43633,2.4366,2.4359,2.43596,53300000.0
2007-03-28 06:25:00,2.43571,2.43798,2.43571,2.43798,68900000.0
2007-03-28 06:30:00,2.43806,2.43822,2.43686,2.43781,92000000.0
2007-03-28 06:35:00,2.43771,2.43853,2.4375,2.43758,108600000.0
2007-03-28 06:40:00,2.43769,2.4383,2.43725,2.43725,53300000.0
2007-03-28 06:45:00,2.43689,2.43754,2.43662,2.43716,47800000.0
2007-03-28 06:50:00,2.43718,2.43752,2.43656,2.43695,58500000.0
2007-03-28 06:55:00,2.43682,2.43682,2.43592,2.43634,53700000.0
2007-03-28 07:00:00,2.43645,2.43729,2.43645,2.43687,62100000.0
2007-03-28 07:05:00,2.43722,2.43745,2.43586,2.43596,53000000.0
2007-03-28 07:10:00,2.43621,2.43639,2.43578,2.43617,49400000.0
2007-03-28 07:15:00,2.43615,2.43628,2.43561,2.43615,71500000.0
2007-03-28 07:20:00,2.43638,2.43678,2.43628,2.43671,65000000.0
2007-03-28 07:25:00,2.43673,2.43853,2.43631,2.43853,64100000.0
2007-03-28 07:30:00,2.43886,2.43887,2.43818,2.43874,74100000.0
2007-03-28 07:35:00,2.43842,2.43884,2.43781,2.43781,62400000.0
2007-03-28 07:40:00,2.43779,2.43831,2.43752,2.43828,63700000.0
2007-03-28 07:45:00,2.43812,2.43827,2.4375,2.43769,85800000.0
2007-03-28 07:50:00,2.43767,2.43883,2.43739,2.43817,75400000.0
2007-03-28 07:55:00,2.43844,2.43933,2.43786,2.43884,59800000.0
2007-03-28 08:00:00,2.43839,2.43848,2.43697,2.43848,119600000.0
2007-03-28 08:05:00,2.43855,2.4398,2.43842,2.43975,93300000.0
2007-03-28 08:10:00,2.43973,2.44092,2.43973,2.44092,87100000.0
2007-03-28 08:15:00,2.44084,2.44109,2.43965,2.44013,149500000.0
2007-03-28 08:20:00,2.44058,2.44083,2.43909,2.43909,91000000.0
2007-03-28 08:25:00,2.43889,2.43889,2.43825,2.43864,62400000.0
2007-03-28 08:30:00,2.43868,2.44068,2.43852,2.44068,177500000.0
2007-03-28 08:35:00,2.44037,2.44175,2.43967,2.44166,110500000.0
2007-03-28 08:40:00,2.44175,2.44175,2.43954,2.43975,170000000.0
2007-03-28 08:45:00,2.44005,2.44098,2.43968,2.44098,105300000.0
2007-03-28 08:50:00,2.44079,2.44097,2.44026,2.4408,146900000.0
2007-03-28 08:55:00,2.44081,2.44088,2.44006,2.44048,287300000.0
2007-03-28 09:00:00,2.44026,2.44134,2.44,2.44121,210600000.0
2007-03-28 09:05:00,2.44111,2.44161,2.44078,2.44158,250600000.0
2007-03-28 09:10:00,2.44156,2.44306,2.44154,2.44279,313300000.0
2007-03-28 09:15:00,2.44232,2.44239,2.44122,2.44185,437200000.0
2007-03-28 09:20:00,2.4419,2.44246,2.44178,2.4419,299000000.0
2007-03-28 09:25:00,2.44171,2.44202,2.44069,2.44101,269800000.0
2007-03-28 09:30:00,2.44076,2.44198,2.44049,2.44049,234000000.0
2007-03-28 09:35:00,2.44037,2.44051,2.43967,2.44018,336400000.0
2007-03-28 09:40:00,2.43993,2.43993,2.43941,2.43961,371200000.0
2007-03-28 09:45:00,2.44009,2.44048,2.43944,2.44034,269100000.0
2007-03-28 09:50:00,2.44027,2.44033,2.43962,2.43981,312400000.0
2007-03-28 09:55:00,2.43988,2.4403,2.43973,2.44023,321200000.0
2007-03-28 10:00:00,2.44024,2.44038,2.44011,2.4402,173600000.0
2007-03-28 10:05:00,2.44025,2.44025,2.43936,2.43991,383600000.0
2007-03-28 10:10:00,2.4399,2.44002,2.43939,2.43986,444500000.0
2007-03-28 10:15:00,2.43956,2.43965,2.43771,2.43896,325400000.0
2007-03-28 10:20:00,2.43884,2.4389,2.43752,2.43809,116700000.0
2007-03-28 10:25:00,2.43813,2.43833,2.43749,2.43779,425500000.0
2007-03-28 10:30:00,2.43635,2.43677,2.43509,2.43602,241800000.0
2007-03-28 10:35:00,2.43612,2.43687,2.4352,2.43611,211900000.0
2007-03-28 10:40:00,2.43608,2.43661,2.43608,2.43617,254200000.0
2007-03-28 10:45:00,2.43618,2.43731,2.43581,2.43701,216200000.0
2007-03-28 10:50:00,2.4369,2.43816,2.4369,2.43753,303300000.0
2007-03-28 10:55:00,2.43734,2.43757,2.43692,2.43721,334200000.0
2007-03-28 11:00:00,2.43712,2.43714,2.43663,2.43697,307500000.0
2007-03-28 11:05:00,2.43722,2.43722,2.43604,2.43639,224600000.0
2007-03-28 11:10:00,2.43654,2.43662,2.43603,2.43655,295100000.0
2007-03-28 11:15:00,2.43632,2.43648,2.4344,2.43461,335400000.0
2007-03-28 11:20:00,2.4347,2.4359,2.4347,2.43583,313700000.0
2007-03-28 11:25:00,2.43565,2.43599,2.43544,2.4358,289600000.0
2007-03-28 11:30:00,2.43607,2.43614,2.4347,2.4347,319200000.0
2007-03-28 11:35:00,2.43466,2.43513,2.43435,2.43506,337700000.0
2007-03-28 11:40:00,2.4349,2.4349,2.43434,2.43461,322800000.0
2007-03-28 11:45:00,2.43439,2.43514,2.43439,2.43506,254500000.0
2007-03-28 11:50:00,2.43506,2.4365,2.43506,2.43638,244500000.0
2007-03-28 11:55:00,2.43638,2.43682,2.43632,2.43673,335400000.0
2007-03-28 12:00:00,2.43668,2.43668,2.43584,2.43657,296800000.0
2007-03-28 12:05:00,2.4366,2.43672,2.43601,2.43659,275000000.0
2007-03-28 12:10:00,2.43669,2.4371,2.4364,2.4366,288000000.0
2007-03-28 12:15:00,2.43646,2.4365,2.43592,2.43615,342300000.0
2007-03-28 12:20:00,2.43632,2.4366,2.43568,2.43568,232400000.0
2007-03-28 12:25:00,2.43549,2.43549,2.43326,2.43394,241800000.0
2007-03-28 12:30:00,2.43535,2.43598,2.43426,2.43598,340300000.0
2007-03-28 12:35:00,2.43598,2.43598,2.43474,2.43475,218100000.0
2007-03-28 12:40:00,2.43497,2.43577,2.43497,2.43506,216800000.0
2007-03-28 12:45:00,2.4351,2.43533,2.43417,2.43417,227200000.0
2007-03-28 12:50:00,2.43424,2.43476,2.43424,2.43476,211600000.0
2007-03-28 12:55:00,2.43466,2.43496,2.43435,2.43452,110500000.0
2007-03-28 13:00:00,2.4348,2.43481,2.43333,2.43333,159600000.0
2007-03-28 13:05:00,2.43319,2.43425,2.43302,2.43405,106600000.0
2007-03-28 13:10:00,2.43395,2.43395,2.43305,2.43375,158600000.0
2007-03-28 13:15:00,2.43375,2.43475,2.43318,2.43464,219800000.0
2007-03-28 13:20:00,2.43472,2.43484,2.43325,2.43334,219400000.0
2007-03-28 13:25:00,2.43338,2.43376,2.43337,2.4335,391400000.0
2007-03-28 13:30:00,2.43386,2.43411,2.43348,2.43404,268500000.0
2007-03-28 13:35:00,2.43429,2.43464,2.43389,2.43389,204100000.0
2007-03-28 13:40:00,2.43344,2.43384,2.4331,2.43329,216800000.0
2007-03-28 13:45:00,2.43332,2.43399,2.4329,2.43394,150800000.0
2007-03-28 13:50:00,2.43386,2.43433,2.43359,2.43389,219400000.0
2007-03-28 13:55:00,2.43402,2.43443,2.43363,2.43366,180100000.0
2007-03-28 14:00:00,2.43351,2.43351,2.43173,2.43174,189500000.0
2007-03-28 14:05:00,2.4317,2.43232,2.43133,2.43232,251300000.0
2007-03-28 14:10:00,2.43239,2.43292,2.43219,2.4324,223000000.0
2007-03-28 14:15:00,2.43267,2.4328,2.43176,2.43176,191100000.0
2007-03-28 14:20:00,2.43186,2.43242,2.43186,2.43224,145600000.0
2007-03-28 14:25:00,2.43202,2.43312,2.43201,2.43216,106600000.0
2007-03-28 14:30:00,2.43343,2.43459,2.43316,2.43316,58200000.0
2007-03-28 14:35:00,2.43339,2.43376,2.43286,2.43354,50700000.0
2007-03-28 14:40:00,2.43359,2.43409,2.4329,2.43298,48100000.0
2007-03-28 14:45:00,2.43315,2.43478,2.43315,2.43478,57200000.0
2007-03-28 14:50:00,2.43437,2.43521,2.43414,2.4348,59800000.0
2007-03-28 14:55:00,2.43479,2.43489,2.43429,2.43455,66300000.0
2007-03-28 15:00:00,2.43521,2.43569,2.43498,2.43567,51700000.0
2007-03-28 15:05:00,2.43572,2.43659,2.43572,2.43645,57200000.0
2007-03-28 15:10:00,2.43652,2.43779,2.43643,2.43778,44200000.0
2007-03-28 15:15:00,2.43813,2.43828,2.43744,2.43823,50400000.0
2007-03-28 15:20:00,2.43801,2.43845,2.43748,2.43838,46800000.0
2007-03-28 15:25:00,2.43854,2.44002,2.43845,2.44002,63700000.0
2007-03-28 15:30:00,2.43995,2.44024,2.43971,2.44,53300000.0
2007-03-28 15:35:00,2.43998,2.44079,2.4394,2.44053,53300000.0
2007-03-28 15:40:00,2.44076,2.44151,2.44036,2.44151,49400000.0
2007-03-28 15:45:00,2.44168,2.44284,2.44168,2.44253,50700000.0
2007-03-28 15:50:00,2.44257,2.44276,2.44126,2.44126,50700000.0
2007-03-28 15:55:00,2.44105,2.44105,2.43885,2.43885,58500000.0
2007-03-28 16:00:00,2.43835,2.43922,2.43811,2.4388,54300000.0
2007-03-28 16:05:00,2.43891,2.43965,2.4385,2.43869,49100000.0
2007-03-28 16:10:00,2.43839,2.4388,2.43728,2.43728,57200000.0
2007-03-28 16:15:00,2.43733,2.43771,2.43714,2.43763,51700000.0
2007-03-28 16:20:00,2.43769,2.4379,2.43727,2.43752,53000000.0
2007-03-28 16:25:00,2.43765,2.43875,2.43765,2.43861,58500000.0
2007-03-28 16:30:00,2.43861,2.43901,2.43628,2.4373,53300000.0
2007-03-28 16:35:00,2.43753,2.43991,2.43753,2.4387,48100000.0
2007-03-28 16:40:00,2.43877,2.43893,2.43786,2.43859,49400000.0
2007-03-28 16:45:00,2.43831,2.43902,2.43757,2.43879,54600000.0
2007-03-28 16:50:00,2.43875,2.43954,2.43821,2.43868,55900000.0
2007-03-28 16:55:00,2.43802,2.43813,2.43446,2.43462,58500000.0
2007-03-28 17:00:00,2.43514,2.43574,2.4332,2.43418,53300000.0
2007-03-28 17:05:00,2.4343,2.43482,2.43385,2.43402,52000000.0
2007-03-28 17:10:00,2.43357,2.43412,2.43303,2.43402,59800000.0
2007-03-28 17:15:00,2.43413,2.43605,2.43375,2.43591,55900000.0
2007-03-28 17:20:00,2.43652,2.4369,2.43524,2.43625,52000000.0
2007-03-28 17:25:00,2.43596,2.43699,2.43577,2.43665,56900000.0
2007-03-28 17:30:00,2.43613,2.43661,2.43561,2.43582,54300000.0
2007-03-28 17:35:00,2.43592,2.43608,2.43537,2.43546,56900000.0
2007-03-28 17:40:00,2.43527,2.43537,2.43318,2.43322,65000000.0
2007-03-28 17:45:00,2.43293,2.43368,2.43279,2.43368,48100000.0
2007-03-28 17:50:00,2.43388,2.4342,2.43364,2.43374,53300000.0
2007-03-28 17:55:00,2.43346,2.4337,2.43147,2.43148,59800000.0
2007-03-28 18:00:00,2.43154,2.43272,2.43154,2.43257,50700000.0
2007-03-28 18:05:00,2.43239,2.43272,2.43092,2.43241,54600000.0
2007-03-28 18:10:00,2.43205,2.43279,2.43151,2.43279,45500000.0
2007-03-28 18:15:00,2.43312,2.43359,2.43308,2.43357,49100000.0
2007-03-28 18:20:00,2.43353,2.43424,2.43345,2.43384,54600000.0
2007-03-28 18:25:00,2.4341,2.4344,2.43331,2.43398,46800000.0
2007-03-28 18:30:00,2.43402,2.43402,2.43339,2.43339,59500000.0
2007-03-28 18:35:00,2.43332,2.43363,2.43288,2.43349,51700000.0
2007-03-28 18:40:00,2.43353,2.43387,2.43307,2.43336,53000000.0
2007-03-28 18:45:00,2.43336,2.43344,2.4328,2.43292,49100000.0
2007-03-28 18:50:00,2.43299,2.4331,2.43222,2.43299,51700000.0
2007-03-28 18:55:00,2.43295,2.43296,2.43199,2.43272,52000000.0
2007-03-28 19:00:00,2.43238,2.43298,2.43161,2.43187,50700000.0
2007-03-28 19:05:00,2.43291,2.43388,2.4329,2.43373,59800000.0
2007-03-28 19:10:00,2.43374,2.43415,2.4333,2.43415,50700000.0
2007-03-28 19:15:00,2.43412,2.43464,2.43346,2.43407,55900000.0
2007-03-28 19:20:00,2.43418,2.43455,2.43408,2.43455,61100000.0
2007-03-28 19:25:00,2.43455,2.43519,2.43414,2.43505,58500000.0
2007-03-28 19:30:00,2.43509,2.43525,2.4345,2.4345,50700000.0
2007-03-28 19:35:00,2.43441,2.4347,2.43377,2.4347,50700000.0
2007-03-28 19:40:00,2.43485,2.43539,2.43442,2.43484,53000000.0
2007-03-28 19:45:00,2.43499,2.43536,2.43382,2.43536,50700000.0
2007-03-28 19:50:00,2.4351,2.43538,2.43447,2.43495,50700000.0
2007-03-28 19:55:00,2.43504,2.43543,2.43472,2.43477,59800000.0
2007-03-28 20:00:00,2.43462,2.43506,2.43456,2.4348,48100000.0
2007-03-28 20:05:00,2.43428,2.4347,2.43365,2.4341,58200000.0
2007-03-28 20:10:00,2.43451,2.43475,2.43364,2.43436,52000000.0
2007-03-28 20:15:00,2.43479,2.43487,2.43381,2.434,54600000.0
2007-03-28 20:20:00,2.43387,2.43401,2.43318,2.43401,53300000.0
2007-03-28 20:25:00,2.43399,2.43419,2.43348,2.43396,50400000.0
2007-03-28 20:30:00,2.43435,2.43507,2.43366,2.43495,49400000.0
2007-03-28 20:35:00,2.43518,2.43522,2.43414,2.43479,55900000.0
2007-03-28 20:40:00,2.43451,2.4347,2.43394,2.43394,50700000.0
2007-03-28 20:45:00,2.43433,2.43473,2.43402,2.43473,55900000.0
2007-03-28 20:50:00,2.43507,2.43531,2.43472,2.43472,58500000.0
2007-03-28 20:55:00,2.43498,2.43554,2.43461,2.43554,54600000.0
2007-03-28 21:00:00,2.43544,2.43593,2.43516,2.43546,54300000.0
2007-03-28 21:05:00,2.43513,2.43538,2.43447,2.43448,54300000.0
2007-03-28 21:10:00,2.43485,2.43547,2.43463,2.43497,53300000.0
2007-03-28 21:15:00,2.4351,2.43578,2.43428,2.43514,49400000.0
2007-03-28 21:20:00,2.4352,2.43635,2.43503,2.43611,46800000.0
2007-03-28 21:25:00,2.43605,2.4362,2.43513,2.43548,58200000.0
2007-03-28 21:30:00,2.43514,2.43589,2.43482,2.43589,45200000.0
2007-03-28 21:35:00,2.43627,2.43666,2.436,2.43629,50400000.0
2007-03-28 21:40:00,2.43635,2.43683,2.43596,2.43671,47800000.0
2007-03-28 21:45:00,2.43661,2.43685,2.43609,2.43609,53300000.0
2007-03-28 21:50:00,2.43622,2.43623,2.4344,2.43554,57200000.0
2007-03-28 21:55:00,2.43566,2.436,2.43514,2.43581,54300000.0
2007-03-28 22:00:00,2.43574,2.43601,2.43484,2.43527,53000000.0
2007-03-28 22:05:00,2.43525,2.43549,2.43482,2.43506,58500000.0
2007-03-28 22:10:00,2.4351,2.43567,2.43501,2.43501,45500000.0
2007-03-28 22:15:00,2.43531,2.43548,2.43423,2.43423,51700000.0
2007-03-28 22:20:00,2.43517,2.43542,2.43389,2.43428,48100000.0
2007-03-28 22:25:00,2.43496,2.43517,2.43472,2.4348,41300000.0
2007-03-28 22:30:00,2.43469,2.43569,2.43454,2.43569,53300000.0
2007-03-28 22:35:00,2.43522,2.43578,2.43495,2.43498,54600000.0
2007-03-28 22:40:00,2.43493,2.43547,2.43473,2.43512,49400000.0
2007-03-28 22:45:00,2.43525,2.43546,2.43481,2.43505,59800000.0
2007-03-28 22:50:00,2.43492,2.43531,2.43465,2.43531,49400000.0
2007-03-28 22:55:00,2.43521,2.43521,2.43426,2.43426,48100000.0
2007-03-28 23:00:00,2.43462,2.43487,2.43398,2.43467,58200000.0
2007-03-28 23:05:00,2.43483,2.4361,2.43472,2.43599,53000000.0
2007-03-28 23:10:00,2.43567,2.43611,2.43566,2.43593,54600000.0
2007-03-28 23:15:00,2.43587,2.43658,2.43587,2.43638,52000000.0
2007-03-28 23:20:00,2.43627,2.43627,2.43554,2.43575,50700000.0
2007-03-28 23:25:00,2.43581,2.43581,2.43396,2.43428,50700000.0
2007-03-28 23:30:00,2.43438,2.43444,2.43325,2.43331,54600000.0
2007-03-28 23:35:00,2.43344,2.43364,2.43262,2.43308,50700000.0
2007-03-28 23:40:00,2.43326,2.43344,2.43212,2.4334,52000000.0
2007-03-28 23:45:00,2.43334,2.43385,2.43323,2.43328,55900000.0
2007-03-28 23:50:00,2.4336,2.43445,2.43229,2.43398,54600000.0
2007-03-28 23:55:00,2.43396,2.43451,2.43375,2.43451,45500000.0
2007-03-29 00:00:00,2.4348,2.43528,2.43468,2.43518,50700000.0
2007-03-29 00:05:00,2.43509,2.43529,2.43477,2.4348,47800000.0
2007-03-29 00:10:00,2.43485,2.4356,2.4345,2.435,50100000.0
2007-03-29 00:15:00,2.43503,2.43578,2.43503,2.43551,50700000.0
2007-03-29 00:20:00,2.43563,2.43586,2.4347,2.43525,55900000.0
2007-03-29 00:25:00,2.43476,2.43532,2.43459,2.43487,54600000.0
2007-03-29 00:30:00,2.43496,2.43515,2.43464,2.43475,51400000.0
2007-03-29 00:35:00,2.43401,2.43483,2.43401,2.43468,36400000.0
2007-03-29 00:40:00,2.43472,2.43493,2.43435,2.43474,54600000.0
2007-03-29 00:45:00,2.43457,2.4354,2.43433,2.43537,57200000.0
2007-03-29 00:50:00,2.4354,2.4354,2.4345,2.43458,50400000.0
2007-03-29 00:55:00,2.4349,2.43543,2.43472,2.43518,49400000.0
2007-03-29 01:00:00,2.43531,2.43561,2.43411,2.43561,50100000.0
2007-03-29 01:05:00,2.43551,2.43577,2.43504,2.43563,46800000.0
2007-03-29 01:10:00,2.43567,2.43622,2.43539,2.43612,47800000.0
2007-03-29 01:15:00,2.43638,2.43638,2.43372,2.43398,53000000.0
2007-03-29 01:20:00,2.43397,2.43461,2.43391,2.43461,50700000.0
2007-03-29 01:25:00,2.43451,2.43462,2.43354,2.43374,54300000.0
2007-03-29 01:30:00,2.43379,2.43482,2.43359,2.43391,54600000.0
2007-03-29 01:35:00,2.434,2.4342,2.43376,2.4341,45500000.0
2007-03-29 01:40:00,2.4341,2.43459,2.43361,2.43434,49400000.0
2007-03-29 01:45:00,2.43436,2.43455,2.4341,2.43427,59800000.0
2007-03-29 01:50:00,2.43428,2.43428,2.43349,2.43369,53300000.0
2007-03-29 01:55:00,2.4338,2.4341,2.43329,2.43329,44200000.0
2007-03-29 02:00:00,2.43307,2.43371,2.43304,2.43371,65700000.0
2007-03-29 02:05:00,2.43387,2.43623,2.43381,2.43595,63400000.0
2007-03-29 02:10:00,2.43574,2.43594,2.43548,2.43554,53300000.0
2007-03-29 02:15:00,2.43568,2.43593,2.43526,2.43565,54600000.0
2007-03-29 02:20:00,2.43567,2.4358,2.4351,2.4351,49400000.0
2007-03-29 02:25:00,2.4353,2.43557,2.43496,2.4352,81900000.0
2007-03-29 02:30:00,2.4354,2.43557,2.43456,2.43527,50700000.0
2007-03-29 02:35:00,2.43538,2.43569,2.43515,2.43538,53300000.0
2007-03-29 02:40:00,2.43552,2.43558,2.43321,2.43351,46800000.0
2007-03-29 02:45:00,2.43249,2.43461,2.43249,2.43461,55900000.0
2007-03-29 02:50:00,2.43435,2.4347,2.43425,2.43463,54300000.0
2007-03-29 02:55:00,2.43483,2.43483,2.4336,2.43405,116700000.0
2007-03-29 03:00:00,2.43404,2.43456,2.43351,2.43387,102700000.0
2007-03-29 03:05:00,2.43395,2.43541,2.4339,2.43453,71200000.0
2007-03-29 03:10:00,2.43451,2.43501,2.43394,2.43501,55600000.0
2007-03-29 03:15:00,2.43494,2.43516,2.4345,2.43476,74100000.0
2007-03-29 03:20:00,2.43485,2.43489,2.43405,2.43423,56900000.0
2007-03-29 03:25:00,2.43434,2.43441,2.43384,2.43436,54300000.0
2007-03-29 03:30:00,2.43434,2.43434,2.43362,2.43393,31200000.0
2007-03-29 03:35:00,2.43424,2.43424,2.43277,2.43331,65000000.0
2007-03-29 03:40:00,2.43336,2.43408,2.43316,2.43403,53300000.0
2007-03-29 03:45:00,2.43415,2.43527,2.43388,2.43487,49400000.0
2007-03-29 03:50:00,2.43477,2.43477,2.43404,2.43452,56900000.0
2007-03-29 03:55:00,2.43447,2.43467,2.43414,2.43451,56900000.0
2007-03-29 04:00:00,2.43427,2.43452,2.43408,2.43452,80300000.0
2007-03-29 04:05:00,2.43434,2.43465,2.43388,2.43412,44200000.0
2007-03-29 04:10:00,2.43413,2.43457,2.4337,2.4344,53000000.0
2007-03-29 04:15:00,2.43423,2.43436,2.43369,2.434,53300000.0
2007-03-29 04:20:00,2.43404,2.43404,2.43338,2.43369,67600000.0
2007-03-29 04:25:00,2.43351,2.43404,2.43351,2.43355,54600000.0
2007-03-29 04:30:00,2.43364,2.4344,2.43364,2.4344,61100000.0
2007-03-29 04:35:00,2.43419,2.43427,2.43379,2.43406,52000000.0
2007-03-29 04:40:00,2.43415,2.43457,2.4334,2.43381,58500000.0
2007-03-29 04:45:00,2.4338,2.43431,2.43334,2.43419,49100000.0
2007-03-29 04:50:00,2.43399,2.43474,2.4336,2.43439,57200000.0
2007-03-29 04:55:00,2.43405,2.4344,2.43402,2.43415,32500000.0
2007-03-29 05:00:00,2.43423,2.43425,2.43368,2.43368,88400000.0
2007-03-29 05:05:00,2.43372,2.43439,2.43359,2.43372,54600000.0
2007-03-29 05:10:00,2.4338,2.43409,2.43349,2.43408,50400000.0
2007-03-29 05:15:00,2.43419,2.43461,2.43381,2.43411,71500000.0
2007-03-29 05:20:00,2.43421,2.43433,2.43392,2.43426,49100000.0
2007-03-29 05:25:00,2.43409,2.43491,2.43392,2.4347,104700000.0
2007-03-29 05:30:00,2.43474,2.43488,2.434,2.43425,67600000.0
2007-03-29 05:35:00,2.4347,2.43604,2.43454,2.43591,61800000.0
2007-03-29 05:40:00,2.43584,2.43662,2.43551,2.43571,64400000.0
2007-03-29 05:45:00,2.43531,2.43555,2.43448,2.43464,65000000.0
2007-03-29 05:50:00,2.43486,2.43547,2.43447,2.43514,57200000.0
2007-03-29 05:55:00,2.43512,2.43553,2.43494,2.43535,97500000.0
2007-03-29 06:00:00,2.43553,2.4368,2.43553,2.43656,91000000.0
2007-03-29 06:05:00,2.43593,2.43624,2.43531,2.43548,54300000.0
2007-03-29 06:10:00,2.43555,2.43625,2.43554,2.43574,59500000.0
2007-03-29 06:15:00,2.43554,2.43554,2.43233,2.43244,81900000.0
2007-03-29 06:20:00,2.43262,2.4331,2.43198,2.43203,53300000.0
2007-03-29 06:25:00,2.43209,2.43242,2.43139,2.43225,68900000.0
2007-03-29 06:30:00,2.43242,2.43242,2.4314,2.4322,92000000.0
2007-03-29 06:35:00,2.43205,2.4326,2.43197,2.43228,108600000.0
2007-03-29 06:40:00,2.43268,2.43277,2.4323,2.4323,53000000.0
2007-03-29 06:45:00,2.43264,2.43297,2.43241,2.43261,48100000.0
2007-03-29 06:50:00,2.43266,2.43266,2.43127,2.43204,58200000.0
2007-03-29 06:55:00,2.43206,2.4322,2.43168,2.43189,54600000.0
2007-03-29 07:00:00,2.43186,2.43241,2.43157,2.43178,60800000.0
2007-03-29 07:05:00,2.43204,2.43268,2.43204,2.43244,53000000.0
2007-03-29 07:10:00,2.43229,2.43247,2.43144,2.43197,49400000.0
2007-03-29 07:15:00,2.43197,2.43214,2.43156,2.43201,71500000.0
2007-03-29 07:20:00,2.43196,2.4326,2.43175,2.4326,64100000.0
2007-03-29 07:25:00,2.43266,2.43272,2.4319,2.43226,65000000.0
2007-03-29 07:30:00,2.43217,2.43217,2.43155,2.43195,73800000.0
2007-03-29 07:35:00,2.43216,2.43216,2.4317,2.4317,62400000.0
2007-03-29 07:40:00,2.43176,2.43227,2.43147,2.43208,63400000.0
2007-03-29 07:45:00,2.43192,2.43372,2.43166,2.43355,85800000.0
2007-03-29 07:50:00,2.4339,2.4339,2.4329,2.43347,75400000.0
2007-03-29 07:55:00,2.43373,2.43385,2.43261,2.43261,59500000.0
2007-03-29 08:00:00,2.43246,2.43281,2.43223,2.43223,119000000.0
2007-03-29 08:05:00,2.43268,2.43281,2.43192,2.43268,93600000.0
2007-03-29 08:10:00,2.43244,2.43244,2.4315,2.43177,87100000.0
2007-03-29 08:15:00,2.43203,2.43227,2.43141,2.43202,149200000.0
2007-03-29 08:20:00,2.432,2.43218,2.43113,2.43186,91000000.0
2007-03-29 08:25:00,2.43197,2.4324,2.43165,2.4321,62400000.0
2007-03-29 08:30:00,2.43212,2.43212,2.43104,2.4311,177800000.0
2007-03-29 08:35:00,2.43103,2.43187,2.4297,2.4297,110200000.0
2007-03-29 08:40:00,2.42893,2.43008,2.42831,2.42958,170000000.0
2007-03-29 08:45:00,2.42925,2.42962,2.42844,2.42941,105000000.0
2007-03-29 08:50:00,2.42943,2.43049,2.42917,2.43018,146300000.0
2007-03-29 08:55:00,2.42955,2.42955,2.42814,2.42837,286700000.0
2007-03-29 09:00:00,2.42829,2.42994,2.42829,2.42989,210300000.0
2007-03-29 09:05:00,2.42953,2.42965,2.42917,2.42944,250600000.0
2007-03-29 09:10:00,2.42948,2.42972,2.42779,2.42825,313300000.0
2007-03-29 09:15:00,2.42816,2.42816,2.42664,2.42694,437500000.0
2007-03-29 09:20:00,2.42679,2.42695,2.4263,2.42693,298100000.0
2007-03-29 09:25:00,2.42761,2.42955,2.42745,2.42853,269800000.0
2007-03-29 09:30:00,2.42883,2.42952,2.42706,2.42709,233700000.0
2007-03-29 09:35:00,2.42737,2.42865,2.42734,2.42865,335800000.0
2007-03-29 09:40:00,2.42856,2.42873,2.42733,2.42762,371500000.0
2007-03-29 09:45:00,2.42756,2.42773,2.42662,2.42662,268800000.0
2007-03-29 09:50:00,2.4268,2.42713,2.42644,2.42713,312400000.0
2007-03-29 09:55:00,2.42705,2.42748,2.42681,2.42681,322100000.0
2007-03-29 10:00:00,2.42665,2.42705,2.42541,2.42541,173900000.0
2007-03-29 10:05:00,2.42564,2.42623,2.4255,2.42623,384800000.0
2007-03-29 10:10:00,2.42606,2.42656,2.42598,2.42623,445700000.0
2007-03-29 10:15:00,2.42621,2.42686,2.42519,2.42672,326300000.0
2007-03-29 10:20:00,2.42668,2.42671,2.42544,2.42548,117000000.0
2007-03-29 10:25:00,2.4255,2.426,2.42444,2.42444,425200000.0
2007-03-29 10:30:00,2.42471,2.42575,2.42431,2.42512,241200000.0
2007-03-29 10:35:00,2.42509,2.42533,2.42454,2.42526,211900000.0
2007-03-29 10:40:00,2.42555,2.42559,2.42439,2.42465,253900000.0
2007-03-29 10:45:00,2.42473,2.42616,2.42461,2.42616,217100000.0
2007-03-29 10:50:00,2.42595,2.42693,2.42583,2.4268,304200000.0
2007-03-29 10:55:00,2.42612,2.42728,2.42612,2.42719,334500000.0
2007-03-29 11:00:00,2.42766,2.4281,2.42709,2.42757,307800000.0
2007-03-29 11:05:00,2.42764,2.42863,2.42764,2.42828,224900000.0
2007-03-29 11:10:00,2.42831,2.42833,2.42725,2.42735,294500000.0
2007-03-29 11:15:00,2.42745,2.42759,2.42693,2.42717,334500000.0
2007-03-29 11:20:00,2.42708,2.4282,2.42708,2.42748,314300000.0
2007-03-29 11:25:00,2.42712,2.42712,2.42644,2.42644,289300000.0
2007-03-29 11:30:00,2.42654,2.42715,2.42648,2.42696,319500000.0
2007-03-29 11:35:00,2.42681,2.42777,2.4268,2.42743,337700000.0
2007-03-29 11:40:00,2.42728,2.42742,2.42674,2.4274,323400000.0
2007-03-29 11:45:00,2.42774,2.42791,2.4268,2.4268,254500000.0
2007-03-29 11:50:00,2.42654,2.42658,2.42591,2.42626,245700000.0
2007-03-29 11:55:00,2.426,2.42683,2.4258,2.42637,334800000.0
2007-03-29 12:00:00,2.42649,2.4268,2.42555,2.42622,297100000.0
2007-03-29 12:05:00,2.4266,2.42704,2.42624,2.42694,274400000.0
2007-03-29 12:10:00,2.42701,2.42779,2.42636,2.42771,288000000.0
2007-03-29 12:15:00,2.42777,2.4282,2.42732,2.42733,342900000.0
2007-03-29 12:20:00,2.42723,2.42723,2.42643,2.42644,232100000.0
2007-03-29 12:25:00,2.42653,2.42701,2.42447,2.42515,241800000.0
2007-03-29 12:30:00,2.42634,2.42647,2.42511,2.42639,339400000.0
2007-03-29 12:35:00,2.42644,2.4269,2.42631,2.42684,218100000.0
2007-03-29 12:40:00,2.4265,2.42786,2.42608,2.42702,217100000.0
2007-03-29 12:45:00,2.42702,2.42741,2.42672,2.42672,227200000.0
2007-03-29 12:50:00,2.4266,2.42673,2.42586,2.42627,211900000.0
2007-03-29 12:55:00,2.42621,2.42621,2.42582,2.42597,109900000.0
2007-03-29 13:00:00,2.42559,2.42617,2.4252,2.42617,159600000.0
2007-03-29 13:05:00,2.42625,2.42654,2.42595,2.42633,106000000.0
2007-03-29 13:10:00,2.42636,2.42773,2.4256,2.42773,158000000.0
2007-03-29 13:15:00,2.42791,2.42856,2.42714,2.4275,220400000.0
2007-03-29 13:20:00,2.42757,2.4279,2.42704,2.42781,219700000.0
2007-03-29 13:25:00,2.4275,2.42827,2.42663,2.42798,391700000.0
2007-03-29 13:30:00,2.4278,2.42829,2.42766,2.42817,268500000.0
2007-03-29 13:35:00,2.42794,2.42814,2.42722,2.42769,203500000.0
2007-03-29 13:40:00,2.42727,2.42782,2.42727,2.42757,216800000.0
2007-03-29 13:45:00,2.42724,2.42835,2.42724,2.4282,150800000.0
2007-03-29 13:50:00,2.42803,2.42899,2.42794,2.42855,219700000.0
2007-03-29 13:55:00,2.4288,2.42883,2.42825,2.4287,180700000.0
2007-03-29 14:00:00,2.42909,2.43009,2.42888,2.42976,189200000.0
2007-03-29 14:05:00,2.42972,2.42972,2.42866,2.4292,252200000.0
2007-03-29 14:10:00,2.42934,2.42961,2.42917,2.42942,223600000.0
2007-03-29 14:15:00,2.42925,2.42925,2.42856,2.42921,191100000.0
2007-03-29 14:20:00,2.42934,2.42965,2.42887,2.42887,145600000.0
2007-03-29 14:25:00,2.42881,2.42949,2.42825,2.42825,106300000.0
2007-03-29 14:30:00,2.42755,2.42916,2.42755,2.4284,58500000.0
2007-03-29 14:35:00,2.42847,2.4289,2.42829,2.42874,50700000.0
2007-03-29 14:40:00,2.4288,2.42919,2.42812,2.42882,47800000.0
2007-03-29 14:45:00,2.4287,2.42896,2.42741,2.42896,56900000.0
2007-03-29 14:50:00,2.42883,2.43123,2.42883,2.43102,59800000.0
2007-03-29 14:55:00,2.431,2.43108,2.43066,2.43067,66300000.0
2007-03-29 15:00:00,2.43077,2.43102,2.42969,2.42986,52000000.0
2007-03-29 15:05:00,2.43,2.43,2.42945,2.42952,57200000.0
2007-03-29 15:10:00,2.42911,2.42938,2.42887,2.42937,44200000.0
2007-03-29 15:15:00,2.4293,2.4293,2.42867,2.42867,50700000.0
2007-03-29 15:20:00,2.42842,2.42883,2.42822,2.42854,46800000.0
2007-03-29 15:25:00,2.42808,2.42833,2.42757,2.42829,63700000.0
2007-03-29 15:30:00,2.42835,2.42847,2.42641,2.42671,53300000.0
2007-03-29 15:35:00,2.42654,2.42693,2.4262,2.42636,53300000.0
2007-03-29 15:40:00,2.42644,2.42668,2.4262,2.42665,49100000.0
2007-03-29 15:45:00,2.42652,2.42744,2.42617,2.42744,50700000.0
2007-03-29 15:50:00,2.42739,2.42739,2.42626,2.42646,50700000.0
2007-03-29 15:55:00,2.42632,2.42658,2.42567,2.4265,58500000.0
2007-03-29 16:00:00,2.42703,2.42802,2.42703,2.42788,54600000.0
2007-03-29 16:05:00,2.42792,2.42794,2.42746,2.42769,49400000.0
2007-03-29 16:10:00,2.42782,2.42862,2.42775,2.42818,57200000.0
2007-03-29 16:15:00,2.42819,2.42893,2.42796,2.42866,52000000.0
2007-03-29 16:20:00,2.42894,2.42925,2.42844,2.42844,53300000.0
2007-03-29 16:25:00,2.42887,2.42895,2.42836,2.42861,57900000.0
2007-03-29 16:30:00,2.42844,2.42937,2.42812,2.42912,53300000.0
2007-03-29 16:35:00,2.42909,2.43017,2.42909,2.42997,48100000.0
2007-03-29 16:40:00,2.43055,2.43098,2.43011,2.43038,49400000.0
2007-03-29 16:45:00,2.43045,2.43047,2.4298,2.43004,54600000.0
2007-03-29 16:50:00,2.42986,2.43008,2.42959,2.43,55900000.0
2007-03-29 16:55:00,2.43015,2.43015,2.42901,2.42991,58500000.0
2007-03-29 17:00:00,2.42986,2.42992,2.42819,2.42889,53300000.0
2007-03-29 17:05:00,2.4294,2.43042,2.42921,2.43042,51700000.0
2007-03-29 17:10:00,2.43036,2.43054,2.42938,2.42982,59800000.0
2007-03-29 17:15:00,2.42987,2.43005,2.42929,2.42929,55600000.0
2007-03-29 17:20:00,2.42957,2.43055,2.42944,2.43041,52000000.0
2007-03-29 17:25:00,2.43031,2.43064,2.43009,2.4303,57200000.0
2007-03-29 17:30:00,2.43054,2.4309,2.43022,2.43022,54600000.0
2007-03-29 17:35:00,2.4303,2.4313,2.4303,2.43124,56900000.0
2007-03-29 17:40:00,2.43125,2.43161,2.43068,2.4309,64400000.0
2007-03-29 17:45:00,2.43081,2.43093,2.42929,2.42939,48100000.0
2007-03-29 17:50:00,2.42944,2.42965,2.42847,2.42909,53000000.0
2007-03-29 17:55:00,2.42906,2.42949,2.42868,2.42886,59800000.0
2007-03-29 18:00:00,2.42926,2.42956,2.42856,2.42856,50700000.0
2007-03-29 18:05:00,2.42922,2.42958,2.42781,2.42958,54600000.0
2007-03-29 18:10:00,2.42976,2.42992,2.42823,2.42823,45500000.0
2007-03-29 18:15:00,2.42806,2.42826,2.4278,2.42825,49400000.0
2007-03-29 18:20:00,2.42846,2.42909,2.42791,2.42841,54600000.0
2007-03-29 18:25:00,2.42881,2.42889,2.42776,2.42776,46800000.0
2007-03-29 18:30:00,2.42785,2.42835,2.42756,2.42814,59200000.0
2007-03-29 18:35:00,2.42811,2.4291,2.42788,2.4291,51700000.0
2007-03-29 18:40:00,2.42928,2.42961,2.42868,2.42917,53000000.0
2007-03-29 18:45:00,2.42929,2.42949,2.42857,2.42858,48800000.0
2007-03-29 18:50:00,2.42864,2.42911,2.4284,2.42878,52000000.0
2007-03-29 18:55:00,2.42869,2.42932,2.42807,2.42857,52000000.0
2007-03-29 19:00:00,2.42833,2.42894,2.42741,2.42853,50700000.0
2007-03-29 19:05:00,2.42876,2.42919,2.42866,2.42892,59800000.0
2007-03-29 19:10:00,2.42896,2.4294,2.42884,2.42895,50700000.0
2007-03-29 19:15:00,2.42923,2.42988,2.42875,2.42974,55900000.0
2007-03-29 19:20:00,2.42974,2.42989,2.42903,2.42936,60500000.0
2007-03-29 19:25:00,2.42965,2.42986,2.4292,2.42985,58500000.0
2007-03-29 19:30:00,2.42985,2.42985,2.42906,2.42917,50700000.0
2007-03-29 19:35:00,2.42923,2.42985,2.42908,2.42941,50700000.0
2007-03-29 19:40:00,2.42937,2.42999,2.42873,2.42999,53300000.0
2007-03-29 19:45:00,2.43004,2.43106,2.42953,2.43007,50700000.0
2007-03-29 19:50:00,2.43024,2.43024,2.42956,2.42964,50700000.0
2007-03-29 19:55:00,2.42954,2.42976,2.429,2.42959,59800000.0
2007-03-29 20:00:00,2.42972,2.42983,2.42916,2.42959,47800000.0
2007-03-29 20:05:00,2.42957,2.43038,2.42939,2.43001,58200000.0
2007-03-29 20:10:00,2.4302,2.4302,2.42966,2.42989,52000000.0
2007-03-29 20:15:00,2.42979,2.42979,2.42876,2.42913,54600000.0
2007-03-29 20:20:00,2.42968,2.42986,2.42875,2.42979,53000000.0
2007-03-29 20:25:00,2.43016,2.43051,2.42979,2.43014,50400000.0
2007-03-29 20:30:00,2.43006,2.43083,2.42926,2.43059,49400000.0
2007-03-29 20:35:00,2.43037,2.43265,2.43037,2.43257,55900000.0
2007-03-29 20:40:00,2.43247,2.43247,2.43165,2.43169,50700000.0
2007-03-29 20:45:00,2.43194,2.43285,2.43173,2.43285,55900000.0
2007-03-29 20:50:00,2.43273,2.4331,2.43228,2.43263,58500000.0
2007-03-29 20:55:00,2.43247,2.43269,2.43179,2.43252,54600000.0
2007-03-29 21:00:00,2.43237,2.43237,2.43166,2.43182,54600000.0
2007-03-29 21:05:00,2.43196,2.43287,2.43191,2.43272,54600000.0
2007-03-29 21:10:00,2.43265,2.43271,2.43184,2.43219,53000000.0
2007-03-29 21:15:00,2.43208,2.43243,2.43066,2.43231,49400000.0
2007-03-29 21:20:00,2.43223,2.43261,2.43181,2.43261,49100000.0
2007-03-29 21:25:00,2.43272,2.4328,2.43209,2.43215,58500000.0
2007-03-29 21:30:00,2.43221,2.43254,2.43162,2.43244,50400000.0
2007-03-29 21:35:00,2.43254,2.4327,2.43194,2.43203,50700000.0
2007-03-29 21:40:00,2.43252,2.43258,2.43135,2.43169,47800000.0
2007-03-29 21:45:00,2.43149,2.43206,2.43149,2.43188,53300000.0
2007-03-29 21:50:00,2.43161,2.43229,2.43052,2.43193,57200000.0
2007-03-29 21:55:00,2.43182,2.43243,2.4315,2.43202,54600000.0
2007-03-29 22:00:00,2.43179,2.43251,2.43142,2.4322,53000000.0
2007-03-29 22:05:00,2.43159,2.43218,2.43137,2.43137,57900000.0
2007-03-29 22:10:00,2.43176,2.43199,2.43111,2.43121,45500000.0
2007-03-29 22:15:00,2.43144,2.43202,2.43144,2.43149,52000000.0
2007-03-29 22:20:00,2.43164,2.43164,2.42932,2.43064,47800000.0
2007-03-29 22:25:00,2.43093,2.43129,2.43026,2.43083,54600000.0
2007-03-29 22:30:00,2.43083,2.43126,2.43083,2.43126,53300000.0
2007-03-29 22:35:00,2.43127,2.43324,2.43099,2.43302,54600000.0
2007-03-29 22:40:00,2.43306,2.4332,2.43248,2.43268,49100000.0
2007-03-29 22:45:00,2.43259,2.43283,2.43197,2.43283,59500000.0
2007-03-29 22:50:00,2.43286,2.43291,2.43214,2.43259,40000000.0
2007-03-29 22:55:00,2.43223,2.43277,2.43143,2.43143,48100000.0
2007-03-29 23:00:00,2.43093,2.43205,2.43093,2.43138,58500000.0
2007-03-29 23:05:00,2.43126,2.4318,2.43079,2.43171,53300000.0
2007-03-29 23:10:00,2.43159,2.43182,2.43145,2.43164,54300000.0
2007-03-29 23:15:00,2.43198,2.43215,2.43155,2.43215,40300000.0
2007-03-29 23:20:00,2.4322,2.4322,2.4314,2.43183,50700000.0
2007-03-29 23:25:00,2.43123,2.43205,2.43084,2.43128,50700000.0
2007-03-29 23:30:00,2.43113,2.43115,2.43027,2.43058,54000000.0
2007-03-29 23:35:00,2.43037,2.43067,2.42872,2.42905,46800000.0
2007-03-29 23:40:00,2.42915,2.42927,2.42769,2.42896,52000000.0
2007-03-29 23:45:00,2.42867,2.42886,2.428,2.42839,49100000.0
2007-03-29 23:50:00,2.42838,2.4288,2.42756,2.4286,54600000.0
2007-03-29 23:55:00,2.42859,2.43044,2.42852,2.43024,45500000.0
2007-03-30 00:00:00,2.43026,2.43029,2.42986,2.43015,50700000.0
2007-03-30 00:05:00,2.42981,2.43049,2.42966,2.4304,57900000.0
2007-03-30 00:10:00,2.43044,2.43044,2.42902,2.43027,50700000.0
2007-03-30 00:15:00,2.43011,2.43039,2.42989,2.43012,50700000.0
2007-03-30 00:20:00,2.42985,2.43011,2.4297,2.42979,55900000.0
2007-03-30 00:25:00,2.42946,2.42946,2.42901,2.42915,54600000.0
2007-03-30 00:30:00,2.42946,2.42982,2.42906,2.42982,52000000.0
2007-03-30 00:35:00,2.42962,2.42995,2.42897,2.42988,41300000.0
2007-03-30 00:40:00,2.42969,2.43041,2.42969,2.43041,54600000.0
2007-03-30 00:45:00,2.4305,2.4316,2.4305,2.43157,57200000.0
2007-03-30 00:50:00,2.43108,2.43228,2.43061,2.43228,50700000.0
2007-03-30 00:55:00,2.432,2.43214,2.43125,2.43144,49400000.0
2007-03-30 01:00:00,2.43139,2.43241,2.43036,2.4322,50700000.0
2007-03-30 01:05:00,2.43196,2.4321,2.43099,2.43109,50400000.0
2007-03-30 01:10:00,2.43113,2.43201,2.43103,2.43103,48100000.0
2007-03-30 01:15:00,2.43123,2.43196,2.43123,2.43184,53300000.0
2007-03-30 01:20:00,2.43196,2.43219,2.43158,2.43192,53300000.0
2007-03-30 01:25:00,2.43186,2.4319,2.43127,2.43149,54600000.0
2007-03-30 01:30:00,2.43141,2.43172,2.43008,2.43008,54300000.0
2007-03-30 01:35:00,2.43028,2.43058,2.42996,2.43005,45500000.0
2007-03-30 01:40:00,2.43003,2.4306,2.42949,2.42949,49400000.0
2007-03-30 01:45:00,2.42966,2.43058,2.42966,2.43056,61100000.0
2007-03-30 01:50:00,2.4308,2.43109,2.43036,2.43089,53300000.0
2007-03-30 01:55:00,2.43096,2.43111,2.42964,2.42981,48100000.0
2007-03-30 02:00:00,2.4298,2.43007,2.42919,2.42966,66000000.0
2007-03-30 02:05:00,2.42934,2.43011,2.42933,2.43011,65000000.0
2007-03-30 02:10:00,2.43014,2.43049,2.4296,2.42966,53300000.0
2007-03-30 02:15:00,2.4296,2.4296,2.4288,2.42886,54600000.0
2007-03-30 02:20:00,2.42893,2.42893,2.42796,2.42798,52000000.0
2007-03-30 02:25:00,2.42803,2.42863,2.4275,2.42805,81900000.0
2007-03-30 02:30:00,2.42813,2.42829,2.42729,2.42738,50700000.0
2007-03-30 02:35:00,2.42739,2.42885,2.42739,2.42868,53300000.0
2007-03-30 02:40:00,2.42849,2.42877,2.42783,2.42825,49400000.0
2007-03-30 02:45:00,2.42688,2.42857,2.42688,2.42841,55900000.0
2007-03-30 02:50:00,2.42834,2.42908,2.42834,2.42904,54600000.0
2007-03-30 02:55:00,2.42947,2.42981,2.429,2.42959,117000000.0
2007-03-30 03:00:00,2.42971,2.42995,2.42936,2.42975,102400000.0
2007-03-30 03:05:00,2.4302,2.43106,2.43004,2.43071,71500000.0
2007-03-30 03:10:00,2.43084,2.43282,2.43075,2.43282,55300000.0
2007-03-30 03:15:00,2.43274,2.43274,2.43147,2.43174,74100000.0
2007-03-30 03:20:00,2.43206,2.43285,2.432,2.43204,56900000.0
2007-03-30 03:25:00,2.43232,2.43365,2.43216,2.43293,54600000.0
2007-03-30 03:30:00,2.43332,2.43335,2.43225,2.4323,50700000.0
2007-03-30 03:35:00,2.43251,2.43251,2.43091,2.43091,64400000.0
2007-03-30 03:40:00,2.43102,2.43103,2.4299,2.43043,50700000.0
2007-03-30 03:45:00,2.43036,2.43037,2.42958,2.43007,45500000.0
2007-03-30 03:50:00,2.43006,2.43006,2.42933,2.42979,57200000.0
2007-03-30 03:55:00,2.42997,2.4306,2.42997,2.43027,57200000.0
2007-03-30 04:00:00,2.43013,2.43084,2.4301,2.43035,80600000.0
2007-03-30 04:05:00,2.4303,2.4303,2.42833,2.42965,46500000.0
2007-03-30 04:10:00,2.4297,2.4297,2.42885,2.42885,53000000.0
2007-03-30 04:15:00,2.42859,2.42965,2.42853,2.42926,49400000.0
2007-03-30 04:20:00,2.42929,2.4299,2.42929,2.42985,67600000.0
2007-03-30 04:25:00,2.42979,2.43002,2.42904,2.4291,54600000.0
2007-03-30 04:30:00,2.42903,2.4312,2.42889,2.4312,61100000.0
2007-03-30 04:35:00,2.4311,2.43118,2.43056,2.43117,52000000.0
2007-03-30 04:40:00,2.43101,2.43227,2.43101,2.43156,58500000.0
2007-03-30 04:45:00,2.43155,2.43267,2.43154,2.43179,49100000.0
2007-03-30 04:50:00,2.43161,2.43248,2.43161,2.43171,56900000.0
2007-03-30 04:55:00,2.43172,2.43174,2.43088,2.43167,57200000.0
2007-03-30 05:00:00,2.4312,2.43191,2.4312,2.43137,88400000.0
2007-03-30 05:05:00,2.4313,2.4316,2.43069,2.43113,54600000.0
2007-03-30 05:10:00,2.4311,2.43186,2.43106,2.43169,50400000.0
2007-03-30 05:15:00,2.43128,2.43214,2.43128,2.43214,71200000.0
2007-03-30 05:20:00,2.43211,2.43213,2.43137,2.43172,49100000.0
2007-03-30 05:25:00,2.43174,2.4322,2.43159,2.43218,105300000.0
2007-03-30 05:30:00,2.43222,2.43278,2.43192,2.43209,67600000.0
2007-03-30 05:35:00,2.43187,2.43187,2.43103,2.43103,62100000.0
2007-03-30 05:40:00,2.43088,2.43186,2.43088,2.4315,64700000.0
2007-03-30 05:45:00,2.43149,2.43191,2.43113,2.43128,64700000.0
2007-03-30 05:50:00,2.43113,2.43212,2.43113,2.43168,57200000.0
2007-03-30 05:55:00,2.43165,2.43175,2.43022,2.43028,97500000.0
2007-03-30 06:00:00,2.43068,2.43109,2.42959,2.43062,90700000.0
2007-03-30 06:05:00,2.43065,2.43068,2.42993,2.43014,61100000.0
2007-03-30 06:10:00,2.43016,2.43028,2.42996,2.43011,59500000.0
2007-03-30 06:15:00,2.4301,2.43028,2.42948,2.4297,78000000.0
2007-03-30 06:20:00,2.42976,2.42976,2.42895,2.42934,53300000.0
2007-03-30 06:25:00,2.42934,2.43051,2.42934,2.43051,68900000.0
2007-03-30 06:30:00,2.43064,2.43103,2.43008,2.43008,92300000.0
2007-03-30 06:35:00,2.43013,2.43072,2.43013,2.43035,109200000.0
2007-03-30 06:40:00,2.43051,2.43102,2.43039,2.43093,53300000.0
2007-03-30 06:45:00,2.43094,2.4314,2.43072,2.4314,48100000.0
2007-03-30 06:50:00,2.4315,2.43221,2.43123,2.43201,58500000.0
2007-03-30 06:55:00,2.43205,2.43214,2.43179,2.43195,54600000.0
2007-03-30 07:00:00,2.43179,2.432,2.43147,2.43166,45500000.0
2007-03-30 07:05:00,2.43199,2.43231,2.43143,2.43164,53000000.0
2007-03-30 07:10:00,2.43199,2.43199,2.4306,2.43108,49400000.0
2007-03-30 07:15:00,2.43092,2.43173,2.43092,2.43135,71500000.0
2007-03-30 07:20:00,2.43146,2.43263,2.43137,2.43225,64700000.0
2007-03-30 07:25:00,2.43227,2.43237,2.43153,2.43174,65000000.0
2007-03-30 07:30:00,2.43172,2.43247,2.43127,2.43245,74100000.0
2007-03-30 07:35:00,2.4325,2.43341,2.43247,2.43305,62400000.0
2007-03-30 07:40:00,2.43293,2.43303,2.43122,2.43122,63700000.0
2007-03-30 07:45:00,2.43114,2.43165,2.4309,2.43106,85500000.0
2007-03-30 07:50:00,2.43141,2.43166,2.43092,2.43148,75100000.0
2007-03-30 07:55:00,2.43143,2.43205,2.43116,2.43161,59800000.0
2007-03-30 08:00:00,2.43166,2.43219,2.43156,2.43156,119600000.0
2007-03-30 08:05:00,2.43191,2.43205,2.43161,2.43193,93600000.0
2007-03-30 08:10:00,2.43176,2.43256,2.43176,2.43209,87100000.0
2007-03-30 08:15:00,2.43221,2.43248,2.43168,2.43168,148900000.0
2007-03-30 08:20:00,2.43191,2.43191,2.4304,2.43117,90400000.0
2007-03-30 08:25:00,2.43144,2.43293,2.43144,2.43293,61800000.0
2007-03-30 08:30:00,2.43312,2.43322,2.43173,2.43173,182700000.0
2007-03-30 08:35:00,2.43126,2.43157,2.43109,2.43132,110500000.0
2007-03-30 08:40:00,2.4312,2.43154,2.43081,2.43081,169700000.0
2007-03-30 08:45:00,2.43082,2.43163,2.43079,2.43134,104400000.0
2007-03-30 08:50:00,2.43142,2.43142,2.43032,2.43055,146900000.0
2007-03-30 08:55:00,2.43051,2.43051,2.42871,2.43004,286100000.0
2007-03-30 09:00:00,2.42969,2.43038,2.42963,2.43005,210300000.0
2007-03-30 09:05:00,2.43011,2.43014,2.4297,2.4298,250300000.0
2007-03-30 09:10:00,2.42971,2.42971,2.42888,2.42967,312400000.0
2007-03-30 09:15:00,2.42968,2.43004,2.42713,2.42791,437200000.0
2007-03-30 09:20:00,2.42807,2.42889,2.42756,2.42761,298100000.0
2007-03-30 09:25:00,2.42803,2.42898,2.42727,2.42751,270100000.0
2007-03-30 09:30:00,2.42749,2.42749,2.4257,2.42592,232500000.0
2007-03-30 09:35:00,2.426,2.42602,2.4246,2.426,336100000.0
2007-03-30 09:40:00,2.42604,2.42675,2.42532,2.42539,370600000.0
2007-03-30 09:45:00,2.42547,2.42547,2.424,2.42447,268500000.0
2007-03-30 09:50:00,2.42506,2.42517,2.42237,2.42267,313300000.0
2007-03-30 09:55:00,2.42297,2.42368,2.42239,2.42361,322100000.0
2007-03-30 10:00:00,2.42331,2.42331,2.4219,2.42329,174200000.0
2007-03-30 10:05:00,2.42357,2.42385,2.42265,2.42304,384200000.0
2007-03-30 10:10:00,2.42325,2.42374,2.42304,2.42367,446600000.0
2007-03-30 10:15:00,2.42341,2.42456,2.42335,2.42351,325700000.0
2007-03-30 10:20:00,2.42398,2.42484,2.42349,2.42385,117000000.0
2007-03-30 10:25:00,2.42434,2.42434,2.42313,2.42325,424300000.0
2007-03-30 10:30:00,2.42305,2.42372,2.42305,2.42346,241500000.0
2007-03-30 10:35:00,2.42338,2.4234,2.42249,2.42317,211000000.0
2007-03-30 10:40:00,2.4235,2.4236,2.42219,2.42219,254500000.0
2007-03-30 10:45:00,2.42244,2.42296,2.42226,2.42294,216800000.0
2007-03-30 10:50:00,2.42299,2.42325,2.42226,2.42319,303300000.0
2007-03-30 10:55:00,2.42324,2.42328,2.42226,2.42247,334800000.0
2007-03-30 11:00:00,2.42238,2.42389,2.42238,2.42337,307500000.0
2007-03-30 11:05:00,2.42305,2.42315,2.42221,2.42262,224900000.0
2007-03-30 11:10:00,2.42286,2.42286,2.42179,2.4226,293900000.0
2007-03-30 11:15:00,2.42254,2.42305,2.42251,2.42251,335400000.0
2007-03-30 11:20:00,2.42252,2.42275,2.42217,2.4225,314600000.0
2007-03-30 11:25:00,2.42192,2.42202,2.4209,2.42092,288400000.0
2007-03-30 11:30:00,2.42109,2.42147,2.42109,2.42143,318900000.0
2007-03-30 11:35:00,2.42142,2.42183,2.42093,2.42169,336800000.0
2007-03-30 11:40:00,2.42176,2.42253,2.42166,2.4223,323100000.0
2007-03-30 11:45:00,2.42256,2.42353,2.4218,2.42353,254500000.0
2007-03-30 11:50:00,2.42372,2.42475,2.42364,2.42436,245100000.0
2007-03-30 11:55:00,2.42439,2.42463,2.42405,2.42436,334800000.0
2007-03-30 12:00:00,2.42463,2.42463,2.42354,2.42354,297700000.0
2007-03-30 12:05:00,2.42361,2.42361,2.42277,2.42309,275600000.0
2007-03-30 12:10:00,2.4232,2.42393,2.42317,2.42374,287400000.0
2007-03-30 12:15:00,2.42369,2.42419,2.42296,2.42312,342900000.0
2007-03-30 12:20:00,2.42308,2.42372,2.42284,2.42313,232100000.0
2007-03-30 12:25:00,2.42319,2.42448,2.42205,2.42257,241500000.0
2007-03-30 12:30:00,2.42362,2.42452,2.4227,2.42363,340300000.0
2007-03-30 12:35:00,2.42364,2.42397,2.42334,2.42389,217500000.0
2007-03-30 12:40:00,2.42422,2.42518,2.42422,2.4243,216500000.0
2007-03-30 12:45:00,2.42421,2.42452,2.42355,2.42444,227200000.0
2007-03-30 12:50:00,2.42426,2.42542,2.42413,2.42435,211900000.0
2007-03-30 12:55:00,2.42412,2.42486,2.42379,2.42474,110200000.0
2007-03-30 13:00:00,2.42512,2.42532,2.42446,2.42471,159900000.0
2007-03-30 13:05:00,2.42452,2.42543,2.42393,2.42541,106600000.0
2007-03-30 13:10:00,2.42539,2.42547,2.42472,2.42545,158600000.0
2007-03-30 13:15:00,2.42537,2.42548,2.42489,2.42523,221000000.0
2007-03-30 13:20:00,2.42564,2.42659,2.42564,2.42659,219100000.0
2007-03-30 13:25:00,2.42661,2.42671,2.42618,2.4262,392300000.0
2007-03-30 13:30:00,2.42634,2.4266,2.42611,2.42621,268200000.0
2007-03-30 13:35:00,2.42615,2.42635,2.42554,2.42595,203500000.0
2007-03-30 13:40:00,2.42615,2.42652,2.42557,2.42642,216500000.0
2007-03-30 13:45:00,2.42645,2.42757,2.42622,2.42657,150500000.0
2007-03-30 13:50:00,2.42652,2.42667,2.42518,2.42527,219100000.0
2007-03-30 13:55:00,2.42535,2.42569,2.42512,2.42546,180100000.0
2007-03-30 14:00:00,2.42537,2.42537,2.4236,2.42381,189500000.0
2007-03-30 14:05:00,2.42387,2.425,2.42387,2.425,251900000.0
2007-03-30 14:10:00,2.4251,2.42523,2.42477,2.42487,223000000.0
2007-03-30 14:15:00,2.42484,2.42512,2.42425,2.42479,190500000.0
2007-03-30 14:20:00,2.42441,2.42445,2.42234,2.42301,145300000.0
2007-03-30 14:25:00,2.42289,2.42425,2.42286,2.42367,106000000.0
2007-03-30 14:30:00,2.42295,2.42324,2.42233,2.42249,58500000.0
2007-03-30 14:35:00,2.42288,2.42475,2.42267,2.42361,50700000.0
2007-03-30 14:40:00,2.42324,2.42374,2.42277,2.42373,47800000.0
2007-03-30 14:45:00,2.42378,2.42385,2.42259,2.42332,57200000.0
2007-03-30 14:50:00,2.42338,2.42356,2.42127,2.42282,59800000.0
2007-03-30 14:55:00,2.42273,2.42275,2.42177,2.42177,66300000.0
2007-03-30 15:00:00,2.42183,2.4222,2.42145,2.42219,52000000.0
2007-03-30 15:05:00,2.42234,2.42257,2.4216,2.42229,57200000.0
2007-03-30 15:10:00,2.42223,2.4223,2.42145,2.4223,48100000.0
2007-03-30 15:15:00,2.42225,2.42273,2.42188,2.42214,50400000.0
2007-03-30 15:20:00,2.42209,2.42219,2.42095,2.42101,46800000.0
2007-03-30 15:25:00,2.42129,2.42165,2.42115,2.42164,63400000.0
2007-03-30 15:30:00,2.42168,2.4224,2.42129,2.42221,53000000.0
2007-03-30 15:35:00,2.42221,2.4227,2.4222,2.4222,53300000.0
2007-03-30 15:40:00,2.42233,2.42233,2.42083,2.42083,49400000.0
2007-03-30 15:45:00,2.4212,2.42155,2.42072,2.42092,50700000.0
2007-03-30 15:50:00,2.42102,2.42142,2.42049,2.42121,50700000.0
2007-03-30 15:55:00,2.42113,2.42132,2.42032,2.42037,58200000.0
2007-03-30 16:00:00,2.42087,2.42118,2.41881,2.41944,54600000.0
2007-03-30 16:05:00,2.4198,2.42216,2.41955,2.4221,49100000.0
2007-03-30 16:10:00,2.4222,2.42233,2.42111,2.42131,57200000.0
2007-03-30 16:15:00,2.4212,2.42205,2.42096,2.42205,51700000.0
2007-03-30 16:20:00,2.42204,2.42219,2.42141,2.42168,53300000.0
2007-03-30 16:25:00,2.4218,2.42274,2.4214,2.42253,58500000.0
2007-03-30 16:30:00,2.42236,2.42382,2.42236,2.42366,53000000.0
2007-03-30 16:35:00,2.42365,2.4253,2.42365,2.42511,48100000.0
2007-03-30 16:40:00,2.42531,2.42548,2.4241,2.42416,49400000.0
2007-03-30 16:45:00,2.42408,2.42467,2.42359,2.42423,54600000.0
2007-03-30 16:50:00,2.42407,2.42551,2.4239,2.42551,55900000.0
2007-03-30 16:55:00,2.42522,2.42745,2.4249,2.42745,58500000.0
2007-03-30 17:00:00,2.42665,2.42665,2.42446,2.4252,53300000.0
2007-03-30 17:05:00,2.42541,2.42653,2.42476,2.42649,52000000.0
2007-03-30 17:10:00,2.42687,2.43049,2.42659,2.43049,59500000.0
2007-03-30 17:15:00,2.43057,2.43057,2.42763,2.42777,55900000.0
2007-03-30 17:20:00,2.42891,2.43006,2.42568,2.4261,52000000.0
2007-03-30 17:25:00,2.42648,2.42723,2.42519,2.42519,56900000.0
2007-03-30 17:30:00,2.42577,2.42577,2.42264,2.42522,54300000.0
2007-03-30 17:35:00,2.42557,2.42691,2.42472,2.42526,57200000.0
2007-03-30 17:40:00,2.42551,2.42718,2.4254,2.42697,65000000.0
2007-03-30 17:45:00,2.42683,2.42864,2.42668,2.42825,48100000.0
2007-03-30 17:50:00,2.42791,2.43093,2.42768,2.42886,53300000.0
2007-03-30 17:55:00,2.42842,2.42932,2.42767,2.42857,59800000.0
2007-03-30 18:00:00,2.42803,2.42896,2.4271,2.42741,50400000.0
2007-03-30 18:05:00,2.42687,2.42867,2.42543,2.428,54600000.0
2007-03-30 18:10:00,2.42817,2.42912,2.428,2.42912,45500000.0
2007-03-30 18:15:00,2.42932,2.43078,2.42932,2.42972,48800000.0
2007-03-30 18:20:00,2.4298,2.42981,2.42891,2.42932,54600000.0
2007-03-30 18:25:00,2.42894,2.42899,2.42743,2.42805,46800000.0
2007-03-30 18:30:00,2.42816,2.42841,2.42769,2.42812,59800000.0
2007-03-30 18:35:00,2.42863,2.43007,2.42828,2.43005,52000000.0
2007-03-30 18:40:00,2.42999,2.43062,2.42966,2.42966,53300000.0
2007-03-30 18:45:00,2.4299,2.43027,2.42895,2.42909,49400000.0
2007-03-30 18:50:00,2.42922,2.43006,2.42922,2.42981,51700000.0
2007-03-30 18:55:00,2.43002,2.43002,2.42832,2.42832,52000000.0
2007-03-30 19:00:00,2.42829,2.42888,2.42759,2.42888,50700000.0
2007-03-30 19:05:00,2.429,2.42985,2.429,2.42954,59500000.0
2007-03-30 19:10:00,2.42959,2.43009,2.42954,2.43009,50700000.0
2007-03-30 19:15:00,2.42936,2.43007,2.429,2.4292,55900000.0
2007-03-30 19:20:00,2.42946,2.42957,2.42861,2.42864,61100000.0
2007-03-30 19:25:00,2.42862,2.4289,2.42828,2.4289,58500000.0
2007-03-30 19:30:00,2.42867,2.4292,2.42778,2.42839,50700000.0
2007-03-30 19:35:00,2.42832,2.42871,2.42799,2.42822,50700000.0
2007-03-30 19:40:00,2.42801,2.4286,2.42801,2.42817,53000000.0
2007-03-30 19:45:00,2.42784,2.42848,2.42704,2.42848,50700000.0
2007-03-30 19:50:00,2.42842,2.42853,2.42779,2.42853,50700000.0
2007-03-30 19:55:00,2.42836,2.42871,2.42805,2.42866,59800000.0
2007-03-30 20:00:00,2.42839,2.42863,2.42793,2.42841,48100000.0
2007-03-30 20:05:00,2.42816,2.42914,2.42816,2.42843,58200000.0
2007-03-30 20:10:00,2.42843,2.42906,2.42806,2.42904,52000000.0
2007-03-30 20:15:00,2.42898,2.4291,2.42805,2.42845,54600000.0
2007-03-30 20:20:00,2.42892,2.4291,2.42778,2.42885,53300000.0
2007-03-30 20:25:00,2.42819,2.42914,2.42807,2.42893,50700000.0
2007-03-30 20:30:00,2.42919,2.42919,2.42767,2.42896,49100000.0
2007-03-30 20:35:00,2.42865,2.42892,2.4283,2.42861,55600000.0
2007-03-30 20:40:00,2.42861,2.4306,2.42852,2.4306,50700000.0
2007-03-30 20:45:00,2.43074,2.4311,2.4304,2.43092,55600000.0
2007-03-30 20:50:00,2.43042,2.43046,2.43008,2.43022,58500000.0
2007-03-30 20:55:00,2.43018,2.43045,2.42987,2.43028,54600000.0
2007-03-30 21:00:00,2.43014,2.43036,2.4296,2.42976,54000000.0
2007-03-30 21:05:00,2.4297,2.43107,2.4296,2.43107,54300000.0
2007-03-30 21:10:00,2.43128,2.43214,2.43128,2.43213,53300000.0
2007-03-30 21:15:00,2.43231,2.4329,2.4312,2.43247,49400000.0
2007-03-30 21:20:00,2.43234,2.43264,2.43204,2.43236,46800000.0
2007-03-30 21:25:00,2.4324,2.43271,2.43172,2.43271,58500000.0
2007-03-30 21:30:00,2.4326,2.43269,2.43204,2.4321,45500000.0
2007-03-30 21:35:00,2.43186,2.43264,2.43186,2.43215,50700000.0
2007-03-30 21:40:00,2.4322,2.4322,2.43164,2.43188,47800000.0
2007-03-30 21:45:00,2.43194,2.43203,2.43139,2.43145,53300000.0
2007-03-30 21:50:00,2.43163,2.43181,2.42989,2.43066,57200000.0
2007-03-30 21:55:00,2.43063,2.43131,2.43048,2.43104,54300000.0
2007-03-30 22:00:00,2.43097,2.43123,2.43062,2.43083,53300000.0
2007-03-30 22:05:00,2.43106,2.43126,2.43081,2.43087,58500000.0
2007-03-30 22:10:00,2.43088,2.43184,2.43088,2.43139,45200000.0
2007-03-30 22:15:00,2.43168,2.43246,2.43141,2.43141,52000000.0
2007-03-30 22:20:00,2.43197,2.43197,2.43017,2.43133,48100000.0
2007-03-30 22:25:00,2.43143,2.43176,2.43101,2.43134,54600000.0
2007-03-30 22:30:00,2.43168,2.43305,2.43114,2.43152,53300000.0
2007-03-30 22:35:00,2.43157,2.4317,2.43115,2.43131,54600000.0
2007-03-30 22:40:00,2.43152,2.4323,2.43131,2.4323,49100000.0
2007-03-30 22:45:00,2.43223,2.43231,2.43143,2.43216,59800000.0
2007-03-30 22:50:00,2.43258,2.4326,2.43161,2.43209,49400000.0
2007-03-30 22:55:00,2.43194,2.43235,2.43148,2.43197,38700000.0
2007-04-01 23:00:00,2.42828,2.4299,2.42815,2.42901,58500000.0
2007-04-01 23:05:00,2.42909,2.42965,2.42855,2.42961,53300000.0
2007-04-01 23:10:00,2.42902,2.43033,2.42902,2.42975,54600000.0
2007-04-01 23:15:00,2.42977,2.43025,2.4293,2.43003,52000000.0
2007-04-01 23:20:00,2.42995,2.43092,2.42963,2.4309,50700000.0
2007-04-01 23:25:00,2.43066,2.43068,2.42895,2.42895,50700000.0
2007-04-01 23:30:00,2.42889,2.42928,2.42864,2.42878,54300000.0
2007-04-01 23:35:00,2.42879,2.43091,2.4286,2.4288,46500000.0
2007-04-01 23:40:00,2.42884,2.43001,2.42811,2.43001,52000000.0
2007-04-01 23:45:00,2.42989,2.42989,2.42898,2.42958,48800000.0
2007-04-01 23:50:00,2.42953,2.42997,2.42833,2.42978,54600000.0
2007-04-01 23:55:00,2.42992,2.43185,2.42974,2.43185,63400000.0
2007-04-02 00:00:00,2.43001,2.43068,2.42958,2.43063,50700000.0
2007-04-02 00:05:00,2.4306,2.43172,2.43015,2.43172,58500000.0
2007-04-02 00:10:00,2.43214,2.43287,2.43157,2.43283,50700000.0
2007-04-02 00:15:00,2.43248,2.43248,2.43097,2.43097,50700000.0
2007-04-02 00:20:00,2.43088,2.43116,2.43067,2.43085,55900000.0
2007-04-02 00:25:00,2.43076,2.43076,2.42888,2.429,54600000.0
2007-04-02 00:30:00,2.42937,2.42988,2.42898,2.42978,52000000.0
2007-04-02 00:35:00,2.42975,2.43027,2.4295,2.43006,47800000.0
2007-04-02 00:40:00,2.43033,2.43089,2.43021,2.43058,54300000.0
2007-04-02 00:45:00,2.43035,2.43101,2.42978,2.42998,56900000.0
2007-04-02 00:50:00,2.42997,2.43009,2.42849,2.42868,50700000.0
2007-04-02 00:55:00,2.42892,2.4292,2.42865,2.42903,52000000.0
2007-04-02 01:00:00,2.42915,2.43106,2.42915,2.43078,50700000.0
2007-04-02 01:05:00,2.43069,2.43093,2.43036,2.43087,46800000.0
2007-04-02 01:10:00,2.43096,2.4327,2.43066,2.43116,49400000.0
2007-04-02 01:15:00,2.43113,2.43119,2.43076,2.43087,53300000.0
2007-04-02 01:20:00,2.4309,2.43164,2.43072,2.43109,50700000.0
2007-04-02 01:25:00,2.4311,2.43183,2.43099,2.43121,54300000.0
2007-04-02 01:30:00,2.43114,2.43206,2.43097,2.43101,54600000.0
2007-04-02 01:35:00,2.43112,2.43131,2.43057,2.43073,45500000.0
2007-04-02 01:40:00,2.43015,2.43015,2.42886,2.42898,49400000.0
2007-04-02 01:45:00,2.42911,2.42992,2.42911,2.42971,54600000.0
2007-04-02 01:50:00,2.4297,2.42974,2.42908,2.42963,53300000.0
2007-04-02 01:55:00,2.42975,2.42984,2.42915,2.42928,44200000.0
2007-04-02 02:00:00,2.42933,2.42943,2.42825,2.42893,44200000.0
2007-04-02 02:05:00,2.42875,2.42957,2.42843,2.42957,53000000.0
2007-04-02 02:10:00,2.42998,2.43042,2.42893,2.42897,54300000.0
2007-04-02 02:15:00,2.42891,2.42927,2.42807,2.42901,49100000.0
2007-04-02 02:20:00,2.42911,2.43073,2.42911,2.43072,45200000.0
2007-04-02 02:25:00,2.43042,2.43148,2.43042,2.43128,54600000.0
2007-04-02 02:30:00,2.43096,2.43126,2.43036,2.43087,54600000.0
2007-04-02 02:35:00,2.43118,2.43118,2.43055,2.43095,43900000.0
2007-04-02 02:40:00,2.43165,2.43186,2.43093,2.43135,53000000.0
2007-04-02 02:45:00,2.43134,2.43159,2.43041,2.43071,47800000.0
2007-04-02 02:50:00,2.43061,2.43136,2.43061,2.43072,46800000.0
2007-04-02 02:55:00,2.43087,2.43193,2.43012,2.43134,50700000.0
2007-04-02 03:00:00,2.43155,2.43161,2.4308,2.43135,49100000.0
2007-04-02 03:05:00,2.43128,2.43197,2.43096,2.43102,50700000.0
2007-04-02 03:10:00,2.43113,2.43126,2.4308,2.43103,57200000.0
2007-04-02 03:15:00,2.43071,2.43148,2.43071,2.4313,54600000.0
2007-04-02 03:20:00,2.43135,2.43142,2.43034,2.43079,48100000.0
2007-04-02 03:25:00,2.43044,2.43113,2.43023,2.43042,52000000.0
2007-04-02 03:30:00,2.4283,2.4283,2.42324,2.42348,54300000.0
2007-04-02 03:35:00,2.42355,2.42395,2.42268,2.42395,55600000.0
2007-04-02 03:40:00,2.42398,2.42398,2.42194,2.42194,50400000.0
2007-04-02 03:45:00,2.42156,2.42168,2.41859,2.41916,50100000.0
2007-04-02 03:50:00,2.41956,2.42117,2.41936,2.42095,58500000.0
2007-04-02 03:55:00,2.42064,2.42072,2.41975,2.42012,50400000.0
2007-04-02 04:00:00,2.42001,2.42022,2.41914,2.41958,45500000.0
2007-04-02 04:05:00,2.41966,2.42044,2.41824,2.42044,54600000.0
2007-04-02 04:10:00,2.42057,2.42105,2.4204,2.42056,49400000.0
2007-04-02 04:15:00,2.42091,2.42103,2.41969,2.42018,51700000.0
2007-04-02 04:20:00,2.4202,2.42061,2.4201,2.42049,46800000.0
2007-04-02 04:25:00,2.42021,2.4208,2.41984,2.42072,54600000.0
2007-04-02 04:30:00,2.42094,2.42183,2.42094,2.42172,50700000.0
2007-04-02 04:35:00,2.42163,2.42163,2.42079,2.42079,50700000.0
2007-04-02 04:40:00,2.42097,2.42118,2.4207,2.4207,51700000.0
2007-04-02 04:45:00,2.42078,2.42174,2.42078,2.42155,54600000.0
2007-04-02 04:50:00,2.42161,2.42177,2.42122,2.42169,53000000.0
2007-04-02 04:55:00,2.42196,2.42198,2.42138,2.42155,58200000.0
2007-04-02 05:00:00,2.42177,2.42177,2.42073,2.42092,48100000.0
2007-04-02 05:05:00,2.42082,2.42128,2.42081,2.42117,48800000.0
2007-04-02 05:10:00,2.42124,2.42177,2.42082,2.42123,59800000.0
2007-04-02 05:15:00,2.42091,2.42114,2.42048,2.42094,49400000.0
2007-04-02 05:20:00,2.42096,2.42155,2.42096,2.42155,54600000.0
2007-04-02 05:25:00,2.42162,2.42173,2.42119,2.42146,53300000.0
2007-04-02 05:30:00,2.42139,2.42176,2.42068,2.42093,54600000.0
2007-04-02 05:35:00,2.4207,2.42075,2.41881,2.42037,48100000.0
2007-04-02 05:40:00,2.42051,2.4211,2.42025,2.4211,52000000.0
2007-04-02 05:45:00,2.42092,2.4217,2.42034,2.42089,45500000.0
2007-04-02 05:50:00,2.42093,2.42104,2.41993,2.42016,58500000.0
2007-04-02 05:55:00,2.42024,2.42024,2.41918,2.41941,53300000.0
2007-04-02 06:00:00,2.41971,2.42015,2.41869,2.41942,54300000.0
2007-04-02 06:05:00,2.42001,2.42039,2.41914,2.41993,56900000.0
2007-04-02 06:10:00,2.41989,2.42035,2.41989,2.4201,53000000.0
2007-04-02 06:15:00,2.42003,2.42102,2.41992,2.42079,48100000.0
2007-04-02 06:20:00,2.42079,2.42094,2.42022,2.42022,50700000.0
2007-04-02 06:25:00,2.42019,2.42074,2.4201,2.42072,45500000.0
2007-04-02 06:30:00,2.42044,2.42105,2.42034,2.42086,58200000.0
2007-04-02 06:35:00,2.42101,2.42102,2.42026,2.42052,46800000.0
2007-04-02 06:40:00,2.42008,2.42102,2.41919,2.42063,49100000.0
2007-04-02 06:45:00,2.4208,2.42085,2.41974,2.42037,53300000.0
2007-04-02 06:50:00,2.42043,2.42066,2.4194,2.42016,54600000.0
2007-04-02 06:55:00,2.42029,2.42128,2.4198,2.42128,54600000.0
2007-04-02 07:00:00,2.42129,2.42148,2.42033,2.42071,54600000.0
2007-04-02 07:05:00,2.42028,2.42061,2.41927,2.41944,58500000.0
2007-04-02 07:10:00,2.41971,2.42018,2.41912,2.41958,55900000.0
2007-04-02 07:15:00,2.41966,2.42037,2.41953,2.42016,50700000.0
2007-04-02 07:20:00,2.42017,2.42047,2.41998,2.42024,55600000.0
2007-04-02 07:25:00,2.42048,2.42055,2.41906,2.42055,49100000.0
2007-04-02 07:30:00,2.42086,2.42121,2.42068,2.42068,50700000.0
2007-04-02 07:35:00,2.42064,2.42074,2.41978,2.42019,53300000.0
2007-04-02 07:40:00,2.4205,2.4205,2.41871,2.41899,54300000.0
2007-04-02 07:45:00,2.41895,2.41926,2.41832,2.41859,51700000.0
2007-04-02 07:50:00,2.41889,2.41895,2.41814,2.41877,58200000.0
2007-04-02 07:55:00,2.41877,2.41903,2.41843,2.41861,48100000.0
2007-04-02 08:00:00,2.41843,2.41902,2.41804,2.41881,59800000.0
2007-04-02 08:05:00,2.41846,2.41936,2.41841,2.41916,50700000.0
2007-04-02 08:10:00,2.41958,2.41971,2.41793,2.41897,50700000.0
2007-04-02 08:15:00,2.41884,2.41954,2.41881,2.41906,53300000.0
2007-04-02 08:20:00,2.41926,2.42009,2.41867,2.42009,50700000.0
2007-04-02 08:25:00,2.42006,2.42047,2.41951,2.41987,50100000.0
2007-04-02 08:30:00,2.41994,2.42097,2.41952,2.42063,58500000.0
2007-04-02 08:35:00,2.42086,2.42089,2.42001,2.42025,61100000.0
2007-04-02 08:40:00,2.42032,2.4207,2.41913,2.41998,55900000.0
2007-04-02 08:45:00,2.41985,2.41985,2.41808,2.41917,50700000.0
2007-04-02 08:50:00,2.41923,2.41924,2.4183,2.41853,59800000.0
2007-04-02 08:55:00,2.41902,2.42085,2.419,2.42044,50100000.0
2007-04-02 09:00:00,2.42078,2.42136,2.42078,2.42116,52000000.0
2007-04-02 09:05:00,2.42116,2.42167,2.42103,2.42154,52000000.0
2007-04-02 09:10:00,2.4216,2.4221,2.42103,2.42162,49100000.0
2007-04-02 09:15:00,2.42147,2.42198,2.42075,2.42169,53300000.0
2007-04-02 09:20:00,2.42164,2.42192,2.42076,2.4215,52000000.0
2007-04-02 09:25:00,2.42171,2.42299,2.42171,2.42258,59200000.0
2007-04-02 09:30:00,2.4224,2.42258,2.42184,2.42184,46800000.0
2007-04-02 09:35:00,2.42181,2.42359,2.42164,2.42353,54300000.0
2007-04-02 09:40:00,2.42318,2.42351,2.42239,2.42351,49100000.0
2007-04-02 09:45:00,2.42366,2.42436,2.42273,2.42304,45500000.0
2007-04-02 09:50:00,2.42312,2.42325,2.42101,2.42241,54300000.0
2007-04-02 09:55:00,2.42257,2.42284,2.42136,2.42284,50700000.0
2007-04-02 10:00:00,2.42312,2.42312,2.42193,2.4224,59500000.0
2007-04-02 10:05:00,2.42194,2.42215,2.4213,2.42183,52700000.0
2007-04-02 10:10:00,2.42199,2.42214,2.42157,2.42173,48100000.0
2007-04-02 10:15:00,2.42166,2.42217,2.42135,2.42135,64700000.0
2007-04-02 10:20:00,2.42113,2.42286,2.42113,2.42286,57200000.0
2007-04-02 10:25:00,2.42271,2.42271,2.42171,2.42171,54600000.0
2007-04-02 10:30:00,2.42116,2.42145,2.42062,2.42072,56900000.0
2007-04-02 10:35:00,2.4208,2.4218,2.4208,2.4218,52000000.0
2007-04-02 10:40:00,2.42162,2.42206,2.42149,2.42196,55900000.0
2007-04-02 10:45:00,2.42203,2.42271,2.42185,2.42231,59800000.0
2007-04-02 10:50:00,2.42233,2.42378,2.42226,2.42378,52000000.0
2007-04-02 10:55:00,2.42372,2.42386,2.42211,2.42332,53300000.0
2007-04-02 11:00:00,2.4233,2.4233,2.42118,2.42122,58500000.0
2007-04-02 11:05:00,2.42161,2.42291,2.42161,2.42291,55300000.0
2007-04-02 11:10:00,2.42298,2.42306,2.42245,2.42305,54300000.0
2007-04-02 11:15:00,2.42272,2.42385,2.42214,2.42385,49400000.0
2007-04-02 11:20:00,2.42363,2.42363,2.42284,2.42284,48100000.0
2007-04-02 11:25:00,2.42299,2.42333,2.42241,2.42272,53300000.0
2007-04-02 11:30:00,2.42255,2.42289,2.42225,2.42279,58500000.0
2007-04-02 11:35:00,2.42249,2.42274,2.42239,2.42252,53000000.0
2007-04-02 11:40:00,2.42254,2.42255,2.42131,2.42131,52000000.0
2007-04-02 11:45:00,2.4211,2.42182,2.42106,2.42128,57200000.0
2007-04-02 11:50:00,2.42138,2.42169,2.42109,2.4215,49100000.0
2007-04-02 11:55:00,2.42175,2.42213,2.42104,2.42213,54300000.0
2007-04-02 12:00:00,2.42206,2.42263,2.42182,2.42212,58500000.0
2007-04-02 12:05:00,2.42216,2.42221,2.42108,2.42108,50700000.0
2007-04-02 12:10:00,2.42103,2.42141,2.42063,2.42129,50700000.0
2007-04-02 12:15:00,2.42136,2.42182,2.4213,2.42182,49100000.0
2007-04-02 12:20:00,2.4217,2.42193,2.42095,2.42095,53000000.0
2007-04-02 12:25:00,2.42036,2.42047,2.41986,2.4204,53300000.0
2007-04-02 12:30:00,2.42007,2.42093,2.41978,2.4206,63700000.0
2007-04-02 12:35:00,2.42045,2.42075,2.42014,2.42055,46800000.0
2007-04-02 12:40:00,2.42098,2.42158,2.42051,2.42138,50700000.0
2007-04-02 12:45:00,2.42135,2.42155,2.42083,2.42135,44200000.0
2007-04-02 12:50:00,2.42097,2.42179,2.42069,2.42179,57200000.0
2007-04-02 12:55:00,2.42176,2.42207,2.42111,2.42207,51700000.0
2007-04-02 13:00:00,2.42207,2.42293,2.42189,2.42223,66300000.0
2007-04-02 13:05:00,2.42196,2.42216,2.42151,2.42151,59800000.0
2007-04-02 13:10:00,2.42174,2.42294,2.42174,2.42268,56900000.0
2007-04-02 13:15:00,2.4226,2.42282,2.42207,2.42242,48100000.0
2007-04-02 13:20:00,2.42285,2.42318,2.42254,2.42315,50400000.0
2007-04-02 13:25:00,2.42316,2.4234,2.42285,2.4233,58200000.0
2007-04-02 13:30:00,2.4233,2.42382,2.4233,2.42362,106600000.0
2007-04-02 13:35:00,2.42356,2.42395,2.42354,2.42377,144700000.0
2007-04-02 13:40:00,2.42377,2.4242,2.42308,2.42309,191100000.0
2007-04-02 13:45:00,2.42338,2.42351,2.42162,2.4223,223000000.0
2007-04-02 13:50:00,2.4227,2.42295,2.42119,2.42248,251600000.0
2007-04-02 13:55:00,2.42264,2.42325,2.4221,2.42308,189200000.0
2007-04-02 14:00:00,2.42317,2.4234,2.42275,2.42297,180400000.0
2007-04-02 14:05:00,2.42295,2.4237,2.42231,2.42248,218800000.0
2007-04-02 14:10:00,2.42238,2.42264,2.42077,2.42077,150500000.0
2007-04-02 14:15:00,2.4212,2.4219,2.42109,2.42133,217100000.0
2007-04-02 14:20:00,2.42155,2.42254,2.42106,2.42234,204100000.0
2007-04-02 14:25:00,2.42215,2.42215,2.42074,2.42083,268800000.0
2007-04-02 14:30:00,2.42064,2.42101,2.42019,2.4204,392600000.0
2007-04-02 14:35:00,2.4203,2.42121,2.42011,2.42052,219400000.0
2007-04-02 14:40:00,2.42074,2.42121,2.42014,2.42043,220700000.0
2007-04-02 14:45:00,2.42048,2.42079,2.42038,2.42064,158000000.0
2007-04-02 14:50:00,2.4206,2.4206,2.41982,2.41982,106300000.0
2007-04-02 14:55:00,2.42003,2.42003,2.41781,2.41785,159900000.0
2007-04-02 15:00:00,2.41765,2.41907,2.41765,2.4188,110500000.0
2007-04-02 15:05:00,2.41887,2.41934,2.41875,2.41897,211600000.0
2007-04-02 15:10:00,2.41911,2.41978,2.41911,2.41963,227200000.0
2007-04-02 15:15:00,2.41966,2.41966,2.41928,2.41957,216500000.0
2007-04-02 15:20:00,2.41952,2.42062,2.41941,2.42043,217500000.0
2007-04-02 15:25:00,2.42002,2.42069,2.41869,2.42069,340300000.0
2007-04-02 15:30:00,2.41985,2.42178,2.41965,2.42073,241200000.0
2007-04-02 15:35:00,2.42068,2.42086,2.42035,2.42059,232100000.0
2007-04-02 15:40:00,2.42068,2.42139,2.42025,2.42139,343200000.0
2007-04-02 15:45:00,2.42176,2.42176,2.42057,2.4208,288300000.0
2007-04-02 15:50:00,2.42042,2.42042,2.41833,2.41923,275000000.0
2007-04-02 15:55:00,2.41922,2.41947,2.41789,2.41789,297100000.0
2007-04-02 16:00:00,2.41824,2.4201,2.41824,2.41967,335400000.0
2007-04-02 16:05:00,2.41969,2.42008,2.41953,2.42008,245700000.0
2007-04-02 16:10:00,2.42041,2.4206,2.41936,2.41977,254200000.0
2007-04-02 16:15:00,2.41993,2.42246,2.41993,2.42136,323400000.0
2007-04-02 16:20:00,2.42137,2.42294,2.42137,2.42294,336800000.0
2007-04-02 16:25:00,2.42272,2.42275,2.42215,2.42259,319200000.0
2007-04-02 16:30:00,2.42251,2.42262,2.42072,2.42207,289300000.0
2007-04-02 16:35:00,2.4221,2.42394,2.4221,2.42384,313700000.0
2007-04-02 16:40:00,2.42382,2.42383,2.42121,2.42121,335400000.0
2007-04-02 16:45:00,2.42126,2.42143,2.42099,2.42143,294800000.0
2007-04-02 16:50:00,2.42159,2.4226,2.42112,2.42112,224600000.0
2007-04-02 16:55:00,2.42076,2.42151,2.42076,2.42082,307200000.0
2007-04-02 17:00:00,2.42061,2.42152,2.42061,2.42095,335100000.0
2007-04-02 17:05:00,2.42105,2.42212,2.42091,2.42205,303900000.0
2007-04-02 17:10:00,2.42197,2.42262,2.42185,2.42255,216500000.0
2007-04-02 17:15:00,2.4222,2.42295,2.42211,2.42263,253600000.0
2007-04-02 17:20:00,2.42244,2.42258,2.42133,2.42166,211300000.0
2007-04-02 17:25:00,2.42159,2.42171,2.42004,2.42031,241500000.0
2007-04-02 17:30:00,2.4203,2.42071,2.41972,2.42071,425200000.0
2007-04-02 17:35:00,2.42121,2.42189,2.4199,2.42042,117000000.0
2007-04-02 17:40:00,2.42063,2.42346,2.42063,2.42329,326000000.0
2007-04-02 17:45:00,2.42343,2.42356,2.42276,2.42345,446900000.0
2007-04-02 17:50:00,2.42372,2.42399,2.42303,2.42331,383900000.0
2007-04-02 17:55:00,2.42335,2.42352,2.42215,2.42268,173900000.0
2007-04-02 18:00:00,2.4226,2.423,2.42245,2.423,322400000.0
2007-04-02 18:05:00,2.42278,2.42308,2.42235,2.42266,312700000.0
2007-04-02 18:10:00,2.42271,2.42303,2.42219,2.42277,268800000.0
2007-04-02 18:15:00,2.42301,2.42384,2.42301,2.42353,371500000.0
2007-04-02 18:20:00,2.42318,2.42361,2.4227,2.42278,336700000.0
2007-04-02 18:25:00,2.42277,2.42329,2.42236,2.42236,233700000.0
2007-04-02 18:30:00,2.42238,2.42287,2.42163,2.42174,269800000.0
2007-04-02 18:35:00,2.42194,2.42266,2.42186,2.42218,298400000.0
2007-04-02 18:40:00,2.42233,2.42233,2.4215,2.42156,436600000.0
2007-04-02 18:45:00,2.42151,2.42187,2.42128,2.42184,312700000.0
2007-04-02 18:50:00,2.42182,2.42198,2.42122,2.42178,250600000.0
2007-04-02 18:55:00,2.42142,2.42167,2.41968,2.41989,209700000.0
2007-04-02 19:00:00,2.41996,2.4204,2.41981,2.42009,286100000.0
2007-04-02 19:05:00,2.41984,2.42117,2.41984,2.42117,146900000.0
2007-04-02 19:10:00,2.42113,2.42113,2.42021,2.42021,105000000.0
2007-04-02 19:15:00,2.41965,2.42019,2.41928,2.41981,170300000.0
2007-04-02 19:20:00,2.41956,2.42023,2.41956,2.42013,109900000.0
2007-04-02 19:25:00,2.42022,2.42044,2.41873,2.41892,178100000.0
2007-04-02 19:30:00,2.41863,2.41919,2.41786,2.41918,62400000.0
2007-04-02 19:35:00,2.4193,2.41973,2.41901,2.41973,91000000.0
2007-04-02 19:40:00,2.41972,2.41972,2.41884,2.41897,149500000.0
2007-04-02 19:45:00,2.41915,2.41933,2.41868,2.41904,87100000.0
2007-04-02 19:50:00,2.41903,2.41917,2.4186,2.41883,93600000.0
2007-04-02 19:55:00,2.41911,2.41942,2.41895,2.41919,119600000.0
2007-04-02 20:00:00,2.41905,2.41952,2.41892,2.41952,59800000.0
2007-04-02 20:05:00,2.41963,2.42002,2.41922,2.41984,74500000.0
2007-04-02 20:10:00,2.41967,2.42,2.4193,2.42,85800000.0
2007-04-02 20:15:00,2.41972,2.421,2.4197,2.41991,63700000.0
2007-04-02 20:20:00,2.41994,2.42044,2.41994,2.42025,62400000.0
2007-04-02 20:25:00,2.42032,2.42069,2.41982,2.42025,74100000.0
2007-04-02 20:30:00,2.42024,2.42075,2.42002,2.42052,64700000.0
2007-04-02 20:35:00,2.4202,2.4211,2.42004,2.4211,65000000.0
2007-04-02 20:40:00,2.42125,2.4216,2.42097,2.42144,71500000.0
2007-04-02 20:45:00,2.42138,2.42138,2.42091,2.42115,49400000.0
2007-04-02 20:50:00,2.42128,2.42236,2.42114,2.42204,53000000.0
2007-04-02 20:55:00,2.42206,2.4224,2.42178,2.42198,58500000.0
2007-04-02 21:00:00,2.42158,2.42195,2.42142,2.42147,54600000.0
2007-04-02 21:05:00,2.42131,2.42138,2.41933,2.41977,58200000.0
2007-04-02 21:10:00,2.41974,2.42081,2.41954,2.4208,48100000.0
2007-04-02 21:15:00,2.42065,2.42091,2.42038,2.42072,53300000.0
2007-04-02 21:20:00,2.4206,2.42065,2.41976,2.42026,108900000.0
2007-04-02 21:25:00,2.42034,2.42038,2.41994,2.41999,92300000.0
2007-04-02 21:30:00,2.41996,2.4202,2.41977,2.41998,68900000.0
2007-04-02 21:35:00,2.41997,2.42035,2.41962,2.41999,53300000.0
2007-04-02 21:40:00,2.42025,2.42075,2.42007,2.42075,78000000.0
2007-04-02 21:45:00,2.42048,2.42068,2.41956,2.42016,59800000.0
2007-04-02 21:50:00,2.42007,2.42027,2.41926,2.41943,54600000.0
2007-04-02 21:55:00,2.41957,2.41957,2.4187,2.41954,91000000.0
2007-04-02 22:00:00,2.41965,2.42037,2.41965,2.42001,97500000.0
2007-04-02 22:05:00,2.42013,2.42037,2.41966,2.42012,57200000.0
2007-04-02 22:10:00,2.4202,2.4215,2.41914,2.42136,65000000.0
2007-04-02 22:15:00,2.42148,2.42175,2.42101,2.42102,64400000.0
2007-04-02 22:20:00,2.42097,2.42097,2.41976,2.42042,62400000.0
2007-04-02 22:25:00,2.42046,2.42049,2.41937,2.42001,67600000.0
2007-04-02 22:30:00,2.4201,2.42032,2.41995,2.41995,105300000.0
2007-04-02 22:35:00,2.4201,2.42025,2.41925,2.41997,49400000.0
2007-04-02 22:40:00,2.41963,2.41987,2.41898,2.41975,71500000.0
2007-04-02 22:45:00,2.41965,2.42005,2.41938,2.41981,50700000.0
2007-04-02 22:50:00,2.42005,2.42042,2.41942,2.41945,54600000.0
2007-04-02 22:55:00,2.41946,2.41994,2.41911,2.41967,88400000.0
2007-04-02 23:00:00,2.41914,2.4205,2.41864,2.42004,57200000.0
2007-04-02 23:05:00,2.42055,2.42088,2.41955,2.42001,57200000.0
2007-04-02 23:10:00,2.41997,2.42084,2.41969,2.42084,49400000.0
2007-04-02 23:15:00,2.42112,2.42164,2.42025,2.42025,58500000.0
2007-04-02 23:20:00,2.42032,2.42032,2.41964,2.41976,51100000.0
2007-04-02 23:25:00,2.41996,2.42061,2.41974,2.41986,61100000.0
2007-04-02 23:30:00,2.42016,2.42068,2.41921,2.4196,54600000.0
2007-04-02 23:35:00,2.41963,2.42026,2.41864,2.42026,67600000.0
2007-04-02 23:40:00,2.4205,2.42076,2.41999,2.42076,49100000.0
2007-04-02 23:45:00,2.42076,2.42077,2.41947,2.42052,53300000.0
2007-04-02 23:50:00,2.42026,2.42093,2.4199,2.42069,37700000.0
2007-04-02 23:55:00,2.42039,2.42068,2.41934,2.41971,80600000.0
2007-04-03 00:00:00,2.42013,2.42022,2.41959,2.41981,57200000.0
2007-04-03 00:05:00,2.41983,2.4206,2.41967,2.41989,57200000.0
2007-04-03 00:10:00,2.42015,2.42015,2.41946,2.42001,41000000.0
2007-04-03 00:15:00,2.41975,2.41994,2.41919,2.41992,50700000.0
2007-04-03 00:20:00,2.42004,2.42023,2.4195,2.42021,64700000.0
2007-04-03 00:25:00,2.4201,2.4203,2.41969,2.42005,40000000.0
2007-04-03 00:30:00,2.42017,2.42067,2.41961,2.4199,54000000.0
2007-04-03 00:35:00,2.41967,2.41989,2.41922,2.41939,57200000.0
2007-04-03 00:40:00,2.41988,2.41988,2.41945,2.4195,74100000.0
2007-04-03 00:45:00,2.41957,2.41957,2.41853,2.41875,55900000.0
2007-04-03 00:50:00,2.41885,2.42029,2.41853,2.42029,71500000.0
2007-04-03 00:55:00,2.42009,2.42098,2.4199,2.42061,102700000.0
2007-04-03 01:00:00,2.4204,2.42102,2.42003,2.42036,116700000.0
2007-04-03 01:05:00,2.42043,2.42149,2.42043,2.42147,54300000.0
2007-04-03 01:10:00,2.42151,2.42173,2.4203,2.4203,55300000.0
2007-04-03 01:15:00,2.42153,2.42218,2.42142,2.42189,46800000.0
2007-04-03 01:20:00,2.42208,2.42341,2.42176,2.42201,53300000.0
2007-04-03 01:25:00,2.42229,2.42265,2.42186,2.42223,50700000.0
2007-04-03 01:30:00,2.42213,2.42321,2.42213,2.4229,81600000.0
2007-04-03 01:35:00,2.42285,2.42318,2.42284,2.42304,49400000.0
2007-04-03 01:40:00,2.42293,2.4237,2.42261,2.42261,54600000.0
2007-04-03 01:45:00,2.42255,2.42313,2.42255,2.42311,53300000.0
2007-04-03 01:50:00,2.42279,2.42317,2.42257,2.42313,54600000.0
2007-04-03 01:55:00,2.42286,2.42305,2.42224,2.42235,65700000.0
2007-04-03 02:00:00,2.42242,2.42242,2.42179,2.42225,44200000.0
2007-04-03 02:05:00,2.42239,2.42299,2.42239,2.42275,53300000.0
2007-04-03 02:10:00,2.42253,2.42334,2.42249,2.42334,54600000.0
2007-04-03 02:15:00,2.42304,2.42354,2.42256,2.4228,49400000.0
2007-04-03 02:20:00,2.42289,2.42289,2.42203,2.42277,45500000.0
2007-04-03 02:25:00,2.42259,2.42275,2.42194,2.42215,54600000.0
2007-04-03 02:30:00,2.42224,2.42273,2.42206,2.4222,54300000.0
2007-04-03 02:35:00,2.42207,2.42256,2.42207,2.4225,44200000.0
2007-04-03 02:40:00,2.42243,2.42283,2.4222,2.4226,53000000.0
2007-04-03 02:45:00,2.42267,2.4236,2.42267,2.42351,48100000.0
2007-04-03 02:50:00,2.42357,2.42374,2.42284,2.42289,46800000.0
2007-04-03 02:55:00,2.42305,2.42372,2.42222,2.42295,50700000.0
2007-04-03 03:00:00,2.42312,2.42368,2.42293,2.42349,45200000.0
2007-04-03 03:05:00,2.42341,2.42368,2.42302,2.42364,50700000.0
2007-04-03 03:10:00,2.42359,2.4241,2.4233,2.42409,56900000.0
2007-04-03 03:15:00,2.42399,2.42463,2.42347,2.42415,54300000.0
2007-04-03 03:20:00,2.42478,2.42478,2.42401,2.42421,48100000.0
2007-04-03 03:25:00,2.42411,2.42456,2.42386,2.42409,51700000.0
2007-04-03 03:30:00,2.42243,2.42266,2.42152,2.4219,54300000.0
2007-04-03 03:35:00,2.42208,2.42319,2.42203,2.42319,55300000.0
2007-04-03 03:40:00,2.42329,2.42329,2.42287,2.423,50700000.0
2007-04-03 03:45:00,2.42297,2.42331,2.42297,2.42298,48100000.0
2007-04-03 03:50:00,2.42295,2.42323,2.42244,2.42285,58500000.0
2007-04-03 03:55:00,2.42274,2.42325,2.42261,2.42313,50700000.0
2007-04-03 04:00:00,2.42315,2.42353,2.42293,2.42349,45500000.0
2007-04-03 04:05:00,2.42349,2.42412,2.42251,2.42357,54300000.0
2007-04-03 04:10:00,2.42355,2.42376,2.42256,2.42295,50700000.0
2007-04-03 04:15:00,2.42303,2.42319,2.42176,2.42302,51700000.0
2007-04-03 04:20:00,2.42302,2.42316,2.42271,2.42293,36400000.0
2007-04-03 04:25:00,2.42302,2.42308,2.42229,2.42264,54600000.0
2007-04-03 04:30:00,2.4228,2.42349,2.42258,2.42331,41300000.0
2007-04-03 04:35:00,2.42334,2.42383,2.42329,2.42372,50700000.0
2007-04-03 04:40:00,2.42371,2.42417,2.42335,2.4239,57200000.0
2007-04-03 04:45:00,2.42396,2.42396,2.42336,2.42361,54600000.0
2007-04-03 04:50:00,2.42336,2.42373,2.42322,2.42328,53300000.0
2007-04-03 04:55:00,2.42342,2.42446,2.42337,2.42423,58200000.0
2007-04-03 05:00:00,2.42451,2.42501,2.42428,2.4247,47800000.0
2007-04-03 05:05:00,2.42472,2.42488,2.42419,2.42438,49400000.0
2007-04-03 05:10:00,2.42448,2.42474,2.4242,2.42464,59500000.0
2007-04-03 05:15:00,2.42425,2.42499,2.42414,2.42488,49100000.0
2007-04-03 05:20:00,2.42508,2.42553,2.42508,2.42544,54600000.0
2007-04-03 05:25:00,2.42543,2.42575,2.42509,2.42574,53300000.0
2007-04-03 05:30:00,2.42586,2.42667,2.42577,2.42667,54600000.0
2007-04-03 05:35:00,2.42659,2.42676,2.42536,2.42675,47800000.0
2007-04-03 05:40:00,2.42644,2.42772,2.42642,2.42772,52000000.0
2007-04-03 05:45:00,2.42822,2.42843,2.4273,2.4282,45500000.0
2007-04-03 05:50:00,2.42827,2.42859,2.42811,2.4285,58200000.0
2007-04-03 05:55:00,2.42842,2.42842,2.42777,2.42811,53300000.0
2007-04-03 06:00:00,2.42811,2.42845,2.42763,2.42809,54600000.0
2007-04-03 06:05:00,2.42829,2.42922,2.42768,2.42841,57200000.0
2007-04-03 06:10:00,2.42817,2.42817,2.42511,2.42511,53300000.0
2007-04-03 06:15:00,2.42515,2.42557,2.42473,2.42504,48100000.0
2007-04-03 06:20:00,2.42492,2.42516,2.42435,2.42492,50700000.0
2007-04-03 06:25:00,2.42467,2.42516,2.42437,2.42485,45500000.0
2007-04-03 06:30:00,2.42495,2.4253,2.42488,2.42508,46500000.0
2007-04-03 06:35:00,2.42509,2.42642,2.42507,2.42642,46800000.0
2007-04-03 06:40:00,2.4262,2.42635,2.42461,2.42602,49400000.0
2007-04-03 06:45:00,2.42586,2.42662,2.42539,2.42539,53300000.0
2007-04-03 06:50:00,2.42522,2.42525,2.42378,2.42398,54600000.0
2007-04-03 06:55:00,2.42417,2.42494,2.42399,2.42469,54600000.0
2007-04-03 07:00:00,2.42473,2.42505,2.42429,2.42465,54600000.0
2007-04-03 07:05:00,2.42471,2.42619,2.42471,2.42619,58500000.0
2007-04-03 07:10:00,2.4264,2.42672,2.42617,2.42653,55300000.0
2007-04-03 07:15:00,2.4264,2.42656,2.42568,2.42656,50700000.0
2007-04-03 07:20:00,2.42664,2.42762,2.42641,2.42731,55900000.0
2007-04-03 07:25:00,2.42733,2.4278,2.4263,2.427,49400000.0
2007-04-03 07:30:00,2.42668,2.42772,2.42668,2.42729,50400000.0
2007-04-03 07:35:00,2.42751,2.4278,2.42692,2.4271,50700000.0
2007-04-03 07:40:00,2.42692,2.42763,2.42667,2.42763,54600000.0
2007-04-03 07:45:00,2.42743,2.42767,2.42692,2.42721,52000000.0
2007-04-03 07:50:00,2.42752,2.42818,2.42706,2.42706,58500000.0
2007-04-03 07:55:00,2.42717,2.42837,2.42708,2.42807,47800000.0
2007-04-03 08:00:00,2.42763,2.42802,2.42745,2.42785,59800000.0
2007-04-03 08:05:00,2.42774,2.42846,2.42772,2.42828,50700000.0
2007-04-03 08:10:00,2.42842,2.42942,2.42699,2.42913,50700000.0
2007-04-03 08:15:00,2.42899,2.42906,2.42811,2.42863,53300000.0
2007-04-03 08:20:00,2.42858,2.42969,2.42817,2.42969,50700000.0
2007-04-03 08:25:00,2.43037,2.43038,2.42884,2.42894,50700000.0
2007-04-03 08:30:00,2.42894,2.43013,2.42894,2.43006,58200000.0
2007-04-03 08:35:00,2.42986,2.42986,2.42718,2.42757,61100000.0
2007-04-03 08:40:00,2.42772,2.42839,2.42763,2.42818,55300000.0
2007-04-03 08:45:00,2.42822,2.429,2.42795,2.42826,50700000.0
2007-04-03 08:50:00,2.42806,2.4289,2.4277,2.42859,59500000.0
2007-04-03 08:55:00,2.42891,2.43037,2.42785,2.43022,50700000.0
2007-04-03 09:00:00,2.43021,2.4306,2.4298,2.4298,52000000.0
2007-04-03 09:05:00,2.42954,2.43017,2.42917,2.42955,52000000.0
2007-04-03 09:10:00,2.42941,2.4312,2.42926,2.4312,49400000.0
2007-04-03 09:15:00,2.43115,2.43162,2.43071,2.43162,53300000.0
2007-04-03 09:20:00,2.43175,2.43175,2.43048,2.43122,52000000.0
2007-04-03 09:25:00,2.43099,2.43187,2.43087,2.43178,59800000.0
2007-04-03 09:30:00,2.43159,2.43212,2.43115,2.43115,46500000.0
2007-04-03 09:35:00,2.43066,2.43099,2.42826,2.42858,54600000.0
2007-04-03 09:40:00,2.4286,2.43154,2.42846,2.43146,49400000.0
2007-04-03 09:45:00,2.43203,2.43214,2.43024,2.43061,45500000.0
2007-04-03 09:50:00,2.43073,2.43073,2.42939,2.43038,54600000.0
2007-04-03 09:55:00,2.43028,2.43322,2.43028,2.43188,50700000.0
2007-04-03 10:00:00,2.43201,2.4327,2.43183,2.43255,59800000.0
2007-04-03 10:05:00,2.43247,2.43297,2.43216,2.43288,53000000.0
2007-04-03 10:10:00,2.43284,2.43325,2.43272,2.43293,48100000.0
2007-04-03 10:15:00,2.43305,2.43314,2.43228,2.43276,65000000.0
2007-04-03 10:20:00,2.43262,2.43269,2.43179,2.43241,57200000.0
2007-04-03 10:25:00,2.43224,2.4323,2.43177,2.43194,54600000.0
2007-04-03 10:30:00,2.43184,2.43271,2.4316,2.43271,57200000.0
2007-04-03 10:35:00,2.43267,2.43303,2.43217,2.4324,51700000.0
2007-04-03 10:40:00,2.43214,2.43281,2.43214,2.43279,55900000.0
2007-04-03 10:45:00,2.43275,2.43313,2.43242,2.43263,59500000.0
2007-04-03 10:50:00,2.43262,2.43275,2.43201,2.43229,52000000.0
2007-04-03 10:55:00,2.43191,2.43225,2.43064,2.4312,53300000.0
2007-04-03 11:00:00,2.43136,2.43149,2.4307,2.43149,58500000.0
2007-04-03 11:05:00,2.43135,2.4315,2.42838,2.42838,55600000.0
2007-04-03 11:10:00,2.42875,2.42948,2.42813,2.4284,54600000.0
2007-04-03 11:15:00,2.42876,2.43156,2.42863,2.43156,49100000.0
2007-04-03 11:20:00,2.43143,2.43143,2.43046,2.43046,47800000.0
2007-04-03 11:25:00,2.43074,2.43215,2.43074,2.43203,53300000.0
2007-04-03 11:30:00,2.4323,2.43336,2.4323,2.43336,58500000.0
2007-04-03 11:35:00,2.43297,2.4334,2.43251,2.4329,50700000.0
2007-04-03 11:40:00,2.43279,2.43279,2.43179,2.43194,52000000.0
2007-04-03 11:45:00,2.43223,2.43269,2.43214,2.43228,57200000.0
2007-04-03 11:50:00,2.43203,2.43219,2.43126,2.43219,49400000.0
2007-04-03 11:55:00,2.43216,2.43235,2.43071,2.43089,54300000.0
2007-04-03 12:00:00,2.431,2.43128,2.43058,2.43113,58500000.0
2007-04-03 12:05:00,2.43097,2.43113,2.43039,2.43091,50400000.0
2007-04-03 12:10:00,2.4308,2.43217,2.43058,2.43212,50700000.0
2007-04-03 12:15:00,2.43204,2.43313,2.43204,2.43272,49400000.0
2007-04-03 12:20:00,2.43208,2.43329,2.43208,2.43253,53000000.0
2007-04-03 12:25:00,2.43262,2.43262,2.42947,2.43007,53300000.0
2007-04-03 12:30:00,2.43013,2.43049,2.42927,2.42956,63700000.0
2007-04-03 12:35:00,2.4296,2.4298,2.42814,2.42959,46800000.0
2007-04-03 12:40:00,2.42921,2.42961,2.42862,2.42884,50700000.0
2007-04-03 12:45:00,2.42836,2.42892,2.42719,2.42734,50700000.0
2007-04-03 12:50:00,2.42785,2.42815,2.42713,2.42777,57200000.0
2007-04-03 12:55:00,2.42817,2.4286,2.42791,2.42849,52000000.0
2007-04-03 13:00:00,2.42864,2.42867,2.42728,2.42765,66000000.0
2007-04-03 13:05:00,2.42756,2.42782,2.42664,2.42684,59800000.0
2007-04-03 13:10:00,2.42745,2.42749,2.42667,2.42689,56900000.0
2007-04-03 13:15:00,2.4269,2.42737,2.42542,2.42617,47800000.0
2007-04-03 13:20:00,2.42626,2.42683,2.42615,2.42681,50700000.0
2007-04-03 13:25:00,2.42669,2.42677,2.42577,2.42621,58200000.0
2007-04-03 13:30:00,2.42644,2.42689,2.42606,2.42689,106600000.0
2007-04-03 13:35:00,2.42684,2.42723,2.42628,2.42712,145000000.0
2007-04-03 13:40:00,2.42713,2.4278,2.42713,2.42758,190500000.0
2007-04-03 13:45:00,2.42745,2.42745,2.42606,2.42686,223300000.0
2007-04-03 13:50:00,2.42681,2.42743,2.42659,2.42743,251600000.0
2007-04-03 13:55:00,2.42742,2.42811,2.4271,2.42811,189200000.0
2007-04-03 14:00:00,2.42816,2.42822,2.42563,2.42612,180400000.0
2007-04-03 14:05:00,2.42625,2.42639,2.42578,2.42597,219100000.0
2007-04-03 14:10:00,2.42588,2.42656,2.42526,2.42649,150200000.0
2007-04-03 14:15:00,2.42667,2.42745,2.42637,2.42637,216800000.0
2007-04-03 14:20:00,2.4265,2.42662,2.42585,2.42613,204100000.0
2007-04-03 14:25:00,2.42591,2.42715,2.42503,2.42503,268800000.0
2007-04-03 14:30:00,2.4252,2.42561,2.42434,2.42439,392600000.0
2007-04-03 14:35:00,2.42454,2.42659,2.42454,2.42643,218800000.0
2007-04-03 14:40:00,2.42637,2.42638,2.42554,2.42578,220700000.0
2007-04-03 14:45:00,2.42583,2.42687,2.42583,2.42642,158600000.0
2007-04-03 14:50:00,2.42638,2.42657,2.42608,2.42626,106300000.0
2007-04-03 14:55:00,2.42626,2.42675,2.42615,2.42663,159300000.0
2007-04-03 15:00:00,2.42674,2.42786,2.42672,2.42758,110200000.0
2007-04-03 15:05:00,2.42781,2.42908,2.42751,2.42905,211000000.0
2007-04-03 15:10:00,2.42917,2.43009,2.42896,2.42969,227200000.0
2007-04-03 15:15:00,2.42956,2.43102,2.42929,2.43102,216800000.0
2007-04-03 15:20:00,2.43068,2.43151,2.43044,2.43124,218100000.0
2007-04-03 15:25:00,2.43158,2.43215,2.42964,2.43137,339400000.0
2007-04-03 15:30:00,2.43034,2.43173,2.42952,2.43137,238900000.0
2007-04-03 15:35:00,2.43154,2.43168,2.43076,2.43126,232700000.0
2007-04-03 15:40:00,2.43115,2.4319,2.43092,2.43102,341700000.0
2007-04-03 15:45:00,2.43121,2.43138,2.43065,2.43065,288300000.0
2007-04-03 15:50:00,2.4308,2.43208,2.43061,2.43176,275300000.0
2007-04-03 15:55:00,2.43144,2.43144,2.43042,2.43042,297400000.0
2007-04-03 16:00:00,2.42992,2.43094,2.42967,2.43027,334800000.0
2007-04-03 16:05:00,2.43042,2.43069,2.42882,2.42882,245100000.0
2007-04-03 16:10:00,2.42887,2.42911,2.42835,2.4289,253600000.0
2007-04-03 16:15:00,2.42869,2.42895,2.42729,2.42751,322800000.0
2007-04-03 16:20:00,2.42737,2.42784,2.42686,2.42724,337100000.0
2007-04-03 16:25:00,2.42743,2.42794,2.42729,2.42771,318900000.0
2007-04-03 16:30:00,2.42753,2.42856,2.42753,2.4284,289900000.0
2007-04-03 16:35:00,2.4282,2.42953,2.42813,2.42953,314300000.0
2007-04-03 16:40:00,2.42936,2.43053,2.42936,2.43014,334200000.0
2007-04-03 16:45:00,2.42993,2.43009,2.42945,2.42995,294200000.0
2007-04-03 16:50:00,2.42955,2.43024,2.42914,2.42982,224300000.0
2007-04-03 16:55:00,2.42979,2.43035,2.42947,2.42998,306900000.0
2007-04-03 17:00:00,2.43042,2.43101,2.4301,2.43097,334800000.0
2007-04-03 17:05:00,2.43099,2.43099,2.43027,2.43043,304200000.0
2007-04-03 17:10:00,2.43026,2.43037,2.42953,2.42965,216200000.0
2007-04-03 17:15:00,2.42969,2.43056,2.42969,2.43052,254500000.0
2007-04-03 17:20:00,2.43032,2.43099,2.43015,2.43078,211000000.0
2007-04-03 17:25:00,2.43067,2.43067,2.42982,2.42997,241200000.0
2007-04-03 17:30:00,2.43039,2.43087,2.42964,2.42964,426100000.0
2007-04-03 17:35:00,2.42968,2.43055,2.4296,2.43032,117000000.0
2007-04-03 17:40:00,2.43017,2.43036,2.42886,2.43,325100000.0
2007-04-03 17:45:00,2.42991,2.43019,2.42969,2.42984,446000000.0
2007-04-03 17:50:00,2.42972,2.43029,2.4295,2.43029,384800000.0
2007-04-03 17:55:00,2.43106,2.43239,2.43106,2.4322,173900000.0
2007-04-03 18:00:00,2.43236,2.43237,2.43061,2.43108,322100000.0
2007-04-03 18:05:00,2.43114,2.43137,2.43072,2.43072,312400000.0
2007-04-03 18:10:00,2.43087,2.43097,2.42882,2.42948,268500000.0
2007-04-03 18:15:00,2.42946,2.42957,2.42899,2.42899,371500000.0
2007-04-03 18:20:00,2.42928,2.42947,2.4288,2.42907,336100000.0
2007-04-03 18:25:00,2.42885,2.42987,2.42862,2.42987,233100000.0
2007-04-03 18:30:00,2.43004,2.43093,2.42975,2.42995,270100000.0
2007-04-03 18:35:00,2.43001,2.43021,2.42897,2.42955,298400000.0
2007-04-03 18:40:00,2.42953,2.4299,2.42944,2.42975,436900000.0
2007-04-03 18:45:00,2.42979,2.43059,2.42961,2.43045,312100000.0
2007-04-03 18:50:00,2.43046,2.43078,2.42981,2.43032,250300000.0
2007-04-03 18:55:00,2.42975,2.43029,2.42941,2.42941,210600000.0
2007-04-03 19:00:00,2.42938,2.42957,2.42855,2.42921,286700000.0
2007-04-03 19:05:00,2.42949,2.43007,2.42927,2.43007,146900000.0
2007-04-03 19:10:00,2.43003,2.43073,2.4293,2.42984,105000000.0
2007-04-03 19:15:00,2.43,2.4303,2.42926,2.42944,169700000.0
2007-04-03 19:20:00,2.42936,2.42966,2.42904,2.42904,110500000.0
2007-04-03 19:25:00,2.42906,2.42943,2.42874,2.42943,177500000.0
2007-04-03 19:30:00,2.42913,2.42981,2.42913,2.42953,62400000.0
2007-04-03 19:35:00,2.42936,2.42936,2.42873,2.42917,90700000.0
2007-04-03 19:40:00,2.4289,2.42972,2.42885,2.42947,149500000.0
2007-04-03 19:45:00,2.42939,2.42981,2.42917,2.4293,87100000.0
2007-04-03 19:50:00,2.42928,2.43024,2.42928,2.43023,93600000.0
2007-04-03 19:55:00,2.42981,2.43017,2.42935,2.43017,119300000.0
2007-04-03 20:00:00,2.43022,2.43095,2.42991,2.4306,59800000.0
2007-04-03 20:05:00,2.43045,2.43106,2.43023,2.43093,75100000.0
2007-04-03 20:10:00,2.43089,2.43104,2.43052,2.43077,85800000.0
2007-04-03 20:15:00,2.43082,2.43104,2.43033,2.43088,63400000.0
2007-04-03 20:20:00,2.43057,2.43057,2.42911,2.42924,62100000.0
2007-04-03 20:25:00,2.42899,2.42993,2.4289,2.4289,73800000.0
2007-04-03 20:30:00,2.42921,2.4294,2.42891,2.4293,65000000.0
2007-04-03 20:35:00,2.42922,2.42954,2.42887,2.42914,65000000.0
2007-04-03 20:40:00,2.42928,2.42986,2.42919,2.42963,71500000.0
2007-04-03 20:45:00,2.42959,2.42962,2.42868,2.42914,49400000.0
2007-04-03 20:50:00,2.4294,2.42949,2.42871,2.42877,53000000.0
2007-04-03 20:55:00,2.42865,2.42906,2.42841,2.4287,58500000.0
2007-04-03 21:00:00,2.42886,2.42935,2.42861,2.42893,54600000.0
2007-04-03 21:05:00,2.42906,2.42928,2.42862,2.42902,58500000.0
2007-04-03 21:10:00,2.42899,2.42921,2.42822,2.42921,48100000.0
2007-04-03 21:15:00,2.42877,2.42959,2.4284,2.4294,53000000.0
2007-04-03 21:20:00,2.42936,2.42964,2.42882,2.42882,108600000.0
2007-04-03 21:25:00,2.42856,2.42926,2.42825,2.42877,92300000.0
2007-04-03 21:30:00,2.42873,2.42932,2.42852,2.42869,68900000.0
2007-04-03 21:35:00,2.42884,2.42885,2.42829,2.42885,53300000.0
2007-04-03 21:40:00,2.4288,2.4288,2.42727,2.42744,78000000.0
2007-04-03 21:45:00,2.42751,2.42847,2.42735,2.42847,59800000.0
2007-04-03 21:50:00,2.42836,2.42836,2.42793,2.428,54600000.0
2007-04-03 21:55:00,2.4277,2.42827,2.42764,2.42805,90700000.0
2007-04-03 22:00:00,2.42793,2.42806,2.42735,2.42753,97500000.0
2007-04-03 22:05:00,2.4276,2.42791,2.42729,2.42782,57200000.0
2007-04-03 22:10:00,2.42661,2.42778,2.42643,2.42683,64700000.0
2007-04-03 22:15:00,2.4268,2.42728,2.42612,2.42711,65000000.0
2007-04-03 22:20:00,2.42707,2.4273,2.42637,2.42714,62400000.0
2007-04-03 22:25:00,2.42696,2.427,2.42596,2.427,67600000.0
2007-04-03 22:30:00,2.42709,2.42718,2.42581,2.42643,104700000.0
2007-04-03 22:35:00,2.42646,2.42721,2.4264,2.42646,49100000.0
2007-04-03 22:40:00,2.42652,2.42728,2.42599,2.42708,71200000.0
2007-04-03 22:45:00,2.42692,2.4272,2.42647,2.42696,50400000.0
2007-04-03 22:50:00,2.42714,2.42747,2.42655,2.42743,54600000.0
2007-04-03 22:55:00,2.42728,2.42769,2.42689,2.42689,88400000.0
2007-04-03 23:00:00,2.42655,2.42757,2.42643,2.42726,57200000.0
2007-04-03 23:05:00,2.42751,2.42796,2.42697,2.42726,56900000.0
2007-04-03 23:10:00,2.42742,2.42795,2.42731,2.42781,49400000.0
2007-04-03 23:15:00,2.42783,2.42819,2.42765,2.42814,49100000.0
2007-04-03 23:20:00,2.42814,2.42838,2.42747,2.42795,53000000.0
2007-04-03 23:25:00,2.42819,2.42841,2.42752,2.42787,61100000.0
2007-04-03 23:30:00,2.42789,2.42845,2.42755,2.42784,54600000.0
2007-04-03 23:35:00,2.42819,2.4282,2.42749,2.42749,67600000.0
2007-04-03 23:40:00,2.42698,2.4278,2.42682,2.42769,49400000.0
2007-04-03 23:45:00,2.4277,2.42799,2.42667,2.42667,53300000.0
2007-04-03 23:50:00,2.42632,2.42701,2.4257,2.4257,48100000.0
2007-04-03 23:55:00,2.42539,2.42767,2.42539,2.4276,69900000.0
2007-04-04 00:00:00,2.42785,2.4287,2.4265,2.42868,57200000.0
2007-04-04 00:05:00,2.42774,2.4284,2.42562,2.42831,48100000.0
2007-04-04 00:10:00,2.4282,2.42827,2.42771,2.42801,52000000.0
2007-04-04 00:15:00,2.42816,2.42861,2.42743,2.42857,50700000.0
2007-04-04 00:20:00,2.42786,2.42891,2.4278,2.42847,65000000.0
2007-04-04 00:25:00,2.42863,2.43028,2.42863,2.43002,46800000.0
2007-04-04 00:30:00,2.42993,2.43008,2.42891,2.43006,54600000.0
2007-04-04 00:35:00,2.43006,2.43047,2.42945,2.42987,57200000.0
2007-04-04 00:40:00,2.43026,2.43035,2.42901,2.42901,73800000.0
2007-04-04 00:45:00,2.42872,2.42942,2.42854,2.42918,58500000.0
2007-04-04 00:50:00,2.42933,2.43027,2.42856,2.43025,66300000.0
2007-04-04 00:55:00,2.42966,2.43031,2.42966,2.4303,102700000.0
2007-04-04 01:00:00,2.43035,2.43044,2.42901,2.42901,116700000.0
2007-04-04 01:05:00,2.42893,2.42928,2.42844,2.42852,54600000.0
2007-04-04 01:10:00,2.42897,2.42944,2.42819,2.42819,55900000.0
2007-04-04 01:15:00,2.42933,2.4316,2.42911,2.43129,46500000.0
2007-04-04 01:20:00,2.43125,2.43181,2.43075,2.43082,53300000.0
2007-04-04 01:25:00,2.4312,2.43139,2.43049,2.43049,50700000.0
2007-04-04 01:30:00,2.43145,2.44521,2.43145,2.44311,81900000.0
2007-04-04 01:35:00,2.44218,2.44317,2.44115,2.44317,49400000.0
2007-04-04 01:40:00,2.44365,2.44547,2.44338,2.4435,55900000.0
2007-04-04 01:45:00,2.44335,2.44343,2.44129,2.44199,53300000.0
2007-04-04 01:50:00,2.44125,2.44134,2.4401,2.44134,63700000.0
2007-04-04 01:55:00,2.44146,2.44247,2.4407,2.44103,66300000.0
2007-04-04 02:00:00,2.44122,2.44122,2.44078,2.44121,43900000.0
2007-04-04 02:05:00,2.4411,2.4411,2.4395,2.44001,53000000.0
2007-04-04 02:10:00,2.4404,2.44048,2.4396,2.43972,54600000.0
2007-04-04 02:15:00,2.44005,2.44075,2.43945,2.4398,49400000.0
2007-04-04 02:20:00,2.44033,2.4412,2.44033,2.44107,45500000.0
2007-04-04 02:25:00,2.4413,2.44254,2.4413,2.4424,54600000.0
2007-04-04 02:30:00,2.44207,2.44216,2.44062,2.44065,54300000.0
2007-04-04 02:35:00,2.4401,2.44053,2.43983,2.44001,45500000.0
2007-04-04 02:40:00,2.43987,2.44046,2.43982,2.44015,53000000.0
2007-04-04 02:45:00,2.44009,2.44185,2.43977,2.44162,48100000.0
2007-04-04 02:50:00,2.44187,2.44226,2.44163,2.44174,46500000.0
2007-04-04 02:55:00,2.44183,2.44206,2.44,2.44171,50700000.0
2007-04-04 03:00:00,2.44166,2.44219,2.44151,2.44208,44200000.0
2007-04-04 03:05:00,2.44187,2.44193,2.44114,2.44152,50700000.0
2007-04-04 03:10:00,2.44187,2.44194,2.44083,2.44097,57200000.0
2007-04-04 03:15:00,2.44087,2.44089,2.43986,2.44034,54600000.0
2007-04-04 03:20:00,2.44033,2.44073,2.43998,2.44038,48100000.0
2007-04-04 03:25:00,2.4403,2.44058,2.43968,2.43975,52000000.0
2007-04-04 03:30:00,2.43954,2.43973,2.43916,2.43937,54300000.0
2007-04-04 03:35:00,2.43893,2.4396,2.43836,2.43912,55600000.0
2007-04-04 03:40:00,2.43905,2.44023,2.43898,2.43971,50700000.0
2007-04-04 03:45:00,2.43957,2.43972,2.43859,2.43874,45500000.0
2007-04-04 03:50:00,2.4386,2.43876,2.43806,2.43834,58500000.0
2007-04-04 03:55:00,2.43844,2.43867,2.43773,2.43773,50400000.0
2007-04-04 04:00:00,2.43786,2.438,2.43713,2.43772,45500000.0
2007-04-04 04:05:00,2.43769,2.43882,2.43668,2.43821,54300000.0
2007-04-04 04:10:00,2.43815,2.4383,2.43734,2.4374,49100000.0
2007-04-04 04:15:00,2.43724,2.43772,2.43656,2.43744,51400000.0
2007-04-04 04:20:00,2.43753,2.43869,2.43704,2.43866,37700000.0
2007-04-04 04:25:00,2.43857,2.43857,2.43769,2.43814,54600000.0
2007-04-04 04:30:00,2.4383,2.43853,2.43774,2.43831,50400000.0
2007-04-04 04:35:00,2.43814,2.43814,2.43709,2.43775,50700000.0
2007-04-04 04:40:00,2.43795,2.43831,2.43741,2.43826,43900000.0
2007-04-04 04:45:00,2.43829,2.43829,2.43738,2.43738,54600000.0
2007-04-04 04:50:00,2.43757,2.43789,2.43728,2.43789,53300000.0
2007-04-04 04:55:00,2.43782,2.43831,2.43748,2.438,58200000.0
2007-04-04 05:00:00,2.43813,2.43844,2.43802,2.43814,48100000.0
2007-04-04 05:05:00,2.43821,2.43858,2.43759,2.43773,49100000.0
2007-04-04 05:10:00,2.43788,2.43848,2.43754,2.43815,59800000.0
2007-04-04 05:15:00,2.43819,2.43858,2.43799,2.43832,49100000.0
2007-04-04 05:20:00,2.43828,2.4383,2.4376,2.4376,54600000.0
2007-04-04 05:25:00,2.43698,2.43753,2.43676,2.43722,53300000.0
2007-04-04 05:30:00,2.43723,2.43805,2.43702,2.43779,54600000.0
2007-04-04 05:35:00,2.43731,2.43802,2.436,2.4361,48100000.0
2007-04-04 05:40:00,2.43661,2.43687,2.43618,2.43648,52000000.0
2007-04-04 05:45:00,2.43615,2.43631,2.4347,2.43484,45500000.0
2007-04-04 05:50:00,2.43472,2.43472,2.43278,2.43296,58500000.0
2007-04-04 05:55:00,2.4335,2.4335,2.43212,2.43282,53300000.0
2007-04-04 06:00:00,2.43267,2.43267,2.43061,2.43212,54000000.0
2007-04-04 06:05:00,2.43177,2.43177,2.42967,2.43114,57200000.0
2007-04-04 06:10:00,2.4311,2.43158,2.4311,2.43128,53300000.0
2007-04-04 06:15:00,2.43141,2.43147,2.42876,2.42876,47800000.0
2007-04-04 06:20:00,2.42814,2.43039,2.42814,2.43039,50700000.0
2007-04-04 06:25:00,2.43049,2.43151,2.43049,2.43052,53300000.0
2007-04-04 06:30:00,2.43048,2.43055,2.42937,2.43041,58200000.0
2007-04-04 06:35:00,2.43043,2.43078,2.42992,2.42992,46800000.0
2007-04-04 06:40:00,2.43022,2.4313,2.43003,2.43123,49400000.0
2007-04-04 06:45:00,2.43136,2.43143,2.4305,2.43055,53300000.0
2007-04-04 06:50:00,2.43068,2.43128,2.42986,2.42986,54300000.0
2007-04-04 06:55:00,2.42968,2.43017,2.42968,2.4301,54300000.0
2007-04-04 07:00:00,2.43009,2.43009,2.42896,2.42934,54600000.0
2007-04-04 07:05:00,2.42939,2.4294,2.4287,2.42882,58500000.0
2007-04-04 07:10:00,2.42879,2.42879,2.42765,2.4284,55900000.0
2007-04-04 07:15:00,2.42832,2.42896,2.42785,2.42888,50400000.0
2007-04-04 07:20:00,2.42889,2.4301,2.42852,2.42983,55900000.0
2007-04-04 07:25:00,2.4296,2.42969,2.4283,2.42907,49100000.0
2007-04-04 07:30:00,2.42905,2.42992,2.42837,2.4296,53300000.0
2007-04-04 07:35:00,2.4296,2.4296,2.42882,2.42906,48100000.0
2007-04-04 07:40:00,2.42856,2.42898,2.42757,2.42781,54600000.0
2007-04-04 07:45:00,2.4271,2.42812,2.42697,2.42758,52000000.0
2007-04-04 07:50:00,2.4275,2.4281,2.42717,2.42769,58500000.0
2007-04-04 07:55:00,2.42798,2.43016,2.42798,2.43015,48100000.0
2007-04-04 08:00:00,2.43038,2.43108,2.42997,2.43108,59800000.0
2007-04-04 08:05:00,2.43144,2.43155,2.43027,2.43144,50700000.0
2007-04-04 08:10:00,2.43135,2.43135,2.42956,2.42957,50100000.0
2007-04-04 08:15:00,2.42955,2.43107,2.42945,2.43107,53300000.0
2007-04-04 08:20:00,2.43137,2.43152,2.42979,2.42979,50700000.0
2007-04-04 08:25:00,2.42967,2.4305,2.42958,2.4303,50700000.0
2007-04-04 08:30:00,2.4304,2.43089,2.43033,2.43058,58500000.0
2007-04-04 08:35:00,2.43026,2.43026,2.42871,2.42922,61100000.0
2007-04-04 08:40:00,2.42897,2.42967,2.42887,2.4292,55600000.0
2007-04-04 08:45:00,2.42913,2.4303,2.42887,2.42986,50700000.0
2007-04-04 08:50:00,2.42966,2.43004,2.42919,2.42921,59800000.0
2007-04-04 08:55:00,2.42918,2.42929,2.42745,2.42911,50700000.0
2007-04-04 09:00:00,2.42913,2.42944,2.42889,2.42944,52000000.0
2007-04-04 09:05:00,2.42927,2.42941,2.42876,2.42934,52000000.0
2007-04-04 09:10:00,2.42902,2.43099,2.42822,2.43099,48500000.0
2007-04-04 09:15:00,2.43039,2.43039,2.42917,2.42964,53300000.0
2007-04-04 09:20:00,2.42928,2.42992,2.42844,2.42844,52000000.0
2007-04-04 09:25:00,2.42802,2.42877,2.42782,2.42877,59800000.0
2007-04-04 09:30:00,2.42874,2.42881,2.42776,2.42782,46800000.0
2007-04-04 09:35:00,2.42816,2.42876,2.42786,2.42863,54600000.0
2007-04-04 09:40:00,2.4285,2.42883,2.42843,2.42878,49100000.0
2007-04-04 09:45:00,2.42871,2.429,2.42853,2.429,45500000.0
2007-04-04 09:50:00,2.42936,2.42936,2.4277,2.42863,54600000.0
2007-04-04 09:55:00,2.42862,2.42943,2.42848,2.42885,50700000.0
2007-04-04 10:00:00,2.42907,2.43013,2.42823,2.42886,59800000.0
2007-04-04 10:05:00,2.42887,2.42887,2.42755,2.42755,53300000.0
2007-04-04 10:10:00,2.42739,2.42753,2.42664,2.42682,48100000.0
2007-04-04 10:15:00,2.42704,2.4275,2.42688,2.42705,65000000.0
2007-04-04 10:20:00,2.42694,2.42749,2.42665,2.42749,57200000.0
2007-04-04 10:25:00,2.42784,2.42873,2.4277,2.42834,54600000.0
2007-04-04 10:30:00,2.42866,2.42926,2.42843,2.42895,56900000.0
2007-04-04 10:35:00,2.42905,2.42923,2.42806,2.42815,52000000.0
2007-04-04 10:40:00,2.42853,2.42963,2.42842,2.4296,55900000.0
2007-04-04 10:45:00,2.42951,2.43059,2.4292,2.43059,59500000.0
2007-04-04 10:50:00,2.43066,2.43086,2.42793,2.42804,52000000.0
2007-04-04 10:55:00,2.42804,2.429,2.42713,2.429,53000000.0
2007-04-04 11:00:00,2.42879,2.42882,2.4279,2.4279,58200000.0
2007-04-04 11:05:00,2.42765,2.42857,2.4275,2.42856,55900000.0
2007-04-04 11:10:00,2.42861,2.42883,2.42804,2.42863,54600000.0
2007-04-04 11:15:00,2.42849,2.42872,2.42767,2.42824,49400000.0
2007-04-04 11:20:00,2.4281,2.42832,2.42749,2.42777,48100000.0
2007-04-04 11:25:00,2.42754,2.42754,2.42628,2.42628,53300000.0
2007-04-04 11:30:00,2.42604,2.42824,2.42604,2.42824,58500000.0
2007-04-04 11:35:00,2.42817,2.42836,2.42708,2.42708,50700000.0
2007-04-04 11:40:00,2.42771,2.42854,2.42758,2.4283,52000000.0
2007-04-04 11:45:00,2.42816,2.42866,2.42736,2.42807,57200000.0
2007-04-04 11:50:00,2.42807,2.42807,2.42722,2.42767,49100000.0
2007-04-04 11:55:00,2.42748,2.42786,2.42718,2.42786,54600000.0
2007-04-04 12:00:00,2.42781,2.42824,2.42764,2.42785,58500000.0
2007-04-04 12:05:00,2.42764,2.42764,2.42721,2.42747,50700000.0
2007-04-04 12:10:00,2.42746,2.42851,2.42735,2.42812,50700000.0
2007-04-04 12:15:00,2.42772,2.42881,2.4277,2.42881,49100000.0
2007-04-04 12:20:00,2.42864,2.42921,2.42761,2.42898,53000000.0
2007-04-04 12:25:00,2.42866,2.42929,2.42857,2.42892,53300000.0
2007-04-04 12:30:00,2.42885,2.42893,2.42835,2.42862,63700000.0
2007-04-04 12:35:00,2.42858,2.42872,2.42703,2.42722,46800000.0
2007-04-04 12:40:00,2.427,2.42769,2.42686,2.42756,50700000.0
2007-04-04 12:45:00,2.42751,2.42789,2.42672,2.42784,43900000.0
2007-04-04 12:50:00,2.4283,2.42872,2.42811,2.42838,57200000.0
2007-04-04 12:55:00,2.42814,2.42814,2.42697,2.42787,52000000.0
2007-04-04 13:00:00,2.42748,2.42883,2.4272,2.42862,66300000.0
2007-04-04 13:05:00,2.42857,2.42937,2.42846,2.42898,59500000.0
2007-04-04 13:10:00,2.42942,2.42942,2.42847,2.42901,57200000.0
2007-04-04 13:15:00,2.42902,2.42902,2.42852,2.42878,47800000.0
2007-04-04 13:20:00,2.42831,2.42869,2.42773,2.42773,50700000.0
2007-04-04 13:25:00,2.42751,2.42819,2.42735,2.42808,58500000.0
2007-04-04 13:30:00,2.42808,2.4281,2.42667,2.4267,106000000.0
2007-04-04 13:35:00,2.42663,2.42736,2.42653,2.42706,145600000.0
2007-04-04 13:40:00,2.42666,2.42742,2.42661,2.42733,191100000.0
2007-04-04 13:45:00,2.42746,2.42761,2.42706,2.4273,222700000.0
2007-04-04 13:50:00,2.42749,2.42799,2.42747,2.4278,251000000.0
2007-04-04 13:55:00,2.42745,2.42745,2.42618,2.42639,189500000.0
2007-04-04 14:00:00,2.42636,2.42685,2.42582,2.42676,180400000.0
2007-04-04 14:05:00,2.42701,2.42767,2.4267,2.4267,219400000.0
2007-04-04 14:10:00,2.42642,2.42642,2.42498,2.42498,150200000.0
2007-04-04 14:15:00,2.42545,2.42584,2.42383,2.42392,217100000.0
2007-04-04 14:20:00,2.42422,2.42444,2.42357,2.42362,204100000.0
2007-04-04 14:25:00,2.42372,2.42373,2.42265,2.42314,268200000.0
2007-04-04 14:30:00,2.42323,2.42381,2.42299,2.42363,391400000.0
2007-04-04 14:35:00,2.42366,2.42406,2.42323,2.42335,219700000.0
2007-04-04 14:40:00,2.42333,2.4235,2.42214,2.42287,220400000.0
2007-04-04 14:45:00,2.42292,2.42357,2.42292,2.42354,157700000.0
2007-04-04 14:50:00,2.42349,2.42441,2.42331,2.42421,106600000.0
2007-04-04 14:55:00,2.42435,2.42454,2.42362,2.4238,159900000.0
2007-04-04 15:00:00,2.42368,2.42368,2.42201,2.42209,110200000.0
2007-04-04 15:05:00,2.42235,2.42308,2.42208,2.42308,211600000.0
2007-04-04 15:10:00,2.42329,2.42353,2.42214,2.4231,227200000.0
2007-04-04 15:15:00,2.42321,2.42402,2.42321,2.42365,216800000.0
2007-04-04 15:20:00,2.42364,2.42418,2.42364,2.42398,217800000.0
2007-04-04 15:25:00,2.42395,2.42425,2.42145,2.42337,340000000.0
2007-04-04 15:30:00,2.42253,2.42457,2.42253,2.42345,238000000.0
2007-04-04 15:35:00,2.42346,2.42346,2.42272,2.42308,231200000.0
2007-04-04 15:40:00,2.42305,2.42348,2.42244,2.42312,342300000.0
2007-04-04 15:45:00,2.42314,2.4234,2.42222,2.42248,290600000.0
2007-04-04 15:50:00,2.42274,2.42274,2.42152,2.42169,275600000.0
2007-04-04 15:55:00,2.42169,2.42217,2.42123,2.4214,297100000.0
2007-04-04 16:00:00,2.42131,2.42183,2.4194,2.4194,334500000.0
2007-04-04 16:05:00,2.41941,2.41941,2.41702,2.41838,245100000.0
2007-04-04 16:10:00,2.41846,2.41934,2.41846,2.41906,254500000.0
2007-04-04 16:15:00,2.41908,2.4197,2.41887,2.4197,323400000.0
2007-04-04 16:20:00,2.41981,2.41981,2.4189,2.41953,337100000.0
2007-04-04 16:25:00,2.41944,2.41965,2.41859,2.41906,319200000.0
2007-04-04 16:30:00,2.41857,2.41865,2.41794,2.41803,288700000.0
2007-04-04 16:35:00,2.41786,2.41786,2.41581,2.41581,314000000.0
2007-04-04 16:40:00,2.41588,2.41627,2.41549,2.41624,335100000.0
2007-04-04 16:45:00,2.41635,2.41684,2.41605,2.41619,294800000.0
2007-04-04 16:50:00,2.41627,2.41694,2.41627,2.41672,224900000.0
2007-04-04 16:55:00,2.41677,2.41768,2.41647,2.41763,308100000.0
2007-04-04 17:00:00,2.4173,2.41794,2.4173,2.41768,335400000.0
2007-04-04 17:05:00,2.41749,2.41802,2.41529,2.41556,303000000.0
2007-04-04 17:10:00,2.41553,2.41553,2.41389,2.41389,215900000.0
2007-04-04 17:15:00,2.4137,2.41422,2.41339,2.41417,254200000.0
2007-04-04 17:20:00,2.41442,2.41524,2.4136,2.41465,211600000.0
2007-04-04 17:25:00,2.41454,2.41486,2.41407,2.4145,241800000.0
2007-04-04 17:30:00,2.41447,2.41479,2.41351,2.41351,424600000.0
2007-04-04 17:35:00,2.4129,2.41386,2.41194,2.41386,116100000.0
2007-04-04 17:40:00,2.41414,2.41493,2.41348,2.41473,326000000.0
2007-04-04 17:45:00,2.41493,2.4157,2.41468,2.41468,446900000.0
2007-04-04 17:50:00,2.41471,2.41549,2.41427,2.41495,383900000.0
2007-04-04 17:55:00,2.41477,2.4155,2.4144,2.41462,173300000.0
2007-04-04 18:00:00,2.41452,2.41463,2.41231,2.41253,321200000.0
2007-04-04 18:05:00,2.41263,2.4134,2.41263,2.41309,312700000.0
2007-04-04 18:10:00,2.41339,2.41406,2.41327,2.41406,268800000.0
2007-04-04 18:15:00,2.41372,2.41392,2.41302,2.41314,370600000.0
2007-04-04 18:20:00,2.41313,2.4144,2.41307,2.4144,336700000.0
2007-04-04 18:25:00,2.41452,2.41473,2.41369,2.41387,233100000.0
2007-04-04 18:30:00,2.41389,2.41399,2.4134,2.41378,269800000.0
2007-04-04 18:35:00,2.41374,2.41437,2.4134,2.4139,298700000.0
2007-04-04 18:40:00,2.41402,2.41424,2.41343,2.41403,437800000.0
2007-04-04 18:45:00,2.41387,2.41423,2.41343,2.41392,313000000.0
2007-04-04 18:50:00,2.41387,2.41428,2.41357,2.41357,250600000.0
2007-04-04 18:55:00,2.41364,2.41384,2.41266,2.41299,210300000.0
2007-04-04 19:00:00,2.41289,2.41325,2.41277,2.41322,287000000.0
2007-04-04 19:05:00,2.41357,2.4138,2.41315,2.4138,146900000.0
2007-04-04 19:10:00,2.41343,2.41354,2.41289,2.41354,105000000.0
2007-04-04 19:15:00,2.4136,2.41402,2.41325,2.41391,169700000.0
2007-04-04 19:20:00,2.41389,2.41423,2.41373,2.41419,110500000.0
2007-04-04 19:25:00,2.41439,2.41494,2.41439,2.41447,177800000.0
2007-04-04 19:30:00,2.41429,2.41463,2.41373,2.41424,62100000.0
2007-04-04 19:35:00,2.41413,2.41448,2.41366,2.41379,90700000.0
2007-04-04 19:40:00,2.41388,2.41442,2.41375,2.41442,149200000.0
2007-04-04 19:45:00,2.41417,2.41422,2.4134,2.41366,87100000.0
2007-04-04 19:50:00,2.41382,2.41415,2.4131,2.41332,93300000.0
2007-04-04 19:55:00,2.41332,2.41354,2.41266,2.41347,119000000.0
2007-04-04 20:00:00,2.41349,2.41376,2.41262,2.41262,59500000.0
2007-04-04 20:05:00,2.41283,2.41304,2.41246,2.41304,75100000.0
2007-04-04 20:10:00,2.4127,2.41325,2.41204,2.41298,85200000.0
2007-04-04 20:15:00,2.41299,2.41326,2.41265,2.41318,54300000.0
2007-04-04 20:20:00,2.413,2.41341,2.41224,2.41312,62400000.0
2007-04-04 20:25:00,2.41308,2.41319,2.4121,2.41303,74100000.0
2007-04-04 20:30:00,2.41309,2.4131,2.4121,2.41245,45500000.0
2007-04-04 20:35:00,2.41286,2.41337,2.41261,2.41278,65000000.0
2007-04-04 20:40:00,2.41324,2.4135,2.41263,2.41295,71500000.0
2007-04-04 20:45:00,2.41274,2.41295,2.41252,2.41281,49400000.0
2007-04-04 20:50:00,2.41303,2.4132,2.41267,2.41294,53000000.0
2007-04-04 20:55:00,2.41293,2.41334,2.41219,2.41334,58200000.0
2007-04-04 21:00:00,2.41301,2.41348,2.41256,2.41269,59800000.0
2007-04-04 21:05:00,2.41258,2.41258,2.41183,2.412,58500000.0
2007-04-04 21:10:00,2.41197,2.41221,2.41179,2.41199,47500000.0
2007-04-04 21:15:00,2.41207,2.41234,2.41186,2.41206,52700000.0
2007-04-04 21:20:00,2.41168,2.41213,2.41082,2.412,108600000.0
2007-04-04 21:25:00,2.4122,2.41252,2.41201,2.41231,92300000.0
2007-04-04 21:30:00,2.41196,2.41315,2.41173,2.41306,68900000.0
2007-04-04 21:35:00,2.41328,2.41328,2.41265,2.41313,53300000.0
2007-04-04 21:40:00,2.41308,2.41308,2.41229,2.41305,77400000.0
2007-04-04 21:45:00,2.4131,2.41314,2.4119,2.41248,59500000.0
2007-04-04 21:50:00,2.41237,2.41245,2.41172,2.41174,54600000.0
2007-04-04 21:55:00,2.41169,2.41193,2.41093,2.41113,91700000.0
2007-04-04 22:00:00,2.41191,2.41199,2.41086,2.41196,97500000.0
2007-04-04 22:05:00,2.41125,2.41248,2.41118,2.41248,57200000.0
2007-04-04 22:10:00,2.41243,2.41262,2.41195,2.41229,65000000.0
2007-04-04 22:15:00,2.41237,2.41284,2.41237,2.41247,64700000.0
2007-04-04 22:20:00,2.41239,2.41286,2.41182,2.41273,62100000.0
2007-04-04 22:25:00,2.41197,2.41261,2.41152,2.41261,67000000.0
2007-04-04 22:30:00,2.41254,2.41263,2.41203,2.4122,105000000.0
2007-04-04 22:35:00,2.41217,2.41262,2.41187,2.41238,49400000.0
2007-04-04 22:40:00,2.41224,2.4127,2.41183,2.41236,71500000.0
2007-04-04 22:45:00,2.41272,2.41302,2.41213,2.41302,50400000.0
2007-04-04 22:50:00,2.41298,2.4133,2.4126,2.41275,54300000.0
2007-04-04 22:55:00,2.41257,2.41257,2.41148,2.41185,88100000.0
2007-04-04 23:00:00,2.4128,2.41321,2.41245,2.4126,56900000.0
2007-04-04 23:05:00,2.41301,2.41431,2.41301,2.41369,56900000.0
2007-04-04 23:10:00,2.41349,2.41435,2.41323,2.41389,49400000.0
2007-04-04 23:15:00,2.41358,2.41381,2.41225,2.41225,58500000.0
2007-04-04 23:20:00,2.41289,2.41363,2.41287,2.41363,54000000.0
2007-04-04 23:25:00,2.41381,2.41397,2.41277,2.4132,60800000.0
2007-04-04 23:30:00,2.41319,2.41376,2.41315,2.41333,54600000.0
2007-04-04 23:35:00,2.41333,2.41356,2.41243,2.41243,67600000.0
2007-04-04 23:40:00,2.4122,2.41433,2.41209,2.41433,49100000.0
2007-04-04 23:45:00,2.41442,2.41442,2.41359,2.41414,53000000.0
2007-04-04 23:50:00,2.41444,2.41444,2.41362,2.41394,37700000.0
2007-04-04 23:55:00,2.41372,2.41399,2.41311,2.41394,80600000.0
2007-04-05 00:00:00,2.41384,2.41384,2.4128,2.41337,46500000.0
2007-04-05 00:05:00,2.41356,2.41389,2.41297,2.41369,57200000.0
2007-04-05 00:10:00,2.41394,2.41408,2.41281,2.41333,52000000.0
2007-04-05 00:15:00,2.41378,2.41378,2.41253,2.41305,50700000.0
2007-04-05 00:20:00,2.41278,2.41364,2.41204,2.41364,65000000.0
2007-04-05 00:25:00,2.41219,2.41252,2.41127,2.41151,46800000.0
2007-04-05 00:30:00,2.41157,2.4119,2.41064,2.41145,53700000.0
2007-04-05 00:35:00,2.41144,2.41267,2.4112,2.41232,57200000.0
2007-04-05 00:40:00,2.41233,2.41303,2.41233,2.41262,74100000.0
2007-04-05 00:45:00,2.41276,2.41293,2.41215,2.41249,55900000.0
2007-04-05 00:50:00,2.4122,2.41348,2.41219,2.41333,66300000.0
2007-04-05 00:55:00,2.41289,2.41306,2.41195,2.41213,102400000.0
2007-04-05 01:00:00,2.41194,2.41222,2.41052,2.41094,117000000.0
2007-04-05 01:05:00,2.41097,2.41151,2.41097,2.41151,54000000.0
2007-04-05 01:10:00,2.4114,2.41184,2.41013,2.41013,55900000.0
2007-04-05 01:15:00,2.41136,2.41219,2.41107,2.4111,46500000.0
2007-04-05 01:20:00,2.41097,2.41253,2.41097,2.4125,53300000.0
2007-04-05 01:25:00,2.41283,2.41286,2.41187,2.41204,52000000.0
2007-04-05 01:30:00,2.41181,2.41186,2.41034,2.41073,81600000.0
2007-04-05 01:35:00,2.4106,2.41091,2.41032,2.41046,49100000.0
2007-04-05 01:40:00,2.41021,2.41021,2.4087,2.4087,55900000.0
2007-04-05 01:45:00,2.40723,2.40788,2.40642,2.40671,53300000.0
2007-04-05 01:50:00,2.40785,2.41083,2.40785,2.41083,63700000.0
2007-04-05 01:55:00,2.41126,2.41274,2.41097,2.41162,66300000.0
2007-04-05 02:00:00,2.41204,2.41204,2.41015,2.41015,44200000.0
2007-04-05 02:05:00,2.40996,2.41096,2.40968,2.41047,53000000.0
2007-04-05 02:10:00,2.4107,2.41102,2.4096,2.41009,54600000.0
2007-04-05 02:15:00,2.40996,2.41067,2.40996,2.41041,49400000.0
2007-04-05 02:20:00,2.41055,2.41072,2.41,2.41047,45500000.0
2007-04-05 02:25:00,2.41045,2.41149,2.41018,2.41065,54600000.0
2007-04-05 02:30:00,2.41074,2.41153,2.41063,2.41118,54600000.0
2007-04-05 02:35:00,2.41113,2.41159,2.41085,2.41156,45500000.0
2007-04-05 02:40:00,2.41161,2.41165,2.41083,2.41095,53300000.0
2007-04-05 02:45:00,2.41114,2.41137,2.41033,2.41071,48100000.0
2007-04-05 02:50:00,2.41085,2.41111,2.41038,2.41039,46500000.0
2007-04-05 02:55:00,2.41039,2.41125,2.40981,2.41038,50700000.0
2007-04-05 03:00:00,2.41045,2.41146,2.41045,2.41136,48100000.0
2007-04-05 03:05:00,2.41105,2.4116,2.41088,2.41158,50400000.0
2007-04-05 03:10:00,2.41155,2.41156,2.41018,2.41058,57200000.0
2007-04-05 03:15:00,2.41056,2.41129,2.41046,2.41107,54600000.0
2007-04-05 03:20:00,2.41108,2.4115,2.41046,2.41092,48100000.0
2007-04-05 03:25:00,2.41081,2.41176,2.41073,2.41168,52000000.0
2007-04-05 03:30:00,2.41161,2.41161,2.41032,2.41075,54300000.0
2007-04-05 03:35:00,2.41088,2.41119,2.41043,2.4108,42600000.0
2007-04-05 03:40:00,2.41069,2.41144,2.41048,2.41125,50700000.0
2007-04-05 03:45:00,2.41139,2.41313,2.41125,2.41294,45500000.0
2007-04-05 03:50:00,2.4127,2.4127,2.4109,2.4111,58200000.0
2007-04-05 03:55:00,2.41115,2.41143,2.41079,2.411,50700000.0
2007-04-05 04:00:00,2.41102,2.41162,2.41102,2.41137,45500000.0
2007-04-05 04:05:00,2.41126,2.41126,2.40978,2.41093,54600000.0
2007-04-05 04:10:00,2.41181,2.41254,2.41143,2.4118,42900000.0
2007-04-05 04:15:00,2.41193,2.41251,2.41077,2.41217,52000000.0
2007-04-05 04:20:00,2.4115,2.41258,2.4115,2.41247,44200000.0
2007-04-05 04:25:00,2.41246,2.41456,2.41236,2.41336,54600000.0
2007-04-05 04:30:00,2.41353,2.41509,2.41331,2.4145,50700000.0
2007-04-05 04:35:00,2.41411,2.41515,2.41411,2.41449,50700000.0
2007-04-05 04:40:00,2.41439,2.41491,2.41432,2.41473,57200000.0
2007-04-05 04:45:00,2.41458,2.41535,2.41441,2.41488,54300000.0
2007-04-05 04:50:00,2.41419,2.41478,2.41351,2.41388,53300000.0
2007-04-05 04:55:00,2.41361,2.4137,2.41239,2.4126,58500000.0
2007-04-05 05:00:00,2.41197,2.41317,2.41197,2.41304,48100000.0
2007-04-05 05:05:00,2.41305,2.41355,2.41208,2.41353,49400000.0
2007-04-05 05:10:00,2.41358,2.41358,2.41282,2.41317,59500000.0
2007-04-05 05:15:00,2.41271,2.41341,2.41257,2.41281,49400000.0
2007-04-05 05:20:00,2.41289,2.41327,2.41232,2.41309,54600000.0
2007-04-05 05:25:00,2.4127,2.4131,2.41231,2.41252,53300000.0
2007-04-05 05:30:00,2.41214,2.41277,2.412,2.41231,54600000.0
2007-04-05 05:35:00,2.41273,2.41312,2.41144,2.41282,48100000.0
2007-04-05 05:40:00,2.4123,2.41284,2.41196,2.41259,51700000.0
2007-04-05 05:45:00,2.4124,2.4135,2.4124,2.41347,36100000.0
2007-04-05 05:50:00,2.41293,2.41348,2.41292,2.4134,58500000.0
2007-04-05 05:55:00,2.41331,2.41398,2.41298,2.41392,53000000.0
2007-04-05 06:00:00,2.41401,2.41418,2.41325,2.41386,54600000.0
2007-04-05 06:05:00,2.41377,2.41465,2.4128,2.41391,57200000.0
2007-04-05 06:10:00,2.4141,2.41432,2.41385,2.41409,53300000.0
2007-04-05 06:15:00,2.41409,2.41436,2.41354,2.41434,48100000.0
2007-04-05 06:20:00,2.41432,2.41443,2.41377,2.41417,50700000.0
2007-04-05 06:25:00,2.41329,2.41526,2.41329,2.41494,45500000.0
2007-04-05 06:30:00,2.4147,2.4147,2.41379,2.41456,58200000.0
2007-04-05 06:35:00,2.41477,2.41508,2.41431,2.41431,46800000.0
2007-04-05 06:40:00,2.41393,2.41539,2.41379,2.41503,49400000.0
2007-04-05 06:45:00,2.41474,2.41653,2.41462,2.41614,53300000.0
2007-04-05 06:50:00,2.41592,2.41685,2.41516,2.41685,54600000.0
2007-04-05 06:55:00,2.41718,2.41718,2.41612,2.41667,54600000.0
2007-04-05 07:00:00,2.41661,2.41713,2.4165,2.41657,54600000.0
2007-04-05 07:05:00,2.41675,2.41708,2.41606,2.41655,58500000.0
2007-04-05 07:10:00,2.41657,2.417,2.41635,2.41679,55900000.0
2007-04-05 07:15:00,2.41675,2.41693,2.41585,2.41693,50700000.0
2007-04-05 07:20:00,2.41638,2.41721,2.41412,2.41412,55900000.0
2007-04-05 07:25:00,2.41722,2.4176,2.41579,2.41718,49400000.0
2007-04-05 07:30:00,2.41694,2.41739,2.41664,2.41719,45500000.0
2007-04-05 07:35:00,2.41726,2.41755,2.4168,2.41755,47800000.0
2007-04-05 07:40:00,2.41722,2.41763,2.41694,2.41698,54300000.0
2007-04-05 07:45:00,2.41688,2.41717,2.41614,2.41648,52000000.0
2007-04-05 07:50:00,2.41624,2.4163,2.41515,2.41572,58500000.0
2007-04-05 07:55:00,2.41592,2.41832,2.41566,2.41819,48100000.0
2007-04-05 08:00:00,2.41809,2.41809,2.4157,2.41574,59800000.0
2007-04-05 08:05:00,2.4157,2.41648,2.41562,2.41648,50700000.0
2007-04-05 08:10:00,2.41654,2.41734,2.41536,2.41629,50400000.0
2007-04-05 08:15:00,2.41617,2.41666,2.41558,2.41638,53300000.0
2007-04-05 08:20:00,2.41644,2.41707,2.41603,2.41603,50400000.0
2007-04-05 08:25:00,2.41629,2.41724,2.41629,2.41723,50700000.0
2007-04-05 08:30:00,2.41728,2.41738,2.41621,2.41662,58200000.0
2007-04-05 08:35:00,2.41635,2.41671,2.41597,2.41664,61100000.0
2007-04-05 08:40:00,2.41664,2.4169,2.41579,2.41618,55900000.0
2007-04-05 08:45:00,2.41632,2.41663,2.41541,2.416,50700000.0
2007-04-05 08:50:00,2.41582,2.41651,2.41512,2.41651,59200000.0
2007-04-05 08:55:00,2.41676,2.41764,2.41562,2.41746,50700000.0
2007-04-05 09:00:00,2.41749,2.41763,2.41598,2.41633,52000000.0
2007-04-05 09:05:00,2.41636,2.41636,2.41573,2.41573,52000000.0
2007-04-05 09:10:00,2.41608,2.4166,2.41591,2.41647,49100000.0
2007-04-05 09:15:00,2.41639,2.41691,2.41612,2.41675,53300000.0
2007-04-05 09:20:00,2.4169,2.41765,2.41668,2.41708,52000000.0
2007-04-05 09:25:00,2.41688,2.41713,2.41641,2.41683,59800000.0
2007-04-05 09:30:00,2.41658,2.41659,2.41515,2.41619,46800000.0
2007-04-05 09:35:00,2.41631,2.41668,2.4152,2.41544,54300000.0
2007-04-05 09:40:00,2.41566,2.41584,2.41465,2.41465,49400000.0
2007-04-05 09:45:00,2.41379,2.41394,2.41321,2.41336,45500000.0
2007-04-05 09:50:00,2.41324,2.41324,2.41105,2.41254,54600000.0
2007-04-05 09:55:00,2.4125,2.413,2.41216,2.413,50100000.0
2007-04-05 10:00:00,2.41293,2.41309,2.41262,2.41276,59800000.0
2007-04-05 10:05:00,2.41278,2.41325,2.41239,2.41253,53300000.0
2007-04-05 10:10:00,2.41265,2.41287,2.4121,2.41219,48100000.0
2007-04-05 10:15:00,2.41223,2.41267,2.41194,2.41194,65000000.0
2007-04-05 10:20:00,2.4112,2.41153,2.4107,2.41123,56900000.0
2007-04-05 10:25:00,2.4113,2.41191,2.41126,2.41191,54600000.0
2007-04-05 10:30:00,2.41096,2.412,2.40989,2.412,57200000.0
2007-04-05 10:35:00,2.41208,2.41224,2.41152,2.4116,51400000.0
2007-04-05 10:40:00,2.41151,2.41194,2.4112,2.4113,55900000.0
2007-04-05 10:45:00,2.41154,2.41252,2.41154,2.41231,59500000.0
2007-04-05 10:50:00,2.41216,2.4126,2.41163,2.41206,52000000.0
2007-04-05 10:55:00,2.41195,2.41265,2.41076,2.41261,53300000.0
2007-04-05 11:00:00,2.4127,2.4127,2.41217,2.41243,58500000.0
2007-04-05 11:05:00,2.41201,2.41291,2.41163,2.41169,55900000.0
2007-04-05 11:10:00,2.41178,2.41209,2.41123,2.41185,54300000.0
2007-04-05 11:15:00,2.41184,2.41262,2.41141,2.41172,49400000.0
2007-04-05 11:20:00,2.41153,2.41216,2.41142,2.41142,48100000.0
2007-04-05 11:25:00,2.4113,2.41485,2.4113,2.41225,53300000.0
2007-04-05 11:30:00,2.41244,2.41284,2.41205,2.41216,58200000.0
2007-04-05 11:35:00,2.41222,2.41243,2.41135,2.41224,50400000.0
2007-04-05 11:40:00,2.41224,2.41252,2.41146,2.41252,51700000.0
2007-04-05 11:45:00,2.41254,2.41298,2.41231,2.41298,57200000.0
2007-04-05 11:50:00,2.41327,2.41394,2.41311,2.41372,49400000.0
2007-04-05 11:55:00,2.41393,2.41453,2.41339,2.41426,54600000.0
2007-04-05 12:00:00,2.41383,2.41403,2.41317,2.41398,58200000.0
2007-04-05 12:05:00,2.4141,2.41425,2.41332,2.41337,50400000.0
2007-04-05 12:10:00,2.4131,2.4138,2.41261,2.4138,50700000.0
2007-04-05 12:15:00,2.41384,2.41417,2.41324,2.41413,49100000.0
2007-04-05 12:20:00,2.41408,2.41468,2.41299,2.41314,53300000.0
2007-04-05 12:25:00,2.41328,2.4143,2.41328,2.41391,53300000.0
2007-04-05 12:30:00,2.41388,2.41388,2.41304,2.41334,63400000.0
2007-04-05 12:35:00,2.41331,2.41351,2.41294,2.41312,46800000.0
2007-04-05 12:40:00,2.41326,2.41326,2.4122,2.41261,50700000.0
2007-04-05 12:45:00,2.41254,2.4128,2.41253,2.41265,44200000.0
2007-04-05 12:50:00,2.41274,2.41292,2.41212,2.41292,57200000.0
2007-04-05 12:55:00,2.41264,2.4129,2.40928,2.40992,52000000.0
2007-04-05 13:00:00,2.40707,2.41075,2.40599,2.40831,66300000.0
2007-04-05 13:05:00,2.40836,2.40949,2.40788,2.40845,59800000.0
2007-04-05 13:10:00,2.40889,2.40967,2.40876,2.40924,56900000.0
2007-04-05 13:15:00,2.40939,2.41007,2.40831,2.40946,48100000.0
2007-04-05 13:20:00,2.40981,2.41028,2.40869,2.40869,50700000.0
2007-04-05 13:25:00,2.40829,2.40847,2.40675,2.4072,58500000.0
2007-04-05 13:30:00,2.40763,2.40865,2.40725,2.40819,106000000.0
2007-04-05 13:35:00,2.4082,2.40967,2.40796,2.40962,145600000.0
2007-04-05 13:40:00,2.40977,2.41015,2.40721,2.40783,190800000.0
2007-04-05 13:45:00,2.40801,2.40867,2.40797,2.40847,223300000.0
2007-04-05 13:50:00,2.40857,2.40873,2.4074,2.40744,251300000.0
2007-04-05 13:55:00,2.40718,2.40783,2.40686,2.40753,189500000.0
2007-04-05 14:00:00,2.40726,2.40766,2.4069,2.40747,179800000.0
2007-04-05 14:05:00,2.40721,2.40743,2.40577,2.40589,219100000.0
2007-04-05 14:10:00,2.40546,2.40652,2.40521,2.40623,150800000.0
2007-04-05 14:15:00,2.40617,2.40729,2.40617,2.40711,216800000.0
2007-04-05 14:20:00,2.40707,2.40707,2.40563,2.40577,203800000.0
2007-04-05 14:25:00,2.40583,2.40608,2.40542,2.40573,269100000.0
2007-04-05 14:30:00,2.40557,2.40613,2.40469,2.40551,392000000.0
2007-04-05 14:35:00,2.40567,2.40628,2.40567,2.40592,219700000.0
2007-04-05 14:40:00,2.40626,2.40626,2.40542,2.40612,221000000.0
2007-04-05 14:45:00,2.40596,2.40633,2.40544,2.40608,158300000.0
2007-04-05 14:50:00,2.40598,2.40608,2.40408,2.40408,109200000.0
2007-04-05 14:55:00,2.40415,2.4053,2.40409,2.405,159600000.0
2007-04-05 15:00:00,2.40503,2.40557,2.40503,2.40531,110500000.0
2007-04-05 15:05:00,2.4054,2.40582,2.40478,2.40503,211600000.0
2007-04-05 15:10:00,2.40491,2.40664,2.40491,2.40637,226000000.0
2007-04-05 15:15:00,2.4058,2.40619,2.40541,2.40541,217100000.0
2007-04-05 15:20:00,2.40521,2.4073,2.40423,2.4073,218400000.0
2007-04-05 15:25:00,2.40749,2.40831,2.40577,2.40771,340000000.0
2007-04-05 15:30:00,2.40696,2.4093,2.40591,2.4093,238300000.0
2007-04-05 15:35:00,2.40951,2.40963,2.40838,2.40838,232700000.0
2007-04-05 15:40:00,2.40828,2.40864,2.40765,2.40804,343200000.0
2007-04-05 15:45:00,2.40788,2.40794,2.40719,2.40768,288000000.0
2007-04-05 15:50:00,2.40788,2.40788,2.40702,2.40707,275000000.0
2007-04-05 15:55:00,2.40687,2.40708,2.40509,2.4051,296800000.0
2007-04-05 16:00:00,2.40502,2.40589,2.40468,2.40565,334500000.0
2007-04-05 16:05:00,2.40544,2.40583,2.40504,2.40513,245100000.0
2007-04-05 16:10:00,2.4051,2.4051,2.40424,2.40424,254500000.0
2007-04-05 16:15:00,2.40424,2.40574,2.40368,2.40559,323400000.0
2007-04-05 16:20:00,2.40509,2.40584,2.40497,2.40584,337100000.0
2007-04-05 16:25:00,2.40595,2.40649,2.40542,2.40649,319200000.0
2007-04-05 16:30:00,2.40624,2.40653,2.40556,2.40591,289600000.0
2007-04-05 16:35:00,2.40562,2.40629,2.40522,2.40584,314600000.0
2007-04-05 16:40:00,2.40601,2.40633,2.40568,2.40598,335400000.0
2007-04-05 16:45:00,2.40588,2.40605,2.40521,2.40588,295100000.0
2007-04-05 16:50:00,2.40558,2.40577,2.40518,2.40557,224300000.0
2007-04-05 16:55:00,2.40581,2.40628,2.40519,2.40534,307500000.0
2007-04-05 17:00:00,2.40553,2.40616,2.40553,2.40567,334800000.0
2007-04-05 17:05:00,2.40531,2.40552,2.40486,2.40486,302700000.0
2007-04-05 17:10:00,2.40488,2.40489,2.40452,2.40475,217100000.0
2007-04-05 17:15:00,2.40484,2.40527,2.40484,2.40522,253600000.0
2007-04-05 17:20:00,2.40496,2.40516,2.4043,2.40449,211900000.0
2007-04-05 17:25:00,2.40405,2.40435,2.40327,2.40414,241800000.0
2007-04-05 17:30:00,2.4046,2.40539,2.4046,2.40484,425500000.0
2007-04-05 17:35:00,2.40476,2.40507,2.40431,2.40507,116400000.0
2007-04-05 17:40:00,2.40502,2.406,2.40462,2.4051,325700000.0
2007-04-05 17:45:00,2.40513,2.40565,2.4048,2.4048,445700000.0
2007-04-05 17:50:00,2.40463,2.4052,2.40413,2.40514,384500000.0
2007-04-05 17:55:00,2.40482,2.40514,2.4047,2.40502,174200000.0
2007-04-05 18:00:00,2.40495,2.40495,2.40389,2.40482,322100000.0
2007-04-05 18:05:00,2.40488,2.4053,2.4047,2.40524,312400000.0
2007-04-05 18:10:00,2.4054,2.40566,2.40495,2.40545,268800000.0
2007-04-05 18:15:00,2.40522,2.40561,2.40516,2.40516,370900000.0
2007-04-05 18:20:00,2.4051,2.40521,2.40442,2.40445,336400000.0
2007-04-05 18:25:00,2.40467,2.40525,2.40453,2.40502,233400000.0
2007-04-05 18:30:00,2.4053,2.40588,2.40512,2.4058,269800000.0
2007-04-05 18:35:00,2.40541,2.40551,2.40494,2.40503,297500000.0
2007-04-05 18:40:00,2.40493,2.40517,2.4045,2.405,437500000.0
2007-04-05 18:45:00,2.40492,2.40547,2.40448,2.40541,312700000.0
2007-04-05 18:50:00,2.40549,2.40594,2.40544,2.40578,250600000.0
2007-04-05 18:55:00,2.40541,2.40654,2.40522,2.40627,210600000.0
2007-04-05 19:00:00,2.40652,2.40664,2.40565,2.40602,287300000.0
2007-04-05 19:05:00,2.40646,2.40647,2.40593,2.40603,146900000.0
2007-04-05 19:10:00,2.40578,2.40596,2.40547,2.40547,105300000.0
2007-04-05 19:15:00,2.40551,2.40561,2.4049,2.4051,169400000.0
2007-04-05 19:20:00,2.40501,2.4056,2.40428,2.40504,110500000.0
2007-04-05 19:25:00,2.40545,2.40586,2.40512,2.40586,177800000.0
2007-04-05 19:30:00,2.40573,2.40581,2.40515,2.40556,62400000.0
2007-04-05 19:35:00,2.40551,2.40631,2.40522,2.40631,90700000.0
2007-04-05 19:40:00,2.40553,2.40619,2.40553,2.40619,148900000.0
2007-04-05 19:45:00,2.40626,2.40637,2.40572,2.40575,87100000.0
2007-04-05 19:50:00,2.40571,2.40588,2.40524,2.40524,93600000.0
2007-04-05 19:55:00,2.40515,2.40536,2.4046,2.40529,119300000.0
2007-04-05 20:00:00,2.40546,2.40553,2.40452,2.40491,59800000.0
2007-04-05 20:05:00,2.4054,2.40544,2.40457,2.40511,75400000.0
2007-04-05 20:10:00,2.40511,2.40564,2.40482,2.40534,85800000.0
2007-04-05 20:15:00,2.40535,2.40564,2.40454,2.4051,63700000.0
2007-04-05 20:20:00,2.40495,2.40619,2.40495,2.40596,62400000.0
2007-04-05 20:25:00,2.40602,2.40623,2.40538,2.40578,74100000.0
2007-04-05 20:30:00,2.40585,2.40629,2.40549,2.40579,65000000.0
2007-04-05 20:35:00,2.40545,2.40612,2.40518,2.40564,65000000.0
2007-04-05 20:40:00,2.40552,2.40584,2.4053,2.40565,71500000.0
2007-04-05 20:45:00,2.40581,2.40586,2.40454,2.405,49400000.0
2007-04-05 20:50:00,2.40492,2.40533,2.40429,2.40526,53300000.0
2007-04-05 20:55:00,2.40453,2.40546,2.40434,2.40434,58500000.0
2007-04-05 21:00:00,2.40458,2.4053,2.40458,2.40475,54600000.0
2007-04-05 21:05:00,2.40509,2.40531,2.40466,2.40523,58500000.0
2007-04-05 21:10:00,2.40511,2.40511,2.40448,2.40498,48100000.0
2007-04-05 21:15:00,2.40478,2.40509,2.40421,2.40437,53300000.0
2007-04-05 21:20:00,2.40445,2.40445,2.40325,2.40344,109200000.0
2007-04-05 21:25:00,2.40368,2.40406,2.40305,2.40379,91700000.0
2007-04-05 21:30:00,2.40371,2.40398,2.40343,2.40396,68900000.0
2007-04-05 21:35:00,2.4034,2.4043,2.40309,2.4043,53000000.0
2007-04-05 21:40:00,2.40404,2.40434,2.40388,2.40426,78000000.0
2007-04-05 21:45:00,2.40398,2.40425,2.4034,2.40392,59500000.0
2007-04-05 21:50:00,2.40398,2.40485,2.40397,2.40438,54600000.0
2007-04-05 21:55:00,2.40437,2.40455,2.40368,2.404,90400000.0
2007-04-05 22:00:00,2.40397,2.40473,2.40384,2.4046,97200000.0
2007-04-05 22:05:00,2.40438,2.40476,2.40385,2.40475,56900000.0
2007-04-05 22:10:00,2.4046,2.40463,2.40402,2.40446,67600000.0
2007-04-05 22:15:00,2.40424,2.40433,2.40367,2.40387,65000000.0
2007-04-05 22:20:00,2.40324,2.40396,2.40289,2.4035,62100000.0
2007-04-05 22:25:00,2.40333,2.40349,2.4032,2.40349,40300000.0
2007-04-05 22:30:00,2.4034,2.40365,2.40309,2.40322,105300000.0
2007-04-05 22:35:00,2.40311,2.40343,2.4028,2.40343,49100000.0
2007-04-05 22:40:00,2.4034,2.4034,2.40276,2.40289,71200000.0
2007-04-05 22:45:00,2.40295,2.40376,2.40288,2.40311,50700000.0
2007-04-05 22:50:00,2.40312,2.40334,2.40284,2.40306,54600000.0
2007-04-05 22:55:00,2.40297,2.4034,2.40257,2.40259,88400000.0
2007-04-05 23:00:00,2.40259,2.40334,2.40219,2.40334,57200000.0
2007-04-05 23:05:00,2.40319,2.4032,2.40271,2.40299,57200000.0
2007-04-05 23:10:00,2.40303,2.4037,2.40248,2.4037,49100000.0
2007-04-05 23:15:00,2.40351,2.40525,2.40311,2.40477,58500000.0
2007-04-05 23:20:00,2.40478,2.40708,2.40478,2.4052,52000000.0
2007-04-05 23:25:00,2.40507,2.40538,2.40425,2.40425,48100000.0
2007-04-05 23:30:00,2.40417,2.40495,2.40407,2.40418,54600000.0
2007-04-05 23:35:00,2.40437,2.40462,2.40392,2.40402,67600000.0
2007-04-05 23:40:00,2.40372,2.40528,2.40372,2.40471,49400000.0
2007-04-05 23:45:00,2.40481,2.40516,2.40451,2.40482,53300000.0
2007-04-05 23:50:00,2.40484,2.40528,2.4047,2.40514,48100000.0
2007-04-05 23:55:00,2.40521,2.40554,2.40454,2.40454,80000000.0
2007-04-06 00:00:00,2.40499,2.40514,2.40445,2.40498,46800000.0
2007-04-06 00:05:00,2.40519,2.40533,2.40459,2.40488,57200000.0
2007-04-06 00:10:00,2.40465,2.40484,2.40429,2.40461,41300000.0
2007-04-06 00:15:00,2.4047,2.40503,2.40434,2.40434,50700000.0
2007-04-06 00:20:00,2.40429,2.40447,2.40283,2.40384,65000000.0
2007-04-06 00:25:00,2.40354,2.40394,2.40311,2.40381,46800000.0
2007-04-06 00:30:00,2.40366,2.40408,2.40324,2.40408,42900000.0
2007-04-06 00:35:00,2.40412,2.40424,2.4035,2.40399,57200000.0
2007-04-06 00:40:00,2.40335,2.40465,2.4033,2.40465,74100000.0
2007-04-06 00:45:00,2.4043,2.40485,2.40412,2.40485,37700000.0
2007-04-06 00:50:00,2.40461,2.40477,2.40373,2.40477,76400000.0
2007-04-06 00:55:00,2.40451,2.40502,2.40419,2.40445,102100000.0
2007-04-06 01:00:00,2.40498,2.40575,2.4048,2.40573,116700000.0
2007-04-06 01:05:00,2.40573,2.40576,2.40495,2.40526,54300000.0
2007-04-06 01:10:00,2.40563,2.40583,2.40423,2.40423,55900000.0
2007-04-06 01:15:00,2.40532,2.40569,2.40497,2.40497,28600000.0
2007-04-06 01:20:00,2.40583,2.4061,2.40518,2.40605,44200000.0
2007-04-06 01:25:00,2.40525,2.40525,2.40447,2.40471,54300000.0
2007-04-06 01:30:00,2.40442,2.40511,2.40442,2.4046,81900000.0
2007-04-06 01:35:00,2.404,2.40541,2.404,2.40529,49400000.0
2007-04-06 01:40:00,2.40536,2.40545,2.4046,2.40471,49400000.0
2007-04-06 01:45:00,2.40454,2.4052,2.40432,2.4052,53000000.0
2007-04-06 01:50:00,2.40515,2.40628,2.40465,2.40628,63100000.0
2007-04-06 01:55:00,2.4066,2.40663,2.40569,2.40632,57200000.0
2007-04-06 02:00:00,2.40646,2.40705,2.40596,2.40705,44200000.0
2007-04-06 02:05:00,2.407,2.407,2.40577,2.40577,53300000.0
2007-04-06 02:10:00,2.40574,2.4061,2.40571,2.40575,54600000.0
2007-04-06 02:15:00,2.40588,2.40638,2.40574,2.4063,49400000.0
2007-04-06 02:20:00,2.40665,2.40668,2.40594,2.40619,45500000.0
2007-04-06 02:25:00,2.40607,2.40734,2.40607,2.40722,54600000.0
2007-04-06 02:30:00,2.40718,2.40718,2.40633,2.4066,54300000.0
2007-04-06 02:35:00,2.40677,2.40697,2.40593,2.40612,44200000.0
2007-04-06 02:40:00,2.40621,2.40732,2.40535,2.40703,53000000.0
2007-04-06 02:45:00,2.4068,2.4077,2.40639,2.40684,48100000.0
2007-04-06 02:50:00,2.40756,2.40764,2.40669,2.40715,46800000.0
2007-04-06 02:55:00,2.40724,2.40765,2.40611,2.40754,50700000.0
2007-04-06 03:00:00,2.40752,2.40752,2.40657,2.40705,50700000.0
2007-04-06 03:05:00,2.40727,2.40746,2.40667,2.40671,50400000.0
2007-04-06 03:10:00,2.40691,2.40705,2.4063,2.40675,57200000.0
2007-04-06 03:15:00,2.40616,2.40694,2.40616,2.4063,54600000.0
2007-04-06 03:20:00,2.40599,2.4068,2.40586,2.40613,53300000.0
2007-04-06 03:25:00,2.40611,2.4064,2.40546,2.40557,51700000.0
2007-04-06 03:30:00,2.40561,2.40626,2.40518,2.40579,54300000.0
2007-04-06 03:35:00,2.40585,2.40661,2.40539,2.40653,55900000.0
2007-04-06 03:40:00,2.40564,2.40635,2.40529,2.40629,50700000.0
2007-04-06 03:45:00,2.40677,2.40688,2.40632,2.40679,50700000.0
2007-04-06 03:50:00,2.40681,2.40736,2.40648,2.40713,58200000.0
2007-04-06 03:55:00,2.40707,2.4073,2.40687,2.40698,50700000.0
2007-04-06 04:00:00,2.40717,2.40769,2.40677,2.40769,45500000.0
2007-04-06 04:05:00,2.40755,2.40799,2.40633,2.40779,43900000.0
2007-04-06 04:10:00,2.40758,2.40774,2.40702,2.40715,50400000.0
2007-04-06 04:15:00,2.40684,2.40715,2.40549,2.407,52000000.0
2007-04-06 04:20:00,2.40706,2.40716,2.40654,2.40657,42900000.0
2007-04-06 04:25:00,2.40652,2.40681,2.40596,2.40619,54600000.0
2007-04-06 04:30:00,2.40655,2.4069,2.40595,2.40595,41600000.0
2007-04-06 04:35:00,2.40662,2.40688,2.40638,2.40648,41600000.0
2007-04-06 04:40:00,2.40575,2.40692,2.40572,2.40667,43900000.0
2007-04-06 04:45:00,2.4064,2.40666,2.40612,2.40639,45200000.0
2007-04-06 04:50:00,2.40634,2.40653,2.40592,2.40625,42600000.0
2007-04-06 04:55:00,2.4061,2.40675,2.40604,2.4063,58500000.0
2007-04-06 05:00:00,2.40673,2.40693,2.40611,2.4067,47800000.0
2007-04-06 05:05:00,2.40675,2.407,2.40642,2.40656,49400000.0
2007-04-06 05:10:00,2.40615,2.40657,2.40606,2.40646,59800000.0
2007-04-06 05:15:00,2.40628,2.40645,2.40598,2.40622,49400000.0
2007-04-06 05:20:00,2.40622,2.40646,2.40612,2.40629,54600000.0
2007-04-06 05:25:00,2.4062,2.40689,2.4062,2.40652,39000000.0
2007-04-06 05:30:00,2.4072,2.40722,2.40639,2.40664,54600000.0
2007-04-06 05:35:00,2.40623,2.40691,2.40518,2.40678,37400000.0
2007-04-06 05:40:00,2.40663,2.4068,2.4062,2.40651,52000000.0
2007-04-06 05:45:00,2.40633,2.40676,2.40551,2.40628,45500000.0
2007-04-06 05:50:00,2.40618,2.40651,2.40603,2.40614,48100000.0
2007-04-06 05:55:00,2.40645,2.40679,2.40623,2.40623,42900000.0
2007-04-06 06:00:00,2.40658,2.40705,2.40636,2.40663,41600000.0
2007-04-06 06:05:00,2.40612,2.40658,2.40532,2.40635,57200000.0
2007-04-06 06:10:00,2.40615,2.40684,2.40615,2.40672,53300000.0
2007-04-06 06:15:00,2.40687,2.40695,2.4056,2.40585,48100000.0
2007-04-06 06:20:00,2.40585,2.40585,2.40506,2.40521,50700000.0
2007-04-06 06:25:00,2.40532,2.40612,2.40493,2.40612,45500000.0
2007-04-06 06:30:00,2.40617,2.40649,2.40552,2.40585,58200000.0
2007-04-06 06:35:00,2.40637,2.4069,2.40596,2.40613,46800000.0
2007-04-06 06:40:00,2.40625,2.40687,2.40544,2.4068,49100000.0
2007-04-06 06:45:00,2.40683,2.40684,2.40614,2.40641,53300000.0
2007-04-06 06:50:00,2.40662,2.40711,2.40581,2.40698,54300000.0
2007-04-06 06:55:00,2.40679,2.40773,2.40679,2.40743,54600000.0
2007-04-06 07:00:00,2.40745,2.40745,2.4067,2.40678,43900000.0
2007-04-06 07:05:00,2.40676,2.40676,2.40568,2.40594,58500000.0
2007-04-06 07:10:00,2.40574,2.40575,2.40492,2.40508,55900000.0
2007-04-06 07:15:00,2.40558,2.40558,2.40454,2.40485,50700000.0
2007-04-06 07:20:00,2.40464,2.4053,2.40422,2.40498,55300000.0
2007-04-06 07:25:00,2.40504,2.40534,2.40364,2.405,49400000.0
2007-04-06 07:30:00,2.40486,2.40547,2.40482,2.40504,50700000.0
2007-04-06 07:35:00,2.40485,2.40526,2.4047,2.40513,55300000.0
2007-04-06 07:40:00,2.4053,2.40599,2.40523,2.40553,45500000.0
2007-04-06 07:45:00,2.40619,2.407,2.40609,2.4068,51700000.0
2007-04-06 07:50:00,2.40688,2.40792,2.40654,2.40751,58500000.0
2007-04-06 07:55:00,2.40792,2.40801,2.40753,2.40755,48100000.0
2007-04-06 08:00:00,2.4073,2.40759,2.40706,2.40738,59500000.0
2007-04-06 08:05:00,2.40754,2.40777,2.40708,2.40708,50400000.0
2007-04-06 08:10:00,2.40704,2.4078,2.40616,2.4069,50700000.0
2007-04-06 08:15:00,2.40697,2.4076,2.40664,2.40724,53300000.0
2007-04-06 08:20:00,2.40691,2.40748,2.40669,2.40725,50700000.0
2007-04-06 08:25:00,2.4073,2.4077,2.40718,2.40724,50700000.0
2007-04-06 08:30:00,2.40735,2.40737,2.40596,2.40653,58500000.0
2007-04-06 08:35:00,2.40667,2.40676,2.40483,2.40552,60800000.0
2007-04-06 08:40:00,2.4055,2.40653,2.40534,2.40606,55900000.0
2007-04-06 08:45:00,2.40616,2.40655,2.40507,2.40645,55600000.0
2007-04-06 08:50:00,2.40644,2.407,2.40622,2.40685,59800000.0
2007-04-06 08:55:00,2.40703,2.40724,2.40581,2.40698,50400000.0
2007-04-06 09:00:00,2.40615,2.40703,2.40615,2.40676,52000000.0
2007-04-06 09:05:00,2.40599,2.40761,2.4059,2.40753,52000000.0
2007-04-06 09:10:00,2.40765,2.40766,2.40665,2.40728,49400000.0
2007-04-06 09:15:00,2.40743,2.40746,2.40662,2.40662,53300000.0
2007-04-06 09:20:00,2.40682,2.40728,2.40644,2.40728,52000000.0
2007-04-06 09:25:00,2.40728,2.40741,2.406,2.40661,59800000.0
2007-04-06 09:30:00,2.40724,2.40733,2.40659,2.40663,46800000.0
2007-04-06 09:35:00,2.4066,2.40662,2.4062,2.40659,54600000.0
2007-04-06 09:40:00,2.40629,2.40725,2.40612,2.40667,38700000.0
2007-04-06 09:45:00,2.40671,2.40757,2.40671,2.40729,33800000.0
2007-04-06 09:50:00,2.4075,2.40782,2.40612,2.4068,54600000.0
2007-04-06 09:55:00,2.40718,2.40758,2.4067,2.4072,41600000.0
2007-04-06 10:00:00,2.4076,2.40765,2.40654,2.4076,59800000.0
2007-04-06 10:05:00,2.40753,2.40753,2.40667,2.40691,53000000.0
2007-04-06 10:10:00,2.40648,2.40706,2.40648,2.40683,48100000.0
2007-04-06 10:15:00,2.407,2.40731,2.40629,2.40703,64700000.0
2007-04-06 10:20:00,2.40658,2.40752,2.40642,2.40701,57200000.0
2007-04-06 10:25:00,2.40783,2.40798,2.40703,2.40769,54600000.0
2007-04-06 10:30:00,2.40758,2.40797,2.40701,2.40789,57200000.0
2007-04-06 10:35:00,2.40783,2.4079,2.40743,2.40777,51700000.0
2007-04-06 10:40:00,2.40764,2.40781,2.40688,2.40735,55900000.0
2007-04-06 10:45:00,2.40775,2.40776,2.40686,2.40741,46800000.0
2007-04-06 10:50:00,2.40685,2.40721,2.40628,2.40629,41600000.0
2007-04-06 10:55:00,2.40749,2.40773,2.40618,2.40655,53000000.0
2007-04-06 11:00:00,2.40665,2.40808,2.40665,2.40774,58500000.0
2007-04-06 11:05:00,2.40777,2.40778,2.40698,2.40765,41600000.0
2007-04-06 11:10:00,2.40759,2.40759,2.40634,2.40662,54600000.0
2007-04-06 11:15:00,2.40653,2.40774,2.40635,2.40739,49400000.0
2007-04-06 11:20:00,2.40712,2.40774,2.40712,2.40753,47800000.0
2007-04-06 11:25:00,2.40762,2.40762,2.40671,2.4072,53300000.0
2007-04-06 11:30:00,2.40675,2.40748,2.40663,2.40736,58500000.0
2007-04-06 11:35:00,2.40652,2.4072,2.40652,2.40675,50700000.0
2007-04-06 11:40:00,2.40725,2.40765,2.40715,2.40731,52000000.0
2007-04-06 11:45:00,2.40709,2.40787,2.40688,2.40787,57200000.0
2007-04-06 11:50:00,2.40719,2.40772,2.40684,2.40741,49400000.0
2007-04-06 11:55:00,2.4074,2.4074,2.40656,2.40728,54600000.0
2007-04-06 12:00:00,2.40669,2.40751,2.40669,2.40733,58500000.0
2007-04-06 12:05:00,2.40743,2.40749,2.40645,2.40673,50700000.0
2007-04-06 12:10:00,2.40676,2.40676,2.40604,2.40661,50700000.0
2007-04-06 12:15:00,2.40667,2.40734,2.4062,2.40734,49400000.0
2007-04-06 12:20:00,2.40721,2.40751,2.407,2.40744,53300000.0
2007-04-06 12:25:00,2.40752,2.40768,2.40725,2.40742,53300000.0
2007-04-06 12:30:00,2.40713,2.40744,2.4064,2.40648,63700000.0
2007-04-06 12:35:00,2.40686,2.40689,2.40632,2.40657,46500000.0
2007-04-06 12:40:00,2.40623,2.40623,2.40494,2.40508,50400000.0
2007-04-06 12:45:00,2.40535,2.40597,2.40514,2.40532,54600000.0
2007-04-06 12:50:00,2.40577,2.40592,2.40548,2.40573,56900000.0
2007-04-06 12:55:00,2.40574,2.40587,2.40496,2.40544,52000000.0
2007-04-06 13:00:00,2.40571,2.40571,2.40479,2.40548,65700000.0
2007-04-06 13:05:00,2.40546,2.40556,2.40447,2.40483,59800000.0
2007-04-06 13:10:00,2.40465,2.40509,2.40435,2.40509,57200000.0
2007-04-06 13:15:00,2.4048,2.40551,2.4048,2.4055,48100000.0
2007-04-06 13:20:00,2.40488,2.40548,2.40459,2.40492,50700000.0
2007-04-06 13:25:00,2.40505,2.40547,2.40505,2.40538,58500000.0
2007-04-06 13:30:00,2.40546,2.40554,2.40483,2.4049,106600000.0
2007-04-06 13:35:00,2.40467,2.40467,2.40326,2.40362,145600000.0
2007-04-06 13:40:00,2.40375,2.4045,2.40357,2.40416,190800000.0
2007-04-06 13:45:00,2.40453,2.40467,2.40368,2.404,223600000.0
2007-04-06 13:50:00,2.40392,2.40446,2.40375,2.40427,251900000.0
2007-04-06 13:55:00,2.40448,2.40457,2.40354,2.40354,188900000.0
2007-04-06 14:00:00,2.40294,2.40315,2.40215,2.40242,179500000.0
2007-04-06 14:05:00,2.40256,2.40301,2.40236,2.40258,219400000.0
2007-04-06 14:10:00,2.40282,2.4029,2.40138,2.40206,150500000.0
2007-04-06 14:15:00,2.40235,2.40405,2.40235,2.40343,216800000.0
2007-04-06 14:20:00,2.4035,2.4035,2.40285,2.4031,204100000.0
2007-04-06 14:25:00,2.40326,2.40329,2.40012,2.40012,268800000.0
2007-04-06 14:30:00,2.40132,2.40617,2.40132,2.40445,391400000.0
2007-04-06 14:35:00,2.4041,2.4041,2.40234,2.40306,219400000.0
2007-04-06 14:40:00,2.40239,2.4036,2.40111,2.40136,220700000.0
2007-04-06 14:45:00,2.40169,2.40226,2.40074,2.40169,158000000.0
2007-04-06 14:50:00,2.40185,2.40271,2.40185,2.40235,113100000.0
2007-04-06 14:55:00,2.40243,2.40409,2.40243,2.40384,159900000.0
2007-04-06 15:00:00,2.40418,2.40487,2.40222,2.40228,110500000.0
2007-04-06 15:05:00,2.40239,2.40253,2.40151,2.40212,211900000.0
2007-04-06 15:10:00,2.4021,2.40268,2.40151,2.40263,227200000.0
2007-04-06 15:15:00,2.40269,2.40331,2.40225,2.40299,217100000.0
2007-04-06 15:20:00,2.40299,2.40349,2.40224,2.40224,218100000.0
2007-04-06 15:25:00,2.40249,2.40386,2.40057,2.40253,339400000.0
2007-04-06 15:30:00,2.40176,2.40367,2.4016,2.40344,238600000.0
2007-04-06 15:35:00,2.40356,2.40444,2.40329,2.40368,232400000.0
2007-04-06 15:40:00,2.40343,2.40427,2.40343,2.40405,342000000.0
2007-04-06 15:45:00,2.40425,2.405,2.40394,2.40439,288000000.0
2007-04-06 15:50:00,2.40382,2.40582,2.40347,2.40497,275300000.0
2007-04-06 15:55:00,2.40559,2.40601,2.40478,2.40583,297100000.0
2007-04-06 16:00:00,2.40554,2.40742,2.4054,2.40742,335100000.0
2007-04-06 16:05:00,2.40781,2.40824,2.40741,2.40796,244800000.0
2007-04-06 16:10:00,2.40796,2.40802,2.40719,2.40719,254200000.0
2007-04-06 16:15:00,2.40727,2.40754,2.40711,2.40754,322800000.0
2007-04-06 16:20:00,2.40785,2.40862,2.40745,2.40862,336800000.0
2007-04-06 16:25:00,2.40862,2.40862,2.40816,2.40845,319200000.0
2007-04-06 16:30:00,2.40845,2.40861,2.4073,2.40774,289000000.0
2007-04-06 16:35:00,2.40785,2.40876,2.40749,2.40875,313700000.0
2007-04-06 16:40:00,2.40844,2.40877,2.40767,2.40853,335100000.0
2007-04-06 16:45:00,2.40893,2.40893,2.40824,2.40837,294200000.0
2007-04-06 16:50:00,2.40865,2.40873,2.40764,2.40812,224300000.0
2007-04-06 16:55:00,2.40803,2.40822,2.40743,2.40781,307800000.0
2007-04-06 17:00:00,2.40774,2.40824,2.40774,2.408,333900000.0
2007-04-06 17:05:00,2.40777,2.40826,2.40775,2.40784,304200000.0
2007-04-06 17:10:00,2.40801,2.40814,2.40769,2.40788,217100000.0
2007-04-06 17:15:00,2.40785,2.40849,2.40755,2.40842,254200000.0
2007-04-06 17:20:00,2.40843,2.40843,2.40768,2.40806,211900000.0
2007-04-06 17:25:00,2.40821,2.40869,2.40781,2.40806,241500000.0
2007-04-06 17:30:00,2.40811,2.40873,2.40811,2.40852,425500000.0
2007-04-06 17:35:00,2.40863,2.40924,2.40845,2.40891,117000000.0
2007-04-06 17:40:00,2.40855,2.40931,2.4074,2.40931,325400000.0
2007-04-06 17:45:00,2.40901,2.40936,2.4086,2.40898,446000000.0
2007-04-06 17:50:00,2.40914,2.40936,2.40843,2.40903,383600000.0
2007-04-06 17:55:00,2.40933,2.41018,2.40865,2.40875,87100000.0
2007-04-06 18:00:00,2.40905,2.40957,2.40904,2.40914,321800000.0
2007-04-06 18:05:00,2.40895,2.40913,2.4084,2.40891,312700000.0
2007-04-06 18:10:00,2.40935,2.40936,2.40865,2.40901,268800000.0
2007-04-06 18:15:00,2.40881,2.40945,2.40879,2.40945,298700000.0
2007-04-06 18:20:00,2.40871,2.40968,2.40821,2.40826,335500000.0
2007-04-06 18:25:00,2.40868,2.40898,2.40844,2.40851,233100000.0
2007-04-06 18:30:00,2.40854,2.40891,2.40823,2.40823,269500000.0
2007-04-06 18:35:00,2.40783,2.40808,2.40749,2.40759,298700000.0
2007-04-06 18:40:00,2.40715,2.40727,2.40647,2.40647,437800000.0
2007-04-06 18:45:00,2.40648,2.40662,2.40608,2.40639,312700000.0
2007-04-06 18:50:00,2.40636,2.40765,2.40582,2.40611,250600000.0
2007-04-06 18:55:00,2.4066,2.40661,2.40576,2.40605,209700000.0
2007-04-06 19:00:00,2.40647,2.40647,2.40579,2.40613,287300000.0
2007-04-06 19:05:00,2.40639,2.40716,2.40607,2.40707,83200000.0
2007-04-06 19:10:00,2.40696,2.40763,2.40695,2.40736,105300000.0
2007-04-06 19:15:00,2.40734,2.40828,2.40722,2.40791,169400000.0
2007-04-06 19:20:00,2.40818,2.4082,2.4076,2.4077,110200000.0
2007-04-06 19:25:00,2.40756,2.40793,2.40737,2.40771,167100000.0
2007-04-06 19:30:00,2.4078,2.40784,2.40726,2.40776,62400000.0
2007-04-06 19:35:00,2.40786,2.40786,2.40724,2.40784,91000000.0
2007-04-06 19:40:00,2.40755,2.40836,2.40755,2.40833,119600000.0
2007-04-06 19:45:00,2.40818,2.40864,2.40802,2.40864,74100000.0
2007-04-06 19:50:00,2.40863,2.4087,2.40749,2.40808,93600000.0
2007-04-06 19:55:00,2.40774,2.4085,2.40746,2.4085,89400000.0
2007-04-06 20:00:00,2.40798,2.4088,2.40741,2.4081,59500000.0
2007-04-06 20:05:00,2.40813,2.40913,2.4079,2.40799,52000000.0
2007-04-06 20:10:00,2.40793,2.40893,2.40786,2.40893,75400000.0
2007-04-06 20:15:00,2.4081,2.40951,2.40779,2.40784,65000000.0
2007-04-06 20:20:00,2.40799,2.40889,2.40799,2.40818,54600000.0
2007-04-06 20:25:00,2.40833,2.40871,2.40805,2.4083,74100000.0
2007-04-06 20:30:00,2.40837,2.40837,2.4078,2.40795,65000000.0
2007-04-06 20:35:00,2.40833,2.40868,2.40803,2.40815,65000000.0
2007-04-06 20:40:00,2.40806,2.40806,2.40757,2.40768,71200000.0
2007-04-06 20:45:00,2.40764,2.40817,2.40737,2.40798,53300000.0
2007-04-06 20:50:00,2.40846,2.4086,2.40797,2.40807,53000000.0
2007-04-06 20:55:00,2.40793,2.40876,2.40774,2.40865,58500000.0
2007-04-06 21:00:00,2.40857,2.40861,2.40801,2.40808,54300000.0
2007-04-06 21:05:00,2.40818,2.40818,2.40774,2.40799,46500000.0
2007-04-06 21:10:00,2.40814,2.40827,2.40789,2.40815,39000000.0
2007-04-06 21:15:00,2.40818,2.40865,2.4078,2.40797,39000000.0
2007-04-06 21:20:00,2.40784,2.40799,2.4066,2.40672,109200000.0
2007-04-06 21:25:00,2.40717,2.40808,2.40715,2.40795,80600000.0
2007-04-06 21:30:00,2.40816,2.40831,2.40671,2.40696,68900000.0
2007-04-06 21:35:00,2.40709,2.4079,2.40709,2.40758,53300000.0
2007-04-06 21:40:00,2.40781,2.40781,2.40595,2.40595,78000000.0
2007-04-06 21:45:00,2.40664,2.40711,2.40631,2.4071,59800000.0
2007-04-06 21:50:00,2.40713,2.40729,2.40662,2.40717,54300000.0
2007-04-06 21:55:00,2.40707,2.40763,2.40683,2.40704,79300000.0
2007-04-06 22:00:00,2.40725,2.4073,2.40675,2.4072,87100000.0
2007-04-06 22:05:00,2.40714,2.40719,2.40592,2.40673,57200000.0
2007-04-06 22:10:00,2.40629,2.40733,2.40619,2.40733,65000000.0
2007-04-06 22:15:00,2.40743,2.40743,2.40669,2.40686,54600000.0
2007-04-06 22:20:00,2.40688,2.40688,2.40661,2.40669,52000000.0
2007-04-06 22:25:00,2.40663,2.40689,2.40611,2.40677,31200000.0
2007-04-06 22:30:00,2.40712,2.40717,2.40578,2.40646,76400000.0
2007-04-06 22:35:00,2.40712,2.40717,2.40587,2.40615,39000000.0
2007-04-06 22:40:00,2.40614,2.4068,2.40614,2.4068,62100000.0
2007-04-06 22:45:00,2.40792,2.40811,2.40611,2.40652,42900000.0
2007-04-06 22:50:00,2.40652,2.4071,2.40625,2.40689,54600000.0
2007-04-06 22:55:00,2.40693,2.40742,2.40599,2.40599,88400000.0
2007-04-08 23:00:00,2.40728,2.40863,2.40569,2.40613,57200000.0
2007-04-08 23:05:00,2.40608,2.40715,2.40599,2.40704,57200000.0
2007-04-08 23:10:00,2.40711,2.40728,2.40637,2.40642,49400000.0
2007-04-08 23:15:00,2.40648,2.40733,2.40596,2.40596,58500000.0
2007-04-08 23:20:00,2.4065,2.40706,2.40605,2.40672,42300000.0
2007-04-08 23:25:00,2.40628,2.4069,2.40595,2.40595,60500000.0
2007-04-08 23:30:00,2.40559,2.40623,2.40519,2.40565,54600000.0
2007-04-08 23:35:00,2.4056,2.4058,2.40488,2.40546,67600000.0
2007-04-08 23:40:00,2.40608,2.40614,2.40533,2.40587,49400000.0
2007-04-08 23:45:00,2.40605,2.40811,2.40572,2.40577,40300000.0
2007-04-08 23:50:00,2.40615,2.40618,2.40562,2.40588,48100000.0
2007-04-08 23:55:00,2.4064,2.4064,2.40551,2.40551,32500000.0
2007-04-09 00:00:00,2.40553,2.40627,2.4049,2.40601,56900000.0
2007-04-09 00:05:00,2.40605,2.40632,2.40552,2.40579,57200000.0
2007-04-09 00:10:00,2.40584,2.40625,2.40554,2.40565,51700000.0
2007-04-09 00:15:00,2.40598,2.4061,2.40542,2.40543,50700000.0
2007-04-09 00:20:00,2.40592,2.40592,2.40429,2.40558,61100000.0
2007-04-09 00:25:00,2.40493,2.40588,2.40472,2.40544,54600000.0
2007-04-09 00:30:00,2.40551,2.40566,2.40385,2.40385,54600000.0
2007-04-09 00:35:00,2.40459,2.40563,2.40382,2.40548,57200000.0
2007-04-09 00:40:00,2.40543,2.40543,2.40417,2.40497,74100000.0
2007-04-09 00:45:00,2.4058,2.4058,2.4036,2.40492,43900000.0
2007-04-09 00:50:00,2.4055,2.40605,2.40441,2.40551,66300000.0
2007-04-09 00:55:00,2.40526,2.40552,2.40362,2.40445,102700000.0
2007-04-09 01:00:00,2.40457,2.40534,2.4035,2.40512,117000000.0
2007-04-09 01:05:00,2.40507,2.40537,2.40357,2.40526,54300000.0
2007-04-09 01:10:00,2.40537,2.40633,2.40415,2.40415,55900000.0
2007-04-09 01:15:00,2.40562,2.40572,2.40453,2.40526,33500000.0
2007-04-09 01:20:00,2.40528,2.4063,2.40522,2.40591,44200000.0
2007-04-09 01:25:00,2.40621,2.4076,2.40621,2.40718,40000000.0
2007-04-09 01:30:00,2.40718,2.40762,2.40718,2.40756,70200000.0
2007-04-09 01:35:00,2.40754,2.4082,2.40722,2.4082,49400000.0
2007-04-09 01:40:00,2.4081,2.40917,2.40798,2.40893,54600000.0
2007-04-09 01:45:00,2.40881,2.40882,2.40696,2.40739,53300000.0
2007-04-09 01:50:00,2.40747,2.4081,2.40688,2.40782,63700000.0
2007-04-09 01:55:00,2.40815,2.40951,2.40815,2.40912,66000000.0
2007-04-09 02:00:00,2.40919,2.40919,2.40757,2.40757,43900000.0
2007-04-09 02:05:00,2.40746,2.40879,2.40746,2.40875,53300000.0
2007-04-09 02:10:00,2.40843,2.40905,2.40842,2.40856,58500000.0
2007-04-09 02:15:00,2.40839,2.40915,2.40666,2.40666,53000000.0
2007-04-09 02:20:00,2.40661,2.40661,2.40514,2.40584,45500000.0
2007-04-09 02:25:00,2.40563,2.40611,2.40532,2.40549,54600000.0
2007-04-09 02:30:00,2.40562,2.4068,2.40562,2.4068,54300000.0
2007-04-09 02:35:00,2.40695,2.40828,2.40695,2.40749,40300000.0
2007-04-09 02:40:00,2.40733,2.40733,2.40634,2.40664,53300000.0
2007-04-09 02:45:00,2.40651,2.40727,2.40603,2.40718,48100000.0
2007-04-09 02:50:00,2.40729,2.40782,2.40672,2.40672,46500000.0
2007-04-09 02:55:00,2.40665,2.40763,2.40588,2.40763,50700000.0
2007-04-09 03:00:00,2.40783,2.40783,2.40715,2.40768,52000000.0
2007-04-09 03:05:00,2.40767,2.4082,2.4075,2.40781,50700000.0
2007-04-09 03:10:00,2.408,2.40808,2.40742,2.40791,57200000.0
2007-04-09 03:15:00,2.40837,2.40913,2.40828,2.40828,54600000.0
2007-04-09 03:20:00,2.4089,2.4089,2.40827,2.40841,48100000.0
2007-04-09 03:25:00,2.40802,2.40802,2.40714,2.4074,52000000.0
2007-04-09 03:30:00,2.40735,2.40808,2.40715,2.4079,54600000.0
2007-04-09 03:35:00,2.40798,2.40827,2.40775,2.408,55600000.0
2007-04-09 03:40:00,2.40826,2.40826,2.40745,2.40753,50400000.0
2007-04-09 03:45:00,2.40777,2.40798,2.40733,2.40794,45500000.0
2007-04-09 03:50:00,2.40789,2.40789,2.40617,2.40764,44200000.0
2007-04-09 03:55:00,2.40768,2.40796,2.40737,2.40769,32500000.0
2007-04-09 04:00:00,2.40739,2.40776,2.40735,2.40768,52000000.0
2007-04-09 04:05:00,2.40744,2.40791,2.40578,2.40689,54600000.0
2007-04-09 04:10:00,2.40688,2.40703,2.40656,2.40658,34500000.0
2007-04-09 04:15:00,2.40654,2.40663,2.40583,2.40624,42600000.0
2007-04-09 04:20:00,2.40553,2.40627,2.40545,2.40617,36400000.0
2007-04-09 04:25:00,2.40604,2.40619,2.4057,2.40594,54300000.0
2007-04-09 04:30:00,2.40609,2.40637,2.40561,2.40625,50400000.0
2007-04-09 04:35:00,2.40611,2.40667,2.40594,2.40645,50700000.0
2007-04-09 04:40:00,2.40634,2.40639,2.40609,2.40632,51700000.0
2007-04-09 04:45:00,2.40644,2.40676,2.40603,2.40665,54600000.0
2007-04-09 04:50:00,2.40654,2.40716,2.4063,2.40711,53000000.0
2007-04-09 04:55:00,2.40679,2.40753,2.40669,2.40719,45500000.0
2007-04-09 05:00:00,2.40726,2.40726,2.40572,2.40651,39000000.0
2007-04-09 05:05:00,2.40734,2.4074,2.40655,2.40699,49100000.0
2007-04-09 05:10:00,2.40716,2.40774,2.40676,2.40751,59800000.0
2007-04-09 05:15:00,2.40724,2.40792,2.40711,2.40792,40300000.0
2007-04-09 05:20:00,2.40764,2.40819,2.4067,2.40793,54300000.0
2007-04-09 05:25:00,2.40785,2.40849,2.40755,2.40849,43900000.0
2007-04-09 05:30:00,2.40825,2.40871,2.40806,2.40856,54600000.0
2007-04-09 05:35:00,2.40851,2.40881,2.40743,2.40772,48100000.0
2007-04-09 05:40:00,2.40794,2.40803,2.40695,2.40745,41600000.0
2007-04-09 05:45:00,2.40746,2.40825,2.40746,2.40813,45500000.0
2007-04-09 05:50:00,2.40836,2.40891,2.40804,2.40804,58200000.0
2007-04-09 05:55:00,2.40812,2.4082,2.40695,2.40759,42600000.0
2007-04-09 06:00:00,2.40782,2.40797,2.40746,2.40771,53700000.0
2007-04-09 06:05:00,2.40776,2.40794,2.40645,2.40735,57200000.0
2007-04-09 06:10:00,2.40751,2.40759,2.40624,2.40635,53300000.0
2007-04-09 06:15:00,2.40645,2.40645,2.40534,2.40621,54300000.0
2007-04-09 06:20:00,2.4061,2.40685,2.40574,2.40685,50700000.0
2007-04-09 06:25:00,2.40627,2.40689,2.4061,2.4061,45500000.0
2007-04-09 06:30:00,2.4067,2.40699,2.40643,2.40663,46800000.0
2007-04-09 06:35:00,2.40633,2.40693,2.4061,2.4067,46800000.0
2007-04-09 06:40:00,2.40639,2.4068,2.40555,2.4068,49400000.0
2007-04-09 06:45:00,2.40666,2.40718,2.40666,2.40697,53300000.0
2007-04-09 06:50:00,2.40696,2.4072,2.40666,2.40675,54300000.0
2007-04-09 06:55:00,2.40704,2.40707,2.40637,2.40637,44200000.0
2007-04-09 07:00:00,2.40625,2.40713,2.40625,2.40699,54600000.0
2007-04-09 07:05:00,2.40705,2.40714,2.40671,2.407,58500000.0
2007-04-09 07:10:00,2.40704,2.40704,2.40639,2.40651,55900000.0
2007-04-09 07:15:00,2.40693,2.40727,2.40685,2.40692,37700000.0
2007-04-09 07:20:00,2.40709,2.40734,2.40617,2.4064,55600000.0
2007-04-09 07:25:00,2.40676,2.40684,2.40647,2.40684,38700000.0
2007-04-09 07:30:00,2.40641,2.4078,2.40638,2.40773,45500000.0
2007-04-09 07:35:00,2.40747,2.40755,2.40643,2.40691,48100000.0
2007-04-09 07:40:00,2.40689,2.40734,2.40644,2.40692,54600000.0
2007-04-09 07:45:00,2.4069,2.40714,2.40643,2.40685,52000000.0
2007-04-09 07:50:00,2.4069,2.40728,2.40654,2.40685,58500000.0
2007-04-09 07:55:00,2.40714,2.4073,2.40648,2.40707,48100000.0
2007-04-09 08:00:00,2.40737,2.40762,2.40661,2.40698,59800000.0
2007-04-09 08:05:00,2.4071,2.40757,2.40687,2.40727,50700000.0
2007-04-09 08:10:00,2.40744,2.40781,2.40601,2.4075,50700000.0
2007-04-09 08:15:00,2.40719,2.40755,2.4069,2.40728,53000000.0
2007-04-09 08:20:00,2.40691,2.40706,2.40654,2.40706,50700000.0
2007-04-09 08:25:00,2.40674,2.4068,2.40607,2.40615,50400000.0
2007-04-09 08:30:00,2.4062,2.40635,2.40515,2.40552,58200000.0
2007-04-09 08:35:00,2.40531,2.40551,2.40478,2.40498,61100000.0
2007-04-09 08:40:00,2.40499,2.40586,2.40496,2.40585,55900000.0
2007-04-09 08:45:00,2.40567,2.40637,2.40567,2.40629,50700000.0
2007-04-09 08:50:00,2.40614,2.40614,2.40528,2.40554,59500000.0
2007-04-09 08:55:00,2.40598,2.4061,2.40375,2.40558,50700000.0
2007-04-09 09:00:00,2.406,2.40607,2.40545,2.40559,52000000.0
2007-04-09 09:05:00,2.406,2.40605,2.40525,2.40543,52000000.0
2007-04-09 09:10:00,2.40592,2.40592,2.40473,2.40506,48800000.0
2007-04-09 09:15:00,2.40468,2.4055,2.40468,2.40538,53300000.0
2007-04-09 09:20:00,2.4054,2.40552,2.40485,2.40534,51400000.0
2007-04-09 09:25:00,2.40513,2.4055,2.40471,2.40549,59500000.0
2007-04-09 09:30:00,2.40538,2.40538,2.40421,2.40473,46800000.0
2007-04-09 09:35:00,2.4042,2.4048,2.40402,2.40468,54600000.0
2007-04-09 09:40:00,2.40429,2.40456,2.40333,2.40373,49100000.0
2007-04-09 09:45:00,2.40401,2.40419,2.40355,2.40384,50700000.0
2007-04-09 09:50:00,2.40376,2.40401,2.40263,2.40401,54600000.0
2007-04-09 09:55:00,2.40411,2.40428,2.40353,2.40426,50700000.0
2007-04-09 10:00:00,2.40419,2.40464,2.40405,2.40453,59500000.0
2007-04-09 10:05:00,2.40395,2.4044,2.40376,2.4038,39000000.0
2007-04-09 10:10:00,2.40394,2.40484,2.40391,2.40459,48100000.0
2007-04-09 10:15:00,2.40402,2.40486,2.4039,2.40458,65000000.0
2007-04-09 10:20:00,2.40458,2.40484,2.40384,2.40386,57200000.0
2007-04-09 10:25:00,2.40405,2.40437,2.4035,2.40361,54600000.0
2007-04-09 10:30:00,2.40355,2.40382,2.40343,2.40353,57200000.0
2007-04-09 10:35:00,2.40378,2.40432,2.40373,2.40404,51700000.0
2007-04-09 10:40:00,2.40397,2.40443,2.40232,2.4028,55900000.0
2007-04-09 10:45:00,2.40247,2.40298,2.40209,2.40241,59800000.0
2007-04-09 10:50:00,2.4028,2.40307,2.40209,2.40307,52000000.0
2007-04-09 10:55:00,2.4027,2.40337,2.40157,2.40263,53300000.0
2007-04-09 11:00:00,2.40204,2.40283,2.40204,2.40275,58200000.0
2007-04-09 11:05:00,2.40277,2.40295,2.40233,2.4024,55900000.0
2007-04-09 11:10:00,2.40241,2.40306,2.40212,2.40301,45500000.0
2007-04-09 11:15:00,2.40324,2.40327,2.40242,2.40327,49400000.0
2007-04-09 11:20:00,2.40322,2.40326,2.40221,2.40221,48100000.0
2007-04-09 11:25:00,2.40281,2.40311,2.4024,2.40264,53000000.0
2007-04-09 11:30:00,2.40297,2.40326,2.40246,2.40299,44200000.0
2007-04-09 11:35:00,2.40279,2.40338,2.40256,2.40282,50700000.0
2007-04-09 11:40:00,2.40244,2.40312,2.40244,2.40297,41600000.0
2007-04-09 11:45:00,2.40321,2.40321,2.40247,2.40286,42900000.0
2007-04-09 11:50:00,2.40279,2.40324,2.40234,2.40318,49400000.0
2007-04-09 11:55:00,2.40306,2.40331,2.40256,2.40273,40300000.0
2007-04-09 12:00:00,2.40272,2.40309,2.40263,2.40263,58200000.0
2007-04-09 12:05:00,2.40215,2.40262,2.40134,2.40228,50400000.0
2007-04-09 12:10:00,2.40221,2.40308,2.40197,2.40305,50700000.0
2007-04-09 12:15:00,2.40307,2.4044,2.40301,2.4044,49400000.0
2007-04-09 12:20:00,2.4043,2.40435,2.40359,2.40392,53300000.0
2007-04-09 12:25:00,2.40361,2.40396,2.40326,2.40359,53300000.0
2007-04-09 12:30:00,2.40346,2.40428,2.40346,2.40409,63400000.0
2007-04-09 12:35:00,2.40375,2.40437,2.40365,2.40417,46200000.0
2007-04-09 12:40:00,2.40416,2.40416,2.40326,2.40337,50400000.0
2007-04-09 12:45:00,2.40363,2.40383,2.40326,2.40383,44200000.0
2007-04-09 12:50:00,2.40386,2.40399,2.40304,2.40305,57200000.0
2007-04-09 12:55:00,2.40269,2.40349,2.40225,2.40311,51700000.0
2007-04-09 13:00:00,2.40299,2.40375,2.40299,2.40369,66300000.0
2007-04-09 13:05:00,2.40376,2.40397,2.40316,2.40356,59500000.0
2007-04-09 13:10:00,2.40387,2.40399,2.4034,2.40347,56900000.0
2007-04-09 13:15:00,2.40368,2.40438,2.40328,2.40438,48100000.0
2007-04-09 13:20:00,2.40414,2.4044,2.40326,2.40364,50700000.0
2007-04-09 13:25:00,2.40384,2.40407,2.40256,2.40292,58500000.0
2007-04-09 13:30:00,2.40283,2.40283,2.4022,2.4022,106600000.0
2007-04-09 13:35:00,2.4021,2.40233,2.40094,2.4022,145300000.0
2007-04-09 13:40:00,2.40215,2.40219,2.40143,2.4018,190500000.0
2007-04-09 13:45:00,2.40214,2.40234,2.40038,2.40078,223000000.0
2007-04-09 13:50:00,2.4007,2.40083,2.40059,2.40075,251900000.0
2007-04-09 13:55:00,2.40078,2.40155,2.40078,2.40148,189800000.0
2007-04-09 14:00:00,2.40141,2.40168,2.4011,2.40166,179800000.0
2007-04-09 14:05:00,2.4018,2.40334,2.4018,2.40334,219700000.0
2007-04-09 14:10:00,2.40332,2.40362,2.40289,2.403,150500000.0
2007-04-09 14:15:00,2.4029,2.40307,2.40261,2.40267,216500000.0
2007-04-09 14:20:00,2.40247,2.40304,2.40181,2.40304,203200000.0
2007-04-09 14:25:00,2.40252,2.40272,2.40049,2.40096,267900000.0
2007-04-09 14:30:00,2.40104,2.40182,2.40099,2.40135,392000000.0
2007-04-09 14:35:00,2.40149,2.4021,2.40149,2.4016,219400000.0
2007-04-09 14:40:00,2.40184,2.40237,2.40135,2.40229,220100000.0
2007-04-09 14:45:00,2.40234,2.40255,2.40146,2.4021,158600000.0
2007-04-09 14:50:00,2.40205,2.40222,2.40181,2.40221,106600000.0
2007-04-09 14:55:00,2.40229,2.40229,2.40106,2.40106,159300000.0
2007-04-09 15:00:00,2.40094,2.40148,2.40074,2.40138,110200000.0
2007-04-09 15:05:00,2.40145,2.40156,2.40092,2.40156,211300000.0
2007-04-09 15:10:00,2.4015,2.40218,2.40108,2.40196,226900000.0
2007-04-09 15:15:00,2.40207,2.40239,2.40185,2.40212,217100000.0
2007-04-09 15:20:00,2.40206,2.4021,2.40159,2.40191,218100000.0
2007-04-09 15:25:00,2.40218,2.40272,2.40078,2.4022,338800000.0
2007-04-09 15:30:00,2.40075,2.40242,2.40059,2.4023,244100000.0
2007-04-09 15:35:00,2.40228,2.40262,2.40198,2.40204,232100000.0
2007-04-09 15:40:00,2.40186,2.40186,2.40101,2.40153,341700000.0
2007-04-09 15:45:00,2.40156,2.40169,2.40096,2.40107,288300000.0
2007-04-09 15:50:00,2.4005,2.40106,2.40008,2.40043,275300000.0
2007-04-09 15:55:00,2.40064,2.40073,2.39971,2.39981,296800000.0
2007-04-09 16:00:00,2.39967,2.39989,2.39914,2.39986,334800000.0
2007-04-09 16:05:00,2.39954,2.40064,2.39954,2.40058,244500000.0
2007-04-09 16:10:00,2.40043,2.40118,2.39988,2.40118,254200000.0
2007-04-09 16:15:00,2.40108,2.40204,2.40108,2.40174,322500000.0
2007-04-09 16:20:00,2.40201,2.40228,2.40167,2.40228,336800000.0
2007-04-09 16:25:00,2.40226,2.4023,2.40174,2.40188,318900000.0
2007-04-09 16:30:00,2.40111,2.4015,2.40041,2.40049,289300000.0
2007-04-09 16:35:00,2.40047,2.40074,2.40038,2.40046,314600000.0
2007-04-09 16:40:00,2.40018,2.40131,2.40018,2.40122,333000000.0
2007-04-09 16:45:00,2.40129,2.40178,2.4011,2.40167,293600000.0
2007-04-09 16:50:00,2.40148,2.40186,2.40101,2.40127,224300000.0
2007-04-09 16:55:00,2.40114,2.40223,2.40114,2.40192,307800000.0
2007-04-09 17:00:00,2.4021,2.40281,2.40055,2.40106,334500000.0
2007-04-09 17:05:00,2.40109,2.40132,2.40086,2.40097,303600000.0
2007-04-09 17:10:00,2.40116,2.40217,2.40098,2.4014,217100000.0
2007-04-09 17:15:00,2.40121,2.40121,2.40072,2.40088,254800000.0
2007-04-09 17:20:00,2.40091,2.40119,2.40044,2.40116,211000000.0
2007-04-09 17:25:00,2.40114,2.40129,2.40048,2.4009,241800000.0
2007-04-09 17:30:00,2.40143,2.4015,2.40121,2.40134,425800000.0
2007-04-09 17:35:00,2.40064,2.40148,2.40062,2.40144,117000000.0
2007-04-09 17:40:00,2.40104,2.40153,2.40003,2.40121,326300000.0
2007-04-09 17:45:00,2.40118,2.4014,2.40049,2.40049,446600000.0
2007-04-09 17:50:00,2.3999,2.40037,2.39953,2.4003,384200000.0
2007-04-09 17:55:00,2.40029,2.40091,2.40014,2.40024,174200000.0
2007-04-09 18:00:00,2.4006,2.40155,2.4006,2.40094,322100000.0
2007-04-09 18:05:00,2.40047,2.40105,2.39997,2.40092,312400000.0
2007-04-09 18:10:00,2.40073,2.40085,2.39937,2.40085,269100000.0
2007-04-09 18:15:00,2.40073,2.40073,2.40012,2.40048,370600000.0
2007-04-09 18:20:00,2.40023,2.40037,2.39929,2.40018,335500000.0
2007-04-09 18:25:00,2.40037,2.40075,2.39964,2.40073,233700000.0
2007-04-09 18:30:00,2.40083,2.40119,2.3999,2.4011,269800000.0
2007-04-09 18:35:00,2.40105,2.40147,2.40085,2.40118,298400000.0
2007-04-09 18:40:00,2.40118,2.40143,2.40001,2.40132,437500000.0
2007-04-09 18:45:00,2.40174,2.40174,2.40075,2.40108,313000000.0
2007-04-09 18:50:00,2.40105,2.40134,2.40097,2.40106,250900000.0
2007-04-09 18:55:00,2.40117,2.40124,2.40057,2.40057,209700000.0
2007-04-09 19:00:00,2.40044,2.40111,2.40008,2.40111,286400000.0
2007-04-09 19:05:00,2.40091,2.4014,2.40091,2.40124,146900000.0
2007-04-09 19:10:00,2.40145,2.40198,2.40062,2.40175,105000000.0
2007-04-09 19:15:00,2.40188,2.40193,2.40104,2.40126,169400000.0
2007-04-09 19:20:00,2.40124,2.40125,2.40011,2.40051,110500000.0
2007-04-09 19:25:00,2.40076,2.40092,2.39979,2.40047,178100000.0
2007-04-09 19:30:00,2.40056,2.401,2.40031,2.40074,62400000.0
2007-04-09 19:35:00,2.40081,2.4011,2.40027,2.40039,90400000.0
2007-04-09 19:40:00,2.40046,2.40131,2.40046,2.40124,149200000.0
2007-04-09 19:45:00,2.40129,2.40151,2.40045,2.40142,87100000.0
2007-04-09 19:50:00,2.40149,2.40223,2.40148,2.40192,93300000.0
2007-04-09 19:55:00,2.40158,2.40226,2.40089,2.40195,108900000.0
2007-04-09 20:00:00,2.40202,2.40214,2.40146,2.40168,59800000.0
2007-04-09 20:05:00,2.40266,2.40294,2.40157,2.40192,76400000.0
2007-04-09 20:10:00,2.40161,2.40192,2.40057,2.40182,85500000.0
2007-04-09 20:15:00,2.40173,2.40178,2.40123,2.40161,63400000.0
2007-04-09 20:20:00,2.40153,2.40197,2.40045,2.40138,62400000.0
2007-04-09 20:25:00,2.40184,2.40196,2.40144,2.40181,73800000.0
2007-04-09 20:30:00,2.40178,2.4019,2.4012,2.4019,65000000.0
2007-04-09 20:35:00,2.40189,2.40247,2.40102,2.40247,65000000.0
2007-04-09 20:40:00,2.40225,2.40253,2.40158,2.40158,71500000.0
2007-04-09 20:45:00,2.40139,2.40198,2.40119,2.40152,49100000.0
2007-04-09 20:50:00,2.40186,2.40187,2.40102,2.40103,53000000.0
2007-04-09 20:55:00,2.40099,2.40099,2.39992,2.4007,59500000.0
2007-04-09 21:00:00,2.40068,2.40112,2.39993,2.39993,54600000.0
2007-04-09 21:05:00,2.40079,2.40137,2.4004,2.40073,58500000.0
2007-04-09 21:10:00,2.40116,2.4013,2.40078,2.40106,48100000.0
2007-04-09 21:15:00,2.4011,2.40123,2.40078,2.4012,53300000.0
2007-04-09 21:20:00,2.40105,2.40144,2.40092,2.40127,108900000.0
2007-04-09 21:25:00,2.4013,2.40132,2.40014,2.40103,92000000.0
2007-04-09 21:30:00,2.40106,2.40118,2.40073,2.40082,68600000.0
2007-04-09 21:35:00,2.40086,2.40136,2.40071,2.40127,53000000.0
2007-04-09 21:40:00,2.40118,2.40118,2.39983,2.39983,78000000.0
2007-04-09 21:45:00,2.40107,2.40113,2.39978,2.40065,59800000.0
2007-04-09 21:50:00,2.39953,2.40081,2.39953,2.39995,54600000.0
2007-04-09 21:55:00,2.40002,2.40051,2.39906,2.40012,91000000.0
2007-04-09 22:00:00,2.40023,2.40072,2.39981,2.40038,97200000.0
2007-04-09 22:05:00,2.40061,2.40082,2.39973,2.40064,57200000.0
2007-04-09 22:10:00,2.4006,2.40088,2.40014,2.40088,64700000.0
2007-04-09 22:15:00,2.4013,2.40164,2.40052,2.40144,63700000.0
2007-04-09 22:20:00,2.40048,2.40086,2.39961,2.4,62100000.0
2007-04-09 22:25:00,2.40055,2.40095,2.39935,2.39957,67600000.0
2007-04-09 22:30:00,2.40067,2.40077,2.40027,2.40027,60800000.0
2007-04-09 22:35:00,2.40052,2.40142,2.40052,2.40142,38700000.0
2007-04-09 22:40:00,2.40145,2.40145,2.40051,2.40091,71500000.0
2007-04-09 22:45:00,2.40095,2.40177,2.40071,2.40177,50700000.0
2007-04-09 22:50:00,2.40166,2.4019,2.40164,2.40178,42600000.0
2007-04-09 22:55:00,2.4018,2.40248,2.4018,2.40217,88100000.0
2007-04-09 23:00:00,2.40224,2.40242,2.40167,2.40202,57200000.0
2007-04-09 23:05:00,2.40205,2.4026,2.40144,2.402,57200000.0
2007-04-09 23:10:00,2.40219,2.40227,2.40141,2.40141,40300000.0
2007-04-09 23:15:00,2.40193,2.40215,2.40155,2.40168,58200000.0
2007-04-09 23:20:00,2.40193,2.40274,2.40139,2.4015,45500000.0
2007-04-09 23:25:00,2.40176,2.40177,2.40131,2.40158,47800000.0
2007-04-09 23:30:00,2.40132,2.40198,2.40086,2.40162,54600000.0
2007-04-09 23:35:00,2.40141,2.40196,2.40135,2.40154,67600000.0
2007-04-09 23:40:00,2.4015,2.40182,2.40142,2.40182,41600000.0
2007-04-09 23:45:00,2.40156,2.40207,2.40118,2.4017,53300000.0
2007-04-09 23:50:00,2.40215,2.40218,2.40097,2.40145,41600000.0
2007-04-09 23:55:00,2.40124,2.4018,2.40094,2.40175,67600000.0
2007-04-10 00:00:00,2.40197,2.40242,2.40143,2.40143,57200000.0
2007-04-10 00:05:00,2.40135,2.40197,2.40092,2.40184,56900000.0
2007-04-10 00:10:00,2.40175,2.40209,2.4013,2.40205,41600000.0
2007-04-10 00:15:00,2.40161,2.40283,2.40012,2.40283,50700000.0
2007-04-10 00:20:00,2.40271,2.40351,2.40204,2.40351,58500000.0
2007-04-10 00:25:00,2.40359,2.40377,2.40225,2.40257,46800000.0
2007-04-10 00:30:00,2.40283,2.40347,2.40272,2.40276,54300000.0
2007-04-10 00:35:00,2.40295,2.40357,2.4026,2.4026,57200000.0
2007-04-10 00:40:00,2.40234,2.40325,2.40205,2.4025,73500000.0
2007-04-10 00:45:00,2.4026,2.40374,2.40195,2.40374,55900000.0
2007-04-10 00:50:00,2.40359,2.40366,2.40279,2.40295,66000000.0
2007-04-10 00:55:00,2.40288,2.4033,2.40266,2.40313,102700000.0
2007-04-10 01:00:00,2.40306,2.4036,2.40273,2.40293,116700000.0
2007-04-10 01:05:00,2.40314,2.40314,2.40215,2.40215,54600000.0
2007-04-10 01:10:00,2.40223,2.4031,2.40176,2.40176,55900000.0
2007-04-10 01:15:00,2.40258,2.40292,2.40218,2.40219,46800000.0
2007-04-10 01:20:00,2.40145,2.40198,2.40112,2.40121,53300000.0
2007-04-10 01:25:00,2.40158,2.40186,2.40122,2.40182,53300000.0
2007-04-10 01:30:00,2.40171,2.40205,2.40132,2.40194,81600000.0
2007-04-10 01:35:00,2.40139,2.4019,2.39988,2.40155,49400000.0
2007-04-10 01:40:00,2.4018,2.40225,2.40167,2.40222,49400000.0
2007-04-10 01:45:00,2.4018,2.40246,2.40154,2.40175,53000000.0
2007-04-10 01:50:00,2.40191,2.40191,2.40041,2.40078,63700000.0
2007-04-10 01:55:00,2.40101,2.40104,2.40037,2.40049,66000000.0
2007-04-10 02:00:00,2.40067,2.40078,2.39944,2.3996,44200000.0
2007-04-10 02:05:00,2.39945,2.39994,2.3983,2.39905,53300000.0
2007-04-10 02:10:00,2.39905,2.39935,2.39873,2.39877,54300000.0
2007-04-10 02:15:00,2.39914,2.39993,2.39914,2.3997,49400000.0
2007-04-10 02:20:00,2.39984,2.39999,2.39851,2.39858,45500000.0
2007-04-10 02:25:00,2.39839,2.39865,2.39774,2.39797,54600000.0
2007-04-10 02:30:00,2.39743,2.39779,2.39658,2.39779,54600000.0
2007-04-10 02:35:00,2.39738,2.39738,2.39543,2.39577,50700000.0
2007-04-10 02:40:00,2.39555,2.39607,2.39504,2.39504,53300000.0
2007-04-10 02:45:00,2.39531,2.39616,2.39527,2.39611,47800000.0
2007-04-10 02:50:00,2.39612,2.39619,2.39561,2.39615,53300000.0
2007-04-10 02:55:00,2.39645,2.39675,2.39462,2.3949,50700000.0
2007-04-10 03:00:00,2.39556,2.39709,2.39556,2.39652,44200000.0
2007-04-10 03:05:00,2.39643,2.39661,2.39535,2.39552,50700000.0
2007-04-10 03:10:00,2.3955,2.39572,2.39462,2.39478,57200000.0
2007-04-10 03:15:00,2.39518,2.3962,2.39518,2.39598,54600000.0
2007-04-10 03:20:00,2.39599,2.39603,2.39529,2.39553,53300000.0
2007-04-10 03:25:00,2.3955,2.3955,2.39393,2.39393,51700000.0
2007-04-10 03:30:00,2.39393,2.39419,2.39065,2.39116,54000000.0
2007-04-10 03:35:00,2.39101,2.39113,2.38745,2.38757,55900000.0
2007-04-10 03:40:00,2.38823,2.39172,2.38807,2.39144,50400000.0
2007-04-10 03:45:00,2.39096,2.39174,2.39055,2.39134,45500000.0
2007-04-10 03:50:00,2.39139,2.39232,2.39113,2.39157,58200000.0
2007-04-10 03:55:00,2.39169,2.39206,2.39147,2.3915,50400000.0
2007-04-10 04:00:00,2.39152,2.39252,2.39137,2.39212,45500000.0
2007-04-10 04:05:00,2.39226,2.39283,2.39091,2.39091,54600000.0
2007-04-10 04:10:00,2.39135,2.39194,2.39095,2.39143,42900000.0
2007-04-10 04:15:00,2.39156,2.39156,2.39024,2.39052,51700000.0
2007-04-10 04:20:00,2.39057,2.39113,2.39057,2.39111,40300000.0
2007-04-10 04:25:00,2.39173,2.39185,2.39039,2.39107,54300000.0
2007-04-10 04:30:00,2.39117,2.392,2.39086,2.39086,50700000.0
2007-04-10 04:35:00,2.39083,2.39144,2.3901,2.39027,50700000.0
2007-04-10 04:40:00,2.38987,2.39124,2.3894,2.39124,51700000.0
2007-04-10 04:45:00,2.39161,2.39198,2.39123,2.39192,54300000.0
2007-04-10 04:50:00,2.39195,2.39212,2.39101,2.39114,53300000.0
2007-04-10 04:55:00,2.39109,2.39146,2.39077,2.39128,58500000.0
2007-04-10 05:00:00,2.39082,2.3909,2.39014,2.3908,48100000.0
2007-04-10 05:05:00,2.39121,2.39126,2.39075,2.39114,49400000.0
2007-04-10 05:10:00,2.39121,2.39275,2.39117,2.39193,59800000.0
2007-04-10 05:15:00,2.39173,2.39265,2.3916,2.39165,49400000.0
2007-04-10 05:20:00,2.39197,2.39198,2.39061,2.39063,54600000.0
2007-04-10 05:25:00,2.39049,2.39188,2.39049,2.39188,53300000.0
2007-04-10 05:30:00,2.39182,2.39299,2.39173,2.39261,54600000.0
2007-04-10 05:35:00,2.39232,2.39241,2.39101,2.39192,50700000.0
2007-04-10 05:40:00,2.39152,2.39203,2.39137,2.39137,52000000.0
2007-04-10 05:45:00,2.39129,2.39152,2.38978,2.38991,45500000.0
2007-04-10 05:50:00,2.38972,2.39109,2.38972,2.39035,58500000.0
2007-04-10 05:55:00,2.39001,2.39084,2.38979,2.39083,53300000.0
2007-04-10 06:00:00,2.39048,2.39093,2.38934,2.38934,54600000.0
2007-04-10 06:05:00,2.38971,2.38971,2.38704,2.38866,57200000.0
2007-04-10 06:10:00,2.38827,2.38944,2.38827,2.38935,53000000.0
2007-04-10 06:15:00,2.38947,2.38989,2.38882,2.38953,48100000.0
2007-04-10 06:20:00,2.38953,2.38977,2.38895,2.38917,50700000.0
2007-04-10 06:25:00,2.38948,2.38977,2.38904,2.38952,45500000.0
2007-04-10 06:30:00,2.38989,2.39003,2.38947,2.38975,58500000.0
2007-04-10 06:35:00,2.39003,2.3902,2.38941,2.39011,46800000.0
2007-04-10 06:40:00,2.3903,2.39035,2.38846,2.38964,49400000.0
2007-04-10 06:45:00,2.3901,2.39056,2.38975,2.39039,53300000.0
2007-04-10 06:50:00,2.39029,2.39029,2.38954,2.39014,54600000.0
2007-04-10 06:55:00,2.39013,2.39082,2.38919,2.38919,54600000.0
2007-04-10 07:00:00,2.38941,2.38951,2.38857,2.38909,54600000.0
2007-04-10 07:05:00,2.3892,2.3901,2.38917,2.38959,58200000.0
2007-04-10 07:10:00,2.3892,2.38999,2.38904,2.38999,55900000.0
2007-04-10 07:15:00,2.38968,2.38999,2.38936,2.38992,50400000.0
2007-04-10 07:20:00,2.39,2.39069,2.3898,2.39051,55900000.0
2007-04-10 07:25:00,2.39059,2.39097,2.38927,2.39097,49400000.0
2007-04-10 07:30:00,2.39061,2.39156,2.39061,2.39152,48800000.0
2007-04-10 07:35:00,2.39158,2.39204,2.39126,2.39185,54300000.0
2007-04-10 07:40:00,2.39207,2.39292,2.39183,2.39232,54600000.0
2007-04-10 07:45:00,2.39202,2.39289,2.39195,2.39286,52000000.0
2007-04-10 07:50:00,2.39344,2.39427,2.39268,2.39284,58200000.0
2007-04-10 07:55:00,2.39326,2.39326,2.391,2.391,48100000.0
2007-04-10 08:00:00,2.39086,2.39182,2.39064,2.39144,59500000.0
2007-04-10 08:05:00,2.39155,2.39179,2.39138,2.39149,50700000.0
2007-04-10 08:10:00,2.39156,2.3923,2.39096,2.39187,50400000.0
2007-04-10 08:15:00,2.39225,2.39235,2.39116,2.39116,53000000.0
2007-04-10 08:20:00,2.39068,2.39171,2.39039,2.39115,50400000.0
2007-04-10 08:25:00,2.39104,2.39196,2.39104,2.39166,50700000.0
2007-04-10 08:30:00,2.39146,2.39146,2.38944,2.38968,58500000.0
2007-04-10 08:35:00,2.3897,2.3898,2.38901,2.38937,61100000.0
2007-04-10 08:40:00,2.38945,2.39037,2.38942,2.39037,55900000.0
2007-04-10 08:45:00,2.39044,2.39108,2.39026,2.39054,50700000.0
2007-04-10 08:50:00,2.39013,2.39137,2.38943,2.39112,59800000.0
2007-04-10 08:55:00,2.39108,2.39135,2.38957,2.39132,50400000.0
2007-04-10 09:00:00,2.39142,2.39242,2.39123,2.39224,51700000.0
2007-04-10 09:05:00,2.39209,2.3926,2.39209,2.39237,52000000.0
2007-04-10 09:10:00,2.39235,2.39312,2.39217,2.39308,48800000.0
2007-04-10 09:15:00,2.39275,2.39276,2.3921,2.39224,53300000.0
2007-04-10 09:20:00,2.39268,2.39308,2.3921,2.39287,52000000.0
2007-04-10 09:25:00,2.3921,2.39239,2.39119,2.39119,59800000.0
2007-04-10 09:30:00,2.39115,2.39121,2.3905,2.3905,46500000.0
2007-04-10 09:35:00,2.39075,2.39093,2.39048,2.3907,54600000.0
2007-04-10 09:40:00,2.39088,2.39105,2.38986,2.39017,49400000.0
2007-04-10 09:45:00,2.3902,2.39074,2.39001,2.3905,45200000.0
2007-04-10 09:50:00,2.3907,2.3907,2.3884,2.38941,54600000.0
2007-04-10 09:55:00,2.38919,2.38994,2.38884,2.38968,50700000.0
2007-04-10 10:00:00,2.38933,2.39023,2.38933,2.39005,59800000.0
2007-04-10 10:05:00,2.39,2.39091,2.3893,2.39091,53300000.0
2007-04-10 10:10:00,2.39122,2.3917,2.39077,2.39087,48100000.0
2007-04-10 10:15:00,2.39082,2.39151,2.39046,2.3908,65000000.0
2007-04-10 10:20:00,2.39096,2.39135,2.39046,2.3913,57200000.0
2007-04-10 10:25:00,2.39094,2.39123,2.39006,2.39026,54600000.0
2007-04-10 10:30:00,2.39035,2.39175,2.3903,2.39175,57200000.0
2007-04-10 10:35:00,2.39181,2.3928,2.39175,2.39256,51700000.0
2007-04-10 10:40:00,2.39265,2.39332,2.39203,2.39223,55900000.0
2007-04-10 10:45:00,2.3921,2.39252,2.39096,2.39097,59800000.0
2007-04-10 10:50:00,2.39084,2.39149,2.39044,2.39145,52000000.0
2007-04-10 10:55:00,2.39101,2.39185,2.38946,2.39162,53000000.0
2007-04-10 11:00:00,2.39142,2.39206,2.39087,2.39184,58500000.0
2007-04-10 11:05:00,2.39201,2.39219,2.39172,2.39208,55600000.0
2007-04-10 11:10:00,2.39247,2.39247,2.39143,2.392,54600000.0
2007-04-10 11:15:00,2.39178,2.39197,2.39103,2.39153,49400000.0
2007-04-10 11:20:00,2.3914,2.39188,2.38993,2.38993,48100000.0
2007-04-10 11:25:00,2.39023,2.39066,2.38977,2.38977,53000000.0
2007-04-10 11:30:00,2.39004,2.39064,2.39004,2.39053,58200000.0
2007-04-10 11:35:00,2.39047,2.39097,2.39039,2.39039,50400000.0
2007-04-10 11:40:00,2.38997,2.38997,2.38924,2.38951,51400000.0
2007-04-10 11:45:00,2.38965,2.39034,2.38928,2.38936,56600000.0
2007-04-10 11:50:00,2.38931,2.38953,2.38873,2.38934,49100000.0
2007-04-10 11:55:00,2.38918,2.3905,2.38918,2.39047,54600000.0
2007-04-10 12:00:00,2.39019,2.39037,2.38992,2.39033,58500000.0
2007-04-10 12:05:00,2.39072,2.39091,2.38977,2.39024,50700000.0
2007-04-10 12:10:00,2.39069,2.39108,2.39012,2.39076,50700000.0
2007-04-10 12:15:00,2.39107,2.39209,2.39095,2.39205,49400000.0
2007-04-10 12:20:00,2.39193,2.39241,2.39142,2.39187,53300000.0
2007-04-10 12:25:00,2.39182,2.39285,2.39172,2.39271,53000000.0
2007-04-10 12:30:00,2.39248,2.39316,2.39217,2.39219,63400000.0
2007-04-10 12:35:00,2.39207,2.39283,2.392,2.39268,46800000.0
2007-04-10 12:40:00,2.39273,2.39273,2.39181,2.39197,50700000.0
2007-04-10 12:45:00,2.39199,2.3929,2.39175,2.39272,52000000.0
2007-04-10 12:50:00,2.3931,2.39333,2.39237,2.39289,57200000.0
2007-04-10 12:55:00,2.39297,2.39383,2.3927,2.39313,52000000.0
2007-04-10 13:00:00,2.39299,2.39437,2.39299,2.39437,66000000.0
2007-04-10 13:05:00,2.39463,2.39472,2.39377,2.39387,59200000.0
2007-04-10 13:10:00,2.39413,2.39457,2.39378,2.39402,57200000.0
2007-04-10 13:15:00,2.39411,2.39444,2.39381,2.39426,47800000.0
2007-04-10 13:20:00,2.39421,2.39453,2.394,2.394,50700000.0
2007-04-10 13:25:00,2.39408,2.39453,2.39398,2.3945,58500000.0
2007-04-10 13:30:00,2.39465,2.39547,2.39465,2.39539,106600000.0
2007-04-10 13:35:00,2.39546,2.39591,2.39529,2.39537,145300000.0
2007-04-10 13:40:00,2.39524,2.39532,2.39319,2.39353,190800000.0
2007-04-10 13:45:00,2.39355,2.39383,2.39298,2.39383,222700000.0
2007-04-10 13:50:00,2.39389,2.39434,2.39316,2.39321,251900000.0
2007-04-10 13:55:00,2.39323,2.39405,2.39311,2.39405,189500000.0
2007-04-10 14:00:00,2.39374,2.39474,2.39374,2.39398,180700000.0
2007-04-10 14:05:00,2.39388,2.39388,2.39318,2.39339,219700000.0
2007-04-10 14:10:00,2.39312,2.39458,2.39312,2.39369,149900000.0
2007-04-10 14:15:00,2.3935,2.3949,2.39313,2.39484,216800000.0
2007-04-10 14:20:00,2.39495,2.39512,2.39444,2.39464,204100000.0
2007-04-10 14:25:00,2.39454,2.39497,2.39443,2.39476,268800000.0
2007-04-10 14:30:00,2.39469,2.39471,2.39364,2.39456,391700000.0
2007-04-10 14:35:00,2.39449,2.39546,2.39446,2.39516,219100000.0
2007-04-10 14:40:00,2.39543,2.39578,2.39456,2.39465,221000000.0
2007-04-10 14:45:00,2.39455,2.39557,2.3943,2.39557,158000000.0
2007-04-10 14:50:00,2.39519,2.39535,2.39448,2.39448,106600000.0
2007-04-10 14:55:00,2.39446,2.39543,2.39422,2.39532,159900000.0
2007-04-10 15:00:00,2.39537,2.39692,2.39511,2.39692,110500000.0
2007-04-10 15:05:00,2.39671,2.3969,2.39562,2.39587,211900000.0
2007-04-10 15:10:00,2.3961,2.39671,2.39601,2.39634,227200000.0
2007-04-10 15:15:00,2.39626,2.39628,2.39527,2.39616,216800000.0
2007-04-10 15:20:00,2.39633,2.39895,2.39633,2.39748,218400000.0
2007-04-10 15:25:00,2.39728,2.39728,2.39503,2.39696,340600000.0
2007-04-10 15:30:00,2.39578,2.39738,2.39483,2.39704,238900000.0
2007-04-10 15:35:00,2.39727,2.39782,2.39664,2.39664,232400000.0
2007-04-10 15:40:00,2.39652,2.39736,2.39652,2.397,342900000.0
2007-04-10 15:45:00,2.39698,2.39816,2.39655,2.39784,288000000.0
2007-04-10 15:50:00,2.39762,2.39772,2.39702,2.39702,274400000.0
2007-04-10 15:55:00,2.39659,2.39659,2.39452,2.3947,297700000.0
2007-04-10 16:00:00,2.39444,2.39444,2.39131,2.39184,333900000.0
2007-04-10 16:05:00,2.392,2.39233,2.39124,2.39165,245100000.0
2007-04-10 16:10:00,2.39154,2.39171,2.38896,2.38919,254200000.0
2007-04-10 16:15:00,2.38889,2.39005,2.3886,2.38965,322800000.0
2007-04-10 16:20:00,2.38971,2.39025,2.38951,2.39022,336800000.0
2007-04-10 16:25:00,2.39018,2.39143,2.39007,2.39143,319200000.0
2007-04-10 16:30:00,2.39152,2.39216,2.39127,2.39216,289600000.0
2007-04-10 16:35:00,2.3921,2.39212,2.39153,2.39208,314300000.0
2007-04-10 16:40:00,2.39202,2.39202,2.39105,2.39163,335100000.0
2007-04-10 16:45:00,2.39185,2.39244,2.39158,2.3923,294800000.0
2007-04-10 16:50:00,2.39242,2.39299,2.39203,2.39272,224300000.0
2007-04-10 16:55:00,2.39269,2.39288,2.39136,2.39136,307500000.0
2007-04-10 17:00:00,2.39152,2.39183,2.39066,2.39066,334800000.0
2007-04-10 17:05:00,2.39046,2.39046,2.38854,2.38977,303600000.0
2007-04-10 17:10:00,2.38972,2.3905,2.38945,2.39027,216800000.0
2007-04-10 17:15:00,2.3902,2.39131,2.39014,2.39104,254200000.0
2007-04-10 17:20:00,2.39116,2.39144,2.3906,2.39094,211900000.0
2007-04-10 17:25:00,2.39064,2.39145,2.39042,2.39135,241800000.0
2007-04-10 17:30:00,2.39137,2.39144,2.38943,2.38959,426100000.0
2007-04-10 17:35:00,2.38966,2.38983,2.38898,2.38928,116700000.0
2007-04-10 17:40:00,2.38921,2.38974,2.38848,2.38882,326300000.0
2007-04-10 17:45:00,2.38886,2.38886,2.38803,2.38868,446000000.0
2007-04-10 17:50:00,2.3887,2.38947,2.38862,2.3893,383900000.0
2007-04-10 17:55:00,2.38931,2.38971,2.38884,2.38969,173600000.0
2007-04-10 18:00:00,2.38927,2.3909,2.38895,2.3909,321500000.0
2007-04-10 18:05:00,2.39077,2.3908,2.38997,2.39015,312400000.0
2007-04-10 18:10:00,2.39019,2.39019,2.38902,2.38922,269100000.0
2007-04-10 18:15:00,2.38914,2.38946,2.38892,2.38925,371200000.0
2007-04-10 18:20:00,2.38932,2.38986,2.38894,2.38961,335800000.0
2007-04-10 18:25:00,2.38964,2.39026,2.3893,2.39026,233700000.0
2007-04-10 18:30:00,2.39006,2.39015,2.38932,2.38952,269800000.0
2007-04-10 18:35:00,2.38952,2.38969,2.38814,2.38814,298700000.0
2007-04-10 18:40:00,2.3881,2.38824,2.38731,2.38776,436900000.0
2007-04-10 18:45:00,2.38778,2.38799,2.38744,2.38777,312400000.0
2007-04-10 18:50:00,2.38775,2.38813,2.38766,2.38777,250300000.0
2007-04-10 18:55:00,2.38776,2.38866,2.38762,2.38777,210300000.0
2007-04-10 19:00:00,2.38782,2.38782,2.38697,2.38751,286400000.0
2007-04-10 19:05:00,2.38741,2.38768,2.38708,2.38762,146300000.0
2007-04-10 19:10:00,2.38755,2.38798,2.38735,2.38735,105300000.0
2007-04-10 19:15:00,2.3879,2.38797,2.38683,2.38731,170300000.0
2007-04-10 19:20:00,2.38757,2.38775,2.38724,2.38732,110200000.0
2007-04-10 19:25:00,2.38739,2.38753,2.38667,2.38753,179800000.0
2007-04-10 19:30:00,2.38731,2.38796,2.38723,2.38794,62400000.0
2007-04-10 19:35:00,2.38773,2.38812,2.38738,2.38791,90400000.0
2007-04-10 19:40:00,2.38795,2.38795,2.38691,2.38771,148900000.0
2007-04-10 19:45:00,2.38797,2.38804,2.38652,2.3871,86500000.0
2007-04-10 19:50:00,2.38696,2.38756,2.38662,2.38734,93300000.0
2007-04-10 19:55:00,2.38713,2.38752,2.38679,2.38697,119600000.0
2007-04-10 20:00:00,2.38699,2.3873,2.3867,2.38702,59500000.0
2007-04-10 20:05:00,2.38706,2.38768,2.38697,2.38727,75400000.0
2007-04-10 20:10:00,2.38695,2.38748,2.38679,2.38721,85800000.0
2007-04-10 20:15:00,2.38707,2.3873,2.38661,2.38711,63700000.0
2007-04-10 20:20:00,2.38702,2.38737,2.38682,2.38699,62400000.0
2007-04-10 20:25:00,2.38714,2.38717,2.38612,2.38681,74100000.0
2007-04-10 20:30:00,2.38676,2.38757,2.38652,2.38711,64400000.0
2007-04-10 20:35:00,2.38678,2.38735,2.38617,2.38721,65000000.0
2007-04-10 20:40:00,2.38725,2.38758,2.38697,2.38758,71500000.0
2007-04-10 20:45:00,2.38766,2.38776,2.38707,2.38757,49400000.0
2007-04-10 20:50:00,2.38757,2.38786,2.38661,2.38662,55900000.0
2007-04-10 20:55:00,2.3871,2.38753,2.38629,2.38752,58200000.0
2007-04-10 21:00:00,2.38756,2.38779,2.38616,2.38779,54600000.0
2007-04-10 21:05:00,2.38725,2.38804,2.38708,2.38746,58500000.0
2007-04-10 21:10:00,2.38677,2.38677,2.38524,2.38524,48100000.0
2007-04-10 21:15:00,2.38517,2.38571,2.38491,2.38508,53000000.0
2007-04-10 21:20:00,2.38507,2.38544,2.385,2.38532,109200000.0
2007-04-10 21:25:00,2.38473,2.38531,2.38457,2.38528,91700000.0
2007-04-10 21:30:00,2.38533,2.38533,2.3841,2.38478,68900000.0
2007-04-10 21:35:00,2.3852,2.38543,2.38377,2.38451,53300000.0
2007-04-10 21:40:00,2.38454,2.38525,2.38449,2.38509,77700000.0
2007-04-10 21:45:00,2.38497,2.3853,2.38438,2.38485,59800000.0
2007-04-10 21:50:00,2.3849,2.38517,2.38473,2.38505,54600000.0
2007-04-10 21:55:00,2.38478,2.38612,2.3844,2.38592,91000000.0
2007-04-10 22:00:00,2.38586,2.38614,2.38555,2.38586,97200000.0
2007-04-10 22:05:00,2.38513,2.38659,2.38513,2.38603,57200000.0
2007-04-10 22:10:00,2.38621,2.38665,2.38562,2.38585,65000000.0
2007-04-10 22:15:00,2.38602,2.38639,2.38586,2.3861,64700000.0
2007-04-10 22:20:00,2.38566,2.38635,2.38541,2.38556,62400000.0
2007-04-10 22:25:00,2.38548,2.38581,2.38521,2.38545,67600000.0
2007-04-10 22:30:00,2.3858,2.38604,2.38548,2.38556,105000000.0
2007-04-10 22:35:00,2.38591,2.38613,2.38556,2.38578,49100000.0
2007-04-10 22:40:00,2.38585,2.38629,2.38557,2.38557,71500000.0
2007-04-10 22:45:00,2.38566,2.386,2.38527,2.38527,50700000.0
2007-04-10 22:50:00,2.38529,2.38551,2.38451,2.38548,54600000.0
2007-04-10 22:55:00,2.38515,2.38617,2.38512,2.38554,88400000.0
2007-04-10 23:00:00,2.38569,2.38629,2.38562,2.38596,57200000.0
2007-04-10 23:05:00,2.3854,2.38662,2.3854,2.3863,57200000.0
2007-04-10 23:10:00,2.38663,2.38704,2.38653,2.38691,49100000.0
2007-04-10 23:15:00,2.3867,2.3867,2.3855,2.38565,57900000.0
2007-04-10 23:20:00,2.38572,2.38572,2.38493,2.38553,47800000.0
2007-04-10 23:25:00,2.3851,2.38669,2.3851,2.38586,57200000.0
2007-04-10 23:30:00,2.38573,2.38613,2.38547,2.38571,58200000.0
2007-04-10 23:35:00,2.38608,2.38821,2.38577,2.38821,67300000.0
2007-04-10 23:40:00,2.38803,2.3885,2.38717,2.388,49400000.0
2007-04-10 23:45:00,2.38698,2.38855,2.38698,2.38755,53000000.0
2007-04-10 23:50:00,2.3877,2.38787,2.38657,2.38664,47800000.0
2007-04-10 23:55:00,2.38623,2.38732,2.38623,2.38704,80300000.0
2007-04-11 00:00:00,2.38757,2.38757,2.38662,2.38745,57200000.0
2007-04-11 00:05:00,2.38684,2.38768,2.38684,2.38752,42900000.0
2007-04-11 00:10:00,2.38768,2.38768,2.38671,2.38678,52000000.0
2007-04-11 00:15:00,2.38746,2.38746,2.38644,2.38697,50400000.0
2007-04-11 00:20:00,2.38732,2.38738,2.38611,2.3863,54600000.0
2007-04-11 00:25:00,2.38634,2.38674,2.38614,2.38655,40300000.0
2007-04-11 00:30:00,2.3866,2.38797,2.3866,2.38797,54600000.0
2007-04-11 00:35:00,2.38792,2.38797,2.3864,2.387,56900000.0
2007-04-11 00:40:00,2.38715,2.38747,2.38695,2.38714,61100000.0
2007-04-11 00:45:00,2.38729,2.38788,2.38677,2.3874,62100000.0
2007-04-11 00:50:00,2.38701,2.38736,2.38576,2.38604,66000000.0
2007-04-11 00:55:00,2.38601,2.38612,2.38505,2.38528,102700000.0
2007-04-11 01:00:00,2.38538,2.38658,2.38498,2.38658,116700000.0
2007-04-11 01:05:00,2.38594,2.38676,2.38594,2.38666,54600000.0
2007-04-11 01:10:00,2.38656,2.38816,2.38644,2.3867,55900000.0
2007-04-11 01:15:00,2.38764,2.38792,2.38747,2.38755,46200000.0
2007-04-11 01:20:00,2.38714,2.38845,2.38704,2.38807,53300000.0
2007-04-11 01:25:00,2.388,2.3882,2.38738,2.3882,50700000.0
2007-04-11 01:30:00,2.38819,2.3886,2.38776,2.38826,81600000.0
2007-04-11 01:35:00,2.38813,2.38848,2.38795,2.38803,42900000.0
2007-04-11 01:40:00,2.38825,2.3884,2.38757,2.38768,49400000.0
2007-04-11 01:45:00,2.38815,2.38815,2.387,2.38745,53300000.0
2007-04-11 01:50:00,2.3874,2.3877,2.38682,2.38768,63700000.0
2007-04-11 01:55:00,2.38794,2.38855,2.3875,2.38832,66000000.0
2007-04-11 02:00:00,2.38858,2.3886,2.38772,2.38827,44200000.0
2007-04-11 02:05:00,2.38824,2.38905,2.38824,2.38853,53300000.0
2007-04-11 02:10:00,2.38816,2.38878,2.38793,2.38863,54600000.0
2007-04-11 02:15:00,2.38907,2.38948,2.38901,2.3892,49100000.0
2007-04-11 02:20:00,2.38934,2.39016,2.38934,2.38954,45500000.0
2007-04-11 02:25:00,2.38902,2.39094,2.38902,2.39084,54600000.0
2007-04-11 02:30:00,2.39088,2.39097,2.3899,2.3901,54600000.0
2007-04-11 02:35:00,2.39003,2.39029,2.38929,2.39018,45500000.0
2007-04-11 02:40:00,2.39015,2.39107,2.38995,2.39097,53000000.0
2007-04-11 02:45:00,2.39101,2.39152,2.39027,2.39039,47800000.0
2007-04-11 02:50:00,2.39086,2.39172,2.39075,2.39172,46500000.0
2007-04-11 02:55:00,2.39123,2.39175,2.39026,2.39068,50700000.0
2007-04-11 03:00:00,2.39057,2.39125,2.39041,2.39125,44200000.0
2007-04-11 03:05:00,2.39099,2.39126,2.39006,2.39098,50400000.0
2007-04-11 03:10:00,2.391,2.39325,2.39099,2.39325,57200000.0
2007-04-11 03:15:00,2.3933,2.39347,2.39262,2.39307,54600000.0
2007-04-11 03:20:00,2.39292,2.39311,2.39251,2.39269,47800000.0
2007-04-11 03:25:00,2.39243,2.39389,2.39243,2.39389,52000000.0
2007-04-11 03:30:00,2.39387,2.39593,2.3936,2.39593,54600000.0
2007-04-11 03:35:00,2.39592,2.39653,2.39523,2.3962,55600000.0
2007-04-11 03:40:00,2.39588,2.39624,2.39571,2.39585,50700000.0
2007-04-11 03:45:00,2.39582,2.39585,2.39419,2.39419,54600000.0
2007-04-11 03:50:00,2.39412,2.39465,2.39405,2.39429,58200000.0
2007-04-11 03:55:00,2.39485,2.39509,2.39443,2.39482,50700000.0
2007-04-11 04:00:00,2.39498,2.39676,2.39498,2.39676,45500000.0
2007-04-11 04:05:00,2.39692,2.39741,2.39557,2.39676,54600000.0
2007-04-11 04:10:00,2.39656,2.39656,2.39586,2.39615,42900000.0
2007-04-11 04:15:00,2.39626,2.3967,2.39508,2.39663,52000000.0
2007-04-11 04:20:00,2.39669,2.39672,2.39566,2.39572,37700000.0
2007-04-11 04:25:00,2.39603,2.39619,2.39558,2.39596,54600000.0
2007-04-11 04:30:00,2.39604,2.39627,2.3956,2.39627,50400000.0
2007-04-11 04:35:00,2.39632,2.39649,2.39552,2.39616,50700000.0
2007-04-11 04:40:00,2.39636,2.39637,2.39564,2.39564,51400000.0
2007-04-11 04:45:00,2.39565,2.39571,2.39475,2.39551,54000000.0
2007-04-11 04:50:00,2.39552,2.39621,2.39484,2.39589,53300000.0
2007-04-11 04:55:00,2.39583,2.39728,2.39583,2.39681,58500000.0
2007-04-11 05:00:00,2.39697,2.39776,2.3969,2.3972,47800000.0
2007-04-11 05:05:00,2.39758,2.39763,2.39594,2.39594,49400000.0
2007-04-11 05:10:00,2.39575,2.39575,2.39507,2.39526,59800000.0
2007-04-11 05:15:00,2.39527,2.3959,2.39498,2.39564,49100000.0
2007-04-11 05:20:00,2.39577,2.39619,2.39543,2.39565,54600000.0
2007-04-11 05:25:00,2.39557,2.39614,2.39535,2.39579,53300000.0
2007-04-11 05:30:00,2.3962,2.39687,2.39609,2.39666,54300000.0
2007-04-11 05:35:00,2.39653,2.39708,2.39525,2.39704,52700000.0
2007-04-11 05:40:00,2.39703,2.39745,2.39681,2.39741,52000000.0
2007-04-11 05:45:00,2.39725,2.39771,2.39692,2.39696,45500000.0
2007-04-11 05:50:00,2.39705,2.39762,2.39699,2.3971,58500000.0
2007-04-11 05:55:00,2.39715,2.39715,2.39666,2.39675,53300000.0
2007-04-11 06:00:00,2.39669,2.39669,2.39525,2.39551,54600000.0
2007-04-11 06:05:00,2.39535,2.39574,2.39383,2.39552,56900000.0
2007-04-11 06:10:00,2.39529,2.39552,2.39503,2.39514,53300000.0
2007-04-11 06:15:00,2.39529,2.39586,2.39512,2.39553,48100000.0
2007-04-11 06:20:00,2.39504,2.39532,2.39459,2.39465,50700000.0
2007-04-11 06:25:00,2.39483,2.39483,2.39435,2.39448,45500000.0
2007-04-11 06:30:00,2.39451,2.39547,2.39427,2.39547,57900000.0
2007-04-11 06:35:00,2.39509,2.39612,2.3949,2.39582,46500000.0
2007-04-11 06:40:00,2.39579,2.39597,2.39447,2.39537,49400000.0
2007-04-11 06:45:00,2.39532,2.39555,2.39452,2.39456,53000000.0
2007-04-11 06:50:00,2.39458,2.39466,2.39393,2.39427,54600000.0
2007-04-11 06:55:00,2.3943,2.39465,2.39428,2.39441,54600000.0
2007-04-11 07:00:00,2.39449,2.39514,2.39429,2.39435,54600000.0
2007-04-11 07:05:00,2.3944,2.39461,2.3941,2.39448,58500000.0
2007-04-11 07:10:00,2.3945,2.39453,2.39362,2.39384,55600000.0
2007-04-11 07:15:00,2.39412,2.3944,2.39335,2.39338,50700000.0
2007-04-11 07:20:00,2.39343,2.3944,2.39331,2.3943,55900000.0
2007-04-11 07:25:00,2.39432,2.39548,2.39356,2.39493,48800000.0
2007-04-11 07:30:00,2.39509,2.3957,2.39509,2.39551,45500000.0
2007-04-11 07:35:00,2.39555,2.39588,2.3946,2.39566,53300000.0
2007-04-11 07:40:00,2.39569,2.39626,2.39565,2.39602,54300000.0
2007-04-11 07:45:00,2.39609,2.39666,2.39597,2.39666,51700000.0
2007-04-11 07:50:00,2.39667,2.39667,2.39546,2.39598,57900000.0
2007-04-11 07:55:00,2.39638,2.39755,2.39638,2.39717,48100000.0
2007-04-11 08:00:00,2.39708,2.39764,2.3969,2.39755,59500000.0
2007-04-11 08:05:00,2.39747,2.39788,2.39727,2.39727,50400000.0
2007-04-11 08:10:00,2.39722,2.40021,2.39716,2.39967,50700000.0
2007-04-11 08:15:00,2.40001,2.40012,2.39915,2.39917,52700000.0
2007-04-11 08:20:00,2.3992,2.3992,2.39858,2.39897,50700000.0
2007-04-11 08:25:00,2.39896,2.3996,2.39895,2.3995,50700000.0
2007-04-11 08:30:00,2.3994,2.39951,2.39839,2.399,58200000.0
2007-04-11 08:35:00,2.39887,2.3991,2.3986,2.39895,61100000.0
2007-04-11 08:40:00,2.3991,2.39977,2.39904,2.39907,55600000.0
2007-04-11 08:45:00,2.39928,2.40061,2.39892,2.40061,50400000.0
2007-04-11 08:50:00,2.40049,2.40049,2.3985,2.39903,59800000.0
2007-04-11 08:55:00,2.39901,2.39901,2.39756,2.39882,50700000.0
2007-04-11 09:00:00,2.39907,2.4003,2.39907,2.39984,52000000.0
2007-04-11 09:05:00,2.39972,2.3999,2.39941,2.39962,51700000.0
2007-04-11 09:10:00,2.3999,2.40132,2.39982,2.40092,49100000.0
2007-04-11 09:15:00,2.40123,2.40238,2.40123,2.40238,53000000.0
2007-04-11 09:20:00,2.40261,2.40296,2.40197,2.40234,52000000.0
2007-04-11 09:25:00,2.4021,2.40241,2.40087,2.40087,59800000.0
2007-04-11 09:30:00,2.40089,2.40121,2.3994,2.40052,46500000.0
2007-04-11 09:35:00,2.40042,2.40058,2.39944,2.40041,54600000.0
2007-04-11 09:40:00,2.4001,2.40035,2.3992,2.40021,49100000.0
2007-04-11 09:45:00,2.40026,2.40035,2.39967,2.39977,45500000.0
2007-04-11 09:50:00,2.39973,2.40017,2.39834,2.39956,54600000.0
2007-04-11 09:55:00,2.39918,2.39982,2.39899,2.39977,50700000.0
2007-04-11 10:00:00,2.39936,2.40008,2.39846,2.39866,59800000.0
2007-04-11 10:05:00,2.39841,2.39841,2.3971,2.39735,53300000.0
2007-04-11 10:10:00,2.39749,2.39793,2.39729,2.3977,48100000.0
2007-04-11 10:15:00,2.39778,2.39869,2.39778,2.39822,64700000.0
2007-04-11 10:20:00,2.39805,2.39809,2.39732,2.39778,56900000.0
2007-04-11 10:25:00,2.39783,2.39831,2.39771,2.39791,54600000.0
2007-04-11 10:30:00,2.39793,2.39829,2.39721,2.39766,56900000.0
2007-04-11 10:35:00,2.3978,2.39815,2.39751,2.39815,52000000.0
2007-04-11 10:40:00,2.39803,2.39847,2.39781,2.39824,55600000.0
2007-04-11 10:45:00,2.39815,2.3982,2.39748,2.39765,59800000.0
2007-04-11 10:50:00,2.39768,2.39839,2.39768,2.39838,51700000.0
2007-04-11 10:55:00,2.39833,2.39929,2.39794,2.39852,53300000.0
2007-04-11 11:00:00,2.39864,2.39968,2.39851,2.39953,58500000.0
2007-04-11 11:05:00,2.39947,2.39953,2.39872,2.39892,55600000.0
2007-04-11 11:10:00,2.399,2.39912,2.39792,2.39812,54600000.0
2007-04-11 11:15:00,2.39823,2.39849,2.39731,2.39758,49400000.0
2007-04-11 11:20:00,2.39748,2.39749,2.39598,2.39603,48100000.0
2007-04-11 11:25:00,2.39635,2.39654,2.39532,2.39534,53300000.0
2007-04-11 11:30:00,2.39591,2.39641,2.39551,2.39641,58500000.0
2007-04-11 11:35:00,2.39633,2.39696,2.39633,2.39652,50700000.0
2007-04-11 11:40:00,2.39637,2.39695,2.3962,2.39671,52000000.0
2007-04-11 11:45:00,2.3967,2.39711,2.39652,2.39699,57200000.0
2007-04-11 11:50:00,2.39679,2.39751,2.39634,2.39735,49100000.0
2007-04-11 11:55:00,2.3972,2.39742,2.39682,2.39719,54600000.0
2007-04-11 12:00:00,2.39738,2.39738,2.39622,2.39622,58200000.0
2007-04-11 12:05:00,2.39662,2.39674,2.39561,2.39589,50700000.0
2007-04-11 12:10:00,2.39589,2.39642,2.39549,2.39634,50400000.0
2007-04-11 12:15:00,2.39613,2.39637,2.39541,2.39557,49400000.0
2007-04-11 12:20:00,2.39578,2.39638,2.39578,2.39638,53300000.0
2007-04-11 12:25:00,2.3964,2.39698,2.39615,2.39646,53300000.0
2007-04-11 12:30:00,2.39646,2.39665,2.39604,2.39653,63400000.0
2007-04-11 12:35:00,2.39659,2.39659,2.39539,2.39589,46500000.0
2007-04-11 12:40:00,2.39571,2.39571,2.39485,2.39519,50700000.0
2007-04-11 12:45:00,2.39541,2.39568,2.39516,2.39544,50400000.0
2007-04-11 12:50:00,2.39548,2.39617,2.39497,2.39603,56900000.0
2007-04-11 12:55:00,2.39596,2.39641,2.39514,2.39539,52000000.0
2007-04-11 13:00:00,2.39559,2.39654,2.39538,2.39617,65700000.0
2007-04-11 13:05:00,2.39611,2.39646,2.39522,2.39572,59800000.0
2007-04-11 13:10:00,2.39579,2.396,2.39544,2.39575,57200000.0
2007-04-11 13:15:00,2.39553,2.39579,2.39507,2.39536,48100000.0
2007-04-11 13:20:00,2.39532,2.39578,2.39493,2.39536,50700000.0
2007-04-11 13:25:00,2.3955,2.39623,2.39547,2.39577,58200000.0
2007-04-11 13:30:00,2.3956,2.39583,2.39507,2.39524,106600000.0
2007-04-11 13:35:00,2.39518,2.39518,2.39467,2.39487,145000000.0
2007-04-11 13:40:00,2.39481,2.39512,2.39446,2.39467,190200000.0
2007-04-11 13:45:00,2.39467,2.39467,2.39444,2.39445,223000000.0
2007-04-11 13:50:00,2.39419,2.39461,2.39405,2.39426,251300000.0
2007-04-11 13:55:00,2.39424,2.39424,2.39344,2.39402,189800000.0
2007-04-11 14:00:00,2.394,2.39473,2.39398,2.39473,180400000.0
2007-04-11 14:05:00,2.39477,2.39498,2.39436,2.39477,219100000.0
2007-04-11 14:10:00,2.39473,2.3953,2.39436,2.3953,150500000.0
2007-04-11 14:15:00,2.39525,2.39525,2.39436,2.39436,216500000.0
2007-04-11 14:20:00,2.39416,2.39469,2.39359,2.39365,204100000.0
2007-04-11 14:25:00,2.39382,2.39402,2.39244,2.39394,269100000.0
2007-04-11 14:30:00,2.39358,2.39361,2.39295,2.39311,392600000.0
2007-04-11 14:35:00,2.39336,2.39344,2.39279,2.39324,218800000.0
2007-04-11 14:40:00,2.39311,2.39343,2.39297,2.39343,220700000.0
2007-04-11 14:45:00,2.3934,2.39411,2.39334,2.39355,158300000.0
2007-04-11 14:50:00,2.3935,2.39459,2.3935,2.39436,106600000.0
2007-04-11 14:55:00,2.39462,2.39485,2.39405,2.39405,159600000.0
2007-04-11 15:00:00,2.39386,2.39416,2.39372,2.39372,110500000.0
2007-04-11 15:05:00,2.39369,2.39398,2.39162,2.39162,211000000.0
2007-04-11 15:10:00,2.39165,2.39253,2.39165,2.39235,227200000.0
2007-04-11 15:15:00,2.39258,2.39261,2.39203,2.3921,216500000.0
2007-04-11 15:20:00,2.3921,2.39326,2.39184,2.39326,217800000.0
2007-04-11 15:25:00,2.3932,2.39454,2.39249,2.39344,339400000.0
2007-04-11 15:30:00,2.39216,2.39426,2.39216,2.39414,238000000.0
2007-04-11 15:35:00,2.39441,2.39468,2.3941,2.39459,232700000.0
2007-04-11 15:40:00,2.39464,2.39494,2.39445,2.3949,342000000.0
2007-04-11 15:45:00,2.39475,2.3956,2.39457,2.39484,287400000.0
2007-04-11 15:50:00,2.39482,2.39542,2.39473,2.39504,275300000.0
2007-04-11 15:55:00,2.39528,2.39583,2.39516,2.39541,297700000.0
2007-04-11 16:00:00,2.3955,2.39554,2.39512,2.39539,334500000.0
2007-04-11 16:05:00,2.39526,2.39613,2.3949,2.39557,244500000.0
2007-04-11 16:10:00,2.39571,2.39654,2.39571,2.39594,253900000.0
2007-04-11 16:15:00,2.39611,2.39644,2.39539,2.39571,323100000.0
2007-04-11 16:20:00,2.39586,2.39631,2.39548,2.39631,337400000.0
2007-04-11 16:25:00,2.39627,2.39703,2.3961,2.39699,319500000.0
2007-04-11 16:30:00,2.39686,2.39821,2.39685,2.39743,289600000.0
2007-04-11 16:35:00,2.39746,2.3985,2.39746,2.39804,314300000.0
2007-04-11 16:40:00,2.39794,2.39808,2.39753,2.398,334800000.0
2007-04-11 16:45:00,2.39795,2.39802,2.39727,2.39802,294800000.0
2007-04-11 16:50:00,2.39773,2.39773,2.39604,2.39657,224000000.0
2007-04-11 16:55:00,2.39661,2.39661,2.39582,2.39603,307500000.0
2007-04-11 17:00:00,2.39602,2.39689,2.39548,2.39646,334800000.0
2007-04-11 17:05:00,2.39624,2.39659,2.39563,2.39597,303900000.0
2007-04-11 17:10:00,2.39654,2.39675,2.39611,2.39626,216500000.0
2007-04-11 17:15:00,2.39629,2.39693,2.39609,2.3965,254800000.0
2007-04-11 17:20:00,2.39664,2.39697,2.39633,2.39656,211600000.0
2007-04-11 17:25:00,2.39643,2.39643,2.39501,2.39548,241200000.0
2007-04-11 17:30:00,2.3953,2.396,2.39501,2.39587,426100000.0
2007-04-11 17:35:00,2.39603,2.39628,2.39568,2.39597,117000000.0
2007-04-11 17:40:00,2.39597,2.39597,2.39397,2.39428,325700000.0
2007-04-11 17:45:00,2.39455,2.39468,2.39391,2.39434,446600000.0
2007-04-11 17:50:00,2.39428,2.3952,2.39403,2.39508,384200000.0
2007-04-11 17:55:00,2.39471,2.39501,2.39411,2.39501,173300000.0
2007-04-11 18:00:00,2.395,2.39543,2.39486,2.39509,321800000.0
2007-04-11 18:05:00,2.39536,2.39536,2.39476,2.3951,313000000.0
2007-04-11 18:10:00,2.39515,2.39525,2.39487,2.39506,267900000.0
2007-04-11 18:15:00,2.395,2.3953,2.39431,2.39507,370600000.0
2007-04-11 18:20:00,2.3953,2.3957,2.39496,2.3954,335800000.0
2007-04-11 18:25:00,2.39537,2.39576,2.39535,2.39535,233700000.0
2007-04-11 18:30:00,2.3953,2.39606,2.39496,2.39598,269800000.0
2007-04-11 18:35:00,2.39609,2.39623,2.39549,2.39596,298700000.0
2007-04-11 18:40:00,2.39594,2.39606,2.39553,2.39559,437800000.0
2007-04-11 18:45:00,2.3956,2.39574,2.39512,2.39548,313300000.0
2007-04-11 18:50:00,2.39575,2.39636,2.39553,2.39628,249700000.0
2007-04-11 18:55:00,2.39623,2.39623,2.39511,2.39512,209700000.0
2007-04-11 19:00:00,2.39509,2.39589,2.39509,2.39587,287000000.0
2007-04-11 19:05:00,2.39604,2.39631,2.39571,2.39609,146300000.0
2007-04-11 19:10:00,2.39598,2.39619,2.39525,2.39619,105300000.0
2007-04-11 19:15:00,2.3962,2.39676,2.3959,2.39629,170000000.0
2007-04-11 19:20:00,2.39591,2.39627,2.39559,2.39586,110200000.0
2007-04-11 19:25:00,2.39614,2.39614,2.3947,2.39508,177800000.0
2007-04-11 19:30:00,2.39473,2.39486,2.39421,2.39439,62400000.0
2007-04-11 19:35:00,2.39485,2.39507,2.39453,2.39457,90700000.0
2007-04-11 19:40:00,2.39473,2.39532,2.39447,2.39513,149200000.0
2007-04-11 19:45:00,2.3951,2.39543,2.3942,2.39434,87100000.0
2007-04-11 19:50:00,2.39406,2.39491,2.39406,2.39462,93600000.0
2007-04-11 19:55:00,2.39483,2.39496,2.39332,2.39332,119600000.0
2007-04-11 20:00:00,2.39324,2.39501,2.39324,2.39385,59800000.0
2007-04-11 20:05:00,2.39316,2.39491,2.39297,2.39491,75100000.0
2007-04-11 20:10:00,2.39527,2.39571,2.39389,2.39389,85800000.0
2007-04-11 20:15:00,2.39395,2.39527,2.39395,2.39489,63700000.0
2007-04-11 20:20:00,2.39483,2.39589,2.39483,2.39556,65000000.0
2007-04-11 20:25:00,2.39576,2.39618,2.3943,2.39519,74100000.0
2007-04-11 20:30:00,2.39554,2.39575,2.39498,2.39534,64100000.0
2007-04-11 20:35:00,2.39533,2.39562,2.39498,2.39514,64700000.0
2007-04-11 20:40:00,2.39503,2.39528,2.3941,2.3947,71500000.0
2007-04-11 20:45:00,2.39481,2.39481,2.39373,2.39373,49400000.0
2007-04-11 20:50:00,2.39364,2.39489,2.3936,2.39465,53300000.0
2007-04-11 20:55:00,2.39487,2.39495,2.39335,2.39407,58500000.0
2007-04-11 21:00:00,2.39407,2.39497,2.39333,2.39497,54600000.0
2007-04-11 21:05:00,2.39494,2.39508,2.39441,2.39503,58500000.0
2007-04-11 21:10:00,2.39497,2.39508,2.39473,2.39492,48100000.0
2007-04-11 21:15:00,2.39516,2.39535,2.39477,2.39497,53300000.0
2007-04-11 21:20:00,2.39518,2.39529,2.39469,2.39475,108900000.0
2007-04-11 21:25:00,2.3951,2.3951,2.39459,2.39481,92000000.0
2007-04-11 21:30:00,2.39485,2.39527,2.39474,2.39524,68900000.0
2007-04-11 21:35:00,2.39498,2.39509,2.39459,2.39498,52700000.0
2007-04-11 21:40:00,2.39494,2.39496,2.39446,2.39454,77700000.0
2007-04-11 21:45:00,2.39475,2.39509,2.39436,2.39472,59800000.0
2007-04-11 21:50:00,2.39453,2.39474,2.39394,2.39468,54600000.0
2007-04-11 21:55:00,2.39444,2.39526,2.39409,2.39484,91000000.0
2007-04-11 22:00:00,2.39498,2.395,2.39415,2.39425,97500000.0
2007-04-11 22:05:00,2.39426,2.39449,2.39348,2.39376,57200000.0
2007-04-11 22:10:00,2.39381,2.39381,2.39307,2.39327,64400000.0
2007-04-11 22:15:00,2.39348,2.39448,2.39313,2.39394,65000000.0
2007-04-11 22:20:00,2.39349,2.3938,2.39335,2.39365,62100000.0
2007-04-11 22:25:00,2.39355,2.39364,2.39275,2.39276,67300000.0
2007-04-11 22:30:00,2.39328,2.39328,2.39261,2.39261,105000000.0
2007-04-11 22:35:00,2.39316,2.3933,2.39244,2.39289,49400000.0
2007-04-11 22:40:00,2.393,2.39407,2.39195,2.39399,71200000.0
2007-04-11 22:45:00,2.39345,2.39436,2.39337,2.39404,50400000.0
2007-04-11 22:50:00,2.39395,2.39422,2.39346,2.39396,54300000.0
2007-04-11 22:55:00,2.39437,2.39495,2.39386,2.3948,88400000.0
2007-04-11 23:00:00,2.39482,2.39568,2.3947,2.39508,56900000.0
2007-04-11 23:05:00,2.39508,2.39511,2.39427,2.39499,57200000.0
2007-04-11 23:10:00,2.39537,2.39552,2.39436,2.39465,49400000.0
2007-04-11 23:15:00,2.39444,2.39512,2.39425,2.39462,46500000.0
2007-04-11 23:20:00,2.39451,2.3946,2.39362,2.3937,53300000.0
2007-04-11 23:25:00,2.3939,2.39423,2.39262,2.393,60500000.0
2007-04-11 23:30:00,2.39302,2.39362,2.39287,2.39332,54600000.0
2007-04-11 23:35:00,2.39331,2.39356,2.39163,2.39352,65000000.0
2007-04-11 23:40:00,2.39239,2.39243,2.39145,2.39199,54600000.0
2007-04-11 23:45:00,2.39196,2.39205,2.39096,2.39202,53000000.0
2007-04-11 23:50:00,2.39215,2.39261,2.39206,2.3925,41600000.0
2007-04-11 23:55:00,2.3925,2.39259,2.39169,2.39192,70200000.0
2007-04-12 00:00:00,2.39215,2.39437,2.39146,2.39412,57200000.0
2007-04-12 00:05:00,2.39409,2.39431,2.39377,2.394,56600000.0
2007-04-12 00:10:00,2.39397,2.39453,2.39371,2.39422,52000000.0
2007-04-12 00:15:00,2.3942,2.3942,2.39331,2.39383,50700000.0
2007-04-12 00:20:00,2.39346,2.39351,2.39279,2.39333,65000000.0
2007-04-12 00:25:00,2.39312,2.39406,2.3931,2.39325,40300000.0
2007-04-12 00:30:00,2.39299,2.3939,2.39269,2.39269,54600000.0
2007-04-12 00:35:00,2.39222,2.39257,2.39164,2.39191,56900000.0
2007-04-12 00:40:00,2.39195,2.39236,2.39142,2.39206,74100000.0
2007-04-12 00:45:00,2.39181,2.39264,2.39129,2.39243,55900000.0
2007-04-12 00:50:00,2.39239,2.39288,2.39211,2.39258,66300000.0
2007-04-12 00:55:00,2.39264,2.39313,2.39249,2.39296,92300000.0
2007-04-12 01:00:00,2.39319,2.39398,2.39292,2.39355,117000000.0
2007-04-12 01:05:00,2.3934,2.3934,2.39137,2.39137,54300000.0
2007-04-12 01:10:00,2.39124,2.39257,2.39124,2.39135,55900000.0
2007-04-12 01:15:00,2.39217,2.39217,2.39082,2.39089,46800000.0
2007-04-12 01:20:00,2.39147,2.39196,2.39107,2.39126,53000000.0
2007-04-12 01:25:00,2.39166,2.39307,2.39156,2.39307,53000000.0
2007-04-12 01:30:00,2.39332,2.39352,2.3926,2.39339,81600000.0
2007-04-12 01:35:00,2.39285,2.39517,2.3925,2.39492,49400000.0
2007-04-12 01:40:00,2.39479,2.39522,2.3941,2.39515,49400000.0
2007-04-12 01:45:00,2.39504,2.39724,2.39485,2.3972,53300000.0
2007-04-12 01:50:00,2.39703,2.39766,2.39522,2.39522,63700000.0
2007-04-12 01:55:00,2.39509,2.39511,2.3944,2.39464,65700000.0
2007-04-12 02:00:00,2.39471,2.39489,2.39396,2.39396,43900000.0
2007-04-12 02:05:00,2.39328,2.39442,2.39326,2.39399,53300000.0
2007-04-12 02:10:00,2.3936,2.39537,2.3935,2.39537,54600000.0
2007-04-12 02:15:00,2.39511,2.39529,2.39396,2.39396,49100000.0
2007-04-12 02:20:00,2.39398,2.39443,2.39353,2.39434,45500000.0
2007-04-12 02:25:00,2.39416,2.39492,2.39416,2.39461,54600000.0
2007-04-12 02:30:00,2.39488,2.39563,2.39467,2.39563,54600000.0
2007-04-12 02:35:00,2.39579,2.39586,2.39486,2.39497,49100000.0
2007-04-12 02:40:00,2.395,2.39506,2.39455,2.39501,53300000.0
2007-04-12 02:45:00,2.39483,2.3952,2.39455,2.39501,48100000.0
2007-04-12 02:50:00,2.39506,2.39538,2.39466,2.39535,50400000.0
2007-04-12 02:55:00,2.3951,2.39585,2.39446,2.39456,50700000.0
2007-04-12 03:00:00,2.39426,2.39426,2.39226,2.39244,45500000.0
2007-04-12 03:05:00,2.39266,2.39276,2.392,2.39261,50700000.0
2007-04-12 03:10:00,2.39254,2.39277,2.39208,2.39248,57200000.0
2007-04-12 03:15:00,2.3922,2.39271,2.39217,2.39238,54600000.0
2007-04-12 03:20:00,2.39243,2.3928,2.39179,2.39267,48100000.0
2007-04-12 03:25:00,2.39298,2.39353,2.39194,2.39201,52000000.0
2007-04-12 03:30:00,2.39275,2.39275,2.38969,2.39074,54600000.0
2007-04-12 03:35:00,2.3909,2.3909,2.38896,2.38973,55900000.0
2007-04-12 03:40:00,2.38976,2.39018,2.38865,2.39018,50400000.0
2007-04-12 03:45:00,2.39039,2.39056,2.38781,2.38862,47800000.0
2007-04-12 03:50:00,2.38884,2.38932,2.38799,2.38932,58500000.0
2007-04-12 03:55:00,2.38962,2.39105,2.3894,2.38947,50700000.0
2007-04-12 04:00:00,2.38943,2.39139,2.38943,2.39098,45500000.0
2007-04-12 04:05:00,2.3913,2.39233,2.39081,2.39181,54000000.0
2007-04-12 04:10:00,2.39134,2.39134,2.39022,2.39054,42900000.0
2007-04-12 04:15:00,2.39048,2.39095,2.38908,2.39062,51700000.0
2007-04-12 04:20:00,2.39043,2.39094,2.39023,2.39094,36100000.0
2007-04-12 04:25:00,2.39097,2.39175,2.39066,2.39157,54600000.0
2007-04-12 04:30:00,2.39134,2.39183,2.39083,2.39183,50700000.0
2007-04-12 04:35:00,2.39159,2.39242,2.39152,2.39229,50700000.0
2007-04-12 04:40:00,2.39228,2.39235,2.3908,2.39148,54600000.0
2007-04-12 04:45:00,2.3915,2.39232,2.39125,2.39225,54000000.0
2007-04-12 04:50:00,2.39239,2.39246,2.39167,2.39187,53000000.0
2007-04-12 04:55:00,2.39131,2.39332,2.39129,2.39332,57600000.0
2007-04-12 05:00:00,2.39335,2.39335,2.39252,2.39268,48100000.0
2007-04-12 05:05:00,2.39275,2.39329,2.39273,2.3928,48800000.0
2007-04-12 05:10:00,2.39234,2.39294,2.39225,2.39258,59800000.0
2007-04-12 05:15:00,2.39297,2.39318,2.39215,2.39217,49100000.0
2007-04-12 05:20:00,2.39185,2.39256,2.39177,2.39234,54300000.0
2007-04-12 05:25:00,2.39247,2.39295,2.39237,2.39237,52400000.0
2007-04-12 05:30:00,2.39242,2.39272,2.39217,2.39272,54600000.0
2007-04-12 05:35:00,2.39235,2.39274,2.39119,2.39216,48100000.0
2007-04-12 05:40:00,2.39213,2.39257,2.39172,2.39219,52000000.0
2007-04-12 05:45:00,2.39209,2.39269,2.39209,2.39262,45500000.0
2007-04-12 05:50:00,2.39268,2.39294,2.39222,2.39254,58200000.0
2007-04-12 05:55:00,2.39302,2.39339,2.39279,2.39308,53000000.0
2007-04-12 06:00:00,2.39312,2.39386,2.39286,2.39384,54300000.0
2007-04-12 06:05:00,2.39395,2.3953,2.39377,2.39449,57200000.0
2007-04-12 06:10:00,2.39412,2.39449,2.39313,2.39352,53300000.0
2007-04-12 06:15:00,2.3934,2.39414,2.39273,2.39279,48100000.0
2007-04-12 06:20:00,2.39315,2.39336,2.39279,2.39308,50700000.0
2007-04-12 06:25:00,2.3928,2.39287,2.39238,2.3927,45500000.0
2007-04-12 06:30:00,2.39274,2.39323,2.39255,2.39316,58500000.0
2007-04-12 06:35:00,2.39311,2.39393,2.39292,2.39381,46800000.0
2007-04-12 06:40:00,2.39392,2.39416,2.39186,2.3932,49100000.0
2007-04-12 06:45:00,2.39324,2.39328,2.39237,2.39268,53300000.0
2007-04-12 06:50:00,2.39303,2.39303,2.39207,2.39242,54600000.0
2007-04-12 06:55:00,2.39256,2.39309,2.39201,2.39309,54300000.0
2007-04-12 07:00:00,2.3932,2.39381,2.39296,2.39359,54000000.0
2007-04-12 07:05:00,2.39402,2.39532,2.39366,2.39532,58500000.0
2007-04-12 07:10:00,2.39538,2.39585,2.39472,2.39483,55900000.0
2007-04-12 07:15:00,2.39534,2.3956,2.39492,2.39501,50400000.0
2007-04-12 07:20:00,2.3953,2.3953,2.39346,2.39394,55300000.0
2007-04-12 07:25:00,2.3944,2.39528,2.39351,2.39521,49400000.0
2007-04-12 07:30:00,2.39478,2.39488,2.39344,2.39413,51400000.0
2007-04-12 07:35:00,2.39421,2.39441,2.39342,2.39441,48100000.0
2007-04-12 07:40:00,2.39449,2.39519,2.39415,2.39517,54300000.0
2007-04-12 07:45:00,2.39523,2.3958,2.39507,2.39576,52000000.0
2007-04-12 07:50:00,2.39586,2.3962,2.39498,2.39498,58500000.0
2007-04-12 07:55:00,2.39535,2.39577,2.39535,2.39539,48100000.0
2007-04-12 08:00:00,2.3955,2.39561,2.39392,2.39446,59800000.0
2007-04-12 08:05:00,2.39442,2.39493,2.39381,2.39483,50400000.0
2007-04-12 08:10:00,2.39489,2.39517,2.39391,2.39437,50700000.0
2007-04-12 08:15:00,2.39449,2.3952,2.39423,2.39446,53300000.0
2007-04-12 08:20:00,2.39452,2.39471,2.39381,2.39471,50700000.0
2007-04-12 08:25:00,2.39478,2.39519,2.39429,2.39451,50700000.0
2007-04-12 08:30:00,2.39458,2.39498,2.39426,2.39451,58200000.0
2007-04-12 08:35:00,2.39456,2.39456,2.39316,2.3942,60800000.0
2007-04-12 08:40:00,2.39422,2.39575,2.39384,2.39575,55900000.0
2007-04-12 08:45:00,2.3958,2.39609,2.39518,2.39588,50100000.0
2007-04-12 08:50:00,2.39581,2.39651,2.39565,2.39637,59800000.0
2007-04-12 08:55:00,2.39617,2.39631,2.39482,2.39535,50700000.0
2007-04-12 09:00:00,2.39529,2.39569,2.3948,2.39558,51700000.0
2007-04-12 09:05:00,2.39542,2.39616,2.39533,2.39605,51700000.0
2007-04-12 09:10:00,2.39571,2.39606,2.39533,2.39585,49100000.0
2007-04-12 09:15:00,2.39591,2.39612,2.39557,2.39569,53300000.0
2007-04-12 09:20:00,2.39577,2.39598,2.39526,2.39549,51700000.0
2007-04-12 09:25:00,2.39513,2.39535,2.3938,2.3938,59500000.0
2007-04-12 09:30:00,2.39377,2.39408,2.39301,2.39408,46800000.0
2007-04-12 09:35:00,2.394,2.39503,2.3937,2.39459,54300000.0
2007-04-12 09:40:00,2.3945,2.39474,2.39377,2.39391,49400000.0
2007-04-12 09:45:00,2.39405,2.39463,2.39373,2.39442,45500000.0
2007-04-12 09:50:00,2.39428,2.39466,2.39324,2.39456,54300000.0
2007-04-12 09:55:00,2.3943,2.39482,2.39398,2.3943,50700000.0
2007-04-12 10:00:00,2.39376,2.39442,2.39372,2.39429,59800000.0
2007-04-12 10:05:00,2.39436,2.39469,2.39374,2.39454,53300000.0
2007-04-12 10:10:00,2.39417,2.3962,2.39399,2.39601,48100000.0
2007-04-12 10:15:00,2.39607,2.39607,2.3951,2.3951,65000000.0
2007-04-12 10:20:00,2.39516,2.39521,2.39305,2.39313,57200000.0
2007-04-12 10:25:00,2.39357,2.39403,2.39222,2.39224,54300000.0
2007-04-12 10:30:00,2.3913,2.39194,2.39057,2.39068,57200000.0
2007-04-12 10:35:00,2.3909,2.391,2.39033,2.391,52000000.0
2007-04-12 10:40:00,2.39108,2.39116,2.39004,2.39103,55900000.0
2007-04-12 10:45:00,2.39147,2.39285,2.39147,2.39285,59800000.0
2007-04-12 10:50:00,2.39209,2.39265,2.39183,2.39198,52000000.0
2007-04-12 10:55:00,2.39202,2.39356,2.3917,2.39329,53300000.0
2007-04-12 11:00:00,2.39322,2.39387,2.39284,2.39382,58200000.0
2007-04-12 11:05:00,2.39379,2.39409,2.39333,2.39361,55900000.0
2007-04-12 11:10:00,2.39338,2.39381,2.39332,2.3936,54300000.0
2007-04-12 11:15:00,2.39314,2.3933,2.39185,2.39312,49400000.0
2007-04-12 11:20:00,2.39298,2.3931,2.39246,2.39289,48100000.0
2007-04-12 11:25:00,2.3929,2.39294,2.39247,2.3925,53000000.0
2007-04-12 11:30:00,2.39283,2.39287,2.39207,2.39268,58200000.0
2007-04-12 11:35:00,2.39295,2.39321,2.39238,2.39279,54600000.0
2007-04-12 11:40:00,2.39323,2.39364,2.39313,2.39364,52000000.0
2007-04-12 11:45:00,2.39359,2.39404,2.39334,2.3935,57200000.0
2007-04-12 11:50:00,2.39339,2.39402,2.39307,2.39402,49400000.0
2007-04-12 11:55:00,2.39373,2.39401,2.393,2.39401,54600000.0
2007-04-12 12:00:00,2.39396,2.39396,2.39251,2.39296,58500000.0
2007-04-12 12:05:00,2.3928,2.39312,2.39263,2.39265,50700000.0
2007-04-12 12:10:00,2.3927,2.39322,2.39253,2.39274,50700000.0
2007-04-12 12:15:00,2.39272,2.39279,2.39224,2.39256,49400000.0
2007-04-12 12:20:00,2.39252,2.39303,2.39237,2.39292,53000000.0
2007-04-12 12:25:00,2.39303,2.39343,2.39282,2.39284,53300000.0
2007-04-12 12:30:00,2.39294,2.39318,2.39251,2.39286,63700000.0
2007-04-12 12:35:00,2.39306,2.39368,2.3928,2.39305,46500000.0
2007-04-12 12:40:00,2.39275,2.39317,2.39275,2.39285,50700000.0
2007-04-12 12:45:00,2.39273,2.39287,2.39223,2.39264,44200000.0
2007-04-12 12:50:00,2.39259,2.3927,2.39161,2.39178,57200000.0
2007-04-12 12:55:00,2.39159,2.39192,2.3914,2.39192,52000000.0
2007-04-12 13:00:00,2.39182,2.39285,2.39178,2.39285,66000000.0
2007-04-12 13:05:00,2.39282,2.39294,2.39205,2.39205,59800000.0
2007-04-12 13:10:00,2.39223,2.39226,2.39162,2.39205,57200000.0
2007-04-12 13:15:00,2.39214,2.39282,2.39146,2.39282,47800000.0
2007-04-12 13:20:00,2.39281,2.39281,2.39197,2.39227,50700000.0
2007-04-12 13:25:00,2.39214,2.39231,2.39146,2.39155,58500000.0
2007-04-12 13:30:00,2.39147,2.39232,2.39112,2.3918,106600000.0
2007-04-12 13:35:00,2.39174,2.3925,2.39167,2.39248,145600000.0
2007-04-12 13:40:00,2.39205,2.39207,2.39132,2.39152,190500000.0
2007-04-12 13:45:00,2.39188,2.393,2.39182,2.39288,223300000.0
2007-04-12 13:50:00,2.39261,2.39402,2.39221,2.39402,251600000.0
2007-04-12 13:55:00,2.39411,2.39423,2.39312,2.39359,188900000.0
2007-04-12 14:00:00,2.39369,2.39369,2.39296,2.39339,180700000.0
2007-04-12 14:05:00,2.39314,2.39378,2.39283,2.39373,218800000.0
2007-04-12 14:10:00,2.39394,2.39443,2.3938,2.39385,150200000.0
2007-04-12 14:15:00,2.39405,2.39437,2.39368,2.39422,216500000.0
2007-04-12 14:20:00,2.39432,2.39491,2.3941,2.39479,203800000.0
2007-04-12 14:25:00,2.3947,2.39507,2.39429,2.39435,268800000.0
2007-04-12 14:30:00,2.39411,2.39456,2.3937,2.3939,391100000.0
2007-04-12 14:35:00,2.39382,2.39487,2.39355,2.39459,218500000.0
2007-04-12 14:40:00,2.39472,2.39477,2.39419,2.39477,219800000.0
2007-04-12 14:45:00,2.39447,2.39482,2.3939,2.3939,158600000.0
2007-04-12 14:50:00,2.39415,2.39436,2.39383,2.39402,106600000.0
2007-04-12 14:55:00,2.39387,2.39467,2.39362,2.39467,159300000.0
2007-04-12 15:00:00,2.39437,2.39459,2.39337,2.39363,110500000.0
2007-04-12 15:05:00,2.39378,2.39419,2.39347,2.39412,211600000.0
2007-04-12 15:10:00,2.39408,2.39446,2.39395,2.3943,226900000.0
2007-04-12 15:15:00,2.39429,2.39463,2.39398,2.39417,216500000.0
2007-04-12 15:20:00,2.39409,2.39417,2.3937,2.3941,218400000.0
2007-04-12 15:25:00,2.39423,2.39443,2.39298,2.39413,340300000.0
2007-04-12 15:30:00,2.3928,2.39456,2.3922,2.39455,238900000.0
2007-04-12 15:35:00,2.39425,2.3944,2.39385,2.39392,232700000.0
2007-04-12 15:40:00,2.3938,2.39392,2.39302,2.39312,342900000.0
2007-04-12 15:45:00,2.39314,2.39421,2.39314,2.39387,288300000.0
2007-04-12 15:50:00,2.3939,2.39483,2.39363,2.39363,274700000.0
2007-04-12 15:55:00,2.3935,2.39475,2.3935,2.39458,297700000.0
2007-04-12 16:00:00,2.39446,2.3957,2.39426,2.3957,334500000.0
2007-04-12 16:05:00,2.3957,2.39589,2.39313,2.39313,244500000.0
2007-04-12 16:10:00,2.39326,2.39338,2.39245,2.39328,254200000.0
2007-04-12 16:15:00,2.39288,2.39288,2.39022,2.39027,323100000.0
2007-04-12 16:20:00,2.38948,2.38982,2.38881,2.38949,336800000.0
2007-04-12 16:25:00,2.38948,2.39205,2.38948,2.39205,318900000.0
2007-04-12 16:30:00,2.39177,2.39292,2.39157,2.39292,289000000.0
2007-04-12 16:35:00,2.39296,2.39296,2.39005,2.39056,313700000.0
2007-04-12 16:40:00,2.39071,2.39126,2.39061,2.39064,334800000.0
2007-04-12 16:45:00,2.39047,2.39175,2.39045,2.39142,293300000.0
2007-04-12 16:50:00,2.39138,2.39187,2.39109,2.39161,224900000.0
2007-04-12 16:55:00,2.39176,2.39195,2.39069,2.39117,306600000.0
2007-04-12 17:00:00,2.39091,2.39135,2.39013,2.39032,334800000.0
2007-04-12 17:05:00,2.39061,2.39123,2.39053,2.39094,303300000.0
2007-04-12 17:10:00,2.39089,2.3909,2.38997,2.39028,216800000.0
2007-04-12 17:15:00,2.39024,2.39044,2.39006,2.39038,253300000.0
2007-04-12 17:20:00,2.39029,2.39029,2.3885,2.38871,210400000.0
2007-04-12 17:25:00,2.38858,2.38969,2.38846,2.38969,241800000.0
2007-04-12 17:30:00,2.3894,2.38957,2.38842,2.38842,425800000.0
2007-04-12 17:35:00,2.38831,2.39016,2.3883,2.38991,117000000.0
2007-04-12 17:40:00,2.38989,2.38996,2.38812,2.38859,326300000.0
2007-04-12 17:45:00,2.38887,2.38906,2.38839,2.38868,446300000.0
2007-04-12 17:50:00,2.38886,2.38896,2.38794,2.38824,383900000.0
2007-04-12 17:55:00,2.38785,2.38825,2.38769,2.38798,173900000.0
2007-04-12 18:00:00,2.38795,2.38876,2.38787,2.38852,321800000.0
2007-04-12 18:05:00,2.38849,2.38883,2.38835,2.38852,313300000.0
2007-04-12 18:10:00,2.38868,2.38868,2.38748,2.38748,268800000.0
2007-04-12 18:15:00,2.38721,2.38752,2.38643,2.38643,370900000.0
2007-04-12 18:20:00,2.38648,2.3874,2.38648,2.38697,336700000.0
2007-04-12 18:25:00,2.38684,2.38752,2.38676,2.38752,234000000.0
2007-04-12 18:30:00,2.38758,2.38765,2.38689,2.38739,270100000.0
2007-04-12 18:35:00,2.3874,2.38865,2.38687,2.3873,298400000.0
2007-04-12 18:40:00,2.38738,2.3883,2.38738,2.38783,437800000.0
2007-04-12 18:45:00,2.38791,2.38835,2.38696,2.38739,312400000.0
2007-04-12 18:50:00,2.38748,2.38792,2.3871,2.38764,250600000.0
2007-04-12 18:55:00,2.38783,2.38805,2.38744,2.38745,210600000.0
2007-04-12 19:00:00,2.38764,2.38782,2.38746,2.38767,287000000.0
2007-04-12 19:05:00,2.38771,2.38803,2.38736,2.3879,146600000.0
2007-04-12 19:10:00,2.38778,2.38831,2.38732,2.38732,105000000.0
2007-04-12 19:15:00,2.38751,2.38774,2.38666,2.38699,169700000.0
2007-04-12 19:20:00,2.38715,2.38772,2.38661,2.38744,110500000.0
2007-04-12 19:25:00,2.3874,2.38788,2.38706,2.38727,178100000.0
2007-04-12 19:30:00,2.38714,2.38792,2.38714,2.38786,62400000.0
2007-04-12 19:35:00,2.38786,2.38795,2.3873,2.3873,91000000.0
2007-04-12 19:40:00,2.38755,2.3876,2.3867,2.38684,148900000.0
2007-04-12 19:45:00,2.38681,2.38709,2.38641,2.38709,86800000.0
2007-04-12 19:50:00,2.38704,2.38728,2.38647,2.38708,93600000.0
2007-04-12 19:55:00,2.38692,2.38705,2.38618,2.38636,119600000.0
2007-04-12 20:00:00,2.38632,2.38677,2.38599,2.38666,59800000.0
2007-04-12 20:05:00,2.38659,2.38718,2.38601,2.38669,75400000.0
2007-04-12 20:10:00,2.38661,2.38662,2.38618,2.38636,85800000.0
2007-04-12 20:15:00,2.38634,2.38705,2.38624,2.38675,63700000.0
2007-04-12 20:20:00,2.38652,2.38664,2.38596,2.38656,62400000.0
2007-04-12 20:25:00,2.38659,2.38702,2.38643,2.38702,74100000.0
2007-04-12 20:30:00,2.38715,2.38745,2.38676,2.38687,65000000.0
2007-04-12 20:35:00,2.38684,2.38708,2.38654,2.38707,65000000.0
2007-04-12 20:40:00,2.38706,2.38741,2.38698,2.3873,71500000.0
2007-04-12 20:45:00,2.38735,2.38736,2.38666,2.38671,49400000.0
2007-04-12 20:50:00,2.38672,2.38688,2.38655,2.38686,53300000.0
2007-04-12 20:55:00,2.38677,2.38707,2.3866,2.38693,58200000.0
2007-04-12 21:00:00,2.38677,2.38782,2.38596,2.38663,62400000.0
2007-04-12 21:05:00,2.38633,2.3866,2.38617,2.3864,58500000.0
2007-04-12 21:10:00,2.38657,2.38657,2.3856,2.38602,48100000.0
2007-04-12 21:15:00,2.38587,2.38613,2.38492,2.38513,53300000.0
2007-04-12 21:20:00,2.38519,2.38761,2.38517,2.38567,108900000.0
2007-04-12 21:25:00,2.38566,2.38585,2.3846,2.38471,92000000.0
2007-04-12 21:30:00,2.38478,2.38516,2.38466,2.38498,68600000.0
2007-04-12 21:35:00,2.38524,2.38569,2.38518,2.38546,53000000.0
2007-04-12 21:40:00,2.38547,2.38595,2.38525,2.38562,78000000.0
2007-04-12 21:45:00,2.38559,2.3857,2.38531,2.38554,59800000.0
2007-04-12 21:50:00,2.38541,2.38541,2.38427,2.38464,54600000.0
2007-04-12 21:55:00,2.38452,2.38547,2.38415,2.38532,93000000.0
2007-04-12 22:00:00,2.38502,2.38569,2.38475,2.38553,97500000.0
2007-04-12 22:05:00,2.3859,2.38659,2.3859,2.38629,57200000.0
2007-04-12 22:10:00,2.38612,2.38677,2.38603,2.38644,65000000.0
2007-04-12 22:15:00,2.38646,2.38734,2.38626,2.38708,65000000.0
2007-04-12 22:20:00,2.38708,2.38744,2.38706,2.38727,62100000.0
2007-04-12 22:25:00,2.38727,2.38735,2.38643,2.38672,67000000.0
2007-04-12 22:30:00,2.38716,2.38716,2.38652,2.38679,76100000.0
2007-04-12 22:35:00,2.3868,2.38702,2.38641,2.38675,49400000.0
2007-04-12 22:40:00,2.38692,2.38713,2.38646,2.38672,71200000.0
2007-04-12 22:45:00,2.38667,2.38689,2.38644,2.38677,50400000.0
2007-04-12 22:50:00,2.38683,2.38757,2.38678,2.38755,54300000.0
2007-04-12 22:55:00,2.38757,2.38757,2.38589,2.38635,87800000.0
2007-04-12 23:00:00,2.38634,2.38644,2.38448,2.38535,57200000.0
2007-04-12 23:05:00,2.38499,2.38661,2.38462,2.38661,56900000.0
2007-04-12 23:10:00,2.3867,2.38736,2.386,2.38666,49400000.0
2007-04-12 23:15:00,2.38643,2.38674,2.3861,2.38674,58200000.0
2007-04-12 23:20:00,2.38677,2.38725,2.38674,2.3872,48100000.0
2007-04-12 23:25:00,2.38725,2.38745,2.38695,2.38742,60800000.0
2007-04-12 23:30:00,2.38736,2.38771,2.38665,2.38736,54600000.0
2007-04-12 23:35:00,2.38733,2.38764,2.38717,2.38728,67300000.0
2007-04-12 23:40:00,2.38726,2.38738,2.38579,2.38637,49400000.0
2007-04-12 23:45:00,2.38638,2.38654,2.38573,2.38583,52700000.0
2007-04-12 23:50:00,2.3864,2.3867,2.38554,2.38588,47500000.0
2007-04-12 23:55:00,2.38595,2.38616,2.38552,2.38608,80600000.0
2007-04-13 00:00:00,2.38615,2.38654,2.38601,2.38619,57200000.0
2007-04-13 00:05:00,2.38641,2.38642,2.38538,2.38558,57200000.0
2007-04-13 00:10:00,2.38554,2.38554,2.38406,2.38441,52000000.0
2007-04-13 00:15:00,2.3846,2.38463,2.38391,2.38447,50700000.0
2007-04-13 00:20:00,2.3845,2.3851,2.38422,2.38445,65000000.0
2007-04-13 00:25:00,2.38463,2.38623,2.38463,2.38582,46500000.0
2007-04-13 00:30:00,2.38565,2.38565,2.38445,2.38493,54600000.0
2007-04-13 00:35:00,2.38492,2.38506,2.38421,2.38436,57200000.0
2007-04-13 00:40:00,2.3841,2.3841,2.38072,2.38134,74100000.0
2007-04-13 00:45:00,2.38126,2.3817,2.37963,2.38126,55600000.0
2007-04-13 00:50:00,2.3812,2.38216,2.38054,2.38128,66000000.0
2007-04-13 00:55:00,2.38106,2.38169,2.38083,2.38121,102400000.0
2007-04-13 01:00:00,2.3812,2.3822,2.38092,2.38179,116400000.0
2007-04-13 01:05:00,2.38132,2.38192,2.38124,2.38182,54600000.0
2007-04-13 01:10:00,2.38217,2.38298,2.38131,2.38148,55900000.0
2007-04-13 01:15:00,2.38253,2.38478,2.38229,2.38478,46800000.0
2007-04-13 01:20:00,2.38229,2.38234,2.38082,2.38082,53300000.0
2007-04-13 01:25:00,2.38095,2.38131,2.38072,2.38072,57200000.0
2007-04-13 01:30:00,2.38053,2.38053,2.37984,2.38047,81900000.0
2007-04-13 01:35:00,2.38,2.38073,2.37985,2.38013,49100000.0
2007-04-13 01:40:00,2.37986,2.38015,2.37927,2.38015,49400000.0
2007-04-13 01:45:00,2.38002,2.38029,2.37964,2.38006,52700000.0
2007-04-13 01:50:00,2.37988,2.38036,2.37941,2.38036,63400000.0
2007-04-13 01:55:00,2.38038,2.38067,2.37995,2.38042,66000000.0
2007-04-13 02:00:00,2.38051,2.38111,2.3792,2.37981,44200000.0
2007-04-13 02:05:00,2.37992,2.38018,2.3797,2.38002,53000000.0
2007-04-13 02:10:00,2.38018,2.3809,2.3801,2.38083,57200000.0
2007-04-13 02:15:00,2.38091,2.38155,2.38018,2.38067,49400000.0
2007-04-13 02:20:00,2.38082,2.38082,2.37945,2.38015,45200000.0
2007-04-13 02:25:00,2.37949,2.37996,2.37916,2.37996,54300000.0
2007-04-13 02:30:00,2.37985,2.38018,2.37915,2.37915,54300000.0
2007-04-13 02:35:00,2.37935,2.37961,2.37923,2.37952,50700000.0
2007-04-13 02:40:00,2.3794,2.38022,2.37911,2.37995,53000000.0
2007-04-13 02:45:00,2.37961,2.37993,2.37926,2.37935,48100000.0
2007-04-13 02:50:00,2.37931,2.38019,2.37897,2.38002,46800000.0
2007-04-13 02:55:00,2.37993,2.38015,2.37829,2.37922,50700000.0
2007-04-13 03:00:00,2.37919,2.37978,2.37918,2.37958,48100000.0
2007-04-13 03:05:00,2.37966,2.38,2.37933,2.37942,50700000.0
2007-04-13 03:10:00,2.37999,2.3804,2.37991,2.38038,57200000.0
2007-04-13 03:15:00,2.38088,2.38113,2.38034,2.38078,54600000.0
2007-04-13 03:20:00,2.38087,2.38141,2.38057,2.38115,48100000.0
2007-04-13 03:25:00,2.3813,2.38198,2.3813,2.38177,51700000.0
2007-04-13 03:30:00,2.38167,2.38372,2.38165,2.38283,54600000.0
2007-04-13 03:35:00,2.3825,2.3831,2.38221,2.3826,55900000.0
2007-04-13 03:40:00,2.3824,2.3825,2.38162,2.38179,50700000.0
2007-04-13 03:45:00,2.38182,2.38208,2.38128,2.382,50700000.0
2007-04-13 03:50:00,2.38184,2.38242,2.38154,2.38182,58200000.0
2007-04-13 03:55:00,2.38194,2.38219,2.38136,2.38187,50700000.0
2007-04-13 04:00:00,2.38221,2.38264,2.38152,2.38152,36400000.0
2007-04-13 04:05:00,2.38146,2.38228,2.38073,2.38192,54600000.0
2007-04-13 04:10:00,2.3817,2.38176,2.38094,2.38132,42900000.0
2007-04-13 04:15:00,2.38139,2.38147,2.37991,2.38091,51700000.0
2007-04-13 04:20:00,2.38116,2.38163,2.38087,2.38087,40300000.0
2007-04-13 04:25:00,2.38129,2.38144,2.38084,2.38116,54300000.0
2007-04-13 04:30:00,2.38114,2.38119,2.38027,2.38078,50700000.0
2007-04-13 04:35:00,2.3805,2.38092,2.38027,2.38027,50700000.0
2007-04-13 04:40:00,2.38031,2.38088,2.38031,2.38066,52000000.0
2007-04-13 04:45:00,2.38044,2.38044,2.37892,2.37914,54300000.0
2007-04-13 04:50:00,2.37991,2.38065,2.37965,2.38043,53000000.0
2007-04-13 04:55:00,2.38059,2.3808,2.38032,2.38065,58200000.0
2007-04-13 05:00:00,2.38036,2.3811,2.3801,2.38026,48100000.0
2007-04-13 05:05:00,2.38038,2.38062,2.38007,2.38058,49400000.0
2007-04-13 05:10:00,2.38038,2.38128,2.38009,2.38038,59800000.0
2007-04-13 05:15:00,2.3805,2.38123,2.3805,2.38089,49400000.0
2007-04-13 05:20:00,2.38074,2.38212,2.3804,2.38211,54300000.0
2007-04-13 05:25:00,2.38213,2.38213,2.38158,2.38158,53300000.0
2007-04-13 05:30:00,2.38157,2.38198,2.38131,2.38135,54300000.0
2007-04-13 05:35:00,2.38102,2.38131,2.3795,2.38087,47800000.0
2007-04-13 05:40:00,2.3809,2.38226,2.3809,2.38184,51700000.0
2007-04-13 05:45:00,2.38178,2.38262,2.38163,2.38237,45500000.0
2007-04-13 05:50:00,2.38244,2.38269,2.38213,2.38216,58200000.0
2007-04-13 05:55:00,2.38221,2.38232,2.38172,2.38215,53300000.0
2007-04-13 06:00:00,2.38212,2.38249,2.38085,2.38159,54300000.0
2007-04-13 06:05:00,2.38173,2.38195,2.38063,2.38192,56900000.0
2007-04-13 06:10:00,2.38178,2.38208,2.38161,2.38161,53300000.0
2007-04-13 06:15:00,2.38171,2.38226,2.38171,2.38206,48100000.0
2007-04-13 06:20:00,2.38241,2.3829,2.38227,2.3826,50400000.0
2007-04-13 06:25:00,2.38265,2.38287,2.38233,2.38264,45200000.0
2007-04-13 06:30:00,2.38284,2.38298,2.38239,2.38258,58500000.0
2007-04-13 06:35:00,2.38262,2.38264,2.38181,2.38244,46800000.0
2007-04-13 06:40:00,2.38191,2.38277,2.38129,2.38277,49400000.0
2007-04-13 06:45:00,2.38277,2.38319,2.38246,2.38276,53300000.0
2007-04-13 06:50:00,2.38294,2.38294,2.38201,2.38263,54300000.0
2007-04-13 06:55:00,2.38258,2.38271,2.38213,2.38256,54600000.0
2007-04-13 07:00:00,2.38273,2.38284,2.3821,2.3825,54300000.0
2007-04-13 07:05:00,2.38245,2.38261,2.38223,2.38239,58200000.0
2007-04-13 07:10:00,2.38252,2.38282,2.38216,2.38256,55900000.0
2007-04-13 07:15:00,2.38262,2.38262,2.38198,2.38206,50700000.0
2007-04-13 07:20:00,2.38207,2.38283,2.38154,2.38227,55900000.0
2007-04-13 07:25:00,2.38263,2.38346,2.38168,2.382,49100000.0
2007-04-13 07:30:00,2.38219,2.38263,2.38175,2.38252,50700000.0
2007-04-13 07:35:00,2.38276,2.38382,2.38274,2.38376,52000000.0
2007-04-13 07:40:00,2.38357,2.38357,2.38186,2.38186,54600000.0
2007-04-13 07:45:00,2.38199,2.38206,2.38078,2.38106,51700000.0
2007-04-13 07:50:00,2.38123,2.38183,2.38117,2.38144,58500000.0
2007-04-13 07:55:00,2.3818,2.38224,2.38151,2.38223,48100000.0
2007-04-13 08:00:00,2.38186,2.38246,2.38149,2.38234,59800000.0
2007-04-13 08:05:00,2.38227,2.38298,2.38213,2.38271,50400000.0
2007-04-13 08:10:00,2.38282,2.38316,2.38156,2.38283,50700000.0
2007-04-13 08:15:00,2.38296,2.38384,2.38273,2.38384,53300000.0
2007-04-13 08:20:00,2.38388,2.38459,2.38334,2.38402,50700000.0
2007-04-13 08:25:00,2.38415,2.38487,2.3822,2.38223,50400000.0
2007-04-13 08:30:00,2.38313,2.38388,2.38186,2.38186,58200000.0
2007-04-13 08:35:00,2.38188,2.38332,2.38188,2.38265,60500000.0
2007-04-13 08:40:00,2.38259,2.38352,2.38259,2.38352,55900000.0
2007-04-13 08:45:00,2.38356,2.38494,2.38348,2.38471,50700000.0
2007-04-13 08:50:00,2.38471,2.38514,2.38422,2.38441,59800000.0
2007-04-13 08:55:00,2.38437,2.38437,2.38275,2.38373,50700000.0
2007-04-13 09:00:00,2.38371,2.38443,2.38321,2.38435,51400000.0
2007-04-13 09:05:00,2.38444,2.38462,2.38406,2.3841,51700000.0
2007-04-13 09:10:00,2.38423,2.38452,2.3838,2.384,49100000.0
2007-04-13 09:15:00,2.38382,2.38413,2.38338,2.38407,53300000.0
2007-04-13 09:20:00,2.38413,2.38471,2.38375,2.38471,52000000.0
2007-04-13 09:25:00,2.3841,2.38468,2.38352,2.38459,59800000.0
2007-04-13 09:30:00,2.3846,2.38474,2.38444,2.38447,46800000.0
2007-04-13 09:35:00,2.38438,2.38449,2.38323,2.38369,54600000.0
2007-04-13 09:40:00,2.38336,2.38427,2.38335,2.38371,49400000.0
2007-04-13 09:45:00,2.38395,2.38406,2.38234,2.3836,49400000.0
2007-04-13 09:50:00,2.38327,2.38368,2.38224,2.38345,54600000.0
2007-04-13 09:55:00,2.38336,2.38344,2.38289,2.38305,50700000.0
2007-04-13 10:00:00,2.38286,2.38427,2.38253,2.38427,59500000.0
2007-04-13 10:05:00,2.38437,2.38437,2.38362,2.3839,53300000.0
2007-04-13 10:10:00,2.38362,2.38465,2.38362,2.38451,48100000.0
2007-04-13 10:15:00,2.38429,2.38662,2.3842,2.38644,64700000.0
2007-04-13 10:20:00,2.38655,2.38686,2.38632,2.38654,56900000.0
2007-04-13 10:25:00,2.3864,2.3864,2.38541,2.38567,54300000.0
2007-04-13 10:30:00,2.38544,2.38544,2.38436,2.38471,57200000.0
2007-04-13 10:35:00,2.38434,2.38528,2.38434,2.38526,52000000.0
2007-04-13 10:40:00,2.38482,2.38516,2.38433,2.38487,55900000.0
2007-04-13 10:45:00,2.38441,2.38577,2.38423,2.38557,59500000.0
2007-04-13 10:50:00,2.38566,2.38578,2.38515,2.38537,51700000.0
2007-04-13 10:55:00,2.38553,2.38725,2.38499,2.3863,53300000.0
2007-04-13 11:00:00,2.38639,2.38763,2.38639,2.38686,58500000.0
2007-04-13 11:05:00,2.38685,2.38685,2.38574,2.38602,55900000.0
2007-04-13 11:10:00,2.38617,2.38617,2.38535,2.38535,54300000.0
2007-04-13 11:15:00,2.38538,2.38584,2.38485,2.38487,49400000.0
2007-04-13 11:20:00,2.38542,2.38542,2.38434,2.38461,48100000.0
2007-04-13 11:25:00,2.3852,2.38543,2.38407,2.38526,53000000.0
2007-04-13 11:30:00,2.38541,2.38695,2.38515,2.38685,58200000.0
2007-04-13 11:35:00,2.38636,2.38658,2.38604,2.38651,50700000.0
2007-04-13 11:40:00,2.3863,2.3863,2.38597,2.38601,52000000.0
2007-04-13 11:45:00,2.38586,2.38602,2.38489,2.38496,57200000.0
2007-04-13 11:50:00,2.38483,2.38584,2.3846,2.38584,49400000.0
2007-04-13 11:55:00,2.38589,2.38689,2.38589,2.38663,54300000.0
2007-04-13 12:00:00,2.38679,2.3873,2.38636,2.38698,58500000.0
2007-04-13 12:05:00,2.38695,2.38695,2.38619,2.38655,50700000.0
2007-04-13 12:10:00,2.38668,2.38751,2.38664,2.38728,50400000.0
2007-04-13 12:15:00,2.38753,2.38837,2.38738,2.3877,49400000.0
2007-04-13 12:20:00,2.38703,2.38706,2.38605,2.38627,53000000.0
2007-04-13 12:25:00,2.38632,2.38673,2.38507,2.38578,53300000.0
2007-04-13 12:30:00,2.38558,2.38655,2.38552,2.38615,63700000.0
2007-04-13 12:35:00,2.38585,2.38593,2.38449,2.38463,46800000.0
2007-04-13 12:40:00,2.38438,2.385,2.38429,2.385,50700000.0
2007-04-13 12:45:00,2.38478,2.38532,2.38462,2.38476,49400000.0
2007-04-13 12:50:00,2.38447,2.38447,2.38398,2.38419,56600000.0
2007-04-13 12:55:00,2.38388,2.38406,2.38327,2.38357,51700000.0
2007-04-13 13:00:00,2.38353,2.38493,2.38353,2.38443,66000000.0
2007-04-13 13:05:00,2.38454,2.38458,2.38352,2.38352,59800000.0
2007-04-13 13:10:00,2.38347,2.38397,2.38315,2.3837,57200000.0
2007-04-13 13:15:00,2.38352,2.38429,2.38352,2.38429,48100000.0
2007-04-13 13:20:00,2.3841,2.38454,2.38393,2.38429,50100000.0
2007-04-13 13:25:00,2.38432,2.38528,2.38418,2.38528,58500000.0
2007-04-13 13:30:00,2.38508,2.38525,2.38444,2.38479,105700000.0
2007-04-13 13:35:00,2.38462,2.38549,2.38428,2.38549,145300000.0
2007-04-13 13:40:00,2.38563,2.38641,2.38563,2.38597,191100000.0
2007-04-13 13:45:00,2.38597,2.38613,2.38529,2.38552,223300000.0
2007-04-13 13:50:00,2.38583,2.3863,2.38583,2.38624,251600000.0
2007-04-13 13:55:00,2.38629,2.38652,2.38587,2.38652,189800000.0
2007-04-13 14:00:00,2.38633,2.38722,2.38607,2.38722,180400000.0
2007-04-13 14:05:00,2.38716,2.38782,2.38708,2.38717,219400000.0
2007-04-13 14:10:00,2.38718,2.38729,2.38541,2.38541,150800000.0
2007-04-13 14:15:00,2.38582,2.38582,2.38471,2.3856,216500000.0
2007-04-13 14:20:00,2.38593,2.38727,2.38587,2.38727,204100000.0
2007-04-13 14:25:00,2.38723,2.38788,2.38572,2.38572,268800000.0
2007-04-13 14:30:00,2.3849,2.3868,2.38467,2.38614,392600000.0
2007-04-13 14:35:00,2.38591,2.3873,2.3858,2.3858,219100000.0
2007-04-13 14:40:00,2.38591,2.38672,2.38522,2.38522,221000000.0
2007-04-13 14:45:00,2.38503,2.38574,2.38495,2.38574,158600000.0
2007-04-13 14:50:00,2.38589,2.3864,2.38578,2.38601,106000000.0
2007-04-13 14:55:00,2.38575,2.38645,2.38575,2.38631,159600000.0
2007-04-13 15:00:00,2.38609,2.3864,2.38583,2.38619,110500000.0
2007-04-13 15:05:00,2.38643,2.38683,2.386,2.386,211900000.0
2007-04-13 15:10:00,2.386,2.38643,2.38568,2.38643,226900000.0
2007-04-13 15:15:00,2.38602,2.38653,2.38583,2.38593,216800000.0
2007-04-13 15:20:00,2.38602,2.38651,2.38588,2.38636,217800000.0
2007-04-13 15:25:00,2.38656,2.38766,2.38634,2.38762,339700000.0
2007-04-13 15:30:00,2.38655,2.38827,2.38655,2.38659,239200000.0
2007-04-13 15:35:00,2.38685,2.38776,2.38656,2.3869,232100000.0
2007-04-13 15:40:00,2.38681,2.38684,2.38628,2.38649,342600000.0
2007-04-13 15:45:00,2.38623,2.38662,2.38538,2.38538,288300000.0
2007-04-13 15:50:00,2.38547,2.38581,2.38502,2.38564,275000000.0
2007-04-13 15:55:00,2.38573,2.38574,2.38292,2.38292,297400000.0
2007-04-13 16:00:00,2.38358,2.38476,2.38355,2.38356,334800000.0
2007-04-13 16:05:00,2.38335,2.38439,2.38291,2.383,245400000.0
2007-04-13 16:10:00,2.38305,2.3835,2.38247,2.38266,254800000.0
2007-04-13 16:15:00,2.38281,2.38281,2.38092,2.38092,323400000.0
2007-04-13 16:20:00,2.38097,2.38223,2.38082,2.38223,338000000.0
2007-04-13 16:25:00,2.38232,2.38305,2.38182,2.38297,319500000.0
2007-04-13 16:30:00,2.38258,2.38358,2.38249,2.38298,289900000.0
2007-04-13 16:35:00,2.38303,2.38421,2.38296,2.38296,314000000.0
2007-04-13 16:40:00,2.38237,2.38388,2.38171,2.38388,334800000.0
2007-04-13 16:45:00,2.38362,2.38383,2.38307,2.38329,294200000.0
2007-04-13 16:50:00,2.38271,2.38334,2.38244,2.38246,224600000.0
2007-04-13 16:55:00,2.38233,2.38297,2.38212,2.38297,308100000.0
2007-04-13 17:00:00,2.38331,2.38414,2.38286,2.38412,334500000.0
2007-04-13 17:05:00,2.38411,2.38415,2.38344,2.38397,303900000.0
2007-04-13 17:10:00,2.3838,2.38423,2.38365,2.38401,216800000.0
2007-04-13 17:15:00,2.38433,2.38435,2.3802,2.38089,254200000.0
2007-04-13 17:20:00,2.38226,2.38364,2.38033,2.38067,211600000.0
2007-04-13 17:25:00,2.38041,2.38086,2.37993,2.38067,241500000.0
2007-04-13 17:30:00,2.38003,2.3801,2.3778,2.37846,425500000.0
2007-04-13 17:35:00,2.37811,2.37937,2.37788,2.37895,117000000.0
2007-04-13 17:40:00,2.37886,2.38003,2.37814,2.37925,326300000.0
2007-04-13 17:45:00,2.37928,2.38004,2.37928,2.37974,446000000.0
2007-04-13 17:50:00,2.37998,2.38093,2.37976,2.38082,384200000.0
2007-04-13 17:55:00,2.38054,2.38104,2.38054,2.38084,174200000.0
2007-04-13 18:00:00,2.38082,2.38091,2.38014,2.38049,321500000.0
2007-04-13 18:05:00,2.38043,2.38043,2.37972,2.38004,312400000.0
2007-04-13 18:10:00,2.37974,2.38063,2.37927,2.38055,268800000.0
2007-04-13 18:15:00,2.3805,2.38114,2.38,2.38,371200000.0
2007-04-13 18:20:00,2.37961,2.37983,2.37934,2.37954,336100000.0
2007-04-13 18:25:00,2.37962,2.38026,2.37941,2.37963,233400000.0
2007-04-13 18:30:00,2.38027,2.38098,2.38014,2.3807,269800000.0
2007-04-13 18:35:00,2.38058,2.38092,2.38029,2.38033,298700000.0
2007-04-13 18:40:00,2.38021,2.3806,2.37974,2.3801,436900000.0
2007-04-13 18:45:00,2.38013,2.38102,2.38013,2.38091,312700000.0
2007-04-13 18:50:00,2.38075,2.38153,2.38061,2.38153,250000000.0
2007-04-13 18:55:00,2.38152,2.382,2.38129,2.38158,210300000.0
2007-04-13 19:00:00,2.38184,2.38271,2.38184,2.38262,286100000.0
2007-04-13 19:05:00,2.38226,2.38245,2.3795,2.38214,146900000.0
2007-04-13 19:10:00,2.38197,2.38197,2.3812,2.38178,105300000.0
2007-04-13 19:15:00,2.38182,2.38225,2.38158,2.38225,169100000.0
2007-04-13 19:20:00,2.38201,2.38286,2.38201,2.38227,110500000.0
2007-04-13 19:25:00,2.38238,2.3831,2.38237,2.38261,177800000.0
2007-04-13 19:30:00,2.38308,2.38353,2.38288,2.38322,62400000.0
2007-04-13 19:35:00,2.38313,2.38399,2.38292,2.38364,91000000.0
2007-04-13 19:40:00,2.38354,2.38354,2.38293,2.38304,148900000.0
2007-04-13 19:45:00,2.38302,2.38413,2.38294,2.38413,87100000.0
2007-04-13 19:50:00,2.38386,2.38402,2.38195,2.38215,93600000.0
2007-04-13 19:55:00,2.38193,2.38331,2.38191,2.38326,119300000.0
2007-04-13 20:00:00,2.38332,2.38365,2.38255,2.3829,59500000.0
2007-04-13 20:05:00,2.38287,2.38291,2.38218,2.38231,74800000.0
2007-04-13 20:10:00,2.38227,2.38335,2.38212,2.38308,85800000.0
2007-04-13 20:15:00,2.38271,2.38376,2.38205,2.38329,63400000.0
2007-04-13 20:20:00,2.38317,2.38377,2.38259,2.38346,62400000.0
2007-04-13 20:25:00,2.38309,2.38379,2.38299,2.38354,73800000.0
2007-04-13 20:30:00,2.38357,2.384,2.38286,2.384,64700000.0
2007-04-13 20:35:00,2.38426,2.38458,2.38276,2.38276,65000000.0
2007-04-13 20:40:00,2.38456,2.38459,2.38342,2.38348,71500000.0
2007-04-13 20:45:00,2.38407,2.3841,2.383,2.38328,49400000.0
2007-04-13 20:50:00,2.38326,2.38462,2.38326,2.38462,53300000.0
2007-04-13 20:55:00,2.38474,2.38528,2.38463,2.38507,58500000.0
2007-04-13 21:00:00,2.38471,2.38471,2.38408,2.38435,54600000.0
2007-04-13 21:05:00,2.38428,2.38451,2.38286,2.38435,58500000.0
2007-04-13 21:10:00,2.38385,2.38456,2.38348,2.38359,47500000.0
2007-04-13 21:15:00,2.38328,2.38378,2.3832,2.38338,53300000.0
2007-04-13 21:20:00,2.38308,2.38348,2.38292,2.38344,109200000.0
2007-04-13 21:25:00,2.38314,2.38377,2.3829,2.3836,92000000.0
2007-04-13 21:30:00,2.38358,2.38386,2.38342,2.38362,68900000.0
2007-04-13 21:35:00,2.38343,2.38407,2.38326,2.38388,53300000.0
2007-04-13 21:40:00,2.384,2.38411,2.38374,2.38411,77100000.0
2007-04-13 21:45:00,2.38425,2.38464,2.38335,2.38464,59500000.0
2007-04-13 21:50:00,2.38467,2.38473,2.38387,2.38457,54600000.0
2007-04-13 21:55:00,2.38414,2.38422,2.3835,2.38416,90700000.0
2007-04-13 22:00:00,2.38424,2.38424,2.38343,2.38369,97200000.0
2007-04-13 22:05:00,2.38353,2.38388,2.38341,2.3836,57200000.0
2007-04-13 22:10:00,2.38353,2.3843,2.38337,2.38409,64700000.0
2007-04-13 22:15:00,2.38407,2.38424,2.38306,2.38424,65000000.0
2007-04-13 22:20:00,2.38421,2.38421,2.38338,2.38394,62400000.0
2007-04-13 22:25:00,2.38387,2.38406,2.38317,2.38318,67600000.0
2007-04-13 22:30:00,2.38308,2.3834,2.38284,2.38284,105300000.0
2007-04-13 22:35:00,2.38303,2.38353,2.38275,2.38306,49400000.0
2007-04-13 22:40:00,2.38312,2.38312,2.3826,2.38303,71500000.0
2007-04-13 22:45:00,2.38301,2.38301,2.38205,2.38265,50700000.0
2007-04-13 22:50:00,2.38257,2.38305,2.38232,2.38232,54600000.0
2007-04-13 22:55:00,2.38234,2.38234,2.38125,2.38125,88400000.0
2007-04-15 23:00:00,2.38177,2.38224,2.38095,2.38171,57200000.0
2007-04-15 23:05:00,2.38176,2.38183,2.38052,2.38059,56600000.0
2007-04-15 23:10:00,2.38069,2.3813,2.38034,2.38115,49400000.0
2007-04-15 23:15:00,2.38224,2.38337,2.38109,2.38118,58500000.0
2007-04-15 23:20:00,2.38116,2.38116,2.38071,2.38103,48100000.0
2007-04-15 23:25:00,2.38087,2.38098,2.3804,2.38087,61100000.0
2007-04-15 23:30:00,2.38056,2.38097,2.38042,2.38097,42900000.0
2007-04-15 23:35:00,2.38065,2.3807,2.38037,2.38064,58500000.0
2007-04-15 23:40:00,2.38062,2.38064,2.38014,2.38019,51400000.0
2007-04-15 23:45:00,2.38033,2.38102,2.38015,2.38054,53300000.0
2007-04-15 23:50:00,2.38062,2.38105,2.38034,2.38057,50700000.0
2007-04-15 23:55:00,2.3804,2.3804,2.37866,2.38002,80600000.0
2007-04-16 00:00:00,2.38018,2.38186,2.38018,2.38131,56900000.0
2007-04-16 00:05:00,2.38123,2.38135,2.37935,2.38111,57200000.0
2007-04-16 00:10:00,2.38128,2.38128,2.37996,2.38028,52000000.0
2007-04-16 00:15:00,2.38029,2.38038,2.37999,2.38002,50700000.0
2007-04-16 00:20:00,2.38005,2.38028,2.37979,2.38004,65000000.0
2007-04-16 00:25:00,2.37894,2.37949,2.37894,2.3794,46500000.0
2007-04-16 00:30:00,2.37968,2.3808,2.37968,2.38014,54300000.0
2007-04-16 00:35:00,2.38013,2.38032,2.37887,2.3803,57200000.0
2007-04-16 00:40:00,2.3789,2.38027,2.37865,2.37941,74100000.0
2007-04-16 00:45:00,2.37924,2.37952,2.37902,2.37941,55900000.0
2007-04-16 00:50:00,2.3794,2.37953,2.37846,2.37846,66300000.0
2007-04-16 00:55:00,2.3786,2.3799,2.37757,2.37911,102400000.0
2007-04-16 01:00:00,2.37934,2.38206,2.37904,2.38164,117000000.0
2007-04-16 01:05:00,2.38149,2.38149,2.3796,2.37983,54600000.0
2007-04-16 01:10:00,2.37978,2.38048,2.37868,2.37868,55900000.0
2007-04-16 01:15:00,2.37991,2.38043,2.3797,2.38006,46800000.0
2007-04-16 01:20:00,2.38016,2.38046,2.38009,2.38046,53300000.0
2007-04-16 01:25:00,2.37974,2.38078,2.37967,2.38052,50400000.0
2007-04-16 01:30:00,2.38037,2.3805,2.38003,2.38013,81600000.0
2007-04-16 01:35:00,2.38005,2.3801,2.37907,2.37952,49400000.0
2007-04-16 01:40:00,2.37924,2.38062,2.37914,2.38045,49400000.0
2007-04-16 01:45:00,2.38067,2.38115,2.37987,2.38009,53000000.0
2007-04-16 01:50:00,2.37997,2.3801,2.37907,2.37928,63700000.0
2007-04-16 01:55:00,2.37901,2.37987,2.37893,2.37913,66300000.0
2007-04-16 02:00:00,2.3793,2.37998,2.37898,2.37904,66300000.0
2007-04-16 02:05:00,2.37929,2.37946,2.379,2.3792,63700000.0
2007-04-16 02:10:00,2.37898,2.37993,2.37885,2.37993,53300000.0
2007-04-16 02:15:00,2.38003,2.38041,2.37949,2.37949,49400000.0
2007-04-16 02:20:00,2.37925,2.37925,2.37814,2.37844,49400000.0
2007-04-16 02:25:00,2.37884,2.37929,2.37872,2.37906,81300000.0
2007-04-16 02:30:00,2.37915,2.38108,2.37911,2.38108,50400000.0
2007-04-16 02:35:00,2.38148,2.38221,2.38122,2.38183,53300000.0
2007-04-16 02:40:00,2.3811,2.38276,2.38055,2.38276,46800000.0
2007-04-16 02:45:00,2.38132,2.38319,2.38132,2.38244,55900000.0
2007-04-16 02:50:00,2.38291,2.38307,2.38203,2.38286,54600000.0
2007-04-16 02:55:00,2.3827,2.38303,2.38191,2.38266,116400000.0
2007-04-16 03:00:00,2.38289,2.38354,2.38273,2.3831,102700000.0
2007-04-16 03:05:00,2.38348,2.38348,2.3827,2.38298,66300000.0
2007-04-16 03:10:00,2.3828,2.38329,2.38213,2.38213,55600000.0
2007-04-16 03:15:00,2.38229,2.38312,2.3817,2.38312,74100000.0
2007-04-16 03:20:00,2.38273,2.3838,2.38073,2.38073,57200000.0
2007-04-16 03:25:00,2.3828,2.38296,2.38202,2.38289,54600000.0
2007-04-16 03:30:00,2.38296,2.38304,2.3805,2.38238,46800000.0
2007-04-16 03:35:00,2.38244,2.38298,2.38193,2.38259,65000000.0
2007-04-16 03:40:00,2.38264,2.38335,2.38234,2.38325,50400000.0
2007-04-16 03:45:00,2.38325,2.38412,2.38301,2.38391,52000000.0
2007-04-16 03:50:00,2.38419,2.38441,2.38038,2.38414,56900000.0
2007-04-16 03:55:00,2.38423,2.38445,2.38344,2.38359,57200000.0
2007-04-16 04:00:00,2.38356,2.38435,2.3835,2.38435,80600000.0
2007-04-16 04:05:00,2.38435,2.38495,2.38402,2.38445,47800000.0
2007-04-16 04:10:00,2.38471,2.38538,2.3843,2.38481,53300000.0
2007-04-16 04:15:00,2.38461,2.38549,2.38418,2.38497,49400000.0
2007-04-16 04:20:00,2.38532,2.38534,2.38459,2.38472,67600000.0
2007-04-16 04:25:00,2.38464,2.38476,2.38364,2.38394,54600000.0
2007-04-16 04:30:00,2.38407,2.38461,2.38388,2.38441,61100000.0
2007-04-16 04:35:00,2.3844,2.38482,2.38408,2.38443,48100000.0
2007-04-16 04:40:00,2.38478,2.38526,2.38465,2.38526,58500000.0
2007-04-16 04:45:00,2.38466,2.38555,2.3844,2.38466,49100000.0
2007-04-16 04:50:00,2.38515,2.38531,2.38446,2.38486,57200000.0
2007-04-16 04:55:00,2.38515,2.38577,2.38512,2.3856,57200000.0
2007-04-16 05:00:00,2.38492,2.3856,2.38465,2.38535,87800000.0
2007-04-16 05:05:00,2.38539,2.38541,2.38504,2.38514,54300000.0
2007-04-16 05:10:00,2.38519,2.38546,2.3844,2.38546,50700000.0
2007-04-16 05:15:00,2.3856,2.3862,2.38518,2.38559,71500000.0
2007-04-16 05:20:00,2.38556,2.38608,2.38512,2.38542,49400000.0
2007-04-16 05:25:00,2.38564,2.38576,2.38452,2.38523,105000000.0
2007-04-16 05:30:00,2.38512,2.38559,2.38443,2.38483,67600000.0
2007-04-16 05:35:00,2.38527,2.38602,2.38497,2.38582,62400000.0
2007-04-16 05:40:00,2.38598,2.38636,2.38563,2.38618,65000000.0
2007-04-16 05:45:00,2.38574,2.38595,2.38525,2.38553,64700000.0
2007-04-16 05:50:00,2.38499,2.38666,2.38491,2.3865,56900000.0
2007-04-16 05:55:00,2.38639,2.38699,2.38624,2.38627,97500000.0
2007-04-16 06:00:00,2.38632,2.38638,2.38579,2.38624,90700000.0
2007-04-16 06:05:00,2.3862,2.38642,2.38614,2.38633,54300000.0
2007-04-16 06:10:00,2.38611,2.38736,2.38555,2.38732,59800000.0
2007-04-16 06:15:00,2.38753,2.38781,2.38686,2.38744,77100000.0
2007-04-16 06:20:00,2.38744,2.38781,2.38731,2.38771,53300000.0
2007-04-16 06:25:00,2.38765,2.38794,2.38673,2.38673,68900000.0
2007-04-16 06:30:00,2.38671,2.38698,2.38574,2.38639,92300000.0
2007-04-16 06:35:00,2.38642,2.3869,2.38475,2.3852,108600000.0
2007-04-16 06:40:00,2.38527,2.38599,2.38509,2.3855,53300000.0
2007-04-16 06:45:00,2.38539,2.38637,2.38512,2.38637,48100000.0
2007-04-16 06:50:00,2.38638,2.38638,2.38565,2.38579,57900000.0
2007-04-16 06:55:00,2.38619,2.38684,2.38583,2.38642,54600000.0
2007-04-16 07:00:00,2.38661,2.38672,2.38608,2.38625,58200000.0
2007-04-16 07:05:00,2.38651,2.38975,2.38651,2.38852,53300000.0
2007-04-16 07:10:00,2.38843,2.3893,2.38802,2.38837,49400000.0
2007-04-16 07:15:00,2.38839,2.38854,2.3875,2.38815,71500000.0
2007-04-16 07:20:00,2.38823,2.38864,2.38786,2.3881,64700000.0
2007-04-16 07:25:00,2.38812,2.38879,2.38812,2.38865,65000000.0
2007-04-16 07:30:00,2.3888,2.3888,2.38777,2.38791,74100000.0
2007-04-16 07:35:00,2.38793,2.3885,2.38786,2.38846,62400000.0
2007-04-16 07:40:00,2.38882,2.38882,2.38797,2.38835,63700000.0
2007-04-16 07:45:00,2.38858,2.38899,2.38838,2.3885,85200000.0
2007-04-16 07:50:00,2.38817,2.3894,2.38763,2.38891,75100000.0
2007-04-16 07:55:00,2.38928,2.39043,2.38882,2.39019,59800000.0
2007-04-16 08:00:00,2.39003,2.39003,2.38889,2.38929,119600000.0
2007-04-16 08:05:00,2.3896,2.38999,2.38945,2.38989,93300000.0
2007-04-16 08:10:00,2.38999,2.39014,2.3895,2.38999,87100000.0
2007-04-16 08:15:00,2.38994,2.39003,2.38929,2.3899,148900000.0
2007-04-16 08:20:00,2.38999,2.39034,2.38946,2.38946,91000000.0
2007-04-16 08:25:00,2.3893,2.39006,2.38795,2.38997,62400000.0
2007-04-16 08:30:00,2.38989,2.39009,2.38923,2.38943,177800000.0
2007-04-16 08:35:00,2.38953,2.38956,2.3885,2.38865,110200000.0
2007-04-16 08:40:00,2.38876,2.38892,2.38731,2.38763,170000000.0
2007-04-16 08:45:00,2.38764,2.38825,2.38721,2.3874,105300000.0
2007-04-16 08:50:00,2.38744,2.38764,2.38627,2.38627,146600000.0
2007-04-16 08:55:00,2.38557,2.38611,2.38511,2.38595,287000000.0
2007-04-16 09:00:00,2.38593,2.38707,2.38575,2.38707,210000000.0
2007-04-16 09:05:00,2.38745,2.38775,2.38698,2.38763,250600000.0
2007-04-16 09:10:00,2.38762,2.38762,2.38641,2.38656,311800000.0
2007-04-16 09:15:00,2.38652,2.38652,2.38247,2.3858,437500000.0
2007-04-16 09:20:00,2.38586,2.38612,2.3856,2.38586,298400000.0
2007-04-16 09:25:00,2.38578,2.3861,2.38562,2.38583,269800000.0
2007-04-16 09:30:00,2.38562,2.38599,2.38548,2.38558,234000000.0
2007-04-16 09:35:00,2.38581,2.38604,2.38537,2.38604,335800000.0
2007-04-16 09:40:00,2.38545,2.38627,2.38499,2.38605,371200000.0
2007-04-16 09:45:00,2.3859,2.38627,2.38579,2.38582,268800000.0
2007-04-16 09:50:00,2.3857,2.38575,2.3855,2.38571,311800000.0
2007-04-16 09:55:00,2.38575,2.386,2.38547,2.38599,322100000.0
2007-04-16 10:00:00,2.38594,2.38594,2.3849,2.38559,174200000.0
2007-04-16 10:05:00,2.38575,2.386,2.38534,2.38575,384500000.0
2007-04-16 10:10:00,2.38599,2.3866,2.38559,2.38583,446000000.0
2007-04-16 10:15:00,2.38575,2.38575,2.38379,2.38511,325700000.0
2007-04-16 10:20:00,2.38506,2.38524,2.38436,2.38524,117000000.0
2007-04-16 10:25:00,2.38514,2.38559,2.3849,2.38559,426100000.0
2007-04-16 10:30:00,2.38655,2.38883,2.38655,2.38873,240300000.0
2007-04-16 10:35:00,2.38856,2.38882,2.38784,2.38882,211600000.0
2007-04-16 10:40:00,2.38911,2.38952,2.38754,2.38754,254200000.0
2007-04-16 10:45:00,2.38765,2.38768,2.38667,2.38739,216800000.0
2007-04-16 10:50:00,2.38773,2.3882,2.3872,2.3882,303900000.0
2007-04-16 10:55:00,2.3883,2.38949,2.388,2.38897,334200000.0
2007-04-16 11:00:00,2.3889,2.38905,2.38818,2.38862,307200000.0
2007-04-16 11:05:00,2.38865,2.38888,2.38832,2.38838,224900000.0
2007-04-16 11:10:00,2.38823,2.38868,2.38763,2.38779,293600000.0
2007-04-16 11:15:00,2.38761,2.38789,2.38682,2.38774,334800000.0
2007-04-16 11:20:00,2.38815,2.38943,2.38815,2.38943,314300000.0
2007-04-16 11:25:00,2.38998,2.39174,2.38987,2.39124,288700000.0
2007-04-16 11:30:00,2.39123,2.39123,2.39027,2.39034,319800000.0
2007-04-16 11:35:00,2.39037,2.39085,2.38995,2.39053,337100000.0
2007-04-16 11:40:00,2.39078,2.39136,2.39056,2.39136,323400000.0
2007-04-16 11:45:00,2.39115,2.39154,2.38997,2.38997,253900000.0
2007-04-16 11:50:00,2.39008,2.39015,2.38899,2.38908,245700000.0
2007-04-16 11:55:00,2.38871,2.38871,2.38787,2.38828,335100000.0
2007-04-16 12:00:00,2.38813,2.38946,2.38787,2.38946,297700000.0
2007-04-16 12:05:00,2.38985,2.39075,2.38985,2.39048,275300000.0
2007-04-16 12:10:00,2.39072,2.39124,2.38984,2.38987,287700000.0
2007-04-16 12:15:00,2.3898,2.3898,2.38902,2.38943,342600000.0
2007-04-16 12:20:00,2.38966,2.38979,2.38937,2.38942,232400000.0
2007-04-16 12:25:00,2.38932,2.39011,2.38816,2.38828,238900000.0
2007-04-16 12:30:00,2.38878,2.38942,2.38698,2.38915,339100000.0
2007-04-16 12:35:00,2.38923,2.38932,2.38864,2.38868,218100000.0
2007-04-16 12:40:00,2.38931,2.38932,2.38851,2.38907,216500000.0
2007-04-16 12:45:00,2.38908,2.38972,2.38887,2.38972,226600000.0
2007-04-16 12:50:00,2.38924,2.38973,2.38903,2.3896,211300000.0
2007-04-16 12:55:00,2.38959,2.3896,2.389,2.389,110200000.0
2007-04-16 13:00:00,2.38881,2.38888,2.3882,2.3884,159900000.0
2007-04-16 13:05:00,2.38847,2.38894,2.38839,2.38894,106600000.0
2007-04-16 13:10:00,2.38893,2.38957,2.38893,2.38943,158600000.0
2007-04-16 13:15:00,2.38948,2.38948,2.3885,2.38881,220700000.0
2007-04-16 13:20:00,2.38892,2.38912,2.38834,2.38834,219100000.0
2007-04-16 13:25:00,2.38848,2.38872,2.38796,2.38797,392600000.0
2007-04-16 13:30:00,2.38783,2.38783,2.3869,2.38717,269100000.0
2007-04-16 13:35:00,2.38719,2.38747,2.38654,2.38699,203500000.0
2007-04-16 13:40:00,2.38745,2.38745,2.38658,2.3869,216800000.0
2007-04-16 13:45:00,2.38674,2.3877,2.38663,2.38748,150500000.0
2007-04-16 13:50:00,2.38765,2.38795,2.38743,2.38754,218200000.0
2007-04-16 13:55:00,2.38815,2.38836,2.38748,2.38793,180400000.0
2007-04-16 14:00:00,2.38776,2.38808,2.38711,2.388,189500000.0
2007-04-16 14:05:00,2.38796,2.38802,2.38696,2.3878,251900000.0
2007-04-16 14:10:00,2.38775,2.3879,2.38706,2.38721,222400000.0
2007-04-16 14:15:00,2.3874,2.38783,2.38733,2.38759,190500000.0
2007-04-16 14:20:00,2.38764,2.38767,2.38674,2.38674,145300000.0
2007-04-16 14:25:00,2.38683,2.38767,2.38683,2.38714,106600000.0
2007-04-16 14:30:00,2.38591,2.38805,2.38591,2.38787,58200000.0
2007-04-16 14:35:00,2.38769,2.38785,2.387,2.38718,50400000.0
2007-04-16 14:40:00,2.38716,2.3876,2.38677,2.38695,47800000.0
2007-04-16 14:45:00,2.387,2.38778,2.38686,2.38778,57200000.0
2007-04-16 14:50:00,2.38753,2.38794,2.38696,2.38703,59500000.0
2007-04-16 14:55:00,2.38701,2.38812,2.38656,2.3879,66000000.0
2007-04-16 15:00:00,2.38837,2.38889,2.38777,2.38792,52000000.0
2007-04-16 15:05:00,2.38722,2.38858,2.38722,2.38857,57200000.0
2007-04-16 15:10:00,2.38862,2.38877,2.38792,2.38863,44200000.0
2007-04-16 15:15:00,2.38863,2.38905,2.38814,2.38819,50700000.0
2007-04-16 15:20:00,2.38816,2.3883,2.38709,2.38728,46500000.0
2007-04-16 15:25:00,2.38717,2.38785,2.38709,2.38725,63400000.0
2007-04-16 15:30:00,2.38724,2.3874,2.38639,2.38654,53000000.0
2007-04-16 15:35:00,2.38638,2.38648,2.38581,2.38598,53300000.0
2007-04-16 15:40:00,2.38624,2.38681,2.38578,2.38681,49100000.0
2007-04-16 15:45:00,2.38684,2.38685,2.38574,2.38662,50700000.0
2007-04-16 15:50:00,2.38656,2.38685,2.38607,2.38641,50400000.0
2007-04-16 15:55:00,2.38645,2.38649,2.38545,2.38549,58500000.0
2007-04-16 16:00:00,2.38549,2.38634,2.38447,2.38472,54600000.0
2007-04-16 16:05:00,2.38464,2.38554,2.38455,2.38532,49100000.0
2007-04-16 16:10:00,2.38548,2.38557,2.38435,2.38439,57200000.0
2007-04-16 16:15:00,2.38457,2.38489,2.38401,2.38469,51700000.0
2007-04-16 16:20:00,2.38453,2.38507,2.38409,2.38426,50700000.0
2007-04-16 16:25:00,2.38465,2.3853,2.38443,2.38516,58500000.0
2007-04-16 16:30:00,2.38525,2.38634,2.38525,2.38599,53300000.0
2007-04-16 16:35:00,2.38595,2.38607,2.38543,2.38586,48100000.0
2007-04-16 16:40:00,2.38606,2.38688,2.3859,2.38625,49400000.0
2007-04-16 16:45:00,2.38648,2.38694,2.38627,2.38694,54300000.0
2007-04-16 16:50:00,2.38696,2.38806,2.38647,2.38806,55600000.0
2007-04-16 16:55:00,2.38771,2.38882,2.38702,2.38882,58500000.0
2007-04-16 17:00:00,2.38904,2.38904,2.38647,2.3874,53300000.0
2007-04-16 17:05:00,2.3873,2.38734,2.38646,2.38668,52000000.0
2007-04-16 17:10:00,2.38676,2.38741,2.38659,2.38714,59500000.0
2007-04-16 17:15:00,2.38741,2.388,2.38724,2.38781,55900000.0
2007-04-16 17:20:00,2.3879,2.38852,2.3877,2.38827,52000000.0
2007-04-16 17:25:00,2.38815,2.38902,2.3881,2.38845,57200000.0
2007-04-16 17:30:00,2.38857,2.38895,2.38834,2.38844,54600000.0
2007-04-16 17:35:00,2.3887,2.39057,2.38856,2.39057,56900000.0
2007-04-16 17:40:00,2.39045,2.39077,2.38973,2.39054,65000000.0
2007-04-16 17:45:00,2.39082,2.39111,2.39016,2.39035,48100000.0
2007-04-16 17:50:00,2.39017,2.39017,2.38896,2.38947,53300000.0
2007-04-16 17:55:00,2.38961,2.39024,2.38922,2.38995,59800000.0
2007-04-16 18:00:00,2.3901,2.39062,2.39005,2.39042,50700000.0
2007-04-16 18:05:00,2.38981,2.39062,2.38912,2.38991,54300000.0
2007-04-16 18:10:00,2.39051,2.39068,2.38985,2.39068,45500000.0
2007-04-16 18:15:00,2.39104,2.39114,2.38987,2.3902,49400000.0
2007-04-16 18:20:00,2.39042,2.3912,2.39025,2.39081,54300000.0
2007-04-16 18:25:00,2.39079,2.39128,2.39037,2.39105,46800000.0
2007-04-16 18:30:00,2.39098,2.39172,2.39075,2.3915,59500000.0
2007-04-16 18:35:00,2.39183,2.39201,2.39147,2.39172,52000000.0
2007-04-16 18:40:00,2.39177,2.39177,2.39059,2.39059,53300000.0
2007-04-16 18:45:00,2.39142,2.39161,2.39117,2.39139,49400000.0
2007-04-16 18:50:00,2.39127,2.39132,2.39022,2.39087,52000000.0
2007-04-16 18:55:00,2.39098,2.39124,2.39096,2.39098,52000000.0
2007-04-16 19:00:00,2.39062,2.3913,2.3898,2.3913,50700000.0
2007-04-16 19:05:00,2.39107,2.39192,2.39103,2.39182,59800000.0
2007-04-16 19:10:00,2.39151,2.39151,2.39062,2.39091,50700000.0
2007-04-16 19:15:00,2.39084,2.39084,2.38975,2.39024,55900000.0
2007-04-16 19:20:00,2.39026,2.39066,2.38996,2.39066,61100000.0
2007-04-16 19:25:00,2.3905,2.39091,2.38998,2.39051,57900000.0
2007-04-16 19:30:00,2.39042,2.39119,2.39035,2.39106,50700000.0
2007-04-16 19:35:00,2.39107,2.39121,2.39081,2.39121,50700000.0
2007-04-16 19:40:00,2.39124,2.39129,2.39045,2.39066,53300000.0
2007-04-16 19:45:00,2.39058,2.3911,2.38953,2.39073,50700000.0
2007-04-16 19:50:00,2.3907,2.39095,2.39009,2.39073,50400000.0
2007-04-16 19:55:00,2.39069,2.39124,2.39037,2.39107,59500000.0
2007-04-16 20:00:00,2.39103,2.3915,2.39077,2.3915,47800000.0
2007-04-16 20:05:00,2.391,2.39236,2.391,2.39142,58500000.0
2007-04-16 20:10:00,2.39145,2.3921,2.39123,2.3921,52000000.0
2007-04-16 20:15:00,2.39201,2.3922,2.39095,2.39198,54600000.0
2007-04-16 20:20:00,2.39178,2.39208,2.3917,2.39175,47800000.0
2007-04-16 20:25:00,2.39182,2.39203,2.39131,2.39193,45500000.0
2007-04-16 20:30:00,2.39218,2.39243,2.38987,2.39138,49400000.0
2007-04-16 20:35:00,2.39136,2.39215,2.39136,2.39215,55900000.0
2007-04-16 20:40:00,2.39209,2.39254,2.39189,2.39226,50700000.0
2007-04-16 20:45:00,2.39224,2.39239,2.3918,2.39194,55000000.0
2007-04-16 20:50:00,2.39208,2.39208,2.39086,2.39116,57300000.0
2007-04-16 20:55:00,2.39116,2.39163,2.39089,2.3914,54600000.0
2007-04-16 21:00:00,2.39099,2.39099,2.39037,2.39037,54600000.0
2007-04-16 21:05:00,2.39019,2.39064,2.39,2.3903,54300000.0
2007-04-16 21:10:00,2.3903,2.39056,2.39009,2.39035,53300000.0
2007-04-16 21:15:00,2.39035,2.39051,2.38881,2.39032,49400000.0
2007-04-16 21:20:00,2.39022,2.39022,2.38861,2.38862,46200000.0
2007-04-16 21:25:00,2.38897,2.38931,2.3888,2.3893,58200000.0
2007-04-16 21:30:00,2.38933,2.38957,2.38865,2.3887,44600000.0
2007-04-16 21:35:00,2.38867,2.38933,2.3885,2.38922,50700000.0
2007-04-16 21:40:00,2.38936,2.38965,2.38896,2.38896,48100000.0
2007-04-16 21:45:00,2.38888,2.38938,2.38848,2.3891,53300000.0
2007-04-16 21:50:00,2.38923,2.39019,2.38866,2.38972,57200000.0
2007-04-16 21:55:00,2.38971,2.39008,2.38938,2.3894,54600000.0
2007-04-16 22:00:00,2.3894,2.39004,2.38875,2.38875,53300000.0
2007-04-16 22:05:00,2.389,2.38979,2.38878,2.38908,58200000.0
2007-04-16 22:10:00,2.38895,2.38899,2.38806,2.38867,45500000.0
2007-04-16 22:15:00,2.38906,2.39005,2.38874,2.38978,52000000.0
2007-04-16 22:20:00,2.38983,2.38983,2.38801,2.38898,48100000.0
2007-04-16 22:25:00,2.38888,2.38913,2.38834,2.38904,54600000.0
2007-04-16 22:30:00,2.38907,2.38907,2.38774,2.38782,53300000.0
2007-04-16 22:35:00,2.38781,2.38899,2.38781,2.38829,54600000.0
2007-04-16 22:40:00,2.38848,2.38895,2.38818,2.38843,49400000.0
2007-04-16 22:45:00,2.3882,2.38881,2.3882,2.38848,59800000.0
2007-04-16 22:50:00,2.38856,2.38899,2.38846,2.38872,49400000.0
2007-04-16 22:55:00,2.38838,2.3887,2.38782,2.38854,47800000.0
2007-04-16 23:00:00,2.3881,2.38836,2.38774,2.38816,58200000.0
2007-04-16 23:05:00,2.38811,2.38824,2.38776,2.38811,53000000.0
2007-04-16 23:10:00,2.38802,2.38846,2.38798,2.38805,54600000.0
2007-04-16 23:15:00,2.38802,2.38826,2.38776,2.38801,52000000.0
2007-04-16 23:20:00,2.38817,2.38828,2.38786,2.38812,50700000.0
2007-04-16 23:25:00,2.38862,2.38862,2.38818,2.3883,50400000.0
2007-04-16 23:30:00,2.38815,2.38891,2.38789,2.38869,54600000.0
2007-04-16 23:35:00,2.38865,2.38924,2.388,2.38904,36400000.0
2007-04-16 23:40:00,2.38915,2.38996,2.3881,2.38947,52000000.0
2007-04-16 23:45:00,2.38907,2.38975,2.38897,2.38936,42900000.0
2007-04-16 23:50:00,2.38955,2.3896,2.38763,2.3887,54600000.0
2007-04-16 23:55:00,2.38868,2.389,2.38848,2.38881,45500000.0
2007-04-17 00:00:00,2.38853,2.38876,2.38816,2.38872,50700000.0
2007-04-17 00:05:00,2.38885,2.3893,2.38846,2.3889,58500000.0
2007-04-17 00:10:00,2.38897,2.38939,2.38859,2.38937,45200000.0
2007-04-17 00:15:00,2.3894,2.3894,2.38856,2.3889,50400000.0
2007-04-17 00:20:00,2.38904,2.38927,2.38856,2.38917,55900000.0
2007-04-17 00:25:00,2.38928,2.38935,2.3889,2.38902,54600000.0
2007-04-17 00:30:00,2.38961,2.38963,2.38908,2.38924,51700000.0
2007-04-17 00:35:00,2.38912,2.38912,2.38829,2.38829,48100000.0
2007-04-17 00:40:00,2.38842,2.38877,2.38774,2.38774,54600000.0
2007-04-17 00:45:00,2.38849,2.38867,2.38814,2.38814,56900000.0
2007-04-17 00:50:00,2.3882,2.38872,2.38796,2.38872,50700000.0
2007-04-17 00:55:00,2.38904,2.38925,2.38839,2.38896,41600000.0
2007-04-17 01:00:00,2.38903,2.38919,2.38717,2.38857,50700000.0
2007-04-17 01:05:00,2.38856,2.38891,2.38825,2.38877,46500000.0
2007-04-17 01:10:00,2.3886,2.38925,2.38846,2.38925,48100000.0
2007-04-17 01:15:00,2.38911,2.38956,2.38911,2.38943,53300000.0
2007-04-17 01:20:00,2.38995,2.39052,2.38898,2.38983,49400000.0
2007-04-17 01:25:00,2.38987,2.38997,2.3893,2.38962,54600000.0
2007-04-17 01:30:00,2.38987,2.3899,2.38906,2.38906,54600000.0
2007-04-17 01:35:00,2.38938,2.38958,2.38862,2.38945,45500000.0
2007-04-17 01:40:00,2.38927,2.39013,2.38927,2.38967,49400000.0
2007-04-17 01:45:00,2.38972,2.38977,2.38946,2.3897,54600000.0
2007-04-17 01:50:00,2.38974,2.39038,2.38963,2.39038,53300000.0
2007-04-17 01:55:00,2.39045,2.39045,2.38949,2.39019,44200000.0
2007-04-17 02:00:00,2.38967,2.39015,2.38947,2.38999,66300000.0
2007-04-17 02:05:00,2.38998,2.39025,2.38947,2.38962,63700000.0
2007-04-17 02:10:00,2.39003,2.39058,2.38959,2.38989,53300000.0
2007-04-17 02:15:00,2.38976,2.39053,2.38974,2.38974,54600000.0
2007-04-17 02:20:00,2.39023,2.39077,2.39007,2.39045,49100000.0
2007-04-17 02:25:00,2.39063,2.39125,2.39055,2.39093,81900000.0
2007-04-17 02:30:00,2.39116,2.39143,2.39062,2.39093,49400000.0
2007-04-17 02:35:00,2.39094,2.39099,2.39042,2.39045,53300000.0
2007-04-17 02:40:00,2.38995,2.39084,2.38976,2.39084,46500000.0
2007-04-17 02:45:00,2.38965,2.39094,2.38965,2.39031,55900000.0
2007-04-17 02:50:00,2.38986,2.39061,2.38986,2.39033,54600000.0
2007-04-17 02:55:00,2.3903,2.39058,2.38973,2.39014,117000000.0
2007-04-17 03:00:00,2.39058,2.39058,2.3898,2.39016,102400000.0
2007-04-17 03:05:00,2.39037,2.39128,2.39029,2.39128,72800000.0
2007-04-17 03:10:00,2.39134,2.39143,2.39086,2.39097,55900000.0
2007-04-17 03:15:00,2.39087,2.39108,2.39032,2.39085,73800000.0
2007-04-17 03:20:00,2.39083,2.39119,2.39043,2.39119,56900000.0
2007-04-17 03:25:00,2.39115,2.39155,2.39089,2.39139,54600000.0
2007-04-17 03:30:00,2.39134,2.39134,2.39046,2.39095,46800000.0
2007-04-17 03:35:00,2.39102,2.39102,2.38992,2.39016,60800000.0
2007-04-17 03:40:00,2.39028,2.39055,2.39004,2.39025,50100000.0
2007-04-17 03:45:00,2.39022,2.39035,2.38944,2.38996,51700000.0
2007-04-17 03:50:00,2.38991,2.39078,2.38981,2.39046,57200000.0
2007-04-17 03:55:00,2.39049,2.39074,2.39014,2.3904,57200000.0
2007-04-17 04:00:00,2.39048,2.39048,2.38947,2.38984,80600000.0
2007-04-17 04:05:00,2.38961,2.38993,2.3892,2.38948,48100000.0
2007-04-17 04:10:00,2.3894,2.38943,2.38795,2.38864,53300000.0
2007-04-17 04:15:00,2.38864,2.38904,2.38833,2.38879,49400000.0
2007-04-17 04:20:00,2.38889,2.38925,2.38868,2.3889,67600000.0
2007-04-17 04:25:00,2.38899,2.38921,2.38842,2.38852,54600000.0
2007-04-17 04:30:00,2.38826,2.38927,2.38826,2.38908,61100000.0
2007-04-17 04:35:00,2.38885,2.39021,2.38872,2.38903,53300000.0
2007-04-17 04:40:00,2.38877,2.39019,2.38862,2.38905,58500000.0
2007-04-17 04:45:00,2.38916,2.38922,2.38884,2.38901,42900000.0
2007-04-17 04:50:00,2.38869,2.38905,2.38856,2.3889,57200000.0
2007-04-17 04:55:00,2.38879,2.38922,2.38846,2.38901,56900000.0
2007-04-17 05:00:00,2.3891,2.38912,2.38828,2.38885,87800000.0
2007-04-17 05:05:00,2.38879,2.38917,2.38862,2.38917,54600000.0
2007-04-17 05:10:00,2.38931,2.38982,2.38909,2.3897,50400000.0
2007-04-17 05:15:00,2.38969,2.38979,2.38928,2.38942,71500000.0
2007-04-17 05:20:00,2.38902,2.38904,2.38851,2.38902,41600000.0
2007-04-17 05:25:00,2.3887,2.38906,2.38863,2.38894,105300000.0
2007-04-17 05:30:00,2.38904,2.38904,2.38833,2.38882,67300000.0
2007-04-17 05:35:00,2.38874,2.38908,2.38849,2.38878,55900000.0
2007-04-17 05:40:00,2.38886,2.38936,2.38858,2.38914,64700000.0
2007-04-17 05:45:00,2.38896,2.38956,2.38873,2.38918,65000000.0
2007-04-17 05:50:00,2.38913,2.38941,2.38871,2.38922,57200000.0
2007-04-17 05:55:00,2.38908,2.38919,2.38872,2.38872,96900000.0
2007-04-17 06:00:00,2.38869,2.38883,2.38825,2.38872,91000000.0
2007-04-17 06:05:00,2.38854,2.38889,2.3884,2.3884,37700000.0
2007-04-17 06:10:00,2.38871,2.38888,2.38832,2.3888,59800000.0
2007-04-17 06:15:00,2.38875,2.38887,2.38762,2.38803,78000000.0
2007-04-17 06:20:00,2.38813,2.38841,2.38785,2.38831,53300000.0
2007-04-17 06:25:00,2.38829,2.38867,2.38815,2.38867,68900000.0
2007-04-17 06:30:00,2.38874,2.38902,2.38856,2.38867,92300000.0
2007-04-17 06:35:00,2.38866,2.38879,2.38818,2.38843,109200000.0
2007-04-17 06:40:00,2.38859,2.38903,2.38842,2.38861,53300000.0
2007-04-17 06:45:00,2.38901,2.38905,2.38853,2.38905,41600000.0
2007-04-17 06:50:00,2.38911,2.38911,2.38809,2.38833,58500000.0
2007-04-17 06:55:00,2.38805,2.38862,2.38794,2.38828,60800000.0
2007-04-17 07:00:00,2.3883,2.38893,2.38812,2.38857,58500000.0
2007-04-17 07:05:00,2.38858,2.38897,2.38835,2.38867,53000000.0
2007-04-17 07:10:00,2.38861,2.38921,2.38853,2.38916,49400000.0
2007-04-17 07:15:00,2.3891,2.38957,2.38866,2.38957,70900000.0
2007-04-17 07:20:00,2.38962,2.38982,2.38933,2.38971,65000000.0
2007-04-17 07:25:00,2.3897,2.38984,2.38916,2.38982,64700000.0
2007-04-17 07:30:00,2.38984,2.39058,2.38972,2.39055,73800000.0
2007-04-17 07:35:00,2.39049,2.39088,2.39045,2.39082,67300000.0
2007-04-17 07:40:00,2.39086,2.39131,2.39078,2.39107,63700000.0
2007-04-17 07:45:00,2.39137,2.39193,2.39111,2.39127,85500000.0
2007-04-17 07:50:00,2.39122,2.39155,2.39099,2.391,75400000.0
2007-04-17 07:55:00,2.39108,2.39203,2.39063,2.39203,59800000.0
2007-04-17 08:00:00,2.39166,2.3922,2.3913,2.39179,119600000.0
2007-04-17 08:05:00,2.39176,2.39185,2.39139,2.39149,93600000.0
2007-04-17 08:10:00,2.39158,2.39176,2.39129,2.39142,87100000.0
2007-04-17 08:15:00,2.39135,2.39135,2.39039,2.39041,148900000.0
2007-04-17 08:20:00,2.39041,2.39073,2.39032,2.39062,91000000.0
2007-04-17 08:25:00,2.39082,2.39212,2.39082,2.39177,62400000.0
2007-04-17 08:30:00,2.39171,2.39235,2.39152,2.39235,178100000.0
2007-04-17 08:35:00,2.39235,2.39241,2.39045,2.39082,110200000.0
2007-04-17 08:40:00,2.39101,2.39121,2.39042,2.39071,170000000.0
2007-04-17 08:45:00,2.39057,2.39072,2.39015,2.39023,105300000.0
2007-04-17 08:50:00,2.39046,2.39049,2.38996,2.39029,146600000.0
2007-04-17 08:55:00,2.3903,2.39144,2.39021,2.39144,286400000.0
2007-04-17 09:00:00,2.39137,2.39219,2.3911,2.39219,210300000.0
2007-04-17 09:05:00,2.39214,2.3922,2.39139,2.39148,250600000.0
2007-04-17 09:10:00,2.39137,2.39201,2.39119,2.39147,313000000.0
2007-04-17 09:15:00,2.39144,2.39189,2.39132,2.39177,436600000.0
2007-04-17 09:20:00,2.39171,2.39203,2.39141,2.392,299000000.0
2007-04-17 09:25:00,2.39202,2.39347,2.39167,2.39347,270100000.0
2007-04-17 09:30:00,2.39305,2.39347,2.39251,2.39347,233700000.0
2007-04-17 09:35:00,2.39357,2.39357,2.39266,2.39266,335200000.0
2007-04-17 09:40:00,2.39256,2.39306,2.39252,2.39284,371800000.0
2007-04-17 09:45:00,2.39282,2.39282,2.39188,2.39188,269100000.0
2007-04-17 09:50:00,2.39205,2.39225,2.39174,2.39225,312700000.0
2007-04-17 09:55:00,2.39241,2.39297,2.39241,2.39275,322100000.0
2007-04-17 10:00:00,2.39254,2.39273,2.39196,2.39256,174200000.0
2007-04-17 10:05:00,2.39237,2.39237,2.3913,2.39202,383900000.0
2007-04-17 10:10:00,2.39205,2.39298,2.39205,2.39274,446600000.0
2007-04-17 10:15:00,2.39272,2.393,2.39157,2.39262,326000000.0
2007-04-17 10:20:00,2.39248,2.39248,2.39179,2.39237,116700000.0
2007-04-17 10:25:00,2.39251,2.39338,2.39233,2.39284,424900000.0
2007-04-17 10:30:00,2.39565,2.40048,2.39565,2.40011,240000000.0
2007-04-17 10:35:00,2.40027,2.4008,2.39972,2.40025,211300000.0
2007-04-17 10:40:00,2.40023,2.40124,2.39973,2.40043,254500000.0
2007-04-17 10:45:00,2.40029,2.40029,2.39958,2.39964,216200000.0
2007-04-17 10:50:00,2.39951,2.40004,2.39951,2.3999,304200000.0
2007-04-17 10:55:00,2.39984,2.39989,2.39926,2.39979,334800000.0
2007-04-17 11:00:00,2.39972,2.40033,2.39966,2.40014,307800000.0
2007-04-17 11:05:00,2.40005,2.40042,2.39978,2.40025,224300000.0
2007-04-17 11:10:00,2.4002,2.40037,2.4,2.40026,294200000.0
2007-04-17 11:15:00,2.4002,2.40143,2.39964,2.40139,334200000.0
2007-04-17 11:20:00,2.40123,2.40123,2.39948,2.39987,314300000.0
2007-04-17 11:25:00,2.39989,2.40057,2.39823,2.40023,289300000.0
2007-04-17 11:30:00,2.4,2.40145,2.39946,2.40143,319200000.0
2007-04-17 11:35:00,2.40133,2.40133,2.40059,2.40059,337400000.0
2007-04-17 11:40:00,2.40103,2.40109,2.40015,2.40017,322200000.0
2007-04-17 11:45:00,2.40044,2.40075,2.40018,2.40062,254800000.0
2007-04-17 11:50:00,2.40046,2.4011,2.40021,2.4009,245400000.0
2007-04-17 11:55:00,2.40109,2.40109,2.40015,2.40031,333900000.0
2007-04-17 12:00:00,2.40062,2.40137,2.4005,2.40115,297400000.0
2007-04-17 12:05:00,2.40162,2.40184,2.40093,2.40131,275300000.0
2007-04-17 12:10:00,2.40137,2.40191,2.40107,2.40188,287700000.0
2007-04-17 12:15:00,2.40197,2.40218,2.40195,2.40204,342300000.0
2007-04-17 12:20:00,2.40244,2.40359,2.4024,2.4029,231800000.0
2007-04-17 12:25:00,2.40286,2.40407,2.40127,2.40183,238000000.0
2007-04-17 12:30:00,2.40277,2.40357,2.4014,2.40223,340000000.0
2007-04-17 12:35:00,2.40203,2.40203,2.40092,2.40111,218400000.0
2007-04-17 12:40:00,2.40112,2.40121,2.40065,2.40104,216800000.0
2007-04-17 12:45:00,2.4009,2.40214,2.40079,2.40189,226000000.0
2007-04-17 12:50:00,2.40181,2.4019,2.40126,2.40151,211900000.0
2007-04-17 12:55:00,2.40139,2.40139,2.40007,2.40025,110200000.0
2007-04-17 13:00:00,2.40015,2.4004,2.39995,2.40036,159600000.0
2007-04-17 13:05:00,2.40049,2.40091,2.39922,2.39922,106600000.0
2007-04-17 13:10:00,2.39912,2.39985,2.399,2.39946,158300000.0
2007-04-17 13:15:00,2.39934,2.40077,2.39911,2.40044,220700000.0
2007-04-17 13:20:00,2.40047,2.4007,2.39865,2.39865,219100000.0
2007-04-17 13:25:00,2.39816,2.39921,2.39778,2.39907,392000000.0
2007-04-17 13:30:00,2.39913,2.39913,2.39812,2.39812,268800000.0
2007-04-17 13:35:00,2.39812,2.39859,2.3979,2.39822,204100000.0
2007-04-17 13:40:00,2.39833,2.39868,2.39802,2.39868,216800000.0
2007-04-17 13:45:00,2.39859,2.39868,2.39716,2.39868,150200000.0
2007-04-17 13:50:00,2.39854,2.39875,2.39819,2.39853,218500000.0
2007-04-17 13:55:00,2.39863,2.39863,2.39768,2.39843,180400000.0
2007-04-17 14:00:00,2.39814,2.39851,2.39809,2.39849,189500000.0
2007-04-17 14:05:00,2.39861,2.39861,2.39759,2.39759,252200000.0
2007-04-17 14:10:00,2.39747,2.39749,2.39649,2.3966,223300000.0
2007-04-17 14:15:00,2.39701,2.39746,2.39645,2.39702,190500000.0
2007-04-17 14:20:00,2.39719,2.39734,2.39683,2.39729,144700000.0
2007-04-17 14:25:00,2.39735,2.39739,2.39579,2.39579,106600000.0
2007-04-17 14:30:00,2.39603,2.39626,2.39488,2.39507,58500000.0
2007-04-17 14:35:00,2.39523,2.39523,2.39373,2.39375,50700000.0
2007-04-17 14:40:00,2.39361,2.39417,2.39255,2.39292,48100000.0
2007-04-17 14:45:00,2.39281,2.39407,2.3926,2.39304,57200000.0
2007-04-17 14:50:00,2.39283,2.39406,2.39283,2.39364,59800000.0
2007-04-17 14:55:00,2.39338,2.39431,2.39336,2.39362,66300000.0
2007-04-17 15:00:00,2.39381,2.39477,2.39328,2.39348,52000000.0
2007-04-17 15:05:00,2.39331,2.39406,2.39247,2.39309,57200000.0
2007-04-17 15:10:00,2.39348,2.39412,2.39328,2.39412,52000000.0
2007-04-17 15:15:00,2.39471,2.39488,2.39358,2.39364,50700000.0
2007-04-17 15:20:00,2.39373,2.39394,2.39277,2.39277,46800000.0
2007-04-17 15:25:00,2.39293,2.39312,2.39208,2.39237,63700000.0
2007-04-17 15:30:00,2.39206,2.39347,2.39179,2.39294,53300000.0
2007-04-17 15:35:00,2.39277,2.3943,2.39277,2.39411,53300000.0
2007-04-17 15:40:00,2.39428,2.39442,2.39399,2.39401,49400000.0
2007-04-17 15:45:00,2.39373,2.39479,2.39373,2.39415,50700000.0
2007-04-17 15:50:00,2.39419,2.39419,2.39344,2.39388,50700000.0
2007-04-17 15:55:00,2.39387,2.39466,2.39374,2.3946,58200000.0
2007-04-17 16:00:00,2.39467,2.39538,2.39387,2.39427,54600000.0
2007-04-17 16:05:00,2.39439,2.3944,2.39255,2.39301,49400000.0
2007-04-17 16:10:00,2.39295,2.39305,2.39259,2.39266,57200000.0
2007-04-17 16:15:00,2.39276,2.39287,2.39167,2.3924,52000000.0
2007-04-17 16:20:00,2.39224,2.39228,2.39158,2.39215,50700000.0
2007-04-17 16:25:00,2.39179,2.39236,2.39179,2.39214,58500000.0
2007-04-17 16:30:00,2.39207,2.39301,2.39191,2.39284,53300000.0
2007-04-17 16:35:00,2.39257,2.39322,2.39207,2.39291,48100000.0
2007-04-17 16:40:00,2.39306,2.39306,2.39199,2.39245,49400000.0
2007-04-17 16:45:00,2.39265,2.39276,2.39203,2.39273,54600000.0
2007-04-17 16:50:00,2.39266,2.39372,2.39248,2.39365,55900000.0
2007-04-17 16:55:00,2.39354,2.39476,2.39338,2.39427,58500000.0
2007-04-17 17:00:00,2.39436,2.39466,2.39308,2.3943,53000000.0
2007-04-17 17:05:00,2.39448,2.39458,2.39375,2.3943,52000000.0
2007-04-17 17:10:00,2.39468,2.39555,2.39441,2.39539,59200000.0
2007-04-17 17:15:00,2.39541,2.39541,2.39455,2.39497,55900000.0
2007-04-17 17:20:00,2.39571,2.39637,2.39558,2.39634,51700000.0
2007-04-17 17:25:00,2.39598,2.39645,2.3959,2.39642,57200000.0
2007-04-17 17:30:00,2.3965,2.39784,2.3965,2.3977,54300000.0
2007-04-17 17:35:00,2.39735,2.39735,2.39614,2.39631,57200000.0
2007-04-17 17:40:00,2.39598,2.39611,2.39508,2.39535,65000000.0
2007-04-17 17:45:00,2.39547,2.39684,2.39522,2.39678,48100000.0
2007-04-17 17:50:00,2.39687,2.39792,2.39589,2.39792,53300000.0
2007-04-17 17:55:00,2.39783,2.39783,2.39675,2.39704,59500000.0
2007-04-17 18:00:00,2.39715,2.39761,2.39687,2.39709,50700000.0
2007-04-17 18:05:00,2.39686,2.39688,2.39519,2.39533,54600000.0
2007-04-17 18:10:00,2.39536,2.39614,2.39536,2.39585,45500000.0
2007-04-17 18:15:00,2.39537,2.39553,2.39402,2.39536,49400000.0
2007-04-17 18:20:00,2.3956,2.39781,2.3952,2.39768,54600000.0
2007-04-17 18:25:00,2.39785,2.3981,2.39751,2.39755,46500000.0
2007-04-17 18:30:00,2.39779,2.39804,2.39696,2.39696,59800000.0
2007-04-17 18:35:00,2.39739,2.39739,2.39631,2.3969,52000000.0
2007-04-17 18:40:00,2.39682,2.39698,2.39648,2.39689,53000000.0
2007-04-17 18:45:00,2.39691,2.39698,2.39554,2.39556,49100000.0
2007-04-17 18:50:00,2.39645,2.39733,2.39631,2.39733,52000000.0
2007-04-17 18:55:00,2.39706,2.39729,2.39594,2.39594,51700000.0
2007-04-17 19:00:00,2.39632,2.39678,2.39518,2.39672,50700000.0
2007-04-17 19:05:00,2.39688,2.3982,2.39686,2.39816,59500000.0
2007-04-17 19:10:00,2.39829,2.39836,2.39785,2.3981,50700000.0
2007-04-17 19:15:00,2.39774,2.39835,2.39714,2.39795,55900000.0
2007-04-17 19:20:00,2.39801,2.3987,2.39763,2.39813,61100000.0
2007-04-17 19:25:00,2.39781,2.3982,2.39746,2.39814,58500000.0
2007-04-17 19:30:00,2.39814,2.39817,2.39752,2.39814,50700000.0
2007-04-17 19:35:00,2.39825,2.39851,2.39807,2.39834,50700000.0
2007-04-17 19:40:00,2.39834,2.39834,2.39747,2.39818,53000000.0
2007-04-17 19:45:00,2.39796,2.39798,2.3964,2.39791,50700000.0
2007-04-17 19:50:00,2.39771,2.39803,2.39724,2.39787,50400000.0
2007-04-17 19:55:00,2.39796,2.39802,2.39722,2.39744,59800000.0
2007-04-17 20:00:00,2.39745,2.39817,2.39745,2.39805,47200000.0
2007-04-17 20:05:00,2.39793,2.39862,2.39789,2.39856,58200000.0
2007-04-17 20:10:00,2.39822,2.39905,2.39796,2.3984,52000000.0
2007-04-17 20:15:00,2.39824,2.39833,2.39643,2.39712,54600000.0
2007-04-17 20:20:00,2.39655,2.39725,2.39616,2.39625,53300000.0
2007-04-17 20:25:00,2.3958,2.39649,2.39565,2.39587,50400000.0
2007-04-17 20:30:00,2.39598,2.39654,2.39512,2.39571,49100000.0
2007-04-17 20:35:00,2.39564,2.3959,2.39537,2.39556,55900000.0
2007-04-17 20:40:00,2.39561,2.39585,2.39545,2.39575,45500000.0
2007-04-17 20:45:00,2.39587,2.39781,2.39506,2.39781,55900000.0
2007-04-17 20:50:00,2.39766,2.39781,2.39734,2.39754,58200000.0
2007-04-17 20:55:00,2.39753,2.39788,2.39744,2.39774,54600000.0
2007-04-17 21:00:00,2.39825,2.39844,2.39744,2.39807,54000000.0
2007-04-17 21:05:00,2.39789,2.39806,2.39763,2.39787,54300000.0
2007-04-17 21:10:00,2.39786,2.39819,2.39759,2.3979,53300000.0
2007-04-17 21:15:00,2.39779,2.3981,2.39617,2.3981,48800000.0
2007-04-17 21:20:00,2.39829,2.39853,2.39786,2.39843,46800000.0
2007-04-17 21:25:00,2.39841,2.3987,2.39805,2.39822,58200000.0
2007-04-17 21:30:00,2.39838,2.3992,2.39813,2.3987,52000000.0
2007-04-17 21:35:00,2.39873,2.39901,2.39811,2.39838,50700000.0
2007-04-17 21:40:00,2.39846,2.3985,2.39773,2.39843,47800000.0
2007-04-17 21:45:00,2.39781,2.39865,2.39774,2.3983,53300000.0
2007-04-17 21:50:00,2.39834,2.39868,2.39708,2.39808,57200000.0
2007-04-17 21:55:00,2.3984,2.3984,2.39767,2.39814,44200000.0
2007-04-17 22:00:00,2.39721,2.39847,2.39716,2.39817,53300000.0
2007-04-17 22:05:00,2.39801,2.39841,2.39763,2.3982,58200000.0
2007-04-17 22:10:00,2.39789,2.39822,2.39705,2.39705,45200000.0
2007-04-17 22:15:00,2.39725,2.39745,2.3968,2.39682,52000000.0
2007-04-17 22:20:00,2.39687,2.39765,2.39561,2.3971,49400000.0
2007-04-17 22:25:00,2.39704,2.39722,2.39602,2.39657,54600000.0
2007-04-17 22:30:00,2.39631,2.39669,2.39613,2.39644,53300000.0
2007-04-17 22:35:00,2.39641,2.39659,2.39601,2.39635,54300000.0
2007-04-17 22:40:00,2.3962,2.39685,2.39587,2.39634,49100000.0
2007-04-17 22:45:00,2.39635,2.39695,2.39635,2.39666,59500000.0
2007-04-17 22:50:00,2.39669,2.39738,2.39654,2.39723,49400000.0
2007-04-17 22:55:00,2.3972,2.39766,2.39697,2.3971,48100000.0
2007-04-17 23:00:00,2.3965,2.39776,2.3963,2.39751,58500000.0
2007-04-17 23:05:00,2.39754,2.39828,2.39747,2.39819,53300000.0
2007-04-17 23:10:00,2.39828,2.39917,2.39828,2.39886,54600000.0
2007-04-17 23:15:00,2.39886,2.39971,2.39886,2.39961,52000000.0
2007-04-17 23:20:00,2.39986,2.40014,2.39957,2.39982,50700000.0
2007-04-17 23:25:00,2.40004,2.40065,2.39953,2.4004,49400000.0
2007-04-17 23:30:00,2.40024,2.40029,2.39982,2.40021,54600000.0
2007-04-17 23:35:00,2.40031,2.40041,2.3998,2.39998,44200000.0
2007-04-17 23:40:00,2.3999,2.4001,2.39871,2.39978,52000000.0
2007-04-17 23:45:00,2.39968,2.39981,2.39914,2.39973,46800000.0
2007-04-17 23:50:00,2.39972,2.39996,2.39823,2.39996,54600000.0
2007-04-17 23:55:00,2.39952,2.39977,2.39822,2.39822,45500000.0
2007-04-18 00:00:00,2.39809,2.39891,2.39789,2.39859,50700000.0
2007-04-18 00:05:00,2.39863,2.39892,2.39844,2.3985,58200000.0
2007-04-18 00:10:00,2.39755,2.39875,2.39732,2.39734,45200000.0
2007-04-18 00:15:00,2.39768,2.39787,2.39707,2.39707,49100000.0
2007-04-18 00:20:00,2.39718,2.39753,2.39673,2.39709,55900000.0
2007-04-18 00:25:00,2.39685,2.3976,2.39656,2.39702,54600000.0
2007-04-18 00:30:00,2.39751,2.39789,2.39705,2.39789,41600000.0
2007-04-18 00:35:00,2.39806,2.39838,2.39698,2.39698,48100000.0
2007-04-18 00:40:00,2.39701,2.39843,2.39701,2.39817,54600000.0
2007-04-18 00:45:00,2.39822,2.39881,2.3976,2.39838,57200000.0
2007-04-18 00:50:00,2.39842,2.39897,2.39816,2.39841,50700000.0
2007-04-18 00:55:00,2.39867,2.3994,2.39851,2.3994,52000000.0
2007-04-18 01:00:00,2.39875,2.40007,2.39852,2.39852,50400000.0
2007-04-18 01:05:00,2.39827,2.39898,2.39817,2.39898,46800000.0
2007-04-18 01:10:00,2.39915,2.39915,2.39739,2.3974,48100000.0
2007-04-18 01:15:00,2.398,2.39869,2.3978,2.3978,53300000.0
2007-04-18 01:20:00,2.39849,2.39851,2.39788,2.39807,52700000.0
2007-04-18 01:25:00,2.39803,2.39803,2.39703,2.39729,50400000.0
2007-04-18 01:30:00,2.39765,2.39788,2.39697,2.39734,54300000.0
2007-04-18 01:35:00,2.3976,2.39815,2.39744,2.39815,45200000.0
2007-04-18 01:40:00,2.39791,2.39791,2.39707,2.39707,49400000.0
2007-04-18 01:45:00,2.39717,2.39742,2.39688,2.39688,54600000.0
2007-04-18 01:50:00,2.39688,2.39824,2.39688,2.39824,53300000.0
2007-04-18 01:55:00,2.39838,2.39919,2.3981,2.39892,43900000.0
2007-04-18 02:00:00,2.39869,2.39951,2.39845,2.39886,66300000.0
2007-04-18 02:05:00,2.39887,2.39937,2.39868,2.3989,63700000.0
2007-04-18 02:10:00,2.39912,2.39923,2.39894,2.39915,53300000.0
2007-04-18 02:15:00,2.39921,2.39957,2.39899,2.39939,54600000.0
2007-04-18 02:20:00,2.39944,2.40018,2.39926,2.39959,49400000.0
2007-04-18 02:25:00,2.39934,2.39991,2.39909,2.39976,81900000.0
2007-04-18 02:30:00,2.40014,2.40062,2.39993,2.40046,51700000.0
2007-04-18 02:35:00,2.40044,2.40088,2.40021,2.4008,53300000.0
2007-04-18 02:40:00,2.40087,2.40112,2.40064,2.40072,46800000.0
2007-04-18 02:45:00,2.39973,2.40089,2.39973,2.39992,55900000.0
2007-04-18 02:50:00,2.40006,2.40035,2.39986,2.4002,54300000.0
2007-04-18 02:55:00,2.4009,2.40108,2.40021,2.40054,117000000.0
2007-04-18 03:00:00,2.40033,2.40064,2.39952,2.40054,102700000.0
2007-04-18 03:05:00,2.40043,2.40124,2.4001,2.40086,64400000.0
2007-04-18 03:10:00,2.40058,2.40192,2.40037,2.40192,55600000.0
2007-04-18 03:15:00,2.40165,2.40165,2.40011,2.40011,74100000.0
2007-04-18 03:20:00,2.40035,2.40069,2.39996,2.40013,57200000.0
2007-04-18 03:25:00,2.39997,2.40012,2.39965,2.40002,54300000.0
2007-04-18 03:30:00,2.40041,2.40143,2.40019,2.40116,46800000.0
2007-04-18 03:35:00,2.40127,2.40127,2.40002,2.4007,60800000.0
2007-04-18 03:40:00,2.40082,2.40121,2.40063,2.40098,50100000.0
2007-04-18 03:45:00,2.40119,2.4012,2.40055,2.40075,52000000.0
2007-04-18 03:50:00,2.40075,2.40102,2.40032,2.40071,57200000.0
2007-04-18 03:55:00,2.40067,2.4009,2.40037,2.4008,56900000.0
2007-04-18 04:00:00,2.40051,2.40098,2.40014,2.40088,80600000.0
2007-04-18 04:05:00,2.4009,2.40126,2.40056,2.40109,48100000.0
2007-04-18 04:10:00,2.40102,2.40125,2.40047,2.40095,53300000.0
2007-04-18 04:15:00,2.40068,2.40152,2.40046,2.40103,49400000.0
2007-04-18 04:20:00,2.40097,2.40127,2.40063,2.40083,67600000.0
2007-04-18 04:25:00,2.40067,2.40073,2.39993,2.40017,54600000.0
2007-04-18 04:30:00,2.40037,2.40046,2.39972,2.40007,61100000.0
2007-04-18 04:35:00,2.39995,2.40047,2.39967,2.40022,47800000.0
2007-04-18 04:40:00,2.40013,2.40041,2.39954,2.3998,58500000.0
2007-04-18 04:45:00,2.40008,2.40018,2.39952,2.40001,49400000.0
2007-04-18 04:50:00,2.40001,2.40019,2.3996,2.3996,56600000.0
2007-04-18 04:55:00,2.39989,2.39991,2.39887,2.3993,57200000.0
2007-04-18 05:00:00,2.39896,2.39977,2.39894,2.39924,88400000.0
2007-04-18 05:05:00,2.39964,2.39977,2.39929,2.39944,54600000.0
2007-04-18 05:10:00,2.39928,2.39947,2.39877,2.39901,50700000.0
2007-04-18 05:15:00,2.39895,2.39936,2.3988,2.39886,71200000.0
2007-04-18 05:20:00,2.39886,2.39908,2.39877,2.39892,50400000.0
2007-04-18 05:25:00,2.39909,2.39931,2.39899,2.39902,105300000.0
2007-04-18 05:30:00,2.3992,2.39955,2.39888,2.39924,67300000.0
2007-04-18 05:35:00,2.39873,2.39898,2.39788,2.39811,62400000.0
2007-04-18 05:40:00,2.39869,2.39912,2.39828,2.39839,65000000.0
2007-04-18 05:45:00,2.39822,2.39858,2.3979,2.39841,64700000.0
2007-04-18 05:50:00,2.39859,2.39951,2.39845,2.39878,57200000.0
2007-04-18 05:55:00,2.39898,2.39946,2.39893,2.39899,97200000.0
2007-04-18 06:00:00,2.39942,2.4002,2.39922,2.40005,91000000.0
2007-04-18 06:05:00,2.40011,2.40037,2.39982,2.40008,54600000.0
2007-04-18 06:10:00,2.3999,2.40047,2.39975,2.39975,59800000.0
2007-04-18 06:15:00,2.39933,2.39997,2.39933,2.39988,78000000.0
2007-04-18 06:20:00,2.3999,2.40045,2.39919,2.40039,53300000.0
2007-04-18 06:25:00,2.4002,2.40113,2.4001,2.40088,68900000.0
2007-04-18 06:30:00,2.40088,2.4012,2.40061,2.40089,92300000.0
2007-04-18 06:35:00,2.40072,2.40149,2.40072,2.40149,109200000.0
2007-04-18 06:40:00,2.40117,2.40117,2.40059,2.40072,53000000.0
2007-04-18 06:45:00,2.40072,2.40087,2.40002,2.40048,44200000.0
2007-04-18 06:50:00,2.40061,2.40061,2.39999,2.40051,57900000.0
2007-04-18 06:55:00,2.40068,2.40082,2.40023,2.40057,54300000.0
2007-04-18 07:00:00,2.4003,2.40079,2.40011,2.40066,58500000.0
2007-04-18 07:05:00,2.40081,2.40081,2.40023,2.40026,53300000.0
2007-04-18 07:10:00,2.3999,2.4003,2.39949,2.4003,49400000.0
2007-04-18 07:15:00,2.40014,2.40035,2.39961,2.39961,71200000.0
2007-04-18 07:20:00,2.39948,2.39981,2.39927,2.39964,65000000.0
2007-04-18 07:25:00,2.39965,2.39979,2.399,2.39904,65000000.0
2007-04-18 07:30:00,2.39866,2.39944,2.39866,2.39921,74100000.0
2007-04-18 07:35:00,2.39915,2.39979,2.39899,2.39975,61800000.0
2007-04-18 07:40:00,2.3994,2.40006,2.39897,2.39986,63100000.0
2007-04-18 07:45:00,2.39978,2.40042,2.39959,2.3997,85800000.0
2007-04-18 07:50:00,2.39957,2.40083,2.3995,2.40021,75100000.0
2007-04-18 07:55:00,2.40041,2.40199,2.40041,2.4019,59200000.0
2007-04-18 08:00:00,2.40166,2.40195,2.40102,2.40119,119600000.0
2007-04-18 08:05:00,2.40126,2.40185,2.40124,2.40176,93600000.0
2007-04-18 08:10:00,2.40173,2.40215,2.40122,2.40171,87100000.0
2007-04-18 08:15:00,2.4018,2.40205,2.40158,2.40205,148600000.0
2007-04-18 08:20:00,2.40201,2.40201,2.40087,2.40109,91000000.0
2007-04-18 08:25:00,2.40089,2.4011,2.40045,2.4007,62100000.0
2007-04-18 08:30:00,2.4009,2.40132,2.40073,2.4012,178100000.0
2007-04-18 08:35:00,2.40081,2.40127,2.40036,2.40049,110500000.0
2007-04-18 08:40:00,2.40064,2.40156,2.40064,2.40135,170000000.0
2007-04-18 08:45:00,2.40138,2.40157,2.40102,2.40109,105300000.0
2007-04-18 08:50:00,2.40119,2.40136,2.40083,2.40095,146900000.0
2007-04-18 08:55:00,2.4007,2.40121,2.40059,2.40121,286700000.0
2007-04-18 09:00:00,2.40114,2.4014,2.40062,2.40087,209400000.0
2007-04-18 09:05:00,2.4008,2.4009,2.39988,2.39996,250300000.0
2007-04-18 09:10:00,2.40004,2.40086,2.39995,2.40042,312700000.0
2007-04-18 09:15:00,2.40088,2.4011,2.39937,2.39937,437500000.0
2007-04-18 09:20:00,2.39973,2.40001,2.39892,2.3996,297500000.0
2007-04-18 09:25:00,2.39946,2.39959,2.3985,2.39888,269200000.0
2007-04-18 09:30:00,2.39907,2.3996,2.39857,2.39892,233700000.0
2007-04-18 09:35:00,2.39876,2.39897,2.39853,2.39889,335800000.0
2007-04-18 09:40:00,2.39879,2.39901,2.39823,2.39849,371200000.0
2007-04-18 09:45:00,2.39856,2.39896,2.3985,2.39891,267600000.0
2007-04-18 09:50:00,2.39899,2.40012,2.39899,2.39973,312700000.0
2007-04-18 09:55:00,2.39968,2.39976,2.39912,2.39976,322400000.0
2007-04-18 10:00:00,2.39995,2.40076,2.39995,2.40076,181400000.0
2007-04-18 10:05:00,2.40057,2.40101,2.40012,2.40101,383900000.0
2007-04-18 10:10:00,2.40115,2.40178,2.40114,2.4012,446300000.0
2007-04-18 10:15:00,2.40128,2.40159,2.39972,2.40098,333200000.0
2007-04-18 10:20:00,2.40125,2.40171,2.40065,2.40102,116700000.0
2007-04-18 10:25:00,2.40117,2.40176,2.40104,2.40127,425800000.0
2007-04-18 10:30:00,2.40254,2.40504,2.40254,2.4038,241200000.0
2007-04-18 10:35:00,2.40386,2.40448,2.40343,2.40407,211900000.0
2007-04-18 10:40:00,2.40419,2.40448,2.40353,2.40439,254200000.0
2007-04-18 10:45:00,2.4044,2.40544,2.40422,2.40497,215900000.0
2007-04-18 10:50:00,2.40476,2.4053,2.40382,2.40382,303300000.0
2007-04-18 10:55:00,2.40409,2.40432,2.40371,2.40432,334500000.0
2007-04-18 11:00:00,2.40459,2.40505,2.40327,2.40373,306900000.0
2007-04-18 11:05:00,2.40359,2.40359,2.40241,2.40306,224600000.0
2007-04-18 11:10:00,2.40331,2.40345,2.40285,2.40285,294500000.0
2007-04-18 11:15:00,2.40263,2.40395,2.40249,2.40362,334200000.0
2007-04-18 11:20:00,2.40399,2.40428,2.4033,2.40411,314000000.0
2007-04-18 11:25:00,2.40404,2.40416,2.40296,2.40297,288100000.0
2007-04-18 11:30:00,2.40306,2.40321,2.40207,2.40254,319200000.0
2007-04-18 11:35:00,2.4028,2.40321,2.40217,2.4022,337700000.0
2007-04-18 11:40:00,2.40183,2.40278,2.40167,2.40256,322200000.0
2007-04-18 11:45:00,2.40236,2.40287,2.40209,2.40275,253900000.0
2007-04-18 11:50:00,2.40259,2.40259,2.40141,2.4018,245400000.0
2007-04-18 11:55:00,2.40204,2.40259,2.40183,2.40229,335400000.0
2007-04-18 12:00:00,2.40225,2.40331,2.40217,2.4028,296800000.0
2007-04-18 12:05:00,2.40306,2.40306,2.40227,2.40275,275300000.0
2007-04-18 12:10:00,2.40269,2.40372,2.40266,2.40372,287700000.0
2007-04-18 12:15:00,2.40395,2.40409,2.40274,2.40332,341700000.0
2007-04-18 12:20:00,2.40325,2.40333,2.40266,2.40293,232700000.0
2007-04-18 12:25:00,2.40285,2.40353,2.40173,2.40176,238600000.0
2007-04-18 12:30:00,2.4026,2.40304,2.40052,2.40274,339400000.0
2007-04-18 12:35:00,2.40268,2.40277,2.40206,2.40209,217800000.0
2007-04-18 12:40:00,2.40234,2.40291,2.40223,2.40285,217100000.0
2007-04-18 12:45:00,2.4028,2.40371,2.40268,2.40292,226900000.0
2007-04-18 12:50:00,2.40288,2.40312,2.40272,2.40311,211300000.0
2007-04-18 12:55:00,2.40308,2.40332,2.40208,2.40283,110500000.0
2007-04-18 13:00:00,2.40276,2.40335,2.40276,2.40328,159900000.0
2007-04-18 13:05:00,2.40325,2.40325,2.40249,2.40306,106300000.0
2007-04-18 13:10:00,2.40341,2.40359,2.40327,2.40333,157700000.0
2007-04-18 13:15:00,2.40337,2.40338,2.40262,2.40275,220700000.0
2007-04-18 13:20:00,2.40255,2.40273,2.40137,2.40185,219400000.0
2007-04-18 13:25:00,2.40196,2.40231,2.40082,2.40124,391700000.0
2007-04-18 13:30:00,2.40096,2.40103,2.40005,2.40065,267900000.0
2007-04-18 13:35:00,2.4008,2.40098,2.39981,2.40046,203800000.0
2007-04-18 13:40:00,2.40025,2.40181,2.40025,2.40167,216500000.0
2007-04-18 13:45:00,2.40177,2.40319,2.40177,2.40225,150500000.0
2007-04-18 13:50:00,2.40223,2.40223,2.40088,2.40088,218800000.0
2007-04-18 13:55:00,2.40072,2.40256,2.40052,2.40223,180400000.0
2007-04-18 14:00:00,2.40235,2.40412,2.40154,2.40404,189800000.0
2007-04-18 14:05:00,2.40409,2.40494,2.40358,2.40358,251000000.0
2007-04-18 14:10:00,2.40355,2.4052,2.40355,2.40477,223300000.0
2007-04-18 14:15:00,2.40492,2.40549,2.40471,2.40532,190200000.0
2007-04-18 14:20:00,2.40547,2.40746,2.40533,2.40723,145300000.0
2007-04-18 14:25:00,2.40712,2.40772,2.40682,2.40682,106600000.0
2007-04-18 14:30:00,2.40676,2.40717,2.40654,2.4067,58500000.0
2007-04-18 14:35:00,2.40659,2.40713,2.40644,2.40713,50700000.0
2007-04-18 14:40:00,2.40678,2.40678,2.40575,2.40642,48100000.0
2007-04-18 14:45:00,2.4065,2.40655,2.40525,2.40596,57200000.0
2007-04-18 14:50:00,2.40569,2.40669,2.40507,2.40653,59500000.0
2007-04-18 14:55:00,2.40683,2.40697,2.4061,2.40616,66000000.0
2007-04-18 15:00:00,2.40617,2.40659,2.40566,2.40573,52000000.0
2007-04-18 15:05:00,2.40577,2.40602,2.40439,2.40439,56900000.0
2007-04-18 15:10:00,2.40446,2.40457,2.40373,2.40434,50700000.0
2007-04-18 15:15:00,2.40449,2.40539,2.40449,2.40503,50700000.0
2007-04-18 15:20:00,2.40499,2.40522,2.40256,2.40256,46800000.0
2007-04-18 15:25:00,2.40186,2.40223,2.40122,2.40198,63700000.0
2007-04-18 15:30:00,2.40203,2.40278,2.4012,2.40148,53000000.0
2007-04-18 15:35:00,2.40143,2.40189,2.40126,2.40158,53300000.0
2007-04-18 15:40:00,2.40161,2.40209,2.4013,2.40135,49400000.0
2007-04-18 15:45:00,2.40143,2.40293,2.40127,2.40293,50400000.0
2007-04-18 15:50:00,2.4031,2.40342,2.40279,2.40342,50400000.0
2007-04-18 15:55:00,2.40368,2.40369,2.40288,2.40343,58500000.0
2007-04-18 16:00:00,2.40395,2.40406,2.40325,2.40339,54300000.0
2007-04-18 16:05:00,2.40315,2.40372,2.40258,2.40259,49400000.0
2007-04-18 16:10:00,2.4024,2.40342,2.40226,2.40309,57200000.0
2007-04-18 16:15:00,2.40305,2.40309,2.40215,2.40231,51700000.0
2007-04-18 16:20:00,2.40242,2.40258,2.4013,2.4013,50400000.0
2007-04-18 16:25:00,2.4015,2.4017,2.39911,2.3998,58200000.0
2007-04-18 16:30:00,2.40009,2.40062,2.39971,2.39971,53300000.0
2007-04-18 16:35:00,2.39981,2.40021,2.39955,2.39969,48100000.0
2007-04-18 16:40:00,2.39987,2.39992,2.3987,2.39877,49100000.0
2007-04-18 16:45:00,2.39853,2.40007,2.3983,2.40007,54600000.0
2007-04-18 16:50:00,2.40003,2.4002,2.39988,2.40002,55900000.0
2007-04-18 16:55:00,2.39996,2.39996,2.39846,2.39846,58500000.0
2007-04-18 17:00:00,2.39845,2.39883,2.39727,2.39775,53000000.0
2007-04-18 17:05:00,2.3977,2.39884,2.39746,2.39843,52000000.0
2007-04-18 17:10:00,2.3986,2.39894,2.39783,2.39783,59800000.0
2007-04-18 17:15:00,2.39808,2.39818,2.39729,2.39729,55600000.0
2007-04-18 17:20:00,2.39732,2.39788,2.39712,2.39744,52000000.0
2007-04-18 17:25:00,2.39759,2.39809,2.39759,2.39805,57200000.0
2007-04-18 17:30:00,2.39815,2.39854,2.39809,2.39847,54300000.0
2007-04-18 17:35:00,2.39846,2.39991,2.39832,2.39982,56900000.0
2007-04-18 17:40:00,2.40017,2.40053,2.39866,2.39881,64700000.0
2007-04-18 17:45:00,2.3986,2.39935,2.3984,2.39928,47800000.0
2007-04-18 17:50:00,2.39938,2.39985,2.3987,2.3987,53300000.0
2007-04-18 17:55:00,2.39889,2.39892,2.39821,2.39861,59800000.0
2007-04-18 18:00:00,2.39842,2.39855,2.39784,2.39797,50400000.0
2007-04-18 18:05:00,2.39797,2.39822,2.39628,2.39817,54600000.0
2007-04-18 18:10:00,2.39826,2.39826,2.39776,2.39776,45500000.0
2007-04-18 18:15:00,2.39782,2.39792,2.39691,2.39697,49100000.0
2007-04-18 18:20:00,2.39779,2.39855,2.39765,2.39835,54300000.0
2007-04-18 18:25:00,2.39832,2.3987,2.39778,2.39829,46800000.0
2007-04-18 18:30:00,2.39827,2.39867,2.39764,2.39794,59800000.0
2007-04-18 18:35:00,2.39826,2.39891,2.39778,2.39891,52000000.0
2007-04-18 18:40:00,2.39896,2.39916,2.3981,2.39836,53300000.0
2007-04-18 18:45:00,2.39859,2.39903,2.39776,2.39864,49400000.0
2007-04-18 18:50:00,2.39852,2.39892,2.3985,2.3986,51100000.0
2007-04-18 18:55:00,2.39857,2.39873,2.39794,2.39847,52000000.0
2007-04-18 19:00:00,2.39784,2.39866,2.39739,2.39836,50700000.0
2007-04-18 19:05:00,2.39802,2.39876,2.39784,2.39818,59200000.0
2007-04-18 19:10:00,2.39831,2.39868,2.39787,2.39813,50100000.0
2007-04-18 19:15:00,2.39856,2.39875,2.39798,2.3986,55900000.0
2007-04-18 19:20:00,2.3986,2.3986,2.39681,2.39681,60800000.0
2007-04-18 19:25:00,2.39696,2.39742,2.39669,2.39676,58200000.0
2007-04-18 19:30:00,2.39666,2.39733,2.3964,2.39704,50700000.0
2007-04-18 19:35:00,2.39712,2.39729,2.39667,2.39697,50700000.0
2007-04-18 19:40:00,2.39704,2.39713,2.39633,2.39665,53300000.0
2007-04-18 19:45:00,2.39699,2.39812,2.39661,2.3977,50700000.0
2007-04-18 19:50:00,2.39753,2.39814,2.39723,2.39814,50700000.0
2007-04-18 19:55:00,2.39815,2.39858,2.39776,2.39819,50400000.0
2007-04-18 20:00:00,2.39851,2.39854,2.39792,2.3981,48100000.0
2007-04-18 20:05:00,2.39833,2.39852,2.39784,2.39796,58500000.0
2007-04-18 20:10:00,2.39849,2.39856,2.39767,2.39828,51400000.0
2007-04-18 20:15:00,2.39827,2.39869,2.39753,2.39787,54600000.0
2007-04-18 20:20:00,2.39804,2.39824,2.39742,2.39742,48100000.0
2007-04-18 20:25:00,2.39737,2.3983,2.39737,2.39816,50100000.0
2007-04-18 20:30:00,2.39832,2.39872,2.39712,2.39738,49400000.0
2007-04-18 20:35:00,2.39727,2.39807,2.39693,2.39807,55900000.0
2007-04-18 20:40:00,2.39801,2.3992,2.39799,2.39882,45200000.0
2007-04-18 20:45:00,2.39882,2.39899,2.3984,2.3988,55600000.0
2007-04-18 20:50:00,2.39851,2.39915,2.39845,2.39886,58500000.0
2007-04-18 20:55:00,2.3988,2.39904,2.39843,2.39843,54000000.0
2007-04-18 21:00:00,2.39813,2.39858,2.39802,2.39828,54600000.0
2007-04-18 21:05:00,2.39815,2.39843,2.39763,2.39806,54600000.0
2007-04-18 21:10:00,2.39824,2.3988,2.39742,2.39857,53000000.0
2007-04-18 21:15:00,2.39868,2.39953,2.39796,2.39848,49400000.0
2007-04-18 21:20:00,2.39784,2.3982,2.39784,2.39791,46800000.0
2007-04-18 21:25:00,2.39841,2.39861,2.39762,2.39814,58500000.0
2007-04-18 21:30:00,2.39803,2.39808,2.39714,2.39794,45500000.0
2007-04-18 21:35:00,2.39788,2.39823,2.39743,2.3975,50700000.0
2007-04-18 21:40:00,2.39757,2.39772,2.39723,2.39771,47800000.0
2007-04-18 21:45:00,2.39741,2.39771,2.39664,2.39669,53000000.0
2007-04-18 21:50:00,2.39677,2.39786,2.39611,2.39687,57200000.0
2007-04-18 21:55:00,2.39692,2.39692,2.3957,2.39599,54600000.0
2007-04-18 22:00:00,2.39605,2.39614,2.39478,2.39498,53300000.0
2007-04-18 22:05:00,2.39506,2.39557,2.39491,2.39522,58500000.0
2007-04-18 22:10:00,2.39524,2.39619,2.39524,2.39614,45500000.0
2007-04-18 22:15:00,2.39607,2.39608,2.39395,2.3941,52000000.0
2007-04-18 22:20:00,2.39417,2.39484,2.39265,2.39378,48100000.0
2007-04-18 22:25:00,2.39444,2.39536,2.39367,2.39367,54600000.0
2007-04-18 22:30:00,2.39336,2.39481,2.39312,2.39475,53300000.0
2007-04-18 22:35:00,2.3941,2.39498,2.3941,2.39437,54600000.0
2007-04-18 22:40:00,2.39431,2.39457,2.39394,2.39449,49400000.0
2007-04-18 22:45:00,2.39457,2.39521,2.39457,2.39521,59500000.0
2007-04-18 22:50:00,2.39497,2.39574,2.39494,2.39574,49400000.0
2007-04-18 22:55:00,2.39572,2.39629,2.39543,2.39575,48100000.0
2007-04-18 23:00:00,2.3955,2.39579,2.39443,2.39443,58200000.0
2007-04-18 23:05:00,2.39442,2.39549,2.39409,2.39494,53300000.0
2007-04-18 23:10:00,2.39454,2.3949,2.39383,2.39466,54600000.0
2007-04-18 23:15:00,2.39467,2.39486,2.39429,2.39466,52000000.0
2007-04-18 23:20:00,2.39437,2.3944,2.39315,2.39382,50400000.0
2007-04-18 23:25:00,2.39405,2.39475,2.39323,2.39475,46500000.0
2007-04-18 23:30:00,2.39461,2.39502,2.3939,2.39447,54300000.0
2007-04-18 23:35:00,2.39492,2.39521,2.39343,2.39353,44200000.0
2007-04-18 23:40:00,2.39407,2.39427,2.393,2.39409,41300000.0
2007-04-18 23:45:00,2.39381,2.39447,2.39334,2.39419,42900000.0
2007-04-18 23:50:00,2.39396,2.39396,2.3926,2.39372,54000000.0
2007-04-18 23:55:00,2.39364,2.39377,2.39297,2.39318,45500000.0
2007-04-19 00:00:00,2.39316,2.39393,2.39258,2.39322,50400000.0
2007-04-19 00:05:00,2.39326,2.39419,2.39326,2.39367,57900000.0
2007-04-19 00:10:00,2.3939,2.3945,2.39359,2.3942,45500000.0
2007-04-19 00:15:00,2.39422,2.39534,2.3939,2.39534,49400000.0
2007-04-19 00:20:00,2.39534,2.39538,2.3946,2.39528,49400000.0
2007-04-19 00:25:00,2.39521,2.39521,2.39353,2.39359,54300000.0
2007-04-19 00:30:00,2.39398,2.39429,2.39357,2.39385,52000000.0
2007-04-19 00:35:00,2.39399,2.39431,2.39348,2.39393,48100000.0
2007-04-19 00:40:00,2.39391,2.39415,2.39308,2.39355,54600000.0
2007-04-19 00:45:00,2.39348,2.39398,2.39331,2.39391,56300000.0
2007-04-19 00:50:00,2.39368,2.39401,2.39342,2.39383,39000000.0
2007-04-19 00:55:00,2.39379,2.39434,2.39379,2.3942,51700000.0
2007-04-19 01:00:00,2.39421,2.39504,2.39321,2.39492,50700000.0
2007-04-19 01:05:00,2.39491,2.39492,2.39426,2.39435,53300000.0
2007-04-19 01:10:00,2.39443,2.39546,2.39443,2.39517,47500000.0
2007-04-19 01:15:00,2.395,2.39502,2.39443,2.39453,53300000.0
2007-04-19 01:20:00,2.39476,2.39489,2.39442,2.39478,53300000.0
2007-04-19 01:25:00,2.39476,2.3948,2.39429,2.39443,54300000.0
2007-04-19 01:30:00,2.39447,2.39475,2.39415,2.39421,54300000.0
2007-04-19 01:35:00,2.39442,2.39479,2.39415,2.39465,45500000.0
2007-04-19 01:40:00,2.39464,2.39486,2.39418,2.3945,49100000.0
2007-04-19 01:45:00,2.39454,2.39602,2.39447,2.39455,58500000.0
2007-04-19 01:50:00,2.39446,2.39477,2.39408,2.39464,53300000.0
2007-04-19 01:55:00,2.39491,2.39524,2.39402,2.39514,45500000.0
2007-04-19 02:00:00,2.39399,2.39425,2.39356,2.39377,66300000.0
2007-04-19 02:05:00,2.39381,2.39467,2.3937,2.39448,63400000.0
2007-04-19 02:10:00,2.3948,2.3971,2.39462,2.3967,53300000.0
2007-04-19 02:15:00,2.39716,2.39926,2.39708,2.39781,50700000.0
2007-04-19 02:20:00,2.39791,2.39932,2.39731,2.39827,49400000.0
2007-04-19 02:25:00,2.39844,2.39917,2.39834,2.39917,81600000.0
2007-04-19 02:30:00,2.39978,2.40013,2.39921,2.40013,48100000.0
2007-04-19 02:35:00,2.40019,2.40034,2.39974,2.40024,53000000.0
2007-04-19 02:40:00,2.4,2.40116,2.39961,2.40101,46800000.0
2007-04-19 02:45:00,2.39946,2.40361,2.39946,2.40271,55600000.0
2007-04-19 02:50:00,2.40211,2.40306,2.40101,2.40306,54600000.0
2007-04-19 02:55:00,2.40277,2.40282,2.40196,2.40241,116400000.0
2007-04-19 03:00:00,2.40238,2.40311,2.40215,2.40258,102400000.0
2007-04-19 03:05:00,2.4026,2.4026,2.40143,2.40191,71500000.0
2007-04-19 03:10:00,2.40227,2.40302,2.40204,2.40253,55900000.0
2007-04-19 03:15:00,2.40278,2.40347,2.40278,2.40307,74100000.0
2007-04-19 03:20:00,2.4026,2.4028,2.40213,2.40231,56900000.0
2007-04-19 03:25:00,2.40261,2.40295,2.40159,2.40159,54600000.0
2007-04-19 03:30:00,2.40149,2.40221,2.40119,2.40145,46800000.0
2007-04-19 03:35:00,2.40181,2.40234,2.40158,2.40186,59800000.0
2007-04-19 03:40:00,2.40146,2.40146,2.40081,2.40124,54300000.0
2007-04-19 03:45:00,2.40118,2.40118,2.4002,2.40065,52000000.0
2007-04-19 03:50:00,2.40058,2.40095,2.40006,2.40057,57200000.0
2007-04-19 03:55:00,2.40057,2.40131,2.40038,2.40115,57200000.0
2007-04-19 04:00:00,2.40086,2.40283,2.40075,2.40283,80300000.0
2007-04-19 04:05:00,2.40264,2.40343,2.40237,2.40334,48100000.0
2007-04-19 04:10:00,2.40323,2.40347,2.40216,2.40328,53300000.0
2007-04-19 04:15:00,2.40289,2.404,2.4026,2.404,49400000.0
2007-04-19 04:20:00,2.40431,2.40546,2.40401,2.40546,67300000.0
2007-04-19 04:25:00,2.40545,2.40545,2.40419,2.40434,54000000.0
2007-04-19 04:30:00,2.40417,2.40485,2.40382,2.40485,60800000.0
2007-04-19 04:35:00,2.4053,2.4069,2.40505,2.4069,46800000.0
2007-04-19 04:40:00,2.40668,2.40668,2.40527,2.40586,58200000.0
2007-04-19 04:45:00,2.40586,2.40605,2.40539,2.40605,52000000.0
2007-04-19 04:50:00,2.40534,2.40534,2.40405,2.40411,56900000.0
2007-04-19 04:55:00,2.40439,2.40606,2.40439,2.40542,57200000.0
2007-04-19 05:00:00,2.40478,2.40595,2.4044,2.40448,88400000.0
2007-04-19 05:05:00,2.40457,2.40565,2.40457,2.40503,54600000.0
2007-04-19 05:10:00,2.40483,2.40491,2.40377,2.40491,50400000.0
2007-04-19 05:15:00,2.40498,2.40498,2.40429,2.4048,71500000.0
2007-04-19 05:20:00,2.40494,2.40512,2.40412,2.4042,41600000.0
2007-04-19 05:25:00,2.40363,2.40393,2.40264,2.4037,104700000.0
2007-04-19 05:30:00,2.40411,2.40432,2.40341,2.4043,67300000.0
2007-04-19 05:35:00,2.4044,2.40488,2.40411,2.40476,62400000.0
2007-04-19 05:40:00,2.40408,2.40726,2.40383,2.40726,64700000.0
2007-04-19 05:45:00,2.407,2.40719,2.40529,2.40578,64700000.0
2007-04-19 05:50:00,2.40588,2.40641,2.4044,2.4044,56900000.0
2007-04-19 05:55:00,2.40462,2.40524,2.40413,2.40413,96900000.0
2007-04-19 06:00:00,2.404,2.404,2.4032,2.40387,91000000.0
2007-04-19 06:05:00,2.40389,2.40482,2.40374,2.40395,54600000.0
2007-04-19 06:10:00,2.40416,2.40421,2.40365,2.40384,59800000.0
2007-04-19 06:15:00,2.40331,2.40407,2.40322,2.40384,78000000.0
2007-04-19 06:20:00,2.40387,2.40403,2.40344,2.40397,53300000.0
2007-04-19 06:25:00,2.40408,2.40586,2.40342,2.40586,68600000.0
2007-04-19 06:30:00,2.40584,2.40606,2.40455,2.40501,92000000.0
2007-04-19 06:35:00,2.40495,2.40495,2.40426,2.40426,108900000.0
2007-04-19 06:40:00,2.40446,2.40528,2.40425,2.40512,53300000.0
2007-04-19 06:45:00,2.40498,2.40553,2.40447,2.40553,52000000.0
2007-04-19 06:50:00,2.4055,2.4055,2.40486,2.4051,57900000.0
2007-04-19 06:55:00,2.40505,2.40534,2.4048,2.40486,59800000.0
2007-04-19 07:00:00,2.40494,2.40577,2.40457,2.40577,62400000.0
2007-04-19 07:05:00,2.40544,2.40544,2.40439,2.40491,53000000.0
2007-04-19 07:10:00,2.40467,2.40504,2.40454,2.40472,49400000.0
2007-04-19 07:15:00,2.40487,2.40487,2.40393,2.40403,71200000.0
2007-04-19 07:20:00,2.4043,2.40469,2.40398,2.40439,64700000.0
2007-04-19 07:25:00,2.40443,2.40451,2.4036,2.40396,65000000.0
2007-04-19 07:30:00,2.40422,2.40499,2.40344,2.40499,73800000.0
2007-04-19 07:35:00,2.40523,2.40575,2.40456,2.40568,62100000.0
2007-04-19 07:40:00,2.40554,2.40661,2.40506,2.40608,63700000.0
2007-04-19 07:45:00,2.40584,2.40741,2.40576,2.4071,85500000.0
2007-04-19 07:50:00,2.40717,2.40731,2.40634,2.40679,75400000.0
2007-04-19 07:55:00,2.40693,2.40773,2.40663,2.40726,59800000.0
2007-04-19 08:00:00,2.40739,2.40807,2.40708,2.40732,119300000.0
2007-04-19 08:05:00,2.40731,2.40751,2.40663,2.40671,93000000.0
2007-04-19 08:10:00,2.40673,2.40673,2.40608,2.40608,86800000.0
2007-04-19 08:15:00,2.40593,2.40669,2.40566,2.40658,148900000.0
2007-04-19 08:20:00,2.40674,2.40807,2.40674,2.4076,91000000.0
2007-04-19 08:25:00,2.40725,2.40864,2.40723,2.40864,62400000.0
2007-04-19 08:30:00,2.40866,2.40866,2.40757,2.40757,177800000.0
2007-04-19 08:35:00,2.40735,2.41088,2.40719,2.41077,110500000.0
2007-04-19 08:40:00,2.41133,2.41425,2.41133,2.41224,170300000.0
2007-04-19 08:45:00,2.41224,2.41241,2.41121,2.41123,105300000.0
2007-04-19 08:50:00,2.41105,2.41155,2.41017,2.4115,146900000.0
2007-04-19 08:55:00,2.41104,2.41389,2.41024,2.41205,286700000.0
2007-04-19 09:00:00,2.41167,2.41206,2.40704,2.40816,209400000.0
2007-04-19 09:05:00,2.40861,2.41071,2.40861,2.40895,250900000.0
2007-04-19 09:10:00,2.40923,2.40923,2.40739,2.40825,313000000.0
2007-04-19 09:15:00,2.40822,2.40896,2.4082,2.40842,437200000.0
2007-04-19 09:20:00,2.40859,2.4108,2.40859,2.41077,305500000.0
2007-04-19 09:25:00,2.41091,2.41117,2.41063,2.41086,269800000.0
2007-04-19 09:30:00,2.41106,2.41154,2.41006,2.4103,233700000.0
2007-04-19 09:35:00,2.41044,2.41263,2.4103,2.41035,336100000.0
2007-04-19 09:40:00,2.4106,2.41139,2.41046,2.41139,370900000.0
2007-04-19 09:45:00,2.41166,2.41166,2.41087,2.41124,268200000.0
2007-04-19 09:50:00,2.41073,2.41099,2.40909,2.40909,312400000.0
2007-04-19 09:55:00,2.4089,2.40943,2.40838,2.40943,322100000.0
2007-04-19 10:00:00,2.40941,2.40941,2.40817,2.40842,173900000.0
2007-04-19 10:05:00,2.40842,2.4091,2.40814,2.4091,384200000.0
2007-04-19 10:10:00,2.40889,2.40899,2.40823,2.40899,446000000.0
2007-04-19 10:15:00,2.40941,2.41114,2.40941,2.41073,333500000.0
2007-04-19 10:20:00,2.4107,2.4119,2.40998,2.41186,117000000.0
2007-04-19 10:25:00,2.41182,2.41193,2.41111,2.41174,424600000.0
2007-04-19 10:30:00,2.41204,2.41234,2.4115,2.4119,241800000.0
2007-04-19 10:35:00,2.41142,2.41142,2.41048,2.41048,211900000.0
2007-04-19 10:40:00,2.41045,2.41063,2.41015,2.4104,254200000.0
2007-04-19 10:45:00,2.41049,2.41094,2.40938,2.40946,217100000.0
2007-04-19 10:50:00,2.40929,2.4093,2.40809,2.40809,303600000.0
2007-04-19 10:55:00,2.40771,2.4084,2.40734,2.40746,333900000.0
2007-04-19 11:00:00,2.40769,2.40769,2.40692,2.40746,307500000.0
2007-04-19 11:05:00,2.40756,2.40756,2.407,2.40723,224000000.0
2007-04-19 11:10:00,2.40725,2.40754,2.40555,2.40555,293900000.0
2007-04-19 11:15:00,2.40529,2.40563,2.40494,2.40549,335100000.0
2007-04-19 11:20:00,2.40568,2.40568,2.40408,2.4045,314000000.0
2007-04-19 11:25:00,2.40447,2.40467,2.40128,2.40128,289900000.0
2007-04-19 11:30:00,2.40139,2.40232,2.40139,2.40213,318600000.0
2007-04-19 11:35:00,2.40237,2.40246,2.40149,2.40158,337400000.0
2007-04-19 11:40:00,2.40129,2.40261,2.40123,2.40261,322200000.0
2007-04-19 11:45:00,2.40297,2.40326,2.40256,2.40256,254500000.0
2007-04-19 11:50:00,2.40226,2.40312,2.40218,2.40255,245100000.0
2007-04-19 11:55:00,2.40302,2.40302,2.40182,2.40246,334800000.0
2007-04-19 12:00:00,2.40277,2.40277,2.40124,2.40225,296800000.0
2007-04-19 12:05:00,2.40225,2.4031,2.40169,2.40274,275300000.0
2007-04-19 12:10:00,2.4028,2.40379,2.40268,2.40376,288300000.0
2007-04-19 12:15:00,2.40391,2.40452,2.40391,2.40436,342300000.0
2007-04-19 12:20:00,2.40453,2.40453,2.40357,2.40358,232100000.0
2007-04-19 12:25:00,2.40373,2.40394,2.40147,2.40181,238300000.0
2007-04-19 12:30:00,2.40327,2.40415,2.40231,2.40404,340300000.0
2007-04-19 12:35:00,2.40398,2.40465,2.40306,2.40343,217800000.0
2007-04-19 12:40:00,2.40321,2.40321,2.40148,2.40148,216200000.0
2007-04-19 12:45:00,2.40148,2.40168,2.40089,2.40137,226300000.0
2007-04-19 12:50:00,2.40158,2.40221,2.40158,2.40212,211900000.0
2007-04-19 12:55:00,2.40195,2.40209,2.40132,2.40147,110500000.0
2007-04-19 13:00:00,2.40133,2.40267,2.4012,2.40246,159900000.0
2007-04-19 13:05:00,2.40297,2.40319,2.40222,2.40259,106300000.0
2007-04-19 13:10:00,2.40269,2.40269,2.4006,2.4006,158600000.0
2007-04-19 13:15:00,2.40098,2.40424,2.4009,2.40369,220700000.0
2007-04-19 13:20:00,2.40356,2.40404,2.40316,2.40374,219100000.0
2007-04-19 13:25:00,2.40378,2.40433,2.40354,2.40417,391100000.0
2007-04-19 13:30:00,2.40408,2.40443,2.40262,2.40262,268500000.0
2007-04-19 13:35:00,2.40328,2.40355,2.40247,2.40319,203800000.0
2007-04-19 13:40:00,2.40297,2.40337,2.40172,2.40337,216800000.0
2007-04-19 13:45:00,2.40322,2.4035,2.40284,2.40295,150500000.0
2007-04-19 13:50:00,2.40301,2.4031,2.40248,2.4026,219100000.0
2007-04-19 13:55:00,2.40242,2.40242,2.40086,2.40191,180400000.0
2007-04-19 14:00:00,2.40182,2.40263,2.40161,2.40263,189800000.0
2007-04-19 14:05:00,2.40299,2.40331,2.40252,2.40268,251300000.0
2007-04-19 14:10:00,2.4029,2.40398,2.4029,2.40398,223000000.0
2007-04-19 14:15:00,2.4039,2.40462,2.40371,2.40398,189900000.0
2007-04-19 14:20:00,2.40371,2.40371,2.40265,2.40298,145300000.0
2007-04-19 14:25:00,2.40278,2.40278,2.40057,2.40074,106600000.0
2007-04-19 14:30:00,2.40063,2.40239,2.40063,2.40226,58500000.0
2007-04-19 14:35:00,2.40229,2.40246,2.40135,2.40246,50700000.0
2007-04-19 14:40:00,2.40233,2.40233,2.40092,2.40101,48100000.0
2007-04-19 14:45:00,2.40061,2.40094,2.40017,2.40026,56900000.0
2007-04-19 14:50:00,2.40008,2.40099,2.39964,2.39984,59800000.0
2007-04-19 14:55:00,2.40005,2.40005,2.39913,2.39943,66300000.0
2007-04-19 15:00:00,2.39964,2.40001,2.39938,2.39968,52000000.0
2007-04-19 15:05:00,2.39959,2.39959,2.39837,2.39837,57200000.0
2007-04-19 15:10:00,2.39836,2.39836,2.39678,2.39678,53300000.0
2007-04-19 15:15:00,2.39665,2.39748,2.39665,2.39748,50700000.0
2007-04-19 15:20:00,2.39705,2.39745,2.39644,2.39682,46500000.0
2007-04-19 15:25:00,2.39667,2.39716,2.39562,2.39597,63700000.0
2007-04-19 15:30:00,2.39623,2.3963,2.39494,2.39587,53300000.0
2007-04-19 15:35:00,2.39622,2.39799,2.39622,2.39732,53300000.0
2007-04-19 15:40:00,2.39733,2.39758,2.39644,2.3965,49100000.0
2007-04-19 15:45:00,2.39597,2.39621,2.39524,2.39539,50400000.0
2007-04-19 15:50:00,2.39532,2.39532,2.39358,2.39358,50700000.0
2007-04-19 15:55:00,2.39342,2.39362,2.39255,2.3935,58500000.0
2007-04-19 16:00:00,2.39385,2.39458,2.39333,2.39451,54600000.0
2007-04-19 16:05:00,2.39405,2.39446,2.39357,2.39439,49400000.0
2007-04-19 16:10:00,2.39471,2.39556,2.3947,2.39537,57200000.0
2007-04-19 16:15:00,2.39559,2.39648,2.39529,2.39631,52000000.0
2007-04-19 16:20:00,2.39635,2.39674,2.39605,2.39633,50700000.0
2007-04-19 16:25:00,2.39652,2.39674,2.39523,2.39562,58500000.0
2007-04-19 16:30:00,2.39569,2.3966,2.39569,2.39644,53300000.0
2007-04-19 16:35:00,2.3965,2.39655,2.39532,2.39546,48100000.0
2007-04-19 16:40:00,2.39573,2.39645,2.3956,2.39625,49400000.0
2007-04-19 16:45:00,2.39595,2.39812,2.39594,2.39792,54600000.0
2007-04-19 16:50:00,2.39786,2.39842,2.39738,2.39748,55900000.0
2007-04-19 16:55:00,2.3973,2.39857,2.39694,2.39813,58500000.0
2007-04-19 17:00:00,2.39807,2.39975,2.39717,2.39966,53300000.0
2007-04-19 17:05:00,2.39983,2.40019,2.39917,2.39927,52000000.0
2007-04-19 17:10:00,2.39912,2.39947,2.39838,2.39838,59500000.0
2007-04-19 17:15:00,2.39827,2.39827,2.39698,2.39709,55900000.0
2007-04-19 17:20:00,2.39725,2.39725,2.39597,2.39634,52000000.0
2007-04-19 17:25:00,2.39655,2.3981,2.39655,2.39722,57200000.0
2007-04-19 17:30:00,2.3973,2.39804,2.39729,2.39772,54300000.0
2007-04-19 17:35:00,2.39764,2.39858,2.39707,2.39858,57200000.0
2007-04-19 17:40:00,2.39866,2.3988,2.39691,2.39691,64700000.0
2007-04-19 17:45:00,2.39687,2.39709,2.39648,2.39681,48100000.0
2007-04-19 17:50:00,2.39672,2.39714,2.39583,2.39611,53300000.0
2007-04-19 17:55:00,2.39603,2.39608,2.39534,2.39569,59800000.0
2007-04-19 18:00:00,2.39629,2.39704,2.39629,2.39643,50700000.0
2007-04-19 18:05:00,2.39625,2.39675,2.39551,2.39652,54300000.0
2007-04-19 18:10:00,2.39666,2.39713,2.39655,2.39683,45200000.0
2007-04-19 18:15:00,2.39696,2.39733,2.39668,2.39733,49100000.0
2007-04-19 18:20:00,2.39729,2.39761,2.39664,2.39667,54300000.0
2007-04-19 18:25:00,2.39662,2.39701,2.39632,2.39672,46800000.0
2007-04-19 18:30:00,2.39678,2.39706,2.39624,2.39679,59800000.0
2007-04-19 18:35:00,2.39711,2.39711,2.39589,2.3968,51700000.0
2007-04-19 18:40:00,2.39677,2.39695,2.39641,2.39668,53300000.0
2007-04-19 18:45:00,2.39664,2.39674,2.39608,2.39634,49400000.0
2007-04-19 18:50:00,2.39619,2.39645,2.39514,2.39538,52000000.0
2007-04-19 18:55:00,2.39568,2.39622,2.39557,2.39604,51700000.0
2007-04-19 19:00:00,2.39628,2.39683,2.3954,2.3963,50400000.0
2007-04-19 19:05:00,2.39612,2.39679,2.396,2.39631,59500000.0
2007-04-19 19:10:00,2.39642,2.39723,2.39619,2.39723,50700000.0
2007-04-19 19:15:00,2.39723,2.39724,2.39617,2.39621,55900000.0
2007-04-19 19:20:00,2.39624,2.3973,2.39605,2.3973,61100000.0
2007-04-19 19:25:00,2.39724,2.39757,2.39705,2.39737,58500000.0
2007-04-19 19:30:00,2.39742,2.39815,2.39729,2.39804,50700000.0
2007-04-19 19:35:00,2.39779,2.39828,2.3976,2.39811,50700000.0
2007-04-19 19:40:00,2.3981,2.39826,2.39745,2.39759,53000000.0
2007-04-19 19:45:00,2.39765,2.39806,2.39585,2.39699,50700000.0
2007-04-19 19:50:00,2.39681,2.39688,2.39613,2.39621,50700000.0
2007-04-19 19:55:00,2.39625,2.39683,2.39591,2.3961,59800000.0
2007-04-19 20:00:00,2.39613,2.39628,2.39566,2.39595,48100000.0
2007-04-19 20:05:00,2.39557,2.39624,2.39557,2.39618,58500000.0
2007-04-19 20:10:00,2.39619,2.39678,2.3958,2.39675,52000000.0
2007-04-19 20:15:00,2.39682,2.39731,2.39661,2.39724,54600000.0
2007-04-19 20:20:00,2.39719,2.39721,2.39654,2.39678,48100000.0
2007-04-19 20:25:00,2.39688,2.39717,2.39596,2.39637,50700000.0
2007-04-19 20:30:00,2.39654,2.3971,2.39554,2.3961,49100000.0
2007-04-19 20:35:00,2.39634,2.39649,2.39547,2.39585,55300000.0
2007-04-19 20:40:00,2.39585,2.39635,2.39502,2.39635,50700000.0
2007-04-19 20:45:00,2.39639,2.3968,2.39595,2.3968,55900000.0
2007-04-19 20:50:00,2.39649,2.39702,2.39628,2.39702,58500000.0
2007-04-19 20:55:00,2.39683,2.39756,2.39658,2.39756,54600000.0
2007-04-19 21:00:00,2.3979,2.3979,2.3969,2.39735,54600000.0
2007-04-19 21:05:00,2.39744,2.39809,2.39744,2.39793,54600000.0
2007-04-19 21:10:00,2.3979,2.39854,2.39772,2.39817,53300000.0
2007-04-19 21:15:00,2.39813,2.39843,2.39683,2.39837,49100000.0
2007-04-19 21:20:00,2.39838,2.39838,2.39802,2.39809,46800000.0
2007-04-19 21:25:00,2.39777,2.39821,2.39762,2.39816,58500000.0
2007-04-19 21:30:00,2.39795,2.39814,2.39751,2.39774,45500000.0
2007-04-19 21:35:00,2.39782,2.39812,2.39763,2.39775,50700000.0
2007-04-19 21:40:00,2.39776,2.39779,2.39746,2.39779,48100000.0
2007-04-19 21:45:00,2.39768,2.39789,2.39763,2.3977,53300000.0
2007-04-19 21:50:00,2.39788,2.3981,2.3958,2.39766,57200000.0
2007-04-19 21:55:00,2.39753,2.39861,2.3974,2.39861,54600000.0
2007-04-19 22:00:00,2.39851,2.39859,2.39789,2.39805,53300000.0
2007-04-19 22:05:00,2.39796,2.39846,2.39711,2.39711,58200000.0
2007-04-19 22:10:00,2.39706,2.39729,2.39595,2.39595,45500000.0
2007-04-19 22:15:00,2.39679,2.39735,2.39663,2.39717,52000000.0
2007-04-19 22:20:00,2.39715,2.39728,2.39567,2.39709,47800000.0
2007-04-19 22:25:00,2.3972,2.39744,2.39677,2.39696,54600000.0
2007-04-19 22:30:00,2.39673,2.39753,2.39668,2.3973,53300000.0
2007-04-19 22:35:00,2.39727,2.39755,2.39689,2.39706,54600000.0
2007-04-19 22:40:00,2.39695,2.39728,2.39624,2.39727,49400000.0
2007-04-19 22:45:00,2.39628,2.39705,2.39601,2.39676,59500000.0
2007-04-19 22:50:00,2.39676,2.3973,2.39659,2.39668,49100000.0
2007-04-19 22:55:00,2.39707,2.39707,2.39617,2.39617,48100000.0
2007-04-19 23:00:00,2.39603,2.39692,2.39588,2.39659,58200000.0
2007-04-19 23:05:00,2.39649,2.39669,2.39616,2.39669,52700000.0
2007-04-19 23:10:00,2.39666,2.39667,2.39587,2.39639,54600000.0
2007-04-19 23:15:00,2.3965,2.39668,2.39628,2.39628,52000000.0
2007-04-19 23:20:00,2.3964,2.39645,2.39538,2.39538,50700000.0
2007-04-19 23:25:00,2.39602,2.39667,2.39589,2.39667,47800000.0
2007-04-19 23:30:00,2.39655,2.39662,2.39562,2.39611,54600000.0
2007-04-19 23:35:00,2.39619,2.39669,2.39582,2.39641,41600000.0
2007-04-19 23:40:00,2.39617,2.39635,2.39445,2.39581,41600000.0
2007-04-19 23:45:00,2.39579,2.39595,2.39505,2.39538,37700000.0
2007-04-19 23:50:00,2.39589,2.39601,2.39473,2.39534,54600000.0
2007-04-19 23:55:00,2.39539,2.39576,2.39521,2.39559,36400000.0
2007-04-20 00:00:00,2.39557,2.39559,2.39291,2.39375,50700000.0
2007-04-20 00:05:00,2.3937,2.39509,2.3937,2.39467,57900000.0
2007-04-20 00:10:00,2.39448,2.39451,2.39404,2.39427,53000000.0
2007-04-20 00:15:00,2.39429,2.3944,2.39389,2.39395,49400000.0
2007-04-20 00:20:00,2.39436,2.3954,2.39406,2.39505,49100000.0
2007-04-20 00:25:00,2.39509,2.39562,2.39452,2.39531,54600000.0
2007-04-20 00:30:00,2.39534,2.39534,2.39458,2.3953,52000000.0
2007-04-20 00:35:00,2.39539,2.3957,2.39514,2.39526,48100000.0
2007-04-20 00:40:00,2.39536,2.39557,2.39489,2.39545,54600000.0
2007-04-20 00:45:00,2.39545,2.3957,2.39502,2.39502,57200000.0
2007-04-20 00:50:00,2.39508,2.39611,2.39504,2.39598,50700000.0
2007-04-20 00:55:00,2.39593,2.39698,2.39593,2.39626,52000000.0
2007-04-20 01:00:00,2.39621,2.39632,2.39475,2.39609,50700000.0
2007-04-20 01:05:00,2.3961,2.39693,2.3961,2.39687,46800000.0
2007-04-20 01:10:00,2.3968,2.39685,2.39613,2.3964,48100000.0
2007-04-20 01:15:00,2.39637,2.39838,2.39637,2.39788,53000000.0
2007-04-20 01:20:00,2.39789,2.39806,2.39737,2.3979,53300000.0
2007-04-20 01:25:00,2.39797,2.3983,2.39771,2.39806,54600000.0
2007-04-20 01:30:00,2.39809,2.3982,2.39694,2.3971,54600000.0
2007-04-20 01:35:00,2.39769,2.39795,2.39731,2.39735,45500000.0
2007-04-20 01:40:00,2.39684,2.39763,2.39684,2.39703,48800000.0
2007-04-20 01:45:00,2.39735,2.39737,2.39676,2.39717,54600000.0
2007-04-20 01:50:00,2.39761,2.3991,2.39699,2.39896,53300000.0
2007-04-20 01:55:00,2.39896,2.39974,2.39839,2.39957,45200000.0
2007-04-20 02:00:00,2.39834,2.39851,2.39731,2.39781,66300000.0
2007-04-20 02:05:00,2.39774,2.39795,2.39706,2.39717,63700000.0
2007-04-20 02:10:00,2.39687,2.3977,2.39678,2.3977,53300000.0
2007-04-20 02:15:00,2.39752,2.39815,2.39729,2.39768,53300000.0
2007-04-20 02:20:00,2.39756,2.39778,2.39727,2.39742,49100000.0
2007-04-20 02:25:00,2.39756,2.39777,2.39713,2.39777,81900000.0
2007-04-20 02:30:00,2.39781,2.39781,2.39669,2.39693,46800000.0
2007-04-20 02:35:00,2.397,2.39807,2.39688,2.39807,53300000.0
2007-04-20 02:40:00,2.39796,2.39807,2.39711,2.39772,53000000.0
2007-04-20 02:45:00,2.39697,2.39832,2.39696,2.39735,55900000.0
2007-04-20 02:50:00,2.39729,2.39731,2.39536,2.39615,54300000.0
2007-04-20 02:55:00,2.39645,2.39722,2.39634,2.39646,116100000.0
2007-04-20 03:00:00,2.39679,2.39719,2.39631,2.39684,102700000.0
2007-04-20 03:05:00,2.39625,2.39724,2.39625,2.39711,72500000.0
2007-04-20 03:10:00,2.39707,2.39714,2.39635,2.39654,55600000.0
2007-04-20 03:15:00,2.39649,2.39761,2.39642,2.39761,74100000.0
2007-04-20 03:20:00,2.39737,2.39848,2.39723,2.39825,57200000.0
2007-04-20 03:25:00,2.39831,2.3994,2.39826,2.39867,54300000.0
2007-04-20 03:30:00,2.39873,2.39893,2.39851,2.39852,46800000.0
2007-04-20 03:35:00,2.39859,2.39859,2.39781,2.39847,61100000.0
2007-04-20 03:40:00,2.39861,2.39906,2.39844,2.39885,50700000.0
2007-04-20 03:45:00,2.39919,2.40011,2.39892,2.40011,51400000.0
2007-04-20 03:50:00,2.40014,2.40014,2.39933,2.39976,57200000.0
2007-04-20 03:55:00,2.39981,2.39995,2.3995,2.39995,57200000.0
2007-04-20 04:00:00,2.39969,2.3998,2.39872,2.39894,80600000.0
2007-04-20 04:05:00,2.39885,2.3989,2.39808,2.39888,48100000.0
2007-04-20 04:10:00,2.39894,2.39912,2.3983,2.39854,53300000.0
2007-04-20 04:15:00,2.3984,2.39885,2.39818,2.39824,49100000.0
2007-04-20 04:20:00,2.39845,2.39856,2.39762,2.39831,67300000.0
2007-04-20 04:25:00,2.39847,2.39864,2.39808,2.39831,57200000.0
2007-04-20 04:30:00,2.39867,2.39946,2.39861,2.39946,61100000.0
2007-04-20 04:35:00,2.39934,2.39965,2.39915,2.3993,50700000.0
2007-04-20 04:40:00,2.39916,2.39989,2.39915,2.39989,57900000.0
2007-04-20 04:45:00,2.39984,2.39993,2.39939,2.39964,35100000.0
2007-04-20 04:50:00,2.3992,2.39943,2.39883,2.39923,57200000.0
2007-04-20 04:55:00,2.39937,2.40006,2.39929,2.3995,57200000.0
2007-04-20 05:00:00,2.39942,2.40004,2.39942,2.39985,54300000.0
2007-04-20 05:05:00,2.4,2.4001,2.39939,2.39941,54600000.0
2007-04-20 05:10:00,2.39944,2.40003,2.39933,2.39968,50700000.0
2007-04-20 05:15:00,2.39947,2.3996,2.39885,2.39934,71200000.0
2007-04-20 05:20:00,2.3987,2.39929,2.39821,2.39863,41300000.0
2007-04-20 05:25:00,2.39869,2.39925,2.39869,2.39896,105000000.0
2007-04-20 05:30:00,2.39876,2.39876,2.39691,2.39747,67300000.0
2007-04-20 05:35:00,2.39755,2.39756,2.39689,2.39698,61800000.0
2007-04-20 05:40:00,2.39727,2.39765,2.39722,2.3974,64700000.0
2007-04-20 05:45:00,2.39733,2.3982,2.39732,2.39758,65000000.0
2007-04-20 05:50:00,2.39787,2.39832,2.39757,2.39804,57200000.0
2007-04-20 05:55:00,2.39795,2.39828,2.39706,2.3977,97200000.0
2007-04-20 06:00:00,2.39782,2.39818,2.39748,2.39755,91000000.0
2007-04-20 06:05:00,2.39769,2.39795,2.39734,2.39778,54600000.0
2007-04-20 06:10:00,2.39791,2.398,2.39713,2.39713,59800000.0
2007-04-20 06:15:00,2.39741,2.39776,2.39713,2.39761,77700000.0
2007-04-20 06:20:00,2.39765,2.39805,2.39744,2.39805,53300000.0
2007-04-20 06:25:00,2.39804,2.39808,2.39751,2.39808,68600000.0
2007-04-20 06:30:00,2.39767,2.39845,2.39755,2.39845,92300000.0
2007-04-20 06:35:00,2.39847,2.3989,2.39824,2.3988,109200000.0
2007-04-20 06:40:00,2.39854,2.39901,2.39822,2.39859,52700000.0
2007-04-20 06:45:00,2.39839,2.3989,2.39818,2.39863,41000000.0
2007-04-20 06:50:00,2.39876,2.39888,2.39818,2.39864,58500000.0
2007-04-20 06:55:00,2.39867,2.39881,2.39821,2.39872,54600000.0
2007-04-20 07:00:00,2.39873,2.39884,2.39845,2.39859,44200000.0
2007-04-20 07:05:00,2.39865,2.39907,2.39851,2.39872,53300000.0
2007-04-20 07:10:00,2.39872,2.39875,2.39826,2.39826,48800000.0
2007-04-20 07:15:00,2.39821,2.39879,2.39819,2.39871,71500000.0
2007-04-20 07:20:00,2.39834,2.39996,2.39766,2.39996,64700000.0
2007-04-20 07:25:00,2.39992,2.39997,2.39931,2.39987,65000000.0
2007-04-20 07:30:00,2.39969,2.39987,2.39906,2.39957,73500000.0
2007-04-20 07:35:00,2.39955,2.40014,2.39954,2.39994,62400000.0
2007-04-20 07:40:00,2.39968,2.39983,2.39887,2.39916,63700000.0
2007-04-20 07:45:00,2.39927,2.39958,2.39898,2.39898,85200000.0
2007-04-20 07:50:00,2.39927,2.39936,2.39871,2.39936,75400000.0
2007-04-20 07:55:00,2.39919,2.39932,2.39814,2.39932,59500000.0
2007-04-20 08:00:00,2.39948,2.40002,2.39927,2.39993,119300000.0
2007-04-20 08:05:00,2.40032,2.40053,2.40005,2.40051,93600000.0
2007-04-20 08:10:00,2.40046,2.40235,2.40042,2.40232,86500000.0
2007-04-20 08:15:00,2.40235,2.40235,2.40088,2.40146,148900000.0
2007-04-20 08:20:00,2.40131,2.40224,2.40087,2.40224,91000000.0
2007-04-20 08:25:00,2.40243,2.40243,2.40115,2.40177,62400000.0
2007-04-20 08:30:00,2.40213,2.40216,2.40122,2.40151,177500000.0
2007-04-20 08:35:00,2.40154,2.40259,2.40154,2.40231,110200000.0
2007-04-20 08:40:00,2.40232,2.40233,2.4016,2.40188,170000000.0
2007-04-20 08:45:00,2.40209,2.40209,2.40102,2.40137,105300000.0
2007-04-20 08:50:00,2.4016,2.40214,2.40147,2.40194,146300000.0
2007-04-20 08:55:00,2.40183,2.40183,2.40019,2.40019,287000000.0
2007-04-20 09:00:00,2.4001,2.4014,2.4001,2.40111,210600000.0
2007-04-20 09:05:00,2.40102,2.40153,2.4005,2.40057,250900000.0
2007-04-20 09:10:00,2.4009,2.40162,2.4009,2.40118,313000000.0
2007-04-20 09:15:00,2.4012,2.40133,2.40027,2.40027,436900000.0
2007-04-20 09:20:00,2.40027,2.40129,2.40011,2.40119,297500000.0
2007-04-20 09:25:00,2.40127,2.4016,2.40068,2.40087,268900000.0
2007-04-20 09:30:00,2.40096,2.4018,2.40083,2.401,233700000.0
2007-04-20 09:35:00,2.40108,2.40186,2.40108,2.40146,336700000.0
2007-04-20 09:40:00,2.40152,2.40152,2.39983,2.40009,370900000.0
2007-04-20 09:45:00,2.39984,2.40006,2.39967,2.39968,268200000.0
2007-04-20 09:50:00,2.3997,2.40063,2.39953,2.39975,313300000.0
2007-04-20 09:55:00,2.39994,2.40043,2.39975,2.39988,321800000.0
2007-04-20 10:00:00,2.40045,2.40054,2.39983,2.39983,173600000.0
2007-04-20 10:05:00,2.39989,2.40093,2.39988,2.40083,383900000.0
2007-04-20 10:10:00,2.4008,2.40124,2.40027,2.40037,446600000.0
2007-04-20 10:15:00,2.40035,2.40078,2.39926,2.40066,325400000.0
2007-04-20 10:20:00,2.40057,2.4006,2.39988,2.40038,116700000.0
2007-04-20 10:25:00,2.40059,2.4014,2.40035,2.40066,425200000.0
2007-04-20 10:30:00,2.39833,2.39966,2.39781,2.39966,241500000.0
2007-04-20 10:35:00,2.39969,2.39969,2.397,2.39772,211900000.0
2007-04-20 10:40:00,2.39785,2.39812,2.3971,2.39758,254500000.0
2007-04-20 10:45:00,2.3974,2.39754,2.39519,2.39683,216800000.0
2007-04-20 10:50:00,2.3971,2.39714,2.3966,2.39698,303900000.0
2007-04-20 10:55:00,2.39709,2.39752,2.39674,2.39694,335100000.0
2007-04-20 11:00:00,2.39694,2.3984,2.39694,2.3984,306900000.0
2007-04-20 11:05:00,2.39851,2.3994,2.3984,2.39929,224900000.0
2007-04-20 11:10:00,2.39946,2.39985,2.39896,2.3998,293600000.0
2007-04-20 11:15:00,2.39966,2.39966,2.39903,2.39962,335100000.0
2007-04-20 11:20:00,2.39953,2.39966,2.39919,2.39928,314000000.0
2007-04-20 11:25:00,2.39943,2.39975,2.39867,2.39871,289000000.0
2007-04-20 11:30:00,2.39898,2.3991,2.39867,2.39878,317400000.0
2007-04-20 11:35:00,2.39874,2.39958,2.39866,2.39898,337400000.0
2007-04-20 11:40:00,2.39901,2.39939,2.39862,2.39939,322500000.0
2007-04-20 11:45:00,2.39936,2.40017,2.39904,2.39994,254500000.0
2007-04-20 11:50:00,2.40012,2.40135,2.40012,2.40031,245100000.0
2007-04-20 11:55:00,2.40015,2.40015,2.39968,2.39975,335100000.0
2007-04-20 12:00:00,2.39948,2.40005,2.39933,2.39947,296800000.0
2007-04-20 12:05:00,2.39941,2.39991,2.399,2.39979,274400000.0
2007-04-20 12:10:00,2.39966,2.40075,2.39966,2.4003,287400000.0
2007-04-20 12:15:00,2.40015,2.40017,2.39951,2.39969,342600000.0
2007-04-20 12:20:00,2.3998,2.4,2.39929,2.39951,232100000.0
2007-04-20 12:25:00,2.39986,2.40038,2.39907,2.39914,239200000.0
2007-04-20 12:30:00,2.40032,2.4007,2.39897,2.40051,339400000.0
2007-04-20 12:35:00,2.40032,2.40045,2.39927,2.39946,218100000.0
2007-04-20 12:40:00,2.39975,2.40019,2.39952,2.3998,215600000.0
2007-04-20 12:45:00,2.39951,2.40076,2.39947,2.40005,227500000.0
2007-04-20 12:50:00,2.39994,2.40012,2.39908,2.39951,211600000.0
2007-04-20 12:55:00,2.39959,2.40002,2.3995,2.39951,110200000.0
2007-04-20 13:00:00,2.39973,2.4,2.39909,2.39967,159900000.0
2007-04-20 13:05:00,2.39951,2.39955,2.39771,2.39791,113100000.0
2007-04-20 13:10:00,2.39827,2.39827,2.39702,2.39728,157700000.0
2007-04-20 13:15:00,2.39766,2.39898,2.39754,2.39859,220100000.0
2007-04-20 13:20:00,2.39861,2.3997,2.39841,2.39952,219100000.0
2007-04-20 13:25:00,2.39964,2.40005,2.39921,2.40005,391700000.0
2007-04-20 13:30:00,2.40019,2.40023,2.39924,2.39945,268800000.0
2007-04-20 13:35:00,2.39954,2.39972,2.3993,2.39942,203800000.0
2007-04-20 13:40:00,2.39925,2.4006,2.39925,2.40041,216200000.0
2007-04-20 13:45:00,2.40031,2.40058,2.3989,2.3989,150800000.0
2007-04-20 13:50:00,2.39888,2.39937,2.3986,2.39914,219400000.0
2007-04-20 13:55:00,2.39905,2.39929,2.3985,2.39904,180400000.0
2007-04-20 14:00:00,2.39931,2.39931,2.39794,2.39845,189200000.0
2007-04-20 14:05:00,2.39826,2.39845,2.39762,2.39803,251600000.0
2007-04-20 14:10:00,2.39805,2.39805,2.39726,2.39738,223000000.0
2007-04-20 14:15:00,2.39734,2.39784,2.39715,2.39763,191100000.0
2007-04-20 14:20:00,2.39784,2.39792,2.39747,2.39763,145300000.0
2007-04-20 14:25:00,2.39771,2.39799,2.39743,2.39788,106300000.0
2007-04-20 14:30:00,2.39761,2.39796,2.39673,2.39682,58200000.0
2007-04-20 14:35:00,2.39695,2.39774,2.39641,2.39694,50700000.0
2007-04-20 14:40:00,2.39687,2.39697,2.39633,2.3967,47500000.0
2007-04-20 14:45:00,2.39716,2.39729,2.39604,2.39629,56900000.0
2007-04-20 14:50:00,2.39622,2.39747,2.39622,2.39669,59800000.0
2007-04-20 14:55:00,2.39684,2.39741,2.39653,2.39653,66300000.0
2007-04-20 15:00:00,2.39617,2.39721,2.396,2.39664,52000000.0
2007-04-20 15:05:00,2.39676,2.39715,2.39593,2.39641,57200000.0
2007-04-20 15:10:00,2.39638,2.39786,2.39633,2.39733,54300000.0
2007-04-20 15:15:00,2.39738,2.39738,2.39603,2.39656,50100000.0
2007-04-20 15:20:00,2.39654,2.39672,2.3958,2.39601,46500000.0
2007-04-20 15:25:00,2.39603,2.39603,2.39433,2.39498,63700000.0
2007-04-20 15:30:00,2.39493,2.39493,2.39397,2.39397,53300000.0
2007-04-20 15:35:00,2.39396,2.39473,2.39396,2.39464,53300000.0
2007-04-20 15:40:00,2.39447,2.39447,2.39394,2.39411,49400000.0
2007-04-20 15:45:00,2.39383,2.39468,2.39282,2.39468,50400000.0
2007-04-20 15:50:00,2.39469,2.39472,2.39416,2.39416,50700000.0
2007-04-20 15:55:00,2.39378,2.39425,2.39351,2.39378,58500000.0
2007-04-20 16:00:00,2.39376,2.39445,2.3934,2.39427,54600000.0
2007-04-20 16:05:00,2.3944,2.3944,2.39386,2.39389,49400000.0
2007-04-20 16:10:00,2.39368,2.39403,2.39352,2.39357,57200000.0
2007-04-20 16:15:00,2.39391,2.39463,2.39364,2.39431,52000000.0
2007-04-20 16:20:00,2.39427,2.39453,2.39407,2.39442,50700000.0
2007-04-20 16:25:00,2.39478,2.39601,2.39462,2.39584,58500000.0
2007-04-20 16:30:00,2.39572,2.39671,2.39572,2.39652,53300000.0
2007-04-20 16:35:00,2.39624,2.39741,2.39624,2.39713,48100000.0
2007-04-20 16:40:00,2.39709,2.39709,2.39607,2.39633,48800000.0
2007-04-20 16:45:00,2.39619,2.3963,2.39588,2.39596,54600000.0
2007-04-20 16:50:00,2.39592,2.39656,2.39547,2.39567,55900000.0
2007-04-20 16:55:00,2.3954,2.39677,2.39534,2.39677,58500000.0
2007-04-20 17:00:00,2.39711,2.39748,2.39561,2.3974,53000000.0
2007-04-20 17:05:00,2.39731,2.39747,2.39676,2.39723,52000000.0
2007-04-20 17:10:00,2.3973,2.39771,2.39705,2.39763,59500000.0
2007-04-20 17:15:00,2.39761,2.39865,2.39739,2.3982,55900000.0
2007-04-20 17:20:00,2.39867,2.39877,2.39787,2.39811,52000000.0
2007-04-20 17:25:00,2.39804,2.39804,2.39707,2.39744,57200000.0
2007-04-20 17:30:00,2.39737,2.39753,2.39637,2.39658,54300000.0
2007-04-20 17:35:00,2.39671,2.39752,2.39653,2.39752,57200000.0
2007-04-20 17:40:00,2.39759,2.39806,2.39728,2.39791,65000000.0
2007-04-20 17:45:00,2.39767,2.39807,2.39752,2.39756,47800000.0
2007-04-20 17:50:00,2.39785,2.39785,2.39711,2.39742,53300000.0
2007-04-20 17:55:00,2.39724,2.39735,2.39648,2.39662,59800000.0
2007-04-20 18:00:00,2.39665,2.39695,2.39599,2.39605,50700000.0
2007-04-20 18:05:00,2.3961,2.39635,2.39475,2.39485,54600000.0
2007-04-20 18:10:00,2.39515,2.39565,2.39482,2.3956,45500000.0
2007-04-20 18:15:00,2.39558,2.39595,2.39537,2.39537,49400000.0
2007-04-20 18:20:00,2.39528,2.39531,2.39464,2.39531,54600000.0
2007-04-20 18:25:00,2.39526,2.3953,2.39394,2.39424,46800000.0
2007-04-20 18:30:00,2.39356,2.39458,2.39352,2.39393,59800000.0
2007-04-20 18:35:00,2.3941,2.3944,2.39384,2.39419,52000000.0
2007-04-20 18:40:00,2.39411,2.39443,2.39379,2.3944,53300000.0
2007-04-20 18:45:00,2.39441,2.39485,2.39395,2.39464,49100000.0
2007-04-20 18:50:00,2.39459,2.3947,2.39351,2.3936,52000000.0
2007-04-20 18:55:00,2.39367,2.39367,2.39312,2.39312,52000000.0
2007-04-20 19:00:00,2.39343,2.3935,2.39202,2.39338,50700000.0
2007-04-20 19:05:00,2.39335,2.3936,2.39305,2.39305,59800000.0
2007-04-20 19:10:00,2.39366,2.39366,2.39277,2.39307,50700000.0
2007-04-20 19:15:00,2.39369,2.39379,2.39276,2.39334,55900000.0
2007-04-20 19:20:00,2.39339,2.3937,2.39296,2.39352,60800000.0
2007-04-20 19:25:00,2.39339,2.39339,2.39259,2.39284,58500000.0
2007-04-20 19:30:00,2.39288,2.39339,2.39281,2.39301,50700000.0
2007-04-20 19:35:00,2.39261,2.39299,2.39244,2.39282,50700000.0
2007-04-20 19:40:00,2.39291,2.39303,2.39223,2.3924,53000000.0
2007-04-20 19:45:00,2.39249,2.39319,2.39166,2.39219,50700000.0
2007-04-20 19:50:00,2.39257,2.39271,2.39213,2.39259,50700000.0
2007-04-20 19:55:00,2.39239,2.39304,2.39188,2.39241,59800000.0
2007-04-20 20:00:00,2.39234,2.39262,2.39197,2.39221,48100000.0
2007-04-20 20:05:00,2.39191,2.39254,2.39181,2.39243,58200000.0
2007-04-20 20:10:00,2.39234,2.39286,2.39211,2.39283,51700000.0
2007-04-20 20:15:00,2.39284,2.39284,2.39224,2.39262,42900000.0
2007-04-20 20:20:00,2.39216,2.39286,2.39216,2.39269,47800000.0
2007-04-20 20:25:00,2.39275,2.39294,2.39243,2.39258,48100000.0
2007-04-20 20:30:00,2.39275,2.39275,2.39095,2.39244,49400000.0
2007-04-20 20:35:00,2.39194,2.39267,2.39189,2.39259,55900000.0
2007-04-20 20:40:00,2.39258,2.39311,2.39208,2.39307,45200000.0
2007-04-20 20:45:00,2.3931,2.3931,2.39204,2.39208,55900000.0
2007-04-20 20:50:00,2.39191,2.39212,2.39122,2.3916,58500000.0
2007-04-20 20:55:00,2.39183,2.3921,2.39164,2.39166,54600000.0
2007-04-20 21:00:00,2.39129,2.39239,2.39122,2.39231,54600000.0
2007-04-20 21:05:00,2.39225,2.39225,2.39174,2.39188,54600000.0
2007-04-20 21:10:00,2.39181,2.39196,2.39156,2.39163,53000000.0
2007-04-20 21:15:00,2.39163,2.3919,2.3902,2.39128,49400000.0
2007-04-20 21:20:00,2.39117,2.39159,2.39108,2.39147,46500000.0
2007-04-20 21:25:00,2.39142,2.39161,2.39104,2.3912,58200000.0
2007-04-20 21:30:00,2.3915,2.3915,2.39099,2.3911,45500000.0
2007-04-20 21:35:00,2.39133,2.39155,2.39111,2.3912,50700000.0
2007-04-20 21:40:00,2.39123,2.39134,2.39058,2.39101,47500000.0
2007-04-20 21:45:00,2.39102,2.39117,2.39015,2.39045,53300000.0
2007-04-20 21:50:00,2.39046,2.39062,2.38931,2.38999,57200000.0
2007-04-20 21:55:00,2.39016,2.39101,2.39016,2.39099,54600000.0
2007-04-20 22:00:00,2.39089,2.39107,2.39013,2.39025,53300000.0
2007-04-20 22:05:00,2.39014,2.39054,2.38995,2.39028,58500000.0
2007-04-20 22:10:00,2.39051,2.39083,2.38963,2.39046,45500000.0
2007-04-20 22:15:00,2.39065,2.39156,2.39062,2.39114,52000000.0
2007-04-20 22:20:00,2.39111,2.39123,2.38971,2.39069,48100000.0
2007-04-20 22:25:00,2.39089,2.39108,2.39027,2.391,54600000.0
2007-04-20 22:30:00,2.39077,2.39077,2.39023,2.39023,53300000.0
2007-04-20 22:35:00,2.39016,2.3902,2.38974,2.39002,41600000.0
2007-04-20 22:40:00,2.38956,2.39016,2.38931,2.3897,49100000.0
2007-04-20 22:45:00,2.39015,2.39056,2.38992,2.39008,59800000.0
2007-04-20 22:50:00,2.38984,2.39111,2.38984,2.3911,49400000.0
2007-04-20 22:55:00,2.39085,2.39087,2.3889,2.3889,48100000.0
2007-04-22 23:00:00,2.39289,2.39338,2.39054,2.39314,48100000.0
2007-04-22 23:05:00,2.39298,2.393,2.39231,2.39233,43900000.0
2007-04-22 23:10:00,2.39261,2.3927,2.38835,2.3887,40300000.0
2007-04-22 23:15:00,2.38968,2.39268,2.38833,2.39163,44200000.0
2007-04-22 23:20:00,2.39209,2.39209,2.39114,2.3917,50700000.0
2007-04-22 23:25:00,2.39304,2.39319,2.39043,2.39204,35100000.0
2007-04-22 23:30:00,2.39206,2.3925,2.39206,2.39231,54600000.0
2007-04-22 23:35:00,2.39189,2.39298,2.39168,2.39224,27300000.0
2007-04-22 23:40:00,2.39255,2.39333,2.3916,2.39287,51700000.0
2007-04-22 23:45:00,2.39354,2.39355,2.39262,2.39318,37700000.0
2007-04-22 23:50:00,2.39185,2.39313,2.39172,2.39305,40300000.0
2007-04-22 23:55:00,2.39274,2.39332,2.39228,2.39251,45500000.0
2007-04-23 00:00:00,2.39302,2.39357,2.39287,2.39313,50700000.0
2007-04-23 00:05:00,2.39292,2.39336,2.39284,2.39298,58500000.0
2007-04-23 00:10:00,2.39403,2.39408,2.39252,2.39375,45500000.0
2007-04-23 00:15:00,2.3932,2.39367,2.39303,2.39349,49400000.0
2007-04-23 00:20:00,2.39356,2.39416,2.39322,2.39361,49400000.0
2007-04-23 00:25:00,2.39552,2.39579,2.39354,2.39387,53000000.0
2007-04-23 00:30:00,2.3938,2.39442,2.39334,2.39381,51700000.0
2007-04-23 00:35:00,2.3939,2.39404,2.39339,2.39344,48100000.0
2007-04-23 00:40:00,2.39335,2.39335,2.39282,2.39294,54600000.0
2007-04-23 00:45:00,2.39293,2.39381,2.39293,2.39358,57200000.0
2007-04-23 00:50:00,2.39346,2.39348,2.39281,2.39306,50700000.0
2007-04-23 00:55:00,2.39315,2.39334,2.39276,2.39281,52000000.0
2007-04-23 01:00:00,2.39286,2.39297,2.39115,2.39245,50100000.0
2007-04-23 01:05:00,2.3922,2.39264,2.39147,2.3923,46800000.0
2007-04-23 01:10:00,2.39171,2.3927,2.39163,2.39235,48100000.0
2007-04-23 01:15:00,2.39218,2.3931,2.39218,2.39268,53300000.0
2007-04-23 01:20:00,2.39264,2.39453,2.39261,2.39438,53300000.0
2007-04-23 01:25:00,2.39412,2.39509,2.39409,2.39447,49400000.0
2007-04-23 01:30:00,2.3943,2.39468,2.39401,2.39418,54600000.0
2007-04-23 01:35:00,2.39452,2.39454,2.39356,2.39366,45500000.0
2007-04-23 01:40:00,2.39357,2.39448,2.39262,2.39368,49400000.0
2007-04-23 01:45:00,2.39398,2.3944,2.39375,2.39408,54300000.0
2007-04-23 01:50:00,2.39379,2.39506,2.39364,2.3949,53300000.0
2007-04-23 01:55:00,2.39464,2.39468,2.39396,2.39442,44200000.0
2007-04-23 02:00:00,2.3943,2.39464,2.3939,2.39404,66300000.0
2007-04-23 02:05:00,2.39393,2.39393,2.3934,2.39378,63700000.0
2007-04-23 02:10:00,2.3939,2.39392,2.39305,2.39322,53300000.0
2007-04-23 02:15:00,2.39324,2.39377,2.39292,2.39297,50700000.0
2007-04-23 02:20:00,2.39285,2.39339,2.39268,2.39328,49400000.0
2007-04-23 02:25:00,2.39257,2.39356,2.39257,2.39356,81900000.0
2007-04-23 02:30:00,2.39345,2.39375,2.39287,2.39287,54300000.0
2007-04-23 02:35:00,2.39324,2.39362,2.39308,2.39352,53300000.0
2007-04-23 02:40:00,2.39352,2.39363,2.39313,2.39332,46500000.0
2007-04-23 02:45:00,2.39181,2.39357,2.39181,2.39284,55900000.0
2007-04-23 02:50:00,2.39278,2.39361,2.39255,2.39345,54300000.0
2007-04-23 02:55:00,2.39319,2.39402,2.39319,2.3934,117000000.0
2007-04-23 03:00:00,2.39356,2.39402,2.39333,2.39373,102700000.0
2007-04-23 03:05:00,2.39383,2.39406,2.39337,2.394,65000000.0
2007-04-23 03:10:00,2.39385,2.39411,2.39319,2.39377,55900000.0
2007-04-23 03:15:00,2.39381,2.39381,2.3931,2.39372,73800000.0
2007-04-23 03:20:00,2.39342,2.39342,2.39283,2.39311,57200000.0
2007-04-23 03:25:00,2.39316,2.39364,2.39268,2.39333,54600000.0
2007-04-23 03:30:00,2.3964,2.39848,2.3964,2.39726,46800000.0
2007-04-23 03:35:00,2.39737,2.39747,2.39679,2.39738,59800000.0
2007-04-23 03:40:00,2.3975,2.3976,2.39658,2.39724,50400000.0
2007-04-23 03:45:00,2.39682,2.39695,2.39579,2.39692,52000000.0
2007-04-23 03:50:00,2.39667,2.39713,2.39617,2.39694,57200000.0
2007-04-23 03:55:00,2.39691,2.39691,2.39586,2.39618,57200000.0
2007-04-23 04:00:00,2.39594,2.39666,2.39594,2.3964,80600000.0
2007-04-23 04:05:00,2.39641,2.3969,2.39623,2.3969,48100000.0
2007-04-23 04:10:00,2.39668,2.39744,2.3965,2.39744,53300000.0
2007-04-23 04:15:00,2.39735,2.39809,2.39732,2.39788,49400000.0
2007-04-23 04:20:00,2.39795,2.39817,2.39766,2.39767,67300000.0
2007-04-23 04:25:00,2.39827,2.39864,2.39777,2.39809,54300000.0
2007-04-23 04:30:00,2.39754,2.39837,2.39719,2.39805,61100000.0
2007-04-23 04:35:00,2.39812,2.39897,2.39745,2.39861,50700000.0
2007-04-23 04:40:00,2.39856,2.39861,2.39711,2.39754,58500000.0
2007-04-23 04:45:00,2.39794,2.39803,2.39739,2.39751,49400000.0
2007-04-23 04:50:00,2.39792,2.3982,2.39754,2.3982,57200000.0
2007-04-23 04:55:00,2.39796,2.3987,2.39772,2.39853,56900000.0
2007-04-23 05:00:00,2.39841,2.39877,2.39841,2.39853,88100000.0
2007-04-23 05:05:00,2.39857,2.39907,2.39857,2.39885,35100000.0
2007-04-23 05:10:00,2.3985,2.39904,2.3984,2.39904,50700000.0
2007-04-23 05:15:00,2.39888,2.39908,2.39861,2.39903,70900000.0
2007-04-23 05:20:00,2.39916,2.39916,2.39855,2.39887,41600000.0
2007-04-23 05:25:00,2.39871,2.39907,2.39841,2.39891,105000000.0
2007-04-23 05:30:00,2.39928,2.39928,2.39867,2.39887,55300000.0
2007-04-23 05:35:00,2.39893,2.39918,2.39857,2.39857,66300000.0
2007-04-23 05:40:00,2.39866,2.39893,2.39818,2.39841,65000000.0
2007-04-23 05:45:00,2.39834,2.39872,2.39827,2.39858,65000000.0
2007-04-23 05:50:00,2.39867,2.39959,2.39867,2.3994,57200000.0
2007-04-23 05:55:00,2.39931,2.39979,2.39803,2.39835,97200000.0
2007-04-23 06:00:00,2.3985,2.39951,2.3985,2.39894,90700000.0
2007-04-23 06:05:00,2.39928,2.39993,2.39928,2.39959,54300000.0
2007-04-23 06:10:00,2.39969,2.40011,2.39958,2.40001,59800000.0
2007-04-23 06:15:00,2.39982,2.39982,2.39905,2.39953,79300000.0
2007-04-23 06:20:00,2.39947,2.39996,2.39863,2.39944,53000000.0
2007-04-23 06:25:00,2.39994,2.40022,2.39938,2.3999,68900000.0
2007-04-23 06:30:00,2.3992,2.39988,2.39872,2.39958,92300000.0
2007-04-23 06:35:00,2.39986,2.40002,2.39969,2.39995,108600000.0
2007-04-23 06:40:00,2.39962,2.40014,2.39936,2.39997,53300000.0
2007-04-23 06:45:00,2.39996,2.40009,2.39957,2.39993,44200000.0
2007-04-23 06:50:00,2.39973,2.39973,2.39903,2.39957,58500000.0
2007-04-23 06:55:00,2.39949,2.39968,2.39881,2.39885,54300000.0
2007-04-23 07:00:00,2.39891,2.39935,2.39891,2.39921,58200000.0
2007-04-23 07:05:00,2.39894,2.39932,2.39847,2.39857,54000000.0
2007-04-23 07:10:00,2.39845,2.39918,2.39837,2.39907,49400000.0
2007-04-23 07:15:00,2.39901,2.39941,2.39823,2.39853,70900000.0
2007-04-23 07:20:00,2.39843,2.39867,2.39815,2.39819,65000000.0
2007-04-23 07:25:00,2.39854,2.39938,2.39815,2.39913,65000000.0
2007-04-23 07:30:00,2.39932,2.39932,2.39835,2.39835,74100000.0
2007-04-23 07:35:00,2.39857,2.39887,2.39809,2.39858,62400000.0
2007-04-23 07:40:00,2.39875,2.39956,2.39875,2.39948,63700000.0
2007-04-23 07:45:00,2.39956,2.39968,2.39854,2.39875,85500000.0
2007-04-23 07:50:00,2.39889,2.39891,2.39815,2.39849,75400000.0
2007-04-23 07:55:00,2.39879,2.39915,2.39874,2.39881,59800000.0
2007-04-23 08:00:00,2.39901,2.39931,2.39855,2.39919,119300000.0
2007-04-23 08:05:00,2.3993,2.39939,2.39861,2.39861,93600000.0
2007-04-23 08:10:00,2.39851,2.39898,2.39851,2.39898,87100000.0
2007-04-23 08:15:00,2.39869,2.39897,2.39826,2.39834,149200000.0
2007-04-23 08:20:00,2.39859,2.39876,2.39795,2.39813,90700000.0
2007-04-23 08:25:00,2.39794,2.39854,2.39742,2.39761,62400000.0
2007-04-23 08:30:00,2.39796,2.39814,2.39728,2.39757,178100000.0
2007-04-23 08:35:00,2.39757,2.39784,2.39681,2.39784,110500000.0
2007-04-23 08:40:00,2.39761,2.39761,2.39526,2.3956,170300000.0
2007-04-23 08:45:00,2.39588,2.39624,2.39393,2.39485,105000000.0
2007-04-23 08:50:00,2.39498,2.39563,2.39482,2.39533,146300000.0
2007-04-23 08:55:00,2.39515,2.39567,2.39441,2.39567,287000000.0
2007-04-23 09:00:00,2.39547,2.39602,2.39504,2.39524,210300000.0
2007-04-23 09:05:00,2.39535,2.39563,2.39468,2.39547,250600000.0
2007-04-23 09:10:00,2.39547,2.39579,2.39529,2.39575,313000000.0
2007-04-23 09:15:00,2.39568,2.39573,2.39465,2.39499,437500000.0
2007-04-23 09:20:00,2.39494,2.39637,2.39494,2.39631,297800000.0
2007-04-23 09:25:00,2.39628,2.39756,2.39628,2.39709,269200000.0
2007-04-23 09:30:00,2.397,2.39813,2.39693,2.39759,232800000.0
2007-04-23 09:35:00,2.39733,2.39753,2.39658,2.39713,336100000.0
2007-04-23 09:40:00,2.39762,2.39762,2.39697,2.39704,371200000.0
2007-04-23 09:45:00,2.39743,2.39769,2.39678,2.39769,268800000.0
2007-04-23 09:50:00,2.39768,2.39791,2.39671,2.39766,312400000.0
2007-04-23 09:55:00,2.39798,2.39875,2.39785,2.39814,321500000.0
2007-04-23 10:00:00,2.39815,2.39821,2.39765,2.39782,173000000.0
2007-04-23 10:05:00,2.39769,2.39785,2.39665,2.39683,383600000.0
2007-04-23 10:10:00,2.3971,2.39741,2.3964,2.39643,445700000.0
2007-04-23 10:15:00,2.3963,2.39728,2.39606,2.39678,325700000.0
2007-04-23 10:20:00,2.39657,2.39945,2.39652,2.39883,117000000.0
2007-04-23 10:25:00,2.39861,2.39997,2.39831,2.39984,425800000.0
2007-04-23 10:30:00,2.39981,2.40043,2.39939,2.39979,241200000.0
2007-04-23 10:35:00,2.39994,2.40047,2.39909,2.3992,211900000.0
2007-04-23 10:40:00,2.39925,2.39967,2.39899,2.39928,254800000.0
2007-04-23 10:45:00,2.39916,2.39936,2.39886,2.39894,217100000.0
2007-04-23 10:50:00,2.39881,2.39972,2.39881,2.39911,303300000.0
2007-04-23 10:55:00,2.39936,2.39987,2.39915,2.39943,334500000.0
2007-04-23 11:00:00,2.39953,2.3997,2.39881,2.39905,307800000.0
2007-04-23 11:05:00,2.39918,2.39918,2.39871,2.39892,224300000.0
2007-04-23 11:10:00,2.39894,2.39971,2.39887,2.39963,294500000.0
2007-04-23 11:15:00,2.39993,2.40053,2.39978,2.40045,334800000.0
2007-04-23 11:20:00,2.40042,2.40064,2.39965,2.4003,314000000.0
2007-04-23 11:25:00,2.40013,2.40077,2.3999,2.3999,288700000.0
2007-04-23 11:30:00,2.39975,2.39981,2.39949,2.39961,319500000.0
2007-04-23 11:35:00,2.39972,2.39981,2.3992,2.39956,337700000.0
2007-04-23 11:40:00,2.39921,2.39964,2.39871,2.39921,321600000.0
2007-04-23 11:45:00,2.39919,2.39958,2.39878,2.39902,254500000.0
2007-04-23 11:50:00,2.39898,2.40018,2.39898,2.39997,245400000.0
2007-04-23 11:55:00,2.39999,2.40022,2.39986,2.40022,335100000.0
2007-04-23 12:00:00,2.40081,2.4022,2.40072,2.40217,297400000.0
2007-04-23 12:05:00,2.40192,2.40281,2.40192,2.40197,275300000.0
2007-04-23 12:10:00,2.40194,2.40223,2.40161,2.40189,288000000.0
2007-04-23 12:15:00,2.40191,2.40234,2.40191,2.40211,342300000.0
2007-04-23 12:20:00,2.40231,2.40265,2.40204,2.40229,231500000.0
2007-04-23 12:25:00,2.4024,2.40279,2.4008,2.40091,238600000.0
2007-04-23 12:30:00,2.40217,2.40247,2.40098,2.40234,339400000.0
2007-04-23 12:35:00,2.40215,2.40269,2.40184,2.40249,218400000.0
2007-04-23 12:40:00,2.40205,2.40261,2.4018,2.40261,217100000.0
2007-04-23 12:45:00,2.40237,2.40256,2.40176,2.40176,226900000.0
2007-04-23 12:50:00,2.40227,2.40253,2.40201,2.40221,211900000.0
2007-04-23 12:55:00,2.40213,2.40213,2.40125,2.40144,109600000.0
2007-04-23 13:00:00,2.4017,2.40262,2.40145,2.40249,159600000.0
2007-04-23 13:05:00,2.40211,2.40223,2.40088,2.40109,106600000.0
2007-04-23 13:10:00,2.401,2.401,2.40025,2.40062,158000000.0
2007-04-23 13:15:00,2.40051,2.40117,2.4005,2.40081,220700000.0
2007-04-23 13:20:00,2.40081,2.40112,2.40074,2.4011,219100000.0
2007-04-23 13:25:00,2.40125,2.40139,2.40061,2.40071,391700000.0
2007-04-23 13:30:00,2.40083,2.40114,2.40035,2.40051,268500000.0
2007-04-23 13:35:00,2.40055,2.40055,2.40011,2.40018,203800000.0
2007-04-23 13:40:00,2.40002,2.40035,2.39957,2.40025,216500000.0
2007-04-23 13:45:00,2.40011,2.4005,2.39991,2.40019,150500000.0
2007-04-23 13:50:00,2.4006,2.40089,2.40033,2.4007,219700000.0
2007-04-23 13:55:00,2.40072,2.40129,2.40038,2.40103,180400000.0
2007-04-23 14:00:00,2.40149,2.40149,2.401,2.40133,189500000.0
2007-04-23 14:05:00,2.40136,2.40136,2.40011,2.40011,251900000.0
2007-04-23 14:10:00,2.40094,2.40111,2.40039,2.40103,223600000.0
2007-04-23 14:15:00,2.40077,2.40103,2.40044,2.40079,191100000.0
2007-04-23 14:20:00,2.40077,2.40094,2.40017,2.40077,145300000.0
2007-04-23 14:25:00,2.40079,2.40089,2.40056,2.40086,106600000.0
2007-04-23 14:30:00,2.40099,2.40144,2.40038,2.40105,58500000.0
2007-04-23 14:35:00,2.40121,2.40164,2.40057,2.40105,50700000.0
2007-04-23 14:40:00,2.40127,2.40227,2.40127,2.4019,48100000.0
2007-04-23 14:45:00,2.40189,2.40256,2.4013,2.40254,57200000.0
2007-04-23 14:50:00,2.40188,2.40251,2.40174,2.40187,59800000.0
2007-04-23 14:55:00,2.40185,2.40185,2.40059,2.4007,66000000.0
2007-04-23 15:00:00,2.40063,2.40099,2.40019,2.4005,52000000.0
2007-04-23 15:05:00,2.40044,2.4006,2.40014,2.40058,57200000.0
2007-04-23 15:10:00,2.4007,2.401,2.40039,2.4008,52000000.0
2007-04-23 15:15:00,2.40065,2.40065,2.40002,2.40023,50700000.0
2007-04-23 15:20:00,2.40024,2.40057,2.39997,2.40024,46500000.0
2007-04-23 15:25:00,2.39993,2.39993,2.39896,2.39958,63100000.0
2007-04-23 15:30:00,2.39961,2.40065,2.3994,2.40065,53300000.0
2007-04-23 15:35:00,2.40071,2.40187,2.40057,2.40114,53000000.0
2007-04-23 15:40:00,2.40122,2.4024,2.40097,2.40172,49400000.0
2007-04-23 15:45:00,2.402,2.40216,2.4012,2.40141,50700000.0
2007-04-23 15:50:00,2.40132,2.40228,2.4011,2.40223,50700000.0
2007-04-23 15:55:00,2.40207,2.4023,2.40142,2.40142,58500000.0
2007-04-23 16:00:00,2.4011,2.40163,2.40066,2.40085,54600000.0
2007-04-23 16:05:00,2.40087,2.40087,2.40013,2.40015,49400000.0
2007-04-23 16:10:00,2.39997,2.39997,2.39833,2.39914,56900000.0
2007-04-23 16:15:00,2.39952,2.40036,2.39952,2.40036,51700000.0
2007-04-23 16:20:00,2.40093,2.40176,2.40093,2.40145,50400000.0
2007-04-23 16:25:00,2.40157,2.40199,2.40065,2.40182,58500000.0
2007-04-23 16:30:00,2.40159,2.40224,2.40133,2.40194,53000000.0
2007-04-23 16:35:00,2.40163,2.40209,2.40124,2.40143,48100000.0
2007-04-23 16:40:00,2.40133,2.40135,2.4001,2.40078,49100000.0
2007-04-23 16:45:00,2.40087,2.4013,2.40087,2.40112,54600000.0
2007-04-23 16:50:00,2.40097,2.40103,2.4001,2.40029,55900000.0
2007-04-23 16:55:00,2.40007,2.40042,2.39934,2.39965,58500000.0
2007-04-23 17:00:00,2.39956,2.40068,2.39892,2.40049,53000000.0
2007-04-23 17:05:00,2.40055,2.40133,2.40039,2.40089,52000000.0
2007-04-23 17:10:00,2.40076,2.40227,2.40005,2.40122,59800000.0
2007-04-23 17:15:00,2.40117,2.40117,2.40031,2.401,55900000.0
2007-04-23 17:20:00,2.40079,2.40088,2.39922,2.39959,52000000.0
2007-04-23 17:25:00,2.3999,2.40082,2.39972,2.40068,56900000.0
2007-04-23 17:30:00,2.40085,2.40122,2.40041,2.40084,54600000.0
2007-04-23 17:35:00,2.40078,2.40078,2.39931,2.39931,57200000.0
2007-04-23 17:40:00,2.39911,2.39994,2.3989,2.3989,64700000.0
2007-04-23 17:45:00,2.39811,2.40037,2.39807,2.40003,48100000.0
2007-04-23 17:50:00,2.40045,2.40075,2.39996,2.40022,53300000.0
2007-04-23 17:55:00,2.40015,2.40015,2.39897,2.39994,59500000.0
2007-04-23 18:00:00,2.39981,2.39999,2.39887,2.39999,50700000.0
2007-04-23 18:05:00,2.40016,2.40022,2.39871,2.39982,54600000.0
2007-04-23 18:10:00,2.39924,2.39972,2.39902,2.39972,44900000.0
2007-04-23 18:15:00,2.39986,2.39996,2.39933,2.39964,49400000.0
2007-04-23 18:20:00,2.39992,2.39992,2.39889,2.39889,54300000.0
2007-04-23 18:25:00,2.39882,2.39974,2.39869,2.39869,46800000.0
2007-04-23 18:30:00,2.39904,2.40059,2.39904,2.40011,59800000.0
2007-04-23 18:35:00,2.4002,2.40021,2.39959,2.40003,52000000.0
2007-04-23 18:40:00,2.39994,2.40095,2.39983,2.40046,53000000.0
2007-04-23 18:45:00,2.4005,2.40215,2.40022,2.40197,49400000.0
2007-04-23 18:50:00,2.40186,2.40291,2.40175,2.40273,52000000.0
2007-04-23 18:55:00,2.40278,2.40346,2.40275,2.40287,52000000.0
2007-04-23 19:00:00,2.40289,2.40289,2.40104,2.4026,50700000.0
2007-04-23 19:05:00,2.40266,2.40397,2.40262,2.40397,59800000.0
2007-04-23 19:10:00,2.40404,2.40463,2.40369,2.40463,50700000.0
2007-04-23 19:15:00,2.40444,2.40451,2.40382,2.40386,55600000.0
2007-04-23 19:20:00,2.40404,2.40446,2.40396,2.40401,60800000.0
2007-04-23 19:25:00,2.40386,2.40408,2.40293,2.40305,58200000.0
2007-04-23 19:30:00,2.40313,2.40324,2.40264,2.40304,50700000.0
2007-04-23 19:35:00,2.40307,2.40307,2.40228,2.40249,50400000.0
2007-04-23 19:40:00,2.40245,2.40298,2.40235,2.40289,53300000.0
2007-04-23 19:45:00,2.40284,2.40348,2.40143,2.40348,50400000.0
2007-04-23 19:50:00,2.40321,2.40347,2.40309,2.40333,50400000.0
2007-04-23 19:55:00,2.40373,2.40399,2.4034,2.40399,59800000.0
2007-04-23 20:00:00,2.40406,2.40441,2.40371,2.40441,48100000.0
2007-04-23 20:05:00,2.40422,2.40465,2.40422,2.40435,58200000.0
2007-04-23 20:10:00,2.40427,2.40481,2.40402,2.40457,52000000.0
2007-04-23 20:15:00,2.40419,2.40484,2.40387,2.40425,54600000.0
2007-04-23 20:20:00,2.40431,2.40471,2.40413,2.40429,54600000.0
2007-04-23 20:25:00,2.4044,2.40499,2.40423,2.40481,48100000.0
2007-04-23 20:30:00,2.40488,2.40519,2.40371,2.40457,48800000.0
2007-04-23 20:35:00,2.40479,2.40492,2.40422,2.4046,55600000.0
2007-04-23 20:40:00,2.4046,2.40489,2.40421,2.40484,45500000.0
2007-04-23 20:45:00,2.40478,2.40478,2.40394,2.40425,55900000.0
2007-04-23 20:50:00,2.40406,2.40501,2.40399,2.40482,58500000.0
2007-04-23 20:55:00,2.40458,2.40468,2.40407,2.40413,54000000.0
2007-04-23 21:00:00,2.40386,2.40387,2.40289,2.40311,54600000.0
2007-04-23 21:05:00,2.40325,2.40335,2.40268,2.40331,54300000.0
2007-04-23 21:10:00,2.40334,2.40347,2.40277,2.40284,53300000.0
2007-04-23 21:15:00,2.40295,2.40316,2.40198,2.40292,49400000.0
2007-04-23 21:20:00,2.40301,2.40375,2.40289,2.4036,46800000.0
2007-04-23 21:25:00,2.40362,2.40364,2.40284,2.40347,58500000.0
2007-04-23 21:30:00,2.40356,2.40356,2.4029,2.40322,45500000.0
2007-04-23 21:35:00,2.4032,2.40346,2.40277,2.40284,50400000.0
2007-04-23 21:40:00,2.40275,2.40298,2.40232,2.40298,47800000.0
2007-04-23 21:45:00,2.4027,2.40328,2.40265,2.40268,53300000.0
2007-04-23 21:50:00,2.40245,2.40261,2.40127,2.40244,57200000.0
2007-04-23 21:55:00,2.40239,2.40242,2.40186,2.40227,54600000.0
2007-04-23 22:00:00,2.40215,2.40215,2.40125,2.40187,53300000.0
2007-04-23 22:05:00,2.40165,2.40198,2.40105,2.40159,58200000.0
2007-04-23 22:10:00,2.40176,2.40291,2.40176,2.40254,45200000.0
2007-04-23 22:15:00,2.40268,2.40312,2.40232,2.40233,52000000.0
2007-04-23 22:20:00,2.4023,2.40325,2.40102,2.40216,45500000.0
2007-04-23 22:25:00,2.40244,2.40244,2.40122,2.4019,54600000.0
2007-04-23 22:30:00,2.40219,2.40244,2.40191,2.40191,53300000.0
2007-04-23 22:35:00,2.40187,2.40195,2.40118,2.40144,54300000.0
2007-04-23 22:40:00,2.4014,2.40202,2.40137,2.40194,49400000.0
2007-04-23 22:45:00,2.4019,2.40252,2.40166,2.40252,59800000.0
2007-04-23 22:50:00,2.40258,2.40405,2.40258,2.40395,49400000.0
2007-04-23 22:55:00,2.40389,2.40414,2.40283,2.40373,48100000.0
2007-04-23 23:00:00,2.4036,2.40432,2.40346,2.40346,58500000.0
2007-04-23 23:05:00,2.40381,2.40381,2.40234,2.40276,53300000.0
2007-04-23 23:10:00,2.40247,2.40274,2.40198,2.40211,54600000.0
2007-04-23 23:15:00,2.4021,2.40214,2.40067,2.40079,51700000.0
2007-04-23 23:20:00,2.401,2.40167,2.40038,2.40167,50700000.0
2007-04-23 23:25:00,2.4015,2.40222,2.40117,2.40216,35100000.0
2007-04-23 23:30:00,2.40215,2.40262,2.40118,2.40232,54600000.0
2007-04-23 23:35:00,2.40229,2.40292,2.40213,2.40278,36100000.0
2007-04-23 23:40:00,2.40285,2.40326,2.40201,2.40319,51700000.0
2007-04-23 23:45:00,2.40342,2.40343,2.40281,2.40323,55600000.0
2007-04-23 23:50:00,2.40347,2.40347,2.40154,2.40284,54600000.0
2007-04-23 23:55:00,2.40289,2.40289,2.40233,2.40239,44900000.0
2007-04-24 00:00:00,2.40235,2.40248,2.40141,2.40159,50100000.0
2007-04-24 00:05:00,2.40144,2.40172,2.40113,2.40142,58200000.0
2007-04-24 00:10:00,2.40148,2.40177,2.40092,2.40162,45500000.0
2007-04-24 00:15:00,2.40161,2.40172,2.40117,2.40136,49400000.0
2007-04-24 00:20:00,2.40128,2.40158,2.4007,2.40151,48500000.0
2007-04-24 00:25:00,2.40145,2.40161,2.40124,2.40134,54300000.0
2007-04-24 00:30:00,2.40137,2.40246,2.40137,2.40246,52000000.0
2007-04-24 00:35:00,2.40208,2.40214,2.40168,2.40169,36100000.0
2007-04-24 00:40:00,2.40164,2.40184,2.40131,2.40155,54300000.0
2007-04-24 00:45:00,2.4015,2.40173,2.40114,2.40124,57200000.0
2007-04-24 00:50:00,2.40151,2.4018,2.39949,2.39974,54600000.0
2007-04-24 00:55:00,2.40004,2.40067,2.39968,2.40066,51700000.0
2007-04-24 01:00:00,2.40093,2.40131,2.39994,2.40078,50400000.0
2007-04-24 01:05:00,2.40105,2.40116,2.4004,2.40064,46800000.0
2007-04-24 01:10:00,2.40089,2.40123,2.40002,2.40085,47800000.0
2007-04-24 01:15:00,2.4012,2.40129,2.40005,2.40014,53300000.0
2007-04-24 01:20:00,2.40018,2.40078,2.40017,2.40078,40300000.0
2007-04-24 01:25:00,2.40075,2.40084,2.4005,2.40069,54300000.0
2007-04-24 01:30:00,2.40074,2.40086,2.40013,2.40065,54600000.0
2007-04-24 01:35:00,2.40071,2.40071,2.40011,2.40025,45500000.0
2007-04-24 01:40:00,2.39983,2.40102,2.39954,2.40083,49400000.0
2007-04-24 01:45:00,2.40089,2.40097,2.40048,2.40085,54300000.0
2007-04-24 01:50:00,2.4009,2.40174,2.40079,2.40079,53000000.0
2007-04-24 01:55:00,2.40075,2.401,2.40037,2.40074,44200000.0
2007-04-24 02:00:00,2.40039,2.40086,2.4002,2.40021,66300000.0
2007-04-24 02:05:00,2.40025,2.40025,2.39848,2.39946,63700000.0
2007-04-24 02:10:00,2.39946,2.39946,2.39816,2.39865,53300000.0
2007-04-24 02:15:00,2.39891,2.39976,2.39881,2.39944,49100000.0
2007-04-24 02:20:00,2.3991,2.40004,2.3986,2.4,52000000.0
2007-04-24 02:25:00,2.39996,2.40126,2.39979,2.40126,81900000.0
2007-04-24 02:30:00,2.40146,2.40183,2.40122,2.40169,55900000.0
2007-04-24 02:35:00,2.40168,2.40291,2.40149,2.40291,53300000.0
2007-04-24 02:40:00,2.40277,2.40277,2.40209,2.40249,46800000.0
2007-04-24 02:45:00,2.40152,2.40281,2.40123,2.40123,55600000.0
2007-04-24 02:50:00,2.40091,2.40186,2.40091,2.40186,54600000.0
2007-04-24 02:55:00,2.40196,2.40196,2.40062,2.40139,116700000.0
2007-04-24 03:00:00,2.40109,2.40165,2.40063,2.40132,102700000.0
2007-04-24 03:05:00,2.40115,2.40203,2.40115,2.40164,69600000.0
2007-04-24 03:10:00,2.40163,2.40163,2.40051,2.40081,55900000.0
2007-04-24 03:15:00,2.40141,2.40207,2.4008,2.40207,74100000.0
2007-04-24 03:20:00,2.40234,2.40334,2.40148,2.40315,56900000.0
2007-04-24 03:25:00,2.40302,2.40302,2.40094,2.40112,54600000.0
2007-04-24 03:30:00,2.40214,2.41441,2.40214,2.41321,46200000.0
2007-04-24 03:35:00,2.41339,2.41517,2.41177,2.41333,62400000.0
2007-04-24 03:40:00,2.41281,2.4139,2.40964,2.41301,50700000.0
2007-04-24 03:45:00,2.41351,2.41636,2.41351,2.41432,52000000.0
2007-04-24 03:50:00,2.41456,2.41562,2.41456,2.41501,57200000.0
2007-04-24 03:55:00,2.41513,2.42014,2.41513,2.4201,57200000.0
2007-04-24 04:00:00,2.41982,2.41983,2.41888,2.41906,80300000.0
2007-04-24 04:05:00,2.41878,2.42055,2.41858,2.42055,52000000.0
2007-04-24 04:10:00,2.42064,2.42184,2.41878,2.41878,53300000.0
2007-04-24 04:15:00,2.41962,2.42193,2.41945,2.42086,49400000.0
2007-04-24 04:20:00,2.42055,2.42249,2.41997,2.41997,67600000.0
2007-04-24 04:25:00,2.41969,2.41976,2.41893,2.4191,54300000.0
2007-04-24 04:30:00,2.41845,2.41881,2.41781,2.41814,60800000.0
2007-04-24 04:35:00,2.41871,2.41965,2.41819,2.41819,45500000.0
2007-04-24 04:40:00,2.41843,2.41872,2.41686,2.41783,58500000.0
2007-04-24 04:45:00,2.41768,2.41848,2.4172,2.41777,49100000.0
2007-04-24 04:50:00,2.41769,2.41868,2.41768,2.4184,57200000.0
2007-04-24 04:55:00,2.41854,2.4197,2.41842,2.41859,57200000.0
2007-04-24 05:00:00,2.41815,2.41858,2.41786,2.41839,88100000.0
2007-04-24 05:05:00,2.4183,2.41836,2.41783,2.41799,54300000.0
2007-04-24 05:10:00,2.41826,2.41838,2.41785,2.41788,50400000.0
2007-04-24 05:15:00,2.41771,2.41855,2.41754,2.41855,71500000.0
2007-04-24 05:20:00,2.41858,2.41951,2.41822,2.41925,48100000.0
2007-04-24 05:25:00,2.41891,2.4195,2.41891,2.41909,105000000.0
2007-04-24 05:30:00,2.41891,2.41908,2.41825,2.41844,67300000.0
2007-04-24 05:35:00,2.41847,2.41847,2.41769,2.41784,62400000.0
2007-04-24 05:40:00,2.41832,2.41877,2.41791,2.41825,65000000.0
2007-04-24 05:45:00,2.41788,2.41824,2.41779,2.41824,64700000.0
2007-04-24 05:50:00,2.41838,2.41866,2.4178,2.41836,57200000.0
2007-04-24 05:55:00,2.41833,2.41868,2.41815,2.41818,97500000.0
2007-04-24 06:00:00,2.41803,2.41844,2.41774,2.41791,90700000.0
2007-04-24 06:05:00,2.41789,2.41838,2.41784,2.41838,54600000.0
2007-04-24 06:10:00,2.41828,2.41828,2.41783,2.418,59800000.0
2007-04-24 06:15:00,2.41839,2.41942,2.41819,2.41942,78000000.0
2007-04-24 06:20:00,2.41929,2.41962,2.41908,2.41921,53000000.0
2007-04-24 06:25:00,2.41918,2.41987,2.41893,2.41958,68900000.0
2007-04-24 06:30:00,2.41996,2.42043,2.41975,2.42043,92300000.0
2007-04-24 06:35:00,2.4204,2.4204,2.41986,2.42039,109200000.0
2007-04-24 06:40:00,2.42043,2.42043,2.4198,2.41999,53300000.0
2007-04-24 06:45:00,2.41988,2.42032,2.41954,2.41954,46800000.0
2007-04-24 06:50:00,2.41931,2.41999,2.41909,2.4199,40300000.0
2007-04-24 06:55:00,2.41972,2.42027,2.4195,2.42021,54300000.0
2007-04-24 07:00:00,2.42008,2.42075,2.41996,2.42042,58500000.0
2007-04-24 07:05:00,2.42047,2.42065,2.41955,2.42053,53300000.0
2007-04-24 07:10:00,2.42052,2.42052,2.41955,2.41989,49400000.0
2007-04-24 07:15:00,2.41979,2.41979,2.41894,2.41937,71500000.0
2007-04-24 07:20:00,2.41944,2.41976,2.41901,2.41963,65000000.0
2007-04-24 07:25:00,2.41953,2.41953,2.4184,2.41858,65000000.0
2007-04-24 07:30:00,2.41853,2.419,2.41809,2.41885,74100000.0
2007-04-24 07:35:00,2.41885,2.4196,2.41866,2.41945,62400000.0
2007-04-24 07:40:00,2.4196,2.42077,2.4196,2.42058,63700000.0
2007-04-24 07:45:00,2.42075,2.42121,2.42057,2.42097,85800000.0
2007-04-24 07:50:00,2.42111,2.42146,2.4207,2.42098,75400000.0
2007-04-24 07:55:00,2.42113,2.42159,2.42093,2.4211,59200000.0
2007-04-24 08:00:00,2.42107,2.4235,2.42074,2.4235,119600000.0
2007-04-24 08:05:00,2.42385,2.42385,2.42288,2.42319,93000000.0
2007-04-24 08:10:00,2.42323,2.42338,2.4218,2.42212,86500000.0
2007-04-24 08:15:00,2.42214,2.42271,2.42192,2.42198,149200000.0
2007-04-24 08:20:00,2.42187,2.42244,2.42162,2.42239,91000000.0
2007-04-24 08:25:00,2.42228,2.42325,2.42128,2.42325,62400000.0
2007-04-24 08:30:00,2.42346,2.42371,2.42265,2.42327,177800000.0
2007-04-24 08:35:00,2.42322,2.42329,2.4221,2.4221,110500000.0
2007-04-24 08:40:00,2.4219,2.42264,2.42147,2.42209,169700000.0
2007-04-24 08:45:00,2.42228,2.42306,2.42223,2.42257,105300000.0
2007-04-24 08:50:00,2.42251,2.42302,2.42248,2.42253,146900000.0
2007-04-24 08:55:00,2.4224,2.42264,2.42221,2.42235,287300000.0
2007-04-24 09:00:00,2.42246,2.42288,2.42179,2.42183,210600000.0
2007-04-24 09:05:00,2.42177,2.42234,2.42002,2.42028,250000000.0
2007-04-24 09:10:00,2.42003,2.42036,2.4191,2.41964,312700000.0
2007-04-24 09:15:00,2.41951,2.41952,2.41839,2.41856,437200000.0
2007-04-24 09:20:00,2.4184,2.41947,2.41836,2.41895,298400000.0
2007-04-24 09:25:00,2.41898,2.41944,2.41813,2.41813,270100000.0
2007-04-24 09:30:00,2.41771,2.41789,2.41699,2.41743,233100000.0
2007-04-24 09:35:00,2.41755,2.41791,2.41586,2.41586,336100000.0
2007-04-24 09:40:00,2.41573,2.4159,2.41502,2.41502,370900000.0
2007-04-24 09:45:00,2.41525,2.41652,2.41525,2.41597,268500000.0
2007-04-24 09:50:00,2.41605,2.41717,2.41578,2.41717,312100000.0
2007-04-24 09:55:00,2.41729,2.41776,2.41671,2.41774,322100000.0
2007-04-24 10:00:00,2.41773,2.41773,2.41656,2.41659,174200000.0
2007-04-24 10:05:00,2.41665,2.41763,2.41663,2.41755,383600000.0
2007-04-24 10:10:00,2.4176,2.4176,2.41578,2.41647,446300000.0
2007-04-24 10:15:00,2.41643,2.41656,2.41461,2.41605,325400000.0
2007-04-24 10:20:00,2.41607,2.41647,2.41575,2.41626,117000000.0
2007-04-24 10:25:00,2.41648,2.41797,2.41644,2.41797,426100000.0
2007-04-24 10:30:00,2.41771,2.41817,2.41723,2.41792,241500000.0
2007-04-24 10:35:00,2.4176,2.41775,2.41688,2.41708,211300000.0
2007-04-24 10:40:00,2.41706,2.41721,2.41608,2.41678,254200000.0
2007-04-24 10:45:00,2.41661,2.41682,2.41637,2.41664,216500000.0
2007-04-24 10:50:00,2.41683,2.41796,2.41672,2.41772,303900000.0
2007-04-24 10:55:00,2.41762,2.41771,2.41697,2.41733,334800000.0
2007-04-24 11:00:00,2.41727,2.41727,2.41622,2.41725,308100000.0
2007-04-24 11:05:00,2.41724,2.41758,2.41697,2.41742,224900000.0
2007-04-24 11:10:00,2.41722,2.4175,2.41674,2.41742,294200000.0
2007-04-24 11:15:00,2.41735,2.41779,2.41708,2.41731,334800000.0
2007-04-24 11:20:00,2.41736,2.41771,2.41703,2.41771,314300000.0
2007-04-24 11:25:00,2.41811,2.41826,2.41755,2.41826,289600000.0
2007-04-24 11:30:00,2.41856,2.42095,2.41825,2.42062,318900000.0
2007-04-24 11:35:00,2.42065,2.42121,2.4199,2.42047,337400000.0
2007-04-24 11:40:00,2.42048,2.42106,2.4198,2.41985,322500000.0
2007-04-24 11:45:00,2.42013,2.42094,2.42011,2.42094,254500000.0
2007-04-24 11:50:00,2.42083,2.421,2.42016,2.42032,245100000.0
2007-04-24 11:55:00,2.42013,2.42013,2.41885,2.41974,334800000.0
2007-04-24 12:00:00,2.42014,2.42016,2.41951,2.41998,296500000.0
2007-04-24 12:05:00,2.4199,2.42032,2.41971,2.42024,275300000.0
2007-04-24 12:10:00,2.41996,2.41996,2.41872,2.41897,288000000.0
2007-04-24 12:15:00,2.4192,2.4208,2.4192,2.41933,342900000.0
2007-04-24 12:20:00,2.41954,2.42085,2.41945,2.42003,232700000.0
2007-04-24 12:25:00,2.42019,2.42024,2.41799,2.41845,238900000.0
2007-04-24 12:30:00,2.41955,2.42036,2.41872,2.41973,339700000.0
2007-04-24 12:35:00,2.42008,2.42055,2.41994,2.42017,217200000.0
2007-04-24 12:40:00,2.42018,2.42077,2.41996,2.42041,215900000.0
2007-04-24 12:45:00,2.42026,2.42169,2.42026,2.42157,227500000.0
2007-04-24 12:50:00,2.42172,2.42179,2.42135,2.42146,211300000.0
2007-04-24 12:55:00,2.42107,2.42107,2.42032,2.42075,110200000.0
2007-04-24 13:00:00,2.42072,2.42107,2.42021,2.421,159600000.0
2007-04-24 13:05:00,2.42048,2.42075,2.41979,2.42014,106000000.0
2007-04-24 13:10:00,2.42027,2.42093,2.41994,2.41994,157700000.0
2007-04-24 13:15:00,2.41968,2.41979,2.4192,2.41952,221000000.0
2007-04-24 13:20:00,2.41928,2.41928,2.41701,2.41751,218200000.0
2007-04-24 13:25:00,2.41753,2.4178,2.41662,2.41669,392000000.0
2007-04-24 13:30:00,2.41664,2.41755,2.4165,2.41683,268500000.0
2007-04-24 13:35:00,2.41698,2.41698,2.41513,2.41513,203800000.0
2007-04-24 13:40:00,2.41499,2.41688,2.41493,2.41639,216800000.0
2007-04-24 13:45:00,2.41643,2.41741,2.41569,2.41741,150800000.0
2007-04-24 13:50:00,2.41741,2.41741,2.41601,2.4163,219700000.0
2007-04-24 13:55:00,2.4162,2.41651,2.41586,2.41651,179500000.0
2007-04-24 14:00:00,2.41676,2.41735,2.41675,2.4173,189200000.0
2007-04-24 14:05:00,2.41737,2.41767,2.41721,2.41753,251000000.0
2007-04-24 14:10:00,2.41773,2.41836,2.4171,2.4171,222100000.0
2007-04-24 14:15:00,2.41709,2.41785,2.41706,2.41751,190500000.0
2007-04-24 14:20:00,2.4176,2.41782,2.41721,2.41766,145000000.0
2007-04-24 14:25:00,2.41797,2.41852,2.41776,2.41852,106600000.0
2007-04-24 14:30:00,2.41848,2.41885,2.4183,2.41868,58200000.0
2007-04-24 14:35:00,2.41872,2.41912,2.41846,2.41878,50700000.0
2007-04-24 14:40:00,2.41898,2.41907,2.4181,2.41819,47800000.0
2007-04-24 14:45:00,2.41826,2.41844,2.41804,2.41823,57200000.0
2007-04-24 14:50:00,2.41821,2.41909,2.41804,2.41887,59500000.0
2007-04-24 14:55:00,2.41898,2.41903,2.41842,2.41864,66300000.0
2007-04-24 15:00:00,2.41862,2.419,2.41809,2.419,52000000.0
2007-04-24 15:05:00,2.41907,2.4195,2.41868,2.41935,57200000.0
2007-04-24 15:10:00,2.41918,2.42095,2.41869,2.42028,52000000.0
2007-04-24 15:15:00,2.42055,2.42106,2.4201,2.42062,50700000.0
2007-04-24 15:20:00,2.42045,2.42132,2.42021,2.42129,46500000.0
2007-04-24 15:25:00,2.42131,2.42169,2.42109,2.42132,63100000.0
2007-04-24 15:30:00,2.42134,2.42143,2.41996,2.42055,53300000.0
2007-04-24 15:35:00,2.42014,2.42014,2.41893,2.41949,52700000.0
2007-04-24 15:40:00,2.41959,2.42025,2.41958,2.42007,49400000.0
2007-04-24 15:45:00,2.42013,2.42069,2.41998,2.42009,50400000.0
2007-04-24 15:50:00,2.41999,2.42066,2.41983,2.42022,50700000.0
2007-04-24 15:55:00,2.42029,2.42088,2.42029,2.4205,58500000.0
2007-04-24 16:00:00,2.42077,2.42286,2.42077,2.42136,54600000.0
2007-04-24 16:05:00,2.42126,2.42126,2.42022,2.42035,49100000.0
2007-04-24 16:10:00,2.42042,2.4205,2.41959,2.42049,57200000.0
2007-04-24 16:15:00,2.42069,2.42082,2.41893,2.41927,52000000.0
2007-04-24 16:20:00,2.41921,2.41921,2.41703,2.41718,50400000.0
2007-04-24 16:25:00,2.41719,2.41719,2.41457,2.41515,58200000.0
2007-04-24 16:30:00,2.41509,2.41561,2.4148,2.41559,53000000.0
2007-04-24 16:35:00,2.41565,2.41646,2.41555,2.4162,47500000.0
2007-04-24 16:40:00,2.41643,2.41684,2.41592,2.41616,49400000.0
2007-04-24 16:45:00,2.41621,2.41644,2.4157,2.4163,54300000.0
2007-04-24 16:50:00,2.41616,2.4168,2.41567,2.41644,55900000.0
2007-04-24 16:55:00,2.4164,2.4178,2.4164,2.4178,57600000.0
2007-04-24 17:00:00,2.41802,2.41806,2.41629,2.41779,52700000.0
2007-04-24 17:05:00,2.41767,2.41767,2.41641,2.4169,52000000.0
2007-04-24 17:10:00,2.41729,2.41736,2.41595,2.41627,59800000.0
2007-04-24 17:15:00,2.41629,2.41639,2.41586,2.41593,55600000.0
2007-04-24 17:20:00,2.41587,2.41638,2.41539,2.41543,52000000.0
2007-04-24 17:25:00,2.41572,2.41582,2.41541,2.41563,56900000.0
2007-04-24 17:30:00,2.41572,2.41575,2.41519,2.41548,54600000.0
2007-04-24 17:35:00,2.41546,2.41645,2.41546,2.41645,57200000.0
2007-04-24 17:40:00,2.41624,2.41662,2.41618,2.41639,65000000.0
2007-04-24 17:45:00,2.41625,2.41674,2.41615,2.41634,48100000.0
2007-04-24 17:50:00,2.4162,2.41677,2.41598,2.41641,53000000.0
2007-04-24 17:55:00,2.41639,2.41707,2.41601,2.41699,59500000.0
2007-04-24 18:00:00,2.41705,2.41741,2.41685,2.41721,50700000.0
2007-04-24 18:05:00,2.41765,2.41875,2.41591,2.41826,54600000.0
2007-04-24 18:10:00,2.41783,2.41837,2.41773,2.41835,45500000.0
2007-04-24 18:15:00,2.41815,2.41839,2.41708,2.41748,49100000.0
2007-04-24 18:20:00,2.41753,2.41795,2.41715,2.41783,54600000.0
2007-04-24 18:25:00,2.41769,2.41777,2.41671,2.41762,46500000.0
2007-04-24 18:30:00,2.41779,2.41886,2.41779,2.41855,59800000.0
2007-04-24 18:35:00,2.41868,2.41868,2.41799,2.41833,52000000.0
2007-04-24 18:40:00,2.4182,2.41827,2.41755,2.41815,53000000.0
2007-04-24 18:45:00,2.41803,2.41826,2.41717,2.41826,49400000.0
2007-04-24 18:50:00,2.41815,2.4187,2.41744,2.41745,52000000.0
2007-04-24 18:55:00,2.41761,2.41794,2.41737,2.41746,51700000.0
2007-04-24 19:00:00,2.41753,2.41753,2.41552,2.41693,50700000.0
2007-04-24 19:05:00,2.41659,2.41733,2.41627,2.41726,59500000.0
2007-04-24 19:10:00,2.41731,2.41736,2.41661,2.41682,55900000.0
2007-04-24 19:15:00,2.41664,2.41745,2.41656,2.41728,55300000.0
2007-04-24 19:20:00,2.4174,2.41746,2.4168,2.41719,60800000.0
2007-04-24 19:25:00,2.41708,2.41723,2.41628,2.41634,58200000.0
2007-04-24 19:30:00,2.41651,2.41718,2.41651,2.417,50700000.0
2007-04-24 19:35:00,2.41665,2.4175,2.41654,2.4175,50400000.0
2007-04-24 19:40:00,2.41728,2.41785,2.41716,2.41718,53300000.0
2007-04-24 19:45:00,2.41713,2.41848,2.41653,2.41847,50700000.0
2007-04-24 19:50:00,2.41848,2.41854,2.4182,2.41829,50400000.0
2007-04-24 19:55:00,2.41822,2.41866,2.41791,2.41865,59800000.0
2007-04-24 20:00:00,2.41841,2.41887,2.4181,2.41887,48100000.0
2007-04-24 20:05:00,2.41871,2.41941,2.41838,2.41885,58200000.0
2007-04-24 20:10:00,2.41866,2.41871,2.4177,2.41778,51700000.0
2007-04-24 20:15:00,2.41765,2.41812,2.41735,2.41798,54600000.0
2007-04-24 20:20:00,2.41778,2.4181,2.41759,2.41795,53300000.0
2007-04-24 20:25:00,2.418,2.41807,2.41735,2.41735,49400000.0
2007-04-24 20:30:00,2.41742,2.41783,2.41591,2.41713,49400000.0
2007-04-24 20:35:00,2.41705,2.41813,2.41705,2.41783,55600000.0
2007-04-24 20:40:00,2.41809,2.41841,2.4177,2.4178,52000000.0
2007-04-24 20:45:00,2.41819,2.41849,2.41736,2.4179,55900000.0
2007-04-24 20:50:00,2.41804,2.41857,2.41796,2.41847,58200000.0
2007-04-24 20:55:00,2.41828,2.4188,2.41804,2.41865,54300000.0
2007-04-24 21:00:00,2.41835,2.41897,2.41835,2.41881,54300000.0
2007-04-24 21:05:00,2.4187,2.41903,2.41842,2.4189,54600000.0
2007-04-24 21:10:00,2.41913,2.41933,2.41897,2.41919,53000000.0
2007-04-24 21:15:00,2.41916,2.41916,2.41793,2.41868,49400000.0
2007-04-24 21:20:00,2.41884,2.419,2.4183,2.41868,54600000.0
2007-04-24 21:25:00,2.41889,2.41932,2.41861,2.41902,58500000.0
2007-04-24 21:30:00,2.41923,2.41946,2.41901,2.41938,45500000.0
2007-04-24 21:35:00,2.41944,2.41957,2.41877,2.41885,50700000.0
2007-04-24 21:40:00,2.41882,2.41949,2.41858,2.41949,48100000.0
2007-04-24 21:45:00,2.41937,2.41957,2.41873,2.41944,53300000.0
2007-04-24 21:50:00,2.41965,2.42101,2.4194,2.42033,57200000.0
2007-04-24 21:55:00,2.42029,2.42082,2.42,2.42063,54300000.0
2007-04-24 22:00:00,2.42047,2.42092,2.41996,2.42092,53300000.0
2007-04-24 22:05:00,2.42061,2.42091,2.42017,2.4205,58500000.0
2007-04-24 22:10:00,2.42039,2.42083,2.41957,2.41957,45500000.0
2007-04-24 22:15:00,2.41968,2.42017,2.41912,2.41912,52000000.0
2007-04-24 22:20:00,2.41936,2.42004,2.41811,2.41909,48100000.0
2007-04-24 22:25:00,2.41932,2.42089,2.41932,2.42063,54300000.0
2007-04-24 22:30:00,2.42003,2.42066,2.41991,2.42049,53300000.0
2007-04-24 22:35:00,2.42023,2.42023,2.41862,2.41886,54600000.0
2007-04-24 22:40:00,2.41885,2.41962,2.41869,2.41907,49100000.0
2007-04-24 22:45:00,2.41883,2.41883,2.41812,2.41813,59800000.0
2007-04-24 22:50:00,2.41809,2.41885,2.41809,2.4184,49400000.0
2007-04-24 22:55:00,2.41824,2.4185,2.41753,2.41753,48100000.0
2007-04-24 23:00:00,2.41689,2.41897,2.41689,2.41892,58200000.0
2007-04-24 23:05:00,2.41894,2.41894,2.41768,2.41805,53000000.0
2007-04-24 23:10:00,2.41836,2.41869,2.41818,2.41836,54600000.0
2007-04-24 23:15:00,2.41851,2.41895,2.41764,2.4182,51700000.0
2007-04-24 23:20:00,2.41814,2.41814,2.4167,2.41798,50700000.0
2007-04-24 23:25:00,2.41765,2.41873,2.41742,2.41824,50400000.0
2007-04-24 23:30:00,2.41814,2.41822,2.41734,2.41755,54300000.0
2007-04-24 23:35:00,2.4176,2.41782,2.41674,2.41693,41300000.0
2007-04-24 23:40:00,2.41695,2.41734,2.4156,2.41658,52000000.0
2007-04-24 23:45:00,2.41648,2.41694,2.41642,2.41682,44200000.0
2007-04-24 23:50:00,2.41652,2.41864,2.41652,2.41836,54600000.0
2007-04-24 23:55:00,2.41806,2.4185,2.4173,2.41735,48100000.0
2007-04-25 00:00:00,2.4172,2.41746,2.41686,2.417,50400000.0
2007-04-25 00:05:00,2.41685,2.41764,2.41615,2.41615,58500000.0
2007-04-25 00:10:00,2.41625,2.41783,2.41625,2.41757,50400000.0
2007-04-25 00:15:00,2.41753,2.41774,2.41716,2.41754,49400000.0
2007-04-25 00:20:00,2.41632,2.41834,2.41632,2.41816,49400000.0
2007-04-25 00:25:00,2.4179,2.4181,2.41734,2.41781,54600000.0
2007-04-25 00:30:00,2.41766,2.41838,2.41738,2.41838,52000000.0
2007-04-25 00:35:00,2.41782,2.418,2.4175,2.4175,36100000.0
2007-04-25 00:40:00,2.41747,2.4183,2.41715,2.41807,53700000.0
2007-04-25 00:45:00,2.41788,2.41829,2.41758,2.41812,57200000.0
2007-04-25 00:50:00,2.41804,2.41826,2.41673,2.41696,50700000.0
2007-04-25 00:55:00,2.41667,2.41693,2.41645,2.41693,52000000.0
2007-04-25 01:00:00,2.41741,2.41755,2.41613,2.41752,50400000.0
2007-04-25 01:05:00,2.41753,2.41753,2.41488,2.41513,46500000.0
2007-04-25 01:10:00,2.41495,2.41536,2.41431,2.41444,48100000.0
2007-04-25 01:15:00,2.41354,2.41354,2.40984,2.40988,53000000.0
2007-04-25 01:20:00,2.40996,2.41276,2.40996,2.41249,52700000.0
2007-04-25 01:25:00,2.41229,2.41238,2.41192,2.41238,54600000.0
2007-04-25 01:30:00,2.41259,2.4137,2.41259,2.41317,54600000.0
2007-04-25 01:35:00,2.41327,2.41377,2.41307,2.41352,45500000.0
2007-04-25 01:40:00,2.41333,2.41388,2.41256,2.41291,49400000.0
2007-04-25 01:45:00,2.41284,2.41308,2.41245,2.41304,54300000.0
2007-04-25 01:50:00,2.41291,2.41335,2.41242,2.4131,53000000.0
2007-04-25 01:55:00,2.41325,2.41325,2.4122,2.41287,44200000.0
2007-04-25 02:00:00,2.41259,2.41396,2.41259,2.41385,66300000.0
2007-04-25 02:05:00,2.41384,2.41405,2.41277,2.41292,63700000.0
2007-04-25 02:10:00,2.41333,2.41383,2.41323,2.41369,53000000.0
2007-04-25 02:15:00,2.41365,2.41369,2.41317,2.41347,50400000.0
2007-04-25 02:20:00,2.41343,2.41356,2.41274,2.41335,49400000.0
2007-04-25 02:25:00,2.41258,2.41318,2.41252,2.41279,81900000.0
2007-04-25 02:30:00,2.4129,2.41321,2.41261,2.41262,48100000.0
2007-04-25 02:35:00,2.41259,2.41301,2.41259,2.41301,53300000.0
2007-04-25 02:40:00,2.41297,2.41367,2.4125,2.41367,46800000.0
2007-04-25 02:45:00,2.41217,2.41374,2.41217,2.41324,55900000.0
2007-04-25 02:50:00,2.41313,2.41352,2.4129,2.41337,54600000.0
2007-04-25 02:55:00,2.41309,2.41367,2.41248,2.41349,116400000.0
2007-04-25 03:00:00,2.41374,2.4151,2.41351,2.41468,102400000.0
2007-04-25 03:05:00,2.41441,2.41523,2.41424,2.4149,64700000.0
2007-04-25 03:10:00,2.41528,2.41528,2.41362,2.41362,55600000.0
2007-04-25 03:15:00,2.41301,2.41329,2.41261,2.41312,74100000.0
2007-04-25 03:20:00,2.41302,2.41302,2.41034,2.4109,57200000.0
2007-04-25 03:25:00,2.41123,2.41209,2.41104,2.41142,54600000.0
2007-04-25 03:30:00,2.41113,2.41114,2.40972,2.41004,46800000.0
2007-04-25 03:35:00,2.41043,2.41043,2.40923,2.41041,59800000.0
2007-04-25 03:40:00,2.41052,2.41118,2.41033,2.41085,50400000.0
2007-04-25 03:45:00,2.41099,2.41175,2.41099,2.41156,52000000.0
2007-04-25 03:50:00,2.41166,2.41237,2.41127,2.41187,57200000.0
2007-04-25 03:55:00,2.41181,2.41198,2.41104,2.41123,56600000.0
2007-04-25 04:00:00,2.41106,2.4116,2.41042,2.41155,80600000.0
2007-04-25 04:05:00,2.41088,2.41117,2.41043,2.41117,54600000.0
2007-04-25 04:10:00,2.41082,2.4111,2.41056,2.41105,42900000.0
2007-04-25 04:15:00,2.41095,2.41097,2.40993,2.41077,49400000.0
2007-04-25 04:20:00,2.41077,2.41214,2.41001,2.41214,67600000.0
2007-04-25 04:25:00,2.41238,2.4126,2.41188,2.41209,54300000.0
2007-04-25 04:30:00,2.41212,2.41251,2.41126,2.41189,60800000.0
2007-04-25 04:35:00,2.41195,2.41223,2.4112,2.41143,45500000.0
2007-04-25 04:40:00,2.41118,2.41202,2.41118,2.41202,58500000.0
2007-04-25 04:45:00,2.41189,2.412,2.41149,2.41169,35100000.0
2007-04-25 04:50:00,2.41147,2.41295,2.41139,2.41295,56300000.0
2007-04-25 04:55:00,2.41279,2.41303,2.41238,2.41299,57200000.0
2007-04-25 05:00:00,2.41257,2.41299,2.41229,2.41299,88400000.0
2007-04-25 05:05:00,2.41279,2.41302,2.41204,2.41204,54000000.0
2007-04-25 05:10:00,2.41152,2.4128,2.41152,2.41235,50700000.0
2007-04-25 05:15:00,2.4124,2.4125,2.41212,2.41246,71200000.0
2007-04-25 05:20:00,2.41248,2.41288,2.41202,2.41257,41600000.0
2007-04-25 05:25:00,2.41233,2.41282,2.41214,2.41242,96200000.0
2007-04-25 05:30:00,2.41237,2.41347,2.41214,2.41283,67600000.0
2007-04-25 05:35:00,2.41261,2.41288,2.41251,2.41269,62400000.0
2007-04-25 05:40:00,2.41287,2.41314,2.41236,2.41269,64700000.0
2007-04-25 05:45:00,2.4127,2.41316,2.41241,2.41287,65000000.0
2007-04-25 05:50:00,2.41278,2.41322,2.41253,2.41308,57200000.0
2007-04-25 05:55:00,2.41279,2.41319,2.41241,2.41268,97500000.0
2007-04-25 06:00:00,2.41299,2.41306,2.41245,2.41296,90700000.0
2007-04-25 06:05:00,2.41295,2.41347,2.41272,2.41346,54600000.0
2007-04-25 06:10:00,2.41352,2.41352,2.41252,2.41295,59800000.0
2007-04-25 06:15:00,2.41291,2.41326,2.41238,2.41302,78000000.0
2007-04-25 06:20:00,2.41304,2.41346,2.41278,2.41281,53300000.0
2007-04-25 06:25:00,2.4128,2.41292,2.41235,2.41262,68900000.0
2007-04-25 06:30:00,2.41264,2.41264,2.41187,2.41189,91700000.0
2007-04-25 06:35:00,2.41192,2.41263,2.4118,2.41203,109200000.0
2007-04-25 06:40:00,2.41216,2.41232,2.41167,2.41196,53000000.0
2007-04-25 06:45:00,2.41132,2.412,2.41132,2.41196,42900000.0
2007-04-25 06:50:00,2.41206,2.41271,2.4119,2.41212,57900000.0
2007-04-25 06:55:00,2.41259,2.41259,2.41149,2.41208,54300000.0
2007-04-25 07:00:00,2.41192,2.41214,2.41158,2.412,58500000.0
2007-04-25 07:05:00,2.41188,2.41198,2.41124,2.41124,53300000.0
2007-04-25 07:10:00,2.41215,2.4122,2.41101,2.41212,49400000.0
2007-04-25 07:15:00,2.41173,2.41253,2.4117,2.41205,71500000.0
2007-04-25 07:20:00,2.41234,2.41264,2.41173,2.41253,64700000.0
2007-04-25 07:25:00,2.41248,2.41297,2.41181,2.41212,65000000.0
2007-04-25 07:30:00,2.41242,2.41258,2.4116,2.41213,74100000.0
2007-04-25 07:35:00,2.41187,2.4123,2.41148,2.41182,62400000.0
2007-04-25 07:40:00,2.41188,2.4122,2.41132,2.41163,37700000.0
2007-04-25 07:45:00,2.41165,2.41194,2.41086,2.411,85800000.0
2007-04-25 07:50:00,2.41116,2.41124,2.41065,2.41095,75400000.0
2007-04-25 07:55:00,2.411,2.41192,2.41076,2.41121,59800000.0
2007-04-25 08:00:00,2.41174,2.41237,2.41164,2.41192,119000000.0
2007-04-25 08:05:00,2.41198,2.41296,2.41192,2.41296,93300000.0
2007-04-25 08:10:00,2.41275,2.41404,2.41275,2.41319,87100000.0
2007-04-25 08:15:00,2.41307,2.41425,2.41222,2.41241,149200000.0
2007-04-25 08:20:00,2.41228,2.41259,2.41161,2.41184,90700000.0
2007-04-25 08:25:00,2.41187,2.41194,2.41069,2.41138,62100000.0
2007-04-25 08:30:00,2.41176,2.41253,2.41131,2.41211,176900000.0
2007-04-25 08:35:00,2.41205,2.41219,2.41107,2.41117,110500000.0
2007-04-25 08:40:00,2.4115,2.4115,2.40947,2.40962,170300000.0
2007-04-25 08:45:00,2.40945,2.40954,2.4079,2.4079,105300000.0
2007-04-25 08:50:00,2.40779,2.40793,2.40596,2.40618,146600000.0
2007-04-25 08:55:00,2.40622,2.40688,2.40591,2.40592,286700000.0
2007-04-25 09:00:00,2.40557,2.40616,2.40467,2.40485,210000000.0
2007-04-25 09:05:00,2.40536,2.40557,2.40492,2.40492,250300000.0
2007-04-25 09:10:00,2.40524,2.40524,2.40408,2.40425,312700000.0
2007-04-25 09:15:00,2.40419,2.40452,2.40361,2.40374,437500000.0
2007-04-25 09:20:00,2.40393,2.40451,2.40337,2.40354,297800000.0
2007-04-25 09:25:00,2.4031,2.40311,2.40255,2.40275,269500000.0
2007-04-25 09:30:00,2.40297,2.40327,2.40266,2.40307,232800000.0
2007-04-25 09:35:00,2.40316,2.4038,2.40295,2.4038,335800000.0
2007-04-25 09:40:00,2.40388,2.40388,2.40273,2.40273,370600000.0
2007-04-25 09:45:00,2.40275,2.40366,2.40275,2.40345,268800000.0
2007-04-25 09:50:00,2.40337,2.40378,2.40313,2.40336,313300000.0
2007-04-25 09:55:00,2.40341,2.40367,2.4008,2.40152,321800000.0
2007-04-25 10:00:00,2.40147,2.40266,2.40139,2.40241,174200000.0
2007-04-25 10:05:00,2.4024,2.4034,2.40234,2.4034,384500000.0
2007-04-25 10:10:00,2.4032,2.40443,2.4032,2.4041,446300000.0
2007-04-25 10:15:00,2.40403,2.40487,2.40314,2.40483,324500000.0
2007-04-25 10:20:00,2.40466,2.40514,2.40442,2.40504,116700000.0
2007-04-25 10:25:00,2.40516,2.40575,2.40411,2.40411,425200000.0
2007-04-25 10:30:00,2.40499,2.40635,2.40499,2.40546,241200000.0
2007-04-25 10:35:00,2.40529,2.40568,2.40452,2.40482,211600000.0
2007-04-25 10:40:00,2.40487,2.40507,2.40432,2.40507,253900000.0
2007-04-25 10:45:00,2.40496,2.4051,2.40432,2.4047,216800000.0
2007-04-25 10:50:00,2.40456,2.40501,2.40358,2.40358,303300000.0
2007-04-25 10:55:00,2.40373,2.40396,2.40348,2.40378,334500000.0
2007-04-25 11:00:00,2.4039,2.40409,2.40329,2.40387,308100000.0
2007-04-25 11:05:00,2.40396,2.40447,2.40382,2.40412,224900000.0
2007-04-25 11:10:00,2.40421,2.40449,2.40368,2.40434,294200000.0
2007-04-25 11:15:00,2.40461,2.40602,2.40445,2.40586,335400000.0
2007-04-25 11:20:00,2.40605,2.40682,2.4058,2.40643,314000000.0
2007-04-25 11:25:00,2.40626,2.4063,2.40505,2.40506,289300000.0
2007-04-25 11:30:00,2.40495,2.40503,2.40455,2.40467,319500000.0
2007-04-25 11:35:00,2.40466,2.40475,2.40373,2.40374,337100000.0
2007-04-25 11:40:00,2.40375,2.40412,2.40334,2.40412,322800000.0
2007-04-25 11:45:00,2.40418,2.40451,2.40406,2.40414,254200000.0
2007-04-25 11:50:00,2.40427,2.40454,2.4039,2.40437,245100000.0
2007-04-25 11:55:00,2.40461,2.40461,2.40405,2.40447,334500000.0
2007-04-25 12:00:00,2.4046,2.40517,2.40457,2.40517,297100000.0
2007-04-25 12:05:00,2.40527,2.40552,2.40465,2.40465,275300000.0
2007-04-25 12:10:00,2.40471,2.40519,2.40442,2.40496,288600000.0
2007-04-25 12:15:00,2.40493,2.40502,2.40462,2.40465,342000000.0
2007-04-25 12:20:00,2.40495,2.40534,2.40475,2.40493,232100000.0
2007-04-25 12:25:00,2.40499,2.40531,2.40287,2.4031,238000000.0
2007-04-25 12:30:00,2.40439,2.40543,2.40346,2.40421,339700000.0
2007-04-25 12:35:00,2.40413,2.40413,2.40042,2.40056,217200000.0
2007-04-25 12:40:00,2.40039,2.40208,2.40039,2.40208,216800000.0
2007-04-25 12:45:00,2.40218,2.403,2.40218,2.40284,226900000.0
2007-04-25 12:50:00,2.40285,2.40362,2.40285,2.40335,211600000.0
2007-04-25 12:55:00,2.4034,2.40567,2.4034,2.40541,110200000.0
2007-04-25 13:00:00,2.40579,2.40603,2.40533,2.4058,159300000.0
2007-04-25 13:05:00,2.40584,2.40584,2.4051,2.40536,106300000.0
2007-04-25 13:10:00,2.40535,2.40548,2.40472,2.40472,158000000.0
2007-04-25 13:15:00,2.40498,2.40501,2.40401,2.40465,220700000.0
2007-04-25 13:20:00,2.40486,2.40547,2.4045,2.40547,219400000.0
2007-04-25 13:25:00,2.40558,2.40726,2.40558,2.407,392300000.0
2007-04-25 13:30:00,2.40668,2.40679,2.4057,2.40666,269100000.0
2007-04-25 13:35:00,2.40664,2.40666,2.40566,2.40612,203800000.0
2007-04-25 13:40:00,2.40611,2.40708,2.40611,2.40656,217100000.0
2007-04-25 13:45:00,2.40658,2.40749,2.40658,2.40736,150500000.0
2007-04-25 13:50:00,2.40731,2.40837,2.40696,2.40807,219700000.0
2007-04-25 13:55:00,2.4079,2.40866,2.4079,2.40831,180400000.0
2007-04-25 14:00:00,2.40821,2.40875,2.40774,2.40875,189800000.0
2007-04-25 14:05:00,2.40907,2.40967,2.40883,2.40967,252200000.0
2007-04-25 14:10:00,2.40977,2.41004,2.40831,2.40867,223600000.0
2007-04-25 14:15:00,2.40868,2.4087,2.40767,2.4079,190800000.0
2007-04-25 14:20:00,2.40807,2.40853,2.40753,2.40826,145300000.0
2007-04-25 14:25:00,2.40825,2.40891,2.40778,2.40781,106600000.0
2007-04-25 14:30:00,2.40831,2.40881,2.40618,2.40618,58500000.0
2007-04-25 14:35:00,2.40624,2.40631,2.40528,2.40593,50700000.0
2007-04-25 14:40:00,2.40623,2.40627,2.40496,2.40496,48100000.0
2007-04-25 14:45:00,2.40499,2.40517,2.40453,2.40489,57200000.0
2007-04-25 14:50:00,2.40471,2.40495,2.40367,2.40396,59200000.0
2007-04-25 14:55:00,2.4041,2.4046,2.40392,2.40453,66000000.0
2007-04-25 15:00:00,2.40425,2.40453,2.40365,2.40365,52000000.0
2007-04-25 15:05:00,2.40397,2.40428,2.40328,2.40328,56900000.0
2007-04-25 15:10:00,2.4033,2.4033,2.40256,2.40275,46500000.0
2007-04-25 15:15:00,2.40281,2.40338,2.40273,2.4029,50400000.0
2007-04-25 15:20:00,2.40278,2.40278,2.40159,2.40171,46200000.0
2007-04-25 15:25:00,2.40173,2.40303,2.40134,2.40288,63400000.0
2007-04-25 15:30:00,2.40277,2.40322,2.40243,2.40288,53300000.0
2007-04-25 15:35:00,2.40328,2.40392,2.40265,2.40296,53000000.0
2007-04-25 15:40:00,2.40341,2.40368,2.40292,2.40368,49400000.0
2007-04-25 15:45:00,2.40372,2.40401,2.40349,2.40379,50700000.0
2007-04-25 15:50:00,2.40391,2.40457,2.40388,2.40457,50700000.0
2007-04-25 15:55:00,2.40455,2.40512,2.40416,2.4043,58500000.0
2007-04-25 16:00:00,2.40432,2.40491,2.40264,2.40266,54300000.0
2007-04-25 16:05:00,2.4027,2.40407,2.40232,2.4038,49400000.0
2007-04-25 16:10:00,2.40316,2.40326,2.40259,2.40326,56900000.0
2007-04-25 16:15:00,2.40338,2.40368,2.40317,2.40359,52000000.0
2007-04-25 16:20:00,2.40368,2.40489,2.4034,2.40434,50700000.0
2007-04-25 16:25:00,2.40437,2.40598,2.40424,2.40575,58500000.0
2007-04-25 16:30:00,2.40556,2.40631,2.40503,2.40585,53300000.0
2007-04-25 16:35:00,2.40559,2.40561,2.40476,2.40485,48100000.0
2007-04-25 16:40:00,2.40495,2.40535,2.40485,2.40505,49400000.0
2007-04-25 16:45:00,2.40507,2.40531,2.40491,2.40491,54600000.0
2007-04-25 16:50:00,2.4049,2.4051,2.40462,2.40507,55600000.0
2007-04-25 16:55:00,2.40501,2.40512,2.40329,2.40435,57600000.0
2007-04-25 17:00:00,2.40424,2.40548,2.40404,2.40523,53300000.0
2007-04-25 17:05:00,2.40525,2.40557,2.40455,2.40536,52000000.0
2007-04-25 17:10:00,2.40549,2.4059,2.40484,2.4059,59500000.0
2007-04-25 17:15:00,2.406,2.406,2.4052,2.40533,55900000.0
2007-04-25 17:20:00,2.40552,2.40579,2.4043,2.40464,52000000.0
2007-04-25 17:25:00,2.40458,2.40494,2.40423,2.40455,57200000.0
2007-04-25 17:30:00,2.40434,2.40473,2.40406,2.40467,54600000.0
2007-04-25 17:35:00,2.40451,2.40484,2.40434,2.40435,57200000.0
2007-04-25 17:40:00,2.40465,2.40516,2.40465,2.40477,64700000.0
2007-04-25 17:45:00,2.40489,2.40511,2.40415,2.40456,47500000.0
2007-04-25 17:50:00,2.40471,2.40535,2.40442,2.40513,53300000.0
2007-04-25 17:55:00,2.40523,2.40538,2.40429,2.40458,59800000.0
2007-04-25 18:00:00,2.40423,2.40488,2.40382,2.40488,50700000.0
2007-04-25 18:05:00,2.40503,2.40524,2.40373,2.40506,54600000.0
2007-04-25 18:10:00,2.4051,2.40519,2.40473,2.40479,45500000.0
2007-04-25 18:15:00,2.40467,2.40467,2.40389,2.40428,49100000.0
2007-04-25 18:20:00,2.40411,2.40437,2.40354,2.40393,54000000.0
2007-04-25 18:25:00,2.40379,2.40448,2.40379,2.40433,46800000.0
2007-04-25 18:30:00,2.40469,2.40517,2.4044,2.4044,59800000.0
2007-04-25 18:35:00,2.40459,2.40491,2.40422,2.40458,52000000.0
2007-04-25 18:40:00,2.4046,2.40484,2.4045,2.40463,53000000.0
2007-04-25 18:45:00,2.40472,2.40514,2.40434,2.40475,49400000.0
2007-04-25 18:50:00,2.40469,2.40475,2.40412,2.40438,52000000.0
2007-04-25 18:55:00,2.40454,2.40487,2.4042,2.40448,52000000.0
2007-04-25 19:00:00,2.40444,2.40469,2.40331,2.40435,50700000.0
2007-04-25 19:05:00,2.40435,2.40461,2.40383,2.40439,59800000.0
2007-04-25 19:10:00,2.40409,2.40463,2.4038,2.40413,55900000.0
2007-04-25 19:15:00,2.40443,2.40453,2.40418,2.40452,55900000.0
2007-04-25 19:20:00,2.40455,2.40459,2.40362,2.40418,61100000.0
2007-04-25 19:25:00,2.40429,2.40443,2.40381,2.40381,58500000.0
2007-04-25 19:30:00,2.40429,2.4047,2.40423,2.40429,50700000.0
2007-04-25 19:35:00,2.40432,2.40455,2.40397,2.40455,50400000.0
2007-04-25 19:40:00,2.40466,2.40475,2.40372,2.40418,53000000.0
2007-04-25 19:45:00,2.40416,2.40433,2.40289,2.40352,50100000.0
2007-04-25 19:50:00,2.40349,2.40353,2.40265,2.4031,50400000.0
2007-04-25 19:55:00,2.40323,2.40333,2.4022,2.40281,59500000.0
2007-04-25 20:00:00,2.40275,2.4037,2.40225,2.40304,48100000.0
2007-04-25 20:05:00,2.40293,2.40355,2.40285,2.40355,58500000.0
2007-04-25 20:10:00,2.40389,2.40391,2.40298,2.40328,51700000.0
2007-04-25 20:15:00,2.40316,2.40332,2.40281,2.40316,54600000.0
2007-04-25 20:20:00,2.40318,2.40318,2.40241,2.40245,53000000.0
2007-04-25 20:25:00,2.4032,2.40335,2.40251,2.40251,52700000.0
2007-04-25 20:30:00,2.40181,2.40232,2.401,2.4019,49400000.0
2007-04-25 20:35:00,2.40187,2.40222,2.40167,2.40217,55900000.0
2007-04-25 20:40:00,2.40238,2.40252,2.402,2.40208,51700000.0
2007-04-25 20:45:00,2.4023,2.40244,2.40192,2.40192,55300000.0
2007-04-25 20:50:00,2.40177,2.40272,2.40157,2.40272,58500000.0
2007-04-25 20:55:00,2.40274,2.40297,2.40224,2.40237,54000000.0
2007-04-25 21:00:00,2.40234,2.40249,2.40204,2.40238,54600000.0
2007-04-25 21:05:00,2.40256,2.40326,2.4023,2.4023,54600000.0
2007-04-25 21:10:00,2.40219,2.40231,2.401,2.40154,53300000.0
2007-04-25 21:15:00,2.40163,2.40209,2.40033,2.40175,49400000.0
2007-04-25 21:20:00,2.40198,2.40213,2.40112,2.40114,46500000.0
2007-04-25 21:25:00,2.40137,2.40206,2.40133,2.40206,58500000.0
2007-04-25 21:30:00,2.40209,2.40211,2.4016,2.40177,45500000.0
2007-04-25 21:35:00,2.40195,2.40226,2.4016,2.40184,50700000.0
2007-04-25 21:40:00,2.40189,2.40209,2.40152,2.40167,48100000.0
2007-04-25 21:45:00,2.40104,2.40111,2.40034,2.40041,53300000.0
2007-04-25 21:50:00,2.40031,2.40068,2.39919,2.40031,56900000.0
2007-04-25 21:55:00,2.40034,2.40034,2.39962,2.39968,54600000.0
2007-04-25 22:00:00,2.39974,2.40035,2.39962,2.40027,53300000.0
2007-04-25 22:05:00,2.40008,2.40012,2.39953,2.39981,58500000.0
2007-04-25 22:10:00,2.3997,2.39997,2.39955,2.39955,45500000.0
2007-04-25 22:15:00,2.39972,2.40011,2.39939,2.39975,51700000.0
2007-04-25 22:20:00,2.39972,2.40078,2.39911,2.40034,48100000.0
2007-04-25 22:25:00,2.40037,2.40121,2.40019,2.40121,54600000.0
2007-04-25 22:30:00,2.40131,2.4019,2.40069,2.40071,53000000.0
2007-04-25 22:35:00,2.4008,2.4016,2.4008,2.4013,54600000.0
2007-04-25 22:40:00,2.40143,2.4015,2.40043,2.40076,49400000.0
2007-04-25 22:45:00,2.40078,2.40078,2.40003,2.40015,59800000.0
2007-04-25 22:50:00,2.40029,2.40116,2.40029,2.40089,49400000.0
2007-04-25 22:55:00,2.40107,2.40117,2.39998,2.40012,48100000.0
2007-04-25 23:00:00,2.39949,2.39973,2.39758,2.39895,58500000.0
2007-04-25 23:05:00,2.39905,2.40032,2.39808,2.39851,53300000.0
2007-04-25 23:10:00,2.39867,2.39884,2.39475,2.39475,54600000.0
2007-04-25 23:15:00,2.39457,2.39492,2.39368,2.3939,57200000.0
2007-04-25 23:20:00,2.39387,2.39504,2.3934,2.39478,50400000.0
2007-04-25 23:25:00,2.39482,2.39491,2.39434,2.39458,52000000.0
2007-04-25 23:30:00,2.39447,2.39486,2.39417,2.39476,54600000.0
2007-04-25 23:35:00,2.39465,2.39724,2.39456,2.39724,37700000.0
2007-04-25 23:40:00,2.39787,2.39845,2.39548,2.39688,51700000.0
2007-04-25 23:45:00,2.39736,2.39805,2.39636,2.39693,50700000.0
2007-04-25 23:50:00,2.39716,2.39716,2.39484,2.39492,54000000.0
2007-04-25 23:55:00,2.39532,2.3961,2.39532,2.39576,45200000.0
2007-04-26 00:00:00,2.39587,2.39723,2.39586,2.39678,50700000.0
2007-04-26 00:05:00,2.39715,2.39723,2.39576,2.39644,58500000.0
2007-04-26 00:10:00,2.39543,2.39701,2.39543,2.39672,50100000.0
2007-04-26 00:15:00,2.39679,2.397,2.396,2.39638,49100000.0
2007-04-26 00:20:00,2.3964,2.3964,2.39538,2.39595,49400000.0
2007-04-26 00:25:00,2.39628,2.39723,2.39628,2.39723,54300000.0
2007-04-26 00:30:00,2.39747,2.39867,2.39722,2.39722,52000000.0
2007-04-26 00:35:00,2.39729,2.39833,2.39729,2.39755,47500000.0
2007-04-26 00:40:00,2.39745,2.39745,2.39653,2.39694,54600000.0
2007-04-26 00:45:00,2.39692,2.39694,2.39632,2.39664,57200000.0
2007-04-26 00:50:00,2.3964,2.39745,2.39631,2.39745,50700000.0
2007-04-26 00:55:00,2.39744,2.4006,2.39731,2.39948,52000000.0
2007-04-26 01:00:00,2.39947,2.40004,2.39852,2.39917,50700000.0
2007-04-26 01:05:00,2.39922,2.40055,2.39922,2.40035,46800000.0
2007-04-26 01:10:00,2.40062,2.40109,2.3997,2.40109,48100000.0
2007-04-26 01:15:00,2.40112,2.4012,2.40039,2.40063,53300000.0
2007-04-26 01:20:00,2.4009,2.40111,2.40013,2.40026,53000000.0
2007-04-26 01:25:00,2.40059,2.40071,2.40009,2.40009,49400000.0
2007-04-26 01:30:00,2.40063,2.4007,2.39995,2.39995,54600000.0
2007-04-26 01:35:00,2.40014,2.40038,2.39952,2.40038,45500000.0
2007-04-26 01:40:00,2.4004,2.40132,2.3999,2.40114,49400000.0
2007-04-26 01:45:00,2.40115,2.40156,2.40051,2.40103,54600000.0
2007-04-26 01:50:00,2.40103,2.40109,2.40065,2.4009,53300000.0
2007-04-26 01:55:00,2.40106,2.40115,2.40021,2.40026,44200000.0
2007-04-26 02:00:00,2.39998,2.40036,2.39968,2.40005,66300000.0
2007-04-26 02:05:00,2.40019,2.40055,2.39975,2.40012,63700000.0
2007-04-26 02:10:00,2.3998,2.4002,2.3997,2.39975,53300000.0
2007-04-26 02:15:00,2.39957,2.39999,2.399,2.399,47800000.0
2007-04-26 02:20:00,2.39912,2.39966,2.39912,2.39939,48800000.0
2007-04-26 02:25:00,2.39938,2.4002,2.39905,2.4002,81900000.0
2007-04-26 02:30:00,2.40037,2.40051,2.39981,2.4004,48100000.0
2007-04-26 02:35:00,2.40037,2.40037,2.39933,2.40025,53000000.0
2007-04-26 02:40:00,2.40038,2.40101,2.40038,2.401,46800000.0
2007-04-26 02:45:00,2.39977,2.40113,2.39977,2.40078,55900000.0
2007-04-26 02:50:00,2.40106,2.40171,2.40093,2.40152,54600000.0
2007-04-26 02:55:00,2.40091,2.40107,2.4002,2.40071,116700000.0
2007-04-26 03:00:00,2.40094,2.40204,2.40086,2.40169,102700000.0
2007-04-26 03:05:00,2.40151,2.40151,2.40035,2.40061,68900000.0
2007-04-26 03:10:00,2.40031,2.40085,2.39991,2.40018,55900000.0
2007-04-26 03:15:00,2.40034,2.40135,2.39961,2.4011,74100000.0
2007-04-26 03:20:00,2.40122,2.40145,2.40076,2.4012,57200000.0
2007-04-26 03:25:00,2.40115,2.40167,2.40094,2.40125,54300000.0
2007-04-26 03:30:00,2.40117,2.40158,2.40072,2.40085,46800000.0
2007-04-26 03:35:00,2.40141,2.40141,2.40062,2.40104,61100000.0
2007-04-26 03:40:00,2.4012,2.40162,2.40104,2.40145,50700000.0
2007-04-26 03:45:00,2.4015,2.40214,2.4015,2.40214,52000000.0
2007-04-26 03:50:00,2.4019,2.40227,2.40138,2.40159,57200000.0
2007-04-26 03:55:00,2.40186,2.40186,2.40046,2.40106,57200000.0
2007-04-26 04:00:00,2.40086,2.4012,2.40066,2.40099,80600000.0
2007-04-26 04:05:00,2.40106,2.40145,2.40066,2.40145,48100000.0
2007-04-26 04:10:00,2.40153,2.402,2.40118,2.40185,53300000.0
2007-04-26 04:15:00,2.40178,2.40178,2.40114,2.40114,49100000.0
2007-04-26 04:20:00,2.40119,2.40151,2.40091,2.40151,67600000.0
2007-04-26 04:25:00,2.40118,2.40126,2.40048,2.40074,54300000.0
2007-04-26 04:30:00,2.40104,2.40147,2.40031,2.40091,61100000.0
2007-04-26 04:35:00,2.40093,2.40097,2.39969,2.39977,48100000.0
2007-04-26 04:40:00,2.39973,2.39992,2.39921,2.39966,58200000.0
2007-04-26 04:45:00,2.39958,2.4005,2.3993,2.40039,49400000.0
2007-04-26 04:50:00,2.40026,2.40028,2.39927,2.39927,56900000.0
2007-04-26 04:55:00,2.39963,2.40011,2.39934,2.39954,56900000.0
2007-04-26 05:00:00,2.3994,2.39966,2.39918,2.39947,88100000.0
2007-04-26 05:05:00,2.39965,2.40016,2.39955,2.39989,54600000.0
2007-04-26 05:10:00,2.40003,2.40062,2.39996,2.40051,50400000.0
2007-04-26 05:15:00,2.40052,2.40062,2.40003,2.40029,71500000.0
2007-04-26 05:20:00,2.40051,2.40184,2.40002,2.40057,41600000.0
2007-04-26 05:25:00,2.40046,2.40135,2.40023,2.40133,105300000.0
2007-04-26 05:30:00,2.40113,2.40178,2.40104,2.40104,67600000.0
2007-04-26 05:35:00,2.40155,2.40237,2.40155,2.40225,62400000.0
2007-04-26 05:40:00,2.40209,2.40238,2.40181,2.40224,65000000.0
2007-04-26 05:45:00,2.40214,2.40255,2.4019,2.40213,65000000.0
2007-04-26 05:50:00,2.40237,2.40366,2.40178,2.40233,54600000.0
2007-04-26 05:55:00,2.40232,2.40264,2.40108,2.40108,97200000.0
2007-04-26 06:00:00,2.40081,2.40192,2.4007,2.40168,97500000.0
2007-04-26 06:05:00,2.4017,2.4022,2.40143,2.4015,54600000.0
2007-04-26 06:10:00,2.40166,2.40218,2.40121,2.40162,59500000.0
2007-04-26 06:15:00,2.40166,2.40261,2.40166,2.40261,78000000.0
2007-04-26 06:20:00,2.40279,2.40314,2.40267,2.40304,53000000.0
2007-04-26 06:25:00,2.40298,2.40298,2.40218,2.4026,68900000.0
2007-04-26 06:30:00,2.40253,2.40253,2.40218,2.40234,92000000.0
2007-04-26 06:35:00,2.40231,2.40267,2.40179,2.40267,108900000.0
2007-04-26 06:40:00,2.4027,2.4027,2.40208,2.40208,52700000.0
2007-04-26 06:45:00,2.40209,2.40252,2.40208,2.40221,41300000.0
2007-04-26 06:50:00,2.4023,2.40256,2.4018,2.40247,58200000.0
2007-04-26 06:55:00,2.40253,2.40304,2.40204,2.40304,54300000.0
2007-04-26 07:00:00,2.40257,2.40304,2.40214,2.40273,58500000.0
2007-04-26 07:05:00,2.40254,2.40315,2.40205,2.4031,54600000.0
2007-04-26 07:10:00,2.40317,2.40383,2.40309,2.40343,54600000.0
2007-04-26 07:15:00,2.40361,2.40434,2.40338,2.40367,70900000.0
2007-04-26 07:20:00,2.40372,2.40412,2.4031,2.40401,65000000.0
2007-04-26 07:25:00,2.40391,2.40423,2.40348,2.40422,65000000.0
2007-04-26 07:30:00,2.40431,2.40475,2.40402,2.40473,74100000.0
2007-04-26 07:35:00,2.40484,2.40507,2.40454,2.40481,62400000.0
2007-04-26 07:40:00,2.40481,2.40503,2.40426,2.40446,63400000.0
2007-04-26 07:45:00,2.40443,2.40504,2.40408,2.40457,85800000.0
2007-04-26 07:50:00,2.40483,2.40532,2.40451,2.40479,75100000.0
2007-04-26 07:55:00,2.40488,2.4066,2.40481,2.4065,59800000.0
2007-04-26 08:00:00,2.40633,2.40721,2.4062,2.40684,119000000.0
2007-04-26 08:05:00,2.40696,2.40759,2.40696,2.40755,93600000.0
2007-04-26 08:10:00,2.40772,2.40864,2.40772,2.40832,87100000.0
2007-04-26 08:15:00,2.40862,2.40869,2.40794,2.40855,149500000.0
2007-04-26 08:20:00,2.40832,2.40915,2.40828,2.40872,90700000.0
2007-04-26 08:25:00,2.40836,2.40943,2.40829,2.40922,62400000.0
2007-04-26 08:30:00,2.4093,2.4093,2.40856,2.40884,178100000.0
2007-04-26 08:35:00,2.40842,2.40874,2.40758,2.40776,110200000.0
2007-04-26 08:40:00,2.408,2.40929,2.408,2.40912,170300000.0
2007-04-26 08:45:00,2.40911,2.40942,2.40786,2.40793,105000000.0
2007-04-26 08:50:00,2.40822,2.40822,2.40687,2.40695,146600000.0
2007-04-26 08:55:00,2.40687,2.4075,2.40673,2.4075,287000000.0
2007-04-26 09:00:00,2.40744,2.40764,2.40697,2.40719,210000000.0
2007-04-26 09:05:00,2.40711,2.40792,2.40695,2.40785,250600000.0
2007-04-26 09:10:00,2.40791,2.40803,2.40753,2.40785,312700000.0
2007-04-26 09:15:00,2.40777,2.40892,2.40777,2.40875,437200000.0
2007-04-26 09:20:00,2.40899,2.40899,2.40803,2.4085,298400000.0
2007-04-26 09:25:00,2.40848,2.40868,2.4082,2.40841,270400000.0
2007-04-26 09:30:00,2.40826,2.40925,2.40817,2.40925,233700000.0
2007-04-26 09:35:00,2.40929,2.40937,2.40836,2.4086,335500000.0
2007-04-26 09:40:00,2.40874,2.40896,2.40749,2.40749,370900000.0
2007-04-26 09:45:00,2.40736,2.40797,2.40667,2.40667,267300000.0
2007-04-26 09:50:00,2.40655,2.40713,2.40643,2.40697,313000000.0
2007-04-26 09:55:00,2.40698,2.40732,2.40651,2.40704,320900000.0
2007-04-26 10:00:00,2.40743,2.40775,2.40673,2.40722,174200000.0
2007-04-26 10:05:00,2.40749,2.40795,2.40734,2.40756,383000000.0
2007-04-26 10:10:00,2.4076,2.40804,2.40666,2.40702,446300000.0
2007-04-26 10:15:00,2.40729,2.40774,2.40629,2.40747,329900000.0
2007-04-26 10:20:00,2.40748,2.40748,2.4069,2.40708,116700000.0
2007-04-26 10:25:00,2.40699,2.40762,2.40683,2.40738,426400000.0
2007-04-26 10:30:00,2.40731,2.40788,2.40719,2.40748,241200000.0
2007-04-26 10:35:00,2.40758,2.40829,2.40754,2.40794,211300000.0
2007-04-26 10:40:00,2.40804,2.40804,2.40669,2.40688,254800000.0
2007-04-26 10:45:00,2.40698,2.40721,2.4061,2.40657,216500000.0
2007-04-26 10:50:00,2.40655,2.40692,2.40637,2.40674,303900000.0
2007-04-26 10:55:00,2.40676,2.40685,2.40629,2.40685,335100000.0
2007-04-26 11:00:00,2.40685,2.40687,2.40552,2.4056,307800000.0
2007-04-26 11:05:00,2.40575,2.40627,2.40575,2.40581,224000000.0
2007-04-26 11:10:00,2.40557,2.40649,2.40543,2.4057,294500000.0
2007-04-26 11:15:00,2.40539,2.40589,2.40503,2.40503,335100000.0
2007-04-26 11:20:00,2.40512,2.40574,2.40504,2.40566,314000000.0
2007-04-26 11:25:00,2.40572,2.40647,2.40511,2.40625,289300000.0
2007-04-26 11:30:00,2.40632,2.40705,2.40584,2.40689,318900000.0
2007-04-26 11:35:00,2.40729,2.4075,2.40633,2.40714,336800000.0
2007-04-26 11:40:00,2.40767,2.4098,2.40744,2.40949,323100000.0
2007-04-26 11:45:00,2.4095,2.40966,2.4084,2.40843,254500000.0
2007-04-26 11:50:00,2.40826,2.41022,2.40826,2.40931,245400000.0
2007-04-26 11:55:00,2.40945,2.40949,2.40672,2.40679,334800000.0
2007-04-26 12:00:00,2.40687,2.40768,2.40649,2.40745,297700000.0
2007-04-26 12:05:00,2.40741,2.4075,2.40656,2.40741,275000000.0
2007-04-26 12:10:00,2.40753,2.40753,2.40604,2.40666,288300000.0
2007-04-26 12:15:00,2.40665,2.40665,2.40534,2.40559,342600000.0
2007-04-26 12:20:00,2.40557,2.40557,2.40485,2.40553,232100000.0
2007-04-26 12:25:00,2.40558,2.40575,2.40327,2.40405,241200000.0
2007-04-26 12:30:00,2.40543,2.40581,2.40426,2.40577,340600000.0
2007-04-26 12:35:00,2.40591,2.40677,2.4054,2.40561,217800000.0
2007-04-26 12:40:00,2.40563,2.40587,2.40479,2.40508,217100000.0
2007-04-26 12:45:00,2.40576,2.40607,2.4053,2.40569,227500000.0
2007-04-26 12:50:00,2.40554,2.40586,2.40406,2.40406,211900000.0
2007-04-26 12:55:00,2.40418,2.40444,2.40384,2.40384,110500000.0
2007-04-26 13:00:00,2.4038,2.40432,2.40337,2.40375,159000000.0
2007-04-26 13:05:00,2.40415,2.40468,2.40377,2.40409,106300000.0
2007-04-26 13:10:00,2.40403,2.40412,2.40344,2.40379,158600000.0
2007-04-26 13:15:00,2.40388,2.4043,2.40347,2.40394,220100000.0
2007-04-26 13:20:00,2.40383,2.40536,2.40332,2.40536,219100000.0
2007-04-26 13:25:00,2.40544,2.40623,2.40368,2.40377,391700000.0
2007-04-26 13:30:00,2.40409,2.40409,2.4016,2.4016,267300000.0
2007-04-26 13:35:00,2.40163,2.40293,2.40126,2.40193,204100000.0
2007-04-26 13:40:00,2.40166,2.40199,2.40085,2.40113,217100000.0
2007-04-26 13:45:00,2.40126,2.40236,2.40126,2.40128,150200000.0
2007-04-26 13:50:00,2.4013,2.40217,2.40116,2.40205,219400000.0
2007-04-26 13:55:00,2.40208,2.40214,2.40127,2.4018,180400000.0
2007-04-26 14:00:00,2.402,2.40348,2.402,2.40348,189500000.0
2007-04-26 14:05:00,2.40351,2.40474,2.40331,2.40461,250700000.0
2007-04-26 14:10:00,2.40468,2.4051,2.40401,2.4051,223000000.0
2007-04-26 14:15:00,2.40493,2.40493,2.40403,2.40438,191100000.0
2007-04-26 14:20:00,2.40436,2.40442,2.40368,2.40376,145000000.0
2007-04-26 14:25:00,2.40364,2.40375,2.40303,2.40303,106600000.0
2007-04-26 14:30:00,2.40325,2.40399,2.4031,2.40358,58500000.0
2007-04-26 14:35:00,2.40372,2.40415,2.40311,2.4034,50700000.0
2007-04-26 14:40:00,2.40324,2.40395,2.40318,2.40391,48100000.0
2007-04-26 14:45:00,2.40406,2.40504,2.40399,2.40455,57200000.0
2007-04-26 14:50:00,2.40436,2.40499,2.40433,2.40473,59800000.0
2007-04-26 14:55:00,2.40476,2.40495,2.40377,2.40392,66000000.0
2007-04-26 15:00:00,2.40432,2.40509,2.40411,2.40485,52000000.0
2007-04-26 15:05:00,2.40482,2.40492,2.40392,2.40392,56600000.0
2007-04-26 15:10:00,2.40369,2.40383,2.40252,2.40318,49400000.0
2007-04-26 15:15:00,2.40317,2.4049,2.4023,2.4044,50700000.0
2007-04-26 15:20:00,2.40439,2.40667,2.40418,2.40667,46800000.0
2007-04-26 15:25:00,2.40731,2.40798,2.4058,2.4058,63100000.0
2007-04-26 15:30:00,2.40602,2.40608,2.40473,2.40569,53300000.0
2007-04-26 15:35:00,2.40587,2.4064,2.40511,2.40511,53000000.0
2007-04-26 15:40:00,2.40531,2.40554,2.40467,2.40545,49400000.0
2007-04-26 15:45:00,2.40546,2.40673,2.40537,2.40659,50700000.0
2007-04-26 15:50:00,2.40653,2.40723,2.40653,2.40711,50700000.0
2007-04-26 15:55:00,2.40707,2.40784,2.40673,2.40768,58500000.0
2007-04-26 16:00:00,2.40769,2.4086,2.40721,2.4086,54600000.0
2007-04-26 16:05:00,2.40878,2.40935,2.40822,2.40861,49400000.0
2007-04-26 16:10:00,2.40858,2.40893,2.40666,2.40697,56900000.0
2007-04-26 16:15:00,2.40737,2.40837,2.40737,2.40837,51700000.0
2007-04-26 16:20:00,2.40856,2.40869,2.40783,2.40802,57200000.0
2007-04-26 16:25:00,2.40813,2.40813,2.40679,2.40686,58200000.0
2007-04-26 16:30:00,2.40658,2.40689,2.40596,2.40601,53000000.0
2007-04-26 16:35:00,2.40581,2.4069,2.40581,2.40689,47500000.0
2007-04-26 16:40:00,2.40717,2.40838,2.40717,2.40771,49400000.0
2007-04-26 16:45:00,2.40764,2.40835,2.40709,2.40786,54300000.0
2007-04-26 16:50:00,2.40778,2.40818,2.40742,2.40772,55900000.0
2007-04-26 16:55:00,2.40775,2.4115,2.40756,2.4115,58500000.0
2007-04-26 17:00:00,2.41131,2.41131,2.40924,2.4103,53300000.0
2007-04-26 17:05:00,2.4103,2.41128,2.40946,2.40946,51700000.0
2007-04-26 17:10:00,2.40944,2.40975,2.409,2.40944,59800000.0
2007-04-26 17:15:00,2.40917,2.40996,2.40804,2.40815,55900000.0
2007-04-26 17:20:00,2.40835,2.40979,2.40802,2.40979,52000000.0
2007-04-26 17:25:00,2.40994,2.4101,2.4084,2.40879,57200000.0
2007-04-26 17:30:00,2.40886,2.40888,2.40782,2.40823,54600000.0
2007-04-26 17:35:00,2.40818,2.41145,2.40807,2.41145,56900000.0
2007-04-26 17:40:00,2.41158,2.41219,2.41125,2.41125,64700000.0
2007-04-26 17:45:00,2.41115,2.41115,2.4099,2.41024,47800000.0
2007-04-26 17:50:00,2.41054,2.41092,2.40993,2.41026,53000000.0
2007-04-26 17:55:00,2.41046,2.41123,2.41009,2.41058,59800000.0
2007-04-26 18:00:00,2.41063,2.41103,2.40929,2.40936,50400000.0
2007-04-26 18:05:00,2.40945,2.41009,2.40825,2.40952,54600000.0
2007-04-26 18:10:00,2.40983,2.40994,2.40932,2.40939,45500000.0
2007-04-26 18:15:00,2.4094,2.40949,2.40851,2.40949,49100000.0
2007-04-26 18:20:00,2.40961,2.40961,2.40884,2.40888,54300000.0
2007-04-26 18:25:00,2.40912,2.40945,2.40845,2.40845,46800000.0
2007-04-26 18:30:00,2.40852,2.409,2.40765,2.40765,59800000.0
2007-04-26 18:35:00,2.40817,2.40828,2.4076,2.4076,51700000.0
2007-04-26 18:40:00,2.40756,2.40786,2.40715,2.40759,53000000.0
2007-04-26 18:45:00,2.40782,2.40805,2.40724,2.40805,49400000.0
2007-04-26 18:50:00,2.40808,2.40813,2.40721,2.40739,52000000.0
2007-04-26 18:55:00,2.4074,2.4074,2.4065,2.40728,51700000.0
2007-04-26 19:00:00,2.40726,2.40783,2.40658,2.40767,50700000.0
2007-04-26 19:05:00,2.40746,2.40776,2.40711,2.40764,59800000.0
2007-04-26 19:10:00,2.40767,2.40767,2.40717,2.40744,57200000.0
2007-04-26 19:15:00,2.40746,2.40785,2.40693,2.40739,55600000.0
2007-04-26 19:20:00,2.40752,2.40866,2.40746,2.40866,61100000.0
2007-04-26 19:25:00,2.40861,2.40861,2.40751,2.4079,58200000.0
2007-04-26 19:30:00,2.40818,2.40894,2.4081,2.40811,50700000.0
2007-04-26 19:35:00,2.40793,2.40828,2.40762,2.40827,50400000.0
2007-04-26 19:40:00,2.40842,2.40891,2.40806,2.40891,53000000.0
2007-04-26 19:45:00,2.40843,2.40896,2.40752,2.40752,50700000.0
2007-04-26 19:50:00,2.40734,2.40784,2.40724,2.40782,50700000.0
2007-04-26 19:55:00,2.40752,2.40783,2.40708,2.40739,59500000.0
2007-04-26 20:00:00,2.4077,2.40816,2.40745,2.40816,47800000.0
2007-04-26 20:05:00,2.40789,2.40824,2.40746,2.40817,58200000.0
2007-04-26 20:10:00,2.40819,2.40849,2.40779,2.40787,52000000.0
2007-04-26 20:15:00,2.40785,2.4084,2.40785,2.4084,54300000.0
2007-04-26 20:20:00,2.40809,2.40875,2.40809,2.40839,50700000.0
2007-04-26 20:25:00,2.4083,2.4088,2.4083,2.40867,45200000.0
2007-04-26 20:30:00,2.40881,2.40902,2.40749,2.40895,49400000.0
2007-04-26 20:35:00,2.40893,2.40895,2.40795,2.40815,55900000.0
2007-04-26 20:40:00,2.4082,2.40829,2.40729,2.40738,48100000.0
2007-04-26 20:45:00,2.40725,2.40794,2.40699,2.40767,55900000.0
2007-04-26 20:50:00,2.40789,2.40854,2.40757,2.40847,57900000.0
2007-04-26 20:55:00,2.40837,2.40865,2.40781,2.40828,54600000.0
2007-04-26 21:00:00,2.4084,2.40856,2.40795,2.40824,54300000.0
2007-04-26 21:05:00,2.40848,2.40849,2.40795,2.40839,54600000.0
2007-04-26 21:10:00,2.40827,2.40842,2.4077,2.40836,52700000.0
2007-04-26 21:15:00,2.40859,2.40894,2.40753,2.40808,49400000.0
2007-04-26 21:20:00,2.40804,2.40864,2.40789,2.40861,46800000.0
2007-04-26 21:25:00,2.4086,2.40912,2.40849,2.40886,58200000.0
2007-04-26 21:30:00,2.4089,2.40937,2.40843,2.40908,48100000.0
2007-04-26 21:35:00,2.40884,2.40964,2.40853,2.40964,50100000.0
2007-04-26 21:40:00,2.40966,2.40968,2.40893,2.40933,47800000.0
2007-04-26 21:45:00,2.40919,2.40942,2.40887,2.40926,53300000.0
2007-04-26 21:50:00,2.40931,2.40984,2.40822,2.40978,57200000.0
2007-04-26 21:55:00,2.40956,2.40976,2.40923,2.40969,54300000.0
2007-04-26 22:00:00,2.40937,2.40937,2.40857,2.40882,53300000.0
2007-04-26 22:05:00,2.40897,2.40955,2.40884,2.40955,58500000.0
2007-04-26 22:10:00,2.40963,2.40982,2.40915,2.40922,45500000.0
2007-04-26 22:15:00,2.40948,2.40956,2.40867,2.40867,52000000.0
2007-04-26 22:20:00,2.40866,2.4096,2.40804,2.40925,47800000.0
2007-04-26 22:25:00,2.40967,2.40969,2.40896,2.40949,54600000.0
2007-04-26 22:30:00,2.40902,2.40994,2.40865,2.40964,52700000.0
2007-04-26 22:35:00,2.4096,2.40962,2.40899,2.40899,54600000.0
2007-04-26 22:40:00,2.40899,2.40964,2.40897,2.40916,49400000.0
2007-04-26 22:45:00,2.40917,2.40955,2.40905,2.40926,59800000.0
2007-04-26 22:50:00,2.40876,2.41038,2.40876,2.40909,49100000.0
2007-04-26 22:55:00,2.4091,2.40935,2.40831,2.40844,47800000.0
2007-04-26 23:00:00,2.40758,2.4086,2.40735,2.40826,58500000.0
2007-04-26 23:05:00,2.40821,2.40839,2.40774,2.40796,53300000.0
2007-04-26 23:10:00,2.4084,2.40851,2.40776,2.40807,54300000.0
2007-04-26 23:15:00,2.40822,2.40888,2.40726,2.40855,51700000.0
2007-04-26 23:20:00,2.40844,2.40888,2.40787,2.40887,50700000.0
2007-04-26 23:25:00,2.40821,2.40865,2.40809,2.40843,50700000.0
2007-04-26 23:30:00,2.40824,2.40854,2.40751,2.40773,54600000.0
2007-04-26 23:35:00,2.40814,2.40892,2.40814,2.40866,36400000.0
2007-04-26 23:40:00,2.40834,2.40847,2.40676,2.40783,52000000.0
2007-04-26 23:45:00,2.40708,2.40834,2.40701,2.40834,47800000.0
2007-04-26 23:50:00,2.40833,2.40844,2.40665,2.40777,54300000.0
2007-04-26 23:55:00,2.40825,2.40855,2.40749,2.40837,45500000.0
2007-04-27 00:00:00,2.40762,2.40873,2.4073,2.40813,50400000.0
2007-04-27 00:05:00,2.40807,2.40862,2.40788,2.40795,58200000.0
2007-04-27 00:10:00,2.40856,2.40873,2.40737,2.40808,45500000.0
2007-04-27 00:15:00,2.4077,2.4077,2.40673,2.40761,49400000.0
2007-04-27 00:20:00,2.4077,2.40773,2.40659,2.40773,49100000.0
2007-04-27 00:25:00,2.4075,2.40803,2.40741,2.40758,54600000.0
2007-04-27 00:30:00,2.40772,2.40804,2.40749,2.40802,51700000.0
2007-04-27 00:35:00,2.40813,2.40857,2.40739,2.40845,47500000.0
2007-04-27 00:40:00,2.40856,2.40856,2.40792,2.40832,54600000.0
2007-04-27 00:45:00,2.40809,2.4083,2.40766,2.40822,56900000.0
2007-04-27 00:50:00,2.40848,2.40858,2.40773,2.40791,50700000.0
2007-04-27 00:55:00,2.40785,2.40821,2.40785,2.40789,52000000.0
2007-04-27 01:00:00,2.40795,2.40867,2.40724,2.40786,50700000.0
2007-04-27 01:05:00,2.40747,2.40747,2.40631,2.40743,46800000.0
2007-04-27 01:10:00,2.40746,2.40746,2.4069,2.40691,48100000.0
2007-04-27 01:15:00,2.40686,2.40706,2.40567,2.40568,53300000.0
2007-04-27 01:20:00,2.40572,2.407,2.40572,2.407,53300000.0
2007-04-27 01:25:00,2.40674,2.40691,2.40648,2.40683,50400000.0
2007-04-27 01:30:00,2.40665,2.4074,2.40646,2.40696,54600000.0
2007-04-27 01:35:00,2.40701,2.40711,2.4064,2.40689,49400000.0
2007-04-27 01:40:00,2.40681,2.40721,2.4064,2.40682,49400000.0
2007-04-27 01:45:00,2.40704,2.40723,2.40676,2.40693,59200000.0
2007-04-27 01:50:00,2.4073,2.40746,2.40672,2.40743,53300000.0
2007-04-27 01:55:00,2.40747,2.40837,2.40701,2.4078,44200000.0
2007-04-27 02:00:00,2.40827,2.40868,2.40775,2.40851,66000000.0
2007-04-27 02:05:00,2.40852,2.40852,2.40669,2.40694,63400000.0
2007-04-27 02:10:00,2.40699,2.40751,2.40678,2.4073,53300000.0
2007-04-27 02:15:00,2.40743,2.40792,2.40696,2.40759,49400000.0
2007-04-27 02:20:00,2.40718,2.40805,2.40669,2.40746,49400000.0
2007-04-27 02:25:00,2.4075,2.4085,2.4075,2.40823,81900000.0
2007-04-27 02:30:00,2.40828,2.40828,2.40773,2.40795,46800000.0
2007-04-27 02:35:00,2.40796,2.40847,2.40763,2.40763,52700000.0
2007-04-27 02:40:00,2.40758,2.40795,2.40718,2.40765,46800000.0
2007-04-27 02:45:00,2.40604,2.40813,2.40604,2.40812,55900000.0
2007-04-27 02:50:00,2.4081,2.40927,2.4077,2.4092,54600000.0
2007-04-27 02:55:00,2.40892,2.40911,2.40828,2.40894,117000000.0
2007-04-27 03:00:00,2.40863,2.40904,2.40837,2.40862,102700000.0
2007-04-27 03:05:00,2.40873,2.40954,2.40863,2.40954,67300000.0
2007-04-27 03:10:00,2.40919,2.40919,2.40769,2.40813,55900000.0
2007-04-27 03:15:00,2.40811,2.40811,2.40705,2.40756,74100000.0
2007-04-27 03:20:00,2.40757,2.4078,2.40688,2.40694,57200000.0
2007-04-27 03:25:00,2.407,2.40713,2.40625,2.40669,54600000.0
2007-04-27 03:30:00,2.40638,2.40695,2.40618,2.40647,46500000.0
2007-04-27 03:35:00,2.40678,2.40721,2.40631,2.40682,63400000.0
2007-04-27 03:40:00,2.40682,2.40696,2.406,2.40696,50700000.0
2007-04-27 03:45:00,2.40702,2.4075,2.40673,2.40677,51700000.0
2007-04-27 03:50:00,2.40648,2.40721,2.40647,2.40696,57200000.0
2007-04-27 03:55:00,2.40718,2.40725,2.40673,2.40703,56900000.0
2007-04-27 04:00:00,2.40679,2.40752,2.40671,2.40752,80600000.0
2007-04-27 04:05:00,2.40726,2.40779,2.40709,2.4076,47800000.0
2007-04-27 04:10:00,2.40771,2.40779,2.40639,2.4072,53000000.0
2007-04-27 04:15:00,2.40703,2.40732,2.40679,2.40714,49100000.0
2007-04-27 04:20:00,2.40727,2.40748,2.40705,2.40728,67600000.0
2007-04-27 04:25:00,2.40741,2.40754,2.40685,2.40693,54600000.0
2007-04-27 04:30:00,2.40708,2.40732,2.40666,2.4072,60800000.0
2007-04-27 04:35:00,2.40715,2.4076,2.40683,2.40737,37700000.0
2007-04-27 04:40:00,2.40734,2.4081,2.40716,2.4081,58200000.0
2007-04-27 04:45:00,2.40795,2.40833,2.40745,2.40827,57200000.0
2007-04-27 04:50:00,2.40789,2.40854,2.40778,2.40809,57200000.0
2007-04-27 04:55:00,2.40772,2.40873,2.40772,2.40873,57200000.0
2007-04-27 05:00:00,2.40836,2.40947,2.40824,2.40912,88100000.0
2007-04-27 05:05:00,2.40923,2.40996,2.40888,2.40994,54600000.0
2007-04-27 05:10:00,2.40979,2.40989,2.40862,2.40908,50700000.0
2007-04-27 05:15:00,2.40919,2.40964,2.409,2.40964,71200000.0
2007-04-27 05:20:00,2.4097,2.40993,2.40936,2.40993,45500000.0
2007-04-27 05:25:00,2.40994,2.41059,2.40977,2.41011,105000000.0
2007-04-27 05:30:00,2.41019,2.41086,2.40981,2.41056,67300000.0
2007-04-27 05:35:00,2.41063,2.41076,2.41009,2.41046,62400000.0
2007-04-27 05:40:00,2.4101,2.41049,2.4101,2.41036,64400000.0
2007-04-27 05:45:00,2.41046,2.41147,2.41046,2.41119,44900000.0
2007-04-27 05:50:00,2.41125,2.41159,2.41085,2.41092,57200000.0
2007-04-27 05:55:00,2.41124,2.41182,2.41084,2.41148,97500000.0
2007-04-27 06:00:00,2.41178,2.4119,2.40972,2.41046,91000000.0
2007-04-27 06:05:00,2.4108,2.41097,2.41016,2.41097,54600000.0
2007-04-27 06:10:00,2.41095,2.4114,2.41072,2.41102,59500000.0
2007-04-27 06:15:00,2.41091,2.41164,2.41085,2.41154,84500000.0
2007-04-27 06:20:00,2.41155,2.41175,2.41122,2.41175,53300000.0
2007-04-27 06:25:00,2.41176,2.41186,2.41129,2.41129,68900000.0
2007-04-27 06:30:00,2.41116,2.4114,2.4107,2.41071,92300000.0
2007-04-27 06:35:00,2.41069,2.41115,2.41048,2.41071,109200000.0
2007-04-27 06:40:00,2.4107,2.41082,2.41022,2.41064,53000000.0
2007-04-27 06:45:00,2.4108,2.4109,2.41059,2.41074,53300000.0
2007-04-27 06:50:00,2.41096,2.41096,2.40963,2.40984,58500000.0
2007-04-27 06:55:00,2.40999,2.41052,2.40995,2.41052,54600000.0
2007-04-27 07:00:00,2.41051,2.41094,2.41011,2.41077,58500000.0
2007-04-27 07:05:00,2.41079,2.41103,2.41035,2.41053,53000000.0
2007-04-27 07:10:00,2.41086,2.41086,2.4102,2.41043,49100000.0
2007-04-27 07:15:00,2.4101,2.41066,2.4101,2.41016,71200000.0
2007-04-27 07:20:00,2.41039,2.41049,2.40997,2.41049,65000000.0
2007-04-27 07:25:00,2.41046,2.41076,2.41021,2.41035,65000000.0
2007-04-27 07:30:00,2.41016,2.41054,2.40994,2.40994,74100000.0
2007-04-27 07:35:00,2.40989,2.41062,2.40989,2.41052,62400000.0
2007-04-27 07:40:00,2.41047,2.41074,2.41019,2.41033,63700000.0
2007-04-27 07:45:00,2.41028,2.41028,2.40938,2.40982,85500000.0
2007-04-27 07:50:00,2.40987,2.41031,2.40947,2.41013,75100000.0
2007-04-27 07:55:00,2.41019,2.41086,2.40994,2.41086,59800000.0
2007-04-27 08:00:00,2.41112,2.41135,2.40947,2.40959,119300000.0
2007-04-27 08:05:00,2.40949,2.4097,2.40856,2.40856,93600000.0
2007-04-27 08:10:00,2.40859,2.40961,2.40794,2.40839,87100000.0
2007-04-27 08:15:00,2.40793,2.40883,2.40768,2.40883,149200000.0
2007-04-27 08:20:00,2.40845,2.40972,2.4083,2.40954,91000000.0
2007-04-27 08:25:00,2.40922,2.40995,2.40909,2.40909,62400000.0
2007-04-27 08:30:00,2.40896,2.40959,2.40877,2.4095,177500000.0
2007-04-27 08:35:00,2.40921,2.40939,2.40832,2.40855,110500000.0
2007-04-27 08:40:00,2.40866,2.41057,2.40845,2.40979,170000000.0
2007-04-27 08:45:00,2.40955,2.41036,2.40932,2.41033,105000000.0
2007-04-27 08:50:00,2.41024,2.41119,2.4099,2.41112,146000000.0
2007-04-27 08:55:00,2.4112,2.41144,2.40954,2.40989,286700000.0
2007-04-27 09:00:00,2.40936,2.41013,2.40936,2.40994,210300000.0
2007-04-27 09:05:00,2.40996,2.41027,2.40918,2.40919,250000000.0
2007-04-27 09:10:00,2.40914,2.40961,2.40891,2.40961,312700000.0
2007-04-27 09:15:00,2.40977,2.41093,2.40977,2.41067,436900000.0
2007-04-27 09:20:00,2.41069,2.4114,2.40965,2.40969,298400000.0
2007-04-27 09:25:00,2.40972,2.41025,2.40912,2.40979,269800000.0
2007-04-27 09:30:00,2.40975,2.40994,2.40905,2.40949,234000000.0
2007-04-27 09:35:00,2.4095,2.4095,2.40856,2.40913,335800000.0
2007-04-27 09:40:00,2.4091,2.41008,2.40902,2.40991,370600000.0
2007-04-27 09:45:00,2.41014,2.41024,2.40914,2.40946,269100000.0
2007-04-27 09:50:00,2.40919,2.40973,2.40909,2.40926,313000000.0
2007-04-27 09:55:00,2.40908,2.41066,2.40908,2.41066,321800000.0
2007-04-27 10:00:00,2.41068,2.41168,2.41001,2.41001,173900000.0
2007-04-27 10:05:00,2.41013,2.41055,2.40994,2.41028,383600000.0
2007-04-27 10:10:00,2.41015,2.41201,2.40972,2.41201,446000000.0
2007-04-27 10:15:00,2.4123,2.4127,2.41032,2.41148,325400000.0
2007-04-27 10:20:00,2.41126,2.41189,2.41109,2.41178,116400000.0
2007-04-27 10:25:00,2.41133,2.41154,2.40975,2.41032,425200000.0
2007-04-27 10:30:00,2.41039,2.41078,2.40995,2.40995,241800000.0
2007-04-27 10:35:00,2.40994,2.41071,2.40955,2.40993,211900000.0
2007-04-27 10:40:00,2.41023,2.41099,2.41023,2.41047,254800000.0
2007-04-27 10:45:00,2.41053,2.41146,2.41046,2.4113,216500000.0
2007-04-27 10:50:00,2.41134,2.41183,2.41122,2.41157,303600000.0
2007-04-27 10:55:00,2.41179,2.4126,2.41149,2.41223,335400000.0
2007-04-27 11:00:00,2.41238,2.41281,2.41225,2.41272,307200000.0
2007-04-27 11:05:00,2.41236,2.41236,2.41143,2.41218,224600000.0
2007-04-27 11:10:00,2.41179,2.41179,2.41119,2.41155,294800000.0
2007-04-27 11:15:00,2.41164,2.41193,2.41137,2.41159,333900000.0
2007-04-27 11:20:00,2.41177,2.41178,2.41113,2.41148,314600000.0
2007-04-27 11:25:00,2.41164,2.41253,2.41164,2.41202,289900000.0
2007-04-27 11:30:00,2.41221,2.41223,2.41134,2.41159,318600000.0
2007-04-27 11:35:00,2.41161,2.41209,2.41139,2.41153,337100000.0
2007-04-27 11:40:00,2.41148,2.41175,2.41116,2.41137,321900000.0
2007-04-27 11:45:00,2.41133,2.41172,2.4112,2.4112,254500000.0
2007-04-27 11:50:00,2.41126,2.41148,2.41094,2.41106,245400000.0
2007-04-27 11:55:00,2.41129,2.41163,2.41088,2.41109,335400000.0
2007-04-27 12:00:00,2.41126,2.41223,2.41114,2.41164,297100000.0
2007-04-27 12:05:00,2.41146,2.41257,2.41127,2.41249,275000000.0
2007-04-27 12:10:00,2.41242,2.41242,2.40919,2.40984,287100000.0
2007-04-27 12:15:00,2.41026,2.41061,2.40999,2.41033,342300000.0
2007-04-27 12:20:00,2.40996,2.4101,2.40956,2.40956,231800000.0
2007-04-27 12:25:00,2.40955,2.41006,2.40815,2.40869,238600000.0
2007-04-27 12:30:00,2.4102,2.41053,2.40866,2.41043,339700000.0
2007-04-27 12:35:00,2.41064,2.41142,2.41053,2.4113,218400000.0
2007-04-27 12:40:00,2.41136,2.41172,2.4101,2.41012,216800000.0
2007-04-27 12:45:00,2.40976,2.41004,2.4087,2.40924,226900000.0
2007-04-27 12:50:00,2.40929,2.41067,2.40929,2.41047,211600000.0
2007-04-27 12:55:00,2.41027,2.41035,2.40924,2.40938,110200000.0
2007-04-27 13:00:00,2.4093,2.4093,2.40763,2.40767,159900000.0
2007-04-27 13:05:00,2.40776,2.40776,2.40634,2.40649,106300000.0
2007-04-27 13:10:00,2.40654,2.40688,2.40582,2.40623,157700000.0
2007-04-27 13:15:00,2.40617,2.40679,2.40586,2.40661,220700000.0
2007-04-27 13:20:00,2.40624,2.40652,2.4046,2.40465,219700000.0
2007-04-27 13:25:00,2.40478,2.40616,2.40478,2.40572,392300000.0
2007-04-27 13:30:00,2.40611,2.40649,2.40575,2.40591,267600000.0
2007-04-27 13:35:00,2.406,2.40651,2.40581,2.40651,204100000.0
2007-04-27 13:40:00,2.40649,2.40661,2.40546,2.40654,216800000.0
2007-04-27 13:45:00,2.40631,2.40738,2.40631,2.40738,150200000.0
2007-04-27 13:50:00,2.40731,2.40752,2.40654,2.4069,219700000.0
2007-04-27 13:55:00,2.40674,2.40709,2.40665,2.40697,180700000.0
2007-04-27 14:00:00,2.40689,2.40693,2.40614,2.40693,189800000.0
2007-04-27 14:05:00,2.40696,2.40696,2.40608,2.40613,251600000.0
2007-04-27 14:10:00,2.40611,2.40731,2.40607,2.40668,223600000.0
2007-04-27 14:15:00,2.40662,2.40787,2.40662,2.40769,190500000.0
2007-04-27 14:20:00,2.40762,2.4083,2.40732,2.40815,145600000.0
2007-04-27 14:25:00,2.40809,2.40809,2.40595,2.40595,106300000.0
2007-04-27 14:30:00,2.40624,2.40824,2.40624,2.4069,58200000.0
2007-04-27 14:35:00,2.40674,2.40731,2.40602,2.40611,50700000.0
2007-04-27 14:40:00,2.40617,2.40695,2.40578,2.40626,48100000.0
2007-04-27 14:45:00,2.40626,2.40648,2.40543,2.40586,56600000.0
2007-04-27 14:50:00,2.40588,2.40703,2.40588,2.40668,59800000.0
2007-04-27 14:55:00,2.40669,2.40735,2.40602,2.4066,66000000.0
2007-04-27 15:00:00,2.40668,2.40695,2.40547,2.40547,52000000.0
2007-04-27 15:05:00,2.40533,2.40536,2.40487,2.40524,57200000.0
2007-04-27 15:10:00,2.40539,2.40591,2.40497,2.40582,49400000.0
2007-04-27 15:15:00,2.40601,2.40616,2.40529,2.40529,50700000.0
2007-04-27 15:20:00,2.40547,2.40612,2.40532,2.40587,46500000.0
2007-04-27 15:25:00,2.406,2.40632,2.40424,2.40427,63700000.0
2007-04-27 15:30:00,2.40425,2.40425,2.40165,2.40172,53300000.0
2007-04-27 15:35:00,2.40222,2.40276,2.40182,2.40257,53300000.0
2007-04-27 15:40:00,2.40273,2.40384,2.40265,2.40384,49400000.0
2007-04-27 15:45:00,2.40392,2.405,2.40392,2.40464,50400000.0
2007-04-27 15:50:00,2.40472,2.40537,2.40412,2.40519,50700000.0
2007-04-27 15:55:00,2.4054,2.40548,2.40463,2.40463,58500000.0
2007-04-27 16:00:00,2.40506,2.40566,2.40441,2.4051,54300000.0
2007-04-27 16:05:00,2.40533,2.40552,2.40434,2.40468,49400000.0
2007-04-27 16:10:00,2.40463,2.40479,2.40412,2.40449,57200000.0
2007-04-27 16:15:00,2.40453,2.40549,2.40453,2.40549,51700000.0
2007-04-27 16:20:00,2.40551,2.40582,2.40507,2.40507,50400000.0
2007-04-27 16:25:00,2.40562,2.40609,2.40538,2.40544,58500000.0
2007-04-27 16:30:00,2.40532,2.40611,2.40532,2.40593,52700000.0
2007-04-27 16:35:00,2.40598,2.40637,2.4053,2.40602,48100000.0
2007-04-27 16:40:00,2.4063,2.40632,2.40575,2.40588,49400000.0
2007-04-27 16:45:00,2.40585,2.40652,2.40523,2.40554,54300000.0
2007-04-27 16:50:00,2.40575,2.40708,2.40575,2.4068,55900000.0
2007-04-27 16:55:00,2.40674,2.40674,2.40486,2.40613,58200000.0
2007-04-27 17:00:00,2.40643,2.40652,2.40396,2.40554,53000000.0
2007-04-27 17:05:00,2.40604,2.40701,2.4053,2.40696,52000000.0
2007-04-27 17:10:00,2.4076,2.40992,2.40725,2.40905,59800000.0
2007-04-27 17:15:00,2.40867,2.40892,2.40791,2.40794,55900000.0
2007-04-27 17:20:00,2.40861,2.40892,2.40554,2.40666,51400000.0
2007-04-27 17:25:00,2.40695,2.40798,2.40676,2.40703,57200000.0
2007-04-27 17:30:00,2.40647,2.40662,2.40487,2.40497,54000000.0
2007-04-27 17:35:00,2.40508,2.40532,2.40453,2.40518,56900000.0
2007-04-27 17:40:00,2.40499,2.40629,2.4041,2.40629,65000000.0
2007-04-27 17:45:00,2.40646,2.40652,2.40499,2.40499,48100000.0
2007-04-27 17:50:00,2.40481,2.40584,2.40461,2.40555,53300000.0
2007-04-27 17:55:00,2.40581,2.40581,2.40378,2.40378,59800000.0
2007-04-27 18:00:00,2.40384,2.40549,2.40334,2.40549,50400000.0
2007-04-27 18:05:00,2.40575,2.40575,2.40419,2.40454,54600000.0
2007-04-27 18:10:00,2.40443,2.40456,2.40405,2.40418,45500000.0
2007-04-27 18:15:00,2.40434,2.40558,2.40434,2.40535,49100000.0
2007-04-27 18:20:00,2.40533,2.40533,2.40486,2.40493,54600000.0
2007-04-27 18:25:00,2.40476,2.40539,2.40449,2.40449,46800000.0
2007-04-27 18:30:00,2.40451,2.40484,2.40372,2.40372,59500000.0
2007-04-27 18:35:00,2.40403,2.40491,2.40354,2.40491,52000000.0
2007-04-27 18:40:00,2.40496,2.40621,2.4049,2.40512,53300000.0
2007-04-27 18:45:00,2.40508,2.40508,2.40408,2.40431,49100000.0
2007-04-27 18:50:00,2.40403,2.40446,2.40379,2.40414,51400000.0
2007-04-27 18:55:00,2.40382,2.4049,2.40352,2.40468,52000000.0
2007-04-27 19:00:00,2.4047,2.40477,2.40313,2.40469,50100000.0
2007-04-27 19:05:00,2.40445,2.40539,2.4042,2.40525,59800000.0
2007-04-27 19:10:00,2.40522,2.40527,2.40472,2.40527,50700000.0
2007-04-27 19:15:00,2.4053,2.40569,2.40454,2.40536,55600000.0
2007-04-27 19:20:00,2.40531,2.40549,2.40403,2.40438,61100000.0
2007-04-27 19:25:00,2.40429,2.40502,2.40407,2.40484,58200000.0
2007-04-27 19:30:00,2.40458,2.4046,2.40402,2.40428,50400000.0
2007-04-27 19:35:00,2.40424,2.40459,2.40385,2.40405,50400000.0
2007-04-27 19:40:00,2.40429,2.40444,2.40393,2.40405,53300000.0
2007-04-27 19:45:00,2.40413,2.40511,2.40375,2.40445,50700000.0
2007-04-27 19:50:00,2.40456,2.40511,2.40456,2.40481,50700000.0
2007-04-27 19:55:00,2.40485,2.40485,2.40428,2.40459,59800000.0
2007-04-27 20:00:00,2.40447,2.40481,2.40411,2.40475,48100000.0
2007-04-27 20:05:00,2.40457,2.40496,2.40443,2.40473,58500000.0
2007-04-27 20:10:00,2.40442,2.4051,2.40412,2.40486,52000000.0
2007-04-27 20:15:00,2.40494,2.40543,2.40477,2.40502,54600000.0
2007-04-27 20:20:00,2.40502,2.40502,2.4045,2.40462,53300000.0
2007-04-27 20:25:00,2.40453,2.40488,2.40408,2.40456,52000000.0
2007-04-27 20:30:00,2.40467,2.40467,2.40318,2.40427,49100000.0
2007-04-27 20:35:00,2.40428,2.40479,2.40384,2.40423,55900000.0
2007-04-27 20:40:00,2.40438,2.40456,2.40378,2.4042,53000000.0
2007-04-27 20:45:00,2.4044,2.4044,2.4034,2.40345,55600000.0
2007-04-27 20:50:00,2.40344,2.40414,2.40332,2.40346,58500000.0
2007-04-27 20:55:00,2.40326,2.40449,2.40309,2.40422,54600000.0
2007-04-27 21:00:00,2.40483,2.405,2.40428,2.40489,54000000.0
2007-04-27 21:05:00,2.40513,2.4057,2.40496,2.40567,54600000.0
2007-04-27 21:10:00,2.40578,2.40578,2.40518,2.40539,53300000.0
2007-04-27 21:15:00,2.40542,2.40586,2.40432,2.40522,49400000.0
2007-04-27 21:20:00,2.40535,2.40586,2.40499,2.40572,46800000.0
2007-04-27 21:25:00,2.40591,2.40598,2.40531,2.40598,58500000.0
2007-04-27 21:30:00,2.40599,2.40601,2.40497,2.40524,45500000.0
2007-04-27 21:35:00,2.40527,2.40633,2.40527,2.40624,50700000.0
2007-04-27 21:40:00,2.40625,2.40673,2.40589,2.40669,48100000.0
2007-04-27 21:45:00,2.40643,2.4072,2.40618,2.40658,53300000.0
2007-04-27 21:50:00,2.40654,2.40654,2.40486,2.40633,56900000.0
2007-04-27 21:55:00,2.40649,2.40668,2.40603,2.40634,54600000.0
2007-04-27 22:00:00,2.40639,2.40652,2.40582,2.40582,53300000.0
2007-04-27 22:05:00,2.40601,2.40626,2.40516,2.40554,58500000.0
2007-04-27 22:10:00,2.40559,2.40601,2.40541,2.40552,45500000.0
2007-04-27 22:15:00,2.40565,2.40597,2.40503,2.40591,51700000.0
2007-04-27 22:20:00,2.40601,2.40612,2.40453,2.40526,54600000.0
2007-04-27 22:25:00,2.40589,2.4061,2.40543,2.406,54600000.0
2007-04-27 22:30:00,2.40617,2.40693,2.40612,2.40677,53300000.0
2007-04-27 22:35:00,2.40681,2.40741,2.40651,2.40673,54300000.0
2007-04-27 22:40:00,2.40711,2.40852,2.40711,2.40816,49400000.0
2007-04-27 22:45:00,2.40783,2.40823,2.4072,2.40724,59800000.0
2007-04-27 22:50:00,2.4074,2.40745,2.40665,2.40667,49400000.0
2007-04-27 22:55:00,2.40648,2.40648,2.40549,2.40568,48100000.0
2007-04-29 23:00:00,2.40784,2.41009,2.40721,2.40753,58500000.0
2007-04-29 23:05:00,2.40716,2.40743,2.40628,2.40715,53000000.0
2007-04-29 23:10:00,2.40785,2.40813,2.40699,2.4071,54600000.0
2007-04-29 23:15:00,2.40709,2.40717,2.40646,2.40676,52000000.0
2007-04-29 23:20:00,2.40681,2.40757,2.40677,2.40742,50400000.0
2007-04-29 23:25:00,2.40423,2.40673,2.40188,2.40665,46500000.0
2007-04-29 23:30:00,2.40658,2.40749,2.40597,2.4072,54000000.0
2007-04-29 23:35:00,2.40719,2.40807,2.40711,2.40711,40300000.0
2007-04-29 23:40:00,2.40713,2.40782,2.40631,2.40748,52000000.0
2007-04-29 23:45:00,2.40757,2.40792,2.40665,2.40686,42600000.0
2007-04-29 23:50:00,2.40686,2.40815,2.40679,2.40784,54600000.0
2007-04-29 23:55:00,2.40788,2.40841,2.40746,2.40837,58200000.0
2007-04-30 00:00:00,2.40715,2.40815,2.40689,2.40713,50700000.0
2007-04-30 00:05:00,2.407,2.40734,2.40654,2.40661,57900000.0
2007-04-30 00:10:00,2.40671,2.40693,2.4063,2.40649,45200000.0
2007-04-30 00:15:00,2.40599,2.40706,2.40599,2.40702,49400000.0
2007-04-30 00:20:00,2.40712,2.40834,2.4068,2.40834,49400000.0
2007-04-30 00:25:00,2.40851,2.40945,2.40818,2.4088,54300000.0
2007-04-30 00:30:00,2.4088,2.40965,2.40787,2.40937,51700000.0
2007-04-30 00:35:00,2.40924,2.40965,2.40877,2.40921,55600000.0
2007-04-30 00:40:00,2.40958,2.40963,2.40928,2.40955,54300000.0
2007-04-30 00:45:00,2.40922,2.40943,2.40879,2.40898,57200000.0
2007-04-30 00:50:00,2.40905,2.40935,2.4087,2.40896,50400000.0
2007-04-30 00:55:00,2.40906,2.40991,2.40871,2.40991,51700000.0
2007-04-30 01:00:00,2.41008,2.41081,2.40894,2.41026,50400000.0
2007-04-30 01:05:00,2.41027,2.41063,2.41004,2.41017,46500000.0
2007-04-30 01:10:00,2.40988,2.41051,2.40964,2.40982,47800000.0
2007-04-30 01:15:00,2.40973,2.41039,2.40949,2.41026,53000000.0
2007-04-30 01:20:00,2.41102,2.41163,2.40954,2.40954,53300000.0
2007-04-30 01:25:00,2.40941,2.41079,2.40925,2.41065,53300000.0
2007-04-30 01:30:00,2.41079,2.41095,2.41033,2.41033,54300000.0
2007-04-30 01:35:00,2.41091,2.41165,2.4109,2.41125,45500000.0
2007-04-30 01:40:00,2.41093,2.41102,2.40981,2.40981,49400000.0
2007-04-30 01:45:00,2.40914,2.40982,2.40898,2.40916,54300000.0
2007-04-30 01:50:00,2.40939,2.40984,2.4085,2.4085,52700000.0
2007-04-30 01:55:00,2.40893,2.40931,2.40872,2.40901,44200000.0
2007-04-30 02:00:00,2.40903,2.40945,2.40866,2.40881,44200000.0
2007-04-30 02:05:00,2.4089,2.4097,2.40878,2.4097,53000000.0
2007-04-30 02:10:00,2.40953,2.40968,2.40902,2.40904,54600000.0
2007-04-30 02:15:00,2.40889,2.41063,2.40889,2.4104,49100000.0
2007-04-30 02:20:00,2.41039,2.41044,2.40971,2.41027,45200000.0
2007-04-30 02:25:00,2.41012,2.41099,2.41009,2.41098,54600000.0
2007-04-30 02:30:00,2.41142,2.41189,2.41135,2.41187,49100000.0
2007-04-30 02:35:00,2.41223,2.41314,2.41223,2.41314,53300000.0
2007-04-30 02:40:00,2.41259,2.41364,2.41259,2.41303,53000000.0
2007-04-30 02:45:00,2.41292,2.41292,2.41216,2.41236,47200000.0
2007-04-30 02:50:00,2.41232,2.41246,2.41179,2.41246,46500000.0
2007-04-30 02:55:00,2.41229,2.41332,2.41121,2.41308,50700000.0
2007-04-30 03:00:00,2.41305,2.4132,2.41161,2.41161,52000000.0
2007-04-30 03:05:00,2.41167,2.41191,2.41085,2.41093,50700000.0
2007-04-30 03:10:00,2.41094,2.41151,2.4109,2.41097,57200000.0
2007-04-30 03:15:00,2.41086,2.4111,2.41073,2.41097,54600000.0
2007-04-30 03:20:00,2.411,2.41129,2.41071,2.41113,47800000.0
2007-04-30 03:25:00,2.41105,2.41112,2.41024,2.41087,51400000.0
2007-04-30 03:30:00,2.41076,2.41094,2.41043,2.41074,54600000.0
2007-04-30 03:35:00,2.41077,2.41095,2.41028,2.41045,49100000.0
2007-04-30 03:40:00,2.41043,2.41105,2.41029,2.41105,49100000.0
2007-04-30 03:45:00,2.41066,2.41148,2.41066,2.41112,45200000.0
2007-04-30 03:50:00,2.41114,2.41203,2.41105,2.41193,58500000.0
2007-04-30 03:55:00,2.41189,2.41199,2.41138,2.41147,50400000.0
2007-04-30 04:00:00,2.41149,2.41187,2.4099,2.40993,45200000.0
2007-04-30 04:05:00,2.40995,2.41084,2.40935,2.41029,54600000.0
2007-04-30 04:10:00,2.41034,2.41052,2.40937,2.40942,37700000.0
2007-04-30 04:15:00,2.40972,2.40994,2.40838,2.40974,51700000.0
2007-04-30 04:20:00,2.40978,2.4102,2.4095,2.4102,36400000.0
2007-04-30 04:25:00,2.41023,2.41034,2.40935,2.41021,54600000.0
2007-04-30 04:30:00,2.40997,2.41092,2.40991,2.41085,46500000.0
2007-04-30 04:35:00,2.41094,2.41169,2.41032,2.41065,50700000.0
2007-04-30 04:40:00,2.41062,2.41121,2.41054,2.41121,52000000.0
2007-04-30 04:45:00,2.41122,2.41122,2.40941,2.40947,54300000.0
2007-04-30 04:50:00,2.40937,2.40993,2.40913,2.40993,53300000.0
2007-04-30 04:55:00,2.40997,2.41018,2.40961,2.40981,58500000.0
2007-04-30 05:00:00,2.41007,2.41058,2.40986,2.41021,48100000.0
2007-04-30 05:05:00,2.41012,2.41012,2.40968,2.40973,49400000.0
2007-04-30 05:10:00,2.40962,2.41003,2.40911,2.40944,59800000.0
2007-04-30 05:15:00,2.40948,2.40953,2.40917,2.40937,49100000.0
2007-04-30 05:20:00,2.40902,2.40981,2.40902,2.40943,54600000.0
2007-04-30 05:25:00,2.40947,2.40996,2.40945,2.4098,53300000.0
2007-04-30 05:30:00,2.40996,2.4101,2.40944,2.4101,54300000.0
2007-04-30 05:35:00,2.40996,2.41013,2.40875,2.4099,48100000.0
2007-04-30 05:40:00,2.40976,2.41013,2.4096,2.41012,52000000.0
2007-04-30 05:45:00,2.40969,2.40998,2.40952,2.40985,45200000.0
2007-04-30 05:50:00,2.40983,2.41018,2.40948,2.40948,58500000.0
2007-04-30 05:55:00,2.40981,2.41007,2.4096,2.40971,53300000.0
2007-04-30 06:00:00,2.40995,2.41031,2.40964,2.40998,54600000.0
2007-04-30 06:05:00,2.41037,2.41184,2.41027,2.41085,57200000.0
2007-04-30 06:10:00,2.41108,2.41145,2.41052,2.41055,52700000.0
2007-04-30 06:15:00,2.41045,2.41125,2.41022,2.41125,48100000.0
2007-04-30 06:20:00,2.41126,2.41173,2.41104,2.41144,50400000.0
2007-04-30 06:25:00,2.41135,2.41158,2.41098,2.41124,45500000.0
2007-04-30 06:30:00,2.41187,2.4119,2.41082,2.41083,57900000.0
2007-04-30 06:35:00,2.41083,2.41169,2.4108,2.41158,46800000.0
2007-04-30 06:40:00,2.41149,2.41164,2.40967,2.4113,49400000.0
2007-04-30 06:45:00,2.41121,2.41141,2.41088,2.4113,52700000.0
2007-04-30 06:50:00,2.41103,2.41222,2.41081,2.41198,54300000.0
2007-04-30 06:55:00,2.41203,2.41271,2.41203,2.41269,54000000.0
2007-04-30 07:00:00,2.41266,2.41266,2.41151,2.41156,54000000.0
2007-04-30 07:05:00,2.41187,2.41246,2.41172,2.41246,58500000.0
2007-04-30 07:10:00,2.41245,2.41298,2.41205,2.41228,55900000.0
2007-04-30 07:15:00,2.41228,2.41301,2.41217,2.41249,44900000.0
2007-04-30 07:20:00,2.41253,2.41316,2.41253,2.41275,55900000.0
2007-04-30 07:25:00,2.41296,2.41333,2.41193,2.41318,49400000.0
2007-04-30 07:30:00,2.41301,2.4132,2.41265,2.41297,42300000.0
2007-04-30 07:35:00,2.41288,2.41288,2.41223,2.41276,48100000.0
2007-04-30 07:40:00,2.41274,2.41274,2.41015,2.41061,54600000.0
2007-04-30 07:45:00,2.41063,2.41191,2.41056,2.41191,51700000.0
2007-04-30 07:50:00,2.41173,2.41232,2.41124,2.41181,58500000.0
2007-04-30 07:55:00,2.41174,2.41174,2.41102,2.41163,48100000.0
2007-04-30 08:00:00,2.41209,2.41209,2.41079,2.41138,59500000.0
2007-04-30 08:05:00,2.41102,2.41155,2.41035,2.41111,50400000.0
2007-04-30 08:10:00,2.41144,2.41171,2.40949,2.41162,50700000.0
2007-04-30 08:15:00,2.41152,2.41152,2.41066,2.41137,53000000.0
2007-04-30 08:20:00,2.41142,2.41164,2.40974,2.40994,50400000.0
2007-04-30 08:25:00,2.41042,2.411,2.41019,2.41076,50700000.0
2007-04-30 08:30:00,2.4111,2.4111,2.41019,2.41054,58200000.0
2007-04-30 08:35:00,2.41038,2.41073,2.41006,2.41031,60800000.0
2007-04-30 08:40:00,2.40989,2.41059,2.40983,2.4104,55900000.0
2007-04-30 08:45:00,2.41006,2.41141,2.40891,2.41092,50700000.0
2007-04-30 08:50:00,2.41115,2.41287,2.41115,2.41226,59800000.0
2007-04-30 08:55:00,2.41219,2.4126,2.41113,2.41114,50700000.0
2007-04-30 09:00:00,2.41157,2.41245,2.41157,2.41208,52000000.0
2007-04-30 09:05:00,2.41234,2.41292,2.41234,2.41258,51700000.0
2007-04-30 09:10:00,2.41259,2.41266,2.4117,2.41206,49400000.0
2007-04-30 09:15:00,2.41201,2.41284,2.41165,2.4125,52400000.0
2007-04-30 09:20:00,2.41246,2.41263,2.41177,2.412,51700000.0
2007-04-30 09:25:00,2.41184,2.41211,2.411,2.41135,59500000.0
2007-04-30 09:30:00,2.41146,2.41249,2.41146,2.41147,46800000.0
2007-04-30 09:35:00,2.41177,2.41177,2.40956,2.41022,54300000.0
2007-04-30 09:40:00,2.41041,2.41113,2.41006,2.4106,49400000.0
2007-04-30 09:45:00,2.4112,2.41174,2.41113,2.41145,45500000.0
2007-04-30 09:50:00,2.41115,2.41141,2.40958,2.41077,54600000.0
2007-04-30 09:55:00,2.4107,2.41079,2.40968,2.41016,50700000.0
2007-04-30 10:00:00,2.41003,2.41005,2.40818,2.40853,59800000.0
2007-04-30 10:05:00,2.40833,2.40977,2.40829,2.40935,53000000.0
2007-04-30 10:10:00,2.40945,2.40945,2.40811,2.40816,47800000.0
2007-04-30 10:15:00,2.40816,2.40862,2.40806,2.40828,65000000.0
2007-04-30 10:20:00,2.40819,2.40819,2.40696,2.40719,56900000.0
2007-04-30 10:25:00,2.40707,2.40759,2.40677,2.40706,54600000.0
2007-04-30 10:30:00,2.40711,2.40711,2.40585,2.40586,57200000.0
2007-04-30 10:35:00,2.40554,2.407,2.40543,2.40676,51700000.0
2007-04-30 10:40:00,2.40615,2.40686,2.40606,2.40664,55900000.0
2007-04-30 10:45:00,2.40668,2.40672,2.40578,2.40653,59500000.0
2007-04-30 10:50:00,2.40613,2.40624,2.40511,2.4052,51700000.0
2007-04-30 10:55:00,2.40461,2.40607,2.40432,2.40598,53300000.0
2007-04-30 11:00:00,2.40543,2.40543,2.40477,2.40526,58500000.0
2007-04-30 11:05:00,2.40527,2.40609,2.40518,2.40587,55900000.0
2007-04-30 11:10:00,2.40589,2.40615,2.40539,2.40556,54300000.0
2007-04-30 11:15:00,2.40561,2.4064,2.40545,2.40638,49100000.0
2007-04-30 11:20:00,2.40654,2.40778,2.40608,2.4062,48100000.0
2007-04-30 11:25:00,2.40612,2.40612,2.40489,2.4052,53000000.0
2007-04-30 11:30:00,2.40523,2.40585,2.40493,2.40575,58500000.0
2007-04-30 11:35:00,2.4057,2.40588,2.40504,2.40519,50700000.0
2007-04-30 11:40:00,2.40573,2.40612,2.40477,2.40612,51700000.0
2007-04-30 11:45:00,2.40607,2.40616,2.40543,2.40548,57200000.0
2007-04-30 11:50:00,2.40551,2.40597,2.40515,2.40597,49100000.0
2007-04-30 11:55:00,2.4058,2.40623,2.40509,2.40623,54600000.0
2007-04-30 12:00:00,2.40612,2.40643,2.40568,2.40603,58200000.0
2007-04-30 12:05:00,2.40617,2.40667,2.40574,2.40611,50700000.0
2007-04-30 12:10:00,2.40626,2.40687,2.40626,2.40676,50400000.0
2007-04-30 12:15:00,2.40723,2.40771,2.40702,2.40771,49400000.0
2007-04-30 12:20:00,2.4074,2.4074,2.4068,2.40728,52700000.0
2007-04-30 12:25:00,2.40745,2.40759,2.40669,2.40748,53000000.0
2007-04-30 12:30:00,2.40738,2.40757,2.40695,2.4072,63100000.0
2007-04-30 12:35:00,2.40734,2.40789,2.40716,2.40789,46800000.0
2007-04-30 12:40:00,2.40784,2.40802,2.40737,2.40802,50400000.0
2007-04-30 12:45:00,2.40802,2.4087,2.40789,2.40862,41300000.0
2007-04-30 12:50:00,2.40883,2.40901,2.40842,2.40844,57200000.0
2007-04-30 12:55:00,2.40835,2.4086,2.40786,2.40804,52000000.0
2007-04-30 13:00:00,2.40787,2.40788,2.40718,2.40722,66000000.0
2007-04-30 13:05:00,2.4068,2.40683,2.40537,2.40537,59200000.0
2007-04-30 13:10:00,2.40577,2.40577,2.40456,2.40513,56900000.0
2007-04-30 13:15:00,2.40554,2.40563,2.40472,2.40485,48100000.0
2007-04-30 13:20:00,2.40473,2.40473,2.40389,2.40415,50700000.0
2007-04-30 13:25:00,2.40421,2.40449,2.40363,2.40408,58500000.0
2007-04-30 13:30:00,2.40407,2.40544,2.40399,2.40544,106600000.0
2007-04-30 13:35:00,2.40549,2.40583,2.40512,2.4058,145300000.0
2007-04-30 13:40:00,2.40574,2.40595,2.4052,2.40553,190200000.0
2007-04-30 13:45:00,2.40569,2.4063,2.40542,2.40602,223300000.0
2007-04-30 13:50:00,2.40625,2.40626,2.4053,2.40541,251600000.0
2007-04-30 13:55:00,2.40574,2.40627,2.40555,2.40591,188900000.0
2007-04-30 14:00:00,2.4061,2.40624,2.40486,2.40624,180700000.0
2007-04-30 14:05:00,2.40632,2.40654,2.40591,2.40594,219400000.0
2007-04-30 14:10:00,2.40577,2.40602,2.40501,2.40539,150200000.0
2007-04-30 14:15:00,2.4056,2.40609,2.4056,2.40567,216800000.0
2007-04-30 14:20:00,2.40578,2.40601,2.40551,2.40569,203800000.0
2007-04-30 14:25:00,2.40568,2.40669,2.40555,2.40603,269100000.0
2007-04-30 14:30:00,2.40643,2.40691,2.40502,2.40502,391700000.0
2007-04-30 14:35:00,2.4046,2.40601,2.40454,2.40497,219400000.0
2007-04-30 14:40:00,2.40481,2.40531,2.40422,2.40474,220700000.0
2007-04-30 14:45:00,2.40455,2.40557,2.40455,2.40522,158300000.0
2007-04-30 14:50:00,2.40513,2.40518,2.40379,2.40386,106300000.0
2007-04-30 14:55:00,2.40389,2.40415,2.4033,2.40393,159600000.0
2007-04-30 15:00:00,2.40388,2.40394,2.40342,2.40342,110500000.0
2007-04-30 15:05:00,2.40354,2.40497,2.4034,2.40497,211600000.0
2007-04-30 15:10:00,2.40486,2.40499,2.40435,2.4046,226900000.0
2007-04-30 15:15:00,2.40469,2.40469,2.40371,2.40371,215900000.0
2007-04-30 15:20:00,2.40369,2.40424,2.40349,2.40404,218400000.0
2007-04-30 15:25:00,2.40389,2.40406,2.40179,2.40346,340300000.0
2007-04-30 15:30:00,2.4025,2.4044,2.4025,2.40375,238900000.0
2007-04-30 15:35:00,2.4037,2.40419,2.40321,2.40372,232700000.0
2007-04-30 15:40:00,2.40378,2.40382,2.4027,2.4035,342900000.0
2007-04-30 15:45:00,2.40373,2.40448,2.40339,2.40401,288000000.0
2007-04-30 15:50:00,2.40417,2.40424,2.40375,2.40405,275600000.0
2007-04-30 15:55:00,2.40406,2.40419,2.40248,2.40249,297400000.0
2007-04-30 16:00:00,2.40265,2.40357,2.4025,2.4025,333900000.0
2007-04-30 16:05:00,2.4025,2.4028,2.40221,2.40258,245700000.0
2007-04-30 16:10:00,2.40313,2.40363,2.40301,2.40344,254500000.0
2007-04-30 16:15:00,2.40327,2.40335,2.40202,2.40202,323100000.0
2007-04-30 16:20:00,2.40207,2.40219,2.40172,2.40178,337400000.0
2007-04-30 16:25:00,2.40179,2.40189,2.40131,2.4017,319500000.0
2007-04-30 16:30:00,2.40147,2.40284,2.40146,2.40252,289000000.0
2007-04-30 16:35:00,2.40313,2.40428,2.40313,2.40379,314300000.0
2007-04-30 16:40:00,2.40377,2.40425,2.40366,2.40401,335400000.0
2007-04-30 16:45:00,2.40395,2.40506,2.40346,2.40506,294500000.0
2007-04-30 16:50:00,2.4053,2.4053,2.40318,2.40334,223400000.0
2007-04-30 16:55:00,2.4031,2.4031,2.40218,2.40218,307200000.0
2007-04-30 17:00:00,2.40188,2.40257,2.40181,2.40218,334500000.0
2007-04-30 17:05:00,2.40221,2.40259,2.40087,2.40121,303600000.0
2007-04-30 17:10:00,2.40139,2.40254,2.40128,2.40254,216800000.0
2007-04-30 17:15:00,2.40261,2.40328,2.40235,2.40315,254200000.0
2007-04-30 17:20:00,2.40321,2.40357,2.40299,2.4032,211600000.0
2007-04-30 17:25:00,2.40294,2.40433,2.40278,2.40433,241500000.0
2007-04-30 17:30:00,2.40444,2.40448,2.40388,2.40388,425200000.0
2007-04-30 17:35:00,2.40398,2.40416,2.40311,2.40311,116700000.0
2007-04-30 17:40:00,2.40318,2.40348,2.40201,2.40314,326000000.0
2007-04-30 17:45:00,2.403,2.403,2.40199,2.40232,445700000.0
2007-04-30 17:50:00,2.40229,2.40273,2.40172,2.40273,383600000.0
2007-04-30 17:55:00,2.4024,2.4026,2.40168,2.40168,173900000.0
2007-04-30 18:00:00,2.4018,2.4032,2.40167,2.40298,321200000.0
2007-04-30 18:05:00,2.40279,2.40475,2.40279,2.4046,313000000.0
2007-04-30 18:10:00,2.40491,2.40499,2.40445,2.4046,268200000.0
2007-04-30 18:15:00,2.40479,2.40486,2.40358,2.40378,371500000.0
2007-04-30 18:20:00,2.40402,2.40427,2.40352,2.4038,335200000.0
2007-04-30 18:25:00,2.40357,2.40383,2.40338,2.40371,232500000.0
2007-04-30 18:30:00,2.40376,2.40444,2.4032,2.40444,269800000.0
2007-04-30 18:35:00,2.40417,2.405,2.40417,2.40453,298700000.0
2007-04-30 18:40:00,2.4047,2.40487,2.40387,2.40413,437200000.0
2007-04-30 18:45:00,2.40399,2.40458,2.4038,2.40415,312700000.0
2007-04-30 18:50:00,2.40393,2.40486,2.40371,2.40436,250300000.0
2007-04-30 18:55:00,2.40436,2.40472,2.40417,2.40427,210300000.0
2007-04-30 19:00:00,2.40462,2.40575,2.4039,2.40572,287000000.0
2007-04-30 19:05:00,2.40578,2.40579,2.40512,2.40529,146900000.0
2007-04-30 19:10:00,2.4055,2.40589,2.40524,2.40564,105300000.0
2007-04-30 19:15:00,2.40586,2.40649,2.40586,2.40647,170000000.0
2007-04-30 19:20:00,2.40631,2.40631,2.405,2.4051,110500000.0
2007-04-30 19:25:00,2.40524,2.40589,2.4052,2.40533,178100000.0
2007-04-30 19:30:00,2.40577,2.40587,2.40497,2.40541,62400000.0
2007-04-30 19:35:00,2.40524,2.4056,2.4051,2.4053,91000000.0
2007-04-30 19:40:00,2.40536,2.40571,2.40497,2.40511,149500000.0
2007-04-30 19:45:00,2.4045,2.40474,2.4038,2.40427,86800000.0
2007-04-30 19:50:00,2.40392,2.40436,2.40351,2.40382,93000000.0
2007-04-30 19:55:00,2.40383,2.40446,2.40366,2.40445,119600000.0
2007-04-30 20:00:00,2.40462,2.40498,2.40437,2.40454,59500000.0
2007-04-30 20:05:00,2.40444,2.40479,2.40389,2.40445,75400000.0
2007-04-30 20:10:00,2.4043,2.40491,2.40401,2.4046,85200000.0
2007-04-30 20:15:00,2.40462,2.40474,2.40377,2.40377,63700000.0
2007-04-30 20:20:00,2.40367,2.40426,2.40367,2.40423,62400000.0
2007-04-30 20:25:00,2.40421,2.40487,2.40414,2.40485,74100000.0
2007-04-30 20:30:00,2.40499,2.40499,2.40383,2.40421,65000000.0
2007-04-30 20:35:00,2.4042,2.40448,2.40378,2.40448,65000000.0
2007-04-30 20:40:00,2.4046,2.40474,2.40418,2.40435,71500000.0
2007-04-30 20:45:00,2.40446,2.40479,2.40413,2.40479,48800000.0
2007-04-30 20:50:00,2.40479,2.40564,2.40461,2.40564,53300000.0
2007-04-30 20:55:00,2.40551,2.40634,2.4054,2.40618,58500000.0
2007-04-30 21:00:00,2.40631,2.40631,2.40553,2.40602,54600000.0
2007-04-30 21:05:00,2.40591,2.40617,2.40569,2.40594,58500000.0
2007-04-30 21:10:00,2.40583,2.40601,2.40459,2.40528,38700000.0
2007-04-30 21:15:00,2.40522,2.40607,2.40486,2.40588,53300000.0
2007-04-30 21:20:00,2.40577,2.40637,2.40554,2.40616,108900000.0
2007-04-30 21:25:00,2.4062,2.40705,2.4062,2.40693,92000000.0
2007-04-30 21:30:00,2.40689,2.4071,2.4066,2.40675,68900000.0
2007-04-30 21:35:00,2.40673,2.40673,2.40578,2.40627,53300000.0
2007-04-30 21:40:00,2.40592,2.40646,2.40578,2.40616,78000000.0
2007-04-30 21:45:00,2.40637,2.40692,2.40619,2.40686,59800000.0
2007-04-30 21:50:00,2.40706,2.40735,2.40694,2.407,54600000.0
2007-04-30 21:55:00,2.40693,2.40697,2.40659,2.40661,90700000.0
2007-04-30 22:00:00,2.40671,2.40716,2.40665,2.40696,97500000.0
2007-04-30 22:05:00,2.40694,2.40727,2.40652,2.407,56900000.0
2007-04-30 22:10:00,2.40666,2.40826,2.40666,2.40778,64700000.0
2007-04-30 22:15:00,2.40798,2.4083,2.40747,2.40804,65000000.0
2007-04-30 22:20:00,2.40768,2.40801,2.40749,2.40801,62400000.0
2007-04-30 22:25:00,2.40788,2.40788,2.40735,2.40754,67300000.0
2007-04-30 22:30:00,2.40743,2.40794,2.40719,2.40727,105300000.0
2007-04-30 22:35:00,2.40732,2.40765,2.40681,2.40765,41600000.0
2007-04-30 22:40:00,2.40771,2.40779,2.40668,2.40728,71500000.0
2007-04-30 22:45:00,2.40755,2.40942,2.40746,2.40848,50700000.0
2007-04-30 22:50:00,2.40821,2.40844,2.40764,2.4081,54600000.0
2007-04-30 22:55:00,2.40803,2.40811,2.40723,2.4075,88400000.0
2007-04-30 23:00:00,2.40789,2.40936,2.4077,2.40775,57200000.0
2007-04-30 23:05:00,2.40769,2.40775,2.40637,2.40637,57200000.0
2007-04-30 23:10:00,2.40658,2.40707,2.40581,2.40587,49400000.0
2007-04-30 23:15:00,2.406,2.4062,2.40469,2.40557,58500000.0
2007-04-30 23:20:00,2.40578,2.40685,2.40562,2.40685,42900000.0
2007-04-30 23:25:00,2.40704,2.40744,2.40681,2.40689,61100000.0
2007-04-30 23:30:00,2.40686,2.40724,2.40638,2.40679,54300000.0
2007-04-30 23:35:00,2.40692,2.40714,2.4062,2.4062,67600000.0
2007-04-30 23:40:00,2.40612,2.40821,2.40594,2.40811,49100000.0
2007-04-30 23:45:00,2.40826,2.40927,2.40826,2.40887,53300000.0
2007-04-30 23:50:00,2.40882,2.40941,2.40876,2.40878,47800000.0
2007-04-30 23:55:00,2.40845,2.40907,2.40796,2.40907,80600000.0
2007-05-01 00:00:00,2.4092,2.4092,2.408,2.40873,57200000.0
2007-05-01 00:05:00,2.40877,2.40911,2.4085,2.40869,57200000.0
2007-05-01 00:10:00,2.40893,2.40893,2.40789,2.40879,52000000.0
2007-05-01 00:15:00,2.40875,2.4091,2.40838,2.40878,50700000.0
2007-05-01 00:20:00,2.40866,2.40877,2.40758,2.40765,59800000.0
2007-05-01 00:25:00,2.4074,2.40792,2.40704,2.40792,46500000.0
2007-05-01 00:30:00,2.40799,2.40879,2.40799,2.40879,54600000.0
2007-05-01 00:35:00,2.40849,2.40918,2.40792,2.40804,57200000.0
2007-05-01 00:40:00,2.40813,2.40834,2.40766,2.40795,74100000.0
2007-05-01 00:45:00,2.40769,2.40849,2.40734,2.40841,55900000.0
2007-05-01 00:50:00,2.40845,2.40885,2.40783,2.40885,62100000.0
2007-05-01 00:55:00,2.40873,2.40882,2.40802,2.40851,102700000.0
2007-05-01 01:00:00,2.40874,2.40927,2.4084,2.40905,117000000.0
2007-05-01 01:05:00,2.40908,2.40936,2.4085,2.40873,54600000.0
2007-05-01 01:10:00,2.40889,2.40922,2.40761,2.40761,55600000.0
2007-05-01 01:15:00,2.40903,2.4091,2.40788,2.40803,46800000.0
2007-05-01 01:20:00,2.40804,2.40818,2.40758,2.40817,53300000.0
2007-05-01 01:25:00,2.40792,2.40844,2.40754,2.40844,42900000.0
2007-05-01 01:30:00,2.40824,2.40838,2.40759,2.40819,81900000.0
2007-05-01 01:35:00,2.40805,2.40853,2.40764,2.40832,49100000.0
2007-05-01 01:40:00,2.40817,2.40848,2.40795,2.40817,45500000.0
2007-05-01 01:45:00,2.40767,2.40848,2.40764,2.40817,53300000.0
2007-05-01 01:50:00,2.40819,2.40854,2.40786,2.40842,63700000.0
2007-05-01 01:55:00,2.40863,2.40907,2.40845,2.4087,66000000.0
2007-05-01 02:00:00,2.40894,2.40977,2.40893,2.40966,44200000.0
2007-05-01 02:05:00,2.40927,2.40927,2.40825,2.40825,53300000.0
2007-05-01 02:10:00,2.40827,2.40856,2.40775,2.40835,50700000.0
2007-05-01 02:15:00,2.40819,2.40917,2.40794,2.40899,49400000.0
2007-05-01 02:20:00,2.40908,2.40954,2.40891,2.40953,45500000.0
2007-05-01 02:25:00,2.40907,2.40948,2.40897,2.409,54600000.0
2007-05-01 02:30:00,2.40897,2.40925,2.4085,2.40925,46800000.0
2007-05-01 02:35:00,2.40902,2.4094,2.40883,2.40883,53300000.0
2007-05-01 02:40:00,2.40867,2.40927,2.40867,2.40891,53000000.0
2007-05-01 02:45:00,2.4091,2.40959,2.4091,2.40935,36400000.0
2007-05-01 02:50:00,2.40929,2.40956,2.40904,2.40956,49400000.0
2007-05-01 02:55:00,2.40933,2.40973,2.40812,2.40928,50700000.0
2007-05-01 03:00:00,2.41009,2.41041,2.4098,2.41021,52000000.0
2007-05-01 03:05:00,2.4101,2.41092,2.40987,2.41066,54600000.0
2007-05-01 03:10:00,2.41077,2.41194,2.41055,2.41193,56900000.0
2007-05-01 03:15:00,2.41198,2.41239,2.41175,2.41223,54000000.0
2007-05-01 03:20:00,2.41211,2.41235,2.41153,2.41156,47800000.0
2007-05-01 03:25:00,2.41124,2.41192,2.41117,2.41175,52000000.0
2007-05-01 03:30:00,2.41141,2.41171,2.41095,2.41132,48100000.0
2007-05-01 03:35:00,2.41142,2.41143,2.41008,2.41068,49100000.0
2007-05-01 03:40:00,2.41098,2.41098,2.41005,2.41005,45200000.0
2007-05-01 03:45:00,2.41008,2.41065,2.41006,2.41041,45500000.0
2007-05-01 03:50:00,2.41032,2.41048,2.40989,2.41017,58500000.0
2007-05-01 03:55:00,2.41042,2.41049,2.40977,2.4103,50400000.0
2007-05-01 04:00:00,2.41042,2.41051,2.40994,2.41045,47500000.0
2007-05-01 04:05:00,2.41031,2.41052,2.40873,2.4095,54600000.0
2007-05-01 04:10:00,2.40946,2.40986,2.40893,2.40911,51700000.0
2007-05-01 04:15:00,2.40916,2.40996,2.40797,2.40926,51700000.0
2007-05-01 04:20:00,2.40961,2.41075,2.40952,2.41075,41600000.0
2007-05-01 04:25:00,2.41066,2.41102,2.41042,2.41064,39000000.0
2007-05-01 04:30:00,2.41068,2.41099,2.4102,2.41099,42900000.0
2007-05-01 04:35:00,2.41105,2.41154,2.41098,2.41115,50700000.0
2007-05-01 04:40:00,2.41141,2.41173,2.41127,2.41173,51700000.0
2007-05-01 04:45:00,2.41139,2.41143,2.41055,2.41094,54600000.0
2007-05-01 04:50:00,2.4109,2.4112,2.41057,2.4112,49400000.0
2007-05-01 04:55:00,2.41122,2.41132,2.41069,2.41087,58500000.0
2007-05-01 05:00:00,2.41093,2.41112,2.41004,2.41025,48100000.0
2007-05-01 05:05:00,2.41049,2.41076,2.40994,2.41076,49100000.0
2007-05-01 05:10:00,2.41085,2.41132,2.41079,2.41125,59800000.0
2007-05-01 05:15:00,2.41127,2.41146,2.41116,2.4113,49400000.0
2007-05-01 05:20:00,2.41129,2.41146,2.41084,2.41141,54600000.0
2007-05-01 05:25:00,2.41147,2.41238,2.41113,2.41208,44200000.0
2007-05-01 05:30:00,2.41187,2.41289,2.4116,2.41275,54600000.0
2007-05-01 05:35:00,2.4127,2.41288,2.41087,2.41191,47800000.0
2007-05-01 05:40:00,2.41218,2.41232,2.41163,2.41204,51700000.0
2007-05-01 05:45:00,2.41162,2.41232,2.4112,2.41219,45500000.0
2007-05-01 05:50:00,2.4122,2.41237,2.41173,2.41214,57900000.0
2007-05-01 05:55:00,2.41241,2.41256,2.41205,2.41253,53300000.0
2007-05-01 06:00:00,2.41258,2.41283,2.41199,2.41207,54600000.0
2007-05-01 06:05:00,2.41245,2.41253,2.4111,2.41234,57200000.0
2007-05-01 06:10:00,2.41162,2.4134,2.41162,2.41162,52000000.0
2007-05-01 06:15:00,2.41179,2.41205,2.41158,2.41205,46800000.0
2007-05-01 06:20:00,2.41192,2.41192,2.41123,2.41145,50700000.0
2007-05-01 06:25:00,2.41135,2.41182,2.41122,2.41173,45500000.0
2007-05-01 06:30:00,2.41181,2.4124,2.41158,2.41218,58500000.0
2007-05-01 06:35:00,2.4122,2.41277,2.41217,2.41232,46800000.0
2007-05-01 06:40:00,2.4123,2.41274,2.41136,2.41212,49400000.0
2007-05-01 06:45:00,2.41195,2.41354,2.41191,2.41354,53300000.0
2007-05-01 06:50:00,2.41315,2.41335,2.41273,2.41335,54600000.0
2007-05-01 06:55:00,2.41343,2.41474,2.41323,2.41474,44200000.0
2007-05-01 07:00:00,2.41438,2.4145,2.4128,2.41287,54000000.0
2007-05-01 07:05:00,2.41268,2.41334,2.41268,2.41307,58500000.0
2007-05-01 07:10:00,2.41314,2.41377,2.41262,2.41363,55900000.0
2007-05-01 07:15:00,2.41378,2.41378,2.41323,2.4133,53300000.0
2007-05-01 07:20:00,2.4132,2.4132,2.4114,2.41161,55900000.0
2007-05-01 07:25:00,2.41139,2.41159,2.41002,2.41026,49100000.0
2007-05-01 07:30:00,2.41006,2.41076,2.41006,2.41056,54300000.0
2007-05-01 07:35:00,2.41069,2.41077,2.40989,2.41031,50400000.0
2007-05-01 07:40:00,2.41033,2.41066,2.40944,2.40974,54600000.0
2007-05-01 07:45:00,2.40975,2.41077,2.40959,2.41054,51400000.0
2007-05-01 07:50:00,2.41049,2.41128,2.41006,2.41104,58500000.0
2007-05-01 07:55:00,2.41092,2.4118,2.41092,2.41175,48100000.0
2007-05-01 08:00:00,2.41236,2.41269,2.41168,2.41184,59800000.0
2007-05-01 08:05:00,2.41173,2.41173,2.41072,2.41078,50700000.0
2007-05-01 08:10:00,2.4108,2.41142,2.41019,2.41031,50400000.0
2007-05-01 08:15:00,2.41048,2.41175,2.41028,2.41175,53000000.0
2007-05-01 08:20:00,2.41175,2.41175,2.41085,2.41085,50400000.0
2007-05-01 08:25:00,2.4103,2.41093,2.40985,2.41074,50700000.0
2007-05-01 08:30:00,2.41076,2.41113,2.41041,2.41089,58200000.0
2007-05-01 08:35:00,2.41079,2.4117,2.41065,2.41159,61100000.0
2007-05-01 08:40:00,2.41186,2.41221,2.41177,2.41189,55900000.0
2007-05-01 08:45:00,2.41183,2.41281,2.41183,2.41239,50400000.0
2007-05-01 08:50:00,2.41221,2.41293,2.41218,2.41265,54600000.0
2007-05-01 08:55:00,2.41258,2.41383,2.4117,2.41363,50700000.0
2007-05-01 09:00:00,2.41423,2.41458,2.41385,2.41436,51700000.0
2007-05-01 09:05:00,2.41433,2.41443,2.41291,2.41301,52000000.0
2007-05-01 09:10:00,2.4133,2.41347,2.41243,2.41347,49100000.0
2007-05-01 09:15:00,2.41353,2.41355,2.41261,2.41302,53300000.0
2007-05-01 09:20:00,2.41304,2.41427,2.41269,2.4128,52000000.0
2007-05-01 09:25:00,2.41275,2.41389,2.41275,2.4132,59500000.0
2007-05-01 09:30:00,2.4131,2.4133,2.41045,2.41157,46800000.0
2007-05-01 09:35:00,2.41143,2.41303,2.4113,2.41278,54600000.0
2007-05-01 09:40:00,2.41285,2.41348,2.41246,2.41292,49400000.0
2007-05-01 09:45:00,2.4132,2.41329,2.4127,2.41329,44200000.0
2007-05-01 09:50:00,2.41332,2.41341,2.41217,2.41318,54600000.0
2007-05-01 09:55:00,2.41311,2.41384,2.41284,2.41355,50700000.0
2007-05-01 10:00:00,2.41365,2.41373,2.4128,2.4135,59500000.0
2007-05-01 10:05:00,2.41365,2.4139,2.41339,2.41382,53000000.0
2007-05-01 10:10:00,2.41376,2.41376,2.41278,2.41295,47800000.0
2007-05-01 10:15:00,2.41278,2.41319,2.41242,2.41297,64700000.0
2007-05-01 10:20:00,2.41312,2.41353,2.41233,2.41243,56900000.0
2007-05-01 10:25:00,2.4121,2.41299,2.41206,2.41278,54600000.0
2007-05-01 10:30:00,2.41226,2.41286,2.41201,2.41225,57200000.0
2007-05-01 10:35:00,2.41249,2.41253,2.41172,2.41202,51700000.0
2007-05-01 10:40:00,2.412,2.41296,2.412,2.41285,55900000.0
2007-05-01 10:45:00,2.41281,2.41318,2.41182,2.41202,59800000.0
2007-05-01 10:50:00,2.41171,2.41253,2.41154,2.41209,51400000.0
2007-05-01 10:55:00,2.41192,2.41232,2.41056,2.41203,53300000.0
2007-05-01 11:00:00,2.41219,2.4122,2.41124,2.41195,58500000.0
2007-05-01 11:05:00,2.41202,2.41243,2.41202,2.41221,55600000.0
2007-05-01 11:10:00,2.41252,2.41309,2.41237,2.41239,54600000.0
2007-05-01 11:15:00,2.41293,2.413,2.41263,2.4127,49400000.0
2007-05-01 11:20:00,2.4125,2.41273,2.41237,2.41252,47500000.0
2007-05-01 11:25:00,2.4126,2.41275,2.41187,2.41187,53300000.0
2007-05-01 11:30:00,2.41199,2.41218,2.41113,2.41212,58200000.0
2007-05-01 11:35:00,2.41203,2.41246,2.41165,2.41178,50400000.0
2007-05-01 11:40:00,2.4119,2.41196,2.41128,2.41196,52000000.0
2007-05-01 11:45:00,2.4119,2.41212,2.41123,2.41212,57200000.0
2007-05-01 11:50:00,2.41205,2.41224,2.41165,2.41198,49400000.0
2007-05-01 11:55:00,2.41184,2.41216,2.41155,2.41192,54300000.0
2007-05-01 12:00:00,2.41252,2.41264,2.41204,2.41252,58200000.0
2007-05-01 12:05:00,2.41301,2.41312,2.41255,2.41257,50700000.0
2007-05-01 12:10:00,2.41251,2.41274,2.41215,2.41269,50700000.0
2007-05-01 12:15:00,2.41266,2.4135,2.4121,2.4135,49400000.0
2007-05-01 12:20:00,2.41358,2.41378,2.41054,2.41167,53300000.0
2007-05-01 12:25:00,2.4116,2.41326,2.41129,2.41321,53300000.0
2007-05-01 12:30:00,2.4132,2.41362,2.41292,2.41332,63400000.0
2007-05-01 12:35:00,2.41315,2.41459,2.41315,2.41459,46800000.0
2007-05-01 12:40:00,2.41456,2.41491,2.41437,2.41437,50700000.0
2007-05-01 12:45:00,2.41423,2.41423,2.41351,2.41394,53300000.0
2007-05-01 12:50:00,2.41391,2.41424,2.4138,2.41424,57200000.0
2007-05-01 12:55:00,2.41403,2.41403,2.41233,2.41258,52000000.0
2007-05-01 13:00:00,2.41209,2.41316,2.41209,2.4127,66300000.0
2007-05-01 13:05:00,2.41305,2.41405,2.41305,2.41335,59500000.0
2007-05-01 13:10:00,2.41355,2.41355,2.41085,2.41085,56600000.0
2007-05-01 13:15:00,2.41045,2.4105,2.40916,2.40946,48100000.0
2007-05-01 13:20:00,2.4093,2.41018,2.40926,2.41018,50700000.0
2007-05-01 13:25:00,2.41043,2.41116,2.41043,2.41065,58500000.0
2007-05-01 13:30:00,2.41067,2.4109,2.40998,2.40998,106300000.0
2007-05-01 13:35:00,2.41031,2.41146,2.41031,2.41082,145600000.0
2007-05-01 13:40:00,2.41143,2.41155,2.41044,2.41135,190500000.0
2007-05-01 13:45:00,2.41157,2.41171,2.41114,2.41135,222700000.0
2007-05-01 13:50:00,2.4113,2.4121,2.41114,2.4121,251600000.0
2007-05-01 13:55:00,2.41192,2.4134,2.41192,2.41265,189200000.0
2007-05-01 14:00:00,2.41275,2.41296,2.41138,2.41185,180100000.0
2007-05-01 14:05:00,2.41176,2.41219,2.41131,2.41144,219100000.0
2007-05-01 14:10:00,2.41158,2.41169,2.40988,2.40988,150500000.0
2007-05-01 14:15:00,2.40999,2.41059,2.40943,2.40943,216800000.0
2007-05-01 14:20:00,2.4097,2.411,2.40967,2.41052,204100000.0
2007-05-01 14:25:00,2.41053,2.41083,2.40995,2.41055,268500000.0
2007-05-01 14:30:00,2.41047,2.41106,2.41011,2.41034,391700000.0
2007-05-01 14:35:00,2.41032,2.41067,2.41026,2.41033,219400000.0
2007-05-01 14:40:00,2.41041,2.41146,2.4104,2.41119,220100000.0
2007-05-01 14:45:00,2.41106,2.41147,2.40977,2.41039,158300000.0
2007-05-01 14:50:00,2.41053,2.41126,2.40986,2.41126,108900000.0
2007-05-01 14:55:00,2.41101,2.41101,2.4077,2.4077,159300000.0
2007-05-01 15:00:00,2.40793,2.4096,2.40749,2.40935,110200000.0
2007-05-01 15:05:00,2.40941,2.41021,2.40941,2.40991,211300000.0
2007-05-01 15:10:00,2.4097,2.41103,2.40963,2.41025,227500000.0
2007-05-01 15:15:00,2.41019,2.41089,2.41019,2.41052,216800000.0
2007-05-01 15:20:00,2.41017,2.41026,2.40931,2.41014,218100000.0
2007-05-01 15:25:00,2.40982,2.40982,2.40817,2.40954,340300000.0
2007-05-01 15:30:00,2.4088,2.41044,2.40835,2.41006,246100000.0
2007-05-01 15:35:00,2.41017,2.41017,2.40932,2.40952,231500000.0
2007-05-01 15:40:00,2.40958,2.40986,2.4092,2.40938,342600000.0
2007-05-01 15:45:00,2.40951,2.40998,2.40932,2.40948,294200000.0
2007-05-01 15:50:00,2.40952,2.4102,2.40952,2.40987,275300000.0
2007-05-01 15:55:00,2.40979,2.41038,2.40832,2.40832,297100000.0
2007-05-01 16:00:00,2.40821,2.41015,2.40731,2.40887,334200000.0
2007-05-01 16:05:00,2.40885,2.41008,2.40833,2.40984,244800000.0
2007-05-01 16:10:00,2.41025,2.41116,2.40963,2.40963,253600000.0
2007-05-01 16:15:00,2.40966,2.40985,2.40835,2.40914,316300000.0
2007-05-01 16:20:00,2.40923,2.40945,2.40851,2.40866,336500000.0
2007-05-01 16:25:00,2.40878,2.41039,2.40878,2.41003,319200000.0
2007-05-01 16:30:00,2.41002,2.41229,2.41002,2.41197,288700000.0
2007-05-01 16:35:00,2.41201,2.41283,2.41134,2.4122,313700000.0
2007-05-01 16:40:00,2.41214,2.41277,2.41186,2.41249,334500000.0
2007-05-01 16:45:00,2.41219,2.41221,2.41105,2.41178,295100000.0
2007-05-01 16:50:00,2.41193,2.41254,2.41148,2.41254,224300000.0
2007-05-01 16:55:00,2.41254,2.41446,2.41212,2.41446,308100000.0
2007-05-01 17:00:00,2.41528,2.41557,2.41291,2.41291,335100000.0
2007-05-01 17:05:00,2.4131,2.41324,2.41216,2.4123,303300000.0
2007-05-01 17:10:00,2.41208,2.41388,2.41208,2.41353,216800000.0
2007-05-01 17:15:00,2.41341,2.41341,2.41169,2.41178,254500000.0
2007-05-01 17:20:00,2.41144,2.4123,2.41118,2.41189,211600000.0
2007-05-01 17:25:00,2.41203,2.41335,2.41193,2.41327,241200000.0
2007-05-01 17:30:00,2.41336,2.41336,2.41151,2.41188,425500000.0
2007-05-01 17:35:00,2.41188,2.41252,2.4118,2.41242,116700000.0
2007-05-01 17:40:00,2.41246,2.41387,2.41114,2.41357,325700000.0
2007-05-01 17:45:00,2.41376,2.41409,2.41286,2.41302,446300000.0
2007-05-01 17:50:00,2.41255,2.41296,2.41236,2.41296,383900000.0
2007-05-01 17:55:00,2.41258,2.41309,2.41184,2.41184,173900000.0
2007-05-01 18:00:00,2.41205,2.41277,2.41178,2.412,321200000.0
2007-05-01 18:05:00,2.41233,2.41252,2.4118,2.41181,313000000.0
2007-05-01 18:10:00,2.41172,2.41196,2.41038,2.4107,268200000.0
2007-05-01 18:15:00,2.41081,2.41119,2.4104,2.41053,370900000.0
2007-05-01 18:20:00,2.41054,2.4107,2.40965,2.41034,335800000.0
2007-05-01 18:25:00,2.4106,2.4109,2.41022,2.41022,233700000.0
2007-05-01 18:30:00,2.41082,2.41111,2.41046,2.41081,270100000.0
2007-05-01 18:35:00,2.41077,2.41125,2.4105,2.41059,298400000.0
2007-05-01 18:40:00,2.41056,2.41105,2.41033,2.41076,436300000.0
2007-05-01 18:45:00,2.41071,2.41112,2.41016,2.41064,313000000.0
2007-05-01 18:50:00,2.41081,2.41183,2.41081,2.41158,250000000.0
2007-05-01 18:55:00,2.41144,2.41174,2.41056,2.41127,209700000.0
2007-05-01 19:00:00,2.41156,2.41282,2.41155,2.41231,286700000.0
2007-05-01 19:05:00,2.41241,2.41329,2.41195,2.41286,145700000.0
2007-05-01 19:10:00,2.41258,2.41339,2.41243,2.41333,104700000.0
2007-05-01 19:15:00,2.41331,2.41342,2.41173,2.41199,170000000.0
2007-05-01 19:20:00,2.41234,2.41285,2.41193,2.41276,109900000.0
2007-05-01 19:25:00,2.4128,2.4128,2.41204,2.41206,177800000.0
2007-05-01 19:30:00,2.41188,2.41215,2.41118,2.41163,62100000.0
2007-05-01 19:35:00,2.41162,2.41224,2.41156,2.41221,90700000.0
2007-05-01 19:40:00,2.41208,2.41242,2.41184,2.41242,149500000.0
2007-05-01 19:45:00,2.41248,2.41283,2.41183,2.4123,87100000.0
2007-05-01 19:50:00,2.41222,2.41283,2.41124,2.41271,93600000.0
2007-05-01 19:55:00,2.41269,2.41329,2.4123,2.41267,119600000.0
2007-05-01 20:00:00,2.41273,2.41303,2.41238,2.41283,59800000.0
2007-05-01 20:05:00,2.41284,2.41295,2.41167,2.41181,75400000.0
2007-05-01 20:10:00,2.41221,2.41221,2.41148,2.41152,79300000.0
2007-05-01 20:15:00,2.41144,2.4115,2.41114,2.41126,63400000.0
2007-05-01 20:20:00,2.41117,2.412,2.41109,2.41188,62100000.0
2007-05-01 20:25:00,2.41194,2.4124,2.41193,2.41238,74100000.0
2007-05-01 20:30:00,2.41192,2.41243,2.41155,2.41224,64700000.0
2007-05-01 20:35:00,2.41229,2.41241,2.41173,2.41183,61100000.0
2007-05-01 20:40:00,2.41156,2.41211,2.41127,2.41193,70900000.0
2007-05-01 20:45:00,2.41174,2.41198,2.41144,2.41196,53300000.0
2007-05-01 20:50:00,2.41147,2.4123,2.41084,2.41221,53300000.0
2007-05-01 20:55:00,2.41229,2.41327,2.41216,2.41216,59800000.0
2007-05-01 21:00:00,2.41222,2.41247,2.41163,2.41211,54600000.0
2007-05-01 21:05:00,2.41092,2.41228,2.41072,2.41197,58500000.0
2007-05-01 21:10:00,2.41187,2.4126,2.41108,2.4126,48100000.0
2007-05-01 21:15:00,2.41249,2.41263,2.41198,2.41227,53300000.0
2007-05-01 21:20:00,2.41244,2.41246,2.41169,2.41175,109200000.0
2007-05-01 21:25:00,2.41229,2.41229,2.41176,2.41229,92000000.0
2007-05-01 21:30:00,2.41226,2.41226,2.41127,2.41175,68600000.0
2007-05-01 21:35:00,2.41213,2.41213,2.41158,2.41175,53300000.0
2007-05-01 21:40:00,2.41122,2.41162,2.4107,2.41162,77400000.0
2007-05-01 21:45:00,2.41126,2.41237,2.41113,2.41237,59500000.0
2007-05-01 21:50:00,2.41222,2.41283,2.41222,2.41283,54300000.0
2007-05-01 21:55:00,2.41289,2.41308,2.41266,2.41272,95900000.0
2007-05-01 22:00:00,2.41309,2.41325,2.41219,2.41271,97500000.0
2007-05-01 22:05:00,2.41249,2.41296,2.41249,2.41283,56900000.0
2007-05-01 22:10:00,2.41266,2.41285,2.41235,2.41249,65000000.0
2007-05-01 22:15:00,2.4125,2.41285,2.41178,2.41213,63100000.0
2007-05-01 22:20:00,2.41205,2.41286,2.4115,2.41286,62100000.0
2007-05-01 22:25:00,2.41278,2.41381,2.41269,2.41381,67600000.0
2007-05-01 22:30:00,2.41379,2.41406,2.41331,2.41353,104700000.0
2007-05-01 22:35:00,2.41365,2.41405,2.41365,2.41374,41600000.0
2007-05-01 22:40:00,2.41371,2.41371,2.41273,2.41355,71500000.0
2007-05-01 22:45:00,2.41289,2.41378,2.41289,2.41378,50700000.0
2007-05-01 22:50:00,2.41367,2.41493,2.41341,2.41484,48100000.0
2007-05-01 22:55:00,2.4148,2.4148,2.41396,2.41427,88100000.0
2007-05-01 23:00:00,2.41422,2.41446,2.41364,2.41412,56900000.0
2007-05-01 23:05:00,2.41402,2.41421,2.41346,2.41421,57200000.0
2007-05-01 23:10:00,2.41408,2.41438,2.41369,2.41426,56600000.0
2007-05-01 23:15:00,2.41438,2.41473,2.41383,2.41415,58500000.0
2007-05-01 23:20:00,2.41408,2.41543,2.41394,2.41469,54600000.0
2007-05-01 23:25:00,2.41441,2.41574,2.41441,2.41474,60800000.0
2007-05-01 23:30:00,2.41502,2.41552,2.41461,2.41505,54300000.0
2007-05-01 23:35:00,2.41463,2.41565,2.41443,2.41448,67300000.0
2007-05-01 23:40:00,2.41211,2.41498,2.41211,2.41484,46200000.0
2007-05-01 23:45:00,2.41473,2.4153,2.41409,2.41528,53300000.0
2007-05-01 23:50:00,2.41567,2.41573,2.41439,2.41483,52000000.0
2007-05-01 23:55:00,2.41446,2.41472,2.41348,2.41351,80600000.0
2007-05-02 00:00:00,2.41403,2.41428,2.41356,2.4141,57200000.0
2007-05-02 00:05:00,2.41332,2.41393,2.41296,2.41365,47800000.0
2007-05-02 00:10:00,2.41337,2.41376,2.41326,2.41374,52000000.0
2007-05-02 00:15:00,2.41387,2.41395,2.41321,2.41353,50400000.0
2007-05-02 00:20:00,2.41349,2.41412,2.41271,2.41412,59800000.0
2007-05-02 00:25:00,2.41396,2.41452,2.41371,2.41445,46800000.0
2007-05-02 00:30:00,2.41445,2.41486,2.41427,2.4146,54600000.0
2007-05-02 00:35:00,2.41457,2.4152,2.41413,2.41503,57200000.0
2007-05-02 00:40:00,2.41512,2.41671,2.41459,2.41661,74100000.0
2007-05-02 00:45:00,2.41659,2.41662,2.4157,2.41636,55900000.0
2007-05-02 00:50:00,2.41633,2.41633,2.41559,2.41606,72500000.0
2007-05-02 00:55:00,2.41573,2.41603,2.41485,2.41493,102400000.0
2007-05-02 01:00:00,2.41506,2.41564,2.41483,2.41519,116100000.0
2007-05-02 01:05:00,2.41509,2.41534,2.41467,2.41476,54600000.0
2007-05-02 01:10:00,2.41491,2.41597,2.41444,2.41444,55900000.0
2007-05-02 01:15:00,2.41538,2.41557,2.41455,2.41487,47500000.0
2007-05-02 01:20:00,2.41518,2.41561,2.41471,2.41538,53300000.0
2007-05-02 01:25:00,2.41556,2.4158,2.41476,2.4158,70200000.0
2007-05-02 01:30:00,2.41571,2.41571,2.41412,2.41412,81600000.0
2007-05-02 01:35:00,2.41349,2.41459,2.41291,2.4141,49100000.0
2007-05-02 01:40:00,2.41355,2.41364,2.4126,2.41364,57200000.0
2007-05-02 01:45:00,2.41357,2.41378,2.41325,2.41365,53300000.0
2007-05-02 01:50:00,2.41376,2.41409,2.41323,2.41393,63100000.0
2007-05-02 01:55:00,2.41412,2.41515,2.41412,2.41468,66000000.0
2007-05-02 02:00:00,2.41494,2.41495,2.41366,2.41376,43900000.0
2007-05-02 02:05:00,2.4135,2.41395,2.4135,2.41392,53300000.0
2007-05-02 02:10:00,2.41394,2.41535,2.41384,2.41524,50700000.0
2007-05-02 02:15:00,2.41523,2.41572,2.41499,2.41508,49400000.0
2007-05-02 02:20:00,2.41527,2.4155,2.41439,2.41442,45200000.0
2007-05-02 02:25:00,2.4142,2.4148,2.41405,2.41423,54600000.0
2007-05-02 02:30:00,2.41419,2.41454,2.4141,2.41454,48100000.0
2007-05-02 02:35:00,2.41461,2.41513,2.41374,2.41513,53300000.0
2007-05-02 02:40:00,2.41471,2.41474,2.41422,2.41452,53300000.0
2007-05-02 02:45:00,2.41434,2.41528,2.41415,2.41456,48100000.0
2007-05-02 02:50:00,2.4147,2.41662,2.4147,2.41566,46800000.0
2007-05-02 02:55:00,2.41561,2.41673,2.41422,2.41666,50400000.0
2007-05-02 03:00:00,2.41686,2.41795,2.41673,2.41727,52000000.0
2007-05-02 03:05:00,2.41715,2.41722,2.41638,2.41722,50400000.0
2007-05-02 03:10:00,2.41782,2.42228,2.41782,2.42198,57200000.0
2007-05-02 03:15:00,2.42227,2.42227,2.42121,2.42166,54600000.0
2007-05-02 03:20:00,2.42199,2.42199,2.42047,2.42047,47800000.0
2007-05-02 03:25:00,2.42048,2.42128,2.41936,2.42106,52000000.0
2007-05-02 03:30:00,2.42122,2.42202,2.42023,2.42032,47500000.0
2007-05-02 03:35:00,2.42061,2.4209,2.4203,2.42073,49400000.0
2007-05-02 03:40:00,2.42077,2.42117,2.42051,2.421,42600000.0
2007-05-02 03:45:00,2.42079,2.42095,2.42016,2.42076,52000000.0
2007-05-02 03:50:00,2.42054,2.42159,2.42051,2.42156,58500000.0
2007-05-02 03:55:00,2.42177,2.4219,2.42101,2.42101,50700000.0
2007-05-02 04:00:00,2.4211,2.42118,2.42066,2.42072,51400000.0
2007-05-02 04:05:00,2.42076,2.42207,2.42064,2.42146,54600000.0
2007-05-02 04:10:00,2.42115,2.42321,2.42114,2.42237,37700000.0
2007-05-02 04:15:00,2.42215,2.42237,2.4209,2.42193,51400000.0
2007-05-02 04:20:00,2.42176,2.42197,2.41991,2.42004,43900000.0
2007-05-02 04:25:00,2.41992,2.42043,2.41962,2.42043,46800000.0
2007-05-02 04:30:00,2.42025,2.42025,2.41954,2.41994,47800000.0
2007-05-02 04:35:00,2.4199,2.42043,2.41959,2.42043,50700000.0
2007-05-02 04:40:00,2.42013,2.42059,2.41979,2.42057,49400000.0
2007-05-02 04:45:00,2.42069,2.42112,2.42042,2.42069,54300000.0
2007-05-02 04:50:00,2.42072,2.42108,2.42056,2.42068,51700000.0
2007-05-02 04:55:00,2.42059,2.42112,2.42027,2.4211,58500000.0
2007-05-02 05:00:00,2.42117,2.42125,2.42061,2.4211,48100000.0
2007-05-02 05:05:00,2.42125,2.42144,2.42087,2.42103,49400000.0
2007-05-02 05:10:00,2.42097,2.42218,2.42083,2.42218,59500000.0
2007-05-02 05:15:00,2.42216,2.42368,2.42196,2.42362,49400000.0
2007-05-02 05:20:00,2.4235,2.42373,2.42292,2.42323,54600000.0
2007-05-02 05:25:00,2.42346,2.42356,2.42261,2.42307,52700000.0
2007-05-02 05:30:00,2.42286,2.42357,2.42286,2.42342,54000000.0
2007-05-02 05:35:00,2.42331,2.4236,2.42136,2.42266,48100000.0
2007-05-02 05:40:00,2.4227,2.42457,2.42254,2.42453,51700000.0
2007-05-02 05:45:00,2.4244,2.4246,2.42359,2.42384,45500000.0
2007-05-02 05:50:00,2.42383,2.4244,2.42383,2.42414,58500000.0
2007-05-02 05:55:00,2.42394,2.42467,2.42349,2.42378,53300000.0
2007-05-02 06:00:00,2.42385,2.42451,2.42359,2.42359,54300000.0
2007-05-02 06:05:00,2.42344,2.42355,2.42173,2.42355,56900000.0
2007-05-02 06:10:00,2.42377,2.42388,2.4231,2.42343,53300000.0
2007-05-02 06:15:00,2.42356,2.42407,2.42328,2.42406,55900000.0
2007-05-02 06:20:00,2.42409,2.42502,2.42387,2.42421,50400000.0
2007-05-02 06:25:00,2.42359,2.4241,2.42286,2.42286,45500000.0
2007-05-02 06:30:00,2.42278,2.42352,2.42268,2.42302,58500000.0
2007-05-02 06:35:00,2.42268,2.42301,2.42169,2.42169,46500000.0
2007-05-02 06:40:00,2.4217,2.42242,2.42097,2.42242,49400000.0
2007-05-02 06:45:00,2.42255,2.42399,2.42255,2.42337,53300000.0
2007-05-02 06:50:00,2.4234,2.4237,2.42247,2.42266,54600000.0
2007-05-02 06:55:00,2.42241,2.42241,2.42164,2.42166,54300000.0
2007-05-02 07:00:00,2.42161,2.42212,2.42096,2.42212,54000000.0
2007-05-02 07:05:00,2.42191,2.42214,2.42163,2.42196,58500000.0
2007-05-02 07:10:00,2.42202,2.42232,2.42164,2.42232,55900000.0
2007-05-02 07:15:00,2.42232,2.42293,2.42211,2.42287,49100000.0
2007-05-02 07:20:00,2.42243,2.42261,2.42207,2.42236,55900000.0
2007-05-02 07:25:00,2.42263,2.42263,2.4207,2.42188,49400000.0
2007-05-02 07:30:00,2.42155,2.4222,2.42155,2.42199,54300000.0
2007-05-02 07:35:00,2.42216,2.4228,2.42194,2.42233,52000000.0
2007-05-02 07:40:00,2.42205,2.42229,2.42129,2.42129,54300000.0
2007-05-02 07:45:00,2.42121,2.4221,2.42111,2.42145,51700000.0
2007-05-02 07:50:00,2.4211,2.42136,2.41997,2.42028,58500000.0
2007-05-02 07:55:00,2.42021,2.42021,2.41877,2.4193,48100000.0
2007-05-02 08:00:00,2.4191,2.42045,2.4191,2.41985,59500000.0
2007-05-02 08:05:00,2.42054,2.42116,2.42022,2.42078,50700000.0
2007-05-02 08:10:00,2.42029,2.42029,2.4189,2.42017,50700000.0
2007-05-02 08:15:00,2.42016,2.42217,2.42013,2.42217,53300000.0
2007-05-02 08:20:00,2.42228,2.42236,2.421,2.4218,50700000.0
2007-05-02 08:25:00,2.42195,2.42232,2.42126,2.42171,50400000.0
2007-05-02 08:30:00,2.42177,2.42224,2.42119,2.4215,58200000.0
2007-05-02 08:35:00,2.42142,2.4216,2.42041,2.42115,61100000.0
2007-05-02 08:40:00,2.4213,2.4215,2.42069,2.42114,55600000.0
2007-05-02 08:45:00,2.42099,2.42207,2.42099,2.42207,54600000.0
2007-05-02 08:50:00,2.42192,2.42221,2.42078,2.42105,54600000.0
2007-05-02 08:55:00,2.42095,2.42095,2.4194,2.41945,50700000.0
2007-05-02 09:00:00,2.41895,2.41982,2.41798,2.41898,52000000.0
2007-05-02 09:05:00,2.41902,2.41974,2.41893,2.4193,51700000.0
2007-05-02 09:10:00,2.41896,2.42012,2.41896,2.41987,49400000.0
2007-05-02 09:15:00,2.41999,2.42033,2.41949,2.41953,53300000.0
2007-05-02 09:20:00,2.42011,2.42027,2.41896,2.41915,52000000.0
2007-05-02 09:25:00,2.4187,2.41926,2.41856,2.41867,59800000.0
2007-05-02 09:30:00,2.4185,2.4185,2.41703,2.41703,46800000.0
2007-05-02 09:35:00,2.41701,2.41786,2.41693,2.41757,54300000.0
2007-05-02 09:40:00,2.41754,2.41819,2.41695,2.41766,49400000.0
2007-05-02 09:45:00,2.41735,2.41762,2.41675,2.41706,45500000.0
2007-05-02 09:50:00,2.41688,2.41701,2.41523,2.41612,54600000.0
2007-05-02 09:55:00,2.41596,2.4166,2.41552,2.41578,50400000.0
2007-05-02 10:00:00,2.41585,2.41625,2.4155,2.41572,59800000.0
2007-05-02 10:05:00,2.41599,2.41711,2.41599,2.41711,53000000.0
2007-05-02 10:10:00,2.41701,2.4173,2.41597,2.41598,47800000.0
2007-05-02 10:15:00,2.41568,2.4168,2.41552,2.41615,65000000.0
2007-05-02 10:20:00,2.41631,2.41693,2.41593,2.41684,56300000.0
2007-05-02 10:25:00,2.41676,2.41692,2.41579,2.41579,54600000.0
2007-05-02 10:30:00,2.41562,2.41614,2.41526,2.41598,57200000.0
2007-05-02 10:35:00,2.41593,2.41617,2.41559,2.4161,52000000.0
2007-05-02 10:40:00,2.416,2.41771,2.41578,2.41771,55900000.0
2007-05-02 10:45:00,2.41776,2.4178,2.41645,2.41701,59800000.0
2007-05-02 10:50:00,2.41687,2.41706,2.41608,2.41617,51700000.0
2007-05-02 10:55:00,2.41602,2.41673,2.41546,2.41609,53300000.0
2007-05-02 11:00:00,2.41596,2.41689,2.41586,2.41586,58200000.0
2007-05-02 11:05:00,2.41578,2.41658,2.41572,2.41623,55900000.0
2007-05-02 11:10:00,2.41592,2.41599,2.41492,2.41541,54600000.0
2007-05-02 11:15:00,2.41563,2.41563,2.41503,2.41555,49100000.0
2007-05-02 11:20:00,2.41508,2.41563,2.4149,2.41551,47500000.0
2007-05-02 11:25:00,2.41576,2.41584,2.4149,2.41529,53300000.0
2007-05-02 11:30:00,2.41517,2.41538,2.41486,2.41523,58500000.0
2007-05-02 11:35:00,2.41502,2.41558,2.41482,2.41558,50100000.0
2007-05-02 11:40:00,2.41537,2.4156,2.41466,2.41514,52000000.0
2007-05-02 11:45:00,2.41536,2.4155,2.41453,2.41481,57200000.0
2007-05-02 11:50:00,2.41466,2.41468,2.41408,2.41439,49400000.0
2007-05-02 11:55:00,2.41424,2.41424,2.41318,2.41365,54300000.0
2007-05-02 12:00:00,2.41353,2.41439,2.41339,2.41409,58500000.0
2007-05-02 12:05:00,2.41435,2.41541,2.41409,2.41461,50700000.0
2007-05-02 12:10:00,2.41458,2.41528,2.41444,2.41444,50700000.0
2007-05-02 12:15:00,2.41461,2.41473,2.41408,2.41473,49400000.0
2007-05-02 12:20:00,2.41461,2.4148,2.414,2.41472,52700000.0
2007-05-02 12:25:00,2.41465,2.41465,2.41373,2.41407,53300000.0
2007-05-02 12:30:00,2.41417,2.41476,2.4141,2.41447,63400000.0
2007-05-02 12:35:00,2.41444,2.41465,2.41372,2.41415,46800000.0
2007-05-02 12:40:00,2.41403,2.41436,2.41368,2.41413,50700000.0
2007-05-02 12:45:00,2.41402,2.41402,2.41358,2.41398,53000000.0
2007-05-02 12:50:00,2.414,2.41427,2.41365,2.41388,56900000.0
2007-05-02 12:55:00,2.41381,2.41409,2.41283,2.41353,51700000.0
2007-05-02 13:00:00,2.41317,2.41371,2.41273,2.4129,66300000.0
2007-05-02 13:05:00,2.41297,2.41396,2.41266,2.4135,59500000.0
2007-05-02 13:10:00,2.41391,2.41403,2.4127,2.4127,57200000.0
2007-05-02 13:15:00,2.41255,2.41305,2.41222,2.41288,48100000.0
2007-05-02 13:20:00,2.41279,2.41345,2.41279,2.41323,50700000.0
2007-05-02 13:25:00,2.41298,2.41347,2.41273,2.41347,58500000.0
2007-05-02 13:30:00,2.41357,2.41394,2.41326,2.41333,106600000.0
2007-05-02 13:35:00,2.41361,2.41383,2.41325,2.41329,145300000.0
2007-05-02 13:40:00,2.41326,2.41389,2.41289,2.41377,191100000.0
2007-05-02 13:45:00,2.41411,2.41485,2.41382,2.41485,223300000.0
2007-05-02 13:50:00,2.41484,2.41484,2.41382,2.41389,252200000.0
2007-05-02 13:55:00,2.41367,2.41367,2.41108,2.41196,189200000.0
2007-05-02 14:00:00,2.41208,2.41245,2.4118,2.41213,180700000.0
2007-05-02 14:05:00,2.41207,2.41241,2.41183,2.41212,219700000.0
2007-05-02 14:10:00,2.4117,2.41214,2.41058,2.4106,150500000.0
2007-05-02 14:15:00,2.41056,2.41098,2.40934,2.41015,217100000.0
2007-05-02 14:20:00,2.41062,2.41179,2.41008,2.41179,203800000.0
2007-05-02 14:25:00,2.41191,2.41225,2.41141,2.41166,268800000.0
2007-05-02 14:30:00,2.41162,2.41208,2.41118,2.41137,392000000.0
2007-05-02 14:35:00,2.41127,2.4113,2.41046,2.41074,219400000.0
2007-05-02 14:40:00,2.41121,2.41158,2.41102,2.41135,220400000.0
2007-05-02 14:45:00,2.41135,2.4122,2.41135,2.41215,158000000.0
2007-05-02 14:50:00,2.41229,2.41276,2.41138,2.41175,106600000.0
2007-05-02 14:55:00,2.41183,2.41188,2.41081,2.41112,159600000.0
2007-05-02 15:00:00,2.41145,2.41216,2.41087,2.41087,110500000.0
2007-05-02 15:05:00,2.41087,2.41116,2.41033,2.41059,211900000.0
2007-05-02 15:10:00,2.41084,2.41151,2.41084,2.41151,227200000.0
2007-05-02 15:15:00,2.41179,2.4119,2.41058,2.41092,216200000.0
2007-05-02 15:20:00,2.41079,2.41079,2.41035,2.41035,218400000.0
2007-05-02 15:25:00,2.41012,2.4117,2.40973,2.41104,340000000.0
2007-05-02 15:30:00,2.40974,2.41159,2.40968,2.41122,238600000.0
2007-05-02 15:35:00,2.4111,2.41149,2.41077,2.41085,232400000.0
2007-05-02 15:40:00,2.41079,2.41126,2.41013,2.41126,341400000.0
2007-05-02 15:45:00,2.41125,2.41146,2.41084,2.41145,287400000.0
2007-05-02 15:50:00,2.41156,2.41176,2.41108,2.41123,275000000.0
2007-05-02 15:55:00,2.41121,2.41121,2.40987,2.41024,297700000.0
2007-05-02 16:00:00,2.40968,2.41014,2.4092,2.40971,334200000.0
2007-05-02 16:05:00,2.40992,2.41083,2.40894,2.41001,245100000.0
2007-05-02 16:10:00,2.41039,2.41073,2.40975,2.40997,254800000.0
2007-05-02 16:15:00,2.40953,2.41049,2.40919,2.41019,316900000.0
2007-05-02 16:20:00,2.41031,2.41076,2.40964,2.40997,337100000.0
2007-05-02 16:25:00,2.41001,2.41057,2.40913,2.40926,318600000.0
2007-05-02 16:30:00,2.4093,2.4096,2.40881,2.40914,289600000.0
2007-05-02 16:35:00,2.40909,2.40986,2.40909,2.40971,313700000.0
2007-05-02 16:40:00,2.40941,2.40999,2.40891,2.40999,335100000.0
2007-05-02 16:45:00,2.41032,2.41095,2.41015,2.41066,294200000.0
2007-05-02 16:50:00,2.41061,2.41136,2.41012,2.41107,224300000.0
2007-05-02 16:55:00,2.4112,2.41277,2.41107,2.41277,306900000.0
2007-05-02 17:00:00,2.41303,2.4131,2.412,2.41213,335100000.0
2007-05-02 17:05:00,2.41204,2.4127,2.41131,2.41163,303000000.0
2007-05-02 17:10:00,2.41188,2.41298,2.41163,2.41263,216500000.0
2007-05-02 17:15:00,2.41259,2.41268,2.41184,2.41189,254200000.0
2007-05-02 17:20:00,2.41186,2.41196,2.41101,2.41172,211900000.0
2007-05-02 17:25:00,2.41193,2.41313,2.41193,2.41292,241200000.0
2007-05-02 17:30:00,2.41309,2.4136,2.41276,2.41276,425800000.0
2007-05-02 17:35:00,2.4129,2.41315,2.41249,2.41315,116700000.0
2007-05-02 17:40:00,2.41327,2.41337,2.41198,2.41262,332900000.0
2007-05-02 17:45:00,2.41231,2.41287,2.4122,2.41283,446000000.0
2007-05-02 17:50:00,2.41335,2.41335,2.41291,2.41322,383900000.0
2007-05-02 17:55:00,2.41325,2.41374,2.41289,2.41353,173600000.0
2007-05-02 18:00:00,2.41341,2.41381,2.41301,2.4131,320900000.0
2007-05-02 18:05:00,2.41303,2.41429,2.41303,2.41381,312400000.0
2007-05-02 18:10:00,2.41372,2.41387,2.41335,2.41339,268200000.0
2007-05-02 18:15:00,2.41326,2.41404,2.41311,2.41404,370600000.0
2007-05-02 18:20:00,2.41418,2.41439,2.41306,2.41306,336100000.0
2007-05-02 18:25:00,2.41288,2.4135,2.41236,2.41306,233100000.0
2007-05-02 18:30:00,2.41293,2.41325,2.41252,2.4128,268200000.0
2007-05-02 18:35:00,2.41205,2.41231,2.41152,2.41221,297800000.0
2007-05-02 18:40:00,2.41204,2.41222,2.41161,2.4122,436900000.0
2007-05-02 18:45:00,2.41223,2.41257,2.4109,2.41098,312100000.0
2007-05-02 18:50:00,2.41086,2.41177,2.41086,2.41165,250000000.0
2007-05-02 18:55:00,2.4117,2.4117,2.41099,2.41111,210000000.0
2007-05-02 19:00:00,2.41113,2.41132,2.41077,2.41077,286100000.0
2007-05-02 19:05:00,2.41118,2.4114,2.41062,2.41077,146900000.0
2007-05-02 19:10:00,2.41075,2.41096,2.41048,2.41069,104100000.0
2007-05-02 19:15:00,2.41031,2.41099,2.41031,2.41065,168800000.0
2007-05-02 19:20:00,2.41041,2.41081,2.41006,2.41051,110200000.0
2007-05-02 19:25:00,2.41067,2.41067,2.4098,2.40999,185600000.0
2007-05-02 19:30:00,2.40925,2.41002,2.40925,2.41002,62400000.0
2007-05-02 19:35:00,2.41016,2.41077,2.41016,2.41066,90700000.0
2007-05-02 19:40:00,2.4106,2.41153,2.41034,2.41153,149200000.0
2007-05-02 19:45:00,2.41185,2.4124,2.41119,2.41207,86800000.0
2007-05-02 19:50:00,2.41176,2.4121,2.41123,2.41123,93300000.0
2007-05-02 19:55:00,2.41125,2.41175,2.41083,2.41155,119300000.0
2007-05-02 20:00:00,2.41157,2.41215,2.41077,2.41189,59800000.0
2007-05-02 20:05:00,2.41141,2.41155,2.41074,2.41122,75400000.0
2007-05-02 20:10:00,2.4111,2.4111,2.41021,2.41077,79000000.0
2007-05-02 20:15:00,2.41072,2.41088,2.40983,2.41016,54600000.0
2007-05-02 20:20:00,2.41009,2.41052,2.41003,2.41042,62400000.0
2007-05-02 20:25:00,2.4103,2.41067,2.40988,2.40988,73800000.0
2007-05-02 20:30:00,2.40957,2.40984,2.40926,2.40949,64700000.0
2007-05-02 20:35:00,2.40976,2.40976,2.40922,2.40931,61100000.0
2007-05-02 20:40:00,2.40917,2.40917,2.40864,2.409,71200000.0
2007-05-02 20:45:00,2.40877,2.40898,2.40827,2.4083,49100000.0
2007-05-02 20:50:00,2.40796,2.40876,2.40796,2.40827,53300000.0
2007-05-02 20:55:00,2.40789,2.40814,2.40743,2.40814,54000000.0
2007-05-02 21:00:00,2.40831,2.40866,2.4081,2.40866,54300000.0
2007-05-02 21:05:00,2.4083,2.40867,2.40806,2.40854,58500000.0
2007-05-02 21:10:00,2.40851,2.40888,2.40812,2.40829,48100000.0
2007-05-02 21:15:00,2.4086,2.40873,2.40786,2.40823,53300000.0
2007-05-02 21:20:00,2.40865,2.40902,2.4083,2.40902,108900000.0
2007-05-02 21:25:00,2.40866,2.4093,2.40855,2.40903,92300000.0
2007-05-02 21:30:00,2.40898,2.40909,2.4085,2.40909,68900000.0
2007-05-02 21:35:00,2.40925,2.4098,2.40897,2.4098,53000000.0
2007-05-02 21:40:00,2.40999,2.40999,2.4085,2.40925,82900000.0
2007-05-02 21:45:00,2.40941,2.41064,2.40907,2.41033,59500000.0
2007-05-02 21:50:00,2.41033,2.41097,2.41033,2.41055,58500000.0
2007-05-02 21:55:00,2.41032,2.41078,2.41024,2.41063,91000000.0
2007-05-02 22:00:00,2.41073,2.41073,2.40912,2.40912,97200000.0
2007-05-02 22:05:00,2.40865,2.40984,2.40855,2.40957,57200000.0
2007-05-02 22:10:00,2.40965,2.40965,2.40929,2.40964,64400000.0
2007-05-02 22:15:00,2.40965,2.41023,2.40924,2.40949,57200000.0
2007-05-02 22:20:00,2.40993,2.41027,2.4099,2.41016,62400000.0
2007-05-02 22:25:00,2.41039,2.41066,2.41019,2.41066,67600000.0
2007-05-02 22:30:00,2.41032,2.41093,2.41009,2.41061,105300000.0
2007-05-02 22:35:00,2.4107,2.41078,2.40967,2.40993,49400000.0
2007-05-02 22:40:00,2.41002,2.4102,2.40934,2.4101,70900000.0
2007-05-02 22:45:00,2.41041,2.41065,2.41003,2.41028,50700000.0
2007-05-02 22:50:00,2.41023,2.41119,2.40992,2.41119,54300000.0
2007-05-02 22:55:00,2.41121,2.41136,2.41081,2.41094,88100000.0
2007-05-02 23:00:00,2.41104,2.41142,2.41062,2.41134,57200000.0
2007-05-02 23:05:00,2.41133,2.41155,2.41065,2.41092,56900000.0
2007-05-02 23:10:00,2.41117,2.41213,2.41106,2.41178,49400000.0
2007-05-02 23:15:00,2.4119,2.41199,2.41138,2.41138,57900000.0
2007-05-02 23:20:00,2.41106,2.41147,2.41064,2.41117,54300000.0
2007-05-02 23:25:00,2.41106,2.41113,2.40998,2.41025,61100000.0
2007-05-02 23:30:00,2.41057,2.4112,2.41019,2.41019,54300000.0
2007-05-02 23:35:00,2.4106,2.41095,2.40999,2.4109,67600000.0
2007-05-02 23:40:00,2.4109,2.41154,2.41081,2.4114,46500000.0
2007-05-02 23:45:00,2.41151,2.41164,2.41093,2.41147,53000000.0
2007-05-02 23:50:00,2.41167,2.41175,2.41116,2.41167,47800000.0
2007-05-02 23:55:00,2.41149,2.41173,2.41094,2.41148,80300000.0
2007-05-03 00:00:00,2.41175,2.41197,2.41125,2.41149,57200000.0
2007-05-03 00:05:00,2.41142,2.41172,2.41099,2.41134,57200000.0
2007-05-03 00:10:00,2.41135,2.4116,2.411,2.41109,52000000.0
2007-05-03 00:15:00,2.41136,2.41136,2.41012,2.41098,50700000.0
2007-05-03 00:20:00,2.41069,2.41113,2.41007,2.41096,64700000.0
2007-05-03 00:25:00,2.41095,2.41129,2.41075,2.41083,46800000.0
2007-05-03 00:30:00,2.41075,2.41113,2.41029,2.41053,54600000.0
2007-05-03 00:35:00,2.41043,2.41095,2.41004,2.41089,46800000.0
2007-05-03 00:40:00,2.4109,2.41123,2.4104,2.4104,61100000.0
2007-05-03 00:45:00,2.41022,2.41079,2.41022,2.41062,55900000.0
2007-05-03 00:50:00,2.41053,2.41059,2.40948,2.41024,72200000.0
2007-05-03 00:55:00,2.41018,2.4105,2.4099,2.41022,102400000.0
2007-05-03 01:00:00,2.41018,2.41074,2.40989,2.41074,117000000.0
2007-05-03 01:05:00,2.41054,2.41145,2.41054,2.41086,54600000.0
2007-05-03 01:10:00,2.41085,2.41123,2.40965,2.40965,55600000.0
2007-05-03 01:15:00,2.41066,2.41103,2.41056,2.41102,37700000.0
2007-05-03 01:20:00,2.41126,2.41135,2.41076,2.411,53300000.0
2007-05-03 01:25:00,2.41117,2.41163,2.41051,2.41108,74100000.0
2007-05-03 01:30:00,2.4114,2.41191,2.41095,2.41191,81600000.0
2007-05-03 01:35:00,2.412,2.41221,2.41164,2.41194,49400000.0
2007-05-03 01:40:00,2.41196,2.41247,2.41191,2.41244,57200000.0
2007-05-03 01:45:00,2.41245,2.41291,2.41223,2.41276,53000000.0
2007-05-03 01:50:00,2.41287,2.41301,2.41237,2.41271,63400000.0
2007-05-03 01:55:00,2.4127,2.41326,2.41248,2.41301,57200000.0
2007-05-03 02:00:00,2.41314,2.4133,2.41258,2.41306,49800000.0
2007-05-03 02:05:00,2.41336,2.41336,2.41248,2.41286,53000000.0
2007-05-03 02:10:00,2.41274,2.41274,2.41162,2.41199,50700000.0
2007-05-03 02:15:00,2.41178,2.41251,2.41134,2.4117,49400000.0
2007-05-03 02:20:00,2.41245,2.41287,2.4119,2.41267,45500000.0
2007-05-03 02:25:00,2.41254,2.41296,2.41226,2.41254,54600000.0
2007-05-03 02:30:00,2.41285,2.41312,2.41214,2.41295,48100000.0
2007-05-03 02:35:00,2.41297,2.41369,2.41282,2.41341,53300000.0
2007-05-03 02:40:00,2.41336,2.41343,2.41305,2.41341,53000000.0
2007-05-03 02:45:00,2.41344,2.41374,2.41317,2.41341,47800000.0
2007-05-03 02:50:00,2.41337,2.41351,2.41288,2.41319,46800000.0
2007-05-03 02:55:00,2.41326,2.41346,2.41186,2.41323,50700000.0
2007-05-03 03:00:00,2.41321,2.41368,2.41307,2.41354,52000000.0
2007-05-03 03:05:00,2.41371,2.41374,2.41279,2.41287,50400000.0
2007-05-03 03:10:00,2.41276,2.41296,2.41225,2.41275,57200000.0
2007-05-03 03:15:00,2.41311,2.4132,2.41257,2.4132,54600000.0
2007-05-03 03:20:00,2.41331,2.41359,2.41293,2.41359,48100000.0
2007-05-03 03:25:00,2.41344,2.41378,2.41299,2.41299,52000000.0
2007-05-03 03:30:00,2.41254,2.41284,2.41234,2.41262,48100000.0
2007-05-03 03:35:00,2.41286,2.41288,2.41205,2.41288,38700000.0
2007-05-03 03:40:00,2.41237,2.41297,2.41208,2.41208,55900000.0
2007-05-03 03:45:00,2.41257,2.41277,2.41219,2.41248,45500000.0
2007-05-03 03:50:00,2.4127,2.41292,2.41205,2.41227,58500000.0
2007-05-03 03:55:00,2.41282,2.41286,2.41211,2.41255,50700000.0
2007-05-03 04:00:00,2.41293,2.41303,2.41252,2.4128,49400000.0
2007-05-03 04:05:00,2.41305,2.41308,2.41166,2.41272,54600000.0
2007-05-03 04:10:00,2.41278,2.41297,2.41267,2.41297,40300000.0
2007-05-03 04:15:00,2.41297,2.4133,2.4118,2.41307,52000000.0
2007-05-03 04:20:00,2.41313,2.41333,2.41237,2.41237,31200000.0
2007-05-03 04:25:00,2.41326,2.41335,2.41294,2.41301,41600000.0
2007-05-03 04:30:00,2.41323,2.41353,2.41291,2.41346,46800000.0
2007-05-03 04:35:00,2.41335,2.41356,2.41292,2.41319,50700000.0
2007-05-03 04:40:00,2.41346,2.41353,2.413,2.413,49400000.0
2007-05-03 04:45:00,2.41312,2.41322,2.41271,2.41315,54600000.0
2007-05-03 04:50:00,2.41306,2.41316,2.41171,2.41247,49100000.0
2007-05-03 04:55:00,2.41221,2.4129,2.41189,2.41246,58500000.0
2007-05-03 05:00:00,2.41253,2.41312,2.41236,2.41307,48100000.0
2007-05-03 05:05:00,2.41294,2.41297,2.41197,2.41197,49100000.0
2007-05-03 05:10:00,2.41202,2.41263,2.41193,2.41261,59800000.0
2007-05-03 05:15:00,2.41268,2.4131,2.41226,2.41227,49400000.0
2007-05-03 05:20:00,2.41251,2.41276,2.41201,2.4123,54600000.0
2007-05-03 05:25:00,2.41209,2.4125,2.4111,2.41112,53300000.0
2007-05-03 05:30:00,2.41151,2.4132,2.41151,2.41298,54300000.0
2007-05-03 05:35:00,2.41252,2.41324,2.41126,2.41264,48100000.0
2007-05-03 05:40:00,2.4125,2.41275,2.41215,2.41275,51700000.0
2007-05-03 05:45:00,2.41262,2.41295,2.41257,2.41257,45500000.0
2007-05-03 05:50:00,2.4125,2.41279,2.41231,2.4124,58500000.0
2007-05-03 05:55:00,2.41251,2.41287,2.41226,2.41287,52700000.0
2007-05-03 06:00:00,2.41291,2.41303,2.41256,2.413,54300000.0
2007-05-03 06:05:00,2.41299,2.413,2.41142,2.413,57200000.0
2007-05-03 06:10:00,2.41271,2.41293,2.41223,2.41223,53300000.0
2007-05-03 06:15:00,2.41251,2.41258,2.41187,2.41198,44200000.0
2007-05-03 06:20:00,2.4118,2.41196,2.41132,2.41175,50700000.0
2007-05-03 06:25:00,2.41162,2.41176,2.41109,2.41146,45500000.0
2007-05-03 06:30:00,2.41159,2.41161,2.41079,2.41115,58500000.0
2007-05-03 06:35:00,2.41137,2.41156,2.41118,2.41149,46800000.0
2007-05-03 06:40:00,2.41149,2.41277,2.41134,2.41264,49100000.0
2007-05-03 06:45:00,2.41214,2.41248,2.412,2.41202,53300000.0
2007-05-03 06:50:00,2.41193,2.41243,2.41184,2.41241,54600000.0
2007-05-03 06:55:00,2.4123,2.41255,2.41169,2.4122,54300000.0
2007-05-03 07:00:00,2.41223,2.41249,2.41178,2.41233,54600000.0
2007-05-03 07:05:00,2.41224,2.41377,2.41195,2.41374,59800000.0
2007-05-03 07:10:00,2.41247,2.41271,2.4122,2.41247,55900000.0
2007-05-03 07:15:00,2.4125,2.41294,2.41248,2.41291,45500000.0
2007-05-03 07:20:00,2.41286,2.4131,2.41259,2.41283,55900000.0
2007-05-03 07:25:00,2.41288,2.41298,2.41145,2.41258,49400000.0
2007-05-03 07:30:00,2.4125,2.41326,2.4125,2.41317,54600000.0
2007-05-03 07:35:00,2.41303,2.4133,2.41281,2.41318,47800000.0
2007-05-03 07:40:00,2.41318,2.41323,2.41207,2.41304,54600000.0
2007-05-03 07:45:00,2.41275,2.41317,2.41255,2.41306,52000000.0
2007-05-03 07:50:00,2.41337,2.41391,2.41285,2.41285,57600000.0
2007-05-03 07:55:00,2.41314,2.41449,2.41283,2.41427,47800000.0
2007-05-03 08:00:00,2.41443,2.41456,2.41337,2.41339,59800000.0
2007-05-03 08:05:00,2.41345,2.41401,2.41319,2.41352,50400000.0
2007-05-03 08:10:00,2.41379,2.41439,2.41278,2.41313,50400000.0
2007-05-03 08:15:00,2.41292,2.4144,2.41292,2.4144,53000000.0
2007-05-03 08:20:00,2.41436,2.41466,2.41395,2.41466,50700000.0
2007-05-03 08:25:00,2.415,2.41516,2.41455,2.41509,50400000.0
2007-05-03 08:30:00,2.4153,2.4153,2.41411,2.41445,58500000.0
2007-05-03 08:35:00,2.41447,2.41511,2.41422,2.41499,61100000.0
2007-05-03 08:40:00,2.4149,2.41522,2.41456,2.41489,55900000.0
2007-05-03 08:45:00,2.41467,2.41514,2.41444,2.41488,50700000.0
2007-05-03 08:50:00,2.41486,2.41541,2.41456,2.41537,54600000.0
2007-05-03 08:55:00,2.41518,2.41701,2.41518,2.41644,50700000.0
2007-05-03 09:00:00,2.41657,2.41676,2.41632,2.41656,52000000.0
2007-05-03 09:05:00,2.41653,2.41709,2.416,2.41698,52000000.0
2007-05-03 09:10:00,2.41733,2.41733,2.41638,2.41733,49400000.0
2007-05-03 09:15:00,2.41736,2.41771,2.41712,2.41757,53000000.0
2007-05-03 09:20:00,2.41765,2.41765,2.41684,2.41692,52000000.0
2007-05-03 09:25:00,2.41662,2.41722,2.41662,2.41683,59800000.0
2007-05-03 09:30:00,2.41672,2.41739,2.41652,2.41682,46800000.0
2007-05-03 09:35:00,2.41681,2.417,2.41594,2.41651,54600000.0
2007-05-03 09:40:00,2.41586,2.41653,2.41545,2.41574,49400000.0
2007-05-03 09:45:00,2.41596,2.41601,2.41489,2.41496,41600000.0
2007-05-03 09:50:00,2.41498,2.41568,2.41426,2.415,54000000.0
2007-05-03 09:55:00,2.41526,2.41574,2.41481,2.41574,50400000.0
2007-05-03 10:00:00,2.41609,2.41625,2.41543,2.41625,59800000.0
2007-05-03 10:05:00,2.41615,2.41673,2.41579,2.41608,53300000.0
2007-05-03 10:10:00,2.41609,2.41641,2.41579,2.41592,47500000.0
2007-05-03 10:15:00,2.41591,2.41614,2.41552,2.41595,64100000.0
2007-05-03 10:20:00,2.41606,2.41647,2.41595,2.41632,57200000.0
2007-05-03 10:25:00,2.41654,2.41704,2.41628,2.41629,54000000.0
2007-05-03 10:30:00,2.41575,2.41613,2.41529,2.41604,56600000.0
2007-05-03 10:35:00,2.41604,2.41608,2.41526,2.41526,52000000.0
2007-05-03 10:40:00,2.41498,2.41503,2.41419,2.41471,55900000.0
2007-05-03 10:45:00,2.41449,2.41494,2.41255,2.41319,59800000.0
2007-05-03 10:50:00,2.41342,2.41455,2.41331,2.41443,52000000.0
2007-05-03 10:55:00,2.41439,2.41504,2.41332,2.41498,53300000.0
2007-05-03 11:00:00,2.41504,2.41552,2.4148,2.41533,58500000.0
2007-05-03 11:05:00,2.41544,2.41567,2.41505,2.41542,55600000.0
2007-05-03 11:10:00,2.41554,2.41572,2.41469,2.41469,54600000.0
2007-05-03 11:15:00,2.41474,2.41511,2.41402,2.41425,49400000.0
2007-05-03 11:20:00,2.41407,2.41457,2.41384,2.41424,48100000.0
2007-05-03 11:25:00,2.41446,2.41449,2.41341,2.41373,53300000.0
2007-05-03 11:30:00,2.4141,2.41425,2.41328,2.41355,58500000.0
2007-05-03 11:35:00,2.41329,2.41365,2.41329,2.41353,50700000.0
2007-05-03 11:40:00,2.41354,2.41437,2.41346,2.41378,51700000.0
2007-05-03 11:45:00,2.41377,2.41377,2.41301,2.41313,57200000.0
2007-05-03 11:50:00,2.41315,2.41315,2.41217,2.41217,55900000.0
2007-05-03 11:55:00,2.41208,2.4134,2.412,2.41329,54600000.0
2007-05-03 12:00:00,2.41328,2.41337,2.41284,2.41313,58200000.0
2007-05-03 12:05:00,2.41325,2.4144,2.41325,2.4144,50400000.0
2007-05-03 12:10:00,2.41444,2.41498,2.41336,2.4135,50700000.0
2007-05-03 12:15:00,2.41362,2.41413,2.41322,2.41368,49100000.0
2007-05-03 12:20:00,2.41324,2.41354,2.4125,2.41297,53300000.0
2007-05-03 12:25:00,2.41321,2.4136,2.41305,2.41336,53300000.0
2007-05-03 12:30:00,2.41339,2.4137,2.4132,2.41369,63700000.0
2007-05-03 12:35:00,2.41335,2.41358,2.41249,2.41254,46800000.0
2007-05-03 12:40:00,2.41247,2.4131,2.41247,2.41285,50700000.0
2007-05-03 12:45:00,2.41288,2.41346,2.4127,2.41303,53000000.0
2007-05-03 12:50:00,2.4131,2.4138,2.41303,2.41351,57200000.0
2007-05-03 12:55:00,2.41315,2.4133,2.41272,2.41315,52000000.0
2007-05-03 13:00:00,2.41314,2.41343,2.41279,2.41285,65700000.0
2007-05-03 13:05:00,2.41279,2.41339,2.41276,2.41276,59800000.0
2007-05-03 13:10:00,2.413,2.41314,2.41217,2.4122,57200000.0
2007-05-03 13:15:00,2.41278,2.41278,2.41233,2.41245,48100000.0
2007-05-03 13:20:00,2.41239,2.41256,2.41159,2.41235,50700000.0
2007-05-03 13:25:00,2.4122,2.41267,2.4122,2.41255,58500000.0
2007-05-03 13:30:00,2.4125,2.41272,2.4119,2.41272,106000000.0
2007-05-03 13:35:00,2.41266,2.41374,2.41266,2.41374,145000000.0
2007-05-03 13:40:00,2.41335,2.41417,2.41335,2.41383,190500000.0
2007-05-03 13:45:00,2.41368,2.41468,2.4135,2.41468,223300000.0
2007-05-03 13:50:00,2.41475,2.41517,2.41444,2.41517,252200000.0
2007-05-03 13:55:00,2.41509,2.41521,2.41446,2.41502,189200000.0
2007-05-03 14:00:00,2.41539,2.41539,2.41451,2.41458,180400000.0
2007-05-03 14:05:00,2.4146,2.41527,2.41453,2.41496,218800000.0
2007-05-03 14:10:00,2.41501,2.41536,2.41484,2.41535,150500000.0
2007-05-03 14:15:00,2.41572,2.41649,2.41572,2.41594,216500000.0
2007-05-03 14:20:00,2.41608,2.41649,2.41576,2.41649,203500000.0
2007-05-03 14:25:00,2.41635,2.41639,2.41521,2.41565,268800000.0
2007-05-03 14:30:00,2.41583,2.41588,2.4141,2.4141,391400000.0
2007-05-03 14:35:00,2.41416,2.4153,2.41416,2.41511,218500000.0
2007-05-03 14:40:00,2.41445,2.41504,2.4144,2.41469,219800000.0
2007-05-03 14:45:00,2.41455,2.41511,2.41455,2.41471,157400000.0
2007-05-03 14:50:00,2.41479,2.4149,2.41435,2.41446,106300000.0
2007-05-03 14:55:00,2.41437,2.41497,2.41437,2.41493,159900000.0
2007-05-03 15:00:00,2.41501,2.41551,2.41451,2.41507,110500000.0
2007-05-03 15:05:00,2.41502,2.41518,2.41468,2.41503,211300000.0
2007-05-03 15:10:00,2.41512,2.41542,2.4147,2.4147,227200000.0
2007-05-03 15:15:00,2.41468,2.41505,2.41459,2.41505,215900000.0
2007-05-03 15:20:00,2.41478,2.41502,2.41356,2.41446,218400000.0
2007-05-03 15:25:00,2.41444,2.4161,2.41408,2.41536,339100000.0
2007-05-03 15:30:00,2.41387,2.41546,2.41358,2.41489,239200000.0
2007-05-03 15:35:00,2.41493,2.4155,2.41492,2.41494,232400000.0
2007-05-03 15:40:00,2.41486,2.41527,2.41467,2.41497,342000000.0
2007-05-03 15:45:00,2.41522,2.41546,2.41478,2.41546,288300000.0
2007-05-03 15:50:00,2.41584,2.41675,2.41566,2.41655,274100000.0
2007-05-03 15:55:00,2.41648,2.41696,2.4143,2.4144,296800000.0
2007-05-03 16:00:00,2.4147,2.41636,2.41421,2.41421,333900000.0
2007-05-03 16:05:00,2.41451,2.41501,2.41383,2.41437,245100000.0
2007-05-03 16:10:00,2.41456,2.41498,2.41419,2.41457,254200000.0
2007-05-03 16:15:00,2.41454,2.41523,2.41396,2.41396,317200000.0
2007-05-03 16:20:00,2.41398,2.41462,2.41359,2.41395,337100000.0
2007-05-03 16:25:00,2.41393,2.41407,2.41325,2.41399,319800000.0
2007-05-03 16:30:00,2.41385,2.41409,2.41335,2.41368,289300000.0
2007-05-03 16:35:00,2.4137,2.41388,2.41318,2.41326,314300000.0
2007-05-03 16:40:00,2.41318,2.4139,2.41303,2.4139,335100000.0
2007-05-03 16:45:00,2.414,2.41492,2.41324,2.41331,295100000.0
2007-05-03 16:50:00,2.41298,2.41347,2.41266,2.41276,224600000.0
2007-05-03 16:55:00,2.41289,2.41335,2.41139,2.41335,307200000.0
2007-05-03 17:00:00,2.41334,2.41352,2.41244,2.41317,334800000.0
2007-05-03 17:05:00,2.41303,2.41359,2.41289,2.41342,303000000.0
2007-05-03 17:10:00,2.41315,2.41345,2.41271,2.41296,216200000.0
2007-05-03 17:15:00,2.4126,2.41375,2.41239,2.4131,254200000.0
2007-05-03 17:20:00,2.41315,2.41403,2.41295,2.41327,211000000.0
2007-05-03 17:25:00,2.41343,2.41377,2.41197,2.41261,240000000.0
2007-05-03 17:30:00,2.41244,2.4137,2.41233,2.41233,425500000.0
2007-05-03 17:35:00,2.41241,2.41249,2.41154,2.41154,116100000.0
2007-05-03 17:40:00,2.41157,2.41208,2.41028,2.41155,325700000.0
2007-05-03 17:45:00,2.41178,2.41178,2.41107,2.41145,447200000.0
2007-05-03 17:50:00,2.4115,2.41172,2.41138,2.41153,384500000.0
2007-05-03 17:55:00,2.41154,2.41207,2.41135,2.4119,173900000.0
2007-05-03 18:00:00,2.41184,2.41231,2.41128,2.41209,322100000.0
2007-05-03 18:05:00,2.41209,2.41215,2.4113,2.4113,313000000.0
2007-05-03 18:10:00,2.41116,2.41136,2.41057,2.41126,268500000.0
2007-05-03 18:15:00,2.4113,2.41165,2.41094,2.41165,370900000.0
2007-05-03 18:20:00,2.41181,2.41207,2.41148,2.41176,336100000.0
2007-05-03 18:25:00,2.41176,2.412,2.41159,2.412,233700000.0
2007-05-03 18:30:00,2.41205,2.41344,2.41169,2.41337,265900000.0
2007-05-03 18:35:00,2.41277,2.41322,2.41242,2.41292,298700000.0
2007-05-03 18:40:00,2.41289,2.4129,2.41172,2.4121,436600000.0
2007-05-03 18:45:00,2.41227,2.41253,2.41109,2.41183,312100000.0
2007-05-03 18:50:00,2.41145,2.41218,2.41123,2.41173,250300000.0
2007-05-03 18:55:00,2.41174,2.41223,2.41119,2.4117,209400000.0
2007-05-03 19:00:00,2.41178,2.41275,2.41151,2.41275,286700000.0
2007-05-03 19:05:00,2.4128,2.4128,2.41189,2.41243,146300000.0
2007-05-03 19:10:00,2.41242,2.41271,2.41209,2.41269,105300000.0
2007-05-03 19:15:00,2.41271,2.41296,2.41228,2.41266,169100000.0
2007-05-03 19:20:00,2.41283,2.41302,2.41257,2.4126,109900000.0
2007-05-03 19:25:00,2.41296,2.41395,2.41296,2.41395,177200000.0
2007-05-03 19:30:00,2.41387,2.41412,2.41263,2.41285,62100000.0
2007-05-03 19:35:00,2.41322,2.41373,2.41283,2.41297,91000000.0
2007-05-03 19:40:00,2.41291,2.41291,2.41236,2.41251,148900000.0
2007-05-03 19:45:00,2.4124,2.4127,2.41212,2.41255,87100000.0
2007-05-03 19:50:00,2.41245,2.4129,2.41245,2.4129,93000000.0
2007-05-03 19:55:00,2.4128,2.41291,2.41241,2.41289,119600000.0
2007-05-03 20:00:00,2.4128,2.41301,2.41231,2.41231,59800000.0
2007-05-03 20:05:00,2.41237,2.41269,2.4117,2.41269,75400000.0
2007-05-03 20:10:00,2.41251,2.41275,2.41195,2.41252,79000000.0
2007-05-03 20:15:00,2.41237,2.41304,2.41214,2.41304,63700000.0
2007-05-03 20:20:00,2.41284,2.41337,2.41261,2.41331,68900000.0
2007-05-03 20:25:00,2.41336,2.41374,2.41312,2.41336,74100000.0
2007-05-03 20:30:00,2.41346,2.41374,2.41303,2.41307,64700000.0
2007-05-03 20:35:00,2.41296,2.41338,2.41294,2.41306,61100000.0
2007-05-03 20:40:00,2.41307,2.41319,2.41235,2.41305,71200000.0
2007-05-03 20:45:00,2.41308,2.41308,2.41167,2.4119,49400000.0
2007-05-03 20:50:00,2.41191,2.41217,2.41128,2.41135,53000000.0
2007-05-03 20:55:00,2.41138,2.41185,2.41117,2.41181,61100000.0
2007-05-03 21:00:00,2.41198,2.41249,2.4116,2.41237,54600000.0
2007-05-03 21:05:00,2.41195,2.41254,2.41176,2.41228,58500000.0
2007-05-03 21:10:00,2.41217,2.41217,2.41154,2.41198,48100000.0
2007-05-03 21:15:00,2.41199,2.41207,2.41144,2.41158,53300000.0
2007-05-03 21:20:00,2.41223,2.41223,2.41043,2.41076,108300000.0
2007-05-03 21:25:00,2.41067,2.41159,2.41067,2.41073,92000000.0
2007-05-03 21:30:00,2.41068,2.4107,2.41035,2.41051,68600000.0
2007-05-03 21:35:00,2.41074,2.41099,2.41019,2.41064,53000000.0
2007-05-03 21:40:00,2.41093,2.41126,2.4105,2.41112,78000000.0
2007-05-03 21:45:00,2.41134,2.41134,2.41031,2.41067,58900000.0
2007-05-03 21:50:00,2.41068,2.41164,2.41045,2.41108,54600000.0
2007-05-03 21:55:00,2.41127,2.41176,2.41097,2.41151,90700000.0
2007-05-03 22:00:00,2.4115,2.41181,2.41116,2.41164,97500000.0
2007-05-03 22:05:00,2.41091,2.41199,2.41091,2.41193,56900000.0
2007-05-03 22:10:00,2.41198,2.41227,2.41194,2.41203,64700000.0
2007-05-03 22:15:00,2.41213,2.41228,2.4111,2.41196,64400000.0
2007-05-03 22:20:00,2.41187,2.41225,2.4113,2.41194,62400000.0
2007-05-03 22:25:00,2.41158,2.41201,2.41103,2.41103,67600000.0
2007-05-03 22:30:00,2.41158,2.41187,2.41125,2.41168,105000000.0
2007-05-03 22:35:00,2.41179,2.41211,2.41152,2.41162,49100000.0
2007-05-03 22:40:00,2.41177,2.41203,2.41077,2.41107,71200000.0
2007-05-03 22:45:00,2.41151,2.41165,2.41091,2.41121,50700000.0
2007-05-03 22:50:00,2.41136,2.4115,2.41035,2.41042,52000000.0
2007-05-03 22:55:00,2.41046,2.41096,2.4099,2.41043,88100000.0
2007-05-03 23:00:00,2.4104,2.41206,2.41034,2.41161,56900000.0
2007-05-03 23:05:00,2.41193,2.41252,2.4115,2.4122,57200000.0
2007-05-03 23:10:00,2.4129,2.41408,2.41289,2.41401,49400000.0
2007-05-03 23:15:00,2.414,2.41404,2.41289,2.41333,58200000.0
2007-05-03 23:20:00,2.41328,2.41388,2.41325,2.41351,54600000.0
2007-05-03 23:25:00,2.41346,2.41359,2.41291,2.41295,60500000.0
2007-05-03 23:30:00,2.41295,2.41342,2.41272,2.41306,54600000.0
2007-05-03 23:35:00,2.4132,2.41333,2.4127,2.41298,67600000.0
2007-05-03 23:40:00,2.41276,2.41284,2.4125,2.41264,55900000.0
2007-05-03 23:45:00,2.41259,2.41308,2.41246,2.41295,53000000.0
2007-05-03 23:50:00,2.41335,2.41347,2.41225,2.41262,48100000.0
2007-05-03 23:55:00,2.41236,2.41262,2.41207,2.41253,80600000.0
2007-05-04 00:00:00,2.4128,2.4133,2.41262,2.41328,56600000.0
2007-05-04 00:05:00,2.41308,2.41308,2.41187,2.41237,56900000.0
2007-05-04 00:10:00,2.41223,2.41244,2.41175,2.41192,52000000.0
2007-05-04 00:15:00,2.41156,2.41253,2.41156,2.41251,50700000.0
2007-05-04 00:20:00,2.41282,2.41288,2.4119,2.41252,59800000.0
2007-05-04 00:25:00,2.41237,2.41389,2.41179,2.41389,49400000.0
2007-05-04 00:30:00,2.41276,2.41385,2.4124,2.41298,53300000.0
2007-05-04 00:35:00,2.41304,2.41322,2.41258,2.41284,57200000.0
2007-05-04 00:40:00,2.41255,2.41342,2.41253,2.4134,74100000.0
2007-05-04 00:45:00,2.41312,2.41438,2.41302,2.41422,55600000.0
2007-05-04 00:50:00,2.41397,2.41397,2.41329,2.41351,72200000.0
2007-05-04 00:55:00,2.4134,2.41369,2.41325,2.41359,63100000.0
2007-05-04 01:00:00,2.41365,2.41384,2.41326,2.41349,116400000.0
2007-05-04 01:05:00,2.41346,2.41399,2.41344,2.41377,54600000.0
2007-05-04 01:10:00,2.41255,2.41459,2.41255,2.41281,55900000.0
2007-05-04 01:15:00,2.41393,2.41408,2.41339,2.41408,46500000.0
2007-05-04 01:20:00,2.41419,2.41419,2.41316,2.41316,53000000.0
2007-05-04 01:25:00,2.41311,2.41373,2.41293,2.41293,74800000.0
2007-05-04 01:30:00,2.41329,2.41403,2.41314,2.4135,81900000.0
2007-05-04 01:35:00,2.41342,2.41354,2.4127,2.4129,48800000.0
2007-05-04 01:40:00,2.413,2.41327,2.41273,2.41278,57200000.0
2007-05-04 01:45:00,2.41312,2.41322,2.41252,2.41301,53000000.0
2007-05-04 01:50:00,2.41289,2.41325,2.41271,2.41305,63400000.0
2007-05-04 01:55:00,2.41307,2.41357,2.41252,2.4131,66000000.0
2007-05-04 02:00:00,2.41327,2.41349,2.4124,2.4124,44200000.0
2007-05-04 02:05:00,2.4125,2.41276,2.41229,2.41252,53300000.0
2007-05-04 02:10:00,2.41265,2.4135,2.41265,2.41347,50700000.0
2007-05-04 02:15:00,2.41333,2.41346,2.41297,2.41341,49400000.0
2007-05-04 02:20:00,2.41354,2.4136,2.41296,2.41346,45500000.0
2007-05-04 02:25:00,2.41335,2.41368,2.41304,2.41327,54600000.0
2007-05-04 02:30:00,2.41317,2.41374,2.41289,2.4135,50400000.0
2007-05-04 02:35:00,2.41358,2.41523,2.41357,2.4151,53300000.0
2007-05-04 02:40:00,2.41504,2.41581,2.41436,2.41436,53000000.0
2007-05-04 02:45:00,2.41442,2.41599,2.41442,2.41582,48100000.0
2007-05-04 02:50:00,2.41582,2.41595,2.41488,2.41593,46800000.0
2007-05-04 02:55:00,2.4158,2.4158,2.41408,2.41564,50400000.0
2007-05-04 03:00:00,2.41536,2.41575,2.41517,2.41531,52000000.0
2007-05-04 03:05:00,2.41509,2.41548,2.41483,2.41545,50400000.0
2007-05-04 03:10:00,2.41563,2.41804,2.41541,2.41804,57200000.0
2007-05-04 03:15:00,2.41817,2.41822,2.41674,2.41695,54000000.0
2007-05-04 03:20:00,2.41661,2.41663,2.41504,2.41512,48100000.0
2007-05-04 03:25:00,2.41507,2.4157,2.41471,2.41471,51700000.0
2007-05-04 03:30:00,2.41713,2.4228,2.41713,2.42244,47800000.0
2007-05-04 03:35:00,2.42264,2.42395,2.42161,2.42161,49400000.0
2007-05-04 03:40:00,2.42223,2.42425,2.42223,2.42425,42900000.0
2007-05-04 03:45:00,2.42423,2.42423,2.4227,2.42313,45500000.0
2007-05-04 03:50:00,2.42318,2.42324,2.42281,2.42296,57900000.0
2007-05-04 03:55:00,2.423,2.42333,2.42276,2.42305,50100000.0
2007-05-04 04:00:00,2.42318,2.42373,2.42304,2.42367,43900000.0
2007-05-04 04:05:00,2.42371,2.4251,2.4231,2.42489,54600000.0
2007-05-04 04:10:00,2.42496,2.42615,2.42443,2.42564,42600000.0
2007-05-04 04:15:00,2.42524,2.42571,2.42433,2.42499,52000000.0
2007-05-04 04:20:00,2.42509,2.427,2.42509,2.42689,37700000.0
2007-05-04 04:25:00,2.42698,2.42728,2.42584,2.42592,49100000.0
2007-05-04 04:30:00,2.42602,2.42884,2.42598,2.42846,49100000.0
2007-05-04 04:35:00,2.42809,2.42872,2.42775,2.42775,50700000.0
2007-05-04 04:40:00,2.42749,2.42784,2.42679,2.42752,46800000.0
2007-05-04 04:45:00,2.42735,2.42748,2.42596,2.42647,54300000.0
2007-05-04 04:50:00,2.42685,2.42746,2.42609,2.42609,54600000.0
2007-05-04 04:55:00,2.42601,2.42622,2.42563,2.42578,57900000.0
2007-05-04 05:00:00,2.42553,2.42589,2.42533,2.42538,48100000.0
2007-05-04 05:05:00,2.42482,2.42483,2.42348,2.42355,49100000.0
2007-05-04 05:10:00,2.42362,2.42362,2.42216,2.42339,59800000.0
2007-05-04 05:15:00,2.42368,2.42428,2.42329,2.42428,49400000.0
2007-05-04 05:20:00,2.42443,2.42549,2.42428,2.42475,54600000.0
2007-05-04 05:25:00,2.42458,2.42492,2.42413,2.42459,53300000.0
2007-05-04 05:30:00,2.42474,2.42583,2.42457,2.42583,54300000.0
2007-05-04 05:35:00,2.42582,2.42734,2.42496,2.42622,48100000.0
2007-05-04 05:40:00,2.42587,2.4261,2.4243,2.4243,52000000.0
2007-05-04 05:45:00,2.42412,2.42467,2.42376,2.42376,45500000.0
2007-05-04 05:50:00,2.42377,2.42477,2.42377,2.42447,58200000.0
2007-05-04 05:55:00,2.42477,2.42477,2.42404,2.4244,53000000.0
2007-05-04 06:00:00,2.42429,2.42432,2.42365,2.42432,54600000.0
2007-05-04 06:05:00,2.42442,2.42508,2.42356,2.42462,47800000.0
2007-05-04 06:10:00,2.42453,2.42584,2.42432,2.42448,49400000.0
2007-05-04 06:15:00,2.4246,2.42529,2.42447,2.42529,50700000.0
2007-05-04 06:20:00,2.42535,2.42553,2.42498,2.4253,50700000.0
2007-05-04 06:25:00,2.4254,2.4261,2.4254,2.4257,45500000.0
2007-05-04 06:30:00,2.42541,2.42573,2.42529,2.42563,58500000.0
2007-05-04 06:35:00,2.42556,2.4261,2.42526,2.42588,46800000.0
2007-05-04 06:40:00,2.42576,2.42718,2.42558,2.42663,49100000.0
2007-05-04 06:45:00,2.42588,2.42656,2.42528,2.42564,53300000.0
2007-05-04 06:50:00,2.42572,2.42572,2.42455,2.42478,54600000.0
2007-05-04 06:55:00,2.42481,2.42515,2.42446,2.42493,54600000.0
2007-05-04 07:00:00,2.42489,2.4258,2.42477,2.4258,54600000.0
2007-05-04 07:05:00,2.42589,2.42687,2.42567,2.42684,58500000.0
2007-05-04 07:10:00,2.42655,2.4272,2.42577,2.42706,55600000.0
2007-05-04 07:15:00,2.42698,2.42761,2.42686,2.42695,45200000.0
2007-05-04 07:20:00,2.4273,2.42752,2.42652,2.42747,55600000.0
2007-05-04 07:25:00,2.42751,2.42821,2.42634,2.42775,49400000.0
2007-05-04 07:30:00,2.42777,2.42847,2.42743,2.42769,54300000.0
2007-05-04 07:35:00,2.42757,2.42772,2.42664,2.42767,53000000.0
2007-05-04 07:40:00,2.42727,2.42806,2.42702,2.42714,54300000.0
2007-05-04 07:45:00,2.42744,2.42784,2.42722,2.42768,52000000.0
2007-05-04 07:50:00,2.42783,2.42822,2.42739,2.42739,58200000.0
2007-05-04 07:55:00,2.42757,2.42779,2.42579,2.42579,48100000.0
2007-05-04 08:00:00,2.42609,2.42678,2.42591,2.42678,59800000.0
2007-05-04 08:05:00,2.42647,2.42647,2.42569,2.42593,50100000.0
2007-05-04 08:10:00,2.42591,2.42631,2.42499,2.42589,50400000.0
2007-05-04 08:15:00,2.42595,2.42701,2.42561,2.42676,53000000.0
2007-05-04 08:20:00,2.42636,2.42679,2.42596,2.42596,50100000.0
2007-05-04 08:25:00,2.42592,2.42616,2.42505,2.4255,50400000.0
2007-05-04 08:30:00,2.42545,2.42566,2.4244,2.42504,58500000.0
2007-05-04 08:35:00,2.42549,2.42579,2.42454,2.42507,60500000.0
2007-05-04 08:40:00,2.425,2.42525,2.42432,2.42478,55600000.0
2007-05-04 08:45:00,2.42463,2.42485,2.42335,2.42424,50700000.0
2007-05-04 08:50:00,2.42437,2.42449,2.42376,2.42449,54300000.0
2007-05-04 08:55:00,2.42465,2.42465,2.42294,2.42371,50700000.0
2007-05-04 09:00:00,2.42354,2.42459,2.42354,2.42426,52000000.0
2007-05-04 09:05:00,2.42459,2.42479,2.42375,2.42375,52000000.0
2007-05-04 09:10:00,2.42363,2.42407,2.423,2.42354,49400000.0
2007-05-04 09:15:00,2.42395,2.42434,2.42315,2.42394,53300000.0
2007-05-04 09:20:00,2.4241,2.42571,2.42396,2.42544,52000000.0
2007-05-04 09:25:00,2.42493,2.42542,2.42411,2.42528,59800000.0
2007-05-04 09:30:00,2.42522,2.42549,2.4245,2.42486,46200000.0
2007-05-04 09:35:00,2.42499,2.42499,2.42383,2.42465,54600000.0
2007-05-04 09:40:00,2.42417,2.42435,2.42373,2.42414,49100000.0
2007-05-04 09:45:00,2.42449,2.42478,2.42396,2.42445,48100000.0
2007-05-04 09:50:00,2.42434,2.42434,2.42208,2.42318,54000000.0
2007-05-04 09:55:00,2.42288,2.42341,2.42267,2.42267,50700000.0
2007-05-04 10:00:00,2.42254,2.42316,2.42254,2.42306,59800000.0
2007-05-04 10:05:00,2.42316,2.42394,2.42309,2.42374,53300000.0
2007-05-04 10:10:00,2.42395,2.4248,2.42371,2.42417,47800000.0
2007-05-04 10:15:00,2.42422,2.42444,2.42385,2.42385,64700000.0
2007-05-04 10:20:00,2.42356,2.42356,2.42274,2.423,57200000.0
2007-05-04 10:25:00,2.42306,2.42376,2.42306,2.42363,54600000.0
2007-05-04 10:30:00,2.42367,2.42392,2.42319,2.42377,56900000.0
2007-05-04 10:35:00,2.42403,2.42443,2.42367,2.42425,52000000.0
2007-05-04 10:40:00,2.42368,2.42396,2.42307,2.42373,55900000.0
2007-05-04 10:45:00,2.42327,2.42395,2.42327,2.4235,59500000.0
2007-05-04 10:50:00,2.42342,2.42391,2.42326,2.42332,52000000.0
2007-05-04 10:55:00,2.42313,2.42412,2.42182,2.42412,53300000.0
2007-05-04 11:00:00,2.42437,2.42561,2.42416,2.42545,58500000.0
2007-05-04 11:05:00,2.42566,2.42566,2.42468,2.42473,55600000.0
2007-05-04 11:10:00,2.42485,2.42535,2.42477,2.42534,54600000.0
2007-05-04 11:15:00,2.42557,2.42582,2.42505,2.42537,49400000.0
2007-05-04 11:20:00,2.42517,2.4252,2.42424,2.42441,48100000.0
2007-05-04 11:25:00,2.42484,2.42498,2.42449,2.42449,53000000.0
2007-05-04 11:30:00,2.42473,2.42629,2.42465,2.42628,58500000.0
2007-05-04 11:35:00,2.42614,2.42668,2.4258,2.42617,50700000.0
2007-05-04 11:40:00,2.42611,2.42641,2.42581,2.42641,52000000.0
2007-05-04 11:45:00,2.42633,2.42636,2.42593,2.42619,57200000.0
2007-05-04 11:50:00,2.42635,2.42638,2.42598,2.42604,49400000.0
2007-05-04 11:55:00,2.42623,2.42638,2.42595,2.42638,54300000.0
2007-05-04 12:00:00,2.42596,2.42659,2.42578,2.42659,58500000.0
2007-05-04 12:05:00,2.42688,2.4272,2.42618,2.42648,50700000.0
2007-05-04 12:10:00,2.42643,2.42673,2.4259,2.42597,50700000.0
2007-05-04 12:15:00,2.42614,2.42638,2.42581,2.42589,49400000.0
2007-05-04 12:20:00,2.42572,2.42649,2.42572,2.4263,53000000.0
2007-05-04 12:25:00,2.42614,2.42634,2.42588,2.42619,53000000.0
2007-05-04 12:30:00,2.42625,2.42632,2.4253,2.4253,63700000.0
2007-05-04 12:35:00,2.42517,2.42628,2.42517,2.42619,46800000.0
2007-05-04 12:40:00,2.42628,2.42769,2.42628,2.42729,50400000.0
2007-05-04 12:45:00,2.42711,2.42711,2.42627,2.4268,53300000.0
2007-05-04 12:50:00,2.42634,2.42655,2.4258,2.42619,57200000.0
2007-05-04 12:55:00,2.42618,2.42634,2.42559,2.42592,52000000.0
2007-05-04 13:00:00,2.426,2.42613,2.42543,2.42564,66300000.0
2007-05-04 13:05:00,2.42568,2.42636,2.42533,2.42564,59800000.0
2007-05-04 13:10:00,2.42559,2.42571,2.42389,2.424,57200000.0
2007-05-04 13:15:00,2.42396,2.42447,2.42355,2.42429,47800000.0
2007-05-04 13:20:00,2.42424,2.42543,2.42387,2.42543,50700000.0
2007-05-04 13:25:00,2.4254,2.42626,2.42533,2.4261,58500000.0
2007-05-04 13:30:00,2.42613,2.42625,2.42569,2.42569,106600000.0
2007-05-04 13:35:00,2.4256,2.42589,2.42452,2.42583,145600000.0
2007-05-04 13:40:00,2.42581,2.42582,2.42519,2.42567,190500000.0
2007-05-04 13:45:00,2.42598,2.42605,2.42564,2.42596,223000000.0
2007-05-04 13:50:00,2.42573,2.4258,2.42555,2.4258,251900000.0
2007-05-04 13:55:00,2.42589,2.42623,2.4257,2.42623,188900000.0
2007-05-04 14:00:00,2.42624,2.4275,2.42589,2.42692,180100000.0
2007-05-04 14:05:00,2.42729,2.42729,2.4265,2.42662,219700000.0
2007-05-04 14:10:00,2.42645,2.42667,2.42539,2.42547,150200000.0
2007-05-04 14:15:00,2.42557,2.42599,2.42536,2.42564,216500000.0
2007-05-04 14:20:00,2.42539,2.42691,2.4251,2.42674,204100000.0
2007-05-04 14:25:00,2.42673,2.42698,2.42556,2.42556,268500000.0
2007-05-04 14:30:00,2.42823,2.42909,2.42738,2.42887,392000000.0
2007-05-04 14:35:00,2.42915,2.43074,2.42911,2.42911,219100000.0
2007-05-04 14:40:00,2.42919,2.42945,2.42766,2.42785,221000000.0
2007-05-04 14:45:00,2.42789,2.42915,2.42789,2.42861,158300000.0
2007-05-04 14:50:00,2.42834,2.42904,2.42824,2.42844,106600000.0
2007-05-04 14:55:00,2.42831,2.42831,2.42529,2.42653,159600000.0
2007-05-04 15:00:00,2.42657,2.42657,2.42521,2.42521,110200000.0
2007-05-04 15:05:00,2.42521,2.42558,2.42485,2.4253,211300000.0
2007-05-04 15:10:00,2.42523,2.42585,2.42523,2.42564,227200000.0
2007-05-04 15:15:00,2.42559,2.42587,2.42526,2.42548,217100000.0
2007-05-04 15:20:00,2.42556,2.42615,2.42544,2.42589,216900000.0
2007-05-04 15:25:00,2.42601,2.42612,2.42462,2.42577,339700000.0
2007-05-04 15:30:00,2.42491,2.42678,2.42442,2.42574,238900000.0
2007-05-04 15:35:00,2.42612,2.42612,2.42428,2.42445,231800000.0
2007-05-04 15:40:00,2.42491,2.42602,2.42491,2.42558,341700000.0
2007-05-04 15:45:00,2.4254,2.42556,2.42502,2.42551,287700000.0
2007-05-04 15:50:00,2.42586,2.42663,2.42563,2.42646,275000000.0
2007-05-04 15:55:00,2.42638,2.42707,2.42539,2.42707,297700000.0
2007-05-04 16:00:00,2.42775,2.42801,2.42694,2.42711,335100000.0
2007-05-04 16:05:00,2.42693,2.42739,2.42666,2.42717,244500000.0
2007-05-04 16:10:00,2.4273,2.42793,2.42717,2.42759,254200000.0
2007-05-04 16:15:00,2.42786,2.42887,2.42737,2.42887,316300000.0
2007-05-04 16:20:00,2.42878,2.42908,2.42862,2.42879,336500000.0
2007-05-04 16:25:00,2.42869,2.42886,2.42732,2.42764,319500000.0
2007-05-04 16:30:00,2.4275,2.42869,2.42731,2.42731,288700000.0
2007-05-04 16:35:00,2.42729,2.42748,2.42696,2.42696,313700000.0
2007-05-04 16:40:00,2.4264,2.42712,2.42616,2.42712,334200000.0
2007-05-04 16:45:00,2.42739,2.42792,2.42655,2.4268,294200000.0
2007-05-04 16:50:00,2.42688,2.42847,2.42685,2.42847,223700000.0
2007-05-04 16:55:00,2.42844,2.42854,2.42758,2.42767,307800000.0
2007-05-04 17:00:00,2.42794,2.42855,2.42759,2.42795,333300000.0
2007-05-04 17:05:00,2.42806,2.42823,2.42767,2.42786,303900000.0
2007-05-04 17:10:00,2.42774,2.42791,2.4274,2.4276,216500000.0
2007-05-04 17:15:00,2.42759,2.42765,2.42686,2.42709,253900000.0
2007-05-04 17:20:00,2.42717,2.42762,2.42708,2.42733,210700000.0
2007-05-04 17:25:00,2.42718,2.42775,2.42673,2.42732,241200000.0
2007-05-04 17:30:00,2.42726,2.42764,2.42701,2.42749,425800000.0
2007-05-04 17:35:00,2.42806,2.42814,2.42704,2.42734,117000000.0
2007-05-04 17:40:00,2.42735,2.42756,2.42611,2.42724,326000000.0
2007-05-04 17:45:00,2.42763,2.42828,2.42753,2.42828,447200000.0
2007-05-04 17:50:00,2.42819,2.42865,2.42814,2.42865,383900000.0
2007-05-04 17:55:00,2.42829,2.42836,2.42784,2.42836,174200000.0
2007-05-04 18:00:00,2.42806,2.42815,2.42739,2.42739,322400000.0
2007-05-04 18:05:00,2.4276,2.42768,2.427,2.42761,311200000.0
2007-05-04 18:10:00,2.42828,2.42828,2.42741,2.42805,268800000.0
2007-05-04 18:15:00,2.42804,2.42804,2.42658,2.42699,371500000.0
2007-05-04 18:20:00,2.42703,2.42736,2.42671,2.42717,335800000.0
2007-05-04 18:25:00,2.42728,2.42728,2.42582,2.42599,232800000.0
2007-05-04 18:30:00,2.42601,2.42752,2.42601,2.42728,267800000.0
2007-05-04 18:35:00,2.42692,2.42772,2.42677,2.42745,302300000.0
2007-05-04 18:40:00,2.42764,2.42794,2.4271,2.4273,437500000.0
2007-05-04 18:45:00,2.42741,2.42748,2.42673,2.42718,313300000.0
2007-05-04 18:50:00,2.42713,2.42804,2.42679,2.42796,250600000.0
2007-05-04 18:55:00,2.42783,2.42831,2.42736,2.42769,210000000.0
2007-05-04 19:00:00,2.42819,2.42941,2.42795,2.4293,287000000.0
2007-05-04 19:05:00,2.42918,2.42972,2.42872,2.42908,146600000.0
2007-05-04 19:10:00,2.42896,2.42916,2.42851,2.42882,105300000.0
2007-05-04 19:15:00,2.4288,2.42959,2.4288,2.42918,170000000.0
2007-05-04 19:20:00,2.4288,2.42921,2.42841,2.42914,110500000.0
2007-05-04 19:25:00,2.42904,2.42904,2.42814,2.42856,178100000.0
2007-05-04 19:30:00,2.42853,2.42853,2.42749,2.42749,62100000.0
2007-05-04 19:35:00,2.42729,2.42765,2.42685,2.42764,90100000.0
2007-05-04 19:40:00,2.4274,2.42829,2.42685,2.42823,148600000.0
2007-05-04 19:45:00,2.42802,2.42802,2.42604,2.42604,87100000.0
2007-05-04 19:50:00,2.42604,2.42711,2.42604,2.42695,93000000.0
2007-05-04 19:55:00,2.42687,2.4272,2.42673,2.42704,119600000.0
2007-05-04 20:00:00,2.42692,2.42705,2.42658,2.42686,59800000.0
2007-05-04 20:05:00,2.4267,2.42691,2.42589,2.42653,75100000.0
2007-05-04 20:10:00,2.42645,2.42706,2.42627,2.42665,79300000.0
2007-05-04 20:15:00,2.42642,2.4275,2.42642,2.42723,63400000.0
2007-05-04 20:20:00,2.42713,2.42813,2.42711,2.42767,62400000.0
2007-05-04 20:25:00,2.42792,2.42792,2.42671,2.42744,74100000.0
2007-05-04 20:30:00,2.42767,2.42797,2.42743,2.42764,65000000.0
2007-05-04 20:35:00,2.42749,2.428,2.42742,2.42768,60800000.0
2007-05-04 20:40:00,2.42772,2.42824,2.42763,2.42821,70900000.0
2007-05-04 20:45:00,2.42804,2.42804,2.42711,2.42719,49400000.0
2007-05-04 20:50:00,2.42718,2.42727,2.42672,2.42697,53300000.0
2007-05-04 20:55:00,2.42689,2.42689,2.42592,2.42612,54600000.0
2007-05-04 21:00:00,2.4262,2.42659,2.42599,2.42611,54600000.0
2007-05-04 21:05:00,2.42612,2.42636,2.42542,2.42542,58500000.0
2007-05-04 21:10:00,2.4259,2.42644,2.42557,2.42629,48100000.0
2007-05-04 21:15:00,2.42622,2.4266,2.42607,2.4264,53300000.0
2007-05-04 21:20:00,2.42624,2.42626,2.42543,2.42626,108900000.0
2007-05-04 21:25:00,2.42629,2.42632,2.42531,2.42591,92300000.0
2007-05-04 21:30:00,2.42582,2.42586,2.42513,2.42586,68600000.0
2007-05-04 21:35:00,2.4258,2.42638,2.42566,2.42638,53300000.0
2007-05-04 21:40:00,2.42633,2.42666,2.42588,2.42588,78000000.0
2007-05-04 21:45:00,2.42642,2.42643,2.4251,2.42557,59800000.0
2007-05-04 21:50:00,2.4256,2.42594,2.42552,2.42594,54000000.0
2007-05-04 21:55:00,2.4259,2.42625,2.42548,2.42574,91000000.0
2007-05-04 22:00:00,2.42596,2.42639,2.42572,2.42602,97500000.0
2007-05-04 22:05:00,2.42618,2.4264,2.42545,2.42553,57200000.0
2007-05-04 22:10:00,2.42529,2.42576,2.42501,2.42574,64400000.0
2007-05-04 22:15:00,2.42589,2.42624,2.42584,2.42604,57200000.0
2007-05-04 22:20:00,2.42639,2.4265,2.42577,2.42649,62100000.0
2007-05-04 22:25:00,2.42618,2.42646,2.42538,2.42538,67300000.0
2007-05-04 22:30:00,2.426,2.42609,2.42506,2.42506,105300000.0
2007-05-04 22:35:00,2.42467,2.42544,2.42466,2.42488,41600000.0
2007-05-04 22:40:00,2.42512,2.42548,2.42492,2.42493,71500000.0
2007-05-04 22:45:00,2.42494,2.42507,2.4242,2.42507,50700000.0
2007-05-04 22:50:00,2.42497,2.42497,2.42317,2.42337,50700000.0
2007-05-04 22:55:00,2.4233,2.42402,2.42314,2.42358,88400000.0
2007-05-06 23:00:00,2.42599,2.42683,2.42569,2.42683,42900000.0
2007-05-06 23:05:00,2.42874,2.42874,2.42598,2.42603,54600000.0
2007-05-06 23:10:00,2.42621,2.42866,2.4261,2.4268,54600000.0
2007-05-06 23:15:00,2.42642,2.42668,2.42615,2.42665,46800000.0
2007-05-06 23:20:00,2.42673,2.42681,2.4265,2.4266,54600000.0
2007-05-06 23:25:00,2.42653,2.42818,2.42652,2.42675,24100000.0
2007-05-06 23:30:00,2.42662,2.42678,2.4261,2.42635,42900000.0
2007-05-06 23:35:00,2.42649,2.42664,2.42603,2.42625,44200000.0
2007-05-06 23:40:00,2.42624,2.42646,2.42375,2.4245,46800000.0
2007-05-06 23:45:00,2.42509,2.42566,2.42393,2.42469,53300000.0
2007-05-06 23:50:00,2.42498,2.42608,2.42491,2.42586,48100000.0
2007-05-06 23:55:00,2.4264,2.4264,2.42587,2.42616,42900000.0
2007-05-07 00:00:00,2.42628,2.42796,2.42586,2.42792,57200000.0
2007-05-07 00:05:00,2.42761,2.42786,2.42648,2.42655,57200000.0
2007-05-07 00:10:00,2.42668,2.42697,2.42584,2.42634,51700000.0
2007-05-07 00:15:00,2.42628,2.42728,2.42614,2.42717,37700000.0
2007-05-07 00:20:00,2.42636,2.42714,2.42592,2.42626,59500000.0
2007-05-07 00:25:00,2.42604,2.42687,2.42604,2.42685,46800000.0
2007-05-07 00:30:00,2.42653,2.42697,2.42613,2.42661,54300000.0
2007-05-07 00:35:00,2.42631,2.42631,2.42579,2.42628,48100000.0
2007-05-07 00:40:00,2.42629,2.42631,2.42558,2.42603,74100000.0
2007-05-07 00:45:00,2.426,2.42652,2.42588,2.42639,55600000.0
2007-05-07 00:50:00,2.42657,2.42734,2.42646,2.42714,72800000.0
2007-05-07 00:55:00,2.42703,2.4273,2.42645,2.42707,102700000.0
2007-05-07 01:00:00,2.4271,2.42728,2.42657,2.42717,116400000.0
2007-05-07 01:05:00,2.42692,2.42771,2.42683,2.4276,54600000.0
2007-05-07 01:10:00,2.42763,2.42763,2.42613,2.42613,46500000.0
2007-05-07 01:15:00,2.42734,2.42815,2.4271,2.42789,45500000.0
2007-05-07 01:20:00,2.42785,2.42829,2.42785,2.42817,53000000.0
2007-05-07 01:25:00,2.42849,2.4286,2.42794,2.42816,70200000.0
2007-05-07 01:30:00,2.42819,2.42819,2.42695,2.42721,81600000.0
2007-05-07 01:35:00,2.42703,2.42708,2.42592,2.42617,49400000.0
2007-05-07 01:40:00,2.4268,2.42728,2.42651,2.42711,56900000.0
2007-05-07 01:45:00,2.4271,2.42717,2.42629,2.42675,52400000.0
2007-05-07 01:50:00,2.4268,2.42712,2.42644,2.4268,63700000.0
2007-05-07 01:55:00,2.42681,2.42722,2.42639,2.42669,65700000.0
2007-05-07 02:00:00,2.42681,2.42788,2.42622,2.42622,66300000.0
2007-05-07 02:05:00,2.42617,2.42637,2.42443,2.42459,63400000.0
2007-05-07 02:10:00,2.42448,2.42538,2.42437,2.42535,53300000.0
2007-05-07 02:15:00,2.42534,2.42534,2.42444,2.42475,57200000.0
2007-05-07 02:20:00,2.42483,2.42483,2.42268,2.42298,49400000.0
2007-05-07 02:25:00,2.42306,2.42374,2.42268,2.42374,81900000.0
2007-05-07 02:30:00,2.4235,2.42358,2.42264,2.4232,70200000.0
2007-05-07 02:35:00,2.42286,2.4229,2.42117,2.42117,53000000.0
2007-05-07 02:40:00,2.42128,2.42145,2.42006,2.42067,41600000.0
2007-05-07 02:45:00,2.41897,2.42078,2.41897,2.4207,55900000.0
2007-05-07 02:50:00,2.42068,2.42135,2.42045,2.42132,54600000.0
2007-05-07 02:55:00,2.42108,2.42153,2.41984,2.42012,116700000.0
2007-05-07 03:00:00,2.42024,2.42078,2.41981,2.42041,102700000.0
2007-05-07 03:05:00,2.42068,2.42136,2.42051,2.42109,72500000.0
2007-05-07 03:10:00,2.42128,2.42143,2.42006,2.42076,55900000.0
2007-05-07 03:15:00,2.42112,2.42177,2.42035,2.4213,74100000.0
2007-05-07 03:20:00,2.42153,2.42254,2.42153,2.42196,56900000.0
2007-05-07 03:25:00,2.42218,2.42218,2.42142,2.42142,54000000.0
2007-05-07 03:30:00,2.42147,2.42163,2.42083,2.42151,46800000.0
2007-05-07 03:35:00,2.42203,2.42304,2.42197,2.42304,59800000.0
2007-05-07 03:40:00,2.42287,2.42312,2.42171,2.4219,50700000.0
2007-05-07 03:45:00,2.42164,2.42201,2.42125,2.42137,52000000.0
2007-05-07 03:50:00,2.42171,2.42171,2.41955,2.42008,56900000.0
2007-05-07 03:55:00,2.42033,2.42037,2.41881,2.41932,56600000.0
2007-05-07 04:00:00,2.41883,2.42011,2.41877,2.41974,80600000.0
2007-05-07 04:05:00,2.41969,2.42005,2.41933,2.4197,47800000.0
2007-05-07 04:10:00,2.41978,2.42018,2.41921,2.41977,53300000.0
2007-05-07 04:15:00,2.41978,2.41978,2.4194,2.41955,46800000.0
2007-05-07 04:20:00,2.41989,2.4199,2.41893,2.41917,67600000.0
2007-05-07 04:25:00,2.41928,2.42035,2.41927,2.41996,54600000.0
2007-05-07 04:30:00,2.41966,2.42073,2.41951,2.41951,61100000.0
2007-05-07 04:35:00,2.41952,2.41971,2.41824,2.41847,54600000.0
2007-05-07 04:40:00,2.41857,2.41966,2.41853,2.41853,58500000.0
2007-05-07 04:45:00,2.41827,2.41892,2.41821,2.41849,49400000.0
2007-05-07 04:50:00,2.41822,2.4195,2.41822,2.41903,56900000.0
2007-05-07 04:55:00,2.41879,2.41879,2.41829,2.41842,57200000.0
2007-05-07 05:00:00,2.41846,2.41863,2.41804,2.41845,88400000.0
2007-05-07 05:05:00,2.41853,2.4189,2.41838,2.41888,45500000.0
2007-05-07 05:10:00,2.41847,2.41959,2.41839,2.41928,50400000.0
2007-05-07 05:15:00,2.41938,2.41952,2.41898,2.41921,71500000.0
2007-05-07 05:20:00,2.41929,2.41942,2.41843,2.41843,41600000.0
2007-05-07 05:25:00,2.4182,2.41871,2.4182,2.41869,105300000.0
2007-05-07 05:30:00,2.4185,2.41886,2.41832,2.4185,67300000.0
2007-05-07 05:35:00,2.41859,2.41956,2.41824,2.41953,62400000.0
2007-05-07 05:40:00,2.41936,2.42009,2.41922,2.41967,56600000.0
2007-05-07 05:45:00,2.41945,2.41972,2.41825,2.41847,65000000.0
2007-05-07 05:50:00,2.41852,2.41901,2.41829,2.41864,57200000.0
2007-05-07 05:55:00,2.41863,2.41964,2.41853,2.41964,97200000.0
2007-05-07 06:00:00,2.41959,2.41975,2.41917,2.41954,91000000.0
2007-05-07 06:05:00,2.41997,2.42001,2.41909,2.41931,54600000.0
2007-05-07 06:10:00,2.41934,2.41945,2.41871,2.41927,59800000.0
2007-05-07 06:15:00,2.41914,2.41943,2.41889,2.41904,77700000.0
2007-05-07 06:20:00,2.41891,2.41937,2.41845,2.41926,53300000.0
2007-05-07 06:25:00,2.41929,2.41977,2.41876,2.4192,68900000.0
2007-05-07 06:30:00,2.41912,2.42024,2.41912,2.42014,92300000.0
2007-05-07 06:35:00,2.42014,2.42025,2.4194,2.41945,109200000.0
2007-05-07 06:40:00,2.41936,2.41936,2.4182,2.41862,53000000.0
2007-05-07 06:45:00,2.4185,2.41921,2.41827,2.41921,47800000.0
2007-05-07 06:50:00,2.41955,2.41993,2.41924,2.41967,58200000.0
2007-05-07 06:55:00,2.41992,2.42017,2.41927,2.41963,54600000.0
2007-05-07 07:00:00,2.41968,2.41968,2.41898,2.41929,54600000.0
2007-05-07 07:05:00,2.41961,2.41961,2.4189,2.41909,53300000.0
2007-05-07 07:10:00,2.41923,2.4202,2.41917,2.42003,49400000.0
2007-05-07 07:15:00,2.41975,2.42031,2.41953,2.4199,71500000.0
2007-05-07 07:20:00,2.41986,2.42033,2.41949,2.4198,61100000.0
2007-05-07 07:25:00,2.41994,2.42026,2.41964,2.41999,65000000.0
2007-05-07 07:30:00,2.41995,2.42041,2.41976,2.42017,73800000.0
2007-05-07 07:35:00,2.42017,2.42056,2.4197,2.42052,62400000.0
2007-05-07 07:40:00,2.42042,2.4206,2.42001,2.4205,63400000.0
2007-05-07 07:45:00,2.42023,2.42135,2.41998,2.42115,79300000.0
2007-05-07 07:50:00,2.42111,2.42132,2.41987,2.42014,75400000.0
2007-05-07 07:55:00,2.42031,2.42078,2.42019,2.42046,59800000.0
2007-05-07 08:00:00,2.42087,2.42129,2.42069,2.42102,119300000.0
2007-05-07 08:05:00,2.42105,2.42116,2.41902,2.4192,93600000.0
2007-05-07 08:10:00,2.41916,2.42014,2.41898,2.41997,86800000.0
2007-05-07 08:15:00,2.41996,2.42011,2.4193,2.4196,148900000.0
2007-05-07 08:20:00,2.41971,2.42029,2.41961,2.41975,90700000.0
2007-05-07 08:25:00,2.41993,2.41995,2.41929,2.41946,62400000.0
2007-05-07 08:30:00,2.41929,2.42003,2.41929,2.42001,177500000.0
2007-05-07 08:35:00,2.42009,2.42042,2.41953,2.42026,110200000.0
2007-05-07 08:40:00,2.42034,2.42051,2.41969,2.41984,170000000.0
2007-05-07 08:45:00,2.41988,2.42065,2.41939,2.41939,104700000.0
2007-05-07 08:50:00,2.41951,2.42007,2.41951,2.41953,146600000.0
2007-05-07 08:55:00,2.4196,2.41989,2.41957,2.41958,287000000.0
2007-05-07 09:00:00,2.41962,2.41969,2.41903,2.41947,209700000.0
2007-05-07 09:05:00,2.4195,2.41991,2.41938,2.41962,250600000.0
2007-05-07 09:10:00,2.41984,2.41992,2.41954,2.41974,312400000.0
2007-05-07 09:15:00,2.41997,2.42047,2.41972,2.42044,436900000.0
2007-05-07 09:20:00,2.42052,2.42062,2.41982,2.42062,298400000.0
2007-05-07 09:25:00,2.42089,2.42164,2.42074,2.42164,263600000.0
2007-05-07 09:30:00,2.4213,2.42138,2.42091,2.42136,234000000.0
2007-05-07 09:35:00,2.42129,2.42129,2.42029,2.42035,336100000.0
2007-05-07 09:40:00,2.42018,2.42086,2.41931,2.42079,370900000.0
2007-05-07 09:45:00,2.42078,2.42095,2.42043,2.42072,268800000.0
2007-05-07 09:50:00,2.42054,2.42057,2.41984,2.41984,312100000.0
2007-05-07 09:55:00,2.41985,2.42033,2.41966,2.42022,321500000.0
2007-05-07 10:00:00,2.42048,2.42048,2.41963,2.41963,174200000.0
2007-05-07 10:05:00,2.42003,2.42066,2.41942,2.42066,383600000.0
2007-05-07 10:10:00,2.42066,2.42233,2.42048,2.42199,446900000.0
2007-05-07 10:15:00,2.42195,2.42236,2.42059,2.42154,325700000.0
2007-05-07 10:20:00,2.42137,2.42137,2.42066,2.42078,117000000.0
2007-05-07 10:25:00,2.42078,2.42139,2.42044,2.42133,425500000.0
2007-05-07 10:30:00,2.42094,2.42121,2.4205,2.42103,240900000.0
2007-05-07 10:35:00,2.42101,2.42178,2.42076,2.42161,211600000.0
2007-05-07 10:40:00,2.42158,2.42158,2.42007,2.4203,253900000.0
2007-05-07 10:45:00,2.42072,2.42126,2.42054,2.42077,217100000.0
2007-05-07 10:50:00,2.42016,2.42071,2.4191,2.42041,303300000.0
2007-05-07 10:55:00,2.42041,2.42075,2.42039,2.42054,333900000.0
2007-05-07 11:00:00,2.42063,2.42063,2.41974,2.42015,306300000.0
2007-05-07 11:05:00,2.41968,2.4206,2.41968,2.42025,224600000.0
2007-05-07 11:10:00,2.42027,2.42047,2.4199,2.4199,294200000.0
2007-05-07 11:15:00,2.41988,2.42071,2.41988,2.42055,334500000.0
2007-05-07 11:20:00,2.42072,2.42082,2.41966,2.42073,313700000.0
2007-05-07 11:25:00,2.42087,2.42099,2.41956,2.41999,289300000.0
2007-05-07 11:30:00,2.4202,2.4207,2.41993,2.42033,318900000.0
2007-05-07 11:35:00,2.42075,2.42087,2.41997,2.42023,337400000.0
2007-05-07 11:40:00,2.42035,2.42072,2.42017,2.42018,316900000.0
2007-05-07 11:45:00,2.42032,2.42033,2.41982,2.42023,253900000.0
2007-05-07 11:50:00,2.42022,2.42053,2.41959,2.42038,244800000.0
2007-05-07 11:55:00,2.42033,2.42033,2.4198,2.41985,333600000.0
2007-05-07 12:00:00,2.42008,2.4202,2.4192,2.41943,296500000.0
2007-05-07 12:05:00,2.41976,2.41976,2.41849,2.41898,274700000.0
2007-05-07 12:10:00,2.41889,2.41889,2.41797,2.41803,287700000.0
2007-05-07 12:15:00,2.418,2.41834,2.41738,2.41812,342600000.0
2007-05-07 12:20:00,2.41788,2.4181,2.41746,2.41755,231800000.0
2007-05-07 12:25:00,2.41806,2.41973,2.41769,2.41794,238600000.0
2007-05-07 12:30:00,2.41894,2.41959,2.41757,2.41897,340300000.0
2007-05-07 12:35:00,2.4192,2.41922,2.4187,2.4187,217800000.0
2007-05-07 12:40:00,2.41869,2.41918,2.41856,2.41918,216800000.0
2007-05-07 12:45:00,2.41918,2.41923,2.41868,2.41904,226000000.0
2007-05-07 12:50:00,2.41908,2.41981,2.41908,2.41969,211000000.0
2007-05-07 12:55:00,2.41963,2.41968,2.41894,2.41894,110200000.0
2007-05-07 13:00:00,2.41894,2.41928,2.41841,2.419,159300000.0
2007-05-07 13:05:00,2.41898,2.41913,2.41855,2.41865,106300000.0
2007-05-07 13:10:00,2.41851,2.41922,2.41851,2.41853,157400000.0
2007-05-07 13:15:00,2.41888,2.41933,2.41862,2.41915,221000000.0
2007-05-07 13:20:00,2.419,2.41921,2.41864,2.41878,219700000.0
2007-05-07 13:25:00,2.41894,2.41894,2.41817,2.41885,391700000.0
2007-05-07 13:30:00,2.41901,2.4192,2.41808,2.41814,267600000.0
2007-05-07 13:35:00,2.41822,2.41858,2.4172,2.41811,203500000.0
2007-05-07 13:40:00,2.41769,2.41798,2.41671,2.41671,217100000.0
2007-05-07 13:45:00,2.41778,2.4183,2.41761,2.41761,150800000.0
2007-05-07 13:50:00,2.41838,2.41868,2.41775,2.4183,219700000.0
2007-05-07 13:55:00,2.41875,2.41875,2.4176,2.41762,180700000.0
2007-05-07 14:00:00,2.4174,2.41807,2.41659,2.41807,189800000.0
2007-05-07 14:05:00,2.41807,2.41807,2.41651,2.41687,251600000.0
2007-05-07 14:10:00,2.41683,2.41689,2.41489,2.4151,222400000.0
2007-05-07 14:15:00,2.41563,2.41564,2.41503,2.41552,190200000.0
2007-05-07 14:20:00,2.41562,2.41572,2.41527,2.41567,145000000.0
2007-05-07 14:25:00,2.41568,2.41568,2.41535,2.41537,106600000.0
2007-05-07 14:30:00,2.41561,2.4159,2.41531,2.41566,58500000.0
2007-05-07 14:35:00,2.41556,2.41598,2.41493,2.41595,50700000.0
2007-05-07 14:40:00,2.41602,2.4163,2.41509,2.41517,48100000.0
2007-05-07 14:45:00,2.41529,2.41555,2.41516,2.4155,56900000.0
2007-05-07 14:50:00,2.41536,2.41601,2.41501,2.41567,59200000.0
2007-05-07 14:55:00,2.41536,2.41546,2.41428,2.41454,66300000.0
2007-05-07 15:00:00,2.4146,2.41569,2.41448,2.41538,52000000.0
2007-05-07 15:05:00,2.4152,2.41573,2.41496,2.41545,57200000.0
2007-05-07 15:10:00,2.41545,2.4157,2.41495,2.41495,53300000.0
2007-05-07 15:15:00,2.41485,2.41505,2.4143,2.41451,50700000.0
2007-05-07 15:20:00,2.4148,2.4154,2.41466,2.41532,46500000.0
2007-05-07 15:25:00,2.41525,2.41594,2.41518,2.41589,63700000.0
2007-05-07 15:30:00,2.41596,2.41596,2.41397,2.41474,53300000.0
2007-05-07 15:35:00,2.41472,2.41536,2.41404,2.4142,53000000.0
2007-05-07 15:40:00,2.41397,2.41524,2.41386,2.41514,49400000.0
2007-05-07 15:45:00,2.41539,2.41571,2.41532,2.41535,50100000.0
2007-05-07 15:50:00,2.41545,2.41596,2.415,2.415,50400000.0
2007-05-07 15:55:00,2.41555,2.41707,2.41549,2.41681,58500000.0
2007-05-07 16:00:00,2.41682,2.41714,2.41611,2.41611,54600000.0
2007-05-07 16:05:00,2.41706,2.41786,2.41682,2.41786,49400000.0
2007-05-07 16:10:00,2.41696,2.41797,2.41679,2.4178,56900000.0
2007-05-07 16:15:00,2.41773,2.41773,2.41603,2.41615,52000000.0
2007-05-07 16:20:00,2.41639,2.41696,2.41601,2.41631,50700000.0
2007-05-07 16:25:00,2.41645,2.41645,2.41574,2.41622,58500000.0
2007-05-07 16:30:00,2.41624,2.41649,2.41568,2.41568,52700000.0
2007-05-07 16:35:00,2.41551,2.41584,2.41533,2.4154,48100000.0
2007-05-07 16:40:00,2.41514,2.41524,2.4148,2.41513,49400000.0
2007-05-07 16:45:00,2.41495,2.41573,2.41473,2.41573,54300000.0
2007-05-07 16:50:00,2.41566,2.41763,2.41553,2.417,55600000.0
2007-05-07 16:55:00,2.41693,2.41711,2.41614,2.4165,58500000.0
2007-05-07 17:00:00,2.41649,2.41667,2.4154,2.41628,52700000.0
2007-05-07 17:05:00,2.41619,2.41719,2.41601,2.41682,52000000.0
2007-05-07 17:10:00,2.41692,2.41717,2.41645,2.41689,59800000.0
2007-05-07 17:15:00,2.41692,2.41771,2.41688,2.41743,55900000.0
2007-05-07 17:20:00,2.41765,2.41776,2.41694,2.41766,52000000.0
2007-05-07 17:25:00,2.41819,2.41842,2.41732,2.41756,57200000.0
2007-05-07 17:30:00,2.41731,2.41731,2.41534,2.41566,54600000.0
2007-05-07 17:35:00,2.41572,2.41572,2.41494,2.41527,56900000.0
2007-05-07 17:40:00,2.41558,2.41579,2.41451,2.41546,64400000.0
2007-05-07 17:45:00,2.41529,2.41618,2.41529,2.41611,48100000.0
2007-05-07 17:50:00,2.41608,2.41608,2.41551,2.41566,53300000.0
2007-05-07 17:55:00,2.41569,2.41593,2.41471,2.41546,59500000.0
2007-05-07 18:00:00,2.41475,2.41604,2.41475,2.41514,50400000.0
2007-05-07 18:05:00,2.41513,2.41531,2.41364,2.4147,54600000.0
2007-05-07 18:10:00,2.41456,2.41497,2.41406,2.41497,39000000.0
2007-05-07 18:15:00,2.41523,2.41549,2.41478,2.41494,49400000.0
2007-05-07 18:20:00,2.41504,2.41532,2.41435,2.41532,54600000.0
2007-05-07 18:25:00,2.4152,2.41561,2.41501,2.4153,46200000.0
2007-05-07 18:30:00,2.41514,2.41565,2.41507,2.41542,59500000.0
2007-05-07 18:35:00,2.41575,2.416,2.41527,2.41593,52000000.0
2007-05-07 18:40:00,2.41594,2.41669,2.41594,2.41665,53300000.0
2007-05-07 18:45:00,2.41638,2.41638,2.41521,2.41539,49400000.0
2007-05-07 18:50:00,2.41532,2.41544,2.41482,2.41508,51700000.0
2007-05-07 18:55:00,2.41513,2.41689,2.41504,2.41658,51700000.0
2007-05-07 19:00:00,2.41693,2.41765,2.41626,2.41746,50700000.0
2007-05-07 19:05:00,2.41737,2.4174,2.41589,2.4163,54600000.0
2007-05-07 19:10:00,2.41627,2.41642,2.41575,2.41613,50700000.0
2007-05-07 19:15:00,2.4162,2.41659,2.41585,2.41645,55600000.0
2007-05-07 19:20:00,2.41666,2.41684,2.41598,2.41684,61100000.0
2007-05-07 19:25:00,2.41677,2.4173,2.41615,2.4173,58500000.0
2007-05-07 19:30:00,2.41745,2.4177,2.41655,2.41655,50700000.0
2007-05-07 19:35:00,2.41629,2.41719,2.41629,2.41718,50700000.0
2007-05-07 19:40:00,2.41724,2.41744,2.41604,2.41606,53000000.0
2007-05-07 19:45:00,2.41701,2.41712,2.41548,2.41678,50400000.0
2007-05-07 19:50:00,2.41678,2.41694,2.41587,2.41623,50700000.0
2007-05-07 19:55:00,2.4162,2.41667,2.41596,2.41662,59800000.0
2007-05-07 20:00:00,2.41686,2.41701,2.41633,2.41652,48100000.0
2007-05-07 20:05:00,2.41636,2.41664,2.41612,2.41638,58500000.0
2007-05-07 20:10:00,2.41647,2.41654,2.41581,2.41589,51700000.0
2007-05-07 20:15:00,2.41633,2.41673,2.41563,2.41673,54600000.0
2007-05-07 20:20:00,2.41642,2.41647,2.41593,2.41643,47500000.0
2007-05-07 20:25:00,2.41603,2.41648,2.41558,2.41558,54600000.0
2007-05-07 20:30:00,2.41601,2.4162,2.41492,2.41549,49400000.0
2007-05-07 20:35:00,2.41477,2.41564,2.41467,2.41544,55900000.0
2007-05-07 20:40:00,2.41547,2.41576,2.41522,2.41545,45200000.0
2007-05-07 20:45:00,2.41559,2.41585,2.41541,2.4158,55900000.0
2007-05-07 20:50:00,2.41563,2.41579,2.41505,2.41505,58200000.0
2007-05-07 20:55:00,2.41479,2.41519,2.41448,2.41474,54600000.0
2007-05-07 21:00:00,2.41464,2.41519,2.41459,2.41492,54600000.0
2007-05-07 21:05:00,2.41466,2.41525,2.41412,2.41485,54600000.0
2007-05-07 21:10:00,2.41525,2.41577,2.41487,2.41577,53300000.0
2007-05-07 21:15:00,2.41584,2.41584,2.41439,2.41508,49400000.0
2007-05-07 21:20:00,2.41497,2.41528,2.41463,2.41504,46800000.0
2007-05-07 21:25:00,2.41506,2.41565,2.41506,2.41534,58500000.0
2007-05-07 21:30:00,2.41542,2.41581,2.41522,2.41535,45200000.0
2007-05-07 21:35:00,2.41519,2.41565,2.41502,2.41531,50700000.0
2007-05-07 21:40:00,2.41536,2.41664,2.41536,2.41554,48100000.0
2007-05-07 21:45:00,2.41558,2.41607,2.41497,2.41497,52700000.0
2007-05-07 21:50:00,2.41512,2.41541,2.41379,2.41469,57200000.0
2007-05-07 21:55:00,2.41468,2.41488,2.41385,2.4143,54600000.0
2007-05-07 22:00:00,2.41429,2.41429,2.41324,2.41356,53300000.0
2007-05-07 22:05:00,2.41401,2.41422,2.41379,2.41397,58200000.0
2007-05-07 22:10:00,2.41397,2.41452,2.41338,2.41405,45500000.0
2007-05-07 22:15:00,2.41427,2.4145,2.41379,2.41379,52000000.0
2007-05-07 22:20:00,2.41388,2.41419,2.41271,2.41392,48100000.0
2007-05-07 22:25:00,2.41419,2.41453,2.41367,2.414,54600000.0
2007-05-07 22:30:00,2.41374,2.41514,2.41374,2.41514,53300000.0
2007-05-07 22:35:00,2.41526,2.41545,2.41443,2.41508,54600000.0
2007-05-07 22:40:00,2.4152,2.41679,2.41514,2.41628,49100000.0
2007-05-07 22:45:00,2.41623,2.41635,2.41535,2.41573,59800000.0
2007-05-07 22:50:00,2.41576,2.41601,2.41443,2.41533,49100000.0
2007-05-07 22:55:00,2.41533,2.41589,2.41512,2.41534,48100000.0
2007-05-07 23:00:00,2.41553,2.41568,2.41467,2.41475,58500000.0
2007-05-07 23:05:00,2.41512,2.41685,2.41498,2.41558,54600000.0
2007-05-07 23:10:00,2.41521,2.41526,2.41435,2.41443,54300000.0
2007-05-07 23:15:00,2.41445,2.41519,2.41445,2.41483,44200000.0
2007-05-07 23:20:00,2.41484,2.41499,2.414,2.41499,50700000.0
2007-05-07 23:25:00,2.4153,2.41531,2.41489,2.41514,41600000.0
2007-05-07 23:30:00,2.41497,2.41561,2.41478,2.41559,40300000.0
2007-05-07 23:35:00,2.41568,2.41615,2.41551,2.4161,30900000.0
2007-05-07 23:40:00,2.41592,2.4167,2.41545,2.41668,52000000.0
2007-05-07 23:45:00,2.41613,2.41753,2.41588,2.41588,32500000.0
2007-05-07 23:50:00,2.41625,2.41697,2.41537,2.41662,54000000.0
2007-05-07 23:55:00,2.41654,2.4171,2.41564,2.41684,63400000.0
2007-05-08 00:00:00,2.41554,2.41636,2.41546,2.41615,50700000.0
2007-05-08 00:05:00,2.4159,2.41617,2.41573,2.416,58500000.0
2007-05-08 00:10:00,2.41597,2.41602,2.41549,2.41578,41600000.0
2007-05-08 00:15:00,2.41546,2.416,2.41503,2.4156,36400000.0
2007-05-08 00:20:00,2.41568,2.41652,2.41551,2.416,48800000.0
2007-05-08 00:25:00,2.41612,2.41659,2.41586,2.41659,48100000.0
2007-05-08 00:30:00,2.41667,2.41668,2.41599,2.41605,52000000.0
2007-05-08 00:35:00,2.41595,2.41595,2.41541,2.4157,47800000.0
2007-05-08 00:40:00,2.41576,2.41576,2.4152,2.41564,54600000.0
2007-05-08 00:45:00,2.41562,2.41593,2.41514,2.41584,56900000.0
2007-05-08 00:50:00,2.41584,2.41599,2.41532,2.41549,50700000.0
2007-05-08 00:55:00,2.41567,2.41599,2.41516,2.41597,51700000.0
2007-05-08 01:00:00,2.41592,2.41648,2.41457,2.41632,50400000.0
2007-05-08 01:05:00,2.41632,2.41737,2.41624,2.41731,46800000.0
2007-05-08 01:10:00,2.41723,2.41741,2.41653,2.41699,48100000.0
2007-05-08 01:15:00,2.41665,2.4172,2.41636,2.41673,53000000.0
2007-05-08 01:20:00,2.41675,2.41675,2.41591,2.41649,53300000.0
2007-05-08 01:25:00,2.41613,2.41682,2.41599,2.41669,43900000.0
2007-05-08 01:30:00,2.41676,2.41677,2.41605,2.41605,54600000.0
2007-05-08 01:35:00,2.41659,2.4167,2.4161,2.4162,45500000.0
2007-05-08 01:40:00,2.41599,2.41649,2.41594,2.41627,49400000.0
2007-05-08 01:45:00,2.41647,2.41671,2.4163,2.41661,50100000.0
2007-05-08 01:50:00,2.41639,2.41649,2.41549,2.41588,53000000.0
2007-05-08 01:55:00,2.41576,2.41587,2.41477,2.41544,44200000.0
2007-05-08 02:00:00,2.41502,2.41563,2.41502,2.41563,66300000.0
2007-05-08 02:05:00,2.41568,2.41592,2.41543,2.41592,63700000.0
2007-05-08 02:10:00,2.41578,2.41614,2.41567,2.41574,53300000.0
2007-05-08 02:15:00,2.41589,2.41596,2.41512,2.41536,57200000.0
2007-05-08 02:20:00,2.41556,2.4157,2.41523,2.41523,49100000.0
2007-05-08 02:25:00,2.41523,2.41568,2.41503,2.41503,69900000.0
2007-05-08 02:30:00,2.41519,2.41564,2.41467,2.4147,70200000.0
2007-05-08 02:35:00,2.41551,2.41554,2.415,2.41549,53300000.0
2007-05-08 02:40:00,2.41533,2.41533,2.41429,2.41451,40300000.0
2007-05-08 02:45:00,2.4135,2.41496,2.4135,2.41405,55900000.0
2007-05-08 02:50:00,2.41365,2.41369,2.41319,2.41331,54300000.0
2007-05-08 02:55:00,2.41347,2.4141,2.41318,2.41374,116400000.0
2007-05-08 03:00:00,2.4138,2.41393,2.41315,2.41367,102700000.0
2007-05-08 03:05:00,2.41335,2.41382,2.41315,2.41315,67300000.0
2007-05-08 03:10:00,2.41279,2.41319,2.41234,2.41296,59800000.0
2007-05-08 03:15:00,2.41303,2.41328,2.41278,2.41326,74100000.0
2007-05-08 03:20:00,2.41315,2.41385,2.4129,2.41378,48800000.0
2007-05-08 03:25:00,2.41361,2.4137,2.41291,2.41295,54300000.0
2007-05-08 03:30:00,2.41197,2.41197,2.40785,2.40847,46800000.0
2007-05-08 03:35:00,2.40859,2.40859,2.4066,2.40741,67300000.0
2007-05-08 03:40:00,2.40795,2.40811,2.40674,2.40706,50700000.0
2007-05-08 03:45:00,2.40706,2.40741,2.40631,2.4067,52000000.0
2007-05-08 03:50:00,2.40655,2.40739,2.40641,2.40677,56900000.0
2007-05-08 03:55:00,2.40672,2.40739,2.40648,2.40739,57200000.0
2007-05-08 04:00:00,2.40713,2.40713,2.40605,2.4068,83200000.0
2007-05-08 04:05:00,2.40689,2.40699,2.40639,2.40665,48100000.0
2007-05-08 04:10:00,2.40661,2.40668,2.40549,2.40604,53000000.0
2007-05-08 04:15:00,2.406,2.40663,2.40585,2.40594,48100000.0
2007-05-08 04:20:00,2.40613,2.40635,2.40546,2.40628,67600000.0
2007-05-08 04:25:00,2.40631,2.40663,2.40601,2.40611,51400000.0
2007-05-08 04:30:00,2.40617,2.40658,2.40552,2.40552,60800000.0
2007-05-08 04:35:00,2.40588,2.40594,2.40551,2.40578,50700000.0
2007-05-08 04:40:00,2.40573,2.40579,2.40393,2.40525,58500000.0
2007-05-08 04:45:00,2.40526,2.40526,2.40376,2.40386,49100000.0
2007-05-08 04:50:00,2.40365,2.40395,2.40324,2.40334,56900000.0
2007-05-08 04:55:00,2.40342,2.40474,2.4034,2.40416,57200000.0
2007-05-08 05:00:00,2.40379,2.4039,2.40292,2.40317,88400000.0
2007-05-08 05:05:00,2.4034,2.40359,2.40253,2.40291,54300000.0
2007-05-08 05:10:00,2.40284,2.40339,2.40227,2.40257,50400000.0
2007-05-08 05:15:00,2.40276,2.40324,2.40249,2.40324,70900000.0
2007-05-08 05:20:00,2.4032,2.40367,2.40311,2.40352,46500000.0
2007-05-08 05:25:00,2.4034,2.4041,2.40316,2.4041,105000000.0
2007-05-08 05:30:00,2.40426,2.40426,2.40295,2.40318,63700000.0
2007-05-08 05:35:00,2.40329,2.40355,2.40312,2.40314,62100000.0
2007-05-08 05:40:00,2.40313,2.40337,2.40297,2.40311,57200000.0
2007-05-08 05:45:00,2.40314,2.40342,2.40268,2.40302,65000000.0
2007-05-08 05:50:00,2.4031,2.4031,2.40218,2.40257,56900000.0
2007-05-08 05:55:00,2.40233,2.40276,2.40203,2.40203,97500000.0
2007-05-08 06:00:00,2.40261,2.40277,2.40196,2.40217,88400000.0
2007-05-08 06:05:00,2.40212,2.40212,2.40132,2.40187,55600000.0
2007-05-08 06:10:00,2.40174,2.40277,2.40174,2.40238,53300000.0
2007-05-08 06:15:00,2.40225,2.4026,2.4018,2.4018,77400000.0
2007-05-08 06:20:00,2.40199,2.40269,2.40167,2.40269,53300000.0
2007-05-08 06:25:00,2.40267,2.40282,2.40217,2.40235,68900000.0
2007-05-08 06:30:00,2.40208,2.4026,2.40192,2.40259,92300000.0
2007-05-08 06:35:00,2.40244,2.40305,2.40239,2.40305,59800000.0
2007-05-08 06:40:00,2.40295,2.40306,2.40244,2.40249,52700000.0
2007-05-08 06:45:00,2.40243,2.40327,2.40221,2.40291,48100000.0
2007-05-08 06:50:00,2.40271,2.40359,2.40254,2.40333,57200000.0
2007-05-08 06:55:00,2.40368,2.40376,2.40331,2.40353,52000000.0
2007-05-08 07:00:00,2.40357,2.40357,2.40289,2.4033,61100000.0
2007-05-08 07:05:00,2.40331,2.40331,2.40246,2.40301,53300000.0
2007-05-08 07:10:00,2.40323,2.40327,2.40247,2.40253,50700000.0
2007-05-08 07:15:00,2.40242,2.40252,2.40188,2.40247,69900000.0
2007-05-08 07:20:00,2.40235,2.40252,2.40216,2.40247,55900000.0
2007-05-08 07:25:00,2.40249,2.40258,2.40167,2.40178,61100000.0
2007-05-08 07:30:00,2.40176,2.40224,2.40136,2.40172,74100000.0
2007-05-08 07:35:00,2.40178,2.40199,2.40147,2.40153,62400000.0
2007-05-08 07:40:00,2.40171,2.40206,2.40145,2.40161,63700000.0
2007-05-08 07:45:00,2.40154,2.40174,2.40112,2.40174,79000000.0
2007-05-08 07:50:00,2.40187,2.40191,2.40126,2.4015,75400000.0
2007-05-08 07:55:00,2.40168,2.40216,2.40116,2.4014,59500000.0
2007-05-08 08:00:00,2.40136,2.40158,2.40113,2.40127,119300000.0
2007-05-08 08:05:00,2.40171,2.40202,2.40145,2.40182,87100000.0
2007-05-08 08:10:00,2.40219,2.40275,2.40192,2.40275,86800000.0
2007-05-08 08:15:00,2.40287,2.40358,2.4026,2.40303,149200000.0
2007-05-08 08:20:00,2.40306,2.40317,2.40229,2.40243,94300000.0
2007-05-08 08:25:00,2.40204,2.40204,2.40077,2.40135,62100000.0
2007-05-08 08:30:00,2.40186,2.40436,2.40176,2.40418,185900000.0
2007-05-08 08:35:00,2.40441,2.4049,2.40379,2.40422,110200000.0
2007-05-08 08:40:00,2.40374,2.40433,2.40374,2.40406,169700000.0
2007-05-08 08:45:00,2.40413,2.40416,2.40345,2.40387,105300000.0
2007-05-08 08:50:00,2.40383,2.40396,2.40157,2.40157,146900000.0
2007-05-08 08:55:00,2.40193,2.40262,2.40186,2.40221,286700000.0
2007-05-08 09:00:00,2.40202,2.40317,2.40202,2.40262,210000000.0
2007-05-08 09:05:00,2.40267,2.40286,2.40234,2.40266,250300000.0
2007-05-08 09:10:00,2.40243,2.40243,2.40171,2.40218,312700000.0
2007-05-08 09:15:00,2.40231,2.40273,2.40203,2.40246,437200000.0
2007-05-08 09:20:00,2.40235,2.40371,2.40213,2.40334,298100000.0
2007-05-08 09:25:00,2.40346,2.40425,2.40281,2.4031,264900000.0
2007-05-08 09:30:00,2.40351,2.40358,2.40293,2.40317,233100000.0
2007-05-08 09:35:00,2.40306,2.40353,2.40305,2.40323,335500000.0
2007-05-08 09:40:00,2.40291,2.40422,2.40291,2.40388,371800000.0
2007-05-08 09:45:00,2.40385,2.40404,2.40347,2.40382,268500000.0
2007-05-08 09:50:00,2.40348,2.4035,2.40302,2.4035,311800000.0
2007-05-08 09:55:00,2.40331,2.40363,2.40294,2.40294,321200000.0
2007-05-08 10:00:00,2.40312,2.40353,2.40305,2.40328,174200000.0
2007-05-08 10:05:00,2.40345,2.40372,2.40292,2.40311,384200000.0
2007-05-08 10:10:00,2.40301,2.40322,2.40217,2.4031,445400000.0
2007-05-08 10:15:00,2.40303,2.40351,2.4015,2.40343,325100000.0
2007-05-08 10:20:00,2.40368,2.40401,2.40261,2.40287,117000000.0
2007-05-08 10:25:00,2.40285,2.40369,2.40285,2.40334,425200000.0
2007-05-08 10:30:00,2.40303,2.40352,2.40296,2.40296,240900000.0
2007-05-08 10:35:00,2.40279,2.4029,2.4024,2.40274,211600000.0
2007-05-08 10:40:00,2.4029,2.40337,2.40247,2.40327,254500000.0
2007-05-08 10:45:00,2.40336,2.40357,2.40156,2.40156,218100000.0
2007-05-08 10:50:00,2.40117,2.40158,2.40073,2.40131,303000000.0
2007-05-08 10:55:00,2.40127,2.40166,2.40106,2.40155,334200000.0
2007-05-08 11:00:00,2.40143,2.40202,2.40069,2.40069,306300000.0
2007-05-08 11:05:00,2.40077,2.4018,2.40077,2.40146,224600000.0
2007-05-08 11:10:00,2.40151,2.40235,2.40151,2.40208,294200000.0
2007-05-08 11:15:00,2.40209,2.40213,2.40133,2.40136,335100000.0
2007-05-08 11:20:00,2.40114,2.40168,2.40105,2.40148,312800000.0
2007-05-08 11:25:00,2.40153,2.40271,2.40149,2.40209,289600000.0
2007-05-08 11:30:00,2.40204,2.40247,2.40191,2.40247,319500000.0
2007-05-08 11:35:00,2.40264,2.40265,2.40227,2.40237,337700000.0
2007-05-08 11:40:00,2.40241,2.40291,2.40196,2.40231,319200000.0
2007-05-08 11:45:00,2.40246,2.4037,2.40246,2.40362,254200000.0
2007-05-08 11:50:00,2.40377,2.40496,2.40367,2.40469,245400000.0
2007-05-08 11:55:00,2.40463,2.40538,2.40439,2.40529,334200000.0
2007-05-08 12:00:00,2.40568,2.40647,2.40568,2.40623,297100000.0
2007-05-08 12:05:00,2.40603,2.40603,2.40459,2.4047,274700000.0
2007-05-08 12:10:00,2.40466,2.4066,2.40465,2.4066,288300000.0
2007-05-08 12:15:00,2.4067,2.40671,2.40599,2.40599,342600000.0
2007-05-08 12:20:00,2.40601,2.40639,2.40569,2.40594,232700000.0
2007-05-08 12:25:00,2.40591,2.40604,2.40361,2.40372,238900000.0
2007-05-08 12:30:00,2.40481,2.4053,2.40348,2.40523,339400000.0
2007-05-08 12:35:00,2.40492,2.40502,2.40397,2.4044,218100000.0
2007-05-08 12:40:00,2.40441,2.40482,2.40422,2.40431,216800000.0
2007-05-08 12:45:00,2.40461,2.40508,2.40399,2.40412,227200000.0
2007-05-08 12:50:00,2.40445,2.40496,2.40441,2.40467,211300000.0
2007-05-08 12:55:00,2.40474,2.40522,2.40451,2.40451,110500000.0
2007-05-08 13:00:00,2.40396,2.4048,2.40374,2.40475,159300000.0
2007-05-08 13:05:00,2.40475,2.40499,2.40452,2.40499,105700000.0
2007-05-08 13:10:00,2.40482,2.40505,2.40428,2.40479,158300000.0
2007-05-08 13:15:00,2.40445,2.40473,2.40375,2.40464,220400000.0
2007-05-08 13:20:00,2.4047,2.4047,2.40406,2.40437,219400000.0
2007-05-08 13:25:00,2.40443,2.40476,2.40422,2.40444,392300000.0
2007-05-08 13:30:00,2.40441,2.40527,2.40427,2.40513,268800000.0
2007-05-08 13:35:00,2.40502,2.40605,2.40459,2.40589,203800000.0
2007-05-08 13:40:00,2.40568,2.40606,2.40543,2.40603,216800000.0
2007-05-08 13:45:00,2.40604,2.40712,2.40604,2.4067,150200000.0
2007-05-08 13:50:00,2.40678,2.40707,2.40639,2.40689,219700000.0
2007-05-08 13:55:00,2.4069,2.4069,2.40521,2.40523,180700000.0
2007-05-08 14:00:00,2.40534,2.40568,2.40524,2.40558,189500000.0
2007-05-08 14:05:00,2.40567,2.40567,2.40493,2.40504,251600000.0
2007-05-08 14:10:00,2.40469,2.40494,2.40355,2.40375,223000000.0
2007-05-08 14:15:00,2.40298,2.4046,2.40284,2.40459,190800000.0
2007-05-08 14:20:00,2.40485,2.40497,2.40439,2.40476,145300000.0
2007-05-08 14:25:00,2.40456,2.40572,2.40455,2.40522,105700000.0
2007-05-08 14:30:00,2.40533,2.40535,2.4041,2.40412,58500000.0
2007-05-08 14:35:00,2.4042,2.40505,2.40408,2.40488,50700000.0
2007-05-08 14:40:00,2.4049,2.4049,2.40418,2.40422,48100000.0
2007-05-08 14:45:00,2.40433,2.40451,2.40349,2.404,57200000.0
2007-05-08 14:50:00,2.40357,2.40419,2.40306,2.40329,59500000.0
2007-05-08 14:55:00,2.40337,2.40337,2.40271,2.40299,66300000.0
2007-05-08 15:00:00,2.40307,2.40366,2.40238,2.40281,51700000.0
2007-05-08 15:05:00,2.40249,2.40276,2.40149,2.40264,57200000.0
2007-05-08 15:10:00,2.40288,2.40323,2.40187,2.40187,53000000.0
2007-05-08 15:15:00,2.4019,2.4023,2.4017,2.40182,50700000.0
2007-05-08 15:20:00,2.40194,2.40212,2.40173,2.40201,46800000.0
2007-05-08 15:25:00,2.40204,2.40206,2.40148,2.40184,63700000.0
2007-05-08 15:30:00,2.40235,2.40334,2.40221,2.4027,53300000.0
2007-05-08 15:35:00,2.40264,2.40416,2.40258,2.40411,53300000.0
2007-05-08 15:40:00,2.40428,2.40428,2.40352,2.4041,49400000.0
2007-05-08 15:45:00,2.40402,2.40417,2.4037,2.40404,50700000.0
2007-05-08 15:50:00,2.40405,2.4041,2.40341,2.40359,50700000.0
2007-05-08 15:55:00,2.403,2.40439,2.40266,2.40403,58200000.0
2007-05-08 16:00:00,2.404,2.40423,2.40362,2.40414,54600000.0
2007-05-08 16:05:00,2.40437,2.40542,2.40368,2.40542,49400000.0
2007-05-08 16:10:00,2.40538,2.40538,2.40421,2.405,57200000.0
2007-05-08 16:15:00,2.4051,2.4051,2.40358,2.404,52000000.0
2007-05-08 16:20:00,2.40457,2.40503,2.40421,2.40472,56900000.0
2007-05-08 16:25:00,2.40494,2.40598,2.40476,2.4054,58200000.0
2007-05-08 16:30:00,2.40531,2.40621,2.40507,2.40546,53300000.0
2007-05-08 16:35:00,2.40543,2.40551,2.40296,2.40296,47800000.0
2007-05-08 16:40:00,2.40356,2.40408,2.40309,2.40379,49400000.0
2007-05-08 16:45:00,2.40349,2.40378,2.40311,2.40337,54600000.0
2007-05-08 16:50:00,2.4033,2.40409,2.40311,2.40322,55300000.0
2007-05-08 16:55:00,2.4034,2.40369,2.40255,2.40255,58200000.0
2007-05-08 17:00:00,2.40255,2.40357,2.40196,2.40336,53300000.0
2007-05-08 17:05:00,2.40349,2.40466,2.40344,2.40442,51400000.0
2007-05-08 17:10:00,2.40435,2.40435,2.40321,2.40386,58600000.0
2007-05-08 17:15:00,2.40391,2.40468,2.40358,2.40424,55900000.0
2007-05-08 17:20:00,2.40454,2.4053,2.40448,2.40505,52000000.0
2007-05-08 17:25:00,2.40506,2.40524,2.40475,2.40503,57200000.0
2007-05-08 17:30:00,2.40528,2.40528,2.4044,2.40524,54300000.0
2007-05-08 17:35:00,2.40535,2.40565,2.40505,2.40541,57200000.0
2007-05-08 17:40:00,2.40517,2.40593,2.40498,2.40567,65000000.0
2007-05-08 17:45:00,2.40577,2.40586,2.40449,2.40465,48100000.0
2007-05-08 17:50:00,2.40463,2.40463,2.40411,2.40411,53300000.0
2007-05-08 17:55:00,2.4041,2.40426,2.40373,2.40394,59500000.0
2007-05-08 18:00:00,2.40377,2.40395,2.40301,2.40359,50700000.0
2007-05-08 18:05:00,2.40363,2.40397,2.40273,2.4033,54600000.0
2007-05-08 18:10:00,2.40328,2.40341,2.40249,2.40281,52000000.0
2007-05-08 18:15:00,2.4028,2.4028,2.40197,2.40258,49400000.0
2007-05-08 18:20:00,2.40278,2.40293,2.40189,2.40263,54300000.0
2007-05-08 18:25:00,2.40256,2.40258,2.40192,2.40212,46800000.0
2007-05-08 18:30:00,2.40186,2.40261,2.40185,2.4025,59800000.0
2007-05-08 18:35:00,2.40278,2.40278,2.40114,2.40151,52000000.0
2007-05-08 18:40:00,2.40155,2.40293,2.40128,2.40288,53300000.0
2007-05-08 18:45:00,2.40294,2.40302,2.40233,2.40235,49400000.0
2007-05-08 18:50:00,2.40211,2.40218,2.40163,2.40174,51400000.0
2007-05-08 18:55:00,2.40173,2.40173,2.4004,2.40085,52000000.0
2007-05-08 19:00:00,2.40118,2.40153,2.3993,2.40061,50400000.0
2007-05-08 19:05:00,2.40068,2.40087,2.40014,2.40029,58500000.0
2007-05-08 19:10:00,2.4004,2.40138,2.40019,2.40138,50400000.0
2007-05-08 19:15:00,2.40143,2.40152,2.40089,2.40151,55900000.0
2007-05-08 19:20:00,2.40163,2.40164,2.40112,2.40134,60800000.0
2007-05-08 19:25:00,2.40138,2.4018,2.4011,2.40129,58200000.0
2007-05-08 19:30:00,2.40124,2.40124,2.40055,2.40056,50700000.0
2007-05-08 19:35:00,2.40057,2.40066,2.39974,2.40031,50700000.0
2007-05-08 19:40:00,2.40027,2.40036,2.39966,2.39966,53000000.0
2007-05-08 19:45:00,2.39963,2.39975,2.39827,2.39927,50700000.0
2007-05-08 19:50:00,2.3988,2.39959,2.39867,2.39949,50400000.0
2007-05-08 19:55:00,2.39947,2.39967,2.39913,2.39941,59800000.0
2007-05-08 20:00:00,2.39963,2.40032,2.39926,2.40032,47500000.0
2007-05-08 20:05:00,2.40039,2.4009,2.40016,2.40071,58500000.0
2007-05-08 20:10:00,2.40064,2.40085,2.40003,2.4008,52000000.0
2007-05-08 20:15:00,2.40067,2.4007,2.39958,2.4003,54600000.0
2007-05-08 20:20:00,2.40024,2.40036,2.39951,2.4003,45200000.0
2007-05-08 20:25:00,2.4,2.40032,2.39929,2.4001,54300000.0
2007-05-08 20:30:00,2.40025,2.40118,2.39948,2.40023,49400000.0
2007-05-08 20:35:00,2.40063,2.40104,2.40025,2.40103,55600000.0
2007-05-08 20:40:00,2.40105,2.40244,2.40105,2.40229,52000000.0
2007-05-08 20:45:00,2.40223,2.40236,2.40206,2.40223,55900000.0
2007-05-08 20:50:00,2.4023,2.40243,2.40185,2.40185,57900000.0
2007-05-08 20:55:00,2.40187,2.40213,2.40101,2.40101,54300000.0
2007-05-08 21:00:00,2.4009,2.40101,2.40074,2.40086,54000000.0
2007-05-08 21:05:00,2.40104,2.40175,2.40104,2.40158,50700000.0
2007-05-08 21:10:00,2.40158,2.40181,2.40133,2.40175,52700000.0
2007-05-08 21:15:00,2.40133,2.40254,2.3999,2.40231,49100000.0
2007-05-08 21:20:00,2.40252,2.40265,2.40226,2.40254,48100000.0
2007-05-08 21:25:00,2.40254,2.40258,2.40137,2.40137,58500000.0
2007-05-08 21:30:00,2.40123,2.40147,2.40095,2.40105,40300000.0
2007-05-08 21:35:00,2.40096,2.40134,2.40073,2.40079,49800000.0
2007-05-08 21:40:00,2.40076,2.40093,2.40045,2.40062,49400000.0
2007-05-08 21:45:00,2.40051,2.40058,2.39981,2.39993,52700000.0
2007-05-08 21:50:00,2.39998,2.40029,2.39878,2.40006,57200000.0
2007-05-08 21:55:00,2.40005,2.40049,2.39944,2.40049,54600000.0
2007-05-08 22:00:00,2.40043,2.40066,2.39967,2.40048,53000000.0
2007-05-08 22:05:00,2.40035,2.40078,2.40033,2.4005,58500000.0
2007-05-08 22:10:00,2.40058,2.40069,2.40031,2.40061,36400000.0
2007-05-08 22:15:00,2.40056,2.40075,2.39993,2.40057,52000000.0
2007-05-08 22:20:00,2.40017,2.40072,2.39921,2.39961,49400000.0
2007-05-08 22:25:00,2.40032,2.4004,2.40002,2.40019,53300000.0
2007-05-08 22:30:00,2.40021,2.40032,2.39924,2.39936,53300000.0
2007-05-08 22:35:00,2.39937,2.39954,2.39856,2.39872,54600000.0
2007-05-08 22:40:00,2.39898,2.39912,2.3984,2.39847,49400000.0
2007-05-08 22:45:00,2.39867,2.39885,2.3979,2.39842,59800000.0
2007-05-08 22:50:00,2.39831,2.39964,2.39824,2.39955,49100000.0
2007-05-08 22:55:00,2.39946,2.39952,2.39824,2.39824,48100000.0
2007-05-08 23:00:00,2.39779,2.39862,2.39768,2.39822,58200000.0
2007-05-08 23:05:00,2.39832,2.39875,2.39767,2.39848,53000000.0
2007-05-08 23:10:00,2.39891,2.39894,2.3983,2.39856,54600000.0
2007-05-08 23:15:00,2.39843,2.39867,2.39801,2.39839,52000000.0
2007-05-08 23:20:00,2.39894,2.40007,2.39894,2.39929,50700000.0
2007-05-08 23:25:00,2.399,2.399,2.39828,2.39828,53300000.0
2007-05-08 23:30:00,2.3992,2.3999,2.3992,2.39923,53300000.0
2007-05-08 23:35:00,2.3995,2.40006,2.39917,2.39954,40300000.0
2007-05-08 23:40:00,2.39929,2.40038,2.39906,2.40038,52000000.0
2007-05-08 23:45:00,2.40022,2.40128,2.40015,2.40117,47800000.0
2007-05-08 23:50:00,2.40122,2.40214,2.40055,2.40129,54000000.0
2007-05-08 23:55:00,2.4015,2.40179,2.40049,2.4008,48100000.0
2007-05-09 00:00:00,2.40076,2.40165,2.40076,2.40127,50400000.0
2007-05-09 00:05:00,2.40137,2.40255,2.4013,2.40193,58500000.0
2007-05-09 00:10:00,2.40196,2.40231,2.40147,2.40178,50700000.0
2007-05-09 00:15:00,2.40189,2.40204,2.40102,2.40123,54600000.0
2007-05-09 00:20:00,2.40144,2.40216,2.4011,2.40216,49400000.0
2007-05-09 00:25:00,2.40172,2.40245,2.40155,2.40161,48100000.0
2007-05-09 00:30:00,2.40225,2.40326,2.40189,2.40219,44200000.0
2007-05-09 00:35:00,2.4022,2.40266,2.40194,2.40259,47800000.0
2007-05-09 00:40:00,2.40258,2.40269,2.40191,2.40216,54600000.0
2007-05-09 00:45:00,2.40212,2.40303,2.4021,2.40298,57200000.0
2007-05-09 00:50:00,2.40273,2.40273,2.40191,2.40245,57200000.0
2007-05-09 00:55:00,2.4024,2.40278,2.40169,2.40275,46800000.0
2007-05-09 01:00:00,2.40267,2.4036,2.4023,2.40297,50100000.0
2007-05-09 01:05:00,2.40277,2.40309,2.40259,2.40281,41300000.0
2007-05-09 01:10:00,2.40309,2.40338,2.40285,2.40304,48100000.0
2007-05-09 01:15:00,2.40325,2.4033,2.40242,2.40288,53300000.0
2007-05-09 01:20:00,2.40315,2.40337,2.40257,2.40257,53300000.0
2007-05-09 01:25:00,2.40251,2.40358,2.40251,2.40335,55600000.0
2007-05-09 01:30:00,2.40341,2.40363,2.40297,2.40331,54600000.0
2007-05-09 01:35:00,2.40345,2.40365,2.40326,2.40357,45500000.0
2007-05-09 01:40:00,2.40292,2.40362,2.40268,2.40333,49400000.0
2007-05-09 01:45:00,2.40339,2.40407,2.40339,2.40393,37700000.0
2007-05-09 01:50:00,2.40408,2.40522,2.40401,2.40422,53000000.0
2007-05-09 01:55:00,2.40437,2.40575,2.40437,2.40474,43900000.0
2007-05-09 02:00:00,2.40436,2.40509,2.40435,2.40454,65700000.0
2007-05-09 02:05:00,2.40412,2.40421,2.40346,2.40383,63700000.0
2007-05-09 02:10:00,2.40368,2.40368,2.40258,2.40322,52700000.0
2007-05-09 02:15:00,2.40308,2.4035,2.40281,2.40339,56900000.0
2007-05-09 02:20:00,2.40348,2.40348,2.40291,2.40303,49400000.0
2007-05-09 02:25:00,2.40307,2.40315,2.40234,2.40311,75400000.0
2007-05-09 02:30:00,2.40278,2.40286,2.40204,2.40204,68900000.0
2007-05-09 02:35:00,2.40186,2.40215,2.40148,2.4018,53300000.0
2007-05-09 02:40:00,2.40193,2.40304,2.40088,2.40283,47500000.0
2007-05-09 02:45:00,2.40171,2.40306,2.40171,2.40248,55600000.0
2007-05-09 02:50:00,2.4026,2.4031,2.40221,2.4031,54600000.0
2007-05-09 02:55:00,2.40299,2.40299,2.40213,2.40242,116100000.0
2007-05-09 03:00:00,2.4026,2.40261,2.40171,2.40171,102700000.0
2007-05-09 03:05:00,2.40182,2.4024,2.40165,2.40236,64700000.0
2007-05-09 03:10:00,2.40258,2.40273,2.40211,2.40215,55600000.0
2007-05-09 03:15:00,2.40228,2.40283,2.40205,2.40272,73800000.0
2007-05-09 03:20:00,2.40272,2.40276,2.40176,2.40253,49400000.0
2007-05-09 03:25:00,2.40285,2.40301,2.40222,2.40228,54600000.0
2007-05-09 03:30:00,2.40226,2.40255,2.40178,2.40229,50400000.0
2007-05-09 03:35:00,2.4026,2.40331,2.40244,2.40313,65700000.0
2007-05-09 03:40:00,2.40306,2.4033,2.4025,2.40286,50700000.0
2007-05-09 03:45:00,2.40325,2.40325,2.4027,2.403,52000000.0
2007-05-09 03:50:00,2.40303,2.40347,2.40272,2.40324,56900000.0
2007-05-09 03:55:00,2.40331,2.40355,2.40262,2.40305,56600000.0
2007-05-09 04:00:00,2.40329,2.40334,2.40245,2.40313,78000000.0
2007-05-09 04:05:00,2.40313,2.40337,2.40218,2.40265,44200000.0
2007-05-09 04:10:00,2.40297,2.40359,2.40268,2.40305,53000000.0
2007-05-09 04:15:00,2.40313,2.40359,2.40282,2.40346,44200000.0
2007-05-09 04:20:00,2.40352,2.40387,2.40332,2.40368,67600000.0
2007-05-09 04:25:00,2.40357,2.40369,2.40304,2.40334,52000000.0
2007-05-09 04:30:00,2.40322,2.40373,2.40285,2.40332,61100000.0
2007-05-09 04:35:00,2.40345,2.4035,2.40311,2.40341,53300000.0
2007-05-09 04:40:00,2.40338,2.40378,2.4032,2.40349,58200000.0
2007-05-09 04:45:00,2.40342,2.40418,2.40342,2.40418,49100000.0
2007-05-09 04:50:00,2.40415,2.40443,2.40383,2.404,56900000.0
2007-05-09 04:55:00,2.40379,2.40408,2.40332,2.40378,57200000.0
2007-05-09 05:00:00,2.4032,2.40367,2.40281,2.40313,88400000.0
2007-05-09 05:05:00,2.40309,2.40309,2.40222,2.40256,54300000.0
2007-05-09 05:10:00,2.40276,2.40276,2.40211,2.40211,50700000.0
2007-05-09 05:15:00,2.40243,2.40258,2.40179,2.40248,71500000.0
2007-05-09 05:20:00,2.40157,2.40348,2.40157,2.40244,49100000.0
2007-05-09 05:25:00,2.40233,2.40266,2.40181,2.40221,105300000.0
2007-05-09 05:30:00,2.40214,2.40235,2.40169,2.40196,63700000.0
2007-05-09 05:35:00,2.40196,2.40223,2.40147,2.40147,62100000.0
2007-05-09 05:40:00,2.40158,2.40235,2.40158,2.40197,58200000.0
2007-05-09 05:45:00,2.40225,2.4023,2.40144,2.40144,64700000.0
2007-05-09 05:50:00,2.40152,2.40185,2.40133,2.40162,57200000.0
2007-05-09 05:55:00,2.40159,2.40185,2.40128,2.4016,97500000.0
2007-05-09 06:00:00,2.40152,2.40169,2.40095,2.40095,59800000.0
2007-05-09 06:05:00,2.40272,2.40272,2.40117,2.40135,50700000.0
2007-05-09 06:10:00,2.40127,2.40137,2.40057,2.40115,56900000.0
2007-05-09 06:15:00,2.4013,2.40142,2.40065,2.40131,78000000.0
2007-05-09 06:20:00,2.40121,2.40121,2.40028,2.40031,53300000.0
2007-05-09 06:25:00,2.40001,2.40053,2.3997,2.40024,68600000.0
2007-05-09 06:30:00,2.39998,2.40054,2.39931,2.39989,92000000.0
2007-05-09 06:35:00,2.39955,2.40029,2.39921,2.40017,109200000.0
2007-05-09 06:40:00,2.40016,2.40032,2.39958,2.40004,53300000.0
2007-05-09 06:45:00,2.39993,2.40027,2.39963,2.39991,48100000.0
2007-05-09 06:50:00,2.39984,2.40025,2.39953,2.39999,58500000.0
2007-05-09 06:55:00,2.40007,2.40054,2.39998,2.40049,53300000.0
2007-05-09 07:00:00,2.40048,2.40048,2.39966,2.40024,54300000.0
2007-05-09 07:05:00,2.40032,2.40072,2.40005,2.40072,53300000.0
2007-05-09 07:10:00,2.40077,2.40126,2.4006,2.40084,52000000.0
2007-05-09 07:15:00,2.40094,2.40144,2.40077,2.40141,61200000.0
2007-05-09 07:20:00,2.40145,2.40181,2.40091,2.401,54600000.0
2007-05-09 07:25:00,2.40102,2.40134,2.40084,2.40134,65000000.0
2007-05-09 07:30:00,2.40132,2.40142,2.40058,2.40107,73800000.0
2007-05-09 07:35:00,2.40119,2.40141,2.4008,2.40104,62100000.0
2007-05-09 07:40:00,2.40103,2.40103,2.4,2.40023,63400000.0
2007-05-09 07:45:00,2.40021,2.40021,2.39954,2.39973,79300000.0
2007-05-09 07:50:00,2.39987,2.39987,2.39919,2.39925,75100000.0
2007-05-09 07:55:00,2.39922,2.39982,2.39911,2.39971,59800000.0
2007-05-09 08:00:00,2.39959,2.40019,2.39926,2.39992,118700000.0
2007-05-09 08:05:00,2.39991,2.4012,2.39975,2.4012,91000000.0
2007-05-09 08:10:00,2.4011,2.40226,2.40097,2.40226,87100000.0
2007-05-09 08:15:00,2.40233,2.40233,2.40134,2.40134,149500000.0
2007-05-09 08:20:00,2.40166,2.40209,2.40002,2.40023,92000000.0
2007-05-09 08:25:00,2.40045,2.40141,2.40024,2.40141,62100000.0
2007-05-09 08:30:00,2.40132,2.40238,2.40115,2.40232,177500000.0
2007-05-09 08:35:00,2.40211,2.40314,2.40209,2.40209,110200000.0
2007-05-09 08:40:00,2.40207,2.40228,2.40149,2.4019,170000000.0
2007-05-09 08:45:00,2.40145,2.40158,2.40041,2.40136,105000000.0
2007-05-09 08:50:00,2.40061,2.40083,2.40009,2.40013,146600000.0
2007-05-09 08:55:00,2.39979,2.40004,2.39926,2.39929,286400000.0
2007-05-09 09:00:00,2.39929,2.39947,2.39872,2.39935,210300000.0
2007-05-09 09:05:00,2.39934,2.40013,2.39915,2.39979,250000000.0
2007-05-09 09:10:00,2.39978,2.40052,2.3996,2.40035,312400000.0
2007-05-09 09:15:00,2.40019,2.40059,2.39951,2.40029,436000000.0
2007-05-09 09:20:00,2.40027,2.40116,2.40027,2.40116,297500000.0
2007-05-09 09:25:00,2.40145,2.40181,2.40018,2.40018,263600000.0
2007-05-09 09:30:00,2.40036,2.40084,2.40036,2.40057,234000000.0
2007-05-09 09:35:00,2.40093,2.40106,2.39989,2.39996,336100000.0
2007-05-09 09:40:00,2.4001,2.4008,2.39975,2.4008,371200000.0
2007-05-09 09:45:00,2.40073,2.40079,2.40003,2.4005,268800000.0
2007-05-09 09:50:00,2.40073,2.40073,2.39921,2.39932,312400000.0
2007-05-09 09:55:00,2.39934,2.39965,2.39869,2.39935,322400000.0
2007-05-09 10:00:00,2.39934,2.39983,2.39918,2.39924,173600000.0
2007-05-09 10:05:00,2.39975,2.40022,2.39936,2.39936,384200000.0
2007-05-09 10:10:00,2.39994,2.40023,2.39911,2.39937,446000000.0
2007-05-09 10:15:00,2.39917,2.39992,2.39852,2.39956,326000000.0
2007-05-09 10:20:00,2.39944,2.4006,2.39934,2.40019,116400000.0
2007-05-09 10:25:00,2.40012,2.40174,2.39985,2.40174,426100000.0
2007-05-09 10:30:00,2.40158,2.40158,2.39987,2.39987,241200000.0
2007-05-09 10:35:00,2.40012,2.40086,2.39989,2.40074,211600000.0
2007-05-09 10:40:00,2.40096,2.40132,2.40065,2.40113,254500000.0
2007-05-09 10:45:00,2.40092,2.40155,2.40077,2.40132,209100000.0
2007-05-09 10:50:00,2.40129,2.4017,2.40082,2.40099,303900000.0
2007-05-09 10:55:00,2.40114,2.40137,2.40081,2.401,335100000.0
2007-05-09 11:00:00,2.40109,2.40149,2.40093,2.40093,307500000.0
2007-05-09 11:05:00,2.40115,2.40141,2.4006,2.40117,224600000.0
2007-05-09 11:10:00,2.40132,2.40325,2.4013,2.40304,293900000.0
2007-05-09 11:15:00,2.4033,2.40383,2.40303,2.40368,335100000.0
2007-05-09 11:20:00,2.40401,2.40465,2.40352,2.40376,314300000.0
2007-05-09 11:25:00,2.40391,2.40392,2.40255,2.40262,289000000.0
2007-05-09 11:30:00,2.40271,2.40345,2.40247,2.40343,319500000.0
2007-05-09 11:35:00,2.40343,2.4045,2.40313,2.4045,337400000.0
2007-05-09 11:40:00,2.40487,2.40517,2.40375,2.40407,311100000.0
2007-05-09 11:45:00,2.40405,2.40436,2.40354,2.40421,254200000.0
2007-05-09 11:50:00,2.40416,2.40523,2.40416,2.40507,245400000.0
2007-05-09 11:55:00,2.40511,2.40624,2.40487,2.40623,335400000.0
2007-05-09 12:00:00,2.40559,2.40612,2.40478,2.40578,296500000.0
2007-05-09 12:05:00,2.40569,2.40572,2.40472,2.40531,275000000.0
2007-05-09 12:10:00,2.40511,2.40644,2.40511,2.40644,288000000.0
2007-05-09 12:15:00,2.40627,2.40632,2.40531,2.40538,342600000.0
2007-05-09 12:20:00,2.4053,2.40554,2.40508,2.40539,232400000.0
2007-05-09 12:25:00,2.40545,2.40595,2.40371,2.40387,244100000.0
2007-05-09 12:30:00,2.40499,2.40513,2.4038,2.40416,340000000.0
2007-05-09 12:35:00,2.40462,2.40472,2.40403,2.40422,218400000.0
2007-05-09 12:40:00,2.40427,2.40445,2.40345,2.40402,216200000.0
2007-05-09 12:45:00,2.40405,2.4042,2.40383,2.40417,227200000.0
2007-05-09 12:50:00,2.40398,2.40406,2.40359,2.40385,211600000.0
2007-05-09 12:55:00,2.40386,2.40391,2.40251,2.40285,110500000.0
2007-05-09 13:00:00,2.40288,2.40309,2.40246,2.40279,159600000.0
2007-05-09 13:05:00,2.40275,2.40315,2.40221,2.40267,106600000.0
2007-05-09 13:10:00,2.40226,2.40267,2.40176,2.402,158300000.0
2007-05-09 13:15:00,2.40235,2.40272,2.40185,2.4024,221000000.0
2007-05-09 13:20:00,2.4027,2.4029,2.40231,2.40253,219700000.0
2007-05-09 13:25:00,2.4023,2.40369,2.40227,2.40369,390800000.0
2007-05-09 13:30:00,2.40381,2.40381,2.40333,2.40346,268200000.0
2007-05-09 13:35:00,2.40345,2.40396,2.40345,2.4035,203200000.0
2007-05-09 13:40:00,2.40302,2.40327,2.40217,2.4028,216800000.0
2007-05-09 13:45:00,2.40273,2.40305,2.40187,2.40187,149900000.0
2007-05-09 13:50:00,2.40253,2.4026,2.40213,2.4025,219100000.0
2007-05-09 13:55:00,2.40255,2.40258,2.40208,2.40236,180700000.0
2007-05-09 14:00:00,2.40239,2.40257,2.40205,2.40219,188900000.0
2007-05-09 14:05:00,2.40221,2.40264,2.40172,2.40198,251300000.0
2007-05-09 14:10:00,2.40214,2.40215,2.40163,2.40183,223000000.0
2007-05-09 14:15:00,2.40161,2.4021,2.40128,2.40128,190800000.0
2007-05-09 14:20:00,2.40157,2.40168,2.40107,2.40162,145600000.0
2007-05-09 14:25:00,2.4017,2.40258,2.4017,2.4025,106300000.0
2007-05-09 14:30:00,2.4025,2.4025,2.40142,2.40142,58200000.0
2007-05-09 14:35:00,2.4015,2.40224,2.40119,2.40214,50700000.0
2007-05-09 14:40:00,2.40226,2.40311,2.40214,2.40309,48100000.0
2007-05-09 14:45:00,2.40346,2.40382,2.40346,2.40382,57200000.0
2007-05-09 14:50:00,2.40379,2.40537,2.40373,2.40522,58900000.0
2007-05-09 14:55:00,2.40511,2.40537,2.40457,2.40457,66000000.0
2007-05-09 15:00:00,2.40452,2.40452,2.40323,2.40367,52000000.0
2007-05-09 15:05:00,2.40364,2.40382,2.40322,2.40361,57200000.0
2007-05-09 15:10:00,2.40348,2.40393,2.40322,2.4039,53000000.0
2007-05-09 15:15:00,2.40415,2.40495,2.40384,2.40495,50700000.0
2007-05-09 15:20:00,2.40452,2.40528,2.40421,2.40528,46800000.0
2007-05-09 15:25:00,2.40528,2.40574,2.40484,2.40574,63400000.0
2007-05-09 15:30:00,2.40581,2.40713,2.40545,2.40668,53300000.0
2007-05-09 15:35:00,2.40633,2.40682,2.40586,2.406,53300000.0
2007-05-09 15:40:00,2.40612,2.40621,2.40587,2.40607,49400000.0
2007-05-09 15:45:00,2.406,2.40707,2.4059,2.40694,50400000.0
2007-05-09 15:50:00,2.40727,2.40746,2.40631,2.40631,50700000.0
2007-05-09 15:55:00,2.406,2.40609,2.40481,2.40481,58500000.0
2007-05-09 16:00:00,2.40544,2.40624,2.40544,2.40622,54300000.0
2007-05-09 16:05:00,2.40609,2.40659,2.40554,2.4065,49400000.0
2007-05-09 16:10:00,2.40638,2.40717,2.40613,2.40711,56900000.0
2007-05-09 16:15:00,2.407,2.40861,2.40678,2.40856,52000000.0
2007-05-09 16:20:00,2.40865,2.40954,2.40865,2.40934,50700000.0
2007-05-09 16:25:00,2.40932,2.40939,2.40879,2.40896,58500000.0
2007-05-09 16:30:00,2.40878,2.40976,2.40878,2.40949,53300000.0
2007-05-09 16:35:00,2.40936,2.40946,2.40875,2.40891,48100000.0
2007-05-09 16:40:00,2.40919,2.40978,2.40898,2.40971,49400000.0
2007-05-09 16:45:00,2.40965,2.41003,2.40904,2.40989,54600000.0
2007-05-09 16:50:00,2.40971,2.41021,2.40897,2.40932,55600000.0
2007-05-09 16:55:00,2.40936,2.40949,2.40836,2.4088,58500000.0
2007-05-09 17:00:00,2.40871,2.40881,2.40705,2.40792,53300000.0
2007-05-09 17:05:00,2.40797,2.40878,2.4076,2.40866,52000000.0
2007-05-09 17:10:00,2.40869,2.40908,2.40844,2.40844,59800000.0
2007-05-09 17:15:00,2.4084,2.40901,2.40773,2.40886,55900000.0
2007-05-09 17:20:00,2.40911,2.40951,2.40894,2.40949,52000000.0
2007-05-09 17:25:00,2.4095,2.4095,2.40862,2.40913,56900000.0
2007-05-09 17:30:00,2.40916,2.40916,2.40819,2.40861,54600000.0
2007-05-09 17:35:00,2.40868,2.40873,2.40711,2.40836,56900000.0
2007-05-09 17:40:00,2.4086,2.40939,2.40845,2.40905,64700000.0
2007-05-09 17:45:00,2.40883,2.40935,2.40868,2.40904,48100000.0
2007-05-09 17:50:00,2.40896,2.40949,2.40869,2.40945,53300000.0
2007-05-09 17:55:00,2.4094,2.4094,2.40869,2.40879,59500000.0
2007-05-09 18:00:00,2.40909,2.4092,2.40813,2.40864,50700000.0
2007-05-09 18:05:00,2.40861,2.40861,2.4071,2.40839,54300000.0
2007-05-09 18:10:00,2.40864,2.40883,2.40822,2.40883,52000000.0
2007-05-09 18:15:00,2.40887,2.40909,2.40842,2.40891,49400000.0
2007-05-09 18:20:00,2.40891,2.40936,2.40864,2.40904,54600000.0
2007-05-09 18:25:00,2.40889,2.4091,2.40864,2.40874,46800000.0
2007-05-09 18:30:00,2.40888,2.40899,2.40814,2.40814,59500000.0
2007-05-09 18:35:00,2.40813,2.40834,2.40772,2.40787,52000000.0
2007-05-09 18:40:00,2.40769,2.40807,2.40738,2.40795,53300000.0
2007-05-09 18:45:00,2.40798,2.40813,2.40772,2.40813,49400000.0
2007-05-09 18:50:00,2.40801,2.40827,2.40781,2.40811,52000000.0
2007-05-09 18:55:00,2.40793,2.40794,2.4072,2.4073,51400000.0
2007-05-09 19:00:00,2.40758,2.40782,2.40637,2.40774,50700000.0
2007-05-09 19:05:00,2.40776,2.40809,2.40753,2.40794,54600000.0
2007-05-09 19:10:00,2.40806,2.40858,2.40802,2.40834,50700000.0
2007-05-09 19:15:00,2.40861,2.40888,2.40825,2.40849,55900000.0
2007-05-09 19:20:00,2.40852,2.40852,2.40745,2.40785,61100000.0
2007-05-09 19:25:00,2.40795,2.4084,2.40769,2.4084,58500000.0
2007-05-09 19:30:00,2.40845,2.40859,2.40801,2.40853,50700000.0
2007-05-09 19:35:00,2.40872,2.40937,2.40872,2.40937,50700000.0
2007-05-09 19:40:00,2.40937,2.40943,2.40844,2.40901,53300000.0
2007-05-09 19:45:00,2.40864,2.40869,2.4066,2.40844,50700000.0
2007-05-09 19:50:00,2.40841,2.40862,2.40802,2.40855,50700000.0
2007-05-09 19:55:00,2.40868,2.40875,2.40807,2.40839,59800000.0
2007-05-09 20:00:00,2.40856,2.40917,2.4084,2.40917,48100000.0
2007-05-09 20:05:00,2.40901,2.40924,2.40848,2.40887,58200000.0
2007-05-09 20:10:00,2.40881,2.40944,2.40858,2.40933,52000000.0
2007-05-09 20:15:00,2.40923,2.40965,2.4082,2.40833,54000000.0
2007-05-09 20:20:00,2.40807,2.40966,2.40693,2.40888,54300000.0
2007-05-09 20:25:00,2.40884,2.40955,2.40796,2.40813,54600000.0
2007-05-09 20:30:00,2.40797,2.40855,2.40672,2.40842,49100000.0
2007-05-09 20:35:00,2.40814,2.40864,2.40752,2.40864,55900000.0
2007-05-09 20:40:00,2.40839,2.40859,2.4078,2.4078,51700000.0
2007-05-09 20:45:00,2.40808,2.40841,2.40758,2.40837,55900000.0
2007-05-09 20:50:00,2.40826,2.40843,2.40764,2.40834,58500000.0
2007-05-09 20:55:00,2.40802,2.40889,2.40779,2.40873,54600000.0
2007-05-09 21:00:00,2.40888,2.40888,2.40826,2.40881,54300000.0
2007-05-09 21:05:00,2.40851,2.40857,2.40795,2.40798,50400000.0
2007-05-09 21:10:00,2.40774,2.40865,2.40669,2.40724,53300000.0
2007-05-09 21:15:00,2.4077,2.40822,2.40657,2.40776,49400000.0
2007-05-09 21:20:00,2.40753,2.40806,2.40701,2.40806,44200000.0
2007-05-09 21:25:00,2.40838,2.40838,2.40736,2.40796,58500000.0
2007-05-09 21:30:00,2.40804,2.40804,2.40755,2.40776,48100000.0
2007-05-09 21:35:00,2.40724,2.40774,2.40719,2.40745,50700000.0
2007-05-09 21:40:00,2.40751,2.40812,2.40744,2.40796,49100000.0
2007-05-09 21:45:00,2.40765,2.40805,2.4075,2.40788,53000000.0
2007-05-09 21:50:00,2.40784,2.40812,2.4063,2.40773,57200000.0
2007-05-09 21:55:00,2.40766,2.40832,2.40737,2.40784,54300000.0
2007-05-09 22:00:00,2.40789,2.40807,2.40668,2.40668,53300000.0
2007-05-09 22:05:00,2.40687,2.40718,2.40645,2.40717,58500000.0
2007-05-09 22:10:00,2.40754,2.40866,2.40739,2.40852,45500000.0
2007-05-09 22:15:00,2.40873,2.40873,2.40784,2.40784,52000000.0
2007-05-09 22:20:00,2.40789,2.4086,2.4068,2.40809,48100000.0
2007-05-09 22:25:00,2.40852,2.40912,2.40852,2.4091,46800000.0
2007-05-09 22:30:00,2.40909,2.40973,2.40822,2.40884,72800000.0
2007-05-09 22:35:00,2.40887,2.40887,2.40841,2.4087,41300000.0
2007-05-09 22:40:00,2.40843,2.40915,2.40843,2.40905,49400000.0
2007-05-09 22:45:00,2.40895,2.40898,2.40817,2.40898,59200000.0
2007-05-09 22:50:00,2.40831,2.4089,2.40831,2.40889,49400000.0
2007-05-09 22:55:00,2.40852,2.40852,2.40758,2.4078,48100000.0
2007-05-09 23:00:00,2.40795,2.40833,2.40698,2.40744,57900000.0
2007-05-09 23:05:00,2.40691,2.40803,2.40619,2.40796,53300000.0
2007-05-09 23:10:00,2.40824,2.40865,2.40795,2.40809,54600000.0
2007-05-09 23:15:00,2.40819,2.409,2.40819,2.40866,49100000.0
2007-05-09 23:20:00,2.40842,2.40876,2.408,2.40855,50400000.0
2007-05-09 23:25:00,2.41007,2.41007,2.40803,2.40823,40000000.0
2007-05-09 23:30:00,2.40811,2.40863,2.40785,2.40846,53000000.0
2007-05-09 23:35:00,2.40835,2.40869,2.40807,2.40867,39000000.0
2007-05-09 23:40:00,2.40864,2.40944,2.40717,2.4086,52000000.0
2007-05-09 23:45:00,2.40879,2.40951,2.40858,2.4091,48100000.0
2007-05-09 23:50:00,2.40866,2.40889,2.40739,2.4087,54600000.0
2007-05-09 23:55:00,2.40884,2.40884,2.40818,2.40823,48100000.0
2007-05-10 00:00:00,2.40783,2.4085,2.40783,2.40828,50700000.0
2007-05-10 00:05:00,2.40834,2.4087,2.40809,2.40855,58500000.0
2007-05-10 00:10:00,2.40813,2.40873,2.408,2.4084,50700000.0
2007-05-10 00:15:00,2.4084,2.40864,2.40825,2.40843,48100000.0
2007-05-10 00:20:00,2.40847,2.40879,2.4083,2.40867,49400000.0
2007-05-10 00:25:00,2.40847,2.40847,2.40721,2.40746,48100000.0
2007-05-10 00:30:00,2.40732,2.40764,2.40719,2.4073,52000000.0
2007-05-10 00:35:00,2.40729,2.40759,2.40681,2.40707,47800000.0
2007-05-10 00:40:00,2.40659,2.40781,2.40659,2.40737,54300000.0
2007-05-10 00:45:00,2.40765,2.40801,2.40717,2.40779,57200000.0
2007-05-10 00:50:00,2.40781,2.40794,2.4073,2.40755,50400000.0
2007-05-10 00:55:00,2.40737,2.40737,2.40663,2.407,46800000.0
2007-05-10 01:00:00,2.40709,2.40718,2.40525,2.40705,50700000.0
2007-05-10 01:05:00,2.40692,2.40721,2.40653,2.407,41600000.0
2007-05-10 01:10:00,2.40708,2.40727,2.40673,2.407,48100000.0
2007-05-10 01:15:00,2.40699,2.40699,2.40633,2.40649,53300000.0
2007-05-10 01:20:00,2.40628,2.40717,2.40607,2.40697,53300000.0
2007-05-10 01:25:00,2.40707,2.40732,2.40676,2.4069,55600000.0
2007-05-10 01:30:00,2.40703,2.4071,2.4063,2.40631,54300000.0
2007-05-10 01:35:00,2.40648,2.40648,2.40511,2.40538,45500000.0
2007-05-10 01:40:00,2.40547,2.40589,2.40537,2.40556,49100000.0
2007-05-10 01:45:00,2.40575,2.4059,2.40513,2.4059,50700000.0
2007-05-10 01:50:00,2.40587,2.40664,2.40587,2.40614,53300000.0
2007-05-10 01:55:00,2.40587,2.40663,2.40558,2.40663,44200000.0
2007-05-10 02:00:00,2.40655,2.40781,2.40655,2.40781,66300000.0
2007-05-10 02:05:00,2.40785,2.40793,2.40684,2.40729,63400000.0
2007-05-10 02:10:00,2.40707,2.40741,2.40643,2.40643,53300000.0
2007-05-10 02:15:00,2.40681,2.40714,2.40652,2.40705,56600000.0
2007-05-10 02:20:00,2.40709,2.40731,2.40688,2.40694,57200000.0
2007-05-10 02:25:00,2.40709,2.40741,2.40687,2.40739,70200000.0
2007-05-10 02:30:00,2.40741,2.40754,2.4069,2.40738,75400000.0
2007-05-10 02:35:00,2.40735,2.40784,2.40699,2.40725,53300000.0
2007-05-10 02:40:00,2.40748,2.40759,2.40672,2.40682,40300000.0
2007-05-10 02:45:00,2.40551,2.4071,2.40551,2.40621,55900000.0
2007-05-10 02:50:00,2.40675,2.40686,2.4055,2.40566,54600000.0
2007-05-10 02:55:00,2.40604,2.40615,2.40557,2.4058,116400000.0
2007-05-10 03:00:00,2.40596,2.40596,2.40521,2.40547,102700000.0
2007-05-10 03:05:00,2.40554,2.40577,2.40524,2.40565,70900000.0
2007-05-10 03:10:00,2.4054,2.40572,2.40523,2.40572,55900000.0
2007-05-10 03:15:00,2.40551,2.40566,2.40431,2.4045,74100000.0
2007-05-10 03:20:00,2.40421,2.40509,2.40414,2.40491,58500000.0
2007-05-10 03:25:00,2.40495,2.40495,2.4033,2.4033,54300000.0
2007-05-10 03:30:00,2.40232,2.40232,2.39593,2.3961,48100000.0
2007-05-10 03:35:00,2.39589,2.39684,2.39589,2.3965,62400000.0
2007-05-10 03:40:00,2.39624,2.39634,2.39508,2.39579,50700000.0
2007-05-10 03:45:00,2.39561,2.39569,2.39507,2.39528,52000000.0
2007-05-10 03:50:00,2.3955,2.39595,2.39469,2.39498,56900000.0
2007-05-10 03:55:00,2.39528,2.39612,2.39493,2.39608,56900000.0
2007-05-10 04:00:00,2.39617,2.39644,2.39517,2.39558,76400000.0
2007-05-10 04:05:00,2.39559,2.39595,2.39539,2.39568,45500000.0
2007-05-10 04:10:00,2.39594,2.3962,2.39542,2.39597,53000000.0
2007-05-10 04:15:00,2.39598,2.39689,2.3959,2.3967,47500000.0
2007-05-10 04:20:00,2.39695,2.39695,2.3964,2.3968,67300000.0
2007-05-10 04:25:00,2.39655,2.39668,2.39619,2.39628,54300000.0
2007-05-10 04:30:00,2.39632,2.39669,2.39625,2.39646,60800000.0
2007-05-10 04:35:00,2.39646,2.39696,2.39613,2.39689,53000000.0
2007-05-10 04:40:00,2.39651,2.39693,2.39628,2.39678,58200000.0
2007-05-10 04:45:00,2.39677,2.39677,2.39588,2.39609,49400000.0
2007-05-10 04:50:00,2.39587,2.39606,2.3954,2.3958,56900000.0
2007-05-10 04:55:00,2.39575,2.39657,2.39564,2.39582,56900000.0
2007-05-10 05:00:00,2.39572,2.39616,2.39541,2.39616,87500000.0
2007-05-10 05:05:00,2.39618,2.3962,2.39588,2.39597,54600000.0
2007-05-10 05:10:00,2.39603,2.39608,2.3956,2.3958,50700000.0
2007-05-10 05:15:00,2.39564,2.39646,2.39563,2.39636,71200000.0
2007-05-10 05:20:00,2.39628,2.39643,2.39584,2.39643,42900000.0
2007-05-10 05:25:00,2.39611,2.39642,2.39583,2.39583,105300000.0
2007-05-10 05:30:00,2.39595,2.39616,2.39538,2.39538,63700000.0
2007-05-10 05:35:00,2.39563,2.39572,2.39492,2.39492,61800000.0
2007-05-10 05:40:00,2.39509,2.39568,2.39493,2.3953,65000000.0
2007-05-10 05:45:00,2.39534,2.39534,2.39493,2.3951,65000000.0
2007-05-10 05:50:00,2.39491,2.39548,2.39451,2.39498,57200000.0
2007-05-10 05:55:00,2.39478,2.39573,2.3947,2.39573,97500000.0
2007-05-10 06:00:00,2.39563,2.3959,2.39543,2.39543,88100000.0
2007-05-10 06:05:00,2.39559,2.39579,2.39542,2.39566,49400000.0
2007-05-10 06:10:00,2.3957,2.3961,2.39548,2.3959,53300000.0
2007-05-10 06:15:00,2.39558,2.39647,2.39553,2.39647,77400000.0
2007-05-10 06:20:00,2.39603,2.39641,2.3952,2.39554,53300000.0
2007-05-10 06:25:00,2.39556,2.39625,2.3954,2.39625,68900000.0
2007-05-10 06:30:00,2.39626,2.39626,2.3954,2.39561,92300000.0
2007-05-10 06:35:00,2.39562,2.39603,2.39538,2.39603,108900000.0
2007-05-10 06:40:00,2.39609,2.39617,2.39585,2.3959,52700000.0
2007-05-10 06:45:00,2.39611,2.39643,2.39573,2.39643,47500000.0
2007-05-10 06:50:00,2.39659,2.39672,2.39565,2.39588,57200000.0
2007-05-10 06:55:00,2.39633,2.39633,2.39568,2.39619,52000000.0
2007-05-10 07:00:00,2.39618,2.39634,2.39593,2.39614,59800000.0
2007-05-10 07:05:00,2.39608,2.3962,2.39557,2.39617,52700000.0
2007-05-10 07:10:00,2.39629,2.39658,2.39608,2.39657,48100000.0
2007-05-10 07:15:00,2.39648,2.39648,2.39586,2.3964,71500000.0
2007-05-10 07:20:00,2.39639,2.39661,2.39607,2.39622,50700000.0
2007-05-10 07:25:00,2.39618,2.39687,2.39607,2.39682,56900000.0
2007-05-10 07:30:00,2.39666,2.39678,2.39607,2.3965,73800000.0
2007-05-10 07:35:00,2.39652,2.39714,2.39632,2.39654,62100000.0
2007-05-10 07:40:00,2.39613,2.39638,2.39587,2.3963,63700000.0
2007-05-10 07:45:00,2.3964,2.39657,2.39484,2.39549,79300000.0
2007-05-10 07:50:00,2.39525,2.39591,2.39525,2.39558,75400000.0
2007-05-10 07:55:00,2.39581,2.39624,2.39535,2.39624,59500000.0
2007-05-10 08:00:00,2.39672,2.39697,2.39551,2.39552,119300000.0
2007-05-10 08:05:00,2.39575,2.3959,2.39406,2.39452,89700000.0
2007-05-10 08:10:00,2.39459,2.3947,2.39418,2.3947,87100000.0
2007-05-10 08:15:00,2.39471,2.39514,2.39448,2.39477,149200000.0
2007-05-10 08:20:00,2.39522,2.39545,2.3943,2.39445,92000000.0
2007-05-10 08:25:00,2.39472,2.39478,2.39394,2.39408,62400000.0
2007-05-10 08:30:00,2.39425,2.39435,2.39396,2.39435,177800000.0
2007-05-10 08:35:00,2.39404,2.39482,2.39391,2.39482,110500000.0
2007-05-10 08:40:00,2.39484,2.39484,2.39405,2.3943,169700000.0
2007-05-10 08:45:00,2.39446,2.39493,2.39414,2.3948,104700000.0
2007-05-10 08:50:00,2.39487,2.39553,2.39463,2.39533,146000000.0
2007-05-10 08:55:00,2.39514,2.39581,2.39501,2.39562,285800000.0
2007-05-10 09:00:00,2.39536,2.39593,2.39536,2.3956,210300000.0
2007-05-10 09:05:00,2.39556,2.39556,2.39409,2.39454,250300000.0
2007-05-10 09:10:00,2.3948,2.39525,2.39457,2.39525,312700000.0
2007-05-10 09:15:00,2.39513,2.39516,2.39402,2.39452,437200000.0
2007-05-10 09:20:00,2.39442,2.39442,2.39212,2.39223,298400000.0
2007-05-10 09:25:00,2.39233,2.39241,2.39149,2.39239,266200000.0
2007-05-10 09:30:00,2.39243,2.39278,2.39233,2.3927,233400000.0
2007-05-10 09:35:00,2.39292,2.39369,2.39292,2.3934,336400000.0
2007-05-10 09:40:00,2.39343,2.39414,2.39337,2.39414,370300000.0
2007-05-10 09:45:00,2.39389,2.3942,2.39306,2.39402,268800000.0
2007-05-10 09:50:00,2.39385,2.39466,2.39323,2.39466,311800000.0
2007-05-10 09:55:00,2.39487,2.39543,2.394,2.39543,321800000.0
2007-05-10 10:00:00,2.39521,2.39521,2.39468,2.39506,173300000.0
2007-05-10 10:05:00,2.39537,2.39537,2.39451,2.39493,383600000.0
2007-05-10 10:10:00,2.39497,2.39525,2.39368,2.39368,446300000.0
2007-05-10 10:15:00,2.3928,2.39338,2.39066,2.39319,326000000.0
2007-05-10 10:20:00,2.39313,2.39319,2.39214,2.39284,116400000.0
2007-05-10 10:25:00,2.39239,2.39285,2.39222,2.39222,425200000.0
2007-05-10 10:30:00,2.39136,2.39284,2.39097,2.39213,241200000.0
2007-05-10 10:35:00,2.39235,2.39244,2.39183,2.39195,211900000.0
2007-05-10 10:40:00,2.39214,2.39375,2.39214,2.3927,253900000.0
2007-05-10 10:45:00,2.39284,2.39284,2.39011,2.39027,210300000.0
2007-05-10 10:50:00,2.39036,2.39062,2.38963,2.38971,303600000.0
2007-05-10 10:55:00,2.38968,2.39024,2.38959,2.3899,335400000.0
2007-05-10 11:00:00,2.38993,2.39163,2.38993,2.39162,307200000.0
2007-05-10 11:05:00,2.39165,2.39186,2.39139,2.39154,224600000.0
2007-05-10 11:10:00,2.39133,2.39133,2.38988,2.38988,294200000.0
2007-05-10 11:15:00,2.38973,2.38973,2.38728,2.38728,334200000.0
2007-05-10 11:20:00,2.38716,2.38813,2.38716,2.38808,314000000.0
2007-05-10 11:25:00,2.38825,2.38859,2.38814,2.3882,289900000.0
2007-05-10 11:30:00,2.38825,2.38825,2.38686,2.38686,319200000.0
2007-05-10 11:35:00,2.3868,2.38775,2.38674,2.38768,336800000.0
2007-05-10 11:40:00,2.3882,2.38893,2.38752,2.38893,310800000.0
2007-05-10 11:45:00,2.38925,2.38956,2.38865,2.38877,254200000.0
2007-05-10 11:50:00,2.38856,2.38881,2.38769,2.38785,245700000.0
2007-05-10 11:55:00,2.38776,2.3883,2.38765,2.38802,334200000.0
2007-05-10 12:00:00,2.38822,2.38898,2.38822,2.38882,297100000.0
2007-05-10 12:05:00,2.38875,2.38875,2.38802,2.38843,275600000.0
2007-05-10 12:10:00,2.3889,2.38946,2.38784,2.38784,287700000.0
2007-05-10 12:15:00,2.38693,2.38693,2.38461,2.38624,342900000.0
2007-05-10 12:20:00,2.38594,2.38693,2.38582,2.38693,232100000.0
2007-05-10 12:25:00,2.3868,2.38819,2.38633,2.38633,238600000.0
2007-05-10 12:30:00,2.38755,2.38848,2.38571,2.38827,340000000.0
2007-05-10 12:35:00,2.38828,2.38835,2.38742,2.38755,218100000.0
2007-05-10 12:40:00,2.38795,2.38857,2.38792,2.38796,217100000.0
2007-05-10 12:45:00,2.3879,2.38853,2.38749,2.38758,227200000.0
2007-05-10 12:50:00,2.38726,2.38867,2.38726,2.38855,211600000.0
2007-05-10 12:55:00,2.38884,2.38936,2.38846,2.38862,110200000.0
2007-05-10 13:00:00,2.3868,2.39074,2.3868,2.39052,159900000.0
2007-05-10 13:05:00,2.3903,2.39061,2.38734,2.38896,106000000.0
2007-05-10 13:10:00,2.38907,2.38947,2.38671,2.38671,158300000.0
2007-05-10 13:15:00,2.38621,2.38854,2.38605,2.38819,221000000.0
2007-05-10 13:20:00,2.38827,2.39049,2.38827,2.39033,219700000.0
2007-05-10 13:25:00,2.39056,2.39056,2.38973,2.38981,392000000.0
2007-05-10 13:30:00,2.39018,2.39067,2.38991,2.3902,268800000.0
2007-05-10 13:35:00,2.39019,2.39089,2.38986,2.39024,203800000.0
2007-05-10 13:40:00,2.38997,2.39072,2.38982,2.39008,216500000.0
2007-05-10 13:45:00,2.38991,2.39125,2.38991,2.39114,150800000.0
2007-05-10 13:50:00,2.39092,2.39202,2.39071,2.39179,219400000.0
2007-05-10 13:55:00,2.39139,2.39206,2.39105,2.39176,180700000.0
2007-05-10 14:00:00,2.3918,2.39218,2.39041,2.39041,189800000.0
2007-05-10 14:05:00,2.3903,2.3903,2.38939,2.38939,251300000.0
2007-05-10 14:10:00,2.38922,2.38922,2.38667,2.38771,223000000.0
2007-05-10 14:15:00,2.38784,2.38804,2.38725,2.38769,189600000.0
2007-05-10 14:20:00,2.38735,2.38804,2.38679,2.38769,145300000.0
2007-05-10 14:25:00,2.38781,2.38781,2.3854,2.3854,106600000.0
2007-05-10 14:30:00,2.38639,2.38793,2.38619,2.38769,58500000.0
2007-05-10 14:35:00,2.38768,2.38779,2.38666,2.38668,50700000.0
2007-05-10 14:40:00,2.38671,2.38671,2.38411,2.38421,48100000.0
2007-05-10 14:45:00,2.38425,2.3849,2.38425,2.38472,56900000.0
2007-05-10 14:50:00,2.38444,2.38453,2.38191,2.38229,59500000.0
2007-05-10 14:55:00,2.38292,2.38384,2.38163,2.38194,66300000.0
2007-05-10 15:00:00,2.38205,2.3821,2.38114,2.38165,52000000.0
2007-05-10 15:05:00,2.38192,2.38309,2.38148,2.38295,57200000.0
2007-05-10 15:10:00,2.38283,2.38319,2.38248,2.38291,53300000.0
2007-05-10 15:15:00,2.38294,2.38322,2.38081,2.38151,50700000.0
2007-05-10 15:20:00,2.38154,2.38184,2.37982,2.37982,46500000.0
2007-05-10 15:25:00,2.37996,2.38115,2.37991,2.3811,63700000.0
2007-05-10 15:30:00,2.38114,2.38214,2.38095,2.38204,53000000.0
2007-05-10 15:35:00,2.3819,2.38208,2.38079,2.38151,53300000.0
2007-05-10 15:40:00,2.38162,2.38218,2.38162,2.38188,48800000.0
2007-05-10 15:45:00,2.38219,2.38334,2.3819,2.38195,50700000.0
2007-05-10 15:50:00,2.38241,2.3828,2.38197,2.38219,50700000.0
2007-05-10 15:55:00,2.38185,2.38344,2.38163,2.38246,57900000.0
2007-05-10 16:00:00,2.38258,2.383,2.38203,2.38244,54600000.0
2007-05-10 16:05:00,2.38243,2.38298,2.38231,2.38276,49400000.0
2007-05-10 16:10:00,2.38267,2.38326,2.38261,2.38304,57200000.0
2007-05-10 16:15:00,2.38318,2.38318,2.382,2.38201,51700000.0
2007-05-10 16:20:00,2.382,2.38237,2.38124,2.38174,50700000.0
2007-05-10 16:25:00,2.38193,2.38203,2.38108,2.38188,58500000.0
2007-05-10 16:30:00,2.38173,2.3819,2.38048,2.3806,53300000.0
2007-05-10 16:35:00,2.38096,2.38104,2.3798,2.38017,47800000.0
2007-05-10 16:40:00,2.38023,2.38054,2.37983,2.38043,49400000.0
2007-05-10 16:45:00,2.38042,2.38045,2.37968,2.37977,54600000.0
2007-05-10 16:50:00,2.37963,2.38111,2.37928,2.38108,55600000.0
2007-05-10 16:55:00,2.38101,2.38169,2.38027,2.38169,58500000.0
2007-05-10 17:00:00,2.38169,2.38169,2.38034,2.38085,53300000.0
2007-05-10 17:05:00,2.381,2.38256,2.38097,2.38116,52000000.0
2007-05-10 17:10:00,2.38126,2.38194,2.38115,2.38191,59500000.0
2007-05-10 17:15:00,2.38188,2.38197,2.38104,2.38111,55900000.0
2007-05-10 17:20:00,2.38152,2.38216,2.38149,2.38216,52000000.0
2007-05-10 17:25:00,2.38226,2.38251,2.3817,2.3822,56900000.0
2007-05-10 17:30:00,2.38208,2.38232,2.3818,2.38195,54600000.0
2007-05-10 17:35:00,2.38221,2.38234,2.38162,2.38162,56600000.0
2007-05-10 17:40:00,2.38187,2.38241,2.38186,2.38241,64700000.0
2007-05-10 17:45:00,2.38229,2.38277,2.38204,2.38277,48100000.0
2007-05-10 17:50:00,2.38286,2.38296,2.3823,2.38251,53300000.0
2007-05-10 17:55:00,2.3825,2.38284,2.38211,2.38281,59500000.0
2007-05-10 18:00:00,2.38288,2.3838,2.38282,2.38352,50400000.0
2007-05-10 18:05:00,2.38358,2.38412,2.38283,2.38347,54600000.0
2007-05-10 18:10:00,2.38345,2.38441,2.38319,2.38404,51700000.0
2007-05-10 18:15:00,2.38391,2.38429,2.38347,2.38429,49400000.0
2007-05-10 18:20:00,2.38399,2.3847,2.38379,2.38443,54300000.0
2007-05-10 18:25:00,2.38474,2.38521,2.38411,2.3849,46500000.0
2007-05-10 18:30:00,2.38509,2.38702,2.38509,2.3867,59500000.0
2007-05-10 18:35:00,2.38719,2.38924,2.38696,2.389,51700000.0
2007-05-10 18:40:00,2.38847,2.38884,2.38695,2.38843,53000000.0
2007-05-10 18:45:00,2.38822,2.38835,2.38712,2.38788,49100000.0
2007-05-10 18:50:00,2.38792,2.38909,2.38792,2.38846,52000000.0
2007-05-10 18:55:00,2.3876,2.3876,2.38586,2.38604,52000000.0
2007-05-10 19:00:00,2.38548,2.38613,2.38444,2.38586,50700000.0
2007-05-10 19:05:00,2.38573,2.38679,2.38508,2.38508,54600000.0
2007-05-10 19:10:00,2.38513,2.38587,2.38494,2.38565,50400000.0
2007-05-10 19:15:00,2.38612,2.38664,2.38496,2.38508,55600000.0
2007-05-10 19:20:00,2.38539,2.38672,2.38537,2.38632,60800000.0
2007-05-10 19:25:00,2.38611,2.38611,2.38509,2.38544,58500000.0
2007-05-10 19:30:00,2.38532,2.38709,2.38487,2.38707,50700000.0
2007-05-10 19:35:00,2.38736,2.38804,2.38736,2.38776,50700000.0
2007-05-10 19:40:00,2.3878,2.38807,2.38674,2.38725,53000000.0
2007-05-10 19:45:00,2.38753,2.38764,2.38521,2.38721,50700000.0
2007-05-10 19:50:00,2.3871,2.38743,2.38673,2.38743,50700000.0
2007-05-10 19:55:00,2.38714,2.38756,2.38681,2.38752,59800000.0
2007-05-10 20:00:00,2.38741,2.38783,2.38714,2.38758,48100000.0
2007-05-10 20:05:00,2.38741,2.38769,2.38668,2.38715,58200000.0
2007-05-10 20:10:00,2.38718,2.38746,2.38674,2.38716,51700000.0
2007-05-10 20:15:00,2.387,2.38756,2.38687,2.38749,54600000.0
2007-05-10 20:20:00,2.38751,2.38787,2.38724,2.38779,55900000.0
2007-05-10 20:25:00,2.38736,2.38754,2.38678,2.38728,54300000.0
2007-05-10 20:30:00,2.38774,2.38823,2.38655,2.38762,49100000.0
2007-05-10 20:35:00,2.38741,2.38773,2.38711,2.38765,55900000.0
2007-05-10 20:40:00,2.38749,2.38779,2.38704,2.38779,54300000.0
2007-05-10 20:45:00,2.38782,2.38782,2.3872,2.38767,55900000.0
2007-05-10 20:50:00,2.38751,2.3876,2.38718,2.38741,58500000.0
2007-05-10 20:55:00,2.38744,2.38748,2.3868,2.38712,54600000.0
2007-05-10 21:00:00,2.38691,2.38702,2.38656,2.38698,54600000.0
2007-05-10 21:05:00,2.38677,2.38732,2.38664,2.38673,50700000.0
2007-05-10 21:10:00,2.38675,2.38699,2.38639,2.38688,53300000.0
2007-05-10 21:15:00,2.38659,2.38685,2.38541,2.38647,49400000.0
2007-05-10 21:20:00,2.38646,2.38668,2.38634,2.38663,45500000.0
2007-05-10 21:25:00,2.38673,2.38726,2.38655,2.38724,58500000.0
2007-05-10 21:30:00,2.38732,2.38751,2.38691,2.38725,40300000.0
2007-05-10 21:35:00,2.3874,2.38793,2.38705,2.38759,50700000.0
2007-05-10 21:40:00,2.38737,2.38775,2.38696,2.38754,48800000.0
2007-05-10 21:45:00,2.3875,2.38778,2.38715,2.38745,53300000.0
2007-05-10 21:50:00,2.38751,2.38767,2.38602,2.38757,57200000.0
2007-05-10 21:55:00,2.3875,2.38839,2.38727,2.38839,53700000.0
2007-05-10 22:00:00,2.38845,2.38993,2.38842,2.38947,53300000.0
2007-05-10 22:05:00,2.38942,2.39026,2.38941,2.38947,58500000.0
2007-05-10 22:10:00,2.38936,2.38936,2.38869,2.38896,45500000.0
2007-05-10 22:15:00,2.38934,2.38947,2.38853,2.38884,52000000.0
2007-05-10 22:20:00,2.38891,2.38976,2.38725,2.38966,48100000.0
2007-05-10 22:25:00,2.38997,2.39023,2.38947,2.3898,53000000.0
2007-05-10 22:30:00,2.38977,2.39062,2.38975,2.39032,53300000.0
2007-05-10 22:35:00,2.39046,2.39083,2.39027,2.39059,54300000.0
2007-05-10 22:40:00,2.39065,2.3913,2.39065,2.39103,49100000.0
2007-05-10 22:45:00,2.39059,2.3932,2.39035,2.39279,59500000.0
2007-05-10 22:50:00,2.39229,2.39388,2.39196,2.39313,48800000.0
2007-05-10 22:55:00,2.39311,2.3934,2.39261,2.3934,47800000.0
2007-05-10 23:00:00,2.39335,2.39354,2.39213,2.39288,58500000.0
2007-05-10 23:05:00,2.39282,2.39522,2.39265,2.39401,53300000.0
2007-05-10 23:10:00,2.39457,2.39488,2.39397,2.39447,54600000.0
2007-05-10 23:15:00,2.39407,2.39605,2.39371,2.39558,52000000.0
2007-05-10 23:20:00,2.39574,2.39574,2.3948,2.39539,50700000.0
2007-05-10 23:25:00,2.39561,2.39845,2.39511,2.39843,53300000.0
2007-05-10 23:30:00,2.3982,2.40062,2.3982,2.39894,53300000.0
2007-05-10 23:35:00,2.39859,2.39896,2.39781,2.39829,41600000.0
2007-05-10 23:40:00,2.39838,2.40108,2.39794,2.4009,52000000.0
2007-05-10 23:45:00,2.39985,2.40009,2.39782,2.39814,46800000.0
2007-05-10 23:50:00,2.39833,2.39858,2.39676,2.39752,54600000.0
2007-05-10 23:55:00,2.39728,2.39728,2.3953,2.39542,48100000.0
2007-05-11 00:00:00,2.3962,2.40103,2.3962,2.39865,50700000.0
2007-05-11 00:05:00,2.39783,2.39826,2.39732,2.39813,58500000.0
2007-05-11 00:10:00,2.39826,2.39845,2.39742,2.3976,50700000.0
2007-05-11 00:15:00,2.39756,2.39814,2.39755,2.39808,50700000.0
2007-05-11 00:20:00,2.39759,2.39789,2.3952,2.39575,49400000.0
2007-05-11 00:25:00,2.39539,2.39625,2.39457,2.3962,48100000.0
2007-05-11 00:30:00,2.3964,2.3978,2.39634,2.39771,51700000.0
2007-05-11 00:35:00,2.39766,2.39788,2.39733,2.39788,48100000.0
2007-05-11 00:40:00,2.39806,2.39846,2.39805,2.39811,54600000.0
2007-05-11 00:45:00,2.39788,2.39837,2.39782,2.39791,57200000.0
2007-05-11 00:50:00,2.39799,2.39876,2.39738,2.39751,50700000.0
2007-05-11 00:55:00,2.39756,2.39787,2.39725,2.39759,46500000.0
2007-05-11 01:00:00,2.39779,2.39796,2.39658,2.39788,50700000.0
2007-05-11 01:05:00,2.39793,2.39793,2.39689,2.39689,41600000.0
2007-05-11 01:10:00,2.3972,2.39759,2.39705,2.39715,47800000.0
2007-05-11 01:15:00,2.39704,2.39722,2.39663,2.39676,53000000.0
2007-05-11 01:20:00,2.39685,2.39746,2.39655,2.39712,53300000.0
2007-05-11 01:25:00,2.39722,2.39765,2.39644,2.39644,55900000.0
2007-05-11 01:30:00,2.39633,2.39675,2.39585,2.39613,54600000.0
2007-05-11 01:35:00,2.39655,2.39667,2.39609,2.39638,45500000.0
2007-05-11 01:40:00,2.39621,2.39642,2.39521,2.39615,49400000.0
2007-05-11 01:45:00,2.39636,2.39738,2.3958,2.39615,50700000.0
2007-05-11 01:50:00,2.39619,2.39686,2.39563,2.39563,53300000.0
2007-05-11 01:55:00,2.3957,2.39577,2.39508,2.39546,44200000.0
2007-05-11 02:00:00,2.39491,2.39506,2.39437,2.39477,66300000.0
2007-05-11 02:05:00,2.3951,2.396,2.3951,2.39582,63700000.0
2007-05-11 02:10:00,2.39577,2.39694,2.39569,2.39694,53300000.0
2007-05-11 02:15:00,2.39716,2.3975,2.39641,2.39641,57200000.0
2007-05-11 02:20:00,2.39644,2.39727,2.39608,2.39695,49100000.0
2007-05-11 02:25:00,2.39738,2.39765,2.39694,2.39729,72200000.0
2007-05-11 02:30:00,2.3972,2.39763,2.39625,2.39694,73800000.0
2007-05-11 02:35:00,2.39698,2.39764,2.39692,2.39742,53300000.0
2007-05-11 02:40:00,2.3971,2.39754,2.39658,2.39658,41300000.0
2007-05-11 02:45:00,2.39528,2.39673,2.39528,2.39635,55900000.0
2007-05-11 02:50:00,2.39624,2.3965,2.39586,2.39609,54600000.0
2007-05-11 02:55:00,2.39624,2.39659,2.39581,2.39607,116400000.0
2007-05-11 03:00:00,2.39592,2.39592,2.39523,2.3957,102400000.0
2007-05-11 03:05:00,2.39576,2.39582,2.3947,2.39503,68600000.0
2007-05-11 03:10:00,2.39509,2.39514,2.39443,2.39443,55600000.0
2007-05-11 03:15:00,2.39466,2.39466,2.39322,2.39344,74100000.0
2007-05-11 03:20:00,2.39371,2.39407,2.3937,2.39392,50700000.0
2007-05-11 03:25:00,2.3935,2.3935,2.39235,2.39319,54300000.0
2007-05-11 03:30:00,2.39311,2.3936,2.39309,2.39329,46800000.0
2007-05-11 03:35:00,2.39346,2.39381,2.39326,2.39381,56900000.0
2007-05-11 03:40:00,2.39368,2.39403,2.39315,2.39403,50400000.0
2007-05-11 03:45:00,2.3942,2.3943,2.39294,2.39294,51700000.0
2007-05-11 03:50:00,2.39284,2.39285,2.39184,2.39188,57200000.0
2007-05-11 03:55:00,2.39193,2.39267,2.39143,2.39164,57200000.0
2007-05-11 04:00:00,2.39132,2.39133,2.38995,2.39014,80300000.0
2007-05-11 04:05:00,2.39016,2.39022,2.38933,2.39015,54600000.0
2007-05-11 04:10:00,2.39,2.39061,2.38962,2.39029,53300000.0
2007-05-11 04:15:00,2.39028,2.39057,2.38996,2.39045,46500000.0
2007-05-11 04:20:00,2.39052,2.39077,2.38971,2.38971,67300000.0
2007-05-11 04:25:00,2.38962,2.3903,2.3896,2.38982,56900000.0
2007-05-11 04:30:00,2.38998,2.39043,2.38974,2.39017,60800000.0
2007-05-11 04:35:00,2.39015,2.39067,2.38993,2.39062,52000000.0
2007-05-11 04:40:00,2.39054,2.39114,2.3905,2.39095,58500000.0
2007-05-11 04:45:00,2.39083,2.39083,2.39023,2.39057,49400000.0
2007-05-11 04:50:00,2.39042,2.39077,2.39024,2.39071,57200000.0
2007-05-11 04:55:00,2.39065,2.39148,2.39065,2.39123,57200000.0
2007-05-11 05:00:00,2.39112,2.39158,2.39065,2.39093,88100000.0
2007-05-11 05:05:00,2.39065,2.3914,2.3904,2.39119,54600000.0
2007-05-11 05:10:00,2.39139,2.39178,2.39014,2.39019,50700000.0
2007-05-11 05:15:00,2.39037,2.39124,2.39031,2.39124,62400000.0
2007-05-11 05:20:00,2.39138,2.39193,2.39127,2.39156,41300000.0
2007-05-11 05:25:00,2.3918,2.39226,2.39137,2.39137,105300000.0
2007-05-11 05:30:00,2.39129,2.39148,2.39094,2.39109,67600000.0
2007-05-11 05:35:00,2.39124,2.39158,2.39114,2.39153,62400000.0
2007-05-11 05:40:00,2.39163,2.39169,2.39067,2.39089,58500000.0
2007-05-11 05:45:00,2.39092,2.39154,2.39083,2.39128,64700000.0
2007-05-11 05:50:00,2.39116,2.39185,2.39073,2.3918,56900000.0
2007-05-11 05:55:00,2.39167,2.39206,2.3914,2.39154,97500000.0
2007-05-11 06:00:00,2.39143,2.39145,2.39097,2.39145,87100000.0
2007-05-11 06:05:00,2.39113,2.39146,2.39101,2.39134,55600000.0
2007-05-11 06:10:00,2.39127,2.39141,2.39086,2.3914,62400000.0
2007-05-11 06:15:00,2.39127,2.39142,2.3905,2.39099,78000000.0
2007-05-11 06:20:00,2.39098,2.39113,2.39083,2.39105,53300000.0
2007-05-11 06:25:00,2.39105,2.39105,2.38988,2.39006,68900000.0
2007-05-11 06:30:00,2.39006,2.39118,2.38979,2.39118,92000000.0
2007-05-11 06:35:00,2.39108,2.39145,2.39105,2.39139,58900000.0
2007-05-11 06:40:00,2.39127,2.39224,2.39112,2.3913,53300000.0
2007-05-11 06:45:00,2.39105,2.39124,2.39056,2.39063,48100000.0
2007-05-11 06:50:00,2.39058,2.39058,2.38999,2.39039,57200000.0
2007-05-11 06:55:00,2.39021,2.39022,2.38989,2.38995,52000000.0
2007-05-11 07:00:00,2.38996,2.3905,2.38983,2.38992,54600000.0
2007-05-11 07:05:00,2.38989,2.3899,2.3882,2.38835,53300000.0
2007-05-11 07:10:00,2.38835,2.38835,2.38754,2.38813,48100000.0
2007-05-11 07:15:00,2.38764,2.38766,2.38678,2.38704,68900000.0
2007-05-11 07:20:00,2.38699,2.38717,2.38588,2.38633,50700000.0
2007-05-11 07:25:00,2.38626,2.38661,2.38567,2.38634,57200000.0
2007-05-11 07:30:00,2.38659,2.38711,2.38659,2.38681,74100000.0
2007-05-11 07:35:00,2.38653,2.38698,2.38626,2.38683,62100000.0
2007-05-11 07:40:00,2.38673,2.38681,2.3852,2.3852,63700000.0
2007-05-11 07:45:00,2.3848,2.38502,2.38427,2.38463,79000000.0
2007-05-11 07:50:00,2.3848,2.38537,2.38331,2.38331,75100000.0
2007-05-11 07:55:00,2.3831,2.38365,2.38281,2.38365,59200000.0
2007-05-11 08:00:00,2.38371,2.38393,2.38291,2.38356,119300000.0
2007-05-11 08:05:00,2.3835,2.3849,2.3828,2.3849,83200000.0
2007-05-11 08:10:00,2.38533,2.38586,2.38472,2.38487,87100000.0
2007-05-11 08:15:00,2.38491,2.38636,2.38405,2.38425,149200000.0
2007-05-11 08:20:00,2.38437,2.38631,2.38437,2.38605,88400000.0
2007-05-11 08:25:00,2.38655,2.38714,2.38507,2.38524,62400000.0
2007-05-11 08:30:00,2.38563,2.38577,2.38442,2.38577,177800000.0
2007-05-11 08:35:00,2.3857,2.38585,2.38517,2.38525,110500000.0
2007-05-11 08:40:00,2.38487,2.3857,2.38477,2.38523,170300000.0
2007-05-11 08:45:00,2.38486,2.38623,2.38457,2.3858,104700000.0
2007-05-11 08:50:00,2.38614,2.38614,2.38518,2.38527,146600000.0
2007-05-11 08:55:00,2.38515,2.38525,2.38395,2.38395,286100000.0
2007-05-11 09:00:00,2.38373,2.38385,2.38194,2.38214,210300000.0
2007-05-11 09:05:00,2.3819,2.38338,2.3819,2.3833,250600000.0
2007-05-11 09:10:00,2.38353,2.38386,2.3829,2.38308,313000000.0
2007-05-11 09:15:00,2.38313,2.38573,2.38311,2.38558,436600000.0
2007-05-11 09:20:00,2.38523,2.38523,2.38377,2.38456,301000000.0
2007-05-11 09:25:00,2.38455,2.3846,2.38383,2.38439,270100000.0
2007-05-11 09:30:00,2.3848,2.3861,2.3848,2.38572,233400000.0
2007-05-11 09:35:00,2.38526,2.38527,2.38424,2.38424,335800000.0
2007-05-11 09:40:00,2.38407,2.38434,2.38335,2.38354,371200000.0
2007-05-11 09:45:00,2.38375,2.38435,2.3833,2.38411,268200000.0
2007-05-11 09:50:00,2.38396,2.38448,2.38381,2.38381,312100000.0
2007-05-11 09:55:00,2.38362,2.38441,2.38333,2.38433,322100000.0
2007-05-11 10:00:00,2.38448,2.38456,2.38303,2.38343,174200000.0
2007-05-11 10:05:00,2.38353,2.38443,2.38353,2.3844,383900000.0
2007-05-11 10:10:00,2.38451,2.38526,2.38449,2.38518,446000000.0
2007-05-11 10:15:00,2.38525,2.38565,2.38434,2.38528,325400000.0
2007-05-11 10:20:00,2.3854,2.38672,2.38537,2.38647,117000000.0
2007-05-11 10:25:00,2.38645,2.38747,2.38603,2.38707,426100000.0
2007-05-11 10:30:00,2.38674,2.38747,2.38666,2.38747,241200000.0
2007-05-11 10:35:00,2.38783,2.38865,2.38755,2.38832,210700000.0
2007-05-11 10:40:00,2.3884,2.38861,2.38819,2.38835,254500000.0
2007-05-11 10:45:00,2.38867,2.38878,2.38772,2.38772,210300000.0
2007-05-11 10:50:00,2.38765,2.38813,2.38742,2.38742,303600000.0
2007-05-11 10:55:00,2.3873,2.38843,2.3873,2.38793,334800000.0
2007-05-11 11:00:00,2.38789,2.38802,2.38754,2.3876,307200000.0
2007-05-11 11:05:00,2.38793,2.38793,2.38738,2.38772,224600000.0
2007-05-11 11:10:00,2.38785,2.38854,2.38724,2.38839,294800000.0
2007-05-11 11:15:00,2.38826,2.38833,2.38761,2.38829,335100000.0
2007-05-11 11:20:00,2.38861,2.38909,2.38858,2.38897,314300000.0
2007-05-11 11:25:00,2.389,2.38916,2.38853,2.38907,289300000.0
2007-05-11 11:30:00,2.38924,2.38967,2.38903,2.38919,318300000.0
2007-05-11 11:35:00,2.38887,2.38895,2.38803,2.38848,335900000.0
2007-05-11 11:40:00,2.3885,2.38877,2.38777,2.38806,317200000.0
2007-05-11 11:45:00,2.38831,2.38914,2.38781,2.38782,254500000.0
2007-05-11 11:50:00,2.38762,2.38829,2.38735,2.38829,244800000.0
2007-05-11 11:55:00,2.38849,2.38858,2.38744,2.3876,335400000.0
2007-05-11 12:00:00,2.38794,2.38839,2.38764,2.38823,297400000.0
2007-05-11 12:05:00,2.38804,2.38804,2.38631,2.38669,275000000.0
2007-05-11 12:10:00,2.38624,2.38717,2.38618,2.38717,288600000.0
2007-05-11 12:15:00,2.38696,2.38696,2.38585,2.3867,342300000.0
2007-05-11 12:20:00,2.38667,2.38702,2.38636,2.38675,232100000.0
2007-05-11 12:25:00,2.38682,2.38703,2.38452,2.38497,238900000.0
2007-05-11 12:30:00,2.38652,2.38723,2.38537,2.38683,340000000.0
2007-05-11 12:35:00,2.38688,2.38695,2.38608,2.38657,217800000.0
2007-05-11 12:40:00,2.38653,2.38669,2.38591,2.3862,217100000.0
2007-05-11 12:45:00,2.38632,2.3869,2.38586,2.38606,226900000.0
2007-05-11 12:50:00,2.38608,2.38622,2.38473,2.38473,211000000.0
2007-05-11 12:55:00,2.38452,2.38516,2.38437,2.38504,109900000.0
2007-05-11 13:00:00,2.3854,2.38648,2.38485,2.38508,159900000.0
2007-05-11 13:05:00,2.38519,2.38553,2.38488,2.38493,112500000.0
2007-05-11 13:10:00,2.38461,2.38488,2.3843,2.3843,158300000.0
2007-05-11 13:15:00,2.38433,2.38466,2.38372,2.38372,220400000.0
2007-05-11 13:20:00,2.38362,2.38362,2.38258,2.38345,218800000.0
2007-05-11 13:25:00,2.38346,2.38353,2.38248,2.38273,391100000.0
2007-05-11 13:30:00,2.38282,2.38293,2.38188,2.38235,267300000.0
2007-05-11 13:35:00,2.38191,2.38244,2.38141,2.382,204100000.0
2007-05-11 13:40:00,2.38183,2.38275,2.38183,2.38262,216800000.0
2007-05-11 13:45:00,2.38235,2.38347,2.38234,2.38336,150500000.0
2007-05-11 13:50:00,2.38342,2.38374,2.38291,2.38341,219700000.0
2007-05-11 13:55:00,2.38348,2.38405,2.38313,2.38366,180400000.0
2007-05-11 14:00:00,2.38363,2.3839,2.38281,2.38281,188900000.0
2007-05-11 14:05:00,2.3828,2.38319,2.38243,2.38319,251900000.0
2007-05-11 14:10:00,2.38283,2.38283,2.38155,2.38282,223300000.0
2007-05-11 14:15:00,2.38301,2.38372,2.38283,2.38324,190500000.0
2007-05-11 14:20:00,2.38307,2.38314,2.38254,2.38288,145300000.0
2007-05-11 14:25:00,2.38293,2.38373,2.38236,2.38317,106600000.0
2007-05-11 14:30:00,2.38349,2.38399,2.383,2.38339,58200000.0
2007-05-11 14:35:00,2.38328,2.38413,2.38328,2.38348,50700000.0
2007-05-11 14:40:00,2.38303,2.38313,2.38178,2.38229,48100000.0
2007-05-11 14:45:00,2.38236,2.38287,2.38221,2.38221,56600000.0
2007-05-11 14:50:00,2.38204,2.38264,2.38169,2.38179,59800000.0
2007-05-11 14:55:00,2.38214,2.38214,2.3805,2.38132,66000000.0
2007-05-11 15:00:00,2.38164,2.38181,2.38129,2.38162,52000000.0
2007-05-11 15:05:00,2.38167,2.38191,2.38118,2.38154,57200000.0
2007-05-11 15:10:00,2.3815,2.38206,2.3813,2.38161,53300000.0
2007-05-11 15:15:00,2.3816,2.38197,2.38125,2.38197,50700000.0
2007-05-11 15:20:00,2.38189,2.38256,2.38159,2.38205,46800000.0
2007-05-11 15:25:00,2.38219,2.38307,2.38183,2.38307,63400000.0
2007-05-11 15:30:00,2.3829,2.3829,2.382,2.38249,53300000.0
2007-05-11 15:35:00,2.3823,2.38291,2.38222,2.38247,53300000.0
2007-05-11 15:40:00,2.38267,2.38275,2.38088,2.38103,49100000.0
2007-05-11 15:45:00,2.38085,2.381,2.38012,2.3806,50100000.0
2007-05-11 15:50:00,2.38083,2.38094,2.37997,2.37997,50700000.0
2007-05-11 15:55:00,2.3796,2.38052,2.37943,2.38047,58200000.0
2007-05-11 16:00:00,2.38058,2.38112,2.3805,2.38112,54600000.0
2007-05-11 16:05:00,2.38117,2.38167,2.3806,2.38145,49400000.0
2007-05-11 16:10:00,2.38119,2.38136,2.38039,2.38095,56600000.0
2007-05-11 16:15:00,2.38103,2.38115,2.38053,2.38081,52000000.0
2007-05-11 16:20:00,2.38099,2.38107,2.37979,2.3799,50700000.0
2007-05-11 16:25:00,2.37999,2.38047,2.37987,2.38047,58500000.0
2007-05-11 16:30:00,2.38024,2.38079,2.38015,2.3806,53300000.0
2007-05-11 16:35:00,2.38052,2.38139,2.38052,2.38106,48100000.0
2007-05-11 16:40:00,2.38147,2.3825,2.38101,2.38236,49100000.0
2007-05-11 16:45:00,2.38223,2.38234,2.38162,2.38198,54600000.0
2007-05-11 16:50:00,2.38201,2.38334,2.38201,2.38332,55900000.0
2007-05-11 16:55:00,2.38321,2.38321,2.38169,2.38294,58500000.0
2007-05-11 17:00:00,2.38261,2.38261,2.37975,2.38092,53300000.0
2007-05-11 17:05:00,2.38111,2.3815,2.38072,2.381,51700000.0
2007-05-11 17:10:00,2.38093,2.38139,2.38071,2.38127,59800000.0
2007-05-11 17:15:00,2.38121,2.38146,2.38097,2.38135,55900000.0
2007-05-11 17:20:00,2.38147,2.38165,2.38108,2.38115,52000000.0
2007-05-11 17:25:00,2.38108,2.38198,2.38093,2.38192,56600000.0
2007-05-11 17:30:00,2.38201,2.38201,2.38057,2.38097,54600000.0
2007-05-11 17:35:00,2.38119,2.3816,2.38054,2.38158,57200000.0
2007-05-11 17:40:00,2.38148,2.38148,2.38058,2.38103,65000000.0
2007-05-11 17:45:00,2.38093,2.38104,2.37983,2.3799,47800000.0
2007-05-11 17:50:00,2.38,2.38013,2.37973,2.38006,53300000.0
2007-05-11 17:55:00,2.37979,2.38039,2.37955,2.38015,59800000.0
2007-05-11 18:00:00,2.38046,2.38061,2.37969,2.38034,50400000.0
2007-05-11 18:05:00,2.3805,2.3806,2.37904,2.38009,54300000.0
2007-05-11 18:10:00,2.38016,2.38026,2.37959,2.37997,52000000.0
2007-05-11 18:15:00,2.37996,2.3807,2.37973,2.38042,49400000.0
2007-05-11 18:20:00,2.38034,2.38096,2.38002,2.38096,54000000.0
2007-05-11 18:25:00,2.38094,2.38169,2.38077,2.38166,46800000.0
2007-05-11 18:30:00,2.38173,2.38173,2.38052,2.38126,59800000.0
2007-05-11 18:35:00,2.38164,2.3817,2.38096,2.38128,52000000.0
2007-05-11 18:40:00,2.38118,2.38146,2.38095,2.38115,53300000.0
2007-05-11 18:45:00,2.38115,2.38185,2.38092,2.38179,49100000.0
2007-05-11 18:50:00,2.38183,2.38204,2.38098,2.38165,52000000.0
2007-05-11 18:55:00,2.38202,2.38248,2.38163,2.38228,52000000.0
2007-05-11 19:00:00,2.38252,2.38266,2.38135,2.38228,50400000.0
2007-05-11 19:05:00,2.38228,2.38228,2.38139,2.38178,54600000.0
2007-05-11 19:10:00,2.38168,2.38216,2.38141,2.38167,57200000.0
2007-05-11 19:15:00,2.38198,2.38209,2.38177,2.3818,55600000.0
2007-05-11 19:20:00,2.38183,2.38194,2.38076,2.38103,61100000.0
2007-05-11 19:25:00,2.38108,2.38129,2.38077,2.38077,58500000.0
2007-05-11 19:30:00,2.38074,2.38207,2.3806,2.38184,50700000.0
2007-05-11 19:35:00,2.38215,2.38215,2.38131,2.38153,50700000.0
2007-05-11 19:40:00,2.38168,2.38224,2.38151,2.38224,42900000.0
2007-05-11 19:45:00,2.38191,2.38228,2.38095,2.3821,50700000.0
2007-05-11 19:50:00,2.38203,2.38203,2.38112,2.38192,50400000.0
2007-05-11 19:55:00,2.38202,2.38227,2.38097,2.38198,59800000.0
2007-05-11 20:00:00,2.38167,2.38183,2.38091,2.38173,47800000.0
2007-05-11 20:05:00,2.38159,2.38215,2.38134,2.38174,58500000.0
2007-05-11 20:10:00,2.38167,2.3817,2.38084,2.38121,51400000.0
2007-05-11 20:15:00,2.38148,2.3815,2.3805,2.38088,54600000.0
2007-05-11 20:20:00,2.38087,2.38168,2.38023,2.38128,46500000.0
2007-05-11 20:25:00,2.38052,2.38097,2.38047,2.38047,54600000.0
2007-05-11 20:30:00,2.38088,2.38111,2.37969,2.38074,49400000.0
2007-05-11 20:35:00,2.38069,2.3811,2.3805,2.3811,55900000.0
2007-05-11 20:40:00,2.38135,2.38221,2.38123,2.38221,46800000.0
2007-05-11 20:45:00,2.38232,2.38263,2.38207,2.38218,55900000.0
2007-05-11 20:50:00,2.38227,2.38278,2.38194,2.38278,58500000.0
2007-05-11 20:55:00,2.3825,2.38383,2.38246,2.38331,54600000.0
2007-05-11 21:00:00,2.38317,2.38341,2.38295,2.38341,54600000.0
2007-05-11 21:05:00,2.38325,2.38346,2.3829,2.38344,50700000.0
2007-05-11 21:10:00,2.38341,2.38363,2.38296,2.3834,53300000.0
2007-05-11 21:15:00,2.38345,2.38391,2.38211,2.38375,49400000.0
2007-05-11 21:20:00,2.38387,2.38391,2.38322,2.38333,39000000.0
2007-05-11 21:25:00,2.38334,2.38475,2.38295,2.3835,80600000.0
2007-05-11 21:30:00,2.38355,2.38358,2.38295,2.38314,40300000.0
2007-05-11 21:35:00,2.38315,2.38315,2.38231,2.38262,50700000.0
2007-05-11 21:40:00,2.38264,2.38286,2.38237,2.38284,49400000.0
2007-05-11 21:45:00,2.38215,2.38311,2.38215,2.38281,53000000.0
2007-05-11 21:50:00,2.38276,2.38305,2.38155,2.38261,56900000.0
2007-05-11 21:55:00,2.38227,2.38285,2.38214,2.38283,54600000.0
2007-05-11 22:00:00,2.38247,2.38263,2.38215,2.38256,53000000.0
2007-05-11 22:05:00,2.38237,2.38243,2.38165,2.38211,58200000.0
2007-05-11 22:10:00,2.3822,2.3825,2.38181,2.38201,45500000.0
2007-05-11 22:15:00,2.38219,2.38257,2.38193,2.3822,52000000.0
2007-05-11 22:20:00,2.38263,2.38277,2.38119,2.3822,48100000.0
2007-05-11 22:25:00,2.38273,2.38308,2.38266,2.38279,46800000.0
2007-05-11 22:30:00,2.38276,2.38306,2.38248,2.38306,53000000.0
2007-05-11 22:35:00,2.38306,2.38306,2.38162,2.38175,54600000.0
2007-05-11 22:40:00,2.38163,2.38214,2.38108,2.3813,49400000.0
2007-05-11 22:45:00,2.38135,2.38182,2.38115,2.38163,59800000.0
2007-05-11 22:50:00,2.38155,2.382,2.38131,2.382,49100000.0
2007-05-11 22:55:00,2.38197,2.38208,2.38131,2.38152,48100000.0
2007-05-13 23:00:00,2.38199,2.38278,2.38186,2.38258,58500000.0
2007-05-13 23:05:00,2.38262,2.38321,2.38189,2.38249,53000000.0
2007-05-13 23:10:00,2.38251,2.38253,2.38192,2.38217,54600000.0
2007-05-13 23:15:00,2.38228,2.38306,2.38228,2.38268,56900000.0
2007-05-13 23:20:00,2.38253,2.38253,2.37554,2.38226,50700000.0
2007-05-13 23:25:00,2.38268,2.38268,2.3824,2.3824,53300000.0
2007-05-13 23:30:00,2.38226,2.38273,2.37447,2.38193,53000000.0
2007-05-13 23:35:00,2.38198,2.38218,2.38167,2.3819,41600000.0
2007-05-13 23:40:00,2.38194,2.38372,2.38071,2.38221,47800000.0
2007-05-13 23:45:00,2.38222,2.3828,2.38189,2.3821,44600000.0
2007-05-13 23:50:00,2.38211,2.38288,2.38106,2.38221,54600000.0
2007-05-13 23:55:00,2.38182,2.38259,2.38152,2.38169,48100000.0
2007-05-14 00:00:00,2.38173,2.38187,2.38061,2.38087,50400000.0
2007-05-14 00:05:00,2.38077,2.38121,2.37946,2.3799,58200000.0
2007-05-14 00:10:00,2.37975,2.38068,2.37975,2.38055,50100000.0
2007-05-14 00:15:00,2.38053,2.38071,2.37984,2.38016,45200000.0
2007-05-14 00:20:00,2.3801,2.38067,2.37937,2.38067,41600000.0
2007-05-14 00:25:00,2.38072,2.38072,2.37969,2.37978,48100000.0
2007-05-14 00:30:00,2.37972,2.37989,2.37899,2.3796,52000000.0
2007-05-14 00:35:00,2.3797,2.38015,2.37918,2.37993,47500000.0
2007-05-14 00:40:00,2.37991,2.38037,2.37987,2.38017,54000000.0
2007-05-14 00:45:00,2.37966,2.37966,2.37828,2.37828,57200000.0
2007-05-14 00:50:00,2.37822,2.37873,2.37748,2.37795,50700000.0
2007-05-14 00:55:00,2.37806,2.37832,2.37716,2.3775,46800000.0
2007-05-14 01:00:00,2.37776,2.37776,2.37557,2.37667,50700000.0
2007-05-14 01:05:00,2.37679,2.37683,2.37538,2.37638,46800000.0
2007-05-14 01:10:00,2.37673,2.3778,2.37634,2.37637,48100000.0
2007-05-14 01:15:00,2.37628,2.37728,2.37531,2.37665,53300000.0
2007-05-14 01:20:00,2.37638,2.37843,2.37594,2.3779,52700000.0
2007-05-14 01:25:00,2.37783,2.37816,2.37714,2.37778,55900000.0
2007-05-14 01:30:00,2.37801,2.37847,2.37734,2.37782,54600000.0
2007-05-14 01:35:00,2.3778,2.3784,2.37761,2.37798,45200000.0
2007-05-14 01:40:00,2.37802,2.37838,2.3778,2.37828,49400000.0
2007-05-14 01:45:00,2.37849,2.37955,2.37849,2.37955,55900000.0
2007-05-14 01:50:00,2.37972,2.37993,2.37888,2.37888,53300000.0
2007-05-14 01:55:00,2.3788,2.3788,2.3779,2.37803,43900000.0
2007-05-14 02:00:00,2.37818,2.37987,2.37818,2.37927,44200000.0
2007-05-14 02:05:00,2.37953,2.37976,2.37911,2.37918,53300000.0
2007-05-14 02:10:00,2.37914,2.37968,2.37886,2.37963,50400000.0
2007-05-14 02:15:00,2.37931,2.37966,2.37916,2.37946,49400000.0
2007-05-14 02:20:00,2.37967,2.38022,2.37894,2.38001,45500000.0
2007-05-14 02:25:00,2.37984,2.38026,2.37915,2.37915,54600000.0
2007-05-14 02:30:00,2.37903,2.37956,2.37903,2.37942,55300000.0
2007-05-14 02:35:00,2.3795,2.38003,2.37903,2.37977,53300000.0
2007-05-14 02:40:00,2.37974,2.37983,2.3791,2.3791,53300000.0
2007-05-14 02:45:00,2.37939,2.37948,2.37867,2.37888,48100000.0
2007-05-14 02:50:00,2.37885,2.37908,2.37844,2.37874,41600000.0
2007-05-14 02:55:00,2.37867,2.37959,2.37787,2.37945,50700000.0
2007-05-14 03:00:00,2.37954,2.3808,2.37944,2.38009,46500000.0
2007-05-14 03:05:00,2.38015,2.38069,2.37987,2.37996,50400000.0
2007-05-14 03:10:00,2.38034,2.38043,2.37948,2.37966,56900000.0
2007-05-14 03:15:00,2.37971,2.38014,2.37945,2.3798,54300000.0
2007-05-14 03:20:00,2.37991,2.37993,2.3793,2.37932,47500000.0
2007-05-14 03:25:00,2.37947,2.37997,2.37886,2.37963,52000000.0
2007-05-14 03:30:00,2.37965,2.37976,2.37912,2.37976,48100000.0
2007-05-14 03:35:00,2.37983,2.38035,2.37923,2.38018,49400000.0
2007-05-14 03:40:00,2.38013,2.38053,2.38009,2.38042,42900000.0
2007-05-14 03:45:00,2.38032,2.38035,2.37951,2.3798,50700000.0
2007-05-14 03:50:00,2.37997,2.38013,2.37823,2.37823,58200000.0
2007-05-14 03:55:00,2.37836,2.3786,2.37823,2.37848,50700000.0
2007-05-14 04:00:00,2.37827,2.37863,2.37805,2.3783,47800000.0
2007-05-14 04:05:00,2.37842,2.37882,2.37705,2.37822,54600000.0
2007-05-14 04:10:00,2.37825,2.37889,2.37802,2.3785,45500000.0
2007-05-14 04:15:00,2.37854,2.37907,2.37725,2.37904,51700000.0
2007-05-14 04:20:00,2.37888,2.37915,2.37828,2.37858,37700000.0
2007-05-14 04:25:00,2.37893,2.37929,2.37861,2.3792,53300000.0
2007-05-14 04:30:00,2.37901,2.37948,2.37893,2.37934,53300000.0
2007-05-14 04:35:00,2.37961,2.37966,2.37857,2.37889,50700000.0
2007-05-14 04:40:00,2.37896,2.37945,2.37894,2.3792,46200000.0
2007-05-14 04:45:00,2.37922,2.37955,2.37893,2.37944,54600000.0
2007-05-14 04:50:00,2.37928,2.3798,2.37896,2.37979,53300000.0
2007-05-14 04:55:00,2.38001,2.38043,2.37953,2.37998,58500000.0
2007-05-14 05:00:00,2.37999,2.37999,2.37928,2.37946,47800000.0
2007-05-14 05:05:00,2.37955,2.37969,2.37898,2.37966,49100000.0
2007-05-14 05:10:00,2.3797,2.37973,2.37849,2.37881,59500000.0
2007-05-14 05:15:00,2.37886,2.37929,2.37876,2.37916,49400000.0
2007-05-14 05:20:00,2.37917,2.38048,2.37877,2.38017,54600000.0
2007-05-14 05:25:00,2.38058,2.38166,2.38039,2.38166,53000000.0
2007-05-14 05:30:00,2.38151,2.38161,2.38101,2.38139,46500000.0
2007-05-14 05:35:00,2.38114,2.38177,2.38006,2.38146,47800000.0
2007-05-14 05:40:00,2.3812,2.38149,2.38086,2.38108,52000000.0
2007-05-14 05:45:00,2.38089,2.38155,2.38088,2.38121,45200000.0
2007-05-14 05:50:00,2.38117,2.3812,2.38035,2.38088,58200000.0
2007-05-14 05:55:00,2.38076,2.38116,2.38066,2.38099,53300000.0
2007-05-14 06:00:00,2.38102,2.38121,2.38061,2.38102,54600000.0
2007-05-14 06:05:00,2.38119,2.38155,2.37963,2.38142,56600000.0
2007-05-14 06:10:00,2.38124,2.38144,2.38089,2.38133,53300000.0
2007-05-14 06:15:00,2.38125,2.3814,2.38076,2.38089,49400000.0
2007-05-14 06:20:00,2.38081,2.38145,2.3808,2.38116,50700000.0
2007-05-14 06:25:00,2.38106,2.38149,2.38104,2.38124,40300000.0
2007-05-14 06:30:00,2.38093,2.38127,2.38061,2.3809,58500000.0
2007-05-14 06:35:00,2.38078,2.38088,2.38037,2.38037,40000000.0
2007-05-14 06:40:00,2.38039,2.38102,2.37973,2.38094,49100000.0
2007-05-14 06:45:00,2.38085,2.38126,2.38053,2.38109,52700000.0
2007-05-14 06:50:00,2.38124,2.38153,2.38089,2.38135,50400000.0
2007-05-14 06:55:00,2.38135,2.38136,2.38034,2.38034,54600000.0
2007-05-14 07:00:00,2.38041,2.38074,2.38006,2.38074,54000000.0
2007-05-14 07:05:00,2.38076,2.38076,2.38018,2.38041,58500000.0
2007-05-14 07:10:00,2.38071,2.38101,2.38039,2.38045,55600000.0
2007-05-14 07:15:00,2.38067,2.38111,2.38056,2.38086,41600000.0
2007-05-14 07:20:00,2.38096,2.3814,2.38077,2.38118,55900000.0
2007-05-14 07:25:00,2.38122,2.3814,2.38012,2.38124,49100000.0
2007-05-14 07:30:00,2.38126,2.38132,2.38065,2.38116,54600000.0
2007-05-14 07:35:00,2.3812,2.38123,2.38057,2.38086,33800000.0
2007-05-14 07:40:00,2.38078,2.3809,2.38004,2.38044,54600000.0
2007-05-14 07:45:00,2.38042,2.38055,2.37975,2.3802,51700000.0
2007-05-14 07:50:00,2.38008,2.38065,2.37997,2.38043,58500000.0
2007-05-14 07:55:00,2.38046,2.38055,2.37969,2.3798,47800000.0
2007-05-14 08:00:00,2.37981,2.38052,2.37981,2.38038,59800000.0
2007-05-14 08:05:00,2.37999,2.3804,2.37966,2.37991,50700000.0
2007-05-14 08:10:00,2.38009,2.38009,2.37832,2.37992,50700000.0
2007-05-14 08:15:00,2.38012,2.3804,2.37966,2.38001,53300000.0
2007-05-14 08:20:00,2.38004,2.38007,2.37956,2.38,50700000.0
2007-05-14 08:25:00,2.37984,2.38073,2.37977,2.37977,50400000.0
2007-05-14 08:30:00,2.37968,2.3799,2.37927,2.37947,58200000.0
2007-05-14 08:35:00,2.37971,2.38015,2.37928,2.37986,61100000.0
2007-05-14 08:40:00,2.37972,2.38022,2.37943,2.37972,55900000.0
2007-05-14 08:45:00,2.37965,2.37982,2.37915,2.37976,50700000.0
2007-05-14 08:50:00,2.37971,2.37993,2.37924,2.37952,54600000.0
2007-05-14 08:55:00,2.37924,2.38036,2.37874,2.38036,50700000.0
2007-05-14 09:00:00,2.3803,2.38048,2.37993,2.3801,51700000.0
2007-05-14 09:05:00,2.37984,2.38026,2.37944,2.37944,52000000.0
2007-05-14 09:10:00,2.37939,2.37952,2.37873,2.37952,49400000.0
2007-05-14 09:15:00,2.37947,2.37947,2.3789,2.3789,53300000.0
2007-05-14 09:20:00,2.37888,2.37905,2.37826,2.3787,52000000.0
2007-05-14 09:25:00,2.37855,2.37932,2.37848,2.37927,59800000.0
2007-05-14 09:30:00,2.37914,2.37914,2.37806,2.37827,46200000.0
2007-05-14 09:35:00,2.37831,2.37836,2.37646,2.37673,54600000.0
2007-05-14 09:40:00,2.37671,2.37678,2.37588,2.37614,49400000.0
2007-05-14 09:45:00,2.37632,2.37646,2.37597,2.37627,51400000.0
2007-05-14 09:50:00,2.37616,2.37707,2.3755,2.37645,54600000.0
2007-05-14 09:55:00,2.37649,2.37665,2.37588,2.3761,50700000.0
2007-05-14 10:00:00,2.37575,2.37648,2.37552,2.37588,59800000.0
2007-05-14 10:05:00,2.37581,2.37613,2.37515,2.37586,53000000.0
2007-05-14 10:10:00,2.37575,2.37621,2.37554,2.37603,48100000.0
2007-05-14 10:15:00,2.37619,2.3766,2.37567,2.37606,65000000.0
2007-05-14 10:20:00,2.37615,2.37615,2.37524,2.37578,57200000.0
2007-05-14 10:25:00,2.37557,2.37582,2.37551,2.37555,54600000.0
2007-05-14 10:30:00,2.37426,2.37426,2.37358,2.37419,56900000.0
2007-05-14 10:35:00,2.37418,2.3743,2.37361,2.3738,51400000.0
2007-05-14 10:40:00,2.37328,2.37388,2.37312,2.3735,55600000.0
2007-05-14 10:45:00,2.37363,2.37395,2.3734,2.37387,59800000.0
2007-05-14 10:50:00,2.3739,2.37442,2.37383,2.3742,51700000.0
2007-05-14 10:55:00,2.37411,2.3752,2.37328,2.37485,53300000.0
2007-05-14 11:00:00,2.37487,2.37597,2.37487,2.37597,58500000.0
2007-05-14 11:05:00,2.37578,2.37703,2.37561,2.37649,55600000.0
2007-05-14 11:10:00,2.37648,2.37663,2.37624,2.37648,54600000.0
2007-05-14 11:15:00,2.37638,2.37725,2.37615,2.37712,48800000.0
2007-05-14 11:20:00,2.37696,2.37698,2.37626,2.37626,48100000.0
2007-05-14 11:25:00,2.37652,2.37764,2.37652,2.37755,53300000.0
2007-05-14 11:30:00,2.37748,2.37748,2.37639,2.37679,58200000.0
2007-05-14 11:35:00,2.37672,2.377,2.37634,2.37634,50400000.0
2007-05-14 11:40:00,2.3763,2.37721,2.37626,2.37721,52000000.0
2007-05-14 11:45:00,2.37718,2.37725,2.37656,2.37707,57200000.0
2007-05-14 11:50:00,2.3772,2.37759,2.3769,2.37756,49100000.0
2007-05-14 11:55:00,2.37756,2.37756,2.37692,2.37712,54600000.0
2007-05-14 12:00:00,2.37727,2.37836,2.37727,2.37768,58500000.0
2007-05-14 12:05:00,2.37818,2.37882,2.37818,2.3783,50400000.0
2007-05-14 12:10:00,2.37819,2.37832,2.37688,2.37717,50700000.0
2007-05-14 12:15:00,2.37693,2.37748,2.37686,2.37733,49400000.0
2007-05-14 12:20:00,2.37734,2.37752,2.37662,2.37688,53300000.0
2007-05-14 12:25:00,2.37678,2.3775,2.37645,2.37695,53300000.0
2007-05-14 12:30:00,2.37695,2.37708,2.37628,2.37675,63400000.0
2007-05-14 12:35:00,2.37686,2.37732,2.37653,2.37727,46800000.0
2007-05-14 12:40:00,2.37732,2.37737,2.37648,2.37726,50700000.0
2007-05-14 12:45:00,2.37713,2.37751,2.37681,2.37702,53000000.0
2007-05-14 12:50:00,2.3767,2.37691,2.3759,2.3759,57200000.0
2007-05-14 12:55:00,2.37585,2.37611,2.37529,2.37549,52000000.0
2007-05-14 13:00:00,2.37575,2.37649,2.37574,2.37644,66300000.0
2007-05-14 13:05:00,2.37636,2.37644,2.37538,2.37538,59800000.0
2007-05-14 13:10:00,2.37578,2.37608,2.37493,2.375,56900000.0
2007-05-14 13:15:00,2.37491,2.37491,2.37437,2.37471,48100000.0
2007-05-14 13:20:00,2.37482,2.37544,2.3747,2.37484,50700000.0
2007-05-14 13:25:00,2.37463,2.37554,2.37463,2.37553,58500000.0
2007-05-14 13:30:00,2.37546,2.37546,2.37484,2.37544,106300000.0
2007-05-14 13:35:00,2.37542,2.37556,2.37483,2.37546,145000000.0
2007-05-14 13:40:00,2.3753,2.37656,2.37483,2.37656,189900000.0
2007-05-14 13:45:00,2.37657,2.37681,2.37587,2.37681,223300000.0
2007-05-14 13:50:00,2.37689,2.37726,2.37625,2.37714,251900000.0
2007-05-14 13:55:00,2.37705,2.37745,2.3765,2.37651,189500000.0
2007-05-14 14:00:00,2.37651,2.37841,2.37646,2.3784,180400000.0
2007-05-14 14:05:00,2.37879,2.37895,2.37772,2.37772,219700000.0
2007-05-14 14:10:00,2.37744,2.37825,2.37726,2.37815,150800000.0
2007-05-14 14:15:00,2.37824,2.37827,2.37683,2.37719,216200000.0
2007-05-14 14:20:00,2.37752,2.37752,2.37686,2.37708,203500000.0
2007-05-14 14:25:00,2.37698,2.37719,2.37651,2.37664,268800000.0
2007-05-14 14:30:00,2.37656,2.3768,2.37564,2.37679,390800000.0
2007-05-14 14:35:00,2.37618,2.37725,2.37576,2.37725,219400000.0
2007-05-14 14:40:00,2.37723,2.37764,2.37723,2.37754,220100000.0
2007-05-14 14:45:00,2.37753,2.37772,2.37705,2.37725,158300000.0
2007-05-14 14:50:00,2.37717,2.37746,2.37661,2.37706,106600000.0
2007-05-14 14:55:00,2.37714,2.37752,2.37714,2.37714,159300000.0
2007-05-14 15:00:00,2.37702,2.37716,2.37611,2.37635,110500000.0
2007-05-14 15:05:00,2.37628,2.3771,2.37612,2.3766,211600000.0
2007-05-14 15:10:00,2.3766,2.37716,2.3766,2.37716,226300000.0
2007-05-14 15:15:00,2.37685,2.37685,2.37526,2.37547,216800000.0
2007-05-14 15:20:00,2.37552,2.37617,2.37519,2.37579,218100000.0
2007-05-14 15:25:00,2.37617,2.37646,2.37406,2.37601,340000000.0
2007-05-14 15:30:00,2.37535,2.37712,2.37486,2.37606,238900000.0
2007-05-14 15:35:00,2.37614,2.37616,2.37586,2.37586,232400000.0
2007-05-14 15:40:00,2.37574,2.37581,2.37473,2.37558,342900000.0
2007-05-14 15:45:00,2.37564,2.37614,2.37529,2.37612,287400000.0
2007-05-14 15:50:00,2.37601,2.37655,2.37569,2.37583,274700000.0
2007-05-14 15:55:00,2.37589,2.37609,2.37483,2.37535,297100000.0
2007-05-14 16:00:00,2.37534,2.37551,2.37492,2.37549,335100000.0
2007-05-14 16:05:00,2.37552,2.37567,2.37518,2.37549,245400000.0
2007-05-14 16:10:00,2.37553,2.37558,2.37466,2.37466,254500000.0
2007-05-14 16:15:00,2.37466,2.37531,2.37466,2.37522,311700000.0
2007-05-14 16:20:00,2.37523,2.37749,2.37503,2.3774,338000000.0
2007-05-14 16:25:00,2.37754,2.37757,2.37674,2.3773,319500000.0
2007-05-14 16:30:00,2.37689,2.37832,2.37689,2.37823,289000000.0
2007-05-14 16:35:00,2.37816,2.37816,2.37725,2.37751,313400000.0
2007-05-14 16:40:00,2.37747,2.37798,2.37728,2.37735,333900000.0
2007-05-14 16:45:00,2.37726,2.37728,2.37586,2.37667,294500000.0
2007-05-14 16:50:00,2.37667,2.37691,2.37632,2.37682,223400000.0
2007-05-14 16:55:00,2.37677,2.37759,2.37627,2.37649,306900000.0
2007-05-14 17:00:00,2.37626,2.37666,2.37624,2.37639,334800000.0
2007-05-14 17:05:00,2.37654,2.37665,2.37603,2.37624,303300000.0
2007-05-14 17:10:00,2.37631,2.37745,2.37631,2.37705,210300000.0
2007-05-14 17:15:00,2.37729,2.37738,2.37695,2.37724,254200000.0
2007-05-14 17:20:00,2.37702,2.37762,2.37671,2.37762,211000000.0
2007-05-14 17:25:00,2.37768,2.37846,2.37744,2.37837,240900000.0
2007-05-14 17:30:00,2.37824,2.37837,2.37747,2.37756,426400000.0
2007-05-14 17:35:00,2.37753,2.37753,2.37641,2.37645,117000000.0
2007-05-14 17:40:00,2.37631,2.37661,2.37496,2.37624,325100000.0
2007-05-14 17:45:00,2.37664,2.3771,2.3762,2.37647,446900000.0
2007-05-14 17:50:00,2.37638,2.37729,2.37583,2.37652,384500000.0
2007-05-14 17:55:00,2.3763,2.37652,2.37575,2.37575,174200000.0
2007-05-14 18:00:00,2.37571,2.37605,2.37536,2.37552,320900000.0
2007-05-14 18:05:00,2.37539,2.37574,2.37518,2.37564,312700000.0
2007-05-14 18:10:00,2.37567,2.37589,2.37507,2.37583,268500000.0
2007-05-14 18:15:00,2.37562,2.3758,2.37509,2.3755,370600000.0
2007-05-14 18:20:00,2.37537,2.37584,2.37493,2.37568,335800000.0
2007-05-14 18:25:00,2.37542,2.37588,2.37517,2.3758,233700000.0
2007-05-14 18:30:00,2.37579,2.3759,2.37508,2.37556,260000000.0
2007-05-14 18:35:00,2.37571,2.3763,2.37491,2.37528,298400000.0
2007-05-14 18:40:00,2.37557,2.37594,2.3751,2.37542,436300000.0
2007-05-14 18:45:00,2.37576,2.37584,2.37543,2.3755,312700000.0
2007-05-14 18:50:00,2.37542,2.37558,2.37476,2.37532,250000000.0
2007-05-14 18:55:00,2.37534,2.37588,2.37526,2.37542,210300000.0
2007-05-14 19:00:00,2.37559,2.37674,2.37559,2.37636,285500000.0
2007-05-14 19:05:00,2.37662,2.37664,2.37595,2.37628,146300000.0
2007-05-14 19:10:00,2.3762,2.37688,2.37604,2.37688,104100000.0
2007-05-14 19:15:00,2.37616,2.37715,2.37578,2.37714,169700000.0
2007-05-14 19:20:00,2.37695,2.37695,2.37627,2.37639,110200000.0
2007-05-14 19:25:00,2.37629,2.37629,2.37587,2.37611,176900000.0
2007-05-14 19:30:00,2.37589,2.37597,2.37534,2.37571,62400000.0
2007-05-14 19:35:00,2.37532,2.37639,2.37532,2.37635,81900000.0
2007-05-14 19:40:00,2.37639,2.37687,2.37638,2.37672,148600000.0
2007-05-14 19:45:00,2.37637,2.37768,2.3762,2.3774,87100000.0
2007-05-14 19:50:00,2.37759,2.37803,2.37729,2.37803,82900000.0
2007-05-14 19:55:00,2.37801,2.37812,2.37737,2.37753,119300000.0
2007-05-14 20:00:00,2.37736,2.37843,2.37736,2.37843,59800000.0
2007-05-14 20:05:00,2.37839,2.37849,2.37742,2.37742,75400000.0
2007-05-14 20:10:00,2.37745,2.37831,2.37718,2.37736,79300000.0
2007-05-14 20:15:00,2.37744,2.37764,2.37723,2.37748,63400000.0
2007-05-14 20:20:00,2.3773,2.37801,2.3773,2.37781,62400000.0
2007-05-14 20:25:00,2.37757,2.37842,2.37722,2.37842,74100000.0
2007-05-14 20:30:00,2.37859,2.37859,2.37756,2.37807,57200000.0
2007-05-14 20:35:00,2.37792,2.37792,2.37668,2.3767,50700000.0
2007-05-14 20:40:00,2.37713,2.37755,2.37691,2.37737,62400000.0
2007-05-14 20:45:00,2.37763,2.37763,2.37728,2.37748,48100000.0
2007-05-14 20:50:00,2.3775,2.37759,2.3767,2.37675,53000000.0
2007-05-14 20:55:00,2.37655,2.37677,2.37612,2.37622,54600000.0
2007-05-14 21:00:00,2.37623,2.37636,2.37594,2.37606,52000000.0
2007-05-14 21:05:00,2.37617,2.37639,2.37581,2.37639,57200000.0
2007-05-14 21:10:00,2.3764,2.37645,2.37577,2.37597,47800000.0
2007-05-14 21:15:00,2.37552,2.37646,2.37552,2.37632,53300000.0
2007-05-14 21:20:00,2.37618,2.37646,2.37582,2.37616,108900000.0
2007-05-14 21:25:00,2.37623,2.37647,2.37584,2.37613,92300000.0
2007-05-14 21:30:00,2.37603,2.37645,2.37555,2.37572,68300000.0
2007-05-14 21:35:00,2.37627,2.37651,2.37596,2.37647,53300000.0
2007-05-14 21:40:00,2.3764,2.37658,2.37596,2.37617,78000000.0
2007-05-14 21:45:00,2.37666,2.37675,2.37603,2.37632,53300000.0
2007-05-14 21:50:00,2.3763,2.37669,2.3763,2.37644,50700000.0
2007-05-14 21:55:00,2.37665,2.37753,2.37617,2.37753,94900000.0
2007-05-14 22:00:00,2.3763,2.37651,2.37591,2.37633,97500000.0
2007-05-14 22:05:00,2.37634,2.37649,2.37577,2.37577,57200000.0
2007-05-14 22:10:00,2.37574,2.37644,2.37574,2.37644,65000000.0
2007-05-14 22:15:00,2.37657,2.377,2.37645,2.37661,54600000.0
2007-05-14 22:20:00,2.37651,2.37651,2.3762,2.37645,62400000.0
2007-05-14 22:25:00,2.37638,2.37687,2.37638,2.37673,63700000.0
2007-05-14 22:30:00,2.37692,2.37757,2.37658,2.37739,105000000.0
2007-05-14 22:35:00,2.37742,2.37763,2.37691,2.37708,39000000.0
2007-05-14 22:40:00,2.37721,2.37808,2.37697,2.37808,70900000.0
2007-05-14 22:45:00,2.37807,2.3781,2.3773,2.37772,50700000.0
2007-05-14 22:50:00,2.37767,2.37785,2.3769,2.37783,54600000.0
2007-05-14 22:55:00,2.37771,2.37805,2.37709,2.37714,88100000.0
2007-05-14 23:00:00,2.37722,2.37779,2.37712,2.37772,56300000.0
2007-05-14 23:05:00,2.37786,2.37803,2.37734,2.37766,57200000.0
2007-05-14 23:10:00,2.3778,2.37813,2.37722,2.37813,49400000.0
2007-05-14 23:15:00,2.37806,2.37828,2.37769,2.37769,58500000.0
2007-05-14 23:20:00,2.37771,2.37775,2.37749,2.37764,50400000.0
2007-05-14 23:25:00,2.37745,2.37752,2.37653,2.37716,61100000.0
2007-05-14 23:30:00,2.37727,2.37764,2.37693,2.37714,52000000.0
2007-05-14 23:35:00,2.37726,2.37781,2.37721,2.37781,67300000.0
2007-05-14 23:40:00,2.37792,2.37801,2.37753,2.37772,41600000.0
2007-05-14 23:45:00,2.37757,2.37795,2.37707,2.37739,53300000.0
2007-05-14 23:50:00,2.37761,2.37898,2.37702,2.37746,55900000.0
2007-05-14 23:55:00,2.37726,2.37735,2.37672,2.3769,69900000.0
2007-05-15 00:00:00,2.37696,2.37742,2.37677,2.37703,57200000.0
2007-05-15 00:05:00,2.37706,2.37792,2.377,2.3779,56900000.0
2007-05-15 00:10:00,2.37773,2.37807,2.37754,2.37796,51700000.0
2007-05-15 00:15:00,2.37803,2.37811,2.37713,2.37783,50400000.0
2007-05-15 00:20:00,2.37775,2.37775,2.3766,2.37756,54600000.0
2007-05-15 00:25:00,2.37741,2.37785,2.37719,2.37753,43600000.0
2007-05-15 00:30:00,2.37736,2.37777,2.37662,2.37667,54600000.0
2007-05-15 00:35:00,2.37717,2.37833,2.37677,2.37677,53000000.0
2007-05-15 00:40:00,2.37595,2.37735,2.3759,2.37731,74100000.0
2007-05-15 00:45:00,2.37731,2.37731,2.37673,2.37693,55600000.0
2007-05-15 00:50:00,2.37685,2.37702,2.37658,2.3768,62400000.0
2007-05-15 00:55:00,2.37667,2.37673,2.37603,2.3766,102400000.0
2007-05-15 01:00:00,2.37657,2.37735,2.37629,2.37735,117000000.0
2007-05-15 01:05:00,2.37691,2.37727,2.37635,2.3764,54300000.0
2007-05-15 01:10:00,2.37674,2.3776,2.3759,2.3759,55600000.0
2007-05-15 01:15:00,2.37704,2.37778,2.37689,2.37778,37700000.0
2007-05-15 01:20:00,2.37756,2.37784,2.37686,2.37739,53000000.0
2007-05-15 01:25:00,2.3774,2.37766,2.37683,2.37689,65000000.0
2007-05-15 01:30:00,2.37731,2.3778,2.37701,2.3778,67600000.0
2007-05-15 01:35:00,2.37775,2.37807,2.37752,2.37777,48800000.0
2007-05-15 01:40:00,2.3776,2.37778,2.37734,2.37744,57200000.0
2007-05-15 01:45:00,2.37742,2.37819,2.37742,2.37793,53300000.0
2007-05-15 01:50:00,2.37792,2.37792,2.37719,2.37757,63400000.0
2007-05-15 01:55:00,2.37746,2.37801,2.37743,2.37778,66000000.0
2007-05-15 02:00:00,2.37805,2.3782,2.37744,2.37806,44200000.0
2007-05-15 02:05:00,2.37793,2.37799,2.37756,2.37756,53300000.0
2007-05-15 02:10:00,2.3775,2.37768,2.3771,2.37733,55900000.0
2007-05-15 02:15:00,2.37719,2.37744,2.37697,2.37736,49400000.0
2007-05-15 02:20:00,2.37736,2.37737,2.3768,2.37697,45500000.0
2007-05-15 02:25:00,2.37692,2.37746,2.37692,2.37745,54300000.0
2007-05-15 02:30:00,2.37732,2.37768,2.37721,2.37748,55900000.0
2007-05-15 02:35:00,2.37747,2.37747,2.37693,2.37699,42600000.0
2007-05-15 02:40:00,2.37698,2.37755,2.37693,2.37709,53300000.0
2007-05-15 02:45:00,2.37706,2.37706,2.37642,2.37658,39000000.0
2007-05-15 02:50:00,2.37668,2.37805,2.37662,2.37784,41000000.0
2007-05-15 02:55:00,2.37745,2.37745,2.37568,2.3767,50700000.0
2007-05-15 03:00:00,2.37673,2.37686,2.37612,2.37644,44900000.0
2007-05-15 03:05:00,2.37657,2.37722,2.3764,2.37692,50400000.0
2007-05-15 03:10:00,2.37694,2.37756,2.3766,2.37716,57200000.0
2007-05-15 03:15:00,2.37705,2.37705,2.37649,2.37681,54600000.0
2007-05-15 03:20:00,2.37682,2.37711,2.3766,2.37705,48100000.0
2007-05-15 03:25:00,2.37671,2.37686,2.37629,2.37648,53300000.0
2007-05-15 03:30:00,2.3764,2.37676,2.37613,2.37676,40300000.0
2007-05-15 03:35:00,2.37692,2.3775,2.37684,2.37724,49400000.0
2007-05-15 03:40:00,2.37727,2.37747,2.37609,2.3772,52000000.0
2007-05-15 03:45:00,2.37681,2.37683,2.3761,2.37678,50400000.0
2007-05-15 03:50:00,2.37679,2.37723,2.37641,2.37704,58500000.0
2007-05-15 03:55:00,2.37682,2.37761,2.37616,2.37753,55900000.0
2007-05-15 04:00:00,2.37649,2.37788,2.37627,2.377,46800000.0
2007-05-15 04:05:00,2.37679,2.37688,2.37516,2.3764,54000000.0
2007-05-15 04:10:00,2.37625,2.37652,2.37608,2.37652,37700000.0
2007-05-15 04:15:00,2.37673,2.377,2.3756,2.37697,51700000.0
2007-05-15 04:20:00,2.37681,2.37681,2.37581,2.37625,47800000.0
2007-05-15 04:25:00,2.37629,2.37664,2.37607,2.3765,53000000.0
2007-05-15 04:30:00,2.37623,2.37661,2.37612,2.3763,53000000.0
2007-05-15 04:35:00,2.37659,2.37663,2.37598,2.37634,50700000.0
2007-05-15 04:40:00,2.3766,2.37673,2.37576,2.37655,57200000.0
2007-05-15 04:45:00,2.37678,2.37701,2.37613,2.37666,54600000.0
2007-05-15 04:50:00,2.37682,2.37698,2.37648,2.37698,53300000.0
2007-05-15 04:55:00,2.3771,2.3771,2.37608,2.37608,58200000.0
2007-05-15 05:00:00,2.37667,2.37677,2.37611,2.3767,48100000.0
2007-05-15 05:05:00,2.37675,2.37743,2.37663,2.37724,49400000.0
2007-05-15 05:10:00,2.3775,2.37873,2.37742,2.37854,59800000.0
2007-05-15 05:15:00,2.3784,2.3784,2.37723,2.37734,49400000.0
2007-05-15 05:20:00,2.37732,2.37744,2.37676,2.37712,54000000.0
2007-05-15 05:25:00,2.37732,2.37757,2.37714,2.37714,46500000.0
2007-05-15 05:30:00,2.37752,2.37763,2.3769,2.3771,57200000.0
2007-05-15 05:35:00,2.37711,2.37739,2.37601,2.37719,48100000.0
2007-05-15 05:40:00,2.37718,2.3776,2.37711,2.37712,51700000.0
2007-05-15 05:45:00,2.37693,2.37727,2.37659,2.37707,45500000.0
2007-05-15 05:50:00,2.37703,2.37737,2.37669,2.37714,58500000.0
2007-05-15 05:55:00,2.37719,2.37744,2.37693,2.37703,53300000.0
2007-05-15 06:00:00,2.37705,2.37757,2.37686,2.37723,54300000.0
2007-05-15 06:05:00,2.37755,2.37755,2.37595,2.37717,56600000.0
2007-05-15 06:10:00,2.37697,2.37735,2.37654,2.37654,52700000.0
2007-05-15 06:15:00,2.37675,2.37705,2.37663,2.37696,49400000.0
2007-05-15 06:20:00,2.37706,2.37743,2.3769,2.37711,50400000.0
2007-05-15 06:25:00,2.37687,2.37705,2.37645,2.37683,37700000.0
2007-05-15 06:30:00,2.37682,2.37698,2.37641,2.37653,58500000.0
2007-05-15 06:35:00,2.37697,2.37779,2.37695,2.37777,49400000.0
2007-05-15 06:40:00,2.37755,2.37771,2.37617,2.37744,49400000.0
2007-05-15 06:45:00,2.377,2.37719,2.3767,2.37683,53300000.0
2007-05-15 06:50:00,2.37654,2.37688,2.37632,2.37688,50400000.0
2007-05-15 06:55:00,2.37685,2.37716,2.3765,2.3771,55900000.0
2007-05-15 07:00:00,2.37707,2.37755,2.37683,2.3772,54600000.0
2007-05-15 07:05:00,2.37727,2.37749,2.37693,2.37733,58200000.0
2007-05-15 07:10:00,2.37738,2.37774,2.37709,2.37774,55900000.0
2007-05-15 07:15:00,2.37803,2.37833,2.37787,2.37817,55900000.0
2007-05-15 07:20:00,2.37823,2.3793,2.37798,2.37917,55900000.0
2007-05-15 07:25:00,2.37923,2.37928,2.37793,2.37901,49400000.0
2007-05-15 07:30:00,2.37889,2.37921,2.37813,2.37813,54600000.0
2007-05-15 07:35:00,2.37805,2.37829,2.37741,2.37741,59800000.0
2007-05-15 07:40:00,2.37731,2.3776,2.37661,2.37661,52000000.0
2007-05-15 07:45:00,2.37621,2.37692,2.3758,2.37606,52000000.0
2007-05-15 07:50:00,2.37603,2.37662,2.37584,2.37633,58500000.0
2007-05-15 07:55:00,2.37666,2.37666,2.37591,2.37591,48100000.0
2007-05-15 08:00:00,2.37586,2.37704,2.37586,2.37655,59800000.0
2007-05-15 08:05:00,2.37657,2.37742,2.37649,2.37716,50700000.0
2007-05-15 08:10:00,2.37713,2.37844,2.37668,2.3783,50700000.0
2007-05-15 08:15:00,2.37813,2.37837,2.37785,2.37831,53000000.0
2007-05-15 08:20:00,2.37802,2.37838,2.37783,2.37832,50400000.0
2007-05-15 08:25:00,2.3784,2.37907,2.37787,2.37787,50700000.0
2007-05-15 08:30:00,2.37788,2.37854,2.37788,2.37854,58500000.0
2007-05-15 08:35:00,2.37855,2.38106,2.37855,2.38037,61100000.0
2007-05-15 08:40:00,2.38013,2.38042,2.37963,2.38003,55900000.0
2007-05-15 08:45:00,2.38029,2.38029,2.37894,2.37907,50700000.0
2007-05-15 08:50:00,2.37926,2.38019,2.37909,2.37945,54600000.0
2007-05-15 08:55:00,2.37954,2.38071,2.37889,2.3802,50700000.0
2007-05-15 09:00:00,2.38007,2.38112,2.38007,2.38013,51700000.0
2007-05-15 09:05:00,2.38014,2.38043,2.3797,2.38013,52000000.0
2007-05-15 09:10:00,2.38016,2.38053,2.37964,2.37976,49400000.0
2007-05-15 09:15:00,2.37972,2.38039,2.37972,2.38026,53300000.0
2007-05-15 09:20:00,2.38031,2.38127,2.38014,2.38046,51700000.0
2007-05-15 09:25:00,2.38028,2.38054,2.3797,2.3797,59800000.0
2007-05-15 09:30:00,2.3795,2.38043,2.3795,2.38022,46800000.0
2007-05-15 09:35:00,2.38004,2.38077,2.3799,2.38006,54600000.0
2007-05-15 09:40:00,2.38074,2.38184,2.38059,2.38136,49400000.0
2007-05-15 09:45:00,2.38141,2.38244,2.38044,2.38244,52000000.0
2007-05-15 09:50:00,2.3825,2.38263,2.38093,2.38232,54600000.0
2007-05-15 09:55:00,2.38216,2.38229,2.38094,2.38223,50700000.0
2007-05-15 10:00:00,2.38219,2.38281,2.38188,2.3823,59800000.0
2007-05-15 10:05:00,2.38243,2.3827,2.38212,2.38242,53300000.0
2007-05-15 10:10:00,2.38233,2.3825,2.38149,2.38152,47800000.0
2007-05-15 10:15:00,2.38162,2.38187,2.38149,2.38159,64700000.0
2007-05-15 10:20:00,2.38138,2.38157,2.3806,2.38153,57200000.0
2007-05-15 10:25:00,2.38139,2.38188,2.38123,2.38136,54300000.0
2007-05-15 10:30:00,2.3798,2.37995,2.37789,2.37823,57200000.0
2007-05-15 10:35:00,2.37809,2.37844,2.37745,2.3783,52000000.0
2007-05-15 10:40:00,2.37812,2.37816,2.3773,2.37768,55600000.0
2007-05-15 10:45:00,2.37748,2.37753,2.37691,2.37695,59800000.0
2007-05-15 10:50:00,2.37679,2.37731,2.37564,2.37721,52000000.0
2007-05-15 10:55:00,2.37722,2.37722,2.37549,2.377,53300000.0
2007-05-15 11:00:00,2.37707,2.37729,2.37604,2.37633,58200000.0
2007-05-15 11:05:00,2.37625,2.37625,2.37445,2.37452,55900000.0
2007-05-15 11:10:00,2.37457,2.37474,2.37431,2.37451,54600000.0
2007-05-15 11:15:00,2.37472,2.37474,2.37353,2.37387,49400000.0
2007-05-15 11:20:00,2.37345,2.37465,2.37345,2.3738,48100000.0
2007-05-15 11:25:00,2.37407,2.37417,2.3738,2.37401,53000000.0
2007-05-15 11:30:00,2.37438,2.37519,2.37432,2.37485,58200000.0
2007-05-15 11:35:00,2.37462,2.37509,2.37459,2.37474,49400000.0
2007-05-15 11:40:00,2.3742,2.37473,2.37386,2.37459,52000000.0
2007-05-15 11:45:00,2.3746,2.37477,2.37434,2.37444,56900000.0
2007-05-15 11:50:00,2.37451,2.37462,2.3737,2.37404,49400000.0
2007-05-15 11:55:00,2.37423,2.37451,2.37355,2.37435,54600000.0
2007-05-15 12:00:00,2.3745,2.37494,2.37415,2.37482,57900000.0
2007-05-15 12:05:00,2.37489,2.37502,2.37456,2.37468,50100000.0
2007-05-15 12:10:00,2.37461,2.37489,2.37423,2.37446,50700000.0
2007-05-15 12:15:00,2.37483,2.37498,2.37382,2.37388,49400000.0
2007-05-15 12:20:00,2.37396,2.37469,2.37352,2.37468,53300000.0
2007-05-15 12:25:00,2.37497,2.37558,2.37449,2.37538,53300000.0
2007-05-15 12:30:00,2.37513,2.37513,2.3743,2.37431,63700000.0
2007-05-15 12:35:00,2.37426,2.3748,2.37398,2.37429,46800000.0
2007-05-15 12:40:00,2.37415,2.37422,2.3735,2.37365,50400000.0
2007-05-15 12:45:00,2.37369,2.37402,2.37312,2.37363,53300000.0
2007-05-15 12:50:00,2.37369,2.37378,2.37317,2.37339,57200000.0
2007-05-15 12:55:00,2.37349,2.37408,2.37328,2.37408,51700000.0
2007-05-15 13:00:00,2.37415,2.37466,2.37382,2.37459,66300000.0
2007-05-15 13:05:00,2.37458,2.37489,2.37418,2.37434,59800000.0
2007-05-15 13:10:00,2.37461,2.37483,2.37427,2.37453,57200000.0
2007-05-15 13:15:00,2.37454,2.3749,2.37429,2.37457,43900000.0
2007-05-15 13:20:00,2.37425,2.37434,2.37345,2.37366,50400000.0
2007-05-15 13:25:00,2.37377,2.37429,2.37354,2.37386,58500000.0
2007-05-15 13:30:00,2.37379,2.37453,2.37372,2.37434,106300000.0
2007-05-15 13:35:00,2.37423,2.37453,2.37413,2.37443,145600000.0
2007-05-15 13:40:00,2.37445,2.37485,2.37435,2.37485,191100000.0
2007-05-15 13:45:00,2.37467,2.375,2.37415,2.37481,223000000.0
2007-05-15 13:50:00,2.37408,2.37528,2.37408,2.37491,251000000.0
2007-05-15 13:55:00,2.37492,2.37513,2.37463,2.37485,189800000.0
2007-05-15 14:00:00,2.37501,2.37611,2.37501,2.37594,179800000.0
2007-05-15 14:05:00,2.37605,2.37707,2.37605,2.3767,219100000.0
2007-05-15 14:10:00,2.37689,2.37694,2.37614,2.37679,150500000.0
2007-05-15 14:15:00,2.37676,2.3774,2.37671,2.37722,215900000.0
2007-05-15 14:20:00,2.37706,2.37706,2.37656,2.37688,203800000.0
2007-05-15 14:25:00,2.37715,2.37749,2.37586,2.37602,268800000.0
2007-05-15 14:30:00,2.37657,2.37678,2.3752,2.3752,391400000.0
2007-05-15 14:35:00,2.37519,2.37543,2.37458,2.37543,219700000.0
2007-05-15 14:40:00,2.37535,2.37535,2.37411,2.37449,220400000.0
2007-05-15 14:45:00,2.3742,2.37425,2.37349,2.37383,157700000.0
2007-05-15 14:50:00,2.37388,2.37472,2.37386,2.37412,110200000.0
2007-05-15 14:55:00,2.37407,2.37443,2.37396,2.37437,159600000.0
2007-05-15 15:00:00,2.37444,2.37468,2.37353,2.37353,109600000.0
2007-05-15 15:05:00,2.37384,2.37572,2.37383,2.37545,211300000.0
2007-05-15 15:10:00,2.37529,2.3758,2.37506,2.37576,227500000.0
2007-05-15 15:15:00,2.37571,2.37682,2.37547,2.37634,216800000.0
2007-05-15 15:20:00,2.37637,2.37716,2.37616,2.37709,217800000.0
2007-05-15 15:25:00,2.37744,2.37884,2.37721,2.37832,339100000.0
2007-05-15 15:30:00,2.37738,2.37942,2.37738,2.37823,245800000.0
2007-05-15 15:35:00,2.3784,2.37873,2.37782,2.37819,232400000.0
2007-05-15 15:40:00,2.37821,2.37949,2.37803,2.37923,343200000.0
2007-05-15 15:45:00,2.37912,2.37929,2.3787,2.3787,288000000.0
2007-05-15 15:50:00,2.37895,2.37942,2.37846,2.37847,275300000.0
2007-05-15 15:55:00,2.37843,2.37929,2.37818,2.37913,297100000.0
2007-05-15 16:00:00,2.37925,2.37952,2.37881,2.37881,334500000.0
2007-05-15 16:05:00,2.37878,2.37886,2.37812,2.37864,245400000.0
2007-05-15 16:10:00,2.37869,2.37869,2.37826,2.37827,254200000.0
2007-05-15 16:15:00,2.3777,2.37824,2.37762,2.37762,321800000.0
2007-05-15 16:20:00,2.37784,2.37814,2.37765,2.37777,337100000.0
2007-05-15 16:25:00,2.37773,2.37797,2.37694,2.37718,318300000.0
2007-05-15 16:30:00,2.37697,2.37837,2.37681,2.37837,289300000.0
2007-05-15 16:35:00,2.3784,2.37948,2.37831,2.37867,314300000.0
2007-05-15 16:40:00,2.37851,2.37903,2.37761,2.37835,333600000.0
2007-05-15 16:45:00,2.37839,2.37839,2.37704,2.37754,294500000.0
2007-05-15 16:50:00,2.37801,2.37834,2.37752,2.37789,224900000.0
2007-05-15 16:55:00,2.37797,2.37904,2.37736,2.37903,306900000.0
2007-05-15 17:00:00,2.37931,2.37965,2.37868,2.37958,334500000.0
2007-05-15 17:05:00,2.3796,2.37968,2.37889,2.37915,303600000.0
2007-05-15 17:10:00,2.37894,2.37951,2.37877,2.37944,215200000.0
2007-05-15 17:15:00,2.37955,2.38007,2.37955,2.37994,254800000.0
2007-05-15 17:20:00,2.37993,2.38,2.37926,2.37984,211000000.0
2007-05-15 17:25:00,2.3799,2.38041,2.37931,2.38009,241500000.0
2007-05-15 17:30:00,2.38011,2.38029,2.37924,2.37936,426100000.0
2007-05-15 17:35:00,2.37919,2.38004,2.37919,2.37988,113100000.0
2007-05-15 17:40:00,2.37974,2.38018,2.37934,2.38003,328300000.0
2007-05-15 17:45:00,2.37997,2.37997,2.37871,2.37929,446600000.0
2007-05-15 17:50:00,2.37929,2.38023,2.37895,2.3799,384200000.0
2007-05-15 17:55:00,2.3798,2.37983,2.37921,2.37934,173600000.0
2007-05-15 18:00:00,2.37915,2.37937,2.37878,2.37898,322400000.0
2007-05-15 18:05:00,2.37887,2.3793,2.37823,2.37896,312400000.0
2007-05-15 18:10:00,2.379,2.38,2.379,2.3795,267600000.0
2007-05-15 18:15:00,2.37985,2.37985,2.3791,2.37942,370600000.0
2007-05-15 18:20:00,2.37959,2.37996,2.37911,2.3793,335800000.0
2007-05-15 18:25:00,2.37971,2.37971,2.37893,2.37932,233100000.0
2007-05-15 18:30:00,2.37944,2.37987,2.37941,2.37956,352700000.0
2007-05-15 18:35:00,2.37947,2.3796,2.37875,2.3796,298400000.0
2007-05-15 18:40:00,2.37963,2.37963,2.37847,2.37852,436300000.0
2007-05-15 18:45:00,2.37861,2.37879,2.37842,2.37857,313300000.0
2007-05-15 18:50:00,2.3786,2.3791,2.37842,2.37909,250300000.0
2007-05-15 18:55:00,2.37937,2.37937,2.37817,2.37817,210000000.0
2007-05-15 19:00:00,2.37854,2.37928,2.37852,2.37862,286700000.0
2007-05-15 19:05:00,2.37837,2.3794,2.37821,2.37937,146000000.0
2007-05-15 19:10:00,2.37938,2.37953,2.37877,2.37941,104700000.0
2007-05-15 19:15:00,2.37929,2.37959,2.37901,2.37912,170000000.0
2007-05-15 19:20:00,2.37906,2.3793,2.37882,2.37896,109600000.0
2007-05-15 19:25:00,2.3789,2.37937,2.37872,2.37911,176500000.0
2007-05-15 19:30:00,2.37908,2.37937,2.37857,2.37869,55900000.0
2007-05-15 19:35:00,2.37865,2.37919,2.37819,2.37848,92300000.0
2007-05-15 19:40:00,2.37847,2.37961,2.37847,2.37955,149200000.0
2007-05-15 19:45:00,2.37941,2.37941,2.37863,2.37889,75100000.0
2007-05-15 19:50:00,2.37892,2.37916,2.3787,2.37884,89700000.0
2007-05-15 19:55:00,2.37899,2.3793,2.37878,2.3793,119600000.0
2007-05-15 20:00:00,2.37934,2.37942,2.37858,2.37942,59800000.0
2007-05-15 20:05:00,2.37951,2.37952,2.37909,2.37915,75100000.0
2007-05-15 20:10:00,2.37901,2.37927,2.37859,2.37925,81600000.0
2007-05-15 20:15:00,2.37921,2.38014,2.37903,2.38002,63700000.0
2007-05-15 20:20:00,2.37963,2.38049,2.37963,2.38036,59800000.0
2007-05-15 20:25:00,2.38039,2.38088,2.37987,2.38083,76400000.0
2007-05-15 20:30:00,2.3808,2.38146,2.38001,2.38145,61800000.0
2007-05-15 20:35:00,2.38158,2.38169,2.38115,2.38138,53300000.0
2007-05-15 20:40:00,2.38175,2.38283,2.38175,2.38281,62400000.0
2007-05-15 20:45:00,2.38282,2.38356,2.38282,2.38315,52000000.0
2007-05-15 20:50:00,2.38306,2.38376,2.38252,2.38364,53000000.0
2007-05-15 20:55:00,2.38355,2.38462,2.38355,2.38427,54600000.0
2007-05-15 21:00:00,2.38423,2.38423,2.38264,2.38306,52000000.0
2007-05-15 21:05:00,2.38303,2.38307,2.38263,2.3829,57200000.0
2007-05-15 21:10:00,2.38273,2.38303,2.38224,2.38253,44200000.0
2007-05-15 21:15:00,2.38257,2.38324,2.38257,2.38323,53300000.0
2007-05-15 21:20:00,2.38318,2.38318,2.38225,2.38247,108900000.0
2007-05-15 21:25:00,2.3828,2.38287,2.38249,2.38252,92300000.0
2007-05-15 21:30:00,2.38258,2.38266,2.38178,2.38266,68600000.0
2007-05-15 21:35:00,2.38279,2.38326,2.38228,2.38259,53000000.0
2007-05-15 21:40:00,2.3825,2.38276,2.38187,2.38276,84500000.0
2007-05-15 21:45:00,2.38247,2.38349,2.38247,2.38291,62400000.0
2007-05-15 21:50:00,2.38328,2.38364,2.38317,2.38323,50700000.0
2007-05-15 21:55:00,2.38294,2.38294,2.38236,2.38287,93600000.0
2007-05-15 22:00:00,2.38259,2.38259,2.38111,2.38156,93600000.0
2007-05-15 22:05:00,2.38134,2.38193,2.38107,2.38146,57200000.0
2007-05-15 22:10:00,2.38025,2.38187,2.38025,2.38145,65000000.0
2007-05-15 22:15:00,2.38067,2.38214,2.38067,2.38206,65000000.0
2007-05-15 22:20:00,2.38197,2.38197,2.38117,2.38137,62400000.0
2007-05-15 22:25:00,2.38151,2.3816,2.38041,2.3816,63400000.0
2007-05-15 22:30:00,2.38167,2.38176,2.38131,2.38142,105000000.0
2007-05-15 22:35:00,2.38154,2.38173,2.38107,2.38147,39000000.0
2007-05-15 22:40:00,2.38125,2.38206,2.38124,2.38206,71500000.0
2007-05-15 22:45:00,2.38174,2.38215,2.381,2.38125,50700000.0
2007-05-15 22:50:00,2.38146,2.3819,2.38112,2.38187,54300000.0
2007-05-15 22:55:00,2.38194,2.38217,2.38051,2.38051,88400000.0
2007-05-15 23:00:00,2.37947,2.38093,2.379,2.38093,57200000.0
2007-05-15 23:05:00,2.38112,2.38124,2.38037,2.38095,57200000.0
2007-05-15 23:10:00,2.3811,2.3814,2.38096,2.3811,49400000.0
2007-05-15 23:15:00,2.38142,2.38266,2.38142,2.38257,58500000.0
2007-05-15 23:20:00,2.38266,2.38276,2.38202,2.38229,59800000.0
2007-05-15 23:25:00,2.38223,2.38225,2.38155,2.38187,60500000.0
2007-05-15 23:30:00,2.38196,2.38223,2.38149,2.382,53300000.0
2007-05-15 23:35:00,2.382,2.38304,2.38058,2.38058,67300000.0
2007-05-15 23:40:00,2.38061,2.38112,2.3805,2.38052,52000000.0
2007-05-15 23:45:00,2.38047,2.38078,2.38019,2.3802,47800000.0
2007-05-15 23:50:00,2.38027,2.38179,2.38022,2.38174,52000000.0
2007-05-15 23:55:00,2.38164,2.38164,2.38029,2.3803,83200000.0
2007-05-16 00:00:00,2.38078,2.38125,2.38028,2.38056,57200000.0
2007-05-16 00:05:00,2.38058,2.38228,2.38018,2.38037,58500000.0
2007-05-16 00:10:00,2.38048,2.38108,2.38006,2.38088,52000000.0
2007-05-16 00:15:00,2.38103,2.38107,2.38059,2.38078,50400000.0
2007-05-16 00:20:00,2.38103,2.38163,2.38067,2.38158,63400000.0
2007-05-16 00:25:00,2.3826,2.38267,2.38105,2.38178,42900000.0
2007-05-16 00:30:00,2.38171,2.38172,2.38096,2.38149,54600000.0
2007-05-16 00:35:00,2.38137,2.38137,2.38078,2.3811,58200000.0
2007-05-16 00:40:00,2.38067,2.38132,2.38041,2.38118,73800000.0
2007-05-16 00:45:00,2.38128,2.3815,2.38041,2.38049,63700000.0
2007-05-16 00:50:00,2.38071,2.38115,2.38022,2.38114,72800000.0
2007-05-16 00:55:00,2.3808,2.38103,2.38046,2.38103,102700000.0
2007-05-16 01:00:00,2.38105,2.38172,2.38069,2.38093,117000000.0
2007-05-16 01:05:00,2.38108,2.38122,2.38042,2.38117,54600000.0
2007-05-16 01:10:00,2.38089,2.38148,2.38013,2.38013,55900000.0
2007-05-16 01:15:00,2.38126,2.38126,2.3807,2.38088,50700000.0
2007-05-16 01:20:00,2.38088,2.38118,2.3806,2.38086,53300000.0
2007-05-16 01:25:00,2.38122,2.38123,2.38049,2.38107,74800000.0
2007-05-16 01:30:00,2.3811,2.38112,2.38039,2.38105,81300000.0
2007-05-16 01:35:00,2.38082,2.38175,2.38082,2.38175,55600000.0
2007-05-16 01:40:00,2.38141,2.38175,2.38127,2.38153,57200000.0
2007-05-16 01:45:00,2.38152,2.38181,2.38133,2.38145,53000000.0
2007-05-16 01:50:00,2.38144,2.38164,2.38125,2.38145,63700000.0
2007-05-16 01:55:00,2.38154,2.38275,2.381,2.38275,65000000.0
2007-05-16 02:00:00,2.38177,2.38177,2.3811,2.38157,43900000.0
2007-05-16 02:05:00,2.38134,2.38134,2.38054,2.38054,53000000.0
2007-05-16 02:10:00,2.38113,2.38172,2.38087,2.3814,50400000.0
2007-05-16 02:15:00,2.38142,2.38178,2.38097,2.38116,49400000.0
2007-05-16 02:20:00,2.38135,2.38232,2.38115,2.38154,48100000.0
2007-05-16 02:25:00,2.38111,2.38151,2.3811,2.38139,54300000.0
2007-05-16 02:30:00,2.38086,2.38103,2.3805,2.38059,55600000.0
2007-05-16 02:35:00,2.38048,2.38048,2.37974,2.38018,53300000.0
2007-05-16 02:40:00,2.3803,2.38077,2.37988,2.38047,53300000.0
2007-05-16 02:45:00,2.38024,2.38061,2.38006,2.38031,48100000.0
2007-05-16 02:50:00,2.38027,2.3806,2.38013,2.38052,46500000.0
2007-05-16 02:55:00,2.38048,2.38083,2.3792,2.38072,50700000.0
2007-05-16 03:00:00,2.3807,2.38072,2.38014,2.38054,45200000.0
2007-05-16 03:05:00,2.38056,2.3816,2.38028,2.38129,50700000.0
2007-05-16 03:10:00,2.38136,2.38195,2.38121,2.38175,57200000.0
2007-05-16 03:15:00,2.38172,2.38172,2.38048,2.38048,54300000.0
2007-05-16 03:20:00,2.3806,2.38066,2.37992,2.37992,48100000.0
2007-05-16 03:25:00,2.38047,2.38085,2.37995,2.38063,53300000.0
2007-05-16 03:30:00,2.38195,2.38478,2.38195,2.38478,40300000.0
2007-05-16 03:35:00,2.38508,2.38523,2.38373,2.38391,49400000.0
2007-05-16 03:40:00,2.38366,2.38445,2.38362,2.38431,50700000.0
2007-05-16 03:45:00,2.38438,2.38495,2.38428,2.38495,50400000.0
2007-05-16 03:50:00,2.38498,2.38707,2.38496,2.38675,58500000.0
2007-05-16 03:55:00,2.38682,2.38682,2.3853,2.3853,50400000.0
2007-05-16 04:00:00,2.38551,2.3863,2.38527,2.38594,53000000.0
2007-05-16 04:05:00,2.38593,2.38663,2.3852,2.38628,54600000.0
2007-05-16 04:10:00,2.38627,2.38634,2.38557,2.38557,37700000.0
2007-05-16 04:15:00,2.38548,2.38655,2.38438,2.3863,52000000.0
2007-05-16 04:20:00,2.386,2.38626,2.38532,2.38542,48100000.0
2007-05-16 04:25:00,2.38554,2.38671,2.3855,2.38624,53300000.0
2007-05-16 04:30:00,2.38622,2.38627,2.38536,2.38612,53300000.0
2007-05-16 04:35:00,2.38599,2.38607,2.38538,2.3859,50700000.0
2007-05-16 04:40:00,2.38601,2.38623,2.38538,2.38611,57200000.0
2007-05-16 04:45:00,2.38595,2.38722,2.38547,2.38564,46800000.0
2007-05-16 04:50:00,2.38628,2.38647,2.38566,2.38647,53300000.0
2007-05-16 04:55:00,2.38681,2.3873,2.38533,2.38533,58500000.0
2007-05-16 05:00:00,2.38527,2.38554,2.38488,2.38535,48100000.0
2007-05-16 05:05:00,2.38528,2.38528,2.38413,2.38462,49400000.0
2007-05-16 05:10:00,2.38482,2.38482,2.3839,2.38451,59800000.0
2007-05-16 05:15:00,2.38436,2.38444,2.38361,2.38367,49400000.0
2007-05-16 05:20:00,2.38338,2.38421,2.38322,2.38366,54600000.0
2007-05-16 05:25:00,2.38374,2.38432,2.38347,2.38416,46500000.0
2007-05-16 05:30:00,2.3842,2.38464,2.38396,2.38458,51700000.0
2007-05-16 05:35:00,2.38449,2.38475,2.38318,2.38442,47500000.0
2007-05-16 05:40:00,2.38436,2.38468,2.38403,2.38437,52000000.0
2007-05-16 05:45:00,2.38419,2.38475,2.38377,2.38425,45500000.0
2007-05-16 05:50:00,2.38408,2.38415,2.38341,2.38341,58500000.0
2007-05-16 05:55:00,2.38402,2.38444,2.38384,2.38423,53300000.0
2007-05-16 06:00:00,2.38425,2.38431,2.38334,2.38361,54600000.0
2007-05-16 06:05:00,2.38416,2.38423,2.3825,2.38407,56600000.0
2007-05-16 06:10:00,2.38378,2.38412,2.383,2.38307,53000000.0
2007-05-16 06:15:00,2.38332,2.38419,2.38332,2.38419,49100000.0
2007-05-16 06:20:00,2.3839,2.38438,2.38382,2.38433,50700000.0
2007-05-16 06:25:00,2.38415,2.38428,2.38388,2.38426,40300000.0
2007-05-16 06:30:00,2.38429,2.38442,2.38385,2.38433,58500000.0
2007-05-16 06:35:00,2.3844,2.38453,2.38379,2.38453,49100000.0
2007-05-16 06:40:00,2.38457,2.38482,2.38321,2.38453,49100000.0
2007-05-16 06:45:00,2.38468,2.3848,2.38422,2.38459,53300000.0
2007-05-16 06:50:00,2.3846,2.38473,2.38335,2.38354,50700000.0
2007-05-16 06:55:00,2.38348,2.38364,2.38305,2.38353,49100000.0
2007-05-16 07:00:00,2.3836,2.384,2.38353,2.38387,54600000.0
2007-05-16 07:05:00,2.38376,2.38397,2.38351,2.38367,58500000.0
2007-05-16 07:10:00,2.38372,2.38412,2.38366,2.38373,55900000.0
2007-05-16 07:15:00,2.38367,2.38446,2.38366,2.38446,55900000.0
2007-05-16 07:20:00,2.38447,2.38474,2.38408,2.38434,55900000.0
2007-05-16 07:25:00,2.38431,2.38431,2.38217,2.38393,49100000.0
2007-05-16 07:30:00,2.38395,2.38505,2.38395,2.38497,54600000.0
2007-05-16 07:35:00,2.38472,2.38511,2.38434,2.38475,59800000.0
2007-05-16 07:40:00,2.38463,2.3851,2.38418,2.38505,51700000.0
2007-05-16 07:45:00,2.38504,2.38519,2.38438,2.38495,52000000.0
2007-05-16 07:50:00,2.3853,2.386,2.38514,2.38522,58200000.0
2007-05-16 07:55:00,2.38528,2.3858,2.38506,2.38533,48100000.0
2007-05-16 08:00:00,2.38545,2.38596,2.38453,2.38582,59500000.0
2007-05-16 08:05:00,2.38575,2.38595,2.3856,2.38575,50700000.0
2007-05-16 08:10:00,2.38567,2.38596,2.38398,2.38587,50700000.0
2007-05-16 08:15:00,2.38586,2.38631,2.38507,2.38587,53300000.0
2007-05-16 08:20:00,2.38574,2.38588,2.38502,2.38517,50700000.0
2007-05-16 08:25:00,2.38517,2.38642,2.38517,2.38641,50700000.0
2007-05-16 08:30:00,2.38634,2.38704,2.38594,2.38661,58500000.0
2007-05-16 08:35:00,2.38671,2.38724,2.38671,2.38713,61100000.0
2007-05-16 08:40:00,2.38684,2.38728,2.3866,2.38698,55900000.0
2007-05-16 08:45:00,2.38717,2.38766,2.38678,2.38757,50100000.0
2007-05-16 08:50:00,2.38773,2.38786,2.3873,2.38775,54300000.0
2007-05-16 08:55:00,2.38814,2.38894,2.38734,2.38859,50700000.0
2007-05-16 09:00:00,2.38855,2.38891,2.38751,2.38891,52000000.0
2007-05-16 09:05:00,2.38877,2.389,2.38801,2.38858,52000000.0
2007-05-16 09:10:00,2.38862,2.38862,2.38806,2.38852,49100000.0
2007-05-16 09:15:00,2.3885,2.38908,2.3885,2.38871,53000000.0
2007-05-16 09:20:00,2.38874,2.38874,2.38769,2.38873,51700000.0
2007-05-16 09:25:00,2.38829,2.38933,2.38829,2.38912,59800000.0
2007-05-16 09:30:00,2.38887,2.38892,2.38802,2.38874,46800000.0
2007-05-16 09:35:00,2.38911,2.38911,2.38848,2.3887,54600000.0
2007-05-16 09:40:00,2.38871,2.38927,2.38868,2.38927,49400000.0
2007-05-16 09:45:00,2.38941,2.38944,2.38794,2.38825,52000000.0
2007-05-16 09:50:00,2.38824,2.38836,2.38662,2.38799,54300000.0
2007-05-16 09:55:00,2.38789,2.38844,2.38763,2.38844,50700000.0
2007-05-16 10:00:00,2.38846,2.38851,2.38763,2.38808,59800000.0
2007-05-16 10:05:00,2.38787,2.38821,2.38777,2.38821,53300000.0
2007-05-16 10:10:00,2.38827,2.38886,2.38822,2.38867,47800000.0
2007-05-16 10:15:00,2.38891,2.38999,2.38855,2.38985,65000000.0
2007-05-16 10:20:00,2.38959,2.38983,2.38919,2.38983,57200000.0
2007-05-16 10:25:00,2.39016,2.39032,2.38976,2.38978,54600000.0
2007-05-16 10:30:00,2.38847,2.38911,2.38811,2.38827,57200000.0
2007-05-16 10:35:00,2.38851,2.38909,2.3884,2.3889,51400000.0
2007-05-16 10:40:00,2.38903,2.38974,2.3889,2.38974,55900000.0
2007-05-16 10:45:00,2.3898,2.39031,2.38966,2.39031,59500000.0
2007-05-16 10:50:00,2.39019,2.39059,2.39012,2.39056,52000000.0
2007-05-16 10:55:00,2.39056,2.39056,2.38906,2.38955,53000000.0
2007-05-16 11:00:00,2.38976,2.38985,2.38909,2.38909,58200000.0
2007-05-16 11:05:00,2.389,2.389,2.38826,2.3887,55900000.0
2007-05-16 11:10:00,2.38882,2.38923,2.38874,2.38877,54600000.0
2007-05-16 11:15:00,2.38893,2.38915,2.38834,2.38889,49400000.0
2007-05-16 11:20:00,2.38874,2.38903,2.38794,2.38813,48100000.0
2007-05-16 11:25:00,2.38831,2.38868,2.38774,2.38794,53300000.0
2007-05-16 11:30:00,2.38827,2.38935,2.38683,2.38755,58200000.0
2007-05-16 11:35:00,2.38743,2.38749,2.38626,2.38695,52000000.0
2007-05-16 11:40:00,2.38699,2.38738,2.38652,2.38738,52000000.0
2007-05-16 11:45:00,2.38732,2.38732,2.38633,2.3864,56900000.0
2007-05-16 11:50:00,2.38593,2.3872,2.38581,2.3872,49100000.0
2007-05-16 11:55:00,2.38716,2.3874,2.38708,2.38717,54600000.0
2007-05-16 12:00:00,2.38712,2.38725,2.38671,2.38706,58500000.0
2007-05-16 12:05:00,2.38717,2.3872,2.38639,2.38662,50700000.0
2007-05-16 12:10:00,2.38705,2.38738,2.38644,2.38663,50400000.0
2007-05-16 12:15:00,2.38656,2.38745,2.38612,2.38731,49400000.0
2007-05-16 12:20:00,2.38715,2.38749,2.38674,2.3869,53300000.0
2007-05-16 12:25:00,2.38688,2.38701,2.38597,2.38608,53000000.0
2007-05-16 12:30:00,2.38622,2.38677,2.38591,2.38673,63700000.0
2007-05-16 12:35:00,2.38671,2.38693,2.38628,2.3868,46800000.0
2007-05-16 12:40:00,2.38678,2.38678,2.38601,2.38601,50700000.0
2007-05-16 12:45:00,2.38597,2.38634,2.38594,2.38607,53000000.0
2007-05-16 12:50:00,2.38616,2.38684,2.38615,2.38684,57200000.0
2007-05-16 12:55:00,2.38678,2.38687,2.38601,2.38625,52000000.0
2007-05-16 13:00:00,2.38618,2.38706,2.38606,2.38704,66300000.0
2007-05-16 13:05:00,2.38701,2.38723,2.38599,2.38658,59800000.0
2007-05-16 13:10:00,2.38682,2.38687,2.38562,2.38575,56900000.0
2007-05-16 13:15:00,2.38574,2.38608,2.38542,2.38557,50400000.0
2007-05-16 13:20:00,2.38557,2.38615,2.38546,2.38602,50700000.0
2007-05-16 13:25:00,2.38603,2.38619,2.3855,2.38617,58500000.0
2007-05-16 13:30:00,2.38625,2.38625,2.38536,2.38605,106600000.0
2007-05-16 13:35:00,2.38592,2.38592,2.38423,2.38471,145300000.0
2007-05-16 13:40:00,2.38506,2.38555,2.38499,2.38531,189900000.0
2007-05-16 13:45:00,2.38537,2.38568,2.38537,2.38566,223300000.0
2007-05-16 13:50:00,2.38554,2.38604,2.38494,2.38604,251900000.0
2007-05-16 13:55:00,2.38609,2.38811,2.38594,2.3878,189500000.0
2007-05-16 14:00:00,2.38794,2.38883,2.38782,2.38827,179800000.0
2007-05-16 14:05:00,2.38817,2.38833,2.38792,2.38801,218800000.0
2007-05-16 14:10:00,2.38751,2.38919,2.3875,2.38777,150500000.0
2007-05-16 14:15:00,2.38783,2.38911,2.38762,2.38901,216800000.0
2007-05-16 14:20:00,2.38914,2.39008,2.38862,2.39008,203800000.0
2007-05-16 14:25:00,2.3901,2.39014,2.3889,2.38901,268500000.0
2007-05-16 14:30:00,2.38903,2.39034,2.38882,2.3895,392300000.0
2007-05-16 14:35:00,2.38955,2.39103,2.38955,2.39103,219100000.0
2007-05-16 14:40:00,2.39107,2.39119,2.39029,2.39061,220700000.0
2007-05-16 14:45:00,2.39034,2.39072,2.39003,2.39038,158300000.0
2007-05-16 14:50:00,2.39056,2.39124,2.39056,2.39099,106600000.0
2007-05-16 14:55:00,2.39094,2.39153,2.39057,2.39151,159900000.0
2007-05-16 15:00:00,2.39188,2.39285,2.39185,2.39261,110200000.0
2007-05-16 15:05:00,2.39251,2.39318,2.39204,2.39204,211000000.0
2007-05-16 15:10:00,2.39229,2.3931,2.39214,2.39292,226600000.0
2007-05-16 15:15:00,2.39279,2.39375,2.39279,2.39317,215900000.0
2007-05-16 15:20:00,2.39323,2.39541,2.39305,2.39541,217800000.0
2007-05-16 15:25:00,2.39537,2.39642,2.39473,2.39591,339700000.0
2007-05-16 15:30:00,2.39464,2.39642,2.39461,2.39531,238000000.0
2007-05-16 15:35:00,2.39528,2.39578,2.39513,2.39513,232100000.0
2007-05-16 15:40:00,2.39506,2.39514,2.39487,2.39507,342600000.0
2007-05-16 15:45:00,2.39483,2.39608,2.39483,2.39608,288600000.0
2007-05-16 15:50:00,2.3963,2.3967,2.3958,2.39644,274700000.0
2007-05-16 15:55:00,2.39665,2.39827,2.39665,2.39827,297700000.0
2007-05-16 16:00:00,2.39896,2.39896,2.39797,2.39797,334500000.0
2007-05-16 16:05:00,2.39777,2.39882,2.39777,2.39808,244800000.0
2007-05-16 16:10:00,2.39801,2.39904,2.3976,2.39854,253900000.0
2007-05-16 16:15:00,2.39864,2.3987,2.39769,2.39824,315600000.0
2007-05-16 16:20:00,2.39811,2.39811,2.39716,2.39783,336800000.0
2007-05-16 16:25:00,2.39832,2.39898,2.39762,2.39762,318900000.0
2007-05-16 16:30:00,2.39757,2.39834,2.39714,2.39834,289900000.0
2007-05-16 16:35:00,2.39821,2.39821,2.3966,2.39675,313100000.0
2007-05-16 16:40:00,2.39682,2.39682,2.39588,2.39633,334800000.0
2007-05-16 16:45:00,2.39627,2.39809,2.39603,2.39809,293600000.0
2007-05-16 16:50:00,2.39817,2.40108,2.39777,2.40089,224600000.0
2007-05-16 16:55:00,2.40099,2.40166,2.40028,2.40126,307500000.0
2007-05-16 17:00:00,2.40107,2.40163,2.40049,2.40147,334500000.0
2007-05-16 17:05:00,2.40157,2.40157,2.40017,2.40038,303900000.0
2007-05-16 17:10:00,2.40034,2.40047,2.39946,2.40006,214200000.0
2007-05-16 17:15:00,2.40023,2.40113,2.3994,2.39948,253900000.0
2007-05-16 17:20:00,2.39941,2.40001,2.39927,2.39959,211300000.0
2007-05-16 17:25:00,2.39938,2.39943,2.39835,2.39943,241800000.0
2007-05-16 17:30:00,2.39938,2.3995,2.39849,2.39858,425500000.0
2007-05-16 17:35:00,2.39846,2.39922,2.39824,2.39922,112200000.0
2007-05-16 17:40:00,2.39956,2.40129,2.39922,2.40115,327600000.0
2007-05-16 17:45:00,2.40139,2.40142,2.39979,2.40001,446300000.0
2007-05-16 17:50:00,2.40014,2.40048,2.39803,2.3981,384500000.0
2007-05-16 17:55:00,2.3979,2.3979,2.39636,2.39708,173900000.0
2007-05-16 18:00:00,2.39686,2.39809,2.39686,2.39745,322100000.0
2007-05-16 18:05:00,2.39752,2.39773,2.39727,2.39752,313000000.0
2007-05-16 18:10:00,2.39753,2.3982,2.39741,2.3982,268800000.0
2007-05-16 18:15:00,2.39811,2.3984,2.39786,2.39811,370900000.0
2007-05-16 18:20:00,2.39822,2.40009,2.39811,2.40001,334900000.0
2007-05-16 18:25:00,2.40009,2.40031,2.39922,2.39922,233100000.0
2007-05-16 18:30:00,2.39917,2.39949,2.39864,2.39914,353000000.0
2007-05-16 18:35:00,2.39909,2.3991,2.39824,2.39842,298400000.0
2007-05-16 18:40:00,2.39826,2.39882,2.39826,2.39871,437200000.0
2007-05-16 18:45:00,2.3987,2.3988,2.39824,2.39842,312400000.0
2007-05-16 18:50:00,2.39838,2.39879,2.39805,2.39879,250600000.0
2007-05-16 18:55:00,2.39872,2.39872,2.39804,2.39821,210300000.0
2007-05-16 19:00:00,2.3984,2.39885,2.39838,2.39882,286700000.0
2007-05-16 19:05:00,2.39882,2.39882,2.39788,2.3981,146900000.0
2007-05-16 19:10:00,2.39817,2.39842,2.39799,2.39836,104700000.0
2007-05-16 19:15:00,2.39828,2.39828,2.39708,2.39708,170000000.0
2007-05-16 19:20:00,2.3977,2.3977,2.3963,2.39656,110500000.0
2007-05-16 19:25:00,2.3968,2.39739,2.39669,2.39739,177800000.0
2007-05-16 19:30:00,2.39725,2.39754,2.39696,2.39741,59500000.0
2007-05-16 19:35:00,2.39732,2.39758,2.39643,2.39668,92300000.0
2007-05-16 19:40:00,2.39683,2.3973,2.39647,2.3973,149500000.0
2007-05-16 19:45:00,2.39737,2.39747,2.39679,2.39729,71200000.0
2007-05-16 19:50:00,2.39703,2.39761,2.39672,2.39725,83200000.0
2007-05-16 19:55:00,2.39711,2.39744,2.39703,2.39744,119300000.0
2007-05-16 20:00:00,2.39741,2.39783,2.39702,2.39748,59800000.0
2007-05-16 20:05:00,2.39751,2.39785,2.39686,2.39785,75400000.0
2007-05-16 20:10:00,2.39791,2.3991,2.39791,2.39898,79300000.0
2007-05-16 20:15:00,2.3989,2.39939,2.39869,2.39912,63700000.0
2007-05-16 20:20:00,2.39917,2.40036,2.39917,2.40031,59500000.0
2007-05-16 20:25:00,2.40029,2.40047,2.39937,2.39937,71500000.0
2007-05-16 20:30:00,2.39921,2.39938,2.39866,2.39907,57200000.0
2007-05-16 20:35:00,2.39914,2.39934,2.39868,2.3993,56900000.0
2007-05-16 20:40:00,2.39927,2.4001,2.39927,2.40008,68600000.0
2007-05-16 20:45:00,2.40028,2.40087,2.39962,2.4001,48100000.0
2007-05-16 20:50:00,2.4003,2.40078,2.40017,2.40056,53300000.0
2007-05-16 20:55:00,2.40088,2.40098,2.40045,2.40098,57200000.0
2007-05-16 21:00:00,2.40051,2.40114,2.3999,2.40106,53300000.0
2007-05-16 21:05:00,2.401,2.4012,2.40076,2.40113,61100000.0
2007-05-16 21:10:00,2.40138,2.4017,2.4011,2.40132,40300000.0
2007-05-16 21:15:00,2.40149,2.40149,2.40055,2.40124,53000000.0
2007-05-16 21:20:00,2.40085,2.40122,2.40029,2.40036,108900000.0
2007-05-16 21:25:00,2.40034,2.40038,2.39904,2.39923,92300000.0
2007-05-16 21:30:00,2.39909,2.39909,2.3983,2.39886,68600000.0
2007-05-16 21:35:00,2.39885,2.3991,2.3981,2.39881,53300000.0
2007-05-16 21:40:00,2.39878,2.39878,2.39795,2.39824,81600000.0
2007-05-16 21:45:00,2.39863,2.39864,2.39789,2.39807,52700000.0
2007-05-16 21:50:00,2.39823,2.39871,2.39799,2.39865,62400000.0
2007-05-16 21:55:00,2.39848,2.39874,2.39842,2.39863,93600000.0
2007-05-16 22:00:00,2.39842,2.39843,2.39753,2.39753,93300000.0
2007-05-16 22:05:00,2.39807,2.39835,2.39771,2.39825,57200000.0
2007-05-16 22:10:00,2.39804,2.39829,2.39797,2.39811,65000000.0
2007-05-16 22:15:00,2.39797,2.39826,2.3972,2.39799,65000000.0
2007-05-16 22:20:00,2.39784,2.39786,2.39727,2.39786,62400000.0
2007-05-16 22:25:00,2.39698,2.39789,2.39669,2.3976,63700000.0
2007-05-16 22:30:00,2.39741,2.39742,2.39706,2.3972,105300000.0
2007-05-16 22:35:00,2.39738,2.39792,2.39738,2.39752,47500000.0
2007-05-16 22:40:00,2.39752,2.3976,2.39684,2.39752,71200000.0
2007-05-16 22:45:00,2.3974,2.39804,2.39653,2.39804,50700000.0
2007-05-16 22:50:00,2.39785,2.39787,2.39721,2.39752,54300000.0
2007-05-16 22:55:00,2.39745,2.39784,2.39688,2.39688,88100000.0
2007-05-16 23:00:00,2.39685,2.39745,2.39676,2.3969,57200000.0
2007-05-16 23:05:00,2.39701,2.39701,2.39645,2.39695,57200000.0
2007-05-16 23:10:00,2.39705,2.39743,2.39695,2.39732,49400000.0
2007-05-16 23:15:00,2.39729,2.39781,2.39705,2.39745,58500000.0
2007-05-16 23:20:00,2.39759,2.39788,2.39682,2.39769,50700000.0
2007-05-16 23:25:00,2.39772,2.39975,2.39761,2.39936,51400000.0
2007-05-16 23:30:00,2.39764,2.39833,2.39735,2.39833,52000000.0
2007-05-16 23:35:00,2.39841,2.40057,2.39811,2.40048,67300000.0
2007-05-16 23:40:00,2.40007,2.40007,2.39922,2.39982,52000000.0
2007-05-16 23:45:00,2.3999,2.39993,2.39907,2.39969,48100000.0
2007-05-16 23:50:00,2.39965,2.39999,2.39938,2.39952,52000000.0
2007-05-16 23:55:00,2.39956,2.39956,2.39888,2.39921,83200000.0
2007-05-17 00:00:00,2.39952,2.39952,2.39801,2.39849,56900000.0
2007-05-17 00:05:00,2.39843,2.39864,2.39775,2.39785,57200000.0
2007-05-17 00:10:00,2.39815,2.39843,2.39684,2.39684,52000000.0
2007-05-17 00:15:00,2.39641,2.39643,2.39525,2.39525,50700000.0
2007-05-17 00:20:00,2.39495,2.3964,2.39486,2.39609,63700000.0
2007-05-17 00:25:00,2.39635,2.39793,2.39596,2.39793,49400000.0
2007-05-17 00:30:00,2.39687,2.39691,2.39584,2.3963,54300000.0
2007-05-17 00:35:00,2.39628,2.39638,2.39573,2.39577,58500000.0
2007-05-17 00:40:00,2.39635,2.39638,2.3956,2.39605,61100000.0
2007-05-17 00:45:00,2.39735,2.39739,2.39565,2.39582,56900000.0
2007-05-17 00:50:00,2.39583,2.396,2.39495,2.39592,72800000.0
2007-05-17 00:55:00,2.39583,2.39633,2.39466,2.39515,102400000.0
2007-05-17 01:00:00,2.39479,2.39555,2.39449,2.39555,116400000.0
2007-05-17 01:05:00,2.39502,2.39582,2.39488,2.39567,54600000.0
2007-05-17 01:10:00,2.39559,2.39559,2.39363,2.39363,55300000.0
2007-05-17 01:15:00,2.39503,2.39514,2.39462,2.39481,50700000.0
2007-05-17 01:20:00,2.39503,2.39517,2.39491,2.39515,53300000.0
2007-05-17 01:25:00,2.39495,2.3951,2.39466,2.39492,75400000.0
2007-05-17 01:30:00,2.39495,2.39495,2.39417,2.3943,81600000.0
2007-05-17 01:35:00,2.39418,2.39426,2.3937,2.39418,57200000.0
2007-05-17 01:40:00,2.39406,2.39447,2.39352,2.39431,57200000.0
2007-05-17 01:45:00,2.39421,2.39447,2.39366,2.39404,53300000.0
2007-05-17 01:50:00,2.39425,2.39475,2.39394,2.39442,63700000.0
2007-05-17 01:55:00,2.39438,2.39481,2.39418,2.39433,66300000.0
2007-05-17 02:00:00,2.39475,2.39541,2.39463,2.39492,44200000.0
2007-05-17 02:05:00,2.39502,2.39534,2.39449,2.39482,53000000.0
2007-05-17 02:10:00,2.39513,2.39533,2.3935,2.39367,50700000.0
2007-05-17 02:15:00,2.39366,2.39392,2.39347,2.39377,49400000.0
2007-05-17 02:20:00,2.39389,2.394,2.39325,2.39351,45500000.0
2007-05-17 02:25:00,2.39351,2.39376,2.39262,2.39331,54600000.0
2007-05-17 02:30:00,2.39291,2.39387,2.39291,2.39387,55600000.0
2007-05-17 02:35:00,2.39382,2.39393,2.39336,2.39336,53300000.0
2007-05-17 02:40:00,2.39317,2.39321,2.39167,2.39167,53300000.0
2007-05-17 02:45:00,2.39184,2.39261,2.39127,2.39193,48100000.0
2007-05-17 02:50:00,2.39181,2.39256,2.39171,2.39256,46800000.0
2007-05-17 02:55:00,2.3924,2.39258,2.39085,2.39198,50700000.0
2007-05-17 03:00:00,2.39197,2.39311,2.39197,2.3928,45500000.0
2007-05-17 03:05:00,2.39269,2.3934,2.39255,2.39324,58500000.0
2007-05-17 03:10:00,2.39328,2.39383,2.39312,2.39337,56900000.0
2007-05-17 03:15:00,2.39355,2.39355,2.39289,2.39291,54300000.0
2007-05-17 03:20:00,2.39273,2.3932,2.3925,2.3932,33500000.0
2007-05-17 03:25:00,2.39278,2.39328,2.39227,2.39328,49400000.0
2007-05-17 03:30:00,2.39326,2.39326,2.39213,2.39213,48100000.0
2007-05-17 03:35:00,2.39247,2.3928,2.39231,2.39249,49400000.0
2007-05-17 03:40:00,2.3925,2.39267,2.39211,2.39258,42900000.0
2007-05-17 03:45:00,2.39264,2.39294,2.39188,2.39226,50700000.0
2007-05-17 03:50:00,2.39243,2.39397,2.39243,2.39357,58500000.0
2007-05-17 03:55:00,2.39405,2.39425,2.39325,2.39328,50400000.0
2007-05-17 04:00:00,2.39317,2.39317,2.39236,2.39242,41600000.0
2007-05-17 04:05:00,2.39263,2.39374,2.39215,2.39374,54300000.0
2007-05-17 04:10:00,2.39371,2.39419,2.39258,2.39412,37700000.0
2007-05-17 04:15:00,2.39409,2.39409,2.39262,2.39364,51700000.0
2007-05-17 04:20:00,2.39329,2.39358,2.39294,2.39304,47800000.0
2007-05-17 04:25:00,2.39268,2.39342,2.39263,2.39336,53000000.0
2007-05-17 04:30:00,2.39313,2.39355,2.39253,2.39341,53000000.0
2007-05-17 04:35:00,2.39371,2.39401,2.39337,2.39401,41600000.0
2007-05-17 04:40:00,2.39356,2.39408,2.39327,2.39375,56600000.0
2007-05-17 04:45:00,2.39379,2.39441,2.3937,2.3937,54600000.0
2007-05-17 04:50:00,2.39427,2.39436,2.3935,2.39379,53300000.0
2007-05-17 04:55:00,2.39389,2.39413,2.39308,2.39371,58500000.0
2007-05-17 05:00:00,2.39384,2.39384,2.39303,2.39339,38700000.0
2007-05-17 05:05:00,2.39345,2.39383,2.39309,2.39369,49400000.0
2007-05-17 05:10:00,2.39346,2.39387,2.39344,2.39375,59800000.0
2007-05-17 05:15:00,2.39376,2.39426,2.39359,2.39426,49100000.0
2007-05-17 05:20:00,2.39417,2.39448,2.39383,2.39429,54600000.0
2007-05-17 05:25:00,2.39425,2.39439,2.3938,2.39412,58500000.0
2007-05-17 05:30:00,2.39416,2.39416,2.39276,2.39279,48100000.0
2007-05-17 05:35:00,2.39238,2.39285,2.39144,2.39277,37400000.0
2007-05-17 05:40:00,2.39283,2.39329,2.39268,2.39311,51700000.0
2007-05-17 05:45:00,2.39305,2.39341,2.39286,2.39316,45500000.0
2007-05-17 05:50:00,2.39321,2.39324,2.39278,2.39278,58200000.0
2007-05-17 05:55:00,2.39299,2.39314,2.3926,2.3926,53300000.0
2007-05-17 06:00:00,2.39263,2.39295,2.39256,2.39295,41600000.0
2007-05-17 06:05:00,2.39274,2.39308,2.3915,2.39235,57200000.0
2007-05-17 06:10:00,2.39219,2.39252,2.39196,2.39196,53300000.0
2007-05-17 06:15:00,2.39221,2.39221,2.39146,2.39186,49400000.0
2007-05-17 06:20:00,2.39161,2.39211,2.3914,2.3919,50400000.0
2007-05-17 06:25:00,2.39189,2.39189,2.39149,2.39172,29900000.0
2007-05-17 06:30:00,2.39168,2.39196,2.3915,2.3917,58500000.0
2007-05-17 06:35:00,2.39174,2.39202,2.39115,2.39202,49100000.0
2007-05-17 06:40:00,2.39187,2.39263,2.39093,2.3924,49100000.0
2007-05-17 06:45:00,2.39215,2.39264,2.39215,2.39264,53300000.0
2007-05-17 06:50:00,2.39259,2.39275,2.39224,2.39275,50700000.0
2007-05-17 06:55:00,2.39266,2.39276,2.39205,2.39234,50400000.0
2007-05-17 07:00:00,2.39246,2.39299,2.39225,2.39249,54600000.0
2007-05-17 07:05:00,2.39238,2.39286,2.39238,2.39281,58500000.0
2007-05-17 07:10:00,2.39271,2.39274,2.39233,2.39258,55900000.0
2007-05-17 07:15:00,2.39251,2.39282,2.3919,2.39201,55900000.0
2007-05-17 07:20:00,2.39197,2.39198,2.39154,2.39177,55900000.0
2007-05-17 07:25:00,2.39168,2.39216,2.39074,2.3917,49400000.0
2007-05-17 07:30:00,2.3916,2.39281,2.3916,2.39279,54600000.0
2007-05-17 07:35:00,2.39258,2.39337,2.39258,2.39337,59800000.0
2007-05-17 07:40:00,2.39313,2.39522,2.39313,2.39521,51700000.0
2007-05-17 07:45:00,2.39535,2.39581,2.39479,2.39516,52000000.0
2007-05-17 07:50:00,2.39508,2.39521,2.39433,2.39438,58200000.0
2007-05-17 07:55:00,2.39493,2.39499,2.39408,2.39437,48100000.0
2007-05-17 08:00:00,2.39441,2.39519,2.39439,2.3946,59800000.0
2007-05-17 08:05:00,2.39471,2.39484,2.39395,2.39484,50700000.0
2007-05-17 08:10:00,2.39494,2.39501,2.39359,2.39442,50700000.0
2007-05-17 08:15:00,2.39461,2.39461,2.39265,2.39312,53300000.0
2007-05-17 08:20:00,2.39319,2.39432,2.39305,2.39423,50400000.0
2007-05-17 08:25:00,2.39393,2.39594,2.39393,2.39568,50700000.0
2007-05-17 08:30:00,2.39574,2.39646,2.39566,2.39646,58200000.0
2007-05-17 08:35:00,2.39648,2.39653,2.39489,2.39533,61100000.0
2007-05-17 08:40:00,2.39506,2.39528,2.39418,2.39517,55600000.0
2007-05-17 08:45:00,2.39529,2.39547,2.39419,2.39492,50400000.0
2007-05-17 08:50:00,2.39465,2.3954,2.39442,2.39535,54600000.0
2007-05-17 08:55:00,2.3953,2.3953,2.3934,2.39436,50700000.0
2007-05-17 09:00:00,2.39436,2.39493,2.39416,2.3944,52000000.0
2007-05-17 09:05:00,2.39441,2.3947,2.3937,2.39416,51700000.0
2007-05-17 09:10:00,2.39417,2.39424,2.3935,2.39419,49100000.0
2007-05-17 09:15:00,2.39417,2.39496,2.39391,2.39436,53300000.0
2007-05-17 09:20:00,2.39461,2.39572,2.39461,2.39572,52000000.0
2007-05-17 09:25:00,2.39561,2.39586,2.39529,2.3953,59800000.0
2007-05-17 09:30:00,2.39514,2.39569,2.39407,2.3942,46500000.0
2007-05-17 09:35:00,2.39437,2.39442,2.39329,2.39353,54600000.0
2007-05-17 09:40:00,2.39386,2.39391,2.39344,2.3936,49400000.0
2007-05-17 09:45:00,2.39387,2.39442,2.39362,2.3941,52000000.0
2007-05-17 09:50:00,2.39397,2.39444,2.39318,2.3942,54600000.0
2007-05-17 09:55:00,2.39407,2.39434,2.39321,2.39367,50700000.0
2007-05-17 10:00:00,2.3935,2.39365,2.39184,2.39188,59800000.0
2007-05-17 10:05:00,2.39189,2.39228,2.39165,2.39165,53300000.0
2007-05-17 10:10:00,2.39156,2.39241,2.39156,2.39197,48100000.0
2007-05-17 10:15:00,2.3919,2.39214,2.39163,2.39205,64100000.0
2007-05-17 10:20:00,2.39216,2.3929,2.39149,2.3929,57200000.0
2007-05-17 10:25:00,2.39327,2.39437,2.39301,2.39428,54300000.0
2007-05-17 10:30:00,2.39422,2.39427,2.39361,2.39387,57200000.0
2007-05-17 10:35:00,2.39391,2.39406,2.39357,2.39391,52000000.0
2007-05-17 10:40:00,2.39385,2.39399,2.3935,2.39367,55900000.0
2007-05-17 10:45:00,2.39364,2.39398,2.39297,2.39319,59800000.0
2007-05-17 10:50:00,2.3929,2.39402,2.3929,2.39399,51400000.0
2007-05-17 10:55:00,2.39406,2.39419,2.39271,2.39376,53000000.0
2007-05-17 11:00:00,2.39391,2.3949,2.39391,2.39475,58500000.0
2007-05-17 11:05:00,2.39497,2.39594,2.3949,2.39491,55900000.0
2007-05-17 11:10:00,2.39472,2.39473,2.3941,2.39416,54600000.0
2007-05-17 11:15:00,2.39414,2.39477,2.39409,2.39464,49400000.0
2007-05-17 11:20:00,2.39439,2.39487,2.39393,2.39441,48100000.0
2007-05-17 11:25:00,2.39476,2.39476,2.39419,2.39447,53300000.0
2007-05-17 11:30:00,2.39463,2.39524,2.3945,2.39472,58500000.0
2007-05-17 11:35:00,2.39486,2.39585,2.39486,2.39505,53000000.0
2007-05-17 11:40:00,2.39492,2.39531,2.39468,2.39468,52000000.0
2007-05-17 11:45:00,2.3945,2.39501,2.39423,2.39496,57200000.0
2007-05-17 11:50:00,2.39472,2.39542,2.39441,2.39481,49400000.0
2007-05-17 11:55:00,2.39486,2.39541,2.39471,2.39525,54600000.0
2007-05-17 12:00:00,2.3951,2.39537,2.39434,2.39502,58200000.0
2007-05-17 12:05:00,2.39472,2.39571,2.39451,2.3956,50700000.0
2007-05-17 12:10:00,2.39544,2.39613,2.39486,2.3961,50700000.0
2007-05-17 12:15:00,2.39585,2.39645,2.39537,2.39546,49100000.0
2007-05-17 12:20:00,2.39524,2.39538,2.39435,2.39436,53300000.0
2007-05-17 12:25:00,2.39435,2.39435,2.39347,2.39384,53300000.0
2007-05-17 12:30:00,2.39407,2.39407,2.3934,2.39379,63400000.0
2007-05-17 12:35:00,2.39366,2.39432,2.3935,2.39405,46800000.0
2007-05-17 12:40:00,2.39405,2.39463,2.39358,2.39437,50700000.0
2007-05-17 12:45:00,2.39424,2.39532,2.39367,2.39532,53300000.0
2007-05-17 12:50:00,2.39537,2.39617,2.39512,2.39617,57200000.0
2007-05-17 12:55:00,2.39625,2.39641,2.39566,2.39583,52000000.0
2007-05-17 13:00:00,2.39583,2.39589,2.39491,2.39532,66300000.0
2007-05-17 13:05:00,2.39552,2.39624,2.39552,2.39594,59800000.0
2007-05-17 13:10:00,2.39632,2.39921,2.39626,2.39903,57200000.0
2007-05-17 13:15:00,2.39962,2.4015,2.39962,2.40006,48100000.0
2007-05-17 13:20:00,2.39998,2.4003,2.39874,2.39874,50700000.0
2007-05-17 13:25:00,2.39867,2.39884,2.3984,2.39875,58500000.0
2007-05-17 13:30:00,2.39877,2.39914,2.39805,2.39832,106600000.0
2007-05-17 13:35:00,2.39838,2.39949,2.39822,2.39903,145600000.0
2007-05-17 13:40:00,2.39895,2.39939,2.39871,2.3991,191100000.0
2007-05-17 13:45:00,2.39929,2.39952,2.39895,2.39947,223300000.0
2007-05-17 13:50:00,2.39956,2.3996,2.39865,2.39926,251600000.0
2007-05-17 13:55:00,2.39931,2.39974,2.39913,2.39974,189200000.0
2007-05-17 14:00:00,2.39963,2.3998,2.39878,2.39937,180100000.0
2007-05-17 14:05:00,2.39934,2.40111,2.39934,2.40111,219400000.0
2007-05-17 14:10:00,2.40103,2.40115,2.40043,2.40043,150500000.0
2007-05-17 14:15:00,2.40013,2.4005,2.39956,2.39973,216800000.0
2007-05-17 14:20:00,2.39969,2.40025,2.39962,2.39975,203800000.0
2007-05-17 14:25:00,2.40005,2.40015,2.39963,2.39994,268800000.0
2007-05-17 14:30:00,2.39944,2.3995,2.39856,2.39902,391100000.0
2007-05-17 14:35:00,2.39886,2.40023,2.39886,2.39991,219100000.0
2007-05-17 14:40:00,2.40008,2.40177,2.39992,2.40177,221000000.0
2007-05-17 14:45:00,2.40207,2.4027,2.40174,2.40207,158600000.0
2007-05-17 14:50:00,2.40246,2.40312,2.40185,2.40199,106600000.0
2007-05-17 14:55:00,2.40214,2.40323,2.40214,2.4032,159900000.0
2007-05-17 15:00:00,2.40314,2.40427,2.40262,2.40427,110500000.0
2007-05-17 15:05:00,2.40428,2.40563,2.40423,2.4047,211600000.0
2007-05-17 15:10:00,2.40449,2.40484,2.40395,2.40484,226000000.0
2007-05-17 15:15:00,2.40478,2.40478,2.40404,2.40426,216800000.0
2007-05-17 15:20:00,2.40418,2.4047,2.40383,2.40435,218100000.0
2007-05-17 15:25:00,2.40425,2.40444,2.40121,2.40212,340300000.0
2007-05-17 15:30:00,2.40158,2.40424,2.40158,2.40411,247000000.0
2007-05-17 15:35:00,2.4042,2.40481,2.4042,2.40457,232700000.0
2007-05-17 15:40:00,2.40437,2.40468,2.40316,2.40316,343200000.0
2007-05-17 15:45:00,2.40317,2.40413,2.4031,2.40405,291900000.0
2007-05-17 15:50:00,2.40393,2.40514,2.40393,2.40508,275300000.0
2007-05-17 15:55:00,2.40494,2.40513,2.40436,2.40447,297100000.0
2007-05-17 16:00:00,2.40448,2.40518,2.40448,2.40478,335100000.0
2007-05-17 16:05:00,2.40465,2.40523,2.40402,2.40477,244800000.0
2007-05-17 16:10:00,2.40495,2.4054,2.40473,2.40523,254500000.0
2007-05-17 16:15:00,2.40519,2.40519,2.40398,2.40423,319500000.0
2007-05-17 16:20:00,2.40415,2.40467,2.40316,2.40316,337100000.0
2007-05-17 16:25:00,2.40344,2.40355,2.40254,2.40343,318600000.0
2007-05-17 16:30:00,2.40359,2.40367,2.40305,2.40341,289000000.0
2007-05-17 16:35:00,2.40338,2.40339,2.40204,2.40237,314300000.0
2007-05-17 16:40:00,2.40249,2.40292,2.40197,2.40197,335100000.0
2007-05-17 16:45:00,2.40195,2.40272,2.40193,2.40228,294500000.0
2007-05-17 16:50:00,2.40221,2.40248,2.40194,2.40248,224900000.0
2007-05-17 16:55:00,2.4027,2.40453,2.40248,2.40404,307800000.0
2007-05-17 17:00:00,2.40401,2.40414,2.40271,2.40271,334500000.0
2007-05-17 17:05:00,2.40321,2.40343,2.40228,2.40308,303300000.0
2007-05-17 17:10:00,2.40319,2.40348,2.40198,2.40198,210300000.0
2007-05-17 17:15:00,2.40218,2.40275,2.40218,2.40253,254200000.0
2007-05-17 17:20:00,2.40251,2.40283,2.40215,2.4025,211300000.0
2007-05-17 17:25:00,2.40246,2.40246,2.40187,2.40243,241500000.0
2007-05-17 17:30:00,2.40248,2.40278,2.40111,2.40111,424900000.0
2007-05-17 17:35:00,2.4005,2.40166,2.40031,2.40166,112800000.0
2007-05-17 17:40:00,2.40181,2.40189,2.40155,2.40189,327000000.0
2007-05-17 17:45:00,2.40193,2.40219,2.40117,2.4016,445400000.0
2007-05-17 17:50:00,2.40173,2.4021,2.40155,2.40184,383900000.0
2007-05-17 17:55:00,2.40171,2.40201,2.40158,2.40166,173600000.0
2007-05-17 18:00:00,2.40151,2.40173,2.40125,2.40165,322400000.0
2007-05-17 18:05:00,2.40184,2.40206,2.401,2.401,312700000.0
2007-05-17 18:10:00,2.40085,2.40174,2.40085,2.40141,268200000.0
2007-05-17 18:15:00,2.40149,2.40162,2.40023,2.40085,370300000.0
2007-05-17 18:20:00,2.40057,2.40094,2.40028,2.40044,335200000.0
2007-05-17 18:25:00,2.40053,2.40098,2.40032,2.40098,233400000.0
2007-05-17 18:30:00,2.40119,2.40156,2.40076,2.40076,352700000.0
2007-05-17 18:35:00,2.40044,2.40147,2.40029,2.40123,299000000.0
2007-05-17 18:40:00,2.40075,2.40115,2.4004,2.4008,438100000.0
2007-05-17 18:45:00,2.40082,2.40084,2.40033,2.40084,312700000.0
2007-05-17 18:50:00,2.40055,2.40068,2.3996,2.39977,250000000.0
2007-05-17 18:55:00,2.3998,2.40023,2.39933,2.39977,210300000.0
2007-05-17 19:00:00,2.40002,2.40015,2.39922,2.39922,287000000.0
2007-05-17 19:05:00,2.39936,2.40063,2.39936,2.39985,146600000.0
2007-05-17 19:10:00,2.39977,2.39991,2.39928,2.39979,105300000.0
2007-05-17 19:15:00,2.40019,2.40019,2.39924,2.40006,169400000.0
2007-05-17 19:20:00,2.39993,2.40046,2.39993,2.40031,110500000.0
2007-05-17 19:25:00,2.40032,2.40036,2.39981,2.40012,177500000.0
2007-05-17 19:30:00,2.40041,2.401,2.40033,2.40055,55600000.0
2007-05-17 19:35:00,2.40056,2.40071,2.40005,2.40048,92000000.0
2007-05-17 19:40:00,2.40026,2.40076,2.40003,2.40073,148600000.0
2007-05-17 19:45:00,2.40066,2.40138,2.4006,2.40124,75100000.0
2007-05-17 19:50:00,2.40129,2.40156,2.40096,2.40096,82900000.0
2007-05-17 19:55:00,2.40061,2.40081,2.40012,2.40067,119300000.0
2007-05-17 20:00:00,2.40041,2.40109,2.40034,2.4009,59500000.0
2007-05-17 20:05:00,2.40084,2.40086,2.39995,2.40022,75400000.0
2007-05-17 20:10:00,2.40009,2.40027,2.39957,2.40024,79000000.0
2007-05-17 20:15:00,2.39991,2.40003,2.39953,2.39953,63100000.0
2007-05-17 20:20:00,2.39947,2.39948,2.39859,2.39873,61100000.0
2007-05-17 20:25:00,2.39904,2.39954,2.3985,2.3985,74100000.0
2007-05-17 20:30:00,2.39879,2.399,2.39777,2.39812,56900000.0
2007-05-17 20:35:00,2.3981,2.39818,2.39756,2.398,50700000.0
2007-05-17 20:40:00,2.39815,2.39842,2.3976,2.3976,61800000.0
2007-05-17 20:45:00,2.39791,2.39791,2.39738,2.39746,48100000.0
2007-05-17 20:50:00,2.397,2.39717,2.39649,2.39703,53300000.0
2007-05-17 20:55:00,2.397,2.397,2.39646,2.39658,60800000.0
2007-05-17 21:00:00,2.39692,2.39801,2.39692,2.39759,52000000.0
2007-05-17 21:05:00,2.39752,2.39823,2.3974,2.39772,56900000.0
2007-05-17 21:10:00,2.39741,2.39796,2.39734,2.39796,40300000.0
2007-05-17 21:15:00,2.39806,2.39821,2.39682,2.39711,53300000.0
2007-05-17 21:20:00,2.39669,2.39669,2.39614,2.39634,108900000.0
2007-05-17 21:25:00,2.39634,2.39701,2.39607,2.39666,92300000.0
2007-05-17 21:30:00,2.39662,2.39683,2.39605,2.39625,68900000.0
2007-05-17 21:35:00,2.39633,2.39654,2.39604,2.39635,52700000.0
2007-05-17 21:40:00,2.39596,2.3966,2.39591,2.39615,77700000.0
2007-05-17 21:45:00,2.39611,2.39611,2.39565,2.39602,59800000.0
2007-05-17 21:50:00,2.39565,2.39656,2.39565,2.39619,54600000.0
2007-05-17 21:55:00,2.39625,2.39662,2.39577,2.39626,93300000.0
2007-05-17 22:00:00,2.39625,2.39641,2.39563,2.39604,93600000.0
2007-05-17 22:05:00,2.39609,2.39645,2.3959,2.3964,57200000.0
2007-05-17 22:10:00,2.3962,2.39646,2.39594,2.39607,65000000.0
2007-05-17 22:15:00,2.39605,2.39611,2.39559,2.39573,65000000.0
2007-05-17 22:20:00,2.3949,2.39582,2.3949,2.39574,62400000.0
2007-05-17 22:25:00,2.39699,2.39699,2.39551,2.39568,68900000.0
2007-05-17 22:30:00,2.39544,2.3963,2.39544,2.39614,105300000.0
2007-05-17 22:35:00,2.39623,2.39632,2.39543,2.39618,48100000.0
2007-05-17 22:40:00,2.39636,2.39678,2.39625,2.39672,70900000.0
2007-05-17 22:45:00,2.39664,2.39707,2.39628,2.39687,50700000.0
2007-05-17 22:50:00,2.39683,2.39693,2.39614,2.39663,54600000.0
2007-05-17 22:55:00,2.39637,2.39691,2.39617,2.39617,88400000.0
2007-05-17 23:00:00,2.39613,2.39672,2.39575,2.39604,56600000.0
2007-05-17 23:05:00,2.39594,2.39693,2.39586,2.39693,57200000.0
2007-05-17 23:10:00,2.39682,2.39682,2.39632,2.39675,40000000.0
2007-05-17 23:15:00,2.39646,2.39646,2.39573,2.39642,46500000.0
2007-05-17 23:20:00,2.39651,2.39676,2.39576,2.39591,50700000.0
2007-05-17 23:25:00,2.39642,2.39748,2.39595,2.39674,61100000.0
2007-05-17 23:30:00,2.39638,2.39747,2.39626,2.39674,52000000.0
2007-05-17 23:35:00,2.3967,2.39733,2.39656,2.39718,67300000.0
2007-05-17 23:40:00,2.39747,2.39883,2.39726,2.39872,51700000.0
2007-05-17 23:45:00,2.39874,2.39911,2.39801,2.39851,52000000.0
2007-05-17 23:50:00,2.39859,2.39859,2.39743,2.39781,50400000.0
2007-05-17 23:55:00,2.39787,2.39844,2.39787,2.39803,82600000.0
2007-05-18 00:00:00,2.39822,2.39843,2.39752,2.39815,57200000.0
2007-05-18 00:05:00,2.39812,2.39834,2.39779,2.39812,42900000.0
2007-05-18 00:10:00,2.39775,2.39835,2.39752,2.39835,52000000.0
2007-05-18 00:15:00,2.39839,2.39862,2.39789,2.39798,50700000.0
2007-05-18 00:20:00,2.39807,2.39807,2.39664,2.39731,63700000.0
2007-05-18 00:25:00,2.39702,2.39757,2.39702,2.39752,40300000.0
2007-05-18 00:30:00,2.39723,2.39766,2.39715,2.39724,54300000.0
2007-05-18 00:35:00,2.39719,2.39793,2.39714,2.39747,58200000.0
2007-05-18 00:40:00,2.39765,2.39765,2.39621,2.39701,74100000.0
2007-05-18 00:45:00,2.39698,2.39761,2.39647,2.39751,55600000.0
2007-05-18 00:50:00,2.39775,2.39775,2.39679,2.39708,72500000.0
2007-05-18 00:55:00,2.39703,2.3976,2.39694,2.39754,63700000.0
2007-05-18 01:00:00,2.39761,2.39791,2.39729,2.39779,117000000.0
2007-05-18 01:05:00,2.39771,2.39868,2.3973,2.39844,54300000.0
2007-05-18 01:10:00,2.39843,2.39979,2.39802,2.39802,55900000.0
2007-05-18 01:15:00,2.39902,2.39907,2.39829,2.39846,50400000.0
2007-05-18 01:20:00,2.39851,2.39851,2.39717,2.39736,53300000.0
2007-05-18 01:25:00,2.39733,2.39733,2.39638,2.39704,75400000.0
2007-05-18 01:30:00,2.39743,2.39791,2.39693,2.39744,81900000.0
2007-05-18 01:35:00,2.39769,2.39915,2.39768,2.39807,49400000.0
2007-05-18 01:40:00,2.39789,2.39886,2.39774,2.39886,57200000.0
2007-05-18 01:45:00,2.39837,2.39884,2.39814,2.39867,53300000.0
2007-05-18 01:50:00,2.39892,2.39893,2.39841,2.39874,63700000.0
2007-05-18 01:55:00,2.39885,2.3991,2.39848,2.39885,39700000.0
2007-05-18 02:00:00,2.39918,2.39984,2.39877,2.39937,45500000.0
2007-05-18 02:05:00,2.39964,2.3997,2.39849,2.39873,53300000.0
2007-05-18 02:10:00,2.39902,2.39918,2.39879,2.39888,50700000.0
2007-05-18 02:15:00,2.39871,2.39879,2.39799,2.39836,49400000.0
2007-05-18 02:20:00,2.39826,2.39891,2.39812,2.39861,45200000.0
2007-05-18 02:25:00,2.3981,2.39868,2.39772,2.39828,54600000.0
2007-05-18 02:30:00,2.39824,2.39853,2.39802,2.39802,55900000.0
2007-05-18 02:35:00,2.39844,2.39881,2.39807,2.3983,53000000.0
2007-05-18 02:40:00,2.39824,2.39824,2.39743,2.39758,53300000.0
2007-05-18 02:45:00,2.39752,2.39767,2.39692,2.3974,47800000.0
2007-05-18 02:50:00,2.39735,2.39791,2.39716,2.39754,49400000.0
2007-05-18 02:55:00,2.39792,2.39827,2.39631,2.39808,50700000.0
2007-05-18 03:00:00,2.39817,2.39852,2.39803,2.39826,45500000.0
2007-05-18 03:05:00,2.39829,2.39979,2.39812,2.39952,50700000.0
2007-05-18 03:10:00,2.39955,2.39979,2.39908,2.39917,56900000.0
2007-05-18 03:15:00,2.39939,2.39955,2.39917,2.39923,44200000.0
2007-05-18 03:20:00,2.39943,2.3997,2.39881,2.39956,48100000.0
2007-05-18 03:25:00,2.39983,2.40003,2.39912,2.39943,52000000.0
2007-05-18 03:30:00,2.39931,2.39954,2.39906,2.39928,45200000.0
2007-05-18 03:35:00,2.39949,2.39966,2.39915,2.3992,49400000.0
2007-05-18 03:40:00,2.399,2.39946,2.399,2.39918,33800000.0
2007-05-18 03:45:00,2.39948,2.3997,2.39892,2.39926,50400000.0
2007-05-18 03:50:00,2.39928,2.3996,2.39909,2.39959,58500000.0
2007-05-18 03:55:00,2.39975,2.39975,2.39879,2.39879,50400000.0
2007-05-18 04:00:00,2.39924,2.39949,2.399,2.39904,49100000.0
2007-05-18 04:05:00,2.39949,2.39961,2.39791,2.39951,54300000.0
2007-05-18 04:10:00,2.39948,2.40033,2.3992,2.40022,53300000.0
2007-05-18 04:15:00,2.40045,2.40063,2.39882,2.3992,52000000.0
2007-05-18 04:20:00,2.39909,2.40016,2.39898,2.39975,47800000.0
2007-05-18 04:25:00,2.39987,2.40056,2.39954,2.40007,53300000.0
2007-05-18 04:30:00,2.40004,2.4009,2.39972,2.40082,53000000.0
2007-05-18 04:35:00,2.40082,2.40093,2.40042,2.40076,50400000.0
2007-05-18 04:40:00,2.40076,2.40076,2.40033,2.40068,56900000.0
2007-05-18 04:45:00,2.40058,2.40181,2.40033,2.4017,42900000.0
2007-05-18 04:50:00,2.40064,2.40181,2.40035,2.40181,53000000.0
2007-05-18 04:55:00,2.40167,2.40197,2.40113,2.4014,58500000.0
2007-05-18 05:00:00,2.40158,2.40182,2.40144,2.40147,48100000.0
2007-05-18 05:05:00,2.40144,2.40153,2.40097,2.40108,49100000.0
2007-05-18 05:10:00,2.40121,2.40155,2.40075,2.40135,59800000.0
2007-05-18 05:15:00,2.40134,2.40146,2.401,2.4013,49100000.0
2007-05-18 05:20:00,2.40134,2.4017,2.40089,2.40166,54600000.0
2007-05-18 05:25:00,2.40164,2.40222,2.40153,2.40178,50700000.0
2007-05-18 05:30:00,2.40182,2.40193,2.40131,2.40143,51700000.0
2007-05-18 05:35:00,2.40131,2.40171,2.40014,2.40122,47800000.0
2007-05-18 05:40:00,2.40128,2.40172,2.40127,2.40143,52000000.0
2007-05-18 05:45:00,2.40106,2.40142,2.40077,2.40077,36100000.0
2007-05-18 05:50:00,2.40082,2.40117,2.40077,2.40101,58500000.0
2007-05-18 05:55:00,2.40106,2.40106,2.40058,2.40091,53000000.0
2007-05-18 06:00:00,2.40093,2.40103,2.40037,2.40063,54000000.0
2007-05-18 06:05:00,2.4009,2.4009,2.40033,2.4005,32500000.0
2007-05-18 06:10:00,2.40052,2.40095,2.4004,2.4004,53000000.0
2007-05-18 06:15:00,2.40043,2.40063,2.40007,2.40041,52000000.0
2007-05-18 06:20:00,2.40035,2.40062,2.39998,2.40021,50700000.0
2007-05-18 06:25:00,2.40011,2.40079,2.39988,2.40059,40300000.0
2007-05-18 06:30:00,2.40103,2.4011,2.40001,2.40062,58200000.0
2007-05-18 06:35:00,2.40073,2.40085,2.40034,2.40085,37400000.0
2007-05-18 06:40:00,2.40092,2.40165,2.40013,2.40165,49400000.0
2007-05-18 06:45:00,2.40149,2.40181,2.40129,2.40162,53300000.0
2007-05-18 06:50:00,2.40163,2.40171,2.40111,2.4013,53300000.0
2007-05-18 06:55:00,2.40129,2.40148,2.40084,2.40093,50400000.0
2007-05-18 07:00:00,2.40101,2.40122,2.40065,2.40072,54000000.0
2007-05-18 07:05:00,2.40084,2.40137,2.40084,2.40119,58500000.0
2007-05-18 07:10:00,2.40141,2.40229,2.40118,2.40211,55900000.0
2007-05-18 07:15:00,2.40224,2.40239,2.40167,2.40167,55600000.0
2007-05-18 07:20:00,2.40157,2.40174,2.40117,2.40156,55900000.0
2007-05-18 07:25:00,2.40174,2.40229,2.40075,2.40194,49100000.0
2007-05-18 07:30:00,2.40187,2.40241,2.40177,2.40186,54600000.0
2007-05-18 07:35:00,2.40164,2.4028,2.40164,2.40267,59800000.0
2007-05-18 07:40:00,2.40271,2.40381,2.40232,2.40363,52000000.0
2007-05-18 07:45:00,2.40354,2.40354,2.40291,2.40328,51700000.0
2007-05-18 07:50:00,2.40328,2.40402,2.40291,2.40367,58200000.0
2007-05-18 07:55:00,2.40383,2.40388,2.40301,2.40346,48100000.0
2007-05-18 08:00:00,2.40371,2.40409,2.40325,2.40394,59800000.0
2007-05-18 08:05:00,2.40383,2.40383,2.40302,2.4034,50700000.0
2007-05-18 08:10:00,2.40342,2.4039,2.40206,2.40351,50100000.0
2007-05-18 08:15:00,2.4036,2.40371,2.40276,2.4035,52400000.0
2007-05-18 08:20:00,2.40325,2.40349,2.40271,2.40333,50400000.0
2007-05-18 08:25:00,2.40298,2.40358,2.40285,2.40343,50400000.0
2007-05-18 08:30:00,2.40376,2.40399,2.4033,2.40387,58500000.0
2007-05-18 08:35:00,2.40376,2.40376,2.40289,2.40289,60800000.0
2007-05-18 08:40:00,2.40266,2.40349,2.40259,2.40318,55600000.0
2007-05-18 08:45:00,2.40334,2.40363,2.40284,2.40341,50400000.0
2007-05-18 08:50:00,2.40328,2.40413,2.40251,2.40413,54600000.0
2007-05-18 08:55:00,2.40403,2.40442,2.40286,2.40418,50700000.0
2007-05-18 09:00:00,2.40384,2.40399,2.40336,2.40381,52000000.0
2007-05-18 09:05:00,2.40424,2.40513,2.40394,2.40501,52000000.0
2007-05-18 09:10:00,2.40516,2.40523,2.40419,2.40523,49400000.0
2007-05-18 09:15:00,2.40505,2.40539,2.40429,2.40458,53300000.0
2007-05-18 09:20:00,2.40477,2.405,2.40334,2.40445,52000000.0
2007-05-18 09:25:00,2.40415,2.4046,2.40361,2.40427,59800000.0
2007-05-18 09:30:00,2.40417,2.40466,2.40395,2.40403,46800000.0
2007-05-18 09:35:00,2.40415,2.40438,2.40363,2.40402,54600000.0
2007-05-18 09:40:00,2.40413,2.40445,2.40367,2.40445,49100000.0
2007-05-18 09:45:00,2.4041,2.40426,2.4034,2.4035,52000000.0
2007-05-18 09:50:00,2.4039,2.4041,2.40148,2.40148,54300000.0
2007-05-18 09:55:00,2.40165,2.40191,2.40096,2.40177,50700000.0
2007-05-18 10:00:00,2.40174,2.40195,2.40107,2.40169,59800000.0
2007-05-18 10:05:00,2.40172,2.40184,2.40107,2.40151,53000000.0
2007-05-18 10:10:00,2.40136,2.40187,2.4006,2.40137,47500000.0
2007-05-18 10:15:00,2.40135,2.40135,2.40053,2.40053,64700000.0
2007-05-18 10:20:00,2.40024,2.40024,2.3981,2.39922,57200000.0
2007-05-18 10:25:00,2.39928,2.39951,2.39853,2.3986,54600000.0
2007-05-18 10:30:00,2.39614,2.39618,2.39467,2.39471,56600000.0
2007-05-18 10:35:00,2.39447,2.39538,2.39337,2.39538,52000000.0
2007-05-18 10:40:00,2.39553,2.3965,2.39553,2.39567,55600000.0
2007-05-18 10:45:00,2.39529,2.39603,2.39521,2.39573,59500000.0
2007-05-18 10:50:00,2.39551,2.3969,2.39551,2.39627,51400000.0
2007-05-18 10:55:00,2.39612,2.39632,2.3946,2.39524,53300000.0
2007-05-18 11:00:00,2.39525,2.39591,2.39418,2.39451,58500000.0
2007-05-18 11:05:00,2.39435,2.39483,2.39427,2.39436,55900000.0
2007-05-18 11:10:00,2.39614,2.39678,2.39552,2.39608,54600000.0
2007-05-18 11:15:00,2.3962,2.39662,2.39611,2.39639,49400000.0
2007-05-18 11:20:00,2.39614,2.39618,2.39493,2.39493,48100000.0
2007-05-18 11:25:00,2.39509,2.3965,2.39509,2.39634,53300000.0
2007-05-18 11:30:00,2.39655,2.39666,2.39532,2.39568,58200000.0
2007-05-18 11:35:00,2.39547,2.39614,2.39488,2.39539,54600000.0
2007-05-18 11:40:00,2.39528,2.3954,2.39479,2.39528,51400000.0
2007-05-18 11:45:00,2.39526,2.39575,2.39502,2.39575,57200000.0
2007-05-18 11:50:00,2.39612,2.39633,2.39578,2.39616,49400000.0
2007-05-18 11:55:00,2.39613,2.39616,2.39561,2.39596,54600000.0
2007-05-18 12:00:00,2.39603,2.39603,2.39533,2.39533,58200000.0
2007-05-18 12:05:00,2.39534,2.39661,2.39526,2.39661,50700000.0
2007-05-18 12:10:00,2.39641,2.39641,2.39568,2.39606,50700000.0
2007-05-18 12:15:00,2.39604,2.39648,2.39596,2.39642,49400000.0
2007-05-18 12:20:00,2.39599,2.39644,2.39561,2.39604,53300000.0
2007-05-18 12:25:00,2.39622,2.39727,2.39526,2.39552,53300000.0
2007-05-18 12:30:00,2.39538,2.39603,2.39464,2.39467,63700000.0
2007-05-18 12:35:00,2.39429,2.39782,2.39378,2.3966,46800000.0
2007-05-18 12:40:00,2.3969,2.3985,2.39671,2.39845,50700000.0
2007-05-18 12:45:00,2.39809,2.39862,2.39767,2.39849,53300000.0
2007-05-18 12:50:00,2.39872,2.39885,2.39744,2.39865,57200000.0
2007-05-18 12:55:00,2.39845,2.39861,2.3975,2.39765,52000000.0
2007-05-18 13:00:00,2.39772,2.39802,2.39634,2.39642,66300000.0
2007-05-18 13:05:00,2.39654,2.39697,2.39592,2.39654,59800000.0
2007-05-18 13:10:00,2.39686,2.3981,2.39676,2.3981,57200000.0
2007-05-18 13:15:00,2.39822,2.39903,2.39806,2.39857,49400000.0
2007-05-18 13:20:00,2.39822,2.39822,2.39677,2.397,50700000.0
2007-05-18 13:25:00,2.39672,2.39696,2.39534,2.39607,58500000.0
2007-05-18 13:30:00,2.39615,2.39615,2.39503,2.3954,106300000.0
2007-05-18 13:35:00,2.39526,2.39563,2.39523,2.39544,145600000.0
2007-05-18 13:40:00,2.39547,2.39636,2.39547,2.39589,189900000.0
2007-05-18 13:45:00,2.3961,2.39651,2.39596,2.3965,223600000.0
2007-05-18 13:50:00,2.39654,2.39825,2.39648,2.39804,251900000.0
2007-05-18 13:55:00,2.39802,2.39829,2.39765,2.3982,189800000.0
2007-05-18 14:00:00,2.39821,2.39821,2.39725,2.39817,179800000.0
2007-05-18 14:05:00,2.39817,2.39826,2.39764,2.39817,219700000.0
2007-05-18 14:10:00,2.39826,2.39869,2.398,2.39801,150500000.0
2007-05-18 14:15:00,2.39794,2.39876,2.39794,2.39799,216800000.0
2007-05-18 14:20:00,2.39841,2.3996,2.39825,2.39922,203200000.0
2007-05-18 14:25:00,2.39928,2.40035,2.39919,2.39995,268800000.0
2007-05-18 14:30:00,2.39996,2.40049,2.39959,2.40016,392000000.0
2007-05-18 14:35:00,2.39993,2.40003,2.39921,2.39921,219400000.0
2007-05-18 14:40:00,2.39895,2.39932,2.39884,2.39927,221000000.0
2007-05-18 14:45:00,2.39913,2.3993,2.39845,2.39851,158600000.0
2007-05-18 14:50:00,2.39834,2.39903,2.3981,2.39903,106300000.0
2007-05-18 14:55:00,2.39873,2.39877,2.39796,2.39823,158400000.0
2007-05-18 15:00:00,2.39795,2.39796,2.39752,2.39752,110500000.0
2007-05-18 15:05:00,2.39746,2.39812,2.39727,2.39791,211900000.0
2007-05-18 15:10:00,2.39819,2.39828,2.39655,2.39705,226600000.0
2007-05-18 15:15:00,2.39727,2.39764,2.39666,2.39718,216500000.0
2007-05-18 15:20:00,2.39726,2.39756,2.39657,2.39721,218100000.0
2007-05-18 15:25:00,2.39737,2.39821,2.3959,2.39777,339400000.0
2007-05-18 15:30:00,2.39644,2.39853,2.39644,2.39853,244800000.0
2007-05-18 15:35:00,2.39847,2.39882,2.39831,2.39831,232400000.0
2007-05-18 15:40:00,2.39847,2.39882,2.39819,2.39829,341700000.0
2007-05-18 15:45:00,2.39832,2.39832,2.3971,2.39727,288000000.0
2007-05-18 15:50:00,2.39726,2.39731,2.39649,2.39724,275600000.0
2007-05-18 15:55:00,2.3973,2.39836,2.39723,2.39818,297700000.0
2007-05-18 16:00:00,2.39784,2.39869,2.39784,2.39832,335400000.0
2007-05-18 16:05:00,2.39811,2.39905,2.39806,2.39838,245400000.0
2007-05-18 16:10:00,2.39801,2.39854,2.39683,2.39683,254500000.0
2007-05-18 16:15:00,2.3968,2.39787,2.39678,2.39787,319200000.0
2007-05-18 16:20:00,2.39818,2.39826,2.39697,2.39697,336800000.0
2007-05-18 16:25:00,2.39689,2.39752,2.39602,2.3961,318600000.0
2007-05-18 16:30:00,2.3963,2.39665,2.39587,2.39665,287800000.0
2007-05-18 16:35:00,2.39698,2.39748,2.39672,2.39718,314600000.0
2007-05-18 16:40:00,2.39699,2.39839,2.39698,2.39784,335100000.0
2007-05-18 16:45:00,2.39774,2.39774,2.39701,2.39748,294500000.0
2007-05-18 16:50:00,2.39736,2.39736,2.39629,2.39703,224600000.0
2007-05-18 16:55:00,2.39676,2.39738,2.39598,2.39715,308100000.0
2007-05-18 17:00:00,2.39745,2.39872,2.39737,2.39843,334200000.0
2007-05-18 17:05:00,2.39873,2.39976,2.39864,2.39885,304200000.0
2007-05-18 17:10:00,2.39893,2.39893,2.39694,2.3971,209400000.0
2007-05-18 17:15:00,2.3969,2.3975,2.39678,2.39744,253900000.0
2007-05-18 17:20:00,2.39742,2.39788,2.39496,2.39496,211900000.0
2007-05-18 17:25:00,2.39457,2.39501,2.39437,2.39494,241500000.0
2007-05-18 17:30:00,2.39511,2.3958,2.394,2.3943,425800000.0
2007-05-18 17:35:00,2.39437,2.3955,2.39435,2.39493,116700000.0
2007-05-18 17:40:00,2.395,2.39526,2.39471,2.39483,328300000.0
2007-05-18 17:45:00,2.39477,2.39574,2.39477,2.3956,446300000.0
2007-05-18 17:50:00,2.39556,2.39571,2.39479,2.39501,384800000.0
2007-05-18 17:55:00,2.39427,2.39509,2.39413,2.39446,173300000.0
2007-05-18 18:00:00,2.39444,2.39449,2.39305,2.39309,321200000.0
2007-05-18 18:05:00,2.39313,2.3942,2.39301,2.39377,313000000.0
2007-05-18 18:10:00,2.394,2.394,2.3932,2.39339,268800000.0
2007-05-18 18:15:00,2.39313,2.39383,2.39263,2.39375,370300000.0
2007-05-18 18:20:00,2.39385,2.39524,2.39279,2.39524,336100000.0
2007-05-18 18:25:00,2.39543,2.39622,2.39543,2.39614,233700000.0
2007-05-18 18:30:00,2.39605,2.39617,2.39486,2.39519,352100000.0
2007-05-18 18:35:00,2.39524,2.39569,2.39473,2.39532,298700000.0
2007-05-18 18:40:00,2.39538,2.39621,2.39538,2.39579,437500000.0
2007-05-18 18:45:00,2.39581,2.39589,2.39492,2.3956,312700000.0
2007-05-18 18:50:00,2.39561,2.39585,2.39476,2.3949,250000000.0
2007-05-18 18:55:00,2.39454,2.39629,2.39453,2.39578,210600000.0
2007-05-18 19:00:00,2.39581,2.39581,2.39535,2.39538,286100000.0
2007-05-18 19:05:00,2.39548,2.39548,2.39466,2.39474,146000000.0
2007-05-18 19:10:00,2.39452,2.39526,2.39422,2.39508,105300000.0
2007-05-18 19:15:00,2.39504,2.3954,2.39446,2.39468,170300000.0
2007-05-18 19:20:00,2.39492,2.39512,2.39423,2.39471,110500000.0
2007-05-18 19:25:00,2.39489,2.39521,2.39444,2.39451,172900000.0
2007-05-18 19:30:00,2.39444,2.39508,2.39444,2.3947,55600000.0
2007-05-18 19:35:00,2.39471,2.39563,2.39471,2.3955,92000000.0
2007-05-18 19:40:00,2.39553,2.39568,2.39479,2.39554,149500000.0
2007-05-18 19:45:00,2.39557,2.3957,2.39498,2.39556,70600000.0
2007-05-18 19:50:00,2.39513,2.39563,2.39477,2.39554,89400000.0
2007-05-18 19:55:00,2.39512,2.39546,2.39467,2.39518,119600000.0
2007-05-18 20:00:00,2.39516,2.39516,2.39434,2.39477,59200000.0
2007-05-18 20:05:00,2.39464,2.39477,2.39409,2.39446,75400000.0
2007-05-18 20:10:00,2.39433,2.39456,2.3943,2.39435,79300000.0
2007-05-18 20:15:00,2.39404,2.39435,2.3939,2.39405,63100000.0
2007-05-18 20:20:00,2.3941,2.3947,2.3941,2.39414,59800000.0
2007-05-18 20:25:00,2.39431,2.39453,2.39354,2.39432,68600000.0
2007-05-18 20:30:00,2.39433,2.39465,2.39377,2.39441,57200000.0
2007-05-18 20:35:00,2.39446,2.39479,2.39404,2.39412,50700000.0
2007-05-18 20:40:00,2.39469,2.3957,2.39453,2.3957,67300000.0
2007-05-18 20:45:00,2.3959,2.3959,2.39527,2.39581,51700000.0
2007-05-18 20:50:00,2.39593,2.39669,2.39577,2.39655,53000000.0
2007-05-18 20:55:00,2.39661,2.39728,2.39637,2.39712,54300000.0
2007-05-18 21:00:00,2.39696,2.39696,2.39617,2.39628,52000000.0
2007-05-18 21:05:00,2.39611,2.39636,2.39578,2.39593,62100000.0
2007-05-18 21:10:00,2.39623,2.39695,2.39603,2.39695,40300000.0
2007-05-18 21:15:00,2.39681,2.39696,2.39643,2.39658,53300000.0
2007-05-18 21:20:00,2.39659,2.39687,2.39645,2.39687,108600000.0
2007-05-18 21:25:00,2.39691,2.39691,2.39608,2.39684,92300000.0
2007-05-18 21:30:00,2.39681,2.39702,2.39629,2.39663,68600000.0
2007-05-18 21:35:00,2.39664,2.39683,2.39627,2.39666,53300000.0
2007-05-18 21:40:00,2.39658,2.39695,2.39629,2.3965,77700000.0
2007-05-18 21:45:00,2.39642,2.39677,2.39614,2.39658,62400000.0
2007-05-18 21:50:00,2.39636,2.39661,2.39623,2.3964,54600000.0
2007-05-18 21:55:00,2.39648,2.39656,2.39593,2.39639,93600000.0
2007-05-18 22:00:00,2.39648,2.3969,2.39598,2.39628,96200000.0
2007-05-18 22:05:00,2.39631,2.39696,2.39615,2.3968,56900000.0
2007-05-18 22:10:00,2.3964,2.39717,2.39634,2.39685,64700000.0
2007-05-18 22:15:00,2.39719,2.3974,2.39692,2.39735,64400000.0
2007-05-18 22:20:00,2.39736,2.39736,2.39662,2.39723,62100000.0
2007-05-18 22:25:00,2.39725,2.39725,2.39649,2.39682,65000000.0
2007-05-18 22:30:00,2.39661,2.39725,2.39651,2.39709,105000000.0
2007-05-18 22:35:00,2.39691,2.3978,2.39691,2.39727,48100000.0
2007-05-18 22:40:00,2.39734,2.39738,2.3965,2.39737,71500000.0
2007-05-18 22:45:00,2.39727,2.39739,2.39683,2.39684,50700000.0
2007-05-18 22:50:00,2.3967,2.39771,2.3967,2.39751,54300000.0
2007-05-18 22:55:00,2.39769,2.39798,2.3969,2.39798,88100000.0
2007-05-20 23:00:00,2.39386,2.39816,2.39378,2.39378,57200000.0
2007-05-20 23:05:00,2.39325,2.39356,2.39277,2.39311,56900000.0
2007-05-20 23:10:00,2.39304,2.39357,2.39275,2.39342,49400000.0
2007-05-20 23:15:00,2.3933,2.39364,2.39284,2.39311,58200000.0
2007-05-20 23:20:00,2.39332,2.39341,2.39154,2.39236,48100000.0
2007-05-20 23:25:00,2.39249,2.39391,2.39249,2.39376,28600000.0
2007-05-20 23:30:00,2.39334,2.39526,2.39332,2.39456,52000000.0
2007-05-20 23:35:00,2.39464,2.39493,2.39395,2.39415,67600000.0
2007-05-20 23:40:00,2.3942,2.39469,2.39394,2.39433,52000000.0
2007-05-20 23:45:00,2.39438,2.39456,2.39384,2.39406,48100000.0
2007-05-20 23:50:00,2.39406,2.39428,2.39378,2.39421,48100000.0
2007-05-20 23:55:00,2.39395,2.39487,2.39325,2.39487,82900000.0
2007-05-21 00:00:00,2.39589,2.39628,2.39581,2.39607,57200000.0
2007-05-21 00:05:00,2.39602,2.39624,2.39525,2.39553,56900000.0
2007-05-21 00:10:00,2.3953,2.39591,2.39504,2.39557,52000000.0
2007-05-21 00:15:00,2.39542,2.39579,2.3941,2.39474,50700000.0
2007-05-21 00:20:00,2.39468,2.39496,2.39424,2.39464,63700000.0
2007-05-21 00:25:00,2.39442,2.39579,2.39442,2.39567,54600000.0
2007-05-21 00:30:00,2.39555,2.39565,2.39487,2.39565,54300000.0
2007-05-21 00:35:00,2.3956,2.3956,2.39488,2.39531,58500000.0
2007-05-21 00:40:00,2.39536,2.39575,2.39453,2.39572,73500000.0
2007-05-21 00:45:00,2.39602,2.39621,2.39555,2.39584,55900000.0
2007-05-21 00:50:00,2.39571,2.39595,2.39532,2.39546,72500000.0
2007-05-21 00:55:00,2.39549,2.39588,2.3951,2.39541,101800000.0
2007-05-21 01:00:00,2.39557,2.39582,2.39464,2.39488,116700000.0
2007-05-21 01:05:00,2.39476,2.39512,2.39421,2.39426,54300000.0
2007-05-21 01:10:00,2.39429,2.39499,2.39365,2.39365,55900000.0
2007-05-21 01:15:00,2.39485,2.39485,2.394,2.39478,50700000.0
2007-05-21 01:20:00,2.39482,2.39503,2.39456,2.39458,53300000.0
2007-05-21 01:25:00,2.39436,2.39522,2.39423,2.3952,75100000.0
2007-05-21 01:30:00,2.39517,2.39517,2.39441,2.39441,81900000.0
2007-05-21 01:35:00,2.39432,2.39491,2.39432,2.39491,49400000.0
2007-05-21 01:40:00,2.39485,2.39551,2.3943,2.39541,56900000.0
2007-05-21 01:45:00,2.3949,2.39597,2.39488,2.39578,53000000.0
2007-05-21 01:50:00,2.39568,2.39576,2.39502,2.3957,63700000.0
2007-05-21 01:55:00,2.39572,2.39598,2.39509,2.39571,66300000.0
2007-05-21 02:00:00,2.39582,2.39651,2.39582,2.39611,66300000.0
2007-05-21 02:05:00,2.39614,2.39652,2.39548,2.3955,63700000.0
2007-05-21 02:10:00,2.396,2.3961,2.3958,2.39585,53300000.0
2007-05-21 02:15:00,2.39587,2.39609,2.39551,2.39566,57200000.0
2007-05-21 02:20:00,2.39554,2.39687,2.39539,2.39628,49100000.0
2007-05-21 02:25:00,2.39661,2.39673,2.39592,2.3961,81900000.0
2007-05-21 02:30:00,2.39587,2.39649,2.39587,2.39649,75400000.0
2007-05-21 02:35:00,2.39621,2.39694,2.39615,2.39692,53300000.0
2007-05-21 02:40:00,2.39699,2.3978,2.39699,2.3974,50400000.0
2007-05-21 02:45:00,2.39614,2.39741,2.39614,2.39731,55900000.0
2007-05-21 02:50:00,2.39725,2.39822,2.39702,2.39822,54600000.0
2007-05-21 02:55:00,2.39742,2.39762,2.3967,2.39681,116400000.0
2007-05-21 03:00:00,2.3972,2.39753,2.3964,2.3966,102400000.0
2007-05-21 03:05:00,2.39653,2.39708,2.39637,2.39696,72500000.0
2007-05-21 03:10:00,2.39687,2.39687,2.39566,2.39663,55900000.0
2007-05-21 03:15:00,2.39646,2.39672,2.39587,2.39654,74100000.0
2007-05-21 03:20:00,2.39662,2.3968,2.39624,2.39649,58500000.0
2007-05-21 03:25:00,2.39626,2.39657,2.39599,2.39619,54600000.0
2007-05-21 03:30:00,2.39624,2.39647,2.39606,2.39613,44200000.0
2007-05-21 03:35:00,2.39605,2.39632,2.39575,2.39605,63700000.0
2007-05-21 03:40:00,2.39627,2.39721,2.39553,2.3962,50700000.0
2007-05-21 03:45:00,2.39632,2.39661,2.39612,2.39612,52000000.0
2007-05-21 03:50:00,2.39597,2.39628,2.39508,2.39556,56900000.0
2007-05-21 03:55:00,2.39563,2.39602,2.39524,2.39582,56300000.0
2007-05-21 04:00:00,2.39527,2.39611,2.395,2.39542,82600000.0
2007-05-21 04:05:00,2.39534,2.39618,2.39534,2.39606,45200000.0
2007-05-21 04:10:00,2.39613,2.39654,2.39601,2.39642,47800000.0
2007-05-21 04:15:00,2.39622,2.39639,2.39576,2.39619,52000000.0
2007-05-21 04:20:00,2.39621,2.39646,2.39549,2.39568,67600000.0
2007-05-21 04:25:00,2.39559,2.39637,2.39559,2.3963,52000000.0
2007-05-21 04:30:00,2.39623,2.39666,2.39617,2.39642,60800000.0
2007-05-21 04:35:00,2.39643,2.3968,2.3963,2.39672,45500000.0
2007-05-21 04:40:00,2.39673,2.39725,2.39662,2.39704,58200000.0
2007-05-21 04:45:00,2.39717,2.39717,2.39627,2.3968,49400000.0
2007-05-21 04:50:00,2.39687,2.39747,2.39664,2.39693,57200000.0
2007-05-21 04:55:00,2.39733,2.3987,2.39706,2.3987,57200000.0
2007-05-21 05:00:00,2.39856,2.39856,2.3978,2.3979,88400000.0
2007-05-21 05:05:00,2.3979,2.39824,2.39773,2.3981,54600000.0
2007-05-21 05:10:00,2.39815,2.39851,2.39798,2.39845,50700000.0
2007-05-21 05:15:00,2.39855,2.39864,2.39825,2.39846,71500000.0
2007-05-21 05:20:00,2.39839,2.39839,2.3979,2.39813,48100000.0
2007-05-21 05:25:00,2.39764,2.39779,2.39702,2.39715,105000000.0
2007-05-21 05:30:00,2.39727,2.39738,2.39669,2.39732,63400000.0
2007-05-21 05:35:00,2.39741,2.39873,2.39741,2.39873,62400000.0
2007-05-21 05:40:00,2.3989,2.39899,2.39766,2.39793,65000000.0
2007-05-21 05:45:00,2.39767,2.39781,2.39715,2.39739,65000000.0
2007-05-21 05:50:00,2.39745,2.39829,2.3972,2.39817,57200000.0
2007-05-21 05:55:00,2.3982,2.39841,2.39749,2.39753,93300000.0
2007-05-21 06:00:00,2.39762,2.39784,2.39692,2.39738,93600000.0
2007-05-21 06:05:00,2.39722,2.39748,2.39662,2.39678,50700000.0
2007-05-21 06:10:00,2.39678,2.3971,2.3964,2.3969,53300000.0
2007-05-21 06:15:00,2.39664,2.3973,2.3961,2.39718,78000000.0
2007-05-21 06:20:00,2.39714,2.39717,2.39674,2.39683,53300000.0
2007-05-21 06:25:00,2.39684,2.39688,2.39571,2.39613,68600000.0
2007-05-21 06:30:00,2.39631,2.39643,2.396,2.39623,92300000.0
2007-05-21 06:35:00,2.39633,2.39634,2.39575,2.39591,108300000.0
2007-05-21 06:40:00,2.39603,2.39655,2.39572,2.39572,53300000.0
2007-05-21 06:45:00,2.39627,2.39643,2.3956,2.3956,40300000.0
2007-05-21 06:50:00,2.39603,2.39723,2.39603,2.39703,56900000.0
2007-05-21 06:55:00,2.39711,2.39719,2.39644,2.39704,52000000.0
2007-05-21 07:00:00,2.39709,2.3972,2.39637,2.39672,47800000.0
2007-05-21 07:05:00,2.39681,2.39681,2.39554,2.39572,53000000.0
2007-05-21 07:10:00,2.39555,2.39602,2.3955,2.39598,48100000.0
2007-05-21 07:15:00,2.39605,2.39637,2.39545,2.39605,62100000.0
2007-05-21 07:20:00,2.39594,2.39606,2.39562,2.39574,50400000.0
2007-05-21 07:25:00,2.39566,2.39626,2.39559,2.39616,57200000.0
2007-05-21 07:30:00,2.39621,2.39673,2.39614,2.39668,68900000.0
2007-05-21 07:35:00,2.39675,2.39704,2.39649,2.39698,59800000.0
2007-05-21 07:40:00,2.39681,2.39759,2.39656,2.39708,63400000.0
2007-05-21 07:45:00,2.39729,2.39738,2.39648,2.39664,79300000.0
2007-05-21 07:50:00,2.39696,2.39715,2.39633,2.39664,75100000.0
2007-05-21 07:55:00,2.39658,2.39707,2.39649,2.39706,59800000.0
2007-05-21 08:00:00,2.39714,2.39867,2.39714,2.39799,119600000.0
2007-05-21 08:05:00,2.39817,2.39894,2.39817,2.3986,83200000.0
2007-05-21 08:10:00,2.39838,2.39883,2.39814,2.39873,71500000.0
2007-05-21 08:15:00,2.3985,2.39885,2.39825,2.39863,148600000.0
2007-05-21 08:20:00,2.39852,2.3989,2.39826,2.39878,92000000.0
2007-05-21 08:25:00,2.39843,2.39906,2.39832,2.39841,55900000.0
2007-05-21 08:30:00,2.39844,2.39859,2.3975,2.39859,168400000.0
2007-05-21 08:35:00,2.39862,2.39913,2.39825,2.39825,110200000.0
2007-05-21 08:40:00,2.39824,2.39904,2.39824,2.39882,170300000.0
2007-05-21 08:45:00,2.39875,2.39949,2.39864,2.3991,105300000.0
2007-05-21 08:50:00,2.3992,2.39981,2.39852,2.39852,146600000.0
2007-05-21 08:55:00,2.3985,2.3985,2.39788,2.39814,286700000.0
2007-05-21 09:00:00,2.39784,2.39845,2.39773,2.39803,209400000.0
2007-05-21 09:05:00,2.39811,2.39861,2.39765,2.39786,250300000.0
2007-05-21 09:10:00,2.39778,2.3978,2.39736,2.39779,312700000.0
2007-05-21 09:15:00,2.39775,2.39817,2.39717,2.39802,437500000.0
2007-05-21 09:20:00,2.39835,2.39927,2.39835,2.39887,299000000.0
2007-05-21 09:25:00,2.39851,2.39851,2.39767,2.39767,353000000.0
2007-05-21 09:30:00,2.39792,2.39882,2.3975,2.3977,233400000.0
2007-05-21 09:35:00,2.39786,2.39818,2.39753,2.39753,336400000.0
2007-05-21 09:40:00,2.39771,2.39818,2.39739,2.39813,370600000.0
2007-05-21 09:45:00,2.39808,2.3989,2.39791,2.39881,268500000.0
2007-05-21 09:50:00,2.39856,2.39938,2.39839,2.39889,313000000.0
2007-05-21 09:55:00,2.39878,2.39885,2.39784,2.39885,322100000.0
2007-05-21 10:00:00,2.39863,2.39889,2.39812,2.39821,173900000.0
2007-05-21 10:05:00,2.39859,2.39935,2.39859,2.39935,383900000.0
2007-05-21 10:10:00,2.39966,2.39966,2.39842,2.399,446900000.0
2007-05-21 10:15:00,2.39917,2.39933,2.39792,2.39792,322200000.0
2007-05-21 10:20:00,2.39808,2.39891,2.39782,2.39891,113100000.0
2007-05-21 10:25:00,2.39905,2.39938,2.39887,2.39903,425800000.0
2007-05-21 10:30:00,2.39874,2.39942,2.39874,2.39911,241200000.0
2007-05-21 10:35:00,2.39921,2.39954,2.39849,2.39895,211600000.0
2007-05-21 10:40:00,2.39897,2.39922,2.39874,2.39887,253900000.0
2007-05-21 10:45:00,2.39921,2.39928,2.39859,2.3989,210300000.0
2007-05-21 10:50:00,2.39886,2.39886,2.39816,2.39822,304200000.0
2007-05-21 10:55:00,2.39851,2.39877,2.39824,2.39864,334800000.0
2007-05-21 11:00:00,2.39841,2.39886,2.3979,2.39845,307200000.0
2007-05-21 11:05:00,2.39853,2.39901,2.39834,2.39834,224600000.0
2007-05-21 11:10:00,2.39821,2.39868,2.39801,2.39856,293900000.0
2007-05-21 11:15:00,2.39839,2.39952,2.39784,2.39952,335400000.0
2007-05-21 11:20:00,2.39938,2.39948,2.39832,2.3985,314600000.0
2007-05-21 11:25:00,2.39881,2.39964,2.39881,2.39908,289600000.0
2007-05-21 11:30:00,2.39893,2.39935,2.3987,2.39879,319800000.0
2007-05-21 11:35:00,2.39888,2.39901,2.39852,2.39868,337700000.0
2007-05-21 11:40:00,2.39876,2.39934,2.39876,2.39931,310500000.0
2007-05-21 11:45:00,2.39879,2.39961,2.39865,2.39922,254800000.0
2007-05-21 11:50:00,2.39919,2.39995,2.39902,2.39945,245400000.0
2007-05-21 11:55:00,2.39957,2.39989,2.39944,2.39968,334200000.0
2007-05-21 12:00:00,2.39991,2.39991,2.39869,2.3994,296800000.0
2007-05-21 12:05:00,2.39924,2.39924,2.3983,2.39898,275600000.0
2007-05-21 12:10:00,2.39869,2.39975,2.39852,2.39975,288300000.0
2007-05-21 12:15:00,2.3997,2.39971,2.39888,2.3991,341700000.0
2007-05-21 12:20:00,2.3991,2.3993,2.39881,2.39918,232400000.0
2007-05-21 12:25:00,2.39931,2.40012,2.39809,2.39834,238900000.0
2007-05-21 12:30:00,2.39955,2.39993,2.39825,2.39877,340300000.0
2007-05-21 12:35:00,2.39871,2.403,2.39851,2.40227,218100000.0
2007-05-21 12:40:00,2.40249,2.40291,2.40159,2.40171,215900000.0
2007-05-21 12:45:00,2.4018,2.4034,2.40165,2.4034,227500000.0
2007-05-21 12:50:00,2.4034,2.4034,2.40207,2.40262,211600000.0
2007-05-21 12:55:00,2.40246,2.40259,2.40194,2.40234,109900000.0
2007-05-21 13:00:00,2.4023,2.40303,2.40204,2.40234,159600000.0
2007-05-21 13:05:00,2.40237,2.40273,2.40211,2.40211,106300000.0
2007-05-21 13:10:00,2.40247,2.4034,2.40207,2.40264,158300000.0
2007-05-21 13:15:00,2.40307,2.40322,2.40242,2.40296,220700000.0
2007-05-21 13:20:00,2.40266,2.40307,2.4025,2.40284,218800000.0
2007-05-21 13:25:00,2.40287,2.40303,2.40215,2.40247,392000000.0
2007-05-21 13:30:00,2.40284,2.40306,2.40238,2.40282,267900000.0
2007-05-21 13:35:00,2.40236,2.40261,2.40163,2.40168,203500000.0
2007-05-21 13:40:00,2.40195,2.40212,2.40121,2.4017,215900000.0
2007-05-21 13:45:00,2.40192,2.40234,2.40186,2.40191,150800000.0
2007-05-21 13:50:00,2.40206,2.40227,2.4015,2.4019,219400000.0
2007-05-21 13:55:00,2.40156,2.40186,2.40131,2.40138,180700000.0
2007-05-21 14:00:00,2.40164,2.40249,2.40129,2.40249,188600000.0
2007-05-21 14:05:00,2.40242,2.40305,2.40222,2.4029,250700000.0
2007-05-21 14:10:00,2.40306,2.40306,2.40231,2.40294,223300000.0
2007-05-21 14:15:00,2.40335,2.40398,2.40328,2.40394,190500000.0
2007-05-21 14:20:00,2.40402,2.40501,2.40324,2.40435,145300000.0
2007-05-21 14:25:00,2.40455,2.40458,2.40378,2.40458,106600000.0
2007-05-21 14:30:00,2.40431,2.40464,2.40328,2.40342,58500000.0
2007-05-21 14:35:00,2.40321,2.40357,2.4028,2.4028,50700000.0
2007-05-21 14:40:00,2.40303,2.40452,2.40295,2.40443,44200000.0
2007-05-21 14:45:00,2.40458,2.40534,2.40429,2.40436,57200000.0
2007-05-21 14:50:00,2.40408,2.40497,2.40408,2.4047,59800000.0
2007-05-21 14:55:00,2.40476,2.40546,2.40454,2.40527,66300000.0
2007-05-21 15:00:00,2.4054,2.40568,2.4051,2.40525,52000000.0
2007-05-21 15:05:00,2.40557,2.40557,2.40467,2.40469,57200000.0
2007-05-21 15:10:00,2.4047,2.40515,2.40428,2.4043,53000000.0
2007-05-21 15:15:00,2.4042,2.40511,2.40407,2.40407,50700000.0
2007-05-21 15:20:00,2.4037,2.40457,2.40355,2.40457,46800000.0
2007-05-21 15:25:00,2.40459,2.4046,2.4036,2.4046,63400000.0
2007-05-21 15:30:00,2.40471,2.40482,2.40408,2.40466,53300000.0
2007-05-21 15:35:00,2.40439,2.40513,2.40426,2.40426,53300000.0
2007-05-21 15:40:00,2.40456,2.40516,2.40444,2.40516,49400000.0
2007-05-21 15:45:00,2.4052,2.40522,2.40447,2.40469,50700000.0
2007-05-21 15:50:00,2.40471,2.40511,2.40452,2.40509,50400000.0
2007-05-21 15:55:00,2.40503,2.40538,2.40475,2.40538,58500000.0
2007-05-21 16:00:00,2.40545,2.40545,2.40434,2.40519,54300000.0
2007-05-21 16:05:00,2.40524,2.40541,2.40485,2.40523,48800000.0
2007-05-21 16:10:00,2.40541,2.40574,2.40487,2.40532,56900000.0
2007-05-21 16:15:00,2.40544,2.40544,2.40449,2.40471,52000000.0
2007-05-21 16:20:00,2.405,2.40551,2.40484,2.40484,46800000.0
2007-05-21 16:25:00,2.40533,2.40574,2.40493,2.40574,58500000.0
2007-05-21 16:30:00,2.40565,2.40582,2.40515,2.4056,53000000.0
2007-05-21 16:35:00,2.40524,2.40577,2.40484,2.40508,47800000.0
2007-05-21 16:40:00,2.40506,2.40506,2.40283,2.40317,49400000.0
2007-05-21 16:45:00,2.40318,2.40318,2.40212,2.40267,54300000.0
2007-05-21 16:50:00,2.40273,2.40294,2.40145,2.4017,55600000.0
2007-05-21 16:55:00,2.40175,2.40269,2.4009,2.4009,58500000.0
2007-05-21 17:00:00,2.40084,2.40146,2.39943,2.39947,53300000.0
2007-05-21 17:05:00,2.39972,2.40065,2.3994,2.40011,52000000.0
2007-05-21 17:10:00,2.40011,2.40108,2.39987,2.40105,59800000.0
2007-05-21 17:15:00,2.401,2.40151,2.40075,2.40076,55600000.0
2007-05-21 17:20:00,2.40093,2.40155,2.40056,2.40155,52000000.0
2007-05-21 17:25:00,2.4014,2.4016,2.40102,2.40135,57200000.0
2007-05-21 17:30:00,2.4014,2.40154,2.40088,2.40116,54600000.0
2007-05-21 17:35:00,2.4012,2.40147,2.40086,2.40109,57200000.0
2007-05-21 17:40:00,2.40114,2.40174,2.40061,2.40162,65000000.0
2007-05-21 17:45:00,2.40147,2.4018,2.40117,2.4013,48100000.0
2007-05-21 17:50:00,2.40093,2.40185,2.40092,2.40185,53300000.0
2007-05-21 17:55:00,2.40162,2.40162,2.40082,2.40135,59800000.0
2007-05-21 18:00:00,2.40163,2.40183,2.40028,2.40106,50700000.0
2007-05-21 18:05:00,2.40075,2.40075,2.39912,2.40045,54600000.0
2007-05-21 18:10:00,2.40046,2.40112,2.40016,2.40044,51700000.0
2007-05-21 18:15:00,2.40032,2.40088,2.40031,2.40051,49400000.0
2007-05-21 18:20:00,2.40026,2.40079,2.39997,2.40079,54600000.0
2007-05-21 18:25:00,2.4006,2.40074,2.39998,2.40069,46500000.0
2007-05-21 18:30:00,2.40042,2.40067,2.40021,2.40036,59800000.0
2007-05-21 18:35:00,2.40068,2.40119,2.40001,2.4009,52000000.0
2007-05-21 18:40:00,2.40079,2.40122,2.40067,2.40078,53300000.0
2007-05-21 18:45:00,2.40081,2.40107,2.40059,2.40107,48800000.0
2007-05-21 18:50:00,2.4011,2.40177,2.40108,2.40111,52000000.0
2007-05-21 18:55:00,2.40085,2.40104,2.39971,2.3999,52000000.0
2007-05-21 19:00:00,2.39993,2.4011,2.39942,2.4011,50700000.0
2007-05-21 19:05:00,2.40115,2.40115,2.39993,2.40025,54600000.0
2007-05-21 19:10:00,2.40013,2.4006,2.39982,2.39982,50400000.0
2007-05-21 19:15:00,2.3997,2.39971,2.39844,2.39903,55900000.0
2007-05-21 19:20:00,2.39934,2.39941,2.39837,2.39848,61100000.0
2007-05-21 19:25:00,2.39822,2.39839,2.39717,2.39794,58500000.0
2007-05-21 19:30:00,2.39792,2.39845,2.39792,2.39824,50400000.0
2007-05-21 19:35:00,2.39832,2.39913,2.39824,2.39886,50700000.0
2007-05-21 19:40:00,2.39901,2.39905,2.3985,2.39874,53300000.0
2007-05-21 19:45:00,2.39845,2.399,2.39763,2.39854,50700000.0
2007-05-21 19:50:00,2.39862,2.39881,2.39834,2.3988,50700000.0
2007-05-21 19:55:00,2.39873,2.39882,2.39824,2.39824,59800000.0
2007-05-21 20:00:00,2.39822,2.3985,2.39781,2.3985,48100000.0
2007-05-21 20:05:00,2.39843,2.39875,2.39817,2.39838,58500000.0
2007-05-21 20:10:00,2.39831,2.39894,2.39809,2.39881,52000000.0
2007-05-21 20:15:00,2.39895,2.39896,2.39839,2.3987,52000000.0
2007-05-21 20:20:00,2.39868,2.39868,2.39777,2.39777,59800000.0
2007-05-21 20:25:00,2.39779,2.39806,2.39722,2.39722,54600000.0
2007-05-21 20:30:00,2.3971,2.39768,2.39604,2.39765,49400000.0
2007-05-21 20:35:00,2.39707,2.39805,2.39707,2.39746,55600000.0
2007-05-21 20:40:00,2.39739,2.39739,2.39666,2.39677,55900000.0
2007-05-21 20:45:00,2.39666,2.39697,2.39603,2.39618,55600000.0
2007-05-21 20:50:00,2.39648,2.3966,2.39598,2.39619,58200000.0
2007-05-21 20:55:00,2.39599,2.39599,2.39513,2.3954,54600000.0
2007-05-21 21:00:00,2.39562,2.39623,2.39562,2.39623,49400000.0
2007-05-21 21:05:00,2.39623,2.39654,2.39588,2.3965,50100000.0
2007-05-21 21:10:00,2.3967,2.39717,2.39641,2.39641,53300000.0
2007-05-21 21:15:00,2.39636,2.39692,2.39503,2.39677,49400000.0
2007-05-21 21:20:00,2.39652,2.39733,2.39631,2.39723,49400000.0
2007-05-21 21:25:00,2.39731,2.39768,2.39677,2.39751,58200000.0
2007-05-21 21:30:00,2.39748,2.39777,2.39675,2.39764,40000000.0
2007-05-21 21:35:00,2.3974,2.39789,2.39723,2.3978,50700000.0
2007-05-21 21:40:00,2.39754,2.39787,2.39693,2.39711,49400000.0
2007-05-21 21:45:00,2.39733,2.3975,2.39694,2.39724,53000000.0
2007-05-21 21:50:00,2.39731,2.39731,2.39549,2.39651,57200000.0
2007-05-21 21:55:00,2.3964,2.39764,2.3964,2.39754,54600000.0
2007-05-21 22:00:00,2.39742,2.39742,2.39673,2.39715,53300000.0
2007-05-21 22:05:00,2.39711,2.39747,2.39672,2.39698,58500000.0
2007-05-21 22:10:00,2.3967,2.39703,2.39629,2.39629,45200000.0
2007-05-21 22:15:00,2.39652,2.39698,2.3961,2.39624,51700000.0
2007-05-21 22:20:00,2.3963,2.39675,2.3954,2.39645,47800000.0
2007-05-21 22:25:00,2.39675,2.39699,2.39641,2.39641,43900000.0
2007-05-21 22:30:00,2.39653,2.3971,2.39651,2.39701,46800000.0
2007-05-21 22:35:00,2.39714,2.39763,2.39671,2.39763,54600000.0
2007-05-21 22:40:00,2.39763,2.39796,2.39735,2.39759,48800000.0
2007-05-21 22:45:00,2.39752,2.39804,2.39717,2.39763,59500000.0
2007-05-21 22:50:00,2.39707,2.39787,2.39674,2.39787,49100000.0
2007-05-21 22:55:00,2.39753,2.39832,2.39751,2.39768,47800000.0
2007-05-21 23:00:00,2.3973,2.39774,2.3971,2.3971,58200000.0
2007-05-21 23:05:00,2.39699,2.39788,2.39689,2.39762,53000000.0
2007-05-21 23:10:00,2.39747,2.39906,2.39747,2.39877,54600000.0
2007-05-21 23:15:00,2.39872,2.39913,2.39827,2.39888,57200000.0
2007-05-21 23:20:00,2.39885,2.39909,2.39826,2.39832,50700000.0
2007-05-21 23:25:00,2.39863,2.39936,2.39826,2.39915,53300000.0
2007-05-21 23:30:00,2.39887,2.39892,2.39812,2.39872,53300000.0
2007-05-21 23:35:00,2.39864,2.39866,2.39771,2.39791,48100000.0
2007-05-21 23:40:00,2.39825,2.39845,2.3971,2.39797,52000000.0
2007-05-21 23:45:00,2.39845,2.39875,2.39815,2.39864,31200000.0
2007-05-21 23:50:00,2.39866,2.39898,2.39745,2.39891,54600000.0
2007-05-21 23:55:00,2.39894,2.39927,2.39865,2.3988,38400000.0
2007-05-22 00:00:00,2.3987,2.39926,2.3987,2.39919,50700000.0
2007-05-22 00:05:00,2.39907,2.39935,2.3987,2.39927,58500000.0
2007-05-22 00:10:00,2.39908,2.3994,2.39886,2.39914,50700000.0
2007-05-22 00:15:00,2.39887,2.3991,2.39847,2.39862,42600000.0
2007-05-22 00:20:00,2.39865,2.39872,2.39786,2.3986,49100000.0
2007-05-22 00:25:00,2.39847,2.39895,2.39842,2.39867,39400000.0
2007-05-22 00:30:00,2.39886,2.39886,2.39768,2.39787,47800000.0
2007-05-22 00:35:00,2.39783,2.39795,2.39537,2.39636,48100000.0
2007-05-22 00:40:00,2.39673,2.39782,2.39673,2.3976,54000000.0
2007-05-22 00:45:00,2.39758,2.39832,2.39758,2.39829,57200000.0
2007-05-22 00:50:00,2.39836,2.3984,2.39756,2.39825,50700000.0
2007-05-22 00:55:00,2.39793,2.3989,2.39786,2.3989,45500000.0
2007-05-22 01:00:00,2.3988,2.39908,2.39744,2.39864,50400000.0
2007-05-22 01:05:00,2.39869,2.39875,2.39822,2.39822,41600000.0
2007-05-22 01:10:00,2.39815,2.39876,2.39779,2.39855,48100000.0
2007-05-22 01:15:00,2.39853,2.39862,2.39813,2.39851,53300000.0
2007-05-22 01:20:00,2.39848,2.39851,2.39788,2.39821,53300000.0
2007-05-22 01:25:00,2.39849,2.39865,2.39819,2.39819,55900000.0
2007-05-22 01:30:00,2.3984,2.39883,2.39812,2.3984,54600000.0
2007-05-22 01:35:00,2.39881,2.39923,2.39881,2.39905,45500000.0
2007-05-22 01:40:00,2.39906,2.39939,2.39877,2.39921,49400000.0
2007-05-22 01:45:00,2.39958,2.40039,2.39929,2.39995,50700000.0
2007-05-22 01:50:00,2.3998,2.39999,2.39936,2.39949,53300000.0
2007-05-22 01:55:00,2.39934,2.39958,2.39847,2.39952,44200000.0
2007-05-22 02:00:00,2.39945,2.39996,2.39897,2.39912,66300000.0
2007-05-22 02:05:00,2.39911,2.39981,2.39911,2.39946,63400000.0
2007-05-22 02:10:00,2.39963,2.39984,2.39918,2.39933,50400000.0
2007-05-22 02:15:00,2.39943,2.40003,2.39917,2.39972,58500000.0
2007-05-22 02:20:00,2.39985,2.39985,2.39935,2.39953,49400000.0
2007-05-22 02:25:00,2.3996,2.40048,2.3996,2.40037,81600000.0
2007-05-22 02:30:00,2.4005,2.40074,2.39962,2.40043,72800000.0
2007-05-22 02:35:00,2.40058,2.40151,2.40058,2.40131,53300000.0
2007-05-22 02:40:00,2.40124,2.40145,2.40079,2.40079,50700000.0
2007-05-22 02:45:00,2.39961,2.40137,2.39961,2.40133,55900000.0
2007-05-22 02:50:00,2.40126,2.40148,2.40035,2.40035,54300000.0
2007-05-22 02:55:00,2.40046,2.40126,2.40046,2.40089,117000000.0
2007-05-22 03:00:00,2.40102,2.4011,2.40055,2.40072,102700000.0
2007-05-22 03:05:00,2.40076,2.40126,2.40042,2.40126,72500000.0
2007-05-22 03:10:00,2.40138,2.40168,2.4011,2.40165,55900000.0
2007-05-22 03:15:00,2.40128,2.40133,2.40084,2.40114,73500000.0
2007-05-22 03:20:00,2.40112,2.40146,2.40091,2.40113,58500000.0
2007-05-22 03:25:00,2.40115,2.40172,2.40093,2.4016,54600000.0
2007-05-22 03:30:00,2.40168,2.40172,2.40066,2.40161,42900000.0
2007-05-22 03:35:00,2.4016,2.40268,2.40158,2.40195,63400000.0
2007-05-22 03:40:00,2.40191,2.4021,2.4015,2.40205,40300000.0
2007-05-22 03:45:00,2.40165,2.40195,2.40138,2.40194,52000000.0
2007-05-22 03:50:00,2.40196,2.40221,2.40123,2.40221,57200000.0
2007-05-22 03:55:00,2.40229,2.4024,2.40173,2.40174,57200000.0
2007-05-22 04:00:00,2.40151,2.4019,2.40138,2.40189,82900000.0
2007-05-22 04:05:00,2.40176,2.40181,2.40159,2.40173,45200000.0
2007-05-22 04:10:00,2.40162,2.40169,2.40081,2.40117,54000000.0
2007-05-22 04:15:00,2.40141,2.40141,2.40071,2.40086,52000000.0
2007-05-22 04:20:00,2.40104,2.40104,2.40051,2.40072,67600000.0
2007-05-22 04:25:00,2.40091,2.40096,2.40048,2.40074,53300000.0
2007-05-22 04:30:00,2.40068,2.40099,2.40047,2.40075,60800000.0
2007-05-22 04:35:00,2.40115,2.40117,2.40035,2.40058,55900000.0
2007-05-22 04:40:00,2.40039,2.40085,2.40039,2.40085,58500000.0
2007-05-22 04:45:00,2.40084,2.40102,2.40043,2.40102,49400000.0
2007-05-22 04:50:00,2.40096,2.40128,2.40059,2.40099,57200000.0
2007-05-22 04:55:00,2.40094,2.40141,2.40094,2.4011,57200000.0
2007-05-22 05:00:00,2.40112,2.40147,2.40073,2.40114,87800000.0
2007-05-22 05:05:00,2.40112,2.40132,2.4007,2.40071,54600000.0
2007-05-22 05:10:00,2.40135,2.40156,2.40082,2.40096,50400000.0
2007-05-22 05:15:00,2.40089,2.4013,2.40073,2.40099,71500000.0
2007-05-22 05:20:00,2.40088,2.40109,2.40058,2.40068,42300000.0
2007-05-22 05:25:00,2.40077,2.40125,2.40054,2.40104,105000000.0
2007-05-22 05:30:00,2.401,2.401,2.40017,2.40056,62100000.0
2007-05-22 05:35:00,2.40054,2.40086,2.40023,2.40023,58500000.0
2007-05-22 05:40:00,2.40032,2.40149,2.40032,2.40134,64700000.0
2007-05-22 05:45:00,2.40124,2.4014,2.40083,2.40102,65000000.0
2007-05-22 05:50:00,2.40122,2.40195,2.40122,2.40161,57200000.0
2007-05-22 05:55:00,2.40151,2.40175,2.40114,2.40152,94300000.0
2007-05-22 06:00:00,2.40141,2.40184,2.40098,2.40147,87100000.0
2007-05-22 06:05:00,2.40165,2.40177,2.4011,2.40172,53300000.0
2007-05-22 06:10:00,2.40168,2.40185,2.40125,2.40139,57200000.0
2007-05-22 06:15:00,2.40144,2.40163,2.40096,2.40105,70900000.0
2007-05-22 06:20:00,2.40101,2.4016,2.40098,2.4016,44200000.0
2007-05-22 06:25:00,2.40131,2.40162,2.40087,2.40143,68900000.0
2007-05-22 06:30:00,2.40134,2.40134,2.40043,2.40088,80600000.0
2007-05-22 06:35:00,2.40086,2.40112,2.40025,2.401,108900000.0
2007-05-22 06:40:00,2.40093,2.40138,2.40069,2.40113,51400000.0
2007-05-22 06:45:00,2.40113,2.40167,2.40095,2.40132,42900000.0
2007-05-22 06:50:00,2.40168,2.40219,2.4014,2.40147,57200000.0
2007-05-22 06:55:00,2.40186,2.40205,2.40155,2.40205,39000000.0
2007-05-22 07:00:00,2.40184,2.40212,2.40135,2.40203,54600000.0
2007-05-22 07:05:00,2.40182,2.40238,2.40163,2.40237,45500000.0
2007-05-22 07:10:00,2.40233,2.40251,2.40177,2.40197,46800000.0
2007-05-22 07:15:00,2.40212,2.40237,2.4015,2.40154,68900000.0
2007-05-22 07:20:00,2.40116,2.40142,2.40044,2.40064,49400000.0
2007-05-22 07:25:00,2.40067,2.40146,2.40042,2.40102,58200000.0
2007-05-22 07:30:00,2.40121,2.40156,2.4003,2.40132,70200000.0
2007-05-22 07:35:00,2.40138,2.40146,2.40088,2.40138,68600000.0
2007-05-22 07:40:00,2.40135,2.40146,2.40051,2.40097,55900000.0
2007-05-22 07:45:00,2.40088,2.40133,2.40051,2.40072,85200000.0
2007-05-22 07:50:00,2.4008,2.40092,2.40011,2.40011,67000000.0
2007-05-22 07:55:00,2.40001,2.40001,2.39848,2.39861,59800000.0
2007-05-22 08:00:00,2.39861,2.39942,2.39861,2.3992,119600000.0
2007-05-22 08:05:00,2.39949,2.39949,2.39768,2.39852,92300000.0
2007-05-22 08:10:00,2.39839,2.39906,2.39782,2.39802,76400000.0
2007-05-22 08:15:00,2.39805,2.39874,2.398,2.39828,148900000.0
2007-05-22 08:20:00,2.39823,2.39904,2.39812,2.39845,92300000.0
2007-05-22 08:25:00,2.39846,2.39846,2.39735,2.39752,57200000.0
2007-05-22 08:30:00,2.39766,2.39777,2.39711,2.39777,178800000.0
2007-05-22 08:35:00,2.39776,2.39789,2.39691,2.39717,110500000.0
2007-05-22 08:40:00,2.39744,2.3984,2.39742,2.39785,169100000.0
2007-05-22 08:45:00,2.39795,2.3983,2.39777,2.39826,98800000.0
2007-05-22 08:50:00,2.39847,2.39867,2.39802,2.39823,146900000.0
2007-05-22 08:55:00,2.39808,2.39841,2.39795,2.39805,286100000.0
2007-05-22 09:00:00,2.39782,2.39835,2.39746,2.39807,210600000.0
2007-05-22 09:05:00,2.39832,2.39865,2.39816,2.39842,250600000.0
2007-05-22 09:10:00,2.39848,2.3997,2.39813,2.3997,312400000.0
2007-05-22 09:15:00,2.39966,2.39996,2.39914,2.39914,437200000.0
2007-05-22 09:20:00,2.39913,2.3995,2.39876,2.39876,299400000.0
2007-05-22 09:25:00,2.39902,2.39902,2.39823,2.39831,348400000.0
2007-05-22 09:30:00,2.39796,2.39852,2.39754,2.39755,233400000.0
2007-05-22 09:35:00,2.39737,2.3981,2.39653,2.39682,336100000.0
2007-05-22 09:40:00,2.39674,2.39714,2.39634,2.39659,371200000.0
2007-05-22 09:45:00,2.39661,2.3971,2.39625,2.397,268800000.0
2007-05-22 09:50:00,2.39689,2.39726,2.39623,2.39726,312700000.0
2007-05-22 09:55:00,2.39728,2.3976,2.39673,2.3976,321200000.0
2007-05-22 10:00:00,2.39745,2.39745,2.39686,2.39716,175900000.0
2007-05-22 10:05:00,2.39747,2.39762,2.39708,2.39747,383900000.0
2007-05-22 10:10:00,2.39745,2.39794,2.39718,2.39783,446900000.0
2007-05-22 10:15:00,2.39782,2.39812,2.39748,2.39797,326000000.0
2007-05-22 10:20:00,2.39796,2.39832,2.39785,2.39812,101400000.0
2007-05-22 10:25:00,2.39806,2.3983,2.39714,2.3983,425500000.0
2007-05-22 10:30:00,2.39836,2.39874,2.39826,2.39874,241500000.0
2007-05-22 10:35:00,2.39876,2.39876,2.39806,2.39839,211300000.0
2007-05-22 10:40:00,2.39854,2.39962,2.39823,2.39888,254200000.0
2007-05-22 10:45:00,2.39915,2.39946,2.39897,2.39936,211300000.0
2007-05-22 10:50:00,2.39932,2.39935,2.39835,2.39903,303900000.0
2007-05-22 10:55:00,2.39905,2.39923,2.39869,2.39869,334800000.0
2007-05-22 11:00:00,2.39866,2.39937,2.39815,2.39912,306900000.0
2007-05-22 11:05:00,2.39889,2.39932,2.39854,2.39932,224600000.0
2007-05-22 11:10:00,2.39941,2.39972,2.39885,2.39938,294200000.0
2007-05-22 11:15:00,2.39955,2.39955,2.39814,2.39828,334800000.0
2007-05-22 11:20:00,2.39835,2.39865,2.39801,2.39815,314000000.0
2007-05-22 11:25:00,2.39827,2.39926,2.39827,2.39925,289900000.0
2007-05-22 11:30:00,2.39944,2.39995,2.39934,2.39961,319200000.0
2007-05-22 11:35:00,2.39986,2.40022,2.39932,2.39988,336800000.0
2007-05-22 11:40:00,2.39987,2.40092,2.39963,2.4004,319200000.0
2007-05-22 11:45:00,2.40043,2.4014,2.40042,2.40122,249300000.0
2007-05-22 11:50:00,2.40114,2.40226,2.401,2.40148,241200000.0
2007-05-22 11:55:00,2.4015,2.4015,2.39963,2.39963,334800000.0
2007-05-22 12:00:00,2.39967,2.40015,2.39948,2.39981,287100000.0
2007-05-22 12:05:00,2.39969,2.40008,2.39961,2.39982,275000000.0
2007-05-22 12:10:00,2.39952,2.40077,2.39935,2.4007,287700000.0
2007-05-22 12:15:00,2.4008,2.40108,2.40049,2.40049,342600000.0
2007-05-22 12:20:00,2.40063,2.40126,2.40005,2.40005,227200000.0
2007-05-22 12:25:00,2.40004,2.4004,2.39805,2.39805,238600000.0
2007-05-22 12:30:00,2.39961,2.40045,2.39873,2.39977,339700000.0
2007-05-22 12:35:00,2.39983,2.39991,2.39917,2.3992,218100000.0
2007-05-22 12:40:00,2.39944,2.39948,2.39903,2.39936,216800000.0
2007-05-22 12:45:00,2.39931,2.39956,2.39903,2.39911,226300000.0
2007-05-22 12:50:00,2.39916,2.39923,2.39874,2.39874,211600000.0
2007-05-22 12:55:00,2.39827,2.39898,2.39817,2.39869,110200000.0
2007-05-22 13:00:00,2.39865,2.39905,2.39852,2.39904,159000000.0
2007-05-22 13:05:00,2.39911,2.39935,2.39833,2.39887,104000000.0
2007-05-22 13:10:00,2.3988,2.3991,2.39793,2.39822,153400000.0
2007-05-22 13:15:00,2.39831,2.39907,2.39793,2.39864,220700000.0
2007-05-22 13:20:00,2.39854,2.39902,2.39833,2.39902,219400000.0
2007-05-22 13:25:00,2.39902,2.3998,2.39886,2.3998,390800000.0
2007-05-22 13:30:00,2.39958,2.39958,2.3987,2.39898,268800000.0
2007-05-22 13:35:00,2.39916,2.39983,2.39852,2.39983,203800000.0
2007-05-22 13:40:00,2.39977,2.40068,2.39976,2.40056,216500000.0
2007-05-22 13:45:00,2.4005,2.40068,2.40027,2.40041,150800000.0
2007-05-22 13:50:00,2.40019,2.40038,2.39976,2.40016,219700000.0
2007-05-22 13:55:00,2.40013,2.40022,2.39929,2.39935,179800000.0
2007-05-22 14:00:00,2.39936,2.39959,2.39929,2.39937,189500000.0
2007-05-22 14:05:00,2.39932,2.39941,2.39859,2.399,251600000.0
2007-05-22 14:10:00,2.39892,2.40001,2.39849,2.39973,223000000.0
2007-05-22 14:15:00,2.39983,2.4007,2.39944,2.40033,191100000.0
2007-05-22 14:20:00,2.4004,2.4004,2.39972,2.39976,145600000.0
2007-05-22 14:25:00,2.39975,2.40046,2.39963,2.40006,106000000.0
2007-05-22 14:30:00,2.40001,2.40129,2.39985,2.40117,58200000.0
2007-05-22 14:35:00,2.4012,2.4014,2.40044,2.40044,50100000.0
2007-05-22 14:40:00,2.40029,2.40047,2.40001,2.40047,49400000.0
2007-05-22 14:45:00,2.40058,2.40064,2.39958,2.40022,57200000.0
2007-05-22 14:50:00,2.39943,2.40062,2.39943,2.40051,59500000.0
2007-05-22 14:55:00,2.40091,2.40098,2.40033,2.40083,66300000.0
2007-05-22 15:00:00,2.40092,2.40092,2.39931,2.39978,52000000.0
2007-05-22 15:05:00,2.39998,2.40079,2.39954,2.40046,56900000.0
2007-05-22 15:10:00,2.4009,2.40127,2.40052,2.40113,53300000.0
2007-05-22 15:15:00,2.40121,2.40122,2.40055,2.4011,50700000.0
2007-05-22 15:20:00,2.40074,2.40149,2.40031,2.40149,46800000.0
2007-05-22 15:25:00,2.40141,2.40163,2.40096,2.40116,63700000.0
2007-05-22 15:30:00,2.40109,2.40132,2.40077,2.40112,53300000.0
2007-05-22 15:35:00,2.40063,2.40087,2.40013,2.40013,53300000.0
2007-05-22 15:40:00,2.40057,2.40144,2.40051,2.40129,49100000.0
2007-05-22 15:45:00,2.40128,2.40168,2.40115,2.40168,50700000.0
2007-05-22 15:50:00,2.40186,2.40256,2.40175,2.40248,50700000.0
2007-05-22 15:55:00,2.40243,2.40297,2.40214,2.4024,57600000.0
2007-05-22 16:00:00,2.40267,2.40316,2.40207,2.40299,53700000.0
2007-05-22 16:05:00,2.40298,2.40317,2.40213,2.40213,44200000.0
2007-05-22 16:10:00,2.40189,2.40223,2.40147,2.40223,57200000.0
2007-05-22 16:15:00,2.40265,2.4027,2.40151,2.4027,51700000.0
2007-05-22 16:20:00,2.40233,2.40262,2.40233,2.40257,50400000.0
2007-05-22 16:25:00,2.40285,2.40287,2.40215,2.40236,58500000.0
2007-05-22 16:30:00,2.40242,2.40364,2.40174,2.40196,53000000.0
2007-05-22 16:35:00,2.40195,2.40267,2.40195,2.40241,48100000.0
2007-05-22 16:40:00,2.40226,2.40298,2.40206,2.40267,49400000.0
2007-05-22 16:45:00,2.4024,2.40328,2.40204,2.40322,54600000.0
2007-05-22 16:50:00,2.40359,2.40467,2.40359,2.40421,55900000.0
2007-05-22 16:55:00,2.40436,2.40436,2.40335,2.40418,58500000.0
2007-05-22 17:00:00,2.40431,2.40431,2.40276,2.40407,53300000.0
2007-05-22 17:05:00,2.40423,2.40488,2.40409,2.40457,51700000.0
2007-05-22 17:10:00,2.40466,2.40639,2.40461,2.4062,59200000.0
2007-05-22 17:15:00,2.40588,2.40599,2.4053,2.40568,55900000.0
2007-05-22 17:20:00,2.4058,2.4058,2.40483,2.40513,52000000.0
2007-05-22 17:25:00,2.40544,2.40667,2.40534,2.40543,57200000.0
2007-05-22 17:30:00,2.40552,2.40611,2.40493,2.40573,54600000.0
2007-05-22 17:35:00,2.40584,2.40671,2.40555,2.40626,57200000.0
2007-05-22 17:40:00,2.40622,2.40656,2.40599,2.40631,64700000.0
2007-05-22 17:45:00,2.40622,2.40657,2.40603,2.40603,48100000.0
2007-05-22 17:50:00,2.40604,2.40622,2.40418,2.40451,53300000.0
2007-05-22 17:55:00,2.4045,2.40692,2.40428,2.40654,59500000.0
2007-05-22 18:00:00,2.40625,2.40625,2.405,2.40578,50700000.0
2007-05-22 18:05:00,2.40599,2.40635,2.40533,2.40635,49100000.0
2007-05-22 18:10:00,2.40627,2.40682,2.40603,2.40675,52000000.0
2007-05-22 18:15:00,2.40662,2.40688,2.40618,2.40688,49400000.0
2007-05-22 18:20:00,2.40708,2.40739,2.40674,2.40686,54600000.0
2007-05-22 18:25:00,2.40674,2.40753,2.40629,2.40742,46800000.0
2007-05-22 18:30:00,2.4073,2.4077,2.40728,2.4074,59800000.0
2007-05-22 18:35:00,2.40731,2.40804,2.40687,2.40804,51700000.0
2007-05-22 18:40:00,2.40796,2.40833,2.40742,2.40823,53300000.0
2007-05-22 18:45:00,2.40826,2.40827,2.40742,2.40781,49400000.0
2007-05-22 18:50:00,2.40763,2.40828,2.40734,2.40828,52000000.0
2007-05-22 18:55:00,2.40782,2.40804,2.40749,2.40754,51100000.0
2007-05-22 19:00:00,2.40755,2.40763,2.40625,2.4072,50400000.0
2007-05-22 19:05:00,2.40746,2.4089,2.40725,2.40867,50700000.0
2007-05-22 19:10:00,2.40895,2.40902,2.40812,2.40902,50400000.0
2007-05-22 19:15:00,2.40896,2.40896,2.40753,2.40764,55900000.0
2007-05-22 19:20:00,2.40756,2.40789,2.40727,2.40755,61100000.0
2007-05-22 19:25:00,2.40765,2.40823,2.40714,2.40743,58200000.0
2007-05-22 19:30:00,2.40748,2.40858,2.40728,2.4083,50700000.0
2007-05-22 19:35:00,2.40805,2.40805,2.40685,2.4071,50700000.0
2007-05-22 19:40:00,2.40703,2.40703,2.40635,2.40673,53300000.0
2007-05-22 19:45:00,2.40667,2.40712,2.40545,2.40673,50400000.0
2007-05-22 19:50:00,2.40677,2.40721,2.40677,2.40682,44200000.0
2007-05-22 19:55:00,2.40716,2.40767,2.40689,2.40706,59800000.0
2007-05-22 20:00:00,2.40747,2.4075,2.4067,2.40696,47500000.0
2007-05-22 20:05:00,2.40642,2.40702,2.40596,2.40654,57900000.0
2007-05-22 20:10:00,2.4064,2.40673,2.4061,2.40644,52000000.0
2007-05-22 20:15:00,2.40645,2.40696,2.40645,2.40696,55600000.0
2007-05-22 20:20:00,2.40704,2.40704,2.40629,2.40664,59800000.0
2007-05-22 20:25:00,2.40653,2.40711,2.40647,2.40693,54300000.0
2007-05-22 20:30:00,2.40661,2.40696,2.40488,2.40651,49400000.0
2007-05-22 20:35:00,2.40644,2.40689,2.40589,2.40637,55600000.0
2007-05-22 20:40:00,2.40659,2.40739,2.40647,2.40691,55900000.0
2007-05-22 20:45:00,2.40637,2.4071,2.40626,2.40696,55600000.0
2007-05-22 20:50:00,2.40701,2.40724,2.40645,2.40719,58200000.0
2007-05-22 20:55:00,2.40721,2.40854,2.40721,2.40825,54300000.0
2007-05-22 21:00:00,2.40833,2.40833,2.40766,2.40788,48100000.0
2007-05-22 21:05:00,2.40781,2.40841,2.40764,2.4084,54600000.0
2007-05-22 21:10:00,2.40797,2.40927,2.40774,2.40842,53300000.0
2007-05-22 21:15:00,2.40848,2.40899,2.40722,2.40899,49400000.0
2007-05-22 21:20:00,2.40907,2.40916,2.40855,2.40916,49100000.0
2007-05-22 21:25:00,2.40923,2.40947,2.40863,2.40947,58200000.0
2007-05-22 21:30:00,2.40933,2.40957,2.40895,2.40941,42900000.0
2007-05-22 21:35:00,2.40928,2.40932,2.4088,2.4088,50400000.0
2007-05-22 21:40:00,2.40862,2.40895,2.40862,2.40886,49100000.0
2007-05-22 21:45:00,2.40892,2.40925,2.4086,2.40896,53300000.0
2007-05-22 21:50:00,2.40918,2.41002,2.40829,2.40942,57200000.0
2007-05-22 21:55:00,2.40945,2.41005,2.40935,2.40992,54300000.0
2007-05-22 22:00:00,2.41035,2.41074,2.40972,2.41007,53300000.0
2007-05-22 22:05:00,2.41022,2.41035,2.40974,2.41031,57900000.0
2007-05-22 22:10:00,2.4103,2.4104,2.40974,2.41016,45200000.0
2007-05-22 22:15:00,2.41001,2.41104,2.41001,2.41066,52000000.0
2007-05-22 22:20:00,2.41084,2.41094,2.40942,2.41052,42900000.0
2007-05-22 22:25:00,2.41047,2.41081,2.41001,2.41004,54600000.0
2007-05-22 22:30:00,2.41015,2.41106,2.41002,2.41008,46800000.0
2007-05-22 22:35:00,2.41011,2.41026,2.40966,2.41026,41600000.0
2007-05-22 22:40:00,2.41028,2.41057,2.41022,2.41056,48800000.0
2007-05-22 22:45:00,2.41071,2.41125,2.41,2.41026,59800000.0
2007-05-22 22:50:00,2.41022,2.41039,2.40962,2.40963,49400000.0
2007-05-22 22:55:00,2.40931,2.40985,2.40923,2.40943,48100000.0
2007-05-22 23:00:00,2.40924,2.41018,2.40822,2.40822,58500000.0
2007-05-22 23:05:00,2.40863,2.40966,2.40863,2.40884,53300000.0
2007-05-22 23:10:00,2.40869,2.40945,2.40847,2.40945,54600000.0
2007-05-22 23:15:00,2.40937,2.40948,2.40895,2.40916,56900000.0
2007-05-22 23:20:00,2.40906,2.40937,2.40873,2.40937,50700000.0
2007-05-22 23:25:00,2.40947,2.40969,2.40911,2.40925,53000000.0
2007-05-22 23:30:00,2.40915,2.40963,2.40885,2.40938,53300000.0
2007-05-22 23:35:00,2.40951,2.41019,2.40937,2.41019,47800000.0
2007-05-22 23:40:00,2.41025,2.41032,2.40871,2.41008,51700000.0
2007-05-22 23:45:00,2.40999,2.40999,2.40941,2.40948,40300000.0
2007-05-22 23:50:00,2.40973,2.40984,2.40838,2.4096,54300000.0
2007-05-22 23:55:00,2.40968,2.41007,2.40956,2.40977,53300000.0
2007-05-23 00:00:00,2.40969,2.40988,2.40922,2.40932,50700000.0
2007-05-23 00:05:00,2.40911,2.40921,2.40817,2.40817,58200000.0
2007-05-23 00:10:00,2.40811,2.4086,2.40808,2.40808,50700000.0
2007-05-23 00:15:00,2.408,2.40807,2.40757,2.40778,44200000.0
2007-05-23 00:20:00,2.40791,2.40807,2.40748,2.40779,49100000.0
2007-05-23 00:25:00,2.40783,2.408,2.40711,2.40779,51700000.0
2007-05-23 00:30:00,2.40775,2.40777,2.40719,2.40755,55300000.0
2007-05-23 00:35:00,2.4074,2.40784,2.40728,2.4077,47800000.0
2007-05-23 00:40:00,2.40774,2.40777,2.40671,2.40671,54600000.0
2007-05-23 00:45:00,2.40677,2.40741,2.40668,2.40733,56900000.0
2007-05-23 00:50:00,2.4074,2.40802,2.40738,2.40765,50700000.0
2007-05-23 00:55:00,2.40764,2.40766,2.40718,2.40743,45500000.0
2007-05-23 01:00:00,2.40776,2.40783,2.40603,2.4069,50400000.0
2007-05-23 01:05:00,2.40718,2.40812,2.40697,2.40812,43900000.0
2007-05-23 01:10:00,2.40829,2.40854,2.408,2.40816,38700000.0
2007-05-23 01:15:00,2.40791,2.40845,2.40745,2.40832,53300000.0
2007-05-23 01:20:00,2.40845,2.40902,2.40836,2.40858,53000000.0
2007-05-23 01:25:00,2.40861,2.40861,2.40755,2.40796,55900000.0
2007-05-23 01:30:00,2.40792,2.40813,2.4074,2.40787,53300000.0
2007-05-23 01:35:00,2.40801,2.40801,2.40739,2.4079,45200000.0
2007-05-23 01:40:00,2.40763,2.40843,2.40748,2.40788,39700000.0
2007-05-23 01:45:00,2.40784,2.40822,2.4076,2.40806,46500000.0
2007-05-23 01:50:00,2.40813,2.40827,2.40766,2.40804,53300000.0
2007-05-23 01:55:00,2.40804,2.40873,2.40794,2.40848,35100000.0
2007-05-23 02:00:00,2.40822,2.40822,2.40685,2.40705,66300000.0
2007-05-23 02:05:00,2.40682,2.40717,2.40615,2.40662,63700000.0
2007-05-23 02:10:00,2.40642,2.40642,2.40499,2.40528,50100000.0
2007-05-23 02:15:00,2.40517,2.40536,2.40443,2.40456,58200000.0
2007-05-23 02:20:00,2.4047,2.40518,2.40433,2.40433,49400000.0
2007-05-23 02:25:00,2.40456,2.40517,2.40456,2.40504,81900000.0
2007-05-23 02:30:00,2.4051,2.40531,2.40468,2.40468,75100000.0
2007-05-23 02:35:00,2.40529,2.40535,2.40473,2.40521,53000000.0
2007-05-23 02:40:00,2.40498,2.4052,2.40467,2.4052,50700000.0
2007-05-23 02:45:00,2.40377,2.40542,2.40377,2.40507,55600000.0
2007-05-23 02:50:00,2.40514,2.40582,2.40493,2.40493,54600000.0
2007-05-23 02:55:00,2.4053,2.40556,2.40483,2.40511,117000000.0
2007-05-23 03:00:00,2.4052,2.40536,2.40469,2.40527,102400000.0
2007-05-23 03:05:00,2.40537,2.40545,2.40458,2.40529,72800000.0
2007-05-23 03:10:00,2.40535,2.4061,2.40527,2.40593,55600000.0
2007-05-23 03:15:00,2.40599,2.4061,2.40558,2.40595,73800000.0
2007-05-23 03:20:00,2.40556,2.40599,2.40556,2.40597,58200000.0
2007-05-23 03:25:00,2.40602,2.40602,2.40482,2.4053,54600000.0
2007-05-23 03:30:00,2.40517,2.4053,2.40467,2.40513,50700000.0
2007-05-23 03:35:00,2.40484,2.40488,2.404,2.4047,71200000.0
2007-05-23 03:40:00,2.40455,2.40508,2.40422,2.40491,50700000.0
2007-05-23 03:45:00,2.4052,2.40591,2.40494,2.40591,51700000.0
2007-05-23 03:50:00,2.40594,2.40619,2.40574,2.40599,57200000.0
2007-05-23 03:55:00,2.40603,2.40603,2.40552,2.406,57200000.0
2007-05-23 04:00:00,2.40578,2.4058,2.40541,2.40568,83200000.0
2007-05-23 04:05:00,2.40556,2.40597,2.40512,2.40512,54300000.0
2007-05-23 04:10:00,2.40537,2.40549,2.40449,2.4053,47800000.0
2007-05-23 04:15:00,2.40547,2.40547,2.40455,2.40492,51400000.0
2007-05-23 04:20:00,2.40498,2.40534,2.40437,2.40437,67600000.0
2007-05-23 04:25:00,2.40461,2.40465,2.40417,2.4043,54600000.0
2007-05-23 04:30:00,2.40455,2.40467,2.4043,2.40465,61100000.0
2007-05-23 04:35:00,2.40463,2.40496,2.40435,2.40496,55900000.0
2007-05-23 04:40:00,2.40473,2.4052,2.40437,2.40515,58500000.0
2007-05-23 04:45:00,2.40491,2.40543,2.40474,2.40519,56600000.0
2007-05-23 04:50:00,2.40539,2.40733,2.40522,2.40733,57200000.0
2007-05-23 04:55:00,2.40716,2.40765,2.40696,2.40742,57200000.0
2007-05-23 05:00:00,2.40743,2.40784,2.40721,2.40743,88100000.0
2007-05-23 05:05:00,2.40772,2.40799,2.40723,2.40799,54600000.0
2007-05-23 05:10:00,2.40808,2.40844,2.40755,2.40844,50100000.0
2007-05-23 05:15:00,2.40847,2.40847,2.40799,2.40834,71500000.0
2007-05-23 05:20:00,2.40829,2.40829,2.40432,2.40432,44200000.0
2007-05-23 05:25:00,2.40415,2.40517,2.40399,2.40517,105000000.0
2007-05-23 05:30:00,2.40512,2.4056,2.40468,2.40511,60500000.0
2007-05-23 05:35:00,2.40526,2.40543,2.40476,2.40494,54600000.0
2007-05-23 05:40:00,2.40513,2.40521,2.40454,2.40498,64700000.0
2007-05-23 05:45:00,2.40491,2.40506,2.40463,2.40482,65000000.0
2007-05-23 05:50:00,2.40448,2.40643,2.40363,2.40519,54600000.0
2007-05-23 05:55:00,2.40491,2.40508,2.40384,2.40384,99800000.0
2007-05-23 06:00:00,2.40419,2.40481,2.40415,2.40481,93300000.0
2007-05-23 06:05:00,2.40494,2.40531,2.40483,2.40492,53300000.0
2007-05-23 06:10:00,2.40528,2.40545,2.40382,2.40442,53000000.0
2007-05-23 06:15:00,2.40448,2.40468,2.40391,2.40391,80600000.0
2007-05-23 06:20:00,2.40443,2.40474,2.40414,2.40474,49100000.0
2007-05-23 06:25:00,2.40473,2.40473,2.40428,2.4045,68600000.0
2007-05-23 06:30:00,2.40451,2.40469,2.40422,2.40463,87100000.0
2007-05-23 06:35:00,2.40482,2.40482,2.40418,2.40423,108600000.0
2007-05-23 06:40:00,2.40414,2.40442,2.40371,2.40406,54600000.0
2007-05-23 06:45:00,2.40405,2.40424,2.40372,2.40397,39000000.0
2007-05-23 06:50:00,2.40412,2.4042,2.40226,2.40267,57200000.0
2007-05-23 06:55:00,2.40314,2.40353,2.4031,2.40331,50700000.0
2007-05-23 07:00:00,2.40335,2.40338,2.40271,2.40289,52700000.0
2007-05-23 07:05:00,2.4029,2.40314,2.40232,2.40309,45200000.0
2007-05-23 07:10:00,2.40307,2.40336,2.40262,2.40326,40000000.0
2007-05-23 07:15:00,2.40321,2.40358,2.40306,2.40327,68000000.0
2007-05-23 07:20:00,2.40329,2.40364,2.40305,2.40364,43900000.0
2007-05-23 07:25:00,2.40358,2.40386,2.40336,2.40374,58500000.0
2007-05-23 07:30:00,2.40366,2.40381,2.4032,2.40358,73800000.0
2007-05-23 07:35:00,2.40358,2.40397,2.40295,2.40392,57200000.0
2007-05-23 07:40:00,2.40363,2.40388,2.40328,2.40368,60800000.0
2007-05-23 07:45:00,2.40357,2.40357,2.40294,2.40312,83200000.0
2007-05-23 07:50:00,2.40325,2.40348,2.4026,2.4026,66000000.0
2007-05-23 07:55:00,2.40278,2.40302,2.40259,2.40284,59500000.0
2007-05-23 08:00:00,2.40288,2.403,2.40243,2.40277,119300000.0
2007-05-23 08:05:00,2.40286,2.40299,2.40254,2.40254,88100000.0
2007-05-23 08:10:00,2.40281,2.40342,2.40265,2.40313,78000000.0
2007-05-23 08:15:00,2.40339,2.40361,2.40279,2.40348,149200000.0
2007-05-23 08:20:00,2.40313,2.40337,2.40282,2.40315,92000000.0
2007-05-23 08:25:00,2.40318,2.404,2.40318,2.40388,53300000.0
2007-05-23 08:30:00,2.40401,2.40401,2.4036,2.40365,172600000.0
2007-05-23 08:35:00,2.40376,2.40456,2.40364,2.40456,109900000.0
2007-05-23 08:40:00,2.40469,2.40484,2.40423,2.40446,170000000.0
2007-05-23 08:45:00,2.40474,2.40533,2.40469,2.40516,98200000.0
2007-05-23 08:50:00,2.40518,2.40564,2.40445,2.40462,146600000.0
2007-05-23 08:55:00,2.40461,2.40464,2.40386,2.40408,285800000.0
2007-05-23 09:00:00,2.40386,2.40418,2.403,2.40321,210000000.0
2007-05-23 09:05:00,2.40296,2.40343,2.40283,2.40305,250600000.0
2007-05-23 09:10:00,2.40271,2.40302,2.40247,2.40247,312400000.0
2007-05-23 09:15:00,2.40256,2.40345,2.40253,2.40306,435700000.0
2007-05-23 09:20:00,2.40306,2.40359,2.4027,2.40328,305500000.0
2007-05-23 09:25:00,2.40358,2.40362,2.40326,2.40344,347800000.0
2007-05-23 09:30:00,2.4034,2.40367,2.40307,2.4031,233100000.0
2007-05-23 09:35:00,2.40275,2.40282,2.40133,2.40244,336100000.0
2007-05-23 09:40:00,2.4019,2.40311,2.40151,2.4017,371200000.0
2007-05-23 09:45:00,2.40167,2.40169,2.40076,2.40106,268500000.0
2007-05-23 09:50:00,2.40099,2.40174,2.40029,2.40174,313000000.0
2007-05-23 09:55:00,2.40154,2.4018,2.40133,2.40153,320600000.0
2007-05-23 10:00:00,2.40147,2.40147,2.4001,2.40011,175200000.0
2007-05-23 10:05:00,2.40016,2.40108,2.39981,2.4009,384800000.0
2007-05-23 10:10:00,2.40097,2.40179,2.40097,2.4017,446300000.0
2007-05-23 10:15:00,2.40163,2.40281,2.40163,2.40226,322400000.0
2007-05-23 10:20:00,2.40255,2.40282,2.40154,2.40282,101400000.0
2007-05-23 10:25:00,2.40308,2.40313,2.40226,2.40237,425800000.0
2007-05-23 10:30:00,2.40297,2.40411,2.40278,2.40393,241500000.0
2007-05-23 10:35:00,2.40366,2.40398,2.40273,2.40398,211300000.0
2007-05-23 10:40:00,2.40414,2.40441,2.40349,2.4036,254200000.0
2007-05-23 10:45:00,2.40356,2.40362,2.40175,2.40185,215200000.0
2007-05-23 10:50:00,2.40149,2.40186,2.40084,2.4018,303900000.0
2007-05-23 10:55:00,2.40168,2.40168,2.40027,2.4008,333600000.0
2007-05-23 11:00:00,2.40095,2.40161,2.40081,2.40106,308100000.0
2007-05-23 11:05:00,2.40082,2.40102,2.39889,2.39904,223700000.0
2007-05-23 11:10:00,2.39916,2.40019,2.39908,2.39908,295100000.0
2007-05-23 11:15:00,2.39883,2.3993,2.39834,2.39898,333900000.0
2007-05-23 11:20:00,2.39908,2.39936,2.3983,2.3983,314300000.0
2007-05-23 11:25:00,2.39799,2.39978,2.39799,2.39888,288700000.0
2007-05-23 11:30:00,2.39886,2.40032,2.39862,2.40001,319500000.0
2007-05-23 11:35:00,2.40033,2.40098,2.39974,2.40025,337700000.0
2007-05-23 11:40:00,2.40022,2.40091,2.40022,2.40051,317000000.0
2007-05-23 11:45:00,2.40024,2.40094,2.40024,2.40069,247100000.0
2007-05-23 11:50:00,2.40082,2.40178,2.40082,2.4017,240600000.0
2007-05-23 11:55:00,2.40163,2.4026,2.40163,2.40245,334200000.0
2007-05-23 12:00:00,2.40239,2.40309,2.40189,2.4028,292900000.0
2007-05-23 12:05:00,2.40283,2.40283,2.40174,2.40174,274700000.0
2007-05-23 12:10:00,2.40163,2.40323,2.40151,2.40206,295200000.0
2007-05-23 12:15:00,2.40174,2.40236,2.40161,2.40179,342600000.0
2007-05-23 12:20:00,2.40172,2.40227,2.40122,2.40227,228200000.0
2007-05-23 12:25:00,2.4026,2.40382,2.40157,2.40217,234700000.0
2007-05-23 12:30:00,2.40361,2.40441,2.40252,2.40332,339400000.0
2007-05-23 12:35:00,2.40342,2.40445,2.40342,2.40429,218100000.0
2007-05-23 12:40:00,2.40468,2.40468,2.40389,2.4046,216800000.0
2007-05-23 12:45:00,2.40526,2.40526,2.40344,2.40347,227200000.0
2007-05-23 12:50:00,2.40324,2.40378,2.40306,2.40343,211900000.0
2007-05-23 12:55:00,2.40346,2.40381,2.40281,2.40322,110200000.0
2007-05-23 13:00:00,2.40319,2.40382,2.40285,2.40351,159600000.0
2007-05-23 13:05:00,2.40379,2.40446,2.40374,2.40375,107900000.0
2007-05-23 13:10:00,2.40381,2.40467,2.40381,2.40423,156000000.0
2007-05-23 13:15:00,2.4042,2.40445,2.40383,2.40422,220100000.0
2007-05-23 13:20:00,2.40431,2.40467,2.40374,2.404,219100000.0
2007-05-23 13:25:00,2.40419,2.40564,2.40411,2.40536,392600000.0
2007-05-23 13:30:00,2.40552,2.40558,2.4047,2.40552,268500000.0
2007-05-23 13:35:00,2.4056,2.40762,2.4056,2.40762,204100000.0
2007-05-23 13:40:00,2.40763,2.40768,2.40686,2.40751,217100000.0
2007-05-23 13:45:00,2.40717,2.40881,2.40717,2.40824,150800000.0
2007-05-23 13:50:00,2.40781,2.40793,2.40507,2.40507,219700000.0
2007-05-23 13:55:00,2.40481,2.40554,2.4046,2.40496,180400000.0
2007-05-23 14:00:00,2.4048,2.4053,2.40333,2.40401,189800000.0
2007-05-23 14:05:00,2.40375,2.40375,2.40285,2.40299,251000000.0
2007-05-23 14:10:00,2.40312,2.40378,2.40284,2.40378,223000000.0
2007-05-23 14:15:00,2.40389,2.40469,2.40382,2.40412,190500000.0
2007-05-23 14:20:00,2.40494,2.40524,2.4039,2.40424,145600000.0
2007-05-23 14:25:00,2.4039,2.40399,2.40239,2.40283,106600000.0
2007-05-23 14:30:00,2.4026,2.404,2.4026,2.40368,58500000.0
2007-05-23 14:35:00,2.40374,2.40441,2.40356,2.40422,50400000.0
2007-05-23 14:40:00,2.40409,2.40467,2.40369,2.40373,49400000.0
2007-05-23 14:45:00,2.4037,2.40493,2.4037,2.4044,57200000.0
2007-05-23 14:50:00,2.40387,2.40453,2.40372,2.40408,59800000.0
2007-05-23 14:55:00,2.40426,2.40485,2.40426,2.40485,66000000.0
2007-05-23 15:00:00,2.40506,2.40529,2.40425,2.40458,52000000.0
2007-05-23 15:05:00,2.40482,2.40544,2.40482,2.40501,56900000.0
2007-05-23 15:10:00,2.40505,2.40553,2.40498,2.4055,53300000.0
2007-05-23 15:15:00,2.40554,2.40627,2.40482,2.40597,50400000.0
2007-05-23 15:20:00,2.40625,2.40727,2.40621,2.40686,46800000.0
2007-05-23 15:25:00,2.4068,2.4073,2.40639,2.4073,63700000.0
2007-05-23 15:30:00,2.40717,2.40717,2.4065,2.40694,53300000.0
2007-05-23 15:35:00,2.40699,2.40709,2.40654,2.4068,52700000.0
2007-05-23 15:40:00,2.40725,2.40749,2.40679,2.40746,49400000.0
2007-05-23 15:45:00,2.40744,2.40796,2.40694,2.40755,50700000.0
2007-05-23 15:50:00,2.40754,2.40781,2.40736,2.40773,50400000.0
2007-05-23 15:55:00,2.4077,2.40831,2.40732,2.40795,58500000.0
2007-05-23 16:00:00,2.40783,2.40815,2.40763,2.40768,54600000.0
2007-05-23 16:05:00,2.40772,2.40781,2.40679,2.4068,49400000.0
2007-05-23 16:10:00,2.40644,2.40828,2.40639,2.40824,57200000.0
2007-05-23 16:15:00,2.40833,2.40841,2.40699,2.40764,51700000.0
2007-05-23 16:20:00,2.40799,2.4081,2.40763,2.40777,49100000.0
2007-05-23 16:25:00,2.40798,2.40951,2.40798,2.4092,58500000.0
2007-05-23 16:30:00,2.40876,2.40895,2.4084,2.40879,53300000.0
2007-05-23 16:35:00,2.40859,2.40872,2.4078,2.40823,48100000.0
2007-05-23 16:40:00,2.40826,2.40857,2.4079,2.40857,49100000.0
2007-05-23 16:45:00,2.40871,2.40891,2.40791,2.40825,54600000.0
2007-05-23 16:50:00,2.40799,2.40852,2.40771,2.4084,55600000.0
2007-05-23 16:55:00,2.40838,2.40906,2.40768,2.40768,58500000.0
2007-05-23 17:00:00,2.40772,2.40847,2.4073,2.40815,53000000.0
2007-05-23 17:05:00,2.40837,2.40837,2.40724,2.40794,51700000.0
2007-05-23 17:10:00,2.40776,2.40886,2.40743,2.40874,59800000.0
2007-05-23 17:15:00,2.40879,2.40909,2.40842,2.409,55300000.0
2007-05-23 17:20:00,2.40949,2.41037,2.40926,2.40982,52000000.0
2007-05-23 17:25:00,2.40985,2.41015,2.40919,2.40928,57200000.0
2007-05-23 17:30:00,2.40944,2.41052,2.40944,2.40989,54600000.0
2007-05-23 17:35:00,2.41014,2.41017,2.40961,2.41004,57200000.0
2007-05-23 17:40:00,2.41007,2.41008,2.40945,2.40966,65000000.0
2007-05-23 17:45:00,2.40926,2.41119,2.40903,2.41094,48100000.0
2007-05-23 17:50:00,2.41059,2.41091,2.40986,2.41,53300000.0
2007-05-23 17:55:00,2.41003,2.41023,2.40961,2.41017,59800000.0
2007-05-23 18:00:00,2.41031,2.41041,2.40951,2.41026,50700000.0
2007-05-23 18:05:00,2.41003,2.41003,2.4082,2.40922,50700000.0
2007-05-23 18:10:00,2.40922,2.40973,2.40892,2.40892,52000000.0
2007-05-23 18:15:00,2.40858,2.4093,2.40858,2.40905,49400000.0
2007-05-23 18:20:00,2.40914,2.40922,2.40853,2.40872,54600000.0
2007-05-23 18:25:00,2.40856,2.40877,2.40804,2.4087,46500000.0
2007-05-23 18:30:00,2.4088,2.40898,2.40821,2.40832,59500000.0
2007-05-23 18:35:00,2.40878,2.40878,2.40802,2.40845,51700000.0
2007-05-23 18:40:00,2.40869,2.40877,2.408,2.40863,53300000.0
2007-05-23 18:45:00,2.40872,2.40905,2.40861,2.40873,49400000.0
2007-05-23 18:50:00,2.40862,2.4097,2.40861,2.40936,51700000.0
2007-05-23 18:55:00,2.40929,2.40954,2.40922,2.40939,51700000.0
2007-05-23 19:00:00,2.40951,2.41039,2.40912,2.41003,50100000.0
2007-05-23 19:05:00,2.41032,2.41032,2.40913,2.40934,55900000.0
2007-05-23 19:10:00,2.4097,2.4097,2.40894,2.40895,50400000.0
2007-05-23 19:15:00,2.40891,2.40987,2.40888,2.40977,55900000.0
2007-05-23 19:20:00,2.40983,2.40995,2.4095,2.40986,60800000.0
2007-05-23 19:25:00,2.41007,2.41045,2.40988,2.41008,58500000.0
2007-05-23 19:30:00,2.41013,2.41021,2.40943,2.40957,50400000.0
2007-05-23 19:35:00,2.40968,2.41037,2.40968,2.41019,50700000.0
2007-05-23 19:40:00,2.41038,2.41064,2.40924,2.40979,53300000.0
2007-05-23 19:45:00,2.40945,2.41067,2.40892,2.41027,50100000.0
2007-05-23 19:50:00,2.41033,2.41056,2.41011,2.41037,46500000.0
2007-05-23 19:55:00,2.41035,2.41057,2.40973,2.41033,59800000.0
2007-05-23 20:00:00,2.41026,2.41028,2.40932,2.41006,48100000.0
2007-05-23 20:05:00,2.40963,2.4106,2.40963,2.41025,58500000.0
2007-05-23 20:10:00,2.41032,2.41058,2.40974,2.40981,52000000.0
2007-05-23 20:15:00,2.40951,2.40972,2.40922,2.4097,50700000.0
2007-05-23 20:20:00,2.40969,2.41063,2.40938,2.41032,59200000.0
2007-05-23 20:25:00,2.41025,2.41098,2.41014,2.41062,54600000.0
2007-05-23 20:30:00,2.4105,2.41101,2.40931,2.41073,38700000.0
2007-05-23 20:35:00,2.41056,2.41067,2.41011,2.4106,55600000.0
2007-05-23 20:40:00,2.41058,2.41103,2.4103,2.41082,55900000.0
2007-05-23 20:45:00,2.41059,2.41107,2.41027,2.41066,55900000.0
2007-05-23 20:50:00,2.41063,2.41063,2.41017,2.41045,58500000.0
2007-05-23 20:55:00,2.41049,2.41083,2.4101,2.41058,54000000.0
2007-05-23 21:00:00,2.41057,2.41057,2.40983,2.41001,55600000.0
2007-05-23 21:05:00,2.40998,2.41037,2.40952,2.41037,50700000.0
2007-05-23 21:10:00,2.41038,2.41072,2.41006,2.41059,53000000.0
2007-05-23 21:15:00,2.40989,2.41059,2.40905,2.41007,49400000.0
2007-05-23 21:20:00,2.40977,2.41009,2.4094,2.40972,49400000.0
2007-05-23 21:25:00,2.40983,2.40988,2.40931,2.40942,58200000.0
2007-05-23 21:30:00,2.40902,2.40968,2.40855,2.40867,40000000.0
2007-05-23 21:35:00,2.40931,2.40982,2.40901,2.40982,50100000.0
2007-05-23 21:40:00,2.40919,2.40972,2.40911,2.4097,54600000.0
2007-05-23 21:45:00,2.40964,2.41011,2.40947,2.40967,52700000.0
2007-05-23 21:50:00,2.40993,2.41019,2.40876,2.40998,57200000.0
2007-05-23 21:55:00,2.40991,2.41038,2.40953,2.41033,54600000.0
2007-05-23 22:00:00,2.41011,2.41062,2.40993,2.41062,52700000.0
2007-05-23 22:05:00,2.41042,2.41075,2.40943,2.41035,58200000.0
2007-05-23 22:10:00,2.41041,2.41052,2.40975,2.40991,45500000.0
2007-05-23 22:15:00,2.40992,2.41017,2.40951,2.40998,52000000.0
2007-05-23 22:20:00,2.40999,2.41,2.40857,2.40985,45200000.0
2007-05-23 22:25:00,2.41,2.41005,2.40934,2.40974,54300000.0
2007-05-23 22:30:00,2.40968,2.40972,2.40882,2.40885,54300000.0
2007-05-23 22:35:00,2.40885,2.40992,2.40875,2.40977,54600000.0
2007-05-23 22:40:00,2.40957,2.40982,2.40902,2.40972,49100000.0
2007-05-23 22:45:00,2.40978,2.40994,2.40931,2.40994,59200000.0
2007-05-23 22:50:00,2.4099,2.41017,2.40958,2.41011,49400000.0
2007-05-23 22:55:00,2.4101,2.41077,2.40959,2.41077,48100000.0
2007-05-23 23:00:00,2.4102,2.41106,2.40986,2.41098,58500000.0
2007-05-23 23:05:00,2.41088,2.41255,2.41064,2.41255,50100000.0
2007-05-23 23:10:00,2.41095,2.41101,2.41017,2.41062,54600000.0
2007-05-23 23:15:00,2.41062,2.41155,2.41062,2.41147,57200000.0
2007-05-23 23:20:00,2.41181,2.41244,2.41141,2.41225,50700000.0
2007-05-23 23:25:00,2.41206,2.4127,2.41143,2.4118,53000000.0
2007-05-23 23:30:00,2.41185,2.41251,2.41184,2.41192,53300000.0
2007-05-23 23:35:00,2.4121,2.41258,2.41183,2.41233,48100000.0
2007-05-23 23:40:00,2.41196,2.41226,2.41043,2.41177,51700000.0
2007-05-23 23:45:00,2.41173,2.41221,2.41168,2.41221,44200000.0
2007-05-23 23:50:00,2.412,2.41277,2.41142,2.41277,54300000.0
2007-05-23 23:55:00,2.41235,2.41302,2.41207,2.4124,53300000.0
2007-05-24 00:00:00,2.41235,2.41259,2.41205,2.41218,50400000.0
2007-05-24 00:05:00,2.412,2.41289,2.41193,2.41237,58200000.0
2007-05-24 00:10:00,2.41249,2.41278,2.41225,2.41256,50700000.0
2007-05-24 00:15:00,2.41277,2.41279,2.4117,2.41185,41600000.0
2007-05-24 00:20:00,2.41221,2.41256,2.41208,2.41251,49400000.0
2007-05-24 00:25:00,2.4125,2.41256,2.41196,2.41222,40000000.0
2007-05-24 00:30:00,2.41214,2.41247,2.41097,2.41192,52000000.0
2007-05-24 00:35:00,2.41223,2.41254,2.41221,2.41225,48100000.0
2007-05-24 00:40:00,2.41215,2.41261,2.41177,2.41177,54300000.0
2007-05-24 00:45:00,2.41176,2.41263,2.41176,2.41224,56900000.0
2007-05-24 00:50:00,2.41193,2.4125,2.41169,2.41195,50700000.0
2007-05-24 00:55:00,2.41225,2.41276,2.41212,2.41265,45500000.0
2007-05-24 01:00:00,2.41263,2.41263,2.41097,2.41191,50700000.0
2007-05-24 01:05:00,2.41201,2.41372,2.41201,2.41357,44200000.0
2007-05-24 01:10:00,2.41359,2.41393,2.41341,2.41383,48100000.0
2007-05-24 01:15:00,2.4135,2.41391,2.41318,2.41324,53300000.0
2007-05-24 01:20:00,2.41324,2.41352,2.41293,2.41324,53300000.0
2007-05-24 01:25:00,2.4131,2.41376,2.41292,2.41314,55900000.0
2007-05-24 01:30:00,2.41324,2.41395,2.41314,2.41353,53000000.0
2007-05-24 01:35:00,2.41341,2.41392,2.41327,2.41327,45500000.0
2007-05-24 01:40:00,2.41314,2.41333,2.41284,2.41284,49100000.0
2007-05-24 01:45:00,2.41291,2.4133,2.41287,2.4133,54600000.0
2007-05-24 01:50:00,2.41337,2.4138,2.41292,2.41364,52700000.0
2007-05-24 01:55:00,2.41364,2.41383,2.41344,2.41368,36400000.0
2007-05-24 02:00:00,2.41343,2.41399,2.41335,2.41377,66300000.0
2007-05-24 02:05:00,2.41369,2.41387,2.41301,2.41326,63700000.0
2007-05-24 02:10:00,2.41309,2.41425,2.41309,2.41425,50400000.0
2007-05-24 02:15:00,2.41431,2.4145,2.41357,2.41362,55900000.0
2007-05-24 02:20:00,2.41398,2.41471,2.41378,2.41463,49400000.0
2007-05-24 02:25:00,2.41449,2.41525,2.41449,2.41483,81600000.0
2007-05-24 02:30:00,2.41472,2.415,2.41445,2.41491,72800000.0
2007-05-24 02:35:00,2.4148,2.41568,2.41473,2.41549,53000000.0
2007-05-24 02:40:00,2.41538,2.41559,2.41495,2.41496,50100000.0
2007-05-24 02:45:00,2.4139,2.41515,2.4139,2.41476,55900000.0
2007-05-24 02:50:00,2.41478,2.41527,2.41461,2.41515,54000000.0
2007-05-24 02:55:00,2.4149,2.41524,2.4146,2.41475,117000000.0
2007-05-24 03:00:00,2.41483,2.41527,2.41439,2.41498,102100000.0
2007-05-24 03:05:00,2.41496,2.41528,2.41473,2.41489,72800000.0
2007-05-24 03:10:00,2.41489,2.41516,2.41467,2.41516,55900000.0
2007-05-24 03:15:00,2.41534,2.4163,2.41534,2.41599,74100000.0
2007-05-24 03:20:00,2.41594,2.41634,2.4158,2.41602,58200000.0
2007-05-24 03:25:00,2.41588,2.41588,2.41432,2.41467,54000000.0
2007-05-24 03:30:00,2.41478,2.41498,2.41421,2.41482,46800000.0
2007-05-24 03:35:00,2.41498,2.41504,2.41436,2.41462,49400000.0
2007-05-24 03:40:00,2.41471,2.41477,2.41393,2.41393,50400000.0
2007-05-24 03:45:00,2.41411,2.41417,2.41333,2.41351,52000000.0
2007-05-24 03:50:00,2.4133,2.41347,2.41253,2.41337,56900000.0
2007-05-24 03:55:00,2.41342,2.41342,2.4125,2.41298,57200000.0
2007-05-24 04:00:00,2.41312,2.41318,2.41201,2.41249,82600000.0
2007-05-24 04:05:00,2.41242,2.41373,2.41242,2.4136,54600000.0
2007-05-24 04:10:00,2.41394,2.41439,2.41345,2.41384,53300000.0
2007-05-24 04:15:00,2.41353,2.41377,2.41323,2.4135,52000000.0
2007-05-24 04:20:00,2.4136,2.41438,2.41329,2.41438,67600000.0
2007-05-24 04:25:00,2.41423,2.41433,2.41384,2.41416,56900000.0
2007-05-24 04:30:00,2.41399,2.41444,2.41376,2.41429,61100000.0
2007-05-24 04:35:00,2.41431,2.41485,2.41412,2.41433,55900000.0
2007-05-24 04:40:00,2.41414,2.41418,2.41324,2.41363,58200000.0
2007-05-24 04:45:00,2.41356,2.41394,2.41353,2.41394,49400000.0
2007-05-24 04:50:00,2.41387,2.41436,2.41381,2.41425,56900000.0
2007-05-24 04:55:00,2.41417,2.41421,2.4135,2.4141,56900000.0
2007-05-24 05:00:00,2.41397,2.414,2.41351,2.41351,88400000.0
2007-05-24 05:05:00,2.4134,2.41352,2.41274,2.41341,54600000.0
2007-05-24 05:10:00,2.4133,2.41336,2.41221,2.41241,50700000.0
2007-05-24 05:15:00,2.41236,2.41332,2.41187,2.41326,71200000.0
2007-05-24 05:20:00,2.41297,2.41334,2.41272,2.41312,32200000.0
2007-05-24 05:25:00,2.41287,2.4134,2.41257,2.41285,105000000.0
2007-05-24 05:30:00,2.41286,2.41341,2.41282,2.41302,63700000.0
2007-05-24 05:35:00,2.41298,2.41335,2.41241,2.41286,61100000.0
2007-05-24 05:40:00,2.41294,2.41365,2.41294,2.41312,64700000.0
2007-05-24 05:45:00,2.41304,2.41346,2.41304,2.41309,65000000.0
2007-05-24 05:50:00,2.41341,2.41341,2.41289,2.41296,56600000.0
2007-05-24 05:55:00,2.41286,2.41292,2.41254,2.41269,97200000.0
2007-05-24 06:00:00,2.41286,2.41348,2.41261,2.41305,91000000.0
2007-05-24 06:05:00,2.4133,2.41345,2.41236,2.41258,53300000.0
2007-05-24 06:10:00,2.41297,2.41297,2.41197,2.41209,54600000.0
2007-05-24 06:15:00,2.41212,2.41228,2.41184,2.41228,78000000.0
2007-05-24 06:20:00,2.41221,2.41304,2.41221,2.41284,45500000.0
2007-05-24 06:25:00,2.41281,2.41309,2.41271,2.4129,68900000.0
2007-05-24 06:30:00,2.41296,2.41332,2.41225,2.41237,82600000.0
2007-05-24 06:35:00,2.41259,2.41289,2.4122,2.41263,109200000.0
2007-05-24 06:40:00,2.4126,2.41433,2.4126,2.41404,46500000.0
2007-05-24 06:45:00,2.41358,2.41358,2.41235,2.41248,40000000.0
2007-05-24 06:50:00,2.41253,2.41257,2.41187,2.41209,57200000.0
2007-05-24 06:55:00,2.41216,2.41279,2.41195,2.41262,48100000.0
2007-05-24 07:00:00,2.41267,2.41392,2.41237,2.41271,50700000.0
2007-05-24 07:05:00,2.41263,2.4127,2.41183,2.41207,44900000.0
2007-05-24 07:10:00,2.41203,2.41244,2.41174,2.41244,41300000.0
2007-05-24 07:15:00,2.41272,2.41292,2.4125,2.41292,66000000.0
2007-05-24 07:20:00,2.41287,2.41287,2.41203,2.41233,52000000.0
2007-05-24 07:25:00,2.41242,2.41276,2.4119,2.41253,63700000.0
2007-05-24 07:30:00,2.41254,2.41301,2.41206,2.41286,72500000.0
2007-05-24 07:35:00,2.41289,2.41395,2.41289,2.41353,59800000.0
2007-05-24 07:40:00,2.41346,2.41352,2.41289,2.41345,53000000.0
2007-05-24 07:45:00,2.4131,2.41357,2.41279,2.41329,81600000.0
2007-05-24 07:50:00,2.41335,2.41348,2.41289,2.41319,68900000.0
2007-05-24 07:55:00,2.41334,2.41426,2.41308,2.41426,59800000.0
2007-05-24 08:00:00,2.41424,2.41424,2.41354,2.41374,118700000.0
2007-05-24 08:05:00,2.41376,2.41376,2.41278,2.41283,89700000.0
2007-05-24 08:10:00,2.41318,2.41356,2.41286,2.41324,79000000.0
2007-05-24 08:15:00,2.41296,2.41408,2.41279,2.41361,149500000.0
2007-05-24 08:20:00,2.41334,2.41386,2.41302,2.41381,92300000.0
2007-05-24 08:25:00,2.41417,2.41518,2.41393,2.41513,50700000.0
2007-05-24 08:30:00,2.4147,2.41541,2.41389,2.41514,176500000.0
2007-05-24 08:35:00,2.41473,2.41474,2.41406,2.41428,110200000.0
2007-05-24 08:40:00,2.41447,2.41508,2.41249,2.41276,170300000.0
2007-05-24 08:45:00,2.41281,2.41324,2.41262,2.41265,104700000.0
2007-05-24 08:50:00,2.41265,2.41316,2.41245,2.41316,146900000.0
2007-05-24 08:55:00,2.41311,2.41453,2.41291,2.41453,286400000.0
2007-05-24 09:00:00,2.41443,2.41485,2.41422,2.4146,209700000.0
2007-05-24 09:05:00,2.41462,2.41567,2.4145,2.41557,250600000.0
2007-05-24 09:10:00,2.41518,2.4157,2.41437,2.41521,313300000.0
2007-05-24 09:15:00,2.41519,2.41519,2.41454,2.41501,436600000.0
2007-05-24 09:20:00,2.41501,2.41516,2.41435,2.41496,288600000.0
2007-05-24 09:25:00,2.41486,2.41524,2.41447,2.41476,345300000.0
2007-05-24 09:30:00,2.41468,2.415,2.41457,2.41457,233100000.0
2007-05-24 09:35:00,2.4148,2.41557,2.41443,2.41557,335500000.0
2007-05-24 09:40:00,2.41562,2.41565,2.41479,2.41532,371800000.0
2007-05-24 09:45:00,2.41527,2.41527,2.4139,2.41398,269100000.0
2007-05-24 09:50:00,2.41402,2.4146,2.41378,2.4139,312100000.0
2007-05-24 09:55:00,2.41406,2.41411,2.41354,2.41378,320900000.0
2007-05-24 10:00:00,2.41376,2.41376,2.41299,2.41299,175500000.0
2007-05-24 10:05:00,2.4125,2.41297,2.4121,2.41256,384500000.0
2007-05-24 10:10:00,2.41252,2.41352,2.41248,2.4135,446000000.0
2007-05-24 10:15:00,2.41357,2.41414,2.41319,2.4138,329900000.0
2007-05-24 10:20:00,2.4139,2.41499,2.4139,2.41445,108600000.0
2007-05-24 10:25:00,2.41442,2.41555,2.41442,2.41539,425200000.0
2007-05-24 10:30:00,2.41507,2.41566,2.41472,2.41504,241200000.0
2007-05-24 10:35:00,2.41477,2.4159,2.41444,2.4159,211300000.0
2007-05-24 10:40:00,2.41566,2.41596,2.4146,2.41512,253600000.0
2007-05-24 10:45:00,2.41506,2.41506,2.41453,2.41468,222300000.0
2007-05-24 10:50:00,2.41494,2.41523,2.41466,2.41466,303900000.0
2007-05-24 10:55:00,2.4145,2.41506,2.41426,2.41496,335100000.0
2007-05-24 11:00:00,2.41473,2.41507,2.41443,2.41443,306900000.0
2007-05-24 11:05:00,2.41454,2.4147,2.4125,2.41267,224300000.0
2007-05-24 11:10:00,2.41259,2.4134,2.41153,2.41153,295100000.0
2007-05-24 11:15:00,2.41152,2.41243,2.41071,2.41079,334800000.0
2007-05-24 11:20:00,2.41073,2.41164,2.41065,2.41162,314000000.0
2007-05-24 11:25:00,2.41149,2.41218,2.41133,2.41179,288100000.0
2007-05-24 11:30:00,2.4119,2.4119,2.41121,2.41121,319500000.0
2007-05-24 11:35:00,2.41111,2.41215,2.41097,2.41215,338000000.0
2007-05-24 11:40:00,2.4124,2.41327,2.4124,2.41277,311100000.0
2007-05-24 11:45:00,2.41285,2.41378,2.41285,2.41359,255500000.0
2007-05-24 11:50:00,2.41305,2.41331,2.41264,2.41311,239900000.0
2007-05-24 11:55:00,2.41304,2.41344,2.41278,2.41323,334200000.0
2007-05-24 12:00:00,2.41334,2.41389,2.41321,2.41329,291600000.0
2007-05-24 12:05:00,2.41298,2.41377,2.41283,2.41296,275300000.0
2007-05-24 12:10:00,2.41336,2.41351,2.41203,2.41313,283800000.0
2007-05-24 12:15:00,2.41309,2.41439,2.41293,2.41439,342900000.0
2007-05-24 12:20:00,2.41442,2.41505,2.41418,2.41453,230100000.0
2007-05-24 12:25:00,2.41452,2.41545,2.41313,2.41363,241200000.0
2007-05-24 12:30:00,2.41498,2.41498,2.41312,2.41437,340300000.0
2007-05-24 12:35:00,2.41452,2.41453,2.41362,2.41362,218100000.0
2007-05-24 12:40:00,2.41364,2.41474,2.41364,2.41474,215900000.0
2007-05-24 12:45:00,2.41463,2.41535,2.41457,2.41513,227200000.0
2007-05-24 12:50:00,2.41494,2.41561,2.41482,2.41561,211300000.0
2007-05-24 12:55:00,2.41562,2.41583,2.41539,2.41561,110500000.0
2007-05-24 13:00:00,2.41558,2.41604,2.41527,2.41604,159600000.0
2007-05-24 13:05:00,2.41604,2.41604,2.41566,2.41581,105300000.0
2007-05-24 13:10:00,2.41585,2.41605,2.41537,2.41605,149900000.0
2007-05-24 13:15:00,2.41595,2.41734,2.41595,2.4172,220100000.0
2007-05-24 13:20:00,2.41697,2.41714,2.41674,2.41714,219700000.0
2007-05-24 13:25:00,2.41714,2.41714,2.41644,2.41683,390200000.0
2007-05-24 13:30:00,2.41707,2.41726,2.41652,2.4172,269100000.0
2007-05-24 13:35:00,2.41705,2.41761,2.41654,2.41761,203500000.0
2007-05-24 13:40:00,2.41715,2.41756,2.41699,2.41756,218100000.0
2007-05-24 13:45:00,2.41708,2.41807,2.41708,2.41786,150800000.0
2007-05-24 13:50:00,2.4179,2.4179,2.41697,2.41711,219700000.0
2007-05-24 13:55:00,2.41668,2.41745,2.41643,2.41709,180400000.0
2007-05-24 14:00:00,2.41709,2.41882,2.41675,2.41725,189800000.0
2007-05-24 14:05:00,2.41741,2.41771,2.417,2.41719,251300000.0
2007-05-24 14:10:00,2.41723,2.41729,2.41598,2.41598,223000000.0
2007-05-24 14:15:00,2.41583,2.41611,2.4157,2.41571,191100000.0
2007-05-24 14:20:00,2.41573,2.41639,2.41566,2.41591,145300000.0
2007-05-24 14:25:00,2.41591,2.41614,2.41539,2.41553,105400000.0
2007-05-24 14:30:00,2.4148,2.41621,2.4148,2.41581,58500000.0
2007-05-24 14:35:00,2.41572,2.41704,2.41557,2.41696,50700000.0
2007-05-24 14:40:00,2.417,2.41756,2.41674,2.41756,52700000.0
2007-05-24 14:45:00,2.41781,2.41926,2.41765,2.41884,57200000.0
2007-05-24 14:50:00,2.41824,2.41854,2.4176,2.41776,59800000.0
2007-05-24 14:55:00,2.41767,2.41776,2.41684,2.41711,66300000.0
2007-05-24 15:00:00,2.4171,2.41738,2.41644,2.41644,51700000.0
2007-05-24 15:05:00,2.41651,2.41676,2.41563,2.41567,57200000.0
2007-05-24 15:10:00,2.41573,2.41701,2.41571,2.41699,53000000.0
2007-05-24 15:15:00,2.4168,2.41787,2.4168,2.41761,50700000.0
2007-05-24 15:20:00,2.41782,2.41847,2.41719,2.41719,46500000.0
2007-05-24 15:25:00,2.41713,2.4184,2.41713,2.41808,63400000.0
2007-05-24 15:30:00,2.4182,2.41843,2.41771,2.41841,53000000.0
2007-05-24 15:35:00,2.41834,2.4184,2.41807,2.41811,53300000.0
2007-05-24 15:40:00,2.41821,2.41869,2.41801,2.41801,49100000.0
2007-05-24 15:45:00,2.41773,2.41808,2.41735,2.41808,50700000.0
2007-05-24 15:50:00,2.41812,2.41836,2.41765,2.41799,50400000.0
2007-05-24 15:55:00,2.41792,2.41809,2.41746,2.41809,57900000.0
2007-05-24 16:00:00,2.41719,2.41894,2.41704,2.41873,54300000.0
2007-05-24 16:05:00,2.41857,2.41857,2.41722,2.41735,50400000.0
2007-05-24 16:10:00,2.41727,2.41788,2.41706,2.41717,57200000.0
2007-05-24 16:15:00,2.41748,2.4181,2.41715,2.41808,52000000.0
2007-05-24 16:20:00,2.41783,2.41783,2.41677,2.41715,50700000.0
2007-05-24 16:25:00,2.4173,2.4177,2.41677,2.41724,58500000.0
2007-05-24 16:30:00,2.41688,2.41703,2.41657,2.4169,53300000.0
2007-05-24 16:35:00,2.41718,2.41829,2.41718,2.41829,48100000.0
2007-05-24 16:40:00,2.41832,2.41888,2.41811,2.41827,49400000.0
2007-05-24 16:45:00,2.41821,2.41834,2.41756,2.41774,54600000.0
2007-05-24 16:50:00,2.41779,2.41798,2.4169,2.41769,55900000.0
2007-05-24 16:55:00,2.4178,2.41799,2.4165,2.4165,58500000.0
2007-05-24 17:00:00,2.41662,2.41728,2.41566,2.41718,53300000.0
2007-05-24 17:05:00,2.41707,2.41736,2.41663,2.41717,52000000.0
2007-05-24 17:10:00,2.41722,2.41724,2.41633,2.41675,59500000.0
2007-05-24 17:15:00,2.4166,2.41733,2.41647,2.41716,55900000.0
2007-05-24 17:20:00,2.41744,2.41769,2.41707,2.41746,52000000.0
2007-05-24 17:25:00,2.41772,2.41792,2.41687,2.41792,57200000.0
2007-05-24 17:30:00,2.41837,2.41875,2.41799,2.41861,54300000.0
2007-05-24 17:35:00,2.41872,2.41872,2.41713,2.41771,57200000.0
2007-05-24 17:40:00,2.41773,2.41831,2.41747,2.41806,64700000.0
2007-05-24 17:45:00,2.4179,2.41868,2.41758,2.41862,48100000.0
2007-05-24 17:50:00,2.41856,2.41861,2.41676,2.41687,53300000.0
2007-05-24 17:55:00,2.41674,2.41854,2.41674,2.41816,59800000.0
2007-05-24 18:00:00,2.41853,2.41853,2.41779,2.41824,50700000.0
2007-05-24 18:05:00,2.41839,2.41839,2.41639,2.41709,48100000.0
2007-05-24 18:10:00,2.41678,2.4174,2.41649,2.41694,52000000.0
2007-05-24 18:15:00,2.41713,2.41824,2.41713,2.418,49400000.0
2007-05-24 18:20:00,2.41809,2.41827,2.41725,2.41793,54300000.0
2007-05-24 18:25:00,2.4182,2.41921,2.41797,2.4187,46500000.0
2007-05-24 18:30:00,2.41878,2.41891,2.41838,2.41865,59500000.0
2007-05-24 18:35:00,2.41888,2.41924,2.41838,2.41904,52000000.0
2007-05-24 18:40:00,2.41892,2.41892,2.41832,2.41871,53300000.0
2007-05-24 18:45:00,2.41852,2.41869,2.41767,2.41814,49100000.0
2007-05-24 18:50:00,2.41812,2.41861,2.41775,2.41856,52000000.0
2007-05-24 18:55:00,2.41854,2.41864,2.41823,2.41838,52000000.0
2007-05-24 19:00:00,2.41851,2.41913,2.41747,2.41838,50700000.0
2007-05-24 19:05:00,2.41906,2.41906,2.41746,2.41816,53300000.0
2007-05-24 19:10:00,2.41864,2.41885,2.41819,2.41847,57200000.0
2007-05-24 19:15:00,2.41869,2.4187,2.41769,2.41848,55600000.0
2007-05-24 19:20:00,2.41865,2.41888,2.41825,2.41851,60500000.0
2007-05-24 19:25:00,2.41875,2.41887,2.41793,2.4187,58500000.0
2007-05-24 19:30:00,2.41874,2.41906,2.41838,2.41897,50700000.0
2007-05-24 19:35:00,2.41906,2.41938,2.41867,2.41938,50700000.0
2007-05-24 19:40:00,2.41934,2.41961,2.41848,2.41908,52700000.0
2007-05-24 19:45:00,2.41903,2.41971,2.41829,2.41954,50400000.0
2007-05-24 19:50:00,2.41947,2.41986,2.41885,2.41944,51700000.0
2007-05-24 19:55:00,2.4195,2.41986,2.41929,2.41929,59800000.0
2007-05-24 20:00:00,2.41916,2.41959,2.41881,2.41891,48100000.0
2007-05-24 20:05:00,2.41905,2.41964,2.41896,2.4194,58500000.0
2007-05-24 20:10:00,2.41927,2.41943,2.41901,2.41911,52000000.0
2007-05-24 20:15:00,2.41919,2.4203,2.41919,2.4203,48100000.0
2007-05-24 20:20:00,2.42022,2.42023,2.41922,2.41967,58900000.0
2007-05-24 20:25:00,2.41988,2.41993,2.41961,2.41993,44200000.0
2007-05-24 20:30:00,2.42002,2.42086,2.41933,2.42059,49400000.0
2007-05-24 20:35:00,2.42045,2.4208,2.42008,2.4208,55900000.0
2007-05-24 20:40:00,2.42045,2.42137,2.41984,2.42137,55600000.0
2007-05-24 20:45:00,2.42186,2.42301,2.4218,2.42252,55900000.0
2007-05-24 20:50:00,2.42274,2.42334,2.4223,2.4223,58500000.0
2007-05-24 20:55:00,2.42205,2.42344,2.42192,2.42344,54000000.0
2007-05-24 21:00:00,2.42315,2.42336,2.42249,2.42266,50700000.0
2007-05-24 21:05:00,2.42269,2.42332,2.4225,2.42331,50700000.0
2007-05-24 21:10:00,2.4232,2.4235,2.42282,2.42315,52700000.0
2007-05-24 21:15:00,2.42333,2.42368,2.42222,2.42368,49400000.0
2007-05-24 21:20:00,2.42378,2.42379,2.42306,2.42362,49400000.0
2007-05-24 21:25:00,2.42359,2.42434,2.4233,2.42379,58200000.0
2007-05-24 21:30:00,2.42461,2.42519,2.42427,2.42508,40300000.0
2007-05-24 21:35:00,2.42498,2.42498,2.42407,2.42469,50400000.0
2007-05-24 21:40:00,2.4247,2.42558,2.42408,2.42539,48800000.0
2007-05-24 21:45:00,2.42519,2.42524,2.42473,2.42473,53300000.0
2007-05-24 21:50:00,2.42495,2.4262,2.42452,2.42495,56600000.0
2007-05-24 21:55:00,2.42509,2.42592,2.42451,2.4258,54300000.0
2007-05-24 22:00:00,2.42572,2.42598,2.42459,2.42497,53300000.0
2007-05-24 22:05:00,2.4251,2.42526,2.42442,2.42455,58200000.0
2007-05-24 22:10:00,2.4246,2.42486,2.42426,2.4246,45500000.0
2007-05-24 22:15:00,2.42478,2.42486,2.42338,2.42338,52000000.0
2007-05-24 22:20:00,2.42379,2.42392,2.42206,2.4233,49400000.0
2007-05-24 22:25:00,2.42333,2.42333,2.42283,2.42286,53700000.0
2007-05-24 22:30:00,2.42306,2.42309,2.42257,2.42257,46800000.0
2007-05-24 22:35:00,2.42269,2.42273,2.42228,2.42253,54300000.0
2007-05-24 22:40:00,2.42238,2.42324,2.42225,2.42282,49400000.0
2007-05-24 22:45:00,2.42295,2.42296,2.42251,2.42262,59500000.0
2007-05-24 22:50:00,2.4226,2.42278,2.42246,2.4227,49100000.0
2007-05-24 22:55:00,2.42261,2.42352,2.42261,2.42352,48100000.0
2007-05-24 23:00:00,2.42352,2.42463,2.42348,2.42441,58200000.0
2007-05-24 23:05:00,2.4244,2.425,2.42411,2.42449,53300000.0
2007-05-24 23:10:00,2.42453,2.42504,2.424,2.42504,54600000.0
2007-05-24 23:15:00,2.42498,2.42498,2.42395,2.42433,57200000.0
2007-05-24 23:20:00,2.42435,2.42435,2.42345,2.42367,50400000.0
2007-05-24 23:25:00,2.4239,2.42417,2.42358,2.42417,53300000.0
2007-05-24 23:30:00,2.42409,2.42418,2.42373,2.42387,41300000.0
2007-05-24 23:35:00,2.42412,2.42435,2.42377,2.42429,47800000.0
2007-05-24 23:40:00,2.42402,2.42478,2.42336,2.42453,52000000.0
2007-05-24 23:45:00,2.42475,2.42491,2.42443,2.42466,39000000.0
2007-05-24 23:50:00,2.42452,2.42482,2.42321,2.42434,54600000.0
2007-05-24 23:55:00,2.42419,2.42423,2.42354,2.42407,53300000.0
2007-05-25 00:00:00,2.42414,2.42435,2.42318,2.42435,50700000.0
2007-05-25 00:05:00,2.42426,2.42436,2.42388,2.42407,58200000.0
2007-05-25 00:10:00,2.42383,2.42408,2.42343,2.42403,50700000.0
2007-05-25 00:15:00,2.42406,2.42408,2.42356,2.424,52000000.0
2007-05-25 00:20:00,2.42405,2.42415,2.42305,2.42337,49400000.0
2007-05-25 00:25:00,2.42323,2.42348,2.42312,2.42343,31200000.0
2007-05-25 00:30:00,2.42331,2.42416,2.42306,2.42416,48100000.0
2007-05-25 00:35:00,2.42418,2.4245,2.42382,2.42416,48100000.0
2007-05-25 00:40:00,2.42443,2.42485,2.42424,2.42438,54300000.0
2007-05-25 00:45:00,2.42436,2.42541,2.42419,2.42517,57200000.0
2007-05-25 00:50:00,2.42547,2.42612,2.42535,2.42586,50700000.0
2007-05-25 00:55:00,2.42555,2.4263,2.42555,2.42555,45200000.0
2007-05-25 01:00:00,2.42561,2.42635,2.42472,2.4261,50700000.0
2007-05-25 01:05:00,2.42607,2.42697,2.42607,2.42638,49400000.0
2007-05-25 01:10:00,2.42659,2.42723,2.42645,2.42701,47800000.0
2007-05-25 01:15:00,2.42682,2.42707,2.42615,2.42616,44200000.0
2007-05-25 01:20:00,2.42617,2.42619,2.42548,2.42548,53300000.0
2007-05-25 01:25:00,2.42571,2.42594,2.42513,2.42513,55900000.0
2007-05-25 01:30:00,2.42529,2.42584,2.42507,2.42544,53300000.0
2007-05-25 01:35:00,2.42546,2.42548,2.42492,2.42495,45500000.0
2007-05-25 01:40:00,2.4247,2.4247,2.42325,2.42341,49400000.0
2007-05-25 01:45:00,2.42345,2.42386,2.42303,2.42323,51700000.0
2007-05-25 01:50:00,2.42323,2.42387,2.42301,2.42368,53300000.0
2007-05-25 01:55:00,2.42406,2.42419,2.42346,2.42346,44200000.0
2007-05-25 02:00:00,2.42324,2.42391,2.4226,2.42391,66000000.0
2007-05-25 02:05:00,2.42358,2.42359,2.42263,2.42294,63400000.0
2007-05-25 02:10:00,2.42284,2.42314,2.42139,2.42139,50700000.0
2007-05-25 02:15:00,2.42169,2.42211,2.42154,2.42205,51700000.0
2007-05-25 02:20:00,2.42208,2.42268,2.42194,2.42227,49400000.0
2007-05-25 02:25:00,2.42208,2.42243,2.42173,2.42192,81000000.0
2007-05-25 02:30:00,2.42194,2.42281,2.42183,2.42278,72800000.0
2007-05-25 02:35:00,2.42277,2.42279,2.42211,2.42239,53300000.0
2007-05-25 02:40:00,2.42226,2.42242,2.42169,2.42223,50700000.0
2007-05-25 02:45:00,2.42107,2.42273,2.42107,2.42142,55900000.0
2007-05-25 02:50:00,2.42115,2.42191,2.42115,2.42166,54600000.0
2007-05-25 02:55:00,2.42164,2.42201,2.42134,2.4216,116700000.0
2007-05-25 03:00:00,2.42165,2.42194,2.42094,2.42169,102100000.0
2007-05-25 03:05:00,2.42146,2.42201,2.42091,2.42181,72500000.0
2007-05-25 03:10:00,2.42196,2.42267,2.4215,2.42186,55900000.0
2007-05-25 03:15:00,2.4218,2.42222,2.42139,2.4215,73500000.0
2007-05-25 03:20:00,2.42164,2.42218,2.42139,2.42171,58200000.0
2007-05-25 03:25:00,2.42154,2.42154,2.42033,2.42045,54600000.0
2007-05-25 03:30:00,2.42042,2.42074,2.41994,2.42039,43900000.0
2007-05-25 03:35:00,2.4205,2.42073,2.41913,2.41918,63700000.0
2007-05-25 03:40:00,2.41885,2.41996,2.41864,2.41963,50700000.0
2007-05-25 03:45:00,2.4197,2.42072,2.41963,2.42,52000000.0
2007-05-25 03:50:00,2.42008,2.42028,2.41957,2.41984,57200000.0
2007-05-25 03:55:00,2.41949,2.41949,2.41851,2.41932,57200000.0
2007-05-25 04:00:00,2.41921,2.41944,2.41881,2.41893,82600000.0
2007-05-25 04:05:00,2.41852,2.41994,2.41842,2.41994,54600000.0
2007-05-25 04:10:00,2.42009,2.42047,2.41985,2.42047,54600000.0
2007-05-25 04:15:00,2.4205,2.4212,2.42038,2.42098,52000000.0
2007-05-25 04:20:00,2.42101,2.4212,2.42043,2.42083,67600000.0
2007-05-25 04:25:00,2.4212,2.42141,2.42096,2.42106,52000000.0
2007-05-25 04:30:00,2.42102,2.42115,2.42049,2.42114,60800000.0
2007-05-25 04:35:00,2.421,2.42159,2.42058,2.42122,55600000.0
2007-05-25 04:40:00,2.42086,2.42173,2.42086,2.42126,57900000.0
2007-05-25 04:45:00,2.42133,2.42165,2.42086,2.42165,49400000.0
2007-05-25 04:50:00,2.42171,2.42177,2.42115,2.42153,56600000.0
2007-05-25 04:55:00,2.4214,2.4214,2.42052,2.42097,57200000.0
2007-05-25 05:00:00,2.42109,2.42152,2.42085,2.42131,87800000.0
2007-05-25 05:05:00,2.42136,2.4218,2.42135,2.42152,54600000.0
2007-05-25 05:10:00,2.42165,2.42227,2.42153,2.42171,50700000.0
2007-05-25 05:15:00,2.42197,2.42221,2.42148,2.42221,71500000.0
2007-05-25 05:20:00,2.42224,2.42226,2.42137,2.42206,47800000.0
2007-05-25 05:25:00,2.42191,2.42262,2.42154,2.4224,105300000.0
2007-05-25 05:30:00,2.4221,2.42282,2.42164,2.42259,72800000.0
2007-05-25 05:35:00,2.42267,2.42283,2.42224,2.4225,57200000.0
2007-05-25 05:40:00,2.42264,2.42295,2.42222,2.4228,64400000.0
2007-05-25 05:45:00,2.42268,2.42307,2.42264,2.42303,64700000.0
2007-05-25 05:50:00,2.42313,2.42313,2.4223,2.42275,57200000.0
2007-05-25 05:55:00,2.4227,2.42288,2.42204,2.42242,97500000.0
2007-05-25 06:00:00,2.42273,2.42288,2.42237,2.42254,89700000.0
2007-05-25 06:05:00,2.42235,2.42268,2.42195,2.42203,58200000.0
2007-05-25 06:10:00,2.42212,2.42272,2.42209,2.42267,61100000.0
2007-05-25 06:15:00,2.42262,2.42276,2.42213,2.4227,74100000.0
2007-05-25 06:20:00,2.42262,2.42281,2.42232,2.42249,53300000.0
2007-05-25 06:25:00,2.42253,2.42253,2.42181,2.42226,68900000.0
2007-05-25 06:30:00,2.4222,2.42254,2.42184,2.42218,92000000.0
2007-05-25 06:35:00,2.42217,2.4223,2.42163,2.42209,109200000.0
2007-05-25 06:40:00,2.42157,2.42245,2.42157,2.42204,54600000.0
2007-05-25 06:45:00,2.42179,2.42225,2.42159,2.42185,41600000.0
2007-05-25 06:50:00,2.42188,2.4224,2.42188,2.42215,57200000.0
2007-05-25 06:55:00,2.42226,2.42226,2.42193,2.42208,49400000.0
2007-05-25 07:00:00,2.42223,2.42251,2.42196,2.42238,42300000.0
2007-05-25 07:05:00,2.42262,2.42262,2.42214,2.42245,40300000.0
2007-05-25 07:10:00,2.42227,2.42267,2.42209,2.42221,45200000.0
2007-05-25 07:15:00,2.42235,2.4226,2.42207,2.42246,58500000.0
2007-05-25 07:20:00,2.42251,2.42259,2.42171,2.42171,44200000.0
2007-05-25 07:25:00,2.42166,2.42209,2.42144,2.42155,62100000.0
2007-05-25 07:30:00,2.42159,2.42159,2.42058,2.42073,72800000.0
2007-05-25 07:35:00,2.42065,2.4207,2.41992,2.4202,64700000.0
2007-05-25 07:40:00,2.4204,2.42056,2.41961,2.41964,57200000.0
2007-05-25 07:45:00,2.41969,2.42008,2.4194,2.41986,78000000.0
2007-05-25 07:50:00,2.4202,2.42027,2.41941,2.42027,70200000.0
2007-05-25 07:55:00,2.42044,2.42105,2.42041,2.4206,59800000.0
2007-05-25 08:00:00,2.42079,2.42118,2.4203,2.42099,119300000.0
2007-05-25 08:05:00,2.42107,2.42209,2.42029,2.42128,91000000.0
2007-05-25 08:10:00,2.42177,2.42222,2.42086,2.42144,75400000.0
2007-05-25 08:15:00,2.42117,2.42162,2.4209,2.4216,149500000.0
2007-05-25 08:20:00,2.42165,2.42179,2.4207,2.42159,92300000.0
2007-05-25 08:25:00,2.4218,2.42205,2.4213,2.42205,60800000.0
2007-05-25 08:30:00,2.42217,2.42242,2.42087,2.42213,176500000.0
2007-05-25 08:35:00,2.42244,2.42266,2.42206,2.42258,109600000.0
2007-05-25 08:40:00,2.42256,2.42367,2.42226,2.4235,169700000.0
2007-05-25 08:45:00,2.42353,2.42399,2.42324,2.42361,106600000.0
2007-05-25 08:50:00,2.42349,2.42434,2.42349,2.42417,146600000.0
2007-05-25 08:55:00,2.4241,2.4241,2.42369,2.42391,286700000.0
2007-05-25 09:00:00,2.42375,2.42412,2.42327,2.42399,210000000.0
2007-05-25 09:05:00,2.42401,2.42402,2.42296,2.42296,249400000.0
2007-05-25 09:10:00,2.42294,2.42391,2.42285,2.42373,312400000.0
2007-05-25 09:15:00,2.42354,2.42422,2.42354,2.4241,437200000.0
2007-05-25 09:20:00,2.42422,2.42499,2.42396,2.42405,301300000.0
2007-05-25 09:25:00,2.4245,2.42588,2.42412,2.42547,350400000.0
2007-05-25 09:30:00,2.42541,2.42698,2.42541,2.42631,234000000.0
2007-05-25 09:35:00,2.42625,2.42717,2.42592,2.42619,336100000.0
2007-05-25 09:40:00,2.42598,2.42648,2.42551,2.42572,370900000.0
2007-05-25 09:45:00,2.42568,2.42619,2.42484,2.42514,269100000.0
2007-05-25 09:50:00,2.42514,2.42532,2.42449,2.42459,312700000.0
2007-05-25 09:55:00,2.42441,2.42544,2.42395,2.42504,321800000.0
2007-05-25 10:00:00,2.42485,2.42617,2.42474,2.42545,172300000.0
2007-05-25 10:05:00,2.42555,2.42634,2.42555,2.42588,384500000.0
2007-05-25 10:10:00,2.42576,2.42576,2.42486,2.42511,445400000.0
2007-05-25 10:15:00,2.42508,2.42599,2.4248,2.42527,321500000.0
2007-05-25 10:20:00,2.4249,2.42544,2.42448,2.42487,112500000.0
2007-05-25 10:25:00,2.42426,2.42549,2.42426,2.42534,425200000.0
2007-05-25 10:30:00,2.42537,2.4262,2.42516,2.42591,241200000.0
2007-05-25 10:35:00,2.42597,2.42679,2.42579,2.42651,211000000.0
2007-05-25 10:40:00,2.42655,2.42666,2.42555,2.42606,253900000.0
2007-05-25 10:45:00,2.42594,2.42648,2.42585,2.42626,216800000.0
2007-05-25 10:50:00,2.42644,2.42649,2.42531,2.42531,303300000.0
2007-05-25 10:55:00,2.42569,2.42592,2.42487,2.42542,334200000.0
2007-05-25 11:00:00,2.42559,2.42648,2.42549,2.42623,307500000.0
2007-05-25 11:05:00,2.4261,2.42666,2.42584,2.42646,224600000.0
2007-05-25 11:10:00,2.42647,2.42761,2.42619,2.42742,294800000.0
2007-05-25 11:15:00,2.42765,2.42765,2.42605,2.42716,334500000.0
2007-05-25 11:20:00,2.42765,2.4279,2.4273,2.42762,314000000.0
2007-05-25 11:25:00,2.4277,2.42773,2.42646,2.42681,289900000.0
2007-05-25 11:30:00,2.42694,2.42727,2.42627,2.42627,319500000.0
2007-05-25 11:35:00,2.4262,2.4262,2.42542,2.42576,336200000.0
2007-05-25 11:40:00,2.42568,2.42607,2.42508,2.42548,321200000.0
2007-05-25 11:45:00,2.4258,2.42646,2.42537,2.42558,247800000.0
2007-05-25 11:50:00,2.42551,2.42584,2.4253,2.42541,244400000.0
2007-05-25 11:55:00,2.42572,2.42592,2.42528,2.42555,334500000.0
2007-05-25 12:00:00,2.42544,2.4262,2.42516,2.42579,297500000.0
2007-05-25 12:05:00,2.42578,2.4261,2.42528,2.42606,275300000.0
2007-05-25 12:10:00,2.42621,2.42707,2.42593,2.42593,291200000.0
2007-05-25 12:15:00,2.4261,2.42641,2.42567,2.42639,342000000.0
2007-05-25 12:20:00,2.42643,2.42643,2.42548,2.42585,231400000.0
2007-05-25 12:25:00,2.4259,2.4259,2.42336,2.42365,237300000.0
2007-05-25 12:30:00,2.4251,2.42592,2.42414,2.42438,339700000.0
2007-05-25 12:35:00,2.42418,2.42433,2.4237,2.424,218100000.0
2007-05-25 12:40:00,2.42418,2.42493,2.42415,2.4243,217100000.0
2007-05-25 12:45:00,2.42436,2.4248,2.42403,2.42403,227200000.0
2007-05-25 12:50:00,2.42377,2.42448,2.4235,2.42448,211900000.0
2007-05-25 12:55:00,2.42472,2.42551,2.42455,2.425,110200000.0
2007-05-25 13:00:00,2.42461,2.42463,2.42381,2.42381,159900000.0
2007-05-25 13:05:00,2.42423,2.42453,2.42336,2.42336,109200000.0
2007-05-25 13:10:00,2.4234,2.42375,2.42291,2.42357,152500000.0
2007-05-25 13:15:00,2.42297,2.42334,2.42181,2.42204,221000000.0
2007-05-25 13:20:00,2.42197,2.42245,2.42154,2.42167,219700000.0
2007-05-25 13:25:00,2.42183,2.42214,2.42144,2.42189,390500000.0
2007-05-25 13:30:00,2.42199,2.42246,2.42188,2.42206,268200000.0
2007-05-25 13:35:00,2.42203,2.42268,2.42178,2.42241,203800000.0
2007-05-25 13:40:00,2.42218,2.4225,2.42187,2.42187,214500000.0
2007-05-25 13:45:00,2.42166,2.42269,2.42166,2.42256,150200000.0
2007-05-25 13:50:00,2.42205,2.42271,2.42189,2.42237,218800000.0
2007-05-25 13:55:00,2.42215,2.42258,2.42145,2.42165,180700000.0
2007-05-25 14:00:00,2.42185,2.42185,2.42095,2.42127,189800000.0
2007-05-25 14:05:00,2.42135,2.42151,2.42011,2.42011,252200000.0
2007-05-25 14:10:00,2.42009,2.42122,2.41981,2.41999,223600000.0
2007-05-25 14:15:00,2.41973,2.42012,2.41871,2.41877,191100000.0
2007-05-25 14:20:00,2.41844,2.41909,2.41841,2.4188,144700000.0
2007-05-25 14:25:00,2.41844,2.41861,2.41779,2.41856,106300000.0
2007-05-25 14:30:00,2.41822,2.41865,2.41757,2.41757,58500000.0
2007-05-25 14:35:00,2.41684,2.41769,2.41674,2.41748,50700000.0
2007-05-25 14:40:00,2.41766,2.41786,2.41745,2.41745,50700000.0
2007-05-25 14:45:00,2.41733,2.41751,2.41675,2.41751,56900000.0
2007-05-25 14:50:00,2.41726,2.4179,2.41655,2.41702,59800000.0
2007-05-25 14:55:00,2.41723,2.41756,2.41676,2.41729,66300000.0
2007-05-25 15:00:00,2.41711,2.41762,2.41664,2.41719,51700000.0
2007-05-25 15:05:00,2.41683,2.41744,2.41652,2.41743,57200000.0
2007-05-25 15:10:00,2.4174,2.41751,2.41688,2.41745,53300000.0
2007-05-25 15:15:00,2.41712,2.41773,2.41686,2.41773,50700000.0
2007-05-25 15:20:00,2.41781,2.41827,2.41741,2.41807,46200000.0
2007-05-25 15:25:00,2.41791,2.41842,2.41775,2.41839,63400000.0
2007-05-25 15:30:00,2.41841,2.41864,2.41784,2.41789,53300000.0
2007-05-25 15:35:00,2.41752,2.4181,2.41722,2.41731,53000000.0
2007-05-25 15:40:00,2.41714,2.41745,2.41698,2.41737,49400000.0
2007-05-25 15:45:00,2.41755,2.4178,2.41707,2.41774,50700000.0
2007-05-25 15:50:00,2.41777,2.41797,2.41733,2.41786,50700000.0
2007-05-25 15:55:00,2.41779,2.41881,2.41779,2.41855,58200000.0
2007-05-25 16:00:00,2.41896,2.41896,2.41756,2.41756,54300000.0
2007-05-25 16:05:00,2.41756,2.41867,2.41735,2.41772,50700000.0
2007-05-25 16:10:00,2.41738,2.41756,2.41692,2.41742,56900000.0
2007-05-25 16:15:00,2.41704,2.41797,2.41677,2.41721,51400000.0
2007-05-25 16:20:00,2.41712,2.41778,2.41669,2.41719,53300000.0
2007-05-25 16:25:00,2.41739,2.4182,2.41728,2.41816,58500000.0
2007-05-25 16:30:00,2.41834,2.41847,2.41719,2.41751,53300000.0
2007-05-25 16:35:00,2.41783,2.41841,2.41733,2.41841,48100000.0
2007-05-25 16:40:00,2.41845,2.41861,2.41797,2.41829,49400000.0
2007-05-25 16:45:00,2.41867,2.41969,2.41835,2.41969,54600000.0
2007-05-25 16:50:00,2.41966,2.42001,2.41913,2.41945,55900000.0
2007-05-25 16:55:00,2.41948,2.41955,2.41898,2.4191,58200000.0
2007-05-25 17:00:00,2.41888,2.41995,2.41795,2.41995,53000000.0
2007-05-25 17:05:00,2.41985,2.42032,2.41889,2.41894,52000000.0
2007-05-25 17:10:00,2.41898,2.41901,2.41813,2.41834,59500000.0
2007-05-25 17:15:00,2.41837,2.41915,2.41799,2.4191,55600000.0
2007-05-25 17:20:00,2.41925,2.42055,2.41916,2.42033,52000000.0
2007-05-25 17:25:00,2.42045,2.42139,2.41991,2.42032,57200000.0
2007-05-25 17:30:00,2.42041,2.42129,2.42009,2.42129,54600000.0
2007-05-25 17:35:00,2.42127,2.42301,2.42127,2.4223,56900000.0
2007-05-25 17:40:00,2.42239,2.42267,2.42181,2.42187,64700000.0
2007-05-25 17:45:00,2.42166,2.42265,2.42151,2.42189,48100000.0
2007-05-25 17:50:00,2.42213,2.42215,2.42144,2.42175,53000000.0
2007-05-25 17:55:00,2.42166,2.42289,2.42121,2.42286,59800000.0
2007-05-25 18:00:00,2.42257,2.42257,2.42166,2.42206,50700000.0
2007-05-25 18:05:00,2.42229,2.42238,2.42193,2.42238,52000000.0
2007-05-25 18:10:00,2.42224,2.4227,2.42186,2.4222,52000000.0
2007-05-25 18:15:00,2.42239,2.42264,2.42191,2.42248,49400000.0
2007-05-25 18:20:00,2.42259,2.42277,2.42193,2.42195,54300000.0
2007-05-25 18:25:00,2.42249,2.4226,2.42166,2.42166,46800000.0
2007-05-25 18:30:00,2.42174,2.4231,2.42167,2.42225,59800000.0
2007-05-25 18:35:00,2.42277,2.42338,2.42243,2.42293,52000000.0
2007-05-25 18:40:00,2.42283,2.42311,2.42249,2.42311,53000000.0
2007-05-25 18:45:00,2.42318,2.4236,2.423,2.42321,49400000.0
2007-05-25 18:50:00,2.42314,2.42367,2.4229,2.42352,51700000.0
2007-05-25 18:55:00,2.42347,2.42399,2.42336,2.42396,52000000.0
2007-05-25 19:00:00,2.42399,2.42426,2.42369,2.424,40300000.0
2007-05-25 19:05:00,2.42332,2.42423,2.42332,2.42423,54600000.0
2007-05-25 19:10:00,2.42422,2.42451,2.42377,2.42451,50700000.0
2007-05-25 19:15:00,2.42438,2.42462,2.42395,2.42426,55900000.0
2007-05-25 19:20:00,2.42446,2.42467,2.42424,2.42447,61100000.0
2007-05-25 19:25:00,2.42455,2.42514,2.42455,2.42498,58200000.0
2007-05-25 19:30:00,2.42498,2.42528,2.42434,2.42464,50700000.0
2007-05-25 19:35:00,2.42495,2.42503,2.42454,2.42475,50700000.0
2007-05-25 19:40:00,2.42487,2.42509,2.42468,2.42488,53300000.0
2007-05-25 19:45:00,2.42512,2.42521,2.42357,2.42506,50700000.0
2007-05-25 19:50:00,2.42496,2.42519,2.42467,2.42509,39000000.0
2007-05-25 19:55:00,2.42511,2.42552,2.4247,2.42536,59800000.0
2007-05-25 20:00:00,2.42521,2.42573,2.42508,2.42554,47800000.0
2007-05-25 20:05:00,2.42526,2.42562,2.42505,2.4256,58500000.0
2007-05-25 20:10:00,2.42527,2.42569,2.42484,2.42488,51400000.0
2007-05-25 20:15:00,2.42531,2.42574,2.42505,2.42552,59200000.0
2007-05-25 20:20:00,2.42554,2.42558,2.42501,2.42519,59500000.0
2007-05-25 20:25:00,2.4254,2.42542,2.42473,2.42473,54000000.0
2007-05-25 20:30:00,2.42543,2.4257,2.42442,2.42523,39000000.0
2007-05-25 20:35:00,2.42517,2.42544,2.42458,2.42467,55900000.0
2007-05-25 20:40:00,2.42497,2.42497,2.42442,2.42442,55900000.0
2007-05-25 20:45:00,2.42478,2.42503,2.42427,2.42467,55600000.0
2007-05-25 20:50:00,2.42466,2.42491,2.42439,2.42487,58200000.0
2007-05-25 20:55:00,2.42405,2.42505,2.42405,2.42446,54600000.0
2007-05-25 21:00:00,2.42396,2.42421,2.42377,2.42385,49100000.0
2007-05-25 21:05:00,2.42362,2.42406,2.42326,2.42367,50700000.0
2007-05-25 21:10:00,2.42359,2.42414,2.4234,2.42354,53300000.0
2007-05-25 21:15:00,2.42379,2.42387,2.42255,2.42321,49400000.0
2007-05-25 21:20:00,2.42353,2.42374,2.42322,2.42347,49400000.0
2007-05-25 21:25:00,2.42357,2.42401,2.4231,2.42367,58500000.0
2007-05-25 21:30:00,2.42369,2.42416,2.42324,2.42401,42900000.0
2007-05-25 21:35:00,2.42415,2.42444,2.42386,2.42404,50700000.0
2007-05-25 21:40:00,2.42421,2.42556,2.42421,2.4249,49400000.0
2007-05-25 21:45:00,2.42502,2.42515,2.4238,2.42402,53300000.0
2007-05-25 21:50:00,2.42409,2.42517,2.42335,2.42416,57200000.0
2007-05-25 21:55:00,2.42411,2.4244,2.42356,2.42359,54300000.0
2007-05-25 22:00:00,2.42372,2.42403,2.42344,2.42364,53000000.0
2007-05-25 22:05:00,2.4241,2.42476,2.4241,2.42469,58500000.0
2007-05-25 22:10:00,2.42443,2.42483,2.42423,2.42441,45500000.0
2007-05-25 22:15:00,2.42396,2.42458,2.42394,2.42453,51700000.0
2007-05-25 22:20:00,2.42453,2.42462,2.42332,2.42448,46500000.0
2007-05-25 22:25:00,2.42446,2.42484,2.42421,2.42444,54600000.0
2007-05-25 22:30:00,2.42432,2.42479,2.42432,2.42447,46800000.0
2007-05-25 22:35:00,2.42455,2.42466,2.42411,2.42438,54600000.0
2007-05-25 22:40:00,2.42457,2.42501,2.42423,2.42496,40300000.0
2007-05-25 22:45:00,2.4248,2.4249,2.42376,2.42406,59800000.0
2007-05-25 22:50:00,2.42433,2.42457,2.42408,2.42427,37700000.0
2007-05-25 22:55:00,2.42448,2.42483,2.4239,2.42409,48100000.0
2007-05-27 23:00:00,2.4219,2.423,2.42174,2.42295,47500000.0
2007-05-27 23:05:00,2.42223,2.42282,2.42147,2.42282,42600000.0
2007-05-27 23:10:00,2.4224,2.42274,2.42145,2.42258,54600000.0
2007-05-27 23:15:00,2.42243,2.42278,2.42183,2.42192,46800000.0
2007-05-27 23:20:00,2.42087,2.42263,2.42073,2.4223,50400000.0
2007-05-27 23:25:00,2.42266,2.42407,2.42226,2.424,42900000.0
2007-05-27 23:30:00,2.42251,2.42282,2.42246,2.42274,53300000.0
2007-05-27 23:35:00,2.42263,2.42312,2.42195,2.42195,48100000.0
2007-05-27 23:40:00,2.42279,2.42291,2.42104,2.4221,41600000.0
2007-05-27 23:45:00,2.42206,2.42212,2.42159,2.42179,50700000.0
2007-05-27 23:50:00,2.42175,2.42212,2.42027,2.4203,54600000.0
2007-05-27 23:55:00,2.42208,2.42241,2.42168,2.42241,44200000.0
2007-05-28 00:00:00,2.42261,2.42276,2.4222,2.42258,50700000.0
2007-05-28 00:05:00,2.42239,2.42275,2.42145,2.4226,58500000.0
2007-05-28 00:10:00,2.42243,2.4241,2.42243,2.4241,50400000.0
2007-05-28 00:15:00,2.42371,2.42391,2.42336,2.42378,50700000.0
2007-05-28 00:20:00,2.42336,2.42424,2.42331,2.42349,49400000.0
2007-05-28 00:25:00,2.42346,2.42347,2.42309,2.42338,42900000.0
2007-05-28 00:30:00,2.42331,2.42342,2.42286,2.42325,49400000.0
2007-05-28 00:35:00,2.42348,2.42354,2.42298,2.42298,48100000.0
2007-05-28 00:40:00,2.42296,2.42342,2.422,2.42213,54600000.0
2007-05-28 00:45:00,2.42228,2.42305,2.42164,2.4219,57200000.0
2007-05-28 00:50:00,2.42221,2.42248,2.42137,2.4215,50700000.0
2007-05-28 00:55:00,2.42118,2.42257,2.42118,2.42257,44200000.0
2007-05-28 01:00:00,2.4226,2.42359,2.42205,2.42258,50700000.0
2007-05-28 01:05:00,2.42277,2.4231,2.42248,2.42275,41600000.0
2007-05-28 01:10:00,2.42267,2.4237,2.4222,2.42365,48100000.0
2007-05-28 01:15:00,2.42327,2.42344,2.42273,2.42314,53300000.0
2007-05-28 01:20:00,2.42342,2.42344,2.42285,2.42312,53000000.0
2007-05-28 01:25:00,2.42305,2.4233,2.42243,2.42254,45500000.0
2007-05-28 01:30:00,2.42259,2.42276,2.42191,2.42191,53300000.0
2007-05-28 01:35:00,2.42201,2.42255,2.42177,2.42255,45500000.0
2007-05-28 01:40:00,2.4223,2.42288,2.42217,2.42224,49400000.0
2007-05-28 01:45:00,2.4226,2.42272,2.42213,2.42213,46800000.0
2007-05-28 01:50:00,2.42256,2.42284,2.42194,2.42215,53300000.0
2007-05-28 01:55:00,2.42248,2.42402,2.42172,2.42387,45500000.0
2007-05-28 02:00:00,2.42228,2.4224,2.42161,2.42209,43900000.0
2007-05-28 02:05:00,2.42233,2.42243,2.42202,2.42234,53300000.0
2007-05-28 02:10:00,2.42236,2.4227,2.42209,2.42218,46800000.0
2007-05-28 02:15:00,2.4221,2.42223,2.42164,2.42165,49400000.0
2007-05-28 02:20:00,2.4218,2.42252,2.42142,2.42188,45200000.0
2007-05-28 02:25:00,2.42175,2.42201,2.42113,2.42156,53300000.0
2007-05-28 02:30:00,2.42172,2.42258,2.42172,2.42229,55900000.0
2007-05-28 02:35:00,2.42191,2.42235,2.42177,2.42213,53300000.0
2007-05-28 02:40:00,2.42213,2.42269,2.42206,2.42269,53300000.0
2007-05-28 02:45:00,2.42273,2.42282,2.42231,2.42238,48100000.0
2007-05-28 02:50:00,2.42252,2.42256,2.42214,2.42247,39000000.0
2007-05-28 02:55:00,2.42237,2.42266,2.42131,2.42206,50700000.0
2007-05-28 03:00:00,2.42205,2.4228,2.42205,2.42247,45500000.0
2007-05-28 03:05:00,2.42284,2.42312,2.42248,2.42282,50700000.0
2007-05-28 03:10:00,2.42266,2.42308,2.42225,2.42249,57200000.0
2007-05-28 03:15:00,2.42283,2.42307,2.42225,2.42303,54000000.0
2007-05-28 03:20:00,2.42293,2.42297,2.42246,2.42275,48100000.0
2007-05-28 03:25:00,2.42276,2.42307,2.42199,2.42199,48100000.0
2007-05-28 03:30:00,2.42165,2.4224,2.42149,2.4223,40300000.0
2007-05-28 03:35:00,2.42249,2.4226,2.42222,2.42225,49100000.0
2007-05-28 03:40:00,2.4224,2.42248,2.42192,2.42233,39000000.0
2007-05-28 03:45:00,2.42205,2.42244,2.42144,2.42216,50700000.0
2007-05-28 03:50:00,2.42225,2.42228,2.42177,2.42177,58500000.0
2007-05-28 03:55:00,2.42183,2.42217,2.42164,2.42194,50700000.0
2007-05-28 04:00:00,2.42221,2.42246,2.42184,2.42198,53300000.0
2007-05-28 04:05:00,2.42186,2.42186,2.4203,2.42183,54300000.0
2007-05-28 04:10:00,2.422,2.42201,2.4213,2.42197,36400000.0
2007-05-28 04:15:00,2.42175,2.42178,2.42039,2.4217,52000000.0
2007-05-28 04:20:00,2.42171,2.42179,2.42113,2.42162,48100000.0
2007-05-28 04:25:00,2.4217,2.42189,2.42117,2.42162,53300000.0
2007-05-28 04:30:00,2.42177,2.42192,2.42128,2.42157,53300000.0
2007-05-28 04:35:00,2.42122,2.42147,2.42104,2.42144,50400000.0
2007-05-28 04:40:00,2.42075,2.4217,2.42075,2.42113,57200000.0
2007-05-28 04:45:00,2.42128,2.42181,2.4209,2.42167,54600000.0
2007-05-28 04:50:00,2.42191,2.42195,2.42127,2.42195,53300000.0
2007-05-28 04:55:00,2.42148,2.42226,2.42146,2.42202,58200000.0
2007-05-28 05:00:00,2.42224,2.42227,2.42133,2.42148,47800000.0
2007-05-28 05:05:00,2.4212,2.4217,2.42096,2.42096,49400000.0
2007-05-28 05:10:00,2.4213,2.42148,2.42063,2.42098,59800000.0
2007-05-28 05:15:00,2.42117,2.4216,2.42085,2.42136,49400000.0
2007-05-28 05:20:00,2.42154,2.42181,2.42105,2.42105,54600000.0
2007-05-28 05:25:00,2.42121,2.42153,2.42109,2.4214,46800000.0
2007-05-28 05:30:00,2.42134,2.42146,2.42094,2.42146,54600000.0
2007-05-28 05:35:00,2.4211,2.42162,2.42033,2.42153,40300000.0
2007-05-28 05:40:00,2.42148,2.42164,2.42108,2.42142,51400000.0
2007-05-28 05:45:00,2.42125,2.42183,2.42124,2.42134,45500000.0
2007-05-28 05:50:00,2.42158,2.42159,2.42108,2.42138,58500000.0
2007-05-28 05:55:00,2.42162,2.42197,2.42138,2.42192,53300000.0
2007-05-28 06:00:00,2.4216,2.42189,2.42131,2.42154,54600000.0
2007-05-28 06:05:00,2.42165,2.42196,2.42,2.42177,57200000.0
2007-05-28 06:10:00,2.4217,2.422,2.42154,2.42154,53300000.0
2007-05-28 06:15:00,2.42167,2.42235,2.42166,2.42221,49400000.0
2007-05-28 06:20:00,2.42227,2.42236,2.42168,2.4218,50700000.0
2007-05-28 06:25:00,2.42171,2.42211,2.42153,2.42211,37400000.0
2007-05-28 06:30:00,2.42122,2.42245,2.42122,2.42225,58500000.0
2007-05-28 06:35:00,2.42217,2.42247,2.42091,2.4211,49400000.0
2007-05-28 06:40:00,2.42102,2.42104,2.41963,2.4209,49400000.0
2007-05-28 06:45:00,2.42113,2.42137,2.42109,2.42136,53300000.0
2007-05-28 06:50:00,2.42112,2.42132,2.42077,2.42114,50400000.0
2007-05-28 06:55:00,2.42105,2.42118,2.42078,2.42117,44200000.0
2007-05-28 07:00:00,2.42116,2.42139,2.42097,2.42134,54600000.0
2007-05-28 07:05:00,2.4213,2.4215,2.42089,2.4215,58200000.0
2007-05-28 07:10:00,2.42151,2.42157,2.42081,2.42122,55600000.0
2007-05-28 07:15:00,2.4212,2.4214,2.42091,2.42129,55900000.0
2007-05-28 07:20:00,2.42133,2.42152,2.42081,2.42092,55900000.0
2007-05-28 07:25:00,2.42102,2.42128,2.41972,2.42113,48800000.0
2007-05-28 07:30:00,2.42098,2.42118,2.42015,2.42075,54600000.0
2007-05-28 07:35:00,2.42059,2.42121,2.42046,2.42114,59200000.0
2007-05-28 07:40:00,2.42065,2.42105,2.42049,2.42085,45500000.0
2007-05-28 07:45:00,2.42085,2.42128,2.42055,2.42092,51700000.0
2007-05-28 07:50:00,2.42134,2.42135,2.4203,2.42048,58500000.0
2007-05-28 07:55:00,2.42069,2.42109,2.42031,2.42055,48100000.0
2007-05-28 08:00:00,2.42028,2.42122,2.42028,2.42096,59500000.0
2007-05-28 08:05:00,2.421,2.42165,2.42094,2.42165,41600000.0
2007-05-28 08:10:00,2.42163,2.42163,2.4201,2.4208,50400000.0
2007-05-28 08:15:00,2.42084,2.42116,2.4205,2.421,53300000.0
2007-05-28 08:20:00,2.42096,2.4212,2.42072,2.42082,50700000.0
2007-05-28 08:25:00,2.42072,2.42108,2.42051,2.42108,50700000.0
2007-05-28 08:30:00,2.42113,2.42147,2.42076,2.4212,58500000.0
2007-05-28 08:35:00,2.42109,2.42174,2.42087,2.42136,61100000.0
2007-05-28 08:40:00,2.42127,2.42179,2.42121,2.42154,55900000.0
2007-05-28 08:45:00,2.4215,2.42156,2.42102,2.4212,50700000.0
2007-05-28 08:50:00,2.42138,2.42168,2.42106,2.42115,46800000.0
2007-05-28 08:55:00,2.42119,2.42137,2.41964,2.42121,50700000.0
2007-05-28 09:00:00,2.42136,2.42147,2.42091,2.42123,52000000.0
2007-05-28 09:05:00,2.42112,2.42139,2.42083,2.42135,52000000.0
2007-05-28 09:10:00,2.42132,2.42132,2.42078,2.42119,49100000.0
2007-05-28 09:15:00,2.42122,2.42144,2.42094,2.42144,53000000.0
2007-05-28 09:20:00,2.42137,2.42168,2.42119,2.4214,52000000.0
2007-05-28 09:25:00,2.42086,2.42138,2.42085,2.42085,59800000.0
2007-05-28 09:30:00,2.42065,2.42077,2.4202,2.42077,46800000.0
2007-05-28 09:35:00,2.42079,2.42115,2.42036,2.42036,54600000.0
2007-05-28 09:40:00,2.42032,2.42074,2.41974,2.42074,49400000.0
2007-05-28 09:45:00,2.42052,2.42123,2.4204,2.42097,52000000.0
2007-05-28 09:50:00,2.42028,2.42135,2.42022,2.42114,45500000.0
2007-05-28 09:55:00,2.42105,2.42108,2.42018,2.42068,50700000.0
2007-05-28 10:00:00,2.42064,2.42084,2.42028,2.4208,59500000.0
2007-05-28 10:05:00,2.42081,2.42084,2.4204,2.42044,53000000.0
2007-05-28 10:10:00,2.42025,2.42038,2.41995,2.42012,47800000.0
2007-05-28 10:15:00,2.42024,2.42108,2.42017,2.42106,65000000.0
2007-05-28 10:20:00,2.42102,2.4213,2.42025,2.42032,56900000.0
2007-05-28 10:25:00,2.42027,2.42039,2.41983,2.42034,54600000.0
2007-05-28 10:30:00,2.42037,2.42084,2.42027,2.42032,57200000.0
2007-05-28 10:35:00,2.42052,2.42085,2.42016,2.42025,52000000.0
2007-05-28 10:40:00,2.42003,2.42053,2.42003,2.42032,55900000.0
2007-05-28 10:45:00,2.4203,2.4207,2.42019,2.42053,59500000.0
2007-05-28 10:50:00,2.42035,2.42061,2.41998,2.42031,52000000.0
2007-05-28 10:55:00,2.42023,2.42053,2.41885,2.4205,53000000.0
2007-05-28 11:00:00,2.42052,2.42063,2.42002,2.42051,58200000.0
2007-05-28 11:05:00,2.42037,2.42037,2.41979,2.41992,55900000.0
2007-05-28 11:10:00,2.41994,2.42011,2.41939,2.41986,54600000.0
2007-05-28 11:15:00,2.41967,2.41993,2.41927,2.41982,49100000.0
2007-05-28 11:20:00,2.4197,2.42,2.41938,2.41951,47800000.0
2007-05-28 11:25:00,2.41992,2.42016,2.41947,2.41979,53000000.0
2007-05-28 11:30:00,2.41991,2.42013,2.41946,2.41985,58200000.0
2007-05-28 11:35:00,2.41919,2.42006,2.41919,2.42006,42900000.0
2007-05-28 11:40:00,2.41946,2.42004,2.41908,2.4197,52000000.0
2007-05-28 11:45:00,2.41968,2.41989,2.41891,2.41895,56900000.0
2007-05-28 11:50:00,2.4186,2.4207,2.41852,2.41971,126100000.0
2007-05-28 11:55:00,2.41948,2.41965,2.41875,2.41946,54600000.0
2007-05-28 12:00:00,2.41948,2.42009,2.41929,2.41948,58500000.0
2007-05-28 12:05:00,2.41914,2.42011,2.41892,2.41963,50700000.0
2007-05-28 12:10:00,2.41951,2.41951,2.4182,2.41851,50700000.0
2007-05-28 12:15:00,2.41879,2.41914,2.41807,2.4181,49400000.0
2007-05-28 12:20:00,2.41824,2.41847,2.41782,2.41841,53000000.0
2007-05-28 12:25:00,2.41852,2.41854,2.41794,2.4182,53300000.0
2007-05-28 12:30:00,2.41825,2.41825,2.41764,2.41811,63400000.0
2007-05-28 12:35:00,2.41804,2.41824,2.41754,2.41798,46800000.0
2007-05-28 12:40:00,2.41773,2.41809,2.41733,2.41754,50700000.0
2007-05-28 12:45:00,2.4176,2.41797,2.41707,2.41714,53000000.0
2007-05-28 12:50:00,2.41728,2.41791,2.41703,2.41773,57200000.0
2007-05-28 12:55:00,2.41784,2.41806,2.41743,2.41796,52000000.0
2007-05-28 13:00:00,2.41775,2.41827,2.41735,2.41812,66300000.0
2007-05-28 13:05:00,2.41841,2.41843,2.41747,2.41808,59800000.0
2007-05-28 13:10:00,2.41798,2.4184,2.4177,2.41814,57200000.0
2007-05-28 13:15:00,2.41814,2.41849,2.41776,2.41805,41600000.0
2007-05-28 13:20:00,2.41818,2.41828,2.41781,2.41828,50700000.0
2007-05-28 13:25:00,2.41801,2.41886,2.4177,2.41869,57900000.0
2007-05-28 13:30:00,2.41865,2.41899,2.41821,2.41873,105700000.0
2007-05-28 13:35:00,2.41862,2.41868,2.418,2.41852,145300000.0
2007-05-28 13:40:00,2.41826,2.41856,2.41788,2.41825,189900000.0
2007-05-28 13:45:00,2.41778,2.41834,2.41763,2.41828,223600000.0
2007-05-28 13:50:00,2.41858,2.41921,2.41856,2.41879,251900000.0
2007-05-28 13:55:00,2.41882,2.4194,2.41829,2.41887,189500000.0
2007-05-28 14:00:00,2.41881,2.419,2.41863,2.41876,180100000.0
2007-05-28 14:05:00,2.41881,2.41944,2.41833,2.41868,219700000.0
2007-05-28 14:10:00,2.41862,2.41879,2.41819,2.41834,150200000.0
2007-05-28 14:15:00,2.4176,2.41885,2.41751,2.41865,206800000.0
2007-05-28 14:20:00,2.41867,2.41888,2.41847,2.41888,202900000.0
2007-05-28 14:25:00,2.41873,2.41901,2.41801,2.41801,267900000.0
2007-05-28 14:30:00,2.41784,2.41878,2.41784,2.41862,392000000.0
2007-05-28 14:35:00,2.4185,2.41912,2.41832,2.41853,219100000.0
2007-05-28 14:40:00,2.41884,2.41903,2.41818,2.41895,221000000.0
2007-05-28 14:45:00,2.41906,2.41917,2.41835,2.41917,145000000.0
2007-05-28 14:50:00,2.41929,2.41962,2.41894,2.4191,99800000.0
2007-05-28 14:55:00,2.41912,2.41933,2.41879,2.41893,159600000.0
2007-05-28 15:00:00,2.41887,2.41893,2.41819,2.41855,110500000.0
2007-05-28 15:05:00,2.41882,2.41915,2.41858,2.41858,211900000.0
2007-05-28 15:10:00,2.41898,2.41948,2.4184,2.41907,227200000.0
2007-05-28 15:15:00,2.41908,2.41919,2.41848,2.41895,217100000.0
2007-05-28 15:20:00,2.41916,2.41916,2.41842,2.41867,218100000.0
2007-05-28 15:25:00,2.41872,2.419,2.41722,2.4184,340600000.0
2007-05-28 15:30:00,2.41791,2.41995,2.41763,2.41918,232700000.0
2007-05-28 15:35:00,2.41862,2.41914,2.41793,2.41893,222000000.0
2007-05-28 15:40:00,2.41881,2.4191,2.41843,2.41885,341400000.0
2007-05-28 15:45:00,2.41897,2.42,2.41866,2.41988,290300000.0
2007-05-28 15:50:00,2.41885,2.41915,2.4187,2.41891,275300000.0
2007-05-28 15:55:00,2.41888,2.41912,2.41826,2.41887,284500000.0
2007-05-28 16:00:00,2.41894,2.41914,2.41834,2.41881,335100000.0
2007-05-28 16:05:00,2.41873,2.41885,2.41829,2.41876,236600000.0
2007-05-28 16:10:00,2.41871,2.41901,2.41863,2.41898,245100000.0
2007-05-28 16:15:00,2.41866,2.41912,2.41853,2.41912,308200000.0
2007-05-28 16:20:00,2.41895,2.41912,2.41863,2.41864,337400000.0
2007-05-28 16:25:00,2.41876,2.4189,2.41833,2.41848,318600000.0
2007-05-28 16:30:00,2.41807,2.41824,2.41784,2.41816,289300000.0
2007-05-28 16:35:00,2.41804,2.41805,2.41713,2.41715,313400000.0
2007-05-28 16:40:00,2.41784,2.41825,2.41705,2.41825,335100000.0
2007-05-28 16:45:00,2.41815,2.41844,2.41779,2.4182,293900000.0
2007-05-28 16:50:00,2.41817,2.41847,2.41766,2.41815,224600000.0
2007-05-28 16:55:00,2.41839,2.41924,2.41839,2.41924,307500000.0
2007-05-28 17:00:00,2.41922,2.41922,2.41827,2.4183,334500000.0
2007-05-28 17:05:00,2.41865,2.4188,2.41819,2.41865,303000000.0
2007-05-28 17:10:00,2.41877,2.41882,2.41775,2.4182,207100000.0
2007-05-28 17:15:00,2.41809,2.41855,2.41784,2.41835,253600000.0
2007-05-28 17:20:00,2.41837,2.41862,2.41774,2.41862,211900000.0
2007-05-28 17:25:00,2.41877,2.41891,2.41775,2.4187,241500000.0
2007-05-28 17:30:00,2.41871,2.41907,2.4179,2.4179,424900000.0
2007-05-28 17:35:00,2.41872,2.41884,2.41844,2.41853,88100000.0
2007-05-28 17:40:00,2.41925,2.41925,2.41846,2.41855,319200000.0
2007-05-28 17:45:00,2.41856,2.41866,2.41785,2.41827,446300000.0
2007-05-28 17:50:00,2.41877,2.41877,2.41779,2.41862,384200000.0
2007-05-28 17:55:00,2.41865,2.41905,2.4186,2.41905,167700000.0
2007-05-28 18:00:00,2.41867,2.41895,2.41855,2.41883,321500000.0
2007-05-28 18:05:00,2.41879,2.41904,2.4187,2.41889,311800000.0
2007-05-28 18:10:00,2.41895,2.41972,2.41873,2.41972,267900000.0
2007-05-28 18:15:00,2.41978,2.41978,2.41914,2.41916,371200000.0
2007-05-28 18:20:00,2.4193,2.41982,2.41903,2.41908,335500000.0
2007-05-28 18:25:00,2.41916,2.41945,2.41914,2.41935,234000000.0
2007-05-28 18:30:00,2.41955,2.4196,2.41929,2.4196,341000000.0
2007-05-28 18:35:00,2.42069,2.42069,2.41887,2.41891,297700000.0
2007-05-28 18:40:00,2.41907,2.41914,2.41882,2.41903,436300000.0
2007-05-28 18:45:00,2.41905,2.41905,2.41854,2.41856,312400000.0
2007-05-28 18:50:00,2.41809,2.4191,2.41802,2.4191,250000000.0
2007-05-28 18:55:00,2.4188,2.41881,2.41848,2.41848,210000000.0
2007-05-28 19:00:00,2.41883,2.41885,2.41854,2.4187,286700000.0
2007-05-28 19:05:00,2.41857,2.41881,2.41845,2.41855,146000000.0
2007-05-28 19:10:00,2.41862,2.4187,2.41817,2.41838,96200000.0
2007-05-28 19:15:00,2.41852,2.4195,2.41836,2.41906,170300000.0
2007-05-28 19:20:00,2.41901,2.41945,2.41856,2.419,110200000.0
2007-05-28 19:25:00,2.41898,2.41908,2.41873,2.41907,160300000.0
2007-05-28 19:30:00,2.41883,2.41918,2.41869,2.41895,40300000.0
2007-05-28 19:35:00,2.41867,2.41922,2.41867,2.41907,92000000.0
2007-05-28 19:40:00,2.41888,2.41978,2.41846,2.41978,149200000.0
2007-05-28 19:45:00,2.41907,2.4191,2.41887,2.4191,52000000.0
2007-05-28 19:50:00,2.41743,2.41939,2.4174,2.41918,80600000.0
2007-05-28 19:55:00,2.41908,2.41935,2.41901,2.41917,119300000.0
2007-05-28 20:00:00,2.41887,2.4196,2.4188,2.4196,59800000.0
2007-05-28 20:05:00,2.41921,2.4196,2.419,2.41915,62400000.0
2007-05-28 20:10:00,2.41908,2.41958,2.41893,2.41903,71500000.0
2007-05-28 20:15:00,2.41895,2.41933,2.41892,2.41932,43900000.0
2007-05-28 20:20:00,2.41953,2.42037,2.41904,2.41954,65000000.0
2007-05-28 20:25:00,2.41925,2.4198,2.41923,2.41945,63400000.0
2007-05-28 20:30:00,2.41827,2.4198,2.41827,2.41975,54300000.0
2007-05-28 20:35:00,2.41987,2.41988,2.41941,2.41962,26000000.0
2007-05-28 20:40:00,2.41943,2.41949,2.41915,2.41923,59200000.0
2007-05-28 20:45:00,2.41912,2.4193,2.41912,2.41927,23400000.0
2007-05-28 20:50:00,2.41775,2.41966,2.41772,2.41947,28600000.0
2007-05-28 20:55:00,2.41905,2.42094,2.41905,2.42094,49400000.0
2007-05-28 21:00:00,2.41955,2.4208,2.41935,2.41966,54600000.0
2007-05-28 21:05:00,2.41977,2.41998,2.41924,2.41998,57200000.0
2007-05-28 21:10:00,2.41988,2.41995,2.41892,2.41995,31200000.0
2007-05-28 21:15:00,2.41985,2.41996,2.41966,2.41978,44200000.0
2007-05-28 21:20:00,2.41965,2.42,2.41961,2.41992,108900000.0
2007-05-28 21:25:00,2.41967,2.41977,2.41914,2.41962,78000000.0
2007-05-28 21:30:00,2.41981,2.41993,2.41838,2.41953,68900000.0
2007-05-28 21:35:00,2.41965,2.41985,2.41926,2.41978,42900000.0
2007-05-28 21:40:00,2.41928,2.41975,2.41868,2.41973,70200000.0
2007-05-28 21:45:00,2.41975,2.41993,2.41888,2.41964,50400000.0
2007-05-28 21:50:00,2.41926,2.41995,2.41919,2.41975,48100000.0
2007-05-28 21:55:00,2.41964,2.41983,2.4195,2.41973,83200000.0
2007-05-28 22:00:00,2.41943,2.41991,2.41926,2.41985,86800000.0
2007-05-28 22:05:00,2.41959,2.42033,2.41959,2.41989,57200000.0
2007-05-28 22:10:00,2.41995,2.42017,2.41985,2.41995,65000000.0
2007-05-28 22:15:00,2.41975,2.4202,2.41949,2.41996,64700000.0
2007-05-28 22:20:00,2.41988,2.41988,2.41899,2.41976,51700000.0
2007-05-28 22:25:00,2.4196,2.41981,2.41953,2.41965,58200000.0
2007-05-28 22:30:00,2.41862,2.42003,2.41862,2.41973,105000000.0
2007-05-28 22:35:00,2.41992,2.42005,2.4196,2.4196,38700000.0
2007-05-28 22:40:00,2.41961,2.41985,2.41912,2.41934,70900000.0
2007-05-28 22:45:00,2.41929,2.41953,2.41917,2.41933,50700000.0
2007-05-28 22:50:00,2.41921,2.41959,2.41911,2.4193,54600000.0
2007-05-28 22:55:00,2.41952,2.41955,2.41912,2.41927,88400000.0
2007-05-28 23:00:00,2.41933,2.41952,2.41902,2.41902,57200000.0
2007-05-28 23:05:00,2.41946,2.41946,2.41894,2.41894,57200000.0
2007-05-28 23:10:00,2.41987,2.42004,2.41956,2.41957,49400000.0
2007-05-28 23:15:00,2.41961,2.41961,2.41873,2.41903,58200000.0
2007-05-28 23:20:00,2.41906,2.4198,2.41893,2.41941,55900000.0
2007-05-28 23:25:00,2.41953,2.41953,2.41885,2.4189,61100000.0
2007-05-28 23:30:00,2.41851,2.4197,2.41598,2.41914,52000000.0
2007-05-28 23:35:00,2.41927,2.41966,2.41893,2.41907,67600000.0
2007-05-28 23:40:00,2.41933,2.41955,2.4189,2.41922,52000000.0
2007-05-28 23:45:00,2.41915,2.41927,2.41851,2.41919,48100000.0
2007-05-28 23:50:00,2.41918,2.41918,2.4188,2.41913,54000000.0
2007-05-28 23:55:00,2.41912,2.41919,2.41834,2.4186,83200000.0
2007-05-29 00:00:00,2.41876,2.41889,2.41851,2.41878,56900000.0
2007-05-29 00:05:00,2.41871,2.41908,2.41817,2.41908,57200000.0
2007-05-29 00:10:00,2.41904,2.41904,2.41831,2.41891,52000000.0
2007-05-29 00:15:00,2.41896,2.4195,2.41871,2.41948,50400000.0
2007-05-29 00:20:00,2.41911,2.41958,2.41864,2.41948,63400000.0
2007-05-29 00:25:00,2.41934,2.41937,2.41868,2.41915,40300000.0
2007-05-29 00:30:00,2.41933,2.4194,2.41882,2.4191,54600000.0
2007-05-29 00:35:00,2.41902,2.4201,2.41888,2.4195,58200000.0
2007-05-29 00:40:00,2.41947,2.42054,2.41947,2.4205,74100000.0
2007-05-29 00:45:00,2.42054,2.42087,2.42026,2.42068,55900000.0
2007-05-29 00:50:00,2.42059,2.42086,2.41977,2.42031,72800000.0
2007-05-29 00:55:00,2.42016,2.42024,2.41924,2.42021,102400000.0
2007-05-29 01:00:00,2.42008,2.4206,2.4198,2.42,116700000.0
2007-05-29 01:05:00,2.42007,2.42077,2.41996,2.42067,54600000.0
2007-05-29 01:10:00,2.42067,2.4211,2.41963,2.41963,55900000.0
2007-05-29 01:15:00,2.4209,2.42112,2.41984,2.41984,50400000.0
2007-05-29 01:20:00,2.41982,2.42036,2.41981,2.42036,53000000.0
2007-05-29 01:25:00,2.41979,2.42055,2.41979,2.42039,72200000.0
2007-05-29 01:30:00,2.42028,2.42093,2.42005,2.42035,81900000.0
2007-05-29 01:35:00,2.42038,2.42061,2.41963,2.41984,49400000.0
2007-05-29 01:40:00,2.41994,2.42071,2.41981,2.42071,48100000.0
2007-05-29 01:45:00,2.42043,2.42078,2.42033,2.4205,50700000.0
2007-05-29 01:50:00,2.4203,2.42128,2.42028,2.42115,63400000.0
2007-05-29 01:55:00,2.42105,2.4213,2.42087,2.42087,65700000.0
2007-05-29 02:00:00,2.42087,2.42122,2.4206,2.42104,41600000.0
2007-05-29 02:05:00,2.42122,2.4221,2.42122,2.42155,53300000.0
2007-05-29 02:10:00,2.42146,2.42177,2.42098,2.4215,52000000.0
2007-05-29 02:15:00,2.42124,2.42172,2.42123,2.42157,49100000.0
2007-05-29 02:20:00,2.42147,2.42166,2.42106,2.42115,45200000.0
2007-05-29 02:25:00,2.42092,2.4212,2.42083,2.42112,53000000.0
2007-05-29 02:30:00,2.42118,2.42246,2.42094,2.42246,55900000.0
2007-05-29 02:35:00,2.42222,2.42224,2.4216,2.42208,53300000.0
2007-05-29 02:40:00,2.42226,2.42232,2.42125,2.42167,53300000.0
2007-05-29 02:45:00,2.42163,2.42195,2.42134,2.42166,48100000.0
2007-05-29 02:50:00,2.42167,2.42214,2.4214,2.42197,49400000.0
2007-05-29 02:55:00,2.422,2.42269,2.42109,2.42186,50700000.0
2007-05-29 03:00:00,2.42178,2.4221,2.42134,2.42183,48100000.0
2007-05-29 03:05:00,2.42169,2.42184,2.42126,2.42169,53000000.0
2007-05-29 03:10:00,2.42156,2.42182,2.42139,2.42171,57200000.0
2007-05-29 03:15:00,2.422,2.42202,2.42151,2.42151,54300000.0
2007-05-29 03:20:00,2.42155,2.42197,2.4215,2.42163,47800000.0
2007-05-29 03:25:00,2.42161,2.42168,2.42137,2.42142,43900000.0
2007-05-29 03:30:00,2.42104,2.42225,2.4209,2.42223,46800000.0
2007-05-29 03:35:00,2.42254,2.42314,2.4223,2.42286,49100000.0
2007-05-29 03:40:00,2.42305,2.42321,2.42261,2.42291,54600000.0
2007-05-29 03:45:00,2.42304,2.42334,2.42301,2.42321,50400000.0
2007-05-29 03:50:00,2.4234,2.42368,2.42304,2.42324,58500000.0
2007-05-29 03:55:00,2.42343,2.42385,2.42285,2.42305,50700000.0
2007-05-29 04:00:00,2.42306,2.42482,2.42293,2.42482,53300000.0
2007-05-29 04:05:00,2.42479,2.42479,2.42224,2.42333,54600000.0
2007-05-29 04:10:00,2.42321,2.4236,2.42276,2.42276,48100000.0
2007-05-29 04:15:00,2.42315,2.42359,2.42169,2.42352,51700000.0
2007-05-29 04:20:00,2.42347,2.42367,2.42306,2.42331,48100000.0
2007-05-29 04:25:00,2.42348,2.4236,2.42304,2.4236,53300000.0
2007-05-29 04:30:00,2.42362,2.42571,2.42362,2.42571,53300000.0
2007-05-29 04:35:00,2.42628,2.42673,2.42618,2.42658,50700000.0
2007-05-29 04:40:00,2.42642,2.42691,2.42574,2.42691,56900000.0
2007-05-29 04:45:00,2.42744,2.4275,2.42613,2.42633,54600000.0
2007-05-29 04:50:00,2.42643,2.42673,2.42578,2.42598,53300000.0
2007-05-29 04:55:00,2.42606,2.42639,2.424,2.424,58500000.0
2007-05-29 05:00:00,2.42411,2.42485,2.42364,2.42435,48100000.0
2007-05-29 05:05:00,2.42423,2.42478,2.42406,2.42451,49400000.0
2007-05-29 05:10:00,2.42452,2.42468,2.42408,2.42468,59500000.0
2007-05-29 05:15:00,2.42465,2.42513,2.42443,2.42486,40300000.0
2007-05-29 05:20:00,2.42484,2.4251,2.42463,2.42473,54600000.0
2007-05-29 05:25:00,2.42472,2.42473,2.42386,2.42427,41600000.0
2007-05-29 05:30:00,2.42408,2.4245,2.42381,2.424,54300000.0
2007-05-29 05:35:00,2.42378,2.4243,2.42294,2.42386,54600000.0
2007-05-29 05:40:00,2.42386,2.42478,2.42386,2.42446,51700000.0
2007-05-29 05:45:00,2.42435,2.42504,2.42425,2.4248,45500000.0
2007-05-29 05:50:00,2.42478,2.4251,2.42413,2.42451,58500000.0
2007-05-29 05:55:00,2.42462,2.42468,2.42407,2.42435,53300000.0
2007-05-29 06:00:00,2.42422,2.42431,2.42306,2.4232,53300000.0
2007-05-29 06:05:00,2.42341,2.42394,2.42237,2.42373,57200000.0
2007-05-29 06:10:00,2.42352,2.42381,2.42329,2.42329,53300000.0
2007-05-29 06:15:00,2.4232,2.42377,2.42292,2.42308,46800000.0
2007-05-29 06:20:00,2.4231,2.42408,2.4231,2.42408,50700000.0
2007-05-29 06:25:00,2.42382,2.42409,2.42339,2.42348,48100000.0
2007-05-29 06:30:00,2.4235,2.42368,2.42299,2.42299,58500000.0
2007-05-29 06:35:00,2.42339,2.42347,2.42278,2.42335,49400000.0
2007-05-29 06:40:00,2.42321,2.42352,2.42197,2.42308,49400000.0
2007-05-29 06:45:00,2.42338,2.42381,2.42322,2.42362,53000000.0
2007-05-29 06:50:00,2.42369,2.42388,2.42305,2.42334,54600000.0
2007-05-29 06:55:00,2.42334,2.42424,2.42326,2.42424,54600000.0
2007-05-29 07:00:00,2.424,2.42464,2.42391,2.42391,54600000.0
2007-05-29 07:05:00,2.42401,2.42462,2.42377,2.42462,58500000.0
2007-05-29 07:10:00,2.42494,2.42494,2.42373,2.42398,55900000.0
2007-05-29 07:15:00,2.42395,2.42395,2.42345,2.42349,55600000.0
2007-05-29 07:20:00,2.42344,2.42394,2.42275,2.42302,55900000.0
2007-05-29 07:25:00,2.42273,2.42376,2.42223,2.42343,49400000.0
2007-05-29 07:30:00,2.42337,2.42363,2.423,2.42351,54600000.0
2007-05-29 07:35:00,2.42342,2.42382,2.42326,2.42366,59500000.0
2007-05-29 07:40:00,2.4236,2.42434,2.42339,2.42434,59500000.0
2007-05-29 07:45:00,2.42462,2.42491,2.42422,2.42477,52000000.0
2007-05-29 07:50:00,2.42474,2.42542,2.42415,2.42531,58500000.0
2007-05-29 07:55:00,2.42574,2.42792,2.42574,2.42791,48100000.0
2007-05-29 08:00:00,2.42789,2.42801,2.42725,2.42779,59800000.0
2007-05-29 08:05:00,2.42785,2.42799,2.42605,2.42671,50700000.0
2007-05-29 08:10:00,2.42639,2.42692,2.42549,2.4258,50700000.0
2007-05-29 08:15:00,2.426,2.42686,2.42589,2.42643,53300000.0
2007-05-29 08:20:00,2.42642,2.42708,2.42633,2.42672,50700000.0
2007-05-29 08:25:00,2.4267,2.42701,2.42642,2.42667,50100000.0
2007-05-29 08:30:00,2.42659,2.42716,2.42597,2.42597,58500000.0
2007-05-29 08:35:00,2.42611,2.42686,2.42589,2.42613,61100000.0
2007-05-29 08:40:00,2.42587,2.4259,2.42493,2.425,55600000.0
2007-05-29 08:45:00,2.42464,2.42484,2.42406,2.42467,50700000.0
2007-05-29 08:50:00,2.42504,2.42575,2.425,2.42564,55600000.0
2007-05-29 08:55:00,2.42532,2.42532,2.42349,2.42455,50400000.0
2007-05-29 09:00:00,2.4244,2.42535,2.4244,2.42503,51700000.0
2007-05-29 09:05:00,2.42498,2.42498,2.42401,2.42418,52000000.0
2007-05-29 09:10:00,2.4243,2.42458,2.4241,2.42418,49100000.0
2007-05-29 09:15:00,2.4241,2.42534,2.42408,2.42528,53300000.0
2007-05-29 09:20:00,2.42526,2.42554,2.4245,2.4245,52000000.0
2007-05-29 09:25:00,2.42436,2.42497,2.42434,2.4245,59800000.0
2007-05-29 09:30:00,2.42447,2.42489,2.42379,2.42421,46500000.0
2007-05-29 09:35:00,2.42446,2.4246,2.42403,2.42409,54300000.0
2007-05-29 09:40:00,2.42431,2.42554,2.42418,2.42473,49400000.0
2007-05-29 09:45:00,2.42477,2.42477,2.42281,2.42315,52000000.0
2007-05-29 09:50:00,2.42324,2.42389,2.42279,2.42363,57200000.0
2007-05-29 09:55:00,2.42371,2.42423,2.42354,2.42411,50700000.0
2007-05-29 10:00:00,2.42402,2.42553,2.42401,2.42553,59500000.0
2007-05-29 10:05:00,2.42568,2.42569,2.42473,2.42474,53000000.0
2007-05-29 10:10:00,2.42444,2.42444,2.42285,2.42338,48100000.0
2007-05-29 10:15:00,2.42342,2.42476,2.42299,2.42421,65000000.0
2007-05-29 10:20:00,2.42423,2.4249,2.42393,2.42465,57200000.0
2007-05-29 10:25:00,2.42496,2.42563,2.42485,2.42529,54300000.0
2007-05-29 10:30:00,2.42515,2.42543,2.42442,2.42456,57200000.0
2007-05-29 10:35:00,2.42457,2.42538,2.42442,2.42508,52000000.0
2007-05-29 10:40:00,2.42461,2.42574,2.42461,2.4254,55300000.0
2007-05-29 10:45:00,2.42524,2.42524,2.42469,2.42495,59800000.0
2007-05-29 10:50:00,2.42475,2.42563,2.42449,2.42531,52000000.0
2007-05-29 10:55:00,2.42534,2.42534,2.42369,2.42451,53300000.0
2007-05-29 11:00:00,2.42489,2.42498,2.4238,2.42441,58500000.0
2007-05-29 11:05:00,2.42401,2.42457,2.42357,2.42448,55900000.0
2007-05-29 11:10:00,2.42456,2.42467,2.42221,2.42227,54600000.0
2007-05-29 11:15:00,2.4225,2.42251,2.42168,2.42251,49100000.0
2007-05-29 11:20:00,2.42257,2.42294,2.42224,2.42262,48100000.0
2007-05-29 11:25:00,2.42248,2.42263,2.42214,2.4223,53300000.0
2007-05-29 11:30:00,2.42195,2.42275,2.42193,2.42211,58500000.0
2007-05-29 11:35:00,2.42195,2.42223,2.42155,2.4221,51700000.0
2007-05-29 11:40:00,2.42184,2.42227,2.42143,2.4221,52000000.0
2007-05-29 11:45:00,2.422,2.42208,2.42146,2.42172,57200000.0
2007-05-29 11:50:00,2.42174,2.42224,2.42126,2.42126,50700000.0
2007-05-29 11:55:00,2.42119,2.42133,2.42075,2.42084,54600000.0
2007-05-29 12:00:00,2.42154,2.42156,2.42014,2.42085,58500000.0
2007-05-29 12:05:00,2.42084,2.42084,2.42005,2.42005,50400000.0
2007-05-29 12:10:00,2.41975,2.42148,2.41932,2.42073,50700000.0
2007-05-29 12:15:00,2.42053,2.42154,2.42053,2.42153,49400000.0
2007-05-29 12:20:00,2.42146,2.42162,2.42046,2.42059,53000000.0
2007-05-29 12:25:00,2.42073,2.42115,2.42037,2.42037,53300000.0
2007-05-29 12:30:00,2.42055,2.42124,2.42055,2.42096,63700000.0
2007-05-29 12:35:00,2.42126,2.4215,2.42081,2.42113,46500000.0
2007-05-29 12:40:00,2.42146,2.42146,2.4207,2.4213,50700000.0
2007-05-29 12:45:00,2.42127,2.42186,2.42116,2.42159,53300000.0
2007-05-29 12:50:00,2.42122,2.42137,2.42098,2.42107,56900000.0
2007-05-29 12:55:00,2.42101,2.42126,2.42063,2.42084,51400000.0
2007-05-29 13:00:00,2.42079,2.42122,2.42058,2.42122,66300000.0
2007-05-29 13:05:00,2.42115,2.42134,2.42001,2.42001,59500000.0
2007-05-29 13:10:00,2.42026,2.42093,2.42026,2.4209,57200000.0
2007-05-29 13:15:00,2.42098,2.42115,2.42065,2.42093,54600000.0
2007-05-29 13:20:00,2.42082,2.42082,2.41913,2.41928,50700000.0
2007-05-29 13:25:00,2.41927,2.42013,2.41829,2.4197,58500000.0
2007-05-29 13:30:00,2.41958,2.42032,2.41946,2.42009,106000000.0
2007-05-29 13:35:00,2.42001,2.42072,2.41978,2.42067,145000000.0
2007-05-29 13:40:00,2.42024,2.42032,2.41977,2.42015,190800000.0
2007-05-29 13:45:00,2.42016,2.42016,2.41875,2.41875,223300000.0
2007-05-29 13:50:00,2.41905,2.42177,2.41905,2.42122,251600000.0
2007-05-29 13:55:00,2.42104,2.42149,2.4207,2.4207,189200000.0
2007-05-29 14:00:00,2.42058,2.42071,2.41953,2.42002,180100000.0
2007-05-29 14:05:00,2.41986,2.42139,2.41973,2.42077,219700000.0
2007-05-29 14:10:00,2.42063,2.42198,2.42045,2.42196,150500000.0
2007-05-29 14:15:00,2.42208,2.42208,2.42084,2.42091,255200000.0
2007-05-29 14:20:00,2.42103,2.42147,2.42078,2.42145,203800000.0
2007-05-29 14:25:00,2.42114,2.42211,2.42085,2.42175,268500000.0
2007-05-29 14:30:00,2.42166,2.4218,2.42108,2.4211,391400000.0
2007-05-29 14:35:00,2.42085,2.42173,2.42055,2.42116,219100000.0
2007-05-29 14:40:00,2.42115,2.42139,2.41998,2.42058,221000000.0
2007-05-29 14:45:00,2.4202,2.42036,2.41962,2.41962,192100000.0
2007-05-29 14:50:00,2.41966,2.42012,2.41912,2.41978,124500000.0
2007-05-29 14:55:00,2.4195,2.41973,2.41925,2.4195,159600000.0
2007-05-29 15:00:00,2.41929,2.41955,2.41901,2.41909,110500000.0
2007-05-29 15:05:00,2.41881,2.41945,2.41873,2.41943,211600000.0
2007-05-29 15:10:00,2.41935,2.42097,2.41935,2.42097,226600000.0
2007-05-29 15:15:00,2.42037,2.42098,2.41956,2.41994,216500000.0
2007-05-29 15:20:00,2.41977,2.42048,2.41943,2.4203,218400000.0
2007-05-29 15:25:00,2.4203,2.42121,2.41899,2.42063,340600000.0
2007-05-29 15:30:00,2.4193,2.42111,2.4193,2.41983,299000000.0
2007-05-29 15:35:00,2.42002,2.42069,2.41989,2.42036,288000000.0
2007-05-29 15:40:00,2.42048,2.42054,2.42009,2.42054,343200000.0
2007-05-29 15:45:00,2.42067,2.42091,2.42004,2.42004,325700000.0
2007-05-29 15:50:00,2.41987,2.42054,2.41987,2.42027,275000000.0
2007-05-29 15:55:00,2.42023,2.42054,2.41994,2.42022,348200000.0
2007-05-29 16:00:00,2.41982,2.42012,2.41937,2.42012,335100000.0
2007-05-29 16:05:00,2.41994,2.42007,2.41892,2.41892,290900000.0
2007-05-29 16:10:00,2.41897,2.41977,2.41861,2.41966,295500000.0
2007-05-29 16:15:00,2.41963,2.42047,2.41934,2.42032,408600000.0
2007-05-29 16:20:00,2.42028,2.42065,2.41918,2.41918,338000000.0
2007-05-29 16:25:00,2.41895,2.41898,2.41819,2.41886,318600000.0
2007-05-29 16:30:00,2.41867,2.41958,2.41864,2.41927,289300000.0
2007-05-29 16:35:00,2.4192,2.41953,2.41918,2.4195,314000000.0
2007-05-29 16:40:00,2.41948,2.41948,2.41878,2.41878,335400000.0
2007-05-29 16:45:00,2.41855,2.41896,2.41802,2.41828,294800000.0
2007-05-29 16:50:00,2.41887,2.41887,2.41793,2.41824,224600000.0
2007-05-29 16:55:00,2.41855,2.41882,2.41655,2.41655,307500000.0
2007-05-29 17:00:00,2.41637,2.41726,2.41615,2.41677,333900000.0
2007-05-29 17:05:00,2.41688,2.4172,2.41668,2.41706,303600000.0
2007-05-29 17:10:00,2.41665,2.41713,2.41651,2.41713,257100000.0
2007-05-29 17:15:00,2.41686,2.41699,2.41621,2.41636,253900000.0
2007-05-29 17:20:00,2.41643,2.4166,2.41488,2.41488,211900000.0
2007-05-29 17:25:00,2.41528,2.41539,2.4148,2.4148,241500000.0
2007-05-29 17:30:00,2.41465,2.41509,2.41416,2.41495,424900000.0
2007-05-29 17:35:00,2.41513,2.41542,2.41451,2.41527,315300000.0
2007-05-29 17:40:00,2.41533,2.41564,2.41484,2.41484,391700000.0
2007-05-29 17:45:00,2.41485,2.41544,2.41451,2.41451,446000000.0
2007-05-29 17:50:00,2.4145,2.41536,2.41446,2.41504,384500000.0
2007-05-29 17:55:00,2.41508,2.41531,2.41463,2.4152,176500000.0
2007-05-29 18:00:00,2.41497,2.41756,2.41495,2.41735,320900000.0
2007-05-29 18:05:00,2.41755,2.41771,2.41616,2.41616,312700000.0
2007-05-29 18:10:00,2.41612,2.41635,2.41556,2.41616,269100000.0
2007-05-29 18:15:00,2.41617,2.41706,2.41585,2.41657,370600000.0
2007-05-29 18:20:00,2.41645,2.41704,2.41622,2.41661,335800000.0
2007-05-29 18:25:00,2.41705,2.41705,2.41679,2.41693,233100000.0
2007-05-29 18:30:00,2.41697,2.41716,2.4162,2.41704,424200000.0
2007-05-29 18:35:00,2.41693,2.41704,2.41661,2.41695,456000000.0
2007-05-29 18:40:00,2.41705,2.41717,2.41638,2.41641,437500000.0
2007-05-29 18:45:00,2.41689,2.41691,2.41637,2.41671,312400000.0
2007-05-29 18:50:00,2.4168,2.41723,2.41631,2.41677,250300000.0
2007-05-29 18:55:00,2.41727,2.41744,2.41645,2.41728,210600000.0
2007-05-29 19:00:00,2.41737,2.41737,2.41695,2.41734,287300000.0
2007-05-29 19:05:00,2.41756,2.41792,2.41729,2.41766,146600000.0
2007-05-29 19:10:00,2.41775,2.4181,2.41759,2.4181,157000000.0
2007-05-29 19:15:00,2.41767,2.41957,2.41767,2.41916,170000000.0
2007-05-29 19:20:00,2.41917,2.42039,2.41917,2.42012,110200000.0
2007-05-29 19:25:00,2.4201,2.42077,2.4198,2.42077,211000000.0
2007-05-29 19:30:00,2.42039,2.42046,2.41995,2.41995,85800000.0
2007-05-29 19:35:00,2.42005,2.42087,2.42005,2.42054,92000000.0
2007-05-29 19:40:00,2.4205,2.42161,2.4205,2.42086,149200000.0
2007-05-29 19:45:00,2.42092,2.42116,2.42018,2.42018,142100000.0
2007-05-29 19:50:00,2.41995,2.42107,2.41988,2.42107,114400000.0
2007-05-29 19:55:00,2.42094,2.42103,2.41995,2.4202,119600000.0
2007-05-29 20:00:00,2.42034,2.42128,2.42021,2.42102,59800000.0
2007-05-29 20:05:00,2.42111,2.42113,2.42033,2.4209,107900000.0
2007-05-29 20:10:00,2.42089,2.42089,2.41997,2.41997,93600000.0
2007-05-29 20:15:00,2.41988,2.42089,2.41967,2.42005,76700000.0
2007-05-29 20:20:00,2.41977,2.42036,2.41922,2.41949,67300000.0
2007-05-29 20:25:00,2.41956,2.4209,2.41946,2.41949,77700000.0
2007-05-29 20:30:00,2.41943,2.41954,2.41898,2.41939,88400000.0
2007-05-29 20:35:00,2.41884,2.4193,2.41833,2.41873,61100000.0
2007-05-29 20:40:00,2.41866,2.41875,2.41807,2.41851,70200000.0
2007-05-29 20:45:00,2.41863,2.41878,2.41792,2.41856,77400000.0
2007-05-29 20:50:00,2.41861,2.41891,2.41813,2.41828,60800000.0
2007-05-29 20:55:00,2.4184,2.41864,2.41812,2.41854,89400000.0
2007-05-29 21:00:00,2.4183,2.4183,2.41762,2.41762,58200000.0
2007-05-29 21:05:00,2.41821,2.41823,2.41763,2.41801,57200000.0
2007-05-29 21:10:00,2.41733,2.41816,2.41623,2.41772,52000000.0
2007-05-29 21:15:00,2.41756,2.41829,2.41744,2.41792,50700000.0
2007-05-29 21:20:00,2.41785,2.41844,2.41759,2.41844,108900000.0
2007-05-29 21:25:00,2.41845,2.41879,2.41813,2.41858,103700000.0
2007-05-29 21:30:00,2.41823,2.41851,2.41792,2.41834,68600000.0
2007-05-29 21:35:00,2.41847,2.41856,2.41797,2.41797,78000000.0
2007-05-29 21:40:00,2.41811,2.41812,2.41731,2.41763,79300000.0
2007-05-29 21:45:00,2.41785,2.41829,2.41771,2.41805,63400000.0
2007-05-29 21:50:00,2.4182,2.41853,2.41782,2.41828,59800000.0
2007-05-29 21:55:00,2.41819,2.41826,2.41776,2.4182,104400000.0
2007-05-29 22:00:00,2.4181,2.41956,2.41783,2.41956,100800000.0
2007-05-29 22:05:00,2.4195,2.4203,2.4195,2.42027,57200000.0
2007-05-29 22:10:00,2.42025,2.42026,2.41969,2.42015,65000000.0
2007-05-29 22:15:00,2.42021,2.42021,2.41957,2.41988,65000000.0
2007-05-29 22:20:00,2.42014,2.42054,2.41954,2.42054,72500000.0
2007-05-29 22:25:00,2.42026,2.42041,2.41948,2.41948,89400000.0
2007-05-29 22:30:00,2.4195,2.42043,2.4195,2.42016,105300000.0
2007-05-29 22:35:00,2.4204,2.42045,2.4196,2.41997,53300000.0
2007-05-29 22:40:00,2.41982,2.42026,2.4193,2.42012,71200000.0
2007-05-29 22:45:00,2.41973,2.41998,2.41923,2.41953,50700000.0
2007-05-29 22:50:00,2.41964,2.41979,2.41876,2.41877,54300000.0
2007-05-29 22:55:00,2.41867,2.41897,2.41807,2.41837,88400000.0
2007-05-29 23:00:00,2.41843,2.41901,2.41793,2.41897,56900000.0
2007-05-29 23:05:00,2.41897,2.41903,2.41826,2.41848,57200000.0
2007-05-29 23:10:00,2.41847,2.41941,2.41835,2.4194,49100000.0
2007-05-29 23:15:00,2.41939,2.41968,2.41917,2.41929,58500000.0
2007-05-29 23:20:00,2.41969,2.42003,2.41906,2.41994,55600000.0
2007-05-29 23:25:00,2.42007,2.42009,2.41923,2.41948,61100000.0
2007-05-29 23:30:00,2.4195,2.42013,2.41941,2.42013,51700000.0
2007-05-29 23:35:00,2.41993,2.42073,2.41968,2.42069,68600000.0
2007-05-29 23:40:00,2.42042,2.42063,2.42009,2.42047,52000000.0
2007-05-29 23:45:00,2.42059,2.42118,2.41976,2.42097,49400000.0
2007-05-29 23:50:00,2.42107,2.42107,2.42032,2.42063,54600000.0
2007-05-29 23:55:00,2.42077,2.42112,2.42007,2.42044,83200000.0
2007-05-30 00:00:00,2.42057,2.42085,2.41987,2.42042,56900000.0
2007-05-30 00:05:00,2.42023,2.42035,2.41985,2.42009,42900000.0
2007-05-30 00:10:00,2.41992,2.4203,2.4194,2.42011,52000000.0
2007-05-30 00:15:00,2.41998,2.41998,2.41918,2.41919,50400000.0
2007-05-30 00:20:00,2.41925,2.41947,2.41897,2.41915,63700000.0
2007-05-30 00:25:00,2.41902,2.41991,2.41894,2.41977,49400000.0
2007-05-30 00:30:00,2.41987,2.42029,2.41962,2.42027,54600000.0
2007-05-30 00:35:00,2.42023,2.42023,2.41988,2.41989,58200000.0
2007-05-30 00:40:00,2.41978,2.41978,2.41917,2.41928,74100000.0
2007-05-30 00:45:00,2.41923,2.41976,2.41918,2.41939,61100000.0
2007-05-30 00:50:00,2.41968,2.42018,2.41953,2.41953,72500000.0
2007-05-30 00:55:00,2.41913,2.41945,2.41795,2.41818,102400000.0
2007-05-30 01:00:00,2.418,2.41844,2.4177,2.41818,116700000.0
2007-05-30 01:05:00,2.41849,2.41875,2.41809,2.41817,54300000.0
2007-05-30 01:10:00,2.41816,2.4182,2.41601,2.41601,55900000.0
2007-05-30 01:15:00,2.41732,2.41785,2.41724,2.41767,50700000.0
2007-05-30 01:20:00,2.41782,2.41782,2.41676,2.41706,53000000.0
2007-05-30 01:25:00,2.41706,2.4175,2.41697,2.41722,68300000.0
2007-05-30 01:30:00,2.41724,2.41786,2.41703,2.41746,81900000.0
2007-05-30 01:35:00,2.41728,2.41759,2.41673,2.41713,49400000.0
2007-05-30 01:40:00,2.41715,2.41782,2.41647,2.41729,61100000.0
2007-05-30 01:45:00,2.41715,2.41748,2.41686,2.41686,50700000.0
2007-05-30 01:50:00,2.41675,2.41732,2.41642,2.41648,63700000.0
2007-05-30 01:55:00,2.41658,2.4172,2.41634,2.41634,66000000.0
2007-05-30 02:00:00,2.41653,2.41653,2.4156,2.41641,41600000.0
2007-05-30 02:05:00,2.41645,2.41673,2.41624,2.41673,53000000.0
2007-05-30 02:10:00,2.41687,2.4176,2.41687,2.41728,48100000.0
2007-05-30 02:15:00,2.41713,2.41719,2.41644,2.4168,49400000.0
2007-05-30 02:20:00,2.41683,2.41692,2.41626,2.41692,45500000.0
2007-05-30 02:25:00,2.41687,2.41728,2.41663,2.41698,53300000.0
2007-05-30 02:30:00,2.41715,2.41751,2.41675,2.41686,55900000.0
2007-05-30 02:35:00,2.41679,2.4179,2.41631,2.41773,53300000.0
2007-05-30 02:40:00,2.41785,2.41845,2.4177,2.41845,53000000.0
2007-05-30 02:45:00,2.41839,2.41844,2.41746,2.41771,47800000.0
2007-05-30 02:50:00,2.41767,2.41781,2.41749,2.41779,49400000.0
2007-05-30 02:55:00,2.4176,2.41846,2.41662,2.41664,50700000.0
2007-05-30 03:00:00,2.41668,2.41682,2.41578,2.41622,45500000.0
2007-05-30 03:05:00,2.41629,2.41643,2.4159,2.41594,55900000.0
2007-05-30 03:10:00,2.4162,2.41679,2.41618,2.41662,57200000.0
2007-05-30 03:15:00,2.41676,2.41689,2.4158,2.4158,54000000.0
2007-05-30 03:20:00,2.41555,2.41627,2.41555,2.41565,48100000.0
2007-05-30 03:25:00,2.4155,2.41634,2.41531,2.41598,53000000.0
2007-05-30 03:30:00,2.41869,2.42225,2.41869,2.4213,44200000.0
2007-05-30 03:35:00,2.42104,2.42206,2.41893,2.41957,49100000.0
2007-05-30 03:40:00,2.41952,2.41952,2.41872,2.41883,47800000.0
2007-05-30 03:45:00,2.41856,2.41926,2.41856,2.41879,50700000.0
2007-05-30 03:50:00,2.41875,2.41884,2.41849,2.4185,58200000.0
2007-05-30 03:55:00,2.41846,2.41846,2.41666,2.41666,50700000.0
2007-05-30 04:00:00,2.41716,2.41799,2.41713,2.41777,53300000.0
2007-05-30 04:05:00,2.41779,2.41845,2.41631,2.41845,54300000.0
2007-05-30 04:10:00,2.41847,2.41864,2.41692,2.41843,50700000.0
2007-05-30 04:15:00,2.41844,2.41853,2.4169,2.41853,52000000.0
2007-05-30 04:20:00,2.41881,2.42031,2.41881,2.4196,48100000.0
2007-05-30 04:25:00,2.41961,2.41961,2.41812,2.41821,52700000.0
2007-05-30 04:30:00,2.41859,2.41971,2.41859,2.41957,53300000.0
2007-05-30 04:35:00,2.41965,2.42,2.41918,2.41967,50700000.0
2007-05-30 04:40:00,2.41921,2.41921,2.41844,2.41888,56900000.0
2007-05-30 04:45:00,2.419,2.41925,2.41835,2.41835,54300000.0
2007-05-30 04:50:00,2.41882,2.42045,2.41882,2.42012,53300000.0
2007-05-30 04:55:00,2.42012,2.42066,2.41975,2.42033,58500000.0
2007-05-30 05:00:00,2.42053,2.42099,2.42013,2.42075,48100000.0
2007-05-30 05:05:00,2.42064,2.42087,2.42027,2.42042,49100000.0
2007-05-30 05:10:00,2.42017,2.42043,2.41984,2.42012,59800000.0
2007-05-30 05:15:00,2.4201,2.42043,2.41973,2.42016,49100000.0
2007-05-30 05:20:00,2.42013,2.42024,2.41965,2.42009,54300000.0
2007-05-30 05:25:00,2.41999,2.41999,2.41941,2.41994,53300000.0
2007-05-30 05:30:00,2.42001,2.42038,2.41934,2.41977,54600000.0
2007-05-30 05:35:00,2.4195,2.4199,2.41862,2.41944,44200000.0
2007-05-30 05:40:00,2.41917,2.4198,2.4191,2.41967,51700000.0
2007-05-30 05:45:00,2.41945,2.41977,2.4191,2.41957,45500000.0
2007-05-30 05:50:00,2.41985,2.42013,2.4192,2.42005,58500000.0
2007-05-30 05:55:00,2.42005,2.42005,2.41961,2.42001,53300000.0
2007-05-30 06:00:00,2.4202,2.4202,2.41946,2.41953,53300000.0
2007-05-30 06:05:00,2.41964,2.4201,2.41855,2.41988,57200000.0
2007-05-30 06:10:00,2.41963,2.41993,2.41945,2.41955,53300000.0
2007-05-30 06:15:00,2.41982,2.42002,2.41943,2.41996,50700000.0
2007-05-30 06:20:00,2.41994,2.42016,2.4196,2.42016,50100000.0
2007-05-30 06:25:00,2.42043,2.42071,2.41967,2.42009,47800000.0
2007-05-30 06:30:00,2.42037,2.42041,2.41934,2.42018,58500000.0
2007-05-30 06:35:00,2.42013,2.42024,2.41967,2.41995,49400000.0
2007-05-30 06:40:00,2.41983,2.42018,2.41813,2.41948,49400000.0
2007-05-30 06:45:00,2.41923,2.41959,2.41899,2.4192,44200000.0
2007-05-30 06:50:00,2.41914,2.41973,2.41906,2.41943,52000000.0
2007-05-30 06:55:00,2.41947,2.41947,2.4187,2.41903,54600000.0
2007-05-30 07:00:00,2.41911,2.41965,2.41887,2.41961,54600000.0
2007-05-30 07:05:00,2.41979,2.4204,2.41938,2.42005,58500000.0
2007-05-30 07:10:00,2.41998,2.42003,2.41928,2.41996,55600000.0
2007-05-30 07:15:00,2.42002,2.42009,2.41915,2.4195,55600000.0
2007-05-30 07:20:00,2.41957,2.41957,2.41818,2.41849,55900000.0
2007-05-30 07:25:00,2.41862,2.41949,2.41795,2.4192,49400000.0
2007-05-30 07:30:00,2.41897,2.41931,2.41879,2.41913,54300000.0
2007-05-30 07:35:00,2.41899,2.41976,2.41899,2.41947,59800000.0
2007-05-30 07:40:00,2.41937,2.41937,2.4182,2.41883,59800000.0
2007-05-30 07:45:00,2.4189,2.41973,2.41868,2.41947,52000000.0
2007-05-30 07:50:00,2.41937,2.4195,2.41859,2.41883,58500000.0
2007-05-30 07:55:00,2.41911,2.41945,2.41784,2.41817,48100000.0
2007-05-30 08:00:00,2.41858,2.41878,2.41746,2.41827,59800000.0
2007-05-30 08:05:00,2.41827,2.41849,2.41767,2.41767,50400000.0
2007-05-30 08:10:00,2.41774,2.41832,2.41667,2.41832,50700000.0
2007-05-30 08:15:00,2.41892,2.41901,2.41831,2.41868,53300000.0
2007-05-30 08:20:00,2.4189,2.4197,2.41868,2.41914,50700000.0
2007-05-30 08:25:00,2.41911,2.41924,2.41865,2.41882,50700000.0
2007-05-30 08:30:00,2.41886,2.41905,2.4181,2.41893,58200000.0
2007-05-30 08:35:00,2.41912,2.41957,2.4181,2.41881,61100000.0
2007-05-30 08:40:00,2.41894,2.41904,2.41775,2.41904,55900000.0
2007-05-30 08:45:00,2.41924,2.41964,2.41837,2.41904,54600000.0
2007-05-30 08:50:00,2.41894,2.41894,2.41772,2.41772,55600000.0
2007-05-30 08:55:00,2.4177,2.41796,2.41645,2.41777,50400000.0
2007-05-30 09:00:00,2.41793,2.41829,2.41605,2.41693,51700000.0
2007-05-30 09:05:00,2.41753,2.41754,2.41681,2.4169,51700000.0
2007-05-30 09:10:00,2.41704,2.41778,2.41703,2.41717,49400000.0
2007-05-30 09:15:00,2.41754,2.41807,2.41754,2.41781,53000000.0
2007-05-30 09:20:00,2.41811,2.41811,2.41687,2.41728,52000000.0
2007-05-30 09:25:00,2.41697,2.41758,2.41644,2.41665,59800000.0
2007-05-30 09:30:00,2.41677,2.41689,2.41571,2.41689,46500000.0
2007-05-30 09:35:00,2.41718,2.41718,2.41588,2.41626,54300000.0
2007-05-30 09:40:00,2.41651,2.41667,2.41581,2.41617,49400000.0
2007-05-30 09:45:00,2.41606,2.41682,2.41603,2.41674,52000000.0
2007-05-30 09:50:00,2.41657,2.41657,2.41529,2.4156,56600000.0
2007-05-30 09:55:00,2.41534,2.41558,2.4151,2.41552,50700000.0
2007-05-30 10:00:00,2.41564,2.41567,2.41502,2.41529,59800000.0
2007-05-30 10:05:00,2.41561,2.4165,2.41543,2.41631,53000000.0
2007-05-30 10:10:00,2.41583,2.41681,2.41574,2.41668,48100000.0
2007-05-30 10:15:00,2.41705,2.41707,2.41624,2.41631,65000000.0
2007-05-30 10:20:00,2.41662,2.41668,2.41533,2.41618,57200000.0
2007-05-30 10:25:00,2.41613,2.41613,2.41511,2.41543,54600000.0
2007-05-30 10:30:00,2.41531,2.41568,2.41481,2.41542,57200000.0
2007-05-30 10:35:00,2.41537,2.41575,2.41501,2.4153,52000000.0
2007-05-30 10:40:00,2.41535,2.41547,2.41429,2.41433,55900000.0
2007-05-30 10:45:00,2.41463,2.41547,2.41463,2.41507,59500000.0
2007-05-30 10:50:00,2.41492,2.4155,2.41466,2.41483,52000000.0
2007-05-30 10:55:00,2.41536,2.41548,2.41398,2.41516,53300000.0
2007-05-30 11:00:00,2.41537,2.41571,2.41506,2.4155,58500000.0
2007-05-30 11:05:00,2.41546,2.41546,2.41465,2.41519,55600000.0
2007-05-30 11:10:00,2.41515,2.41515,2.41424,2.41437,54600000.0
2007-05-30 11:15:00,2.41395,2.41458,2.41372,2.41439,48800000.0
2007-05-30 11:20:00,2.41429,2.41449,2.41404,2.41427,47800000.0
2007-05-30 11:25:00,2.41427,2.41427,2.4135,2.41373,53000000.0
2007-05-30 11:30:00,2.41393,2.41479,2.41369,2.41479,58500000.0
2007-05-30 11:35:00,2.41421,2.4146,2.41383,2.4145,51700000.0
2007-05-30 11:40:00,2.41453,2.41494,2.41429,2.41471,52000000.0
2007-05-30 11:45:00,2.4147,2.41487,2.41427,2.41473,56900000.0
2007-05-30 11:50:00,2.41487,2.41569,2.41437,2.41461,50400000.0
2007-05-30 11:55:00,2.4146,2.4146,2.41273,2.41286,54600000.0
2007-05-30 12:00:00,2.41294,2.41353,2.41279,2.41296,58500000.0
2007-05-30 12:05:00,2.41336,2.41384,2.41312,2.41373,50700000.0
2007-05-30 12:10:00,2.41349,2.41383,2.41298,2.41306,50400000.0
2007-05-30 12:15:00,2.41303,2.41391,2.41287,2.41364,49400000.0
2007-05-30 12:20:00,2.41354,2.41397,2.41292,2.41395,53000000.0
2007-05-30 12:25:00,2.41414,2.41421,2.41376,2.41392,53000000.0
2007-05-30 12:30:00,2.41394,2.41394,2.41337,2.41346,63700000.0
2007-05-30 12:35:00,2.41333,2.41341,2.41237,2.41296,46800000.0
2007-05-30 12:40:00,2.41323,2.41323,2.41224,2.41285,50700000.0
2007-05-30 12:45:00,2.41256,2.41301,2.41192,2.41249,53300000.0
2007-05-30 12:50:00,2.41239,2.41405,2.41239,2.4139,57200000.0
2007-05-30 12:55:00,2.4139,2.41435,2.41343,2.41378,52000000.0
2007-05-30 13:00:00,2.41332,2.41498,2.41322,2.4145,66300000.0
2007-05-30 13:05:00,2.41459,2.41588,2.41405,2.41568,59800000.0
2007-05-30 13:10:00,2.41575,2.41626,2.41476,2.41476,56900000.0
2007-05-30 13:15:00,2.41478,2.41498,2.41415,2.41455,54300000.0
2007-05-30 13:20:00,2.41452,2.41456,2.41411,2.41441,50400000.0
2007-05-30 13:25:00,2.41463,2.41489,2.41406,2.4142,58500000.0
2007-05-30 13:30:00,2.4142,2.41426,2.41337,2.4136,105700000.0
2007-05-30 13:35:00,2.41352,2.41394,2.41345,2.41372,145300000.0
2007-05-30 13:40:00,2.41375,2.41397,2.41311,2.41335,190500000.0
2007-05-30 13:45:00,2.41354,2.41476,2.41317,2.41446,223000000.0
2007-05-30 13:50:00,2.41469,2.41469,2.41353,2.41409,251900000.0
2007-05-30 13:55:00,2.41415,2.41498,2.41412,2.41452,189800000.0
2007-05-30 14:00:00,2.41493,2.41494,2.41383,2.41403,179800000.0
2007-05-30 14:05:00,2.41386,2.41386,2.41202,2.41216,219400000.0
2007-05-30 14:10:00,2.41202,2.41257,2.41152,2.41152,150500000.0
2007-05-30 14:15:00,2.41159,2.4122,2.41146,2.41168,255200000.0
2007-05-30 14:20:00,2.41169,2.41169,2.40942,2.40975,204100000.0
2007-05-30 14:25:00,2.40952,2.40987,2.40911,2.40952,269100000.0
2007-05-30 14:30:00,2.40939,2.40961,2.40864,2.40865,392000000.0
2007-05-30 14:35:00,2.40851,2.40939,2.40851,2.40935,219400000.0
2007-05-30 14:40:00,2.40938,2.40981,2.40902,2.40929,220700000.0
2007-05-30 14:45:00,2.4093,2.4093,2.40705,2.40735,191800000.0
2007-05-30 14:50:00,2.40697,2.40865,2.40697,2.4085,124500000.0
2007-05-30 14:55:00,2.40864,2.40941,2.40849,2.40849,159000000.0
2007-05-30 15:00:00,2.40832,2.4085,2.40758,2.40825,109900000.0
2007-05-30 15:05:00,2.40858,2.40864,2.40755,2.40782,211600000.0
2007-05-30 15:10:00,2.40808,2.4082,2.40727,2.40751,226900000.0
2007-05-30 15:15:00,2.40773,2.4082,2.4075,2.40802,216800000.0
2007-05-30 15:20:00,2.40815,2.40853,2.40705,2.4071,218100000.0
2007-05-30 15:25:00,2.40719,2.40752,2.4048,2.40665,340000000.0
2007-05-30 15:30:00,2.40559,2.40725,2.40527,2.40633,298400000.0
2007-05-30 15:35:00,2.40617,2.40663,2.40601,2.40605,288000000.0
2007-05-30 15:40:00,2.40596,2.40632,2.40561,2.40627,342300000.0
2007-05-30 15:45:00,2.40626,2.40626,2.40485,2.40598,326000000.0
2007-05-30 15:50:00,2.40603,2.40627,2.40416,2.40416,274400000.0
2007-05-30 15:55:00,2.40378,2.40437,2.40304,2.40332,349100000.0
2007-05-30 16:00:00,2.4035,2.40428,2.40255,2.40271,335400000.0
2007-05-30 16:05:00,2.40271,2.4034,2.40261,2.40314,290000000.0
2007-05-30 16:10:00,2.40318,2.40423,2.403,2.40396,295500000.0
2007-05-30 16:15:00,2.40378,2.40386,2.40233,2.40249,408300000.0
2007-05-30 16:20:00,2.40222,2.40326,2.40195,2.40308,336800000.0
2007-05-30 16:25:00,2.40316,2.40409,2.4029,2.40336,319500000.0
2007-05-30 16:30:00,2.40372,2.40426,2.40301,2.4033,289900000.0
2007-05-30 16:35:00,2.40339,2.40392,2.403,2.40385,313700000.0
2007-05-30 16:40:00,2.40361,2.40434,2.40361,2.40384,334800000.0
2007-05-30 16:45:00,2.40376,2.40376,2.40238,2.40257,293900000.0
2007-05-30 16:50:00,2.40257,2.40433,2.40257,2.40326,224900000.0
2007-05-30 16:55:00,2.40318,2.40431,2.40316,2.40316,307800000.0
2007-05-30 17:00:00,2.40296,2.40319,2.4023,2.40255,334800000.0
2007-05-30 17:05:00,2.40237,2.40302,2.40146,2.40159,303000000.0
2007-05-30 17:10:00,2.40193,2.40226,2.40175,2.40226,257400000.0
2007-05-30 17:15:00,2.40196,2.40218,2.40113,2.40218,253600000.0
2007-05-30 17:20:00,2.40213,2.40335,2.40202,2.40227,211300000.0
2007-05-30 17:25:00,2.40217,2.40328,2.40217,2.4028,240900000.0
2007-05-30 17:30:00,2.4028,2.40314,2.40252,2.40293,425500000.0
2007-05-30 17:35:00,2.40299,2.40299,2.40151,2.40151,314400000.0
2007-05-30 17:40:00,2.40119,2.40171,2.40089,2.40125,392300000.0
2007-05-30 17:45:00,2.40137,2.4018,2.40095,2.40097,446300000.0
2007-05-30 17:50:00,2.40088,2.40158,2.40088,2.40158,384200000.0
2007-05-30 17:55:00,2.40154,2.40196,2.40115,2.4016,176500000.0
2007-05-30 18:00:00,2.40143,2.40222,2.40111,2.40195,322400000.0
2007-05-30 18:05:00,2.40203,2.40203,2.40085,2.401,313300000.0
2007-05-30 18:10:00,2.40102,2.40256,2.40102,2.40225,268500000.0
2007-05-30 18:15:00,2.40228,2.40293,2.40218,2.40235,371500000.0
2007-05-30 18:20:00,2.40233,2.40233,2.40118,2.40118,336700000.0
2007-05-30 18:25:00,2.4012,2.40192,2.4009,2.40184,233700000.0
2007-05-30 18:30:00,2.40182,2.40328,2.40163,2.40285,424800000.0
2007-05-30 18:35:00,2.40273,2.4032,2.40237,2.4032,455100000.0
2007-05-30 18:40:00,2.4032,2.4032,2.40237,2.40272,437500000.0
2007-05-30 18:45:00,2.40255,2.40314,2.40245,2.40273,313000000.0
2007-05-30 18:50:00,2.40274,2.40305,2.40269,2.403,250600000.0
2007-05-30 18:55:00,2.40252,2.40307,2.40235,2.4029,210600000.0
2007-05-30 19:00:00,2.40282,2.40282,2.402,2.40229,287000000.0
2007-05-30 19:05:00,2.40279,2.40299,2.40209,2.40261,146600000.0
2007-05-30 19:10:00,2.40254,2.40256,2.40207,2.40246,157300000.0
2007-05-30 19:15:00,2.40223,2.40247,2.40163,2.40181,169400000.0
2007-05-30 19:20:00,2.40192,2.40234,2.40159,2.40173,109600000.0
2007-05-30 19:25:00,2.40206,2.40232,2.4017,2.40215,202200000.0
2007-05-30 19:30:00,2.40195,2.40275,2.40177,2.40223,85500000.0
2007-05-30 19:35:00,2.40183,2.40206,2.40177,2.40203,92300000.0
2007-05-30 19:40:00,2.40203,2.40203,2.40138,2.40167,149200000.0
2007-05-30 19:45:00,2.40161,2.40188,2.40085,2.40162,142700000.0
2007-05-30 19:50:00,2.40196,2.40216,2.40183,2.40185,114400000.0
2007-05-30 19:55:00,2.4015,2.40207,2.40132,2.40195,119000000.0
2007-05-30 20:00:00,2.40187,2.4022,2.40151,2.4022,59500000.0
2007-05-30 20:05:00,2.4021,2.4021,2.4011,2.40189,107600000.0
2007-05-30 20:10:00,2.4013,2.40226,2.4011,2.40205,93300000.0
2007-05-30 20:15:00,2.40154,2.40222,2.40104,2.40214,76100000.0
2007-05-30 20:20:00,2.40209,2.40214,2.40072,2.40116,67600000.0
2007-05-30 20:25:00,2.40124,2.40151,2.4008,2.40123,77400000.0
2007-05-30 20:30:00,2.40134,2.40193,2.40126,2.40183,88400000.0
2007-05-30 20:35:00,2.40157,2.40207,2.40059,2.40138,61100000.0
2007-05-30 20:40:00,2.40165,2.40188,2.40119,2.40146,70200000.0
2007-05-30 20:45:00,2.40083,2.40142,2.40037,2.40123,78000000.0
2007-05-30 20:50:00,2.40097,2.40113,2.40051,2.40051,66000000.0
2007-05-30 20:55:00,2.40126,2.40236,2.40112,2.40236,89400000.0
2007-05-30 21:00:00,2.40243,2.40282,2.40218,2.40282,58200000.0
2007-05-30 21:05:00,2.40257,2.40258,2.40156,2.40164,56900000.0
2007-05-30 21:10:00,2.40152,2.40231,2.40036,2.4022,40300000.0
2007-05-30 21:15:00,2.40227,2.40289,2.40214,2.40274,50700000.0
2007-05-30 21:20:00,2.40272,2.40278,2.40202,2.40202,109200000.0
2007-05-30 21:25:00,2.40249,2.40249,2.40152,2.40188,103700000.0
2007-05-30 21:30:00,2.40162,2.40204,2.40121,2.40178,68900000.0
2007-05-30 21:35:00,2.40183,2.40214,2.40161,2.40172,78000000.0
2007-05-30 21:40:00,2.4017,2.40212,2.40159,2.40177,78700000.0
2007-05-30 21:45:00,2.40178,2.4021,2.40126,2.4021,63700000.0
2007-05-30 21:50:00,2.40213,2.40213,2.40147,2.40166,59500000.0
2007-05-30 21:55:00,2.402,2.402,2.40077,2.40105,105300000.0
2007-05-30 22:00:00,2.40109,2.40109,2.4004,2.40062,101400000.0
2007-05-30 22:05:00,2.40065,2.40079,2.40024,2.40041,57200000.0
2007-05-30 22:10:00,2.40033,2.40066,2.40008,2.40019,64400000.0
2007-05-30 22:15:00,2.40024,2.40074,2.39985,2.40048,65000000.0
2007-05-30 22:20:00,2.40042,2.40087,2.40027,2.40073,72500000.0
2007-05-30 22:25:00,2.40049,2.40106,2.40049,2.40106,89100000.0
2007-05-30 22:30:00,2.40106,2.40129,2.39943,2.39943,105300000.0
2007-05-30 22:35:00,2.39973,2.40054,2.3992,2.40028,53300000.0
2007-05-30 22:40:00,2.40013,2.40036,2.39921,2.39943,71200000.0
2007-05-30 22:45:00,2.39913,2.39985,2.39905,2.39921,50700000.0
2007-05-30 22:50:00,2.39911,2.39955,2.39877,2.39928,54300000.0
2007-05-30 22:55:00,2.39917,2.39969,2.39789,2.39789,88400000.0
2007-05-30 23:00:00,2.39782,2.39848,2.39695,2.39768,57200000.0
2007-05-30 23:05:00,2.3982,2.39849,2.39757,2.39766,57200000.0
2007-05-30 23:10:00,2.39788,2.39996,2.39766,2.39766,49400000.0
2007-05-30 23:15:00,2.39769,2.39813,2.39739,2.39752,58200000.0
2007-05-30 23:20:00,2.39787,2.39837,2.39743,2.39837,55900000.0
2007-05-30 23:25:00,2.39815,2.39841,2.39772,2.39791,60500000.0
2007-05-30 23:30:00,2.39803,2.39856,2.39797,2.39856,54000000.0
2007-05-30 23:35:00,2.39839,2.39894,2.39819,2.39822,65000000.0
2007-05-30 23:40:00,2.3983,2.39917,2.3983,2.39917,51700000.0
2007-05-30 23:45:00,2.39889,2.39902,2.39853,2.39883,36400000.0
2007-05-30 23:50:00,2.39863,2.39893,2.39858,2.39878,54600000.0
2007-05-30 23:55:00,2.39892,2.39907,2.39859,2.39887,82000000.0
2007-05-31 00:00:00,2.39928,2.39945,2.39906,2.39932,57200000.0
2007-05-31 00:05:00,2.39908,2.39953,2.39873,2.39898,56900000.0
2007-05-31 00:10:00,2.3992,2.39943,2.39906,2.3991,52000000.0
2007-05-31 00:15:00,2.3993,2.39956,2.39918,2.39932,50700000.0
2007-05-31 00:20:00,2.39832,2.39946,2.39813,2.39901,63700000.0
2007-05-31 00:25:00,2.39922,2.39975,2.39911,2.39949,40300000.0
2007-05-31 00:30:00,2.39942,2.40036,2.39913,2.39985,54000000.0
2007-05-31 00:35:00,2.39987,2.40115,2.39975,2.40086,58500000.0
2007-05-31 00:40:00,2.40117,2.40143,2.40085,2.40096,74100000.0
2007-05-31 00:45:00,2.40098,2.40182,2.4009,2.40182,55600000.0
2007-05-31 00:50:00,2.40185,2.40206,2.40105,2.40144,72800000.0
2007-05-31 00:55:00,2.40152,2.40185,2.40062,2.40087,102400000.0
2007-05-31 01:00:00,2.40075,2.40174,2.40068,2.40128,116700000.0
2007-05-31 01:05:00,2.40121,2.40188,2.4007,2.40161,54300000.0
2007-05-31 01:10:00,2.40164,2.40227,2.40049,2.40049,55900000.0
2007-05-31 01:15:00,2.40176,2.40185,2.40119,2.40146,50700000.0
2007-05-31 01:20:00,2.40153,2.40154,2.40115,2.40116,53000000.0
2007-05-31 01:25:00,2.40144,2.40165,2.40099,2.40137,68900000.0
2007-05-31 01:30:00,2.40154,2.40168,2.40119,2.40142,81900000.0
2007-05-31 01:35:00,2.40132,2.40169,2.40079,2.40169,49100000.0
2007-05-31 01:40:00,2.40147,2.4017,2.4004,2.40141,61100000.0
2007-05-31 01:45:00,2.40151,2.40176,2.40104,2.40143,50400000.0
2007-05-31 01:50:00,2.40161,2.40179,2.40097,2.40133,63700000.0
2007-05-31 01:55:00,2.40154,2.40154,2.40086,2.40086,66300000.0
2007-05-31 02:00:00,2.40116,2.40195,2.40083,2.40195,40300000.0
2007-05-31 02:05:00,2.40193,2.40199,2.40149,2.40154,53300000.0
2007-05-31 02:10:00,2.40148,2.40168,2.40113,2.40141,47800000.0
2007-05-31 02:15:00,2.40125,2.40133,2.40091,2.40126,40300000.0
2007-05-31 02:20:00,2.40139,2.40197,2.40137,2.40178,45200000.0
2007-05-31 02:25:00,2.4015,2.40195,2.40102,2.40108,53300000.0
2007-05-31 02:30:00,2.40094,2.40133,2.40094,2.4012,55600000.0
2007-05-31 02:35:00,2.40111,2.40111,2.40065,2.40073,53300000.0
2007-05-31 02:40:00,2.40072,2.40133,2.40063,2.40109,44200000.0
2007-05-31 02:45:00,2.40112,2.40175,2.40109,2.40118,48100000.0
2007-05-31 02:50:00,2.4012,2.40184,2.40102,2.40184,49400000.0
2007-05-31 02:55:00,2.40187,2.4023,2.40052,2.40216,50700000.0
2007-05-31 03:00:00,2.40197,2.40212,2.40163,2.40191,45200000.0
2007-05-31 03:05:00,2.40191,2.4023,2.40164,2.40195,50700000.0
2007-05-31 03:10:00,2.40166,2.40189,2.4014,2.40176,57200000.0
2007-05-31 03:15:00,2.40181,2.40193,2.40111,2.40168,54600000.0
2007-05-31 03:20:00,2.40168,2.40168,2.40038,2.40062,48100000.0
2007-05-31 03:25:00,2.40059,2.40059,2.39964,2.40016,48100000.0
2007-05-31 03:30:00,2.39928,2.39964,2.39807,2.39947,42900000.0
2007-05-31 03:35:00,2.39985,2.40184,2.39981,2.40174,49400000.0
2007-05-31 03:40:00,2.40136,2.40188,2.40135,2.40164,48100000.0
2007-05-31 03:45:00,2.40132,2.40192,2.40113,2.40168,50100000.0
2007-05-31 03:50:00,2.40195,2.40198,2.4012,2.4015,58500000.0
2007-05-31 03:55:00,2.40167,2.4025,2.4013,2.4019,50400000.0
2007-05-31 04:00:00,2.40211,2.40299,2.40205,2.40271,53000000.0
2007-05-31 04:05:00,2.4027,2.4027,2.40117,2.40234,54300000.0
2007-05-31 04:10:00,2.40248,2.40248,2.40103,2.40149,45500000.0
2007-05-31 04:15:00,2.4016,2.40188,2.40055,2.40148,52000000.0
2007-05-31 04:20:00,2.40139,2.40164,2.40125,2.40157,47800000.0
2007-05-31 04:25:00,2.40156,2.40158,2.40114,2.40137,53300000.0
2007-05-31 04:30:00,2.40145,2.4018,2.40133,2.4018,44200000.0
2007-05-31 04:35:00,2.40173,2.40173,2.40081,2.40105,41300000.0
2007-05-31 04:40:00,2.401,2.401,2.39949,2.39952,56600000.0
2007-05-31 04:45:00,2.39941,2.40013,2.39941,2.40003,54600000.0
2007-05-31 04:50:00,2.40019,2.40062,2.39962,2.3999,53300000.0
2007-05-31 04:55:00,2.40025,2.40131,2.39983,2.40117,53000000.0
2007-05-31 05:00:00,2.40009,2.40061,2.39968,2.4004,48100000.0
2007-05-31 05:05:00,2.40026,2.40048,2.39965,2.40027,49100000.0
2007-05-31 05:10:00,2.40005,2.40025,2.39922,2.39965,59800000.0
2007-05-31 05:15:00,2.39968,2.39973,2.39864,2.3994,49100000.0
2007-05-31 05:20:00,2.39934,2.39934,2.3981,2.39914,54300000.0
2007-05-31 05:25:00,2.39915,2.39958,2.39888,2.39924,50700000.0
2007-05-31 05:30:00,2.39891,2.39916,2.39856,2.39877,54600000.0
2007-05-31 05:35:00,2.39842,2.39896,2.39747,2.39872,45500000.0
2007-05-31 05:40:00,2.39874,2.3999,2.39848,2.39971,52000000.0
2007-05-31 05:45:00,2.39935,2.39967,2.39903,2.3996,44900000.0
2007-05-31 05:50:00,2.39969,2.39978,2.39825,2.39868,58500000.0
2007-05-31 05:55:00,2.39881,2.39884,2.39822,2.3986,53000000.0
2007-05-31 06:00:00,2.39862,2.39868,2.39754,2.39796,53300000.0
2007-05-31 06:05:00,2.39825,2.3984,2.39655,2.39834,57200000.0
2007-05-31 06:10:00,2.39816,2.39859,2.39789,2.3983,53000000.0
2007-05-31 06:15:00,2.39863,2.39866,2.3981,2.39827,46800000.0
2007-05-31 06:20:00,2.39829,2.39829,2.39792,2.39812,40300000.0
2007-05-31 06:25:00,2.39789,2.3982,2.39746,2.3979,37700000.0
2007-05-31 06:30:00,2.39823,2.39823,2.3969,2.39704,58500000.0
2007-05-31 06:35:00,2.39735,2.39792,2.39718,2.39782,49400000.0
2007-05-31 06:40:00,2.39796,2.3981,2.39685,2.3981,49100000.0
2007-05-31 06:45:00,2.39797,2.39825,2.39767,2.3979,53300000.0
2007-05-31 06:50:00,2.39787,2.398,2.39711,2.39795,52000000.0
2007-05-31 06:55:00,2.39788,2.39806,2.3969,2.39694,54600000.0
2007-05-31 07:00:00,2.3967,2.39727,2.39647,2.39713,54600000.0
2007-05-31 07:05:00,2.39682,2.39712,2.39496,2.39516,58500000.0
2007-05-31 07:10:00,2.39522,2.39585,2.39481,2.39541,55900000.0
2007-05-31 07:15:00,2.39519,2.39557,2.39511,2.39556,55900000.0
2007-05-31 07:20:00,2.39553,2.39559,2.39492,2.3955,55900000.0
2007-05-31 07:25:00,2.39545,2.39711,2.39544,2.39708,49400000.0
2007-05-31 07:30:00,2.3969,2.39721,2.39667,2.39718,54300000.0
2007-05-31 07:35:00,2.39708,2.39843,2.39708,2.39784,59800000.0
2007-05-31 07:40:00,2.39765,2.39765,2.39678,2.39678,59800000.0
2007-05-31 07:45:00,2.39674,2.39704,2.39607,2.39635,52000000.0
2007-05-31 07:50:00,2.39654,2.39665,2.39602,2.39632,58200000.0
2007-05-31 07:55:00,2.39656,2.39656,2.39582,2.39587,48100000.0
2007-05-31 08:00:00,2.39516,2.39535,2.39478,2.395,59200000.0
2007-05-31 08:05:00,2.39471,2.39471,2.39348,2.39356,50700000.0
2007-05-31 08:10:00,2.39352,2.39352,2.39152,2.39324,50700000.0
2007-05-31 08:15:00,2.39302,2.39339,2.39265,2.39321,53300000.0
2007-05-31 08:20:00,2.39322,2.39448,2.39309,2.39426,50400000.0
2007-05-31 08:25:00,2.39464,2.39477,2.39382,2.39408,50700000.0
2007-05-31 08:30:00,2.3941,2.39548,2.39357,2.39548,58500000.0
2007-05-31 08:35:00,2.39547,2.39547,2.39432,2.39472,61100000.0
2007-05-31 08:40:00,2.39433,2.39433,2.39316,2.39336,55900000.0
2007-05-31 08:45:00,2.39332,2.39423,2.39295,2.3941,55300000.0
2007-05-31 08:50:00,2.39415,2.39415,2.39337,2.39378,55900000.0
2007-05-31 08:55:00,2.39387,2.39404,2.39252,2.39374,50700000.0
2007-05-31 09:00:00,2.39386,2.39438,2.39321,2.39351,52000000.0
2007-05-31 09:05:00,2.39261,2.39263,2.38976,2.38976,51700000.0
2007-05-31 09:10:00,2.38997,2.39039,2.38956,2.39,49100000.0
2007-05-31 09:15:00,2.39022,2.39084,2.39,2.39071,53300000.0
2007-05-31 09:20:00,2.39107,2.39192,2.39079,2.39152,51700000.0
2007-05-31 09:25:00,2.39133,2.39162,2.39104,2.39148,59500000.0
2007-05-31 09:30:00,2.39128,2.39328,2.39122,2.39235,46800000.0
2007-05-31 09:35:00,2.39244,2.39274,2.39166,2.39231,54300000.0
2007-05-31 09:40:00,2.39231,2.39264,2.39202,2.39214,48800000.0
2007-05-31 09:45:00,2.39214,2.39219,2.39051,2.39087,52000000.0
2007-05-31 09:50:00,2.39082,2.39116,2.39067,2.39082,57200000.0
2007-05-31 09:55:00,2.39068,2.39085,2.39024,2.39037,50700000.0
2007-05-31 10:00:00,2.39019,2.3913,2.39001,2.39057,59500000.0
2007-05-31 10:05:00,2.3907,2.3907,2.38923,2.39001,53300000.0
2007-05-31 10:10:00,2.38997,2.39124,2.38997,2.39088,47800000.0
2007-05-31 10:15:00,2.39085,2.39189,2.39085,2.39178,64700000.0
2007-05-31 10:20:00,2.39159,2.39179,2.39073,2.39141,56900000.0
2007-05-31 10:25:00,2.39151,2.39285,2.39151,2.39277,54300000.0
2007-05-31 10:30:00,2.39294,2.39309,2.39204,2.39208,57200000.0
2007-05-31 10:35:00,2.392,2.39228,2.39173,2.39209,52000000.0
2007-05-31 10:40:00,2.39204,2.39266,2.39195,2.3925,55600000.0
2007-05-31 10:45:00,2.39225,2.39335,2.39192,2.39335,59800000.0
2007-05-31 10:50:00,2.39336,2.3936,2.39187,2.39229,51700000.0
2007-05-31 10:55:00,2.3922,2.39291,2.39129,2.3929,53300000.0
2007-05-31 11:00:00,2.39284,2.3933,2.39255,2.3933,58200000.0
2007-05-31 11:05:00,2.39391,2.39449,2.39382,2.39449,55300000.0
2007-05-31 11:10:00,2.39474,2.39523,2.39456,2.39456,54600000.0
2007-05-31 11:15:00,2.39441,2.3947,2.39389,2.39439,49400000.0
2007-05-31 11:20:00,2.39465,2.39555,2.39464,2.39539,48100000.0
2007-05-31 11:25:00,2.39541,2.39625,2.39535,2.39621,53000000.0
2007-05-31 11:30:00,2.39682,2.39682,2.39574,2.396,58500000.0
2007-05-31 11:35:00,2.39533,2.39539,2.39431,2.39431,52000000.0
2007-05-31 11:40:00,2.39433,2.39582,2.39433,2.39582,52000000.0
2007-05-31 11:45:00,2.3959,2.39674,2.39581,2.39647,56900000.0
2007-05-31 11:50:00,2.39671,2.39774,2.39647,2.39774,50700000.0
2007-05-31 11:55:00,2.39774,2.39774,2.39591,2.39591,54000000.0
2007-05-31 12:00:00,2.3958,2.39586,2.39496,2.39584,58200000.0
2007-05-31 12:05:00,2.39591,2.39591,2.39525,2.3955,50700000.0
2007-05-31 12:10:00,2.39562,2.39606,2.39541,2.39599,50400000.0
2007-05-31 12:15:00,2.39604,2.39609,2.39482,2.39595,49100000.0
2007-05-31 12:20:00,2.39582,2.39618,2.39561,2.39602,53000000.0
2007-05-31 12:25:00,2.39609,2.39638,2.39523,2.39635,53000000.0
2007-05-31 12:30:00,2.39675,2.39744,2.39642,2.39737,63700000.0
2007-05-31 12:35:00,2.39745,2.39788,2.39735,2.39757,46800000.0
2007-05-31 12:40:00,2.39747,2.39779,2.39691,2.39691,50100000.0
2007-05-31 12:45:00,2.39756,2.39794,2.39738,2.39759,53300000.0
2007-05-31 12:50:00,2.3975,2.39769,2.39624,2.39624,57200000.0
2007-05-31 12:55:00,2.39581,2.39645,2.39539,2.39602,52000000.0
2007-05-31 13:00:00,2.39578,2.39589,2.39482,2.39505,66300000.0
2007-05-31 13:05:00,2.39503,2.39576,2.39503,2.39533,59800000.0
2007-05-31 13:10:00,2.39557,2.39773,2.39557,2.39728,56900000.0
2007-05-31 13:15:00,2.39722,2.39852,2.39634,2.39673,54600000.0
2007-05-31 13:20:00,2.39691,2.39691,2.39585,2.39637,49800000.0
2007-05-31 13:25:00,2.39599,2.39621,2.3952,2.3956,58200000.0
2007-05-31 13:30:00,2.39592,2.39633,2.39496,2.39592,106600000.0
2007-05-31 13:35:00,2.39574,2.39574,2.39417,2.39425,145600000.0
2007-05-31 13:40:00,2.39421,2.39482,2.39376,2.39396,190800000.0
2007-05-31 13:45:00,2.39396,2.39396,2.393,2.39366,223300000.0
2007-05-31 13:50:00,2.39304,2.39362,2.39281,2.39325,252200000.0
2007-05-31 13:55:00,2.3933,2.39342,2.39096,2.39112,188600000.0
2007-05-31 14:00:00,2.39118,2.39118,2.38978,2.39094,180700000.0
2007-05-31 14:05:00,2.39128,2.39231,2.39098,2.39221,219400000.0
2007-05-31 14:10:00,2.39206,2.39249,2.39186,2.39186,150800000.0
2007-05-31 14:15:00,2.39154,2.39154,2.3898,2.38991,254900000.0
2007-05-31 14:20:00,2.39006,2.39006,2.3885,2.38986,203800000.0
2007-05-31 14:25:00,2.39003,2.39005,2.38884,2.38949,269100000.0
2007-05-31 14:30:00,2.38868,2.39012,2.38868,2.3894,392300000.0
2007-05-31 14:35:00,2.38966,2.39003,2.38905,2.38929,219100000.0
2007-05-31 14:40:00,2.38932,2.38959,2.38831,2.3891,219800000.0
2007-05-31 14:45:00,2.38908,2.38919,2.38759,2.38786,191500000.0
2007-05-31 14:50:00,2.38775,2.38835,2.38775,2.38831,124500000.0
2007-05-31 14:55:00,2.38825,2.38828,2.38688,2.38688,159300000.0
2007-05-31 15:00:00,2.38676,2.38737,2.38633,2.38642,110200000.0
2007-05-31 15:05:00,2.38651,2.38679,2.3862,2.38652,211600000.0
2007-05-31 15:10:00,2.38656,2.38806,2.38656,2.38783,227500000.0
2007-05-31 15:15:00,2.38785,2.38863,2.38776,2.38844,216500000.0
2007-05-31 15:20:00,2.38845,2.38848,2.38737,2.38783,217500000.0
2007-05-31 15:25:00,2.38793,2.38931,2.38742,2.38832,340600000.0
2007-05-31 15:30:00,2.38691,2.38833,2.38677,2.38809,298100000.0
2007-05-31 15:35:00,2.38808,2.3884,2.3874,2.38742,288000000.0
2007-05-31 15:40:00,2.38734,2.38734,2.38599,2.38653,342600000.0
2007-05-31 15:45:00,2.38647,2.38677,2.38538,2.38555,325400000.0
2007-05-31 15:50:00,2.38557,2.38615,2.38486,2.38526,275600000.0
2007-05-31 15:55:00,2.38545,2.3863,2.38516,2.38585,348800000.0
2007-05-31 16:00:00,2.38568,2.38757,2.38568,2.38723,335400000.0
2007-05-31 16:05:00,2.38724,2.38774,2.38711,2.38746,289400000.0
2007-05-31 16:10:00,2.38745,2.38812,2.38701,2.38755,295500000.0
2007-05-31 16:15:00,2.38755,2.38886,2.38755,2.38859,408900000.0
2007-05-31 16:20:00,2.38862,2.38891,2.38797,2.38855,337400000.0
2007-05-31 16:25:00,2.38858,2.38911,2.38831,2.38902,319500000.0
2007-05-31 16:30:00,2.38893,2.38973,2.38893,2.3896,289300000.0
2007-05-31 16:35:00,2.38969,2.38991,2.38716,2.3872,313400000.0
2007-05-31 16:40:00,2.38714,2.38854,2.38688,2.38854,334200000.0
2007-05-31 16:45:00,2.38873,2.38897,2.38811,2.38827,294800000.0
2007-05-31 16:50:00,2.38806,2.38878,2.38755,2.38878,224300000.0
2007-05-31 16:55:00,2.38846,2.38956,2.38774,2.38956,306000000.0
2007-05-31 17:00:00,2.38967,2.39051,2.38841,2.38851,334200000.0
2007-05-31 17:05:00,2.38842,2.39091,2.38842,2.39091,303300000.0
2007-05-31 17:10:00,2.3911,2.39238,2.3911,2.39198,256800000.0
2007-05-31 17:15:00,2.39196,2.39207,2.39091,2.3916,254800000.0
2007-05-31 17:20:00,2.39152,2.39296,2.39152,2.39256,211600000.0
2007-05-31 17:25:00,2.39228,2.39249,2.39121,2.39153,241200000.0
2007-05-31 17:30:00,2.39172,2.39321,2.39172,2.39321,425500000.0
2007-05-31 17:35:00,2.39339,2.39404,2.39321,2.39383,315600000.0
2007-05-31 17:40:00,2.39387,2.39397,2.39272,2.39272,392000000.0
2007-05-31 17:45:00,2.39283,2.39373,2.3924,2.39334,445700000.0
2007-05-31 17:50:00,2.39314,2.39348,2.3923,2.39301,383300000.0
2007-05-31 17:55:00,2.39317,2.39349,2.39252,2.39275,176500000.0
2007-05-31 18:00:00,2.39253,2.39403,2.39253,2.39362,322400000.0
2007-05-31 18:05:00,2.39353,2.39405,2.39353,2.39374,312700000.0
2007-05-31 18:10:00,2.3938,2.3938,2.39292,2.39302,268800000.0
2007-05-31 18:15:00,2.39271,2.39362,2.39261,2.39325,370900000.0
2007-05-31 18:20:00,2.39348,2.39348,2.39286,2.39306,335800000.0
2007-05-31 18:25:00,2.39302,2.39307,2.39168,2.39213,233700000.0
2007-05-31 18:30:00,2.39203,2.39203,2.39139,2.39195,424200000.0
2007-05-31 18:35:00,2.39197,2.39226,2.39155,2.39198,455700000.0
2007-05-31 18:40:00,2.39213,2.39247,2.39198,2.39241,437500000.0
2007-05-31 18:45:00,2.39179,2.39288,2.39179,2.39288,313000000.0
2007-05-31 18:50:00,2.39313,2.39418,2.39311,2.39395,249700000.0
2007-05-31 18:55:00,2.39375,2.39418,2.39365,2.39383,210300000.0
2007-05-31 19:00:00,2.3939,2.39415,2.39361,2.39361,286400000.0
2007-05-31 19:05:00,2.39356,2.39361,2.39306,2.39348,146600000.0
2007-05-31 19:10:00,2.39348,2.39377,2.39296,2.39334,157000000.0
2007-05-31 19:15:00,2.39362,2.3938,2.3934,2.39378,170000000.0
2007-05-31 19:20:00,2.39318,2.39398,2.39316,2.39355,110500000.0
2007-05-31 19:25:00,2.39351,2.39361,2.39313,2.39337,211300000.0
2007-05-31 19:30:00,2.3932,2.39337,2.3924,2.39249,85800000.0
2007-05-31 19:35:00,2.39228,2.39274,2.39213,2.39269,92000000.0
2007-05-31 19:40:00,2.39272,2.3928,2.39171,2.39211,149500000.0
2007-05-31 19:45:00,2.3916,2.3925,2.3916,2.39228,142700000.0
2007-05-31 19:50:00,2.3924,2.39295,2.39207,2.39295,113800000.0
2007-05-31 19:55:00,2.39282,2.39326,2.39261,2.39319,119600000.0
2007-05-31 20:00:00,2.39313,2.39337,2.39223,2.39251,59200000.0
2007-05-31 20:05:00,2.39233,2.393,2.39192,2.39215,107300000.0
2007-05-31 20:10:00,2.39214,2.3924,2.39187,2.39202,93600000.0
2007-05-31 20:15:00,2.39197,2.392,2.39127,2.39171,76700000.0
2007-05-31 20:20:00,2.3917,2.39255,2.3917,2.39223,67300000.0
2007-05-31 20:25:00,2.39223,2.39235,2.39121,2.39121,77700000.0
2007-05-31 20:30:00,2.39102,2.39127,2.39055,2.39084,87800000.0
2007-05-31 20:35:00,2.39064,2.3909,2.38998,2.3904,61100000.0
2007-05-31 20:40:00,2.39059,2.3917,2.39019,2.39155,70200000.0
2007-05-31 20:45:00,2.39113,2.39168,2.39041,2.39078,78000000.0
2007-05-31 20:50:00,2.39078,2.3908,2.38977,2.39007,68600000.0
2007-05-31 20:55:00,2.39033,2.39033,2.38958,2.38983,89400000.0
2007-05-31 21:00:00,2.38992,2.39095,2.38991,2.39053,58500000.0
2007-05-31 21:05:00,2.39042,2.39072,2.38977,2.39014,57200000.0
2007-05-31 21:10:00,2.39011,2.39018,2.38863,2.38955,48100000.0
2007-05-31 21:15:00,2.38983,2.39032,2.38977,2.38986,50400000.0
2007-05-31 21:20:00,2.38961,2.39037,2.38961,2.39022,108900000.0
2007-05-31 21:25:00,2.39004,2.39029,2.39004,2.39029,71200000.0
2007-05-31 21:30:00,2.39036,2.39093,2.39036,2.39051,68900000.0
2007-05-31 21:35:00,2.39036,2.39079,2.39003,2.39063,78000000.0
2007-05-31 21:40:00,2.39078,2.39085,2.39029,2.39072,79000000.0
2007-05-31 21:45:00,2.39078,2.39135,2.39048,2.39108,63100000.0
2007-05-31 21:50:00,2.391,2.39121,2.39068,2.39106,59800000.0
2007-05-31 21:55:00,2.39087,2.39087,2.3904,2.39064,105000000.0
2007-05-31 22:00:00,2.39033,2.39058,2.38997,2.39017,101100000.0
2007-05-31 22:05:00,2.39027,2.39046,2.3899,2.39028,57200000.0
2007-05-31 22:10:00,2.39012,2.39033,2.38951,2.38997,65000000.0
2007-05-31 22:15:00,2.38978,2.39054,2.38952,2.39052,64700000.0
2007-05-31 22:20:00,2.3905,2.39061,2.39001,2.39021,72800000.0
2007-05-31 22:25:00,2.38982,2.3903,2.3896,2.3903,89100000.0
2007-05-31 22:30:00,2.39038,2.39044,2.38992,2.38992,105300000.0
2007-05-31 22:35:00,2.39014,2.39046,2.38968,2.39007,53000000.0
2007-05-31 22:40:00,2.39043,2.39051,2.38973,2.38973,71500000.0
2007-05-31 22:45:00,2.39033,2.39154,2.39033,2.39113,50400000.0
2007-05-31 22:50:00,2.39106,2.39106,2.39034,2.3906,54600000.0
2007-05-31 22:55:00,2.39038,2.39051,2.39009,2.39051,88100000.0
2007-05-31 23:00:00,2.38964,2.39313,2.38885,2.39022,58500000.0
2007-05-31 23:05:00,2.39072,2.39172,2.39056,2.39172,56900000.0
2007-05-31 23:10:00,2.39194,2.39243,2.39172,2.3924,49400000.0
2007-05-31 23:15:00,2.39206,2.39231,2.39138,2.39181,58500000.0
2007-05-31 23:20:00,2.39217,2.39273,2.39215,2.39262,55900000.0
2007-05-31 23:25:00,2.3927,2.3927,2.39014,2.39014,60800000.0
2007-05-31 23:30:00,2.39008,2.39221,2.39008,2.39189,52000000.0
2007-05-31 23:35:00,2.39161,2.3924,2.39139,2.3924,62400000.0
2007-05-31 23:40:00,2.39215,2.39223,2.39167,2.39209,41600000.0
2007-05-31 23:45:00,2.39191,2.39202,2.39132,2.39165,45500000.0
2007-05-31 23:50:00,2.39161,2.39277,2.39102,2.3921,54300000.0
2007-05-31 23:55:00,2.39295,2.39359,2.39212,2.39326,82600000.0
2007-06-01 00:00:00,2.39346,2.39364,2.39234,2.3929,56900000.0
2007-06-01 00:05:00,2.39287,2.39295,2.3925,2.39253,56900000.0
2007-06-01 00:10:00,2.39245,2.39247,2.39147,2.39156,52000000.0
2007-06-01 00:15:00,2.39133,2.39151,2.39053,2.39066,50100000.0
2007-06-01 00:20:00,2.39092,2.39096,2.38972,2.38972,63700000.0
2007-06-01 00:25:00,2.38963,2.38996,2.38938,2.3899,40300000.0
2007-06-01 00:30:00,2.38999,2.39088,2.38999,2.39043,44200000.0
2007-06-01 00:35:00,2.39019,2.39026,2.3899,2.3899,34800000.0
2007-06-01 00:40:00,2.39023,2.39023,2.38928,2.3897,74100000.0
2007-06-01 00:45:00,2.38968,2.39038,2.38948,2.3903,55300000.0
2007-06-01 00:50:00,2.38988,2.39032,2.3895,2.38954,72800000.0
2007-06-01 00:55:00,2.38931,2.38959,2.38887,2.38932,102700000.0
2007-06-01 01:00:00,2.38907,2.38909,2.38762,2.38804,116700000.0
2007-06-01 01:05:00,2.38815,2.38818,2.38704,2.38715,54300000.0
2007-06-01 01:10:00,2.3873,2.38809,2.38667,2.38667,55600000.0
2007-06-01 01:15:00,2.38764,2.38764,2.38659,2.3866,50400000.0
2007-06-01 01:20:00,2.38671,2.38759,2.38671,2.38745,53000000.0
2007-06-01 01:25:00,2.38724,2.3879,2.38707,2.38766,74100000.0
2007-06-01 01:30:00,2.3877,2.38793,2.38694,2.38793,81900000.0
2007-06-01 01:35:00,2.38805,2.3882,2.38773,2.38781,53000000.0
2007-06-01 01:40:00,2.38763,2.38781,2.38551,2.38713,61100000.0
2007-06-01 01:45:00,2.38703,2.38764,2.38701,2.38733,58200000.0
2007-06-01 01:50:00,2.3872,2.38741,2.38647,2.38677,63400000.0
2007-06-01 01:55:00,2.38693,2.38722,2.38641,2.38688,66300000.0
2007-06-01 02:00:00,2.38693,2.38773,2.38565,2.38773,40300000.0
2007-06-01 02:05:00,2.3876,2.3878,2.38753,2.38774,42900000.0
2007-06-01 02:10:00,2.38775,2.38805,2.38718,2.38773,39000000.0
2007-06-01 02:15:00,2.38769,2.38806,2.38747,2.38794,38700000.0
2007-06-01 02:20:00,2.38796,2.38796,2.38753,2.38765,45200000.0
2007-06-01 02:25:00,2.3875,2.38792,2.38688,2.38688,53300000.0
2007-06-01 02:30:00,2.38681,2.38734,2.38661,2.38682,55900000.0
2007-06-01 02:35:00,2.38676,2.3869,2.38618,2.38625,53300000.0
2007-06-01 02:40:00,2.38644,2.38645,2.38604,2.38642,53300000.0
2007-06-01 02:45:00,2.38596,2.38676,2.38586,2.38651,48100000.0
2007-06-01 02:50:00,2.38645,2.38658,2.38566,2.38645,49400000.0
2007-06-01 02:55:00,2.38657,2.38696,2.3855,2.3868,50400000.0
2007-06-01 03:00:00,2.3868,2.38794,2.3868,2.38767,45500000.0
2007-06-01 03:05:00,2.38787,2.389,2.3877,2.38881,50700000.0
2007-06-01 03:10:00,2.38923,2.3896,2.38827,2.38857,56900000.0
2007-06-01 03:15:00,2.38871,2.38944,2.38871,2.38896,54600000.0
2007-06-01 03:20:00,2.3887,2.38972,2.38862,2.38934,48100000.0
2007-06-01 03:25:00,2.38909,2.38958,2.38881,2.38902,45500000.0
2007-06-01 03:30:00,2.3891,2.38935,2.38858,2.38869,46800000.0
2007-06-01 03:35:00,2.38848,2.38867,2.38788,2.38807,53300000.0
2007-06-01 03:40:00,2.3882,2.38877,2.38772,2.38845,48100000.0
2007-06-01 03:45:00,2.3884,2.38884,2.38815,2.38851,50700000.0
2007-06-01 03:50:00,2.38852,2.38886,2.38823,2.38843,58500000.0
2007-06-01 03:55:00,2.38849,2.38849,2.38774,2.38774,50700000.0
2007-06-01 04:00:00,2.38822,2.38822,2.38749,2.38755,53000000.0
2007-06-01 04:05:00,2.38775,2.3881,2.38686,2.38771,54600000.0
2007-06-01 04:10:00,2.38798,2.38808,2.38738,2.38783,46800000.0
2007-06-01 04:15:00,2.38756,2.38863,2.3863,2.3886,51700000.0
2007-06-01 04:20:00,2.38856,2.38882,2.38822,2.38848,48100000.0
2007-06-01 04:25:00,2.38855,2.38904,2.38832,2.38899,53300000.0
2007-06-01 04:30:00,2.38906,2.38913,2.38839,2.3886,53300000.0
2007-06-01 04:35:00,2.38861,2.38866,2.38811,2.3883,50700000.0
2007-06-01 04:40:00,2.38821,2.38845,2.38763,2.38803,56900000.0
2007-06-01 04:45:00,2.38803,2.38828,2.38772,2.38772,54600000.0
2007-06-01 04:50:00,2.38751,2.38811,2.38734,2.38797,53000000.0
2007-06-01 04:55:00,2.38794,2.38813,2.38756,2.38782,58500000.0
2007-06-01 05:00:00,2.38787,2.38822,2.38765,2.38779,48100000.0
2007-06-01 05:05:00,2.38799,2.3881,2.38757,2.38801,40300000.0
2007-06-01 05:10:00,2.38822,2.3883,2.38776,2.388,59800000.0
2007-06-01 05:15:00,2.38824,2.38824,2.38764,2.38801,48800000.0
2007-06-01 05:20:00,2.38813,2.38855,2.38768,2.38782,54600000.0
2007-06-01 05:25:00,2.38817,2.38833,2.38741,2.38741,61100000.0
2007-06-01 05:30:00,2.38795,2.38821,2.38761,2.38803,54600000.0
2007-06-01 05:35:00,2.38764,2.3882,2.38654,2.38786,53000000.0
2007-06-01 05:40:00,2.38784,2.3883,2.38769,2.38785,51700000.0
2007-06-01 05:45:00,2.38808,2.38813,2.3877,2.38797,45500000.0
2007-06-01 05:50:00,2.3879,2.38792,2.38729,2.38765,58200000.0
2007-06-01 05:55:00,2.38771,2.38821,2.38761,2.38786,53300000.0
2007-06-01 06:00:00,2.3879,2.3879,2.38743,2.38757,53000000.0
2007-06-01 06:05:00,2.38754,2.38897,2.38716,2.38846,57200000.0
2007-06-01 06:10:00,2.38828,2.38867,2.38806,2.38828,53000000.0
2007-06-01 06:15:00,2.38839,2.38844,2.38775,2.38804,54600000.0
2007-06-01 06:20:00,2.38749,2.38794,2.38648,2.38791,41600000.0
2007-06-01 06:25:00,2.38814,2.38818,2.38751,2.38772,48100000.0
2007-06-01 06:30:00,2.3878,2.38792,2.38733,2.38755,58500000.0
2007-06-01 06:35:00,2.38764,2.38776,2.38657,2.38671,40300000.0
2007-06-01 06:40:00,2.387,2.3876,2.38627,2.38751,49400000.0
2007-06-01 06:45:00,2.38702,2.38704,2.38561,2.38579,53300000.0
2007-06-01 06:50:00,2.38563,2.38636,2.38529,2.3862,53300000.0
2007-06-01 06:55:00,2.38621,2.3867,2.38621,2.3865,54300000.0
2007-06-01 07:00:00,2.38652,2.38667,2.38615,2.38662,54600000.0
2007-06-01 07:05:00,2.38651,2.38663,2.38515,2.38593,58500000.0
2007-06-01 07:10:00,2.38593,2.38647,2.38489,2.38647,55300000.0
2007-06-01 07:15:00,2.38654,2.38661,2.38556,2.38556,55900000.0
2007-06-01 07:20:00,2.38576,2.38576,2.38509,2.38509,55900000.0
2007-06-01 07:25:00,2.38518,2.38562,2.38418,2.38495,49400000.0
2007-06-01 07:30:00,2.38533,2.38628,2.38519,2.38605,54600000.0
2007-06-01 07:35:00,2.38569,2.3861,2.38498,2.38556,59800000.0
2007-06-01 07:40:00,2.38541,2.38541,2.38464,2.38464,59500000.0
2007-06-01 07:45:00,2.38492,2.38494,2.3843,2.38457,52000000.0
2007-06-01 07:50:00,2.38473,2.38541,2.38472,2.38487,57900000.0
2007-06-01 07:55:00,2.38465,2.38508,2.38434,2.38494,48100000.0
2007-06-01 08:00:00,2.38488,2.38528,2.38399,2.38523,59800000.0
2007-06-01 08:05:00,2.38519,2.38583,2.38495,2.38531,50400000.0
2007-06-01 08:10:00,2.38507,2.38557,2.38365,2.38541,50700000.0
2007-06-01 08:15:00,2.38512,2.38537,2.38458,2.38532,53300000.0
2007-06-01 08:20:00,2.38506,2.38531,2.384,2.384,50400000.0
2007-06-01 08:25:00,2.38404,2.38557,2.38404,2.38453,50700000.0
2007-06-01 08:30:00,2.38456,2.38466,2.38357,2.38435,58500000.0
2007-06-01 08:35:00,2.3843,2.3843,2.38328,2.38375,60800000.0
2007-06-01 08:40:00,2.38423,2.38511,2.38403,2.38499,55600000.0
2007-06-01 08:45:00,2.38529,2.38754,2.38529,2.38754,50700000.0
2007-06-01 08:50:00,2.38743,2.38743,2.38603,2.38624,55600000.0
2007-06-01 08:55:00,2.38648,2.38651,2.38472,2.386,50700000.0
2007-06-01 09:00:00,2.38599,2.38767,2.38599,2.38665,51700000.0
2007-06-01 09:05:00,2.38654,2.38694,2.38635,2.3867,52000000.0
2007-06-01 09:10:00,2.38692,2.38717,2.38586,2.38683,49100000.0
2007-06-01 09:15:00,2.38679,2.38704,2.38625,2.38655,52700000.0
2007-06-01 09:20:00,2.38667,2.38746,2.38658,2.38707,51700000.0
2007-06-01 09:25:00,2.38672,2.38687,2.38586,2.38617,59800000.0
2007-06-01 09:30:00,2.38616,2.38676,2.38615,2.38667,46800000.0
2007-06-01 09:35:00,2.38618,2.38794,2.38609,2.38779,54600000.0
2007-06-01 09:40:00,2.38762,2.3878,2.38687,2.38751,49400000.0
2007-06-01 09:45:00,2.38686,2.38686,2.38534,2.38598,51700000.0
2007-06-01 09:50:00,2.38588,2.38746,2.38588,2.38716,57200000.0
2007-06-01 09:55:00,2.38713,2.38815,2.38704,2.38772,50700000.0
2007-06-01 10:00:00,2.38762,2.38836,2.38727,2.38748,59800000.0
2007-06-01 10:05:00,2.38771,2.3881,2.38731,2.38764,52700000.0
2007-06-01 10:10:00,2.38758,2.38794,2.38732,2.38748,48100000.0
2007-06-01 10:15:00,2.38746,2.38797,2.38701,2.38762,65000000.0
2007-06-01 10:20:00,2.38767,2.38791,2.38698,2.3876,57200000.0
2007-06-01 10:25:00,2.38773,2.38807,2.3874,2.38783,54600000.0
2007-06-01 10:30:00,2.3884,2.38955,2.38825,2.38915,57200000.0
2007-06-01 10:35:00,2.38911,2.38911,2.38798,2.38798,52000000.0
2007-06-01 10:40:00,2.38825,2.38882,2.38779,2.38809,55600000.0
2007-06-01 10:45:00,2.38855,2.38869,2.388,2.38847,59800000.0
2007-06-01 10:50:00,2.38813,2.38896,2.38779,2.38891,51700000.0
2007-06-01 10:55:00,2.38865,2.38871,2.38699,2.38816,53300000.0
2007-06-01 11:00:00,2.3878,2.38826,2.38779,2.38787,58500000.0
2007-06-01 11:05:00,2.38814,2.38861,2.38784,2.38824,55900000.0
2007-06-01 11:10:00,2.38844,2.38853,2.38801,2.38804,54600000.0
2007-06-01 11:15:00,2.38818,2.38822,2.38761,2.38789,49400000.0
2007-06-01 11:20:00,2.38777,2.38798,2.38706,2.38706,48100000.0
2007-06-01 11:25:00,2.38712,2.38786,2.38663,2.38744,53000000.0
2007-06-01 11:30:00,2.38737,2.38783,2.38726,2.38726,58200000.0
2007-06-01 11:35:00,2.38708,2.38784,2.38708,2.38783,52000000.0
2007-06-01 11:40:00,2.38804,2.38804,2.38612,2.3863,52000000.0
2007-06-01 11:45:00,2.3864,2.38829,2.38637,2.38824,56900000.0
2007-06-01 11:50:00,2.38823,2.38825,2.38735,2.38738,50700000.0
2007-06-01 11:55:00,2.38697,2.38697,2.38568,2.38647,54600000.0
2007-06-01 12:00:00,2.38608,2.38628,2.38557,2.38581,58200000.0
2007-06-01 12:05:00,2.38604,2.38663,2.3858,2.38656,50700000.0
2007-06-01 12:10:00,2.38652,2.38713,2.3862,2.38707,50400000.0
2007-06-01 12:15:00,2.38673,2.3874,2.38673,2.3872,49400000.0
2007-06-01 12:20:00,2.38706,2.38735,2.38648,2.38716,53300000.0
2007-06-01 12:25:00,2.38685,2.38745,2.38657,2.38731,53300000.0
2007-06-01 12:30:00,2.38789,2.38859,2.38788,2.38842,63700000.0
2007-06-01 12:35:00,2.38848,2.38866,2.38813,2.38824,46500000.0
2007-06-01 12:40:00,2.3885,2.38912,2.3876,2.38788,50700000.0
2007-06-01 12:45:00,2.38809,2.38855,2.38748,2.38755,53300000.0
2007-06-01 12:50:00,2.38755,2.38792,2.38703,2.38792,56600000.0
2007-06-01 12:55:00,2.38807,2.38817,2.38706,2.38779,51700000.0
2007-06-01 13:00:00,2.38777,2.38863,2.38777,2.38816,66000000.0
2007-06-01 13:05:00,2.38829,2.38859,2.38801,2.38803,59800000.0
2007-06-01 13:10:00,2.38825,2.38836,2.38758,2.38763,57200000.0
2007-06-01 13:15:00,2.38758,2.38758,2.38681,2.38712,54600000.0
2007-06-01 13:20:00,2.38704,2.38751,2.3869,2.38751,50700000.0
2007-06-01 13:25:00,2.38745,2.38754,2.38666,2.38666,58500000.0
2007-06-01 13:30:00,2.38684,2.38719,2.3866,2.38683,106300000.0
2007-06-01 13:35:00,2.38651,2.38696,2.38623,2.38692,145600000.0
2007-06-01 13:40:00,2.38662,2.3868,2.38573,2.3868,190200000.0
2007-06-01 13:45:00,2.38673,2.38704,2.38595,2.38626,223000000.0
2007-06-01 13:50:00,2.38616,2.38649,2.3858,2.38615,251900000.0
2007-06-01 13:55:00,2.38621,2.38638,2.38581,2.38609,189800000.0
2007-06-01 14:00:00,2.38624,2.38725,2.38614,2.38725,179500000.0
2007-06-01 14:05:00,2.3873,2.38754,2.38641,2.3875,218200000.0
2007-06-01 14:10:00,2.38723,2.38776,2.38698,2.3871,149600000.0
2007-06-01 14:15:00,2.38709,2.38715,2.38439,2.38439,255500000.0
2007-06-01 14:20:00,2.38518,2.38641,2.38518,2.38634,203200000.0
2007-06-01 14:25:00,2.38604,2.38684,2.38547,2.38574,268500000.0
2007-06-01 14:30:00,2.3844,2.38588,2.38228,2.38362,392000000.0
2007-06-01 14:35:00,2.38391,2.38391,2.38187,2.38251,219700000.0
2007-06-01 14:40:00,2.38262,2.38414,2.38262,2.38341,220100000.0
2007-06-01 14:45:00,2.3831,2.38498,2.38263,2.38443,191800000.0
2007-06-01 14:50:00,2.38448,2.38513,2.38367,2.38476,124800000.0
2007-06-01 14:55:00,2.38461,2.38527,2.38283,2.38283,159900000.0
2007-06-01 15:00:00,2.38303,2.38416,2.38271,2.38416,110500000.0
2007-06-01 15:05:00,2.3841,2.3841,2.38261,2.38261,211300000.0
2007-06-01 15:10:00,2.38256,2.38343,2.38248,2.38343,227200000.0
2007-06-01 15:15:00,2.38352,2.3842,2.38328,2.38364,216500000.0
2007-06-01 15:20:00,2.38363,2.38371,2.38285,2.38371,218100000.0
2007-06-01 15:25:00,2.38374,2.38434,2.38203,2.38383,339400000.0
2007-06-01 15:30:00,2.38299,2.38482,2.38295,2.38374,298100000.0
2007-06-01 15:35:00,2.38362,2.38403,2.38332,2.38337,287700000.0
2007-06-01 15:40:00,2.38338,2.3837,2.38286,2.38288,343200000.0
2007-06-01 15:45:00,2.38278,2.38324,2.38229,2.38324,324800000.0
2007-06-01 15:50:00,2.38276,2.38347,2.38276,2.38339,275300000.0
2007-06-01 15:55:00,2.3835,2.38456,2.3835,2.38408,348200000.0
2007-06-01 16:00:00,2.38425,2.38555,2.38414,2.38478,335100000.0
2007-06-01 16:05:00,2.38504,2.3864,2.38482,2.38505,290600000.0
2007-06-01 16:10:00,2.38526,2.38539,2.38356,2.3837,296400000.0
2007-06-01 16:15:00,2.38393,2.3846,2.38349,2.38365,408900000.0
2007-06-01 16:20:00,2.38377,2.38399,2.38342,2.38356,337400000.0
2007-06-01 16:25:00,2.38344,2.38406,2.38324,2.38382,318900000.0
2007-06-01 16:30:00,2.38368,2.38427,2.38367,2.38373,289900000.0
2007-06-01 16:35:00,2.38317,2.38397,2.3829,2.3829,314600000.0
2007-06-01 16:40:00,2.38234,2.38234,2.38119,2.38119,334800000.0
2007-06-01 16:45:00,2.38146,2.38235,2.38146,2.38235,295100000.0
2007-06-01 16:50:00,2.3824,2.3827,2.38069,2.38113,224000000.0
2007-06-01 16:55:00,2.38115,2.38191,2.38045,2.38045,307200000.0
2007-06-01 17:00:00,2.3801,2.38076,2.3797,2.3802,334500000.0
2007-06-01 17:05:00,2.38071,2.38081,2.37976,2.37976,302700000.0
2007-06-01 17:10:00,2.38003,2.38093,2.37996,2.38039,257100000.0
2007-06-01 17:15:00,2.38021,2.38054,2.37995,2.38022,254200000.0
2007-06-01 17:20:00,2.38002,2.38082,2.37974,2.38064,211900000.0
2007-06-01 17:25:00,2.38051,2.38075,2.38013,2.38018,241200000.0
2007-06-01 17:30:00,2.38031,2.38141,2.38005,2.3813,424900000.0
2007-06-01 17:35:00,2.38129,2.38191,2.38097,2.38178,315600000.0
2007-06-01 17:40:00,2.3818,2.38192,2.38116,2.38188,392000000.0
2007-06-01 17:45:00,2.38195,2.38253,2.38173,2.38209,446300000.0
2007-06-01 17:50:00,2.38209,2.38256,2.38155,2.38233,383300000.0
2007-06-01 17:55:00,2.38228,2.38249,2.38201,2.38207,176500000.0
2007-06-01 18:00:00,2.38205,2.38249,2.38187,2.38217,321800000.0
2007-06-01 18:05:00,2.38224,2.38309,2.38192,2.38192,312700000.0
2007-06-01 18:10:00,2.3817,2.38287,2.3817,2.38224,268500000.0
2007-06-01 18:15:00,2.38224,2.38257,2.38209,2.38257,371800000.0
2007-06-01 18:20:00,2.3825,2.38268,2.38196,2.38196,335500000.0
2007-06-01 18:25:00,2.38189,2.38236,2.38159,2.38208,234000000.0
2007-06-01 18:30:00,2.38207,2.38253,2.38183,2.38253,424500000.0
2007-06-01 18:35:00,2.38261,2.38261,2.3813,2.38138,455400000.0
2007-06-01 18:40:00,2.38131,2.38161,2.38073,2.38073,436600000.0
2007-06-01 18:45:00,2.38077,2.38096,2.38019,2.38057,311800000.0
2007-06-01 18:50:00,2.38068,2.38137,2.38068,2.38137,250900000.0
2007-06-01 18:55:00,2.38164,2.38186,2.38101,2.38151,210600000.0
2007-06-01 19:00:00,2.38139,2.38177,2.38126,2.38155,287000000.0
2007-06-01 19:05:00,2.38153,2.38161,2.38091,2.38091,146600000.0
2007-06-01 19:10:00,2.38087,2.38117,2.38028,2.3807,157300000.0
2007-06-01 19:15:00,2.38069,2.38112,2.38025,2.3809,170000000.0
2007-06-01 19:20:00,2.38057,2.38084,2.38026,2.38075,110500000.0
2007-06-01 19:25:00,2.38085,2.38104,2.38031,2.38067,211600000.0
2007-06-01 19:30:00,2.38055,2.3809,2.38039,2.38063,85800000.0
2007-06-01 19:35:00,2.38063,2.3807,2.37991,2.37996,92300000.0
2007-06-01 19:40:00,2.37993,2.38039,2.37971,2.37975,149500000.0
2007-06-01 19:45:00,2.37973,2.38046,2.37973,2.38022,143000000.0
2007-06-01 19:50:00,2.38016,2.38076,2.37992,2.38076,114400000.0
2007-06-01 19:55:00,2.38069,2.38137,2.38052,2.38137,119300000.0
2007-06-01 20:00:00,2.38158,2.38188,2.38139,2.38142,59800000.0
2007-06-01 20:05:00,2.38102,2.38146,2.38084,2.38138,107600000.0
2007-06-01 20:10:00,2.38171,2.38277,2.38171,2.3822,93300000.0
2007-06-01 20:15:00,2.3826,2.3826,2.38097,2.38137,76400000.0
2007-06-01 20:20:00,2.38133,2.38138,2.38102,2.38127,67600000.0
2007-06-01 20:25:00,2.3814,2.38153,2.38078,2.38078,78000000.0
2007-06-01 20:30:00,2.38077,2.38121,2.38059,2.38107,87500000.0
2007-06-01 20:35:00,2.38272,2.38273,2.38042,2.38081,57200000.0
2007-06-01 20:40:00,2.3807,2.3813,2.3807,2.38083,69900000.0
2007-06-01 20:45:00,2.38054,2.38059,2.37981,2.37991,78000000.0
2007-06-01 20:50:00,2.3798,2.37995,2.37915,2.37951,65000000.0
2007-06-01 20:55:00,2.37945,2.37956,2.37848,2.37905,89700000.0
2007-06-01 21:00:00,2.3789,2.37958,2.3789,2.37958,58500000.0
2007-06-01 21:05:00,2.37941,2.37975,2.37888,2.37963,59800000.0
2007-06-01 21:10:00,2.37961,2.3797,2.37832,2.37964,40300000.0
2007-06-01 21:15:00,2.37969,2.37978,2.37934,2.37947,50700000.0
2007-06-01 21:20:00,2.37911,2.37945,2.37873,2.37908,108900000.0
2007-06-01 21:25:00,2.37921,2.37979,2.37889,2.3795,104000000.0
2007-06-01 21:30:00,2.37958,2.38062,2.37936,2.38055,68600000.0
2007-06-01 21:35:00,2.38014,2.38064,2.37993,2.38039,78000000.0
2007-06-01 21:40:00,2.38059,2.38089,2.38048,2.38079,79000000.0
2007-06-01 21:45:00,2.38081,2.38101,2.3802,2.38069,63700000.0
2007-06-01 21:50:00,2.38082,2.38098,2.38064,2.38098,59500000.0
2007-06-01 21:55:00,2.38081,2.38085,2.38048,2.3806,105000000.0
2007-06-01 22:00:00,2.38072,2.38095,2.38031,2.38031,101100000.0
2007-06-01 22:05:00,2.38023,2.38057,2.37894,2.37944,56900000.0
2007-06-01 22:10:00,2.37948,2.38021,2.3794,2.37978,64700000.0
2007-06-01 22:15:00,2.37991,2.38012,2.37968,2.37969,64100000.0
2007-06-01 22:20:00,2.37967,2.38001,2.37952,2.37969,63700000.0
2007-06-01 22:25:00,2.37955,2.38003,2.37933,2.37974,89700000.0
2007-06-01 22:30:00,2.37972,2.37993,2.37945,2.37966,105300000.0
2007-06-01 22:35:00,2.37955,2.38002,2.37953,2.37993,53300000.0
2007-06-01 22:40:00,2.38007,2.38009,2.37956,2.37981,70900000.0
2007-06-01 22:45:00,2.37977,2.3798,2.37891,2.37892,50700000.0
2007-06-01 22:50:00,2.37868,2.38,2.37868,2.37987,54300000.0
2007-06-01 22:55:00,2.37972,2.37972,2.37784,2.37784,88100000.0
2007-06-03 23:00:00,2.37955,2.38033,2.37861,2.37868,57200000.0
2007-06-03 23:05:00,2.37887,2.37928,2.37874,2.37874,57200000.0
2007-06-03 23:10:00,2.37877,2.3789,2.37777,2.37837,49400000.0
2007-06-03 23:15:00,2.37836,2.37923,2.37792,2.37886,58500000.0
2007-06-03 23:20:00,2.37948,2.38003,2.37901,2.37968,41600000.0
2007-06-03 23:25:00,2.37948,2.37993,2.37852,2.37894,61100000.0
2007-06-03 23:30:00,2.37897,2.37963,2.37845,2.379,50700000.0
2007-06-03 23:35:00,2.37902,2.37941,2.37858,2.37937,62400000.0
2007-06-03 23:40:00,2.37937,2.37971,2.37897,2.37914,52000000.0
2007-06-03 23:45:00,2.37916,2.37967,2.37909,2.37922,42900000.0
2007-06-03 23:50:00,2.37904,2.37918,2.37875,2.37901,54600000.0
2007-06-03 23:55:00,2.37924,2.37951,2.37897,2.37927,83200000.0
2007-06-04 00:00:00,2.37961,2.38063,2.37942,2.38062,57200000.0
2007-06-04 00:05:00,2.38076,2.38175,2.38076,2.38164,57200000.0
2007-06-04 00:10:00,2.38163,2.38163,2.38059,2.38068,52000000.0
2007-06-04 00:15:00,2.38074,2.38082,2.37993,2.38044,50700000.0
2007-06-04 00:20:00,2.38055,2.38099,2.38009,2.38055,63700000.0
2007-06-04 00:25:00,2.38069,2.38097,2.38022,2.3807,49100000.0
2007-06-04 00:30:00,2.38095,2.38199,2.37976,2.38188,54600000.0
2007-06-04 00:35:00,2.38176,2.38182,2.38154,2.38166,58200000.0
2007-06-04 00:40:00,2.38165,2.38179,2.38108,2.38121,73800000.0
2007-06-04 00:45:00,2.38129,2.38152,2.38069,2.38102,55600000.0
2007-06-04 00:50:00,2.38097,2.38135,2.38077,2.38108,72800000.0
2007-06-04 00:55:00,2.38095,2.38103,2.37991,2.38029,102400000.0
2007-06-04 01:00:00,2.38015,2.38039,2.37981,2.38023,116700000.0
2007-06-04 01:05:00,2.38012,2.38085,2.38008,2.38062,54000000.0
2007-06-04 01:10:00,2.38068,2.3814,2.37973,2.37973,55900000.0
2007-06-04 01:15:00,2.38073,2.38099,2.3803,2.3807,50700000.0
2007-06-04 01:20:00,2.38078,2.3809,2.38028,2.38064,53300000.0
2007-06-04 01:25:00,2.38051,2.38058,2.3801,2.3801,64700000.0
2007-06-04 01:30:00,2.38002,2.38019,2.37979,2.38019,81600000.0
2007-06-04 01:35:00,2.37984,2.38062,2.37984,2.38029,49400000.0
2007-06-04 01:40:00,2.38006,2.38063,2.37919,2.38032,61100000.0
2007-06-04 01:45:00,2.3803,2.38214,2.38007,2.38214,50700000.0
2007-06-04 01:50:00,2.38198,2.382,2.38135,2.38145,63700000.0
2007-06-04 01:55:00,2.38141,2.38141,2.381,2.3812,66300000.0
2007-06-04 02:00:00,2.38119,2.3818,2.38114,2.38129,45200000.0
2007-06-04 02:05:00,2.38107,2.38145,2.38087,2.38125,53000000.0
2007-06-04 02:10:00,2.38143,2.38159,2.3808,2.38105,57200000.0
2007-06-04 02:15:00,2.38109,2.38191,2.38092,2.38184,49400000.0
2007-06-04 02:20:00,2.38164,2.38166,2.38129,2.38134,45200000.0
2007-06-04 02:25:00,2.38109,2.3819,2.38109,2.38176,53300000.0
2007-06-04 02:30:00,2.38218,2.38253,2.38185,2.38238,55900000.0
2007-06-04 02:35:00,2.38203,2.3826,2.38174,2.38253,53000000.0
2007-06-04 02:40:00,2.38245,2.38268,2.38229,2.38241,53000000.0
2007-06-04 02:45:00,2.38235,2.38269,2.38207,2.38249,38700000.0
2007-06-04 02:50:00,2.38256,2.38302,2.38196,2.3827,49400000.0
2007-06-04 02:55:00,2.38244,2.38269,2.38125,2.38209,50700000.0
2007-06-04 03:00:00,2.38177,2.38234,2.38171,2.382,45500000.0
2007-06-04 03:05:00,2.38213,2.38248,2.38192,2.38218,50700000.0
2007-06-04 03:10:00,2.38187,2.38287,2.38169,2.38287,57200000.0
2007-06-04 03:15:00,2.38287,2.38456,2.38287,2.38371,54600000.0
2007-06-04 03:20:00,2.38363,2.38393,2.38342,2.38381,48100000.0
2007-06-04 03:25:00,2.38386,2.384,2.38348,2.38374,46800000.0
2007-06-04 03:30:00,2.38338,2.38338,2.38224,2.38288,41600000.0
2007-06-04 03:35:00,2.38329,2.38405,2.38312,2.38341,49100000.0
2007-06-04 03:40:00,2.38352,2.38389,2.38346,2.38346,47500000.0
2007-06-04 03:45:00,2.3835,2.38392,2.3834,2.38358,50700000.0
2007-06-04 03:50:00,2.38356,2.38409,2.38311,2.3838,58500000.0
2007-06-04 03:55:00,2.38385,2.38397,2.38336,2.38336,50700000.0
2007-06-04 04:00:00,2.38365,2.38375,2.3832,2.38342,53300000.0
2007-06-04 04:05:00,2.38322,2.38335,2.38118,2.3822,54300000.0
2007-06-04 04:10:00,2.38242,2.38252,2.38188,2.38251,55900000.0
2007-06-04 04:15:00,2.3826,2.38331,2.3816,2.38311,52000000.0
2007-06-04 04:20:00,2.3831,2.38377,2.3831,2.38347,48100000.0
2007-06-04 04:25:00,2.3837,2.38387,2.38353,2.38384,43900000.0
2007-06-04 04:30:00,2.3838,2.3844,2.38281,2.38406,43900000.0
2007-06-04 04:35:00,2.38415,2.38421,2.38358,2.38374,50700000.0
2007-06-04 04:40:00,2.3837,2.38383,2.38315,2.38366,57200000.0
2007-06-04 04:45:00,2.38373,2.38379,2.38298,2.38354,54600000.0
2007-06-04 04:50:00,2.38372,2.38392,2.38348,2.38371,53300000.0
2007-06-04 04:55:00,2.3839,2.38436,2.38371,2.38407,58200000.0
2007-06-04 05:00:00,2.38388,2.38422,2.3828,2.3828,48100000.0
2007-06-04 05:05:00,2.38341,2.38462,2.38327,2.38362,40300000.0
2007-06-04 05:10:00,2.38348,2.38368,2.38282,2.3832,59800000.0
2007-06-04 05:15:00,2.3832,2.3833,2.38255,2.38299,49400000.0
2007-06-04 05:20:00,2.38297,2.38358,2.38291,2.38325,45200000.0
2007-06-04 05:25:00,2.38327,2.3836,2.38306,2.38336,52000000.0
2007-06-04 05:30:00,2.38336,2.38374,2.38328,2.38371,54300000.0
2007-06-04 05:35:00,2.38361,2.38374,2.38207,2.38362,42900000.0
2007-06-04 05:40:00,2.38353,2.38368,2.38297,2.38312,51700000.0
2007-06-04 05:45:00,2.38303,2.38381,2.38285,2.38287,45500000.0
2007-06-04 05:50:00,2.38243,2.38271,2.38166,2.38166,58200000.0
2007-06-04 05:55:00,2.38171,2.38243,2.38169,2.38225,53300000.0
2007-06-04 06:00:00,2.38205,2.38318,2.38174,2.38311,53300000.0
2007-06-04 06:05:00,2.38316,2.38342,2.38147,2.38328,56900000.0
2007-06-04 06:10:00,2.38271,2.38332,2.38271,2.38322,53000000.0
2007-06-04 06:15:00,2.38311,2.38323,2.38268,2.38292,46800000.0
2007-06-04 06:20:00,2.38289,2.38294,2.38246,2.38271,50700000.0
2007-06-04 06:25:00,2.38268,2.38341,2.38263,2.38327,47800000.0
2007-06-04 06:30:00,2.38349,2.38351,2.38286,2.38311,45500000.0
2007-06-04 06:35:00,2.38326,2.38332,2.38275,2.38308,48800000.0
2007-06-04 06:40:00,2.38315,2.38339,2.38211,2.38328,49100000.0
2007-06-04 06:45:00,2.38327,2.38356,2.38293,2.38315,53000000.0
2007-06-04 06:50:00,2.38322,2.38329,2.38287,2.38309,46800000.0
2007-06-04 06:55:00,2.38317,2.38326,2.38231,2.38294,54600000.0
2007-06-04 07:00:00,2.38308,2.38318,2.38175,2.3823,54300000.0
2007-06-04 07:05:00,2.38235,2.38284,2.38229,2.38284,58500000.0
2007-06-04 07:10:00,2.38293,2.38365,2.38286,2.38362,55900000.0
2007-06-04 07:15:00,2.3836,2.3836,2.38306,2.38336,55900000.0
2007-06-04 07:20:00,2.38331,2.38331,2.38283,2.38289,55600000.0
2007-06-04 07:25:00,2.38271,2.38273,2.38062,2.38188,49100000.0
2007-06-04 07:30:00,2.38174,2.38214,2.38162,2.38177,54600000.0
2007-06-04 07:35:00,2.38154,2.38202,2.38154,2.3818,59500000.0
2007-06-04 07:40:00,2.38152,2.38204,2.38141,2.38192,59800000.0
2007-06-04 07:45:00,2.38185,2.38185,2.38037,2.38065,52000000.0
2007-06-04 07:50:00,2.38072,2.38089,2.37868,2.37868,58200000.0
2007-06-04 07:55:00,2.37896,2.37975,2.37896,2.37923,48100000.0
2007-06-04 08:00:00,2.37943,2.37949,2.37855,2.37914,59800000.0
2007-06-04 08:05:00,2.3793,2.37931,2.37886,2.37911,50700000.0
2007-06-04 08:10:00,2.37921,2.37969,2.37779,2.37959,50700000.0
2007-06-04 08:15:00,2.37981,2.37985,2.37927,2.37965,53000000.0
2007-06-04 08:20:00,2.37966,2.37974,2.37885,2.37885,50700000.0
2007-06-04 08:25:00,2.37837,2.3792,2.37821,2.37879,50700000.0
2007-06-04 08:30:00,2.37886,2.37935,2.37846,2.37915,57600000.0
2007-06-04 08:35:00,2.37933,2.37971,2.3789,2.37934,61100000.0
2007-06-04 08:40:00,2.37917,2.38018,2.379,2.38007,55900000.0
2007-06-04 08:45:00,2.38022,2.38031,2.3797,2.38018,50400000.0
2007-06-04 08:50:00,2.38003,2.38076,2.37974,2.38049,55600000.0
2007-06-04 08:55:00,2.38043,2.38047,2.37884,2.37984,50400000.0
2007-06-04 09:00:00,2.37949,2.38121,2.37947,2.38121,52000000.0
2007-06-04 09:05:00,2.38106,2.38248,2.38101,2.38189,51700000.0
2007-06-04 09:10:00,2.38173,2.38254,2.38154,2.38254,49400000.0
2007-06-04 09:15:00,2.38246,2.38246,2.38177,2.38201,53300000.0
2007-06-04 09:20:00,2.38192,2.38192,2.38126,2.38132,51700000.0
2007-06-04 09:25:00,2.38094,2.38205,2.38094,2.38191,59800000.0
2007-06-04 09:30:00,2.3818,2.38306,2.38168,2.38306,46800000.0
2007-06-04 09:35:00,2.38293,2.38314,2.38248,2.3828,54000000.0
2007-06-04 09:40:00,2.3827,2.3832,2.38254,2.38301,49400000.0
2007-06-04 09:45:00,2.38287,2.38287,2.3824,2.38255,52000000.0
2007-06-04 09:50:00,2.3825,2.38259,2.38185,2.3821,57200000.0
2007-06-04 09:55:00,2.382,2.38236,2.3811,2.38128,50700000.0
2007-06-04 10:00:00,2.38097,2.38135,2.38066,2.38066,59800000.0
2007-06-04 10:05:00,2.38115,2.38184,2.38093,2.3815,52700000.0
2007-06-04 10:10:00,2.38135,2.38149,2.38093,2.38099,48100000.0
2007-06-04 10:15:00,2.38094,2.3817,2.38076,2.381,65000000.0
2007-06-04 10:20:00,2.38118,2.38132,2.38036,2.38042,57200000.0
2007-06-04 10:25:00,2.38069,2.38156,2.38069,2.38156,54600000.0
2007-06-04 10:30:00,2.38158,2.38219,2.38153,2.38212,57200000.0
2007-06-04 10:35:00,2.38214,2.38214,2.38123,2.38127,52000000.0
2007-06-04 10:40:00,2.38075,2.38136,2.38066,2.38103,55600000.0
2007-06-04 10:45:00,2.38107,2.38221,2.38105,2.38198,59500000.0
2007-06-04 10:50:00,2.38205,2.38301,2.38174,2.38298,52000000.0
2007-06-04 10:55:00,2.38306,2.38321,2.38161,2.38249,53300000.0
2007-06-04 11:00:00,2.38251,2.38438,2.38241,2.38421,58200000.0
2007-06-04 11:05:00,2.38416,2.38447,2.38325,2.38396,55600000.0
2007-06-04 11:10:00,2.3838,2.3838,2.38299,2.38354,54600000.0
2007-06-04 11:15:00,2.38332,2.38487,2.38327,2.38338,49100000.0
2007-06-04 11:20:00,2.38345,2.38422,2.38345,2.38407,47800000.0
2007-06-04 11:25:00,2.38416,2.38418,2.38356,2.38356,53300000.0
2007-06-04 11:30:00,2.38362,2.38418,2.38337,2.38418,57900000.0
2007-06-04 11:35:00,2.38452,2.38532,2.38433,2.38456,52000000.0
2007-06-04 11:40:00,2.38456,2.38508,2.38416,2.38483,52000000.0
2007-06-04 11:45:00,2.38451,2.38491,2.38396,2.38401,56900000.0
2007-06-04 11:50:00,2.38387,2.38473,2.38364,2.38419,50700000.0
2007-06-04 11:55:00,2.38428,2.38481,2.38363,2.38474,54600000.0
2007-06-04 12:00:00,2.38494,2.38528,2.38471,2.38525,58500000.0
2007-06-04 12:05:00,2.38525,2.38525,2.38409,2.38466,50400000.0
2007-06-04 12:10:00,2.38466,2.38508,2.38453,2.38493,50700000.0
2007-06-04 12:15:00,2.38506,2.38531,2.38445,2.38526,49400000.0
2007-06-04 12:20:00,2.38518,2.38549,2.38492,2.3853,53000000.0
2007-06-04 12:25:00,2.38504,2.38533,2.38468,2.38506,53300000.0
2007-06-04 12:30:00,2.38505,2.3854,2.38402,2.38537,63400000.0
2007-06-04 12:35:00,2.3857,2.38605,2.38512,2.3853,46800000.0
2007-06-04 12:40:00,2.38549,2.38574,2.38511,2.38511,50100000.0
2007-06-04 12:45:00,2.38507,2.38539,2.38462,2.3851,53300000.0
2007-06-04 12:50:00,2.38491,2.38533,2.38481,2.38525,57200000.0
2007-06-04 12:55:00,2.38491,2.38504,2.38462,2.38504,52000000.0
2007-06-04 13:00:00,2.3848,2.3855,2.3848,2.38498,66300000.0
2007-06-04 13:05:00,2.38516,2.38593,2.38457,2.38567,59800000.0
2007-06-04 13:10:00,2.38554,2.38603,2.38522,2.38582,57200000.0
2007-06-04 13:15:00,2.38571,2.3862,2.38546,2.38597,54600000.0
2007-06-04 13:20:00,2.38586,2.3867,2.3857,2.38657,50700000.0
2007-06-04 13:25:00,2.38643,2.38685,2.38607,2.38681,58200000.0
2007-06-04 13:30:00,2.38666,2.38689,2.38576,2.38603,106300000.0
2007-06-04 13:35:00,2.38631,2.38734,2.38627,2.3873,145300000.0
2007-06-04 13:40:00,2.38721,2.38721,2.38623,2.38716,190800000.0
2007-06-04 13:45:00,2.38713,2.38746,2.38682,2.38711,222700000.0
2007-06-04 13:50:00,2.38724,2.38728,2.38663,2.38674,251600000.0
2007-06-04 13:55:00,2.38688,2.38688,2.38565,2.38576,189500000.0
2007-06-04 14:00:00,2.38577,2.38616,2.38478,2.38478,180700000.0
2007-06-04 14:05:00,2.38445,2.3845,2.3836,2.38428,219400000.0
2007-06-04 14:10:00,2.38418,2.38564,2.38418,2.38532,149600000.0
2007-06-04 14:15:00,2.38541,2.38582,2.38519,2.38561,255500000.0
2007-06-04 14:20:00,2.38585,2.38638,2.38564,2.38638,203800000.0
2007-06-04 14:25:00,2.38626,2.38629,2.38557,2.38594,268500000.0
2007-06-04 14:30:00,2.38601,2.38793,2.38588,2.38793,392300000.0
2007-06-04 14:35:00,2.38771,2.38854,2.38762,2.38805,219700000.0
2007-06-04 14:40:00,2.38793,2.38793,2.38747,2.38793,221000000.0
2007-06-04 14:45:00,2.38788,2.38815,2.38755,2.38779,191800000.0
2007-06-04 14:50:00,2.3875,2.38812,2.3875,2.38766,124500000.0
2007-06-04 14:55:00,2.3876,2.38809,2.38741,2.38759,159900000.0
2007-06-04 15:00:00,2.38751,2.3879,2.3871,2.38764,110500000.0
2007-06-04 15:05:00,2.38795,2.38795,2.38725,2.38767,211300000.0
2007-06-04 15:10:00,2.38774,2.38824,2.38736,2.38761,227200000.0
2007-06-04 15:15:00,2.38782,2.38798,2.38678,2.38788,216800000.0
2007-06-04 15:20:00,2.3875,2.38781,2.38722,2.38744,217800000.0
2007-06-04 15:25:00,2.38719,2.38722,2.38539,2.38688,339700000.0
2007-06-04 15:30:00,2.38556,2.38732,2.3849,2.38707,298700000.0
2007-06-04 15:35:00,2.38706,2.3871,2.38648,2.38707,288600000.0
2007-06-04 15:40:00,2.38711,2.38736,2.38671,2.38699,340800000.0
2007-06-04 15:45:00,2.38706,2.38778,2.38682,2.38694,325100000.0
2007-06-04 15:50:00,2.38679,2.38679,2.3859,2.38653,275600000.0
2007-06-04 15:55:00,2.38644,2.3868,2.38637,2.38667,348500000.0
2007-06-04 16:00:00,2.38694,2.3879,2.38694,2.38756,335400000.0
2007-06-04 16:05:00,2.3875,2.38783,2.38718,2.38729,291200000.0
2007-06-04 16:10:00,2.38745,2.38848,2.38732,2.38848,294300000.0
2007-06-04 16:15:00,2.38819,2.38868,2.38768,2.38768,409200000.0
2007-06-04 16:20:00,2.38739,2.38767,2.38659,2.38682,335000000.0
2007-06-04 16:25:00,2.38691,2.38785,2.38677,2.3873,318600000.0
2007-06-04 16:30:00,2.38738,2.38822,2.38738,2.38799,289600000.0
2007-06-04 16:35:00,2.38796,2.38842,2.38749,2.38839,313400000.0
2007-06-04 16:40:00,2.38875,2.38893,2.38817,2.38857,335400000.0
2007-06-04 16:45:00,2.3885,2.3894,2.38849,2.38934,294800000.0
2007-06-04 16:50:00,2.38914,2.38922,2.38865,2.38922,224600000.0
2007-06-04 16:55:00,2.38928,2.38974,2.38917,2.38936,307500000.0
2007-06-04 17:00:00,2.38906,2.38919,2.38864,2.38864,334500000.0
2007-06-04 17:05:00,2.38869,2.38909,2.38825,2.38909,304200000.0
2007-06-04 17:10:00,2.38887,2.38939,2.38876,2.38899,256800000.0
2007-06-04 17:15:00,2.38936,2.39024,2.38909,2.39024,254200000.0
2007-06-04 17:20:00,2.39053,2.39079,2.38985,2.39077,211900000.0
2007-06-04 17:25:00,2.39091,2.39112,2.39041,2.39041,241200000.0
2007-06-04 17:30:00,2.39009,2.39028,2.38916,2.38938,425200000.0
2007-06-04 17:35:00,2.38914,2.38917,2.38801,2.38827,315600000.0
2007-06-04 17:40:00,2.38831,2.38872,2.38825,2.38826,392000000.0
2007-06-04 17:45:00,2.38823,2.38907,2.3879,2.38905,446600000.0
2007-06-04 17:50:00,2.38907,2.38907,2.38737,2.38762,383900000.0
2007-06-04 17:55:00,2.38729,2.38798,2.38727,2.38797,175900000.0
2007-06-04 18:00:00,2.38796,2.38796,2.38686,2.38704,321200000.0
2007-06-04 18:05:00,2.38698,2.38698,2.38621,2.38626,312700000.0
2007-06-04 18:10:00,2.38641,2.38669,2.38556,2.38559,269100000.0
2007-06-04 18:15:00,2.38555,2.38663,2.38531,2.38655,371500000.0
2007-06-04 18:20:00,2.38654,2.38715,2.38602,2.3871,335200000.0
2007-06-04 18:25:00,2.38706,2.38735,2.38644,2.387,233100000.0
2007-06-04 18:30:00,2.38698,2.38698,2.38619,2.38679,423300000.0
2007-06-04 18:35:00,2.38671,2.38727,2.38632,2.38706,455400000.0
2007-06-04 18:40:00,2.38703,2.38723,2.3866,2.38694,436300000.0
2007-06-04 18:45:00,2.38685,2.38704,2.38665,2.38665,312700000.0
2007-06-04 18:50:00,2.38645,2.38674,2.38614,2.38662,250600000.0
2007-06-04 18:55:00,2.38667,2.38685,2.3862,2.38678,210300000.0
2007-06-04 19:00:00,2.38661,2.38692,2.38646,2.38685,285800000.0
2007-06-04 19:05:00,2.38618,2.38689,2.38617,2.38681,146900000.0
2007-06-04 19:10:00,2.38668,2.38678,2.38611,2.3863,157300000.0
2007-06-04 19:15:00,2.38634,2.38667,2.38597,2.38636,170300000.0
2007-06-04 19:20:00,2.38628,2.38664,2.38589,2.38663,110200000.0
2007-06-04 19:25:00,2.38683,2.38738,2.38659,2.38705,211000000.0
2007-06-04 19:30:00,2.38675,2.38732,2.38661,2.38699,85500000.0
2007-06-04 19:35:00,2.38689,2.38716,2.38664,2.38702,92300000.0
2007-06-04 19:40:00,2.38695,2.38721,2.38671,2.38703,149200000.0
2007-06-04 19:45:00,2.38684,2.38795,2.38677,2.38772,143000000.0
2007-06-04 19:50:00,2.38789,2.38789,2.38714,2.38738,114400000.0
2007-06-04 19:55:00,2.38703,2.38708,2.38667,2.38675,119000000.0
2007-06-04 20:00:00,2.38656,2.387,2.38608,2.38679,59800000.0
2007-06-04 20:05:00,2.3867,2.38732,2.3866,2.38687,107600000.0
2007-06-04 20:10:00,2.38679,2.38679,2.38609,2.38609,93300000.0
2007-06-04 20:15:00,2.38655,2.38684,2.38635,2.38679,76700000.0
2007-06-04 20:20:00,2.38652,2.38656,2.3855,2.38572,67300000.0
2007-06-04 20:25:00,2.38565,2.38579,2.38532,2.38578,77700000.0
2007-06-04 20:30:00,2.38553,2.38561,2.3844,2.38511,87500000.0
2007-06-04 20:35:00,2.38504,2.38537,2.38459,2.38513,61100000.0
2007-06-04 20:40:00,2.38485,2.38566,2.38451,2.38565,70200000.0
2007-06-04 20:45:00,2.38565,2.38565,2.38464,2.38491,77700000.0
2007-06-04 20:50:00,2.38532,2.38548,2.38443,2.38461,68900000.0
2007-06-04 20:55:00,2.3848,2.38482,2.38426,2.38464,89400000.0
2007-06-04 21:00:00,2.38469,2.38535,2.38468,2.3849,58500000.0
2007-06-04 21:05:00,2.38476,2.38508,2.38441,2.3849,57200000.0
2007-06-04 21:10:00,2.38496,2.38541,2.38396,2.38465,40300000.0
2007-06-04 21:15:00,2.38458,2.38517,2.38436,2.3851,50700000.0
2007-06-04 21:20:00,2.3851,2.38525,2.38391,2.38493,109200000.0
2007-06-04 21:25:00,2.38523,2.38523,2.38423,2.38475,71200000.0
2007-06-04 21:30:00,2.38466,2.3854,2.38466,2.3854,68600000.0
2007-06-04 21:35:00,2.38538,2.38538,2.38476,2.38486,77100000.0
2007-06-04 21:40:00,2.38503,2.38512,2.38452,2.38476,79000000.0
2007-06-04 21:45:00,2.38494,2.38531,2.38481,2.38517,63700000.0
2007-06-04 21:50:00,2.38533,2.38533,2.38473,2.3852,59800000.0
2007-06-04 21:55:00,2.38516,2.38575,2.38501,2.38558,104700000.0
2007-06-04 22:00:00,2.38562,2.38644,2.38509,2.38614,101400000.0
2007-06-04 22:05:00,2.38615,2.38629,2.38558,2.38626,57200000.0
2007-06-04 22:10:00,2.3862,2.38641,2.38583,2.3862,65000000.0
2007-06-04 22:15:00,2.3862,2.38625,2.3858,2.38589,65000000.0
2007-06-04 22:20:00,2.3858,2.38617,2.38558,2.3857,66300000.0
2007-06-04 22:25:00,2.38614,2.38619,2.38554,2.38603,89700000.0
2007-06-04 22:30:00,2.38615,2.38625,2.38584,2.38586,105300000.0
2007-06-04 22:35:00,2.38607,2.3863,2.3856,2.3859,53300000.0
2007-06-04 22:40:00,2.38594,2.38627,2.38557,2.38627,71200000.0
2007-06-04 22:45:00,2.38626,2.38632,2.38605,2.38613,50700000.0
2007-06-04 22:50:00,2.38608,2.38629,2.38564,2.38603,54300000.0
2007-06-04 22:55:00,2.38606,2.38627,2.38553,2.38558,88400000.0
2007-06-04 23:00:00,2.38502,2.38637,2.38489,2.38626,57200000.0
2007-06-04 23:05:00,2.38617,2.38618,2.3853,2.3853,57200000.0
2007-06-04 23:10:00,2.38548,2.38567,2.38525,2.38543,49100000.0
2007-06-04 23:15:00,2.38551,2.38586,2.38542,2.38559,58500000.0
2007-06-04 23:20:00,2.38588,2.38657,2.38569,2.38594,55900000.0
2007-06-04 23:25:00,2.38582,2.3868,2.38568,2.38587,61100000.0
2007-06-04 23:30:00,2.38528,2.38594,2.38496,2.38559,50700000.0
2007-06-04 23:35:00,2.38557,2.38581,2.38523,2.38538,62400000.0
2007-06-04 23:40:00,2.38512,2.3853,2.38468,2.38512,52000000.0
2007-06-04 23:45:00,2.38512,2.38531,2.38457,2.38509,53300000.0
2007-06-04 23:50:00,2.38497,2.38515,2.38462,2.38493,44200000.0
2007-06-04 23:55:00,2.385,2.38555,2.38455,2.38496,82900000.0
2007-06-05 00:00:00,2.38529,2.38547,2.3849,2.3852,57200000.0
2007-06-05 00:05:00,2.38497,2.3856,2.38493,2.38506,57200000.0
2007-06-05 00:10:00,2.38528,2.3856,2.38502,2.38537,41600000.0
2007-06-05 00:15:00,2.38545,2.38546,2.38505,2.38537,50400000.0
2007-06-05 00:20:00,2.38544,2.38578,2.38484,2.38578,63700000.0
2007-06-05 00:25:00,2.38558,2.38604,2.38555,2.38571,49100000.0
2007-06-05 00:30:00,2.38562,2.38605,2.3856,2.38577,54600000.0
2007-06-05 00:35:00,2.38596,2.38672,2.3859,2.38638,58500000.0
2007-06-05 00:40:00,2.38608,2.38729,2.38598,2.38646,74100000.0
2007-06-05 00:45:00,2.3865,2.38739,2.38646,2.38735,55900000.0
2007-06-05 00:50:00,2.38695,2.38714,2.38656,2.38677,72800000.0
2007-06-05 00:55:00,2.38666,2.38689,2.38567,2.38612,91700000.0
2007-06-05 01:00:00,2.38626,2.38673,2.38602,2.3865,117000000.0
2007-06-05 01:05:00,2.38662,2.38673,2.38573,2.3858,54600000.0
2007-06-05 01:10:00,2.3862,2.38638,2.38456,2.38456,55900000.0
2007-06-05 01:15:00,2.38603,2.38625,2.38559,2.38604,50700000.0
2007-06-05 01:20:00,2.38598,2.38624,2.38574,2.38623,53300000.0
2007-06-05 01:25:00,2.38615,2.38655,2.38601,2.38655,72500000.0
2007-06-05 01:30:00,2.38631,2.38635,2.38588,2.38588,67600000.0
2007-06-05 01:35:00,2.38627,2.38655,2.38585,2.38637,49400000.0
2007-06-05 01:40:00,2.38595,2.38712,2.38548,2.38619,49400000.0
2007-06-05 01:45:00,2.38609,2.38651,2.38598,2.38639,50700000.0
2007-06-05 01:50:00,2.38637,2.38666,2.38595,2.38601,63700000.0
2007-06-05 01:55:00,2.38625,2.38688,2.38618,2.38645,66300000.0
2007-06-05 02:00:00,2.3863,2.38721,2.38618,2.3871,45500000.0
2007-06-05 02:05:00,2.38682,2.38713,2.38634,2.38661,53300000.0
2007-06-05 02:10:00,2.38633,2.38667,2.38595,2.38631,49400000.0
2007-06-05 02:15:00,2.3862,2.3867,2.3862,2.38622,39000000.0
2007-06-05 02:20:00,2.38657,2.38704,2.38639,2.38665,45500000.0
2007-06-05 02:25:00,2.38635,2.38677,2.38635,2.38663,53300000.0
2007-06-05 02:30:00,2.38633,2.38737,2.38633,2.3873,55900000.0
2007-06-05 02:35:00,2.3873,2.38734,2.38668,2.38707,53000000.0
2007-06-05 02:40:00,2.38703,2.38718,2.3866,2.38678,53300000.0
2007-06-05 02:45:00,2.38629,2.38672,2.3862,2.38639,48100000.0
2007-06-05 02:50:00,2.38643,2.38652,2.38565,2.38596,49400000.0
2007-06-05 02:55:00,2.38574,2.38653,2.38513,2.38593,50400000.0
2007-06-05 03:00:00,2.38623,2.38684,2.3861,2.38627,45500000.0
2007-06-05 03:05:00,2.38618,2.38629,2.38535,2.38544,50700000.0
2007-06-05 03:10:00,2.38555,2.3857,2.38509,2.38509,57200000.0
2007-06-05 03:15:00,2.38524,2.38559,2.38521,2.38544,54600000.0
2007-06-05 03:20:00,2.38545,2.3855,2.38505,2.38505,47800000.0
2007-06-05 03:25:00,2.38509,2.3853,2.38459,2.38459,47800000.0
2007-06-05 03:30:00,2.38409,2.38423,2.38233,2.38233,40300000.0
2007-06-05 03:35:00,2.38264,2.38321,2.38212,2.3825,49400000.0
2007-06-05 03:40:00,2.3827,2.38455,2.38261,2.38455,47800000.0
2007-06-05 03:45:00,2.38458,2.38461,2.38324,2.38398,50700000.0
2007-06-05 03:50:00,2.38383,2.38402,2.38357,2.38372,58200000.0
2007-06-05 03:55:00,2.38387,2.38415,2.38346,2.38412,50700000.0
2007-06-05 04:00:00,2.38449,2.38457,2.38371,2.38395,53000000.0
2007-06-05 04:05:00,2.38398,2.3844,2.3829,2.38403,54300000.0
2007-06-05 04:10:00,2.38395,2.38443,2.38362,2.38402,49400000.0
2007-06-05 04:15:00,2.3839,2.38411,2.3829,2.38353,51700000.0
2007-06-05 04:20:00,2.38343,2.38398,2.38343,2.38394,48100000.0
2007-06-05 04:25:00,2.38406,2.38457,2.38375,2.38406,53300000.0
2007-06-05 04:30:00,2.38421,2.38442,2.38381,2.38417,53000000.0
2007-06-05 04:35:00,2.38423,2.38463,2.3842,2.3842,50400000.0
2007-06-05 04:40:00,2.38409,2.38437,2.38385,2.38387,57200000.0
2007-06-05 04:45:00,2.38401,2.38421,2.38381,2.38381,54600000.0
2007-06-05 04:50:00,2.38374,2.3839,2.38339,2.38388,44200000.0
2007-06-05 04:55:00,2.38383,2.38437,2.38381,2.38393,30900000.0
2007-06-05 05:00:00,2.38423,2.38445,2.38395,2.38416,48100000.0
2007-06-05 05:05:00,2.38398,2.38475,2.38375,2.38454,48800000.0
2007-06-05 05:10:00,2.38461,2.38493,2.38432,2.38455,45500000.0
2007-06-05 05:15:00,2.38495,2.38498,2.38446,2.38483,36400000.0
2007-06-05 05:20:00,2.38482,2.3849,2.38424,2.38454,54600000.0
2007-06-05 05:25:00,2.38464,2.38487,2.38437,2.38437,40300000.0
2007-06-05 05:30:00,2.38472,2.38472,2.38434,2.38465,44200000.0
2007-06-05 05:35:00,2.38452,2.38482,2.38323,2.38476,40300000.0
2007-06-05 05:40:00,2.38491,2.38511,2.3845,2.38474,51700000.0
2007-06-05 05:45:00,2.3848,2.38487,2.38425,2.38464,36400000.0
2007-06-05 05:50:00,2.38469,2.38489,2.38425,2.38436,58200000.0
2007-06-05 05:55:00,2.38442,2.38456,2.38404,2.38405,53300000.0
2007-06-05 06:00:00,2.38433,2.38433,2.38369,2.38391,53000000.0
2007-06-05 06:05:00,2.38376,2.38509,2.38316,2.38412,57200000.0
2007-06-05 06:10:00,2.38425,2.38454,2.38398,2.38399,53300000.0
2007-06-05 06:15:00,2.38415,2.38429,2.38334,2.38365,49400000.0
2007-06-05 06:20:00,2.38361,2.38398,2.38344,2.38383,50700000.0
2007-06-05 06:25:00,2.38369,2.38387,2.38332,2.38365,48100000.0
2007-06-05 06:30:00,2.38357,2.38367,2.38315,2.38322,58500000.0
2007-06-05 06:35:00,2.3832,2.38372,2.38315,2.3835,49400000.0
2007-06-05 06:40:00,2.38377,2.38397,2.38206,2.38352,49400000.0
2007-06-05 06:45:00,2.38344,2.38422,2.38344,2.38422,52700000.0
2007-06-05 06:50:00,2.38415,2.38415,2.38339,2.38409,53300000.0
2007-06-05 06:55:00,2.38411,2.38411,2.38357,2.38358,54600000.0
2007-06-05 07:00:00,2.38388,2.38411,2.38316,2.38344,41600000.0
2007-06-05 07:05:00,2.38342,2.38423,2.3833,2.38386,58500000.0
2007-06-05 07:10:00,2.38378,2.3839,2.3827,2.38305,55900000.0
2007-06-05 07:15:00,2.38306,2.38349,2.38278,2.38308,55600000.0
2007-06-05 07:20:00,2.38322,2.38359,2.38285,2.38355,55300000.0
2007-06-05 07:25:00,2.38354,2.38402,2.38259,2.3836,40300000.0
2007-06-05 07:30:00,2.3834,2.3839,2.38337,2.38383,54300000.0
2007-06-05 07:35:00,2.38322,2.3838,2.38322,2.3835,46800000.0
2007-06-05 07:40:00,2.38359,2.38379,2.38298,2.38318,59500000.0
2007-06-05 07:45:00,2.38319,2.38358,2.38312,2.38348,52000000.0
2007-06-05 07:50:00,2.38371,2.38385,2.38314,2.38314,58200000.0
2007-06-05 07:55:00,2.38348,2.38485,2.38348,2.38391,48100000.0
2007-06-05 08:00:00,2.38384,2.38384,2.38317,2.38354,59800000.0
2007-06-05 08:05:00,2.38352,2.38401,2.3835,2.38384,50700000.0
2007-06-05 08:10:00,2.38381,2.38469,2.38317,2.38415,50700000.0
2007-06-05 08:15:00,2.38442,2.3847,2.38401,2.3841,53300000.0
2007-06-05 08:20:00,2.38428,2.38428,2.38344,2.38348,50700000.0
2007-06-05 08:25:00,2.3836,2.38434,2.3836,2.38396,50700000.0
2007-06-05 08:30:00,2.38384,2.38452,2.38384,2.38417,58200000.0
2007-06-05 08:35:00,2.38426,2.38426,2.38306,2.38332,61100000.0
2007-06-05 08:40:00,2.38298,2.38357,2.38294,2.38296,55600000.0
2007-06-05 08:45:00,2.383,2.383,2.38193,2.38275,50700000.0
2007-06-05 08:50:00,2.38279,2.38336,2.38231,2.38326,55600000.0
2007-06-05 08:55:00,2.38336,2.38339,2.38175,2.38337,50400000.0
2007-06-05 09:00:00,2.38335,2.38352,2.3825,2.3829,52000000.0
2007-06-05 09:05:00,2.3829,2.3829,2.38192,2.38218,52000000.0
2007-06-05 09:10:00,2.38224,2.38297,2.38198,2.38283,49400000.0
2007-06-05 09:15:00,2.38252,2.38323,2.38198,2.38245,53300000.0
2007-06-05 09:20:00,2.38246,2.38263,2.38199,2.38222,52000000.0
2007-06-05 09:25:00,2.38172,2.38243,2.38141,2.38157,59800000.0
2007-06-05 09:30:00,2.38122,2.3821,2.3812,2.3821,46200000.0
2007-06-05 09:35:00,2.38223,2.38291,2.38192,2.38269,54600000.0
2007-06-05 09:40:00,2.38281,2.38281,2.38174,2.38192,49400000.0
2007-06-05 09:45:00,2.38195,2.38254,2.38173,2.38208,51700000.0
2007-06-05 09:50:00,2.38209,2.38281,2.38161,2.38278,57200000.0
2007-06-05 09:55:00,2.38277,2.38289,2.38231,2.38258,50700000.0
2007-06-05 10:00:00,2.38272,2.38278,2.38227,2.38265,59500000.0
2007-06-05 10:05:00,2.38257,2.38257,2.38173,2.38208,53300000.0
2007-06-05 10:10:00,2.38188,2.38266,2.38188,2.3823,48100000.0
2007-06-05 10:15:00,2.38255,2.38266,2.38203,2.38242,64700000.0
2007-06-05 10:20:00,2.38129,2.38194,2.38101,2.38179,56900000.0
2007-06-05 10:25:00,2.38163,2.38266,2.38148,2.38258,54300000.0
2007-06-05 10:30:00,2.3824,2.38243,2.38191,2.38212,57200000.0
2007-06-05 10:35:00,2.38205,2.38266,2.38193,2.38243,51400000.0
2007-06-05 10:40:00,2.38241,2.38254,2.38186,2.38197,55600000.0
2007-06-05 10:45:00,2.38157,2.38203,2.38129,2.38147,59800000.0
2007-06-05 10:50:00,2.38102,2.38165,2.38091,2.3816,52000000.0
2007-06-05 10:55:00,2.3809,2.38106,2.37936,2.38077,53000000.0
2007-06-05 11:00:00,2.38091,2.38091,2.38019,2.38065,58500000.0
2007-06-05 11:05:00,2.38049,2.38057,2.37982,2.38053,55900000.0
2007-06-05 11:10:00,2.38091,2.38092,2.38012,2.38059,54300000.0
2007-06-05 11:15:00,2.38062,2.38075,2.37984,2.38011,49100000.0
2007-06-05 11:20:00,2.38004,2.38019,2.3793,2.37989,47500000.0
2007-06-05 11:25:00,2.38005,2.38109,2.37985,2.3806,53300000.0
2007-06-05 11:30:00,2.38066,2.38096,2.38007,2.38073,58200000.0
2007-06-05 11:35:00,2.38061,2.3808,2.37933,2.37933,52000000.0
2007-06-05 11:40:00,2.37939,2.38016,2.37939,2.37991,52000000.0
2007-06-05 11:45:00,2.37981,2.38023,2.37976,2.38023,57200000.0
2007-06-05 11:50:00,2.38026,2.38026,2.37907,2.3792,50700000.0
2007-06-05 11:55:00,2.37924,2.37992,2.37924,2.37959,54600000.0
2007-06-05 12:00:00,2.37972,2.37972,2.37881,2.37897,58500000.0
2007-06-05 12:05:00,2.37912,2.37912,2.37742,2.37745,50700000.0
2007-06-05 12:10:00,2.37759,2.37791,2.37681,2.37765,50700000.0
2007-06-05 12:15:00,2.37762,2.37782,2.37714,2.37718,49400000.0
2007-06-05 12:20:00,2.37677,2.37784,2.37662,2.37778,53000000.0
2007-06-05 12:25:00,2.3779,2.3779,2.37692,2.37752,53300000.0
2007-06-05 12:30:00,2.3776,2.37768,2.37679,2.37681,63700000.0
2007-06-05 12:35:00,2.3769,2.37713,2.37648,2.37704,46800000.0
2007-06-05 12:40:00,2.3775,2.37789,2.37713,2.37765,50700000.0
2007-06-05 12:45:00,2.37761,2.37788,2.37726,2.37759,53000000.0
2007-06-05 12:50:00,2.37746,2.37751,2.37723,2.37731,57200000.0
2007-06-05 12:55:00,2.37721,2.37747,2.37693,2.37693,52000000.0
2007-06-05 13:00:00,2.37715,2.37744,2.37662,2.37699,66300000.0
2007-06-05 13:05:00,2.37657,2.37663,2.37516,2.37516,59500000.0
2007-06-05 13:10:00,2.37564,2.37636,2.37554,2.3763,57200000.0
2007-06-05 13:15:00,2.37646,2.37646,2.3759,2.37636,54300000.0
2007-06-05 13:20:00,2.37634,2.37693,2.37623,2.37635,50700000.0
2007-06-05 13:25:00,2.37626,2.37732,2.37626,2.3772,58500000.0
2007-06-05 13:30:00,2.37723,2.3777,2.37704,2.37743,106300000.0
2007-06-05 13:35:00,2.37703,2.37786,2.37703,2.37704,145300000.0
2007-06-05 13:40:00,2.37715,2.37764,2.37694,2.37764,190800000.0
2007-06-05 13:45:00,2.37757,2.3777,2.37683,2.37704,223000000.0
2007-06-05 13:50:00,2.37694,2.37699,2.37627,2.37653,252200000.0
2007-06-05 13:55:00,2.37665,2.37766,2.37665,2.37764,189800000.0
2007-06-05 14:00:00,2.37729,2.37769,2.37658,2.37724,180100000.0
2007-06-05 14:05:00,2.37739,2.37771,2.37655,2.37765,219400000.0
2007-06-05 14:10:00,2.37749,2.37767,2.37629,2.37665,150500000.0
2007-06-05 14:15:00,2.37643,2.37686,2.37367,2.37367,255800000.0
2007-06-05 14:20:00,2.37451,2.37647,2.37451,2.37606,203200000.0
2007-06-05 14:25:00,2.37599,2.37742,2.37599,2.37721,267900000.0
2007-06-05 14:30:00,2.37717,2.3791,2.37652,2.3788,392000000.0
2007-06-05 14:35:00,2.37894,2.38073,2.37894,2.38068,219400000.0
2007-06-05 14:40:00,2.38095,2.38182,2.38005,2.38005,220400000.0
2007-06-05 14:45:00,2.3804,2.38083,2.38004,2.38055,192400000.0
2007-06-05 14:50:00,2.38067,2.38209,2.38067,2.3815,124500000.0
2007-06-05 14:55:00,2.38118,2.38258,2.38095,2.3823,159300000.0
2007-06-05 15:00:00,2.38252,2.3827,2.38171,2.3822,110200000.0
2007-06-05 15:05:00,2.38194,2.38194,2.38095,2.38095,210700000.0
2007-06-05 15:10:00,2.38075,2.3827,2.37971,2.38261,226300000.0
2007-06-05 15:15:00,2.38215,2.38215,2.38138,2.38185,216200000.0
2007-06-05 15:20:00,2.38225,2.38248,2.38165,2.38166,218100000.0
2007-06-05 15:25:00,2.38122,2.38309,2.38052,2.38192,340000000.0
2007-06-05 15:30:00,2.38045,2.38254,2.3802,2.38254,298400000.0
2007-06-05 15:35:00,2.38253,2.38286,2.38166,2.38286,287400000.0
2007-06-05 15:40:00,2.38274,2.3831,2.38201,2.38247,342300000.0
2007-06-05 15:45:00,2.38208,2.38293,2.38104,2.38104,325400000.0
2007-06-05 15:50:00,2.38111,2.38197,2.38111,2.38186,275300000.0
2007-06-05 15:55:00,2.38202,2.38256,2.38152,2.38152,349100000.0
2007-06-05 16:00:00,2.38097,2.38147,2.38052,2.38124,334800000.0
2007-06-05 16:05:00,2.3813,2.38159,2.38037,2.3804,290900000.0
2007-06-05 16:10:00,2.38098,2.38174,2.38042,2.38042,296100000.0
2007-06-05 16:15:00,2.38009,2.38074,2.37966,2.38013,408600000.0
2007-06-05 16:20:00,2.38003,2.38023,2.37906,2.37987,338000000.0
2007-06-05 16:25:00,2.37984,2.38077,2.37973,2.38048,319200000.0
2007-06-05 16:30:00,2.38038,2.38068,2.37971,2.38008,289900000.0
2007-06-05 16:35:00,2.38,2.38024,2.37982,2.37996,314300000.0
2007-06-05 16:40:00,2.37977,2.38012,2.37967,2.38008,334800000.0
2007-06-05 16:45:00,2.37956,2.38047,2.37941,2.38035,294800000.0
2007-06-05 16:50:00,2.38068,2.38124,2.38032,2.38059,224300000.0
2007-06-05 16:55:00,2.38031,2.38056,2.37943,2.37943,306900000.0
2007-06-05 17:00:00,2.3798,2.38113,2.3798,2.38098,334800000.0
2007-06-05 17:05:00,2.38065,2.38065,2.37993,2.38007,303300000.0
2007-06-05 17:10:00,2.38014,2.38043,2.37902,2.37929,256500000.0
2007-06-05 17:15:00,2.37933,2.37982,2.37914,2.37952,254200000.0
2007-06-05 17:20:00,2.37946,2.37996,2.37927,2.37996,211600000.0
2007-06-05 17:25:00,2.38013,2.38051,2.37977,2.38051,241800000.0
2007-06-05 17:30:00,2.38051,2.38112,2.38023,2.38079,425800000.0
2007-06-05 17:35:00,2.38086,2.38086,2.37965,2.3798,315000000.0
2007-06-05 17:40:00,2.37985,2.38071,2.37968,2.38025,390800000.0
2007-06-05 17:45:00,2.38039,2.3811,2.38039,2.38092,445700000.0
2007-06-05 17:50:00,2.38099,2.38159,2.38079,2.3815,383600000.0
2007-06-05 17:55:00,2.38159,2.38203,2.38142,2.38143,176500000.0
2007-06-05 18:00:00,2.38139,2.38236,2.38139,2.38236,321800000.0
2007-06-05 18:05:00,2.38224,2.38232,2.38198,2.38232,312400000.0
2007-06-05 18:10:00,2.38243,2.38328,2.38176,2.3829,268800000.0
2007-06-05 18:15:00,2.38288,2.38288,2.38158,2.38189,370300000.0
2007-06-05 18:20:00,2.382,2.38384,2.382,2.38383,336700000.0
2007-06-05 18:25:00,2.38402,2.38537,2.38382,2.385,233100000.0
2007-06-05 18:30:00,2.3846,2.38461,2.38388,2.38438,423300000.0
2007-06-05 18:35:00,2.38431,2.38457,2.38409,2.38434,455400000.0
2007-06-05 18:40:00,2.38438,2.38495,2.38428,2.38482,437500000.0
2007-06-05 18:45:00,2.38491,2.38581,2.38491,2.38581,312400000.0
2007-06-05 18:50:00,2.38582,2.38618,2.38564,2.38575,250000000.0
2007-06-05 18:55:00,2.38572,2.38583,2.38549,2.38552,210000000.0
2007-06-05 19:00:00,2.38561,2.38561,2.385,2.38513,287000000.0
2007-06-05 19:05:00,2.38517,2.38534,2.38476,2.385,146900000.0
2007-06-05 19:10:00,2.3849,2.38523,2.38454,2.38515,157300000.0
2007-06-05 19:15:00,2.38513,2.38513,2.38299,2.38299,169700000.0
2007-06-05 19:20:00,2.38286,2.38387,2.38273,2.38316,109600000.0
2007-06-05 19:25:00,2.38293,2.38363,2.38286,2.38363,211600000.0
2007-06-05 19:30:00,2.3835,2.3835,2.38259,2.38296,85800000.0
2007-06-05 19:35:00,2.38305,2.38311,2.38254,2.38256,92000000.0
2007-06-05 19:40:00,2.38226,2.38284,2.38216,2.38239,149200000.0
2007-06-05 19:45:00,2.38229,2.3828,2.38229,2.38254,143000000.0
2007-06-05 19:50:00,2.38291,2.38291,2.38246,2.38268,114100000.0
2007-06-05 19:55:00,2.3827,2.38367,2.3827,2.38363,119300000.0
2007-06-05 20:00:00,2.38364,2.38364,2.38285,2.38313,59500000.0
2007-06-05 20:05:00,2.38288,2.38323,2.3822,2.38281,107300000.0
2007-06-05 20:10:00,2.38269,2.38269,2.38217,2.3822,93300000.0
2007-06-05 20:15:00,2.38248,2.3827,2.38196,2.38196,76400000.0
2007-06-05 20:20:00,2.38194,2.38228,2.38157,2.3821,67600000.0
2007-06-05 20:25:00,2.38213,2.3823,2.38113,2.38113,77400000.0
2007-06-05 20:30:00,2.38139,2.38151,2.38029,2.38053,88100000.0
2007-06-05 20:35:00,2.38061,2.38083,2.37938,2.37947,61100000.0
2007-06-05 20:40:00,2.37948,2.37966,2.37917,2.37917,70200000.0
2007-06-05 20:45:00,2.37926,2.37989,2.37909,2.37927,78000000.0
2007-06-05 20:50:00,2.37901,2.37908,2.37834,2.37844,61100000.0
2007-06-05 20:55:00,2.37814,2.37858,2.37802,2.37802,89700000.0
2007-06-05 21:00:00,2.37821,2.37893,2.3778,2.37835,58500000.0
2007-06-05 21:05:00,2.37812,2.37854,2.37793,2.37854,56900000.0
2007-06-05 21:10:00,2.37789,2.37889,2.3775,2.37795,52000000.0
2007-06-05 21:15:00,2.37835,2.37838,2.37758,2.37827,50400000.0
2007-06-05 21:20:00,2.37822,2.37843,2.37752,2.378,109200000.0
2007-06-05 21:25:00,2.37799,2.37889,2.37766,2.37883,101400000.0
2007-06-05 21:30:00,2.37736,2.37828,2.37736,2.37801,68300000.0
2007-06-05 21:35:00,2.37823,2.37823,2.37744,2.37744,77400000.0
2007-06-05 21:40:00,2.37779,2.3778,2.37732,2.37761,79300000.0
2007-06-05 21:45:00,2.3777,2.3781,2.37756,2.37802,63400000.0
2007-06-05 21:50:00,2.37798,2.3782,2.37754,2.37811,59800000.0
2007-06-05 21:55:00,2.37811,2.37856,2.37796,2.37835,104700000.0
2007-06-05 22:00:00,2.37831,2.37859,2.37771,2.37813,101400000.0
2007-06-05 22:05:00,2.37771,2.3788,2.37771,2.3788,56600000.0
2007-06-05 22:10:00,2.3791,2.37935,2.37805,2.37825,65000000.0
2007-06-05 22:15:00,2.37818,2.37876,2.37792,2.37803,65000000.0
2007-06-05 22:20:00,2.37792,2.37905,2.37757,2.37905,72800000.0
2007-06-05 22:25:00,2.37923,2.37959,2.37897,2.37897,89700000.0
2007-06-05 22:30:00,2.37923,2.37978,2.37911,2.37911,105300000.0
2007-06-05 22:35:00,2.37933,2.37988,2.37922,2.37984,53300000.0
2007-06-05 22:40:00,2.37986,2.37986,2.37927,2.37951,71200000.0
2007-06-05 22:45:00,2.37948,2.38015,2.37925,2.3796,50700000.0
2007-06-05 22:50:00,2.37931,2.37964,2.37906,2.37964,54300000.0
2007-06-05 22:55:00,2.37966,2.37966,2.37888,2.37909,88100000.0
2007-06-05 23:00:00,2.37975,2.37993,2.37853,2.37896,57200000.0
2007-06-05 23:05:00,2.37954,2.37954,2.37892,2.37894,57200000.0
2007-06-05 23:10:00,2.37914,2.38063,2.37905,2.37905,54600000.0
2007-06-05 23:15:00,2.37939,2.37969,2.3793,2.37956,49400000.0
2007-06-05 23:20:00,2.37954,2.38116,2.37942,2.38,53300000.0
2007-06-05 23:25:00,2.37988,2.38096,2.37932,2.37944,49400000.0
2007-06-05 23:30:00,2.37945,2.38021,2.37936,2.38001,50700000.0
2007-06-05 23:35:00,2.37987,2.38023,2.37964,2.38023,63100000.0
2007-06-05 23:40:00,2.3805,2.38141,2.38047,2.38118,52000000.0
2007-06-05 23:45:00,2.38078,2.38114,2.38053,2.38086,42600000.0
2007-06-05 23:50:00,2.38117,2.3817,2.38031,2.38031,54600000.0
2007-06-05 23:55:00,2.38066,2.38066,2.37984,2.38005,82900000.0
2007-06-06 00:00:00,2.38012,2.38041,2.37952,2.38007,57200000.0
2007-06-06 00:05:00,2.38007,2.3801,2.37935,2.37995,57200000.0
2007-06-06 00:10:00,2.37997,2.38007,2.37882,2.38002,52000000.0
2007-06-06 00:15:00,2.37961,2.3802,2.37937,2.38014,50400000.0
2007-06-06 00:20:00,2.38007,2.38007,2.37909,2.37976,63400000.0
2007-06-06 00:25:00,2.37968,2.37978,2.37915,2.37976,49400000.0
2007-06-06 00:30:00,2.37974,2.38017,2.37961,2.37998,54300000.0
2007-06-06 00:35:00,2.38005,2.38012,2.37967,2.37968,58200000.0
2007-06-06 00:40:00,2.37965,2.3801,2.3794,2.38002,74100000.0
2007-06-06 00:45:00,2.37979,2.38041,2.37953,2.38018,55900000.0
2007-06-06 00:50:00,2.38018,2.38071,2.37978,2.38067,61100000.0
2007-06-06 00:55:00,2.38027,2.38092,2.38001,2.38069,87100000.0
2007-06-06 01:00:00,2.38076,2.3809,2.37971,2.37994,116400000.0
2007-06-06 01:05:00,2.37986,2.37986,2.37916,2.37919,40000000.0
2007-06-06 01:10:00,2.37923,2.37969,2.37784,2.37784,55600000.0
2007-06-06 01:15:00,2.37927,2.37974,2.37919,2.37928,50400000.0
2007-06-06 01:20:00,2.37928,2.37958,2.37896,2.37907,53300000.0
2007-06-06 01:25:00,2.37913,2.37949,2.37869,2.37869,76700000.0
2007-06-06 01:30:00,2.37833,2.3794,2.37833,2.3794,81600000.0
2007-06-06 01:35:00,2.3789,2.37924,2.37851,2.37875,49400000.0
2007-06-06 01:40:00,2.37827,2.37982,2.37806,2.37888,61100000.0
2007-06-06 01:45:00,2.37898,2.37929,2.37879,2.37903,50700000.0
2007-06-06 01:50:00,2.37888,2.37895,2.37824,2.37842,63700000.0
2007-06-06 01:55:00,2.37838,2.37855,2.3778,2.3778,66300000.0
2007-06-06 02:00:00,2.3777,2.37836,2.3777,2.37815,45500000.0
2007-06-06 02:05:00,2.37814,2.37869,2.37793,2.37826,52700000.0
2007-06-06 02:10:00,2.37776,2.37836,2.37746,2.37754,56900000.0
2007-06-06 02:15:00,2.37747,2.37769,2.37723,2.37742,49400000.0
2007-06-06 02:20:00,2.37772,2.37784,2.37684,2.37684,45500000.0
2007-06-06 02:25:00,2.3768,2.37738,2.3768,2.37715,53000000.0
2007-06-06 02:30:00,2.37702,2.3774,2.37668,2.37672,55600000.0
2007-06-06 02:35:00,2.37664,2.37743,2.37645,2.37722,53000000.0
2007-06-06 02:40:00,2.3774,2.37766,2.37708,2.37749,53000000.0
2007-06-06 02:45:00,2.3768,2.37744,2.37677,2.37702,48100000.0
2007-06-06 02:50:00,2.37682,2.37713,2.3764,2.37713,49400000.0
2007-06-06 02:55:00,2.37698,2.37752,2.37615,2.37749,50700000.0
2007-06-06 03:00:00,2.37733,2.37748,2.37714,2.37728,45500000.0
2007-06-06 03:05:00,2.37729,2.37766,2.37704,2.37766,50700000.0
2007-06-06 03:10:00,2.37772,2.37784,2.37724,2.37746,46500000.0
2007-06-06 03:15:00,2.37752,2.37761,2.37725,2.37734,30600000.0
2007-06-06 03:20:00,2.37728,2.37765,2.37722,2.37761,48100000.0
2007-06-06 03:25:00,2.37762,2.37763,2.37672,2.37672,49400000.0
2007-06-06 03:30:00,2.37404,2.37404,2.37038,2.37089,47800000.0
2007-06-06 03:35:00,2.37108,2.37147,2.36866,2.3687,49400000.0
2007-06-06 03:40:00,2.36861,2.36891,2.36811,2.36891,47800000.0
2007-06-06 03:45:00,2.36899,2.36909,2.36805,2.36807,50700000.0
2007-06-06 03:50:00,2.36813,2.36892,2.3678,2.368,58500000.0
2007-06-06 03:55:00,2.36813,2.36974,2.36812,2.3697,50400000.0
2007-06-06 04:00:00,2.36976,2.36976,2.36888,2.36913,53300000.0
2007-06-06 04:05:00,2.36928,2.36948,2.36822,2.36903,54000000.0
2007-06-06 04:10:00,2.36854,2.36882,2.36683,2.36743,46800000.0
2007-06-06 04:15:00,2.36724,2.36805,2.36627,2.36805,52000000.0
2007-06-06 04:20:00,2.36808,2.3681,2.36684,2.36714,48100000.0
2007-06-06 04:25:00,2.36727,2.3673,2.36664,2.36668,53300000.0
2007-06-06 04:30:00,2.3657,2.36692,2.3656,2.3668,53000000.0
2007-06-06 04:35:00,2.36694,2.36735,2.36685,2.36724,50400000.0
2007-06-06 04:40:00,2.36709,2.36723,2.36665,2.36702,57200000.0
2007-06-06 04:45:00,2.3672,2.36752,2.36646,2.36646,54600000.0
2007-06-06 04:50:00,2.36624,2.36624,2.36522,2.36575,53300000.0
2007-06-06 04:55:00,2.36573,2.36604,2.36542,2.36543,58500000.0
2007-06-06 05:00:00,2.36485,2.36518,2.36442,2.36516,48100000.0
2007-06-06 05:05:00,2.36535,2.36551,2.3649,2.36525,49100000.0
2007-06-06 05:10:00,2.36525,2.36629,2.36484,2.36629,59800000.0
2007-06-06 05:15:00,2.36644,2.36672,2.3662,2.36629,49400000.0
2007-06-06 05:20:00,2.36624,2.36673,2.36594,2.36637,54300000.0
2007-06-06 05:25:00,2.3664,2.36664,2.36624,2.36635,50400000.0
2007-06-06 05:30:00,2.36627,2.36659,2.36572,2.36612,54600000.0
2007-06-06 05:35:00,2.36603,2.36657,2.36474,2.36652,44200000.0
2007-06-06 05:40:00,2.36631,2.36696,2.36631,2.36668,52000000.0
2007-06-06 05:45:00,2.36648,2.36702,2.36648,2.36692,45200000.0
2007-06-06 05:50:00,2.36691,2.36695,2.36645,2.36658,57900000.0
2007-06-06 05:55:00,2.36667,2.36667,2.36604,2.36633,53300000.0
2007-06-06 06:00:00,2.36641,2.36653,2.3657,2.36643,53000000.0
2007-06-06 06:05:00,2.36616,2.36666,2.36507,2.36606,56900000.0
2007-06-06 06:10:00,2.36589,2.36646,2.36562,2.36621,53000000.0
2007-06-06 06:15:00,2.36614,2.36636,2.36574,2.36609,45500000.0
2007-06-06 06:20:00,2.36603,2.36603,2.36544,2.36577,40300000.0
2007-06-06 06:25:00,2.36552,2.36588,2.36543,2.36568,37400000.0
2007-06-06 06:30:00,2.36602,2.36602,2.36529,2.36555,45200000.0
2007-06-06 06:35:00,2.36573,2.36577,2.36502,2.36514,49400000.0
2007-06-06 06:40:00,2.3652,2.36595,2.36457,2.36577,49400000.0
2007-06-06 06:45:00,2.36555,2.36575,2.36521,2.36556,53300000.0
2007-06-06 06:50:00,2.36568,2.36585,2.36446,2.36455,46200000.0
2007-06-06 06:55:00,2.36453,2.36482,2.3639,2.36458,54600000.0
2007-06-06 07:00:00,2.36474,2.365,2.36465,2.36467,54600000.0
2007-06-06 07:05:00,2.36493,2.36493,2.36408,2.36419,58200000.0
2007-06-06 07:10:00,2.36438,2.36468,2.36409,2.36459,55600000.0
2007-06-06 07:15:00,2.36436,2.36482,2.36416,2.36472,55600000.0
2007-06-06 07:20:00,2.36467,2.36515,2.36433,2.36506,55900000.0
2007-06-06 07:25:00,2.36505,2.36531,2.3639,2.36498,49100000.0
2007-06-06 07:30:00,2.36486,2.36494,2.36398,2.36398,54600000.0
2007-06-06 07:35:00,2.36439,2.36453,2.3636,2.3636,45500000.0
2007-06-06 07:40:00,2.36354,2.36426,2.3634,2.3636,59800000.0
2007-06-06 07:45:00,2.36369,2.36374,2.36333,2.36366,52000000.0
2007-06-06 07:50:00,2.36372,2.36389,2.36337,2.36346,58500000.0
2007-06-06 07:55:00,2.36349,2.36363,2.36288,2.36363,48100000.0
2007-06-06 08:00:00,2.36338,2.36364,2.36295,2.3635,59800000.0
2007-06-06 08:05:00,2.36311,2.36377,2.36298,2.36334,50100000.0
2007-06-06 08:10:00,2.36331,2.36417,2.36247,2.36417,50400000.0
2007-06-06 08:15:00,2.36426,2.36557,2.36363,2.36552,53300000.0
2007-06-06 08:20:00,2.36516,2.36531,2.3642,2.3642,50700000.0
2007-06-06 08:25:00,2.36399,2.36427,2.36361,2.36414,50700000.0
2007-06-06 08:30:00,2.36418,2.36458,2.36399,2.36458,58500000.0
2007-06-06 08:35:00,2.3646,2.3646,2.3638,2.36403,61100000.0
2007-06-06 08:40:00,2.36375,2.36468,2.36369,2.36456,55600000.0
2007-06-06 08:45:00,2.36411,2.36411,2.36335,2.36351,50700000.0
2007-06-06 08:50:00,2.36358,2.36423,2.36356,2.36411,55900000.0
2007-06-06 08:55:00,2.36451,2.36577,2.364,2.36571,50700000.0
2007-06-06 09:00:00,2.3656,2.366,2.36553,2.36582,52000000.0
2007-06-06 09:05:00,2.36578,2.36592,2.36516,2.36528,51400000.0
2007-06-06 09:10:00,2.36546,2.36546,2.36405,2.36422,49400000.0
2007-06-06 09:15:00,2.3641,2.36452,2.3641,2.3643,53300000.0
2007-06-06 09:20:00,2.36444,2.36499,2.36409,2.36448,52000000.0
2007-06-06 09:25:00,2.36459,2.36485,2.36195,2.36206,59800000.0
2007-06-06 09:30:00,2.3618,2.3623,2.36142,2.36217,46800000.0
2007-06-06 09:35:00,2.36239,2.36253,2.36181,2.36244,54300000.0
2007-06-06 09:40:00,2.36228,2.36277,2.36204,2.36251,49100000.0
2007-06-06 09:45:00,2.36264,2.36275,2.36182,2.36258,51700000.0
2007-06-06 09:50:00,2.36268,2.36316,2.36262,2.36286,57200000.0
2007-06-06 09:55:00,2.36291,2.36335,2.36255,2.36335,50700000.0
2007-06-06 10:00:00,2.36335,2.36494,2.36335,2.36477,59800000.0
2007-06-06 10:05:00,2.36463,2.36569,2.36457,2.36569,53300000.0
2007-06-06 10:10:00,2.36568,2.36605,2.36514,2.36517,48100000.0
2007-06-06 10:15:00,2.36528,2.36572,2.36487,2.36572,65000000.0
2007-06-06 10:20:00,2.36554,2.36735,2.36528,2.3669,57200000.0
2007-06-06 10:25:00,2.36695,2.36695,2.36572,2.36597,54600000.0
2007-06-06 10:30:00,2.36545,2.36545,2.36371,2.36381,57200000.0
2007-06-06 10:35:00,2.3639,2.36448,2.36382,2.36443,52000000.0
2007-06-06 10:40:00,2.36423,2.36428,2.36273,2.36318,55900000.0
2007-06-06 10:45:00,2.36321,2.36381,2.36282,2.36317,59800000.0
2007-06-06 10:50:00,2.36294,2.36399,2.36289,2.36364,52000000.0
2007-06-06 10:55:00,2.36344,2.36474,2.36243,2.36458,53300000.0
2007-06-06 11:00:00,2.36461,2.36562,2.36424,2.36543,58500000.0
2007-06-06 11:05:00,2.36559,2.36623,2.36532,2.36579,55900000.0
2007-06-06 11:10:00,2.36585,2.36585,2.36406,2.36406,54600000.0
2007-06-06 11:15:00,2.36396,2.36421,2.36355,2.36367,49400000.0
2007-06-06 11:20:00,2.36344,2.364,2.36313,2.36391,48100000.0
2007-06-06 11:25:00,2.36404,2.36475,2.36383,2.36434,53000000.0
2007-06-06 11:30:00,2.36433,2.3645,2.36354,2.36362,58500000.0
2007-06-06 11:35:00,2.3636,2.36441,2.36335,2.36431,52000000.0
2007-06-06 11:40:00,2.36443,2.36474,2.36412,2.36474,52000000.0
2007-06-06 11:45:00,2.36459,2.36578,2.36451,2.36531,57200000.0
2007-06-06 11:50:00,2.36514,2.3655,2.36478,2.3655,50400000.0
2007-06-06 11:55:00,2.36571,2.36609,2.36551,2.3657,54300000.0
2007-06-06 12:00:00,2.36559,2.36562,2.36468,2.36524,58500000.0
2007-06-06 12:05:00,2.36563,2.36666,2.36544,2.36648,50700000.0
2007-06-06 12:10:00,2.36647,2.36744,2.36647,2.3673,50700000.0
2007-06-06 12:15:00,2.36748,2.36786,2.36698,2.36733,49100000.0
2007-06-06 12:20:00,2.36726,2.36791,2.36681,2.36714,53000000.0
2007-06-06 12:25:00,2.36715,2.36774,2.3667,2.36679,53300000.0
2007-06-06 12:30:00,2.36639,2.36732,2.36553,2.36732,63700000.0
2007-06-06 12:35:00,2.36741,2.36868,2.36741,2.36815,46800000.0
2007-06-06 12:40:00,2.36857,2.36915,2.3678,2.36915,50700000.0
2007-06-06 12:45:00,2.36887,2.36927,2.36788,2.36837,53000000.0
2007-06-06 12:50:00,2.36851,2.36911,2.36821,2.36911,57200000.0
2007-06-06 12:55:00,2.36925,2.36935,2.36772,2.36798,52000000.0
2007-06-06 13:00:00,2.36817,2.36958,2.36817,2.36839,66300000.0
2007-06-06 13:05:00,2.36802,2.36848,2.36781,2.36781,59500000.0
2007-06-06 13:10:00,2.3682,2.3683,2.36734,2.36758,56900000.0
2007-06-06 13:15:00,2.36757,2.36877,2.36752,2.36876,54600000.0
2007-06-06 13:20:00,2.36917,2.36917,2.36802,2.36846,50700000.0
2007-06-06 13:25:00,2.36843,2.369,2.36819,2.36893,58500000.0
2007-06-06 13:30:00,2.36884,2.36893,2.36823,2.36893,106600000.0
2007-06-06 13:35:00,2.36881,2.36887,2.36812,2.36829,145600000.0
2007-06-06 13:40:00,2.36825,2.36879,2.36763,2.36852,191100000.0
2007-06-06 13:45:00,2.3683,2.36851,2.36775,2.36822,223000000.0
2007-06-06 13:50:00,2.3683,2.3683,2.36708,2.36708,251300000.0
2007-06-06 13:55:00,2.36714,2.36812,2.36708,2.36812,189500000.0
2007-06-06 14:00:00,2.36801,2.36837,2.36747,2.36808,180700000.0
2007-06-06 14:05:00,2.36816,2.36835,2.36753,2.36755,219400000.0
2007-06-06 14:10:00,2.36734,2.36759,2.36641,2.36663,149600000.0
2007-06-06 14:15:00,2.3665,2.36692,2.36596,2.36661,255200000.0
2007-06-06 14:20:00,2.36722,2.36808,2.36685,2.36685,203800000.0
2007-06-06 14:25:00,2.36705,2.36763,2.36693,2.36716,268200000.0
2007-06-06 14:30:00,2.36707,2.36844,2.36707,2.3681,392000000.0
2007-06-06 14:35:00,2.36784,2.36815,2.36704,2.36707,219700000.0
2007-06-06 14:40:00,2.36707,2.36707,2.36662,2.36684,219800000.0
2007-06-06 14:45:00,2.36679,2.36752,2.36638,2.36752,191800000.0
2007-06-06 14:50:00,2.36739,2.36739,2.36651,2.36702,124500000.0
2007-06-06 14:55:00,2.36677,2.367,2.36624,2.36632,159600000.0
2007-06-06 15:00:00,2.3661,2.36732,2.3657,2.36583,110500000.0
2007-06-06 15:05:00,2.36557,2.36585,2.36443,2.36458,211600000.0
2007-06-06 15:10:00,2.36477,2.36565,2.36433,2.36565,227500000.0
2007-06-06 15:15:00,2.36554,2.36554,2.36491,2.3654,217100000.0
2007-06-06 15:20:00,2.36537,2.36642,2.36537,2.36624,217200000.0
2007-06-06 15:25:00,2.36608,2.36618,2.3633,2.36466,338800000.0
2007-06-06 15:30:00,2.36341,2.36517,2.36287,2.36485,297200000.0
2007-06-06 15:35:00,2.36492,2.36509,2.36406,2.3643,287700000.0
2007-06-06 15:40:00,2.36446,2.36492,2.36428,2.36483,342600000.0
2007-06-06 15:45:00,2.36487,2.3651,2.36457,2.3648,325400000.0
2007-06-06 15:50:00,2.36479,2.36479,2.36408,2.36445,275300000.0
2007-06-06 15:55:00,2.36447,2.36452,2.36376,2.36381,349100000.0
2007-06-06 16:00:00,2.36397,2.36429,2.36397,2.36429,334800000.0
2007-06-06 16:05:00,2.36434,2.36445,2.36366,2.3639,290300000.0
2007-06-06 16:10:00,2.36399,2.36423,2.36343,2.36398,295800000.0
2007-06-06 16:15:00,2.36383,2.36485,2.36383,2.36485,409200000.0
2007-06-06 16:20:00,2.36474,2.36474,2.36144,2.36144,337100000.0
2007-06-06 16:25:00,2.36146,2.36188,2.36143,2.36173,318900000.0
2007-06-06 16:30:00,2.36173,2.36256,2.36162,2.3625,289000000.0
2007-06-06 16:35:00,2.36245,2.36409,2.36225,2.36404,314300000.0
2007-06-06 16:40:00,2.36421,2.36474,2.36337,2.36337,335100000.0
2007-06-06 16:45:00,2.36362,2.3638,2.36249,2.36265,294500000.0
2007-06-06 16:50:00,2.36254,2.3659,2.36254,2.3659,224600000.0
2007-06-06 16:55:00,2.36568,2.3666,2.3655,2.36586,307500000.0
2007-06-06 17:00:00,2.36563,2.3663,2.36533,2.36577,335400000.0
2007-06-06 17:05:00,2.36587,2.36636,2.36542,2.36622,303900000.0
2007-06-06 17:10:00,2.36629,2.36636,2.36587,2.3662,256800000.0
2007-06-06 17:15:00,2.36615,2.36707,2.36615,2.36657,254500000.0
2007-06-06 17:20:00,2.36668,2.36696,2.36641,2.36658,211900000.0
2007-06-06 17:25:00,2.36648,2.36698,2.36622,2.36677,241500000.0
2007-06-06 17:30:00,2.36666,2.36707,2.36657,2.3669,425500000.0
2007-06-06 17:35:00,2.36668,2.36727,2.36651,2.36709,315300000.0
2007-06-06 17:40:00,2.36728,2.36756,2.36691,2.3675,391400000.0
2007-06-06 17:45:00,2.3673,2.36764,2.36708,2.36764,446600000.0
2007-06-06 17:50:00,2.36778,2.36924,2.36772,2.36853,383600000.0
2007-06-06 17:55:00,2.36867,2.36891,2.368,2.368,176500000.0
2007-06-06 18:00:00,2.36789,2.36873,2.36787,2.36868,321500000.0
2007-06-06 18:05:00,2.36879,2.36918,2.36751,2.36777,313000000.0
2007-06-06 18:10:00,2.3677,2.36824,2.36768,2.36809,268200000.0
2007-06-06 18:15:00,2.36818,2.36818,2.36702,2.36711,370600000.0
2007-06-06 18:20:00,2.36703,2.36748,2.36683,2.36746,336700000.0
2007-06-06 18:25:00,2.36748,2.36817,2.36732,2.36764,233700000.0
2007-06-06 18:30:00,2.36758,2.36813,2.36758,2.36789,424200000.0
2007-06-06 18:35:00,2.36792,2.36821,2.36772,2.36806,455400000.0
2007-06-06 18:40:00,2.36818,2.36838,2.368,2.36816,437200000.0
2007-06-06 18:45:00,2.36819,2.36862,2.3679,2.36862,312400000.0
2007-06-06 18:50:00,2.36855,2.36855,2.36743,2.36748,250000000.0
2007-06-06 18:55:00,2.36751,2.36751,2.36693,2.36716,210000000.0
2007-06-06 19:00:00,2.36772,2.36817,2.36762,2.36769,287300000.0
2007-06-06 19:05:00,2.36778,2.36793,2.36748,2.3677,146600000.0
2007-06-06 19:10:00,2.36756,2.36842,2.36751,2.36842,156700000.0
2007-06-06 19:15:00,2.36828,2.36887,2.36805,2.36866,170300000.0
2007-06-06 19:20:00,2.36852,2.36857,2.36745,2.36757,110200000.0
2007-06-06 19:25:00,2.36766,2.3679,2.36737,2.36763,211900000.0
2007-06-06 19:30:00,2.36778,2.36807,2.36703,2.36722,85500000.0
2007-06-06 19:35:00,2.36731,2.36866,2.36717,2.36866,92000000.0
2007-06-06 19:40:00,2.36851,2.36872,2.3679,2.36808,149500000.0
2007-06-06 19:45:00,2.36834,2.36846,2.36789,2.36839,143000000.0
2007-06-06 19:50:00,2.36813,2.36834,2.36798,2.36798,113800000.0
2007-06-06 19:55:00,2.36785,2.36839,2.36785,2.36826,119300000.0
2007-06-06 20:00:00,2.36811,2.36881,2.36796,2.36854,59500000.0
2007-06-06 20:05:00,2.36839,2.36901,2.36799,2.36901,107900000.0
2007-06-06 20:10:00,2.36887,2.36891,2.36839,2.36839,93600000.0
2007-06-06 20:15:00,2.36843,2.36999,2.36843,2.36986,76700000.0
2007-06-06 20:20:00,2.36983,2.37068,2.36982,2.37028,67600000.0
2007-06-06 20:25:00,2.37023,2.37064,2.36992,2.37064,78000000.0
2007-06-06 20:30:00,2.37067,2.37132,2.37038,2.37089,88100000.0
2007-06-06 20:35:00,2.3709,2.37139,2.3708,2.37091,61100000.0
2007-06-06 20:40:00,2.37046,2.37088,2.36992,2.37018,70200000.0
2007-06-06 20:45:00,2.37,2.37071,2.36991,2.37051,78000000.0
2007-06-06 20:50:00,2.37062,2.37125,2.37062,2.37096,65000000.0
2007-06-06 20:55:00,2.37127,2.37152,2.37026,2.37026,89100000.0
2007-06-06 21:00:00,2.37025,2.37057,2.37021,2.37047,57600000.0
2007-06-06 21:05:00,2.3702,2.37066,2.37004,2.37063,56900000.0
2007-06-06 21:10:00,2.37056,2.37097,2.36929,2.37081,40300000.0
2007-06-06 21:15:00,2.37084,2.37089,2.3702,2.3706,58500000.0
2007-06-06 21:20:00,2.37049,2.37076,2.37021,2.37042,108300000.0
2007-06-06 21:25:00,2.37055,2.37055,2.37009,2.37047,104000000.0
2007-06-06 21:30:00,2.37045,2.37057,2.37017,2.37047,76700000.0
2007-06-06 21:35:00,2.37041,2.37094,2.37024,2.37024,78000000.0
2007-06-06 21:40:00,2.3703,2.37215,2.37027,2.37105,80600000.0
2007-06-06 21:45:00,2.37102,2.37108,2.36952,2.36958,63400000.0
2007-06-06 21:50:00,2.36982,2.3704,2.36975,2.36991,59500000.0
2007-06-06 21:55:00,2.37022,2.37163,2.37022,2.37112,105000000.0
2007-06-06 22:00:00,2.37098,2.37125,2.37063,2.37086,100800000.0
2007-06-06 22:05:00,2.3709,2.37104,2.37053,2.37102,57200000.0
2007-06-06 22:10:00,2.37092,2.37117,2.37012,2.37018,65000000.0
2007-06-06 22:15:00,2.36978,2.37017,2.36956,2.36956,64100000.0
2007-06-06 22:20:00,2.36931,2.36984,2.36882,2.36984,72800000.0
2007-06-06 22:25:00,2.36975,2.36997,2.36935,2.36991,89400000.0
2007-06-06 22:30:00,2.36979,2.36998,2.36938,2.36977,104700000.0
2007-06-06 22:35:00,2.3698,2.37082,2.36955,2.37037,53300000.0
2007-06-06 22:40:00,2.37071,2.37071,2.36997,2.3702,71500000.0
2007-06-06 22:45:00,2.37015,2.37027,2.36863,2.36954,50700000.0
2007-06-06 22:50:00,2.36956,2.36982,2.3691,2.3691,54000000.0
2007-06-06 22:55:00,2.36908,2.36956,2.36823,2.36823,88100000.0
2007-06-06 23:00:00,2.36792,2.37032,2.36728,2.36991,56900000.0
2007-06-06 23:05:00,2.37025,2.37025,2.36622,2.36636,57200000.0
2007-06-06 23:10:00,2.36656,2.36717,2.36592,2.36599,49400000.0
2007-06-06 23:15:00,2.36659,2.36669,2.36595,2.36638,58500000.0
2007-06-06 23:20:00,2.36644,2.36657,2.36605,2.36622,55600000.0
2007-06-06 23:25:00,2.3662,2.36681,2.36589,2.36614,60800000.0
2007-06-06 23:30:00,2.36607,2.36667,2.36554,2.36554,54600000.0
2007-06-06 23:35:00,2.36603,2.36637,2.36559,2.36634,66300000.0
2007-06-06 23:40:00,2.36595,2.36645,2.36565,2.36636,52000000.0
2007-06-06 23:45:00,2.36637,2.36692,2.36632,2.36682,42900000.0
2007-06-06 23:50:00,2.36662,2.36696,2.36596,2.3665,54600000.0
2007-06-06 23:55:00,2.36659,2.36696,2.36569,2.36696,70200000.0
2007-06-07 00:00:00,2.36685,2.36757,2.36657,2.36757,57200000.0
2007-06-07 00:05:00,2.36756,2.36788,2.36728,2.36758,57200000.0
2007-06-07 00:10:00,2.36755,2.36834,2.36744,2.36834,51100000.0
2007-06-07 00:15:00,2.36815,2.36833,2.36745,2.36775,50700000.0
2007-06-07 00:20:00,2.36785,2.36812,2.3673,2.36812,63700000.0
2007-06-07 00:25:00,2.36797,2.36799,2.36757,2.36783,49400000.0
2007-06-07 00:30:00,2.36783,2.36799,2.36754,2.36755,54600000.0
2007-06-07 00:35:00,2.36784,2.36843,2.36778,2.36826,58500000.0
2007-06-07 00:40:00,2.36826,2.36895,2.36788,2.36895,74100000.0
2007-06-07 00:45:00,2.36943,2.37001,2.36845,2.36863,55900000.0
2007-06-07 00:50:00,2.36865,2.36911,2.36817,2.36831,72800000.0
2007-06-07 00:55:00,2.36843,2.36871,2.36767,2.36784,102700000.0
2007-06-07 01:00:00,2.36738,2.36802,2.36711,2.36734,117000000.0
2007-06-07 01:05:00,2.36733,2.3678,2.36717,2.36717,54600000.0
2007-06-07 01:10:00,2.36728,2.36795,2.36631,2.36631,55900000.0
2007-06-07 01:15:00,2.36777,2.36793,2.36747,2.36792,50700000.0
2007-06-07 01:20:00,2.36787,2.36808,2.36733,2.36733,53300000.0
2007-06-07 01:25:00,2.36666,2.367,2.36626,2.36677,72500000.0
2007-06-07 01:30:00,2.36678,2.36701,2.36635,2.36635,81900000.0
2007-06-07 01:35:00,2.36635,2.36693,2.36623,2.3667,49400000.0
2007-06-07 01:40:00,2.36665,2.36735,2.3659,2.36714,61100000.0
2007-06-07 01:45:00,2.36716,2.36739,2.36653,2.36666,50400000.0
2007-06-07 01:50:00,2.36639,2.36704,2.36636,2.36662,63700000.0
2007-06-07 01:55:00,2.36669,2.36678,2.36549,2.36584,66300000.0
2007-06-07 02:00:00,2.36599,2.36643,2.36544,2.36544,39000000.0
2007-06-07 02:05:00,2.36561,2.36601,2.36549,2.36555,53300000.0
2007-06-07 02:10:00,2.36557,2.36622,2.36549,2.36622,51700000.0
2007-06-07 02:15:00,2.36619,2.3665,2.366,2.366,49400000.0
2007-06-07 02:20:00,2.36602,2.36626,2.36542,2.36542,45200000.0
2007-06-07 02:25:00,2.36546,2.36588,2.36531,2.36555,52700000.0
2007-06-07 02:30:00,2.36545,2.36586,2.36486,2.36486,55900000.0
2007-06-07 02:35:00,2.36437,2.36527,2.36412,2.36436,53300000.0
2007-06-07 02:40:00,2.36443,2.36461,2.36357,2.36406,53300000.0
2007-06-07 02:45:00,2.36416,2.36433,2.36335,2.3636,47500000.0
2007-06-07 02:50:00,2.36357,2.36455,2.36357,2.36442,49400000.0
2007-06-07 02:55:00,2.36445,2.3655,2.36374,2.36462,50700000.0
2007-06-07 03:00:00,2.36458,2.36467,2.36403,2.36431,44900000.0
2007-06-07 03:05:00,2.36421,2.36424,2.36334,2.36342,50700000.0
2007-06-07 03:10:00,2.36353,2.36353,2.36232,2.36292,56900000.0
2007-06-07 03:15:00,2.363,2.363,2.36173,2.36173,54300000.0
2007-06-07 03:20:00,2.36197,2.36205,2.36126,2.36177,48100000.0
2007-06-07 03:25:00,2.36134,2.36134,2.35858,2.35884,47800000.0
2007-06-07 03:30:00,2.35781,2.35781,2.35343,2.35488,45500000.0
2007-06-07 03:35:00,2.35459,2.35483,2.35386,2.35403,49100000.0
2007-06-07 03:40:00,2.35402,2.35418,2.35235,2.35251,48100000.0
2007-06-07 03:45:00,2.35223,2.35263,2.35118,2.35173,50700000.0
2007-06-07 03:50:00,2.35175,2.35338,2.35146,2.35235,58500000.0
2007-06-07 03:55:00,2.35247,2.35363,2.3524,2.35338,50700000.0
2007-06-07 04:00:00,2.35328,2.35428,2.35326,2.35401,53300000.0
2007-06-07 04:05:00,2.35411,2.35464,2.35265,2.35422,54600000.0
2007-06-07 04:10:00,2.3539,2.35398,2.35337,2.35364,42900000.0
2007-06-07 04:15:00,2.35384,2.35384,2.35235,2.35347,52000000.0
2007-06-07 04:20:00,2.35348,2.35349,2.35218,2.35261,47500000.0
2007-06-07 04:25:00,2.35263,2.35278,2.35162,2.35278,53300000.0
2007-06-07 04:30:00,2.35278,2.35313,2.35244,2.35295,53300000.0
2007-06-07 04:35:00,2.35284,2.35284,2.35183,2.35241,50700000.0
2007-06-07 04:40:00,2.35232,2.353,2.35215,2.353,56900000.0
2007-06-07 04:45:00,2.35278,2.35337,2.35259,2.35334,54300000.0
2007-06-07 04:50:00,2.35328,2.35431,2.35301,2.35431,53000000.0
2007-06-07 04:55:00,2.35438,2.35461,2.35348,2.35407,58500000.0
2007-06-07 05:00:00,2.35412,2.35436,2.35373,2.35422,47500000.0
2007-06-07 05:05:00,2.35398,2.35439,2.35361,2.35392,49400000.0
2007-06-07 05:10:00,2.35393,2.35451,2.35384,2.3545,59800000.0
2007-06-07 05:15:00,2.35448,2.3545,2.35362,2.35384,49400000.0
2007-06-07 05:20:00,2.35407,2.35435,2.35349,2.35389,54300000.0
2007-06-07 05:25:00,2.35383,2.35434,2.35381,2.35405,48100000.0
2007-06-07 05:30:00,2.35405,2.35428,2.3535,2.35369,54600000.0
2007-06-07 05:35:00,2.35351,2.35429,2.35259,2.35404,40300000.0
2007-06-07 05:40:00,2.35382,2.35423,2.35322,2.35339,51400000.0
2007-06-07 05:45:00,2.35318,2.35349,2.35291,2.35337,45200000.0
2007-06-07 05:50:00,2.35341,2.35342,2.35286,2.35286,58500000.0
2007-06-07 05:55:00,2.35291,2.35296,2.35223,2.35247,53300000.0
2007-06-07 06:00:00,2.35265,2.35265,2.35198,2.35219,53300000.0
2007-06-07 06:05:00,2.35234,2.35267,2.35134,2.35158,57200000.0
2007-06-07 06:10:00,2.35177,2.35282,2.35177,2.35203,53000000.0
2007-06-07 06:15:00,2.35189,2.35204,2.35147,2.35155,52000000.0
2007-06-07 06:20:00,2.35169,2.3519,2.35134,2.35156,50700000.0
2007-06-07 06:25:00,2.35157,2.35214,2.35128,2.35193,48100000.0
2007-06-07 06:30:00,2.35188,2.35217,2.35157,2.35194,58500000.0
2007-06-07 06:35:00,2.35185,2.35186,2.3514,2.35186,49400000.0
2007-06-07 06:40:00,2.35186,2.35186,2.35052,2.35168,48800000.0
2007-06-07 06:45:00,2.35162,2.35196,2.35092,2.35125,52700000.0
2007-06-07 06:50:00,2.35135,2.3516,2.35102,2.3515,51700000.0
2007-06-07 06:55:00,2.35128,2.35159,2.35115,2.35116,54600000.0
2007-06-07 07:00:00,2.35124,2.35327,2.35116,2.35304,54300000.0
2007-06-07 07:05:00,2.35301,2.35304,2.3517,2.35182,58500000.0
2007-06-07 07:10:00,2.35177,2.35276,2.35162,2.35276,55600000.0
2007-06-07 07:15:00,2.35299,2.35322,2.35214,2.35214,55900000.0
2007-06-07 07:20:00,2.35209,2.35247,2.35174,2.35224,55900000.0
2007-06-07 07:25:00,2.35209,2.3531,2.35155,2.35279,49400000.0
2007-06-07 07:30:00,2.35274,2.35289,2.35187,2.35187,54600000.0
2007-06-07 07:35:00,2.35164,2.35197,2.35142,2.35184,59800000.0
2007-06-07 07:40:00,2.3517,2.35278,2.3513,2.35251,59800000.0
2007-06-07 07:45:00,2.3527,2.3531,2.35261,2.35308,52000000.0
2007-06-07 07:50:00,2.35304,2.35398,2.35253,2.35361,58200000.0
2007-06-07 07:55:00,2.35402,2.35413,2.35305,2.35396,48100000.0
2007-06-07 08:00:00,2.354,2.354,2.35306,2.35384,59800000.0
2007-06-07 08:05:00,2.35385,2.35421,2.35351,2.35384,50700000.0
2007-06-07 08:10:00,2.35413,2.35419,2.35287,2.35361,50700000.0
2007-06-07 08:15:00,2.35354,2.35355,2.35253,2.35274,53300000.0
2007-06-07 08:20:00,2.35271,2.353,2.35236,2.35251,50400000.0
2007-06-07 08:25:00,2.35269,2.3529,2.35231,2.35253,50400000.0
2007-06-07 08:30:00,2.3525,2.35296,2.35229,2.35272,58500000.0
2007-06-07 08:35:00,2.35273,2.35312,2.35249,2.35286,61100000.0
2007-06-07 08:40:00,2.35275,2.35389,2.35256,2.35389,55900000.0
2007-06-07 08:45:00,2.35389,2.35493,2.35389,2.35485,51700000.0
2007-06-07 08:50:00,2.35446,2.35548,2.35445,2.35537,55900000.0
2007-06-07 08:55:00,2.35538,2.35627,2.35469,2.35564,50400000.0
2007-06-07 09:00:00,2.35544,2.35545,2.35465,2.35486,52000000.0
2007-06-07 09:05:00,2.35495,2.35499,2.35416,2.35443,52000000.0
2007-06-07 09:10:00,2.35438,2.35587,2.35427,2.35525,49400000.0
2007-06-07 09:15:00,2.35471,2.35471,2.35267,2.35282,52700000.0
2007-06-07 09:20:00,2.35282,2.35397,2.35255,2.3538,52000000.0
2007-06-07 09:25:00,2.35362,2.35421,2.35325,2.35401,59800000.0
2007-06-07 09:30:00,2.3539,2.3549,2.3539,2.35486,46800000.0
2007-06-07 09:35:00,2.35483,2.35487,2.35418,2.35429,54300000.0
2007-06-07 09:40:00,2.35441,2.35453,2.35352,2.3537,49400000.0
2007-06-07 09:45:00,2.35384,2.35409,2.35367,2.35409,52000000.0
2007-06-07 09:50:00,2.35416,2.3543,2.35358,2.35374,57200000.0
2007-06-07 09:55:00,2.35404,2.35573,2.35376,2.35573,50700000.0
2007-06-07 10:00:00,2.3556,2.35598,2.35514,2.35589,59800000.0
2007-06-07 10:05:00,2.35591,2.35591,2.35431,2.35458,53300000.0
2007-06-07 10:10:00,2.35455,2.35457,2.35379,2.35449,47800000.0
2007-06-07 10:15:00,2.3545,2.35476,2.35321,2.35321,64700000.0
2007-06-07 10:20:00,2.35324,2.35347,2.35212,2.35241,56900000.0
2007-06-07 10:25:00,2.35226,2.35255,2.35003,2.35018,54600000.0
2007-06-07 10:30:00,2.34968,2.34976,2.3489,2.34911,57200000.0
2007-06-07 10:35:00,2.34919,2.34977,2.34895,2.34968,52000000.0
2007-06-07 10:40:00,2.34978,2.35061,2.34952,2.35038,55900000.0
2007-06-07 10:45:00,2.35051,2.35104,2.34988,2.35104,59200000.0
2007-06-07 10:50:00,2.35119,2.35161,2.35073,2.3511,52000000.0
2007-06-07 10:55:00,2.35096,2.35134,2.34963,2.35115,53300000.0
2007-06-07 11:00:00,2.3509,2.35173,2.3509,2.35173,58500000.0
2007-06-07 11:05:00,2.35164,2.35182,2.35031,2.3517,55900000.0
2007-06-07 11:10:00,2.35164,2.35165,2.35045,2.35113,54000000.0
2007-06-07 11:15:00,2.3512,2.35161,2.35091,2.35161,49400000.0
2007-06-07 11:20:00,2.35152,2.35175,2.35116,2.35145,47800000.0
2007-06-07 11:25:00,2.35157,2.35299,2.35121,2.35289,53300000.0
2007-06-07 11:30:00,2.35322,2.35397,2.35314,2.35353,58200000.0
2007-06-07 11:35:00,2.35342,2.3539,2.35304,2.35311,51700000.0
2007-06-07 11:40:00,2.35305,2.35308,2.35175,2.35198,51700000.0
2007-06-07 11:45:00,2.35195,2.352,2.35032,2.35033,57200000.0
2007-06-07 11:50:00,2.34985,2.35119,2.34964,2.35051,50400000.0
2007-06-07 11:55:00,2.35045,2.35071,2.34968,2.35071,54600000.0
2007-06-07 12:00:00,2.35054,2.35054,2.34976,2.35005,58200000.0
2007-06-07 12:05:00,2.35014,2.35089,2.35014,2.35059,50700000.0
2007-06-07 12:10:00,2.3508,2.351,2.34891,2.34891,50700000.0
2007-06-07 12:15:00,2.34855,2.34912,2.34702,2.3471,49100000.0
2007-06-07 12:20:00,2.34699,2.34736,2.3454,2.34576,53300000.0
2007-06-07 12:25:00,2.34563,2.34595,2.34505,2.3456,53000000.0
2007-06-07 12:30:00,2.34559,2.34642,2.34559,2.34635,63100000.0
2007-06-07 12:35:00,2.34643,2.34738,2.3463,2.34734,46800000.0
2007-06-07 12:40:00,2.34738,2.34773,2.3473,2.34773,50700000.0
2007-06-07 12:45:00,2.34756,2.3496,2.34756,2.34954,53300000.0
2007-06-07 12:50:00,2.34929,2.3494,2.34853,2.34926,57200000.0
2007-06-07 12:55:00,2.34945,2.35057,2.34887,2.34907,52000000.0
2007-06-07 13:00:00,2.34803,2.34877,2.34645,2.34696,66300000.0
2007-06-07 13:05:00,2.34721,2.34721,2.34614,2.34654,59800000.0
2007-06-07 13:10:00,2.3468,2.34838,2.34679,2.34783,57200000.0
2007-06-07 13:15:00,2.3473,2.3473,2.34376,2.34384,54600000.0
2007-06-07 13:20:00,2.34378,2.34425,2.34291,2.34417,50400000.0
2007-06-07 13:25:00,2.34395,2.34646,2.34395,2.34619,58500000.0
2007-06-07 13:30:00,2.34594,2.34639,2.34568,2.34568,106300000.0
2007-06-07 13:35:00,2.34546,2.34562,2.34475,2.34502,145300000.0
2007-06-07 13:40:00,2.34512,2.34516,2.3438,2.34397,190800000.0
2007-06-07 13:45:00,2.34367,2.34514,2.34354,2.34514,223300000.0
2007-06-07 13:50:00,2.34539,2.34544,2.34444,2.34491,251900000.0
2007-06-07 13:55:00,2.34502,2.3451,2.34444,2.34471,189200000.0
2007-06-07 14:00:00,2.3447,2.34489,2.34432,2.34462,180100000.0
2007-06-07 14:05:00,2.34458,2.34519,2.34408,2.34421,218800000.0
2007-06-07 14:10:00,2.34415,2.34447,2.34269,2.34447,150500000.0
2007-06-07 14:15:00,2.34464,2.34518,2.34384,2.34458,254900000.0
2007-06-07 14:20:00,2.34493,2.34655,2.34493,2.34655,203200000.0
2007-06-07 14:25:00,2.34628,2.34637,2.3452,2.34637,268200000.0
2007-06-07 14:30:00,2.3463,2.34641,2.3454,2.34566,390800000.0
2007-06-07 14:35:00,2.34592,2.34722,2.34592,2.34698,219400000.0
2007-06-07 14:40:00,2.34716,2.34852,2.34634,2.34843,220400000.0
2007-06-07 14:45:00,2.3488,2.3488,2.34704,2.34789,192400000.0
2007-06-07 14:50:00,2.34784,2.34853,2.3475,2.34853,124500000.0
2007-06-07 14:55:00,2.34858,2.34879,2.34728,2.34728,159900000.0
2007-06-07 15:00:00,2.3473,2.34757,2.34533,2.34549,110500000.0
2007-06-07 15:05:00,2.34522,2.34668,2.34465,2.3459,211300000.0
2007-06-07 15:10:00,2.34565,2.34728,2.34541,2.34728,227200000.0
2007-06-07 15:15:00,2.34657,2.34687,2.3461,2.3465,216500000.0
2007-06-07 15:20:00,2.3466,2.34681,2.34589,2.34625,218100000.0
2007-06-07 15:25:00,2.3462,2.3462,2.34445,2.34536,340300000.0
2007-06-07 15:30:00,2.34389,2.34571,2.34334,2.34481,298400000.0
2007-06-07 15:35:00,2.34479,2.34486,2.34366,2.34399,287700000.0
2007-06-07 15:40:00,2.34423,2.34452,2.34354,2.34407,342300000.0
2007-06-07 15:45:00,2.34419,2.34419,2.34213,2.34213,324800000.0
2007-06-07 15:50:00,2.34149,2.34224,2.34115,2.34188,275000000.0
2007-06-07 15:55:00,2.34178,2.34203,2.3414,2.34172,347900000.0
2007-06-07 16:00:00,2.34182,2.34211,2.3417,2.34171,334500000.0
2007-06-07 16:05:00,2.34182,2.34195,2.34135,2.34141,290600000.0
2007-06-07 16:10:00,2.34162,2.34217,2.34158,2.34199,296100000.0
2007-06-07 16:15:00,2.34206,2.34221,2.34153,2.34209,409200000.0
2007-06-07 16:20:00,2.34176,2.34219,2.3414,2.34211,338000000.0
2007-06-07 16:25:00,2.34235,2.34235,2.34102,2.34231,318300000.0
2007-06-07 16:30:00,2.342,2.34226,2.34174,2.34215,288700000.0
2007-06-07 16:35:00,2.34203,2.34203,2.34048,2.34073,313700000.0
2007-06-07 16:40:00,2.34047,2.34085,2.34006,2.34018,334500000.0
2007-06-07 16:45:00,2.33999,2.34048,2.33975,2.3401,295100000.0
2007-06-07 16:50:00,2.34003,2.34073,2.33967,2.34041,224900000.0
2007-06-07 16:55:00,2.34046,2.34114,2.34046,2.34073,307800000.0
2007-06-07 17:00:00,2.34091,2.34165,2.3408,2.34148,333900000.0
2007-06-07 17:05:00,2.34158,2.34226,2.34149,2.34192,303000000.0
2007-06-07 17:10:00,2.34227,2.34283,2.34161,2.34215,256500000.0
2007-06-07 17:15:00,2.3422,2.34404,2.34207,2.34392,254800000.0
2007-06-07 17:20:00,2.34385,2.34409,2.34254,2.34261,211600000.0
2007-06-07 17:25:00,2.34276,2.34384,2.34276,2.34357,241500000.0
2007-06-07 17:30:00,2.34362,2.34402,2.34337,2.3436,425500000.0
2007-06-07 17:35:00,2.34378,2.3439,2.34259,2.34279,315000000.0
2007-06-07 17:40:00,2.34284,2.34369,2.34242,2.3435,391400000.0
2007-06-07 17:45:00,2.3438,2.34436,2.34376,2.34397,446300000.0
2007-06-07 17:50:00,2.34384,2.34384,2.34296,2.34334,384500000.0
2007-06-07 17:55:00,2.3432,2.3432,2.34212,2.34288,176500000.0
2007-06-07 18:00:00,2.34317,2.34327,2.3426,2.34266,322100000.0
2007-06-07 18:05:00,2.34259,2.34275,2.3421,2.34257,312100000.0
2007-06-07 18:10:00,2.34241,2.34297,2.34178,2.34178,268500000.0
2007-06-07 18:15:00,2.34185,2.34276,2.34184,2.34257,371200000.0
2007-06-07 18:20:00,2.34249,2.3429,2.34244,2.34249,336100000.0
2007-06-07 18:25:00,2.34223,2.34308,2.3422,2.34237,233700000.0
2007-06-07 18:30:00,2.34245,2.34408,2.34186,2.34375,425100000.0
2007-06-07 18:35:00,2.34375,2.34443,2.3431,2.34443,455700000.0
2007-06-07 18:40:00,2.34477,2.34504,2.34428,2.34433,437500000.0
2007-06-07 18:45:00,2.34456,2.34569,2.34422,2.34498,312700000.0
2007-06-07 18:50:00,2.34553,2.34602,2.34494,2.34545,250000000.0
2007-06-07 18:55:00,2.34553,2.34654,2.34471,2.34537,209400000.0
2007-06-07 19:00:00,2.34552,2.34591,2.34449,2.34532,287000000.0
2007-06-07 19:05:00,2.34527,2.34547,2.34433,2.34541,146600000.0
2007-06-07 19:10:00,2.34645,2.34717,2.34645,2.34678,157000000.0
2007-06-07 19:15:00,2.34683,2.34761,2.34637,2.34698,169700000.0
2007-06-07 19:20:00,2.34709,2.34816,2.3466,2.3466,110200000.0
2007-06-07 19:25:00,2.34648,2.34687,2.34615,2.34644,211000000.0
2007-06-07 19:30:00,2.34662,2.34772,2.34654,2.3475,85200000.0
2007-06-07 19:35:00,2.34742,2.34846,2.34729,2.34731,92000000.0
2007-06-07 19:40:00,2.34733,2.34917,2.34733,2.34885,148600000.0
2007-06-07 19:45:00,2.34877,2.34901,2.34849,2.34851,142700000.0
2007-06-07 19:50:00,2.34854,2.34874,2.3484,2.34846,114100000.0
2007-06-07 19:55:00,2.34831,2.34856,2.34753,2.34785,119300000.0
2007-06-07 20:00:00,2.34774,2.34797,2.34731,2.34731,59800000.0
2007-06-07 20:05:00,2.34694,2.34837,2.34694,2.34807,107600000.0
2007-06-07 20:10:00,2.34789,2.34833,2.34755,2.34757,93600000.0
2007-06-07 20:15:00,2.34751,2.34803,2.34731,2.34758,76400000.0
2007-06-07 20:20:00,2.34754,2.34861,2.34754,2.34805,67300000.0
2007-06-07 20:25:00,2.34824,2.34859,2.34774,2.34858,77700000.0
2007-06-07 20:30:00,2.3485,2.3485,2.34769,2.3478,88400000.0
2007-06-07 20:35:00,2.34817,2.34825,2.3478,2.34791,61100000.0
2007-06-07 20:40:00,2.34775,2.34795,2.3474,2.34755,70200000.0
2007-06-07 20:45:00,2.34786,2.34818,2.34629,2.34683,78000000.0
2007-06-07 20:50:00,2.34667,2.34697,2.34647,2.34678,63700000.0
2007-06-07 20:55:00,2.34662,2.34785,2.34662,2.34716,89700000.0
2007-06-07 21:00:00,2.3466,2.34783,2.34636,2.34774,58500000.0
2007-06-07 21:05:00,2.34768,2.34807,2.34747,2.34804,59500000.0
2007-06-07 21:10:00,2.34772,2.34836,2.34671,2.34798,40300000.0
2007-06-07 21:15:00,2.34795,2.34846,2.34783,2.34796,50700000.0
2007-06-07 21:20:00,2.348,2.34846,2.34772,2.34834,109200000.0
2007-06-07 21:25:00,2.34815,2.34843,2.34798,2.348,104000000.0
2007-06-07 21:30:00,2.34819,2.34841,2.34776,2.34777,68900000.0
2007-06-07 21:35:00,2.34827,2.34844,2.34758,2.34797,77700000.0
2007-06-07 21:40:00,2.34794,2.34794,2.34719,2.34759,79300000.0
2007-06-07 21:45:00,2.34731,2.3478,2.34719,2.34749,63700000.0
2007-06-07 21:50:00,2.34757,2.34848,2.34757,2.34848,59800000.0
2007-06-07 21:55:00,2.34808,2.3488,2.34795,2.34844,105000000.0
2007-06-07 22:00:00,2.34837,2.34929,2.34812,2.34919,100500000.0
2007-06-07 22:05:00,2.34964,2.35021,2.34931,2.34962,57200000.0
2007-06-07 22:10:00,2.34945,2.34945,2.34881,2.34898,64400000.0
2007-06-07 22:15:00,2.34922,2.35006,2.34922,2.35006,64700000.0
2007-06-07 22:20:00,2.34997,2.35275,2.34973,2.35275,72500000.0
2007-06-07 22:25:00,2.35238,2.35261,2.35219,2.35247,89700000.0
2007-06-07 22:30:00,2.35246,2.35246,2.35194,2.35208,104700000.0
2007-06-07 22:35:00,2.35217,2.35284,2.35201,2.35284,53000000.0
2007-06-07 22:40:00,2.35286,2.35295,2.35149,2.35149,71200000.0
2007-06-07 22:45:00,2.35156,2.35194,2.35055,2.35194,50700000.0
2007-06-07 22:50:00,2.35217,2.35267,2.35164,2.35164,54600000.0
2007-06-07 22:55:00,2.35164,2.35295,2.35164,2.35216,88400000.0
2007-06-07 23:00:00,2.35215,2.35257,2.35175,2.35226,56900000.0
2007-06-07 23:05:00,2.35205,2.35284,2.35169,2.35284,57200000.0
2007-06-07 23:10:00,2.3525,2.35275,2.35196,2.35215,57200000.0
2007-06-07 23:15:00,2.35221,2.35604,2.35215,2.35539,58500000.0
2007-06-07 23:20:00,2.35578,2.35722,2.35567,2.35581,55600000.0
2007-06-07 23:25:00,2.35548,2.35567,2.35489,2.35543,60800000.0
2007-06-07 23:30:00,2.35538,2.35608,2.35528,2.35582,56900000.0
2007-06-07 23:35:00,2.3557,2.35582,2.35534,2.35582,62100000.0
2007-06-07 23:40:00,2.35557,2.35582,2.35494,2.35499,52000000.0
2007-06-07 23:45:00,2.35468,2.35472,2.3525,2.3525,42600000.0
2007-06-07 23:50:00,2.3524,2.35335,2.35117,2.35335,54600000.0
2007-06-07 23:55:00,2.35372,2.35388,2.3497,2.35012,83200000.0
2007-06-08 00:00:00,2.3504,2.35107,2.34903,2.34914,56900000.0
2007-06-08 00:05:00,2.34902,2.34909,2.34847,2.34906,56900000.0
2007-06-08 00:10:00,2.34914,2.35053,2.3491,2.35009,51700000.0
2007-06-08 00:15:00,2.3503,2.3503,2.34928,2.34948,50400000.0
2007-06-08 00:20:00,2.34954,2.3498,2.34904,2.3498,63400000.0
2007-06-08 00:25:00,2.34963,2.35036,2.34948,2.35035,49400000.0
2007-06-08 00:30:00,2.35007,2.35056,2.34979,2.35056,54600000.0
2007-06-08 00:35:00,2.35055,2.35076,2.35009,2.35018,58500000.0
2007-06-08 00:40:00,2.35045,2.35067,2.35005,2.35016,73800000.0
2007-06-08 00:45:00,2.35023,2.35096,2.35023,2.35068,55600000.0
2007-06-08 00:50:00,2.35056,2.35056,2.34977,2.35039,72200000.0
2007-06-08 00:55:00,2.35031,2.35071,2.34984,2.35055,102400000.0
2007-06-08 01:00:00,2.35043,2.35077,2.34978,2.34984,117000000.0
2007-06-08 01:05:00,2.3498,2.34991,2.34842,2.34915,54600000.0
2007-06-08 01:10:00,2.34891,2.34974,2.34744,2.34744,55900000.0
2007-06-08 01:15:00,2.34892,2.34944,2.34892,2.34931,50100000.0
2007-06-08 01:20:00,2.34944,2.3495,2.34843,2.34878,53300000.0
2007-06-08 01:25:00,2.34875,2.34964,2.34847,2.34935,68900000.0
2007-06-08 01:30:00,2.34942,2.34966,2.34902,2.34925,81300000.0
2007-06-08 01:35:00,2.34895,2.34948,2.34892,2.34934,49400000.0
2007-06-08 01:40:00,2.34892,2.34952,2.34777,2.34896,60800000.0
2007-06-08 01:45:00,2.34899,2.34919,2.34731,2.34731,50700000.0
2007-06-08 01:50:00,2.34702,2.3471,2.34654,2.34674,63700000.0
2007-06-08 01:55:00,2.34646,2.34674,2.34627,2.34627,66300000.0
2007-06-08 02:00:00,2.34648,2.34713,2.34642,2.34664,45500000.0
2007-06-08 02:05:00,2.34691,2.34739,2.34662,2.34711,53300000.0
2007-06-08 02:10:00,2.34732,2.3487,2.34725,2.34846,51700000.0
2007-06-08 02:15:00,2.34817,2.34817,2.34664,2.34664,49400000.0
2007-06-08 02:20:00,2.34673,2.34751,2.3467,2.34675,45200000.0
2007-06-08 02:25:00,2.34679,2.3471,2.34469,2.34469,53300000.0
2007-06-08 02:30:00,2.34453,2.346,2.34453,2.34568,55900000.0
2007-06-08 02:35:00,2.34549,2.34673,2.34516,2.34584,53000000.0
2007-06-08 02:40:00,2.34613,2.34664,2.34606,2.34643,53300000.0
2007-06-08 02:45:00,2.3465,2.34676,2.34594,2.34621,47800000.0
2007-06-08 02:50:00,2.34661,2.34743,2.34661,2.34692,49400000.0
2007-06-08 02:55:00,2.34678,2.34779,2.34635,2.3475,50700000.0
2007-06-08 03:00:00,2.3475,2.34796,2.34706,2.34731,45200000.0
2007-06-08 03:05:00,2.34733,2.34733,2.34657,2.34658,50700000.0
2007-06-08 03:10:00,2.34654,2.3468,2.34634,2.34656,56900000.0
2007-06-08 03:15:00,2.34658,2.34678,2.34621,2.34645,54600000.0
2007-06-08 03:20:00,2.34635,2.34635,2.3456,2.34633,47800000.0
2007-06-08 03:25:00,2.34639,2.34646,2.34583,2.34628,49100000.0
2007-06-08 03:30:00,2.34637,2.3468,2.34569,2.34602,44200000.0
2007-06-08 03:35:00,2.34601,2.34632,2.34508,2.34632,49400000.0
2007-06-08 03:40:00,2.34598,2.34638,2.3457,2.34577,48100000.0
2007-06-08 03:45:00,2.34594,2.3464,2.3455,2.3455,50700000.0
2007-06-08 03:50:00,2.34521,2.34543,2.34467,2.34467,58200000.0
2007-06-08 03:55:00,2.34474,2.34474,2.34409,2.34421,50700000.0
2007-06-08 04:00:00,2.34444,2.34543,2.34444,2.34485,53300000.0
2007-06-08 04:05:00,2.34465,2.34534,2.34402,2.34434,54600000.0
2007-06-08 04:10:00,2.34386,2.34425,2.34282,2.3435,52000000.0
2007-06-08 04:15:00,2.34428,2.34494,2.34342,2.34444,52000000.0
2007-06-08 04:20:00,2.34468,2.34498,2.34352,2.34382,48100000.0
2007-06-08 04:25:00,2.34414,2.34504,2.34391,2.34427,53300000.0
2007-06-08 04:30:00,2.34425,2.34449,2.34362,2.34449,53300000.0
2007-06-08 04:35:00,2.34437,2.34437,2.34369,2.34406,50700000.0
2007-06-08 04:40:00,2.34393,2.34506,2.3438,2.34467,56900000.0
2007-06-08 04:45:00,2.345,2.345,2.34356,2.34356,45500000.0
2007-06-08 04:50:00,2.34349,2.34354,2.34182,2.34277,53300000.0
2007-06-08 04:55:00,2.34273,2.34366,2.34248,2.34313,58500000.0
2007-06-08 05:00:00,2.34307,2.34396,2.34304,2.34389,48100000.0
2007-06-08 05:05:00,2.344,2.3442,2.34361,2.34379,49400000.0
2007-06-08 05:10:00,2.34361,2.34466,2.34361,2.34448,59500000.0
2007-06-08 05:15:00,2.34489,2.34691,2.34445,2.34633,48800000.0
2007-06-08 05:20:00,2.34573,2.34573,2.3444,2.34502,54600000.0
2007-06-08 05:25:00,2.34495,2.34593,2.34429,2.34575,50700000.0
2007-06-08 05:30:00,2.34577,2.34598,2.34491,2.3456,54600000.0
2007-06-08 05:35:00,2.34573,2.34607,2.34452,2.34539,40300000.0
2007-06-08 05:40:00,2.34538,2.34565,2.34454,2.34512,51700000.0
2007-06-08 05:45:00,2.3451,2.34584,2.34496,2.34569,45200000.0
2007-06-08 05:50:00,2.34586,2.34645,2.34564,2.34564,58500000.0
2007-06-08 05:55:00,2.34577,2.34628,2.34544,2.3461,53000000.0
2007-06-08 06:00:00,2.34617,2.34657,2.34515,2.34546,58500000.0
2007-06-08 06:05:00,2.34526,2.34571,2.34418,2.34441,57200000.0
2007-06-08 06:10:00,2.34436,2.34473,2.34435,2.34454,52700000.0
2007-06-08 06:15:00,2.34455,2.34515,2.34438,2.34515,45500000.0
2007-06-08 06:20:00,2.34517,2.34547,2.34487,2.3451,50700000.0
2007-06-08 06:25:00,2.34511,2.34563,2.34463,2.34463,48100000.0
2007-06-08 06:30:00,2.3449,2.34533,2.3448,2.34513,58500000.0
2007-06-08 06:35:00,2.34489,2.34595,2.34488,2.34545,49400000.0
2007-06-08 06:40:00,2.34562,2.34563,2.34391,2.34558,48800000.0
2007-06-08 06:45:00,2.34565,2.34653,2.34565,2.34574,52700000.0
2007-06-08 06:50:00,2.34602,2.34626,2.34545,2.34545,55900000.0
2007-06-08 06:55:00,2.34545,2.34592,2.3453,2.34577,54300000.0
2007-06-08 07:00:00,2.34578,2.34595,2.34542,2.34552,54600000.0
2007-06-08 07:05:00,2.34621,2.34621,2.3456,2.34577,58200000.0
2007-06-08 07:10:00,2.34591,2.34615,2.34488,2.34489,55300000.0
2007-06-08 07:15:00,2.34539,2.34554,2.34501,2.34537,55900000.0
2007-06-08 07:20:00,2.34524,2.34545,2.3449,2.34518,55600000.0
2007-06-08 07:25:00,2.34536,2.34584,2.34437,2.34584,49400000.0
2007-06-08 07:30:00,2.34548,2.34625,2.34538,2.34608,54600000.0
2007-06-08 07:35:00,2.34607,2.34705,2.34607,2.34632,59800000.0
2007-06-08 07:40:00,2.34613,2.34631,2.34534,2.34592,59500000.0
2007-06-08 07:45:00,2.34594,2.34664,2.34579,2.34664,52000000.0
2007-06-08 07:50:00,2.34665,2.34717,2.34603,2.34695,58500000.0
2007-06-08 07:55:00,2.34729,2.34802,2.34675,2.34739,48100000.0
2007-06-08 08:00:00,2.34723,2.34733,2.34658,2.34674,59800000.0
2007-06-08 08:05:00,2.3467,2.3467,2.34584,2.34611,50700000.0
2007-06-08 08:10:00,2.34572,2.34572,2.34392,2.34552,50700000.0
2007-06-08 08:15:00,2.3455,2.3455,2.34459,2.34497,53300000.0
2007-06-08 08:20:00,2.3451,2.34544,2.3447,2.34544,50400000.0
2007-06-08 08:25:00,2.34547,2.346,2.34533,2.34582,50700000.0
2007-06-08 08:30:00,2.34575,2.346,2.34512,2.34525,58200000.0
2007-06-08 08:35:00,2.34542,2.34543,2.34433,2.34433,61100000.0
2007-06-08 08:40:00,2.34432,2.34509,2.34406,2.34501,55600000.0
2007-06-08 08:45:00,2.34513,2.34589,2.34278,2.34278,50700000.0
2007-06-08 08:50:00,2.34251,2.34352,2.34167,2.34318,55900000.0
2007-06-08 08:55:00,2.34327,2.34358,2.34163,2.34186,50700000.0
2007-06-08 09:00:00,2.34177,2.3421,2.34113,2.34165,52000000.0
2007-06-08 09:05:00,2.34177,2.34177,2.34017,2.34059,52000000.0
2007-06-08 09:10:00,2.34067,2.34289,2.34009,2.34288,49100000.0
2007-06-08 09:15:00,2.3425,2.34321,2.34237,2.34321,53300000.0
2007-06-08 09:20:00,2.34291,2.34436,2.34187,2.34329,52000000.0
2007-06-08 09:25:00,2.34321,2.34363,2.34178,2.34178,59800000.0
2007-06-08 09:30:00,2.34207,2.34219,2.34042,2.34042,46500000.0
2007-06-08 09:35:00,2.34023,2.34084,2.34003,2.34082,54600000.0
2007-06-08 09:40:00,2.34098,2.34242,2.34091,2.34242,49400000.0
2007-06-08 09:45:00,2.34267,2.34267,2.34082,2.34098,52000000.0
2007-06-08 09:50:00,2.34088,2.34114,2.34022,2.34091,57200000.0
2007-06-08 09:55:00,2.34121,2.34283,2.34121,2.34234,50700000.0
2007-06-08 10:00:00,2.34257,2.34416,2.34257,2.34416,59500000.0
2007-06-08 10:05:00,2.34378,2.34442,2.34342,2.34414,53300000.0
2007-06-08 10:10:00,2.34425,2.34448,2.34326,2.3444,48100000.0
2007-06-08 10:15:00,2.34461,2.3449,2.3432,2.34332,65000000.0
2007-06-08 10:20:00,2.34294,2.34314,2.3419,2.34313,57200000.0
2007-06-08 10:25:00,2.34332,2.34332,2.34007,2.34007,54300000.0
2007-06-08 10:30:00,2.34006,2.34143,2.33884,2.34088,57200000.0
2007-06-08 10:35:00,2.3413,2.34216,2.34119,2.3415,52000000.0
2007-06-08 10:40:00,2.34148,2.34274,2.34148,2.34249,55300000.0
2007-06-08 10:45:00,2.34161,2.34192,2.34113,2.34161,59800000.0
2007-06-08 10:50:00,2.34146,2.34194,2.34134,2.34149,52000000.0
2007-06-08 10:55:00,2.34137,2.34137,2.33854,2.34015,53000000.0
2007-06-08 11:00:00,2.33988,2.34014,2.33785,2.33796,57900000.0
2007-06-08 11:05:00,2.3379,2.33874,2.3379,2.33865,55300000.0
2007-06-08 11:10:00,2.33881,2.33914,2.33837,2.33837,54600000.0
2007-06-08 11:15:00,2.33846,2.33846,2.33774,2.33783,49400000.0
2007-06-08 11:20:00,2.3378,2.33867,2.3378,2.33844,47800000.0
2007-06-08 11:25:00,2.3388,2.3409,2.3388,2.34076,53000000.0
2007-06-08 11:30:00,2.34066,2.34076,2.33982,2.34034,58500000.0
2007-06-08 11:35:00,2.3399,2.34078,2.33975,2.34063,52000000.0
2007-06-08 11:40:00,2.34103,2.34432,2.3407,2.34273,52000000.0
2007-06-08 11:45:00,2.34223,2.34234,2.3415,2.34224,57200000.0
2007-06-08 11:50:00,2.34239,2.34376,2.34239,2.34376,50400000.0
2007-06-08 11:55:00,2.34432,2.34432,2.3433,2.344,54600000.0
2007-06-08 12:00:00,2.34394,2.34482,2.34347,2.34469,58200000.0
2007-06-08 12:05:00,2.34495,2.3465,2.34388,2.34416,50700000.0
2007-06-08 12:10:00,2.3442,2.3452,2.34372,2.34494,50700000.0
2007-06-08 12:15:00,2.34486,2.3452,2.34249,2.34264,49400000.0
2007-06-08 12:20:00,2.34216,2.34216,2.34008,2.34024,53000000.0
2007-06-08 12:25:00,2.34044,2.34094,2.33922,2.34043,53300000.0
2007-06-08 12:30:00,2.34083,2.34139,2.33996,2.34085,63700000.0
2007-06-08 12:35:00,2.3406,2.34148,2.34053,2.34125,46800000.0
2007-06-08 12:40:00,2.3411,2.34157,2.34051,2.34073,50700000.0
2007-06-08 12:45:00,2.34051,2.34075,2.33864,2.33884,53300000.0
2007-06-08 12:50:00,2.33908,2.33924,2.33809,2.33914,57200000.0
2007-06-08 12:55:00,2.33922,2.33933,2.33762,2.3378,51700000.0
2007-06-08 13:00:00,2.33796,2.33965,2.3378,2.33938,66300000.0
2007-06-08 13:05:00,2.33965,2.34003,2.33948,2.33972,59500000.0
2007-06-08 13:10:00,2.34017,2.34346,2.34017,2.34256,56900000.0
2007-06-08 13:15:00,2.34274,2.3431,2.34217,2.34246,54600000.0
2007-06-08 13:20:00,2.34247,2.34254,2.34192,2.34242,50700000.0
2007-06-08 13:25:00,2.34237,2.34286,2.34213,2.34213,58200000.0
2007-06-08 13:30:00,2.34185,2.34191,2.34049,2.34063,106600000.0
2007-06-08 13:35:00,2.3404,2.34052,2.33962,2.34052,145600000.0
2007-06-08 13:40:00,2.34034,2.34034,2.3387,2.33912,190500000.0
2007-06-08 13:45:00,2.3392,2.34022,2.33912,2.3398,222700000.0
2007-06-08 13:50:00,2.34012,2.34029,2.33952,2.3396,251900000.0
2007-06-08 13:55:00,2.33948,2.3406,2.33716,2.33716,188900000.0
2007-06-08 14:00:00,2.33724,2.33887,2.33717,2.33887,180400000.0
2007-06-08 14:05:00,2.33855,2.33855,2.33688,2.33745,219100000.0
2007-06-08 14:10:00,2.33724,2.33725,2.33686,2.33698,150500000.0
2007-06-08 14:15:00,2.33711,2.33748,2.3359,2.33622,255200000.0
2007-06-08 14:20:00,2.33598,2.33731,2.33542,2.33701,203800000.0
2007-06-08 14:25:00,2.33701,2.33701,2.3342,2.33585,268500000.0
2007-06-08 14:30:00,2.33428,2.33759,2.33428,2.3367,392000000.0
2007-06-08 14:35:00,2.33595,2.33595,2.33428,2.33554,218800000.0
2007-06-08 14:40:00,2.33596,2.33596,2.33458,2.33565,220700000.0
2007-06-08 14:45:00,2.33585,2.3362,2.33421,2.33432,192100000.0
2007-06-08 14:50:00,2.33413,2.33429,2.33296,2.33296,124200000.0
2007-06-08 14:55:00,2.33289,2.33314,2.3308,2.33133,159300000.0
2007-06-08 15:00:00,2.3313,2.33217,2.33102,2.33203,110200000.0
2007-06-08 15:05:00,2.33205,2.33226,2.33083,2.33083,211300000.0
2007-06-08 15:10:00,2.33079,2.33178,2.32948,2.3301,226900000.0
2007-06-08 15:15:00,2.33006,2.33254,2.32982,2.33207,217100000.0
2007-06-08 15:20:00,2.33175,2.33285,2.33175,2.33239,218400000.0
2007-06-08 15:25:00,2.33221,2.33411,2.33221,2.33353,340000000.0
2007-06-08 15:30:00,2.33246,2.33413,2.33215,2.33399,297500000.0
2007-06-08 15:35:00,2.33384,2.33592,2.33332,2.33578,287700000.0
2007-06-08 15:40:00,2.33569,2.33705,2.33526,2.33539,343200000.0
2007-06-08 15:45:00,2.33532,2.33532,2.3333,2.3333,326000000.0
2007-06-08 15:50:00,2.3333,2.3333,2.33119,2.33152,274100000.0
2007-06-08 15:55:00,2.33155,2.33237,2.33125,2.33231,349400000.0
2007-06-08 16:00:00,2.33236,2.33249,2.33106,2.33106,334800000.0
2007-06-08 16:05:00,2.33047,2.33115,2.32988,2.33101,290900000.0
2007-06-08 16:10:00,2.33076,2.33233,2.33068,2.33136,295200000.0
2007-06-08 16:15:00,2.33147,2.33259,2.33147,2.33233,409200000.0
2007-06-08 16:20:00,2.33192,2.3321,2.33099,2.33105,337400000.0
2007-06-08 16:25:00,2.33109,2.33138,2.33081,2.33133,319500000.0
2007-06-08 16:30:00,2.33116,2.33203,2.33107,2.33138,289300000.0
2007-06-08 16:35:00,2.33121,2.33191,2.3312,2.33153,314600000.0
2007-06-08 16:40:00,2.33152,2.33163,2.3302,2.3306,334500000.0
2007-06-08 16:45:00,2.33054,2.33054,2.32936,2.33031,295100000.0
2007-06-08 16:50:00,2.33018,2.33156,2.33018,2.33156,224300000.0
2007-06-08 16:55:00,2.3316,2.33256,2.33132,2.33158,307800000.0
2007-06-08 17:00:00,2.33161,2.33346,2.33129,2.33314,335100000.0
2007-06-08 17:05:00,2.33306,2.33518,2.33304,2.33304,303300000.0
2007-06-08 17:10:00,2.33318,2.33524,2.33318,2.3352,256800000.0
2007-06-08 17:15:00,2.33484,2.33484,2.33325,2.3336,254500000.0
2007-06-08 17:20:00,2.33344,2.33355,2.33299,2.33337,211300000.0
2007-06-08 17:25:00,2.33339,2.33398,2.33326,2.33369,241200000.0
2007-06-08 17:30:00,2.3338,2.33418,2.33318,2.33355,425800000.0
2007-06-08 17:35:00,2.33366,2.33382,2.33314,2.33351,315300000.0
2007-06-08 17:40:00,2.3332,2.3336,2.3319,2.3319,391700000.0
2007-06-08 17:45:00,2.33209,2.33239,2.3318,2.33198,446000000.0
2007-06-08 17:50:00,2.33177,2.33184,2.33064,2.33078,383600000.0
2007-06-08 17:55:00,2.331,2.33197,2.331,2.33197,176500000.0
2007-06-08 18:00:00,2.3321,2.33254,2.3317,2.3317,321500000.0
2007-06-08 18:05:00,2.33194,2.33254,2.33143,2.33203,312700000.0
2007-06-08 18:10:00,2.33199,2.33291,2.33181,2.3327,268800000.0
2007-06-08 18:15:00,2.33261,2.33284,2.33226,2.33231,371200000.0
2007-06-08 18:20:00,2.33219,2.33285,2.33219,2.33272,336700000.0
2007-06-08 18:25:00,2.33275,2.33287,2.33215,2.33263,234000000.0
2007-06-08 18:30:00,2.33246,2.33316,2.33246,2.33303,424800000.0
2007-06-08 18:35:00,2.33315,2.33363,2.33261,2.33353,454800000.0
2007-06-08 18:40:00,2.33353,2.33353,2.33209,2.33209,437500000.0
2007-06-08 18:45:00,2.33236,2.3327,2.33212,2.3324,312400000.0
2007-06-08 18:50:00,2.33235,2.33371,2.33235,2.33286,250300000.0
2007-06-08 18:55:00,2.33283,2.33356,2.3328,2.3328,210000000.0
2007-06-08 19:00:00,2.33325,2.33337,2.33279,2.33328,287300000.0
2007-06-08 19:05:00,2.33337,2.33394,2.33328,2.33388,146900000.0
2007-06-08 19:10:00,2.33409,2.33423,2.33332,2.33407,156400000.0
2007-06-08 19:15:00,2.33419,2.3345,2.33399,2.33421,170300000.0
2007-06-08 19:20:00,2.33414,2.3343,2.33363,2.33382,110200000.0
2007-06-08 19:25:00,2.33394,2.334,2.33309,2.33309,211000000.0
2007-06-08 19:30:00,2.33267,2.33313,2.33248,2.33255,85500000.0
2007-06-08 19:35:00,2.33251,2.33268,2.33173,2.33204,92300000.0
2007-06-08 19:40:00,2.33196,2.33295,2.33196,2.33295,149500000.0
2007-06-08 19:45:00,2.33324,2.33451,2.33253,2.33271,142100000.0
2007-06-08 19:50:00,2.33253,2.33323,2.3305,2.3305,114400000.0
2007-06-08 19:55:00,2.32989,2.33084,2.32989,2.33084,119300000.0
2007-06-08 20:00:00,2.33065,2.33096,2.3302,2.33032,59800000.0
2007-06-08 20:05:00,2.33005,2.33005,2.32868,2.32962,107900000.0
2007-06-08 20:10:00,2.32995,2.33143,2.32948,2.33143,93300000.0
2007-06-08 20:15:00,2.33122,2.33122,2.32994,2.33006,76700000.0
2007-06-08 20:20:00,2.32997,2.33026,2.32903,2.32945,67600000.0
2007-06-08 20:25:00,2.32962,2.33067,2.32962,2.33062,78000000.0
2007-06-08 20:30:00,2.33078,2.33105,2.33013,2.33041,88400000.0
2007-06-08 20:35:00,2.33062,2.3309,2.33037,2.33044,60500000.0
2007-06-08 20:40:00,2.33039,2.33056,2.32909,2.32934,70200000.0
2007-06-08 20:45:00,2.32961,2.32961,2.32822,2.32943,78000000.0
2007-06-08 20:50:00,2.32952,2.33046,2.329,2.329,62100000.0
2007-06-08 20:55:00,2.32868,2.33264,2.32863,2.33264,89400000.0
2007-06-08 21:00:00,2.33248,2.33248,2.33141,2.33218,58500000.0
2007-06-08 21:05:00,2.33245,2.33274,2.3321,2.33274,57200000.0
2007-06-08 21:10:00,2.33254,2.3333,2.3318,2.33285,40300000.0
2007-06-08 21:15:00,2.33283,2.33292,2.33184,2.33186,50400000.0
2007-06-08 21:20:00,2.33145,2.33181,2.33115,2.33155,109200000.0
2007-06-08 21:25:00,2.33163,2.33211,2.33061,2.33065,104000000.0
2007-06-08 21:30:00,2.33099,2.33158,2.33039,2.33152,68900000.0
2007-06-08 21:35:00,2.33182,2.33216,2.3316,2.33208,78000000.0
2007-06-08 21:40:00,2.33207,2.33226,2.33153,2.33161,79000000.0
2007-06-08 21:45:00,2.33172,2.33191,2.33142,2.33147,63400000.0
2007-06-08 21:50:00,2.33113,2.33142,2.33088,2.33095,59800000.0
2007-06-08 21:55:00,2.33102,2.33166,2.331,2.33131,105300000.0
2007-06-08 22:00:00,2.33091,2.33172,2.33077,2.33136,101100000.0
2007-06-08 22:05:00,2.33138,2.33154,2.32984,2.33013,57200000.0
2007-06-08 22:10:00,2.33013,2.33061,2.33001,2.33025,65000000.0
2007-06-08 22:15:00,2.33061,2.33064,2.3302,2.33041,65000000.0
2007-06-08 22:20:00,2.33008,2.3307,2.32984,2.32988,72800000.0
2007-06-08 22:25:00,2.32987,2.33004,2.32891,2.32891,89100000.0
2007-06-08 22:30:00,2.32935,2.33063,2.3293,2.33049,105300000.0
2007-06-08 22:35:00,2.33085,2.33174,2.33085,2.33156,53000000.0
2007-06-08 22:40:00,2.33152,2.33174,2.33089,2.33092,71500000.0
2007-06-08 22:45:00,2.33051,2.33113,2.33041,2.33101,50700000.0
2007-06-08 22:50:00,2.33084,2.33106,2.33062,2.33079,54300000.0
2007-06-08 22:55:00,2.3309,2.33118,2.33039,2.33055,87800000.0
2007-06-10 23:00:00,2.33042,2.33197,2.33042,2.33167,57200000.0
2007-06-10 23:05:00,2.33195,2.33338,2.33187,2.33215,57200000.0
2007-06-10 23:10:00,2.33219,2.33219,2.33115,2.33154,49400000.0
2007-06-10 23:15:00,2.33207,2.33413,2.33184,2.33192,59200000.0
2007-06-10 23:20:00,2.3321,2.33217,2.33154,2.33185,55600000.0
2007-06-10 23:25:00,2.33183,2.33207,2.33175,2.33196,41600000.0
2007-06-10 23:30:00,2.33169,2.33183,2.33128,2.33133,50400000.0
2007-06-10 23:35:00,2.3317,2.3317,2.33113,2.33113,53300000.0
2007-06-10 23:40:00,2.33042,2.33161,2.33042,2.33161,52000000.0
2007-06-10 23:45:00,2.33162,2.33162,2.33053,2.33115,43900000.0
2007-06-10 23:50:00,2.33121,2.33127,2.33075,2.33087,54600000.0
2007-06-10 23:55:00,2.33141,2.33141,2.33074,2.33103,82900000.0
2007-06-11 00:00:00,2.33124,2.33124,2.33045,2.33088,57200000.0
2007-06-11 00:05:00,2.33071,2.33107,2.33038,2.33038,57200000.0
2007-06-11 00:10:00,2.33065,2.33154,2.33054,2.33133,51400000.0
2007-06-11 00:15:00,2.33114,2.33168,2.331,2.33151,51700000.0
2007-06-11 00:20:00,2.33155,2.33167,2.33062,2.3308,69600000.0
2007-06-11 00:25:00,2.33097,2.33208,2.33059,2.33165,49100000.0
2007-06-11 00:30:00,2.33151,2.33231,2.33151,2.33231,54000000.0
2007-06-11 00:35:00,2.33248,2.3331,2.33235,2.33264,58200000.0
2007-06-11 00:40:00,2.33269,2.33301,2.33231,2.33231,73200000.0
2007-06-11 00:45:00,2.33239,2.33252,2.33157,2.33214,55900000.0
2007-06-11 00:50:00,2.3321,2.33236,2.33153,2.33153,72500000.0
2007-06-11 00:55:00,2.33151,2.33223,2.33151,2.3321,102700000.0
2007-06-11 01:00:00,2.3313,2.33241,2.33082,2.33241,117000000.0
2007-06-11 01:05:00,2.33239,2.33295,2.33221,2.33232,54600000.0
2007-06-11 01:10:00,2.33238,2.33253,2.3306,2.3306,55600000.0
2007-06-11 01:15:00,2.33169,2.33178,2.33111,2.33155,50700000.0
2007-06-11 01:20:00,2.33164,2.33166,2.33051,2.33061,53300000.0
2007-06-11 01:25:00,2.33046,2.33067,2.3301,2.33047,74100000.0
2007-06-11 01:30:00,2.33044,2.33092,2.32963,2.32982,81900000.0
2007-06-11 01:35:00,2.33028,2.33073,2.33,2.33072,49400000.0
2007-06-11 01:40:00,2.33065,2.33145,2.32995,2.33113,61100000.0
2007-06-11 01:45:00,2.33083,2.33135,2.33063,2.33085,50700000.0
2007-06-11 01:50:00,2.33089,2.33146,2.33074,2.33088,63700000.0
2007-06-11 01:55:00,2.33096,2.33242,2.33094,2.33208,66300000.0
2007-06-11 02:00:00,2.33211,2.33233,2.33175,2.33223,66000000.0
2007-06-11 02:05:00,2.33206,2.33275,2.33186,2.33261,63700000.0
2007-06-11 02:10:00,2.33256,2.33292,2.33172,2.33172,50400000.0
2007-06-11 02:15:00,2.33171,2.33202,2.33045,2.33145,60800000.0
2007-06-11 02:20:00,2.33168,2.33171,2.33056,2.33065,49400000.0
2007-06-11 02:25:00,2.33079,2.33139,2.33079,2.33091,81300000.0
2007-06-11 02:30:00,2.33093,2.33142,2.33082,2.33108,68300000.0
2007-06-11 02:35:00,2.331,2.331,2.32988,2.33,53300000.0
2007-06-11 02:40:00,2.33007,2.33074,2.32987,2.33061,50400000.0
2007-06-11 02:45:00,2.32963,2.33122,2.32963,2.33079,55900000.0
2007-06-11 02:50:00,2.33051,2.33076,2.33,2.33016,54300000.0
2007-06-11 02:55:00,2.33002,2.33007,2.32942,2.32976,116400000.0
2007-06-11 03:00:00,2.32989,2.32989,2.32863,2.32919,102700000.0
2007-06-11 03:05:00,2.3293,2.32983,2.32879,2.32938,72500000.0
2007-06-11 03:10:00,2.32963,2.33046,2.32939,2.33046,55900000.0
2007-06-11 03:15:00,2.33049,2.33202,2.33044,2.33184,74100000.0
2007-06-11 03:20:00,2.33139,2.33181,2.33112,2.33136,58500000.0
2007-06-11 03:25:00,2.33139,2.33244,2.33137,2.3319,54600000.0
2007-06-11 03:30:00,2.33244,2.33259,2.33187,2.33237,49100000.0
2007-06-11 03:35:00,2.33271,2.33287,2.33223,2.33268,63400000.0
2007-06-11 03:40:00,2.33281,2.33304,2.332,2.33252,50700000.0
2007-06-11 03:45:00,2.33243,2.33243,2.33161,2.33183,52000000.0
2007-06-11 03:50:00,2.33185,2.33227,2.33152,2.33227,56900000.0
2007-06-11 03:55:00,2.33229,2.3326,2.33113,2.33158,56300000.0
2007-06-11 04:00:00,2.33143,2.33179,2.33106,2.33175,83200000.0
2007-06-11 04:05:00,2.33153,2.3324,2.33123,2.3324,54600000.0
2007-06-11 04:10:00,2.33227,2.3324,2.33189,2.33193,40300000.0
2007-06-11 04:15:00,2.33187,2.33257,2.33166,2.33229,52000000.0
2007-06-11 04:20:00,2.33248,2.33308,2.33204,2.33257,61800000.0
2007-06-11 04:25:00,2.33247,2.33258,2.3318,2.33187,46500000.0
2007-06-11 04:30:00,2.33233,2.33254,2.33205,2.33234,61100000.0
2007-06-11 04:35:00,2.33218,2.33296,2.33161,2.33288,55600000.0
2007-06-11 04:40:00,2.33283,2.3357,2.33283,2.3357,58500000.0
2007-06-11 04:45:00,2.33565,2.33885,2.33565,2.33728,49400000.0
2007-06-11 04:50:00,2.33719,2.33729,2.33612,2.33702,57200000.0
2007-06-11 04:55:00,2.3366,2.33978,2.33638,2.33901,57200000.0
2007-06-11 05:00:00,2.33849,2.33851,2.33639,2.33723,88400000.0
2007-06-11 05:05:00,2.33724,2.33724,2.33626,2.33626,54600000.0
2007-06-11 05:10:00,2.33645,2.33702,2.33615,2.33617,50400000.0
2007-06-11 05:15:00,2.33605,2.33731,2.33585,2.33663,71200000.0
2007-06-11 05:20:00,2.3365,2.33799,2.33637,2.33799,53300000.0
2007-06-11 05:25:00,2.33805,2.33851,2.33682,2.3379,105300000.0
2007-06-11 05:30:00,2.33799,2.33824,2.33744,2.33802,89400000.0
2007-06-11 05:35:00,2.33827,2.3386,2.33764,2.33816,72200000.0
2007-06-11 05:40:00,2.33795,2.34071,2.33783,2.34064,64700000.0
2007-06-11 05:45:00,2.34055,2.34121,2.33919,2.33963,65000000.0
2007-06-11 05:50:00,2.33965,2.33985,2.33875,2.33938,57200000.0
2007-06-11 05:55:00,2.33911,2.34006,2.33902,2.34006,101400000.0
2007-06-11 06:00:00,2.34012,2.34043,2.33976,2.33998,105000000.0
2007-06-11 06:05:00,2.34001,2.34016,2.33954,2.33982,59800000.0
2007-06-11 06:10:00,2.33972,2.33972,2.33891,2.33912,63700000.0
2007-06-11 06:15:00,2.33863,2.3393,2.33863,2.33888,79300000.0
2007-06-11 06:20:00,2.33877,2.33903,2.33849,2.33849,77700000.0
2007-06-11 06:25:00,2.33845,2.33867,2.33807,2.33832,68600000.0
2007-06-11 06:30:00,2.33831,2.33855,2.33722,2.33788,104000000.0
2007-06-11 06:35:00,2.33764,2.3379,2.33686,2.3371,109200000.0
2007-06-11 06:40:00,2.33745,2.33745,2.33679,2.33679,50700000.0
2007-06-11 06:45:00,2.33666,2.33734,2.33539,2.33733,40300000.0
2007-06-11 06:50:00,2.33718,2.33774,2.33704,2.33757,57200000.0
2007-06-11 06:55:00,2.33738,2.33775,2.33712,2.33738,58200000.0
2007-06-11 07:00:00,2.33732,2.33754,2.33663,2.33754,89700000.0
2007-06-11 07:05:00,2.33683,2.33763,2.3368,2.33733,58200000.0
2007-06-11 07:10:00,2.33742,2.33755,2.33593,2.33599,78000000.0
2007-06-11 07:15:00,2.33652,2.33672,2.33613,2.33633,69900000.0
2007-06-11 07:20:00,2.33596,2.33676,2.33592,2.33673,60800000.0
2007-06-11 07:25:00,2.33666,2.33736,2.3365,2.33726,88400000.0
2007-06-11 07:30:00,2.33718,2.33813,2.33702,2.33805,78000000.0
2007-06-11 07:35:00,2.33803,2.33803,2.33723,2.338,67600000.0
2007-06-11 07:40:00,2.3384,2.33861,2.33797,2.33803,76700000.0
2007-06-11 07:45:00,2.33803,2.33819,2.3374,2.33769,93600000.0
2007-06-11 07:50:00,2.33788,2.33853,2.33771,2.33823,107900000.0
2007-06-11 07:55:00,2.33887,2.34088,2.33858,2.33983,59800000.0
2007-06-11 08:00:00,2.33984,2.33995,2.33903,2.33938,119600000.0
2007-06-11 08:05:00,2.339,2.339,2.33802,2.33818,114100000.0
2007-06-11 08:10:00,2.33805,2.33805,2.33557,2.33676,143000000.0
2007-06-11 08:15:00,2.33684,2.33743,2.33662,2.33725,148900000.0
2007-06-11 08:20:00,2.33699,2.33724,2.33634,2.33696,92300000.0
2007-06-11 08:25:00,2.33716,2.33744,2.33609,2.33609,85800000.0
2007-06-11 08:30:00,2.33677,2.33772,2.33646,2.33772,211000000.0
2007-06-11 08:35:00,2.33763,2.33779,2.33647,2.33752,109900000.0
2007-06-11 08:40:00,2.33759,2.33763,2.33472,2.33472,169400000.0
2007-06-11 08:45:00,2.33494,2.3359,2.33475,2.33527,156700000.0
2007-06-11 08:50:00,2.33523,2.3355,2.3351,2.3355,146600000.0
2007-06-11 08:55:00,2.33541,2.33632,2.33541,2.33571,287000000.0
2007-06-11 09:00:00,2.33542,2.33602,2.33433,2.33476,210000000.0
2007-06-11 09:05:00,2.33476,2.33527,2.33476,2.33527,250300000.0
2007-06-11 09:10:00,2.33543,2.33545,2.3337,2.33427,313000000.0
2007-06-11 09:15:00,2.33441,2.335,2.33334,2.33355,437800000.0
2007-06-11 09:20:00,2.33343,2.33354,2.33263,2.33354,455700000.0
2007-06-11 09:25:00,2.33333,2.33376,2.33222,2.33254,424200000.0
2007-06-11 09:30:00,2.33276,2.33371,2.33276,2.33338,233400000.0
2007-06-11 09:35:00,2.3337,2.33484,2.3337,2.33373,336400000.0
2007-06-11 09:40:00,2.33382,2.33414,2.33298,2.33304,370600000.0
2007-06-11 09:45:00,2.33295,2.33295,2.33051,2.33051,268500000.0
2007-06-11 09:50:00,2.33075,2.33141,2.33059,2.33107,312100000.0
2007-06-11 09:55:00,2.33133,2.3325,2.33127,2.33186,321500000.0
2007-06-11 10:00:00,2.33218,2.33333,2.33199,2.33204,176800000.0
2007-06-11 10:05:00,2.33226,2.33226,2.33109,2.33152,384500000.0
2007-06-11 10:10:00,2.33108,2.33108,2.33013,2.33016,445400000.0
2007-06-11 10:15:00,2.33033,2.33109,2.32965,2.32965,392600000.0
2007-06-11 10:20:00,2.32985,2.33043,2.32985,2.33024,315600000.0
2007-06-11 10:25:00,2.3305,2.33183,2.3305,2.33114,425500000.0
2007-06-11 10:30:00,2.33165,2.33223,2.33122,2.33207,241500000.0
2007-06-11 10:35:00,2.33191,2.33191,2.33108,2.33134,211900000.0
2007-06-11 10:40:00,2.33133,2.33133,2.33042,2.33046,254500000.0
2007-06-11 10:45:00,2.33051,2.33186,2.33033,2.33186,257400000.0
2007-06-11 10:50:00,2.33201,2.33254,2.33177,2.33254,303300000.0
2007-06-11 10:55:00,2.33254,2.33347,2.33254,2.33307,335400000.0
2007-06-11 11:00:00,2.3331,2.3331,2.3317,2.33178,307800000.0
2007-06-11 11:05:00,2.33182,2.33235,2.3318,2.33217,224300000.0
2007-06-11 11:10:00,2.33256,2.33256,2.33175,2.33213,294500000.0
2007-06-11 11:15:00,2.33197,2.33211,2.3314,2.33164,335100000.0
2007-06-11 11:20:00,2.33176,2.33298,2.33174,2.33235,314300000.0
2007-06-11 11:25:00,2.3323,2.3323,2.33169,2.33181,289600000.0
2007-06-11 11:30:00,2.33151,2.33151,2.33003,2.33018,319500000.0
2007-06-11 11:35:00,2.33004,2.33117,2.33004,2.33089,337400000.0
2007-06-11 11:40:00,2.33032,2.33121,2.32978,2.33064,408000000.0
2007-06-11 11:45:00,2.33048,2.33081,2.33019,2.33081,295200000.0
2007-06-11 11:50:00,2.33116,2.33157,2.3309,2.33105,291200000.0
2007-06-11 11:55:00,2.33117,2.33135,2.3308,2.33091,334800000.0
2007-06-11 12:00:00,2.33103,2.33117,2.33009,2.3304,348800000.0
2007-06-11 12:05:00,2.33037,2.33127,2.33026,2.33127,275300000.0
2007-06-11 12:10:00,2.33132,2.33133,2.33035,2.33039,325700000.0
2007-06-11 12:15:00,2.33035,2.33081,2.33003,2.33054,342300000.0
2007-06-11 12:20:00,2.3307,2.33083,2.33006,2.33055,288000000.0
2007-06-11 12:25:00,2.33058,2.33063,2.32832,2.32882,298400000.0
2007-06-11 12:30:00,2.33007,2.33025,2.32809,2.33025,339700000.0
2007-06-11 12:35:00,2.33031,2.33122,2.3301,2.33082,217800000.0
2007-06-11 12:40:00,2.33056,2.33244,2.33032,2.33236,216800000.0
2007-06-11 12:45:00,2.33251,2.33253,2.33216,2.33228,227200000.0
2007-06-11 12:50:00,2.33222,2.33265,2.33184,2.33238,211300000.0
2007-06-11 12:55:00,2.3323,2.33259,2.33166,2.3323,109900000.0
2007-06-11 13:00:00,2.33218,2.33251,2.33155,2.33162,159300000.0
2007-06-11 13:05:00,2.33183,2.33361,2.33154,2.33361,124200000.0
2007-06-11 13:10:00,2.33384,2.33461,2.33349,2.33439,192100000.0
2007-06-11 13:15:00,2.3342,2.33528,2.33393,2.33416,220400000.0
2007-06-11 13:20:00,2.33428,2.33428,2.33251,2.33396,219100000.0
2007-06-11 13:25:00,2.33388,2.3339,2.33328,2.33354,392000000.0
2007-06-11 13:30:00,2.33351,2.33359,2.33287,2.33323,269100000.0
2007-06-11 13:35:00,2.33309,2.33309,2.33215,2.33233,203800000.0
2007-06-11 13:40:00,2.33197,2.33247,2.33066,2.33156,255500000.0
2007-06-11 13:45:00,2.33182,2.33216,2.33113,2.33197,150200000.0
2007-06-11 13:50:00,2.33223,2.33261,2.3318,2.33261,219400000.0
2007-06-11 13:55:00,2.33261,2.33319,2.33225,2.33296,180700000.0
2007-06-11 14:00:00,2.33319,2.33385,2.33286,2.33352,189500000.0
2007-06-11 14:05:00,2.3338,2.33542,2.33363,2.33542,251000000.0
2007-06-11 14:10:00,2.33575,2.33652,2.33554,2.33567,223600000.0
2007-06-11 14:15:00,2.33548,2.33627,2.33514,2.33616,190500000.0
2007-06-11 14:20:00,2.33613,2.33645,2.33553,2.33566,145300000.0
2007-06-11 14:25:00,2.33544,2.33565,2.33395,2.33395,106300000.0
2007-06-11 14:30:00,2.3335,2.33492,2.3335,2.33473,58200000.0
2007-06-11 14:35:00,2.33482,2.33497,2.33448,2.33463,50700000.0
2007-06-11 14:40:00,2.33446,2.33502,2.33398,2.33426,54600000.0
2007-06-11 14:45:00,2.33426,2.33462,2.33413,2.33462,56900000.0
2007-06-11 14:50:00,2.33434,2.33487,2.33404,2.33404,59800000.0
2007-06-11 14:55:00,2.33413,2.33633,2.33401,2.33616,66300000.0
2007-06-11 15:00:00,2.33586,2.33659,2.33559,2.33618,52000000.0
2007-06-11 15:05:00,2.33669,2.33679,2.33583,2.33608,56900000.0
2007-06-11 15:10:00,2.33634,2.33708,2.33618,2.3369,53300000.0
2007-06-11 15:15:00,2.33674,2.33704,2.33657,2.3367,50700000.0
2007-06-11 15:20:00,2.33691,2.33705,2.33618,2.33644,46800000.0
2007-06-11 15:25:00,2.33646,2.33695,2.33573,2.33599,63700000.0
2007-06-11 15:30:00,2.33581,2.33612,2.33573,2.33577,53300000.0
2007-06-11 15:35:00,2.33567,2.33662,2.33537,2.33655,53300000.0
2007-06-11 15:40:00,2.33649,2.33651,2.33534,2.33589,49400000.0
2007-06-11 15:45:00,2.33589,2.3368,2.33552,2.3366,50700000.0
2007-06-11 15:50:00,2.33652,2.33656,2.33583,2.33596,50700000.0
2007-06-11 15:55:00,2.33624,2.3365,2.33611,2.33635,58500000.0
2007-06-11 16:00:00,2.33588,2.33613,2.33498,2.33517,54600000.0
2007-06-11 16:05:00,2.33524,2.33568,2.33464,2.33568,50700000.0
2007-06-11 16:10:00,2.33506,2.33523,2.33458,2.33516,56900000.0
2007-06-11 16:15:00,2.33495,2.33607,2.33495,2.33531,52000000.0
2007-06-11 16:20:00,2.33536,2.3356,2.33456,2.33538,52000000.0
2007-06-11 16:25:00,2.33572,2.3368,2.33523,2.33596,58500000.0
2007-06-11 16:30:00,2.33597,2.33638,2.33524,2.33542,53000000.0
2007-06-11 16:35:00,2.33549,2.33605,2.33542,2.33591,48100000.0
2007-06-11 16:40:00,2.33606,2.33648,2.336,2.33612,49400000.0
2007-06-11 16:45:00,2.33633,2.33778,2.33616,2.33688,54600000.0
2007-06-11 16:50:00,2.33705,2.3378,2.33668,2.3377,55900000.0
2007-06-11 16:55:00,2.3377,2.33851,2.33624,2.33675,58500000.0
2007-06-11 17:00:00,2.33707,2.33774,2.33573,2.33681,53300000.0
2007-06-11 17:05:00,2.33675,2.33716,2.33621,2.33671,52000000.0
2007-06-11 17:10:00,2.33692,2.33767,2.33616,2.33618,59500000.0
2007-06-11 17:15:00,2.33632,2.33676,2.33592,2.33627,55900000.0
2007-06-11 17:20:00,2.33639,2.33781,2.33624,2.33664,51700000.0
2007-06-11 17:25:00,2.33683,2.33731,2.33582,2.33594,57200000.0
2007-06-11 17:30:00,2.33601,2.3364,2.33553,2.33602,54300000.0
2007-06-11 17:35:00,2.3361,2.33705,2.33607,2.33667,56600000.0
2007-06-11 17:40:00,2.3367,2.33782,2.33666,2.33772,64700000.0
2007-06-11 17:45:00,2.33765,2.33792,2.33675,2.33694,48100000.0
2007-06-11 17:50:00,2.33694,2.33694,2.33578,2.33617,53300000.0
2007-06-11 17:55:00,2.33621,2.33636,2.33484,2.33513,59800000.0
2007-06-11 18:00:00,2.33575,2.33615,2.3351,2.33513,50100000.0
2007-06-11 18:05:00,2.3352,2.33547,2.33466,2.33538,56900000.0
2007-06-11 18:10:00,2.33514,2.33553,2.33485,2.33529,51400000.0
2007-06-11 18:15:00,2.3351,2.3351,2.33393,2.33449,49400000.0
2007-06-11 18:20:00,2.33452,2.33452,2.33387,2.33417,54600000.0
2007-06-11 18:25:00,2.33432,2.33483,2.33403,2.33473,46800000.0
2007-06-11 18:30:00,2.33472,2.3351,2.33458,2.33466,59800000.0
2007-06-11 18:35:00,2.33498,2.33498,2.33408,2.33454,52000000.0
2007-06-11 18:40:00,2.33451,2.33504,2.33443,2.3348,53300000.0
2007-06-11 18:45:00,2.33488,2.33529,2.33488,2.33529,49400000.0
2007-06-11 18:50:00,2.33521,2.33532,2.33446,2.3348,51700000.0
2007-06-11 18:55:00,2.33441,2.33459,2.33396,2.33396,51700000.0
2007-06-11 19:00:00,2.33383,2.33417,2.33284,2.33385,50400000.0
2007-06-11 19:05:00,2.33389,2.33408,2.33359,2.33395,55300000.0
2007-06-11 19:10:00,2.33371,2.33425,2.33359,2.33387,50700000.0
2007-06-11 19:15:00,2.33379,2.33396,2.33346,2.33396,55900000.0
2007-06-11 19:20:00,2.33389,2.33395,2.33323,2.33366,61100000.0
2007-06-11 19:25:00,2.33348,2.3337,2.33311,2.33325,58200000.0
2007-06-11 19:30:00,2.33291,2.33388,2.33226,2.33358,50400000.0
2007-06-11 19:35:00,2.33386,2.33447,2.33386,2.33421,50100000.0
2007-06-11 19:40:00,2.33398,2.33421,2.33359,2.33412,53300000.0
2007-06-11 19:45:00,2.3341,2.33419,2.33259,2.33341,50700000.0
2007-06-11 19:50:00,2.33335,2.33469,2.33335,2.33413,50700000.0
2007-06-11 19:55:00,2.33416,2.33497,2.33368,2.33491,59200000.0
2007-06-11 20:00:00,2.33479,2.33485,2.33427,2.3347,48100000.0
2007-06-11 20:05:00,2.33448,2.33481,2.33423,2.33467,58200000.0
2007-06-11 20:10:00,2.33491,2.33521,2.33457,2.33482,51700000.0
2007-06-11 20:15:00,2.3353,2.3353,2.3345,2.33485,59800000.0
2007-06-11 20:20:00,2.33483,2.33516,2.33419,2.33487,59500000.0
2007-06-11 20:25:00,2.33511,2.33514,2.33397,2.33397,54300000.0
2007-06-11 20:30:00,2.33354,2.33399,2.33263,2.33368,49400000.0
2007-06-11 20:35:00,2.33363,2.33371,2.3329,2.33319,55600000.0
2007-06-11 20:40:00,2.33309,2.33333,2.3326,2.33275,55900000.0
2007-06-11 20:45:00,2.33278,2.3334,2.33249,2.33321,55900000.0
2007-06-11 20:50:00,2.3331,2.33408,2.33295,2.33386,58500000.0
2007-06-11 20:55:00,2.33381,2.33468,2.33381,2.33425,54600000.0
2007-06-11 21:00:00,2.33437,2.33546,2.33437,2.33474,54000000.0
2007-06-11 21:05:00,2.33439,2.33455,2.33409,2.33435,46800000.0
2007-06-11 21:10:00,2.3341,2.33452,2.33392,2.33438,53000000.0
2007-06-11 21:15:00,2.33466,2.33529,2.33355,2.33424,49400000.0
2007-06-11 21:20:00,2.33418,2.33518,2.3341,2.33487,49400000.0
2007-06-11 21:25:00,2.33495,2.33495,2.33422,2.3347,58200000.0
2007-06-11 21:30:00,2.33471,2.33488,2.33447,2.33457,47800000.0
2007-06-11 21:35:00,2.33475,2.3353,2.33413,2.33422,50400000.0
2007-06-11 21:40:00,2.33448,2.33568,2.33406,2.33436,51700000.0
2007-06-11 21:45:00,2.33426,2.3345,2.33398,2.33398,52700000.0
2007-06-11 21:50:00,2.33376,2.33453,2.33281,2.33399,57200000.0
2007-06-11 21:55:00,2.3337,2.33415,2.33235,2.33275,53000000.0
2007-06-11 22:00:00,2.33276,2.33394,2.33254,2.33338,53000000.0
2007-06-11 22:05:00,2.33372,2.33398,2.33341,2.33386,58200000.0
2007-06-11 22:10:00,2.33361,2.33413,2.33361,2.33388,45500000.0
2007-06-11 22:15:00,2.33398,2.33398,2.33323,2.33368,52000000.0
2007-06-11 22:20:00,2.33295,2.33398,2.33208,2.33262,40000000.0
2007-06-11 22:25:00,2.33355,2.3336,2.3328,2.33333,54600000.0
2007-06-11 22:30:00,2.33337,2.33337,2.33269,2.33299,33800000.0
2007-06-11 22:35:00,2.33304,2.3333,2.33287,2.33289,54300000.0
2007-06-11 22:40:00,2.33294,2.33318,2.33293,2.33315,49100000.0
2007-06-11 22:45:00,2.33315,2.33324,2.33275,2.33299,59500000.0
2007-06-11 22:50:00,2.33301,2.33307,2.33252,2.33261,48800000.0
2007-06-11 22:55:00,2.33212,2.33293,2.3321,2.33293,47800000.0
2007-06-11 23:00:00,2.3324,2.33327,2.33235,2.33327,58500000.0
2007-06-11 23:05:00,2.33339,2.3339,2.33339,2.3339,53300000.0
2007-06-11 23:10:00,2.33387,2.33393,2.33348,2.3336,54300000.0
2007-06-11 23:15:00,2.33357,2.33401,2.33329,2.33329,57200000.0
2007-06-11 23:20:00,2.33331,2.33388,2.33323,2.33384,50400000.0
2007-06-11 23:25:00,2.33382,2.3341,2.33351,2.33397,53000000.0
2007-06-11 23:30:00,2.33385,2.33416,2.33358,2.33416,53300000.0
2007-06-11 23:35:00,2.33399,2.33434,2.33373,2.33403,48100000.0
2007-06-11 23:40:00,2.33401,2.3344,2.33315,2.33438,52000000.0
2007-06-11 23:45:00,2.33385,2.33425,2.33373,2.33377,32500000.0
2007-06-11 23:50:00,2.33369,2.33428,2.33267,2.33423,54000000.0
2007-06-11 23:55:00,2.33407,2.33432,2.3339,2.33403,53000000.0
2007-06-12 00:00:00,2.33396,2.33443,2.33395,2.33406,50700000.0
2007-06-12 00:05:00,2.334,2.33428,2.33365,2.33383,58500000.0
2007-06-12 00:10:00,2.33393,2.3343,2.3334,2.33425,50700000.0
2007-06-12 00:15:00,2.33408,2.33408,2.3337,2.3338,48100000.0
2007-06-12 00:20:00,2.33396,2.3347,2.33356,2.3347,49400000.0
2007-06-12 00:25:00,2.33404,2.33404,2.33317,2.33332,37700000.0
2007-06-12 00:30:00,2.33338,2.33367,2.33313,2.33367,42300000.0
2007-06-12 00:35:00,2.33378,2.33426,2.33371,2.33422,48100000.0
2007-06-12 00:40:00,2.33422,2.33513,2.33416,2.33508,54000000.0
2007-06-12 00:45:00,2.33501,2.33579,2.33501,2.3352,57200000.0
2007-06-12 00:50:00,2.33422,2.33581,2.33412,2.33524,50700000.0
2007-06-12 00:55:00,2.33515,2.33538,2.33498,2.33523,45500000.0
2007-06-12 01:00:00,2.3353,2.3353,2.33352,2.33457,50700000.0
2007-06-12 01:05:00,2.33459,2.33461,2.33403,2.33408,49400000.0
2007-06-12 01:10:00,2.33429,2.3343,2.33361,2.33402,48100000.0
2007-06-12 01:15:00,2.33428,2.33513,2.33428,2.33451,53000000.0
2007-06-12 01:20:00,2.3346,2.335,2.33451,2.33476,53300000.0
2007-06-12 01:25:00,2.33465,2.33489,2.33429,2.33429,55600000.0
2007-06-12 01:30:00,2.33475,2.3353,2.33342,2.33474,53300000.0
2007-06-12 01:35:00,2.33463,2.33463,2.33352,2.33374,45500000.0
2007-06-12 01:40:00,2.33367,2.33406,2.33361,2.33383,49400000.0
2007-06-12 01:45:00,2.33386,2.33408,2.3337,2.3339,44200000.0
2007-06-12 01:50:00,2.33392,2.33417,2.33373,2.33412,53300000.0
2007-06-12 01:55:00,2.33394,2.33394,2.33337,2.33346,36400000.0
2007-06-12 02:00:00,2.33317,2.33331,2.33217,2.33331,66300000.0
2007-06-12 02:05:00,2.33309,2.33347,2.33301,2.33327,63700000.0
2007-06-12 02:10:00,2.33335,2.33335,2.33213,2.33213,50700000.0
2007-06-12 02:15:00,2.33189,2.33283,2.33077,2.33275,61100000.0
2007-06-12 02:20:00,2.33273,2.33273,2.33223,2.33247,49100000.0
2007-06-12 02:25:00,2.33258,2.33343,2.33241,2.333,81600000.0
2007-06-12 02:30:00,2.33314,2.33398,2.33199,2.33371,75400000.0
2007-06-12 02:35:00,2.33387,2.33411,2.33357,2.33411,53000000.0
2007-06-12 02:40:00,2.33374,2.33374,2.3328,2.33286,50400000.0
2007-06-12 02:45:00,2.33173,2.3342,2.33173,2.33413,55900000.0
2007-06-12 02:50:00,2.33418,2.33516,2.33418,2.33516,54300000.0
2007-06-12 02:55:00,2.33522,2.33547,2.33408,2.33426,117000000.0
2007-06-12 03:00:00,2.33441,2.3358,2.33426,2.33554,102700000.0
2007-06-12 03:05:00,2.33571,2.33665,2.33541,2.33561,72500000.0
2007-06-12 03:10:00,2.33598,2.33647,2.33567,2.33647,59800000.0
2007-06-12 03:15:00,2.33646,2.3366,2.33608,2.33608,74100000.0
2007-06-12 03:20:00,2.33615,2.33637,2.33597,2.33628,58200000.0
2007-06-12 03:25:00,2.33609,2.33614,2.33554,2.33583,54000000.0
2007-06-12 03:30:00,2.33585,2.33606,2.33556,2.3357,49400000.0
2007-06-12 03:35:00,2.33577,2.33659,2.33577,2.33637,59800000.0
2007-06-12 03:40:00,2.33667,2.33689,2.33618,2.33669,45500000.0
2007-06-12 03:45:00,2.33688,2.33713,2.33644,2.33713,52000000.0
2007-06-12 03:50:00,2.33723,2.33746,2.33671,2.33679,56600000.0
2007-06-12 03:55:00,2.33715,2.33733,2.33683,2.33725,57200000.0
2007-06-12 04:00:00,2.33688,2.33734,2.33667,2.33734,82600000.0
2007-06-12 04:05:00,2.33708,2.33731,2.33695,2.33702,54600000.0
2007-06-12 04:10:00,2.33706,2.33775,2.33683,2.33747,45500000.0
2007-06-12 04:15:00,2.33738,2.33783,2.33696,2.33757,37400000.0
2007-06-12 04:20:00,2.33761,2.33767,2.33689,2.33717,67600000.0
2007-06-12 04:25:00,2.33691,2.33764,2.33669,2.33717,60800000.0
2007-06-12 04:30:00,2.33723,2.33753,2.33691,2.3375,61100000.0
2007-06-12 04:35:00,2.33723,2.33749,2.33683,2.33733,55600000.0
2007-06-12 04:40:00,2.33722,2.33746,2.33667,2.33685,58500000.0
2007-06-12 04:45:00,2.33707,2.33727,2.33654,2.33693,49400000.0
2007-06-12 04:50:00,2.33665,2.33695,2.3364,2.3368,57200000.0
2007-06-12 04:55:00,2.33686,2.33715,2.33639,2.33639,48100000.0
2007-06-12 05:00:00,2.33588,2.33606,2.33556,2.33604,88100000.0
2007-06-12 05:05:00,2.336,2.33608,2.3355,2.33608,54600000.0
2007-06-12 05:10:00,2.33604,2.33604,2.33453,2.33469,50700000.0
2007-06-12 05:15:00,2.33488,2.33628,2.33488,2.33626,71500000.0
2007-06-12 05:20:00,2.3363,2.33634,2.33554,2.33614,53300000.0
2007-06-12 05:25:00,2.33605,2.3362,2.33529,2.33583,105300000.0
2007-06-12 05:30:00,2.33566,2.33638,2.33546,2.33632,89700000.0
2007-06-12 05:35:00,2.3363,2.33647,2.3357,2.33602,76700000.0
2007-06-12 05:40:00,2.33615,2.33701,2.33589,2.33606,59800000.0
2007-06-12 05:45:00,2.3359,2.33607,2.3357,2.3358,65000000.0
2007-06-12 05:50:00,2.33594,2.33618,2.33551,2.33595,56900000.0
2007-06-12 05:55:00,2.33584,2.33637,2.3358,2.33634,98800000.0
2007-06-12 06:00:00,2.33658,2.33704,2.33658,2.33663,105000000.0
2007-06-12 06:05:00,2.33664,2.33735,2.33664,2.33731,59500000.0
2007-06-12 06:10:00,2.33738,2.33812,2.33721,2.33808,63700000.0
2007-06-12 06:15:00,2.33788,2.33826,2.33753,2.33826,79000000.0
2007-06-12 06:20:00,2.33821,2.33821,2.33774,2.33795,78000000.0
2007-06-12 06:25:00,2.33802,2.33819,2.33748,2.33802,76400000.0
2007-06-12 06:30:00,2.33801,2.33827,2.33754,2.33754,104000000.0
2007-06-12 06:35:00,2.33732,2.33754,2.3365,2.33719,108600000.0
2007-06-12 06:40:00,2.33731,2.33731,2.33667,2.33688,50700000.0
2007-06-12 06:45:00,2.33714,2.33729,2.33539,2.33706,40300000.0
2007-06-12 06:50:00,2.33697,2.33703,2.33591,2.33645,54600000.0
2007-06-12 06:55:00,2.33663,2.33767,2.3365,2.33763,52400000.0
2007-06-12 07:00:00,2.33647,2.33647,2.33536,2.33601,89700000.0
2007-06-12 07:05:00,2.33599,2.33627,2.33549,2.33575,68900000.0
2007-06-12 07:10:00,2.33561,2.3369,2.33556,2.3369,78000000.0
2007-06-12 07:15:00,2.33686,2.33693,2.33643,2.33668,70200000.0
2007-06-12 07:20:00,2.33657,2.33765,2.33634,2.33742,61100000.0
2007-06-12 07:25:00,2.33699,2.33702,2.33652,2.33688,88100000.0
2007-06-12 07:30:00,2.33666,2.33725,2.33666,2.33714,78000000.0
2007-06-12 07:35:00,2.33713,2.33732,2.33665,2.33665,67600000.0
2007-06-12 07:40:00,2.33677,2.33744,2.3367,2.33676,76400000.0
2007-06-12 07:45:00,2.33704,2.33786,2.33687,2.33761,93600000.0
2007-06-12 07:50:00,2.33781,2.33878,2.33749,2.33861,107600000.0
2007-06-12 07:55:00,2.33868,2.3387,2.33786,2.33815,59500000.0
2007-06-12 08:00:00,2.33817,2.33833,2.33772,2.33781,119600000.0
2007-06-12 08:05:00,2.33811,2.33953,2.33811,2.3394,114100000.0
2007-06-12 08:10:00,2.33931,2.33972,2.33903,2.33947,142700000.0
2007-06-12 08:15:00,2.33946,2.34014,2.33927,2.3393,149200000.0
2007-06-12 08:20:00,2.3395,2.33965,2.33859,2.33895,92300000.0
2007-06-12 08:25:00,2.33917,2.34032,2.33903,2.33928,85800000.0
2007-06-12 08:30:00,2.33897,2.33897,2.3377,2.3377,211600000.0
2007-06-12 08:35:00,2.3374,2.33912,2.3374,2.33893,110500000.0
2007-06-12 08:40:00,2.33923,2.33985,2.33835,2.33916,170300000.0
2007-06-12 08:45:00,2.33978,2.3412,2.33978,2.34082,157300000.0
2007-06-12 08:50:00,2.34059,2.34098,2.34027,2.34034,146900000.0
2007-06-12 08:55:00,2.34073,2.34192,2.34056,2.3406,287000000.0
2007-06-12 09:00:00,2.34032,2.34063,2.33944,2.33962,210600000.0
2007-06-12 09:05:00,2.33963,2.33992,2.33942,2.33968,250900000.0
2007-06-12 09:10:00,2.33974,2.33991,2.33927,2.33979,312700000.0
2007-06-12 09:15:00,2.33986,2.34034,2.3397,2.34018,436600000.0
2007-06-12 09:20:00,2.34059,2.34139,2.34057,2.34085,456000000.0
2007-06-12 09:25:00,2.34098,2.34275,2.34068,2.34207,424200000.0
2007-06-12 09:30:00,2.34173,2.3424,2.34173,2.34228,233700000.0
2007-06-12 09:35:00,2.34211,2.34225,2.34161,2.34172,336100000.0
2007-06-12 09:40:00,2.3415,2.34182,2.34008,2.34008,371500000.0
2007-06-12 09:45:00,2.3398,2.34017,2.33939,2.33995,268200000.0
2007-06-12 09:50:00,2.33988,2.33988,2.33829,2.33829,313300000.0
2007-06-12 09:55:00,2.33838,2.33873,2.3374,2.33873,322100000.0
2007-06-12 10:00:00,2.33866,2.33893,2.33829,2.3386,176500000.0
2007-06-12 10:05:00,2.33862,2.33868,2.33793,2.33857,384200000.0
2007-06-12 10:10:00,2.33855,2.33916,2.33789,2.33869,446900000.0
2007-06-12 10:15:00,2.33849,2.33925,2.3382,2.33902,391400000.0
2007-06-12 10:20:00,2.33933,2.33981,2.33932,2.33981,315600000.0
2007-06-12 10:25:00,2.33989,2.34177,2.33971,2.34148,425800000.0
2007-06-12 10:30:00,2.34008,2.34084,2.3391,2.33996,241500000.0
2007-06-12 10:35:00,2.33977,2.34007,2.33901,2.33929,211300000.0
2007-06-12 10:40:00,2.33943,2.33957,2.33777,2.33779,253300000.0
2007-06-12 10:45:00,2.33799,2.3389,2.33799,2.33855,257100000.0
2007-06-12 10:50:00,2.33822,2.33943,2.33742,2.33923,303600000.0
2007-06-12 10:55:00,2.33909,2.33992,2.33878,2.33992,334200000.0
2007-06-12 11:00:00,2.33992,2.34014,2.33904,2.33971,308100000.0
2007-06-12 11:05:00,2.33997,2.34088,2.33984,2.34045,224000000.0
2007-06-12 11:10:00,2.34056,2.34082,2.33996,2.33996,294500000.0
2007-06-12 11:15:00,2.34029,2.34052,2.33941,2.33966,334800000.0
2007-06-12 11:20:00,2.33974,2.3404,2.33971,2.33979,313700000.0
2007-06-12 11:25:00,2.33976,2.34093,2.33976,2.34055,289600000.0
2007-06-12 11:30:00,2.34071,2.34099,2.33975,2.34008,319800000.0
2007-06-12 11:35:00,2.3398,2.34018,2.3395,2.34018,337100000.0
2007-06-12 11:40:00,2.34018,2.34157,2.34006,2.34132,409200000.0
2007-06-12 11:45:00,2.34132,2.34146,2.34074,2.34089,296400000.0
2007-06-12 11:50:00,2.34093,2.3411,2.34056,2.34079,290900000.0
2007-06-12 11:55:00,2.34083,2.34101,2.34012,2.34035,333900000.0
2007-06-12 12:00:00,2.34006,2.34117,2.34006,2.34069,349100000.0
2007-06-12 12:05:00,2.34059,2.34059,2.33951,2.33951,275000000.0
2007-06-12 12:10:00,2.33966,2.34052,2.33952,2.33952,325700000.0
2007-06-12 12:15:00,2.33962,2.34074,2.33962,2.34074,342300000.0
2007-06-12 12:20:00,2.34114,2.34166,2.34008,2.34008,288000000.0
2007-06-12 12:25:00,2.34015,2.34033,2.33812,2.33869,297200000.0
2007-06-12 12:30:00,2.33991,2.34029,2.33872,2.34029,339700000.0
2007-06-12 12:35:00,2.34047,2.34159,2.34046,2.3413,218100000.0
2007-06-12 12:40:00,2.34136,2.34182,2.34099,2.34163,217100000.0
2007-06-12 12:45:00,2.34172,2.34182,2.34077,2.34088,227200000.0
2007-06-12 12:50:00,2.34083,2.34129,2.34047,2.34088,211900000.0
2007-06-12 12:55:00,2.34087,2.34119,2.34039,2.34046,110500000.0
2007-06-12 13:00:00,2.34101,2.34221,2.34101,2.34203,159300000.0
2007-06-12 13:05:00,2.34222,2.34341,2.34166,2.3432,124500000.0
2007-06-12 13:10:00,2.3435,2.3435,2.34191,2.34207,192100000.0
2007-06-12 13:15:00,2.34216,2.34329,2.34196,2.34329,221000000.0
2007-06-12 13:20:00,2.34332,2.34343,2.34199,2.342,219100000.0
2007-06-12 13:25:00,2.34175,2.34227,2.34159,2.34227,392300000.0
2007-06-12 13:30:00,2.34181,2.34183,2.34099,2.34123,268800000.0
2007-06-12 13:35:00,2.34158,2.34175,2.34061,2.34129,203200000.0
2007-06-12 13:40:00,2.34087,2.34202,2.34084,2.34158,255500000.0
2007-06-12 13:45:00,2.34145,2.34149,2.3405,2.34109,150800000.0
2007-06-12 13:50:00,2.34104,2.34131,2.34014,2.3407,218800000.0
2007-06-12 13:55:00,2.34062,2.34092,2.34023,2.3404,180700000.0
2007-06-12 14:00:00,2.34073,2.34161,2.34051,2.34161,189800000.0
2007-06-12 14:05:00,2.34173,2.34212,2.3413,2.34156,252200000.0
2007-06-12 14:10:00,2.3415,2.34279,2.34142,2.3427,223600000.0
2007-06-12 14:15:00,2.34294,2.34309,2.34241,2.34271,190500000.0
2007-06-12 14:20:00,2.34232,2.34334,2.34213,2.34311,145000000.0
2007-06-12 14:25:00,2.34316,2.34369,2.34311,2.34323,106600000.0
2007-06-12 14:30:00,2.3432,2.34363,2.34277,2.34349,58500000.0
2007-06-12 14:35:00,2.34362,2.34407,2.3435,2.34369,50700000.0
2007-06-12 14:40:00,2.34358,2.34402,2.3429,2.34387,54300000.0
2007-06-12 14:45:00,2.34383,2.34476,2.34374,2.34416,57200000.0
2007-06-12 14:50:00,2.34409,2.34489,2.34389,2.34429,59800000.0
2007-06-12 14:55:00,2.3443,2.3445,2.34416,2.34445,66300000.0
2007-06-12 15:00:00,2.34431,2.34431,2.3431,2.34386,51400000.0
2007-06-12 15:05:00,2.34411,2.3455,2.34408,2.34542,56900000.0
2007-06-12 15:10:00,2.34574,2.34574,2.3443,2.34446,53300000.0
2007-06-12 15:15:00,2.34496,2.34563,2.34489,2.34563,50700000.0
2007-06-12 15:20:00,2.34526,2.34543,2.34471,2.34517,46800000.0
2007-06-12 15:25:00,2.34506,2.34519,2.34338,2.34355,63700000.0
2007-06-12 15:30:00,2.34381,2.34496,2.34379,2.34496,53300000.0
2007-06-12 15:35:00,2.34432,2.34432,2.34322,2.34322,53000000.0
2007-06-12 15:40:00,2.34338,2.34347,2.34211,2.34244,49400000.0
2007-06-12 15:45:00,2.34246,2.34289,2.34212,2.34251,50700000.0
2007-06-12 15:50:00,2.34254,2.34352,2.34254,2.34352,50700000.0
2007-06-12 15:55:00,2.34345,2.34429,2.34317,2.34398,58500000.0
2007-06-12 16:00:00,2.34418,2.34455,2.34384,2.34418,54600000.0
2007-06-12 16:05:00,2.34429,2.34446,2.3435,2.3435,50700000.0
2007-06-12 16:10:00,2.34352,2.34401,2.34278,2.34377,57200000.0
2007-06-12 16:15:00,2.34381,2.34401,2.3434,2.34363,52000000.0
2007-06-12 16:20:00,2.34379,2.34493,2.34379,2.34453,52000000.0
2007-06-12 16:25:00,2.34448,2.34457,2.34384,2.34432,58500000.0
2007-06-12 16:30:00,2.34406,2.34457,2.34378,2.34457,53300000.0
2007-06-12 16:35:00,2.34441,2.34445,2.34324,2.34341,48100000.0
2007-06-12 16:40:00,2.34417,2.34439,2.34155,2.34164,49400000.0
2007-06-12 16:45:00,2.34178,2.34247,2.34143,2.34188,54600000.0
2007-06-12 16:50:00,2.34151,2.3418,2.34114,2.34154,55900000.0
2007-06-12 16:55:00,2.34189,2.34346,2.34185,2.34346,58500000.0
2007-06-12 17:00:00,2.34323,2.34329,2.34173,2.34322,53300000.0
2007-06-12 17:05:00,2.34329,2.34331,2.34264,2.34318,51700000.0
2007-06-12 17:10:00,2.34296,2.34354,2.34274,2.34332,59800000.0
2007-06-12 17:15:00,2.34336,2.34353,2.34275,2.34275,55600000.0
2007-06-12 17:20:00,2.34282,2.34294,2.342,2.34256,52000000.0
2007-06-12 17:25:00,2.34254,2.34338,2.34247,2.34327,57200000.0
2007-06-12 17:30:00,2.34288,2.34331,2.34268,2.343,54300000.0
2007-06-12 17:35:00,2.34279,2.34306,2.3424,2.34243,56900000.0
2007-06-12 17:40:00,2.34218,2.34287,2.34175,2.34235,65000000.0
2007-06-12 17:45:00,2.34208,2.34219,2.34108,2.34144,48100000.0
2007-06-12 17:50:00,2.3416,2.34204,2.34081,2.34097,53300000.0
2007-06-12 17:55:00,2.34099,2.34099,2.33932,2.33932,59800000.0
2007-06-12 18:00:00,2.33961,2.33961,2.3382,2.33843,50700000.0
2007-06-12 18:05:00,2.33851,2.33938,2.33834,2.3388,57200000.0
2007-06-12 18:10:00,2.33901,2.34074,2.33873,2.34049,52000000.0
2007-06-12 18:15:00,2.3404,2.34079,2.34024,2.34064,49400000.0
2007-06-12 18:20:00,2.34076,2.3409,2.34039,2.34061,54600000.0
2007-06-12 18:25:00,2.34064,2.34064,2.33993,2.34035,46800000.0
2007-06-12 18:30:00,2.34042,2.34095,2.3398,2.34037,59500000.0
2007-06-12 18:35:00,2.34069,2.34071,2.33966,2.34026,52000000.0
2007-06-12 18:40:00,2.34012,2.3404,2.33969,2.33973,53300000.0
2007-06-12 18:45:00,2.33978,2.34046,2.3396,2.34026,49100000.0
2007-06-12 18:50:00,2.34017,2.3403,2.33984,2.34021,52000000.0
2007-06-12 18:55:00,2.33992,2.34047,2.33955,2.3401,51700000.0
2007-06-12 19:00:00,2.34021,2.34053,2.33854,2.33975,50700000.0
2007-06-12 19:05:00,2.33972,2.34004,2.33954,2.33958,55600000.0
2007-06-12 19:10:00,2.33964,2.34009,2.33954,2.34006,46800000.0
2007-06-12 19:15:00,2.34009,2.34057,2.3399,2.34057,55600000.0
2007-06-12 19:20:00,2.34032,2.34063,2.33984,2.34048,61100000.0
2007-06-12 19:25:00,2.3402,2.34066,2.34,2.34039,58500000.0
2007-06-12 19:30:00,2.34039,2.34196,2.3403,2.34171,50700000.0
2007-06-12 19:35:00,2.34175,2.34213,2.34155,2.34177,50700000.0
2007-06-12 19:40:00,2.34176,2.34304,2.34142,2.34292,53300000.0
2007-06-12 19:45:00,2.34273,2.34314,2.34156,2.34262,46800000.0
2007-06-12 19:50:00,2.34237,2.34245,2.34201,2.34223,50700000.0
2007-06-12 19:55:00,2.34226,2.3424,2.34193,2.34205,59800000.0
2007-06-12 20:00:00,2.34211,2.34251,2.34163,2.34246,47800000.0
2007-06-12 20:05:00,2.34221,2.34245,2.34161,2.34227,58200000.0
2007-06-12 20:10:00,2.34168,2.34255,2.34147,2.34231,52000000.0
2007-06-12 20:15:00,2.34227,2.34278,2.34227,2.34251,59800000.0
2007-06-12 20:20:00,2.34272,2.34288,2.34189,2.34259,59800000.0
2007-06-12 20:25:00,2.34275,2.34343,2.34275,2.34328,54600000.0
2007-06-12 20:30:00,2.3435,2.34371,2.342,2.34235,49400000.0
2007-06-12 20:35:00,2.34235,2.34373,2.34221,2.34359,55900000.0
2007-06-12 20:40:00,2.3435,2.3435,2.34163,2.34214,55900000.0
2007-06-12 20:45:00,2.34227,2.34307,2.34199,2.34306,55900000.0
2007-06-12 20:50:00,2.34298,2.34338,2.3429,2.34321,58500000.0
2007-06-12 20:55:00,2.34307,2.34484,2.34306,2.3442,54300000.0
2007-06-12 21:00:00,2.34405,2.34434,2.34374,2.3443,54300000.0
2007-06-12 21:05:00,2.34435,2.34452,2.34415,2.34438,48100000.0
2007-06-12 21:10:00,2.34449,2.34495,2.34412,2.34412,53000000.0
2007-06-12 21:15:00,2.34426,2.34487,2.34308,2.34474,45500000.0
2007-06-12 21:20:00,2.34452,2.34498,2.34427,2.34483,49400000.0
2007-06-12 21:25:00,2.34493,2.3456,2.34475,2.34539,58500000.0
2007-06-12 21:30:00,2.34506,2.34541,2.3449,2.34513,48100000.0
2007-06-12 21:35:00,2.34514,2.34556,2.34481,2.34555,50700000.0
2007-06-12 21:40:00,2.34551,2.34551,2.34471,2.34471,55900000.0
2007-06-12 21:45:00,2.34484,2.34628,2.34484,2.34562,53300000.0
2007-06-12 21:50:00,2.3457,2.34614,2.34433,2.34604,57200000.0
2007-06-12 21:55:00,2.34617,2.34683,2.34588,2.34664,53300000.0
2007-06-12 22:00:00,2.34671,2.34692,2.3458,2.34603,53300000.0
2007-06-12 22:05:00,2.34583,2.34599,2.3455,2.34569,52000000.0
2007-06-12 22:10:00,2.34577,2.34635,2.34577,2.34628,45500000.0
2007-06-12 22:15:00,2.34652,2.34683,2.34563,2.34609,52000000.0
2007-06-12 22:20:00,2.34623,2.34634,2.34487,2.3459,41600000.0
2007-06-12 22:25:00,2.34625,2.34652,2.34588,2.34652,54600000.0
2007-06-12 22:30:00,2.3466,2.34683,2.34596,2.34672,54300000.0
2007-06-12 22:35:00,2.34692,2.34731,2.34641,2.347,54300000.0
2007-06-12 22:40:00,2.34706,2.34764,2.34693,2.34741,49400000.0
2007-06-12 22:45:00,2.34736,2.34781,2.34689,2.34714,59500000.0
2007-06-12 22:50:00,2.34719,2.34799,2.34718,2.34799,49400000.0
2007-06-12 22:55:00,2.34795,2.34886,2.34779,2.34886,47800000.0
2007-06-12 23:00:00,2.34894,2.35002,2.34894,2.34986,58500000.0
2007-06-12 23:05:00,2.34992,2.35046,2.34948,2.34956,53300000.0
2007-06-12 23:10:00,2.34953,2.34995,2.34886,2.34995,54300000.0
2007-06-12 23:15:00,2.34999,2.35014,2.34907,2.34978,57200000.0
2007-06-12 23:20:00,2.34992,2.35003,2.3492,2.34936,50700000.0
2007-06-12 23:25:00,2.34954,2.3504,2.34926,2.35026,53300000.0
2007-06-12 23:30:00,2.34983,2.35073,2.34931,2.34989,53300000.0
2007-06-12 23:35:00,2.34955,2.34963,2.34833,2.34833,48100000.0
2007-06-12 23:40:00,2.34799,2.34872,2.34744,2.34858,51700000.0
2007-06-12 23:45:00,2.34868,2.34917,2.34863,2.34895,53300000.0
2007-06-12 23:50:00,2.34905,2.34912,2.34768,2.34881,54600000.0
2007-06-12 23:55:00,2.34892,2.34892,2.34844,2.34847,53300000.0
2007-06-13 00:00:00,2.34738,2.34897,2.34738,2.34856,50400000.0
2007-06-13 00:05:00,2.34846,2.34897,2.34829,2.34897,58500000.0
2007-06-13 00:10:00,2.34871,2.34874,2.34807,2.3487,50700000.0
2007-06-13 00:15:00,2.34876,2.34906,2.34846,2.34846,48100000.0
2007-06-13 00:20:00,2.34848,2.34955,2.34848,2.3495,49100000.0
2007-06-13 00:25:00,2.34983,2.35065,2.34983,2.35023,37700000.0
2007-06-13 00:30:00,2.35011,2.35219,2.35011,2.35142,47800000.0
2007-06-13 00:35:00,2.35104,2.35175,2.35093,2.35167,48100000.0
2007-06-13 00:40:00,2.35168,2.35214,2.3514,2.35182,54600000.0
2007-06-13 00:45:00,2.35185,2.35202,2.35,2.35,57200000.0
2007-06-13 00:50:00,2.35019,2.35064,2.35,2.35035,50700000.0
2007-06-13 00:55:00,2.35014,2.35038,2.34983,2.35012,45500000.0
2007-06-13 01:00:00,2.35022,2.35048,2.34901,2.35016,50700000.0
2007-06-13 01:05:00,2.35032,2.35046,2.34983,2.3501,49400000.0
2007-06-13 01:10:00,2.34983,2.35003,2.34911,2.34925,48100000.0
2007-06-13 01:15:00,2.34916,2.34919,2.34837,2.34865,53300000.0
2007-06-13 01:20:00,2.34844,2.3489,2.34788,2.3489,53300000.0
2007-06-13 01:25:00,2.34889,2.34917,2.34872,2.34883,55900000.0
2007-06-13 01:30:00,2.34862,2.34862,2.34735,2.34752,53300000.0
2007-06-13 01:35:00,2.34781,2.34909,2.34781,2.34909,45500000.0
2007-06-13 01:40:00,2.34898,2.34908,2.34768,2.34768,49400000.0
2007-06-13 01:45:00,2.3477,2.34792,2.34709,2.34739,57200000.0
2007-06-13 01:50:00,2.34745,2.34842,2.34745,2.34821,53000000.0
2007-06-13 01:55:00,2.34825,2.34902,2.34825,2.34902,45500000.0
2007-06-13 02:00:00,2.34883,2.35002,2.34873,2.35002,66300000.0
2007-06-13 02:05:00,2.35014,2.35024,2.3484,2.34866,63700000.0
2007-06-13 02:10:00,2.3487,2.34916,2.34812,2.34817,50700000.0
2007-06-13 02:15:00,2.34822,2.34848,2.3469,2.34716,60800000.0
2007-06-13 02:20:00,2.34717,2.34777,2.34704,2.34735,48800000.0
2007-06-13 02:25:00,2.34739,2.34741,2.34699,2.34723,81600000.0
2007-06-13 02:30:00,2.3473,2.34748,2.34631,2.34644,75400000.0
2007-06-13 02:35:00,2.34651,2.34711,2.34643,2.34684,53300000.0
2007-06-13 02:40:00,2.34687,2.34702,2.34553,2.34574,50700000.0
2007-06-13 02:45:00,2.3447,2.34634,2.3447,2.34559,55900000.0
2007-06-13 02:50:00,2.3452,2.34555,2.34453,2.34554,54300000.0
2007-06-13 02:55:00,2.34553,2.346,2.34527,2.34575,116700000.0
2007-06-13 03:00:00,2.34581,2.34698,2.34564,2.34683,102700000.0
2007-06-13 03:05:00,2.3471,2.3471,2.34608,2.34649,72800000.0
2007-06-13 03:10:00,2.3465,2.34671,2.34611,2.34635,55900000.0
2007-06-13 03:15:00,2.34637,2.34652,2.34613,2.34618,74100000.0
2007-06-13 03:20:00,2.34615,2.34647,2.34552,2.34582,58500000.0
2007-06-13 03:25:00,2.34527,2.34551,2.34458,2.34472,54600000.0
2007-06-13 03:30:00,2.34479,2.34531,2.34415,2.3448,49400000.0
2007-06-13 03:35:00,2.34459,2.34487,2.34375,2.34487,59500000.0
2007-06-13 03:40:00,2.34495,2.34495,2.34378,2.34449,49400000.0
2007-06-13 03:45:00,2.34433,2.34493,2.3441,2.34464,45500000.0
2007-06-13 03:50:00,2.34471,2.34482,2.34378,2.3445,57200000.0
2007-06-13 03:55:00,2.34435,2.34481,2.34405,2.34437,56900000.0
2007-06-13 04:00:00,2.34422,2.34442,2.34403,2.34442,82900000.0
2007-06-13 04:05:00,2.34427,2.34471,2.34412,2.34437,54600000.0
2007-06-13 04:10:00,2.34441,2.34515,2.3442,2.34465,50400000.0
2007-06-13 04:15:00,2.34442,2.34461,2.34351,2.3437,52000000.0
2007-06-13 04:20:00,2.34359,2.3445,2.34335,2.34447,66300000.0
2007-06-13 04:25:00,2.34437,2.34438,2.34374,2.34399,53300000.0
2007-06-13 04:30:00,2.34388,2.34421,2.34366,2.34408,61100000.0
2007-06-13 04:35:00,2.34426,2.34449,2.34396,2.34399,55900000.0
2007-06-13 04:40:00,2.34387,2.34421,2.34378,2.34393,58500000.0
2007-06-13 04:45:00,2.34394,2.34557,2.3438,2.34557,55900000.0
2007-06-13 04:50:00,2.34565,2.34606,2.34518,2.34577,57200000.0
2007-06-13 04:55:00,2.34562,2.34562,2.34438,2.34488,48100000.0
2007-06-13 05:00:00,2.3449,2.34553,2.3449,2.3455,88400000.0
2007-06-13 05:05:00,2.34499,2.34574,2.34499,2.345,54300000.0
2007-06-13 05:10:00,2.3452,2.34557,2.34493,2.34557,50700000.0
2007-06-13 05:15:00,2.34568,2.34573,2.3444,2.34525,71500000.0
2007-06-13 05:20:00,2.34525,2.34525,2.34444,2.3448,53000000.0
2007-06-13 05:25:00,2.34424,2.34526,2.3442,2.34512,105000000.0
2007-06-13 05:30:00,2.34503,2.34505,2.34308,2.34434,89100000.0
2007-06-13 05:35:00,2.34442,2.34468,2.34394,2.3445,71500000.0
2007-06-13 05:40:00,2.34459,2.34548,2.34459,2.34528,65000000.0
2007-06-13 05:45:00,2.34513,2.34539,2.34472,2.34476,64700000.0
2007-06-13 05:50:00,2.34494,2.34589,2.34457,2.34492,38700000.0
2007-06-13 05:55:00,2.34483,2.345,2.34461,2.34483,98800000.0
2007-06-13 06:00:00,2.34472,2.3448,2.34432,2.34456,104700000.0
2007-06-13 06:05:00,2.34468,2.34512,2.34451,2.34486,59800000.0
2007-06-13 06:10:00,2.34474,2.34474,2.34399,2.34399,63700000.0
2007-06-13 06:15:00,2.34428,2.34486,2.34394,2.34435,79000000.0
2007-06-13 06:20:00,2.34444,2.34463,2.34392,2.34392,78000000.0
2007-06-13 06:25:00,2.34401,2.3443,2.34369,2.344,68600000.0
2007-06-13 06:30:00,2.344,2.34492,2.344,2.34435,103700000.0
2007-06-13 06:35:00,2.34451,2.34515,2.34451,2.34484,108900000.0
2007-06-13 06:40:00,2.34474,2.34524,2.34471,2.34486,50400000.0
2007-06-13 06:45:00,2.34495,2.34495,2.34296,2.34435,48100000.0
2007-06-13 06:50:00,2.34467,2.34467,2.34397,2.3441,62100000.0
2007-06-13 06:55:00,2.34471,2.3454,2.34471,2.3454,58200000.0
2007-06-13 07:00:00,2.34588,2.34679,2.34573,2.34645,89700000.0
2007-06-13 07:05:00,2.34636,2.34661,2.34552,2.34638,68900000.0
2007-06-13 07:10:00,2.34661,2.34681,2.34621,2.34659,77700000.0
2007-06-13 07:15:00,2.34641,2.34646,2.34586,2.34638,70200000.0
2007-06-13 07:20:00,2.34638,2.34751,2.34586,2.34631,63700000.0
2007-06-13 07:25:00,2.3463,2.34648,2.34559,2.34595,87800000.0
2007-06-13 07:30:00,2.34577,2.34656,2.34577,2.34586,78000000.0
2007-06-13 07:35:00,2.34661,2.34707,2.34525,2.3457,68600000.0
2007-06-13 07:40:00,2.34572,2.34572,2.3446,2.34549,76400000.0
2007-06-13 07:45:00,2.3454,2.3454,2.34448,2.3447,93300000.0
2007-06-13 07:50:00,2.34489,2.34496,2.3441,2.34496,107900000.0
2007-06-13 07:55:00,2.34506,2.34682,2.34496,2.34663,59800000.0
2007-06-13 08:00:00,2.34649,2.34649,2.34556,2.34624,119300000.0
2007-06-13 08:05:00,2.34616,2.3466,2.34603,2.34624,114400000.0
2007-06-13 08:10:00,2.34615,2.34615,2.34506,2.34556,142100000.0
2007-06-13 08:15:00,2.34581,2.34626,2.34547,2.34572,149500000.0
2007-06-13 08:20:00,2.34579,2.34604,2.34549,2.34604,92000000.0
2007-06-13 08:25:00,2.34622,2.34712,2.34544,2.34557,85800000.0
2007-06-13 08:30:00,2.34566,2.34566,2.34472,2.34554,211300000.0
2007-06-13 08:35:00,2.3453,2.34563,2.34345,2.34345,110500000.0
2007-06-13 08:40:00,2.34373,2.34418,2.34358,2.34394,169700000.0
2007-06-13 08:45:00,2.34384,2.34445,2.34337,2.34385,156400000.0
2007-06-13 08:50:00,2.34395,2.34611,2.34395,2.34565,146600000.0
2007-06-13 08:55:00,2.34583,2.3469,2.34558,2.3469,287300000.0
2007-06-13 09:00:00,2.34724,2.34741,2.34656,2.34701,210300000.0
2007-06-13 09:05:00,2.347,2.34805,2.34681,2.34756,250900000.0
2007-06-13 09:10:00,2.34763,2.34849,2.34708,2.34838,312100000.0
2007-06-13 09:15:00,2.34845,2.34876,2.3476,2.34775,438100000.0
2007-06-13 09:20:00,2.34773,2.3483,2.34746,2.34807,455100000.0
2007-06-13 09:25:00,2.34756,2.3481,2.34756,2.34779,424500000.0
2007-06-13 09:30:00,2.34759,2.34799,2.34709,2.34787,233700000.0
2007-06-13 09:35:00,2.3478,2.34809,2.34744,2.34792,336100000.0
2007-06-13 09:40:00,2.34832,2.34903,2.34711,2.34711,371500000.0
2007-06-13 09:45:00,2.34666,2.34793,2.34636,2.34753,269100000.0
2007-06-13 09:50:00,2.34782,2.34821,2.34748,2.34748,313000000.0
2007-06-13 09:55:00,2.34747,2.34771,2.34707,2.34766,322400000.0
2007-06-13 10:00:00,2.34776,2.34812,2.34705,2.34812,176800000.0
2007-06-13 10:05:00,2.3479,2.34809,2.34743,2.3479,384500000.0
2007-06-13 10:10:00,2.34776,2.34882,2.34764,2.34882,446600000.0
2007-06-13 10:15:00,2.34828,2.34846,2.34798,2.34829,392300000.0
2007-06-13 10:20:00,2.34812,2.34844,2.34743,2.34825,315300000.0
2007-06-13 10:25:00,2.34819,2.34858,2.34772,2.34779,426100000.0
2007-06-13 10:30:00,2.34684,2.34684,2.34492,2.34492,241200000.0
2007-06-13 10:35:00,2.34487,2.3459,2.34487,2.34554,211300000.0
2007-06-13 10:40:00,2.34562,2.34681,2.34562,2.34681,254800000.0
2007-06-13 10:45:00,2.34746,2.34962,2.34746,2.34956,256800000.0
2007-06-13 10:50:00,2.34951,2.35026,2.3483,2.34921,303600000.0
2007-06-13 10:55:00,2.34922,2.35021,2.34922,2.35021,333900000.0
2007-06-13 11:00:00,2.35028,2.3504,2.34924,2.34993,308100000.0
2007-06-13 11:05:00,2.34994,2.35036,2.34862,2.34868,224000000.0
2007-06-13 11:10:00,2.34872,2.34946,2.3477,2.34946,294500000.0
2007-06-13 11:15:00,2.34945,2.34983,2.34852,2.34856,334800000.0
2007-06-13 11:20:00,2.34865,2.34945,2.34836,2.34945,313700000.0
2007-06-13 11:25:00,2.34926,2.34958,2.34839,2.34839,289600000.0
2007-06-13 11:30:00,2.34879,2.34933,2.34793,2.3485,319200000.0
2007-06-13 11:35:00,2.34873,2.34919,2.34829,2.34874,336800000.0
2007-06-13 11:40:00,2.34904,2.34906,2.3476,2.34827,408600000.0
2007-06-13 11:45:00,2.34827,2.34884,2.34785,2.34788,296100000.0
2007-06-13 11:50:00,2.3482,2.34893,2.34805,2.34893,290300000.0
2007-06-13 11:55:00,2.34891,2.35192,2.34851,2.35192,335100000.0
2007-06-13 12:00:00,2.35241,2.35373,2.35142,2.35373,349400000.0
2007-06-13 12:05:00,2.35336,2.35379,2.35276,2.35365,274400000.0
2007-06-13 12:10:00,2.35331,2.35405,2.35187,2.35187,325400000.0
2007-06-13 12:15:00,2.35191,2.3534,2.35191,2.35217,342300000.0
2007-06-13 12:20:00,2.35207,2.35268,2.3518,2.3521,288300000.0
2007-06-13 12:25:00,2.35201,2.35236,2.35017,2.35069,297200000.0
2007-06-13 12:30:00,2.35198,2.35243,2.35093,2.35202,340000000.0
2007-06-13 12:35:00,2.35193,2.35193,2.35062,2.35062,218100000.0
2007-06-13 12:40:00,2.35097,2.35158,2.35077,2.35158,216800000.0
2007-06-13 12:45:00,2.35158,2.35158,2.35061,2.3512,226600000.0
2007-06-13 12:50:00,2.35113,2.35116,2.35015,2.35024,211900000.0
2007-06-13 12:55:00,2.35059,2.35094,2.34968,2.35004,110500000.0
2007-06-13 13:00:00,2.3501,2.35031,2.34921,2.34951,159900000.0
2007-06-13 13:05:00,2.34952,2.34952,2.34857,2.34932,124800000.0
2007-06-13 13:10:00,2.34945,2.34972,2.34899,2.34972,191800000.0
2007-06-13 13:15:00,2.35,2.35087,2.34969,2.3497,220700000.0
2007-06-13 13:20:00,2.34958,2.34997,2.34926,2.34973,219100000.0
2007-06-13 13:25:00,2.34936,2.34936,2.34768,2.34771,390800000.0
2007-06-13 13:30:00,2.34746,2.34897,2.34731,2.34897,268800000.0
2007-06-13 13:35:00,2.34906,2.34913,2.34838,2.34857,203800000.0
2007-06-13 13:40:00,2.3485,2.34928,2.34793,2.34907,255800000.0
2007-06-13 13:45:00,2.34908,2.34987,2.34893,2.34893,150500000.0
2007-06-13 13:50:00,2.34882,2.34882,2.34817,2.3485,219700000.0
2007-06-13 13:55:00,2.34855,2.34881,2.34775,2.34835,180400000.0
2007-06-13 14:00:00,2.3482,2.34843,2.34734,2.34769,189500000.0
2007-06-13 14:05:00,2.3474,2.34754,2.3466,2.3467,251300000.0
2007-06-13 14:10:00,2.34662,2.34681,2.34608,2.34646,223300000.0
2007-06-13 14:15:00,2.34632,2.34632,2.34509,2.346,190500000.0
2007-06-13 14:20:00,2.346,2.346,2.34522,2.34552,145600000.0
2007-06-13 14:25:00,2.34562,2.3458,2.345,2.34555,106600000.0
2007-06-13 14:30:00,2.34544,2.34763,2.34544,2.34748,58500000.0
2007-06-13 14:35:00,2.34784,2.34983,2.34778,2.34778,50400000.0
2007-06-13 14:40:00,2.34733,2.34733,2.34438,2.34538,54600000.0
2007-06-13 14:45:00,2.34512,2.34549,2.34437,2.34549,56600000.0
2007-06-13 14:50:00,2.34533,2.34714,2.34484,2.3451,59800000.0
2007-06-13 14:55:00,2.345,2.34829,2.34497,2.34689,66000000.0
2007-06-13 15:00:00,2.34698,2.34707,2.34456,2.34456,52000000.0
2007-06-13 15:05:00,2.34423,2.34494,2.34327,2.34467,57200000.0
2007-06-13 15:10:00,2.34504,2.34529,2.34431,2.34492,53300000.0
2007-06-13 15:15:00,2.34515,2.34533,2.34479,2.34513,50700000.0
2007-06-13 15:20:00,2.34519,2.34679,2.34513,2.34635,46200000.0
2007-06-13 15:25:00,2.34671,2.34693,2.34577,2.34591,63400000.0
2007-06-13 15:30:00,2.34596,2.34625,2.34537,2.34625,53300000.0
2007-06-13 15:35:00,2.34604,2.34674,2.34537,2.34546,53300000.0
2007-06-13 15:40:00,2.3456,2.34597,2.34503,2.34543,49400000.0
2007-06-13 15:45:00,2.34543,2.34586,2.34466,2.34547,50700000.0
2007-06-13 15:50:00,2.34532,2.34563,2.34453,2.34563,50700000.0
2007-06-13 15:55:00,2.34583,2.34583,2.34444,2.34467,58200000.0
2007-06-13 16:00:00,2.34493,2.34619,2.34493,2.34585,54600000.0
2007-06-13 16:05:00,2.34585,2.34585,2.34489,2.34546,50100000.0
2007-06-13 16:10:00,2.3454,2.34552,2.34461,2.3449,57200000.0
2007-06-13 16:15:00,2.34489,2.34535,2.34447,2.34506,51700000.0
2007-06-13 16:20:00,2.34532,2.34535,2.34396,2.34398,52000000.0
2007-06-13 16:25:00,2.3442,2.3452,2.34415,2.34489,58500000.0
2007-06-13 16:30:00,2.34486,2.34593,2.34462,2.34569,53300000.0
2007-06-13 16:35:00,2.3454,2.34669,2.3454,2.34585,47800000.0
2007-06-13 16:40:00,2.34618,2.3472,2.34616,2.34699,49400000.0
2007-06-13 16:45:00,2.34702,2.34744,2.34658,2.34744,54600000.0
2007-06-13 16:50:00,2.34709,2.34747,2.34641,2.34641,55600000.0
2007-06-13 16:55:00,2.34628,2.3477,2.34606,2.3477,58500000.0
2007-06-13 17:00:00,2.3478,2.34804,2.34623,2.34629,53300000.0
2007-06-13 17:05:00,2.34655,2.34724,2.34647,2.34694,51400000.0
2007-06-13 17:10:00,2.34703,2.34768,2.34688,2.34747,59800000.0
2007-06-13 17:15:00,2.34764,2.34778,2.34724,2.3475,55600000.0
2007-06-13 17:20:00,2.34766,2.34785,2.34699,2.34774,52000000.0
2007-06-13 17:25:00,2.34733,2.34828,2.3473,2.3476,56900000.0
2007-06-13 17:30:00,2.34777,2.34818,2.34734,2.34742,54600000.0
2007-06-13 17:35:00,2.34754,2.34825,2.34728,2.34812,57200000.0
2007-06-13 17:40:00,2.34805,2.34822,2.3475,2.34786,65000000.0
2007-06-13 17:45:00,2.34751,2.34765,2.34676,2.34728,48100000.0
2007-06-13 17:50:00,2.34733,2.34773,2.34706,2.34773,53300000.0
2007-06-13 17:55:00,2.3474,2.34755,2.34657,2.34737,59800000.0
2007-06-13 18:00:00,2.34744,2.3482,2.34729,2.348,50700000.0
2007-06-13 18:05:00,2.34817,2.34825,2.34776,2.34798,56900000.0
2007-06-13 18:10:00,2.34796,2.34806,2.34731,2.34765,51700000.0
2007-06-13 18:15:00,2.34772,2.34803,2.34716,2.3472,49100000.0
2007-06-13 18:20:00,2.34709,2.34711,2.34608,2.34642,54600000.0
2007-06-13 18:25:00,2.34689,2.3473,2.34666,2.34675,46800000.0
2007-06-13 18:30:00,2.34687,2.34692,2.34617,2.34617,59800000.0
2007-06-13 18:35:00,2.34631,2.34665,2.34593,2.34646,51400000.0
2007-06-13 18:40:00,2.3464,2.34684,2.3461,2.34682,53000000.0
2007-06-13 18:45:00,2.34663,2.34663,2.34573,2.34584,49400000.0
2007-06-13 18:50:00,2.34636,2.34668,2.34583,2.34663,52000000.0
2007-06-13 18:55:00,2.34663,2.34674,2.34619,2.34631,52000000.0
2007-06-13 19:00:00,2.34661,2.34691,2.3454,2.34675,50700000.0
2007-06-13 19:05:00,2.34642,2.34657,2.34599,2.34655,55900000.0
2007-06-13 19:10:00,2.34675,2.34799,2.34656,2.34799,49100000.0
2007-06-13 19:15:00,2.34791,2.34796,2.34659,2.3467,55900000.0
2007-06-13 19:20:00,2.34712,2.34783,2.34688,2.34753,61100000.0
2007-06-13 19:25:00,2.34757,2.34767,2.347,2.34708,58500000.0
2007-06-13 19:30:00,2.34707,2.34709,2.34643,2.34693,50700000.0
2007-06-13 19:35:00,2.34692,2.34694,2.34623,2.34651,50400000.0
2007-06-13 19:40:00,2.34612,2.34629,2.34569,2.34602,53300000.0
2007-06-13 19:45:00,2.34598,2.34631,2.34441,2.34625,46500000.0
2007-06-13 19:50:00,2.34586,2.3473,2.34586,2.34719,50700000.0
2007-06-13 19:55:00,2.34707,2.34736,2.34639,2.34705,59800000.0
2007-06-13 20:00:00,2.34667,2.34667,2.34592,2.34633,47800000.0
2007-06-13 20:05:00,2.34604,2.347,2.34604,2.34642,58500000.0
2007-06-13 20:10:00,2.34663,2.34767,2.34641,2.34721,51700000.0
2007-06-13 20:15:00,2.34737,2.34807,2.34712,2.348,59200000.0
2007-06-13 20:20:00,2.3478,2.34811,2.3476,2.3478,59500000.0
2007-06-13 20:25:00,2.34801,2.34838,2.3479,2.3479,54300000.0
2007-06-13 20:30:00,2.34806,2.3485,2.34692,2.3481,49400000.0
2007-06-13 20:35:00,2.34836,2.34855,2.34798,2.34855,55900000.0
2007-06-13 20:40:00,2.34842,2.34842,2.34775,2.34807,55900000.0
2007-06-13 20:45:00,2.34813,2.34817,2.34746,2.34803,55900000.0
2007-06-13 20:50:00,2.34817,2.34833,2.34786,2.3482,58200000.0
2007-06-13 20:55:00,2.34797,2.34917,2.34797,2.34909,54300000.0
2007-06-13 21:00:00,2.34879,2.34998,2.34852,2.34957,54600000.0
2007-06-13 21:05:00,2.3495,2.34969,2.34872,2.34872,51700000.0
2007-06-13 21:10:00,2.34891,2.34937,2.34841,2.34849,53000000.0
2007-06-13 21:15:00,2.34867,2.34901,2.34734,2.34901,45500000.0
2007-06-13 21:20:00,2.34908,2.34927,2.34843,2.34885,49400000.0
2007-06-13 21:25:00,2.34856,2.34939,2.34854,2.34936,58200000.0
2007-06-13 21:30:00,2.349,2.34928,2.34848,2.34918,48100000.0
2007-06-13 21:35:00,2.34911,2.34956,2.34874,2.34944,50400000.0
2007-06-13 21:40:00,2.34941,2.34941,2.34796,2.34796,55900000.0
2007-06-13 21:45:00,2.34784,2.34922,2.34784,2.34865,53300000.0
2007-06-13 21:50:00,2.34826,2.34992,2.34792,2.3488,57200000.0
2007-06-13 21:55:00,2.34849,2.34953,2.3484,2.34889,53300000.0
2007-06-13 22:00:00,2.34858,2.34858,2.34772,2.34792,53300000.0
2007-06-13 22:05:00,2.34784,2.34804,2.34731,2.34731,52000000.0
2007-06-13 22:10:00,2.34727,2.34764,2.3468,2.34726,45500000.0
2007-06-13 22:15:00,2.34726,2.34783,2.34693,2.34764,52000000.0
2007-06-13 22:20:00,2.34759,2.34771,2.34621,2.34747,48100000.0
2007-06-13 22:25:00,2.34733,2.34741,2.34705,2.34728,54600000.0
2007-06-13 22:30:00,2.34747,2.3476,2.34698,2.34698,54600000.0
2007-06-13 22:35:00,2.34702,2.34822,2.34702,2.34813,54300000.0
2007-06-13 22:40:00,2.34807,2.34828,2.34762,2.34768,49400000.0
2007-06-13 22:45:00,2.34764,2.34839,2.34753,2.34839,59500000.0
2007-06-13 22:50:00,2.34802,2.34824,2.34777,2.34824,49400000.0
2007-06-13 22:55:00,2.34803,2.34803,2.34635,2.34639,48100000.0
2007-06-13 23:00:00,2.34587,2.34621,2.34536,2.34591,58500000.0
2007-06-13 23:05:00,2.34576,2.34695,2.34576,2.34695,53300000.0
2007-06-13 23:10:00,2.34686,2.34758,2.34654,2.3473,54300000.0
2007-06-13 23:15:00,2.3477,2.34779,2.3472,2.34757,56900000.0
2007-06-13 23:20:00,2.34737,2.34763,2.3472,2.34753,50700000.0
2007-06-13 23:25:00,2.34774,2.34891,2.34732,2.34876,53000000.0
2007-06-13 23:30:00,2.34859,2.34926,2.34794,2.34875,53300000.0
2007-06-13 23:35:00,2.34866,2.34933,2.34809,2.34853,48100000.0
2007-06-13 23:40:00,2.34845,2.3487,2.34715,2.34844,41300000.0
2007-06-13 23:45:00,2.34833,2.34837,2.34762,2.34763,53300000.0
2007-06-13 23:50:00,2.34765,2.34837,2.34694,2.34806,54600000.0
2007-06-13 23:55:00,2.34818,2.34862,2.34771,2.34835,53300000.0
2007-06-14 00:00:00,2.34761,2.34838,2.3471,2.34826,50700000.0
2007-06-14 00:05:00,2.348,2.3482,2.34752,2.34772,58200000.0
2007-06-14 00:10:00,2.34789,2.34797,2.34727,2.34778,41600000.0
2007-06-14 00:15:00,2.34767,2.34767,2.34707,2.34746,48100000.0
2007-06-14 00:20:00,2.34761,2.34788,2.3474,2.34757,49400000.0
2007-06-14 00:25:00,2.34744,2.34768,2.34675,2.34709,45200000.0
2007-06-14 00:30:00,2.34688,2.34744,2.34639,2.34707,36400000.0
2007-06-14 00:35:00,2.34701,2.34716,2.34651,2.34681,53300000.0
2007-06-14 00:40:00,2.34678,2.34766,2.34678,2.34749,54600000.0
2007-06-14 00:45:00,2.34744,2.34871,2.34707,2.34707,57200000.0
2007-06-14 00:50:00,2.34724,2.34809,2.34665,2.34765,50700000.0
2007-06-14 00:55:00,2.34749,2.34759,2.34703,2.34751,49400000.0
2007-06-14 01:00:00,2.34747,2.34747,2.34545,2.34703,50400000.0
2007-06-14 01:05:00,2.34671,2.34774,2.34658,2.3477,49400000.0
2007-06-14 01:10:00,2.34767,2.34767,2.34703,2.34713,47800000.0
2007-06-14 01:15:00,2.34717,2.34783,2.34688,2.34709,53000000.0
2007-06-14 01:20:00,2.34693,2.34737,2.34647,2.34702,53300000.0
2007-06-14 01:25:00,2.34704,2.34704,2.34615,2.34615,55900000.0
2007-06-14 01:30:00,2.34636,2.34716,2.34634,2.34698,56900000.0
2007-06-14 01:35:00,2.34719,2.34735,2.34688,2.34718,45200000.0
2007-06-14 01:40:00,2.34699,2.34703,2.34604,2.34604,49400000.0
2007-06-14 01:45:00,2.34624,2.34733,2.34624,2.34676,53000000.0
2007-06-14 01:50:00,2.34675,2.34775,2.34652,2.34775,53000000.0
2007-06-14 01:55:00,2.34786,2.34808,2.34735,2.34747,45500000.0
2007-06-14 02:00:00,2.3473,2.34781,2.34727,2.34766,66000000.0
2007-06-14 02:05:00,2.3478,2.3478,2.34714,2.34739,63700000.0
2007-06-14 02:10:00,2.34752,2.3484,2.34752,2.34788,50700000.0
2007-06-14 02:15:00,2.34799,2.34807,2.34646,2.34752,61100000.0
2007-06-14 02:20:00,2.34736,2.34771,2.34704,2.34717,51700000.0
2007-06-14 02:25:00,2.34724,2.34757,2.34635,2.34677,81900000.0
2007-06-14 02:30:00,2.34676,2.34676,2.34627,2.3467,68600000.0
2007-06-14 02:35:00,2.34677,2.34742,2.34674,2.3474,53300000.0
2007-06-14 02:40:00,2.34714,2.34721,2.3468,2.3471,56900000.0
2007-06-14 02:45:00,2.34596,2.34757,2.34596,2.34735,55900000.0
2007-06-14 02:50:00,2.34703,2.34777,2.34703,2.34773,54300000.0
2007-06-14 02:55:00,2.3475,2.34795,2.34687,2.34706,116400000.0
2007-06-14 03:00:00,2.34703,2.34762,2.3466,2.34701,102100000.0
2007-06-14 03:05:00,2.34733,2.34752,2.34631,2.34665,72800000.0
2007-06-14 03:10:00,2.34691,2.34694,2.34561,2.34603,55600000.0
2007-06-14 03:15:00,2.34613,2.34637,2.34549,2.34637,73800000.0
2007-06-14 03:20:00,2.34634,2.34689,2.34612,2.3467,58500000.0
2007-06-14 03:25:00,2.34672,2.34672,2.34619,2.34653,54600000.0
2007-06-14 03:30:00,2.3465,2.34754,2.34624,2.3473,48800000.0
2007-06-14 03:35:00,2.34737,2.34747,2.34664,2.34691,52000000.0
2007-06-14 03:40:00,2.34696,2.34748,2.34672,2.34713,46800000.0
2007-06-14 03:45:00,2.34732,2.34848,2.34711,2.34807,45200000.0
2007-06-14 03:50:00,2.3481,2.34826,2.34756,2.34784,56900000.0
2007-06-14 03:55:00,2.3479,2.3479,2.3469,2.34745,56900000.0
2007-06-14 04:00:00,2.34719,2.34734,2.34669,2.34723,83200000.0
2007-06-14 04:05:00,2.34708,2.34822,2.34706,2.34802,54600000.0
2007-06-14 04:10:00,2.34789,2.34815,2.34736,2.34737,45500000.0
2007-06-14 04:15:00,2.34733,2.3477,2.3469,2.34725,52000000.0
2007-06-14 04:20:00,2.34722,2.34722,2.34659,2.34668,64700000.0
2007-06-14 04:25:00,2.34652,2.34691,2.34639,2.34651,57200000.0
2007-06-14 04:30:00,2.3466,2.34847,2.3466,2.34809,61100000.0
2007-06-14 04:35:00,2.34824,2.34843,2.34779,2.34785,55000000.0
2007-06-14 04:40:00,2.3478,2.3478,2.34682,2.34726,58500000.0
2007-06-14 04:45:00,2.3474,2.34768,2.34666,2.3471,49400000.0
2007-06-14 04:50:00,2.34709,2.34748,2.34696,2.34727,57200000.0
2007-06-14 04:55:00,2.34682,2.35089,2.34624,2.35031,52000000.0
2007-06-14 05:00:00,2.34999,2.3514,2.34894,2.35119,88100000.0
2007-06-14 05:05:00,2.35105,2.35105,2.35046,2.35099,54600000.0
2007-06-14 05:10:00,2.35133,2.35338,2.35111,2.35181,50400000.0
2007-06-14 05:15:00,2.35211,2.35236,2.35182,2.35228,71200000.0
2007-06-14 05:20:00,2.35241,2.35316,2.3524,2.35307,53300000.0
2007-06-14 05:25:00,2.35313,2.35344,2.35199,2.35199,105300000.0
2007-06-14 05:30:00,2.35155,2.3521,2.35129,2.35179,89700000.0
2007-06-14 05:35:00,2.3517,2.35223,2.35168,2.35198,71500000.0
2007-06-14 05:40:00,2.35207,2.35307,2.35207,2.35307,65000000.0
2007-06-14 05:45:00,2.35331,2.35361,2.35247,2.35247,64700000.0
2007-06-14 05:50:00,2.35244,2.35315,2.35225,2.35275,56900000.0
2007-06-14 05:55:00,2.35278,2.35283,2.35229,2.35263,98500000.0
2007-06-14 06:00:00,2.35269,2.35288,2.3524,2.35247,105300000.0
2007-06-14 06:05:00,2.35254,2.35272,2.35221,2.35225,59800000.0
2007-06-14 06:10:00,2.35229,2.35236,2.35185,2.35208,63400000.0
2007-06-14 06:15:00,2.35217,2.35231,2.35173,2.35188,79300000.0
2007-06-14 06:20:00,2.35184,2.35211,2.35158,2.35198,78000000.0
2007-06-14 06:25:00,2.35201,2.35259,2.35191,2.35226,68900000.0
2007-06-14 06:30:00,2.35219,2.35266,2.35172,2.35229,103700000.0
2007-06-14 06:35:00,2.35232,2.35272,2.3521,2.3526,109200000.0
2007-06-14 06:40:00,2.35234,2.35261,2.35222,2.35246,52700000.0
2007-06-14 06:45:00,2.3526,2.35274,2.35053,2.35154,45200000.0
2007-06-14 06:50:00,2.35159,2.35213,2.35125,2.35143,59800000.0
2007-06-14 06:55:00,2.35182,2.35191,2.35145,2.3519,58500000.0
2007-06-14 07:00:00,2.35207,2.35211,2.3515,2.35191,89400000.0
2007-06-14 07:05:00,2.3519,2.35202,2.35127,2.35196,68300000.0
2007-06-14 07:10:00,2.35188,2.35194,2.35129,2.35194,78000000.0
2007-06-14 07:15:00,2.35168,2.35232,2.35168,2.35199,70200000.0
2007-06-14 07:20:00,2.35197,2.35223,2.35174,2.35222,60800000.0
2007-06-14 07:25:00,2.35211,2.35317,2.35182,2.35317,88100000.0
2007-06-14 07:30:00,2.35306,2.35306,2.35183,2.35212,78000000.0
2007-06-14 07:35:00,2.35213,2.35215,2.35121,2.35124,67600000.0
2007-06-14 07:40:00,2.35161,2.35163,2.35118,2.35128,76400000.0
2007-06-14 07:45:00,2.35135,2.35157,2.35104,2.35104,93600000.0
2007-06-14 07:50:00,2.35103,2.35114,2.35016,2.35047,107300000.0
2007-06-14 07:55:00,2.35053,2.35107,2.35037,2.35073,59500000.0
2007-06-14 08:00:00,2.35098,2.35098,2.34909,2.34909,119300000.0
2007-06-14 08:05:00,2.3494,2.35115,2.34932,2.35107,114400000.0
2007-06-14 08:10:00,2.35145,2.35153,2.35019,2.35042,143000000.0
2007-06-14 08:15:00,2.35055,2.35185,2.35019,2.35185,149200000.0
2007-06-14 08:20:00,2.35197,2.35197,2.35011,2.35016,92300000.0
2007-06-14 08:25:00,2.35019,2.35139,2.35019,2.35111,85800000.0
2007-06-14 08:30:00,2.35112,2.35146,2.34993,2.35146,211300000.0
2007-06-14 08:35:00,2.35118,2.35138,2.35065,2.35115,110200000.0
2007-06-14 08:40:00,2.35134,2.3517,2.35092,2.35125,170000000.0
2007-06-14 08:45:00,2.35119,2.35119,2.35071,2.35084,157000000.0
2007-06-14 08:50:00,2.3511,2.35136,2.35064,2.35093,146900000.0
2007-06-14 08:55:00,2.3511,2.35126,2.35078,2.35088,287000000.0
2007-06-14 09:00:00,2.35102,2.35124,2.35061,2.35068,209400000.0
2007-06-14 09:05:00,2.35075,2.35075,2.35002,2.35032,250900000.0
2007-06-14 09:10:00,2.35038,2.35084,2.35012,2.35054,312700000.0
2007-06-14 09:15:00,2.35068,2.3508,2.34993,2.35016,436900000.0
2007-06-14 09:20:00,2.35011,2.35051,2.34956,2.35051,455100000.0
2007-06-14 09:25:00,2.35058,2.35061,2.34997,2.34997,425100000.0
2007-06-14 09:30:00,2.35008,2.35019,2.3498,2.35019,233700000.0
2007-06-14 09:35:00,2.34991,2.34998,2.3488,2.349,336400000.0
2007-06-14 09:40:00,2.34888,2.34939,2.34856,2.34891,371200000.0
2007-06-14 09:45:00,2.3492,2.35133,2.34866,2.35133,269100000.0
2007-06-14 09:50:00,2.3512,2.35129,2.35048,2.35086,313300000.0
2007-06-14 09:55:00,2.35085,2.35085,2.34966,2.34995,321500000.0
2007-06-14 10:00:00,2.34995,2.35043,2.34894,2.34901,176800000.0
2007-06-14 10:05:00,2.34932,2.34932,2.34841,2.34841,384200000.0
2007-06-14 10:10:00,2.34823,2.34834,2.34774,2.34811,446900000.0
2007-06-14 10:15:00,2.34807,2.34816,2.34737,2.34782,392000000.0
2007-06-14 10:20:00,2.34804,2.34884,2.34739,2.34843,314700000.0
2007-06-14 10:25:00,2.34837,2.34872,2.34806,2.34806,425500000.0
2007-06-14 10:30:00,2.34886,2.35032,2.34886,2.34998,240900000.0
2007-06-14 10:35:00,2.34998,2.35123,2.34961,2.35082,211600000.0
2007-06-14 10:40:00,2.35087,2.35139,2.35053,2.35081,253600000.0
2007-06-14 10:45:00,2.35063,2.35252,2.35063,2.3517,257100000.0
2007-06-14 10:50:00,2.35148,2.3521,2.35148,2.35197,303600000.0
2007-06-14 10:55:00,2.35201,2.35227,2.35123,2.35136,335100000.0
2007-06-14 11:00:00,2.35133,2.35193,2.35096,2.3511,307500000.0
2007-06-14 11:05:00,2.35147,2.35245,2.35139,2.35245,224600000.0
2007-06-14 11:10:00,2.35261,2.35354,2.35229,2.35309,294800000.0
2007-06-14 11:15:00,2.35327,2.35327,2.35166,2.35196,334800000.0
2007-06-14 11:20:00,2.35169,2.35178,2.35071,2.35178,314000000.0
2007-06-14 11:25:00,2.3517,2.3521,2.35115,2.35148,289300000.0
2007-06-14 11:30:00,2.35146,2.35155,2.35052,2.35086,319500000.0
2007-06-14 11:35:00,2.35087,2.35143,2.35059,2.35143,337700000.0
2007-06-14 11:40:00,2.35136,2.35149,2.35084,2.35142,408600000.0
2007-06-14 11:45:00,2.35137,2.35137,2.35048,2.35109,296400000.0
2007-06-14 11:50:00,2.35117,2.3512,2.35041,2.3507,290900000.0
2007-06-14 11:55:00,2.35063,2.35135,2.3506,2.35123,334200000.0
2007-06-14 12:00:00,2.35144,2.35149,2.35081,2.35113,349100000.0
2007-06-14 12:05:00,2.35116,2.35116,2.35052,2.35083,275300000.0
2007-06-14 12:10:00,2.35074,2.3508,2.349,2.35042,326300000.0
2007-06-14 12:15:00,2.35102,2.35271,2.35069,2.35218,342600000.0
2007-06-14 12:20:00,2.35194,2.35241,2.3514,2.35241,287700000.0
2007-06-14 12:25:00,2.35249,2.35253,2.35039,2.35078,298700000.0
2007-06-14 12:30:00,2.35161,2.35181,2.34947,2.34979,339400000.0
2007-06-14 12:35:00,2.34982,2.3502,2.34854,2.349,218100000.0
2007-06-14 12:40:00,2.34901,2.3493,2.34882,2.34903,215900000.0
2007-06-14 12:45:00,2.34916,2.34946,2.34883,2.34896,226600000.0
2007-06-14 12:50:00,2.34912,2.34938,2.34847,2.34938,211600000.0
2007-06-14 12:55:00,2.34942,2.35104,2.34933,2.35104,109900000.0
2007-06-14 13:00:00,2.35105,2.35145,2.35044,2.35094,159300000.0
2007-06-14 13:05:00,2.35065,2.35108,2.35026,2.35095,124200000.0
2007-06-14 13:10:00,2.35111,2.35175,2.35086,2.35105,191500000.0
2007-06-14 13:15:00,2.35114,2.35173,2.35053,2.35156,221000000.0
2007-06-14 13:20:00,2.35174,2.35219,2.3513,2.35152,218800000.0
2007-06-14 13:25:00,2.35222,2.35297,2.35176,2.35176,392000000.0
2007-06-14 13:30:00,2.35207,2.35303,2.35207,2.35254,268800000.0
2007-06-14 13:35:00,2.35233,2.35264,2.35193,2.35236,203500000.0
2007-06-14 13:40:00,2.35195,2.35278,2.35195,2.35278,255800000.0
2007-06-14 13:45:00,2.3528,2.35366,2.35271,2.35321,150200000.0
2007-06-14 13:50:00,2.35324,2.35345,2.35214,2.35262,219400000.0
2007-06-14 13:55:00,2.3529,2.3569,2.35269,2.35545,180700000.0
2007-06-14 14:00:00,2.35577,2.35633,2.35538,2.35628,189500000.0
2007-06-14 14:05:00,2.35635,2.35635,2.35552,2.35552,252200000.0
2007-06-14 14:10:00,2.35577,2.35762,2.35577,2.35718,223300000.0
2007-06-14 14:15:00,2.35702,2.35846,2.35694,2.35827,190500000.0
2007-06-14 14:20:00,2.35841,2.35841,2.35598,2.35598,144700000.0
2007-06-14 14:25:00,2.35617,2.3572,2.35616,2.35644,106600000.0
2007-06-14 14:30:00,2.35664,2.35819,2.35652,2.35744,58500000.0
2007-06-14 14:35:00,2.35753,2.35806,2.3565,2.35682,50700000.0
2007-06-14 14:40:00,2.35644,2.35659,2.35483,2.3559,54600000.0
2007-06-14 14:45:00,2.35603,2.35609,2.35545,2.35609,56900000.0
2007-06-14 14:50:00,2.35626,2.35716,2.3557,2.35608,59800000.0
2007-06-14 14:55:00,2.35623,2.35668,2.35541,2.35621,66000000.0
2007-06-14 15:00:00,2.35635,2.35734,2.35635,2.35635,52000000.0
2007-06-14 15:05:00,2.35614,2.35615,2.35527,2.35533,57200000.0
2007-06-14 15:10:00,2.35571,2.35632,2.355,2.35547,53300000.0
2007-06-14 15:15:00,2.35545,2.35595,2.35538,2.35565,50700000.0
2007-06-14 15:20:00,2.35524,2.35591,2.35494,2.35585,46500000.0
2007-06-14 15:25:00,2.35578,2.35578,2.35488,2.35513,63700000.0
2007-06-14 15:30:00,2.35519,2.3556,2.3549,2.35514,53300000.0
2007-06-14 15:35:00,2.35477,2.35528,2.35453,2.35519,52700000.0
2007-06-14 15:40:00,2.35542,2.35591,2.355,2.35538,49400000.0
2007-06-14 15:45:00,2.35545,2.35564,2.35453,2.35507,50700000.0
2007-06-14 15:50:00,2.35511,2.35545,2.35482,2.35523,50700000.0
2007-06-14 15:55:00,2.35507,2.35586,2.35507,2.3553,58200000.0
2007-06-14 16:00:00,2.35549,2.35593,2.35492,2.35566,54600000.0
2007-06-14 16:05:00,2.3557,2.35624,2.35528,2.3561,50400000.0
2007-06-14 16:10:00,2.35575,2.35613,2.35549,2.35572,56900000.0
2007-06-14 16:15:00,2.35575,2.3563,2.35541,2.356,52000000.0
2007-06-14 16:20:00,2.35575,2.35604,2.35529,2.35529,52000000.0
2007-06-14 16:25:00,2.35538,2.35554,2.35467,2.35499,58200000.0
2007-06-14 16:30:00,2.35502,2.35525,2.35446,2.35464,53300000.0
2007-06-14 16:35:00,2.35481,2.35541,2.35475,2.35491,48100000.0
2007-06-14 16:40:00,2.35521,2.35575,2.35499,2.35512,49400000.0
2007-06-14 16:45:00,2.35517,2.3558,2.35495,2.35538,54000000.0
2007-06-14 16:50:00,2.35537,2.35537,2.35443,2.35487,55600000.0
2007-06-14 16:55:00,2.35502,2.35626,2.355,2.35587,57900000.0
2007-06-14 17:00:00,2.35647,2.35686,2.35521,2.35686,53000000.0
2007-06-14 17:05:00,2.35694,2.35715,2.35651,2.35708,52000000.0
2007-06-14 17:10:00,2.35709,2.35748,2.35678,2.35732,59800000.0
2007-06-14 17:15:00,2.35719,2.35719,2.35589,2.35627,55900000.0
2007-06-14 17:20:00,2.3565,2.35652,2.35597,2.35652,51700000.0
2007-06-14 17:25:00,2.35682,2.35747,2.35671,2.35704,57200000.0
2007-06-14 17:30:00,2.35735,2.35768,2.35726,2.35761,54600000.0
2007-06-14 17:35:00,2.35765,2.35878,2.35737,2.35878,57200000.0
2007-06-14 17:40:00,2.35868,2.35889,2.3584,2.35846,65000000.0
2007-06-14 17:45:00,2.35792,2.35843,2.35754,2.35768,48100000.0
2007-06-14 17:50:00,2.35793,2.35803,2.35762,2.35762,53300000.0
2007-06-14 17:55:00,2.35798,2.35891,2.35786,2.35874,59800000.0
2007-06-14 18:00:00,2.35878,2.35923,2.35834,2.35866,50700000.0
2007-06-14 18:05:00,2.35886,2.35902,2.35857,2.3588,56600000.0
2007-06-14 18:10:00,2.35867,2.35898,2.35822,2.35832,51700000.0
2007-06-14 18:15:00,2.35868,2.35874,2.35794,2.35867,49400000.0
2007-06-14 18:20:00,2.35857,2.35888,2.35838,2.35871,54600000.0
2007-06-14 18:25:00,2.35873,2.35956,2.35873,2.35948,46500000.0
2007-06-14 18:30:00,2.35943,2.35955,2.35895,2.35904,59800000.0
2007-06-14 18:35:00,2.35928,2.3594,2.35849,2.3592,52000000.0
2007-06-14 18:40:00,2.35876,2.35876,2.35798,2.35802,53300000.0
2007-06-14 18:45:00,2.35801,2.3582,2.3576,2.35818,49400000.0
2007-06-14 18:50:00,2.35809,2.3586,2.3574,2.35789,52000000.0
2007-06-14 18:55:00,2.35787,2.35826,2.35774,2.35812,52000000.0
2007-06-14 19:00:00,2.35807,2.35811,2.35669,2.35796,50400000.0
2007-06-14 19:05:00,2.35801,2.35851,2.35749,2.35841,55900000.0
2007-06-14 19:10:00,2.35861,2.35861,2.3576,2.35817,46800000.0
2007-06-14 19:15:00,2.35807,2.359,2.35727,2.35873,55000000.0
2007-06-14 19:20:00,2.35882,2.35908,2.35798,2.35868,61100000.0
2007-06-14 19:25:00,2.35896,2.35913,2.35835,2.35854,58200000.0
2007-06-14 19:30:00,2.35892,2.35892,2.35767,2.35769,50400000.0
2007-06-14 19:35:00,2.35778,2.35802,2.35723,2.35747,50700000.0
2007-06-14 19:40:00,2.3577,2.35781,2.3574,2.35755,53300000.0
2007-06-14 19:45:00,2.35774,2.35774,2.3562,2.35745,42900000.0
2007-06-14 19:50:00,2.35804,2.35819,2.35756,2.35784,50700000.0
2007-06-14 19:55:00,2.35785,2.35785,2.35709,2.35736,59800000.0
2007-06-14 20:00:00,2.35734,2.35765,2.35633,2.35726,47800000.0
2007-06-14 20:05:00,2.35718,2.35772,2.35664,2.35713,58200000.0
2007-06-14 20:10:00,2.3571,2.35785,2.35689,2.35782,52000000.0
2007-06-14 20:15:00,2.35759,2.35789,2.35669,2.357,59800000.0
2007-06-14 20:20:00,2.35674,2.35726,2.35654,2.35654,59500000.0
2007-06-14 20:25:00,2.35648,2.35747,2.35648,2.35731,54000000.0
2007-06-14 20:30:00,2.35722,2.35732,2.35565,2.35646,49400000.0
2007-06-14 20:35:00,2.35638,2.35644,2.356,2.35634,55900000.0
2007-06-14 20:40:00,2.35626,2.35644,2.35529,2.35584,55600000.0
2007-06-14 20:45:00,2.35595,2.3561,2.3553,2.3561,55900000.0
2007-06-14 20:50:00,2.35612,2.3562,2.35543,2.35566,58500000.0
2007-06-14 20:55:00,2.35554,2.3563,2.35537,2.35537,54600000.0
2007-06-14 21:00:00,2.35504,2.35525,2.35411,2.35525,54300000.0
2007-06-14 21:05:00,2.35497,2.35561,2.35495,2.35526,53300000.0
2007-06-14 21:10:00,2.35531,2.35562,2.35473,2.35522,53000000.0
2007-06-14 21:15:00,2.35483,2.355,2.35351,2.35492,45500000.0
2007-06-14 21:20:00,2.35478,2.35485,2.35438,2.35445,49400000.0
2007-06-14 21:25:00,2.35446,2.35472,2.35427,2.3543,48100000.0
2007-06-14 21:30:00,2.35452,2.35534,2.35442,2.35517,48100000.0
2007-06-14 21:35:00,2.35528,2.35575,2.35482,2.35562,50700000.0
2007-06-14 21:40:00,2.35559,2.35559,2.35488,2.35529,55900000.0
2007-06-14 21:45:00,2.35525,2.35568,2.35517,2.35528,53300000.0
2007-06-14 21:50:00,2.35548,2.35658,2.35496,2.35589,56900000.0
2007-06-14 21:55:00,2.35595,2.35616,2.35558,2.35585,53300000.0
2007-06-14 22:00:00,2.35583,2.35635,2.35542,2.3562,53300000.0
2007-06-14 22:05:00,2.3562,2.35626,2.35547,2.35579,44200000.0
2007-06-14 22:10:00,2.35537,2.35609,2.35537,2.35566,45500000.0
2007-06-14 22:15:00,2.35583,2.35656,2.35583,2.35636,51700000.0
2007-06-14 22:20:00,2.35615,2.35629,2.35479,2.35583,40300000.0
2007-06-14 22:25:00,2.35628,2.35628,2.35532,2.35543,54600000.0
2007-06-14 22:30:00,2.35581,2.35594,2.35532,2.35575,54600000.0
2007-06-14 22:35:00,2.35588,2.3564,2.35583,2.35626,54600000.0
2007-06-14 22:40:00,2.35637,2.35651,2.35595,2.35595,49400000.0
2007-06-14 22:45:00,2.35598,2.35638,2.35562,2.35563,59800000.0
2007-06-14 22:50:00,2.35586,2.3563,2.35569,2.35623,48800000.0
2007-06-14 22:55:00,2.35614,2.35641,2.35538,2.35546,48100000.0
2007-06-14 23:00:00,2.35511,2.35612,2.35502,2.35569,58500000.0
2007-06-14 23:05:00,2.35583,2.3559,2.35489,2.35507,28600000.0
2007-06-14 23:10:00,2.35517,2.3559,2.35517,2.35585,54600000.0
2007-06-14 23:15:00,2.35537,2.35568,2.35496,2.35568,57200000.0
2007-06-14 23:20:00,2.35585,2.3563,2.35552,2.35589,50700000.0
2007-06-14 23:25:00,2.3557,2.35597,2.35549,2.35591,53300000.0
2007-06-14 23:30:00,2.35602,2.35608,2.35527,2.35608,53000000.0
2007-06-14 23:35:00,2.35488,2.356,2.35474,2.35591,48100000.0
2007-06-14 23:40:00,2.35577,2.35731,2.35572,2.3571,41600000.0
2007-06-14 23:45:00,2.35693,2.35717,2.35661,2.35661,53000000.0
2007-06-14 23:50:00,2.35663,2.35694,2.35553,2.35655,54000000.0
2007-06-14 23:55:00,2.35664,2.35711,2.35594,2.35595,54300000.0
2007-06-15 00:00:00,2.35593,2.35646,2.35593,2.35631,50400000.0
2007-06-15 00:05:00,2.35582,2.35632,2.3553,2.35575,58500000.0
2007-06-15 00:10:00,2.356,2.35626,2.35554,2.35604,50400000.0
2007-06-15 00:15:00,2.35617,2.35644,2.35589,2.35627,48100000.0
2007-06-15 00:20:00,2.35624,2.35634,2.35586,2.35625,54000000.0
2007-06-15 00:25:00,2.35591,2.35671,2.35577,2.35624,42900000.0
2007-06-15 00:30:00,2.3564,2.35664,2.35598,2.35636,49400000.0
2007-06-15 00:35:00,2.35622,2.35653,2.35576,2.35615,48100000.0
2007-06-15 00:40:00,2.35602,2.35664,2.35602,2.35653,54600000.0
2007-06-15 00:45:00,2.35643,2.35679,2.35614,2.35623,56900000.0
2007-06-15 00:50:00,2.35631,2.35655,2.35582,2.35607,50400000.0
2007-06-15 00:55:00,2.35589,2.35615,2.35557,2.35558,45500000.0
2007-06-15 01:00:00,2.3556,2.3556,2.35333,2.35439,50700000.0
2007-06-15 01:05:00,2.35471,2.35553,2.35471,2.35522,49400000.0
2007-06-15 01:10:00,2.35535,2.35613,2.35518,2.35559,39000000.0
2007-06-15 01:15:00,2.35561,2.3564,2.35525,2.3563,53300000.0
2007-06-15 01:20:00,2.35637,2.35649,2.35594,2.35621,53000000.0
2007-06-15 01:25:00,2.35624,2.35674,2.35581,2.35599,55900000.0
2007-06-15 01:30:00,2.35612,2.35633,2.35593,2.35593,53300000.0
2007-06-15 01:35:00,2.35592,2.3568,2.35592,2.35663,48100000.0
2007-06-15 01:40:00,2.35635,2.35672,2.35615,2.35629,49400000.0
2007-06-15 01:45:00,2.35647,2.35696,2.35643,2.35659,53300000.0
2007-06-15 01:50:00,2.35681,2.35695,2.35642,2.35648,53300000.0
2007-06-15 01:55:00,2.35657,2.35657,2.35533,2.35558,45500000.0
2007-06-15 02:00:00,2.35534,2.35621,2.35522,2.35529,66300000.0
2007-06-15 02:05:00,2.35521,2.35521,2.35471,2.35511,63700000.0
2007-06-15 02:10:00,2.35508,2.35567,2.35492,2.35533,50100000.0
2007-06-15 02:15:00,2.35542,2.35552,2.35388,2.35404,60800000.0
2007-06-15 02:20:00,2.35426,2.35447,2.35304,2.35332,49100000.0
2007-06-15 02:25:00,2.35342,2.35364,2.35316,2.35336,81900000.0
2007-06-15 02:30:00,2.35366,2.35399,2.35302,2.35327,68600000.0
2007-06-15 02:35:00,2.3535,2.35371,2.35315,2.35338,53000000.0
2007-06-15 02:40:00,2.35312,2.3535,2.35286,2.35292,50700000.0
2007-06-15 02:45:00,2.35164,2.35304,2.35164,2.35281,55900000.0
2007-06-15 02:50:00,2.35279,2.35335,2.35262,2.35335,54600000.0
2007-06-15 02:55:00,2.35347,2.35424,2.35325,2.35355,117000000.0
2007-06-15 03:00:00,2.35347,2.35386,2.35296,2.35313,101800000.0
2007-06-15 03:05:00,2.35326,2.35337,2.35253,2.35337,72500000.0
2007-06-15 03:10:00,2.35344,2.35344,2.35282,2.35322,55600000.0
2007-06-15 03:15:00,2.35333,2.3535,2.35301,2.35325,74100000.0
2007-06-15 03:20:00,2.35311,2.35325,2.35249,2.35272,58500000.0
2007-06-15 03:25:00,2.35275,2.35299,2.35246,2.35246,54600000.0
2007-06-15 03:30:00,2.35263,2.3528,2.3521,2.3528,48800000.0
2007-06-15 03:35:00,2.35279,2.35297,2.35207,2.35278,45500000.0
2007-06-15 03:40:00,2.35264,2.35291,2.35217,2.35279,45500000.0
2007-06-15 03:45:00,2.35271,2.35271,2.3516,2.35207,45200000.0
2007-06-15 03:50:00,2.35205,2.3525,2.35176,2.35188,57200000.0
2007-06-15 03:55:00,2.35181,2.35315,2.35181,2.35249,56900000.0
2007-06-15 04:00:00,2.3521,2.35267,2.3519,2.35259,82900000.0
2007-06-15 04:05:00,2.35242,2.35305,2.35235,2.35272,54600000.0
2007-06-15 04:10:00,2.35271,2.35289,2.35171,2.35232,50700000.0
2007-06-15 04:15:00,2.35238,2.35254,2.35191,2.35213,52000000.0
2007-06-15 04:20:00,2.35211,2.35222,2.35156,2.35184,62100000.0
2007-06-15 04:25:00,2.35165,2.3522,2.3513,2.35163,62100000.0
2007-06-15 04:30:00,2.35146,2.35272,2.35133,2.35272,59500000.0
2007-06-15 04:35:00,2.3525,2.35311,2.35217,2.35232,55300000.0
2007-06-15 04:40:00,2.35259,2.35347,2.35259,2.35327,57900000.0
2007-06-15 04:45:00,2.35319,2.35382,2.35319,2.35382,49100000.0
2007-06-15 04:50:00,2.35376,2.35431,2.35367,2.35421,57200000.0
2007-06-15 04:55:00,2.35404,2.35442,2.35357,2.35387,52000000.0
2007-06-15 05:00:00,2.35366,2.3546,2.35366,2.35455,88100000.0
2007-06-15 05:05:00,2.35423,2.35431,2.35386,2.35395,54600000.0
2007-06-15 05:10:00,2.35399,2.35434,2.35372,2.35392,50700000.0
2007-06-15 05:15:00,2.35424,2.35425,2.35334,2.3537,71500000.0
2007-06-15 05:20:00,2.35384,2.35384,2.35335,2.35337,53300000.0
2007-06-15 05:25:00,2.35352,2.35375,2.35317,2.35373,105000000.0
2007-06-15 05:30:00,2.35353,2.35353,2.35289,2.35289,89400000.0
2007-06-15 05:35:00,2.35324,2.35348,2.35235,2.35319,72800000.0
2007-06-15 05:40:00,2.35319,2.35322,2.3525,2.35283,65000000.0
2007-06-15 05:45:00,2.35278,2.35297,2.35225,2.35225,65000000.0
2007-06-15 05:50:00,2.35226,2.35255,2.35213,2.35235,57200000.0
2007-06-15 05:55:00,2.35202,2.35235,2.35192,2.35203,98800000.0
2007-06-15 06:00:00,2.35218,2.35235,2.35162,2.35162,105300000.0
2007-06-15 06:05:00,2.35149,2.35184,2.35137,2.35148,59800000.0
2007-06-15 06:10:00,2.35149,2.35201,2.35123,2.35185,63400000.0
2007-06-15 06:15:00,2.35216,2.35223,2.35169,2.35178,79000000.0
2007-06-15 06:20:00,2.3516,2.3519,2.35136,2.35187,77700000.0
2007-06-15 06:25:00,2.35169,2.35231,2.35168,2.35204,68600000.0
2007-06-15 06:30:00,2.35207,2.35208,2.35114,2.35173,103700000.0
2007-06-15 06:35:00,2.35147,2.35224,2.35147,2.35221,98800000.0
2007-06-15 06:40:00,2.35204,2.35222,2.35148,2.35202,50700000.0
2007-06-15 06:45:00,2.35203,2.35254,2.35116,2.35178,49400000.0
2007-06-15 06:50:00,2.35183,2.35253,2.35183,2.35246,58500000.0
2007-06-15 06:55:00,2.3526,2.3533,2.3526,2.3533,58500000.0
2007-06-15 07:00:00,2.35324,2.35344,2.3522,2.3522,89700000.0
2007-06-15 07:05:00,2.35243,2.35316,2.35243,2.35278,68900000.0
2007-06-15 07:10:00,2.35273,2.35317,2.35263,2.35293,78000000.0
2007-06-15 07:15:00,2.35258,2.35274,2.35227,2.35265,69900000.0
2007-06-15 07:20:00,2.35222,2.35289,2.35174,2.35289,61100000.0
2007-06-15 07:25:00,2.35287,2.35287,2.35229,2.35248,88100000.0
2007-06-15 07:30:00,2.35252,2.35307,2.35228,2.35248,77700000.0
2007-06-15 07:35:00,2.35276,2.35329,2.35276,2.35314,67600000.0
2007-06-15 07:40:00,2.35338,2.35346,2.35288,2.35329,76700000.0
2007-06-15 07:45:00,2.3534,2.35361,2.353,2.35335,92700000.0
2007-06-15 07:50:00,2.3534,2.35349,2.35263,2.35293,107900000.0
2007-06-15 07:55:00,2.35302,2.35341,2.35295,2.35322,59800000.0
2007-06-15 08:00:00,2.35335,2.35365,2.35266,2.35294,119300000.0
2007-06-15 08:05:00,2.35312,2.35357,2.35269,2.35295,114100000.0
2007-06-15 08:10:00,2.35299,2.35353,2.3527,2.35326,142700000.0
2007-06-15 08:15:00,2.35331,2.35331,2.35292,2.35327,148900000.0
2007-06-15 08:20:00,2.35321,2.35334,2.35295,2.35302,92000000.0
2007-06-15 08:25:00,2.35326,2.35414,2.35289,2.35393,85200000.0
2007-06-15 08:30:00,2.35405,2.35426,2.35266,2.35282,211900000.0
2007-06-15 08:35:00,2.3527,2.35272,2.35127,2.35257,110200000.0
2007-06-15 08:40:00,2.35283,2.35321,2.35267,2.35318,170300000.0
2007-06-15 08:45:00,2.3533,2.3533,2.35219,2.35223,156700000.0
2007-06-15 08:50:00,2.35226,2.35256,2.35119,2.35162,146900000.0
2007-06-15 08:55:00,2.35164,2.3523,2.35137,2.35213,287000000.0
2007-06-15 09:00:00,2.35188,2.3532,2.35181,2.35301,210600000.0
2007-06-15 09:05:00,2.35295,2.35319,2.35259,2.35306,250000000.0
2007-06-15 09:10:00,2.35309,2.35311,2.35266,2.35266,313000000.0
2007-06-15 09:15:00,2.35295,2.35353,2.35231,2.35234,437500000.0
2007-06-15 09:20:00,2.35247,2.35306,2.35215,2.35241,455700000.0
2007-06-15 09:25:00,2.3525,2.35302,2.35171,2.35282,424500000.0
2007-06-15 09:30:00,2.35303,2.35316,2.3527,2.35316,233700000.0
2007-06-15 09:35:00,2.35286,2.35288,2.35257,2.35279,335500000.0
2007-06-15 09:40:00,2.35234,2.35305,2.35199,2.35302,371500000.0
2007-06-15 09:45:00,2.35303,2.35303,2.35219,2.35241,268800000.0
2007-06-15 09:50:00,2.35235,2.35289,2.35205,2.35274,312700000.0
2007-06-15 09:55:00,2.35284,2.35357,2.35284,2.35345,322400000.0
2007-06-15 10:00:00,2.35365,2.35365,2.35298,2.35299,175900000.0
2007-06-15 10:05:00,2.35307,2.35351,2.35296,2.35334,383900000.0
2007-06-15 10:10:00,2.35299,2.35304,2.35208,2.35248,446900000.0
2007-06-15 10:15:00,2.35248,2.35322,2.35225,2.35322,392300000.0
2007-06-15 10:20:00,2.35302,2.35327,2.35234,2.35292,315000000.0
2007-06-15 10:25:00,2.353,2.35398,2.353,2.35375,426100000.0
2007-06-15 10:30:00,2.35367,2.35367,2.35317,2.3534,240900000.0
2007-06-15 10:35:00,2.35313,2.35348,2.35295,2.35348,211900000.0
2007-06-15 10:40:00,2.35365,2.35449,2.35365,2.3539,254200000.0
2007-06-15 10:45:00,2.35434,2.35442,2.35363,2.35424,257100000.0
2007-06-15 10:50:00,2.35407,2.35466,2.35407,2.35434,303600000.0
2007-06-15 10:55:00,2.35423,2.35495,2.35396,2.35495,335400000.0
2007-06-15 11:00:00,2.3551,2.35611,2.3551,2.3559,307200000.0
2007-06-15 11:05:00,2.35591,2.35677,2.35584,2.35587,224300000.0
2007-06-15 11:10:00,2.35576,2.35576,2.35499,2.35557,294800000.0
2007-06-15 11:15:00,2.35523,2.35565,2.35498,2.35534,334500000.0
2007-06-15 11:20:00,2.35515,2.35528,2.35481,2.35501,314600000.0
2007-06-15 11:25:00,2.3551,2.35531,2.35481,2.35494,288700000.0
2007-06-15 11:30:00,2.35504,2.35542,2.35477,2.35527,318900000.0
2007-06-15 11:35:00,2.35528,2.35554,2.35491,2.35491,337100000.0
2007-06-15 11:40:00,2.35497,2.35497,2.35439,2.35439,408300000.0
2007-06-15 11:45:00,2.3546,2.35529,2.35401,2.35511,295500000.0
2007-06-15 11:50:00,2.35498,2.35544,2.35429,2.35486,290300000.0
2007-06-15 11:55:00,2.35489,2.35511,2.35458,2.3549,335100000.0
2007-06-15 12:00:00,2.35475,2.35527,2.35471,2.35524,349100000.0
2007-06-15 12:05:00,2.35536,2.35576,2.35495,2.35495,275300000.0
2007-06-15 12:10:00,2.35499,2.356,2.35483,2.35514,325700000.0
2007-06-15 12:15:00,2.35527,2.35569,2.35485,2.35563,342000000.0
2007-06-15 12:20:00,2.35571,2.35601,2.3552,2.35574,288300000.0
2007-06-15 12:25:00,2.35573,2.35573,2.35384,2.35412,299000000.0
2007-06-15 12:30:00,2.35515,2.35532,2.35374,2.35514,339700000.0
2007-06-15 12:35:00,2.35515,2.35527,2.35446,2.35446,218100000.0
2007-06-15 12:40:00,2.3544,2.355,2.35398,2.355,217100000.0
2007-06-15 12:45:00,2.3551,2.35568,2.35479,2.35555,227500000.0
2007-06-15 12:50:00,2.35534,2.35542,2.35491,2.3552,211900000.0
2007-06-15 12:55:00,2.35512,2.35544,2.35501,2.35506,109900000.0
2007-06-15 13:00:00,2.35504,2.35537,2.35494,2.35521,159600000.0
2007-06-15 13:05:00,2.35518,2.35518,2.3544,2.35485,124500000.0
2007-06-15 13:10:00,2.35492,2.35566,2.3546,2.3554,191800000.0
2007-06-15 13:15:00,2.35521,2.35602,2.35521,2.35583,220700000.0
2007-06-15 13:20:00,2.35596,2.35609,2.3551,2.35539,219400000.0
2007-06-15 13:25:00,2.35531,2.3557,2.35464,2.35511,392000000.0
2007-06-15 13:30:00,2.3552,2.35577,2.35475,2.35577,269100000.0
2007-06-15 13:35:00,2.35496,2.35571,2.35496,2.35546,203800000.0
2007-06-15 13:40:00,2.35535,2.35546,2.3547,2.3547,255800000.0
2007-06-15 13:45:00,2.35468,2.35561,2.35468,2.35535,150800000.0
2007-06-15 13:50:00,2.35545,2.35561,2.35509,2.35524,219100000.0
2007-06-15 13:55:00,2.35553,2.35676,2.35479,2.35666,180700000.0
2007-06-15 14:00:00,2.35666,2.35688,2.35628,2.35651,189500000.0
2007-06-15 14:05:00,2.3565,2.35666,2.35613,2.35613,251900000.0
2007-06-15 14:10:00,2.35597,2.35607,2.35447,2.35497,223300000.0
2007-06-15 14:15:00,2.35503,2.35516,2.35446,2.35516,190800000.0
2007-06-15 14:20:00,2.35514,2.35514,2.3541,2.35427,145600000.0
2007-06-15 14:25:00,2.35429,2.35437,2.35394,2.35395,106600000.0
2007-06-15 14:30:00,2.35425,2.35425,2.35084,2.3515,58500000.0
2007-06-15 14:35:00,2.35167,2.35235,2.35145,2.35229,50700000.0
2007-06-15 14:40:00,2.35215,2.35221,2.34995,2.35021,54600000.0
2007-06-15 14:45:00,2.3503,2.3503,2.34878,2.34999,57200000.0
2007-06-15 14:50:00,2.34953,2.35101,2.34931,2.35079,59800000.0
2007-06-15 14:55:00,2.35056,2.35056,2.34808,2.34851,66000000.0
2007-06-15 15:00:00,2.34905,2.34905,2.34791,2.34872,52000000.0
2007-06-15 15:05:00,2.34903,2.34957,2.34858,2.3494,57200000.0
2007-06-15 15:10:00,2.34941,2.34977,2.3482,2.34909,53300000.0
2007-06-15 15:15:00,2.35001,2.35038,2.34938,2.34964,50700000.0
2007-06-15 15:20:00,2.34945,2.35011,2.34911,2.34981,46800000.0
2007-06-15 15:25:00,2.34961,2.34976,2.34894,2.34955,63700000.0
2007-06-15 15:30:00,2.34933,2.35067,2.34933,2.35061,53300000.0
2007-06-15 15:35:00,2.35077,2.35077,2.34976,2.34995,53000000.0
2007-06-15 15:40:00,2.35048,2.35052,2.34908,2.34912,49400000.0
2007-06-15 15:45:00,2.34937,2.35028,2.3491,2.34982,50700000.0
2007-06-15 15:50:00,2.34968,2.35026,2.34968,2.35026,50700000.0
2007-06-15 15:55:00,2.35027,2.35105,2.35008,2.35053,58200000.0
2007-06-15 16:00:00,2.35068,2.35079,2.34991,2.34991,54600000.0
2007-06-15 16:05:00,2.35021,2.35247,2.35021,2.35247,50400000.0
2007-06-15 16:10:00,2.35264,2.35336,2.35211,2.35336,57200000.0
2007-06-15 16:15:00,2.35335,2.35381,2.35292,2.35381,52000000.0
2007-06-15 16:20:00,2.354,2.35538,2.3539,2.35476,51700000.0
2007-06-15 16:25:00,2.35478,2.35512,2.35453,2.355,58500000.0
2007-06-15 16:30:00,2.35481,2.35523,2.35406,2.35406,52700000.0
2007-06-15 16:35:00,2.35389,2.35472,2.3536,2.35395,48100000.0
2007-06-15 16:40:00,2.35404,2.35415,2.35337,2.3539,49400000.0
2007-06-15 16:45:00,2.35367,2.35367,2.35257,2.35309,54300000.0
2007-06-15 16:50:00,2.35296,2.35324,2.352,2.35264,55900000.0
2007-06-15 16:55:00,2.35265,2.3529,2.35118,2.35119,58500000.0
2007-06-15 17:00:00,2.35136,2.35217,2.35061,2.3521,53300000.0
2007-06-15 17:05:00,2.35207,2.35228,2.35163,2.35204,51400000.0
2007-06-15 17:10:00,2.35194,2.35232,2.35139,2.35141,58900000.0
2007-06-15 17:15:00,2.35127,2.35214,2.35102,2.35168,55300000.0
2007-06-15 17:20:00,2.3517,2.35266,2.35137,2.35266,52000000.0
2007-06-15 17:25:00,2.35246,2.35248,2.35155,2.35194,57200000.0
2007-06-15 17:30:00,2.35194,2.35224,2.35146,2.35224,54600000.0
2007-06-15 17:35:00,2.35215,2.35412,2.35196,2.35346,57200000.0
2007-06-15 17:40:00,2.35343,2.35375,2.35296,2.35312,65000000.0
2007-06-15 17:45:00,2.3532,2.35363,2.35263,2.35307,48100000.0
2007-06-15 17:50:00,2.35321,2.35332,2.35251,2.35287,53300000.0
2007-06-15 17:55:00,2.35311,2.35323,2.35237,2.35237,59800000.0
2007-06-15 18:00:00,2.35221,2.35281,2.35221,2.35279,50700000.0
2007-06-15 18:05:00,2.3531,2.3531,2.35222,2.35262,56900000.0
2007-06-15 18:10:00,2.35293,2.35315,2.35252,2.35307,51400000.0
2007-06-15 18:15:00,2.35297,2.35297,2.35206,2.35217,49100000.0
2007-06-15 18:20:00,2.35225,2.35239,2.35155,2.35201,54600000.0
2007-06-15 18:25:00,2.352,2.352,2.35153,2.35153,46800000.0
2007-06-15 18:30:00,2.35201,2.35226,2.3514,2.3514,59800000.0
2007-06-15 18:35:00,2.35192,2.35227,2.35161,2.35173,52000000.0
2007-06-15 18:40:00,2.35157,2.35192,2.35132,2.35142,53300000.0
2007-06-15 18:45:00,2.35151,2.35187,2.35132,2.35173,49400000.0
2007-06-15 18:50:00,2.35166,2.35171,2.35096,2.35167,52000000.0
2007-06-15 18:55:00,2.35164,2.35207,2.35143,2.35199,52000000.0
2007-06-15 19:00:00,2.35231,2.35254,2.35073,2.352,50400000.0
2007-06-15 19:05:00,2.35191,2.35216,2.35137,2.35138,55900000.0
2007-06-15 19:10:00,2.35191,2.35228,2.3514,2.35201,53300000.0
2007-06-15 19:15:00,2.35177,2.35258,2.35162,2.35204,55900000.0
2007-06-15 19:20:00,2.35241,2.35307,2.35227,2.35307,61100000.0
2007-06-15 19:25:00,2.35304,2.35304,2.35225,2.35234,58500000.0
2007-06-15 19:30:00,2.35236,2.35249,2.35162,2.35201,50700000.0
2007-06-15 19:35:00,2.35204,2.35247,2.35192,2.35239,50400000.0
2007-06-15 19:40:00,2.35223,2.35252,2.35192,2.35252,53000000.0
2007-06-15 19:45:00,2.35265,2.3527,2.35069,2.35176,42600000.0
2007-06-15 19:50:00,2.35185,2.35185,2.35114,2.35127,50700000.0
2007-06-15 19:55:00,2.35086,2.35124,2.35053,2.35119,59200000.0
2007-06-15 20:00:00,2.35109,2.3512,2.34986,2.35028,48100000.0
2007-06-15 20:05:00,2.34997,2.35026,2.34966,2.35003,58500000.0
2007-06-15 20:10:00,2.34997,2.35,2.34802,2.34827,52000000.0
2007-06-15 20:15:00,2.34832,2.34852,2.34749,2.34824,59800000.0
2007-06-15 20:20:00,2.34855,2.34855,2.34689,2.34689,59800000.0
2007-06-15 20:25:00,2.34778,2.34784,2.34696,2.34696,54000000.0
2007-06-15 20:30:00,2.34724,2.34737,2.34591,2.34695,49400000.0
2007-06-15 20:35:00,2.34699,2.34735,2.34655,2.34735,55600000.0
2007-06-15 20:40:00,2.34731,2.34731,2.34642,2.34674,55600000.0
2007-06-15 20:45:00,2.34677,2.34723,2.34668,2.34675,55900000.0
2007-06-15 20:50:00,2.34671,2.3468,2.346,2.34636,58500000.0
2007-06-15 20:55:00,2.34625,2.34669,2.34545,2.34545,54300000.0
2007-06-15 21:00:00,2.34546,2.3463,2.34546,2.34557,54600000.0
2007-06-15 21:05:00,2.34561,2.34614,2.34507,2.34536,51700000.0
2007-06-15 21:10:00,2.34587,2.34587,2.34498,2.34535,53300000.0
2007-06-15 21:15:00,2.3455,2.34626,2.34414,2.34626,45500000.0
2007-06-15 21:20:00,2.34647,2.3467,2.34588,2.34595,49400000.0
2007-06-15 21:25:00,2.34598,2.34646,2.34562,2.34617,58200000.0
2007-06-15 21:30:00,2.3458,2.34598,2.34519,2.34556,48100000.0
2007-06-15 21:35:00,2.34571,2.3459,2.34522,2.34576,50700000.0
2007-06-15 21:40:00,2.34552,2.34589,2.34492,2.34521,55900000.0
2007-06-15 21:45:00,2.34518,2.34554,2.34501,2.34501,53300000.0
2007-06-15 21:50:00,2.34506,2.34555,2.34422,2.34541,57200000.0
2007-06-15 21:55:00,2.34512,2.34552,2.34476,2.34478,53300000.0
2007-06-15 22:00:00,2.34494,2.34597,2.34493,2.34576,53300000.0
2007-06-15 22:05:00,2.3455,2.34643,2.34545,2.34642,55900000.0
2007-06-15 22:10:00,2.34632,2.34644,2.34568,2.34568,45500000.0
2007-06-15 22:15:00,2.34599,2.34608,2.3457,2.34578,52000000.0
2007-06-15 22:20:00,2.34581,2.34608,2.34442,2.34547,40300000.0
2007-06-15 22:25:00,2.34555,2.34584,2.34529,2.3458,54600000.0
2007-06-15 22:30:00,2.34578,2.34579,2.34538,2.34551,54300000.0
2007-06-15 22:35:00,2.34543,2.34548,2.34502,2.34514,54600000.0
2007-06-15 22:40:00,2.3453,2.34547,2.34491,2.34517,49400000.0
2007-06-15 22:45:00,2.34529,2.34542,2.34489,2.34501,59800000.0
2007-06-15 22:50:00,2.345,2.34577,2.34483,2.34559,49100000.0
2007-06-15 22:55:00,2.34546,2.34598,2.3452,2.34523,48100000.0
2007-06-17 23:00:00,2.34936,2.34936,2.348,2.34844,58500000.0
2007-06-17 23:05:00,2.34817,2.35024,2.34796,2.3494,53300000.0
2007-06-17 23:10:00,2.34962,2.3505,2.34933,2.35047,54600000.0
2007-06-17 23:15:00,2.3505,2.35073,2.35027,2.35048,46800000.0
2007-06-17 23:20:00,2.35036,2.35041,2.34972,2.35028,50400000.0
2007-06-17 23:25:00,2.35038,2.35038,2.34979,2.34989,53300000.0
2007-06-17 23:30:00,2.35007,2.35047,2.34977,2.34996,53300000.0
2007-06-17 23:35:00,2.34976,2.34977,2.34773,2.34916,48100000.0
2007-06-17 23:40:00,2.34928,2.34947,2.34772,2.34885,51700000.0
2007-06-17 23:45:00,2.34881,2.34893,2.3464,2.34686,53000000.0
2007-06-17 23:50:00,2.34688,2.34711,2.34584,2.34687,54600000.0
2007-06-17 23:55:00,2.34641,2.34705,2.34628,2.34636,52700000.0
2007-06-18 00:00:00,2.34691,2.34693,2.34599,2.34686,50700000.0
2007-06-18 00:05:00,2.34668,2.34717,2.34655,2.34661,58500000.0
2007-06-18 00:10:00,2.3468,2.34721,2.34638,2.34696,50700000.0
2007-06-18 00:15:00,2.34701,2.34718,2.34624,2.34708,48100000.0
2007-06-18 00:20:00,2.34707,2.34712,2.34668,2.34696,49400000.0
2007-06-18 00:25:00,2.34704,2.34742,2.3463,2.34722,41600000.0
2007-06-18 00:30:00,2.34728,2.34735,2.34637,2.34653,44200000.0
2007-06-18 00:35:00,2.34686,2.34737,2.34665,2.34674,48100000.0
2007-06-18 00:40:00,2.34674,2.34845,2.34647,2.3471,58500000.0
2007-06-18 00:45:00,2.34712,2.34718,2.34618,2.34667,57200000.0
2007-06-18 00:50:00,2.34666,2.34684,2.34628,2.34684,50700000.0
2007-06-18 00:55:00,2.3468,2.34693,2.34567,2.34567,45500000.0
2007-06-18 01:00:00,2.34563,2.34649,2.34526,2.34584,50700000.0
2007-06-18 01:05:00,2.34576,2.3467,2.3456,2.34666,49400000.0
2007-06-18 01:10:00,2.34667,2.34695,2.34559,2.34695,48100000.0
2007-06-18 01:15:00,2.34678,2.34724,2.34648,2.34658,53300000.0
2007-06-18 01:20:00,2.34695,2.34695,2.34596,2.34636,53300000.0
2007-06-18 01:25:00,2.34649,2.34649,2.34572,2.34603,55900000.0
2007-06-18 01:30:00,2.34627,2.34702,2.34559,2.34559,53000000.0
2007-06-18 01:35:00,2.34581,2.34607,2.34556,2.34607,45500000.0
2007-06-18 01:40:00,2.34592,2.34595,2.34514,2.34559,49100000.0
2007-06-18 01:45:00,2.34567,2.34591,2.34527,2.34528,53000000.0
2007-06-18 01:50:00,2.34545,2.34596,2.34517,2.3454,44200000.0
2007-06-18 01:55:00,2.34541,2.34626,2.34511,2.3461,45500000.0
2007-06-18 02:00:00,2.3461,2.34634,2.3456,2.34634,45500000.0
2007-06-18 02:05:00,2.34642,2.34644,2.34575,2.34608,53300000.0
2007-06-18 02:10:00,2.34621,2.34932,2.34621,2.34932,53000000.0
2007-06-18 02:15:00,2.34951,2.35063,2.34938,2.35012,49400000.0
2007-06-18 02:20:00,2.35033,2.35064,2.34955,2.34974,45200000.0
2007-06-18 02:25:00,2.34951,2.34967,2.34861,2.349,53300000.0
2007-06-18 02:30:00,2.34883,2.34944,2.34857,2.34878,55900000.0
2007-06-18 02:35:00,2.34877,2.34913,2.34846,2.34851,53300000.0
2007-06-18 02:40:00,2.34846,2.34898,2.34834,2.34867,53300000.0
2007-06-18 02:45:00,2.34835,2.34835,2.3478,2.34816,48100000.0
2007-06-18 02:50:00,2.34826,2.34875,2.34759,2.34786,49400000.0
2007-06-18 02:55:00,2.34769,2.34769,2.34627,2.34654,50700000.0
2007-06-18 03:00:00,2.34634,2.34731,2.34634,2.34689,45200000.0
2007-06-18 03:05:00,2.34677,2.34689,2.34636,2.34675,50400000.0
2007-06-18 03:10:00,2.34656,2.34701,2.34638,2.34689,57200000.0
2007-06-18 03:15:00,2.34691,2.34748,2.34661,2.34743,54300000.0
2007-06-18 03:20:00,2.34733,2.34753,2.34697,2.34729,48100000.0
2007-06-18 03:25:00,2.34706,2.34757,2.34706,2.34757,39000000.0
2007-06-18 03:30:00,2.34752,2.34758,2.34713,2.34724,37400000.0
2007-06-18 03:35:00,2.34703,2.34717,2.34662,2.34693,48800000.0
2007-06-18 03:40:00,2.34692,2.34698,2.34615,2.34668,47500000.0
2007-06-18 03:45:00,2.34665,2.3469,2.34646,2.3468,50700000.0
2007-06-18 03:50:00,2.34681,2.34707,2.34668,2.34697,58500000.0
2007-06-18 03:55:00,2.34676,2.34725,2.34667,2.34692,50700000.0
2007-06-18 04:00:00,2.34684,2.34716,2.34671,2.34691,53300000.0
2007-06-18 04:05:00,2.34663,2.3475,2.34592,2.34717,54600000.0
2007-06-18 04:10:00,2.34714,2.34775,2.34712,2.34775,53300000.0
2007-06-18 04:15:00,2.34775,2.3484,2.34676,2.34754,52000000.0
2007-06-18 04:20:00,2.34751,2.34766,2.34725,2.34759,48100000.0
2007-06-18 04:25:00,2.34765,2.34765,2.34713,2.34754,53000000.0
2007-06-18 04:30:00,2.34746,2.34769,2.34724,2.34747,53000000.0
2007-06-18 04:35:00,2.34714,2.3475,2.34692,2.34731,50700000.0
2007-06-18 04:40:00,2.34734,2.3477,2.34721,2.34747,56600000.0
2007-06-18 04:45:00,2.34761,2.34761,2.347,2.34751,54300000.0
2007-06-18 04:50:00,2.3476,2.34822,2.34753,2.34787,53300000.0
2007-06-18 04:55:00,2.34806,2.34806,2.34752,2.34752,58500000.0
2007-06-18 05:00:00,2.34794,2.34823,2.34768,2.34816,47800000.0
2007-06-18 05:05:00,2.3482,2.3482,2.34748,2.34763,49400000.0
2007-06-18 05:10:00,2.3476,2.3476,2.3466,2.34718,59800000.0
2007-06-18 05:15:00,2.34686,2.34707,2.34671,2.34686,49400000.0
2007-06-18 05:20:00,2.34659,2.3466,2.34599,2.34633,54600000.0
2007-06-18 05:25:00,2.34623,2.34655,2.34611,2.34617,54600000.0
2007-06-18 05:30:00,2.34616,2.34806,2.34585,2.34746,54600000.0
2007-06-18 05:35:00,2.34731,2.34746,2.34605,2.34674,40300000.0
2007-06-18 05:40:00,2.34669,2.34764,2.34656,2.34716,52000000.0
2007-06-18 05:45:00,2.34702,2.34742,2.34689,2.34689,45500000.0
2007-06-18 05:50:00,2.34688,2.34858,2.34688,2.34735,61100000.0
2007-06-18 05:55:00,2.34711,2.34721,2.34653,2.34685,53000000.0
2007-06-18 06:00:00,2.3469,2.34724,2.34639,2.34707,53300000.0
2007-06-18 06:05:00,2.347,2.34728,2.34568,2.34719,57200000.0
2007-06-18 06:10:00,2.34716,2.34776,2.34716,2.34753,53300000.0
2007-06-18 06:15:00,2.34746,2.34746,2.34685,2.34714,55900000.0
2007-06-18 06:20:00,2.34715,2.34754,2.34714,2.34733,50700000.0
2007-06-18 06:25:00,2.34724,2.34735,2.34703,2.34707,48100000.0
2007-06-18 06:30:00,2.34682,2.34722,2.3466,2.34714,58500000.0
2007-06-18 06:35:00,2.34718,2.34762,2.34653,2.34671,49400000.0
2007-06-18 06:40:00,2.34686,2.34745,2.34606,2.34731,45500000.0
2007-06-18 06:45:00,2.34752,2.34752,2.34708,2.34708,53300000.0
2007-06-18 06:50:00,2.34698,2.34783,2.34674,2.34778,44200000.0
2007-06-18 06:55:00,2.34799,2.3482,2.34755,2.34768,54600000.0
2007-06-18 07:00:00,2.34765,2.34833,2.34707,2.34707,54300000.0
2007-06-18 07:05:00,2.34725,2.34752,2.34695,2.34705,58200000.0
2007-06-18 07:10:00,2.34703,2.34769,2.34699,2.34768,55900000.0
2007-06-18 07:15:00,2.34748,2.34786,2.34725,2.3474,55900000.0
2007-06-18 07:20:00,2.34765,2.34837,2.34758,2.34833,55900000.0
2007-06-18 07:25:00,2.34809,2.34901,2.34725,2.3479,49400000.0
2007-06-18 07:30:00,2.34794,2.34824,2.34784,2.34806,54300000.0
2007-06-18 07:35:00,2.34767,2.34844,2.34767,2.34788,59800000.0
2007-06-18 07:40:00,2.34773,2.34773,2.3474,2.34766,59800000.0
2007-06-18 07:45:00,2.34761,2.34776,2.34657,2.34682,52000000.0
2007-06-18 07:50:00,2.34689,2.34741,2.34659,2.34712,58500000.0
2007-06-18 07:55:00,2.34726,2.34768,2.34691,2.34715,48100000.0
2007-06-18 08:00:00,2.34721,2.34757,2.34539,2.34619,59500000.0
2007-06-18 08:05:00,2.34606,2.34612,2.34452,2.34452,50700000.0
2007-06-18 08:10:00,2.34473,2.34486,2.34361,2.34419,42900000.0
2007-06-18 08:15:00,2.3444,2.34537,2.34413,2.3451,53300000.0
2007-06-18 08:20:00,2.34519,2.34548,2.34481,2.34492,50700000.0
2007-06-18 08:25:00,2.34498,2.34552,2.34458,2.34485,50700000.0
2007-06-18 08:30:00,2.34458,2.34472,2.34428,2.34472,58500000.0
2007-06-18 08:35:00,2.3448,2.3449,2.34445,2.34462,61100000.0
2007-06-18 08:40:00,2.34424,2.34448,2.34381,2.34448,55900000.0
2007-06-18 08:45:00,2.34476,2.34649,2.34476,2.34596,46800000.0
2007-06-18 08:50:00,2.34619,2.34722,2.34616,2.34666,55900000.0
2007-06-18 08:55:00,2.34639,2.34737,2.34552,2.3473,50400000.0
2007-06-18 09:00:00,2.34735,2.34808,2.34702,2.34744,52000000.0
2007-06-18 09:05:00,2.34776,2.3478,2.34712,2.34712,52000000.0
2007-06-18 09:10:00,2.34733,2.34768,2.34663,2.34663,49400000.0
2007-06-18 09:15:00,2.34598,2.3469,2.34584,2.3469,53300000.0
2007-06-18 09:20:00,2.34727,2.3478,2.34653,2.3478,52000000.0
2007-06-18 09:25:00,2.3475,2.34788,2.34686,2.34777,59800000.0
2007-06-18 09:30:00,2.34782,2.34874,2.34778,2.34821,46500000.0
2007-06-18 09:35:00,2.34794,2.34851,2.34788,2.34815,54300000.0
2007-06-18 09:40:00,2.34818,2.34865,2.34769,2.34826,49400000.0
2007-06-18 09:45:00,2.34832,2.34904,2.34769,2.34823,52000000.0
2007-06-18 09:50:00,2.34808,2.34816,2.34718,2.34753,57200000.0
2007-06-18 09:55:00,2.34737,2.34772,2.34714,2.34743,50400000.0
2007-06-18 10:00:00,2.34725,2.34749,2.34678,2.34723,59800000.0
2007-06-18 10:05:00,2.34715,2.34772,2.3467,2.34769,53300000.0
2007-06-18 10:10:00,2.34754,2.34873,2.34734,2.34869,48100000.0
2007-06-18 10:15:00,2.34862,2.34933,2.34844,2.3493,64400000.0
2007-06-18 10:20:00,2.3494,2.35008,2.34938,2.34975,57200000.0
2007-06-18 10:25:00,2.34949,2.35141,2.34949,2.35131,54300000.0
2007-06-18 10:30:00,2.35152,2.35152,2.35009,2.35011,56600000.0
2007-06-18 10:35:00,2.34998,2.35012,2.34959,2.34999,52000000.0
2007-06-18 10:40:00,2.34964,2.34974,2.34785,2.34829,55900000.0
2007-06-18 10:45:00,2.34806,2.34956,2.34806,2.34943,59500000.0
2007-06-18 10:50:00,2.34888,2.34919,2.34808,2.34906,51700000.0
2007-06-18 10:55:00,2.34914,2.34988,2.34808,2.34988,53300000.0
2007-06-18 11:00:00,2.34993,2.35,2.3487,2.34909,57900000.0
2007-06-18 11:05:00,2.34878,2.3493,2.34857,2.34883,55600000.0
2007-06-18 11:10:00,2.3492,2.34946,2.34914,2.34927,54600000.0
2007-06-18 11:15:00,2.34919,2.34923,2.34863,2.34874,49400000.0
2007-06-18 11:20:00,2.34879,2.35045,2.34879,2.34973,48100000.0
2007-06-18 11:25:00,2.34955,2.35125,2.34947,2.3501,53300000.0
2007-06-18 11:30:00,2.35038,2.3509,2.35001,2.3509,58500000.0
2007-06-18 11:35:00,2.35118,2.35339,2.35118,2.35333,52000000.0
2007-06-18 11:40:00,2.35307,2.35342,2.35229,2.35245,51700000.0
2007-06-18 11:45:00,2.3526,2.35298,2.35256,2.35287,56900000.0
2007-06-18 11:50:00,2.35294,2.35294,2.3521,2.35233,50400000.0
2007-06-18 11:55:00,2.35216,2.35244,2.3514,2.352,54600000.0
2007-06-18 12:00:00,2.35209,2.35218,2.35116,2.35152,58200000.0
2007-06-18 12:05:00,2.35136,2.352,2.35123,2.35166,50700000.0
2007-06-18 12:10:00,2.35186,2.35202,2.35128,2.35128,50700000.0
2007-06-18 12:15:00,2.35119,2.35212,2.35119,2.35167,49100000.0
2007-06-18 12:20:00,2.35116,2.35204,2.35116,2.35133,52700000.0
2007-06-18 12:25:00,2.35156,2.35233,2.35111,2.35212,53000000.0
2007-06-18 12:30:00,2.35239,2.35263,2.35224,2.35231,63700000.0
2007-06-18 12:35:00,2.35232,2.35517,2.35232,2.35517,46200000.0
2007-06-18 12:40:00,2.35524,2.35524,2.35245,2.35322,50700000.0
2007-06-18 12:45:00,2.35335,2.35402,2.35314,2.35402,53300000.0
2007-06-18 12:50:00,2.35377,2.35448,2.3537,2.35408,57200000.0
2007-06-18 12:55:00,2.35398,2.35411,2.35351,2.35396,52000000.0
2007-06-18 13:00:00,2.35418,2.35502,2.3541,2.35487,66300000.0
2007-06-18 13:05:00,2.3551,2.35513,2.35423,2.35462,59500000.0
2007-06-18 13:10:00,2.35481,2.35489,2.35427,2.35464,56900000.0
2007-06-18 13:15:00,2.35483,2.35492,2.35414,2.35444,54000000.0
2007-06-18 13:20:00,2.35453,2.35453,2.35384,2.35391,50400000.0
2007-06-18 13:25:00,2.35385,2.35411,2.3528,2.35318,58500000.0
2007-06-18 13:30:00,2.35287,2.35338,2.35287,2.35297,106300000.0
2007-06-18 13:35:00,2.35308,2.35371,2.3526,2.3526,145600000.0
2007-06-18 13:40:00,2.35239,2.35352,2.35239,2.35346,190800000.0
2007-06-18 13:45:00,2.35342,2.35342,2.35275,2.35298,223300000.0
2007-06-18 13:50:00,2.35267,2.35402,2.35251,2.35381,251000000.0
2007-06-18 13:55:00,2.35381,2.35473,2.35345,2.35453,189800000.0
2007-06-18 14:00:00,2.35473,2.3549,2.35394,2.35396,180400000.0
2007-06-18 14:05:00,2.35394,2.3548,2.35394,2.3548,219100000.0
2007-06-18 14:10:00,2.35466,2.35513,2.3546,2.35474,150200000.0
2007-06-18 14:15:00,2.35519,2.35544,2.35476,2.35526,255500000.0
2007-06-18 14:20:00,2.35539,2.35559,2.35527,2.35555,204100000.0
2007-06-18 14:25:00,2.3556,2.3556,2.3546,2.35486,268800000.0
2007-06-18 14:30:00,2.35466,2.35485,2.35439,2.35462,392300000.0
2007-06-18 14:35:00,2.35421,2.35505,2.35358,2.35505,219400000.0
2007-06-18 14:40:00,2.35491,2.35491,2.35446,2.3547,220700000.0
2007-06-18 14:45:00,2.35472,2.35492,2.35428,2.35492,192100000.0
2007-06-18 14:50:00,2.35483,2.35511,2.35479,2.35499,124200000.0
2007-06-18 14:55:00,2.35498,2.35505,2.35333,2.35333,159300000.0
2007-06-18 15:00:00,2.353,2.35395,2.353,2.35346,110500000.0
2007-06-18 15:05:00,2.35331,2.35368,2.35284,2.3536,211600000.0
2007-06-18 15:10:00,2.35366,2.35383,2.35309,2.35383,226900000.0
2007-06-18 15:15:00,2.35398,2.35405,2.35339,2.35359,216500000.0
2007-06-18 15:20:00,2.35361,2.35364,2.35239,2.35271,217500000.0
2007-06-18 15:25:00,2.35271,2.35363,2.35188,2.35271,340300000.0
2007-06-18 15:30:00,2.35137,2.35372,2.35077,2.35368,298700000.0
2007-06-18 15:35:00,2.35355,2.35409,2.35325,2.35379,288300000.0
2007-06-18 15:40:00,2.35385,2.35433,2.35366,2.35386,342600000.0
2007-06-18 15:45:00,2.35418,2.35488,2.35388,2.35488,326000000.0
2007-06-18 15:50:00,2.35479,2.355,2.35428,2.35452,274700000.0
2007-06-18 15:55:00,2.35473,2.35494,2.35364,2.35364,349700000.0
2007-06-18 16:00:00,2.35375,2.35505,2.35375,2.35492,334800000.0
2007-06-18 16:05:00,2.35515,2.35656,2.35515,2.35619,290300000.0
2007-06-18 16:10:00,2.35658,2.357,2.35491,2.35491,295800000.0
2007-06-18 16:15:00,2.35488,2.35488,2.35394,2.35452,409200000.0
2007-06-18 16:20:00,2.3544,2.3551,2.35372,2.3551,336800000.0
2007-06-18 16:25:00,2.35521,2.35657,2.35492,2.35493,319500000.0
2007-06-18 16:30:00,2.35522,2.35539,2.35401,2.35423,289300000.0
2007-06-18 16:35:00,2.35447,2.35519,2.35447,2.35494,313700000.0
2007-06-18 16:40:00,2.3546,2.35496,2.35256,2.35277,334800000.0
2007-06-18 16:45:00,2.35272,2.35351,2.35238,2.35332,294800000.0
2007-06-18 16:50:00,2.35248,2.35296,2.35211,2.35294,224300000.0
2007-06-18 16:55:00,2.35294,2.3536,2.35046,2.35046,306900000.0
2007-06-18 17:00:00,2.35075,2.35175,2.35075,2.35152,335100000.0
2007-06-18 17:05:00,2.3516,2.35179,2.3508,2.351,303600000.0
2007-06-18 17:10:00,2.3508,2.35159,2.3508,2.35113,256500000.0
2007-06-18 17:15:00,2.35107,2.35139,2.35061,2.35114,254500000.0
2007-06-18 17:20:00,2.35089,2.35146,2.35089,2.35146,211300000.0
2007-06-18 17:25:00,2.35123,2.35164,2.35084,2.35118,241800000.0
2007-06-18 17:30:00,2.35118,2.35159,2.35044,2.35155,426100000.0
2007-06-18 17:35:00,2.35158,2.35164,2.35065,2.35134,315000000.0
2007-06-18 17:40:00,2.35138,2.35187,2.35131,2.35178,392300000.0
2007-06-18 17:45:00,2.35195,2.35265,2.35165,2.35265,446300000.0
2007-06-18 17:50:00,2.35279,2.353,2.35237,2.35289,384500000.0
2007-06-18 17:55:00,2.35303,2.35336,2.35285,2.35326,176800000.0
2007-06-18 18:00:00,2.35314,2.35345,2.35251,2.35292,321800000.0
2007-06-18 18:05:00,2.3529,2.35345,2.3529,2.35344,312100000.0
2007-06-18 18:10:00,2.35325,2.35395,2.35312,2.35383,268800000.0
2007-06-18 18:15:00,2.35359,2.35412,2.35325,2.35342,371200000.0
2007-06-18 18:20:00,2.35363,2.35408,2.35344,2.35403,335500000.0
2007-06-18 18:25:00,2.35418,2.35478,2.35418,2.35429,233700000.0
2007-06-18 18:30:00,2.35406,2.35502,2.35406,2.3549,424500000.0
2007-06-18 18:35:00,2.35488,2.35521,2.35466,2.35495,455400000.0
2007-06-18 18:40:00,2.35486,2.35488,2.35407,2.35455,437800000.0
2007-06-18 18:45:00,2.35478,2.35505,2.3544,2.35505,313000000.0
2007-06-18 18:50:00,2.3551,2.3551,2.35441,2.35441,250900000.0
2007-06-18 18:55:00,2.35467,2.35491,2.35427,2.35427,209400000.0
2007-06-18 19:00:00,2.35477,2.35601,2.35471,2.35591,286700000.0
2007-06-18 19:05:00,2.35606,2.35606,2.35544,2.35569,146600000.0
2007-06-18 19:10:00,2.35572,2.3563,2.3556,2.35609,157300000.0
2007-06-18 19:15:00,2.35609,2.35609,2.35548,2.35581,170300000.0
2007-06-18 19:20:00,2.35561,2.35589,2.35509,2.35545,109600000.0
2007-06-18 19:25:00,2.35548,2.35565,2.35498,2.35559,211300000.0
2007-06-18 19:30:00,2.35544,2.35552,2.35493,2.35516,85800000.0
2007-06-18 19:35:00,2.35514,2.35548,2.35477,2.35512,92300000.0
2007-06-18 19:40:00,2.35514,2.35524,2.35474,2.35524,149500000.0
2007-06-18 19:45:00,2.35527,2.35558,2.35471,2.35482,142700000.0
2007-06-18 19:50:00,2.35463,2.35469,2.35311,2.3533,114400000.0
2007-06-18 19:55:00,2.35313,2.35346,2.35298,2.35342,119600000.0
2007-06-18 20:00:00,2.35323,2.35344,2.35305,2.35344,59800000.0
2007-06-18 20:05:00,2.35341,2.35383,2.35334,2.3536,107600000.0
2007-06-18 20:10:00,2.35337,2.35364,2.35306,2.35329,93300000.0
2007-06-18 20:15:00,2.3535,2.3535,2.35278,2.35305,76700000.0
2007-06-18 20:20:00,2.35299,2.353,2.3514,2.3514,67600000.0
2007-06-18 20:25:00,2.35098,2.35146,2.35087,2.35104,77700000.0
2007-06-18 20:30:00,2.35114,2.35135,2.35086,2.35112,88100000.0
2007-06-18 20:35:00,2.35112,2.35118,2.35077,2.35118,60500000.0
2007-06-18 20:40:00,2.35103,2.35125,2.35057,2.35057,69600000.0
2007-06-18 20:45:00,2.35077,2.35181,2.35044,2.35096,78000000.0
2007-06-18 20:50:00,2.35088,2.3512,2.35049,2.35074,68300000.0
2007-06-18 20:55:00,2.35069,2.35069,2.34953,2.35007,89100000.0
2007-06-18 21:00:00,2.35029,2.35113,2.35029,2.35045,58500000.0
2007-06-18 21:05:00,2.35023,2.35075,2.35014,2.35075,54300000.0
2007-06-18 21:10:00,2.35067,2.3508,2.34906,2.3506,40000000.0
2007-06-18 21:15:00,2.35058,2.35076,2.34964,2.34964,50700000.0
2007-06-18 21:20:00,2.34969,2.35035,2.34963,2.3501,108900000.0
2007-06-18 21:25:00,2.35012,2.35092,2.35012,2.35073,103700000.0
2007-06-18 21:30:00,2.35072,2.35107,2.35048,2.35096,68900000.0
2007-06-18 21:35:00,2.35097,2.35106,2.35045,2.35106,78000000.0
2007-06-18 21:40:00,2.35094,2.35119,2.35067,2.35096,79000000.0
2007-06-18 21:45:00,2.35127,2.3514,2.35071,2.35094,63100000.0
2007-06-18 21:50:00,2.35095,2.35122,2.35047,2.35122,59500000.0
2007-06-18 21:55:00,2.35109,2.35126,2.35081,2.35126,105300000.0
2007-06-18 22:00:00,2.35151,2.35151,2.35081,2.3509,98500000.0
2007-06-18 22:05:00,2.35101,2.3513,2.35092,2.35115,57200000.0
2007-06-18 22:10:00,2.35114,2.35135,2.35065,2.35089,65000000.0
2007-06-18 22:15:00,2.35108,2.35113,2.35074,2.35087,65000000.0
2007-06-18 22:20:00,2.35053,2.35095,2.3503,2.35087,71500000.0
2007-06-18 22:25:00,2.35067,2.35095,2.35054,2.35093,89400000.0
2007-06-18 22:30:00,2.35095,2.35127,2.35066,2.35091,105300000.0
2007-06-18 22:35:00,2.35105,2.35151,2.35092,2.35105,53300000.0
2007-06-18 22:40:00,2.35119,2.35173,2.35116,2.35165,71500000.0
2007-06-18 22:45:00,2.35172,2.35222,2.35169,2.35204,50700000.0
2007-06-18 22:50:00,2.35199,2.35228,2.35153,2.35209,54600000.0
2007-06-18 22:55:00,2.35219,2.3524,2.35175,2.3524,88100000.0
2007-06-18 23:00:00,2.35213,2.35337,2.35208,2.35296,42600000.0
2007-06-18 23:05:00,2.35305,2.35332,2.35237,2.35237,56900000.0
2007-06-18 23:10:00,2.35281,2.35281,2.35144,2.35179,49400000.0
2007-06-18 23:15:00,2.35171,2.35175,2.3514,2.35144,57900000.0
2007-06-18 23:20:00,2.35156,2.35163,2.35109,2.35151,55600000.0
2007-06-18 23:25:00,2.35128,2.35128,2.35061,2.35076,50700000.0
2007-06-18 23:30:00,2.35081,2.3514,2.35075,2.35095,48100000.0
2007-06-18 23:35:00,2.35116,2.35181,2.35089,2.35181,62400000.0
2007-06-18 23:40:00,2.35213,2.35239,2.3517,2.35201,52000000.0
2007-06-18 23:45:00,2.35225,2.35291,2.35213,2.35242,45200000.0
2007-06-18 23:50:00,2.35215,2.35237,2.35146,2.35225,54000000.0
2007-06-18 23:55:00,2.35178,2.3526,2.35137,2.3526,83200000.0
2007-06-19 00:00:00,2.35321,2.35332,2.35283,2.35326,57200000.0
2007-06-19 00:05:00,2.35324,2.35327,2.35264,2.35296,57200000.0
2007-06-19 00:10:00,2.35303,2.35355,2.35251,2.35352,41600000.0
2007-06-19 00:15:00,2.35272,2.35312,2.35266,2.35304,42900000.0
2007-06-19 00:20:00,2.35313,2.35327,2.3521,2.35327,57200000.0
2007-06-19 00:25:00,2.35347,2.35363,2.35322,2.35347,49100000.0
2007-06-19 00:30:00,2.35313,2.35359,2.35306,2.35334,54600000.0
2007-06-19 00:35:00,2.35305,2.35431,2.35289,2.35415,58500000.0
2007-06-19 00:40:00,2.35413,2.35427,2.35317,2.35317,74100000.0
2007-06-19 00:45:00,2.3531,2.35312,2.35235,2.35274,55900000.0
2007-06-19 00:50:00,2.35278,2.35297,2.35221,2.35266,72800000.0
2007-06-19 00:55:00,2.35273,2.35287,2.35218,2.35252,102400000.0
2007-06-19 01:00:00,2.35228,2.35275,2.35168,2.35244,116700000.0
2007-06-19 01:05:00,2.35231,2.35265,2.35203,2.35265,54600000.0
2007-06-19 01:10:00,2.35268,2.35291,2.35128,2.35128,55000000.0
2007-06-19 01:15:00,2.35271,2.353,2.35265,2.35288,50700000.0
2007-06-19 01:20:00,2.3529,2.3529,2.35232,2.35262,53300000.0
2007-06-19 01:25:00,2.35266,2.35292,2.35231,2.35284,68600000.0
2007-06-19 01:30:00,2.35273,2.35293,2.35247,2.35268,81600000.0
2007-06-19 01:35:00,2.35257,2.35287,2.35212,2.35224,49400000.0
2007-06-19 01:40:00,2.35201,2.35207,2.35006,2.35145,61100000.0
2007-06-19 01:45:00,2.35132,2.35206,2.35115,2.35199,50700000.0
2007-06-19 01:50:00,2.35205,2.35421,2.35205,2.35365,63400000.0
2007-06-19 01:55:00,2.35342,2.35348,2.35296,2.35314,65700000.0
2007-06-19 02:00:00,2.35332,2.35361,2.35276,2.35292,45500000.0
2007-06-19 02:05:00,2.3529,2.35342,2.35267,2.35311,53300000.0
2007-06-19 02:10:00,2.35306,2.35394,2.35286,2.35389,53300000.0
2007-06-19 02:15:00,2.35379,2.35399,2.3535,2.35377,49400000.0
2007-06-19 02:20:00,2.35388,2.35388,2.35333,2.35371,45500000.0
2007-06-19 02:25:00,2.35379,2.35407,2.35359,2.35359,53300000.0
2007-06-19 02:30:00,2.3536,2.3536,2.35245,2.35327,51700000.0
2007-06-19 02:35:00,2.35325,2.354,2.353,2.35351,53300000.0
2007-06-19 02:40:00,2.35344,2.35466,2.35338,2.3544,53300000.0
2007-06-19 02:45:00,2.35451,2.35455,2.35392,2.3542,48100000.0
2007-06-19 02:50:00,2.35434,2.35434,2.35259,2.35259,47500000.0
2007-06-19 02:55:00,2.35211,2.35251,2.35068,2.35191,50100000.0
2007-06-19 03:00:00,2.35193,2.35239,2.35193,2.35233,46800000.0
2007-06-19 03:05:00,2.3523,2.35262,2.35216,2.35259,50700000.0
2007-06-19 03:10:00,2.35255,2.35313,2.35236,2.35313,57200000.0
2007-06-19 03:15:00,2.3535,2.3535,2.3526,2.35294,54300000.0
2007-06-19 03:20:00,2.35301,2.35315,2.35277,2.3529,42900000.0
2007-06-19 03:25:00,2.35265,2.35268,2.35202,2.35224,50700000.0
2007-06-19 03:30:00,2.35223,2.35232,2.35164,2.35214,42900000.0
2007-06-19 03:35:00,2.35223,2.35235,2.35168,2.35222,49400000.0
2007-06-19 03:40:00,2.35218,2.35384,2.35216,2.35354,47800000.0
2007-06-19 03:45:00,2.35321,2.3541,2.35318,2.35366,50400000.0
2007-06-19 03:50:00,2.35377,2.3539,2.35323,2.35323,58500000.0
2007-06-19 03:55:00,2.3532,2.35327,2.35263,2.35299,50400000.0
2007-06-19 04:00:00,2.35313,2.3534,2.35272,2.35278,53000000.0
2007-06-19 04:05:00,2.3527,2.35354,2.35179,2.35331,54600000.0
2007-06-19 04:10:00,2.3535,2.35381,2.35307,2.35328,53300000.0
2007-06-19 04:15:00,2.35335,2.35374,2.35218,2.35368,52000000.0
2007-06-19 04:20:00,2.35367,2.35407,2.3534,2.35356,48100000.0
2007-06-19 04:25:00,2.35331,2.35433,2.3533,2.35403,53300000.0
2007-06-19 04:30:00,2.35403,2.35408,2.35336,2.35365,53300000.0
2007-06-19 04:35:00,2.35375,2.35422,2.35359,2.35415,50700000.0
2007-06-19 04:40:00,2.35405,2.35415,2.35367,2.35368,56900000.0
2007-06-19 04:45:00,2.35384,2.35392,2.35292,2.35319,54600000.0
2007-06-19 04:50:00,2.35323,2.35368,2.35294,2.35328,53000000.0
2007-06-19 04:55:00,2.35321,2.35323,2.35272,2.35292,58500000.0
2007-06-19 05:00:00,2.35307,2.35307,2.35238,2.35276,48100000.0
2007-06-19 05:05:00,2.35243,2.35282,2.35225,2.35246,49400000.0
2007-06-19 05:10:00,2.35262,2.35283,2.35164,2.35193,59800000.0
2007-06-19 05:15:00,2.35225,2.3525,2.35188,2.35199,49400000.0
2007-06-19 05:20:00,2.35205,2.35243,2.35168,2.35229,54600000.0
2007-06-19 05:25:00,2.35198,2.35255,2.35166,2.35166,54600000.0
2007-06-19 05:30:00,2.35194,2.35212,2.35146,2.35178,54300000.0
2007-06-19 05:35:00,2.35175,2.35203,2.35046,2.3517,40300000.0
2007-06-19 05:40:00,2.35173,2.35206,2.35143,2.35196,51400000.0
2007-06-19 05:45:00,2.35175,2.35194,2.35158,2.35168,45500000.0
2007-06-19 05:50:00,2.35168,2.35222,2.35157,2.35188,58200000.0
2007-06-19 05:55:00,2.35176,2.35209,2.35142,2.35173,53300000.0
2007-06-19 06:00:00,2.35177,2.35191,2.35133,2.35191,54600000.0
2007-06-19 06:05:00,2.35204,2.35234,2.35072,2.35186,57200000.0
2007-06-19 06:10:00,2.35195,2.3527,2.35195,2.35229,53300000.0
2007-06-19 06:15:00,2.3525,2.35285,2.35216,2.35253,55900000.0
2007-06-19 06:20:00,2.3525,2.35261,2.35199,2.35245,50700000.0
2007-06-19 06:25:00,2.35218,2.35252,2.35191,2.35207,37700000.0
2007-06-19 06:30:00,2.35206,2.35293,2.35203,2.3526,58500000.0
2007-06-19 06:35:00,2.35256,2.35298,2.35228,2.35269,49400000.0
2007-06-19 06:40:00,2.35245,2.35295,2.35125,2.35295,45500000.0
2007-06-19 06:45:00,2.35273,2.35275,2.35194,2.35211,53300000.0
2007-06-19 06:50:00,2.35209,2.35209,2.35151,2.35191,53300000.0
2007-06-19 06:55:00,2.35199,2.35215,2.35155,2.35157,54300000.0
2007-06-19 07:00:00,2.35183,2.35195,2.35159,2.35169,54600000.0
2007-06-19 07:05:00,2.3519,2.35233,2.35183,2.3522,58200000.0
2007-06-19 07:10:00,2.35163,2.3524,2.35157,2.3521,55900000.0
2007-06-19 07:15:00,2.35202,2.35282,2.3516,2.35275,55900000.0
2007-06-19 07:20:00,2.3527,2.35281,2.35198,2.35226,55900000.0
2007-06-19 07:25:00,2.35241,2.35241,2.35077,2.35211,46500000.0
2007-06-19 07:30:00,2.35184,2.35223,2.35133,2.35201,54000000.0
2007-06-19 07:35:00,2.35184,2.35292,2.35184,2.35292,59800000.0
2007-06-19 07:40:00,2.35269,2.35271,2.35227,2.35248,59800000.0
2007-06-19 07:45:00,2.35232,2.35292,2.35189,2.35221,52000000.0
2007-06-19 07:50:00,2.35237,2.35251,2.35166,2.35187,58500000.0
2007-06-19 07:55:00,2.35212,2.35352,2.35188,2.35322,48100000.0
2007-06-19 08:00:00,2.35304,2.35334,2.35221,2.35333,59500000.0
2007-06-19 08:05:00,2.3532,2.35357,2.35282,2.35283,50700000.0
2007-06-19 08:10:00,2.35281,2.35315,2.35188,2.35246,45500000.0
2007-06-19 08:15:00,2.35239,2.35258,2.35203,2.35211,53300000.0
2007-06-19 08:20:00,2.35193,2.35233,2.35144,2.35206,50700000.0
2007-06-19 08:25:00,2.35226,2.35288,2.35206,2.35288,50700000.0
2007-06-19 08:30:00,2.35281,2.35324,2.35251,2.35295,58200000.0
2007-06-19 08:35:00,2.35286,2.35311,2.35262,2.35307,61100000.0
2007-06-19 08:40:00,2.35305,2.35305,2.3523,2.35252,55900000.0
2007-06-19 08:45:00,2.35245,2.3525,2.35201,2.35219,49400000.0
2007-06-19 08:50:00,2.3521,2.35228,2.35179,2.35199,55600000.0
2007-06-19 08:55:00,2.35191,2.35219,2.35068,2.35208,50700000.0
2007-06-19 09:00:00,2.35215,2.35231,2.35169,2.35222,52000000.0
2007-06-19 09:05:00,2.35221,2.35289,2.3521,2.35252,52000000.0
2007-06-19 09:10:00,2.35278,2.35312,2.35226,2.35288,49100000.0
2007-06-19 09:15:00,2.35283,2.35323,2.35248,2.35285,53300000.0
2007-06-19 09:20:00,2.35376,2.35414,2.35339,2.35377,52000000.0
2007-06-19 09:25:00,2.35357,2.35381,2.35327,2.35351,59800000.0
2007-06-19 09:30:00,2.35366,2.35379,2.35236,2.35236,46800000.0
2007-06-19 09:35:00,2.35237,2.35253,2.35183,2.35212,54600000.0
2007-06-19 09:40:00,2.35221,2.3524,2.35152,2.35222,49400000.0
2007-06-19 09:45:00,2.35234,2.35308,2.35194,2.35197,51700000.0
2007-06-19 09:50:00,2.35185,2.35185,2.35115,2.35142,57200000.0
2007-06-19 09:55:00,2.35115,2.35229,2.35085,2.35229,50700000.0
2007-06-19 10:00:00,2.35223,2.35287,2.35223,2.35247,59800000.0
2007-06-19 10:05:00,2.35279,2.35279,2.35231,2.35263,53300000.0
2007-06-19 10:10:00,2.35278,2.35287,2.35228,2.35247,47800000.0
2007-06-19 10:15:00,2.35239,2.35269,2.35168,2.35221,65000000.0
2007-06-19 10:20:00,2.35219,2.35261,2.35219,2.35225,57200000.0
2007-06-19 10:25:00,2.35222,2.35243,2.35205,2.35212,54600000.0
2007-06-19 10:30:00,2.35209,2.35248,2.35203,2.35224,56600000.0
2007-06-19 10:35:00,2.3522,2.35225,2.35105,2.35144,52000000.0
2007-06-19 10:40:00,2.35122,2.35145,2.35094,2.35145,55900000.0
2007-06-19 10:45:00,2.35127,2.3517,2.35053,2.3509,59800000.0
2007-06-19 10:50:00,2.3509,2.35124,2.3504,2.35124,51400000.0
2007-06-19 10:55:00,2.35129,2.35155,2.34988,2.35113,53000000.0
2007-06-19 11:00:00,2.3505,2.35236,2.35045,2.35197,58500000.0
2007-06-19 11:05:00,2.352,2.35245,2.35181,2.35245,55600000.0
2007-06-19 11:10:00,2.35267,2.35331,2.35262,2.35281,54600000.0
2007-06-19 11:15:00,2.35273,2.35278,2.35231,2.35259,49400000.0
2007-06-19 11:20:00,2.35261,2.35295,2.35236,2.35268,47800000.0
2007-06-19 11:25:00,2.35301,2.35321,2.35281,2.35293,53300000.0
2007-06-19 11:30:00,2.35287,2.35366,2.35263,2.35336,58500000.0
2007-06-19 11:35:00,2.35334,2.35447,2.35334,2.35406,52000000.0
2007-06-19 11:40:00,2.3541,2.35437,2.35384,2.35388,52000000.0
2007-06-19 11:45:00,2.35388,2.3539,2.3531,2.35342,57200000.0
2007-06-19 11:50:00,2.35345,2.35437,2.35308,2.35437,50400000.0
2007-06-19 11:55:00,2.35435,2.3544,2.35302,2.35346,54600000.0
2007-06-19 12:00:00,2.35329,2.35391,2.35329,2.35382,58500000.0
2007-06-19 12:05:00,2.35381,2.35503,2.35365,2.3546,50400000.0
2007-06-19 12:10:00,2.35454,2.355,2.35416,2.35472,50400000.0
2007-06-19 12:15:00,2.3548,2.3549,2.35359,2.35374,49400000.0
2007-06-19 12:20:00,2.35365,2.35392,2.35327,2.35327,53300000.0
2007-06-19 12:25:00,2.3529,2.353,2.3522,2.35288,53000000.0
2007-06-19 12:30:00,2.35277,2.35295,2.35194,2.35271,63400000.0
2007-06-19 12:35:00,2.35251,2.35353,2.35251,2.35341,46800000.0
2007-06-19 12:40:00,2.35359,2.35388,2.35284,2.35284,50700000.0
2007-06-19 12:45:00,2.35295,2.35376,2.35291,2.35364,53300000.0
2007-06-19 12:50:00,2.35354,2.35412,2.3534,2.35388,56900000.0
2007-06-19 12:55:00,2.35407,2.35437,2.35363,2.35371,51700000.0
2007-06-19 13:00:00,2.35377,2.35386,2.35297,2.35297,66300000.0
2007-06-19 13:05:00,2.35321,2.35355,2.3528,2.35297,59800000.0
2007-06-19 13:10:00,2.35332,2.35389,2.35332,2.35355,57200000.0
2007-06-19 13:15:00,2.35397,2.35472,2.35349,2.3543,54600000.0
2007-06-19 13:20:00,2.35429,2.35438,2.3523,2.35272,50700000.0
2007-06-19 13:25:00,2.35253,2.35293,2.35213,2.35249,58500000.0
2007-06-19 13:30:00,2.35222,2.35301,2.3521,2.35283,106300000.0
2007-06-19 13:35:00,2.35276,2.35315,2.35256,2.35285,145300000.0
2007-06-19 13:40:00,2.35281,2.35356,2.35281,2.35356,190800000.0
2007-06-19 13:45:00,2.35326,2.35364,2.35285,2.35333,223300000.0
2007-06-19 13:50:00,2.35337,2.35398,2.35333,2.35398,251600000.0
2007-06-19 13:55:00,2.35389,2.35423,2.35354,2.35413,189500000.0
2007-06-19 14:00:00,2.35412,2.35414,2.35295,2.35299,180400000.0
2007-06-19 14:05:00,2.35302,2.35367,2.35269,2.35344,219400000.0
2007-06-19 14:10:00,2.35331,2.35331,2.35251,2.35286,150800000.0
2007-06-19 14:15:00,2.35285,2.35414,2.35273,2.35331,256100000.0
2007-06-19 14:20:00,2.35357,2.35372,2.35317,2.35319,204100000.0
2007-06-19 14:25:00,2.35342,2.35395,2.35326,2.35326,268800000.0
2007-06-19 14:30:00,2.35338,2.3539,2.35317,2.35352,391400000.0
2007-06-19 14:35:00,2.35298,2.35415,2.35262,2.35415,219400000.0
2007-06-19 14:40:00,2.35428,2.35462,2.35406,2.35431,221000000.0
2007-06-19 14:45:00,2.35414,2.35477,2.35413,2.35463,192400000.0
2007-06-19 14:50:00,2.35441,2.35503,2.35416,2.35484,124500000.0
2007-06-19 14:55:00,2.35478,2.35615,2.35478,2.35593,159900000.0
2007-06-19 15:00:00,2.35553,2.35608,2.35438,2.3557,110200000.0
2007-06-19 15:05:00,2.35548,2.35551,2.35452,2.35479,211900000.0
2007-06-19 15:10:00,2.35494,2.3554,2.35424,2.3545,226900000.0
2007-06-19 15:15:00,2.35434,2.35524,2.35434,2.35492,215900000.0
2007-06-19 15:20:00,2.3549,2.35562,2.35415,2.35415,218100000.0
2007-06-19 15:25:00,2.35412,2.35416,2.35227,2.35391,340000000.0
2007-06-19 15:30:00,2.35284,2.35483,2.35253,2.35452,298700000.0
2007-06-19 15:35:00,2.3546,2.35481,2.35439,2.35469,288300000.0
2007-06-19 15:40:00,2.35479,2.3554,2.35467,2.35514,342600000.0
2007-06-19 15:45:00,2.35482,2.35492,2.35422,2.35426,326000000.0
2007-06-19 15:50:00,2.35419,2.35439,2.35323,2.35337,275600000.0
2007-06-19 15:55:00,2.35372,2.35434,2.35358,2.35412,348500000.0
2007-06-19 16:00:00,2.35412,2.35412,2.35337,2.35361,334500000.0
2007-06-19 16:05:00,2.35344,2.35344,2.35218,2.35218,290600000.0
2007-06-19 16:10:00,2.35235,2.35269,2.35209,2.35225,295800000.0
2007-06-19 16:15:00,2.35215,2.35277,2.3518,2.35277,408900000.0
2007-06-19 16:20:00,2.35263,2.35357,2.35249,2.35249,337400000.0
2007-06-19 16:25:00,2.35239,2.35277,2.35154,2.352,319500000.0
2007-06-19 16:30:00,2.35206,2.35258,2.34999,2.35046,289300000.0
2007-06-19 16:35:00,2.35044,2.35089,2.35004,2.35056,313400000.0
2007-06-19 16:40:00,2.35022,2.35072,2.34974,2.35014,335100000.0
2007-06-19 16:45:00,2.35013,2.35054,2.34934,2.35051,295100000.0
2007-06-19 16:50:00,2.35038,2.35059,2.34927,2.35007,224000000.0
2007-06-19 16:55:00,2.35038,2.35089,2.3501,2.35046,308100000.0
2007-06-19 17:00:00,2.35058,2.35111,2.3503,2.35111,335100000.0
2007-06-19 17:05:00,2.35123,2.35209,2.35107,2.35186,303900000.0
2007-06-19 17:10:00,2.35191,2.35339,2.35191,2.3531,257100000.0
2007-06-19 17:15:00,2.35305,2.35334,2.35177,2.35203,254500000.0
2007-06-19 17:20:00,2.35212,2.35294,2.3521,2.35227,211000000.0
2007-06-19 17:25:00,2.35251,2.35295,2.35228,2.35237,241800000.0
2007-06-19 17:30:00,2.35212,2.35291,2.35179,2.3526,424900000.0
2007-06-19 17:35:00,2.35271,2.35283,2.35192,2.35215,315600000.0
2007-06-19 17:40:00,2.35214,2.3523,2.35092,2.35111,392000000.0
2007-06-19 17:45:00,2.35118,2.35118,2.35049,2.3511,445400000.0
2007-06-19 17:50:00,2.3511,2.3516,2.35066,2.35084,384800000.0
2007-06-19 17:55:00,2.35033,2.35033,2.34971,2.35003,175600000.0
2007-06-19 18:00:00,2.34987,2.35004,2.34959,2.34969,322100000.0
2007-06-19 18:05:00,2.34973,2.34995,2.34874,2.34896,312700000.0
2007-06-19 18:10:00,2.34899,2.34976,2.34899,2.3497,269100000.0
2007-06-19 18:15:00,2.34966,2.34975,2.34882,2.34901,371200000.0
2007-06-19 18:20:00,2.34913,2.34996,2.34905,2.34966,336400000.0
2007-06-19 18:25:00,2.34982,2.35043,2.34958,2.35043,233700000.0
2007-06-19 18:30:00,2.35049,2.35092,2.35012,2.35062,424800000.0
2007-06-19 18:35:00,2.35051,2.35062,2.35013,2.35037,455700000.0
2007-06-19 18:40:00,2.35025,2.35052,2.34968,2.34968,437500000.0
2007-06-19 18:45:00,2.34962,2.34984,2.34938,2.34967,313000000.0
2007-06-19 18:50:00,2.34957,2.34972,2.34918,2.34943,250300000.0
2007-06-19 18:55:00,2.34939,2.34954,2.34885,2.34937,210300000.0
2007-06-19 19:00:00,2.34947,2.34988,2.34903,2.34906,287000000.0
2007-06-19 19:05:00,2.34925,2.3495,2.34911,2.34925,146600000.0
2007-06-19 19:10:00,2.34891,2.34923,2.34817,2.34847,157300000.0
2007-06-19 19:15:00,2.34856,2.34882,2.34835,2.34868,165800000.0
2007-06-19 19:20:00,2.3486,2.34884,2.34831,2.34852,110500000.0
2007-06-19 19:25:00,2.34879,2.34902,2.34849,2.34901,211600000.0
2007-06-19 19:30:00,2.34883,2.34908,2.34826,2.34827,85800000.0
2007-06-19 19:35:00,2.34819,2.34836,2.34782,2.34802,92300000.0
2007-06-19 19:40:00,2.34786,2.34818,2.34772,2.34807,149200000.0
2007-06-19 19:45:00,2.3481,2.34862,2.34805,2.34861,143000000.0
2007-06-19 19:50:00,2.34854,2.34868,2.34827,2.3485,113800000.0
2007-06-19 19:55:00,2.34812,2.34898,2.34788,2.34878,119600000.0
2007-06-19 20:00:00,2.34896,2.34915,2.34883,2.34894,59800000.0
2007-06-19 20:05:00,2.34889,2.34904,2.34733,2.34759,107600000.0
2007-06-19 20:10:00,2.34751,2.34762,2.34709,2.34751,93000000.0
2007-06-19 20:15:00,2.3475,2.34764,2.34722,2.34762,76700000.0
2007-06-19 20:20:00,2.34748,2.34761,2.34653,2.34685,67600000.0
2007-06-19 20:25:00,2.34688,2.34712,2.34633,2.34688,63700000.0
2007-06-19 20:30:00,2.34721,2.34768,2.34696,2.34747,88400000.0
2007-06-19 20:35:00,2.34721,2.34745,2.3467,2.34724,61100000.0
2007-06-19 20:40:00,2.34745,2.3479,2.34701,2.34726,70200000.0
2007-06-19 20:45:00,2.34742,2.34767,2.34715,2.34716,77700000.0
2007-06-19 20:50:00,2.34717,2.348,2.34717,2.34796,68300000.0
2007-06-19 20:55:00,2.348,2.348,2.34717,2.34717,89400000.0
2007-06-19 21:00:00,2.34759,2.34792,2.34725,2.3477,61100000.0
2007-06-19 21:05:00,2.34744,2.34748,2.34699,2.34735,54000000.0
2007-06-19 21:10:00,2.34727,2.34735,2.34583,2.34721,35100000.0
2007-06-19 21:15:00,2.34707,2.34733,2.3467,2.34694,50700000.0
2007-06-19 21:20:00,2.34691,2.34776,2.34687,2.34724,109200000.0
2007-06-19 21:25:00,2.34747,2.3479,2.34713,2.34757,103400000.0
2007-06-19 21:30:00,2.34758,2.34784,2.34737,2.34761,63700000.0
2007-06-19 21:35:00,2.34767,2.34782,2.34743,2.34771,78000000.0
2007-06-19 21:40:00,2.34744,2.3485,2.34691,2.34737,80000000.0
2007-06-19 21:45:00,2.34738,2.34794,2.34681,2.34794,63700000.0
2007-06-19 21:50:00,2.34774,2.34862,2.34774,2.34862,59800000.0
2007-06-19 21:55:00,2.34868,2.34961,2.34868,2.34932,105000000.0
2007-06-19 22:00:00,2.34931,2.34947,2.34835,2.34835,98500000.0
2007-06-19 22:05:00,2.34866,2.3492,2.34821,2.34856,57200000.0
2007-06-19 22:10:00,2.34861,2.349,2.34851,2.34851,65000000.0
2007-06-19 22:15:00,2.34864,2.34894,2.34851,2.34852,65000000.0
2007-06-19 22:20:00,2.34879,2.34893,2.34861,2.34893,68900000.0
2007-06-19 22:25:00,2.34884,2.34907,2.34828,2.34907,58500000.0
2007-06-19 22:30:00,2.34885,2.34914,2.34819,2.34899,105300000.0
2007-06-19 22:35:00,2.34889,2.34924,2.34887,2.34887,53300000.0
2007-06-19 22:40:00,2.34884,2.34933,2.34872,2.3492,71200000.0
2007-06-19 22:45:00,2.34898,2.34921,2.34878,2.3491,32200000.0
2007-06-19 22:50:00,2.34918,2.34932,2.34851,2.34867,54000000.0
2007-06-19 22:55:00,2.34868,2.3491,2.34772,2.34772,88400000.0
2007-06-19 23:00:00,2.34754,2.34816,2.34679,2.34802,52000000.0
2007-06-19 23:05:00,2.34802,2.34802,2.34744,2.34769,32500000.0
2007-06-19 23:10:00,2.3477,2.34809,2.34738,2.34808,47800000.0
2007-06-19 23:15:00,2.34794,2.34825,2.34753,2.34763,58200000.0
2007-06-19 23:20:00,2.34773,2.34804,2.34748,2.34748,55900000.0
2007-06-19 23:25:00,2.3473,2.34798,2.34719,2.34781,63700000.0
2007-06-19 23:30:00,2.3477,2.34813,2.34762,2.34785,62100000.0
2007-06-19 23:35:00,2.34792,2.34813,2.34761,2.34813,49400000.0
2007-06-19 23:40:00,2.34822,2.34862,2.34816,2.34857,52000000.0
2007-06-19 23:45:00,2.34817,2.34856,2.348,2.34819,36400000.0
2007-06-19 23:50:00,2.3484,2.3484,2.34767,2.34769,44200000.0
2007-06-19 23:55:00,2.34798,2.34831,2.34757,2.34798,83200000.0
2007-06-20 00:00:00,2.3481,2.34834,2.34775,2.34788,57200000.0
2007-06-20 00:05:00,2.34832,2.34835,2.34789,2.34816,56600000.0
2007-06-20 00:10:00,2.3479,2.34855,2.34781,2.34834,37700000.0
2007-06-20 00:15:00,2.34836,2.34836,2.34773,2.34823,53300000.0
2007-06-20 00:20:00,2.34787,2.34851,2.34755,2.34849,62400000.0
2007-06-20 00:25:00,2.34844,2.34856,2.34805,2.34853,46500000.0
2007-06-20 00:30:00,2.34859,2.34897,2.34847,2.34883,54600000.0
2007-06-20 00:35:00,2.3488,2.34946,2.34856,2.34917,58200000.0
2007-06-20 00:40:00,2.34927,2.34942,2.34902,2.34913,74100000.0
2007-06-20 00:45:00,2.34927,2.3493,2.3486,2.34872,55900000.0
2007-06-20 00:50:00,2.34868,2.34905,2.34827,2.34833,72200000.0
2007-06-20 00:55:00,2.34866,2.34903,2.34831,2.34836,95600000.0
2007-06-20 01:00:00,2.3485,2.34861,2.34798,2.34818,117000000.0
2007-06-20 01:05:00,2.34814,2.34833,2.34705,2.34725,54000000.0
2007-06-20 01:10:00,2.34741,2.34751,2.34577,2.34577,55900000.0
2007-06-20 01:15:00,2.34684,2.34691,2.34631,2.34652,50700000.0
2007-06-20 01:20:00,2.34679,2.34754,2.34655,2.34754,53300000.0
2007-06-20 01:25:00,2.34733,2.34783,2.34716,2.34743,76700000.0
2007-06-20 01:30:00,2.34738,2.34738,2.34672,2.34717,81900000.0
2007-06-20 01:35:00,2.34707,2.34709,2.34672,2.34687,52000000.0
2007-06-20 01:40:00,2.34678,2.34733,2.34543,2.34733,61100000.0
2007-06-20 01:45:00,2.34716,2.34733,2.34701,2.34725,40300000.0
2007-06-20 01:50:00,2.34726,2.34729,2.34683,2.3472,63700000.0
2007-06-20 01:55:00,2.3473,2.34763,2.34728,2.34744,66300000.0
2007-06-20 02:00:00,2.34776,2.34955,2.34754,2.34849,45500000.0
2007-06-20 02:05:00,2.34863,2.34929,2.34863,2.34869,53300000.0
2007-06-20 02:10:00,2.34878,2.34895,2.34843,2.34844,53300000.0
2007-06-20 02:15:00,2.34828,2.34836,2.34731,2.34761,49400000.0
2007-06-20 02:20:00,2.34772,2.34803,2.34735,2.34801,45500000.0
2007-06-20 02:25:00,2.34772,2.34834,2.34754,2.34807,53000000.0
2007-06-20 02:30:00,2.34782,2.34801,2.34747,2.34765,52000000.0
2007-06-20 02:35:00,2.34785,2.34805,2.34751,2.34795,53300000.0
2007-06-20 02:40:00,2.34795,2.34839,2.34764,2.34802,53300000.0
2007-06-20 02:45:00,2.3482,2.34824,2.34767,2.34793,48100000.0
2007-06-20 02:50:00,2.34789,2.34809,2.34728,2.34752,54600000.0
2007-06-20 02:55:00,2.34748,2.34777,2.34624,2.34735,50700000.0
2007-06-20 03:00:00,2.34752,2.34752,2.34693,2.34708,42900000.0
2007-06-20 03:05:00,2.347,2.347,2.3464,2.34657,52000000.0
2007-06-20 03:10:00,2.34661,2.34684,2.34645,2.34656,57200000.0
2007-06-20 03:15:00,2.34661,2.34683,2.34577,2.34577,54600000.0
2007-06-20 03:20:00,2.34592,2.34642,2.3459,2.34628,53000000.0
2007-06-20 03:25:00,2.34622,2.34622,2.34548,2.34581,45500000.0
2007-06-20 03:30:00,2.34593,2.34629,2.34533,2.34534,48100000.0
2007-06-20 03:35:00,2.34517,2.34621,2.34511,2.34621,49400000.0
2007-06-20 03:40:00,2.34627,2.34738,2.34627,2.3468,48100000.0
2007-06-20 03:45:00,2.34685,2.34711,2.34645,2.34661,50700000.0
2007-06-20 03:50:00,2.34671,2.3468,2.34572,2.34572,58500000.0
2007-06-20 03:55:00,2.34589,2.34717,2.34584,2.34715,50700000.0
2007-06-20 04:00:00,2.34737,2.34789,2.34702,2.34719,53000000.0
2007-06-20 04:05:00,2.34739,2.34739,2.34556,2.34656,54600000.0
2007-06-20 04:10:00,2.34679,2.34742,2.34639,2.34741,53300000.0
2007-06-20 04:15:00,2.34737,2.34778,2.34618,2.34701,52000000.0
2007-06-20 04:20:00,2.34712,2.34748,2.34707,2.3473,48100000.0
2007-06-20 04:25:00,2.34761,2.34761,2.34711,2.34711,53300000.0
2007-06-20 04:30:00,2.34711,2.34757,2.34696,2.34757,53300000.0
2007-06-20 04:35:00,2.34742,2.34742,2.34683,2.34736,50700000.0
2007-06-20 04:40:00,2.34725,2.34827,2.34677,2.34791,56900000.0
2007-06-20 04:45:00,2.34808,2.34841,2.3479,2.3483,54600000.0
2007-06-20 04:50:00,2.34848,2.34848,2.34805,2.3481,53300000.0
2007-06-20 04:55:00,2.34816,2.34847,2.34791,2.34819,58500000.0
2007-06-20 05:00:00,2.34826,2.34845,2.34806,2.34837,48100000.0
2007-06-20 05:05:00,2.34844,2.34844,2.34799,2.34806,49100000.0
2007-06-20 05:10:00,2.34802,2.34806,2.34716,2.34773,59800000.0
2007-06-20 05:15:00,2.34774,2.34793,2.34725,2.34758,49400000.0
2007-06-20 05:20:00,2.34757,2.34757,2.34698,2.34732,54600000.0
2007-06-20 05:25:00,2.34729,2.34805,2.34714,2.34772,54600000.0
2007-06-20 05:30:00,2.3477,2.34787,2.34692,2.34728,54600000.0
2007-06-20 05:35:00,2.34731,2.34801,2.34719,2.34728,44200000.0
2007-06-20 05:40:00,2.34743,2.34751,2.34666,2.34681,51700000.0
2007-06-20 05:45:00,2.34631,2.3469,2.34612,2.3469,45500000.0
2007-06-20 05:50:00,2.3467,2.34707,2.3463,2.34682,58500000.0
2007-06-20 05:55:00,2.34682,2.34689,2.34634,2.34676,53000000.0
2007-06-20 06:00:00,2.34694,2.34722,2.34658,2.34674,55900000.0
2007-06-20 06:05:00,2.34707,2.34707,2.34551,2.34639,57200000.0
2007-06-20 06:10:00,2.34622,2.34687,2.34622,2.34671,53300000.0
2007-06-20 06:15:00,2.34671,2.34784,2.34654,2.34771,50400000.0
2007-06-20 06:20:00,2.34631,2.34673,2.3461,2.34673,50700000.0
2007-06-20 06:25:00,2.34675,2.34683,2.3463,2.34683,48100000.0
2007-06-20 06:30:00,2.34685,2.34686,2.34635,2.34686,58500000.0
2007-06-20 06:35:00,2.34682,2.34683,2.34659,2.34683,49400000.0
2007-06-20 06:40:00,2.34695,2.34696,2.34527,2.3464,45500000.0
2007-06-20 06:45:00,2.34616,2.34656,2.3461,2.34646,53300000.0
2007-06-20 06:50:00,2.34631,2.34657,2.34599,2.34633,53300000.0
2007-06-20 06:55:00,2.34635,2.34667,2.34614,2.34658,54600000.0
2007-06-20 07:00:00,2.3468,2.34684,2.34619,2.34665,54300000.0
2007-06-20 07:05:00,2.34677,2.34683,2.34588,2.34622,57900000.0
2007-06-20 07:10:00,2.34626,2.34653,2.34561,2.34585,55900000.0
2007-06-20 07:15:00,2.3459,2.34641,2.3459,2.34641,55900000.0
2007-06-20 07:20:00,2.34616,2.34676,2.34575,2.34609,55900000.0
2007-06-20 07:25:00,2.3462,2.34644,2.34475,2.34644,46800000.0
2007-06-20 07:30:00,2.34635,2.34644,2.34598,2.34598,54600000.0
2007-06-20 07:35:00,2.34595,2.34655,2.34595,2.34655,59500000.0
2007-06-20 07:40:00,2.34629,2.34685,2.34591,2.34674,59500000.0
2007-06-20 07:45:00,2.34685,2.34724,2.34661,2.34689,52000000.0
2007-06-20 07:50:00,2.34677,2.34751,2.34645,2.34738,58500000.0
2007-06-20 07:55:00,2.34743,2.3475,2.34682,2.34695,47800000.0
2007-06-20 08:00:00,2.34675,2.34698,2.34634,2.34684,59800000.0
2007-06-20 08:05:00,2.34689,2.34775,2.34669,2.34751,50700000.0
2007-06-20 08:10:00,2.34769,2.34826,2.34619,2.34777,46800000.0
2007-06-20 08:15:00,2.34798,2.34812,2.34716,2.34746,53300000.0
2007-06-20 08:20:00,2.34754,2.34838,2.34735,2.34838,50700000.0
2007-06-20 08:25:00,2.34832,2.34848,2.34744,2.34778,50700000.0
2007-06-20 08:30:00,2.34749,2.34865,2.34749,2.34837,58200000.0
2007-06-20 08:35:00,2.34842,2.34862,2.34784,2.34821,61100000.0
2007-06-20 08:40:00,2.34827,2.34848,2.34722,2.34722,55900000.0
2007-06-20 08:45:00,2.34716,2.34748,2.34678,2.34692,46500000.0
2007-06-20 08:50:00,2.34627,2.34713,2.34617,2.34657,55900000.0
2007-06-20 08:55:00,2.34654,2.34719,2.34556,2.34687,50400000.0
2007-06-20 09:00:00,2.34684,2.34794,2.34684,2.34774,51700000.0
2007-06-20 09:05:00,2.34794,2.34794,2.3468,2.3468,52000000.0
2007-06-20 09:10:00,2.34681,2.34681,2.34575,2.34575,49400000.0
2007-06-20 09:15:00,2.3455,2.3458,2.34539,2.34553,53300000.0
2007-06-20 09:20:00,2.34545,2.34753,2.34529,2.34746,52000000.0
2007-06-20 09:25:00,2.34728,2.34781,2.34708,2.34718,59800000.0
2007-06-20 09:30:00,2.34729,2.34848,2.34729,2.34742,46800000.0
2007-06-20 09:35:00,2.34719,2.34781,2.34719,2.3474,54600000.0
2007-06-20 09:40:00,2.34734,2.34766,2.3459,2.3465,49400000.0
2007-06-20 09:45:00,2.34646,2.34646,2.34562,2.34581,52000000.0
2007-06-20 09:50:00,2.34584,2.34653,2.34584,2.34653,57200000.0
2007-06-20 09:55:00,2.34634,2.3468,2.34604,2.3468,50700000.0
2007-06-20 10:00:00,2.34666,2.34708,2.34646,2.34688,59800000.0
2007-06-20 10:05:00,2.34677,2.34709,2.34645,2.347,53000000.0
2007-06-20 10:10:00,2.34697,2.34825,2.3467,2.34765,48100000.0
2007-06-20 10:15:00,2.34787,2.34816,2.34723,2.34816,65000000.0
2007-06-20 10:20:00,2.34806,2.34808,2.34729,2.34774,57200000.0
2007-06-20 10:25:00,2.34757,2.34791,2.34709,2.34709,54600000.0
2007-06-20 10:30:00,2.34837,2.3516,2.34837,2.3516,57200000.0
2007-06-20 10:35:00,2.35149,2.35182,2.35099,2.35171,52000000.0
2007-06-20 10:40:00,2.35155,2.3522,2.35058,2.35059,55600000.0
2007-06-20 10:45:00,2.35049,2.35078,2.34929,2.34949,59800000.0
2007-06-20 10:50:00,2.34965,2.35041,2.34939,2.34945,52000000.0
2007-06-20 10:55:00,2.34933,2.34973,2.34843,2.349,53300000.0
2007-06-20 11:00:00,2.34895,2.34976,2.34891,2.34955,58200000.0
2007-06-20 11:05:00,2.34947,2.35041,2.34947,2.35024,55900000.0
2007-06-20 11:10:00,2.35013,2.35031,2.34972,2.35002,54600000.0
2007-06-20 11:15:00,2.35009,2.35067,2.34983,2.35028,49100000.0
2007-06-20 11:20:00,2.3501,2.35081,2.35007,2.35051,48100000.0
2007-06-20 11:25:00,2.3506,2.35079,2.35027,2.35037,53300000.0
2007-06-20 11:30:00,2.35071,2.35132,2.35053,2.35132,58500000.0
2007-06-20 11:35:00,2.35152,2.35178,2.35035,2.35055,52000000.0
2007-06-20 11:40:00,2.35,2.35123,2.34984,2.35123,52000000.0
2007-06-20 11:45:00,2.35136,2.35202,2.35134,2.35169,57200000.0
2007-06-20 11:50:00,2.3517,2.35183,2.35089,2.35169,50400000.0
2007-06-20 11:55:00,2.35159,2.35218,2.35138,2.35218,54300000.0
2007-06-20 12:00:00,2.3525,2.35332,2.3521,2.3528,58500000.0
2007-06-20 12:05:00,2.35307,2.35319,2.35216,2.35253,50700000.0
2007-06-20 12:10:00,2.35264,2.35288,2.35167,2.35174,50700000.0
2007-06-20 12:15:00,2.35183,2.35225,2.35173,2.35201,49400000.0
2007-06-20 12:20:00,2.35185,2.35243,2.35185,2.35195,53000000.0
2007-06-20 12:25:00,2.35201,2.35236,2.35089,2.35116,53300000.0
2007-06-20 12:30:00,2.35136,2.35203,2.35107,2.35153,63400000.0
2007-06-20 12:35:00,2.35155,2.35276,2.35155,2.35276,46800000.0
2007-06-20 12:40:00,2.35259,2.35263,2.35195,2.35195,50700000.0
2007-06-20 12:45:00,2.35189,2.35246,2.35172,2.35207,53000000.0
2007-06-20 12:50:00,2.35199,2.35199,2.35138,2.3514,57200000.0
2007-06-20 12:55:00,2.3518,2.35361,2.3518,2.35361,52000000.0
2007-06-20 13:00:00,2.35381,2.35381,2.35293,2.35341,66300000.0
2007-06-20 13:05:00,2.35359,2.35361,2.35226,2.35234,59800000.0
2007-06-20 13:10:00,2.35257,2.35361,2.35248,2.35354,56900000.0
2007-06-20 13:15:00,2.35326,2.35358,2.35277,2.35304,54600000.0
2007-06-20 13:20:00,2.35278,2.35311,2.35258,2.35267,50700000.0
2007-06-20 13:25:00,2.35276,2.35339,2.35254,2.35323,58500000.0
2007-06-20 13:30:00,2.35349,2.35354,2.35271,2.35311,106300000.0
2007-06-20 13:35:00,2.35307,2.35356,2.35246,2.35334,145000000.0
2007-06-20 13:40:00,2.35323,2.3534,2.35289,2.35295,190800000.0
2007-06-20 13:45:00,2.35309,2.35343,2.35296,2.35331,223000000.0
2007-06-20 13:50:00,2.35371,2.35392,2.35319,2.35336,250700000.0
2007-06-20 13:55:00,2.35363,2.35363,2.35282,2.3529,189800000.0
2007-06-20 14:00:00,2.35308,2.35327,2.3525,2.3525,180700000.0
2007-06-20 14:05:00,2.35243,2.35271,2.35197,2.35197,219400000.0
2007-06-20 14:10:00,2.35219,2.35271,2.35212,2.35226,150800000.0
2007-06-20 14:15:00,2.35235,2.35273,2.35209,2.35265,255800000.0
2007-06-20 14:20:00,2.35284,2.35302,2.35162,2.35173,204100000.0
2007-06-20 14:25:00,2.35184,2.35243,2.35162,2.35217,268500000.0
2007-06-20 14:30:00,2.35195,2.35302,2.35171,2.35239,392600000.0
2007-06-20 14:35:00,2.35255,2.35299,2.35218,2.35264,218500000.0
2007-06-20 14:40:00,2.35261,2.35329,2.35255,2.35321,221000000.0
2007-06-20 14:45:00,2.35317,2.35388,2.35287,2.35388,192100000.0
2007-06-20 14:50:00,2.35419,2.35476,2.35385,2.35413,124200000.0
2007-06-20 14:55:00,2.35394,2.3549,2.35392,2.35484,159600000.0
2007-06-20 15:00:00,2.35461,2.35482,2.35424,2.35424,110500000.0
2007-06-20 15:05:00,2.35423,2.35519,2.35418,2.35519,211900000.0
2007-06-20 15:10:00,2.35529,2.35558,2.35481,2.35558,226900000.0
2007-06-20 15:15:00,2.35589,2.35616,2.35541,2.35546,216800000.0
2007-06-20 15:20:00,2.35539,2.35652,2.35539,2.3564,218400000.0
2007-06-20 15:25:00,2.35645,2.35764,2.35575,2.35697,339100000.0
2007-06-20 15:30:00,2.35582,2.35781,2.35539,2.35781,298400000.0
2007-06-20 15:35:00,2.35807,2.35813,2.35747,2.35784,288600000.0
2007-06-20 15:40:00,2.3579,2.35821,2.35764,2.35764,342900000.0
2007-06-20 15:45:00,2.35769,2.35769,2.35731,2.35766,325400000.0
2007-06-20 15:50:00,2.35777,2.35979,2.35777,2.35979,274700000.0
2007-06-20 15:55:00,2.35986,2.35986,2.35897,2.35935,349400000.0
2007-06-20 16:00:00,2.35927,2.35967,2.35918,2.35959,334500000.0
2007-06-20 16:05:00,2.35937,2.35948,2.3587,2.3587,291200000.0
2007-06-20 16:10:00,2.35865,2.35865,2.35809,2.35809,295500000.0
2007-06-20 16:15:00,2.35833,2.35848,2.35751,2.35751,408900000.0
2007-06-20 16:20:00,2.3575,2.35757,2.35681,2.35711,337700000.0
2007-06-20 16:25:00,2.35713,2.35729,2.35666,2.35685,319500000.0
2007-06-20 16:30:00,2.35637,2.35761,2.35629,2.35724,289000000.0
2007-06-20 16:35:00,2.35708,2.35808,2.35685,2.35714,314600000.0
2007-06-20 16:40:00,2.35677,2.35692,2.35557,2.35585,335100000.0
2007-06-20 16:45:00,2.35549,2.35608,2.35499,2.35608,294800000.0
2007-06-20 16:50:00,2.35572,2.35596,2.3549,2.35506,224900000.0
2007-06-20 16:55:00,2.35515,2.35573,2.35418,2.35418,307800000.0
2007-06-20 17:00:00,2.35419,2.35475,2.35381,2.354,335100000.0
2007-06-20 17:05:00,2.35399,2.35461,2.35388,2.35413,304200000.0
2007-06-20 17:10:00,2.35453,2.35484,2.35397,2.35397,256500000.0
2007-06-20 17:15:00,2.35417,2.35467,2.35395,2.35429,253900000.0
2007-06-20 17:20:00,2.35448,2.35641,2.35434,2.3563,211900000.0
2007-06-20 17:25:00,2.35571,2.35633,2.35547,2.35633,240900000.0
2007-06-20 17:30:00,2.35655,2.35676,2.3554,2.3556,425200000.0
2007-06-20 17:35:00,2.35567,2.35648,2.3556,2.35624,315300000.0
2007-06-20 17:40:00,2.35634,2.35788,2.3563,2.35762,391100000.0
2007-06-20 17:45:00,2.3578,2.3578,2.3569,2.3575,446300000.0
2007-06-20 17:50:00,2.35726,2.35777,2.35702,2.35729,384200000.0
2007-06-20 17:55:00,2.35704,2.35736,2.35651,2.35651,176800000.0
2007-06-20 18:00:00,2.35641,2.3567,2.3562,2.3564,322100000.0
2007-06-20 18:05:00,2.35653,2.35668,2.35591,2.35624,312700000.0
2007-06-20 18:10:00,2.35596,2.35635,2.35572,2.35618,269100000.0
2007-06-20 18:15:00,2.35594,2.35628,2.3551,2.35577,371800000.0
2007-06-20 18:20:00,2.35589,2.356,2.35547,2.35593,336100000.0
2007-06-20 18:25:00,2.35607,2.35711,2.35587,2.35697,233700000.0
2007-06-20 18:30:00,2.35671,2.35731,2.35662,2.35724,424800000.0
2007-06-20 18:35:00,2.35719,2.35732,2.35675,2.35705,455400000.0
2007-06-20 18:40:00,2.3571,2.35738,2.35676,2.35722,437200000.0
2007-06-20 18:45:00,2.35681,2.35726,2.35652,2.35717,312700000.0
2007-06-20 18:50:00,2.35692,2.35705,2.35634,2.35666,250000000.0
2007-06-20 18:55:00,2.3564,2.35721,2.3564,2.35675,210300000.0
2007-06-20 19:00:00,2.35704,2.35736,2.3567,2.35705,286400000.0
2007-06-20 19:05:00,2.35708,2.35773,2.35708,2.35768,146600000.0
2007-06-20 19:10:00,2.35759,2.35773,2.35727,2.35765,157000000.0
2007-06-20 19:15:00,2.3574,2.35825,2.3574,2.35801,166100000.0
2007-06-20 19:20:00,2.35786,2.35843,2.35782,2.35786,110200000.0
2007-06-20 19:25:00,2.35805,2.35856,2.35795,2.35856,211600000.0
2007-06-20 19:30:00,2.3584,2.3584,2.35757,2.35808,85800000.0
2007-06-20 19:35:00,2.35777,2.358,2.35752,2.35757,92300000.0
2007-06-20 19:40:00,2.35757,2.35797,2.35742,2.35797,149200000.0
2007-06-20 19:45:00,2.35767,2.35828,2.35741,2.35799,143000000.0
2007-06-20 19:50:00,2.35798,2.35868,2.35798,2.35839,114400000.0
2007-06-20 19:55:00,2.35837,2.35865,2.35806,2.35836,119600000.0
2007-06-20 20:00:00,2.35829,2.35861,2.35822,2.35861,59800000.0
2007-06-20 20:05:00,2.35833,2.35885,2.35792,2.35885,107900000.0
2007-06-20 20:10:00,2.35874,2.35874,2.35798,2.35798,93300000.0
2007-06-20 20:15:00,2.35799,2.35893,2.35799,2.35859,76700000.0
2007-06-20 20:20:00,2.35873,2.35922,2.35849,2.35909,67300000.0
2007-06-20 20:25:00,2.35934,2.35934,2.35858,2.3591,77700000.0
2007-06-20 20:30:00,2.35902,2.35939,2.35877,2.35907,88400000.0
2007-06-20 20:35:00,2.35906,2.35917,2.35863,2.35877,61100000.0
2007-06-20 20:40:00,2.35866,2.3587,2.35781,2.3585,70200000.0
2007-06-20 20:45:00,2.35862,2.35879,2.35778,2.35812,77700000.0
2007-06-20 20:50:00,2.35814,2.35831,2.35731,2.35804,68900000.0
2007-06-20 20:55:00,2.35799,2.35799,2.35722,2.35722,89400000.0
2007-06-20 21:00:00,2.35751,2.35762,2.35714,2.35738,62400000.0
2007-06-20 21:05:00,2.35725,2.35831,2.35709,2.35831,59800000.0
2007-06-20 21:10:00,2.35846,2.35895,2.35756,2.35861,36400000.0
2007-06-20 21:15:00,2.35873,2.35903,2.35853,2.35855,50700000.0
2007-06-20 21:20:00,2.35868,2.35868,2.35791,2.35802,108900000.0
2007-06-20 21:25:00,2.35828,2.35832,2.35724,2.35805,104000000.0
2007-06-20 21:30:00,2.35804,2.35835,2.35754,2.35787,62400000.0
2007-06-20 21:35:00,2.35799,2.35852,2.35768,2.35832,77700000.0
2007-06-20 21:40:00,2.35851,2.35945,2.35851,2.35945,79300000.0
2007-06-20 21:45:00,2.35945,2.35991,2.35925,2.35941,63400000.0
2007-06-20 21:50:00,2.3595,2.35977,2.35887,2.35887,59800000.0
2007-06-20 21:55:00,2.35909,2.36019,2.35861,2.36014,105000000.0
2007-06-20 22:00:00,2.35986,2.36148,2.35986,2.36102,98800000.0
2007-06-20 22:05:00,2.36087,2.3623,2.36087,2.36158,57200000.0
2007-06-20 22:10:00,2.36141,2.3617,2.36088,2.36088,65000000.0
2007-06-20 22:15:00,2.36092,2.36092,2.35959,2.35959,65000000.0
2007-06-20 22:20:00,2.35968,2.35968,2.35849,2.35881,74100000.0
2007-06-20 22:25:00,2.35849,2.35864,2.35827,2.35828,89700000.0
2007-06-20 22:30:00,2.35849,2.35893,2.35724,2.35732,104700000.0
2007-06-20 22:35:00,2.35768,2.3587,2.35768,2.35842,53300000.0
2007-06-20 22:40:00,2.35802,2.35888,2.35767,2.35882,71500000.0
2007-06-20 22:45:00,2.35896,2.35896,2.35792,2.35885,45500000.0
2007-06-20 22:50:00,2.35893,2.35911,2.35837,2.35872,54300000.0
2007-06-20 22:55:00,2.35873,2.35934,2.35873,2.35911,88400000.0
2007-06-20 23:00:00,2.36023,2.36048,2.35911,2.3599,51700000.0
2007-06-20 23:05:00,2.35971,2.36043,2.35958,2.36038,57200000.0
2007-06-20 23:10:00,2.36085,2.36085,2.35978,2.36017,53300000.0
2007-06-20 23:15:00,2.36008,2.3612,2.36008,2.36098,58500000.0
2007-06-20 23:20:00,2.36102,2.36189,2.36074,2.36103,55900000.0
2007-06-20 23:25:00,2.36093,2.36165,2.36079,2.36157,63700000.0
2007-06-20 23:30:00,2.36162,2.36211,2.36077,2.36077,62400000.0
2007-06-20 23:35:00,2.36144,2.36265,2.36144,2.36202,62100000.0
2007-06-20 23:40:00,2.36223,2.36248,2.36187,2.36237,52000000.0
2007-06-20 23:45:00,2.36256,2.36259,2.36182,2.36207,44200000.0
2007-06-20 23:50:00,2.36243,2.3633,2.36212,2.36245,54600000.0
2007-06-20 23:55:00,2.36259,2.36259,2.36155,2.362,83200000.0
2007-06-21 00:00:00,2.36191,2.36191,2.36106,2.36133,57200000.0
2007-06-21 00:05:00,2.3614,2.3614,2.35993,2.3604,57200000.0
2007-06-21 00:10:00,2.36035,2.36061,2.36004,2.3601,48100000.0
2007-06-21 00:15:00,2.36014,2.3603,2.35977,2.3603,53000000.0
2007-06-21 00:20:00,2.36052,2.36082,2.36027,2.36064,65000000.0
2007-06-21 00:25:00,2.36068,2.36244,2.36045,2.361,49400000.0
2007-06-21 00:30:00,2.36074,2.36105,2.36032,2.36032,54300000.0
2007-06-21 00:35:00,2.3603,2.36064,2.36002,2.36046,58200000.0
2007-06-21 00:40:00,2.36069,2.36159,2.36064,2.36125,74100000.0
2007-06-21 00:45:00,2.36156,2.36182,2.36122,2.3616,55900000.0
2007-06-21 00:50:00,2.36157,2.36162,2.36069,2.3613,72800000.0
2007-06-21 00:55:00,2.3612,2.36154,2.36088,2.36154,96200000.0
2007-06-21 01:00:00,2.36147,2.36163,2.36114,2.36118,117000000.0
2007-06-21 01:05:00,2.36118,2.36162,2.36077,2.36088,54600000.0
2007-06-21 01:10:00,2.36072,2.36101,2.35901,2.35901,55900000.0
2007-06-21 01:15:00,2.36017,2.3603,2.35951,2.35982,57200000.0
2007-06-21 01:20:00,2.35984,2.35998,2.35926,2.35926,53000000.0
2007-06-21 01:25:00,2.35888,2.3591,2.35821,2.3591,71500000.0
2007-06-21 01:30:00,2.35901,2.35943,2.35812,2.35885,81900000.0
2007-06-21 01:35:00,2.35846,2.35922,2.35838,2.35907,49100000.0
2007-06-21 01:40:00,2.35889,2.35944,2.35779,2.3593,60800000.0
2007-06-21 01:45:00,2.35932,2.3597,2.35894,2.3597,50700000.0
2007-06-21 01:50:00,2.35979,2.35979,2.35931,2.3597,63400000.0
2007-06-21 01:55:00,2.3597,2.36005,2.35947,2.35981,66000000.0
2007-06-21 02:00:00,2.35903,2.36011,2.35903,2.36,45200000.0
2007-06-21 02:05:00,2.35973,2.36008,2.35944,2.35989,53000000.0
2007-06-21 02:10:00,2.35983,2.36016,2.35949,2.36009,53300000.0
2007-06-21 02:15:00,2.36009,2.36033,2.35978,2.35994,49400000.0
2007-06-21 02:20:00,2.36009,2.36009,2.35938,2.35964,45500000.0
2007-06-21 02:25:00,2.35944,2.35993,2.35903,2.35956,59800000.0
2007-06-21 02:30:00,2.35951,2.35964,2.3582,2.3584,52000000.0
2007-06-21 02:35:00,2.35826,2.35827,2.35762,2.35781,53300000.0
2007-06-21 02:40:00,2.35783,2.35944,2.35778,2.35923,53300000.0
2007-06-21 02:45:00,2.35913,2.35928,2.35852,2.35876,48100000.0
2007-06-21 02:50:00,2.35886,2.35973,2.35861,2.35861,49400000.0
2007-06-21 02:55:00,2.35862,2.35967,2.35807,2.359,50700000.0
2007-06-21 03:00:00,2.359,2.35915,2.35862,2.35876,48100000.0
2007-06-21 03:05:00,2.3589,2.35898,2.35847,2.35855,58500000.0
2007-06-21 03:10:00,2.35883,2.35915,2.35809,2.35809,57200000.0
2007-06-21 03:15:00,2.35791,2.3585,2.35723,2.35836,54000000.0
2007-06-21 03:20:00,2.35836,2.35885,2.35836,2.35857,49400000.0
2007-06-21 03:25:00,2.35852,2.35861,2.35797,2.35797,45500000.0
2007-06-21 03:30:00,2.35784,2.35848,2.35778,2.35798,44200000.0
2007-06-21 03:35:00,2.35772,2.35819,2.35751,2.35773,49400000.0
2007-06-21 03:40:00,2.35749,2.35835,2.35723,2.35835,52700000.0
2007-06-21 03:45:00,2.35848,2.35881,2.35807,2.35853,50700000.0
2007-06-21 03:50:00,2.35854,2.35854,2.35783,2.35805,58200000.0
2007-06-21 03:55:00,2.3581,2.35877,2.35785,2.35847,50400000.0
2007-06-21 04:00:00,2.35846,2.35866,2.35816,2.3584,53300000.0
2007-06-21 04:05:00,2.35831,2.35841,2.35674,2.35835,54600000.0
2007-06-21 04:10:00,2.35828,2.35837,2.35765,2.35816,53300000.0
2007-06-21 04:15:00,2.35825,2.35828,2.35692,2.35808,52000000.0
2007-06-21 04:20:00,2.35794,2.35809,2.35745,2.35757,47800000.0
2007-06-21 04:25:00,2.35783,2.35908,2.3573,2.35898,53300000.0
2007-06-21 04:30:00,2.35921,2.35946,2.35886,2.35934,53300000.0
2007-06-21 04:35:00,2.35914,2.35948,2.35841,2.35862,50700000.0
2007-06-21 04:40:00,2.35867,2.35892,2.35809,2.35809,57200000.0
2007-06-21 04:45:00,2.35825,2.35902,2.35825,2.35844,54600000.0
2007-06-21 04:50:00,2.35863,2.35885,2.35801,2.35823,53300000.0
2007-06-21 04:55:00,2.35833,2.35863,2.35769,2.35798,58500000.0
2007-06-21 05:00:00,2.35778,2.35828,2.35748,2.35814,48100000.0
2007-06-21 05:05:00,2.35803,2.35814,2.35751,2.35812,49400000.0
2007-06-21 05:10:00,2.35823,2.35842,2.35767,2.35811,59500000.0
2007-06-21 05:15:00,2.35804,2.35822,2.35755,2.35756,49400000.0
2007-06-21 05:20:00,2.35745,2.35812,2.35713,2.35791,45200000.0
2007-06-21 05:25:00,2.35792,2.3583,2.35785,2.35802,54300000.0
2007-06-21 05:30:00,2.35828,2.35828,2.35777,2.3581,54600000.0
2007-06-21 05:35:00,2.35777,2.35841,2.35662,2.35808,40300000.0
2007-06-21 05:40:00,2.35755,2.35813,2.35755,2.35807,52000000.0
2007-06-21 05:45:00,2.35782,2.35789,2.3572,2.35743,44900000.0
2007-06-21 05:50:00,2.35751,2.35779,2.35714,2.35744,58500000.0
2007-06-21 05:55:00,2.35748,2.35761,2.35603,2.35641,53300000.0
2007-06-21 06:00:00,2.35658,2.35692,2.3561,2.35689,55900000.0
2007-06-21 06:05:00,2.35662,2.35683,2.35518,2.35663,56900000.0
2007-06-21 06:10:00,2.35679,2.35721,2.35672,2.35682,52700000.0
2007-06-21 06:15:00,2.35694,2.3573,2.35657,2.357,55900000.0
2007-06-21 06:20:00,2.35697,2.35722,2.35676,2.3572,40300000.0
2007-06-21 06:25:00,2.35714,2.35714,2.35572,2.35604,48100000.0
2007-06-21 06:30:00,2.3563,2.35658,2.35591,2.35656,58500000.0
2007-06-21 06:35:00,2.35641,2.35641,2.3558,2.35623,49400000.0
2007-06-21 06:40:00,2.35647,2.35734,2.35566,2.35734,45500000.0
2007-06-21 06:45:00,2.35738,2.35738,2.35636,2.35639,53300000.0
2007-06-21 06:50:00,2.35635,2.35671,2.3562,2.35652,53300000.0
2007-06-21 06:55:00,2.35649,2.35673,2.35637,2.35639,54300000.0
2007-06-21 07:00:00,2.35627,2.35653,2.35573,2.35578,54300000.0
2007-06-21 07:05:00,2.35585,2.35646,2.35545,2.3561,58500000.0
2007-06-21 07:10:00,2.35627,2.35656,2.35596,2.35629,55900000.0
2007-06-21 07:15:00,2.35617,2.35643,2.35587,2.35641,55600000.0
2007-06-21 07:20:00,2.35621,2.35676,2.356,2.35669,55900000.0
2007-06-21 07:25:00,2.35641,2.35691,2.35514,2.35592,46800000.0
2007-06-21 07:30:00,2.35573,2.35588,2.35498,2.35541,54300000.0
2007-06-21 07:35:00,2.35503,2.35575,2.35503,2.35517,59800000.0
2007-06-21 07:40:00,2.35523,2.35553,2.35463,2.35484,59800000.0
2007-06-21 07:45:00,2.35485,2.35508,2.35415,2.35448,52000000.0
2007-06-21 07:50:00,2.35425,2.35451,2.35398,2.35418,58500000.0
2007-06-21 07:55:00,2.35455,2.35539,2.35439,2.35448,48100000.0
2007-06-21 08:00:00,2.35462,2.35479,2.35396,2.35441,59800000.0
2007-06-21 08:05:00,2.35414,2.35506,2.35343,2.35456,50700000.0
2007-06-21 08:10:00,2.35463,2.3554,2.35375,2.35511,48100000.0
2007-06-21 08:15:00,2.35488,2.35495,2.35353,2.35404,53300000.0
2007-06-21 08:20:00,2.35433,2.35485,2.35424,2.35447,50700000.0
2007-06-21 08:25:00,2.35412,2.35463,2.3536,2.35425,50700000.0
2007-06-21 08:30:00,2.35437,2.35477,2.35372,2.354,58500000.0
2007-06-21 08:35:00,2.35359,2.35544,2.35294,2.35544,61100000.0
2007-06-21 08:40:00,2.35555,2.35581,2.35517,2.35519,55600000.0
2007-06-21 08:45:00,2.35518,2.35532,2.35422,2.35482,50700000.0
2007-06-21 08:50:00,2.35472,2.35633,2.35397,2.35555,55900000.0
2007-06-21 08:55:00,2.35542,2.35549,2.35386,2.35527,50700000.0
2007-06-21 09:00:00,2.35533,2.35679,2.35519,2.35679,51700000.0
2007-06-21 09:05:00,2.35709,2.35709,2.35587,2.35631,52000000.0
2007-06-21 09:10:00,2.35651,2.35839,2.35607,2.35839,49400000.0
2007-06-21 09:15:00,2.35835,2.35852,2.35684,2.35724,53000000.0
2007-06-21 09:20:00,2.35713,2.35795,2.35601,2.35792,52000000.0
2007-06-21 09:25:00,2.35777,2.35876,2.35699,2.3584,59800000.0
2007-06-21 09:30:00,2.35839,2.35897,2.35814,2.35836,46800000.0
2007-06-21 09:35:00,2.35824,2.35897,2.35821,2.35873,54600000.0
2007-06-21 09:40:00,2.3586,2.35946,2.3586,2.3586,49400000.0
2007-06-21 09:45:00,2.35898,2.35928,2.35841,2.35891,51700000.0
2007-06-21 09:50:00,2.3587,2.35913,2.3585,2.35881,57200000.0
2007-06-21 09:55:00,2.35895,2.35895,2.35762,2.35832,50700000.0
2007-06-21 10:00:00,2.35817,2.35828,2.35668,2.35718,59800000.0
2007-06-21 10:05:00,2.3572,2.35743,2.35642,2.35677,53300000.0
2007-06-21 10:10:00,2.35659,2.35693,2.35594,2.35621,48100000.0
2007-06-21 10:15:00,2.35602,2.35609,2.35553,2.35573,65000000.0
2007-06-21 10:20:00,2.35566,2.35591,2.35471,2.35516,56900000.0
2007-06-21 10:25:00,2.35509,2.35574,2.35484,2.35556,54000000.0
2007-06-21 10:30:00,2.35555,2.35604,2.35488,2.35488,57200000.0
2007-06-21 10:35:00,2.35476,2.35537,2.35468,2.35514,52000000.0
2007-06-21 10:40:00,2.35496,2.35567,2.35465,2.35508,55900000.0
2007-06-21 10:45:00,2.35503,2.35546,2.35486,2.35546,59500000.0
2007-06-21 10:50:00,2.35542,2.35572,2.35456,2.35457,52000000.0
2007-06-21 10:55:00,2.3542,2.35457,2.35277,2.35453,53000000.0
2007-06-21 11:00:00,2.3545,2.35459,2.35344,2.35364,57900000.0
2007-06-21 11:05:00,2.35371,2.354,2.3534,2.35354,55900000.0
2007-06-21 11:10:00,2.35382,2.35483,2.35382,2.35483,54600000.0
2007-06-21 11:15:00,2.35485,2.35509,2.3539,2.35393,49400000.0
2007-06-21 11:20:00,2.35372,2.35377,2.35291,2.35291,47800000.0
2007-06-21 11:25:00,2.35355,2.35355,2.35281,2.35316,53300000.0
2007-06-21 11:30:00,2.35326,2.35433,2.35324,2.35383,58200000.0
2007-06-21 11:35:00,2.35355,2.35424,2.35341,2.35403,50800000.0
2007-06-21 11:40:00,2.3539,2.35423,2.35298,2.35318,51700000.0
2007-06-21 11:45:00,2.35321,2.35321,2.35163,2.35173,57200000.0
2007-06-21 11:50:00,2.3515,2.35158,2.35076,2.35158,50700000.0
2007-06-21 11:55:00,2.35132,2.35132,2.35032,2.35038,54600000.0
2007-06-21 12:00:00,2.35034,2.35096,2.3496,2.35096,58200000.0
2007-06-21 12:05:00,2.35082,2.35175,2.3507,2.35139,50700000.0
2007-06-21 12:10:00,2.35113,2.35163,2.35099,2.35121,50700000.0
2007-06-21 12:15:00,2.35104,2.3517,2.351,2.3515,49400000.0
2007-06-21 12:20:00,2.35076,2.35134,2.35076,2.35093,53300000.0
2007-06-21 12:25:00,2.35089,2.35144,2.35089,2.35101,53000000.0
2007-06-21 12:30:00,2.35121,2.35132,2.35064,2.35078,63700000.0
2007-06-21 12:35:00,2.35088,2.35115,2.35074,2.35092,46500000.0
2007-06-21 12:40:00,2.35087,2.35167,2.35076,2.35167,50700000.0
2007-06-21 12:45:00,2.35155,2.35155,2.35068,2.35101,53300000.0
2007-06-21 12:50:00,2.35098,2.3514,2.35013,2.35048,57200000.0
2007-06-21 12:55:00,2.3507,2.35152,2.35048,2.35142,52000000.0
2007-06-21 13:00:00,2.35164,2.35213,2.35087,2.35113,66000000.0
2007-06-21 13:05:00,2.35123,2.35196,2.35123,2.35165,59500000.0
2007-06-21 13:10:00,2.35181,2.35221,2.35136,2.35221,56900000.0
2007-06-21 13:15:00,2.35197,2.35277,2.35187,2.35277,54600000.0
2007-06-21 13:20:00,2.353,2.35363,2.35227,2.35363,50700000.0
2007-06-21 13:25:00,2.35343,2.35343,2.35257,2.35333,58200000.0
2007-06-21 13:30:00,2.35321,2.35328,2.35272,2.35276,106600000.0
2007-06-21 13:35:00,2.35268,2.35363,2.35232,2.35363,145600000.0
2007-06-21 13:40:00,2.35376,2.35386,2.35313,2.35359,191100000.0
2007-06-21 13:45:00,2.35358,2.35372,2.35339,2.35372,223600000.0
2007-06-21 13:50:00,2.3538,2.35425,2.35356,2.35371,251900000.0
2007-06-21 13:55:00,2.35376,2.35403,2.35328,2.35346,189500000.0
2007-06-21 14:00:00,2.3535,2.35406,2.35335,2.3534,180700000.0
2007-06-21 14:05:00,2.3534,2.3534,2.35248,2.35312,219700000.0
2007-06-21 14:10:00,2.35276,2.35387,2.35276,2.35279,150200000.0
2007-06-21 14:15:00,2.353,2.35365,2.35282,2.35318,255800000.0
2007-06-21 14:20:00,2.35338,2.35359,2.35271,2.35271,204100000.0
2007-06-21 14:25:00,2.35224,2.35257,2.35171,2.35235,267600000.0
2007-06-21 14:30:00,2.35287,2.35396,2.35287,2.35327,392300000.0
2007-06-21 14:35:00,2.35295,2.3533,2.35257,2.35257,219700000.0
2007-06-21 14:40:00,2.35256,2.35338,2.35256,2.35337,220400000.0
2007-06-21 14:45:00,2.3531,2.35396,2.35289,2.35396,191500000.0
2007-06-21 14:50:00,2.35365,2.35419,2.35317,2.3538,124800000.0
2007-06-21 14:55:00,2.35364,2.35373,2.35263,2.35268,159600000.0
2007-06-21 15:00:00,2.35245,2.35326,2.35188,2.35326,110500000.0
2007-06-21 15:05:00,2.35317,2.35366,2.35291,2.35294,211000000.0
2007-06-21 15:10:00,2.35263,2.35285,2.3522,2.35233,227500000.0
2007-06-21 15:15:00,2.35282,2.3532,2.35282,2.353,216500000.0
2007-06-21 15:20:00,2.35304,2.35342,2.3528,2.3534,218100000.0
2007-06-21 15:25:00,2.35324,2.35338,2.35107,2.35281,340300000.0
2007-06-21 15:30:00,2.35181,2.35319,2.35122,2.35276,298100000.0
2007-06-21 15:35:00,2.35273,2.35307,2.35265,2.35265,288000000.0
2007-06-21 15:40:00,2.35256,2.35276,2.35237,2.3524,342600000.0
2007-06-21 15:45:00,2.35236,2.35236,2.3516,2.3516,325700000.0
2007-06-21 15:50:00,2.35178,2.35187,2.35104,2.35166,275600000.0
2007-06-21 15:55:00,2.35162,2.35272,2.35145,2.3527,348500000.0
2007-06-21 16:00:00,2.3525,2.35283,2.35214,2.35283,334800000.0
2007-06-21 16:05:00,2.35284,2.35299,2.3524,2.35274,291200000.0
2007-06-21 16:10:00,2.35265,2.35275,2.35207,2.35253,295800000.0
2007-06-21 16:15:00,2.35253,2.35253,2.35171,2.35192,409500000.0
2007-06-21 16:20:00,2.35157,2.35226,2.35157,2.35208,337400000.0
2007-06-21 16:25:00,2.35212,2.35235,2.35167,2.35207,319800000.0
2007-06-21 16:30:00,2.35188,2.35221,2.35175,2.35192,289300000.0
2007-06-21 16:35:00,2.35211,2.35302,2.35173,2.35289,314300000.0
2007-06-21 16:40:00,2.35289,2.35318,2.35252,2.35252,334200000.0
2007-06-21 16:45:00,2.35255,2.3527,2.35206,2.35233,294500000.0
2007-06-21 16:50:00,2.35237,2.35259,2.352,2.35251,224600000.0
2007-06-21 16:55:00,2.35263,2.35301,2.35229,2.35243,307500000.0
2007-06-21 17:00:00,2.35228,2.35302,2.35228,2.35271,335100000.0
2007-06-21 17:05:00,2.35274,2.35324,2.35245,2.35324,303600000.0
2007-06-21 17:10:00,2.35349,2.35349,2.35303,2.35327,255900000.0
2007-06-21 17:15:00,2.3533,2.35342,2.35247,2.35267,254800000.0
2007-06-21 17:20:00,2.35268,2.35275,2.35194,2.35194,211600000.0
2007-06-21 17:25:00,2.35194,2.35231,2.35136,2.35168,241200000.0
2007-06-21 17:30:00,2.35177,2.35253,2.35161,2.35179,425800000.0
2007-06-21 17:35:00,2.352,2.35365,2.352,2.35316,315900000.0
2007-06-21 17:40:00,2.35331,2.35331,2.35255,2.35299,392000000.0
2007-06-21 17:45:00,2.35309,2.35338,2.35269,2.35271,446600000.0
2007-06-21 17:50:00,2.35265,2.35272,2.35183,2.35263,383600000.0
2007-06-21 17:55:00,2.35287,2.35314,2.35183,2.35211,176200000.0
2007-06-21 18:00:00,2.35189,2.3538,2.35175,2.35363,322400000.0
2007-06-21 18:05:00,2.35347,2.35362,2.35288,2.35346,313000000.0
2007-06-21 18:10:00,2.35321,2.35371,2.35309,2.35341,269100000.0
2007-06-21 18:15:00,2.35326,2.35412,2.353,2.35399,371500000.0
2007-06-21 18:20:00,2.35417,2.35453,2.35383,2.35409,336100000.0
2007-06-21 18:25:00,2.35429,2.35444,2.35396,2.35396,233400000.0
2007-06-21 18:30:00,2.35388,2.35392,2.35216,2.35291,424200000.0
2007-06-21 18:35:00,2.35298,2.35313,2.35264,2.35306,455100000.0
2007-06-21 18:40:00,2.35309,2.3534,2.35277,2.35281,437800000.0
2007-06-21 18:45:00,2.35284,2.35304,2.35247,2.35266,312700000.0
2007-06-21 18:50:00,2.3526,2.35265,2.35229,2.3526,250600000.0
2007-06-21 18:55:00,2.35258,2.35331,2.35239,2.35313,210300000.0
2007-06-21 19:00:00,2.35334,2.35353,2.3521,2.35225,287000000.0
2007-06-21 19:05:00,2.35216,2.35235,2.35182,2.35203,146900000.0
2007-06-21 19:10:00,2.35201,2.35214,2.35169,2.35207,156700000.0
2007-06-21 19:15:00,2.35202,2.35212,2.35186,2.35189,166400000.0
2007-06-21 19:20:00,2.352,2.35237,2.35168,2.3522,109900000.0
2007-06-21 19:25:00,2.35225,2.35231,2.35146,2.35196,211600000.0
2007-06-21 19:30:00,2.35182,2.35197,2.35129,2.35194,85500000.0
2007-06-21 19:35:00,2.35197,2.35202,2.35161,2.3517,92300000.0
2007-06-21 19:40:00,2.35169,2.35249,2.35152,2.35249,148900000.0
2007-06-21 19:45:00,2.35241,2.35257,2.35218,2.35256,143000000.0
2007-06-21 19:50:00,2.35261,2.35271,2.35211,2.35214,114100000.0
2007-06-21 19:55:00,2.35206,2.35244,2.35201,2.3522,119000000.0
2007-06-21 20:00:00,2.35203,2.35255,2.35192,2.35245,59500000.0
2007-06-21 20:05:00,2.35236,2.35241,2.35183,2.35183,107900000.0
2007-06-21 20:10:00,2.35187,2.3522,2.35174,2.35218,93600000.0
2007-06-21 20:15:00,2.35197,2.35209,2.35158,2.35207,76400000.0
2007-06-21 20:20:00,2.352,2.35281,2.35178,2.35276,67600000.0
2007-06-21 20:25:00,2.35236,2.35236,2.35135,2.35195,78000000.0
2007-06-21 20:30:00,2.35191,2.35208,2.3513,2.35163,88400000.0
2007-06-21 20:35:00,2.35187,2.35206,2.35163,2.35202,61100000.0
2007-06-21 20:40:00,2.35177,2.3524,2.3517,2.35226,69900000.0
2007-06-21 20:45:00,2.35218,2.35283,2.35187,2.35274,78000000.0
2007-06-21 20:50:00,2.35275,2.35276,2.35202,2.35203,68600000.0
2007-06-21 20:55:00,2.35197,2.35211,2.35137,2.35156,89700000.0
2007-06-21 21:00:00,2.35153,2.35154,2.35099,2.35124,58500000.0
2007-06-21 21:05:00,2.35116,2.35154,2.35071,2.35154,51700000.0
2007-06-21 21:10:00,2.3515,2.3515,2.34983,2.35103,35100000.0
2007-06-21 21:15:00,2.351,2.35123,2.35053,2.35112,50400000.0
2007-06-21 21:20:00,2.35113,2.35132,2.3505,2.35062,109200000.0
2007-06-21 21:25:00,2.35059,2.35092,2.35035,2.35052,103700000.0
2007-06-21 21:30:00,2.3503,2.35139,2.3503,2.35139,62100000.0
2007-06-21 21:35:00,2.35135,2.352,2.35115,2.35165,77700000.0
2007-06-21 21:40:00,2.35162,2.35178,2.3511,2.35162,79300000.0
2007-06-21 21:45:00,2.35173,2.35178,2.35088,2.35145,63700000.0
2007-06-21 21:50:00,2.35126,2.35191,2.35122,2.35179,59800000.0
2007-06-21 21:55:00,2.35172,2.35172,2.35121,2.35145,105000000.0
2007-06-21 22:00:00,2.35124,2.35161,2.35072,2.3513,98800000.0
2007-06-21 22:05:00,2.35134,2.35142,2.35042,2.351,56900000.0
2007-06-21 22:10:00,2.35093,2.35115,2.35069,2.35108,64400000.0
2007-06-21 22:15:00,2.35123,2.35149,2.35075,2.35075,64700000.0
2007-06-21 22:20:00,2.3507,2.3513,2.3507,2.35129,70200000.0
2007-06-21 22:25:00,2.35122,2.35131,2.35068,2.35114,89700000.0
2007-06-21 22:30:00,2.35092,2.35142,2.35068,2.35113,105000000.0
2007-06-21 22:35:00,2.35097,2.3513,2.35062,2.35111,53300000.0
2007-06-21 22:40:00,2.35106,2.35121,2.35064,2.35121,71500000.0
2007-06-21 22:45:00,2.35132,2.35136,2.35068,2.3511,42900000.0
2007-06-21 22:50:00,2.35096,2.35119,2.35014,2.35057,54600000.0
2007-06-21 22:55:00,2.35048,2.35064,2.35026,2.35026,88400000.0
2007-06-21 23:00:00,2.35032,2.35064,2.34937,2.35052,52000000.0
2007-06-21 23:05:00,2.35072,2.35072,2.34971,2.35033,57200000.0
2007-06-21 23:10:00,2.34931,2.35114,2.34931,2.35103,53300000.0
2007-06-21 23:15:00,2.35075,2.35163,2.35071,2.35136,58200000.0
2007-06-21 23:20:00,2.35158,2.35202,2.3513,2.3518,55900000.0
2007-06-21 23:25:00,2.35164,2.3518,2.35004,2.35078,63700000.0
2007-06-21 23:30:00,2.35095,2.35135,2.35015,2.35034,62100000.0
2007-06-21 23:35:00,2.35088,2.35164,2.35088,2.35137,62400000.0
2007-06-21 23:40:00,2.35132,2.35154,2.3506,2.35073,52000000.0
2007-06-21 23:45:00,2.35057,2.35057,2.34987,2.34997,46500000.0
2007-06-21 23:50:00,2.35011,2.35046,2.34943,2.35008,54600000.0
2007-06-21 23:55:00,2.35033,2.35049,2.3496,2.35013,83200000.0
2007-06-22 00:00:00,2.35054,2.35159,2.3504,2.35135,57200000.0
2007-06-22 00:05:00,2.35139,2.35147,2.35098,2.35133,56900000.0
2007-06-22 00:10:00,2.35152,2.35156,2.35108,2.35129,48100000.0
2007-06-22 00:15:00,2.35149,2.3516,2.35093,2.35127,40300000.0
2007-06-22 00:20:00,2.3514,2.35159,2.3504,2.3513,62100000.0
2007-06-22 00:25:00,2.35122,2.35145,2.35099,2.35145,42900000.0
2007-06-22 00:30:00,2.35132,2.35168,2.35074,2.35151,54300000.0
2007-06-22 00:35:00,2.35163,2.35177,2.35091,2.35103,58500000.0
2007-06-22 00:40:00,2.35145,2.35208,2.35107,2.35194,73800000.0
2007-06-22 00:45:00,2.35173,2.35208,2.35148,2.35199,55900000.0
2007-06-22 00:50:00,2.35203,2.35217,2.35121,2.35195,72500000.0
2007-06-22 00:55:00,2.35171,2.35195,2.35134,2.35195,96900000.0
2007-06-22 01:00:00,2.35176,2.35237,2.35124,2.35233,117000000.0
2007-06-22 01:05:00,2.35134,2.35165,2.35128,2.35161,54600000.0
2007-06-22 01:10:00,2.35164,2.35188,2.35019,2.35019,55900000.0
2007-06-22 01:15:00,2.35176,2.35198,2.35156,2.35178,50700000.0
2007-06-22 01:20:00,2.35182,2.35211,2.35161,2.35191,52700000.0
2007-06-22 01:25:00,2.35181,2.35194,2.35157,2.35163,56900000.0
2007-06-22 01:30:00,2.35202,2.35202,2.35138,2.3516,81900000.0
2007-06-22 01:35:00,2.35143,2.35161,2.3512,2.35128,48800000.0
2007-06-22 01:40:00,2.35111,2.35139,2.34995,2.35138,61100000.0
2007-06-22 01:45:00,2.3513,2.35152,2.35111,2.35135,50700000.0
2007-06-22 01:50:00,2.35133,2.35133,2.35078,2.35122,63700000.0
2007-06-22 01:55:00,2.35157,2.35162,2.35102,2.35102,66000000.0
2007-06-22 02:00:00,2.35101,2.35113,2.35031,2.35056,45500000.0
2007-06-22 02:05:00,2.35082,2.35127,2.35051,2.35112,52700000.0
2007-06-22 02:10:00,2.35085,2.35151,2.35085,2.35137,53300000.0
2007-06-22 02:15:00,2.35084,2.35158,2.35084,2.35121,40000000.0
2007-06-22 02:20:00,2.35126,2.35138,2.35061,2.35086,45500000.0
2007-06-22 02:25:00,2.35071,2.35098,2.35001,2.35057,53300000.0
2007-06-22 02:30:00,2.35064,2.35103,2.35023,2.35057,52000000.0
2007-06-22 02:35:00,2.35033,2.35033,2.34988,2.35012,53300000.0
2007-06-22 02:40:00,2.35033,2.35097,2.35012,2.35084,53300000.0
2007-06-22 02:45:00,2.35054,2.35079,2.35017,2.35066,48100000.0
2007-06-22 02:50:00,2.35054,2.35086,2.35038,2.35073,50700000.0
2007-06-22 02:55:00,2.35074,2.35122,2.34973,2.35087,50700000.0
2007-06-22 03:00:00,2.35091,2.35106,2.3504,2.35053,41300000.0
2007-06-22 03:05:00,2.35091,2.35094,2.35048,2.35092,48100000.0
2007-06-22 03:10:00,2.35084,2.35108,2.35071,2.35092,57200000.0
2007-06-22 03:15:00,2.35093,2.35103,2.35062,2.35062,54600000.0
2007-06-22 03:20:00,2.35055,2.35097,2.35038,2.35083,47800000.0
2007-06-22 03:25:00,2.35078,2.35094,2.35046,2.35069,55900000.0
2007-06-22 03:30:00,2.35075,2.35125,2.35066,2.35097,36400000.0
2007-06-22 03:35:00,2.35098,2.35098,2.35052,2.35085,49100000.0
2007-06-22 03:40:00,2.35056,2.35151,2.35056,2.35135,47800000.0
2007-06-22 03:45:00,2.35128,2.3526,2.35128,2.35154,52000000.0
2007-06-22 03:50:00,2.35154,2.35166,2.35102,2.35152,57900000.0
2007-06-22 03:55:00,2.35142,2.35171,2.35113,2.35123,50700000.0
2007-06-22 04:00:00,2.35144,2.35168,2.35131,2.35161,53300000.0
2007-06-22 04:05:00,2.35111,2.35172,2.34999,2.35172,54300000.0
2007-06-22 04:10:00,2.35173,2.35173,2.35115,2.35138,53300000.0
2007-06-22 04:15:00,2.35161,2.35176,2.35046,2.35125,37700000.0
2007-06-22 04:20:00,2.35133,2.35162,2.35125,2.35152,48100000.0
2007-06-22 04:25:00,2.35145,2.35187,2.35111,2.35121,53000000.0
2007-06-22 04:30:00,2.35133,2.35177,2.35126,2.35156,53300000.0
2007-06-22 04:35:00,2.35183,2.35214,2.35174,2.35198,50700000.0
2007-06-22 04:40:00,2.35201,2.35209,2.35131,2.35131,57200000.0
2007-06-22 04:45:00,2.35122,2.35135,2.35086,2.35103,54600000.0
2007-06-22 04:50:00,2.35116,2.35146,2.35093,2.35124,53300000.0
2007-06-22 04:55:00,2.35148,2.3517,2.35121,2.35148,58500000.0
2007-06-22 05:00:00,2.35179,2.35197,2.35148,2.3518,48100000.0
2007-06-22 05:05:00,2.35179,2.35207,2.35158,2.35182,49400000.0
2007-06-22 05:10:00,2.35199,2.35222,2.35158,2.35218,59200000.0
2007-06-22 05:15:00,2.35205,2.35233,2.35195,2.35228,49400000.0
2007-06-22 05:20:00,2.35209,2.35253,2.35191,2.35212,54600000.0
2007-06-22 05:25:00,2.3518,2.35247,2.3518,2.35223,54600000.0
2007-06-22 05:30:00,2.35244,2.35247,2.35209,2.35236,54600000.0
2007-06-22 05:35:00,2.35216,2.3535,2.35106,2.35261,55900000.0
2007-06-22 05:40:00,2.35228,2.35275,2.35228,2.35261,52000000.0
2007-06-22 05:45:00,2.35251,2.35328,2.35251,2.35327,45500000.0
2007-06-22 05:50:00,2.35335,2.35358,2.35265,2.35303,58500000.0
2007-06-22 05:55:00,2.35319,2.35366,2.3531,2.35366,53300000.0
2007-06-22 06:00:00,2.35365,2.35375,2.35305,2.35353,53300000.0
2007-06-22 06:05:00,2.35348,2.35354,2.3518,2.35313,56300000.0
2007-06-22 06:10:00,2.35266,2.35319,2.35255,2.35255,53300000.0
2007-06-22 06:15:00,2.35265,2.35333,2.35265,2.35314,46800000.0
2007-06-22 06:20:00,2.35294,2.35364,2.35294,2.35322,50700000.0
2007-06-22 06:25:00,2.35339,2.35365,2.35318,2.35365,48100000.0
2007-06-22 06:30:00,2.35369,2.35369,2.35329,2.35366,58200000.0
2007-06-22 06:35:00,2.35363,2.35378,2.35308,2.35362,49400000.0
2007-06-22 06:40:00,2.35348,2.35348,2.35165,2.3529,45200000.0
2007-06-22 06:45:00,2.35284,2.35289,2.35231,2.35244,42900000.0
2007-06-22 06:50:00,2.35242,2.35273,2.35225,2.35271,53000000.0
2007-06-22 06:55:00,2.35276,2.35299,2.35232,2.35299,54300000.0
2007-06-22 07:00:00,2.35274,2.35296,2.35256,2.35262,54600000.0
2007-06-22 07:05:00,2.35298,2.35308,2.3526,2.35297,58500000.0
2007-06-22 07:10:00,2.35302,2.35309,2.3526,2.35309,55900000.0
2007-06-22 07:15:00,2.35305,2.35317,2.35275,2.35317,55900000.0
2007-06-22 07:20:00,2.35321,2.35346,2.35286,2.35326,55900000.0
2007-06-22 07:25:00,2.35355,2.35355,2.35154,2.35293,46500000.0
2007-06-22 07:30:00,2.35277,2.35294,2.35246,2.3526,54600000.0
2007-06-22 07:35:00,2.35242,2.35275,2.35175,2.35192,59800000.0
2007-06-22 07:40:00,2.35194,2.35258,2.35182,2.35256,59800000.0
2007-06-22 07:45:00,2.35264,2.35309,2.35199,2.35229,51700000.0
2007-06-22 07:50:00,2.3524,2.35288,2.35219,2.35229,58500000.0
2007-06-22 07:55:00,2.35242,2.35284,2.35192,2.35251,48100000.0
2007-06-22 08:00:00,2.35214,2.35369,2.35201,2.35369,59800000.0
2007-06-22 08:05:00,2.35347,2.35379,2.35261,2.35284,50400000.0
2007-06-22 08:10:00,2.35274,2.35274,2.34863,2.34863,48100000.0
2007-06-22 08:15:00,2.34914,2.34978,2.34894,2.34943,53300000.0
2007-06-22 08:20:00,2.34961,2.34993,2.34917,2.34934,49800000.0
2007-06-22 08:25:00,2.34919,2.3499,2.3491,2.34986,50700000.0
2007-06-22 08:30:00,2.34988,2.35072,2.3498,2.35055,58200000.0
2007-06-22 08:35:00,2.35073,2.35073,2.34973,2.35019,61100000.0
2007-06-22 08:40:00,2.34969,2.35033,2.34952,2.35011,55900000.0
2007-06-22 08:45:00,2.35042,2.35144,2.35032,2.3514,50700000.0
2007-06-22 08:50:00,2.35123,2.35276,2.35069,2.35276,55900000.0
2007-06-22 08:55:00,2.35321,2.35321,2.351,2.35165,50700000.0
2007-06-22 09:00:00,2.35171,2.35222,2.35134,2.35222,52000000.0
2007-06-22 09:05:00,2.35223,2.35223,2.35114,2.35161,52000000.0
2007-06-22 09:10:00,2.35169,2.35169,2.35048,2.35082,49400000.0
2007-06-22 09:15:00,2.3508,2.35138,2.35065,2.35089,53300000.0
2007-06-22 09:20:00,2.35075,2.35097,2.34985,2.35067,51400000.0
2007-06-22 09:25:00,2.35032,2.35089,2.35025,2.3504,59500000.0
2007-06-22 09:30:00,2.35006,2.35032,2.34962,2.35032,46500000.0
2007-06-22 09:35:00,2.35029,2.35048,2.34949,2.35032,54600000.0
2007-06-22 09:40:00,2.35013,2.35061,2.34972,2.35005,49400000.0
2007-06-22 09:45:00,2.34981,2.34991,2.34935,2.34946,52000000.0
2007-06-22 09:50:00,2.34895,2.34906,2.34796,2.34812,57200000.0
2007-06-22 09:55:00,2.34853,2.34998,2.34821,2.34998,50700000.0
2007-06-22 10:00:00,2.34984,2.34999,2.34926,2.34954,59500000.0
2007-06-22 10:05:00,2.34964,2.35055,2.34964,2.35013,53000000.0
2007-06-22 10:10:00,2.35026,2.35034,2.34898,2.349,48100000.0
2007-06-22 10:15:00,2.34929,2.34934,2.34773,2.34785,65000000.0
2007-06-22 10:20:00,2.34831,2.34959,2.34803,2.34959,57200000.0
2007-06-22 10:25:00,2.34918,2.3498,2.34918,2.34959,54600000.0
2007-06-22 10:30:00,2.34948,2.34973,2.34904,2.34968,57200000.0
2007-06-22 10:35:00,2.34945,2.3501,2.34909,2.34909,52000000.0
2007-06-22 10:40:00,2.34958,2.35063,2.34958,2.35024,55900000.0
2007-06-22 10:45:00,2.35018,2.35021,2.34943,2.34951,59800000.0
2007-06-22 10:50:00,2.34978,2.34989,2.34931,2.34985,41600000.0
2007-06-22 10:55:00,2.34997,2.35106,2.34926,2.35086,53300000.0
2007-06-22 11:00:00,2.35083,2.35179,2.35067,2.35156,58500000.0
2007-06-22 11:05:00,2.35163,2.35177,2.35085,2.35085,55900000.0
2007-06-22 11:10:00,2.35108,2.35123,2.3507,2.35095,54600000.0
2007-06-22 11:15:00,2.35071,2.35084,2.35004,2.3501,49100000.0
2007-06-22 11:20:00,2.34994,2.35101,2.34975,2.35082,48100000.0
2007-06-22 11:25:00,2.35088,2.35173,2.35073,2.35141,53300000.0
2007-06-22 11:30:00,2.35162,2.35173,2.35078,2.35109,57900000.0
2007-06-22 11:35:00,2.35094,2.35126,2.35079,2.35121,52000000.0
2007-06-22 11:40:00,2.3512,2.3512,2.35088,2.35099,51700000.0
2007-06-22 11:45:00,2.35095,2.3512,2.35051,2.35111,56900000.0
2007-06-22 11:50:00,2.35138,2.35151,2.35073,2.35097,50700000.0
2007-06-22 11:55:00,2.35084,2.35084,2.35018,2.35048,54600000.0
2007-06-22 12:00:00,2.35039,2.35217,2.35039,2.3521,58500000.0
2007-06-22 12:05:00,2.35223,2.35276,2.35223,2.35262,50700000.0
2007-06-22 12:10:00,2.35284,2.35311,2.35175,2.35196,50700000.0
2007-06-22 12:15:00,2.3519,2.35258,2.35149,2.35258,49400000.0
2007-06-22 12:20:00,2.35204,2.35332,2.35192,2.35289,53300000.0
2007-06-22 12:25:00,2.35269,2.35302,2.35231,2.35263,53300000.0
2007-06-22 12:30:00,2.35242,2.35365,2.35242,2.35307,63700000.0
2007-06-22 12:35:00,2.35314,2.35349,2.35307,2.35333,46800000.0
2007-06-22 12:40:00,2.35353,2.35382,2.35316,2.35342,50700000.0
2007-06-22 12:45:00,2.35343,2.35378,2.35328,2.35352,53300000.0
2007-06-22 12:50:00,2.35347,2.35347,2.35285,2.35304,56900000.0
2007-06-22 12:55:00,2.35316,2.35325,2.35255,2.35276,52000000.0
2007-06-22 13:00:00,2.35303,2.35309,2.35221,2.35225,66300000.0
2007-06-22 13:05:00,2.35209,2.35337,2.35186,2.35317,59500000.0
2007-06-22 13:10:00,2.35349,2.3539,2.35328,2.35356,57200000.0
2007-06-22 13:15:00,2.35362,2.35384,2.35307,2.3534,54600000.0
2007-06-22 13:20:00,2.35309,2.35331,2.35286,2.35295,50700000.0
2007-06-22 13:25:00,2.3528,2.35338,2.3528,2.35299,58200000.0
2007-06-22 13:30:00,2.35308,2.35327,2.3527,2.35314,106300000.0
2007-06-22 13:35:00,2.35304,2.35324,2.35279,2.35307,145000000.0
2007-06-22 13:40:00,2.35334,2.35466,2.35332,2.35452,191100000.0
2007-06-22 13:45:00,2.35466,2.35478,2.35404,2.35445,223300000.0
2007-06-22 13:50:00,2.35445,2.35481,2.35432,2.35451,251600000.0
2007-06-22 13:55:00,2.35431,2.35432,2.35311,2.35355,189200000.0
2007-06-22 14:00:00,2.35385,2.35421,2.35378,2.35385,180400000.0
2007-06-22 14:05:00,2.35409,2.35442,2.35391,2.35431,219400000.0
2007-06-22 14:10:00,2.35442,2.35459,2.35395,2.35395,150800000.0
2007-06-22 14:15:00,2.35422,2.35475,2.35389,2.35434,255500000.0
2007-06-22 14:20:00,2.35447,2.35488,2.35335,2.35358,203200000.0
2007-06-22 14:25:00,2.35381,2.35464,2.35367,2.35431,269100000.0
2007-06-22 14:30:00,2.35423,2.35495,2.35423,2.35495,392000000.0
2007-06-22 14:35:00,2.35515,2.35532,2.35386,2.35386,219400000.0
2007-06-22 14:40:00,2.35385,2.35421,2.35352,2.35421,221000000.0
2007-06-22 14:45:00,2.35428,2.35454,2.35395,2.3544,192400000.0
2007-06-22 14:50:00,2.35424,2.35529,2.35424,2.35512,124500000.0
2007-06-22 14:55:00,2.35499,2.35531,2.35468,2.355,159600000.0
2007-06-22 15:00:00,2.355,2.35547,2.35477,2.35547,109900000.0
2007-06-22 15:05:00,2.35561,2.35568,2.35464,2.35522,211300000.0
2007-06-22 15:10:00,2.35526,2.3557,2.35526,2.35535,227200000.0
2007-06-22 15:15:00,2.3549,2.35537,2.35469,2.35472,217100000.0
2007-06-22 15:20:00,2.35485,2.35527,2.3546,2.35481,218100000.0
2007-06-22 15:25:00,2.35482,2.3552,2.35331,2.35443,339700000.0
2007-06-22 15:30:00,2.35297,2.35473,2.35289,2.35406,299000000.0
2007-06-22 15:35:00,2.35413,2.35454,2.35356,2.35411,288300000.0
2007-06-22 15:40:00,2.35372,2.35475,2.35369,2.35443,342600000.0
2007-06-22 15:45:00,2.35441,2.35507,2.35406,2.35507,326300000.0
2007-06-22 15:50:00,2.35517,2.35517,2.35394,2.35437,275300000.0
2007-06-22 15:55:00,2.35423,2.35438,2.35348,2.35348,349400000.0
2007-06-22 16:00:00,2.35354,2.35486,2.35292,2.35483,335100000.0
2007-06-22 16:05:00,2.35498,2.35531,2.35458,2.35476,290300000.0
2007-06-22 16:10:00,2.35447,2.35514,2.35415,2.35502,296100000.0
2007-06-22 16:15:00,2.35511,2.35517,2.35475,2.35517,407700000.0
2007-06-22 16:20:00,2.3553,2.35549,2.355,2.355,336800000.0
2007-06-22 16:25:00,2.35489,2.35505,2.35332,2.35332,319500000.0
2007-06-22 16:30:00,2.35301,2.35591,2.35301,2.35547,289900000.0
2007-06-22 16:35:00,2.35574,2.35596,2.35507,2.35542,314000000.0
2007-06-22 16:40:00,2.35558,2.35558,2.3536,2.35397,335100000.0
2007-06-22 16:45:00,2.35423,2.35429,2.35255,2.35324,295100000.0
2007-06-22 16:50:00,2.35304,2.35304,2.35173,2.35225,224300000.0
2007-06-22 16:55:00,2.35235,2.35282,2.35191,2.35198,308100000.0
2007-06-22 17:00:00,2.35153,2.3522,2.35134,2.35217,333900000.0
2007-06-22 17:05:00,2.35203,2.35237,2.35187,2.35196,303900000.0
2007-06-22 17:10:00,2.35191,2.35282,2.35191,2.35253,256800000.0
2007-06-22 17:15:00,2.3525,2.35252,2.35183,2.35196,254200000.0
2007-06-22 17:20:00,2.35168,2.35285,2.35168,2.35285,211900000.0
2007-06-22 17:25:00,2.35278,2.35335,2.35244,2.35335,241500000.0
2007-06-22 17:30:00,2.35322,2.35403,2.35314,2.35388,425200000.0
2007-06-22 17:35:00,2.35389,2.35497,2.35346,2.35492,315600000.0
2007-06-22 17:40:00,2.35503,2.35542,2.35428,2.35466,392000000.0
2007-06-22 17:45:00,2.35437,2.35494,2.35426,2.35493,446900000.0
2007-06-22 17:50:00,2.35505,2.35507,2.35439,2.35479,384500000.0
2007-06-22 17:55:00,2.35457,2.35491,2.35426,2.35429,176800000.0
2007-06-22 18:00:00,2.35427,2.35523,2.35427,2.3549,322100000.0
2007-06-22 18:05:00,2.35511,2.35523,2.3546,2.35496,313300000.0
2007-06-22 18:10:00,2.35501,2.35518,2.35432,2.35465,268800000.0
2007-06-22 18:15:00,2.3547,2.35491,2.3539,2.35394,371500000.0
2007-06-22 18:20:00,2.35395,2.35481,2.35395,2.35464,336400000.0
2007-06-22 18:25:00,2.35481,2.35494,2.35405,2.3543,232800000.0
2007-06-22 18:30:00,2.35406,2.35506,2.35402,2.35492,424200000.0
2007-06-22 18:35:00,2.35511,2.35521,2.3542,2.35521,456300000.0
2007-06-22 18:40:00,2.35524,2.35526,2.35451,2.35519,437500000.0
2007-06-22 18:45:00,2.3552,2.3552,2.35401,2.35461,312700000.0
2007-06-22 18:50:00,2.35455,2.35544,2.35437,2.35537,250300000.0
2007-06-22 18:55:00,2.35534,2.3558,2.355,2.355,210300000.0
2007-06-22 19:00:00,2.35512,2.35546,2.35497,2.35546,286700000.0
2007-06-22 19:05:00,2.35559,2.35698,2.35515,2.35696,146900000.0
2007-06-22 19:10:00,2.35718,2.35821,2.35718,2.3578,157300000.0
2007-06-22 19:15:00,2.35802,2.35885,2.35802,2.35816,166100000.0
2007-06-22 19:20:00,2.35808,2.35944,2.35798,2.35944,110500000.0
2007-06-22 19:25:00,2.35947,2.35965,2.35865,2.35912,211900000.0
2007-06-22 19:30:00,2.35906,2.35971,2.35905,2.35971,85800000.0
2007-06-22 19:35:00,2.35971,2.36002,2.35945,2.35986,92300000.0
2007-06-22 19:40:00,2.35981,2.35981,2.35928,2.35934,149500000.0
2007-06-22 19:45:00,2.35916,2.35916,2.35859,2.35906,142700000.0
2007-06-22 19:50:00,2.35931,2.35937,2.35884,2.35917,114100000.0
2007-06-22 19:55:00,2.35908,2.35923,2.35876,2.35876,119000000.0
2007-06-22 20:00:00,2.35909,2.35942,2.35884,2.35934,59800000.0
2007-06-22 20:05:00,2.35926,2.3594,2.35864,2.35933,107900000.0
2007-06-22 20:10:00,2.35931,2.35982,2.3591,2.35943,93300000.0
2007-06-22 20:15:00,2.35963,2.35963,2.35904,2.35962,76700000.0
2007-06-22 20:20:00,2.35959,2.35961,2.35859,2.35877,67600000.0
2007-06-22 20:25:00,2.35821,2.35907,2.35795,2.35867,78000000.0
2007-06-22 20:30:00,2.35842,2.35899,2.35824,2.35842,88400000.0
2007-06-22 20:35:00,2.35854,2.35854,2.35784,2.3582,60800000.0
2007-06-22 20:40:00,2.35853,2.35903,2.35823,2.35899,70200000.0
2007-06-22 20:45:00,2.35912,2.35935,2.35856,2.35923,77700000.0
2007-06-22 20:50:00,2.3592,2.35969,2.35911,2.35938,68900000.0
2007-06-22 20:55:00,2.35951,2.35986,2.35937,2.35986,89700000.0
2007-06-22 21:00:00,2.35975,2.3599,2.35928,2.35928,57900000.0
2007-06-22 21:05:00,2.35918,2.3596,2.35893,2.35948,58500000.0
2007-06-22 21:10:00,2.35942,2.35968,2.35823,2.35916,28600000.0
2007-06-22 21:15:00,2.35916,2.36254,2.35916,2.36185,50700000.0
2007-06-22 21:20:00,2.36162,2.36162,2.36065,2.3607,108900000.0
2007-06-22 21:25:00,2.36058,2.36083,2.35938,2.36017,103700000.0
2007-06-22 21:30:00,2.35975,2.35996,2.35928,2.35955,60800000.0
2007-06-22 21:35:00,2.35932,2.36013,2.35932,2.36004,77700000.0
2007-06-22 21:40:00,2.36013,2.36056,2.36012,2.36012,79300000.0
2007-06-22 21:45:00,2.36009,2.36036,2.35989,2.36031,63700000.0
2007-06-22 21:50:00,2.35995,2.36052,2.35977,2.36037,59500000.0
2007-06-22 21:55:00,2.36037,2.36133,2.36037,2.36094,105300000.0
2007-06-22 22:00:00,2.36119,2.36122,2.36054,2.36084,101400000.0
2007-06-22 22:05:00,2.36104,2.36111,2.36062,2.36086,56600000.0
2007-06-22 22:10:00,2.36076,2.36085,2.36008,2.36085,65000000.0
2007-06-22 22:15:00,2.36107,2.36134,2.36026,2.36026,65000000.0
2007-06-22 22:20:00,2.36032,2.3605,2.35956,2.36035,68900000.0
2007-06-22 22:25:00,2.36033,2.36033,2.3592,2.35945,88500000.0
2007-06-22 22:30:00,2.3593,2.35945,2.35833,2.35881,105000000.0
2007-06-22 22:35:00,2.35894,2.3591,2.35831,2.35864,53300000.0
2007-06-22 22:40:00,2.35867,2.35933,2.3586,2.3593,71500000.0
2007-06-22 22:45:00,2.35879,2.3591,2.35858,2.35893,50400000.0
2007-06-22 22:50:00,2.35857,2.35927,2.35836,2.35886,54300000.0
2007-06-22 22:55:00,2.35827,2.35949,2.35824,2.35824,88400000.0
2007-06-24 23:00:00,2.35676,2.35714,2.35547,2.35703,51700000.0
2007-06-24 23:05:00,2.35679,2.35715,2.35644,2.35654,43900000.0
2007-06-24 23:10:00,2.35667,2.35772,2.35486,2.35486,46800000.0
2007-06-24 23:15:00,2.35479,2.3549,2.35416,2.35442,46800000.0
2007-06-24 23:20:00,2.35338,2.35507,2.35332,2.35505,41300000.0
2007-06-24 23:25:00,2.35432,2.35494,2.35432,2.35493,63700000.0
2007-06-24 23:30:00,2.35352,2.35576,2.35343,2.35534,62400000.0
2007-06-24 23:35:00,2.35542,2.35566,2.3552,2.35539,62400000.0
2007-06-24 23:40:00,2.35538,2.35614,2.3552,2.35608,52000000.0
2007-06-24 23:45:00,2.35605,2.35605,2.35517,2.35588,52000000.0
2007-06-24 23:50:00,2.35564,2.35564,2.35352,2.3538,54300000.0
2007-06-24 23:55:00,2.35354,2.35534,2.35336,2.35367,83200000.0
2007-06-25 00:00:00,2.3555,2.35604,2.35462,2.35601,57200000.0
2007-06-25 00:05:00,2.35571,2.35621,2.35433,2.35596,56900000.0
2007-06-25 00:10:00,2.35598,2.35637,2.35533,2.35637,47800000.0
2007-06-25 00:15:00,2.35637,2.35724,2.35612,2.35724,53300000.0
2007-06-25 00:20:00,2.3572,2.35735,2.35657,2.3572,62400000.0
2007-06-25 00:25:00,2.35702,2.35722,2.35653,2.35695,33800000.0
2007-06-25 00:30:00,2.35733,2.3574,2.35692,2.3573,54300000.0
2007-06-25 00:35:00,2.35727,2.35736,2.35676,2.35676,49400000.0
2007-06-25 00:40:00,2.35679,2.35692,2.35617,2.35649,74100000.0
2007-06-25 00:45:00,2.35672,2.35675,2.35562,2.35675,55600000.0
2007-06-25 00:50:00,2.35681,2.35702,2.35605,2.3568,72500000.0
2007-06-25 00:55:00,2.35671,2.357,2.35588,2.35693,95900000.0
2007-06-25 01:00:00,2.35684,2.35787,2.35654,2.35777,117000000.0
2007-06-25 01:05:00,2.35747,2.35753,2.35712,2.35721,54600000.0
2007-06-25 01:10:00,2.35742,2.35758,2.35597,2.35597,55900000.0
2007-06-25 01:15:00,2.3574,2.35809,2.35687,2.35798,52000000.0
2007-06-25 01:20:00,2.35703,2.35821,2.35682,2.35697,54600000.0
2007-06-25 01:25:00,2.35675,2.35712,2.35655,2.35672,68600000.0
2007-06-25 01:30:00,2.35653,2.35679,2.35618,2.3566,81900000.0
2007-06-25 01:35:00,2.35649,2.35699,2.35647,2.3566,48800000.0
2007-06-25 01:40:00,2.35685,2.35698,2.35531,2.35606,60800000.0
2007-06-25 01:45:00,2.35623,2.35748,2.35606,2.35682,50700000.0
2007-06-25 01:50:00,2.35682,2.35708,2.35597,2.3562,63700000.0
2007-06-25 01:55:00,2.35621,2.35621,2.35564,2.35588,57200000.0
2007-06-25 02:00:00,2.3559,2.35643,2.35552,2.35552,65700000.0
2007-06-25 02:05:00,2.35541,2.35614,2.35524,2.35536,63700000.0
2007-06-25 02:10:00,2.35583,2.35599,2.35545,2.35576,50700000.0
2007-06-25 02:15:00,2.35524,2.35575,2.3543,2.35485,60800000.0
2007-06-25 02:20:00,2.35507,2.35516,2.35457,2.35462,49400000.0
2007-06-25 02:25:00,2.3547,2.3551,2.35458,2.35458,81900000.0
2007-06-25 02:30:00,2.35452,2.3548,2.35384,2.35475,66300000.0
2007-06-25 02:35:00,2.35442,2.35514,2.35442,2.3548,53300000.0
2007-06-25 02:40:00,2.35476,2.3549,2.35397,2.35419,50400000.0
2007-06-25 02:45:00,2.35301,2.35477,2.35301,2.35382,55900000.0
2007-06-25 02:50:00,2.35389,2.35416,2.35354,2.35378,54600000.0
2007-06-25 02:55:00,2.3539,2.35405,2.35291,2.35321,117000000.0
2007-06-25 03:00:00,2.35273,2.35398,2.35235,2.35373,95900000.0
2007-06-25 03:05:00,2.35365,2.35478,2.35327,2.35468,72500000.0
2007-06-25 03:10:00,2.35475,2.35496,2.35404,2.35496,55900000.0
2007-06-25 03:15:00,2.35502,2.35519,2.35424,2.35432,73800000.0
2007-06-25 03:20:00,2.35429,2.3549,2.35413,2.35485,58500000.0
2007-06-25 03:25:00,2.35427,2.35452,2.35382,2.35391,54300000.0
2007-06-25 03:30:00,2.35392,2.3545,2.35378,2.35408,42900000.0
2007-06-25 03:35:00,2.35418,2.35418,2.35268,2.35295,62400000.0
2007-06-25 03:40:00,2.35312,2.35323,2.35252,2.35315,53000000.0
2007-06-25 03:45:00,2.35309,2.35355,2.35269,2.35345,48100000.0
2007-06-25 03:50:00,2.3535,2.35368,2.35313,2.35343,57200000.0
2007-06-25 03:55:00,2.35345,2.35372,2.35306,2.35372,57200000.0
2007-06-25 04:00:00,2.35375,2.35389,2.35338,2.3535,83200000.0
2007-06-25 04:05:00,2.3533,2.35376,2.3532,2.3537,54300000.0
2007-06-25 04:10:00,2.35369,2.35392,2.35336,2.35354,44200000.0
2007-06-25 04:15:00,2.35351,2.35361,2.35309,2.35326,52000000.0
2007-06-25 04:20:00,2.35346,2.35349,2.35257,2.3529,62400000.0
2007-06-25 04:25:00,2.35277,2.35339,2.35277,2.35306,62400000.0
2007-06-25 04:30:00,2.35326,2.3536,2.35306,2.35321,63700000.0
2007-06-25 04:35:00,2.35329,2.35379,2.35318,2.35379,55600000.0
2007-06-25 04:40:00,2.3536,2.35415,2.35344,2.35355,58500000.0
2007-06-25 04:45:00,2.35313,2.35397,2.35313,2.35392,42900000.0
2007-06-25 04:50:00,2.35352,2.35381,2.35345,2.35379,56900000.0
2007-06-25 04:55:00,2.35358,2.35403,2.35332,2.35356,52000000.0
2007-06-25 05:00:00,2.35333,2.35425,2.35333,2.35411,88400000.0
2007-06-25 05:05:00,2.35412,2.3543,2.3535,2.35388,54600000.0
2007-06-25 05:10:00,2.35394,2.35412,2.3535,2.35367,37400000.0
2007-06-25 05:15:00,2.35378,2.3544,2.35374,2.35405,71200000.0
2007-06-25 05:20:00,2.35374,2.3539,2.35351,2.35375,53000000.0
2007-06-25 05:25:00,2.35327,2.35412,2.35313,2.35412,105300000.0
2007-06-25 05:30:00,2.35379,2.35468,2.35379,2.35462,89100000.0
2007-06-25 05:35:00,2.35415,2.35432,2.35383,2.35408,66300000.0
2007-06-25 05:40:00,2.35418,2.35457,2.35418,2.35429,65000000.0
2007-06-25 05:45:00,2.35412,2.35427,2.35358,2.35389,65000000.0
2007-06-25 05:50:00,2.35411,2.35462,2.35411,2.35449,57200000.0
2007-06-25 05:55:00,2.35406,2.35485,2.35402,2.35449,98800000.0
2007-06-25 06:00:00,2.35444,2.35456,2.35409,2.35435,105300000.0
2007-06-25 06:05:00,2.35425,2.35432,2.35368,2.35387,59800000.0
2007-06-25 06:10:00,2.35375,2.35406,2.35367,2.35373,63100000.0
2007-06-25 06:15:00,2.35379,2.35442,2.35377,2.35429,79300000.0
2007-06-25 06:20:00,2.35427,2.35463,2.35361,2.35461,77700000.0
2007-06-25 06:25:00,2.35458,2.35458,2.35416,2.35451,58200000.0
2007-06-25 06:30:00,2.3542,2.3545,2.35406,2.35435,104000000.0
2007-06-25 06:35:00,2.35397,2.35448,2.35397,2.35422,109200000.0
2007-06-25 06:40:00,2.35424,2.35469,2.35421,2.35438,50700000.0
2007-06-25 06:45:00,2.35444,2.35453,2.35319,2.35319,18200000.0
2007-06-25 06:50:00,2.3543,2.35478,2.35422,2.35446,49400000.0
2007-06-25 06:55:00,2.35423,2.35484,2.35423,2.35448,58500000.0
2007-06-25 07:00:00,2.35446,2.35509,2.35446,2.35484,89400000.0
2007-06-25 07:05:00,2.3549,2.3553,2.35452,2.3553,68900000.0
2007-06-25 07:10:00,2.35545,2.35556,2.35465,2.35476,77400000.0
2007-06-25 07:15:00,2.35458,2.35497,2.3541,2.35471,70200000.0
2007-06-25 07:20:00,2.35468,2.35502,2.3545,2.35462,61100000.0
2007-06-25 07:25:00,2.35458,2.35486,2.35433,2.35474,88400000.0
2007-06-25 07:30:00,2.35479,2.35502,2.35391,2.35421,77700000.0
2007-06-25 07:35:00,2.3542,2.35487,2.35402,2.35457,67600000.0
2007-06-25 07:40:00,2.35469,2.35495,2.35434,2.3546,76700000.0
2007-06-25 07:45:00,2.3547,2.35507,2.35431,2.35461,93600000.0
2007-06-25 07:50:00,2.35458,2.35492,2.35428,2.35434,107600000.0
2007-06-25 07:55:00,2.35429,2.355,2.35429,2.35462,59800000.0
2007-06-25 08:00:00,2.35462,2.35484,2.35384,2.3547,119300000.0
2007-06-25 08:05:00,2.35484,2.35755,2.35479,2.35612,114400000.0
2007-06-25 08:10:00,2.35581,2.3568,2.35581,2.35647,143000000.0
2007-06-25 08:15:00,2.35621,2.35621,2.35479,2.35525,149500000.0
2007-06-25 08:20:00,2.35522,2.3554,2.35469,2.35538,92300000.0
2007-06-25 08:25:00,2.35526,2.356,2.35503,2.35505,85800000.0
2007-06-25 08:30:00,2.35507,2.35574,2.35479,2.35493,211900000.0
2007-06-25 08:35:00,2.3552,2.35548,2.35488,2.35501,110200000.0
2007-06-25 08:40:00,2.35501,2.35521,2.3544,2.35511,166400000.0
2007-06-25 08:45:00,2.35524,2.35605,2.35524,2.356,157300000.0
2007-06-25 08:50:00,2.35606,2.35633,2.35579,2.35614,146600000.0
2007-06-25 08:55:00,2.35622,2.35644,2.35553,2.35597,287300000.0
2007-06-25 09:00:00,2.35605,2.35671,2.3555,2.35559,210600000.0
2007-06-25 09:05:00,2.35578,2.3561,2.35556,2.35582,250300000.0
2007-06-25 09:10:00,2.35603,2.35617,2.35479,2.35483,313300000.0
2007-06-25 09:15:00,2.35471,2.35568,2.35471,2.35539,437500000.0
2007-06-25 09:20:00,2.35538,2.35563,2.35466,2.35524,455400000.0
2007-06-25 09:25:00,2.35516,2.35516,2.35419,2.35419,423600000.0
2007-06-25 09:30:00,2.35443,2.35572,2.3544,2.35572,233700000.0
2007-06-25 09:35:00,2.35575,2.35601,2.35497,2.35536,335500000.0
2007-06-25 09:40:00,2.35534,2.35595,2.35498,2.35595,371500000.0
2007-06-25 09:45:00,2.35604,2.35655,2.35598,2.356,268200000.0
2007-06-25 09:50:00,2.35583,2.35742,2.35583,2.35687,313000000.0
2007-06-25 09:55:00,2.35706,2.35706,2.35612,2.35627,321500000.0
2007-06-25 10:00:00,2.35593,2.35621,2.35547,2.35573,176200000.0
2007-06-25 10:05:00,2.35573,2.35658,2.35547,2.35626,384500000.0
2007-06-25 10:10:00,2.35619,2.35702,2.35601,2.35701,446900000.0
2007-06-25 10:15:00,2.35665,2.35705,2.35641,2.35693,391700000.0
2007-06-25 10:20:00,2.35705,2.35809,2.35694,2.35784,315600000.0
2007-06-25 10:25:00,2.35758,2.35773,2.35689,2.35689,426400000.0
2007-06-25 10:30:00,2.35684,2.35759,2.35678,2.35757,241500000.0
2007-06-25 10:35:00,2.35765,2.35812,2.35757,2.35805,211900000.0
2007-06-25 10:40:00,2.35815,2.359,2.35802,2.359,254500000.0
2007-06-25 10:45:00,2.35884,2.35906,2.35811,2.35811,256800000.0
2007-06-25 10:50:00,2.35805,2.35873,2.35778,2.35803,303600000.0
2007-06-25 10:55:00,2.35797,2.35906,2.35768,2.35906,335100000.0
2007-06-25 11:00:00,2.35918,2.35944,2.35874,2.35935,307500000.0
2007-06-25 11:05:00,2.35935,2.35956,2.35895,2.3594,224600000.0
2007-06-25 11:10:00,2.35945,2.35987,2.35927,2.35965,294800000.0
2007-06-25 11:15:00,2.35942,2.36033,2.35935,2.35992,334800000.0
2007-06-25 11:20:00,2.35988,2.36034,2.35952,2.36034,314300000.0
2007-06-25 11:25:00,2.36025,2.36025,2.35883,2.35894,289900000.0
2007-06-25 11:30:00,2.35889,2.35895,2.35756,2.35775,318900000.0
2007-06-25 11:35:00,2.3574,2.35772,2.35672,2.35697,337700000.0
2007-06-25 11:40:00,2.35697,2.35715,2.3565,2.3565,409200000.0
2007-06-25 11:45:00,2.35665,2.35747,2.35665,2.35727,296400000.0
2007-06-25 11:50:00,2.35719,2.35767,2.35663,2.35673,290900000.0
2007-06-25 11:55:00,2.35675,2.35767,2.35675,2.35767,334800000.0
2007-06-25 12:00:00,2.35787,2.35787,2.35682,2.35682,349100000.0
2007-06-25 12:05:00,2.35679,2.3574,2.35668,2.35713,274400000.0
2007-06-25 12:10:00,2.35705,2.35751,2.35653,2.35725,325400000.0
2007-06-25 12:15:00,2.3572,2.35928,2.3572,2.35893,342900000.0
2007-06-25 12:20:00,2.3592,2.3594,2.35877,2.35901,288300000.0
2007-06-25 12:25:00,2.35876,2.35885,2.35647,2.35696,298400000.0
2007-06-25 12:30:00,2.35784,2.35881,2.35696,2.35816,339700000.0
2007-06-25 12:35:00,2.35809,2.35855,2.35763,2.35816,218100000.0
2007-06-25 12:40:00,2.35791,2.35829,2.3577,2.35802,217100000.0
2007-06-25 12:45:00,2.3579,2.3582,2.35624,2.35639,226900000.0
2007-06-25 12:50:00,2.35633,2.35636,2.35476,2.355,211900000.0
2007-06-25 12:55:00,2.35494,2.35494,2.35424,2.35428,110500000.0
2007-06-25 13:00:00,2.3543,2.35536,2.354,2.35536,159900000.0
2007-06-25 13:05:00,2.35538,2.35538,2.35359,2.35359,124200000.0
2007-06-25 13:10:00,2.35342,2.35417,2.35322,2.35377,192400000.0
2007-06-25 13:15:00,2.35401,2.35446,2.35379,2.35419,221000000.0
2007-06-25 13:20:00,2.35401,2.35413,2.3533,2.35379,219400000.0
2007-06-25 13:25:00,2.3537,2.35391,2.3535,2.35383,391100000.0
2007-06-25 13:30:00,2.35366,2.35416,2.35364,2.35393,268200000.0
2007-06-25 13:35:00,2.35369,2.35383,2.35308,2.35361,203500000.0
2007-06-25 13:40:00,2.35413,2.35471,2.35292,2.35292,256100000.0
2007-06-25 13:45:00,2.35259,2.35369,2.35252,2.35301,150200000.0
2007-06-25 13:50:00,2.35304,2.3538,2.35196,2.3538,219400000.0
2007-06-25 13:55:00,2.35377,2.3538,2.35304,2.35333,180700000.0
2007-06-25 14:00:00,2.35346,2.35346,2.35236,2.35282,189500000.0
2007-06-25 14:05:00,2.35288,2.35306,2.35263,2.3529,251600000.0
2007-06-25 14:10:00,2.35306,2.35328,2.35229,2.35328,223600000.0
2007-06-25 14:15:00,2.35282,2.35397,2.35277,2.35337,190800000.0
2007-06-25 14:20:00,2.35353,2.35391,2.35314,2.35382,145300000.0
2007-06-25 14:25:00,2.35386,2.35444,2.3535,2.35391,106600000.0
2007-06-25 14:30:00,2.35395,2.35449,2.3539,2.35425,58500000.0
2007-06-25 14:35:00,2.35424,2.35437,2.35389,2.35413,50400000.0
2007-06-25 14:40:00,2.3539,2.35463,2.3539,2.35415,54000000.0
2007-06-25 14:45:00,2.35433,2.35518,2.35392,2.35512,57200000.0
2007-06-25 14:50:00,2.35471,2.35502,2.35421,2.35465,59500000.0
2007-06-25 14:55:00,2.35506,2.35564,2.3547,2.35564,66300000.0
2007-06-25 15:00:00,2.35565,2.35565,2.35495,2.35549,52000000.0
2007-06-25 15:05:00,2.35542,2.35611,2.35519,2.35552,57200000.0
2007-06-25 15:10:00,2.35553,2.35568,2.35488,2.35507,53300000.0
2007-06-25 15:15:00,2.35513,2.35525,2.35478,2.35505,50700000.0
2007-06-25 15:20:00,2.35501,2.35514,2.35468,2.3551,46800000.0
2007-06-25 15:25:00,2.35492,2.35532,2.35492,2.35514,63700000.0
2007-06-25 15:30:00,2.35527,2.35601,2.35527,2.35579,53300000.0
2007-06-25 15:35:00,2.35567,2.35568,2.35505,2.35535,53300000.0
2007-06-25 15:40:00,2.35524,2.35577,2.35489,2.35543,49100000.0
2007-06-25 15:45:00,2.35567,2.35592,2.35537,2.35564,50700000.0
2007-06-25 15:50:00,2.35566,2.35631,2.35525,2.35589,50700000.0
2007-06-25 15:55:00,2.35595,2.35637,2.35445,2.35445,58500000.0
2007-06-25 16:00:00,2.35436,2.35511,2.35436,2.35479,54600000.0
2007-06-25 16:05:00,2.35475,2.35521,2.35454,2.35521,50700000.0
2007-06-25 16:10:00,2.35515,2.35518,2.35419,2.35462,57200000.0
2007-06-25 16:15:00,2.35466,2.35466,2.35326,2.35345,52000000.0
2007-06-25 16:20:00,2.35357,2.35434,2.35357,2.35424,52000000.0
2007-06-25 16:25:00,2.35407,2.35412,2.35273,2.35273,58200000.0
2007-06-25 16:30:00,2.3526,2.35325,2.35248,2.35325,53000000.0
2007-06-25 16:35:00,2.35287,2.35401,2.35287,2.35351,48100000.0
2007-06-25 16:40:00,2.35365,2.35379,2.35266,2.35309,49400000.0
2007-06-25 16:45:00,2.35308,2.35308,2.35106,2.35177,54600000.0
2007-06-25 16:50:00,2.35215,2.35248,2.35176,2.35248,55900000.0
2007-06-25 16:55:00,2.35229,2.35305,2.35229,2.35248,57900000.0
2007-06-25 17:00:00,2.35221,2.35361,2.35167,2.35297,53300000.0
2007-06-25 17:05:00,2.35314,2.35377,2.35311,2.35369,51700000.0
2007-06-25 17:10:00,2.35403,2.35456,2.35347,2.35355,59800000.0
2007-06-25 17:15:00,2.35303,2.35382,2.35285,2.35365,55900000.0
2007-06-25 17:20:00,2.3537,2.35439,2.35348,2.35381,52000000.0
2007-06-25 17:25:00,2.35377,2.35391,2.35321,2.35391,57200000.0
2007-06-25 17:30:00,2.35411,2.35411,2.35344,2.35357,54600000.0
2007-06-25 17:35:00,2.35334,2.3536,2.35311,2.35345,57200000.0
2007-06-25 17:40:00,2.35336,2.35349,2.3527,2.35272,65000000.0
2007-06-25 17:45:00,2.35247,2.35301,2.35229,2.35281,48100000.0
2007-06-25 17:50:00,2.35277,2.35354,2.35276,2.35308,53300000.0
2007-06-25 17:55:00,2.35335,2.35355,2.3528,2.35315,59500000.0
2007-06-25 18:00:00,2.35346,2.35404,2.35346,2.35383,50700000.0
2007-06-25 18:05:00,2.35384,2.35393,2.35318,2.35352,57200000.0
2007-06-25 18:10:00,2.35352,2.35394,2.35327,2.35369,52000000.0
2007-06-25 18:15:00,2.3537,2.3539,2.35339,2.35347,49400000.0
2007-06-25 18:20:00,2.3538,2.35416,2.3535,2.35401,54600000.0
2007-06-25 18:25:00,2.35392,2.35456,2.35386,2.35438,46500000.0
2007-06-25 18:30:00,2.35435,2.35473,2.35409,2.35454,59800000.0
2007-06-25 18:35:00,2.35479,2.35479,2.35384,2.35445,52000000.0
2007-06-25 18:40:00,2.35445,2.35455,2.35391,2.3541,53300000.0
2007-06-25 18:45:00,2.35407,2.35446,2.35382,2.3544,49100000.0
2007-06-25 18:50:00,2.35443,2.35522,2.35443,2.35516,52000000.0
2007-06-25 18:55:00,2.3552,2.35539,2.35484,2.35495,51700000.0
2007-06-25 19:00:00,2.35498,2.35543,2.35381,2.35487,50100000.0
2007-06-25 19:05:00,2.35502,2.35532,2.35389,2.35394,55900000.0
2007-06-25 19:10:00,2.35369,2.35418,2.35345,2.35418,42900000.0
2007-06-25 19:15:00,2.35416,2.35465,2.35395,2.35459,55900000.0
2007-06-25 19:20:00,2.35463,2.35567,2.35436,2.35518,61100000.0
2007-06-25 19:25:00,2.35499,2.3553,2.35465,2.35468,58500000.0
2007-06-25 19:30:00,2.35468,2.35468,2.35435,2.35435,50700000.0
2007-06-25 19:35:00,2.35437,2.35472,2.35417,2.3547,50700000.0
2007-06-25 19:40:00,2.35451,2.3547,2.35411,2.35468,53300000.0
2007-06-25 19:45:00,2.35457,2.35549,2.35306,2.35461,71500000.0
2007-06-25 19:50:00,2.35481,2.35524,2.35352,2.3551,50700000.0
2007-06-25 19:55:00,2.35535,2.35601,2.35509,2.35601,59800000.0
2007-06-25 20:00:00,2.35614,2.35667,2.3559,2.35662,48100000.0
2007-06-25 20:05:00,2.35638,2.35852,2.35625,2.35852,57900000.0
2007-06-25 20:10:00,2.35849,2.35849,2.35609,2.35615,52000000.0
2007-06-25 20:15:00,2.35622,2.35674,2.35571,2.35659,59500000.0
2007-06-25 20:20:00,2.35642,2.35733,2.35642,2.35695,59800000.0
2007-06-25 20:25:00,2.35732,2.35746,2.35678,2.35703,54600000.0
2007-06-25 20:30:00,2.35603,2.35712,2.35523,2.35681,46500000.0
2007-06-25 20:35:00,2.35669,2.35797,2.35669,2.35797,55900000.0
2007-06-25 20:40:00,2.35811,2.35932,2.35804,2.35932,55900000.0
2007-06-25 20:45:00,2.35939,2.36022,2.35899,2.36022,55600000.0
2007-06-25 20:50:00,2.36003,2.36019,2.35942,2.35993,58500000.0
2007-06-25 20:55:00,2.35982,2.36062,2.35982,2.36062,54600000.0
2007-06-25 21:00:00,2.36033,2.36135,2.35962,2.36135,54600000.0
2007-06-25 21:05:00,2.36122,2.36122,2.36006,2.36017,53300000.0
2007-06-25 21:10:00,2.36016,2.361,2.36016,2.36092,53300000.0
2007-06-25 21:15:00,2.36107,2.36107,2.35948,2.36038,45500000.0
2007-06-25 21:20:00,2.36027,2.36036,2.35996,2.36011,49400000.0
2007-06-25 21:25:00,2.35995,2.36021,2.35947,2.36021,58200000.0
2007-06-25 21:30:00,2.36012,2.36027,2.35922,2.35928,47800000.0
2007-06-25 21:35:00,2.35908,2.35938,2.35907,2.35912,50700000.0
2007-06-25 21:40:00,2.35907,2.35959,2.35864,2.35958,55600000.0
2007-06-25 21:45:00,2.35974,2.35989,2.35916,2.35916,53300000.0
2007-06-25 21:50:00,2.35961,2.35985,2.35811,2.3598,56900000.0
2007-06-25 21:55:00,2.35995,2.36109,2.35948,2.35965,57200000.0
2007-06-25 22:00:00,2.35968,2.35968,2.35906,2.35923,53000000.0
2007-06-25 22:05:00,2.35907,2.35939,2.35875,2.35937,58500000.0
2007-06-25 22:10:00,2.35921,2.35921,2.35826,2.35826,45200000.0
2007-06-25 22:15:00,2.35881,2.35934,2.35881,2.35904,52000000.0
2007-06-25 22:20:00,2.35895,2.35904,2.35739,2.35904,40300000.0
2007-06-25 22:25:00,2.35927,2.35927,2.35849,2.35898,54300000.0
2007-06-25 22:30:00,2.35899,2.35926,2.35867,2.35904,54300000.0
2007-06-25 22:35:00,2.35903,2.35926,2.35886,2.35914,54600000.0
2007-06-25 22:40:00,2.35873,2.35912,2.35828,2.35886,49400000.0
2007-06-25 22:45:00,2.35856,2.35878,2.35699,2.35722,59800000.0
2007-06-25 22:50:00,2.35716,2.35717,2.35682,2.35692,49100000.0
2007-06-25 22:55:00,2.35662,2.35731,2.3566,2.35678,47800000.0
2007-06-25 23:00:00,2.35651,2.35715,2.35651,2.35675,58500000.0
2007-06-25 23:05:00,2.35699,2.35751,2.35694,2.35728,53300000.0
2007-06-25 23:10:00,2.35723,2.35757,2.3569,2.3575,54600000.0
2007-06-25 23:15:00,2.35719,2.35778,2.35696,2.3575,56900000.0
2007-06-25 23:20:00,2.35735,2.35754,2.35712,2.35724,50700000.0
2007-06-25 23:25:00,2.35729,2.35757,2.35716,2.35733,52700000.0
2007-06-25 23:30:00,2.35749,2.3576,2.35695,2.35757,53000000.0
2007-06-25 23:35:00,2.35742,2.35768,2.35721,2.35743,48100000.0
2007-06-25 23:40:00,2.35751,2.35751,2.35581,2.35684,51400000.0
2007-06-25 23:45:00,2.35655,2.35655,2.35586,2.35629,53300000.0
2007-06-25 23:50:00,2.35645,2.35704,2.35537,2.357,54600000.0
2007-06-25 23:55:00,2.35674,2.35725,2.35662,2.35703,53000000.0
2007-06-26 00:00:00,2.35686,2.35693,2.35639,2.3566,50100000.0
2007-06-26 00:05:00,2.3566,2.35694,2.3563,2.35658,58500000.0
2007-06-26 00:10:00,2.35665,2.35702,2.35649,2.35687,50400000.0
2007-06-26 00:15:00,2.35693,2.35722,2.35676,2.35688,47800000.0
2007-06-26 00:20:00,2.35704,2.35756,2.35695,2.35756,49100000.0
2007-06-26 00:25:00,2.35753,2.35794,2.35734,2.35779,33500000.0
2007-06-26 00:30:00,2.35768,2.35815,2.35768,2.358,36400000.0
2007-06-26 00:35:00,2.35797,2.35827,2.35783,2.35824,35100000.0
2007-06-26 00:40:00,2.35823,2.35828,2.35772,2.35787,54600000.0
2007-06-26 00:45:00,2.35842,2.35908,2.35817,2.35904,56900000.0
2007-06-26 00:50:00,2.35872,2.35928,2.35871,2.35885,48100000.0
2007-06-26 00:55:00,2.35871,2.3588,2.35822,2.35863,41600000.0
2007-06-26 01:00:00,2.3584,2.35916,2.35758,2.35905,50100000.0
2007-06-26 01:05:00,2.35886,2.35944,2.35886,2.35944,44200000.0
2007-06-26 01:10:00,2.35942,2.36011,2.359,2.3597,48100000.0
2007-06-26 01:15:00,2.35955,2.35955,2.3588,2.35884,53300000.0
2007-06-26 01:20:00,2.35859,2.35879,2.35757,2.35815,53300000.0
2007-06-26 01:25:00,2.35803,2.35844,2.35794,2.35825,52000000.0
2007-06-26 01:30:00,2.35842,2.35919,2.35821,2.35864,53300000.0
2007-06-26 01:35:00,2.35912,2.35947,2.35847,2.35947,45500000.0
2007-06-26 01:40:00,2.35985,2.36006,2.35939,2.35969,49100000.0
2007-06-26 01:45:00,2.3597,2.36001,2.35918,2.3592,53300000.0
2007-06-26 01:50:00,2.35963,2.36007,2.35918,2.36007,53300000.0
2007-06-26 01:55:00,2.36021,2.36029,2.35991,2.36009,45500000.0
2007-06-26 02:00:00,2.35993,2.36053,2.35974,2.36023,66300000.0
2007-06-26 02:05:00,2.35995,2.36067,2.35928,2.36067,63400000.0
2007-06-26 02:10:00,2.36126,2.36133,2.36036,2.36045,50700000.0
2007-06-26 02:15:00,2.36057,2.362,2.36013,2.3608,61100000.0
2007-06-26 02:20:00,2.36058,2.36183,2.36058,2.36174,46800000.0
2007-06-26 02:25:00,2.36186,2.362,2.36156,2.36185,81300000.0
2007-06-26 02:30:00,2.36182,2.36191,2.36137,2.36153,72800000.0
2007-06-26 02:35:00,2.36149,2.36177,2.36132,2.36152,53000000.0
2007-06-26 02:40:00,2.36138,2.36165,2.36116,2.36165,50400000.0
2007-06-26 02:45:00,2.36041,2.36193,2.36041,2.36186,55900000.0
2007-06-26 02:50:00,2.36189,2.36295,2.36189,2.36227,54600000.0
2007-06-26 02:55:00,2.3621,2.36223,2.35996,2.36034,116700000.0
2007-06-26 03:00:00,2.36035,2.36056,2.36001,2.36045,96200000.0
2007-06-26 03:05:00,2.36036,2.3622,2.36013,2.3622,68900000.0
2007-06-26 03:10:00,2.36243,2.36281,2.36163,2.36201,59800000.0
2007-06-26 03:15:00,2.36192,2.36243,2.36132,2.36135,74100000.0
2007-06-26 03:20:00,2.36132,2.3616,2.36091,2.36105,58200000.0
2007-06-26 03:25:00,2.36124,2.36226,2.3609,2.36192,54600000.0
2007-06-26 03:30:00,2.36207,2.36216,2.36145,2.36174,42900000.0
2007-06-26 03:35:00,2.36185,2.36185,2.36072,2.36077,61100000.0
2007-06-26 03:40:00,2.36083,2.36106,2.36058,2.36101,53300000.0
2007-06-26 03:45:00,2.36137,2.36151,2.36066,2.36104,44200000.0
2007-06-26 03:50:00,2.36095,2.36095,2.36001,2.36059,57200000.0
2007-06-26 03:55:00,2.36054,2.36087,2.35989,2.35989,57200000.0
2007-06-26 04:00:00,2.3596,2.35982,2.3591,2.35974,82600000.0
2007-06-26 04:05:00,2.35975,2.35975,2.35917,2.35951,54600000.0
2007-06-26 04:10:00,2.35889,2.35964,2.3584,2.35949,53300000.0
2007-06-26 04:15:00,2.35938,2.35981,2.35876,2.35876,52000000.0
2007-06-26 04:20:00,2.35821,2.35875,2.35781,2.35875,56900000.0
2007-06-26 04:25:00,2.35818,2.35839,2.35687,2.35692,62100000.0
2007-06-26 04:30:00,2.35692,2.35829,2.3569,2.35793,63700000.0
2007-06-26 04:35:00,2.35791,2.35805,2.35694,2.35694,55900000.0
2007-06-26 04:40:00,2.35657,2.35723,2.35657,2.35723,58500000.0
2007-06-26 04:45:00,2.35742,2.35743,2.35656,2.35679,53700000.0
2007-06-26 04:50:00,2.35662,2.35677,2.35597,2.35611,57200000.0
2007-06-26 04:55:00,2.35632,2.35674,2.35617,2.35638,52000000.0
2007-06-26 05:00:00,2.35617,2.35712,2.35591,2.35707,88400000.0
2007-06-26 05:05:00,2.3569,2.35817,2.35643,2.35801,54300000.0
2007-06-26 05:10:00,2.35807,2.35813,2.35727,2.35734,49400000.0
2007-06-26 05:15:00,2.35735,2.3583,2.35735,2.3583,71500000.0
2007-06-26 05:20:00,2.35797,2.35833,2.3578,2.35794,53300000.0
2007-06-26 05:25:00,2.35742,2.35824,2.35742,2.35797,102700000.0
2007-06-26 05:30:00,2.35785,2.35815,2.35777,2.35807,89700000.0
2007-06-26 05:35:00,2.35765,2.35796,2.35707,2.35707,83200000.0
2007-06-26 05:40:00,2.3571,2.35777,2.3571,2.35774,65000000.0
2007-06-26 05:45:00,2.35745,2.35803,2.35742,2.35803,50700000.0
2007-06-26 05:50:00,2.35785,2.35849,2.35785,2.35815,57200000.0
2007-06-26 05:55:00,2.35768,2.35813,2.3574,2.35813,100100000.0
2007-06-26 06:00:00,2.35825,2.35917,2.35824,2.35896,105300000.0
2007-06-26 06:05:00,2.35882,2.35936,2.35853,2.35875,59500000.0
2007-06-26 06:10:00,2.35864,2.35955,2.35822,2.35934,63400000.0
2007-06-26 06:15:00,2.35954,2.35954,2.35837,2.35887,79300000.0
2007-06-26 06:20:00,2.35885,2.35902,2.35768,2.35794,78000000.0
2007-06-26 06:25:00,2.35801,2.35823,2.35766,2.35785,70200000.0
2007-06-26 06:30:00,2.35797,2.35822,2.35709,2.35757,103700000.0
2007-06-26 06:35:00,2.35758,2.35788,2.35737,2.35773,108600000.0
2007-06-26 06:40:00,2.35788,2.35846,2.35742,2.35791,50700000.0
2007-06-26 06:45:00,2.35824,2.35849,2.35681,2.35796,66300000.0
2007-06-26 06:50:00,2.35801,2.35818,2.35758,2.35782,40300000.0
2007-06-26 06:55:00,2.35757,2.35788,2.35684,2.35688,62100000.0
2007-06-26 07:00:00,2.35678,2.35705,2.35646,2.35663,89400000.0
2007-06-26 07:05:00,2.35649,2.35665,2.35607,2.35656,68900000.0
2007-06-26 07:10:00,2.35619,2.35659,2.35603,2.35624,78000000.0
2007-06-26 07:15:00,2.35645,2.35658,2.3554,2.35646,69900000.0
2007-06-26 07:20:00,2.35669,2.35678,2.3556,2.35671,57200000.0
2007-06-26 07:25:00,2.35668,2.3568,2.35628,2.35655,88100000.0
2007-06-26 07:30:00,2.35657,2.35682,2.35616,2.35636,77700000.0
2007-06-26 07:35:00,2.35646,2.35657,2.35602,2.35632,67600000.0
2007-06-26 07:40:00,2.35626,2.35675,2.35619,2.35663,76100000.0
2007-06-26 07:45:00,2.35703,2.3579,2.35703,2.3579,93600000.0
2007-06-26 07:50:00,2.35753,2.35763,2.35679,2.35705,107600000.0
2007-06-26 07:55:00,2.35748,2.35748,2.35696,2.35718,59500000.0
2007-06-26 08:00:00,2.35709,2.3573,2.35688,2.35723,119600000.0
2007-06-26 08:05:00,2.35691,2.35784,2.35691,2.35784,113800000.0
2007-06-26 08:10:00,2.35781,2.35788,2.35714,2.35761,142400000.0
2007-06-26 08:15:00,2.35778,2.35791,2.35675,2.35746,149500000.0
2007-06-26 08:20:00,2.35703,2.35825,2.35703,2.35825,92300000.0
2007-06-26 08:25:00,2.35806,2.35917,2.35714,2.35917,85500000.0
2007-06-26 08:30:00,2.35921,2.36018,2.35861,2.35937,211600000.0
2007-06-26 08:35:00,2.35934,2.35965,2.35866,2.35939,109900000.0
2007-06-26 08:40:00,2.35884,2.35926,2.35841,2.35888,166400000.0
2007-06-26 08:45:00,2.35902,2.35968,2.35872,2.35911,157300000.0
2007-06-26 08:50:00,2.35899,2.35985,2.35863,2.35863,146900000.0
2007-06-26 08:55:00,2.35847,2.35888,2.35815,2.3584,287000000.0
2007-06-26 09:00:00,2.35826,2.35864,2.35776,2.35864,210000000.0
2007-06-26 09:05:00,2.359,2.35916,2.3585,2.35877,250900000.0
2007-06-26 09:10:00,2.35878,2.35886,2.3581,2.3585,312400000.0
2007-06-26 09:15:00,2.3586,2.3586,2.35743,2.35743,437500000.0
2007-06-26 09:20:00,2.35721,2.35909,2.35706,2.35877,455100000.0
2007-06-26 09:25:00,2.35871,2.35898,2.35831,2.35868,424500000.0
2007-06-26 09:30:00,2.3587,2.35889,2.35759,2.35828,234000000.0
2007-06-26 09:35:00,2.35846,2.3595,2.35749,2.35931,336700000.0
2007-06-26 09:40:00,2.35922,2.35937,2.35822,2.3588,370600000.0
2007-06-26 09:45:00,2.35889,2.35989,2.3588,2.35888,268800000.0
2007-06-26 09:50:00,2.35891,2.3596,2.35819,2.35921,312700000.0
2007-06-26 09:55:00,2.35875,2.359,2.35773,2.3578,322100000.0
2007-06-26 10:00:00,2.35775,2.35799,2.35673,2.35797,176800000.0
2007-06-26 10:05:00,2.358,2.35857,2.3577,2.35844,383300000.0
2007-06-26 10:10:00,2.35841,2.35841,2.35713,2.35765,446600000.0
2007-06-26 10:15:00,2.35778,2.3578,2.35701,2.35742,391700000.0
2007-06-26 10:20:00,2.35781,2.35836,2.3574,2.35806,315300000.0
2007-06-26 10:25:00,2.35823,2.35888,2.35795,2.35866,425500000.0
2007-06-26 10:30:00,2.35841,2.35897,2.35805,2.35805,241500000.0
2007-06-26 10:35:00,2.35752,2.35803,2.35725,2.35732,211600000.0
2007-06-26 10:40:00,2.35716,2.35758,2.35666,2.35666,254500000.0
2007-06-26 10:45:00,2.35699,2.35703,2.35643,2.35686,256500000.0
2007-06-26 10:50:00,2.35667,2.3567,2.35558,2.35655,303300000.0
2007-06-26 10:55:00,2.35664,2.35814,2.35654,2.35792,335400000.0
2007-06-26 11:00:00,2.35779,2.35779,2.35665,2.35705,307800000.0
2007-06-26 11:05:00,2.35742,2.35793,2.35702,2.35739,224900000.0
2007-06-26 11:10:00,2.35699,2.35709,2.35646,2.35646,295100000.0
2007-06-26 11:15:00,2.356,2.35628,2.3557,2.35574,334800000.0
2007-06-26 11:20:00,2.35553,2.35631,2.35523,2.35625,313400000.0
2007-06-26 11:25:00,2.35631,2.35653,2.35582,2.35636,289000000.0
2007-06-26 11:30:00,2.3565,2.35668,2.35596,2.35596,319200000.0
2007-06-26 11:35:00,2.35587,2.35587,2.3549,2.35537,338000000.0
2007-06-26 11:40:00,2.35531,2.35533,2.35503,2.35514,408600000.0
2007-06-26 11:45:00,2.35508,2.35538,2.35461,2.35529,296400000.0
2007-06-26 11:50:00,2.35519,2.3556,2.35492,2.35505,290300000.0
2007-06-26 11:55:00,2.35506,2.35561,2.35474,2.35561,335100000.0
2007-06-26 12:00:00,2.35557,2.35615,2.35552,2.35601,348800000.0
2007-06-26 12:05:00,2.35596,2.35596,2.35506,2.35528,183000000.0
2007-06-26 12:10:00,2.35523,2.35548,2.35459,2.35459,326000000.0
2007-06-26 12:15:00,2.35467,2.35467,2.354,2.35427,342300000.0
2007-06-26 12:20:00,2.35417,2.35481,2.35326,2.35329,288300000.0
2007-06-26 12:25:00,2.35322,2.35447,2.35206,2.35256,299000000.0
2007-06-26 12:30:00,2.35388,2.35388,2.35197,2.35255,340000000.0
2007-06-26 12:35:00,2.3524,2.3524,2.35095,2.3514,218400000.0
2007-06-26 12:40:00,2.35134,2.35151,2.35026,2.35129,216500000.0
2007-06-26 12:45:00,2.35139,2.3521,2.35133,2.35185,226300000.0
2007-06-26 12:50:00,2.35196,2.35298,2.35196,2.35278,211300000.0
2007-06-26 12:55:00,2.35256,2.35275,2.35161,2.35171,110500000.0
2007-06-26 13:00:00,2.35076,2.35098,2.35028,2.35081,159900000.0
2007-06-26 13:05:00,2.35089,2.35254,2.35089,2.35227,124500000.0
2007-06-26 13:10:00,2.35222,2.35233,2.35144,2.35144,191800000.0
2007-06-26 13:15:00,2.35146,2.35167,2.35013,2.35049,220700000.0
2007-06-26 13:20:00,2.35058,2.35248,2.35058,2.35214,219100000.0
2007-06-26 13:25:00,2.35224,2.3523,2.35093,2.35159,392000000.0
2007-06-26 13:30:00,2.35177,2.35218,2.35162,2.35207,268500000.0
2007-06-26 13:35:00,2.35218,2.35243,2.35191,2.35213,203800000.0
2007-06-26 13:40:00,2.35184,2.35245,2.35153,2.35223,256100000.0
2007-06-26 13:45:00,2.35206,2.35247,2.35178,2.35247,149900000.0
2007-06-26 13:50:00,2.3526,2.35302,2.35255,2.35301,219400000.0
2007-06-26 13:55:00,2.35296,2.35311,2.35245,2.35287,180700000.0
2007-06-26 14:00:00,2.3529,2.35447,2.35282,2.35437,189800000.0
2007-06-26 14:05:00,2.35437,2.35483,2.35424,2.35424,251300000.0
2007-06-26 14:10:00,2.354,2.35481,2.354,2.35438,223300000.0
2007-06-26 14:15:00,2.35446,2.35446,2.35324,2.35328,190500000.0
2007-06-26 14:20:00,2.35316,2.35334,2.35238,2.35238,145000000.0
2007-06-26 14:25:00,2.3525,2.35324,2.3524,2.35313,106600000.0
2007-06-26 14:30:00,2.35324,2.35334,2.35112,2.35149,58500000.0
2007-06-26 14:35:00,2.35129,2.35226,2.35129,2.35217,50400000.0
2007-06-26 14:40:00,2.35228,2.35251,2.35086,2.35187,54600000.0
2007-06-26 14:45:00,2.35171,2.35173,2.35116,2.35173,57200000.0
2007-06-26 14:50:00,2.35155,2.35185,2.35126,2.35126,59500000.0
2007-06-26 14:55:00,2.3515,2.35185,2.35143,2.35182,66300000.0
2007-06-26 15:00:00,2.35211,2.35221,2.35149,2.35187,52000000.0
2007-06-26 15:05:00,2.352,2.35264,2.352,2.35237,57200000.0
2007-06-26 15:10:00,2.3522,2.35258,2.35177,2.35236,53300000.0
2007-06-26 15:15:00,2.35243,2.35325,2.35242,2.35243,50700000.0
2007-06-26 15:20:00,2.35239,2.35271,2.35211,2.35245,46800000.0
2007-06-26 15:25:00,2.35265,2.35305,2.35256,2.35289,63700000.0
2007-06-26 15:30:00,2.35278,2.3535,2.35265,2.35294,53300000.0
2007-06-26 15:35:00,2.35259,2.35352,2.35257,2.35343,53000000.0
2007-06-26 15:40:00,2.35342,2.35428,2.35324,2.35359,49400000.0
2007-06-26 15:45:00,2.35373,2.35379,2.3528,2.35311,50700000.0
2007-06-26 15:50:00,2.35306,2.35364,2.35281,2.35364,50700000.0
2007-06-26 15:55:00,2.3534,2.35371,2.35259,2.35259,58200000.0
2007-06-26 16:00:00,2.35298,2.35452,2.35288,2.35433,54000000.0
2007-06-26 16:05:00,2.35409,2.35474,2.35364,2.35453,50700000.0
2007-06-26 16:10:00,2.35431,2.35446,2.35361,2.35371,57200000.0
2007-06-26 16:15:00,2.35387,2.35436,2.35316,2.35436,51700000.0
2007-06-26 16:20:00,2.3544,2.35525,2.35434,2.35505,51700000.0
2007-06-26 16:25:00,2.35535,2.35562,2.35497,2.35562,58200000.0
2007-06-26 16:30:00,2.35566,2.35602,2.3554,2.3554,53300000.0
2007-06-26 16:35:00,2.35497,2.35512,2.35427,2.35427,47800000.0
2007-06-26 16:40:00,2.35444,2.35461,2.35385,2.35402,49400000.0
2007-06-26 16:45:00,2.35432,2.35511,2.35407,2.35511,54600000.0
2007-06-26 16:50:00,2.3552,2.35534,2.35473,2.35534,55600000.0
2007-06-26 16:55:00,2.35571,2.35769,2.35571,2.35764,57900000.0
2007-06-26 17:00:00,2.35759,2.35799,2.35613,2.35725,53300000.0
2007-06-26 17:05:00,2.35763,2.35818,2.35741,2.35741,51700000.0
2007-06-26 17:10:00,2.35709,2.35737,2.35652,2.35731,59500000.0
2007-06-26 17:15:00,2.35736,2.35787,2.35706,2.35771,55600000.0
2007-06-26 17:20:00,2.35786,2.35841,2.35786,2.35795,51700000.0
2007-06-26 17:25:00,2.35789,2.35823,2.35766,2.35823,57200000.0
2007-06-26 17:30:00,2.35821,2.35834,2.35774,2.35827,54600000.0
2007-06-26 17:35:00,2.3583,2.35854,2.35791,2.35821,57200000.0
2007-06-26 17:40:00,2.35819,2.35847,2.35781,2.35822,64700000.0
2007-06-26 17:45:00,2.35782,2.35851,2.35765,2.35834,48100000.0
2007-06-26 17:50:00,2.35841,2.35909,2.35818,2.35886,53300000.0
2007-06-26 17:55:00,2.35892,2.35958,2.3588,2.3593,59800000.0
2007-06-26 18:00:00,2.35933,2.35955,2.35877,2.35918,50700000.0
2007-06-26 18:05:00,2.3593,2.35958,2.35855,2.3587,57200000.0
2007-06-26 18:10:00,2.35874,2.35934,2.35827,2.35891,51700000.0
2007-06-26 18:15:00,2.35886,2.35898,2.35833,2.35856,49400000.0
2007-06-26 18:20:00,2.35847,2.35857,2.35791,2.358,54600000.0
2007-06-26 18:25:00,2.35799,2.35943,2.35799,2.35897,46800000.0
2007-06-26 18:30:00,2.35892,2.35975,2.35864,2.35864,59800000.0
2007-06-26 18:35:00,2.35896,2.35955,2.35896,2.35955,52000000.0
2007-06-26 18:40:00,2.35944,2.35969,2.35924,2.35949,53300000.0
2007-06-26 18:45:00,2.35961,2.35968,2.35909,2.35947,49400000.0
2007-06-26 18:50:00,2.35937,2.36111,2.35937,2.36111,52000000.0
2007-06-26 18:55:00,2.36079,2.36079,2.36017,2.36042,52000000.0
2007-06-26 19:00:00,2.36048,2.36079,2.35957,2.36007,50700000.0
2007-06-26 19:05:00,2.36036,2.3604,2.35931,2.35974,55900000.0
2007-06-26 19:10:00,2.35983,2.3601,2.35944,2.35969,53300000.0
2007-06-26 19:15:00,2.35951,2.36003,2.35926,2.35964,55900000.0
2007-06-26 19:20:00,2.35977,2.35993,2.35937,2.35973,60800000.0
2007-06-26 19:25:00,2.36,2.36037,2.35967,2.36026,58500000.0
2007-06-26 19:30:00,2.36008,2.36008,2.35952,2.35985,50700000.0
2007-06-26 19:35:00,2.3596,2.35996,2.35929,2.35988,50400000.0
2007-06-26 19:40:00,2.35985,2.35998,2.35913,2.35998,53000000.0
2007-06-26 19:45:00,2.35993,2.3601,2.35844,2.3601,53000000.0
2007-06-26 19:50:00,2.36002,2.36019,2.35969,2.36019,50700000.0
2007-06-26 19:55:00,2.36023,2.36023,2.35938,2.35964,59500000.0
2007-06-26 20:00:00,2.35928,2.35973,2.35906,2.35973,47800000.0
2007-06-26 20:05:00,2.35929,2.35982,2.35929,2.35979,58200000.0
2007-06-26 20:10:00,2.35967,2.35967,2.35882,2.35948,52000000.0
2007-06-26 20:15:00,2.35959,2.35972,2.35923,2.35972,59800000.0
2007-06-26 20:20:00,2.35979,2.36051,2.35962,2.3601,59800000.0
2007-06-26 20:25:00,2.36034,2.36092,2.35991,2.36055,54600000.0
2007-06-26 20:30:00,2.36083,2.3612,2.35976,2.36054,47500000.0
2007-06-26 20:35:00,2.36023,2.3613,2.36017,2.36079,55900000.0
2007-06-26 20:40:00,2.36116,2.36116,2.36062,2.36089,55600000.0
2007-06-26 20:45:00,2.36088,2.36093,2.36041,2.36082,55600000.0
2007-06-26 20:50:00,2.36085,2.36119,2.36057,2.36116,58500000.0
2007-06-26 20:55:00,2.36114,2.36175,2.36112,2.36152,54600000.0
2007-06-26 21:00:00,2.36129,2.36174,2.3609,2.36174,54300000.0
2007-06-26 21:05:00,2.36168,2.36183,2.36123,2.36134,53300000.0
2007-06-26 21:10:00,2.36135,2.36204,2.36104,2.36195,53000000.0
2007-06-26 21:15:00,2.36192,2.36227,2.3608,2.3621,45500000.0
2007-06-26 21:20:00,2.36203,2.36257,2.36203,2.36248,49100000.0
2007-06-26 21:25:00,2.36205,2.3625,2.36198,2.3621,58500000.0
2007-06-26 21:30:00,2.36225,2.36291,2.36194,2.36276,48100000.0
2007-06-26 21:35:00,2.36284,2.36293,2.36191,2.36207,50700000.0
2007-06-26 21:40:00,2.36199,2.36213,2.36166,2.36184,49400000.0
2007-06-26 21:45:00,2.36188,2.36219,2.36119,2.36203,46800000.0
2007-06-26 21:50:00,2.36153,2.36267,2.36039,2.36187,56900000.0
2007-06-26 21:55:00,2.36156,2.36204,2.36143,2.36204,57200000.0
2007-06-26 22:00:00,2.36214,2.36226,2.36185,2.36218,53000000.0
2007-06-26 22:05:00,2.36204,2.36222,2.36181,2.36201,58500000.0
2007-06-26 22:10:00,2.36189,2.36189,2.36106,2.36125,45500000.0
2007-06-26 22:15:00,2.36136,2.36157,2.36062,2.36062,52000000.0
2007-06-26 22:20:00,2.36067,2.3611,2.35967,2.36067,42900000.0
2007-06-26 22:25:00,2.36074,2.36215,2.36048,2.36183,54600000.0
2007-06-26 22:30:00,2.3616,2.36196,2.36149,2.36196,54600000.0
2007-06-26 22:35:00,2.36174,2.36231,2.36174,2.36231,54600000.0
2007-06-26 22:40:00,2.36206,2.36265,2.36206,2.36224,49400000.0
2007-06-26 22:45:00,2.36236,2.36293,2.36196,2.36196,59200000.0
2007-06-26 22:50:00,2.36174,2.36241,2.36172,2.36215,49400000.0
2007-06-26 22:55:00,2.36234,2.36299,2.36232,2.36292,48100000.0
2007-06-26 23:00:00,2.36278,2.36299,2.36245,2.36261,58500000.0
2007-06-26 23:05:00,2.3624,2.36258,2.3618,2.36224,53300000.0
2007-06-26 23:10:00,2.3622,2.36269,2.36185,2.36262,54600000.0
2007-06-26 23:15:00,2.36248,2.36312,2.36225,2.36293,57200000.0
2007-06-26 23:20:00,2.36292,2.36308,2.36231,2.36308,50700000.0
2007-06-26 23:25:00,2.36318,2.36318,2.36221,2.36252,42900000.0
2007-06-26 23:30:00,2.3626,2.36297,2.3626,2.36266,53300000.0
2007-06-26 23:35:00,2.3626,2.36301,2.36242,2.36257,48100000.0
2007-06-26 23:40:00,2.36264,2.36292,2.36113,2.3623,52000000.0
2007-06-26 23:45:00,2.36252,2.36281,2.36234,2.36257,53300000.0
2007-06-26 23:50:00,2.36251,2.36305,2.36172,2.36247,54600000.0
2007-06-26 23:55:00,2.36242,2.36265,2.36216,2.36259,53300000.0
2007-06-27 00:00:00,2.36252,2.3627,2.36227,2.3626,50700000.0
2007-06-27 00:05:00,2.36217,2.36276,2.36194,2.36233,58200000.0
2007-06-27 00:10:00,2.36224,2.36247,2.3617,2.36227,50700000.0
2007-06-27 00:15:00,2.3625,2.3625,2.36139,2.36154,48100000.0
2007-06-27 00:20:00,2.36155,2.36242,2.36155,2.36242,49400000.0
2007-06-27 00:25:00,2.36218,2.3622,2.36153,2.36169,46800000.0
2007-06-27 00:30:00,2.36114,2.36158,2.36108,2.36131,50700000.0
2007-06-27 00:35:00,2.36145,2.36212,2.3613,2.36174,57200000.0
2007-06-27 00:40:00,2.36169,2.36224,2.3615,2.36179,54600000.0
2007-06-27 00:45:00,2.36175,2.36195,2.36156,2.36172,57200000.0
2007-06-27 00:50:00,2.36161,2.36213,2.3613,2.36204,48100000.0
2007-06-27 00:55:00,2.36171,2.36207,2.36137,2.36137,41600000.0
2007-06-27 01:00:00,2.36126,2.36224,2.36047,2.36215,50700000.0
2007-06-27 01:05:00,2.36255,2.36307,2.36245,2.36281,51700000.0
2007-06-27 01:10:00,2.36266,2.36473,2.36241,2.36473,48100000.0
2007-06-27 01:15:00,2.36487,2.3696,2.36484,2.36883,53300000.0
2007-06-27 01:20:00,2.36883,2.36903,2.36736,2.36885,53300000.0
2007-06-27 01:25:00,2.36911,2.36911,2.36803,2.36805,58500000.0
2007-06-27 01:30:00,2.36811,2.3682,2.3671,2.36726,53300000.0
2007-06-27 01:35:00,2.36726,2.36868,2.36717,2.36854,46800000.0
2007-06-27 01:40:00,2.36844,2.36845,2.36716,2.36752,49400000.0
2007-06-27 01:45:00,2.36761,2.3681,2.36716,2.36785,53000000.0
2007-06-27 01:50:00,2.3679,2.36876,2.36781,2.3686,53300000.0
2007-06-27 01:55:00,2.36861,2.36978,2.36836,2.36849,45500000.0
2007-06-27 02:00:00,2.36838,2.36867,2.36791,2.36815,66000000.0
2007-06-27 02:05:00,2.36815,2.36843,2.36648,2.36657,63700000.0
2007-06-27 02:10:00,2.36646,2.36689,2.36626,2.36654,50700000.0
2007-06-27 02:15:00,2.3667,2.36766,2.36559,2.36705,61100000.0
2007-06-27 02:20:00,2.36727,2.36764,2.36716,2.36744,48100000.0
2007-06-27 02:25:00,2.36756,2.36804,2.36701,2.36804,81300000.0
2007-06-27 02:30:00,2.36795,2.37019,2.36785,2.36952,75400000.0
2007-06-27 02:35:00,2.36957,2.36957,2.36832,2.3693,53300000.0
2007-06-27 02:40:00,2.36901,2.36901,2.36794,2.36862,50400000.0
2007-06-27 02:45:00,2.36754,2.36927,2.36754,2.3677,55900000.0
2007-06-27 02:50:00,2.36776,2.3679,2.36702,2.36702,54600000.0
2007-06-27 02:55:00,2.36694,2.36738,2.36568,2.36582,117000000.0
2007-06-27 03:00:00,2.3661,2.36667,2.36582,2.36647,96200000.0
2007-06-27 03:05:00,2.36665,2.36695,2.36617,2.36684,68900000.0
2007-06-27 03:10:00,2.36681,2.36681,2.36622,2.36657,55900000.0
2007-06-27 03:15:00,2.36659,2.36745,2.36646,2.36714,74100000.0
2007-06-27 03:20:00,2.36684,2.36728,2.36642,2.36667,58200000.0
2007-06-27 03:25:00,2.36689,2.3669,2.36658,2.36665,54600000.0
2007-06-27 03:30:00,2.36688,2.36706,2.36618,2.36623,45500000.0
2007-06-27 03:35:00,2.36621,2.36677,2.36599,2.36624,64700000.0
2007-06-27 03:40:00,2.36618,2.36708,2.36618,2.36708,53000000.0
2007-06-27 03:45:00,2.36688,2.36688,2.36578,2.36582,45500000.0
2007-06-27 03:50:00,2.36612,2.36634,2.36561,2.36608,57200000.0
2007-06-27 03:55:00,2.36603,2.36682,2.36585,2.36672,57200000.0
2007-06-27 04:00:00,2.36687,2.36748,2.36673,2.36677,83200000.0
2007-06-27 04:05:00,2.36649,2.36675,2.36604,2.36633,54600000.0
2007-06-27 04:10:00,2.36628,2.36656,2.36571,2.36607,39000000.0
2007-06-27 04:15:00,2.36591,2.36656,2.36547,2.36616,52000000.0
2007-06-27 04:20:00,2.36676,2.36676,2.36561,2.36626,55900000.0
2007-06-27 04:25:00,2.36595,2.36615,2.36564,2.36576,62400000.0
2007-06-27 04:30:00,2.36604,2.36681,2.36567,2.3667,63700000.0
2007-06-27 04:35:00,2.36704,2.36793,2.36665,2.36681,55600000.0
2007-06-27 04:40:00,2.36698,2.36783,2.36674,2.36742,58500000.0
2007-06-27 04:45:00,2.36712,2.36821,2.36691,2.36731,54600000.0
2007-06-27 04:50:00,2.3673,2.36755,2.36699,2.36736,57200000.0
2007-06-27 04:55:00,2.3672,2.36734,2.36674,2.367,52000000.0
2007-06-27 05:00:00,2.36692,2.36734,2.36692,2.3672,74100000.0
2007-06-27 05:05:00,2.36724,2.36769,2.36702,2.36769,54300000.0
2007-06-27 05:10:00,2.36774,2.36786,2.3674,2.36762,49400000.0
2007-06-27 05:15:00,2.36784,2.36815,2.36742,2.36815,71500000.0
2007-06-27 05:20:00,2.36811,2.3685,2.3678,2.3678,53300000.0
2007-06-27 05:25:00,2.36767,2.36905,2.36767,2.36905,102700000.0
2007-06-27 05:30:00,2.36903,2.36903,2.36825,2.36854,89700000.0
2007-06-27 05:35:00,2.36814,2.36844,2.3677,2.36833,83200000.0
2007-06-27 05:40:00,2.36844,2.36846,2.36796,2.36814,65000000.0
2007-06-27 05:45:00,2.368,2.36859,2.36787,2.36811,65000000.0
2007-06-27 05:50:00,2.36839,2.36874,2.36791,2.36815,57200000.0
2007-06-27 05:55:00,2.36809,2.36829,2.36773,2.36779,105000000.0
2007-06-27 06:00:00,2.36807,2.36807,2.36727,2.36781,104700000.0
2007-06-27 06:05:00,2.36793,2.36802,2.36738,2.36755,59200000.0
2007-06-27 06:10:00,2.36768,2.36813,2.3672,2.3678,63700000.0
2007-06-27 06:15:00,2.36794,2.36796,2.36703,2.3672,79000000.0
2007-06-27 06:20:00,2.36736,2.36821,2.36718,2.36821,77700000.0
2007-06-27 06:25:00,2.36829,2.36882,2.36825,2.36882,70200000.0
2007-06-27 06:30:00,2.36928,2.37119,2.36928,2.37093,104000000.0
2007-06-27 06:35:00,2.37133,2.37334,2.37127,2.37131,109200000.0
2007-06-27 06:40:00,2.37121,2.37249,2.37105,2.37213,50400000.0
2007-06-27 06:45:00,2.37229,2.37291,2.37126,2.37257,66300000.0
2007-06-27 06:50:00,2.37231,2.37247,2.37164,2.37201,58500000.0
2007-06-27 06:55:00,2.37227,2.37297,2.37196,2.3726,58500000.0
2007-06-27 07:00:00,2.37294,2.3731,2.37176,2.37211,89400000.0
2007-06-27 07:05:00,2.37234,2.37263,2.37171,2.37171,68900000.0
2007-06-27 07:10:00,2.37186,2.37197,2.3708,2.37108,77700000.0
2007-06-27 07:15:00,2.37076,2.37097,2.36968,2.36983,69900000.0
2007-06-27 07:20:00,2.36967,2.37041,2.36928,2.37041,61100000.0
2007-06-27 07:25:00,2.37047,2.37207,2.37047,2.37143,88100000.0
2007-06-27 07:30:00,2.37162,2.37162,2.37066,2.37084,77400000.0
2007-06-27 07:35:00,2.37045,2.3709,2.37037,2.37057,67600000.0
2007-06-27 07:40:00,2.37045,2.37416,2.37045,2.3737,76100000.0
2007-06-27 07:45:00,2.37368,2.37534,2.37368,2.37479,93600000.0
2007-06-27 07:50:00,2.3746,2.3746,2.37338,2.37425,107000000.0
2007-06-27 07:55:00,2.37435,2.37435,2.37305,2.37343,59800000.0
2007-06-27 08:00:00,2.37353,2.37394,2.37178,2.37208,119600000.0
2007-06-27 08:05:00,2.37246,2.37392,2.37246,2.37377,114400000.0
2007-06-27 08:10:00,2.37383,2.37404,2.37225,2.37225,142400000.0
2007-06-27 08:15:00,2.37236,2.37277,2.37155,2.37227,149500000.0
2007-06-27 08:20:00,2.37165,2.37229,2.37029,2.37049,92300000.0
2007-06-27 08:25:00,2.37067,2.37222,2.37047,2.37047,85800000.0
2007-06-27 08:30:00,2.3708,2.37087,2.36955,2.37056,211600000.0
2007-06-27 08:35:00,2.37077,2.37171,2.37077,2.37112,109900000.0
2007-06-27 08:40:00,2.37099,2.37119,2.37037,2.37053,166400000.0
2007-06-27 08:45:00,2.37053,2.37087,2.36911,2.36913,156700000.0
2007-06-27 08:50:00,2.36928,2.36996,2.36897,2.36962,146900000.0
2007-06-27 08:55:00,2.36958,2.3696,2.36812,2.36887,286400000.0
2007-06-27 09:00:00,2.36873,2.36904,2.36738,2.36828,210600000.0
2007-06-27 09:05:00,2.36809,2.36854,2.3679,2.36851,250900000.0
2007-06-27 09:10:00,2.36843,2.37029,2.36826,2.36987,312700000.0
2007-06-27 09:15:00,2.36984,2.37004,2.36898,2.36982,437800000.0
2007-06-27 09:20:00,2.36982,2.37089,2.36982,2.3702,454500000.0
2007-06-27 09:25:00,2.37022,2.3705,2.37005,2.37026,423600000.0
2007-06-27 09:30:00,2.37025,2.37212,2.37025,2.37212,233700000.0
2007-06-27 09:35:00,2.3727,2.37434,2.37163,2.37184,336700000.0
2007-06-27 09:40:00,2.37184,2.37207,2.37149,2.37207,371500000.0
2007-06-27 09:45:00,2.37217,2.37221,2.3714,2.37165,268500000.0
2007-06-27 09:50:00,2.37159,2.37204,2.3712,2.37129,312100000.0
2007-06-27 09:55:00,2.3714,2.37189,2.37085,2.37188,322400000.0
2007-06-27 10:00:00,2.37206,2.37242,2.37171,2.37221,176800000.0
2007-06-27 10:05:00,2.37223,2.37245,2.3719,2.37206,383000000.0
2007-06-27 10:10:00,2.37205,2.37285,2.37205,2.37274,446300000.0
2007-06-27 10:15:00,2.37267,2.37381,2.37241,2.37357,391700000.0
2007-06-27 10:20:00,2.37386,2.37487,2.37386,2.37449,315300000.0
2007-06-27 10:25:00,2.37399,2.37441,2.37352,2.37367,425500000.0
2007-06-27 10:30:00,2.37398,2.37506,2.37398,2.3746,240900000.0
2007-06-27 10:35:00,2.37449,2.37484,2.37388,2.37416,211900000.0
2007-06-27 10:40:00,2.37423,2.37488,2.37377,2.37439,254500000.0
2007-06-27 10:45:00,2.37439,2.37452,2.3733,2.37416,257400000.0
2007-06-27 10:50:00,2.37417,2.37417,2.37232,2.37329,304200000.0
2007-06-27 10:55:00,2.37349,2.37371,2.37334,2.37361,334800000.0
2007-06-27 11:00:00,2.37381,2.37486,2.3735,2.3735,307500000.0
2007-06-27 11:05:00,2.37345,2.37403,2.37345,2.37399,224300000.0
2007-06-27 11:10:00,2.37409,2.37474,2.37391,2.37468,293600000.0
2007-06-27 11:15:00,2.37474,2.37713,2.37474,2.37713,335100000.0
2007-06-27 11:20:00,2.37717,2.37788,2.37678,2.37788,314600000.0
2007-06-27 11:25:00,2.37793,2.37922,2.37741,2.37873,289900000.0
2007-06-27 11:30:00,2.37879,2.37944,2.3775,2.37762,318600000.0
2007-06-27 11:35:00,2.37781,2.37853,2.37781,2.37811,336800000.0
2007-06-27 11:40:00,2.37802,2.37827,2.37692,2.37707,407700000.0
2007-06-27 11:45:00,2.37712,2.37732,2.37464,2.37493,295500000.0
2007-06-27 11:50:00,2.37503,2.37575,2.37503,2.37553,290300000.0
2007-06-27 11:55:00,2.37531,2.37632,2.37529,2.37607,334800000.0
2007-06-27 12:00:00,2.37585,2.37602,2.37459,2.37484,349100000.0
2007-06-27 12:05:00,2.37492,2.37598,2.37466,2.37587,275600000.0
2007-06-27 12:10:00,2.37556,2.3756,2.37393,2.37422,325400000.0
2007-06-27 12:15:00,2.37424,2.37459,2.37356,2.37411,343200000.0
2007-06-27 12:20:00,2.37412,2.37454,2.37296,2.37309,288300000.0
2007-06-27 12:25:00,2.37293,2.373,2.37053,2.37104,298700000.0
2007-06-27 12:30:00,2.37243,2.37324,2.37135,2.37214,339700000.0
2007-06-27 12:35:00,2.37213,2.37213,2.3717,2.37185,218100000.0
2007-06-27 12:40:00,2.37188,2.37231,2.37171,2.37231,216800000.0
2007-06-27 12:45:00,2.37221,2.37309,2.37175,2.37189,226900000.0
2007-06-27 12:50:00,2.37186,2.37263,2.37168,2.37236,211900000.0
2007-06-27 12:55:00,2.37254,2.37254,2.37093,2.37118,110200000.0
2007-06-27 13:00:00,2.37169,2.37224,2.37145,2.37178,159300000.0
2007-06-27 13:05:00,2.37197,2.37233,2.37146,2.37221,124800000.0
2007-06-27 13:10:00,2.37238,2.37282,2.37037,2.37047,192400000.0
2007-06-27 13:15:00,2.37046,2.37132,2.37023,2.37118,221000000.0
2007-06-27 13:20:00,2.37122,2.3714,2.36996,2.36996,219700000.0
2007-06-27 13:25:00,2.36993,2.37025,2.36935,2.36994,392300000.0
2007-06-27 13:30:00,2.36992,2.37083,2.36975,2.37083,268500000.0
2007-06-27 13:35:00,2.37108,2.37108,2.37022,2.37094,203800000.0
2007-06-27 13:40:00,2.3709,2.37103,2.37039,2.37056,255800000.0
2007-06-27 13:45:00,2.37041,2.3721,2.37041,2.37187,150800000.0
2007-06-27 13:50:00,2.37177,2.37257,2.37168,2.37215,219400000.0
2007-06-27 13:55:00,2.37226,2.37226,2.37145,2.37154,180400000.0
2007-06-27 14:00:00,2.37142,2.37181,2.37097,2.37146,189200000.0
2007-06-27 14:05:00,2.37146,2.37174,2.36998,2.37027,251600000.0
2007-06-27 14:10:00,2.37041,2.37155,2.3702,2.37155,223600000.0
2007-06-27 14:15:00,2.3713,2.37152,2.37106,2.37125,190500000.0
2007-06-27 14:20:00,2.37133,2.3723,2.37133,2.37219,145600000.0
2007-06-27 14:25:00,2.37222,2.37323,2.37112,2.37112,106300000.0
2007-06-27 14:30:00,2.37245,2.37376,2.372,2.3731,58500000.0
2007-06-27 14:35:00,2.37312,2.37312,2.37239,2.37257,50700000.0
2007-06-27 14:40:00,2.37256,2.37307,2.37183,2.37244,54600000.0
2007-06-27 14:45:00,2.37257,2.37278,2.37204,2.37221,57200000.0
2007-06-27 14:50:00,2.37197,2.37287,2.37186,2.37248,59500000.0
2007-06-27 14:55:00,2.37248,2.37248,2.3719,2.37196,66300000.0
2007-06-27 15:00:00,2.372,2.3724,2.3717,2.37238,52000000.0
2007-06-27 15:05:00,2.37204,2.37242,2.37174,2.37205,57200000.0
2007-06-27 15:10:00,2.37198,2.37198,2.37132,2.37173,53300000.0
2007-06-27 15:15:00,2.3718,2.37307,2.3718,2.37297,50700000.0
2007-06-27 15:20:00,2.37289,2.37481,2.3727,2.37481,46800000.0
2007-06-27 15:25:00,2.37461,2.37568,2.3745,2.37538,63700000.0
2007-06-27 15:30:00,2.37533,2.37557,2.3749,2.3749,53300000.0
2007-06-27 15:35:00,2.3747,2.37508,2.3744,2.3744,53000000.0
2007-06-27 15:40:00,2.37463,2.37557,2.37434,2.37553,49100000.0
2007-06-27 15:45:00,2.37559,2.37586,2.37542,2.37564,50400000.0
2007-06-27 15:50:00,2.37553,2.37588,2.37471,2.37471,50700000.0
2007-06-27 15:55:00,2.37453,2.37641,2.37447,2.376,58200000.0
2007-06-27 16:00:00,2.37599,2.37848,2.37576,2.37848,54600000.0
2007-06-27 16:05:00,2.37837,2.37855,2.37776,2.37804,50700000.0
2007-06-27 16:10:00,2.37744,2.37981,2.3774,2.37968,56900000.0
2007-06-27 16:15:00,2.37984,2.38056,2.37903,2.38032,52000000.0
2007-06-27 16:20:00,2.38045,2.38134,2.38033,2.38092,52000000.0
2007-06-27 16:25:00,2.38088,2.38113,2.38014,2.3803,58200000.0
2007-06-27 16:30:00,2.37998,2.37998,2.37837,2.37843,53300000.0
2007-06-27 16:35:00,2.37798,2.37851,2.3778,2.37789,48100000.0
2007-06-27 16:40:00,2.37812,2.37969,2.37795,2.37951,49400000.0
2007-06-27 16:45:00,2.37986,2.38145,2.37983,2.38145,54300000.0
2007-06-27 16:50:00,2.38135,2.38296,2.38085,2.38262,55900000.0
2007-06-27 16:55:00,2.38233,2.38466,2.38212,2.38466,58500000.0
2007-06-27 17:00:00,2.38453,2.38453,2.38262,2.38404,53300000.0
2007-06-27 17:05:00,2.38376,2.38436,2.38317,2.38317,51700000.0
2007-06-27 17:10:00,2.38373,2.38423,2.38284,2.38335,59800000.0
2007-06-27 17:15:00,2.38342,2.38342,2.38153,2.38155,55000000.0
2007-06-27 17:20:00,2.38144,2.38205,2.38108,2.38128,51700000.0
2007-06-27 17:25:00,2.38127,2.38155,2.38042,2.3806,56900000.0
2007-06-27 17:30:00,2.3808,2.38294,2.3808,2.3825,54600000.0
2007-06-27 17:35:00,2.3826,2.38351,2.38251,2.3833,56300000.0
2007-06-27 17:40:00,2.3835,2.38355,2.38303,2.38308,65000000.0
2007-06-27 17:45:00,2.38293,2.38366,2.38289,2.38359,48100000.0
2007-06-27 17:50:00,2.38384,2.38502,2.38384,2.38457,53300000.0
2007-06-27 17:55:00,2.38444,2.38444,2.38331,2.38331,59800000.0
2007-06-27 18:00:00,2.38307,2.38344,2.38216,2.38307,50400000.0
2007-06-27 18:05:00,2.38325,2.38329,2.38201,2.38218,57200000.0
2007-06-27 18:10:00,2.38239,2.38324,2.38236,2.38285,51700000.0
2007-06-27 18:15:00,2.38305,2.3845,2.38285,2.38354,49400000.0
2007-06-27 18:20:00,2.38376,2.38385,2.38288,2.38304,54600000.0
2007-06-27 18:25:00,2.38284,2.3831,2.38245,2.38304,46800000.0
2007-06-27 18:30:00,2.38315,2.38352,2.38273,2.38285,59500000.0
2007-06-27 18:35:00,2.38304,2.38321,2.38248,2.38278,52000000.0
2007-06-27 18:40:00,2.38283,2.3834,2.38245,2.38267,53300000.0
2007-06-27 18:45:00,2.38262,2.38297,2.38245,2.3826,49400000.0
2007-06-27 18:50:00,2.38264,2.38373,2.38264,2.38373,52000000.0
2007-06-27 18:55:00,2.38353,2.38527,2.3835,2.38499,51700000.0
2007-06-27 19:00:00,2.38517,2.38636,2.3845,2.38623,50700000.0
2007-06-27 19:05:00,2.38626,2.38739,2.38622,2.38731,55900000.0
2007-06-27 19:10:00,2.38778,2.38988,2.38778,2.38986,53300000.0
2007-06-27 19:15:00,2.38983,2.39019,2.3891,2.39019,55900000.0
2007-06-27 19:20:00,2.39055,2.39055,2.38889,2.38918,61100000.0
2007-06-27 19:25:00,2.38933,2.38982,2.38912,2.38962,58500000.0
2007-06-27 19:30:00,2.38965,2.38971,2.3891,2.38919,50700000.0
2007-06-27 19:35:00,2.38923,2.3895,2.38892,2.38904,50700000.0
2007-06-27 19:40:00,2.38958,2.38996,2.389,2.38921,53300000.0
2007-06-27 19:45:00,2.38921,2.38957,2.38796,2.38898,53300000.0
2007-06-27 19:50:00,2.38897,2.39015,2.38886,2.39013,50700000.0
2007-06-27 19:55:00,2.39013,2.39013,2.38921,2.38985,59800000.0
2007-06-27 20:00:00,2.38979,2.39048,2.38974,2.39036,48100000.0
2007-06-27 20:05:00,2.39013,2.39038,2.38949,2.3895,58500000.0
2007-06-27 20:10:00,2.38931,2.38986,2.38789,2.38795,52000000.0
2007-06-27 20:15:00,2.38786,2.38913,2.38731,2.38913,59800000.0
2007-06-27 20:20:00,2.38904,2.38919,2.38849,2.38849,59500000.0
2007-06-27 20:25:00,2.38871,2.38871,2.38717,2.38722,54600000.0
2007-06-27 20:30:00,2.38709,2.38857,2.38688,2.38805,45500000.0
2007-06-27 20:35:00,2.38811,2.38844,2.38693,2.38723,55900000.0
2007-06-27 20:40:00,2.38719,2.3876,2.38689,2.38743,55900000.0
2007-06-27 20:45:00,2.38744,2.38744,2.38679,2.3872,55900000.0
2007-06-27 20:50:00,2.38758,2.3883,2.38727,2.38808,58500000.0
2007-06-27 20:55:00,2.38807,2.38845,2.38786,2.38786,54600000.0
2007-06-27 21:00:00,2.38775,2.38775,2.3871,2.38762,54600000.0
2007-06-27 21:05:00,2.38762,2.38762,2.38696,2.38728,53000000.0
2007-06-27 21:10:00,2.38678,2.38747,2.38678,2.38707,53300000.0
2007-06-27 21:15:00,2.38714,2.38734,2.38589,2.38719,45500000.0
2007-06-27 21:20:00,2.38745,2.38771,2.38739,2.3877,49400000.0
2007-06-27 21:25:00,2.38773,2.38773,2.38709,2.38728,58500000.0
2007-06-27 21:30:00,2.38722,2.38745,2.38593,2.38637,48100000.0
2007-06-27 21:35:00,2.38663,2.3868,2.38528,2.38528,50700000.0
2007-06-27 21:40:00,2.38532,2.38542,2.38479,2.3851,45200000.0
2007-06-27 21:45:00,2.38509,2.38545,2.38463,2.38494,49400000.0
2007-06-27 21:50:00,2.38502,2.38573,2.38362,2.38573,57200000.0
2007-06-27 21:55:00,2.3858,2.38639,2.38577,2.38601,57200000.0
2007-06-27 22:00:00,2.38584,2.38593,2.38533,2.38545,53000000.0
2007-06-27 22:05:00,2.38523,2.38563,2.38515,2.38515,58500000.0
2007-06-27 22:10:00,2.38542,2.38574,2.38523,2.38523,45500000.0
2007-06-27 22:15:00,2.38529,2.38557,2.38409,2.38421,51700000.0
2007-06-27 22:20:00,2.38402,2.38425,2.38294,2.38404,45500000.0
2007-06-27 22:25:00,2.38429,2.38443,2.38391,2.38391,54600000.0
2007-06-27 22:30:00,2.38386,2.38424,2.38343,2.38378,54300000.0
2007-06-27 22:35:00,2.38384,2.38431,2.38362,2.38362,54300000.0
2007-06-27 22:40:00,2.38374,2.38413,2.38347,2.38355,49400000.0
2007-06-27 22:45:00,2.38346,2.38387,2.38317,2.38387,59800000.0
2007-06-27 22:50:00,2.38403,2.38416,2.38337,2.38367,49400000.0
2007-06-27 22:55:00,2.38353,2.38387,2.38334,2.38334,48100000.0
2007-06-27 23:00:00,2.38317,2.38513,2.38317,2.38491,58500000.0
2007-06-27 23:05:00,2.38452,2.38455,2.38383,2.38404,53300000.0
2007-06-27 23:10:00,2.3839,2.38456,2.38325,2.38456,54600000.0
2007-06-27 23:15:00,2.38464,2.38476,2.38412,2.38412,57200000.0
2007-06-27 23:20:00,2.38415,2.38457,2.38378,2.38457,50700000.0
2007-06-27 23:25:00,2.38585,2.38602,2.38404,2.38412,54600000.0
2007-06-27 23:30:00,2.38393,2.38429,2.38358,2.38389,53300000.0
2007-06-27 23:35:00,2.38366,2.38366,2.38306,2.38351,48100000.0
2007-06-27 23:40:00,2.38329,2.38341,2.3818,2.38321,52000000.0
2007-06-27 23:45:00,2.38314,2.38316,2.38272,2.38316,42900000.0
2007-06-27 23:50:00,2.38314,2.38352,2.38218,2.38258,54600000.0
2007-06-27 23:55:00,2.38244,2.3836,2.3822,2.38308,53300000.0
2007-06-28 00:00:00,2.38301,2.38316,2.38259,2.38271,50700000.0
2007-06-28 00:05:00,2.38257,2.38314,2.38257,2.38278,58200000.0
2007-06-28 00:10:00,2.38273,2.38275,2.3814,2.38202,50700000.0
2007-06-28 00:15:00,2.382,2.38204,2.38116,2.38117,48100000.0
2007-06-28 00:20:00,2.38132,2.38234,2.38132,2.38216,49400000.0
2007-06-28 00:25:00,2.38172,2.38187,2.38078,2.38095,46800000.0
2007-06-28 00:30:00,2.38128,2.38152,2.38059,2.38105,46500000.0
2007-06-28 00:35:00,2.38111,2.38162,2.38099,2.38131,57200000.0
2007-06-28 00:40:00,2.3815,2.3815,2.38059,2.38117,54300000.0
2007-06-28 00:45:00,2.38119,2.38284,2.38089,2.38124,56900000.0
2007-06-28 00:50:00,2.38144,2.38164,2.38052,2.38074,45500000.0
2007-06-28 00:55:00,2.38122,2.38149,2.38057,2.38115,44200000.0
2007-06-28 01:00:00,2.38124,2.38152,2.38012,2.3811,50700000.0
2007-06-28 01:05:00,2.38101,2.38143,2.38087,2.38143,49400000.0
2007-06-28 01:10:00,2.38136,2.38186,2.3809,2.38167,48100000.0
2007-06-28 01:15:00,2.38156,2.38251,2.38147,2.38175,53300000.0
2007-06-28 01:20:00,2.3818,2.38215,2.38149,2.38171,53300000.0
2007-06-28 01:25:00,2.38163,2.382,2.38136,2.38165,53300000.0
2007-06-28 01:30:00,2.38146,2.38161,2.38086,2.38125,53300000.0
2007-06-28 01:35:00,2.38113,2.38113,2.38031,2.38043,48800000.0
2007-06-28 01:40:00,2.38048,2.38051,2.37865,2.37872,49400000.0
2007-06-28 01:45:00,2.37879,2.37998,2.37879,2.37975,53300000.0
2007-06-28 01:50:00,2.38006,2.38067,2.37957,2.37977,53300000.0
2007-06-28 01:55:00,2.37987,2.3805,2.37987,2.38032,45500000.0
2007-06-28 02:00:00,2.38027,2.38035,2.37918,2.37918,66000000.0
2007-06-28 02:05:00,2.37902,2.37985,2.37876,2.37977,63400000.0
2007-06-28 02:10:00,2.37976,2.38002,2.37921,2.37921,50700000.0
2007-06-28 02:15:00,2.37919,2.37958,2.37797,2.37848,60800000.0
2007-06-28 02:20:00,2.37862,2.3787,2.37809,2.37866,49400000.0
2007-06-28 02:25:00,2.37882,2.37898,2.37819,2.37827,81600000.0
2007-06-28 02:30:00,2.37826,2.37827,2.37737,2.37787,70200000.0
2007-06-28 02:35:00,2.37775,2.37802,2.37736,2.37764,53000000.0
2007-06-28 02:40:00,2.37758,2.37774,2.37716,2.37752,55900000.0
2007-06-28 02:45:00,2.37659,2.37862,2.37659,2.37859,55900000.0
2007-06-28 02:50:00,2.37842,2.38028,2.37842,2.37958,54300000.0
2007-06-28 02:55:00,2.38024,2.38127,2.37855,2.37855,116700000.0
2007-06-28 03:00:00,2.37893,2.37936,2.37877,2.3791,95900000.0
2007-06-28 03:05:00,2.3792,2.38065,2.37916,2.38045,68600000.0
2007-06-28 03:10:00,2.38053,2.38075,2.37985,2.38075,55900000.0
2007-06-28 03:15:00,2.38073,2.38108,2.37998,2.38061,74100000.0
2007-06-28 03:20:00,2.38104,2.38107,2.37949,2.37976,58500000.0
2007-06-28 03:25:00,2.37967,2.37986,2.37917,2.37923,54600000.0
2007-06-28 03:30:00,2.37886,2.37911,2.37841,2.37846,46800000.0
2007-06-28 03:35:00,2.37847,2.37855,2.37771,2.37825,59200000.0
2007-06-28 03:40:00,2.37844,2.37924,2.37843,2.3792,53300000.0
2007-06-28 03:45:00,2.37918,2.37918,2.3787,2.37905,52000000.0
2007-06-28 03:50:00,2.37906,2.37921,2.3785,2.3788,57200000.0
2007-06-28 03:55:00,2.37873,2.37893,2.37799,2.37866,57200000.0
2007-06-28 04:00:00,2.37839,2.37845,2.37808,2.37845,82900000.0
2007-06-28 04:05:00,2.3782,2.37829,2.37772,2.37772,54600000.0
2007-06-28 04:10:00,2.37781,2.37814,2.37714,2.37805,41300000.0
2007-06-28 04:15:00,2.37801,2.37823,2.37737,2.37804,52000000.0
2007-06-28 04:20:00,2.37804,2.37816,2.3776,2.37764,57200000.0
2007-06-28 04:25:00,2.37736,2.3777,2.377,2.37705,62100000.0
2007-06-28 04:30:00,2.37727,2.37735,2.37596,2.37624,63700000.0
2007-06-28 04:35:00,2.37659,2.37713,2.37638,2.37713,55900000.0
2007-06-28 04:40:00,2.37709,2.37808,2.37705,2.37719,58500000.0
2007-06-28 04:45:00,2.37757,2.37757,2.37689,2.37714,54600000.0
2007-06-28 04:50:00,2.37742,2.37776,2.37685,2.37729,57200000.0
2007-06-28 04:55:00,2.37722,2.37755,2.37637,2.37642,52000000.0
2007-06-28 05:00:00,2.37638,2.37745,2.37622,2.37726,88100000.0
2007-06-28 05:05:00,2.37763,2.37773,2.37614,2.3762,54000000.0
2007-06-28 05:10:00,2.37596,2.37696,2.37584,2.37691,48800000.0
2007-06-28 05:15:00,2.37694,2.37694,2.37638,2.37673,71500000.0
2007-06-28 05:20:00,2.37689,2.37701,2.37625,2.37699,53300000.0
2007-06-28 05:25:00,2.37696,2.37762,2.37677,2.37761,102700000.0
2007-06-28 05:30:00,2.37736,2.37736,2.37656,2.37671,89700000.0
2007-06-28 05:35:00,2.3762,2.37685,2.37618,2.37644,82900000.0
2007-06-28 05:40:00,2.37661,2.37687,2.3761,2.37649,64700000.0
2007-06-28 05:45:00,2.3759,2.37622,2.37541,2.37557,65000000.0
2007-06-28 05:50:00,2.37544,2.37601,2.37519,2.37565,56600000.0
2007-06-28 05:55:00,2.37555,2.37559,2.37417,2.37443,93300000.0
2007-06-28 06:00:00,2.37438,2.37569,2.3742,2.37569,105300000.0
2007-06-28 06:05:00,2.3754,2.37571,2.37502,2.37549,59500000.0
2007-06-28 06:10:00,2.37555,2.37555,2.37466,2.37507,63400000.0
2007-06-28 06:15:00,2.37509,2.37555,2.37489,2.37526,79300000.0
2007-06-28 06:20:00,2.37546,2.37571,2.3752,2.37538,78000000.0
2007-06-28 06:25:00,2.37514,2.37542,2.37492,2.375,70200000.0
2007-06-28 06:30:00,2.37528,2.37563,2.37479,2.37538,103700000.0
2007-06-28 06:35:00,2.37534,2.37567,2.37502,2.37502,108900000.0
2007-06-28 06:40:00,2.3754,2.3754,2.37474,2.37474,50700000.0
2007-06-28 06:45:00,2.37512,2.37512,2.37324,2.3747,66300000.0
2007-06-28 06:50:00,2.37458,2.37476,2.37423,2.37463,58500000.0
2007-06-28 06:55:00,2.37452,2.37452,2.37368,2.37372,58500000.0
2007-06-28 07:00:00,2.37378,2.37417,2.37358,2.37397,89400000.0
2007-06-28 07:05:00,2.37394,2.37401,2.37371,2.37397,68300000.0
2007-06-28 07:10:00,2.37389,2.37484,2.37389,2.37477,77700000.0
2007-06-28 07:15:00,2.37472,2.3751,2.3744,2.37482,69900000.0
2007-06-28 07:20:00,2.37483,2.37496,2.37422,2.37422,53300000.0
2007-06-28 07:25:00,2.37456,2.3748,2.37416,2.37428,88100000.0
2007-06-28 07:30:00,2.37419,2.37465,2.37364,2.37459,77700000.0
2007-06-28 07:35:00,2.3746,2.37532,2.37441,2.37509,67300000.0
2007-06-28 07:40:00,2.37548,2.37548,2.37461,2.3752,76700000.0
2007-06-28 07:45:00,2.37559,2.37569,2.37489,2.37537,93300000.0
2007-06-28 07:50:00,2.37516,2.37575,2.37506,2.37555,107600000.0
2007-06-28 07:55:00,2.37547,2.37584,2.37534,2.37534,59800000.0
2007-06-28 08:00:00,2.3754,2.37599,2.37532,2.37587,118700000.0
2007-06-28 08:05:00,2.37635,2.37851,2.37617,2.37819,114100000.0
2007-06-28 08:10:00,2.37761,2.37785,2.37687,2.377,142700000.0
2007-06-28 08:15:00,2.37676,2.37704,2.37625,2.37639,149200000.0
2007-06-28 08:20:00,2.37627,2.37641,2.37542,2.37587,92000000.0
2007-06-28 08:25:00,2.37575,2.37584,2.37381,2.37394,85800000.0
2007-06-28 08:30:00,2.37372,2.37395,2.37336,2.37361,210700000.0
2007-06-28 08:35:00,2.3734,2.37395,2.37102,2.37102,110200000.0
2007-06-28 08:40:00,2.37123,2.37368,2.37123,2.37322,166400000.0
2007-06-28 08:45:00,2.37312,2.37432,2.37284,2.37344,157300000.0
2007-06-28 08:50:00,2.37358,2.37365,2.37261,2.37264,146300000.0
2007-06-28 08:55:00,2.3726,2.37283,2.37074,2.37147,287000000.0
2007-06-28 09:00:00,2.37135,2.37153,2.3698,2.37079,210600000.0
2007-06-28 09:05:00,2.37098,2.3713,2.37057,2.3713,250600000.0
2007-06-28 09:10:00,2.37143,2.37224,2.37126,2.37126,312400000.0
2007-06-28 09:15:00,2.37151,2.37291,2.37151,2.37253,437500000.0
2007-06-28 09:20:00,2.37277,2.37387,2.37244,2.37387,455700000.0
2007-06-28 09:25:00,2.37432,2.3759,2.37432,2.37568,423900000.0
2007-06-28 09:30:00,2.37564,2.37599,2.37509,2.37565,233700000.0
2007-06-28 09:35:00,2.37585,2.37634,2.37542,2.37567,335800000.0
2007-06-28 09:40:00,2.37549,2.37549,2.3741,2.37445,371200000.0
2007-06-28 09:45:00,2.37463,2.37531,2.37448,2.3746,268500000.0
2007-06-28 09:50:00,2.37432,2.37443,2.37311,2.37338,313000000.0
2007-06-28 09:55:00,2.37355,2.37355,2.37164,2.37205,322400000.0
2007-06-28 10:00:00,2.3723,2.37244,2.37126,2.37209,176200000.0
2007-06-28 10:05:00,2.37248,2.37266,2.37093,2.37152,383600000.0
2007-06-28 10:10:00,2.37169,2.37202,2.37153,2.37154,446900000.0
2007-06-28 10:15:00,2.37169,2.37228,2.37112,2.37112,391400000.0
2007-06-28 10:20:00,2.37133,2.3714,2.37002,2.37002,315300000.0
2007-06-28 10:25:00,2.37039,2.3708,2.36981,2.36989,425500000.0
2007-06-28 10:30:00,2.36994,2.37048,2.36967,2.36998,241500000.0
2007-06-28 10:35:00,2.37037,2.37146,2.37037,2.37139,211300000.0
2007-06-28 10:40:00,2.37145,2.37164,2.37085,2.37103,254800000.0
2007-06-28 10:45:00,2.37106,2.37163,2.3708,2.37094,257100000.0
2007-06-28 10:50:00,2.3708,2.37105,2.3701,2.37105,303600000.0
2007-06-28 10:55:00,2.37103,2.37107,2.37011,2.37065,334800000.0
2007-06-28 11:00:00,2.37068,2.37124,2.3706,2.37121,307800000.0
2007-06-28 11:05:00,2.3709,2.37092,2.36972,2.37035,224900000.0
2007-06-28 11:10:00,2.37038,2.3707,2.36993,2.36993,294500000.0
2007-06-28 11:15:00,2.36963,2.37019,2.3694,2.36951,334800000.0
2007-06-28 11:20:00,2.36955,2.36984,2.36903,2.36957,314000000.0
2007-06-28 11:25:00,2.36953,2.37025,2.36925,2.36999,289900000.0
2007-06-28 11:30:00,2.37012,2.37018,2.36889,2.36909,319800000.0
2007-06-28 11:35:00,2.36886,2.36983,2.36857,2.36898,337700000.0
2007-06-28 11:40:00,2.36902,2.3692,2.36809,2.36809,408900000.0
2007-06-28 11:45:00,2.36769,2.36806,2.3674,2.36755,295800000.0
2007-06-28 11:50:00,2.36734,2.36895,2.36734,2.36873,291200000.0
2007-06-28 11:55:00,2.36879,2.36914,2.36802,2.36896,334200000.0
2007-06-28 12:00:00,2.36889,2.36898,2.36806,2.36844,348200000.0
2007-06-28 12:05:00,2.36851,2.36921,2.36849,2.36921,275000000.0
2007-06-28 12:10:00,2.36923,2.36923,2.36856,2.3686,326000000.0
2007-06-28 12:15:00,2.36899,2.36957,2.36777,2.36777,342300000.0
2007-06-28 12:20:00,2.36773,2.36844,2.36773,2.36839,287700000.0
2007-06-28 12:25:00,2.36855,2.36988,2.3676,2.36816,297500000.0
2007-06-28 12:30:00,2.36928,2.36928,2.36733,2.36862,340000000.0
2007-06-28 12:35:00,2.36877,2.36904,2.3681,2.36865,218100000.0
2007-06-28 12:40:00,2.36878,2.3692,2.36858,2.36888,216800000.0
2007-06-28 12:45:00,2.36937,2.36937,2.36877,2.36926,226900000.0
2007-06-28 12:50:00,2.36946,2.36958,2.36821,2.36821,211900000.0
2007-06-28 12:55:00,2.36805,2.36911,2.36786,2.36906,110200000.0
2007-06-28 13:00:00,2.36906,2.37069,2.369,2.3701,159900000.0
2007-06-28 13:05:00,2.36986,2.36994,2.36907,2.36914,124500000.0
2007-06-28 13:10:00,2.3692,2.36932,2.36783,2.36783,192400000.0
2007-06-28 13:15:00,2.36779,2.3685,2.36701,2.36721,220700000.0
2007-06-28 13:20:00,2.36704,2.36743,2.36686,2.36743,219700000.0
2007-06-28 13:25:00,2.36748,2.36748,2.36516,2.36553,390800000.0
2007-06-28 13:30:00,2.36546,2.36589,2.36467,2.36579,268500000.0
2007-06-28 13:35:00,2.36572,2.36694,2.36572,2.36694,203800000.0
2007-06-28 13:40:00,2.3669,2.36736,2.36672,2.36717,256100000.0
2007-06-28 13:45:00,2.36712,2.3673,2.36647,2.36721,150500000.0
2007-06-28 13:50:00,2.36723,2.36729,2.36662,2.36699,219400000.0
2007-06-28 13:55:00,2.36691,2.36731,2.36649,2.36672,180400000.0
2007-06-28 14:00:00,2.36675,2.36746,2.36675,2.36736,189500000.0
2007-06-28 14:05:00,2.36735,2.36735,2.36682,2.36716,251900000.0
2007-06-28 14:10:00,2.36718,2.36816,2.36692,2.36816,223000000.0
2007-06-28 14:15:00,2.36772,2.36772,2.36616,2.36616,191100000.0
2007-06-28 14:20:00,2.36596,2.36604,2.36473,2.36509,145300000.0
2007-06-28 14:25:00,2.36521,2.36632,2.36502,2.36535,106600000.0
2007-06-28 14:30:00,2.36537,2.36625,2.36514,2.36604,58500000.0
2007-06-28 14:35:00,2.36621,2.36653,2.3659,2.36603,50400000.0
2007-06-28 14:40:00,2.36578,2.36675,2.36557,2.36675,54600000.0
2007-06-28 14:45:00,2.3668,2.36704,2.36556,2.36566,57200000.0
2007-06-28 14:50:00,2.3655,2.3661,2.36536,2.36605,59800000.0
2007-06-28 14:55:00,2.36627,2.36629,2.36551,2.3661,66300000.0
2007-06-28 15:00:00,2.36625,2.36705,2.3659,2.36685,51400000.0
2007-06-28 15:05:00,2.36686,2.36686,2.36628,2.36666,56900000.0
2007-06-28 15:10:00,2.36675,2.36679,2.3645,2.36478,53000000.0
2007-06-28 15:15:00,2.36447,2.36501,2.36426,2.36501,50700000.0
2007-06-28 15:20:00,2.36495,2.36504,2.36424,2.36503,46800000.0
2007-06-28 15:25:00,2.36489,2.36489,2.36385,2.36409,63700000.0
2007-06-28 15:30:00,2.3639,2.36432,2.3634,2.36432,53300000.0
2007-06-28 15:35:00,2.36444,2.36503,2.36399,2.36399,53300000.0
2007-06-28 15:40:00,2.36404,2.36474,2.3639,2.36394,49400000.0
2007-06-28 15:45:00,2.36384,2.36473,2.36358,2.36426,50700000.0
2007-06-28 15:50:00,2.36428,2.36524,2.36405,2.36503,50400000.0
2007-06-28 15:55:00,2.36469,2.36469,2.36391,2.36414,58500000.0
2007-06-28 16:00:00,2.36403,2.36528,2.36375,2.36523,54600000.0
2007-06-28 16:05:00,2.36479,2.36591,2.36467,2.36525,50700000.0
2007-06-28 16:10:00,2.36568,2.36573,2.36469,2.36469,56600000.0
2007-06-28 16:15:00,2.36471,2.36485,2.36374,2.36408,52000000.0
2007-06-28 16:20:00,2.36414,2.36457,2.36414,2.36446,52000000.0
2007-06-28 16:25:00,2.36434,2.36434,2.36336,2.36377,58200000.0
2007-06-28 16:30:00,2.36358,2.36451,2.36358,2.36428,53300000.0
2007-06-28 16:35:00,2.36442,2.36505,2.36442,2.36502,48100000.0
2007-06-28 16:40:00,2.36486,2.36519,2.36468,2.36481,49400000.0
2007-06-28 16:45:00,2.36521,2.36587,2.36511,2.36532,54600000.0
2007-06-28 16:50:00,2.36464,2.36621,2.3644,2.36615,55900000.0
2007-06-28 16:55:00,2.36566,2.36566,2.36408,2.36408,58200000.0
2007-06-28 17:00:00,2.36409,2.36534,2.36396,2.36453,53300000.0
2007-06-28 17:05:00,2.36474,2.36584,2.36472,2.36542,51700000.0
2007-06-28 17:10:00,2.36555,2.36578,2.36509,2.36534,59800000.0
2007-06-28 17:15:00,2.36537,2.36544,2.36497,2.36506,55000000.0
2007-06-28 17:20:00,2.36475,2.36519,2.36433,2.36437,52000000.0
2007-06-28 17:25:00,2.3644,2.36516,2.36431,2.36508,57200000.0
2007-06-28 17:30:00,2.36488,2.36565,2.36487,2.36549,54600000.0
2007-06-28 17:35:00,2.36549,2.3657,2.36487,2.36562,56900000.0
2007-06-28 17:40:00,2.36568,2.36581,2.36527,2.36546,65000000.0
2007-06-28 17:45:00,2.36535,2.36616,2.36518,2.36518,48100000.0
2007-06-28 17:50:00,2.3656,2.36577,2.36527,2.36573,53300000.0
2007-06-28 17:55:00,2.36543,2.36597,2.3654,2.3659,59500000.0
2007-06-28 18:00:00,2.36589,2.36591,2.36466,2.36466,50700000.0
2007-06-28 18:05:00,2.36466,2.36532,2.36461,2.36503,57200000.0
2007-06-28 18:10:00,2.36505,2.36536,2.36428,2.36518,52000000.0
2007-06-28 18:15:00,2.36474,2.36474,2.36332,2.36358,49400000.0
2007-06-28 18:20:00,2.36352,2.36445,2.36326,2.36445,54600000.0
2007-06-28 18:25:00,2.36446,2.36446,2.36374,2.36396,46800000.0
2007-06-28 18:30:00,2.36253,2.36412,2.36252,2.36354,59800000.0
2007-06-28 18:35:00,2.36371,2.36378,2.36313,2.36352,52000000.0
2007-06-28 18:40:00,2.36333,2.36345,2.36245,2.36245,53300000.0
2007-06-28 18:45:00,2.36249,2.36291,2.36219,2.36283,49400000.0
2007-06-28 18:50:00,2.3626,2.36262,2.36191,2.36223,52000000.0
2007-06-28 18:55:00,2.36227,2.36273,2.36216,2.36273,51700000.0
2007-06-28 19:00:00,2.36259,2.3629,2.36081,2.36215,50700000.0
2007-06-28 19:05:00,2.36245,2.36271,2.362,2.36247,55600000.0
2007-06-28 19:10:00,2.36267,2.36278,2.36218,2.36262,53300000.0
2007-06-28 19:15:00,2.3625,2.36255,2.36206,2.36219,55900000.0
2007-06-28 19:20:00,2.36275,2.36318,2.3622,2.36318,61100000.0
2007-06-28 19:25:00,2.36313,2.36337,2.36289,2.36314,58500000.0
2007-06-28 19:30:00,2.36328,2.36428,2.36316,2.36403,50700000.0
2007-06-28 19:35:00,2.36402,2.36438,2.36351,2.36371,50700000.0
2007-06-28 19:40:00,2.36374,2.36384,2.3632,2.36342,53300000.0
2007-06-28 19:45:00,2.3633,2.36393,2.36191,2.36393,53000000.0
2007-06-28 19:50:00,2.36385,2.36403,2.36289,2.36323,50400000.0
2007-06-28 19:55:00,2.36334,2.364,2.36309,2.36387,59800000.0
2007-06-28 20:00:00,2.36397,2.36435,2.3637,2.36435,48100000.0
2007-06-28 20:05:00,2.36448,2.36488,2.36405,2.3644,58500000.0
2007-06-28 20:10:00,2.36446,2.36476,2.36401,2.36476,51400000.0
2007-06-28 20:15:00,2.36461,2.36572,2.36398,2.36524,59800000.0
2007-06-28 20:20:00,2.36522,2.36539,2.36438,2.36438,59800000.0
2007-06-28 20:25:00,2.36451,2.36489,2.36403,2.36447,54600000.0
2007-06-28 20:30:00,2.36454,2.36611,2.36423,2.36564,48100000.0
2007-06-28 20:35:00,2.36569,2.3659,2.36458,2.36508,55900000.0
2007-06-28 20:40:00,2.36522,2.36576,2.36446,2.36462,55600000.0
2007-06-28 20:45:00,2.36469,2.36498,2.36429,2.36492,55900000.0
2007-06-28 20:50:00,2.36458,2.36473,2.36403,2.36404,58500000.0
2007-06-28 20:55:00,2.36392,2.36522,2.36392,2.36522,54300000.0
2007-06-28 21:00:00,2.36494,2.36494,2.36394,2.36414,54600000.0
2007-06-28 21:05:00,2.3642,2.36496,2.36403,2.36432,53000000.0
2007-06-28 21:10:00,2.3647,2.36498,2.36449,2.36481,53300000.0
2007-06-28 21:15:00,2.36494,2.36499,2.36367,2.36455,45200000.0
2007-06-28 21:20:00,2.36429,2.36487,2.36403,2.36421,49400000.0
2007-06-28 21:25:00,2.36392,2.3642,2.36332,2.3642,58500000.0
2007-06-28 21:30:00,2.36422,2.36485,2.36419,2.36469,48100000.0
2007-06-28 21:35:00,2.36477,2.36562,2.36456,2.36562,50700000.0
2007-06-28 21:40:00,2.36545,2.36566,2.36502,2.36523,49400000.0
2007-06-28 21:45:00,2.36524,2.36564,2.36504,2.36504,42600000.0
2007-06-28 21:50:00,2.36522,2.36528,2.36392,2.3652,57200000.0
2007-06-28 21:55:00,2.36534,2.36598,2.36527,2.36529,57200000.0
2007-06-28 22:00:00,2.3656,2.36593,2.36506,2.36557,53300000.0
2007-06-28 22:05:00,2.36574,2.36619,2.36562,2.36566,58500000.0
2007-06-28 22:10:00,2.36564,2.36598,2.36505,2.36505,45500000.0
2007-06-28 22:15:00,2.36504,2.36511,2.36453,2.36466,52000000.0
2007-06-28 22:20:00,2.36469,2.36486,2.36358,2.3648,28600000.0
2007-06-28 22:25:00,2.36525,2.36532,2.36453,2.36515,54600000.0
2007-06-28 22:30:00,2.36515,2.36532,2.36492,2.36507,54600000.0
2007-06-28 22:35:00,2.36515,2.36585,2.3651,2.3653,54600000.0
2007-06-28 22:40:00,2.36563,2.36635,2.36562,2.36615,49400000.0
2007-06-28 22:45:00,2.36618,2.36635,2.36577,2.3661,59800000.0
2007-06-28 22:50:00,2.36581,2.36582,2.36437,2.36451,49400000.0
2007-06-28 22:55:00,2.36457,2.36575,2.36436,2.36575,48100000.0
2007-06-28 23:00:00,2.36443,2.36565,2.36443,2.36528,58500000.0
2007-06-28 23:05:00,2.3656,2.36593,2.36435,2.36442,53300000.0
2007-06-28 23:10:00,2.36462,2.36522,2.36384,2.36384,54600000.0
2007-06-28 23:15:00,2.36373,2.36461,2.36368,2.3644,57200000.0
2007-06-28 23:20:00,2.36445,2.36467,2.36419,2.36422,50700000.0
2007-06-28 23:25:00,2.36418,2.36437,2.36335,2.36342,53000000.0
2007-06-28 23:30:00,2.36334,2.36393,2.36308,2.36334,53300000.0
2007-06-28 23:35:00,2.36305,2.36385,2.36302,2.36385,48100000.0
2007-06-28 23:40:00,2.36423,2.36462,2.36255,2.36357,51700000.0
2007-06-28 23:45:00,2.36348,2.36377,2.36346,2.36358,53300000.0
2007-06-28 23:50:00,2.36375,2.36387,2.36193,2.36365,42900000.0
2007-06-28 23:55:00,2.36355,2.36387,2.36299,2.36338,53300000.0
2007-06-29 00:00:00,2.36353,2.36428,2.36323,2.36428,50700000.0
2007-06-29 00:05:00,2.36391,2.36452,2.36305,2.36354,58500000.0
2007-06-29 00:10:00,2.3638,2.36451,2.3638,2.36443,50700000.0
2007-06-29 00:15:00,2.36436,2.36484,2.36406,2.36459,48100000.0
2007-06-29 00:20:00,2.3646,2.365,2.3643,2.365,49400000.0
2007-06-29 00:25:00,2.36461,2.36495,2.36447,2.36455,37700000.0
2007-06-29 00:30:00,2.3648,2.36516,2.36384,2.3651,41300000.0
2007-06-29 00:35:00,2.36515,2.36515,2.36384,2.36429,57200000.0
2007-06-29 00:40:00,2.36417,2.3642,2.36327,2.36351,54600000.0
2007-06-29 00:45:00,2.36345,2.36371,2.36294,2.36366,57200000.0
2007-06-29 00:50:00,2.3633,2.36381,2.36319,2.36353,46800000.0
2007-06-29 00:55:00,2.36448,2.36465,2.36315,2.3639,39000000.0
2007-06-29 01:00:00,2.36408,2.36442,2.36301,2.36389,50700000.0
2007-06-29 01:05:00,2.36363,2.36404,2.36321,2.36331,44200000.0
2007-06-29 01:10:00,2.36342,2.36369,2.36319,2.36353,48100000.0
2007-06-29 01:15:00,2.36387,2.36439,2.3635,2.3642,53300000.0
2007-06-29 01:20:00,2.36426,2.36531,2.36423,2.36531,53300000.0
2007-06-29 01:25:00,2.36555,2.36565,2.36438,2.36438,52000000.0
2007-06-29 01:30:00,2.36415,2.36468,2.36396,2.36445,53000000.0
2007-06-29 01:35:00,2.36452,2.36463,2.36387,2.36451,47200000.0
2007-06-29 01:40:00,2.36449,2.36449,2.36369,2.3638,49400000.0
2007-06-29 01:45:00,2.36379,2.364,2.36369,2.36384,53300000.0
2007-06-29 01:50:00,2.36404,2.36425,2.36376,2.36419,53300000.0
2007-06-29 01:55:00,2.3643,2.36434,2.36334,2.36421,45500000.0
2007-06-29 02:00:00,2.36398,2.36402,2.36359,2.3638,66000000.0
2007-06-29 02:05:00,2.36388,2.36407,2.36324,2.36375,63700000.0
2007-06-29 02:10:00,2.36357,2.36385,2.36319,2.36319,50700000.0
2007-06-29 02:15:00,2.3628,2.36349,2.36187,2.36285,61100000.0
2007-06-29 02:20:00,2.36261,2.36327,2.36252,2.36305,47500000.0
2007-06-29 02:25:00,2.36307,2.36307,2.36128,2.36134,81900000.0
2007-06-29 02:30:00,2.36145,2.36147,2.36079,2.36086,78000000.0
2007-06-29 02:35:00,2.36106,2.3614,2.36087,2.36111,53000000.0
2007-06-29 02:40:00,2.36101,2.36117,2.36066,2.36066,50400000.0
2007-06-29 02:45:00,2.35947,2.36132,2.35947,2.36096,55900000.0
2007-06-29 02:50:00,2.36114,2.36176,2.36099,2.36151,54300000.0
2007-06-29 02:55:00,2.36186,2.36262,2.36161,2.36201,117000000.0
2007-06-29 03:00:00,2.36218,2.36222,2.36114,2.36114,102700000.0
2007-06-29 03:05:00,2.36122,2.36144,2.36041,2.36041,68900000.0
2007-06-29 03:10:00,2.3601,2.36042,2.35935,2.35959,55600000.0
2007-06-29 03:15:00,2.35968,2.35994,2.35929,2.35994,74100000.0
2007-06-29 03:20:00,2.35992,2.36091,2.35947,2.36066,58500000.0
2007-06-29 03:25:00,2.36044,2.36237,2.36044,2.36228,54600000.0
2007-06-29 03:30:00,2.36205,2.36205,2.3609,2.36134,50700000.0
2007-06-29 03:35:00,2.36115,2.36224,2.36086,2.36224,62400000.0
2007-06-29 03:40:00,2.36212,2.36245,2.36174,2.36203,53300000.0
2007-06-29 03:45:00,2.36176,2.36228,2.36116,2.36195,44200000.0
2007-06-29 03:50:00,2.36216,2.36284,2.36193,2.36268,48100000.0
2007-06-29 03:55:00,2.36276,2.36299,2.36164,2.36202,57200000.0
2007-06-29 04:00:00,2.36217,2.36239,2.36184,2.36208,83200000.0
2007-06-29 04:05:00,2.36222,2.36223,2.36129,2.36155,54600000.0
2007-06-29 04:10:00,2.36144,2.36151,2.36044,2.36113,42900000.0
2007-06-29 04:15:00,2.3609,2.3609,2.36058,2.36072,52000000.0
2007-06-29 04:20:00,2.36096,2.36096,2.36028,2.36059,58500000.0
2007-06-29 04:25:00,2.3605,2.36061,2.35962,2.3597,62400000.0
2007-06-29 04:30:00,2.36005,2.3601,2.35876,2.35906,63700000.0
2007-06-29 04:35:00,2.35899,2.35956,2.35899,2.35934,55900000.0
2007-06-29 04:40:00,2.35921,2.36078,2.35893,2.36076,58500000.0
2007-06-29 04:45:00,2.36087,2.36107,2.35959,2.36003,54600000.0
2007-06-29 04:50:00,2.35999,2.36142,2.35999,2.36142,57200000.0
2007-06-29 04:55:00,2.36122,2.36137,2.35931,2.36088,51400000.0
2007-06-29 05:00:00,2.36008,2.36093,2.36008,2.36081,88400000.0
2007-06-29 05:05:00,2.36045,2.36121,2.36045,2.36098,54600000.0
2007-06-29 05:10:00,2.36112,2.36116,2.36052,2.36077,49400000.0
2007-06-29 05:15:00,2.36048,2.36059,2.36001,2.36001,71200000.0
2007-06-29 05:20:00,2.35963,2.36009,2.35952,2.35993,53300000.0
2007-06-29 05:25:00,2.35986,2.36067,2.3596,2.3606,102700000.0
2007-06-29 05:30:00,2.36048,2.36048,2.35982,2.36006,89400000.0
2007-06-29 05:35:00,2.35974,2.36028,2.35957,2.35984,83200000.0
2007-06-29 05:40:00,2.36028,2.36049,2.36004,2.36012,65000000.0
2007-06-29 05:45:00,2.36003,2.36036,2.35949,2.36011,65000000.0
2007-06-29 05:50:00,2.36038,2.36051,2.35935,2.35935,57200000.0
2007-06-29 05:55:00,2.36036,2.36063,2.35993,2.36041,103700000.0
2007-06-29 06:00:00,2.36044,2.3608,2.36034,2.36044,105000000.0
2007-06-29 06:05:00,2.36071,2.3609,2.35995,2.36025,59800000.0
2007-06-29 06:10:00,2.36029,2.36066,2.35996,2.36043,63700000.0
2007-06-29 06:15:00,2.36064,2.36086,2.3605,2.36069,79000000.0
2007-06-29 06:20:00,2.36082,2.3609,2.36008,2.3609,78000000.0
2007-06-29 06:25:00,2.3614,2.3614,2.36049,2.36049,70200000.0
2007-06-29 06:30:00,2.36047,2.36072,2.35891,2.35927,104000000.0
2007-06-29 06:35:00,2.35925,2.35945,2.35895,2.35927,109200000.0
2007-06-29 06:40:00,2.35936,2.36,2.35933,2.35978,50700000.0
2007-06-29 06:45:00,2.35943,2.36034,2.35868,2.35958,66000000.0
2007-06-29 06:50:00,2.35917,2.35941,2.35857,2.35877,58500000.0
2007-06-29 06:55:00,2.35872,2.35886,2.35836,2.35881,58500000.0
2007-06-29 07:00:00,2.35869,2.35897,2.35808,2.35834,89400000.0
2007-06-29 07:05:00,2.35823,2.35839,2.35728,2.35728,68900000.0
2007-06-29 07:10:00,2.35743,2.35784,2.35685,2.35734,78000000.0
2007-06-29 07:15:00,2.357,2.35745,2.35641,2.35701,70200000.0
2007-06-29 07:20:00,2.35713,2.35713,2.3562,2.35651,57200000.0
2007-06-29 07:25:00,2.35674,2.35736,2.35669,2.35735,87800000.0
2007-06-29 07:30:00,2.35739,2.35934,2.35732,2.35889,78000000.0
2007-06-29 07:35:00,2.35885,2.35885,2.35765,2.35765,67300000.0
2007-06-29 07:40:00,2.35742,2.35801,2.35687,2.35714,76400000.0
2007-06-29 07:45:00,2.35742,2.35749,2.35673,2.35705,93300000.0
2007-06-29 07:50:00,2.35726,2.36006,2.35705,2.3587,107600000.0
2007-06-29 07:55:00,2.35845,2.35965,2.35822,2.35945,59500000.0
2007-06-29 08:00:00,2.35986,2.36068,2.35978,2.36036,119600000.0
2007-06-29 08:05:00,2.36062,2.36062,2.3592,2.35953,113800000.0
2007-06-29 08:10:00,2.36001,2.36041,2.35909,2.35926,142700000.0
2007-06-29 08:15:00,2.35931,2.36008,2.3592,2.35932,149200000.0
2007-06-29 08:20:00,2.35939,2.36102,2.35937,2.36059,92300000.0
2007-06-29 08:25:00,2.36057,2.36074,2.35942,2.36029,85500000.0
2007-06-29 08:30:00,2.36034,2.3605,2.35892,2.35892,211900000.0
2007-06-29 08:35:00,2.35842,2.35842,2.35396,2.3541,110500000.0
2007-06-29 08:40:00,2.3545,2.35639,2.35431,2.35628,166100000.0
2007-06-29 08:45:00,2.35643,2.35679,2.3559,2.35629,157300000.0
2007-06-29 08:50:00,2.35655,2.35745,2.3564,2.35735,146300000.0
2007-06-29 08:55:00,2.35732,2.35743,2.35587,2.35658,286400000.0
2007-06-29 09:00:00,2.35644,2.3575,2.35644,2.35712,210000000.0
2007-06-29 09:05:00,2.35682,2.35786,2.35623,2.35658,250900000.0
2007-06-29 09:10:00,2.35659,2.35659,2.35385,2.35385,312100000.0
2007-06-29 09:15:00,2.35331,2.35546,2.35331,2.35526,437800000.0
2007-06-29 09:20:00,2.35538,2.35688,2.35535,2.35688,455700000.0
2007-06-29 09:25:00,2.35702,2.35706,2.35539,2.35547,424200000.0
2007-06-29 09:30:00,2.3551,2.35545,2.35492,2.35517,234000000.0
2007-06-29 09:35:00,2.35516,2.35609,2.35516,2.35568,336100000.0
2007-06-29 09:40:00,2.35537,2.3557,2.35388,2.35406,371800000.0
2007-06-29 09:45:00,2.35435,2.35621,2.35435,2.35621,268500000.0
2007-06-29 09:50:00,2.35596,2.35651,2.35546,2.35613,312400000.0
2007-06-29 09:55:00,2.35599,2.3561,2.3544,2.35446,322400000.0
2007-06-29 10:00:00,2.35431,2.35443,2.35381,2.35418,175900000.0
2007-06-29 10:05:00,2.3539,2.35391,2.35312,2.35383,384200000.0
2007-06-29 10:10:00,2.3536,2.35444,2.3534,2.35415,446000000.0
2007-06-29 10:15:00,2.35441,2.35452,2.35404,2.35452,391100000.0
2007-06-29 10:20:00,2.35431,2.35453,2.35355,2.35405,315300000.0
2007-06-29 10:25:00,2.35448,2.35567,2.35435,2.35499,426100000.0
2007-06-29 10:30:00,2.35562,2.35671,2.35556,2.3563,240600000.0
2007-06-29 10:35:00,2.35636,2.35636,2.35553,2.35592,211300000.0
2007-06-29 10:40:00,2.35596,2.35598,2.35522,2.35524,254500000.0
2007-06-29 10:45:00,2.3555,2.3555,2.35472,2.35472,256500000.0
2007-06-29 10:50:00,2.35469,2.35503,2.35429,2.35433,303900000.0
2007-06-29 10:55:00,2.35478,2.3555,2.35473,2.35543,334500000.0
2007-06-29 11:00:00,2.35544,2.35617,2.35544,2.35591,307800000.0
2007-06-29 11:05:00,2.35585,2.35618,2.35559,2.35615,224300000.0
2007-06-29 11:10:00,2.35592,2.35592,2.35504,2.35547,294200000.0
2007-06-29 11:15:00,2.35552,2.35595,2.35552,2.35559,335100000.0
2007-06-29 11:20:00,2.35558,2.35562,2.355,2.35522,314000000.0
2007-06-29 11:25:00,2.35538,2.35538,2.35409,2.35418,289300000.0
2007-06-29 11:30:00,2.35422,2.35506,2.3541,2.35461,318600000.0
2007-06-29 11:35:00,2.35461,2.35628,2.35461,2.356,337700000.0
2007-06-29 11:40:00,2.356,2.35619,2.35524,2.35589,408300000.0
2007-06-29 11:45:00,2.35605,2.35673,2.35602,2.35615,296100000.0
2007-06-29 11:50:00,2.35609,2.35631,2.35551,2.35596,290900000.0
2007-06-29 11:55:00,2.35609,2.35688,2.35548,2.35677,334500000.0
2007-06-29 12:00:00,2.35682,2.35689,2.35521,2.35545,348500000.0
2007-06-29 12:05:00,2.35542,2.35565,2.35489,2.35532,274700000.0
2007-06-29 12:10:00,2.3555,2.35616,2.35496,2.35575,325700000.0
2007-06-29 12:15:00,2.3557,2.35602,2.35469,2.35469,343200000.0
2007-06-29 12:20:00,2.35443,2.35576,2.3544,2.35562,288000000.0
2007-06-29 12:25:00,2.35541,2.35551,2.35074,2.35116,297800000.0
2007-06-29 12:30:00,2.35249,2.35362,2.35142,2.35314,339700000.0
2007-06-29 12:35:00,2.35311,2.35356,2.35303,2.35328,217500000.0
2007-06-29 12:40:00,2.35322,2.35456,2.35322,2.35456,215900000.0
2007-06-29 12:45:00,2.35451,2.35556,2.35437,2.35556,227500000.0
2007-06-29 12:50:00,2.3556,2.3562,2.3552,2.35534,211600000.0
2007-06-29 12:55:00,2.35517,2.3565,2.35517,2.3564,110500000.0
2007-06-29 13:00:00,2.35639,2.35662,2.3556,2.35636,159900000.0
2007-06-29 13:05:00,2.35683,2.35803,2.35683,2.35796,124800000.0
2007-06-29 13:10:00,2.35803,2.35847,2.35702,2.35847,192100000.0
2007-06-29 13:15:00,2.35875,2.35875,2.35761,2.35761,220400000.0
2007-06-29 13:20:00,2.35716,2.358,2.35688,2.35799,219400000.0
2007-06-29 13:25:00,2.35754,2.35836,2.35741,2.35817,391100000.0
2007-06-29 13:30:00,2.35846,2.35846,2.35659,2.35662,268800000.0
2007-06-29 13:35:00,2.35687,2.35728,2.35661,2.35723,204100000.0
2007-06-29 13:40:00,2.35697,2.35717,2.35666,2.3568,255200000.0
2007-06-29 13:45:00,2.35642,2.35693,2.35621,2.35634,150200000.0
2007-06-29 13:50:00,2.3565,2.35732,2.3565,2.35714,219100000.0
2007-06-29 13:55:00,2.35729,2.35752,2.35583,2.35589,180400000.0
2007-06-29 14:00:00,2.35586,2.35599,2.35544,2.35572,189500000.0
2007-06-29 14:05:00,2.35569,2.35699,2.35526,2.35683,251300000.0
2007-06-29 14:10:00,2.35704,2.35786,2.35657,2.35665,223600000.0
2007-06-29 14:15:00,2.35636,2.35763,2.35636,2.35744,190800000.0
2007-06-29 14:20:00,2.35714,2.35755,2.35645,2.35751,145300000.0
2007-06-29 14:25:00,2.3572,2.35759,2.35685,2.35685,106600000.0
2007-06-29 14:30:00,2.3568,2.35768,2.35649,2.35692,58200000.0
2007-06-29 14:35:00,2.35716,2.3582,2.35714,2.3574,50400000.0
2007-06-29 14:40:00,2.35777,2.35856,2.35777,2.35815,54600000.0
2007-06-29 14:45:00,2.35807,2.35874,2.35777,2.35808,57200000.0
2007-06-29 14:50:00,2.35791,2.3583,2.35752,2.35818,59800000.0
2007-06-29 14:55:00,2.35822,2.35837,2.35746,2.35785,66300000.0
2007-06-29 15:00:00,2.35787,2.35853,2.35653,2.35666,51700000.0
2007-06-29 15:05:00,2.35635,2.35779,2.35617,2.35736,57200000.0
2007-06-29 15:10:00,2.35738,2.3588,2.35734,2.3588,53300000.0
2007-06-29 15:15:00,2.35883,2.35913,2.35757,2.3576,50400000.0
2007-06-29 15:20:00,2.35791,2.35791,2.35704,2.3576,46800000.0
2007-06-29 15:25:00,2.35804,2.35826,2.35732,2.35759,63700000.0
2007-06-29 15:30:00,2.35752,2.35752,2.35604,2.3568,53300000.0
2007-06-29 15:35:00,2.35696,2.35718,2.35669,2.35687,53300000.0
2007-06-29 15:40:00,2.35653,2.35861,2.35638,2.35773,49100000.0
2007-06-29 15:45:00,2.35748,2.35754,2.35664,2.35682,50700000.0
2007-06-29 15:50:00,2.35685,2.35743,2.35647,2.35712,50700000.0
2007-06-29 15:55:00,2.35696,2.35774,2.35693,2.35774,58500000.0
2007-06-29 16:00:00,2.35815,2.35849,2.35773,2.35809,54300000.0
2007-06-29 16:05:00,2.35839,2.35839,2.35568,2.35619,50700000.0
2007-06-29 16:10:00,2.3565,2.3575,2.35645,2.3575,57200000.0
2007-06-29 16:15:00,2.35778,2.35794,2.3575,2.35792,52000000.0
2007-06-29 16:20:00,2.35781,2.3584,2.35778,2.35778,52000000.0
2007-06-29 16:25:00,2.35789,2.35789,2.35687,2.35713,58500000.0
2007-06-29 16:30:00,2.3569,2.35774,2.3569,2.35763,53300000.0
2007-06-29 16:35:00,2.35728,2.35798,2.35686,2.35686,48100000.0
2007-06-29 16:40:00,2.3569,2.35759,2.35608,2.35627,49400000.0
2007-06-29 16:45:00,2.3566,2.35829,2.3565,2.35826,54600000.0
2007-06-29 16:50:00,2.35837,2.35937,2.35824,2.35914,55600000.0
2007-06-29 16:55:00,2.35897,2.36435,2.35867,2.36435,58500000.0
2007-06-29 17:00:00,2.36452,2.36452,2.36197,2.36319,53300000.0
2007-06-29 17:05:00,2.36322,2.36366,2.36247,2.36247,52000000.0
2007-06-29 17:10:00,2.36248,2.36294,2.362,2.36246,59500000.0
2007-06-29 17:15:00,2.36265,2.36265,2.36123,2.36158,55300000.0
2007-06-29 17:20:00,2.36202,2.36262,2.36185,2.36238,52000000.0
2007-06-29 17:25:00,2.36236,2.36255,2.36206,2.36227,57200000.0
2007-06-29 17:30:00,2.36246,2.36362,2.36168,2.36362,54600000.0
2007-06-29 17:35:00,2.36395,2.36395,2.36311,2.36346,57200000.0
2007-06-29 17:40:00,2.36364,2.36404,2.36226,2.36231,64700000.0
2007-06-29 17:45:00,2.36215,2.36318,2.36209,2.36318,48100000.0
2007-06-29 17:50:00,2.36332,2.36332,2.36176,2.36176,53300000.0
2007-06-29 17:55:00,2.36184,2.36252,2.36171,2.3623,59800000.0
2007-06-29 18:00:00,2.36237,2.36273,2.36208,2.36208,50700000.0
2007-06-29 18:05:00,2.36204,2.36222,2.36156,2.36204,57200000.0
2007-06-29 18:10:00,2.36208,2.36216,2.36119,2.36205,51700000.0
2007-06-29 18:15:00,2.36223,2.36239,2.36139,2.36183,49400000.0
2007-06-29 18:20:00,2.36179,2.36184,2.36056,2.36056,54600000.0
2007-06-29 18:25:00,2.3606,2.36093,2.35994,2.36064,46800000.0
2007-06-29 18:30:00,2.36067,2.36083,2.36015,2.36016,59800000.0
2007-06-29 18:35:00,2.36047,2.36159,2.36042,2.36146,52000000.0
2007-06-29 18:40:00,2.36147,2.36218,2.36047,2.36047,53000000.0
2007-06-29 18:45:00,2.36048,2.36099,2.36016,2.36097,49400000.0
2007-06-29 18:50:00,2.36095,2.36123,2.36041,2.3612,52000000.0
2007-06-29 18:55:00,2.36124,2.36124,2.36014,2.36022,51700000.0
2007-06-29 19:00:00,2.35997,2.35997,2.35844,2.35976,50700000.0
2007-06-29 19:05:00,2.35957,2.36008,2.35896,2.35999,55900000.0
2007-06-29 19:10:00,2.35957,2.36221,2.35944,2.36199,53300000.0
2007-06-29 19:15:00,2.36175,2.36328,2.36175,2.36322,55600000.0
2007-06-29 19:20:00,2.36341,2.3639,2.36323,2.36323,61100000.0
2007-06-29 19:25:00,2.36332,2.36345,2.36296,2.3634,58500000.0
2007-06-29 19:30:00,2.36341,2.3635,2.36288,2.36288,50700000.0
2007-06-29 19:35:00,2.36288,2.3634,2.36168,2.36184,50400000.0
2007-06-29 19:40:00,2.362,2.36283,2.36197,2.36283,53300000.0
2007-06-29 19:45:00,2.36263,2.36328,2.36188,2.36293,53000000.0
2007-06-29 19:50:00,2.36275,2.36275,2.36208,2.36258,50700000.0
2007-06-29 19:55:00,2.36268,2.36268,2.36156,2.36156,59800000.0
2007-06-29 20:00:00,2.36146,2.36227,2.36125,2.36227,48100000.0
2007-06-29 20:05:00,2.3621,2.3634,2.36199,2.36337,58500000.0
2007-06-29 20:10:00,2.36305,2.36408,2.36282,2.36286,52000000.0
2007-06-29 20:15:00,2.36275,2.3637,2.36275,2.36366,59800000.0
2007-06-29 20:20:00,2.36376,2.36482,2.36337,2.36455,59500000.0
2007-06-29 20:25:00,2.36466,2.36485,2.3642,2.36427,54600000.0
2007-06-29 20:30:00,2.36435,2.36572,2.36365,2.36567,48100000.0
2007-06-29 20:35:00,2.36565,2.36598,2.36538,2.36598,55900000.0
2007-06-29 20:40:00,2.36645,2.36696,2.36612,2.36632,55900000.0
2007-06-29 20:45:00,2.36652,2.36681,2.36621,2.36664,55900000.0
2007-06-29 20:50:00,2.36658,2.36658,2.36497,2.36573,58500000.0
2007-06-29 20:55:00,2.36581,2.3675,2.36581,2.3675,54600000.0
2007-06-29 21:00:00,2.3671,2.36777,2.36647,2.3672,54600000.0
2007-06-29 21:05:00,2.36734,2.36742,2.36664,2.36671,52700000.0
2007-06-29 21:10:00,2.36691,2.36691,2.36611,2.3664,53000000.0
2007-06-29 21:15:00,2.36566,2.3669,2.36439,2.36686,45500000.0
2007-06-29 21:20:00,2.36677,2.36677,2.36575,2.36594,49400000.0
2007-06-29 21:25:00,2.3661,2.36737,2.3661,2.3671,58500000.0
2007-06-29 21:30:00,2.36686,2.36757,2.36663,2.36663,48100000.0
2007-06-29 21:35:00,2.36669,2.36744,2.36669,2.36735,50700000.0
2007-06-29 21:40:00,2.36734,2.36746,2.36631,2.36673,49100000.0
2007-06-29 21:45:00,2.3666,2.36663,2.3653,2.36545,44200000.0
2007-06-29 21:50:00,2.36547,2.36673,2.36437,2.3666,57200000.0
2007-06-29 21:55:00,2.36643,2.36803,2.36636,2.36789,57200000.0
2007-06-29 22:00:00,2.36793,2.36793,2.36736,2.36767,53300000.0
2007-06-29 22:05:00,2.36756,2.36824,2.36756,2.36814,58500000.0
2007-06-29 22:10:00,2.36819,2.36825,2.36671,2.36678,45500000.0
2007-06-29 22:15:00,2.3665,2.36696,2.36622,2.36641,51700000.0
2007-06-29 22:20:00,2.36634,2.36645,2.3652,2.36623,48100000.0
2007-06-29 22:25:00,2.36636,2.36657,2.36608,2.36645,54600000.0
2007-06-29 22:30:00,2.36641,2.36644,2.36585,2.3659,54300000.0
2007-06-29 22:35:00,2.36588,2.36627,2.36542,2.36627,54300000.0
2007-06-29 22:40:00,2.36637,2.36677,2.36582,2.36657,49400000.0
2007-06-29 22:45:00,2.36643,2.36643,2.36555,2.36579,59800000.0
2007-06-29 22:50:00,2.36577,2.36587,2.36397,2.36405,49400000.0
2007-06-29 22:55:00,2.36419,2.36485,2.36399,2.36408,48100000.0
2007-07-01 23:00:00,2.36407,2.365,2.36345,2.36468,58500000.0
2007-07-01 23:05:00,2.36389,2.3651,2.36251,2.36296,53300000.0
2007-07-01 23:10:00,2.36292,2.36292,2.36045,2.36045,54000000.0
2007-07-01 23:15:00,2.35947,2.36051,2.358,2.3582,57200000.0
2007-07-01 23:20:00,2.35929,2.35929,2.35241,2.35405,50400000.0
2007-07-01 23:25:00,2.35324,2.35394,2.35225,2.35372,53300000.0
2007-07-01 23:30:00,2.3537,2.35404,2.35318,2.35383,53300000.0
2007-07-01 23:35:00,2.35338,2.35397,2.35333,2.35394,48100000.0
2007-07-01 23:40:00,2.35401,2.35421,2.35278,2.35415,51700000.0
2007-07-01 23:45:00,2.35457,2.35516,2.35445,2.35456,53300000.0
2007-07-01 23:50:00,2.35495,2.35505,2.35349,2.35463,54300000.0
2007-07-01 23:55:00,2.35463,2.35558,2.35442,2.35475,53300000.0
2007-07-02 00:00:00,2.35452,2.35493,2.35445,2.35478,50700000.0
2007-07-02 00:05:00,2.35475,2.35528,2.35449,2.35522,58500000.0
2007-07-02 00:10:00,2.35543,2.35621,2.35508,2.35576,50700000.0
2007-07-02 00:15:00,2.3556,2.3561,2.35536,2.35598,48100000.0
2007-07-02 00:20:00,2.35644,2.35751,2.35644,2.35719,49400000.0
2007-07-02 00:25:00,2.35725,2.35768,2.35716,2.35766,50700000.0
2007-07-02 00:30:00,2.35774,2.35838,2.3577,2.35838,42900000.0
2007-07-02 00:35:00,2.35843,2.35878,2.35732,2.35732,57200000.0
2007-07-02 00:40:00,2.35714,2.35781,2.35698,2.35781,54300000.0
2007-07-02 00:45:00,2.358,2.358,2.35742,2.35772,57200000.0
2007-07-02 00:50:00,2.35773,2.35807,2.35747,2.35791,39000000.0
2007-07-02 00:55:00,2.35795,2.35802,2.35738,2.35765,45600000.0
2007-07-02 01:00:00,2.35768,2.3581,2.35679,2.35801,50700000.0
2007-07-02 01:05:00,2.35802,2.35825,2.35745,2.35825,44200000.0
2007-07-02 01:10:00,2.35808,2.35975,2.35801,2.35975,48100000.0
2007-07-02 01:15:00,2.35993,2.36014,2.35875,2.35903,53000000.0
2007-07-02 01:20:00,2.35916,2.35986,2.35916,2.3598,53000000.0
2007-07-02 01:25:00,2.35996,2.36043,2.35985,2.35996,52000000.0
2007-07-02 01:30:00,2.36009,2.3611,2.35967,2.36085,53300000.0
2007-07-02 01:35:00,2.36105,2.36149,2.36076,2.36119,48100000.0
2007-07-02 01:40:00,2.36099,2.36112,2.36027,2.36054,49400000.0
2007-07-02 01:45:00,2.36104,2.36182,2.36079,2.36153,53300000.0
2007-07-02 01:50:00,2.36153,2.36237,2.36132,2.36237,53000000.0
2007-07-02 01:55:00,2.3623,2.36252,2.36196,2.36234,45500000.0
2007-07-02 02:00:00,2.36197,2.36197,2.36013,2.36053,45500000.0
2007-07-02 02:05:00,2.36059,2.36149,2.36059,2.36086,53300000.0
2007-07-02 02:10:00,2.36092,2.36111,2.36051,2.36103,53300000.0
2007-07-02 02:15:00,2.36095,2.36107,2.36018,2.36046,49400000.0
2007-07-02 02:20:00,2.36065,2.3607,2.35991,2.36037,41600000.0
2007-07-02 02:25:00,2.36009,2.36037,2.35998,2.36022,53000000.0
2007-07-02 02:30:00,2.36013,2.36025,2.35945,2.35995,52000000.0
2007-07-02 02:35:00,2.36,2.36023,2.35927,2.35966,53300000.0
2007-07-02 02:40:00,2.35964,2.35969,2.35898,2.35899,53300000.0
2007-07-02 02:45:00,2.35921,2.35921,2.35831,2.35839,47800000.0
2007-07-02 02:50:00,2.35837,2.35928,2.35837,2.35905,44200000.0
2007-07-02 02:55:00,2.35875,2.3592,2.35757,2.35882,50700000.0
2007-07-02 03:00:00,2.35868,2.35918,2.35862,2.35904,36100000.0
2007-07-02 03:05:00,2.3596,2.3596,2.35872,2.35878,30900000.0
2007-07-02 03:10:00,2.35906,2.35917,2.35868,2.35897,57200000.0
2007-07-02 03:15:00,2.35897,2.35918,2.3584,2.35883,54600000.0
2007-07-02 03:20:00,2.35868,2.35913,2.35846,2.359,56900000.0
2007-07-02 03:25:00,2.35904,2.35915,2.35848,2.35897,36400000.0
2007-07-02 03:30:00,2.35871,2.35904,2.35864,2.35888,41300000.0
2007-07-02 03:35:00,2.3587,2.35924,2.35855,2.35857,49100000.0
2007-07-02 03:40:00,2.35853,2.359,2.35845,2.35862,47800000.0
2007-07-02 03:45:00,2.35848,2.35848,2.35749,2.35772,50700000.0
2007-07-02 03:50:00,2.35781,2.35809,2.35753,2.35807,58200000.0
2007-07-02 03:55:00,2.35805,2.35817,2.35681,2.35735,50400000.0
2007-07-02 04:00:00,2.35713,2.35724,2.3566,2.3571,53300000.0
2007-07-02 04:05:00,2.3571,2.35796,2.35661,2.35787,54600000.0
2007-07-02 04:10:00,2.35794,2.35794,2.35691,2.357,53000000.0
2007-07-02 04:15:00,2.35684,2.35725,2.3557,2.35594,51700000.0
2007-07-02 04:20:00,2.35593,2.35779,2.35593,2.35779,48100000.0
2007-07-02 04:25:00,2.3579,2.35807,2.35646,2.35782,53300000.0
2007-07-02 04:30:00,2.35835,2.35855,2.35772,2.35786,53000000.0
2007-07-02 04:35:00,2.35773,2.35818,2.35756,2.358,50700000.0
2007-07-02 04:40:00,2.35764,2.35805,2.35706,2.35706,57200000.0
2007-07-02 04:45:00,2.35683,2.35742,2.35654,2.35721,54600000.0
2007-07-02 04:50:00,2.35687,2.35743,2.35663,2.35725,53300000.0
2007-07-02 04:55:00,2.3572,2.35726,2.35664,2.35696,58500000.0
2007-07-02 05:00:00,2.35672,2.35707,2.35652,2.35673,48100000.0
2007-07-02 05:05:00,2.35696,2.35729,2.35673,2.35709,49400000.0
2007-07-02 05:10:00,2.35703,2.35733,2.35671,2.35702,59800000.0
2007-07-02 05:15:00,2.35688,2.35737,2.35671,2.35703,49400000.0
2007-07-02 05:20:00,2.35702,2.35722,2.35659,2.35659,54600000.0
2007-07-02 05:25:00,2.3569,2.35738,2.35667,2.35736,54300000.0
2007-07-02 05:30:00,2.35738,2.35752,2.35712,2.35752,54300000.0
2007-07-02 05:35:00,2.35746,2.3579,2.3565,2.35757,37700000.0
2007-07-02 05:40:00,2.3575,2.35841,2.35706,2.35805,52000000.0
2007-07-02 05:45:00,2.35802,2.35915,2.35802,2.35915,45200000.0
2007-07-02 05:50:00,2.35901,2.35953,2.35884,2.35943,58500000.0
2007-07-02 05:55:00,2.35961,2.35968,2.35886,2.35904,53300000.0
2007-07-02 06:00:00,2.35925,2.3596,2.35893,2.35925,57200000.0
2007-07-02 06:05:00,2.35935,2.35954,2.35783,2.35915,57200000.0
2007-07-02 06:10:00,2.35901,2.35943,2.359,2.35909,38700000.0
2007-07-02 06:15:00,2.35912,2.35929,2.35877,2.35899,45500000.0
2007-07-02 06:20:00,2.35887,2.35888,2.35852,2.35879,50700000.0
2007-07-02 06:25:00,2.35857,2.35911,2.35845,2.35867,48100000.0
2007-07-02 06:30:00,2.35877,2.35877,2.35816,2.35841,58500000.0
2007-07-02 06:35:00,2.35843,2.35874,2.35813,2.35874,49100000.0
2007-07-02 06:40:00,2.35869,2.35938,2.35768,2.35874,45200000.0
2007-07-02 06:45:00,2.35843,2.35878,2.35802,2.35858,53300000.0
2007-07-02 06:50:00,2.35849,2.35871,2.35797,2.35836,53000000.0
2007-07-02 06:55:00,2.35831,2.35831,2.35766,2.35799,54600000.0
2007-07-02 07:00:00,2.3581,2.35815,2.35705,2.35705,54600000.0
2007-07-02 07:05:00,2.35754,2.35755,2.35665,2.35694,58500000.0
2007-07-02 07:10:00,2.3571,2.35716,2.35642,2.3571,55600000.0
2007-07-02 07:15:00,2.35696,2.35713,2.35621,2.35621,55900000.0
2007-07-02 07:20:00,2.35618,2.35633,2.35561,2.356,55900000.0
2007-07-02 07:25:00,2.35591,2.35668,2.35526,2.35665,40300000.0
2007-07-02 07:30:00,2.35673,2.35698,2.35631,2.35643,54600000.0
2007-07-02 07:35:00,2.35609,2.35632,2.35573,2.35605,59500000.0
2007-07-02 07:40:00,2.35606,2.35638,2.35493,2.35513,59800000.0
2007-07-02 07:45:00,2.35469,2.35511,2.35424,2.35471,52000000.0
2007-07-02 07:50:00,2.35476,2.35545,2.35449,2.35513,58500000.0
2007-07-02 07:55:00,2.35515,2.35607,2.35497,2.35563,47500000.0
2007-07-02 08:00:00,2.35576,2.35606,2.35535,2.35605,59800000.0
2007-07-02 08:05:00,2.35604,2.35663,2.35581,2.35663,50400000.0
2007-07-02 08:10:00,2.35704,2.35882,2.35604,2.35825,53300000.0
2007-07-02 08:15:00,2.35821,2.35821,2.35752,2.35782,53300000.0
2007-07-02 08:20:00,2.35793,2.35808,2.35596,2.35677,50400000.0
2007-07-02 08:25:00,2.35707,2.35707,2.35563,2.35563,50700000.0
2007-07-02 08:30:00,2.35548,2.3557,2.35476,2.35499,58500000.0
2007-07-02 08:35:00,2.35501,2.35572,2.35456,2.35463,60500000.0
2007-07-02 08:40:00,2.35454,2.35489,2.3538,2.35395,55900000.0
2007-07-02 08:45:00,2.35402,2.35446,2.35374,2.35432,53000000.0
2007-07-02 08:50:00,2.35439,2.35439,2.35267,2.35277,55900000.0
2007-07-02 08:55:00,2.35282,2.3533,2.352,2.35292,50700000.0
2007-07-02 09:00:00,2.35271,2.35293,2.35159,2.35162,52000000.0
2007-07-02 09:05:00,2.35144,2.35144,2.35051,2.35066,51700000.0
2007-07-02 09:10:00,2.3511,2.35139,2.35062,2.35139,49400000.0
2007-07-02 09:15:00,2.3513,2.35217,2.35119,2.35197,53300000.0
2007-07-02 09:20:00,2.3518,2.35291,2.3518,2.35269,52000000.0
2007-07-02 09:25:00,2.35243,2.3533,2.35142,2.35216,59800000.0
2007-07-02 09:30:00,2.3525,2.3531,2.35243,2.35299,46800000.0
2007-07-02 09:35:00,2.35293,2.35293,2.35131,2.35223,54600000.0
2007-07-02 09:40:00,2.35263,2.35295,2.35239,2.35256,49400000.0
2007-07-02 09:45:00,2.3525,2.3533,2.35218,2.35285,51700000.0
2007-07-02 09:50:00,2.35281,2.35327,2.35238,2.35323,56900000.0
2007-07-02 09:55:00,2.3532,2.35359,2.35255,2.35351,50700000.0
2007-07-02 10:00:00,2.35341,2.35341,2.35262,2.3531,59800000.0
2007-07-02 10:05:00,2.35304,2.35304,2.35157,2.35176,53300000.0
2007-07-02 10:10:00,2.35145,2.3518,2.35089,2.35117,47800000.0
2007-07-02 10:15:00,2.35146,2.35184,2.35109,2.35109,65000000.0
2007-07-02 10:20:00,2.35118,2.35125,2.34942,2.34978,56900000.0
2007-07-02 10:25:00,2.34981,2.35005,2.3487,2.3487,54600000.0
2007-07-02 10:30:00,2.34849,2.35038,2.34849,2.35,57200000.0
2007-07-02 10:35:00,2.35008,2.35109,2.35003,2.35067,52000000.0
2007-07-02 10:40:00,2.35049,2.35085,2.34998,2.3504,55600000.0
2007-07-02 10:45:00,2.35024,2.35036,2.34925,2.34927,59800000.0
2007-07-02 10:50:00,2.34935,2.3506,2.34894,2.35057,52000000.0
2007-07-02 10:55:00,2.35061,2.35131,2.34959,2.35118,53000000.0
2007-07-02 11:00:00,2.35108,2.3519,2.35051,2.35157,58500000.0
2007-07-02 11:05:00,2.35113,2.35132,2.35049,2.35132,55900000.0
2007-07-02 11:10:00,2.35157,2.3531,2.35138,2.35262,54600000.0
2007-07-02 11:15:00,2.35254,2.35264,2.35131,2.35187,49400000.0
2007-07-02 11:20:00,2.35195,2.35229,2.35169,2.35225,47800000.0
2007-07-02 11:25:00,2.35223,2.35272,2.35223,2.35239,53300000.0
2007-07-02 11:30:00,2.3523,2.3523,2.35149,2.35205,58500000.0
2007-07-02 11:35:00,2.35193,2.35264,2.35186,2.35206,52000000.0
2007-07-02 11:40:00,2.35237,2.35275,2.35212,2.35238,52000000.0
2007-07-02 11:45:00,2.35234,2.35284,2.35119,2.35119,56900000.0
2007-07-02 11:50:00,2.35126,2.35191,2.35071,2.35089,50400000.0
2007-07-02 11:55:00,2.35087,2.35094,2.35054,2.35087,54300000.0
2007-07-02 12:00:00,2.35082,2.35255,2.35034,2.35255,58200000.0
2007-07-02 12:05:00,2.3526,2.3526,2.35135,2.35139,50700000.0
2007-07-02 12:10:00,2.35137,2.35143,2.35092,2.35111,50700000.0
2007-07-02 12:15:00,2.35124,2.35216,2.35124,2.35209,49100000.0
2007-07-02 12:20:00,2.35208,2.3522,2.35157,2.35186,53300000.0
2007-07-02 12:25:00,2.35192,2.35275,2.35192,2.352,53300000.0
2007-07-02 12:30:00,2.35192,2.35193,2.35122,2.35122,63400000.0
2007-07-02 12:35:00,2.35156,2.35156,2.35058,2.35075,46500000.0
2007-07-02 12:40:00,2.35084,2.35084,2.34895,2.34898,50700000.0
2007-07-02 12:45:00,2.34856,2.34923,2.34849,2.34923,53300000.0
2007-07-02 12:50:00,2.34927,2.34927,2.34848,2.34876,56300000.0
2007-07-02 12:55:00,2.34892,2.34917,2.34854,2.34917,52000000.0
2007-07-02 13:00:00,2.34906,2.34906,2.34819,2.34873,66300000.0
2007-07-02 13:05:00,2.34866,2.34866,2.34785,2.34823,59800000.0
2007-07-02 13:10:00,2.34852,2.34928,2.34843,2.34893,57200000.0
2007-07-02 13:15:00,2.34895,2.34905,2.34806,2.34807,54600000.0
2007-07-02 13:20:00,2.34806,2.34881,2.34806,2.34881,50700000.0
2007-07-02 13:25:00,2.34891,2.34927,2.34852,2.34867,58500000.0
2007-07-02 13:30:00,2.34862,2.34862,2.34775,2.3479,106600000.0
2007-07-02 13:35:00,2.34777,2.34814,2.34741,2.34814,145000000.0
2007-07-02 13:40:00,2.34832,2.34838,2.34709,2.34768,191100000.0
2007-07-02 13:45:00,2.34754,2.3477,2.34634,2.34653,223600000.0
2007-07-02 13:50:00,2.34685,2.34763,2.34685,2.34724,251900000.0
2007-07-02 13:55:00,2.34731,2.34754,2.34686,2.3475,189200000.0
2007-07-02 14:00:00,2.34721,2.34755,2.34662,2.34669,180400000.0
2007-07-02 14:05:00,2.3468,2.34769,2.34636,2.34747,219700000.0
2007-07-02 14:10:00,2.34712,2.3472,2.34609,2.34693,150800000.0
2007-07-02 14:15:00,2.34734,2.34734,2.34674,2.34701,255800000.0
2007-07-02 14:20:00,2.34716,2.34856,2.34713,2.34806,203500000.0
2007-07-02 14:25:00,2.34799,2.3483,2.34785,2.34829,268800000.0
2007-07-02 14:30:00,2.34798,2.34823,2.34753,2.34817,392300000.0
2007-07-02 14:35:00,2.34812,2.34842,2.3479,2.34815,219100000.0
2007-07-02 14:40:00,2.34818,2.34844,2.34745,2.34766,221000000.0
2007-07-02 14:45:00,2.34774,2.34789,2.34716,2.34728,192100000.0
2007-07-02 14:50:00,2.34715,2.3473,2.34689,2.34723,124200000.0
2007-07-02 14:55:00,2.34721,2.34721,2.34646,2.34678,159600000.0
2007-07-02 15:00:00,2.34672,2.34679,2.34626,2.34662,110200000.0
2007-07-02 15:05:00,2.34675,2.34731,2.34658,2.34675,211900000.0
2007-07-02 15:10:00,2.34652,2.34732,2.34643,2.34643,227500000.0
2007-07-02 15:15:00,2.34618,2.34639,2.34476,2.34498,217100000.0
2007-07-02 15:20:00,2.34486,2.34505,2.34452,2.34452,218400000.0
2007-07-02 15:25:00,2.34445,2.34455,2.34277,2.34449,340000000.0
2007-07-02 15:30:00,2.34357,2.34519,2.34294,2.3439,298400000.0
2007-07-02 15:35:00,2.34387,2.34416,2.34349,2.34377,288300000.0
2007-07-02 15:40:00,2.34379,2.34482,2.34379,2.34482,342300000.0
2007-07-02 15:45:00,2.34465,2.34465,2.34388,2.34412,326000000.0
2007-07-02 15:50:00,2.3441,2.34488,2.34409,2.34487,274400000.0
2007-07-02 15:55:00,2.34492,2.34661,2.34492,2.3464,349700000.0
2007-07-02 16:00:00,2.34605,2.34659,2.34537,2.34543,334500000.0
2007-07-02 16:05:00,2.3452,2.34611,2.34505,2.34608,290300000.0
2007-07-02 16:10:00,2.34617,2.34742,2.34617,2.34734,296100000.0
2007-07-02 16:15:00,2.34735,2.34747,2.34636,2.34651,408900000.0
2007-07-02 16:20:00,2.34627,2.34627,2.3457,2.34588,337700000.0
2007-07-02 16:25:00,2.34581,2.34582,2.3452,2.3452,318600000.0
2007-07-02 16:30:00,2.34493,2.34528,2.3439,2.34422,289900000.0
2007-07-02 16:35:00,2.34405,2.34408,2.34272,2.34369,313700000.0
2007-07-02 16:40:00,2.34366,2.34381,2.343,2.343,335100000.0
2007-07-02 16:45:00,2.34296,2.34355,2.34254,2.34355,295100000.0
2007-07-02 16:50:00,2.34368,2.34594,2.34365,2.34501,224900000.0
2007-07-02 16:55:00,2.34513,2.34585,2.34424,2.34569,307800000.0
2007-07-02 17:00:00,2.34606,2.34684,2.345,2.34506,334500000.0
2007-07-02 17:05:00,2.34518,2.34559,2.34483,2.34509,303000000.0
2007-07-02 17:10:00,2.34495,2.34561,2.3449,2.34554,256800000.0
2007-07-02 17:15:00,2.34566,2.34619,2.34551,2.34598,254500000.0
2007-07-02 17:20:00,2.3461,2.34736,2.3461,2.34735,211600000.0
2007-07-02 17:25:00,2.34757,2.34765,2.3469,2.34705,241800000.0
2007-07-02 17:30:00,2.34717,2.34768,2.34674,2.34702,425800000.0
2007-07-02 17:35:00,2.34707,2.34741,2.34636,2.34641,315300000.0
2007-07-02 17:40:00,2.3462,2.34625,2.34543,2.34554,391700000.0
2007-07-02 17:45:00,2.34565,2.34634,2.34501,2.34519,446000000.0
2007-07-02 17:50:00,2.34502,2.34548,2.34488,2.34526,384500000.0
2007-07-02 17:55:00,2.34543,2.34563,2.34477,2.34487,176800000.0
2007-07-02 18:00:00,2.34478,2.34499,2.34446,2.34462,322400000.0
2007-07-02 18:05:00,2.34493,2.34567,2.34465,2.34539,313000000.0
2007-07-02 18:10:00,2.34505,2.34505,2.34377,2.34466,269100000.0
2007-07-02 18:15:00,2.34438,2.34519,2.34435,2.34519,371200000.0
2007-07-02 18:20:00,2.34566,2.34757,2.34566,2.34734,335800000.0
2007-07-02 18:25:00,2.34752,2.34796,2.34631,2.34664,233700000.0
2007-07-02 18:30:00,2.34676,2.3474,2.34613,2.34732,424200000.0
2007-07-02 18:35:00,2.34724,2.34889,2.34724,2.34829,455400000.0
2007-07-02 18:40:00,2.34836,2.34845,2.34712,2.34743,437800000.0
2007-07-02 18:45:00,2.34784,2.34898,2.34784,2.34896,313000000.0
2007-07-02 18:50:00,2.34892,2.34905,2.34839,2.34885,250300000.0
2007-07-02 18:55:00,2.34906,2.34914,2.34845,2.34851,210300000.0
2007-07-02 19:00:00,2.34859,2.34859,2.3477,2.34841,286400000.0
2007-07-02 19:05:00,2.34838,2.34838,2.34753,2.34781,146900000.0
2007-07-02 19:10:00,2.34782,2.34835,2.34763,2.34835,157000000.0
2007-07-02 19:15:00,2.34834,2.34834,2.3477,2.34817,166400000.0
2007-07-02 19:20:00,2.34811,2.34855,2.34788,2.34847,110200000.0
2007-07-02 19:25:00,2.34848,2.34848,2.3476,2.34762,211900000.0
2007-07-02 19:30:00,2.34747,2.34762,2.34628,2.34688,84900000.0
2007-07-02 19:35:00,2.34685,2.347,2.34559,2.34601,91700000.0
2007-07-02 19:40:00,2.34609,2.34609,2.34556,2.34588,149200000.0
2007-07-02 19:45:00,2.34538,2.34612,2.34531,2.3461,142400000.0
2007-07-02 19:50:00,2.34606,2.3462,2.34573,2.3461,114100000.0
2007-07-02 19:55:00,2.34553,2.34603,2.34506,2.34548,118700000.0
2007-07-02 20:00:00,2.3456,2.3456,2.34494,2.34547,59800000.0
2007-07-02 20:05:00,2.34541,2.34544,2.34502,2.34536,107300000.0
2007-07-02 20:10:00,2.34534,2.34534,2.34482,2.34482,93600000.0
2007-07-02 20:15:00,2.34479,2.34522,2.34453,2.3446,76400000.0
2007-07-02 20:20:00,2.34509,2.34543,2.34478,2.34518,67600000.0
2007-07-02 20:25:00,2.34519,2.34583,2.34507,2.34548,77700000.0
2007-07-02 20:30:00,2.34556,2.34607,2.34545,2.34562,88400000.0
2007-07-02 20:35:00,2.3457,2.34602,2.34529,2.34602,50700000.0
2007-07-02 20:40:00,2.34597,2.34645,2.34551,2.34596,70200000.0
2007-07-02 20:45:00,2.34595,2.34621,2.34564,2.34581,78000000.0
2007-07-02 20:50:00,2.34594,2.34645,2.3451,2.3452,68900000.0
2007-07-02 20:55:00,2.34518,2.34529,2.34472,2.34472,89100000.0
2007-07-02 21:00:00,2.34474,2.34553,2.34423,2.34553,58200000.0
2007-07-02 21:05:00,2.34529,2.346,2.34515,2.34595,58500000.0
2007-07-02 21:10:00,2.34608,2.34609,2.34476,2.34563,66000000.0
2007-07-02 21:15:00,2.34548,2.34553,2.34503,2.34544,50700000.0
2007-07-02 21:20:00,2.34547,2.34557,2.34519,2.34521,108600000.0
2007-07-02 21:25:00,2.34531,2.34582,2.34518,2.34561,104000000.0
2007-07-02 21:30:00,2.34546,2.34614,2.34546,2.34607,70200000.0
2007-07-02 21:35:00,2.34596,2.346,2.34518,2.346,78000000.0
2007-07-02 21:40:00,2.34605,2.34612,2.34588,2.34608,79000000.0
2007-07-02 21:45:00,2.34584,2.34611,2.34553,2.34573,63700000.0
2007-07-02 21:50:00,2.34569,2.3462,2.34552,2.34608,59800000.0
2007-07-02 21:55:00,2.34562,2.34633,2.34555,2.34633,105300000.0
2007-07-02 22:00:00,2.34638,2.34753,2.34638,2.34753,93600000.0
2007-07-02 22:05:00,2.34792,2.34998,2.34792,2.34998,57200000.0
2007-07-02 22:10:00,2.35003,2.35003,2.34873,2.34895,64400000.0
2007-07-02 22:15:00,2.34904,2.34907,2.34844,2.34844,65000000.0
2007-07-02 22:20:00,2.34837,2.34881,2.34816,2.3483,83200000.0
2007-07-02 22:25:00,2.34819,2.3483,2.34781,2.3479,89700000.0
2007-07-02 22:30:00,2.34752,2.34786,2.34689,2.3469,102700000.0
2007-07-02 22:35:00,2.34707,2.34779,2.34707,2.34767,53300000.0
2007-07-02 22:40:00,2.34775,2.3487,2.34775,2.34851,71500000.0
2007-07-02 22:45:00,2.34847,2.34898,2.34841,2.34881,49400000.0
2007-07-02 22:50:00,2.34887,2.34909,2.34785,2.34785,54600000.0
2007-07-02 22:55:00,2.3478,2.34865,2.34767,2.34805,88100000.0
2007-07-02 23:00:00,2.34792,2.34831,2.34712,2.34714,52000000.0
2007-07-02 23:05:00,2.34758,2.34784,2.34661,2.34694,56900000.0
2007-07-02 23:10:00,2.34721,2.3475,2.34671,2.3475,54300000.0
2007-07-02 23:15:00,2.34743,2.34817,2.34728,2.348,58500000.0
2007-07-02 23:20:00,2.3481,2.34897,2.3481,2.34873,55900000.0
2007-07-02 23:25:00,2.34893,2.34909,2.34803,2.34819,63400000.0
2007-07-02 23:30:00,2.34813,2.34881,2.34716,2.34835,62400000.0
2007-07-02 23:35:00,2.34841,2.34858,2.34752,2.34752,49400000.0
2007-07-02 23:40:00,2.34802,2.3481,2.34679,2.34778,52000000.0
2007-07-02 23:45:00,2.34796,2.34847,2.34796,2.34797,36400000.0
2007-07-02 23:50:00,2.34802,2.34849,2.34783,2.34804,54600000.0
2007-07-02 23:55:00,2.34849,2.34885,2.34778,2.34792,82600000.0
2007-07-03 00:00:00,2.34845,2.3489,2.348,2.34861,57200000.0
2007-07-03 00:05:00,2.34802,2.34854,2.34777,2.34851,57200000.0
2007-07-03 00:10:00,2.34835,2.34857,2.348,2.34844,41600000.0
2007-07-03 00:15:00,2.34811,2.3484,2.34785,2.34802,53300000.0
2007-07-03 00:20:00,2.34812,2.34824,2.34751,2.34806,56900000.0
2007-07-03 00:25:00,2.34782,2.34816,2.34765,2.34803,40300000.0
2007-07-03 00:30:00,2.34789,2.34844,2.34785,2.34785,54600000.0
2007-07-03 00:35:00,2.34784,2.34816,2.34765,2.3481,58500000.0
2007-07-03 00:40:00,2.34779,2.34828,2.34772,2.34792,74100000.0
2007-07-03 00:45:00,2.34795,2.34795,2.34641,2.34641,55900000.0
2007-07-03 00:50:00,2.346,2.34717,2.34588,2.34673,68600000.0
2007-07-03 00:55:00,2.34703,2.34752,2.3466,2.3467,95900000.0
2007-07-03 01:00:00,2.34672,2.34812,2.3464,2.34791,117000000.0
2007-07-03 01:05:00,2.34788,2.3481,2.34729,2.34729,54600000.0
2007-07-03 01:10:00,2.34727,2.34853,2.34666,2.34666,55900000.0
2007-07-03 01:15:00,2.348,2.34861,2.348,2.34852,50700000.0
2007-07-03 01:20:00,2.34859,2.34859,2.34796,2.34833,53300000.0
2007-07-03 01:25:00,2.34846,2.34947,2.34845,2.34855,69900000.0
2007-07-03 01:30:00,2.34884,2.34917,2.34844,2.34844,81000000.0
2007-07-03 01:35:00,2.34828,2.34834,2.348,2.34815,42900000.0
2007-07-03 01:40:00,2.34789,2.34848,2.3468,2.34837,61100000.0
2007-07-03 01:45:00,2.34832,2.34853,2.34763,2.34763,50400000.0
2007-07-03 01:50:00,2.34777,2.34777,2.34713,2.34765,63700000.0
2007-07-03 01:55:00,2.3477,2.34964,2.3477,2.34945,66300000.0
2007-07-03 02:00:00,2.34931,2.34938,2.34857,2.34917,45500000.0
2007-07-03 02:05:00,2.34919,2.34951,2.34878,2.34918,53300000.0
2007-07-03 02:10:00,2.34937,2.34937,2.34856,2.34856,52700000.0
2007-07-03 02:15:00,2.34839,2.34867,2.3478,2.34833,49100000.0
2007-07-03 02:20:00,2.34852,2.34902,2.34834,2.34857,48100000.0
2007-07-03 02:25:00,2.34834,2.34901,2.34834,2.34877,53300000.0
2007-07-03 02:30:00,2.34854,2.34938,2.34826,2.34826,52000000.0
2007-07-03 02:35:00,2.34817,2.34837,2.34787,2.34817,53300000.0
2007-07-03 02:40:00,2.34807,2.3485,2.34773,2.34827,53000000.0
2007-07-03 02:45:00,2.34839,2.34871,2.34818,2.34831,47800000.0
2007-07-03 02:50:00,2.34856,2.34894,2.34842,2.34878,44200000.0
2007-07-03 02:55:00,2.34865,2.34866,2.3468,2.34812,50400000.0
2007-07-03 03:00:00,2.3481,2.34894,2.34776,2.34872,46500000.0
2007-07-03 03:05:00,2.34867,2.34941,2.34867,2.349,54600000.0
2007-07-03 03:10:00,2.34872,2.34929,2.34865,2.34891,57200000.0
2007-07-03 03:15:00,2.34916,2.34916,2.34872,2.34872,54600000.0
2007-07-03 03:20:00,2.3487,2.3487,2.34756,2.34808,57200000.0
2007-07-03 03:25:00,2.34809,2.34821,2.34761,2.34771,55900000.0
2007-07-03 03:30:00,2.34955,2.3552,2.34955,2.35433,50700000.0
2007-07-03 03:35:00,2.3546,2.3546,2.35365,2.35423,49400000.0
2007-07-03 03:40:00,2.35433,2.35551,2.3539,2.35524,48100000.0
2007-07-03 03:45:00,2.35513,2.35561,2.35476,2.35483,50700000.0
2007-07-03 03:50:00,2.3551,2.3551,2.35397,2.35397,58500000.0
2007-07-03 03:55:00,2.3541,2.35552,2.35401,2.35548,50400000.0
2007-07-03 04:00:00,2.3556,2.3556,2.35483,2.35511,53300000.0
2007-07-03 04:05:00,2.3552,2.35557,2.35413,2.35528,54600000.0
2007-07-03 04:10:00,2.35531,2.35534,2.35467,2.35489,53300000.0
2007-07-03 04:15:00,2.35501,2.35501,2.35361,2.35408,52000000.0
2007-07-03 04:20:00,2.354,2.354,2.35282,2.35345,48100000.0
2007-07-03 04:25:00,2.35351,2.35351,2.353,2.35343,53300000.0
2007-07-03 04:30:00,2.35358,2.3538,2.35297,2.3536,53000000.0
2007-07-03 04:35:00,2.35307,2.35358,2.3529,2.35349,50700000.0
2007-07-03 04:40:00,2.35362,2.35388,2.35326,2.3536,56900000.0
2007-07-03 04:45:00,2.3534,2.35376,2.35331,2.35347,54300000.0
2007-07-03 04:50:00,2.3536,2.35385,2.35303,2.35333,53000000.0
2007-07-03 04:55:00,2.35345,2.35369,2.35321,2.35342,58500000.0
2007-07-03 05:00:00,2.35348,2.35358,2.35222,2.35249,48100000.0
2007-07-03 05:05:00,2.35231,2.3531,2.35226,2.35299,49400000.0
2007-07-03 05:10:00,2.35309,2.35365,2.35309,2.35341,59800000.0
2007-07-03 05:15:00,2.35334,2.35448,2.35328,2.35369,68900000.0
2007-07-03 05:20:00,2.35366,2.35466,2.35366,2.35434,54300000.0
2007-07-03 05:25:00,2.35425,2.35425,2.35366,2.35387,43900000.0
2007-07-03 05:30:00,2.35387,2.35414,2.35342,2.3537,54600000.0
2007-07-03 05:35:00,2.35346,2.35374,2.35202,2.35215,47800000.0
2007-07-03 05:40:00,2.35166,2.35301,2.35166,2.35301,52000000.0
2007-07-03 05:45:00,2.35288,2.35314,2.35245,2.35278,45200000.0
2007-07-03 05:50:00,2.35282,2.35338,2.35255,2.35337,58500000.0
2007-07-03 05:55:00,2.35325,2.35372,2.35289,2.3537,53300000.0
2007-07-03 06:00:00,2.354,2.354,2.35288,2.35343,57200000.0
2007-07-03 06:05:00,2.35346,2.35404,2.3526,2.35345,48100000.0
2007-07-03 06:10:00,2.35357,2.35377,2.35308,2.35339,49400000.0
2007-07-03 06:15:00,2.35397,2.3545,2.35375,2.35433,48100000.0
2007-07-03 06:20:00,2.35422,2.35462,2.35399,2.35401,50400000.0
2007-07-03 06:25:00,2.35362,2.35477,2.35362,2.35468,53300000.0
2007-07-03 06:30:00,2.35508,2.35521,2.35399,2.35426,58200000.0
2007-07-03 06:35:00,2.3547,2.35618,2.3547,2.35588,49400000.0
2007-07-03 06:40:00,2.35553,2.35592,2.35434,2.35532,45500000.0
2007-07-03 06:45:00,2.3551,2.35533,2.35446,2.35479,53300000.0
2007-07-03 06:50:00,2.35499,2.35499,2.35365,2.35459,53000000.0
2007-07-03 06:55:00,2.3548,2.35482,2.35388,2.354,54600000.0
2007-07-03 07:00:00,2.35435,2.35437,2.35324,2.3542,54600000.0
2007-07-03 07:05:00,2.35455,2.35464,2.35413,2.35453,58200000.0
2007-07-03 07:10:00,2.35455,2.3553,2.35422,2.35425,55600000.0
2007-07-03 07:15:00,2.35415,2.35476,2.35413,2.35437,55600000.0
2007-07-03 07:20:00,2.35445,2.35473,2.35413,2.35464,55900000.0
2007-07-03 07:25:00,2.35467,2.3555,2.35385,2.35496,50700000.0
2007-07-03 07:30:00,2.35493,2.35612,2.35493,2.35609,54600000.0
2007-07-03 07:35:00,2.35575,2.35606,2.35521,2.35535,59800000.0
2007-07-03 07:40:00,2.35526,2.35526,2.35453,2.35489,59800000.0
2007-07-03 07:45:00,2.35481,2.3555,2.35463,2.35531,52000000.0
2007-07-03 07:50:00,2.35529,2.35583,2.35472,2.35472,58500000.0
2007-07-03 07:55:00,2.35503,2.3551,2.35371,2.35371,47800000.0
2007-07-03 08:00:00,2.35377,2.35465,2.35358,2.35382,59800000.0
2007-07-03 08:05:00,2.35375,2.35461,2.35357,2.3544,50400000.0
2007-07-03 08:10:00,2.35418,2.35533,2.35347,2.35479,52700000.0
2007-07-03 08:15:00,2.35491,2.35496,2.35422,2.35425,53300000.0
2007-07-03 08:20:00,2.35408,2.355,2.35382,2.35493,50400000.0
2007-07-03 08:25:00,2.35508,2.35554,2.35377,2.35377,50700000.0
2007-07-03 08:30:00,2.35363,2.35395,2.35306,2.35322,58200000.0
2007-07-03 08:35:00,2.3533,2.354,2.35309,2.35314,61100000.0
2007-07-03 08:40:00,2.35285,2.35363,2.35253,2.35253,55900000.0
2007-07-03 08:45:00,2.35232,2.35232,2.35164,2.35212,53000000.0
2007-07-03 08:50:00,2.35208,2.35234,2.35183,2.35217,55600000.0
2007-07-03 08:55:00,2.35225,2.35304,2.35118,2.35295,50700000.0
2007-07-03 09:00:00,2.35313,2.35315,2.35238,2.35315,52000000.0
2007-07-03 09:05:00,2.35358,2.35379,2.3525,2.35301,52000000.0
2007-07-03 09:10:00,2.35357,2.35407,2.35348,2.35407,49400000.0
2007-07-03 09:15:00,2.35374,2.3559,2.35372,2.35575,53300000.0
2007-07-03 09:20:00,2.35579,2.35667,2.3554,2.35561,52000000.0
2007-07-03 09:25:00,2.35502,2.35522,2.35442,2.35442,59800000.0
2007-07-03 09:30:00,2.35438,2.35457,2.35366,2.35431,46800000.0
2007-07-03 09:35:00,2.35442,2.35458,2.35258,2.35263,54600000.0
2007-07-03 09:40:00,2.35275,2.35344,2.35267,2.35335,49400000.0
2007-07-03 09:45:00,2.35332,2.35388,2.35303,2.35387,52000000.0
2007-07-03 09:50:00,2.3537,2.35425,2.35334,2.35358,56900000.0
2007-07-03 09:55:00,2.35353,2.35389,2.35332,2.35389,50700000.0
2007-07-03 10:00:00,2.35377,2.35403,2.35273,2.35401,59800000.0
2007-07-03 10:05:00,2.3535,2.35397,2.35316,2.35368,53300000.0
2007-07-03 10:10:00,2.35348,2.35367,2.35264,2.35326,48100000.0
2007-07-03 10:15:00,2.35348,2.35387,2.35246,2.35246,65000000.0
2007-07-03 10:20:00,2.3526,2.35271,2.35213,2.35267,56900000.0
2007-07-03 10:25:00,2.35265,2.35325,2.35198,2.35325,54600000.0
2007-07-03 10:30:00,2.35271,2.35334,2.35266,2.35319,57200000.0
2007-07-03 10:35:00,2.35302,2.35389,2.35302,2.35336,51700000.0
2007-07-03 10:40:00,2.35319,2.3542,2.35314,2.35412,55900000.0
2007-07-03 10:45:00,2.354,2.35475,2.3537,2.35475,59800000.0
2007-07-03 10:50:00,2.3547,2.35494,2.35412,2.35485,52000000.0
2007-07-03 10:55:00,2.35468,2.35483,2.35317,2.35431,53300000.0
2007-07-03 11:00:00,2.35414,2.35441,2.35363,2.35385,58500000.0
2007-07-03 11:05:00,2.35394,2.35423,2.35331,2.35359,55000000.0
2007-07-03 11:10:00,2.35326,2.35379,2.35276,2.35331,54300000.0
2007-07-03 11:15:00,2.35329,2.35423,2.35324,2.35372,49400000.0
2007-07-03 11:20:00,2.35358,2.35389,2.35358,2.35375,47800000.0
2007-07-03 11:25:00,2.35374,2.35396,2.35317,2.35317,53300000.0
2007-07-03 11:30:00,2.35339,2.35507,2.35337,2.35459,58200000.0
2007-07-03 11:35:00,2.35436,2.3549,2.35426,2.35467,52000000.0
2007-07-03 11:40:00,2.35462,2.35474,2.35408,2.3546,51700000.0
2007-07-03 11:45:00,2.35452,2.35495,2.35448,2.35481,57200000.0
2007-07-03 11:50:00,2.35488,2.35488,2.35435,2.35461,50700000.0
2007-07-03 11:55:00,2.35457,2.35467,2.35412,2.35436,54600000.0
2007-07-03 12:00:00,2.35449,2.3546,2.35343,2.35356,57900000.0
2007-07-03 12:05:00,2.35347,2.35416,2.35347,2.35366,50700000.0
2007-07-03 12:10:00,2.35372,2.35432,2.35368,2.35407,50700000.0
2007-07-03 12:15:00,2.3541,2.35411,2.35367,2.35384,49400000.0
2007-07-03 12:20:00,2.35372,2.35394,2.3526,2.3526,53300000.0
2007-07-03 12:25:00,2.35265,2.35348,2.35214,2.35339,53300000.0
2007-07-03 12:30:00,2.35301,2.35301,2.35161,2.3524,63700000.0
2007-07-03 12:35:00,2.35225,2.35268,2.35109,2.35268,46200000.0
2007-07-03 12:40:00,2.35267,2.35305,2.3523,2.35282,50700000.0
2007-07-03 12:45:00,2.35271,2.35274,2.35214,2.35274,53000000.0
2007-07-03 12:50:00,2.3531,2.35343,2.35261,2.35276,57200000.0
2007-07-03 12:55:00,2.35267,2.35391,2.35252,2.35391,51700000.0
2007-07-03 13:00:00,2.35335,2.35335,2.35257,2.3528,66000000.0
2007-07-03 13:05:00,2.35288,2.3537,2.35282,2.35314,59200000.0
2007-07-03 13:10:00,2.35317,2.354,2.35312,2.35326,57200000.0
2007-07-03 13:15:00,2.35294,2.35328,2.35208,2.35328,54600000.0
2007-07-03 13:20:00,2.35328,2.35431,2.35321,2.35382,50700000.0
2007-07-03 13:25:00,2.35381,2.35487,2.35372,2.35486,58500000.0
2007-07-03 13:30:00,2.35498,2.35521,2.35426,2.35429,106600000.0
2007-07-03 13:35:00,2.35427,2.355,2.35427,2.355,145300000.0
2007-07-03 13:40:00,2.355,2.35539,2.35443,2.3552,190800000.0
2007-07-03 13:45:00,2.35515,2.35516,2.3542,2.35425,223000000.0
2007-07-03 13:50:00,2.35427,2.35477,2.35398,2.35452,251900000.0
2007-07-03 13:55:00,2.35411,2.35434,2.35387,2.35409,189500000.0
2007-07-03 14:00:00,2.35412,2.3543,2.35324,2.35358,180100000.0
2007-07-03 14:05:00,2.35359,2.35484,2.35342,2.35484,219700000.0
2007-07-03 14:10:00,2.35472,2.35482,2.35396,2.35473,150200000.0
2007-07-03 14:15:00,2.35522,2.35725,2.35522,2.35713,255200000.0
2007-07-03 14:20:00,2.35715,2.3581,2.35687,2.35768,203800000.0
2007-07-03 14:25:00,2.35753,2.35753,2.35588,2.35649,268800000.0
2007-07-03 14:30:00,2.35658,2.35663,2.35603,2.35603,391700000.0
2007-07-03 14:35:00,2.35598,2.35718,2.35598,2.357,219700000.0
2007-07-03 14:40:00,2.35717,2.35785,2.35716,2.35764,220700000.0
2007-07-03 14:45:00,2.35777,2.35795,2.35729,2.35783,191500000.0
2007-07-03 14:50:00,2.35806,2.35862,2.35789,2.35845,124500000.0
2007-07-03 14:55:00,2.35844,2.35856,2.35743,2.35743,159900000.0
2007-07-03 15:00:00,2.35751,2.35798,2.35751,2.35759,110500000.0
2007-07-03 15:05:00,2.35724,2.35728,2.3563,2.35666,211600000.0
2007-07-03 15:10:00,2.35668,2.35734,2.35651,2.35734,226900000.0
2007-07-03 15:15:00,2.35654,2.35753,2.35654,2.35753,216500000.0
2007-07-03 15:20:00,2.35753,2.35798,2.35738,2.35781,217200000.0
2007-07-03 15:25:00,2.35754,2.35866,2.3569,2.35793,339400000.0
2007-07-03 15:30:00,2.35652,2.35833,2.35595,2.35706,298400000.0
2007-07-03 15:35:00,2.35673,2.35701,2.35638,2.35677,287100000.0
2007-07-03 15:40:00,2.35651,2.35708,2.35642,2.35702,343200000.0
2007-07-03 15:45:00,2.35712,2.35755,2.35675,2.35737,326000000.0
2007-07-03 15:50:00,2.35711,2.35734,2.3564,2.35681,275600000.0
2007-07-03 15:55:00,2.35663,2.35687,2.35567,2.35605,348800000.0
2007-07-03 16:00:00,2.3559,2.35641,2.35517,2.35637,334500000.0
2007-07-03 16:05:00,2.35699,2.357,2.35598,2.35622,290600000.0
2007-07-03 16:10:00,2.35664,2.35775,2.35658,2.35775,295200000.0
2007-07-03 16:15:00,2.35795,2.35931,2.35795,2.3583,408900000.0
2007-07-03 16:20:00,2.35835,2.35875,2.35779,2.35875,337400000.0
2007-07-03 16:25:00,2.3588,2.35885,2.35834,2.35846,319500000.0
2007-07-03 16:30:00,2.35855,2.35883,2.35811,2.35879,289900000.0
2007-07-03 16:35:00,2.35898,2.36051,2.35898,2.36005,314300000.0
2007-07-03 16:40:00,2.35985,2.36039,2.35961,2.36023,335100000.0
2007-07-03 16:45:00,2.36033,2.36033,2.3594,2.35954,294800000.0
2007-07-03 16:50:00,2.35949,2.35949,2.35892,2.35924,224300000.0
2007-07-03 16:55:00,2.35938,2.36,2.35905,2.35909,306600000.0
2007-07-03 17:00:00,2.35922,2.35931,2.35858,2.35912,334500000.0
2007-07-03 17:05:00,2.35941,2.35969,2.3589,2.35947,303600000.0
2007-07-03 17:10:00,2.35941,2.35955,2.35913,2.35914,256500000.0
2007-07-03 17:15:00,2.35912,2.35919,2.35853,2.35908,254500000.0
2007-07-03 17:20:00,2.35898,2.35909,2.35832,2.35897,211900000.0
2007-07-03 17:25:00,2.35894,2.35902,2.35854,2.35902,241500000.0
2007-07-03 17:30:00,2.35912,2.35943,2.35912,2.35927,425800000.0
2007-07-03 17:35:00,2.35903,2.35962,2.35848,2.35894,315600000.0
2007-07-03 17:40:00,2.35912,2.3597,2.35912,2.35956,392000000.0
2007-07-03 17:45:00,2.35966,2.36011,2.35948,2.35989,447200000.0
2007-07-03 17:50:00,2.35979,2.36018,2.35969,2.36004,384800000.0
2007-07-03 17:55:00,2.36008,2.36029,2.35971,2.36029,175900000.0
2007-07-03 18:00:00,2.36009,2.36071,2.35952,2.36026,321800000.0
2007-07-03 18:05:00,2.36001,2.36027,2.35991,2.35991,313000000.0
2007-07-03 18:10:00,2.36017,2.36024,2.35965,2.36002,268500000.0
2007-07-03 18:15:00,2.3602,2.3609,2.35988,2.3609,371200000.0
2007-07-03 18:20:00,2.36095,2.36098,2.36024,2.36064,335500000.0
2007-07-03 18:25:00,2.36048,2.36066,2.35996,2.36037,233700000.0
2007-07-03 18:30:00,2.36036,2.36036,2.35972,2.35972,424800000.0
2007-07-03 18:35:00,2.35946,2.3599,2.35882,2.35962,455100000.0
2007-07-03 18:40:00,2.35949,2.35981,2.35905,2.35925,437500000.0
2007-07-03 18:45:00,2.35961,2.35985,2.35904,2.35917,313000000.0
2007-07-03 18:50:00,2.35914,2.35961,2.3588,2.35961,250600000.0
2007-07-03 18:55:00,2.35958,2.35958,2.35905,2.35923,210300000.0
2007-07-03 19:00:00,2.35927,2.36001,2.35871,2.35947,286700000.0
2007-07-03 19:05:00,2.35951,2.35951,2.35857,2.35867,146000000.0
2007-07-03 19:10:00,2.35864,2.35906,2.35864,2.35882,156700000.0
2007-07-03 19:15:00,2.35881,2.35904,2.35844,2.35859,166400000.0
2007-07-03 19:20:00,2.35876,2.35876,2.35797,2.35865,110200000.0
2007-07-03 19:25:00,2.3584,2.35878,2.35802,2.35878,211000000.0
2007-07-03 19:30:00,2.35881,2.35953,2.35817,2.35897,85800000.0
2007-07-03 19:35:00,2.35828,2.35866,2.35814,2.35831,92000000.0
2007-07-03 19:40:00,2.35804,2.35868,2.35804,2.35843,149500000.0
2007-07-03 19:45:00,2.35837,2.35855,2.3577,2.35828,143000000.0
2007-07-03 19:50:00,2.35821,2.35844,2.35761,2.35766,114400000.0
2007-07-03 19:55:00,2.35724,2.35818,2.35724,2.35766,119600000.0
2007-07-03 20:00:00,2.35839,2.35866,2.35787,2.35846,59500000.0
2007-07-03 20:05:00,2.35835,2.35879,2.35806,2.35866,107600000.0
2007-07-03 20:10:00,2.35865,2.35867,2.35823,2.35837,93300000.0
2007-07-03 20:15:00,2.35831,2.35938,2.35822,2.35938,76700000.0
2007-07-03 20:20:00,2.35885,2.36003,2.35872,2.35957,67600000.0
2007-07-03 20:25:00,2.3596,2.36089,2.35937,2.36044,77700000.0
2007-07-03 20:30:00,2.3606,2.36075,2.36002,2.36028,88400000.0
2007-07-03 20:35:00,2.36027,2.36033,2.35967,2.35981,46800000.0
2007-07-03 20:40:00,2.35981,2.35988,2.35879,2.35951,70200000.0
2007-07-03 20:45:00,2.35948,2.35953,2.35909,2.35935,77700000.0
2007-07-03 20:50:00,2.35958,2.35977,2.35894,2.35934,68600000.0
2007-07-03 20:55:00,2.35955,2.35962,2.35886,2.35951,89700000.0
2007-07-03 21:00:00,2.35949,2.35989,2.35939,2.35968,57900000.0
2007-07-03 21:05:00,2.35965,2.35977,2.35926,2.35974,58500000.0
2007-07-03 21:10:00,2.35932,2.36027,2.35845,2.36027,66300000.0
2007-07-03 21:15:00,2.36019,2.36032,2.35985,2.36,50700000.0
2007-07-03 21:20:00,2.35996,2.36008,2.35927,2.35956,108900000.0
2007-07-03 21:25:00,2.35954,2.36021,2.35926,2.35989,104000000.0
2007-07-03 21:30:00,2.3595,2.3599,2.35938,2.35962,70200000.0
2007-07-03 21:35:00,2.36,2.36018,2.35976,2.35999,77700000.0
2007-07-03 21:40:00,2.36002,2.3604,2.35955,2.3604,79300000.0
2007-07-03 21:45:00,2.36018,2.36042,2.35967,2.36021,63700000.0
2007-07-03 21:50:00,2.35983,2.36026,2.35958,2.36026,59800000.0
2007-07-03 21:55:00,2.36022,2.36023,2.35913,2.35913,105000000.0
2007-07-03 22:00:00,2.35907,2.35942,2.35858,2.35905,93600000.0
2007-07-03 22:05:00,2.35911,2.35962,2.35908,2.35933,57200000.0
2007-07-03 22:10:00,2.35905,2.35978,2.35894,2.35978,65000000.0
2007-07-03 22:15:00,2.35999,2.35999,2.35946,2.35974,65000000.0
2007-07-03 22:20:00,2.3596,2.36014,2.35941,2.35942,83200000.0
2007-07-03 22:25:00,2.35945,2.35956,2.35883,2.35906,89700000.0
2007-07-03 22:30:00,2.35934,2.35947,2.3587,2.35891,102700000.0
2007-07-03 22:35:00,2.35915,2.35935,2.35883,2.35932,44200000.0
2007-07-03 22:40:00,2.35945,2.35994,2.35939,2.35994,70900000.0
2007-07-03 22:45:00,2.35934,2.35988,2.35888,2.35904,49400000.0
2007-07-03 22:50:00,2.35909,2.35946,2.35803,2.35869,54600000.0
2007-07-03 22:55:00,2.35861,2.3591,2.35822,2.35822,88400000.0
2007-07-03 23:00:00,2.35821,2.35893,2.358,2.3584,52000000.0
2007-07-03 23:05:00,2.35857,2.359,2.35834,2.35878,57200000.0
2007-07-03 23:10:00,2.35888,2.35983,2.35884,2.35961,54600000.0
2007-07-03 23:15:00,2.35953,2.35985,2.35939,2.35974,46800000.0
2007-07-03 23:20:00,2.35974,2.35974,2.3587,2.35954,55900000.0
2007-07-03 23:25:00,2.35938,2.35963,2.35906,2.35957,63700000.0
2007-07-03 23:30:00,2.35955,2.35957,2.35868,2.3587,47800000.0
2007-07-03 23:35:00,2.3591,2.3591,2.35817,2.35817,62400000.0
2007-07-03 23:40:00,2.35856,2.35856,2.35766,2.35827,52000000.0
2007-07-03 23:45:00,2.35801,2.35871,2.35787,2.35818,44200000.0
2007-07-03 23:50:00,2.35866,2.3592,2.3583,2.35891,37700000.0
2007-07-03 23:55:00,2.35924,2.35929,2.35866,2.35872,82900000.0
2007-07-04 00:00:00,2.35912,2.3599,2.35905,2.35958,57200000.0
2007-07-04 00:05:00,2.35935,2.35985,2.35887,2.35917,57200000.0
2007-07-04 00:10:00,2.35912,2.35919,2.35817,2.35894,52000000.0
2007-07-04 00:15:00,2.35862,2.35908,2.35833,2.35882,53300000.0
2007-07-04 00:20:00,2.35872,2.35906,2.35823,2.35858,66000000.0
2007-07-04 00:25:00,2.35847,2.35878,2.35799,2.35799,49400000.0
2007-07-04 00:30:00,2.35797,2.35869,2.35796,2.35821,54600000.0
2007-07-04 00:35:00,2.35835,2.35843,2.35784,2.35841,58500000.0
2007-07-04 00:40:00,2.35841,2.35841,2.35742,2.35759,74100000.0
2007-07-04 00:45:00,2.35754,2.35785,2.35643,2.35673,55600000.0
2007-07-04 00:50:00,2.35663,2.357,2.35597,2.357,68900000.0
2007-07-04 00:55:00,2.35663,2.35689,2.35625,2.35664,101400000.0
2007-07-04 01:00:00,2.35691,2.35701,2.35451,2.35459,116700000.0
2007-07-04 01:05:00,2.35508,2.35578,2.35508,2.35575,54600000.0
2007-07-04 01:10:00,2.35586,2.35618,2.35496,2.35496,55600000.0
2007-07-04 01:15:00,2.35624,2.35692,2.35622,2.35692,50700000.0
2007-07-04 01:20:00,2.357,2.357,2.35601,2.35601,53300000.0
2007-07-04 01:25:00,2.35596,2.35645,2.35521,2.35574,74100000.0
2007-07-04 01:30:00,2.35593,2.35786,2.35593,2.35769,81900000.0
2007-07-04 01:35:00,2.35782,2.35785,2.35641,2.35722,57200000.0
2007-07-04 01:40:00,2.35715,2.35753,2.35618,2.35741,61100000.0
2007-07-04 01:45:00,2.35737,2.35763,2.3571,2.35723,50700000.0
2007-07-04 01:50:00,2.35726,2.35786,2.35719,2.35764,63700000.0
2007-07-04 01:55:00,2.35786,2.35851,2.35762,2.35776,66000000.0
2007-07-04 02:00:00,2.35819,2.35876,2.35819,2.35849,45200000.0
2007-07-04 02:05:00,2.35831,2.35833,2.35792,2.35797,53300000.0
2007-07-04 02:10:00,2.3581,2.35884,2.35796,2.35836,53000000.0
2007-07-04 02:15:00,2.35834,2.35849,2.35738,2.35738,49400000.0
2007-07-04 02:20:00,2.35778,2.3585,2.35729,2.35832,46800000.0
2007-07-04 02:25:00,2.35831,2.35882,2.35811,2.35833,53000000.0
2007-07-04 02:30:00,2.35839,2.35884,2.3583,2.35855,52000000.0
2007-07-04 02:35:00,2.35873,2.35873,2.35793,2.35803,53300000.0
2007-07-04 02:40:00,2.35775,2.35852,2.35772,2.35852,32200000.0
2007-07-04 02:45:00,2.35825,2.35825,2.35738,2.35746,47500000.0
2007-07-04 02:50:00,2.3576,2.35804,2.3573,2.35804,50700000.0
2007-07-04 02:55:00,2.35789,2.35796,2.35643,2.35796,50700000.0
2007-07-04 03:00:00,2.35791,2.35817,2.35764,2.35784,46500000.0
2007-07-04 03:05:00,2.35769,2.35836,2.35769,2.35802,54600000.0
2007-07-04 03:10:00,2.35793,2.3592,2.35792,2.35919,57200000.0
2007-07-04 03:15:00,2.35922,2.3596,2.35897,2.35912,54300000.0
2007-07-04 03:20:00,2.35894,2.35901,2.35805,2.35868,57200000.0
2007-07-04 03:25:00,2.3587,2.3587,2.35743,2.35785,49400000.0
2007-07-04 03:30:00,2.3544,2.3549,2.35325,2.35391,50700000.0
2007-07-04 03:35:00,2.35412,2.35529,2.35371,2.35529,49400000.0
2007-07-04 03:40:00,2.35505,2.35534,2.35447,2.35534,48100000.0
2007-07-04 03:45:00,2.35533,2.35572,2.35523,2.35539,50700000.0
2007-07-04 03:50:00,2.35556,2.35568,2.35495,2.35517,58500000.0
2007-07-04 03:55:00,2.35509,2.35551,2.35487,2.35529,50700000.0
2007-07-04 04:00:00,2.35541,2.35559,2.35473,2.35517,53300000.0
2007-07-04 04:05:00,2.35471,2.35515,2.35382,2.3543,54300000.0
2007-07-04 04:10:00,2.35426,2.35461,2.35378,2.35436,53300000.0
2007-07-04 04:15:00,2.35434,2.35494,2.35294,2.35475,52000000.0
2007-07-04 04:20:00,2.35503,2.35538,2.35464,2.35492,47800000.0
2007-07-04 04:25:00,2.3548,2.35513,2.35423,2.35423,53300000.0
2007-07-04 04:30:00,2.35444,2.35471,2.35378,2.354,53300000.0
2007-07-04 04:35:00,2.35423,2.35472,2.35397,2.35469,50400000.0
2007-07-04 04:40:00,2.35495,2.355,2.35443,2.35484,57200000.0
2007-07-04 04:45:00,2.35496,2.35535,2.35477,2.35512,54600000.0
2007-07-04 04:50:00,2.35508,2.35517,2.35443,2.35512,53300000.0
2007-07-04 04:55:00,2.35511,2.35519,2.35473,2.35514,58500000.0
2007-07-04 05:00:00,2.35498,2.35521,2.354,2.35464,48100000.0
2007-07-04 05:05:00,2.35469,2.35478,2.35419,2.35474,48800000.0
2007-07-04 05:10:00,2.35481,2.35504,2.35446,2.35452,59800000.0
2007-07-04 05:15:00,2.35445,2.35494,2.35445,2.35479,49400000.0
2007-07-04 05:20:00,2.35473,2.35475,2.35402,2.35466,54600000.0
2007-07-04 05:25:00,2.35472,2.35472,2.3542,2.35453,54300000.0
2007-07-04 05:30:00,2.3545,2.3548,2.3539,2.35407,54600000.0
2007-07-04 05:35:00,2.35412,2.35429,2.35268,2.35288,41600000.0
2007-07-04 05:40:00,2.35266,2.35325,2.35255,2.35255,51700000.0
2007-07-04 05:45:00,2.3524,2.35262,2.35229,2.35238,45200000.0
2007-07-04 05:50:00,2.35229,2.35252,2.35207,2.35207,58500000.0
2007-07-04 05:55:00,2.35216,2.35258,2.35197,2.35245,53000000.0
2007-07-04 06:00:00,2.35239,2.35264,2.35176,2.35264,57200000.0
2007-07-04 06:05:00,2.35274,2.35274,2.35092,2.35237,56900000.0
2007-07-04 06:10:00,2.35257,2.35275,2.35222,2.35265,49400000.0
2007-07-04 06:15:00,2.35239,2.3528,2.3523,2.35263,57200000.0
2007-07-04 06:20:00,2.35266,2.35292,2.35237,2.3525,50400000.0
2007-07-04 06:25:00,2.35258,2.3533,2.35197,2.3533,48100000.0
2007-07-04 06:30:00,2.3534,2.3534,2.35245,2.35269,58500000.0
2007-07-04 06:35:00,2.35266,2.35277,2.35203,2.35266,49400000.0
2007-07-04 06:40:00,2.35262,2.35269,2.35123,2.35231,42600000.0
2007-07-04 06:45:00,2.35245,2.35277,2.35226,2.35257,53300000.0
2007-07-04 06:50:00,2.35209,2.353,2.35183,2.353,53300000.0
2007-07-04 06:55:00,2.35279,2.35304,2.35184,2.35224,54600000.0
2007-07-04 07:00:00,2.35223,2.35264,2.35192,2.3526,54600000.0
2007-07-04 07:05:00,2.35276,2.35276,2.35207,2.35274,58500000.0
2007-07-04 07:10:00,2.35261,2.35305,2.35192,2.3524,55900000.0
2007-07-04 07:15:00,2.35237,2.35248,2.35188,2.35224,55600000.0
2007-07-04 07:20:00,2.35221,2.3525,2.35198,2.35214,55600000.0
2007-07-04 07:25:00,2.35212,2.35305,2.35139,2.35285,50700000.0
2007-07-04 07:30:00,2.35269,2.35291,2.35228,2.35228,54600000.0
2007-07-04 07:35:00,2.35232,2.35269,2.35192,2.35192,59200000.0
2007-07-04 07:40:00,2.35186,2.35211,2.35115,2.35127,59800000.0
2007-07-04 07:45:00,2.35126,2.35126,2.35024,2.35102,51400000.0
2007-07-04 07:50:00,2.35086,2.3517,2.35081,2.3515,58500000.0
2007-07-04 07:55:00,2.35164,2.35317,2.35164,2.35317,47800000.0
2007-07-04 08:00:00,2.35291,2.35311,2.35221,2.35296,59800000.0
2007-07-04 08:05:00,2.35297,2.35419,2.35284,2.35324,50700000.0
2007-07-04 08:10:00,2.35353,2.3546,2.35309,2.35379,53000000.0
2007-07-04 08:15:00,2.35369,2.35398,2.35348,2.35381,53000000.0
2007-07-04 08:20:00,2.35378,2.35378,2.35316,2.3535,50700000.0
2007-07-04 08:25:00,2.3537,2.35379,2.35266,2.35274,50400000.0
2007-07-04 08:30:00,2.3526,2.3531,2.35154,2.35154,58500000.0
2007-07-04 08:35:00,2.35179,2.35223,2.35165,2.3519,61100000.0
2007-07-04 08:40:00,2.35181,2.35216,2.35116,2.35141,55600000.0
2007-07-04 08:45:00,2.35121,2.35158,2.35099,2.35138,53000000.0
2007-07-04 08:50:00,2.35153,2.35228,2.35138,2.35218,55600000.0
2007-07-04 08:55:00,2.35245,2.35368,2.35152,2.35363,50700000.0
2007-07-04 09:00:00,2.35335,2.3536,2.35296,2.35296,52000000.0
2007-07-04 09:05:00,2.35283,2.3532,2.35257,2.35312,52000000.0
2007-07-04 09:10:00,2.35277,2.35327,2.35234,2.35327,48800000.0
2007-07-04 09:15:00,2.35355,2.35448,2.3535,2.35382,53300000.0
2007-07-04 09:20:00,2.35379,2.35388,2.35292,2.35355,51700000.0
2007-07-04 09:25:00,2.3537,2.35464,2.35366,2.35424,59500000.0
2007-07-04 09:30:00,2.35421,2.35466,2.35397,2.35439,46500000.0
2007-07-04 09:35:00,2.35405,2.35437,2.35345,2.35387,54600000.0
2007-07-04 09:40:00,2.3539,2.35409,2.35326,2.35326,49400000.0
2007-07-04 09:45:00,2.3533,2.35375,2.35282,2.35287,52000000.0
2007-07-04 09:50:00,2.35313,2.35376,2.35313,2.35367,57200000.0
2007-07-04 09:55:00,2.35357,2.35375,2.35323,2.35329,50700000.0
2007-07-04 10:00:00,2.35317,2.35324,2.3516,2.35203,59800000.0
2007-07-04 10:05:00,2.35213,2.35245,2.35166,2.3524,53300000.0
2007-07-04 10:10:00,2.35232,2.35241,2.35177,2.35181,47800000.0
2007-07-04 10:15:00,2.35178,2.35247,2.35178,2.35211,65000000.0
2007-07-04 10:20:00,2.35207,2.35241,2.35153,2.35234,57200000.0
2007-07-04 10:25:00,2.35236,2.35295,2.35236,2.35271,54600000.0
2007-07-04 10:30:00,2.35262,2.35334,2.35185,2.35236,57200000.0
2007-07-04 10:35:00,2.35191,2.35226,2.35177,2.35212,52000000.0
2007-07-04 10:40:00,2.35162,2.3527,2.3516,2.35257,55900000.0
2007-07-04 10:45:00,2.35248,2.35277,2.35195,2.35277,59800000.0
2007-07-04 10:50:00,2.35289,2.35329,2.35256,2.35298,52000000.0
2007-07-04 10:55:00,2.35303,2.35303,2.35114,2.35276,53300000.0
2007-07-04 11:00:00,2.35283,2.35289,2.35167,2.35185,58200000.0
2007-07-04 11:05:00,2.35188,2.35211,2.35148,2.35193,55600000.0
2007-07-04 11:10:00,2.35205,2.35273,2.35185,2.35238,54600000.0
2007-07-04 11:15:00,2.35235,2.35334,2.35217,2.35327,49100000.0
2007-07-04 11:20:00,2.35308,2.35337,2.3527,2.3527,48100000.0
2007-07-04 11:25:00,2.35307,2.35316,2.3526,2.35296,53300000.0
2007-07-04 11:30:00,2.35296,2.35347,2.35286,2.35322,58200000.0
2007-07-04 11:35:00,2.35297,2.35323,2.35182,2.35182,52000000.0
2007-07-04 11:40:00,2.35292,2.35305,2.35267,2.35301,52000000.0
2007-07-04 11:45:00,2.35289,2.35302,2.35257,2.35298,57200000.0
2007-07-04 11:50:00,2.35313,2.35326,2.35268,2.35313,50400000.0
2007-07-04 11:55:00,2.35311,2.35317,2.35268,2.35289,54600000.0
2007-07-04 12:00:00,2.35267,2.35317,2.35234,2.35245,58500000.0
2007-07-04 12:05:00,2.35251,2.35295,2.35219,2.35253,50700000.0
2007-07-04 12:10:00,2.35253,2.35258,2.35218,2.3523,50700000.0
2007-07-04 12:15:00,2.35233,2.35263,2.35178,2.35221,49400000.0
2007-07-04 12:20:00,2.35206,2.35211,2.3517,2.35206,52700000.0
2007-07-04 12:25:00,2.35211,2.35224,2.35153,2.35183,53000000.0
2007-07-04 12:30:00,2.35187,2.35213,2.35155,2.35204,63700000.0
2007-07-04 12:35:00,2.35258,2.35272,2.35193,2.35235,66000000.0
2007-07-04 12:40:00,2.35246,2.35246,2.35196,2.35233,50700000.0
2007-07-04 12:45:00,2.35228,2.35246,2.35206,2.3523,53300000.0
2007-07-04 12:50:00,2.35223,2.3526,2.35201,2.3526,57200000.0
2007-07-04 12:55:00,2.35263,2.35312,2.35221,2.35264,52000000.0
2007-07-04 13:00:00,2.35312,2.35324,2.35186,2.35186,66300000.0
2007-07-04 13:05:00,2.35139,2.35207,2.35095,2.35166,59500000.0
2007-07-04 13:10:00,2.35206,2.35214,2.35159,2.35177,57200000.0
2007-07-04 13:15:00,2.35169,2.35217,2.35153,2.35188,54600000.0
2007-07-04 13:20:00,2.35183,2.35208,2.35081,2.35189,50700000.0
2007-07-04 13:25:00,2.35151,2.35197,2.35134,2.35187,58500000.0
2007-07-04 13:30:00,2.35167,2.35218,2.35167,2.35218,106300000.0
2007-07-04 13:35:00,2.35219,2.35247,2.35206,2.35206,145000000.0
2007-07-04 13:40:00,2.35216,2.35234,2.3517,2.35216,190800000.0
2007-07-04 13:45:00,2.3522,2.35241,2.3513,2.35221,223300000.0
2007-07-04 13:50:00,2.35213,2.35233,2.35151,2.3521,251000000.0
2007-07-04 13:55:00,2.35207,2.35233,2.35178,2.35178,189500000.0
2007-07-04 14:00:00,2.35185,2.3519,2.35098,2.3514,180400000.0
2007-07-04 14:05:00,2.3513,2.3513,2.34988,2.35017,219700000.0
2007-07-04 14:10:00,2.35033,2.3507,2.34978,2.35015,150500000.0
2007-07-04 14:15:00,2.3507,2.35138,2.35032,2.35109,256100000.0
2007-07-04 14:20:00,2.35108,2.35158,2.35103,2.35129,203500000.0
2007-07-04 14:25:00,2.35073,2.35136,2.3499,2.35078,268800000.0
2007-07-04 14:30:00,2.35068,2.35079,2.35021,2.35047,392300000.0
2007-07-04 14:35:00,2.35039,2.35089,2.35039,2.35081,219700000.0
2007-07-04 14:40:00,2.35142,2.35167,2.35093,2.35109,220700000.0
2007-07-04 14:45:00,2.35086,2.35127,2.35086,2.35127,192400000.0
2007-07-04 14:50:00,2.35098,2.35152,2.35074,2.35139,124500000.0
2007-07-04 14:55:00,2.35125,2.35134,2.35007,2.35062,159900000.0
2007-07-04 15:00:00,2.35076,2.3511,2.35041,2.35057,110200000.0
2007-07-04 15:05:00,2.35063,2.35114,2.35061,2.3509,211900000.0
2007-07-04 15:10:00,2.35064,2.3515,2.34986,2.35064,227200000.0
2007-07-04 15:15:00,2.35047,2.35078,2.3499,2.34991,216800000.0
2007-07-04 15:20:00,2.34948,2.34986,2.34899,2.3496,218100000.0
2007-07-04 15:25:00,2.34966,2.35002,2.34853,2.3497,340300000.0
2007-07-04 15:30:00,2.34857,2.35037,2.34835,2.35035,298700000.0
2007-07-04 15:35:00,2.35073,2.3508,2.34978,2.34978,288600000.0
2007-07-04 15:40:00,2.34972,2.35068,2.34951,2.35006,342600000.0
2007-07-04 15:45:00,2.34992,2.3504,2.34968,2.34974,326000000.0
2007-07-04 15:50:00,2.34983,2.35014,2.34932,2.35014,275000000.0
2007-07-04 15:55:00,2.34994,2.34994,2.34877,2.34963,348800000.0
2007-07-04 16:00:00,2.3497,2.34987,2.34866,2.34936,334800000.0
2007-07-04 16:05:00,2.34956,2.3497,2.34854,2.34892,289700000.0
2007-07-04 16:10:00,2.349,2.34925,2.34811,2.34859,296100000.0
2007-07-04 16:15:00,2.34895,2.34899,2.34825,2.3486,407400000.0
2007-07-04 16:20:00,2.34835,2.34861,2.34807,2.34833,338000000.0
2007-07-04 16:25:00,2.34851,2.34915,2.34843,2.34884,319500000.0
2007-07-04 16:30:00,2.34868,2.34893,2.34841,2.34864,289900000.0
2007-07-04 16:35:00,2.34875,2.3491,2.34805,2.34841,314000000.0
2007-07-04 16:40:00,2.34854,2.34906,2.34849,2.34906,335400000.0
2007-07-04 16:45:00,2.34902,2.34902,2.34783,2.34783,294800000.0
2007-07-04 16:50:00,2.34822,2.34899,2.34822,2.34899,224300000.0
2007-07-04 16:55:00,2.34857,2.34857,2.34701,2.34718,307800000.0
2007-07-04 17:00:00,2.34739,2.34754,2.34696,2.34712,335100000.0
2007-07-04 17:05:00,2.34702,2.34733,2.34679,2.34692,304200000.0
2007-07-04 17:10:00,2.34664,2.34715,2.34652,2.34683,256800000.0
2007-07-04 17:15:00,2.34678,2.34738,2.34678,2.34719,254500000.0
2007-07-04 17:20:00,2.34701,2.34848,2.34699,2.3484,211900000.0
2007-07-04 17:25:00,2.34874,2.34914,2.34826,2.34855,240900000.0
2007-07-04 17:30:00,2.3487,2.34892,2.3471,2.34826,425200000.0
2007-07-04 17:35:00,2.34823,2.34858,2.34814,2.34858,315900000.0
2007-07-04 17:40:00,2.34863,2.34898,2.34845,2.34847,392300000.0
2007-07-04 17:45:00,2.34842,2.3491,2.34827,2.34909,447200000.0
2007-07-04 17:50:00,2.34926,2.3495,2.34894,2.34943,384500000.0
2007-07-04 17:55:00,2.34907,2.34912,2.34842,2.34892,176800000.0
2007-07-04 18:00:00,2.34895,2.34993,2.34867,2.34944,320900000.0
2007-07-04 18:05:00,2.34955,2.34955,2.34894,2.34914,312700000.0
2007-07-04 18:10:00,2.34912,2.34947,2.34903,2.34903,268500000.0
2007-07-04 18:15:00,2.34902,2.34908,2.34806,2.34845,371200000.0
2007-07-04 18:20:00,2.34856,2.34856,2.34814,2.34822,336100000.0
2007-07-04 18:25:00,2.34819,2.34846,2.34785,2.34803,233700000.0
2007-07-04 18:30:00,2.34856,2.34916,2.34842,2.34916,423900000.0
2007-07-04 18:35:00,2.3492,2.34929,2.34861,2.34885,366000000.0
2007-07-04 18:40:00,2.34906,2.34928,2.34857,2.34911,436900000.0
2007-07-04 18:45:00,2.34904,2.34907,2.34825,2.34906,313300000.0
2007-07-04 18:50:00,2.34891,2.3493,2.34885,2.3493,250000000.0
2007-07-04 18:55:00,2.34925,2.34977,2.34892,2.34928,210600000.0
2007-07-04 19:00:00,2.34945,2.34975,2.34935,2.34942,286400000.0
2007-07-04 19:05:00,2.34909,2.34942,2.34907,2.34941,146300000.0
2007-07-04 19:10:00,2.34955,2.34998,2.34933,2.34995,157000000.0
2007-07-04 19:15:00,2.34989,2.34989,2.3494,2.34959,166100000.0
2007-07-04 19:20:00,2.34956,2.351,2.34947,2.351,109600000.0
2007-07-04 19:25:00,2.35085,2.35091,2.3498,2.3505,211300000.0
2007-07-04 19:30:00,2.34999,2.35198,2.34999,2.35035,58200000.0
2007-07-04 19:35:00,2.35052,2.3514,2.35045,2.35078,92300000.0
2007-07-04 19:40:00,2.35096,2.35156,2.35077,2.35118,149200000.0
2007-07-04 19:45:00,2.35217,2.35218,2.3509,2.35116,92300000.0
2007-07-04 19:50:00,2.35095,2.35161,2.35052,2.35161,114400000.0
2007-07-04 19:55:00,2.35129,2.3518,2.35124,2.35172,118400000.0
2007-07-04 20:00:00,2.35149,2.35192,2.35092,2.35099,59800000.0
2007-07-04 20:05:00,2.35143,2.35146,2.35021,2.35061,107900000.0
2007-07-04 20:10:00,2.35061,2.35086,2.34998,2.35055,93300000.0
2007-07-04 20:15:00,2.35046,2.3507,2.35031,2.35065,76700000.0
2007-07-04 20:20:00,2.35055,2.35099,2.35029,2.35029,54600000.0
2007-07-04 20:25:00,2.35029,2.35123,2.35024,2.35024,78000000.0
2007-07-04 20:30:00,2.35062,2.35066,2.35028,2.35052,87800000.0
2007-07-04 20:35:00,2.35038,2.35052,2.34961,2.35041,61100000.0
2007-07-04 20:40:00,2.35048,2.35065,2.3495,2.3495,70200000.0
2007-07-04 20:45:00,2.34959,2.34959,2.34908,2.34939,77700000.0
2007-07-04 20:50:00,2.34909,2.34987,2.3489,2.34943,68900000.0
2007-07-04 20:55:00,2.34973,2.35031,2.34937,2.35031,89700000.0
2007-07-04 21:00:00,2.35011,2.35042,2.34978,2.3499,58500000.0
2007-07-04 21:05:00,2.34996,2.3506,2.34975,2.35035,58200000.0
2007-07-04 21:10:00,2.35067,2.35097,2.34948,2.34995,66000000.0
2007-07-04 21:15:00,2.34992,2.35047,2.34969,2.35035,58200000.0
2007-07-04 21:20:00,2.35032,2.35064,2.34929,2.35054,109200000.0
2007-07-04 21:25:00,2.35056,2.35111,2.35031,2.35094,104000000.0
2007-07-04 21:30:00,2.35077,2.35177,2.35069,2.35177,70200000.0
2007-07-04 21:35:00,2.35052,2.35178,2.35041,2.35095,78000000.0
2007-07-04 21:40:00,2.35089,2.35089,2.3503,2.35078,79000000.0
2007-07-04 21:45:00,2.35077,2.35077,2.35032,2.35074,32500000.0
2007-07-04 21:50:00,2.35075,2.35094,2.34996,2.35094,48100000.0
2007-07-04 21:55:00,2.35088,2.35094,2.34976,2.35006,105300000.0
2007-07-04 22:00:00,2.35026,2.35067,2.35022,2.35031,93600000.0
2007-07-04 22:05:00,2.35046,2.35095,2.35016,2.35063,43300000.0
2007-07-04 22:10:00,2.35045,2.35076,2.34985,2.34985,64700000.0
2007-07-04 22:15:00,2.34996,2.35222,2.34996,2.35216,65000000.0
2007-07-04 22:20:00,2.35197,2.35215,2.35163,2.3518,82900000.0
2007-07-04 22:25:00,2.35181,2.35221,2.35112,2.35221,89400000.0
2007-07-04 22:30:00,2.35216,2.35223,2.35159,2.35195,102700000.0
2007-07-04 22:35:00,2.35168,2.35237,2.35168,2.35215,43900000.0
2007-07-04 22:40:00,2.35218,2.35235,2.3519,2.3522,62400000.0
2007-07-04 22:45:00,2.35204,2.35228,2.35182,2.35218,49400000.0
2007-07-04 22:50:00,2.35212,2.35216,2.3517,2.3517,54600000.0
2007-07-04 22:55:00,2.35152,2.35153,2.34979,2.34979,88400000.0
2007-07-04 23:00:00,2.35004,2.35136,2.34992,2.35129,52000000.0
2007-07-04 23:05:00,2.35095,2.35103,2.35023,2.35023,57200000.0
2007-07-04 23:10:00,2.35029,2.35062,2.34994,2.34994,54600000.0
2007-07-04 23:15:00,2.34985,2.35039,2.34978,2.34985,58500000.0
2007-07-04 23:20:00,2.35023,2.35057,2.35001,2.35043,55900000.0
2007-07-04 23:25:00,2.35058,2.35092,2.35003,2.35048,63400000.0
2007-07-04 23:30:00,2.35037,2.35091,2.3503,2.35057,62400000.0
2007-07-04 23:35:00,2.35078,2.351,2.34992,2.35013,58500000.0
2007-07-04 23:40:00,2.35056,2.35106,2.35004,2.35062,52000000.0
2007-07-04 23:45:00,2.35038,2.35089,2.35024,2.35068,49400000.0
2007-07-04 23:50:00,2.35068,2.35075,2.35025,2.35073,37700000.0
2007-07-04 23:55:00,2.35076,2.35096,2.35014,2.35096,83200000.0
2007-07-05 00:00:00,2.35102,2.3512,2.3499,2.35071,57200000.0
2007-07-05 00:05:00,2.35063,2.35123,2.34989,2.35089,57200000.0
2007-07-05 00:10:00,2.35084,2.35096,2.35031,2.35031,52000000.0
2007-07-05 00:15:00,2.35093,2.35103,2.35023,2.35041,53000000.0
2007-07-05 00:20:00,2.34995,2.3506,2.34958,2.35017,66000000.0
2007-07-05 00:25:00,2.35005,2.35005,2.34882,2.34911,49400000.0
2007-07-05 00:30:00,2.34908,2.34969,2.34848,2.34969,54600000.0
2007-07-05 00:35:00,2.34973,2.35017,2.34964,2.35009,58500000.0
2007-07-05 00:40:00,2.34966,2.34985,2.34937,2.34967,74100000.0
2007-07-05 00:45:00,2.35003,2.35005,2.34959,2.34991,55900000.0
2007-07-05 00:50:00,2.34962,2.35022,2.34944,2.34989,76400000.0
2007-07-05 00:55:00,2.34961,2.34996,2.34919,2.34961,96200000.0
2007-07-05 01:00:00,2.34951,2.35051,2.34935,2.35044,117000000.0
2007-07-05 01:05:00,2.35033,2.35068,2.34985,2.34987,54600000.0
2007-07-05 01:10:00,2.35022,2.35083,2.34922,2.34922,55900000.0
2007-07-05 01:15:00,2.35038,2.35103,2.35038,2.35084,50700000.0
2007-07-05 01:20:00,2.35085,2.35108,2.35057,2.35057,53300000.0
2007-07-05 01:25:00,2.35076,2.35076,2.34977,2.35043,59800000.0
2007-07-05 01:30:00,2.35023,2.35148,2.34987,2.3503,77700000.0
2007-07-05 01:35:00,2.35023,2.35089,2.35012,2.35012,57200000.0
2007-07-05 01:40:00,2.34997,2.3502,2.34845,2.34953,60800000.0
2007-07-05 01:45:00,2.34948,2.3501,2.34948,2.35005,50700000.0
2007-07-05 01:50:00,2.34999,2.35009,2.34928,2.34973,63700000.0
2007-07-05 01:55:00,2.34984,2.35011,2.34938,2.34938,66300000.0
2007-07-05 02:00:00,2.34955,2.35001,2.34955,2.35001,45500000.0
2007-07-05 02:05:00,2.34972,2.34997,2.34951,2.34951,53000000.0
2007-07-05 02:10:00,2.3492,2.35002,2.3492,2.35002,53300000.0
2007-07-05 02:15:00,2.34979,2.35023,2.3496,2.35001,49400000.0
2007-07-05 02:20:00,2.35003,2.35048,2.34985,2.35017,41600000.0
2007-07-05 02:25:00,2.35005,2.35029,2.34968,2.34998,53300000.0
2007-07-05 02:30:00,2.3502,2.35044,2.34959,2.34989,52000000.0
2007-07-05 02:35:00,2.35007,2.35032,2.34953,2.34995,53300000.0
2007-07-05 02:40:00,2.34981,2.351,2.34954,2.351,53300000.0
2007-07-05 02:45:00,2.35102,2.35109,2.35047,2.35091,48100000.0
2007-07-05 02:50:00,2.35092,2.35111,2.35043,2.35044,44200000.0
2007-07-05 02:55:00,2.35018,2.35049,2.34896,2.35039,50700000.0
2007-07-05 03:00:00,2.35055,2.35151,2.3501,2.35101,50700000.0
2007-07-05 03:05:00,2.35071,2.35119,2.35065,2.35094,54300000.0
2007-07-05 03:10:00,2.35095,2.35132,2.35059,2.35132,57200000.0
2007-07-05 03:15:00,2.35178,2.35178,2.3513,2.35131,54600000.0
2007-07-05 03:20:00,2.35136,2.35147,2.35092,2.35092,57200000.0
2007-07-05 03:25:00,2.35099,2.35099,2.35026,2.35037,49400000.0
2007-07-05 03:30:00,2.35052,2.35103,2.35042,2.35103,50700000.0
2007-07-05 03:35:00,2.35099,2.35102,2.35033,2.35033,49400000.0
2007-07-05 03:40:00,2.35033,2.3509,2.35029,2.35063,48100000.0
2007-07-05 03:45:00,2.35063,2.35093,2.35043,2.35076,50700000.0
2007-07-05 03:50:00,2.35075,2.35128,2.35061,2.35097,58500000.0
2007-07-05 03:55:00,2.35088,2.35099,2.35033,2.35066,50700000.0
2007-07-05 04:00:00,2.35083,2.35083,2.35004,2.3503,53300000.0
2007-07-05 04:05:00,2.34997,2.35032,2.34913,2.35012,45500000.0
2007-07-05 04:10:00,2.3502,2.35052,2.34987,2.35025,39000000.0
2007-07-05 04:15:00,2.35031,2.35048,2.34919,2.35035,52000000.0
2007-07-05 04:20:00,2.35018,2.35082,2.35013,2.35081,39000000.0
2007-07-05 04:25:00,2.35087,2.35087,2.35032,2.35035,53300000.0
2007-07-05 04:30:00,2.35059,2.35074,2.3501,2.35052,53300000.0
2007-07-05 04:35:00,2.35047,2.35076,2.35023,2.35023,50700000.0
2007-07-05 04:40:00,2.35016,2.35103,2.35015,2.35103,56900000.0
2007-07-05 04:45:00,2.35089,2.35102,2.35021,2.35066,54600000.0
2007-07-05 04:50:00,2.3507,2.35129,2.35034,2.35129,53300000.0
2007-07-05 04:55:00,2.35131,2.35143,2.35091,2.35126,57900000.0
2007-07-05 05:00:00,2.35142,2.35142,2.3507,2.3507,39000000.0
2007-07-05 05:05:00,2.35126,2.35144,2.35095,2.35118,49400000.0
2007-07-05 05:10:00,2.35114,2.3514,2.35082,2.35119,59800000.0
2007-07-05 05:15:00,2.35129,2.3514,2.35078,2.35119,48800000.0
2007-07-05 05:20:00,2.35084,2.35138,2.35071,2.35089,54300000.0
2007-07-05 05:25:00,2.35101,2.35113,2.35063,2.35097,43900000.0
2007-07-05 05:30:00,2.35113,2.35116,2.35075,2.35094,54300000.0
2007-07-05 05:35:00,2.35061,2.35089,2.34959,2.35085,48100000.0
2007-07-05 05:40:00,2.35085,2.351,2.35022,2.35052,52000000.0
2007-07-05 05:45:00,2.35067,2.35126,2.35052,2.35113,45500000.0
2007-07-05 05:50:00,2.35109,2.3511,2.35022,2.35022,58500000.0
2007-07-05 05:55:00,2.35028,2.35053,2.3501,2.35039,53300000.0
2007-07-05 06:00:00,2.35035,2.35035,2.34978,2.35016,57200000.0
2007-07-05 06:05:00,2.34955,2.35053,2.34895,2.35002,57200000.0
2007-07-05 06:10:00,2.3499,2.35008,2.34961,2.34961,49100000.0
2007-07-05 06:15:00,2.34962,2.35029,2.34962,2.35021,53300000.0
2007-07-05 06:20:00,2.35031,2.35041,2.34997,2.35018,50700000.0
2007-07-05 06:25:00,2.34987,2.3505,2.3497,2.34996,37700000.0
2007-07-05 06:30:00,2.34996,2.35036,2.34988,2.35027,58200000.0
2007-07-05 06:35:00,2.35022,2.35041,2.34984,2.34984,49400000.0
2007-07-05 06:40:00,2.34982,2.35068,2.34899,2.34997,44200000.0
2007-07-05 06:45:00,2.34971,2.35,2.3495,2.3498,53300000.0
2007-07-05 06:50:00,2.34947,2.35,2.34936,2.35,39000000.0
2007-07-05 06:55:00,2.34998,2.35018,2.34984,2.35007,54600000.0
2007-07-05 07:00:00,2.35001,2.3502,2.34973,2.34987,54300000.0
2007-07-05 07:05:00,2.34995,2.35001,2.34899,2.34899,58500000.0
2007-07-05 07:10:00,2.3491,2.34917,2.34859,2.34898,55900000.0
2007-07-05 07:15:00,2.3493,2.34985,2.34911,2.34985,55900000.0
2007-07-05 07:20:00,2.35003,2.35018,2.34929,2.34958,55600000.0
2007-07-05 07:25:00,2.34965,2.34988,2.34808,2.34882,50400000.0
2007-07-05 07:30:00,2.34888,2.34928,2.34883,2.34892,54600000.0
2007-07-05 07:35:00,2.34839,2.34911,2.34818,2.34882,59800000.0
2007-07-05 07:40:00,2.34896,2.34923,2.34877,2.34903,59500000.0
2007-07-05 07:45:00,2.34891,2.34912,2.34852,2.34874,52000000.0
2007-07-05 07:50:00,2.34879,2.3491,2.34827,2.34842,58500000.0
2007-07-05 07:55:00,2.3487,2.3487,2.34774,2.34774,48100000.0
2007-07-05 08:00:00,2.34816,2.34923,2.34812,2.34868,59500000.0
2007-07-05 08:05:00,2.34938,2.34938,2.34825,2.34844,50700000.0
2007-07-05 08:10:00,2.34838,2.3489,2.34731,2.34875,53000000.0
2007-07-05 08:15:00,2.349,2.34976,2.34855,2.34938,52700000.0
2007-07-05 08:20:00,2.34925,2.34975,2.34917,2.34941,50700000.0
2007-07-05 08:25:00,2.34913,2.34948,2.34884,2.3491,50100000.0
2007-07-05 08:30:00,2.3492,2.34959,2.34815,2.34815,58500000.0
2007-07-05 08:35:00,2.34916,2.34967,2.34817,2.34938,61100000.0
2007-07-05 08:40:00,2.34941,2.34955,2.34893,2.34942,55600000.0
2007-07-05 08:45:00,2.34944,2.34961,2.34893,2.34913,53300000.0
2007-07-05 08:50:00,2.34906,2.34936,2.34839,2.34936,55900000.0
2007-07-05 08:55:00,2.34891,2.34918,2.34737,2.34903,50700000.0
2007-07-05 09:00:00,2.34892,2.34945,2.34885,2.34923,52000000.0
2007-07-05 09:05:00,2.34946,2.34973,2.3485,2.34898,52000000.0
2007-07-05 09:10:00,2.34917,2.34931,2.34846,2.34853,49400000.0
2007-07-05 09:15:00,2.34845,2.34856,2.34753,2.34797,53000000.0
2007-07-05 09:20:00,2.34833,2.34914,2.34819,2.34914,51700000.0
2007-07-05 09:25:00,2.34867,2.34937,2.34852,2.34934,59500000.0
2007-07-05 09:30:00,2.3493,2.34984,2.34895,2.34957,46800000.0
2007-07-05 09:35:00,2.34951,2.34964,2.34896,2.34918,54300000.0
2007-07-05 09:40:00,2.349,2.34904,2.34825,2.34899,49100000.0
2007-07-05 09:45:00,2.34897,2.34897,2.34817,2.34846,52000000.0
2007-07-05 09:50:00,2.34858,2.34858,2.34804,2.34856,56900000.0
2007-07-05 09:55:00,2.34845,2.34845,2.34698,2.34725,50400000.0
2007-07-05 10:00:00,2.3477,2.34772,2.34675,2.34709,59500000.0
2007-07-05 10:05:00,2.34708,2.34782,2.34683,2.34759,53300000.0
2007-07-05 10:10:00,2.34747,2.3476,2.34713,2.34735,47800000.0
2007-07-05 10:15:00,2.34754,2.34777,2.34701,2.34701,65000000.0
2007-07-05 10:20:00,2.34722,2.34727,2.34631,2.3468,56900000.0
2007-07-05 10:25:00,2.34653,2.34734,2.34642,2.34702,54300000.0
2007-07-05 10:30:00,2.34719,2.34902,2.34709,2.34851,56900000.0
2007-07-05 10:35:00,2.34852,2.34868,2.34815,2.34847,51700000.0
2007-07-05 10:40:00,2.34796,2.34813,2.34712,2.34741,55900000.0
2007-07-05 10:45:00,2.34758,2.34779,2.3471,2.34739,59800000.0
2007-07-05 10:50:00,2.34715,2.34779,2.34683,2.34779,52000000.0
2007-07-05 10:55:00,2.34809,2.34861,2.34713,2.34768,53300000.0
2007-07-05 11:00:00,2.34776,2.34776,2.34693,2.34763,58200000.0
2007-07-05 11:05:00,2.34754,2.34761,2.34699,2.34706,55900000.0
2007-07-05 11:10:00,2.34703,2.3473,2.34655,2.34655,54300000.0
2007-07-05 11:15:00,2.34625,2.34719,2.34608,2.34687,49400000.0
2007-07-05 11:20:00,2.34666,2.34686,2.3464,2.34665,48100000.0
2007-07-05 11:25:00,2.34682,2.34765,2.3464,2.34753,53300000.0
2007-07-05 11:30:00,2.34742,2.34835,2.34715,2.34806,58500000.0
2007-07-05 11:35:00,2.34793,2.34867,2.34775,2.34836,52000000.0
2007-07-05 11:40:00,2.34844,2.3486,2.34807,2.3483,52000000.0
2007-07-05 11:45:00,2.34817,2.34817,2.34634,2.34642,57200000.0
2007-07-05 11:50:00,2.34641,2.34673,2.34609,2.34613,50700000.0
2007-07-05 11:55:00,2.34624,2.34647,2.34599,2.3463,54600000.0
2007-07-05 12:00:00,2.34603,2.34636,2.34545,2.34636,58500000.0
2007-07-05 12:05:00,2.34631,2.34651,2.34604,2.34642,50700000.0
2007-07-05 12:10:00,2.34647,2.34661,2.34615,2.34616,50700000.0
2007-07-05 12:15:00,2.34632,2.34664,2.34623,2.3465,49100000.0
2007-07-05 12:20:00,2.34635,2.34724,2.34604,2.34676,53000000.0
2007-07-05 12:25:00,2.34679,2.34744,2.34605,2.3464,53300000.0
2007-07-05 12:30:00,2.34647,2.34675,2.34611,2.34611,63100000.0
2007-07-05 12:35:00,2.34638,2.34656,2.34513,2.34531,46500000.0
2007-07-05 12:40:00,2.34527,2.34527,2.34411,2.34505,50700000.0
2007-07-05 12:45:00,2.34458,2.34528,2.34454,2.34506,53300000.0
2007-07-05 12:50:00,2.345,2.34554,2.3448,2.3455,56900000.0
2007-07-05 12:55:00,2.3454,2.34625,2.34507,2.34517,52000000.0
2007-07-05 13:00:00,2.34426,2.34809,2.34344,2.34795,66300000.0
2007-07-05 13:05:00,2.34775,2.34828,2.3469,2.3469,59800000.0
2007-07-05 13:10:00,2.34703,2.34759,2.34656,2.34759,57200000.0
2007-07-05 13:15:00,2.34732,2.34829,2.34722,2.34829,54300000.0
2007-07-05 13:20:00,2.34838,2.34933,2.34838,2.34914,50700000.0
2007-07-05 13:25:00,2.34915,2.3497,2.34819,2.34844,58200000.0
2007-07-05 13:30:00,2.34847,2.34871,2.34811,2.34861,106600000.0
2007-07-05 13:35:00,2.3486,2.34906,2.34836,2.34856,145300000.0
2007-07-05 13:40:00,2.34871,2.34895,2.34805,2.34805,190200000.0
2007-07-05 13:45:00,2.34796,2.3484,2.34744,2.34744,223600000.0
2007-07-05 13:50:00,2.34709,2.34815,2.34701,2.34777,251900000.0
2007-07-05 13:55:00,2.34802,2.34862,2.34792,2.34847,189500000.0
2007-07-05 14:00:00,2.34851,2.34882,2.34786,2.34811,180700000.0
2007-07-05 14:05:00,2.34794,2.34794,2.34624,2.34648,218800000.0
2007-07-05 14:10:00,2.34635,2.34635,2.345,2.34594,150800000.0
2007-07-05 14:15:00,2.34646,2.34759,2.34631,2.34723,255800000.0
2007-07-05 14:20:00,2.3475,2.3483,2.3472,2.34827,203200000.0
2007-07-05 14:25:00,2.34833,2.34937,2.34813,2.34873,269100000.0
2007-07-05 14:30:00,2.34857,2.34956,2.34857,2.3494,391700000.0
2007-07-05 14:35:00,2.34985,2.3502,2.34846,2.34846,219700000.0
2007-07-05 14:40:00,2.34848,2.34949,2.34831,2.34934,221000000.0
2007-07-05 14:45:00,2.34947,2.35012,2.34931,2.34931,191800000.0
2007-07-05 14:50:00,2.34951,2.35131,2.34951,2.35085,124800000.0
2007-07-05 14:55:00,2.35086,2.35165,2.35067,2.35067,158400000.0
2007-07-05 15:00:00,2.35058,2.35095,2.3503,2.35088,110500000.0
2007-07-05 15:05:00,2.35095,2.35102,2.35058,2.35058,211600000.0
2007-07-05 15:10:00,2.35048,2.3508,2.35034,2.35046,227500000.0
2007-07-05 15:15:00,2.35051,2.35146,2.35039,2.35077,216800000.0
2007-07-05 15:20:00,2.35075,2.35075,2.34935,2.3495,218100000.0
2007-07-05 15:25:00,2.34938,2.34983,2.34821,2.3495,339100000.0
2007-07-05 15:30:00,2.34843,2.35034,2.34821,2.34922,298400000.0
2007-07-05 15:35:00,2.34909,2.34952,2.34866,2.3495,288300000.0
2007-07-05 15:40:00,2.3496,2.35002,2.34918,2.34919,343200000.0
2007-07-05 15:45:00,2.34924,2.34958,2.34886,2.34902,326000000.0
2007-07-05 15:50:00,2.34902,2.3491,2.3485,2.3485,275000000.0
2007-07-05 15:55:00,2.34894,2.34937,2.34881,2.34898,349100000.0
2007-07-05 16:00:00,2.34857,2.34892,2.34829,2.34877,334500000.0
2007-07-05 16:05:00,2.34873,2.34895,2.34811,2.34839,290900000.0
2007-07-05 16:10:00,2.34877,2.34881,2.34782,2.34825,296100000.0
2007-07-05 16:15:00,2.34815,2.3485,2.34786,2.34797,408600000.0
2007-07-05 16:20:00,2.34798,2.34836,2.34723,2.34836,337700000.0
2007-07-05 16:25:00,2.34832,2.34841,2.34717,2.34777,319500000.0
2007-07-05 16:30:00,2.34812,2.34854,2.34744,2.34751,289900000.0
2007-07-05 16:35:00,2.34703,2.3471,2.3466,2.34698,314600000.0
2007-07-05 16:40:00,2.34685,2.34812,2.34648,2.34797,334800000.0
2007-07-05 16:45:00,2.34754,2.34754,2.346,2.34637,294200000.0
2007-07-05 16:50:00,2.3462,2.34679,2.3462,2.34679,224300000.0
2007-07-05 16:55:00,2.34644,2.34644,2.34402,2.34411,306300000.0
2007-07-05 17:00:00,2.34434,2.34477,2.3443,2.34469,335400000.0
2007-07-05 17:05:00,2.34485,2.34578,2.34485,2.34534,303000000.0
2007-07-05 17:10:00,2.34525,2.34608,2.34511,2.34585,256800000.0
2007-07-05 17:15:00,2.34628,2.34735,2.34623,2.34735,254800000.0
2007-07-05 17:20:00,2.34729,2.34729,2.34654,2.3469,211600000.0
2007-07-05 17:25:00,2.34682,2.34721,2.34636,2.34721,240600000.0
2007-07-05 17:30:00,2.34719,2.34761,2.34672,2.34758,425200000.0
2007-07-05 17:35:00,2.34794,2.34821,2.34746,2.34775,315600000.0
2007-07-05 17:40:00,2.34821,2.34873,2.34821,2.34862,392600000.0
2007-07-05 17:45:00,2.34859,2.34909,2.34857,2.34902,446300000.0
2007-07-05 17:50:00,2.34902,2.34939,2.34838,2.34883,384200000.0
2007-07-05 17:55:00,2.34875,2.34899,2.34863,2.34886,176200000.0
2007-07-05 18:00:00,2.34864,2.34909,2.34848,2.34888,321200000.0
2007-07-05 18:05:00,2.3488,2.34928,2.34846,2.34904,313000000.0
2007-07-05 18:10:00,2.3491,2.34933,2.3487,2.34906,268800000.0
2007-07-05 18:15:00,2.34894,2.34941,2.34883,2.34925,370300000.0
2007-07-05 18:20:00,2.34923,2.34933,2.34892,2.34933,336100000.0
2007-07-05 18:25:00,2.34942,2.35047,2.34892,2.35039,233400000.0
2007-07-05 18:30:00,2.35037,2.35112,2.34995,2.35076,424500000.0
2007-07-05 18:35:00,2.35092,2.35092,2.35034,2.35072,455100000.0
2007-07-05 18:40:00,2.35047,2.35107,2.35029,2.35029,437500000.0
2007-07-05 18:45:00,2.35029,2.35102,2.35013,2.35067,313000000.0
2007-07-05 18:50:00,2.35059,2.35106,2.35019,2.35106,250900000.0
2007-07-05 18:55:00,2.35081,2.35081,2.35049,2.35067,210600000.0
2007-07-05 19:00:00,2.35079,2.35079,2.35032,2.35032,287300000.0
2007-07-05 19:05:00,2.35062,2.35092,2.35046,2.35049,146900000.0
2007-07-05 19:10:00,2.35055,2.35066,2.3501,2.35051,157000000.0
2007-07-05 19:15:00,2.35059,2.35072,2.35,2.35048,170000000.0
2007-07-05 19:20:00,2.35069,2.35096,2.35051,2.3509,110500000.0
2007-07-05 19:25:00,2.35096,2.35096,2.3503,2.3505,211000000.0
2007-07-05 19:30:00,2.3503,2.3508,2.34998,2.35061,85500000.0
2007-07-05 19:35:00,2.35075,2.35107,2.35058,2.35101,92300000.0
2007-07-05 19:40:00,2.35104,2.35104,2.35057,2.35065,149500000.0
2007-07-05 19:45:00,2.35058,2.35091,2.35034,2.35034,143000000.0
2007-07-05 19:50:00,2.35029,2.35042,2.35008,2.3502,114400000.0
2007-07-05 19:55:00,2.35036,2.35094,2.35036,2.35073,119300000.0
2007-07-05 20:00:00,2.35067,2.35067,2.35005,2.35026,59800000.0
2007-07-05 20:05:00,2.35032,2.35082,2.34996,2.35082,98800000.0
2007-07-05 20:10:00,2.35064,2.35081,2.3505,2.35056,93600000.0
2007-07-05 20:15:00,2.35048,2.35073,2.35015,2.35073,76700000.0
2007-07-05 20:20:00,2.35065,2.35079,2.35032,2.35063,67000000.0
2007-07-05 20:25:00,2.35073,2.35082,2.35029,2.35059,77400000.0
2007-07-05 20:30:00,2.35051,2.35077,2.35025,2.35043,88100000.0
2007-07-05 20:35:00,2.35063,2.35063,2.34969,2.34984,60800000.0
2007-07-05 20:40:00,2.34953,2.34953,2.34906,2.34948,70200000.0
2007-07-05 20:45:00,2.3494,2.34951,2.34903,2.34947,77700000.0
2007-07-05 20:50:00,2.3495,2.34961,2.34889,2.34929,68900000.0
2007-07-05 20:55:00,2.34931,2.34931,2.34854,2.34856,89100000.0
2007-07-05 21:00:00,2.34852,2.34929,2.34837,2.34878,58500000.0
2007-07-05 21:05:00,2.34843,2.34884,2.34824,2.34884,58500000.0
2007-07-05 21:10:00,2.34888,2.34945,2.34791,2.34908,66300000.0
2007-07-05 21:15:00,2.34958,2.34997,2.34913,2.34991,50700000.0
2007-07-05 21:20:00,2.34992,2.34992,2.34875,2.34927,109200000.0
2007-07-05 21:25:00,2.34965,2.35004,2.34908,2.35001,104000000.0
2007-07-05 21:30:00,2.34964,2.34964,2.34866,2.34867,70200000.0
2007-07-05 21:35:00,2.34946,2.34952,2.34898,2.34919,77700000.0
2007-07-05 21:40:00,2.34929,2.34949,2.34877,2.34932,79300000.0
2007-07-05 21:45:00,2.34936,2.34941,2.34865,2.34878,63700000.0
2007-07-05 21:50:00,2.34873,2.34961,2.34858,2.34961,59500000.0
2007-07-05 21:55:00,2.34996,2.34996,2.34891,2.34946,105000000.0
2007-07-05 22:00:00,2.34936,2.34936,2.34832,2.34877,97500000.0
2007-07-05 22:05:00,2.34859,2.34906,2.34857,2.34883,56900000.0
2007-07-05 22:10:00,2.34895,2.34952,2.34865,2.34924,64700000.0
2007-07-05 22:15:00,2.34966,2.34966,2.3488,2.3488,64700000.0
2007-07-05 22:20:00,2.34904,2.34951,2.34877,2.34938,83200000.0
2007-07-05 22:25:00,2.34937,2.34969,2.34915,2.34919,89400000.0
2007-07-05 22:30:00,2.34964,2.34991,2.34904,2.34904,102400000.0
2007-07-05 22:35:00,2.34916,2.34956,2.34879,2.34949,53300000.0
2007-07-05 22:40:00,2.34988,2.34999,2.34906,2.34949,71200000.0
2007-07-05 22:45:00,2.34955,2.34971,2.34909,2.34948,49400000.0
2007-07-05 22:50:00,2.3494,2.34956,2.34872,2.34934,54600000.0
2007-07-05 22:55:00,2.34928,2.34955,2.34881,2.34881,88400000.0
2007-07-05 23:00:00,2.34909,2.34954,2.34883,2.34922,52000000.0
2007-07-05 23:05:00,2.34926,2.34943,2.34832,2.34903,57200000.0
2007-07-05 23:10:00,2.34919,2.34953,2.34871,2.34953,54600000.0
2007-07-05 23:15:00,2.34926,2.34978,2.34904,2.3493,58500000.0
2007-07-05 23:20:00,2.34932,2.34964,2.349,2.34943,55900000.0
2007-07-05 23:25:00,2.34926,2.34952,2.34905,2.34929,63700000.0
2007-07-05 23:30:00,2.34925,2.34977,2.34921,2.34949,62100000.0
2007-07-05 23:35:00,2.34961,2.34999,2.34942,2.3495,61100000.0
2007-07-05 23:40:00,2.34942,2.34972,2.34897,2.34925,52000000.0
2007-07-05 23:45:00,2.34899,2.34937,2.34882,2.34907,45500000.0
2007-07-05 23:50:00,2.34907,2.34914,2.34862,2.34889,54600000.0
2007-07-05 23:55:00,2.34888,2.34919,2.34857,2.34904,82900000.0
2007-07-06 00:00:00,2.34926,2.34933,2.34889,2.34891,57200000.0
2007-07-06 00:05:00,2.3487,2.34924,2.34863,2.34923,43900000.0
2007-07-06 00:10:00,2.34934,2.34951,2.34876,2.34897,52000000.0
2007-07-06 00:15:00,2.34904,2.34947,2.34862,2.34926,42900000.0
2007-07-06 00:20:00,2.34977,2.34996,2.34911,2.34975,66300000.0
2007-07-06 00:25:00,2.34957,2.3499,2.34917,2.34955,49400000.0
2007-07-06 00:30:00,2.34938,2.34948,2.34893,2.34911,54600000.0
2007-07-06 00:35:00,2.34903,2.34941,2.34866,2.34929,58200000.0
2007-07-06 00:40:00,2.34915,2.34925,2.34855,2.34888,74100000.0
2007-07-06 00:45:00,2.34896,2.34984,2.34893,2.34961,55900000.0
2007-07-06 00:50:00,2.34948,2.3499,2.34917,2.34917,68900000.0
2007-07-06 00:55:00,2.34904,2.34949,2.34845,2.34864,96200000.0
2007-07-06 01:00:00,2.34866,2.34942,2.34841,2.34852,117000000.0
2007-07-06 01:05:00,2.34854,2.34883,2.34828,2.3483,54600000.0
2007-07-06 01:10:00,2.34872,2.3491,2.34777,2.34777,55900000.0
2007-07-06 01:15:00,2.349,2.34935,2.34867,2.34883,50700000.0
2007-07-06 01:20:00,2.34897,2.34934,2.34878,2.349,53300000.0
2007-07-06 01:25:00,2.34899,2.349,2.34829,2.34866,78000000.0
2007-07-06 01:30:00,2.34863,2.34894,2.34836,2.34894,81600000.0
2007-07-06 01:35:00,2.34875,2.3491,2.34856,2.3491,57200000.0
2007-07-06 01:40:00,2.34904,2.34912,2.34737,2.34896,61100000.0
2007-07-06 01:45:00,2.34892,2.34927,2.34873,2.34922,34800000.0
2007-07-06 01:50:00,2.34887,2.34926,2.34855,2.34904,63700000.0
2007-07-06 01:55:00,2.3491,2.35043,2.34882,2.35039,65000000.0
2007-07-06 02:00:00,2.34898,2.34902,2.34867,2.34884,45500000.0
2007-07-06 02:05:00,2.34881,2.34881,2.34713,2.34726,53300000.0
2007-07-06 02:10:00,2.34718,2.34784,2.34697,2.34761,53300000.0
2007-07-06 02:15:00,2.34747,2.34896,2.34737,2.34771,53300000.0
2007-07-06 02:20:00,2.348,2.34803,2.34751,2.34791,42900000.0
2007-07-06 02:25:00,2.34788,2.34826,2.34758,2.34781,53300000.0
2007-07-06 02:30:00,2.3477,2.34837,2.34769,2.34829,52000000.0
2007-07-06 02:35:00,2.34831,2.34835,2.34771,2.34817,53300000.0
2007-07-06 02:40:00,2.34787,2.34855,2.34781,2.34837,53300000.0
2007-07-06 02:45:00,2.34838,2.3484,2.34783,2.34787,48100000.0
2007-07-06 02:50:00,2.34818,2.34862,2.34807,2.34855,44200000.0
2007-07-06 02:55:00,2.34855,2.34859,2.34707,2.34806,50700000.0
2007-07-06 03:00:00,2.34797,2.34797,2.34698,2.34706,46800000.0
2007-07-06 03:05:00,2.3474,2.34768,2.34701,2.34717,54600000.0
2007-07-06 03:10:00,2.34716,2.34739,2.34691,2.3471,57200000.0
2007-07-06 03:15:00,2.34708,2.34708,2.34642,2.34663,54300000.0
2007-07-06 03:20:00,2.34682,2.34722,2.34676,2.34711,56900000.0
2007-07-06 03:25:00,2.34687,2.34709,2.34637,2.34663,59500000.0
2007-07-06 03:30:00,2.34673,2.34673,2.34591,2.34625,50400000.0
2007-07-06 03:35:00,2.34643,2.34709,2.34593,2.34709,49400000.0
2007-07-06 03:40:00,2.34656,2.34745,2.34647,2.34698,48100000.0
2007-07-06 03:45:00,2.34712,2.34747,2.34655,2.34732,50100000.0
2007-07-06 03:50:00,2.3474,2.34777,2.34701,2.34768,58200000.0
2007-07-06 03:55:00,2.34762,2.34778,2.34728,2.34732,50700000.0
2007-07-06 04:00:00,2.34739,2.34765,2.34714,2.34765,53300000.0
2007-07-06 04:05:00,2.3482,2.34828,2.34716,2.34747,44200000.0
2007-07-06 04:10:00,2.34735,2.3475,2.34694,2.34714,53300000.0
2007-07-06 04:15:00,2.34707,2.3472,2.34592,2.34653,51700000.0
2007-07-06 04:20:00,2.34655,2.34688,2.34612,2.34639,48100000.0
2007-07-06 04:25:00,2.34651,2.34704,2.34625,2.34696,53300000.0
2007-07-06 04:30:00,2.34699,2.34699,2.34635,2.34655,53300000.0
2007-07-06 04:35:00,2.3464,2.34682,2.34608,2.34638,41300000.0
2007-07-06 04:40:00,2.34623,2.34669,2.3459,2.34626,57200000.0
2007-07-06 04:45:00,2.34659,2.34659,2.34597,2.34614,54600000.0
2007-07-06 04:50:00,2.34615,2.34661,2.34601,2.34661,53000000.0
2007-07-06 04:55:00,2.34665,2.34681,2.34619,2.34659,58500000.0
2007-07-06 05:00:00,2.34664,2.34701,2.34639,2.34686,47800000.0
2007-07-06 05:05:00,2.34686,2.34686,2.34615,2.34648,49400000.0
2007-07-06 05:10:00,2.34641,2.34666,2.34614,2.34627,59500000.0
2007-07-06 05:15:00,2.34659,2.34687,2.34607,2.34623,49400000.0
2007-07-06 05:20:00,2.34621,2.34669,2.34613,2.34645,54600000.0
2007-07-06 05:25:00,2.34591,2.34645,2.34591,2.34632,54600000.0
2007-07-06 05:30:00,2.34631,2.34645,2.34595,2.34636,44200000.0
2007-07-06 05:35:00,2.34608,2.34627,2.34574,2.34616,32500000.0
2007-07-06 05:40:00,2.34626,2.3464,2.34563,2.34586,52000000.0
2007-07-06 05:45:00,2.34579,2.3462,2.34542,2.34542,45500000.0
2007-07-06 05:50:00,2.34545,2.34561,2.34502,2.3454,58500000.0
2007-07-06 05:55:00,2.3453,2.34595,2.34503,2.34541,53300000.0
2007-07-06 06:00:00,2.34531,2.34571,2.34498,2.34519,56900000.0
2007-07-06 06:05:00,2.34508,2.34545,2.34385,2.34539,56900000.0
2007-07-06 06:10:00,2.34548,2.34565,2.34519,2.34524,49400000.0
2007-07-06 06:15:00,2.34542,2.34637,2.34512,2.34637,50700000.0
2007-07-06 06:20:00,2.34649,2.34663,2.34575,2.34612,50700000.0
2007-07-06 06:25:00,2.3461,2.34657,2.34601,2.34629,47800000.0
2007-07-06 06:30:00,2.34629,2.34686,2.34615,2.34639,58200000.0
2007-07-06 06:35:00,2.34654,2.34661,2.34583,2.34594,49400000.0
2007-07-06 06:40:00,2.34599,2.34627,2.34452,2.3456,44200000.0
2007-07-06 06:45:00,2.3453,2.34606,2.34508,2.34541,53300000.0
2007-07-06 06:50:00,2.34533,2.34558,2.34474,2.34558,53300000.0
2007-07-06 06:55:00,2.34663,2.3468,2.34512,2.34524,50700000.0
2007-07-06 07:00:00,2.34529,2.34578,2.34499,2.34499,54600000.0
2007-07-06 07:05:00,2.34537,2.34547,2.34467,2.34467,58200000.0
2007-07-06 07:10:00,2.34533,2.34597,2.34516,2.3455,55900000.0
2007-07-06 07:15:00,2.34551,2.34552,2.34526,2.34551,55900000.0
2007-07-06 07:20:00,2.34532,2.34574,2.34484,2.34517,55900000.0
2007-07-06 07:25:00,2.34525,2.34585,2.34425,2.34548,50700000.0
2007-07-06 07:30:00,2.3454,2.34593,2.34531,2.3456,54300000.0
2007-07-06 07:35:00,2.34538,2.34574,2.34503,2.3455,59800000.0
2007-07-06 07:40:00,2.34532,2.34581,2.34523,2.34537,59500000.0
2007-07-06 07:45:00,2.3452,2.3452,2.34463,2.34497,52000000.0
2007-07-06 07:50:00,2.34516,2.34545,2.34467,2.34498,58500000.0
2007-07-06 07:55:00,2.34512,2.34663,2.34437,2.34613,48100000.0
2007-07-06 08:00:00,2.34591,2.34631,2.34554,2.34631,59800000.0
2007-07-06 08:05:00,2.34658,2.34692,2.34622,2.34656,50700000.0
2007-07-06 08:10:00,2.34672,2.34691,2.34565,2.34671,53300000.0
2007-07-06 08:15:00,2.34672,2.34672,2.34589,2.34613,53300000.0
2007-07-06 08:20:00,2.34644,2.3471,2.34612,2.34656,50700000.0
2007-07-06 08:25:00,2.34645,2.34733,2.34632,2.3468,50700000.0
2007-07-06 08:30:00,2.3471,2.34746,2.34678,2.34712,58500000.0
2007-07-06 08:35:00,2.34731,2.3479,2.34637,2.34643,60800000.0
2007-07-06 08:40:00,2.34623,2.34631,2.34586,2.34624,55900000.0
2007-07-06 08:45:00,2.34601,2.34605,2.34504,2.34546,53000000.0
2007-07-06 08:50:00,2.34503,2.34517,2.3444,2.34486,55900000.0
2007-07-06 08:55:00,2.3448,2.34574,2.34356,2.3456,50700000.0
2007-07-06 09:00:00,2.34529,2.34621,2.34529,2.34619,52000000.0
2007-07-06 09:05:00,2.34617,2.34663,2.34575,2.3466,51700000.0
2007-07-06 09:10:00,2.34646,2.34666,2.34593,2.34593,49400000.0
2007-07-06 09:15:00,2.34596,2.3466,2.34596,2.34612,53300000.0
2007-07-06 09:20:00,2.34639,2.3479,2.34639,2.34758,51700000.0
2007-07-06 09:25:00,2.34725,2.34787,2.34658,2.34757,59500000.0
2007-07-06 09:30:00,2.34741,2.34786,2.34633,2.34633,46800000.0
2007-07-06 09:35:00,2.34606,2.3464,2.34571,2.34627,54000000.0
2007-07-06 09:40:00,2.34625,2.34683,2.34493,2.34493,49400000.0
2007-07-06 09:45:00,2.34504,2.34544,2.34468,2.3451,52000000.0
2007-07-06 09:50:00,2.34545,2.34552,2.34506,2.34552,57200000.0
2007-07-06 09:55:00,2.3456,2.3459,2.34478,2.34522,50700000.0
2007-07-06 10:00:00,2.34514,2.34571,2.34455,2.34549,59800000.0
2007-07-06 10:05:00,2.34563,2.34603,2.34475,2.34509,53300000.0
2007-07-06 10:10:00,2.34487,2.34541,2.34464,2.34472,48100000.0
2007-07-06 10:15:00,2.34482,2.34496,2.3439,2.34458,65000000.0
2007-07-06 10:20:00,2.3446,2.34503,2.34394,2.34422,57200000.0
2007-07-06 10:25:00,2.34433,2.345,2.34433,2.3445,54600000.0
2007-07-06 10:30:00,2.34508,2.34608,2.34508,2.34571,57200000.0
2007-07-06 10:35:00,2.34565,2.34601,2.34495,2.34496,52000000.0
2007-07-06 10:40:00,2.34457,2.34525,2.34451,2.34473,55600000.0
2007-07-06 10:45:00,2.34506,2.34518,2.34477,2.34512,59800000.0
2007-07-06 10:50:00,2.34498,2.34501,2.34379,2.34426,52000000.0
2007-07-06 10:55:00,2.34468,2.34483,2.34315,2.34462,53000000.0
2007-07-06 11:00:00,2.34429,2.34487,2.34358,2.34483,58500000.0
2007-07-06 11:05:00,2.34485,2.34516,2.34424,2.34516,55900000.0
2007-07-06 11:10:00,2.34515,2.34552,2.34482,2.34521,54300000.0
2007-07-06 11:15:00,2.3452,2.34546,2.34479,2.34526,49400000.0
2007-07-06 11:20:00,2.34527,2.34567,2.34498,2.3451,48100000.0
2007-07-06 11:25:00,2.34465,2.34543,2.34449,2.34529,53300000.0
2007-07-06 11:30:00,2.34584,2.34605,2.3454,2.34565,58500000.0
2007-07-06 11:35:00,2.34553,2.34664,2.34549,2.34592,52000000.0
2007-07-06 11:40:00,2.34569,2.34599,2.34526,2.34526,51700000.0
2007-07-06 11:45:00,2.34514,2.34568,2.34505,2.34539,56300000.0
2007-07-06 11:50:00,2.34508,2.34555,2.34478,2.34496,50400000.0
2007-07-06 11:55:00,2.34519,2.34553,2.34474,2.34511,54600000.0
2007-07-06 12:00:00,2.34479,2.34486,2.34377,2.34401,58500000.0
2007-07-06 12:05:00,2.34414,2.3449,2.34414,2.34435,50700000.0
2007-07-06 12:10:00,2.34433,2.34595,2.34427,2.34591,50700000.0
2007-07-06 12:15:00,2.34588,2.34588,2.34514,2.34547,49400000.0
2007-07-06 12:20:00,2.34507,2.34578,2.34494,2.34576,53300000.0
2007-07-06 12:25:00,2.34567,2.34598,2.3452,2.34569,53300000.0
2007-07-06 12:30:00,2.34588,2.34649,2.34577,2.34619,63400000.0
2007-07-06 12:35:00,2.34619,2.3469,2.34596,2.34657,46800000.0
2007-07-06 12:40:00,2.34659,2.34684,2.34607,2.34607,50700000.0
2007-07-06 12:45:00,2.34602,2.34644,2.34602,2.3463,53300000.0
2007-07-06 12:50:00,2.3462,2.34682,2.3462,2.34682,57200000.0
2007-07-06 12:55:00,2.34671,2.34727,2.34654,2.34716,52000000.0
2007-07-06 13:00:00,2.34676,2.34708,2.3464,2.3467,66300000.0
2007-07-06 13:05:00,2.34679,2.34754,2.34676,2.34694,59800000.0
2007-07-06 13:10:00,2.34712,2.34712,2.34666,2.34674,56900000.0
2007-07-06 13:15:00,2.34698,2.34698,2.34579,2.34581,54600000.0
2007-07-06 13:20:00,2.34569,2.34613,2.34555,2.34588,50700000.0
2007-07-06 13:25:00,2.34576,2.34589,2.34545,2.34546,58500000.0
2007-07-06 13:30:00,2.34558,2.34628,2.34558,2.34586,106300000.0
2007-07-06 13:35:00,2.34579,2.34629,2.3454,2.34582,144700000.0
2007-07-06 13:40:00,2.34588,2.34606,2.34468,2.34507,191100000.0
2007-07-06 13:45:00,2.34507,2.34507,2.34442,2.34458,223600000.0
2007-07-06 13:50:00,2.34463,2.345,2.34435,2.34462,252200000.0
2007-07-06 13:55:00,2.34489,2.34665,2.34489,2.34606,189800000.0
2007-07-06 14:00:00,2.34607,2.34635,2.34528,2.34528,180700000.0
2007-07-06 14:05:00,2.34535,2.34684,2.34535,2.34651,219100000.0
2007-07-06 14:10:00,2.34661,2.3471,2.34605,2.34605,150800000.0
2007-07-06 14:15:00,2.34625,2.3465,2.34584,2.3461,255500000.0
2007-07-06 14:20:00,2.34636,2.34708,2.34607,2.34671,204100000.0
2007-07-06 14:25:00,2.34657,2.34683,2.34365,2.34365,268800000.0
2007-07-06 14:30:00,2.34369,2.34647,2.34369,2.34571,391700000.0
2007-07-06 14:35:00,2.34596,2.34671,2.34521,2.34603,219400000.0
2007-07-06 14:40:00,2.34591,2.34591,2.34448,2.34498,220100000.0
2007-07-06 14:45:00,2.34465,2.34571,2.34446,2.34551,192400000.0
2007-07-06 14:50:00,2.3452,2.34559,2.34487,2.34497,124500000.0
2007-07-06 14:55:00,2.34493,2.34496,2.34446,2.3447,159900000.0
2007-07-06 15:00:00,2.34489,2.34517,2.34365,2.34434,110500000.0
2007-07-06 15:05:00,2.34423,2.34439,2.34353,2.34422,211900000.0
2007-07-06 15:10:00,2.34431,2.34453,2.34285,2.343,227500000.0
2007-07-06 15:15:00,2.34306,2.34339,2.34233,2.34257,217100000.0
2007-07-06 15:20:00,2.34264,2.34271,2.34175,2.34175,217500000.0
2007-07-06 15:25:00,2.34173,2.3426,2.34089,2.34203,340300000.0
2007-07-06 15:30:00,2.34124,2.34301,2.34115,2.34173,298100000.0
2007-07-06 15:35:00,2.34185,2.3419,2.34128,2.34189,288300000.0
2007-07-06 15:40:00,2.34208,2.34342,2.34208,2.34297,342600000.0
2007-07-06 15:45:00,2.34291,2.34291,2.34214,2.34277,326000000.0
2007-07-06 15:50:00,2.34272,2.34284,2.34209,2.34251,275300000.0
2007-07-06 15:55:00,2.34263,2.34264,2.34146,2.34191,348500000.0
2007-07-06 16:00:00,2.34201,2.34288,2.34158,2.3421,334500000.0
2007-07-06 16:05:00,2.34193,2.34202,2.34158,2.3419,290600000.0
2007-07-06 16:10:00,2.34165,2.34313,2.34125,2.34292,295800000.0
2007-07-06 16:15:00,2.34298,2.34318,2.34184,2.34276,408300000.0
2007-07-06 16:20:00,2.34267,2.34337,2.34252,2.34337,337700000.0
2007-07-06 16:25:00,2.34385,2.34511,2.34375,2.34446,319200000.0
2007-07-06 16:30:00,2.34479,2.34616,2.34476,2.34607,289300000.0
2007-07-06 16:35:00,2.34599,2.34658,2.34571,2.34652,314300000.0
2007-07-06 16:40:00,2.34667,2.34667,2.34528,2.34659,334500000.0
2007-07-06 16:45:00,2.34665,2.34714,2.34623,2.34709,294500000.0
2007-07-06 16:50:00,2.34694,2.34716,2.34639,2.34681,223700000.0
2007-07-06 16:55:00,2.34687,2.34709,2.34645,2.34659,307500000.0
2007-07-06 17:00:00,2.34707,2.34754,2.34704,2.34705,334200000.0
2007-07-06 17:05:00,2.34707,2.34717,2.34618,2.34618,303000000.0
2007-07-06 17:10:00,2.34616,2.34633,2.34582,2.34624,256800000.0
2007-07-06 17:15:00,2.34613,2.34695,2.34583,2.34681,254500000.0
2007-07-06 17:20:00,2.34665,2.34712,2.34631,2.34706,211000000.0
2007-07-06 17:25:00,2.34697,2.34764,2.34684,2.34745,241800000.0
2007-07-06 17:30:00,2.34768,2.34815,2.34756,2.34769,425500000.0
2007-07-06 17:35:00,2.34797,2.34806,2.34763,2.34773,315000000.0
2007-07-06 17:40:00,2.34769,2.34777,2.34684,2.34722,392300000.0
2007-07-06 17:45:00,2.34697,2.34704,2.34653,2.34703,446600000.0
2007-07-06 17:50:00,2.34713,2.34735,2.34673,2.34711,384500000.0
2007-07-06 17:55:00,2.34705,2.34748,2.34682,2.3474,176800000.0
2007-07-06 18:00:00,2.34753,2.34759,2.34627,2.34695,322400000.0
2007-07-06 18:05:00,2.34698,2.3472,2.34624,2.34695,312400000.0
2007-07-06 18:10:00,2.34698,2.34717,2.34643,2.34698,268200000.0
2007-07-06 18:15:00,2.34693,2.34705,2.34589,2.34705,371800000.0
2007-07-06 18:20:00,2.34721,2.34837,2.34721,2.34823,336700000.0
2007-07-06 18:25:00,2.34838,2.34841,2.34721,2.34821,234000000.0
2007-07-06 18:30:00,2.34819,2.3482,2.34655,2.34717,424500000.0
2007-07-06 18:35:00,2.34706,2.34765,2.34705,2.34743,456000000.0
2007-07-06 18:40:00,2.34744,2.34744,2.34677,2.34741,436900000.0
2007-07-06 18:45:00,2.34763,2.34783,2.34677,2.34708,313000000.0
2007-07-06 18:50:00,2.34675,2.34733,2.34654,2.34672,250600000.0
2007-07-06 18:55:00,2.34698,2.34719,2.34679,2.34685,210300000.0
2007-07-06 19:00:00,2.34687,2.34722,2.34641,2.3465,286700000.0
2007-07-06 19:05:00,2.34651,2.34662,2.34628,2.34649,146600000.0
2007-07-06 19:10:00,2.34625,2.34658,2.34597,2.34626,157300000.0
2007-07-06 19:15:00,2.3462,2.34692,2.34606,2.34623,165800000.0
2007-07-06 19:20:00,2.34618,2.34692,2.34618,2.34672,110200000.0
2007-07-06 19:25:00,2.34593,2.34636,2.34573,2.34587,211000000.0
2007-07-06 19:30:00,2.34586,2.34586,2.34495,2.34516,85800000.0
2007-07-06 19:35:00,2.34508,2.34508,2.34414,2.34433,92000000.0
2007-07-06 19:40:00,2.34416,2.34464,2.34375,2.3446,149200000.0
2007-07-06 19:45:00,2.34464,2.3449,2.34455,2.34455,133300000.0
2007-07-06 19:50:00,2.34422,2.34486,2.34408,2.34478,114400000.0
2007-07-06 19:55:00,2.34484,2.34488,2.34413,2.34425,119600000.0
2007-07-06 20:00:00,2.34429,2.34453,2.34399,2.34452,59800000.0
2007-07-06 20:05:00,2.34417,2.34441,2.3439,2.34434,107900000.0
2007-07-06 20:10:00,2.34434,2.34435,2.34389,2.34389,93600000.0
2007-07-06 20:15:00,2.34393,2.34479,2.34383,2.34468,76400000.0
2007-07-06 20:20:00,2.34479,2.3451,2.34465,2.34494,67600000.0
2007-07-06 20:25:00,2.34537,2.34634,2.34537,2.34609,77700000.0
2007-07-06 20:30:00,2.34635,2.34646,2.34563,2.34637,88400000.0
2007-07-06 20:35:00,2.34634,2.34634,2.34592,2.34616,61100000.0
2007-07-06 20:40:00,2.34609,2.34652,2.34603,2.34647,70200000.0
2007-07-06 20:45:00,2.34649,2.34649,2.34582,2.34605,77700000.0
2007-07-06 20:50:00,2.34592,2.34624,2.34523,2.34559,68900000.0
2007-07-06 20:55:00,2.3455,2.3455,2.34447,2.34447,89700000.0
2007-07-06 21:00:00,2.34413,2.34433,2.34393,2.34413,58500000.0
2007-07-06 21:05:00,2.34359,2.34417,2.34349,2.34411,58500000.0
2007-07-06 21:10:00,2.3439,2.34406,2.3428,2.34365,66300000.0
2007-07-06 21:15:00,2.34394,2.34409,2.34373,2.34401,36100000.0
2007-07-06 21:20:00,2.3441,2.34432,2.34375,2.34384,108900000.0
2007-07-06 21:25:00,2.34373,2.34374,2.34334,2.34374,104000000.0
2007-07-06 21:30:00,2.3436,2.34365,2.34327,2.34345,70200000.0
2007-07-06 21:35:00,2.34339,2.3434,2.34305,2.34321,78000000.0
2007-07-06 21:40:00,2.34334,2.34346,2.34313,2.34346,79300000.0
2007-07-06 21:45:00,2.34349,2.34359,2.3432,2.34343,63700000.0
2007-07-06 21:50:00,2.34345,2.34362,2.3431,2.34343,59800000.0
2007-07-06 21:55:00,2.3433,2.34399,2.34313,2.34379,105300000.0
2007-07-06 22:00:00,2.34359,2.34385,2.3432,2.3434,99200000.0
2007-07-06 22:05:00,2.34355,2.3438,2.34327,2.34327,57200000.0
2007-07-06 22:10:00,2.3431,2.34343,2.34285,2.34312,64700000.0
2007-07-06 22:15:00,2.34324,2.34358,2.34307,2.34358,65000000.0
2007-07-06 22:20:00,2.34327,2.3434,2.34254,2.34328,83200000.0
2007-07-06 22:25:00,2.34321,2.34347,2.3425,2.34327,89400000.0
2007-07-06 22:30:00,2.34332,2.34334,2.34289,2.34289,102400000.0
2007-07-06 22:35:00,2.34305,2.34321,2.3428,2.34283,52700000.0
2007-07-06 22:40:00,2.34244,2.34274,2.34182,2.34206,71500000.0
2007-07-06 22:45:00,2.34202,2.34235,2.34191,2.34208,49400000.0
2007-07-06 22:50:00,2.34223,2.34233,2.34184,2.34187,54600000.0
2007-07-06 22:55:00,2.34188,2.34227,2.34177,2.34188,88400000.0
2007-07-08 23:00:00,2.34246,2.34384,2.34091,2.34341,51700000.0
2007-07-08 23:05:00,2.3436,2.34428,2.34348,2.34367,56600000.0
2007-07-08 23:10:00,2.34356,2.34435,2.34349,2.34419,54600000.0
2007-07-08 23:15:00,2.34364,2.34416,2.34344,2.34391,58500000.0
2007-07-08 23:20:00,2.34408,2.34435,2.34345,2.34415,55900000.0
2007-07-08 23:25:00,2.34407,2.3442,2.3435,2.3435,63700000.0
2007-07-08 23:30:00,2.34372,2.34391,2.34346,2.34367,62400000.0
2007-07-08 23:35:00,2.34362,2.34377,2.34318,2.34341,57200000.0
2007-07-08 23:40:00,2.34325,2.34327,2.34247,2.34325,51700000.0
2007-07-08 23:45:00,2.34314,2.34326,2.3425,2.34287,44200000.0
2007-07-08 23:50:00,2.34306,2.34306,2.34247,2.34274,37700000.0
2007-07-08 23:55:00,2.34296,2.34334,2.3429,2.34295,83200000.0
2007-07-09 00:00:00,2.34337,2.3434,2.34289,2.34298,46800000.0
2007-07-09 00:05:00,2.34313,2.34319,2.3428,2.34317,57200000.0
2007-07-09 00:10:00,2.3432,2.34395,2.34288,2.34358,52000000.0
2007-07-09 00:15:00,2.34319,2.34346,2.34288,2.34326,53300000.0
2007-07-09 00:20:00,2.34352,2.3439,2.34282,2.3436,66300000.0
2007-07-09 00:25:00,2.3436,2.34398,2.34319,2.34337,49400000.0
2007-07-09 00:30:00,2.34339,2.34363,2.34312,2.34314,54600000.0
2007-07-09 00:35:00,2.34318,2.34331,2.34263,2.34322,58500000.0
2007-07-09 00:40:00,2.34345,2.34348,2.34287,2.34319,74100000.0
2007-07-09 00:45:00,2.34335,2.34346,2.34287,2.34329,55900000.0
2007-07-09 00:50:00,2.34319,2.34358,2.34256,2.34358,68600000.0
2007-07-09 00:55:00,2.34321,2.3436,2.34301,2.34345,57200000.0
2007-07-09 01:00:00,2.34308,2.34356,2.34278,2.34354,117000000.0
2007-07-09 01:05:00,2.34353,2.34368,2.34322,2.34332,54600000.0
2007-07-09 01:10:00,2.34339,2.34434,2.34284,2.34284,46800000.0
2007-07-09 01:15:00,2.34389,2.34389,2.34347,2.34369,50700000.0
2007-07-09 01:20:00,2.34349,2.34364,2.34295,2.34335,53300000.0
2007-07-09 01:25:00,2.34337,2.34343,2.34261,2.34315,71500000.0
2007-07-09 01:30:00,2.34301,2.34367,2.34153,2.34351,81900000.0
2007-07-09 01:35:00,2.34318,2.34349,2.34286,2.34323,57200000.0
2007-07-09 01:40:00,2.34318,2.34409,2.34274,2.34386,61100000.0
2007-07-09 01:45:00,2.34347,2.344,2.34347,2.34347,50700000.0
2007-07-09 01:50:00,2.34357,2.34393,2.34323,2.34381,63400000.0
2007-07-09 01:55:00,2.34395,2.34469,2.34395,2.34445,57200000.0
2007-07-09 02:00:00,2.34456,2.34461,2.34387,2.34387,45500000.0
2007-07-09 02:05:00,2.34408,2.34425,2.34345,2.34394,53000000.0
2007-07-09 02:10:00,2.34407,2.3444,2.3434,2.34409,53300000.0
2007-07-09 02:15:00,2.34412,2.34448,2.34368,2.34421,49100000.0
2007-07-09 02:20:00,2.34427,2.34433,2.34359,2.34375,46500000.0
2007-07-09 02:25:00,2.34351,2.34395,2.34332,2.34332,53300000.0
2007-07-09 02:30:00,2.34368,2.34393,2.34335,2.34374,52000000.0
2007-07-09 02:35:00,2.34407,2.34408,2.34348,2.34375,53300000.0
2007-07-09 02:40:00,2.34372,2.34388,2.34307,2.34335,53300000.0
2007-07-09 02:45:00,2.34357,2.34357,2.34263,2.34308,48100000.0
2007-07-09 02:50:00,2.34279,2.34362,2.34279,2.34357,48100000.0
2007-07-09 02:55:00,2.34374,2.34418,2.3424,2.34418,50700000.0
2007-07-09 03:00:00,2.34426,2.34537,2.34402,2.34528,48100000.0
2007-07-09 03:05:00,2.34499,2.34534,2.34415,2.3442,54600000.0
2007-07-09 03:10:00,2.34429,2.34505,2.34416,2.34439,57200000.0
2007-07-09 03:15:00,2.34452,2.34467,2.34375,2.3442,54600000.0
2007-07-09 03:20:00,2.34422,2.34429,2.34366,2.34414,57200000.0
2007-07-09 03:25:00,2.34421,2.34436,2.34257,2.34362,53300000.0
2007-07-09 03:30:00,2.34358,2.34393,2.34331,2.34351,50700000.0
2007-07-09 03:35:00,2.34354,2.34371,2.34302,2.34371,49400000.0
2007-07-09 03:40:00,2.3437,2.34376,2.34301,2.34344,48100000.0
2007-07-09 03:45:00,2.34321,2.3434,2.34283,2.34334,50700000.0
2007-07-09 03:50:00,2.34333,2.34337,2.34267,2.34267,58500000.0
2007-07-09 03:55:00,2.34282,2.34337,2.34249,2.34309,50700000.0
2007-07-09 04:00:00,2.34306,2.34358,2.34299,2.34358,52700000.0
2007-07-09 04:05:00,2.34324,2.34348,2.34177,2.34302,54300000.0
2007-07-09 04:10:00,2.34325,2.34367,2.34286,2.343,53000000.0
2007-07-09 04:15:00,2.34307,2.34407,2.34196,2.34376,52000000.0
2007-07-09 04:20:00,2.3435,2.34423,2.34338,2.34419,48100000.0
2007-07-09 04:25:00,2.34428,2.34445,2.34341,2.34353,53300000.0
2007-07-09 04:30:00,2.34395,2.3441,2.3428,2.34298,53300000.0
2007-07-09 04:35:00,2.34299,2.34346,2.34271,2.34346,50100000.0
2007-07-09 04:40:00,2.34314,2.34324,2.34271,2.34322,56900000.0
2007-07-09 04:45:00,2.34328,2.3434,2.34278,2.34278,54600000.0
2007-07-09 04:50:00,2.34285,2.34336,2.34268,2.3432,42900000.0
2007-07-09 04:55:00,2.34339,2.34339,2.34272,2.3429,58200000.0
2007-07-09 05:00:00,2.34292,2.34368,2.34285,2.34345,48100000.0
2007-07-09 05:05:00,2.34337,2.34355,2.34297,2.34331,49400000.0
2007-07-09 05:10:00,2.34312,2.34442,2.34268,2.34312,56900000.0
2007-07-09 05:15:00,2.34318,2.34345,2.34294,2.34345,49100000.0
2007-07-09 05:20:00,2.34338,2.34406,2.34329,2.34351,54600000.0
2007-07-09 05:25:00,2.34345,2.34345,2.34271,2.34317,54600000.0
2007-07-09 05:30:00,2.34298,2.3432,2.34221,2.34276,54600000.0
2007-07-09 05:35:00,2.34241,2.34285,2.34134,2.34233,41600000.0
2007-07-09 05:40:00,2.34221,2.34292,2.34211,2.34284,52000000.0
2007-07-09 05:45:00,2.34266,2.34297,2.34246,2.34261,45500000.0
2007-07-09 05:50:00,2.34273,2.34334,2.3425,2.34308,58500000.0
2007-07-09 05:55:00,2.34324,2.34341,2.34243,2.34243,42600000.0
2007-07-09 06:00:00,2.34247,2.34269,2.34213,2.34241,57200000.0
2007-07-09 06:05:00,2.34245,2.34246,2.34045,2.34215,56900000.0
2007-07-09 06:10:00,2.34214,2.34273,2.34214,2.34227,49400000.0
2007-07-09 06:15:00,2.34243,2.34243,2.34159,2.34195,52000000.0
2007-07-09 06:20:00,2.34197,2.34229,2.34179,2.342,50700000.0
2007-07-09 06:25:00,2.34202,2.34214,2.34136,2.34181,48100000.0
2007-07-09 06:30:00,2.34187,2.34231,2.34157,2.34188,58200000.0
2007-07-09 06:35:00,2.3418,2.34192,2.34155,2.34192,49400000.0
2007-07-09 06:40:00,2.34195,2.34205,2.34075,2.342,42900000.0
2007-07-09 06:45:00,2.34203,2.34219,2.34164,2.34206,53000000.0
2007-07-09 06:50:00,2.34172,2.34222,2.34155,2.34167,53300000.0
2007-07-09 06:55:00,2.34164,2.34276,2.34159,2.34254,54600000.0
2007-07-09 07:00:00,2.34263,2.34317,2.34242,2.34297,54600000.0
2007-07-09 07:05:00,2.34302,2.34355,2.34276,2.34314,58200000.0
2007-07-09 07:10:00,2.34351,2.34351,2.3426,2.34295,55600000.0
2007-07-09 07:15:00,2.34282,2.34305,2.34234,2.34257,55900000.0
2007-07-09 07:20:00,2.34254,2.34256,2.3419,2.34216,55900000.0
2007-07-09 07:25:00,2.34202,2.34258,2.34065,2.34223,50700000.0
2007-07-09 07:30:00,2.34223,2.34245,2.342,2.34207,54600000.0
2007-07-09 07:35:00,2.34169,2.34245,2.34169,2.34225,59800000.0
2007-07-09 07:40:00,2.34207,2.34207,2.34051,2.34078,59800000.0
2007-07-09 07:45:00,2.34077,2.34077,2.33969,2.33993,51700000.0
2007-07-09 07:50:00,2.34008,2.34056,2.33932,2.33932,58500000.0
2007-07-09 07:55:00,2.33955,2.34037,2.33928,2.34037,47800000.0
2007-07-09 08:00:00,2.34048,2.34144,2.34048,2.34071,59800000.0
2007-07-09 08:05:00,2.34047,2.34059,2.33994,2.34033,50700000.0
2007-07-09 08:10:00,2.34029,2.34042,2.33911,2.3399,53000000.0
2007-07-09 08:15:00,2.33982,2.33996,2.33931,2.33996,53300000.0
2007-07-09 08:20:00,2.33921,2.34068,2.33895,2.34068,50700000.0
2007-07-09 08:25:00,2.34071,2.34071,2.34,2.34006,50100000.0
2007-07-09 08:30:00,2.34,2.34061,2.33989,2.34043,58500000.0
2007-07-09 08:35:00,2.34042,2.34057,2.33977,2.34049,61100000.0
2007-07-09 08:40:00,2.34055,2.34151,2.34053,2.34118,55900000.0
2007-07-09 08:45:00,2.34144,2.34153,2.34077,2.34151,53300000.0
2007-07-09 08:50:00,2.3414,2.34159,2.34069,2.34073,55900000.0
2007-07-09 08:55:00,2.34085,2.34091,2.3395,2.34085,50700000.0
2007-07-09 09:00:00,2.34105,2.34152,2.34088,2.34088,52000000.0
2007-07-09 09:05:00,2.34078,2.34113,2.34064,2.34095,52000000.0
2007-07-09 09:10:00,2.34119,2.34141,2.34029,2.34029,49400000.0
2007-07-09 09:15:00,2.3402,2.34158,2.3402,2.34123,53300000.0
2007-07-09 09:20:00,2.34121,2.34121,2.33977,2.33997,52000000.0
2007-07-09 09:25:00,2.33997,2.34013,2.33844,2.33844,59800000.0
2007-07-09 09:30:00,2.33863,2.33897,2.33742,2.33805,46500000.0
2007-07-09 09:35:00,2.3381,2.33901,2.33778,2.3388,54600000.0
2007-07-09 09:40:00,2.33943,2.34017,2.3388,2.33889,49400000.0
2007-07-09 09:45:00,2.33919,2.33919,2.33869,2.33905,52000000.0
2007-07-09 09:50:00,2.33903,2.3398,2.33903,2.33972,57200000.0
2007-07-09 09:55:00,2.33964,2.34071,2.33935,2.34071,50700000.0
2007-07-09 10:00:00,2.34072,2.34141,2.34065,2.34108,59800000.0
2007-07-09 10:05:00,2.34106,2.34149,2.34097,2.3414,53300000.0
2007-07-09 10:10:00,2.34102,2.34174,2.34087,2.34174,48100000.0
2007-07-09 10:15:00,2.34175,2.34293,2.34095,2.34293,65000000.0
2007-07-09 10:20:00,2.34294,2.34294,2.34192,2.34223,57200000.0
2007-07-09 10:25:00,2.34209,2.3424,2.34108,2.3411,54300000.0
2007-07-09 10:30:00,2.34057,2.34057,2.33911,2.34016,57200000.0
2007-07-09 10:35:00,2.34015,2.34116,2.34013,2.34058,51400000.0
2007-07-09 10:40:00,2.34036,2.34206,2.34015,2.34152,55900000.0
2007-07-09 10:45:00,2.34135,2.34171,2.34103,2.34151,59800000.0
2007-07-09 10:50:00,2.34113,2.3415,2.34063,2.3407,52000000.0
2007-07-09 10:55:00,2.34054,2.34095,2.33882,2.33982,53000000.0
2007-07-09 11:00:00,2.33988,2.34055,2.33985,2.34052,58500000.0
2007-07-09 11:05:00,2.34067,2.34103,2.33988,2.34069,55600000.0
2007-07-09 11:10:00,2.34078,2.34131,2.34064,2.34064,54600000.0
2007-07-09 11:15:00,2.34078,2.34078,2.33926,2.33927,49400000.0
2007-07-09 11:20:00,2.33948,2.33994,2.33932,2.33972,48100000.0
2007-07-09 11:25:00,2.33978,2.33995,2.33933,2.33955,53300000.0
2007-07-09 11:30:00,2.3398,2.34002,2.33949,2.33975,58200000.0
2007-07-09 11:35:00,2.33977,2.33993,2.33881,2.33894,51400000.0
2007-07-09 11:40:00,2.33918,2.34025,2.33912,2.34025,51700000.0
2007-07-09 11:45:00,2.34012,2.34032,2.33853,2.33862,57200000.0
2007-07-09 11:50:00,2.33899,2.33923,2.33824,2.33923,50700000.0
2007-07-09 11:55:00,2.33903,2.3396,2.33903,2.33906,54600000.0
2007-07-09 12:00:00,2.33875,2.33924,2.33824,2.33924,58500000.0
2007-07-09 12:05:00,2.33945,2.33961,2.33848,2.33913,50700000.0
2007-07-09 12:10:00,2.33911,2.3392,2.33829,2.33853,50700000.0
2007-07-09 12:15:00,2.33866,2.3388,2.33787,2.33803,49400000.0
2007-07-09 12:20:00,2.3379,2.33854,2.33777,2.33777,53300000.0
2007-07-09 12:25:00,2.33807,2.33903,2.33791,2.3385,53300000.0
2007-07-09 12:30:00,2.33846,2.33904,2.33834,2.33899,63700000.0
2007-07-09 12:35:00,2.33875,2.33909,2.33813,2.33908,46200000.0
2007-07-09 12:40:00,2.33866,2.33937,2.33827,2.3389,50100000.0
2007-07-09 12:45:00,2.33888,2.33956,2.33859,2.33956,53300000.0
2007-07-09 12:50:00,2.33965,2.34063,2.33963,2.34022,57200000.0
2007-07-09 12:55:00,2.34015,2.3404,2.33989,2.34014,52000000.0
2007-07-09 13:00:00,2.3402,2.34126,2.3402,2.34074,65400000.0
2007-07-09 13:05:00,2.34077,2.34094,2.34005,2.34005,59500000.0
2007-07-09 13:10:00,2.34013,2.34062,2.33918,2.33946,57200000.0
2007-07-09 13:15:00,2.33927,2.33967,2.33875,2.33967,54600000.0
2007-07-09 13:20:00,2.33946,2.33973,2.33929,2.33951,50700000.0
2007-07-09 13:25:00,2.3392,2.33981,2.3392,2.33962,58500000.0
2007-07-09 13:30:00,2.33962,2.33991,2.33925,2.33965,106600000.0
2007-07-09 13:35:00,2.33957,2.33976,2.3394,2.3394,145300000.0
2007-07-09 13:40:00,2.33928,2.34006,2.33901,2.33986,190800000.0
2007-07-09 13:45:00,2.33962,2.34014,2.3393,2.33993,222400000.0
2007-07-09 13:50:00,2.33991,2.34015,2.33977,2.34015,251900000.0
2007-07-09 13:55:00,2.34011,2.34059,2.34011,2.34049,188900000.0
2007-07-09 14:00:00,2.34059,2.34136,2.34055,2.34116,180100000.0
2007-07-09 14:05:00,2.34126,2.34154,2.34101,2.34128,218800000.0
2007-07-09 14:10:00,2.3413,2.34149,2.34059,2.34059,150200000.0
2007-07-09 14:15:00,2.34035,2.34125,2.33985,2.34114,255200000.0
2007-07-09 14:20:00,2.34131,2.34148,2.34108,2.34115,203200000.0
2007-07-09 14:25:00,2.34114,2.34154,2.34067,2.34112,268800000.0
2007-07-09 14:30:00,2.34108,2.3411,2.34052,2.34108,392300000.0
2007-07-09 14:35:00,2.34106,2.34116,2.34012,2.34012,218800000.0
2007-07-09 14:40:00,2.34044,2.34107,2.34037,2.34069,220700000.0
2007-07-09 14:45:00,2.34088,2.34099,2.34033,2.34033,192100000.0
2007-07-09 14:50:00,2.33998,2.34048,2.33966,2.34041,124800000.0
2007-07-09 14:55:00,2.34016,2.34086,2.33999,2.34065,159900000.0
2007-07-09 15:00:00,2.3408,2.34107,2.34054,2.34054,110500000.0
2007-07-09 15:05:00,2.34067,2.34113,2.34059,2.34063,211600000.0
2007-07-09 15:10:00,2.34085,2.34099,2.34024,2.34059,226900000.0
2007-07-09 15:15:00,2.34062,2.34159,2.34062,2.34159,217100000.0
2007-07-09 15:20:00,2.34185,2.342,2.34089,2.34089,218400000.0
2007-07-09 15:25:00,2.34097,2.34121,2.33965,2.34121,340600000.0
2007-07-09 15:30:00,2.34032,2.3422,2.34029,2.34151,298700000.0
2007-07-09 15:35:00,2.34121,2.34277,2.34107,2.34221,288300000.0
2007-07-09 15:40:00,2.34191,2.34199,2.3415,2.34159,342600000.0
2007-07-09 15:45:00,2.34159,2.34237,2.34136,2.34218,325700000.0
2007-07-09 15:50:00,2.34216,2.34287,2.34197,2.34287,275300000.0
2007-07-09 15:55:00,2.34283,2.34358,2.34269,2.34323,349400000.0
2007-07-09 16:00:00,2.34314,2.34334,2.34239,2.34258,335400000.0
2007-07-09 16:05:00,2.34254,2.34402,2.34252,2.34361,290900000.0
2007-07-09 16:10:00,2.34394,2.3441,2.34328,2.34366,295500000.0
2007-07-09 16:15:00,2.34364,2.34409,2.34337,2.34346,409200000.0
2007-07-09 16:20:00,2.34315,2.34332,2.34258,2.34259,337700000.0
2007-07-09 16:25:00,2.34265,2.34346,2.34243,2.34325,318900000.0
2007-07-09 16:30:00,2.34316,2.34347,2.34254,2.34309,289600000.0
2007-07-09 16:35:00,2.34311,2.34336,2.34276,2.34296,314000000.0
2007-07-09 16:40:00,2.34277,2.34383,2.34264,2.34363,334500000.0
2007-07-09 16:45:00,2.34385,2.3442,2.34345,2.34372,295100000.0
2007-07-09 16:50:00,2.34336,2.34345,2.34281,2.34307,224000000.0
2007-07-09 16:55:00,2.34314,2.34391,2.34312,2.34375,307200000.0
2007-07-09 17:00:00,2.34377,2.34467,2.34357,2.34444,335400000.0
2007-07-09 17:05:00,2.34417,2.34417,2.34344,2.34354,304200000.0
2007-07-09 17:10:00,2.34361,2.34383,2.34343,2.34369,257100000.0
2007-07-09 17:15:00,2.34369,2.34386,2.34311,2.34366,254500000.0
2007-07-09 17:20:00,2.34353,2.34382,2.34328,2.34382,211600000.0
2007-07-09 17:25:00,2.34406,2.34406,2.34347,2.34376,241800000.0
2007-07-09 17:30:00,2.34362,2.34413,2.34359,2.34367,425500000.0
2007-07-09 17:35:00,2.34376,2.34401,2.3432,2.3432,315300000.0
2007-07-09 17:40:00,2.34344,2.3436,2.34271,2.34343,391400000.0
2007-07-09 17:45:00,2.34342,2.34391,2.34309,2.34368,445700000.0
2007-07-09 17:50:00,2.34368,2.34426,2.34352,2.34391,384500000.0
2007-07-09 17:55:00,2.34384,2.34426,2.34314,2.34323,176500000.0
2007-07-09 18:00:00,2.34307,2.34351,2.34291,2.34292,322100000.0
2007-07-09 18:05:00,2.34288,2.34315,2.34277,2.34312,312700000.0
2007-07-09 18:10:00,2.3431,2.3431,2.34208,2.34226,268800000.0
2007-07-09 18:15:00,2.34232,2.34275,2.34229,2.34246,371500000.0
2007-07-09 18:20:00,2.34269,2.34295,2.34245,2.34284,336100000.0
2007-07-09 18:25:00,2.34295,2.34367,2.34294,2.34319,233400000.0
2007-07-09 18:30:00,2.34372,2.34402,2.34315,2.34377,424200000.0
2007-07-09 18:35:00,2.34373,2.34393,2.34312,2.34393,456000000.0
2007-07-09 18:40:00,2.34383,2.34383,2.34332,2.34361,437500000.0
2007-07-09 18:45:00,2.34347,2.34452,2.34347,2.34448,312700000.0
2007-07-09 18:50:00,2.34434,2.34473,2.34397,2.34472,250300000.0
2007-07-09 18:55:00,2.34472,2.34472,2.34413,2.34429,210300000.0
2007-07-09 19:00:00,2.34445,2.34445,2.3439,2.34426,287300000.0
2007-07-09 19:05:00,2.34436,2.34473,2.34436,2.34465,146600000.0
2007-07-09 19:10:00,2.34431,2.34514,2.34417,2.34514,156700000.0
2007-07-09 19:15:00,2.34518,2.34518,2.34446,2.3445,166400000.0
2007-07-09 19:20:00,2.34385,2.34445,2.34373,2.34385,109600000.0
2007-07-09 19:25:00,2.34413,2.34413,2.34295,2.34321,211600000.0
2007-07-09 19:30:00,2.34309,2.34338,2.34279,2.34326,85800000.0
2007-07-09 19:35:00,2.34298,2.34346,2.34227,2.34293,79300000.0
2007-07-09 19:40:00,2.34319,2.34365,2.34262,2.34364,149200000.0
2007-07-09 19:45:00,2.34362,2.34367,2.34292,2.34367,142100000.0
2007-07-09 19:50:00,2.34368,2.34398,2.34318,2.34398,104000000.0
2007-07-09 19:55:00,2.34392,2.34404,2.34352,2.34379,118700000.0
2007-07-09 20:00:00,2.34357,2.34373,2.34303,2.34349,59800000.0
2007-07-09 20:05:00,2.34342,2.34347,2.34292,2.34324,107600000.0
2007-07-09 20:10:00,2.34328,2.34401,2.34328,2.34401,93600000.0
2007-07-09 20:15:00,2.34409,2.3445,2.34402,2.34445,76700000.0
2007-07-09 20:20:00,2.34458,2.34495,2.34424,2.34487,67600000.0
2007-07-09 20:25:00,2.34518,2.3453,2.34441,2.34454,77700000.0
2007-07-09 20:30:00,2.34428,2.34529,2.34408,2.34529,88400000.0
2007-07-09 20:35:00,2.34511,2.34541,2.34383,2.34383,61100000.0
2007-07-09 20:40:00,2.34404,2.34408,2.34348,2.34365,70200000.0
2007-07-09 20:45:00,2.34363,2.34377,2.34316,2.34351,77700000.0
2007-07-09 20:50:00,2.34344,2.34345,2.34242,2.34245,68600000.0
2007-07-09 20:55:00,2.34263,2.34263,2.34131,2.34132,89700000.0
2007-07-09 21:00:00,2.34137,2.34225,2.34133,2.34135,61800000.0
2007-07-09 21:05:00,2.34139,2.34196,2.3412,2.34192,58500000.0
2007-07-09 21:10:00,2.34169,2.34198,2.34035,2.34155,66300000.0
2007-07-09 21:15:00,2.34172,2.34187,2.34143,2.34184,50700000.0
2007-07-09 21:20:00,2.34139,2.34196,2.34092,2.34113,108900000.0
2007-07-09 21:25:00,2.34124,2.3415,2.34073,2.34088,104000000.0
2007-07-09 21:30:00,2.34077,2.34171,2.34077,2.34167,69600000.0
2007-07-09 21:35:00,2.34151,2.34179,2.34115,2.34145,77700000.0
2007-07-09 21:40:00,2.34131,2.34245,2.34093,2.34119,75400000.0
2007-07-09 21:45:00,2.3413,2.34311,2.3413,2.34274,63700000.0
2007-07-09 21:50:00,2.34273,2.34344,2.34251,2.34251,59500000.0
2007-07-09 21:55:00,2.34246,2.34289,2.34173,2.34289,105000000.0
2007-07-09 22:00:00,2.34288,2.3429,2.34203,2.34246,93000000.0
2007-07-09 22:05:00,2.34205,2.34289,2.34205,2.34279,57200000.0
2007-07-09 22:10:00,2.34253,2.34253,2.34167,2.34219,72800000.0
2007-07-09 22:15:00,2.34211,2.34233,2.34174,2.3421,65000000.0
2007-07-09 22:20:00,2.34165,2.3421,2.3416,2.34179,83200000.0
2007-07-09 22:25:00,2.34163,2.34226,2.34163,2.3421,89400000.0
2007-07-09 22:30:00,2.34187,2.34235,2.34145,2.34202,105300000.0
2007-07-09 22:35:00,2.34211,2.3426,2.34211,2.34241,53300000.0
2007-07-09 22:40:00,2.3425,2.34322,2.34248,2.343,71500000.0
2007-07-09 22:45:00,2.34281,2.34313,2.34268,2.34304,49100000.0
2007-07-09 22:50:00,2.34315,2.34316,2.3426,2.34314,54600000.0
2007-07-09 22:55:00,2.3431,2.34315,2.34267,2.34286,88100000.0
2007-07-09 23:00:00,2.34255,2.34256,2.34125,2.34136,52000000.0
2007-07-09 23:05:00,2.34142,2.34249,2.34132,2.34183,57200000.0
2007-07-09 23:10:00,2.34189,2.3419,2.34139,2.3419,54600000.0
2007-07-09 23:15:00,2.3419,2.34191,2.34115,2.34133,58500000.0
2007-07-09 23:20:00,2.34138,2.34199,2.34067,2.34193,55900000.0
2007-07-09 23:25:00,2.34204,2.34285,2.34172,2.3428,63700000.0
2007-07-09 23:30:00,2.34254,2.3428,2.34198,2.34215,62100000.0
2007-07-09 23:35:00,2.34234,2.34256,2.34197,2.34197,49400000.0
2007-07-09 23:40:00,2.34213,2.34267,2.34213,2.34267,52000000.0
2007-07-09 23:45:00,2.3426,2.3426,2.34108,2.34213,36100000.0
2007-07-09 23:50:00,2.34211,2.34218,2.34154,2.34157,54600000.0
2007-07-09 23:55:00,2.3419,2.34208,2.34146,2.34197,83200000.0
2007-07-10 00:00:00,2.34216,2.34234,2.34151,2.34191,56900000.0
2007-07-10 00:05:00,2.34183,2.34263,2.34089,2.3425,57200000.0
2007-07-10 00:10:00,2.34125,2.34173,2.34094,2.34151,52000000.0
2007-07-10 00:15:00,2.34156,2.34156,2.3411,2.3413,53000000.0
2007-07-10 00:20:00,2.34116,2.34156,2.3406,2.34098,66300000.0
2007-07-10 00:25:00,2.34158,2.34193,2.3412,2.34155,49400000.0
2007-07-10 00:30:00,2.34155,2.34177,2.341,2.3415,54300000.0
2007-07-10 00:35:00,2.34165,2.3418,2.34117,2.3417,58500000.0
2007-07-10 00:40:00,2.34141,2.34173,2.34123,2.34173,74100000.0
2007-07-10 00:45:00,2.34185,2.34247,2.3415,2.3418,55900000.0
2007-07-10 00:50:00,2.34172,2.34222,2.34144,2.3418,68600000.0
2007-07-10 00:55:00,2.34133,2.34267,2.34133,2.34267,101400000.0
2007-07-10 01:00:00,2.34224,2.34357,2.34217,2.34328,117000000.0
2007-07-10 01:05:00,2.34338,2.34367,2.34303,2.34303,54600000.0
2007-07-10 01:10:00,2.3434,2.3435,2.3418,2.3418,55900000.0
2007-07-10 01:15:00,2.34274,2.34413,2.34266,2.34296,53300000.0
2007-07-10 01:20:00,2.34293,2.34325,2.34277,2.34279,53300000.0
2007-07-10 01:25:00,2.34269,2.34323,2.34228,2.34323,70200000.0
2007-07-10 01:30:00,2.34328,2.34338,2.34276,2.3433,81000000.0
2007-07-10 01:35:00,2.34322,2.34334,2.343,2.34314,56900000.0
2007-07-10 01:40:00,2.34323,2.34337,2.34171,2.34321,61100000.0
2007-07-10 01:45:00,2.34308,2.34362,2.34299,2.34344,50100000.0
2007-07-10 01:50:00,2.34335,2.34388,2.34294,2.34335,63400000.0
2007-07-10 01:55:00,2.34332,2.34332,2.34293,2.34293,57200000.0
2007-07-10 02:00:00,2.34297,2.34363,2.34277,2.34363,45500000.0
2007-07-10 02:05:00,2.34364,2.34364,2.34293,2.34324,53300000.0
2007-07-10 02:10:00,2.34298,2.34359,2.34175,2.34199,52700000.0
2007-07-10 02:15:00,2.34186,2.34195,2.34101,2.34149,49400000.0
2007-07-10 02:20:00,2.34158,2.34159,2.34083,2.34112,42900000.0
2007-07-10 02:25:00,2.34093,2.34108,2.34039,2.34085,53300000.0
2007-07-10 02:30:00,2.34084,2.34159,2.34081,2.34159,51700000.0
2007-07-10 02:35:00,2.34163,2.34243,2.34136,2.34218,53300000.0
2007-07-10 02:40:00,2.3419,2.3423,2.3417,2.34223,53000000.0
2007-07-10 02:45:00,2.34227,2.34303,2.34219,2.34295,48100000.0
2007-07-10 02:50:00,2.34288,2.34365,2.34261,2.34352,44200000.0
2007-07-10 02:55:00,2.34399,2.34412,2.34262,2.34335,50700000.0
2007-07-10 03:00:00,2.34333,2.34345,2.34236,2.34293,49400000.0
2007-07-10 03:05:00,2.34271,2.34331,2.34261,2.34281,54300000.0
2007-07-10 03:10:00,2.34309,2.34349,2.34283,2.34345,56900000.0
2007-07-10 03:15:00,2.34348,2.34348,2.34278,2.34288,54600000.0
2007-07-10 03:20:00,2.3429,2.34347,2.342,2.34347,57200000.0
2007-07-10 03:25:00,2.34353,2.34357,2.34324,2.34354,49400000.0
2007-07-10 03:30:00,2.34358,2.34374,2.34325,2.34328,50700000.0
2007-07-10 03:35:00,2.34332,2.34392,2.3432,2.34357,49100000.0
2007-07-10 03:40:00,2.34372,2.34372,2.34292,2.34295,48100000.0
2007-07-10 03:45:00,2.34285,2.34328,2.34278,2.34303,41600000.0
2007-07-10 03:50:00,2.34299,2.34343,2.34236,2.34252,58500000.0
2007-07-10 03:55:00,2.3429,2.34296,2.34212,2.34212,50400000.0
2007-07-10 04:00:00,2.34232,2.343,2.34194,2.343,53300000.0
2007-07-10 04:05:00,2.34255,2.34362,2.34198,2.34362,54600000.0
2007-07-10 04:10:00,2.34395,2.34427,2.3434,2.34413,53300000.0
2007-07-10 04:15:00,2.34393,2.3444,2.34319,2.34379,51700000.0
2007-07-10 04:20:00,2.34351,2.34408,2.34349,2.34383,37400000.0
2007-07-10 04:25:00,2.34399,2.34405,2.34323,2.34323,53000000.0
2007-07-10 04:30:00,2.3439,2.3439,2.34308,2.34327,53300000.0
2007-07-10 04:35:00,2.34327,2.344,2.34319,2.3439,40300000.0
2007-07-10 04:40:00,2.34363,2.34375,2.3434,2.34371,46800000.0
2007-07-10 04:45:00,2.344,2.34418,2.3435,2.34377,45500000.0
2007-07-10 04:50:00,2.34368,2.34387,2.3432,2.34387,44200000.0
2007-07-10 04:55:00,2.34391,2.34441,2.34377,2.34429,57900000.0
2007-07-10 05:00:00,2.34443,2.34468,2.34397,2.34407,48100000.0
2007-07-10 05:05:00,2.34437,2.34468,2.3441,2.3441,49400000.0
2007-07-10 05:10:00,2.34429,2.34454,2.34385,2.34432,59800000.0
2007-07-10 05:15:00,2.34443,2.34467,2.3442,2.3446,49400000.0
2007-07-10 05:20:00,2.34465,2.34524,2.34459,2.34497,54600000.0
2007-07-10 05:25:00,2.34498,2.3453,2.34461,2.34515,54600000.0
2007-07-10 05:30:00,2.34521,2.34549,2.34491,2.34508,54600000.0
2007-07-10 05:35:00,2.34506,2.3454,2.34385,2.34527,41600000.0
2007-07-10 05:40:00,2.34522,2.34526,2.34442,2.34442,52000000.0
2007-07-10 05:45:00,2.34427,2.34473,2.34427,2.34462,45200000.0
2007-07-10 05:50:00,2.34467,2.34553,2.34457,2.34544,58500000.0
2007-07-10 05:55:00,2.3455,2.34554,2.34508,2.34554,53300000.0
2007-07-10 06:00:00,2.34556,2.34567,2.34506,2.34532,57200000.0
2007-07-10 06:05:00,2.34532,2.34533,2.34367,2.34513,56900000.0
2007-07-10 06:10:00,2.34523,2.34557,2.34469,2.34522,49400000.0
2007-07-10 06:15:00,2.34532,2.3458,2.34526,2.3458,48100000.0
2007-07-10 06:20:00,2.34566,2.34642,2.34531,2.34605,50400000.0
2007-07-10 06:25:00,2.34623,2.3466,2.34586,2.34657,48100000.0
2007-07-10 06:30:00,2.34633,2.34663,2.34577,2.34663,58500000.0
2007-07-10 06:35:00,2.34645,2.3492,2.34645,2.34904,49100000.0
2007-07-10 06:40:00,2.34852,2.34937,2.34744,2.34937,41600000.0
2007-07-10 06:45:00,2.34977,2.34977,2.34838,2.34869,53300000.0
2007-07-10 06:50:00,2.34876,2.34958,2.34818,2.34943,53000000.0
2007-07-10 06:55:00,2.34943,2.34964,2.34825,2.34843,54600000.0
2007-07-10 07:00:00,2.34858,2.34859,2.34718,2.34718,54300000.0
2007-07-10 07:05:00,2.34701,2.34899,2.34679,2.34832,58500000.0
2007-07-10 07:10:00,2.34835,2.34853,2.34768,2.34845,55900000.0
2007-07-10 07:15:00,2.34843,2.34865,2.348,2.34802,55900000.0
2007-07-10 07:20:00,2.34777,2.34806,2.34748,2.34781,55900000.0
2007-07-10 07:25:00,2.34755,2.34794,2.34595,2.34727,50700000.0
2007-07-10 07:30:00,2.34715,2.34771,2.3469,2.3469,54300000.0
2007-07-10 07:35:00,2.34678,2.34737,2.34669,2.34733,59800000.0
2007-07-10 07:40:00,2.34721,2.34721,2.34621,2.34703,59800000.0
2007-07-10 07:45:00,2.34697,2.34749,2.3468,2.3474,52000000.0
2007-07-10 07:50:00,2.34784,2.34784,2.34652,2.34757,58200000.0
2007-07-10 07:55:00,2.34753,2.34775,2.3469,2.34708,48100000.0
2007-07-10 08:00:00,2.34693,2.34711,2.3466,2.34697,59800000.0
2007-07-10 08:05:00,2.34697,2.34763,2.34687,2.34687,50700000.0
2007-07-10 08:10:00,2.3469,2.34793,2.3461,2.34793,53300000.0
2007-07-10 08:15:00,2.34798,2.34798,2.34713,2.3475,53300000.0
2007-07-10 08:20:00,2.34737,2.34822,2.34669,2.34769,50700000.0
2007-07-10 08:25:00,2.34769,2.34815,2.34726,2.34801,50400000.0
2007-07-10 08:30:00,2.34782,2.34838,2.34775,2.34806,58500000.0
2007-07-10 08:35:00,2.34811,2.34811,2.34699,2.347,60800000.0
2007-07-10 08:40:00,2.34684,2.34752,2.34684,2.34715,55900000.0
2007-07-10 08:45:00,2.34695,2.34727,2.34616,2.34679,53300000.0
2007-07-10 08:50:00,2.34689,2.34698,2.34522,2.34546,55900000.0
2007-07-10 08:55:00,2.34555,2.34555,2.34409,2.34525,50700000.0
2007-07-10 09:00:00,2.34536,2.34623,2.34536,2.34616,51700000.0
2007-07-10 09:05:00,2.34616,2.3462,2.3456,2.34591,52000000.0
2007-07-10 09:10:00,2.34557,2.34562,2.3448,2.34526,49400000.0
2007-07-10 09:15:00,2.34536,2.34577,2.34477,2.3453,53300000.0
2007-07-10 09:20:00,2.34555,2.34584,2.3449,2.34574,52000000.0
2007-07-10 09:25:00,2.34526,2.34567,2.34523,2.34553,59800000.0
2007-07-10 09:30:00,2.34553,2.3462,2.34532,2.34566,46800000.0
2007-07-10 09:35:00,2.34556,2.34589,2.34499,2.34519,54600000.0
2007-07-10 09:40:00,2.34499,2.34623,2.34498,2.346,49100000.0
2007-07-10 09:45:00,2.34593,2.34593,2.34459,2.34485,52000000.0
2007-07-10 09:50:00,2.34523,2.3455,2.34467,2.34525,56900000.0
2007-07-10 09:55:00,2.34498,2.34583,2.3445,2.34454,50700000.0
2007-07-10 10:00:00,2.34468,2.34519,2.34406,2.34482,59500000.0
2007-07-10 10:05:00,2.34479,2.3449,2.34339,2.34396,53300000.0
2007-07-10 10:10:00,2.34423,2.34451,2.34384,2.34422,48100000.0
2007-07-10 10:15:00,2.34462,2.34537,2.3444,2.34517,65000000.0
2007-07-10 10:20:00,2.3453,2.34635,2.3453,2.34606,56900000.0
2007-07-10 10:25:00,2.34634,2.34641,2.34491,2.34516,54600000.0
2007-07-10 10:30:00,2.34584,2.34611,2.34489,2.34611,57200000.0
2007-07-10 10:35:00,2.34669,2.34669,2.34606,2.34642,51700000.0
2007-07-10 10:40:00,2.34589,2.34656,2.34511,2.34567,55900000.0
2007-07-10 10:45:00,2.34565,2.34578,2.34515,2.34578,59500000.0
2007-07-10 10:50:00,2.34553,2.3456,2.34451,2.34491,51700000.0
2007-07-10 10:55:00,2.34529,2.34536,2.34372,2.34479,53300000.0
2007-07-10 11:00:00,2.34475,2.34658,2.34475,2.34643,58200000.0
2007-07-10 11:05:00,2.34613,2.34633,2.34562,2.34572,55600000.0
2007-07-10 11:10:00,2.34555,2.34577,2.34505,2.34517,54600000.0
2007-07-10 11:15:00,2.34513,2.34547,2.34469,2.34501,49400000.0
2007-07-10 11:20:00,2.34505,2.34551,2.34487,2.34515,48100000.0
2007-07-10 11:25:00,2.34529,2.34553,2.34499,2.34506,53300000.0
2007-07-10 11:30:00,2.34494,2.3454,2.34482,2.34493,58500000.0
2007-07-10 11:35:00,2.34469,2.3455,2.34469,2.34495,52000000.0
2007-07-10 11:40:00,2.34506,2.34548,2.3444,2.34548,51700000.0
2007-07-10 11:45:00,2.34555,2.34559,2.34466,2.3448,57200000.0
2007-07-10 11:50:00,2.34457,2.34465,2.34423,2.34424,50700000.0
2007-07-10 11:55:00,2.34404,2.34418,2.34261,2.34378,54600000.0
2007-07-10 12:00:00,2.34365,2.34367,2.34252,2.34341,58500000.0
2007-07-10 12:05:00,2.34339,2.34354,2.34306,2.34354,50700000.0
2007-07-10 12:10:00,2.34323,2.34383,2.34317,2.34376,50700000.0
2007-07-10 12:15:00,2.3428,2.34311,2.34238,2.34246,49400000.0
2007-07-10 12:20:00,2.34227,2.34285,2.34227,2.34273,53300000.0
2007-07-10 12:25:00,2.34278,2.34307,2.34213,2.34293,53300000.0
2007-07-10 12:30:00,2.3429,2.34355,2.34267,2.34355,63400000.0
2007-07-10 12:35:00,2.34327,2.34327,2.34191,2.34234,46200000.0
2007-07-10 12:40:00,2.34269,2.34321,2.34196,2.34279,50700000.0
2007-07-10 12:45:00,2.3426,2.34299,2.34224,2.34293,53300000.0
2007-07-10 12:50:00,2.34295,2.34391,2.34295,2.34342,57200000.0
2007-07-10 12:55:00,2.34324,2.34422,2.34283,2.34386,52000000.0
2007-07-10 13:00:00,2.34365,2.34413,2.34322,2.34365,66300000.0
2007-07-10 13:05:00,2.34362,2.34405,2.34299,2.34313,59200000.0
2007-07-10 13:10:00,2.34331,2.34387,2.34309,2.34355,56900000.0
2007-07-10 13:15:00,2.34355,2.34377,2.34268,2.34299,54300000.0
2007-07-10 13:20:00,2.34288,2.34288,2.34176,2.34219,50400000.0
2007-07-10 13:25:00,2.34178,2.3432,2.34178,2.34287,58500000.0
2007-07-10 13:30:00,2.34284,2.34284,2.3422,2.34234,106600000.0
2007-07-10 13:35:00,2.34193,2.34352,2.34157,2.34352,145600000.0
2007-07-10 13:40:00,2.34362,2.34428,2.34347,2.34412,190500000.0
2007-07-10 13:45:00,2.34441,2.34474,2.34305,2.34458,223600000.0
2007-07-10 13:50:00,2.34455,2.34526,2.3442,2.34499,252200000.0
2007-07-10 13:55:00,2.3452,2.34544,2.34478,2.34478,189800000.0
2007-07-10 14:00:00,2.34453,2.34474,2.34405,2.3443,180700000.0
2007-07-10 14:05:00,2.34432,2.34446,2.34335,2.34422,219100000.0
2007-07-10 14:10:00,2.34418,2.34462,2.34352,2.34352,150500000.0
2007-07-10 14:15:00,2.34315,2.34392,2.34289,2.34374,255500000.0
2007-07-10 14:20:00,2.34408,2.34415,2.34283,2.34412,203800000.0
2007-07-10 14:25:00,2.3442,2.34517,2.34348,2.34517,269100000.0
2007-07-10 14:30:00,2.34508,2.3451,2.34435,2.34458,392000000.0
2007-07-10 14:35:00,2.34453,2.34453,2.34327,2.34357,219100000.0
2007-07-10 14:40:00,2.34402,2.34462,2.34391,2.34419,220400000.0
2007-07-10 14:45:00,2.34417,2.34531,2.34415,2.3442,192400000.0
2007-07-10 14:50:00,2.34447,2.34565,2.34434,2.34544,124800000.0
2007-07-10 14:55:00,2.34557,2.34581,2.34501,2.34518,159600000.0
2007-07-10 15:00:00,2.34497,2.3451,2.34444,2.34499,110200000.0
2007-07-10 15:05:00,2.34504,2.34536,2.34479,2.34482,211000000.0
2007-07-10 15:10:00,2.34486,2.34492,2.34372,2.3441,227500000.0
2007-07-10 15:15:00,2.34428,2.34549,2.34405,2.34549,216800000.0
2007-07-10 15:20:00,2.3456,2.34635,2.34531,2.34555,218100000.0
2007-07-10 15:25:00,2.34568,2.3463,2.34408,2.34589,340300000.0
2007-07-10 15:30:00,2.34473,2.3464,2.34427,2.34613,299000000.0
2007-07-10 15:35:00,2.34603,2.34666,2.34595,2.34666,288300000.0
2007-07-10 15:40:00,2.34658,2.34832,2.34658,2.34811,342900000.0
2007-07-10 15:45:00,2.3481,2.34847,2.34775,2.34793,326300000.0
2007-07-10 15:50:00,2.3479,2.35077,2.3479,2.34997,275000000.0
2007-07-10 15:55:00,2.34983,2.35002,2.34913,2.34965,349400000.0
2007-07-10 16:00:00,2.3494,2.34955,2.34779,2.34838,334800000.0
2007-07-10 16:05:00,2.34829,2.34914,2.34821,2.34905,290600000.0
2007-07-10 16:10:00,2.34903,2.34912,2.34855,2.34862,296100000.0
2007-07-10 16:15:00,2.34845,2.34893,2.34845,2.34855,409200000.0
2007-07-10 16:20:00,2.34854,2.34921,2.34848,2.34854,337400000.0
2007-07-10 16:25:00,2.34849,2.34951,2.34849,2.34938,318900000.0
2007-07-10 16:30:00,2.34936,2.35011,2.3489,2.35003,289900000.0
2007-07-10 16:35:00,2.34996,2.35098,2.34974,2.35022,314300000.0
2007-07-10 16:40:00,2.35047,2.35069,2.34995,2.35043,335400000.0
2007-07-10 16:45:00,2.35067,2.35237,2.34996,2.35091,295100000.0
2007-07-10 16:50:00,2.35119,2.3512,2.35035,2.35038,224300000.0
2007-07-10 16:55:00,2.34985,2.35007,2.34896,2.34909,308100000.0
2007-07-10 17:00:00,2.34859,2.34913,2.34859,2.34891,333900000.0
2007-07-10 17:05:00,2.34875,2.34905,2.34875,2.34881,303600000.0
2007-07-10 17:10:00,2.34877,2.34905,2.34849,2.34885,257400000.0
2007-07-10 17:15:00,2.34881,2.34913,2.34825,2.34871,254800000.0
2007-07-10 17:20:00,2.34857,2.34885,2.34806,2.34839,211300000.0
2007-07-10 17:25:00,2.34839,2.34877,2.34807,2.34865,240900000.0
2007-07-10 17:30:00,2.34866,2.34911,2.34825,2.34836,425500000.0
2007-07-10 17:35:00,2.34727,2.34781,2.34465,2.34465,315900000.0
2007-07-10 17:40:00,2.34445,2.34754,2.3444,2.34751,392300000.0
2007-07-10 17:45:00,2.34743,2.34836,2.34743,2.34793,447200000.0
2007-07-10 17:50:00,2.34794,2.34813,2.34738,2.34792,384800000.0
2007-07-10 17:55:00,2.34787,2.34833,2.34759,2.34775,176800000.0
2007-07-10 18:00:00,2.34774,2.34847,2.34773,2.3484,322100000.0
2007-07-10 18:05:00,2.34846,2.34879,2.34846,2.34849,312400000.0
2007-07-10 18:10:00,2.34779,2.34929,2.34779,2.34926,268200000.0
2007-07-10 18:15:00,2.34914,2.34941,2.34772,2.34791,370300000.0
2007-07-10 18:20:00,2.34817,2.34822,2.34756,2.34781,336100000.0
2007-07-10 18:25:00,2.34775,2.34837,2.3476,2.34768,233700000.0
2007-07-10 18:30:00,2.34786,2.34822,2.3471,2.34822,424200000.0
2007-07-10 18:35:00,2.34827,2.34847,2.34705,2.34727,455700000.0
2007-07-10 18:40:00,2.34741,2.34753,2.347,2.34751,438100000.0
2007-07-10 18:45:00,2.34763,2.34774,2.34712,2.34712,313000000.0
2007-07-10 18:50:00,2.34683,2.3472,2.34632,2.34652,250900000.0
2007-07-10 18:55:00,2.34648,2.34695,2.34635,2.34654,210600000.0
2007-07-10 19:00:00,2.34664,2.34702,2.34661,2.34673,287000000.0
2007-07-10 19:05:00,2.34651,2.34662,2.34552,2.34592,146600000.0
2007-07-10 19:10:00,2.34594,2.34678,2.34593,2.34659,156400000.0
2007-07-10 19:15:00,2.34663,2.34682,2.34606,2.34665,166400000.0
2007-07-10 19:20:00,2.3467,2.34734,2.3467,2.3471,110500000.0
2007-07-10 19:25:00,2.3471,2.34731,2.3466,2.34695,211900000.0
2007-07-10 19:30:00,2.34559,2.34715,2.34559,2.34691,85800000.0
2007-07-10 19:35:00,2.34721,2.34735,2.34647,2.34726,92300000.0
2007-07-10 19:40:00,2.34708,2.34723,2.34642,2.34649,149500000.0
2007-07-10 19:45:00,2.34619,2.34667,2.34556,2.34629,143000000.0
2007-07-10 19:50:00,2.34607,2.34636,2.34566,2.34636,114400000.0
2007-07-10 19:55:00,2.34614,2.34783,2.34602,2.34783,119600000.0
2007-07-10 20:00:00,2.3479,2.3482,2.34723,2.34747,59800000.0
2007-07-10 20:05:00,2.34759,2.34881,2.34752,2.34815,107900000.0
2007-07-10 20:10:00,2.34812,2.34884,2.34812,2.3485,93600000.0
2007-07-10 20:15:00,2.34861,2.34896,2.34841,2.34879,76400000.0
2007-07-10 20:20:00,2.34894,2.34941,2.34884,2.34884,67600000.0
2007-07-10 20:25:00,2.34846,2.34848,2.348,2.3483,78000000.0
2007-07-10 20:30:00,2.34806,2.34854,2.34787,2.34836,88400000.0
2007-07-10 20:35:00,2.34823,2.34841,2.34758,2.34814,61100000.0
2007-07-10 20:40:00,2.3482,2.34899,2.34816,2.34896,70200000.0
2007-07-10 20:45:00,2.3488,2.34952,2.34842,2.34952,77700000.0
2007-07-10 20:50:00,2.34947,2.34947,2.34856,2.34902,68900000.0
2007-07-10 20:55:00,2.34904,2.34944,2.34877,2.34938,89700000.0
2007-07-10 21:00:00,2.34919,2.34944,2.34883,2.34936,58200000.0
2007-07-10 21:05:00,2.34931,2.35027,2.34912,2.35027,58200000.0
2007-07-10 21:10:00,2.35036,2.35105,2.34924,2.35074,66300000.0
2007-07-10 21:15:00,2.35078,2.35135,2.35075,2.35135,50700000.0
2007-07-10 21:20:00,2.35132,2.35132,2.35037,2.35039,109200000.0
2007-07-10 21:25:00,2.3504,2.35067,2.3501,2.35053,103700000.0
2007-07-10 21:30:00,2.35023,2.35118,2.35002,2.35103,70200000.0
2007-07-10 21:35:00,2.35119,2.35178,2.35111,2.35177,77700000.0
2007-07-10 21:40:00,2.35179,2.35225,2.35153,2.35202,79300000.0
2007-07-10 21:45:00,2.35235,2.35292,2.35194,2.35239,63700000.0
2007-07-10 21:50:00,2.35238,2.3528,2.35223,2.3526,59800000.0
2007-07-10 21:55:00,2.35261,2.35303,2.35228,2.35303,105300000.0
2007-07-10 22:00:00,2.35331,2.35331,2.35206,2.35267,93600000.0
2007-07-10 22:05:00,2.35239,2.3528,2.35221,2.35271,57200000.0
2007-07-10 22:10:00,2.35263,2.35284,2.35221,2.35248,65000000.0
2007-07-10 22:15:00,2.35287,2.35287,2.35149,2.35149,65000000.0
2007-07-10 22:20:00,2.35242,2.35246,2.35119,2.35207,83200000.0
2007-07-10 22:25:00,2.35182,2.3521,2.35148,2.35148,89400000.0
2007-07-10 22:30:00,2.35131,2.35204,2.35122,2.35188,102700000.0
2007-07-10 22:35:00,2.35206,2.35226,2.3516,2.35183,53000000.0
2007-07-10 22:40:00,2.35224,2.35225,2.35166,2.35221,71500000.0
2007-07-10 22:45:00,2.35221,2.35296,2.35147,2.35296,48800000.0
2007-07-10 22:50:00,2.35297,2.35297,2.35122,2.35125,54600000.0
2007-07-10 22:55:00,2.35128,2.35178,2.35112,2.3513,87800000.0
2007-07-10 23:00:00,2.35112,2.35169,2.35092,2.35166,52000000.0
2007-07-10 23:05:00,2.35183,2.35228,2.35161,2.3521,57200000.0
2007-07-10 23:10:00,2.35253,2.35289,2.35247,2.35259,54600000.0
2007-07-10 23:15:00,2.35222,2.35249,2.35193,2.35193,58500000.0
2007-07-10 23:20:00,2.35197,2.35214,2.35154,2.35173,55900000.0
2007-07-10 23:25:00,2.35153,2.3522,2.35136,2.3522,63700000.0
2007-07-10 23:30:00,2.35257,2.35387,2.3524,2.35277,61800000.0
2007-07-10 23:35:00,2.35306,2.35341,2.35246,2.35246,62400000.0
2007-07-10 23:40:00,2.35313,2.35387,2.35268,2.35328,52000000.0
2007-07-10 23:45:00,2.35314,2.35314,2.35128,2.35236,42900000.0
2007-07-10 23:50:00,2.35228,2.35301,2.35212,2.35212,54600000.0
2007-07-10 23:55:00,2.35257,2.35514,2.35253,2.35514,83200000.0
2007-07-11 00:00:00,2.35496,2.35496,2.35239,2.35269,57200000.0
2007-07-11 00:05:00,2.35265,2.35478,2.35249,2.35387,57200000.0
2007-07-11 00:10:00,2.35389,2.35562,2.3538,2.35559,52000000.0
2007-07-11 00:15:00,2.35531,2.3585,2.35456,2.35847,53000000.0
2007-07-11 00:20:00,2.35896,2.36152,2.3586,2.3586,66000000.0
2007-07-11 00:25:00,2.35777,2.35872,2.35678,2.35872,49400000.0
2007-07-11 00:30:00,2.35882,2.35916,2.3577,2.3578,54300000.0
2007-07-11 00:35:00,2.35749,2.35914,2.35721,2.35914,58500000.0
2007-07-11 00:40:00,2.35935,2.36069,2.35935,2.3599,74100000.0
2007-07-11 00:45:00,2.35959,2.35959,2.35874,2.35913,55600000.0
2007-07-11 00:50:00,2.35908,2.35924,2.35841,2.35881,68900000.0
2007-07-11 00:55:00,2.35872,2.35946,2.35807,2.35946,96200000.0
2007-07-11 01:00:00,2.35959,2.35976,2.35849,2.35849,116400000.0
2007-07-11 01:05:00,2.35844,2.35892,2.35837,2.35855,54600000.0
2007-07-11 01:10:00,2.35882,2.35888,2.35723,2.35723,55900000.0
2007-07-11 01:15:00,2.35843,2.35843,2.35746,2.35748,50700000.0
2007-07-11 01:20:00,2.35743,2.35743,2.35587,2.35587,53300000.0
2007-07-11 01:25:00,2.3558,2.35589,2.35421,2.35457,72800000.0
2007-07-11 01:30:00,2.35448,2.3551,2.35399,2.35496,81900000.0
2007-07-11 01:35:00,2.35486,2.35488,2.353,2.35344,57200000.0
2007-07-11 01:40:00,2.3534,2.35481,2.35333,2.35426,61100000.0
2007-07-11 01:45:00,2.35404,2.35431,2.35373,2.35397,50700000.0
2007-07-11 01:50:00,2.35382,2.35423,2.35342,2.35369,63700000.0
2007-07-11 01:55:00,2.35382,2.35443,2.35379,2.35379,66300000.0
2007-07-11 02:00:00,2.3543,2.35602,2.35424,2.35602,45500000.0
2007-07-11 02:05:00,2.35583,2.35618,2.35525,2.35612,53000000.0
2007-07-11 02:10:00,2.35604,2.35655,2.35577,2.35622,57200000.0
2007-07-11 02:15:00,2.356,2.35606,2.35408,2.35419,49400000.0
2007-07-11 02:20:00,2.35445,2.35529,2.35445,2.35503,49400000.0
2007-07-11 02:25:00,2.35489,2.35546,2.35478,2.35514,53300000.0
2007-07-11 02:30:00,2.35478,2.35564,2.35478,2.35522,51700000.0
2007-07-11 02:35:00,2.35496,2.35557,2.35487,2.35533,53000000.0
2007-07-11 02:40:00,2.35505,2.35529,2.35457,2.35459,53300000.0
2007-07-11 02:45:00,2.35471,2.35504,2.35437,2.35501,48100000.0
2007-07-11 02:50:00,2.35517,2.3564,2.35512,2.35624,43900000.0
2007-07-11 02:55:00,2.35621,2.35621,2.35477,2.35513,50700000.0
2007-07-11 03:00:00,2.35511,2.35667,2.35424,2.35664,46800000.0
2007-07-11 03:05:00,2.35644,2.35673,2.35603,2.35619,54600000.0
2007-07-11 03:10:00,2.35623,2.35624,2.35451,2.35476,56600000.0
2007-07-11 03:15:00,2.35464,2.35574,2.35452,2.35574,54600000.0
2007-07-11 03:20:00,2.35569,2.35579,2.35476,2.35579,56600000.0
2007-07-11 03:25:00,2.35579,2.35579,2.35493,2.35517,49100000.0
2007-07-11 03:30:00,2.35517,2.35554,2.35502,2.35525,50400000.0
2007-07-11 03:35:00,2.35523,2.35546,2.35505,2.35539,49400000.0
2007-07-11 03:40:00,2.35514,2.35583,2.35514,2.35573,48100000.0
2007-07-11 03:45:00,2.35553,2.35614,2.35553,2.35579,50700000.0
2007-07-11 03:50:00,2.3554,2.35628,2.3554,2.35563,58200000.0
2007-07-11 03:55:00,2.35563,2.35563,2.35482,2.35482,50700000.0
2007-07-11 04:00:00,2.35497,2.35695,2.35476,2.3567,53300000.0
2007-07-11 04:05:00,2.35666,2.35666,2.35464,2.35622,54300000.0
2007-07-11 04:10:00,2.35622,2.35642,2.35548,2.35606,53300000.0
2007-07-11 04:15:00,2.35608,2.35682,2.35472,2.35672,51700000.0
2007-07-11 04:20:00,2.3568,2.35689,2.35569,2.356,48100000.0
2007-07-11 04:25:00,2.35606,2.35608,2.35554,2.35579,53300000.0
2007-07-11 04:30:00,2.35572,2.35743,2.35572,2.35735,53300000.0
2007-07-11 04:35:00,2.35735,2.35735,2.35617,2.35664,50400000.0
2007-07-11 04:40:00,2.35666,2.3567,2.35571,2.35571,56900000.0
2007-07-11 04:45:00,2.35582,2.35599,2.35517,2.35539,54600000.0
2007-07-11 04:50:00,2.35524,2.35546,2.35488,2.35495,53000000.0
2007-07-11 04:55:00,2.35522,2.3553,2.35322,2.35348,58500000.0
2007-07-11 05:00:00,2.35385,2.35393,2.35323,2.35378,48100000.0
2007-07-11 05:05:00,2.35417,2.35511,2.35417,2.35495,49400000.0
2007-07-11 05:10:00,2.35501,2.35533,2.35401,2.35441,59800000.0
2007-07-11 05:15:00,2.35472,2.35493,2.35403,2.35415,49400000.0
2007-07-11 05:20:00,2.35403,2.35497,2.35368,2.35492,54600000.0
2007-07-11 05:25:00,2.35447,2.35476,2.35419,2.35476,54600000.0
2007-07-11 05:30:00,2.35461,2.35473,2.35362,2.35432,54600000.0
2007-07-11 05:35:00,2.35415,2.35433,2.35308,2.35412,41600000.0
2007-07-11 05:40:00,2.35403,2.35408,2.35302,2.35374,52000000.0
2007-07-11 05:45:00,2.3535,2.35429,2.35329,2.35371,45500000.0
2007-07-11 05:50:00,2.35374,2.35436,2.35345,2.35428,58500000.0
2007-07-11 05:55:00,2.35422,2.35478,2.35417,2.35471,53000000.0
2007-07-11 06:00:00,2.35471,2.35471,2.35392,2.35392,57200000.0
2007-07-11 06:05:00,2.35363,2.35413,2.35237,2.35383,57200000.0
2007-07-11 06:10:00,2.35372,2.35476,2.35372,2.35433,49400000.0
2007-07-11 06:15:00,2.35441,2.35448,2.35361,2.35391,45500000.0
2007-07-11 06:20:00,2.35414,2.35454,2.35382,2.35454,50700000.0
2007-07-11 06:25:00,2.35451,2.35508,2.35406,2.3544,48100000.0
2007-07-11 06:30:00,2.35435,2.35468,2.35413,2.35447,58500000.0
2007-07-11 06:35:00,2.35456,2.35477,2.35427,2.35435,49400000.0
2007-07-11 06:40:00,2.35444,2.35514,2.3538,2.35499,45500000.0
2007-07-11 06:45:00,2.3548,2.35515,2.35431,2.35448,53300000.0
2007-07-11 06:50:00,2.35446,2.35467,2.35409,2.35424,53300000.0
2007-07-11 06:55:00,2.35414,2.3547,2.354,2.35441,54000000.0
2007-07-11 07:00:00,2.35452,2.35486,2.35348,2.35374,54600000.0
2007-07-11 07:05:00,2.35404,2.35404,2.3527,2.35283,58500000.0
2007-07-11 07:10:00,2.35289,2.35312,2.35234,2.35258,55900000.0
2007-07-11 07:15:00,2.35249,2.353,2.35212,2.35295,55900000.0
2007-07-11 07:20:00,2.35303,2.35402,2.35276,2.35393,55600000.0
2007-07-11 07:25:00,2.35383,2.35408,2.3527,2.3536,50700000.0
2007-07-11 07:30:00,2.35321,2.35357,2.3527,2.3533,54600000.0
2007-07-11 07:35:00,2.35303,2.35501,2.35303,2.35472,59800000.0
2007-07-11 07:40:00,2.35469,2.35475,2.35383,2.35409,59800000.0
2007-07-11 07:45:00,2.35401,2.35403,2.35315,2.35345,52000000.0
2007-07-11 07:50:00,2.35379,2.35409,2.35344,2.35373,58500000.0
2007-07-11 07:55:00,2.35411,2.35464,2.35371,2.35463,47800000.0
2007-07-11 08:00:00,2.35475,2.3552,2.35393,2.35486,59500000.0
2007-07-11 08:05:00,2.35498,2.35498,2.35379,2.35379,50700000.0
2007-07-11 08:10:00,2.35427,2.35486,2.35334,2.35442,53300000.0
2007-07-11 08:15:00,2.35431,2.35462,2.3536,2.35462,53300000.0
2007-07-11 08:20:00,2.35492,2.35527,2.35442,2.35456,50700000.0
2007-07-11 08:25:00,2.35451,2.35675,2.35431,2.35675,50700000.0
2007-07-11 08:30:00,2.35705,2.35834,2.35691,2.35736,58500000.0
2007-07-11 08:35:00,2.35749,2.3578,2.35624,2.35686,60800000.0
2007-07-11 08:40:00,2.35687,2.35767,2.35655,2.35767,55900000.0
2007-07-11 08:45:00,2.35754,2.35872,2.35705,2.35872,53300000.0
2007-07-11 08:50:00,2.35863,2.36063,2.35855,2.36027,55900000.0
2007-07-11 08:55:00,2.3608,2.3608,2.35826,2.36049,50700000.0
2007-07-11 09:00:00,2.36061,2.36124,2.36037,2.36065,52000000.0
2007-07-11 09:05:00,2.3607,2.3607,2.35986,2.36002,52000000.0
2007-07-11 09:10:00,2.35984,2.35997,2.35796,2.35946,49400000.0
2007-07-11 09:15:00,2.35933,2.35974,2.35834,2.35879,53300000.0
2007-07-11 09:20:00,2.3591,2.35915,2.35743,2.35758,51700000.0
2007-07-11 09:25:00,2.35708,2.35829,2.35708,2.3582,59800000.0
2007-07-11 09:30:00,2.35806,2.35857,2.35802,2.35843,46800000.0
2007-07-11 09:35:00,2.35834,2.35952,2.35831,2.35932,54600000.0
2007-07-11 09:40:00,2.35922,2.35976,2.359,2.35925,49400000.0
2007-07-11 09:45:00,2.35942,2.35967,2.35905,2.35967,52000000.0
2007-07-11 09:50:00,2.35966,2.35966,2.35869,2.35884,57200000.0
2007-07-11 09:55:00,2.35869,2.35895,2.35785,2.35785,50400000.0
2007-07-11 10:00:00,2.35796,2.35864,2.35752,2.35788,59800000.0
2007-07-11 10:05:00,2.35759,2.35829,2.35751,2.35822,53300000.0
2007-07-11 10:10:00,2.3583,2.35867,2.35712,2.35712,48100000.0
2007-07-11 10:15:00,2.35683,2.35683,2.35512,2.35558,65000000.0
2007-07-11 10:20:00,2.3558,2.35631,2.35465,2.35621,56600000.0
2007-07-11 10:25:00,2.35614,2.35701,2.35606,2.3569,54300000.0
2007-07-11 10:30:00,2.357,2.357,2.35559,2.35577,56900000.0
2007-07-11 10:35:00,2.35592,2.35604,2.35492,2.35533,52000000.0
2007-07-11 10:40:00,2.3549,2.35621,2.3549,2.3558,55900000.0
2007-07-11 10:45:00,2.35547,2.35571,2.35458,2.35475,59800000.0
2007-07-11 10:50:00,2.35479,2.35506,2.35384,2.35462,51700000.0
2007-07-11 10:55:00,2.35478,2.35607,2.35406,2.35521,53300000.0
2007-07-11 11:00:00,2.35489,2.35621,2.35485,2.35602,58500000.0
2007-07-11 11:05:00,2.35602,2.35629,2.35511,2.35565,55900000.0
2007-07-11 11:10:00,2.35561,2.35638,2.35532,2.35598,54600000.0
2007-07-11 11:15:00,2.35583,2.35638,2.35569,2.35616,49400000.0
2007-07-11 11:20:00,2.35605,2.35671,2.35603,2.35617,47800000.0
2007-07-11 11:25:00,2.35623,2.35638,2.3551,2.3551,53300000.0
2007-07-11 11:30:00,2.35543,2.35748,2.35543,2.3574,57900000.0
2007-07-11 11:35:00,2.35729,2.36011,2.35729,2.35823,52000000.0
2007-07-11 11:40:00,2.35847,2.35847,2.35689,2.35689,52000000.0
2007-07-11 11:45:00,2.35677,2.35825,2.35676,2.35791,57200000.0
2007-07-11 11:50:00,2.35793,2.35793,2.35696,2.35698,50700000.0
2007-07-11 11:55:00,2.35715,2.35727,2.35635,2.35653,54600000.0
2007-07-11 12:00:00,2.35698,2.35723,2.3564,2.35723,57600000.0
2007-07-11 12:05:00,2.35716,2.35716,2.35507,2.35576,50700000.0
2007-07-11 12:10:00,2.35564,2.35646,2.35555,2.35602,50700000.0
2007-07-11 12:15:00,2.35576,2.35584,2.35425,2.35494,49400000.0
2007-07-11 12:20:00,2.35465,2.35607,2.35465,2.35605,53300000.0
2007-07-11 12:25:00,2.35635,2.35743,2.35589,2.35743,53300000.0
2007-07-11 12:30:00,2.35699,2.3574,2.35649,2.35703,63700000.0
2007-07-11 12:35:00,2.35703,2.35779,2.35655,2.35655,46800000.0
2007-07-11 12:40:00,2.35683,2.35698,2.35605,2.3562,50700000.0
2007-07-11 12:45:00,2.35613,2.35652,2.35549,2.35603,53300000.0
2007-07-11 12:50:00,2.35611,2.35679,2.35596,2.3567,57200000.0
2007-07-11 12:55:00,2.35703,2.35752,2.35624,2.35642,52000000.0
2007-07-11 13:00:00,2.3564,2.35783,2.35632,2.35722,66300000.0
2007-07-11 13:05:00,2.35733,2.35844,2.35733,2.35794,59500000.0
2007-07-11 13:10:00,2.3585,2.35873,2.35816,2.35869,56900000.0
2007-07-11 13:15:00,2.35865,2.35865,2.35731,2.35819,54600000.0
2007-07-11 13:20:00,2.35799,2.35836,2.35776,2.35788,50400000.0
2007-07-11 13:25:00,2.35772,2.35792,2.35711,2.35776,58500000.0
2007-07-11 13:30:00,2.35761,2.35793,2.35679,2.35679,106300000.0
2007-07-11 13:35:00,2.35694,2.35949,2.35681,2.35938,145600000.0
2007-07-11 13:40:00,2.35912,2.36054,2.35869,2.36054,191100000.0
2007-07-11 13:45:00,2.36031,2.36031,2.3593,2.35964,223300000.0
2007-07-11 13:50:00,2.35976,2.36162,2.35973,2.36078,252200000.0
2007-07-11 13:55:00,2.3607,2.36098,2.36018,2.36046,189500000.0
2007-07-11 14:00:00,2.36025,2.36085,2.35932,2.36085,180100000.0
2007-07-11 14:05:00,2.36047,2.3608,2.3593,2.35932,219100000.0
2007-07-11 14:10:00,2.35919,2.35919,2.3574,2.35751,150500000.0
2007-07-11 14:15:00,2.35752,2.35903,2.35752,2.35856,255800000.0
2007-07-11 14:20:00,2.35829,2.35857,2.3579,2.35856,203200000.0
2007-07-11 14:25:00,2.35815,2.35841,2.35739,2.35784,267900000.0
2007-07-11 14:30:00,2.35775,2.35832,2.357,2.35719,392000000.0
2007-07-11 14:35:00,2.35694,2.35705,2.3561,2.35653,219400000.0
2007-07-11 14:40:00,2.35656,2.35692,2.35606,2.35674,220400000.0
2007-07-11 14:45:00,2.35669,2.35715,2.35637,2.3567,192100000.0
2007-07-11 14:50:00,2.35688,2.35688,2.35521,2.35571,124800000.0
2007-07-11 14:55:00,2.3557,2.35604,2.35495,2.35495,159300000.0
2007-07-11 15:00:00,2.35469,2.35484,2.35318,2.3547,110500000.0
2007-07-11 15:05:00,2.3545,2.3545,2.35355,2.35384,211900000.0
2007-07-11 15:10:00,2.35394,2.35473,2.35394,2.35465,226600000.0
2007-07-11 15:15:00,2.35433,2.35468,2.35401,2.35432,216800000.0
2007-07-11 15:20:00,2.35419,2.3554,2.35408,2.35533,217800000.0
2007-07-11 15:25:00,2.35499,2.35521,2.35353,2.35485,340000000.0
2007-07-11 15:30:00,2.35357,2.3554,2.35304,2.3548,298400000.0
2007-07-11 15:35:00,2.35461,2.35495,2.35369,2.35381,288000000.0
2007-07-11 15:40:00,2.35385,2.35387,2.35341,2.35348,342600000.0
2007-07-11 15:45:00,2.35354,2.35392,2.35324,2.35386,326000000.0
2007-07-11 15:50:00,2.35389,2.3546,2.35389,2.35433,275300000.0
2007-07-11 15:55:00,2.35429,2.35513,2.35429,2.35483,349400000.0
2007-07-11 16:00:00,2.35491,2.35555,2.35489,2.35489,335100000.0
2007-07-11 16:05:00,2.35508,2.35518,2.35437,2.35445,290900000.0
2007-07-11 16:10:00,2.35409,2.35457,2.3538,2.3545,295500000.0
2007-07-11 16:15:00,2.35448,2.3555,2.35414,2.35522,407700000.0
2007-07-11 16:20:00,2.3551,2.3551,2.3543,2.3543,337700000.0
2007-07-11 16:25:00,2.3543,2.35552,2.3543,2.3545,318900000.0
2007-07-11 16:30:00,2.35428,2.35577,2.35428,2.35577,289300000.0
2007-07-11 16:35:00,2.35584,2.3571,2.35576,2.35663,314000000.0
2007-07-11 16:40:00,2.35624,2.35723,2.35624,2.35652,335100000.0
2007-07-11 16:45:00,2.35655,2.35687,2.35566,2.3558,294800000.0
2007-07-11 16:50:00,2.35585,2.35712,2.35585,2.35605,224900000.0
2007-07-11 16:55:00,2.35597,2.35661,2.35568,2.35656,307500000.0
2007-07-11 17:00:00,2.35626,2.35675,2.35601,2.35657,335400000.0
2007-07-11 17:05:00,2.35662,2.35663,2.35596,2.35608,303900000.0
2007-07-11 17:10:00,2.3561,2.35621,2.35524,2.35551,257400000.0
2007-07-11 17:15:00,2.35546,2.35594,2.35499,2.35563,254500000.0
2007-07-11 17:20:00,2.35586,2.35667,2.35563,2.35648,211600000.0
2007-07-11 17:25:00,2.35659,2.35732,2.35592,2.35662,241200000.0
2007-07-11 17:30:00,2.35657,2.3579,2.3564,2.35782,425500000.0
2007-07-11 17:35:00,2.35723,2.35848,2.35712,2.35848,315300000.0
2007-07-11 17:40:00,2.35854,2.35856,2.35735,2.35735,391700000.0
2007-07-11 17:45:00,2.35745,2.35753,2.35556,2.35633,447200000.0
2007-07-11 17:50:00,2.35652,2.35714,2.35633,2.35701,384500000.0
2007-07-11 17:55:00,2.35707,2.35843,2.35707,2.35843,176500000.0
2007-07-11 18:00:00,2.35851,2.35851,2.35736,2.35739,322100000.0
2007-07-11 18:05:00,2.3575,2.3582,2.35735,2.35776,312700000.0
2007-07-11 18:10:00,2.35755,2.35796,2.35709,2.35709,268800000.0
2007-07-11 18:15:00,2.35698,2.35829,2.35646,2.35794,371800000.0
2007-07-11 18:20:00,2.35788,2.35805,2.35735,2.35801,336700000.0
2007-07-11 18:25:00,2.35829,2.35867,2.35811,2.35856,233100000.0
2007-07-11 18:30:00,2.35866,2.35893,2.35813,2.35838,423900000.0
2007-07-11 18:35:00,2.35835,2.35981,2.35832,2.35952,455100000.0
2007-07-11 18:40:00,2.35952,2.35962,2.35887,2.35953,436900000.0
2007-07-11 18:45:00,2.35946,2.35946,2.35773,2.35789,313300000.0
2007-07-11 18:50:00,2.35775,2.35848,2.35766,2.35848,250300000.0
2007-07-11 18:55:00,2.35853,2.35855,2.35783,2.35806,210600000.0
2007-07-11 19:00:00,2.35819,2.35832,2.35805,2.35819,287300000.0
2007-07-11 19:05:00,2.35827,2.35896,2.35827,2.35862,146600000.0
2007-07-11 19:10:00,2.35856,2.35859,2.3581,2.35839,157000000.0
2007-07-11 19:15:00,2.35826,2.35872,2.35822,2.35859,166400000.0
2007-07-11 19:20:00,2.35868,2.35894,2.3583,2.35889,110200000.0
2007-07-11 19:25:00,2.35915,2.35943,2.35875,2.35921,211900000.0
2007-07-11 19:30:00,2.35912,2.35964,2.35882,2.35943,85800000.0
2007-07-11 19:35:00,2.35936,2.3596,2.35835,2.35835,92000000.0
2007-07-11 19:40:00,2.35828,2.35828,2.35685,2.35763,149200000.0
2007-07-11 19:45:00,2.35757,2.35786,2.35719,2.35719,142400000.0
2007-07-11 19:50:00,2.35701,2.35701,2.35589,2.35622,114100000.0
2007-07-11 19:55:00,2.35576,2.35702,2.3557,2.35676,119600000.0
2007-07-11 20:00:00,2.35711,2.35712,2.35633,2.35681,59500000.0
2007-07-11 20:05:00,2.35666,2.35683,2.35628,2.3564,107900000.0
2007-07-11 20:10:00,2.35689,2.3572,2.35651,2.35688,93300000.0
2007-07-11 20:15:00,2.3568,2.35708,2.35619,2.35708,76400000.0
2007-07-11 20:20:00,2.35704,2.3577,2.3569,2.35728,67300000.0
2007-07-11 20:25:00,2.35731,2.35868,2.35731,2.35868,77400000.0
2007-07-11 20:30:00,2.35886,2.3595,2.35853,2.3595,88100000.0
2007-07-11 20:35:00,2.35952,2.36043,2.35946,2.36038,60200000.0
2007-07-11 20:40:00,2.36036,2.36052,2.35975,2.35983,69900000.0
2007-07-11 20:45:00,2.36007,2.36021,2.35956,2.36011,78000000.0
2007-07-11 20:50:00,2.36008,2.36052,2.35946,2.36052,68600000.0
2007-07-11 20:55:00,2.36059,2.36095,2.36026,2.36071,88800000.0
2007-07-11 21:00:00,2.36054,2.36081,2.36025,2.36081,58500000.0
2007-07-11 21:05:00,2.36048,2.36148,2.36032,2.36148,58500000.0
2007-07-11 21:10:00,2.36123,2.36138,2.35988,2.36131,66300000.0
2007-07-11 21:15:00,2.36089,2.36126,2.36079,2.36112,50400000.0
2007-07-11 21:20:00,2.36112,2.36136,2.36057,2.36057,108900000.0
2007-07-11 21:25:00,2.36117,2.36131,2.3601,2.36022,103700000.0
2007-07-11 21:30:00,2.36014,2.36038,2.3597,2.35993,70200000.0
2007-07-11 21:35:00,2.36005,2.36005,2.35953,2.35961,77700000.0
2007-07-11 21:40:00,2.35971,2.35981,2.35883,2.35907,79000000.0
2007-07-11 21:45:00,2.35915,2.35921,2.35866,2.35898,63100000.0
2007-07-11 21:50:00,2.35892,2.35932,2.35881,2.3592,59800000.0
2007-07-11 21:55:00,2.359,2.35955,2.35808,2.35834,104700000.0
2007-07-11 22:00:00,2.35884,2.35914,2.35648,2.35695,92700000.0
2007-07-11 22:05:00,2.35739,2.35745,2.3556,2.35585,57200000.0
2007-07-11 22:10:00,2.35602,2.35767,2.35587,2.35607,67600000.0
2007-07-11 22:15:00,2.35613,2.35678,2.35613,2.3565,65000000.0
2007-07-11 22:20:00,2.35639,2.35648,2.35434,2.35475,82900000.0
2007-07-11 22:25:00,2.35486,2.35513,2.35425,2.35478,89100000.0
2007-07-11 22:30:00,2.3548,2.35485,2.3544,2.35444,102700000.0
2007-07-11 22:35:00,2.35439,2.35602,2.35439,2.3559,53300000.0
2007-07-11 22:40:00,2.35614,2.35656,2.35536,2.35536,70900000.0
2007-07-11 22:45:00,2.35524,2.35573,2.35506,2.35506,49400000.0
2007-07-11 22:50:00,2.35578,2.35593,2.35557,2.35559,54600000.0
2007-07-11 22:55:00,2.3558,2.35595,2.35485,2.35485,88400000.0
2007-07-11 23:00:00,2.35497,2.35497,2.35403,2.35403,52000000.0
2007-07-11 23:05:00,2.35388,2.35423,2.35269,2.35271,56900000.0
2007-07-11 23:10:00,2.35275,2.35368,2.35202,2.35362,54600000.0
2007-07-11 23:15:00,2.35359,2.35503,2.35347,2.35498,58500000.0
2007-07-11 23:20:00,2.35508,2.35508,2.35398,2.35398,55900000.0
2007-07-11 23:25:00,2.3538,2.3545,2.3538,2.35434,63700000.0
2007-07-11 23:30:00,2.35386,2.35411,2.35326,2.35328,62100000.0
2007-07-11 23:35:00,2.35338,2.35338,2.35149,2.35149,62400000.0
2007-07-11 23:40:00,2.35165,2.35179,2.35025,2.35118,52000000.0
2007-07-11 23:45:00,2.35122,2.35243,2.35109,2.35109,47800000.0
2007-07-11 23:50:00,2.35104,2.35201,2.35092,2.35201,54600000.0
2007-07-11 23:55:00,2.35198,2.35301,2.35198,2.3527,82600000.0
2007-07-12 00:00:00,2.35329,2.35414,2.35272,2.35383,56900000.0
2007-07-12 00:05:00,2.35379,2.35454,2.35362,2.35411,57200000.0
2007-07-12 00:10:00,2.35376,2.35411,2.3536,2.35401,52000000.0
2007-07-12 00:15:00,2.35358,2.35409,2.35339,2.35373,53300000.0
2007-07-12 00:20:00,2.35348,2.3543,2.35348,2.35403,66300000.0
2007-07-12 00:25:00,2.35385,2.35436,2.35385,2.354,49100000.0
2007-07-12 00:30:00,2.35385,2.35412,2.35327,2.35407,54600000.0
2007-07-12 00:35:00,2.35409,2.35424,2.35373,2.35413,58500000.0
2007-07-12 00:40:00,2.35424,2.35428,2.35389,2.35428,73800000.0
2007-07-12 00:45:00,2.35405,2.35405,2.35341,2.35403,55900000.0
2007-07-12 00:50:00,2.3536,2.35424,2.35328,2.35424,68900000.0
2007-07-12 00:55:00,2.35414,2.35504,2.35364,2.35504,96200000.0
2007-07-12 01:00:00,2.35481,2.35518,2.35455,2.35508,117000000.0
2007-07-12 01:05:00,2.35521,2.35622,2.35493,2.35493,54600000.0
2007-07-12 01:10:00,2.35487,2.35515,2.35358,2.35358,55900000.0
2007-07-12 01:15:00,2.35484,2.35502,2.35459,2.35464,50400000.0
2007-07-12 01:20:00,2.35499,2.35564,2.35497,2.35548,53300000.0
2007-07-12 01:25:00,2.35535,2.35542,2.35489,2.3551,72800000.0
2007-07-12 01:30:00,2.35539,2.35539,2.35479,2.35498,81600000.0
2007-07-12 01:35:00,2.35506,2.35586,2.35489,2.35586,57200000.0
2007-07-12 01:40:00,2.35588,2.3559,2.35331,2.35514,60800000.0
2007-07-12 01:45:00,2.35507,2.35544,2.35479,2.35501,50700000.0
2007-07-12 01:50:00,2.35488,2.35565,2.35481,2.35544,63700000.0
2007-07-12 01:55:00,2.35548,2.35591,2.35509,2.35527,66000000.0
2007-07-12 02:00:00,2.35539,2.35634,2.3552,2.35611,45200000.0
2007-07-12 02:05:00,2.35609,2.35609,2.35552,2.35556,53300000.0
2007-07-12 02:10:00,2.3553,2.35544,2.35511,2.3554,53000000.0
2007-07-12 02:15:00,2.35527,2.3554,2.35506,2.3554,49400000.0
2007-07-12 02:20:00,2.3551,2.35546,2.35443,2.35482,44200000.0
2007-07-12 02:25:00,2.35462,2.35486,2.3538,2.35399,53300000.0
2007-07-12 02:30:00,2.3536,2.35475,2.35348,2.35374,52000000.0
2007-07-12 02:35:00,2.35374,2.35417,2.35372,2.35388,53300000.0
2007-07-12 02:40:00,2.35363,2.35418,2.35361,2.35418,53300000.0
2007-07-12 02:45:00,2.3543,2.35466,2.35375,2.35383,48100000.0
2007-07-12 02:50:00,2.35381,2.35439,2.35326,2.35439,49400000.0
2007-07-12 02:55:00,2.35414,2.35458,2.35316,2.35458,50700000.0
2007-07-12 03:00:00,2.3545,2.35511,2.35449,2.35507,47800000.0
2007-07-12 03:05:00,2.35491,2.35511,2.35405,2.3543,54000000.0
2007-07-12 03:10:00,2.35407,2.35427,2.35314,2.35349,57200000.0
2007-07-12 03:15:00,2.35356,2.35359,2.35264,2.3528,54300000.0
2007-07-12 03:20:00,2.35264,2.35325,2.35246,2.35266,56300000.0
2007-07-12 03:25:00,2.35267,2.35272,2.35155,2.35155,52000000.0
2007-07-12 03:30:00,2.35252,2.35869,2.35252,2.35827,50400000.0
2007-07-12 03:35:00,2.35871,2.35899,2.35735,2.3576,49400000.0
2007-07-12 03:40:00,2.35764,2.35794,2.35726,2.35784,48100000.0
2007-07-12 03:45:00,2.35764,2.35777,2.35665,2.3573,50700000.0
2007-07-12 03:50:00,2.35762,2.35879,2.3576,2.3579,58500000.0
2007-07-12 03:55:00,2.35776,2.35776,2.35703,2.35738,50400000.0
2007-07-12 04:00:00,2.35765,2.35796,2.35753,2.35757,53300000.0
2007-07-12 04:05:00,2.35778,2.3583,2.35698,2.35759,54000000.0
2007-07-12 04:10:00,2.35729,2.3575,2.35618,2.35638,53300000.0
2007-07-12 04:15:00,2.35647,2.3574,2.35568,2.35714,52000000.0
2007-07-12 04:20:00,2.3574,2.35754,2.3569,2.35709,47800000.0
2007-07-12 04:25:00,2.35729,2.35729,2.35643,2.35651,53300000.0
2007-07-12 04:30:00,2.35655,2.35655,2.35594,2.35626,53000000.0
2007-07-12 04:35:00,2.3563,2.35731,2.35621,2.35731,50700000.0
2007-07-12 04:40:00,2.35753,2.35755,2.35699,2.3573,57200000.0
2007-07-12 04:45:00,2.35742,2.35811,2.35696,2.35797,54600000.0
2007-07-12 04:50:00,2.35791,2.35864,2.35773,2.35864,53300000.0
2007-07-12 04:55:00,2.35861,2.35866,2.35786,2.35831,58500000.0
2007-07-12 05:00:00,2.35841,2.35883,2.35828,2.35852,48100000.0
2007-07-12 05:05:00,2.35861,2.35929,2.35858,2.35928,49400000.0
2007-07-12 05:10:00,2.35922,2.35934,2.35852,2.35865,59800000.0
2007-07-12 05:15:00,2.35871,2.35948,2.3584,2.35889,49400000.0
2007-07-12 05:20:00,2.35906,2.35906,2.35799,2.35815,54600000.0
2007-07-12 05:25:00,2.35805,2.35852,2.35774,2.35838,54600000.0
2007-07-12 05:30:00,2.35823,2.35828,2.35779,2.35826,54300000.0
2007-07-12 05:35:00,2.35809,2.35813,2.35689,2.35731,41600000.0
2007-07-12 05:40:00,2.35775,2.35775,2.35684,2.35684,52000000.0
2007-07-12 05:45:00,2.35679,2.35733,2.35663,2.35665,45500000.0
2007-07-12 05:50:00,2.35669,2.35717,2.35669,2.35704,58500000.0
2007-07-12 05:55:00,2.35725,2.3575,2.35707,2.35713,53300000.0
2007-07-12 06:00:00,2.35722,2.35741,2.35633,2.3565,57200000.0
2007-07-12 06:05:00,2.35682,2.35714,2.35551,2.35593,57200000.0
2007-07-12 06:10:00,2.35604,2.35622,2.35517,2.35517,49100000.0
2007-07-12 06:15:00,2.35533,2.35567,2.35396,2.35566,52000000.0
2007-07-12 06:20:00,2.35552,2.35586,2.35539,2.35551,50400000.0
2007-07-12 06:25:00,2.35559,2.35601,2.35507,2.35574,48100000.0
2007-07-12 06:30:00,2.35581,2.3562,2.35567,2.35598,58200000.0
2007-07-12 06:35:00,2.35602,2.35634,2.35594,2.35607,49400000.0
2007-07-12 06:40:00,2.35601,2.35671,2.35526,2.35648,46500000.0
2007-07-12 06:45:00,2.35636,2.35636,2.35575,2.35609,53300000.0
2007-07-12 06:50:00,2.35654,2.35674,2.35604,2.35613,53300000.0
2007-07-12 06:55:00,2.35587,2.35647,2.35587,2.35633,45500000.0
2007-07-12 07:00:00,2.35618,2.3568,2.35582,2.35664,54600000.0
2007-07-12 07:05:00,2.35658,2.35683,2.35633,2.35656,58500000.0
2007-07-12 07:10:00,2.35687,2.35787,2.35683,2.35787,55900000.0
2007-07-12 07:15:00,2.35762,2.35777,2.35707,2.35777,55600000.0
2007-07-12 07:20:00,2.35776,2.35855,2.35745,2.35849,55900000.0
2007-07-12 07:25:00,2.35821,2.35886,2.35708,2.35865,50700000.0
2007-07-12 07:30:00,2.35853,2.35893,2.35834,2.35873,54600000.0
2007-07-12 07:35:00,2.35818,2.35865,2.35808,2.35854,59500000.0
2007-07-12 07:40:00,2.35843,2.35885,2.35807,2.35866,59500000.0
2007-07-12 07:45:00,2.35857,2.36012,2.35838,2.35996,52000000.0
2007-07-12 07:50:00,2.35997,2.36095,2.35983,2.35983,58500000.0
2007-07-12 07:55:00,2.36011,2.36097,2.35988,2.36061,48100000.0
2007-07-12 08:00:00,2.36062,2.36112,2.3598,2.36004,59800000.0
2007-07-12 08:05:00,2.35965,2.36043,2.3584,2.3584,50400000.0
2007-07-12 08:10:00,2.35854,2.35889,2.35693,2.35766,53000000.0
2007-07-12 08:15:00,2.35801,2.35826,2.35756,2.35757,53300000.0
2007-07-12 08:20:00,2.35764,2.35894,2.3576,2.35881,50700000.0
2007-07-12 08:25:00,2.35907,2.35946,2.35822,2.35889,50700000.0
2007-07-12 08:30:00,2.35857,2.35904,2.35839,2.35875,58500000.0
2007-07-12 08:35:00,2.35868,2.3589,2.35824,2.35824,61100000.0
2007-07-12 08:40:00,2.35822,2.35869,2.35774,2.35847,55900000.0
2007-07-12 08:45:00,2.3585,2.3585,2.35739,2.35745,53300000.0
2007-07-12 08:50:00,2.35712,2.35836,2.35709,2.35834,55900000.0
2007-07-12 08:55:00,2.35847,2.35887,2.35717,2.35839,50400000.0
2007-07-12 09:00:00,2.35857,2.35944,2.35825,2.35886,52000000.0
2007-07-12 09:05:00,2.35873,2.35882,2.35742,2.35778,52000000.0
2007-07-12 09:10:00,2.3574,2.35792,2.35684,2.3571,49400000.0
2007-07-12 09:15:00,2.35715,2.35715,2.35638,2.35663,53300000.0
2007-07-12 09:20:00,2.35685,2.35799,2.35669,2.35799,52000000.0
2007-07-12 09:25:00,2.35803,2.36008,2.35803,2.35974,59800000.0
2007-07-12 09:30:00,2.35987,2.36013,2.35869,2.35883,46800000.0
2007-07-12 09:35:00,2.35883,2.35901,2.35756,2.35779,54600000.0
2007-07-12 09:40:00,2.35775,2.35837,2.35703,2.35778,49400000.0
2007-07-12 09:45:00,2.35827,2.35872,2.35807,2.35872,52000000.0
2007-07-12 09:50:00,2.35873,2.35958,2.35873,2.35895,57200000.0
2007-07-12 09:55:00,2.35869,2.35955,2.35805,2.35867,50700000.0
2007-07-12 10:00:00,2.35868,2.35885,2.35847,2.35865,59800000.0
2007-07-12 10:05:00,2.35833,2.35833,2.35723,2.35772,53300000.0
2007-07-12 10:10:00,2.35755,2.35839,2.35719,2.35759,48100000.0
2007-07-12 10:15:00,2.35776,2.35868,2.35776,2.35845,65000000.0
2007-07-12 10:20:00,2.35841,2.35841,2.35756,2.35776,57200000.0
2007-07-12 10:25:00,2.35763,2.3582,2.35744,2.35774,54000000.0
2007-07-12 10:30:00,2.35779,2.35862,2.35758,2.35841,57200000.0
2007-07-12 10:35:00,2.35837,2.35837,2.35778,2.35817,51700000.0
2007-07-12 10:40:00,2.35788,2.35788,2.3569,2.35743,55600000.0
2007-07-12 10:45:00,2.3573,2.35824,2.35713,2.35824,59500000.0
2007-07-12 10:50:00,2.35822,2.35859,2.35717,2.35803,51700000.0
2007-07-12 10:55:00,2.35792,2.35812,2.35658,2.3576,53300000.0
2007-07-12 11:00:00,2.35766,2.35779,2.35685,2.3569,58500000.0
2007-07-12 11:05:00,2.35699,2.35717,2.35644,2.35666,55900000.0
2007-07-12 11:10:00,2.35658,2.35688,2.35543,2.35688,54600000.0
2007-07-12 11:15:00,2.35696,2.35706,2.35445,2.35482,49400000.0
2007-07-12 11:20:00,2.3548,2.35532,2.35388,2.35388,48100000.0
2007-07-12 11:25:00,2.35423,2.35504,2.35421,2.35478,53300000.0
2007-07-12 11:30:00,2.35489,2.35531,2.35449,2.35526,58200000.0
2007-07-12 11:35:00,2.35494,2.35521,2.35399,2.3549,52000000.0
2007-07-12 11:40:00,2.35493,2.35555,2.35478,2.35512,51700000.0
2007-07-12 11:45:00,2.35477,2.35533,2.35464,2.35512,57200000.0
2007-07-12 11:50:00,2.35517,2.35593,2.35517,2.35582,50700000.0
2007-07-12 11:55:00,2.35553,2.3558,2.35471,2.35524,54600000.0
2007-07-12 12:00:00,2.35565,2.35604,2.35527,2.35591,58500000.0
2007-07-12 12:05:00,2.35614,2.35641,2.35573,2.35573,50700000.0
2007-07-12 12:10:00,2.35591,2.35605,2.3546,2.35461,50700000.0
2007-07-12 12:15:00,2.35438,2.35466,2.35395,2.3542,49400000.0
2007-07-12 12:20:00,2.354,2.35477,2.354,2.35477,53300000.0
2007-07-12 12:25:00,2.3547,2.3547,2.35352,2.35443,53300000.0
2007-07-12 12:30:00,2.3547,2.35474,2.35396,2.35438,63700000.0
2007-07-12 12:35:00,2.35447,2.35495,2.35394,2.35486,46800000.0
2007-07-12 12:40:00,2.3549,2.3549,2.35401,2.35482,50700000.0
2007-07-12 12:45:00,2.35477,2.35547,2.35477,2.35532,53300000.0
2007-07-12 12:50:00,2.3554,2.35627,2.3554,2.35598,57200000.0
2007-07-12 12:55:00,2.35633,2.35716,2.35633,2.35701,52000000.0
2007-07-12 13:00:00,2.35702,2.35708,2.35623,2.35669,66300000.0
2007-07-12 13:05:00,2.3569,2.35702,2.35563,2.35563,59800000.0
2007-07-12 13:10:00,2.35617,2.35664,2.35607,2.35625,57200000.0
2007-07-12 13:15:00,2.35608,2.35668,2.35522,2.35534,54600000.0
2007-07-12 13:20:00,2.35555,2.35643,2.35548,2.35611,50700000.0
2007-07-12 13:25:00,2.35593,2.35605,2.355,2.35532,58500000.0
2007-07-12 13:30:00,2.35552,2.35606,2.35468,2.355,106600000.0
2007-07-12 13:35:00,2.35496,2.3552,2.35435,2.35459,145600000.0
2007-07-12 13:40:00,2.3545,2.35494,2.35431,2.35486,190500000.0
2007-07-12 13:45:00,2.35435,2.35525,2.35435,2.35478,223000000.0
2007-07-12 13:50:00,2.35485,2.35567,2.35414,2.35551,251600000.0
2007-07-12 13:55:00,2.35509,2.35509,2.35394,2.35422,189500000.0
2007-07-12 14:00:00,2.35396,2.35433,2.35341,2.35342,180400000.0
2007-07-12 14:05:00,2.35345,2.35373,2.35292,2.35308,219100000.0
2007-07-12 14:10:00,2.35297,2.3537,2.3529,2.35332,150800000.0
2007-07-12 14:15:00,2.35345,2.35393,2.35325,2.35379,256100000.0
2007-07-12 14:20:00,2.354,2.35412,2.35347,2.35379,204100000.0
2007-07-12 14:25:00,2.35372,2.35441,2.35326,2.35398,268800000.0
2007-07-12 14:30:00,2.35347,2.35493,2.35347,2.35469,392000000.0
2007-07-12 14:35:00,2.35457,2.35581,2.35457,2.3553,219100000.0
2007-07-12 14:40:00,2.3554,2.35559,2.3543,2.35478,220100000.0
2007-07-12 14:45:00,2.35467,2.35476,2.35362,2.3538,192100000.0
2007-07-12 14:50:00,2.35379,2.35449,2.35326,2.35354,124500000.0
2007-07-12 14:55:00,2.35382,2.35399,2.35178,2.35178,159900000.0
2007-07-12 15:00:00,2.35151,2.35166,2.35103,2.35164,110200000.0
2007-07-12 15:05:00,2.35186,2.35188,2.35044,2.35112,211900000.0
2007-07-12 15:10:00,2.35134,2.35134,2.34991,2.35031,227500000.0
2007-07-12 15:15:00,2.35027,2.35109,2.35012,2.3506,217100000.0
2007-07-12 15:20:00,2.35089,2.35122,2.35035,2.35097,217800000.0
2007-07-12 15:25:00,2.35097,2.35132,2.34958,2.35132,340300000.0
2007-07-12 15:30:00,2.35044,2.3522,2.35035,2.35107,298700000.0
2007-07-12 15:35:00,2.35112,2.35135,2.34962,2.34962,288000000.0
2007-07-12 15:40:00,2.34937,2.34966,2.34802,2.34802,342600000.0
2007-07-12 15:45:00,2.34788,2.34841,2.34762,2.34811,326300000.0
2007-07-12 15:50:00,2.34853,2.34889,2.34833,2.34867,275300000.0
2007-07-12 15:55:00,2.34864,2.3487,2.34798,2.34827,348500000.0
2007-07-12 16:00:00,2.34846,2.34877,2.34742,2.34806,334500000.0
2007-07-12 16:05:00,2.34775,2.34802,2.34697,2.34697,290600000.0
2007-07-12 16:10:00,2.34692,2.34749,2.34679,2.34688,296100000.0
2007-07-12 16:15:00,2.34714,2.34754,2.34702,2.34753,409200000.0
2007-07-12 16:20:00,2.34725,2.34725,2.34645,2.34704,337700000.0
2007-07-12 16:25:00,2.34696,2.34775,2.34624,2.34624,319200000.0
2007-07-12 16:30:00,2.34608,2.34704,2.3458,2.34704,288400000.0
2007-07-12 16:35:00,2.34718,2.34729,2.34613,2.34677,314300000.0
2007-07-12 16:40:00,2.34674,2.34776,2.34674,2.34776,334800000.0
2007-07-12 16:45:00,2.34769,2.34769,2.34623,2.34644,295100000.0
2007-07-12 16:50:00,2.34638,2.34646,2.34599,2.34618,224600000.0
2007-07-12 16:55:00,2.34661,2.34711,2.34619,2.34711,307500000.0
2007-07-12 17:00:00,2.34735,2.34737,2.34625,2.34699,334800000.0
2007-07-12 17:05:00,2.34731,2.34797,2.34731,2.34771,303600000.0
2007-07-12 17:10:00,2.34809,2.34824,2.34761,2.34824,257100000.0
2007-07-12 17:15:00,2.34793,2.34819,2.3475,2.34801,254500000.0
2007-07-12 17:20:00,2.34809,2.34886,2.34771,2.34842,211600000.0
2007-07-12 17:25:00,2.34853,2.34926,2.34842,2.34916,241200000.0
2007-07-12 17:30:00,2.34916,2.34916,2.34841,2.34891,425800000.0
2007-07-12 17:35:00,2.3488,2.34887,2.34773,2.34786,315000000.0
2007-07-12 17:40:00,2.34784,2.34817,2.34754,2.34798,391700000.0
2007-07-12 17:45:00,2.34805,2.34868,2.34804,2.34834,446300000.0
2007-07-12 17:50:00,2.34869,2.34896,2.34832,2.34843,384800000.0
2007-07-12 17:55:00,2.34848,2.34859,2.3481,2.3481,176800000.0
2007-07-12 18:00:00,2.34818,2.34859,2.34805,2.34858,322100000.0
2007-07-12 18:05:00,2.34856,2.34856,2.34788,2.34799,312400000.0
2007-07-12 18:10:00,2.34799,2.34847,2.34789,2.34807,268800000.0
2007-07-12 18:15:00,2.34794,2.34794,2.34732,2.3477,370900000.0
2007-07-12 18:20:00,2.34778,2.34789,2.34693,2.3475,335800000.0
2007-07-12 18:25:00,2.34742,2.34864,2.34742,2.34829,233700000.0
2007-07-12 18:30:00,2.3484,2.3491,2.34813,2.34813,423600000.0
2007-07-12 18:35:00,2.34819,2.34861,2.34788,2.34857,455100000.0
2007-07-12 18:40:00,2.34873,2.34901,2.34854,2.34865,437500000.0
2007-07-12 18:45:00,2.34856,2.34872,2.34816,2.34816,313300000.0
2007-07-12 18:50:00,2.34836,2.34893,2.34832,2.3486,250600000.0
2007-07-12 18:55:00,2.34862,2.34862,2.34807,2.34807,210600000.0
2007-07-12 19:00:00,2.34825,2.34841,2.34797,2.34815,287000000.0
2007-07-12 19:05:00,2.34807,2.34901,2.34785,2.34886,146300000.0
2007-07-12 19:10:00,2.34882,2.34945,2.34868,2.34922,157300000.0
2007-07-12 19:15:00,2.34916,2.3497,2.34867,2.34947,166400000.0
2007-07-12 19:20:00,2.34955,2.3497,2.34865,2.3495,110500000.0
2007-07-12 19:25:00,2.34957,2.35015,2.34957,2.3496,211300000.0
2007-07-12 19:30:00,2.34932,2.34971,2.34867,2.34884,85800000.0
2007-07-12 19:35:00,2.3487,2.34872,2.3477,2.3478,92300000.0
2007-07-12 19:40:00,2.34808,2.34808,2.34642,2.34672,148900000.0
2007-07-12 19:45:00,2.34671,2.34709,2.34651,2.34696,143000000.0
2007-07-12 19:50:00,2.34676,2.34699,2.34641,2.34682,114400000.0
2007-07-12 19:55:00,2.34667,2.34702,2.34654,2.34702,119600000.0
2007-07-12 20:00:00,2.34668,2.34715,2.34633,2.34702,59200000.0
2007-07-12 20:05:00,2.34708,2.34791,2.34708,2.34785,107900000.0
2007-07-12 20:10:00,2.34796,2.34814,2.34788,2.34804,93300000.0
2007-07-12 20:15:00,2.348,2.34811,2.3472,2.34743,76700000.0
2007-07-12 20:20:00,2.34733,2.34757,2.34628,2.34666,67300000.0
2007-07-12 20:25:00,2.34663,2.34663,2.34606,2.3465,78000000.0
2007-07-12 20:30:00,2.34622,2.34664,2.3459,2.34644,88400000.0
2007-07-12 20:35:00,2.34641,2.34641,2.34531,2.34573,61100000.0
2007-07-12 20:40:00,2.34575,2.34602,2.34548,2.34576,70200000.0
2007-07-12 20:45:00,2.34556,2.34605,2.34546,2.3457,78000000.0
2007-07-12 20:50:00,2.34572,2.34626,2.34564,2.34577,68900000.0
2007-07-12 20:55:00,2.34576,2.34576,2.34439,2.34439,89400000.0
2007-07-12 21:00:00,2.34438,2.34542,2.34438,2.34484,58500000.0
2007-07-12 21:05:00,2.34479,2.34551,2.34453,2.34498,58500000.0
2007-07-12 21:10:00,2.34517,2.34548,2.34406,2.34508,66300000.0
2007-07-12 21:15:00,2.34505,2.34543,2.34479,2.34495,53300000.0
2007-07-12 21:20:00,2.34492,2.34572,2.34487,2.34572,108900000.0
2007-07-12 21:25:00,2.34574,2.34574,2.34487,2.34517,77700000.0
2007-07-12 21:30:00,2.34511,2.34577,2.34475,2.3451,70200000.0
2007-07-12 21:35:00,2.34526,2.34583,2.34526,2.34566,78000000.0
2007-07-12 21:40:00,2.34569,2.34569,2.3449,2.34524,79000000.0
2007-07-12 21:45:00,2.34508,2.34549,2.34488,2.34535,63400000.0
2007-07-12 21:50:00,2.34526,2.34553,2.345,2.34527,59800000.0
2007-07-12 21:55:00,2.34528,2.34537,2.34448,2.34458,105000000.0
2007-07-12 22:00:00,2.34472,2.34504,2.34386,2.34431,93300000.0
2007-07-12 22:05:00,2.34436,2.34505,2.34432,2.34491,57200000.0
2007-07-12 22:10:00,2.34453,2.34512,2.3444,2.34475,64700000.0
2007-07-12 22:15:00,2.34459,2.34469,2.34363,2.34436,65000000.0
2007-07-12 22:20:00,2.34436,2.3444,2.34389,2.34392,82900000.0
2007-07-12 22:25:00,2.34387,2.344,2.3432,2.34386,89400000.0
2007-07-12 22:30:00,2.34419,2.34453,2.34348,2.34433,102700000.0
2007-07-12 22:35:00,2.34441,2.34449,2.34349,2.34396,44200000.0
2007-07-12 22:40:00,2.34395,2.34403,2.34331,2.34362,71500000.0
2007-07-12 22:45:00,2.34358,2.34358,2.34201,2.34276,49100000.0
2007-07-12 22:50:00,2.34274,2.34348,2.34235,2.34333,54300000.0
2007-07-12 22:55:00,2.34354,2.34372,2.34252,2.34252,87800000.0
2007-07-12 23:00:00,2.34276,2.343,2.34215,2.34243,52000000.0
2007-07-12 23:05:00,2.34276,2.34334,2.34261,2.34301,57200000.0
2007-07-12 23:10:00,2.34316,2.34316,2.34213,2.34284,54600000.0
2007-07-12 23:15:00,2.34281,2.34281,2.34166,2.34179,58500000.0
2007-07-12 23:20:00,2.34194,2.34194,2.3413,2.3415,55900000.0
2007-07-12 23:25:00,2.34137,2.34166,2.34109,2.34109,63700000.0
2007-07-12 23:30:00,2.34138,2.34184,2.34109,2.34166,62400000.0
2007-07-12 23:35:00,2.34154,2.34217,2.34143,2.34196,58500000.0
2007-07-12 23:40:00,2.34185,2.34185,2.34078,2.34102,52000000.0
2007-07-12 23:45:00,2.34106,2.34221,2.34093,2.34213,46800000.0
2007-07-12 23:50:00,2.34214,2.34215,2.34124,2.34162,54300000.0
2007-07-12 23:55:00,2.34185,2.34197,2.34128,2.34133,83200000.0
2007-07-13 00:00:00,2.34148,2.34181,2.34131,2.34155,57200000.0
2007-07-13 00:05:00,2.34177,2.34199,2.34079,2.34105,57200000.0
2007-07-13 00:10:00,2.34124,2.34175,2.34071,2.34175,51700000.0
2007-07-13 00:15:00,2.34143,2.34203,2.34136,2.34178,53300000.0
2007-07-13 00:20:00,2.34168,2.34185,2.34136,2.34169,66300000.0
2007-07-13 00:25:00,2.34151,2.34187,2.34051,2.34149,49400000.0
2007-07-13 00:30:00,2.34146,2.34194,2.34115,2.34136,54600000.0
2007-07-13 00:35:00,2.34104,2.34169,2.34093,2.34152,58500000.0
2007-07-13 00:40:00,2.34138,2.34178,2.34131,2.34178,74100000.0
2007-07-13 00:45:00,2.34172,2.34172,2.34062,2.34099,55900000.0
2007-07-13 00:50:00,2.34093,2.34093,2.33986,2.3407,68900000.0
2007-07-13 00:55:00,2.34023,2.34023,2.33921,2.33932,96200000.0
2007-07-13 01:00:00,2.33918,2.33962,2.33829,2.33889,117000000.0
2007-07-13 01:05:00,2.33883,2.33955,2.33876,2.33954,54600000.0
2007-07-13 01:10:00,2.33959,2.33988,2.33839,2.33839,55900000.0
2007-07-13 01:15:00,2.33998,2.34076,2.33998,2.34011,50100000.0
2007-07-13 01:20:00,2.34007,2.34007,2.33923,2.33923,53300000.0
2007-07-13 01:25:00,2.3389,2.33939,2.3386,2.33935,71500000.0
2007-07-13 01:30:00,2.33944,2.33987,2.33899,2.33899,81600000.0
2007-07-13 01:35:00,2.33886,2.33941,2.33867,2.3394,57200000.0
2007-07-13 01:40:00,2.33919,2.33954,2.33803,2.33868,60800000.0
2007-07-13 01:45:00,2.33862,2.33954,2.33843,2.33919,53300000.0
2007-07-13 01:50:00,2.33949,2.34013,2.33914,2.33974,63400000.0
2007-07-13 01:55:00,2.33963,2.33963,2.3388,2.33943,66300000.0
2007-07-13 02:00:00,2.33941,2.34044,2.33941,2.34008,45500000.0
2007-07-13 02:05:00,2.33995,2.34128,2.33978,2.34128,53300000.0
2007-07-13 02:10:00,2.34121,2.34184,2.34102,2.34155,53300000.0
2007-07-13 02:15:00,2.34138,2.34161,2.34088,2.34158,49400000.0
2007-07-13 02:20:00,2.34205,2.34238,2.34136,2.34204,43900000.0
2007-07-13 02:25:00,2.34188,2.34284,2.34188,2.34259,53300000.0
2007-07-13 02:30:00,2.34218,2.34338,2.34166,2.34202,52000000.0
2007-07-13 02:35:00,2.34193,2.34193,2.34076,2.34108,53300000.0
2007-07-13 02:40:00,2.34121,2.34133,2.3406,2.34124,53000000.0
2007-07-13 02:45:00,2.34101,2.34143,2.34081,2.3409,48100000.0
2007-07-13 02:50:00,2.34107,2.34107,2.34015,2.34075,43900000.0
2007-07-13 02:55:00,2.34079,2.34091,2.3396,2.34013,50400000.0
2007-07-13 03:00:00,2.34031,2.34039,2.33984,2.34011,49400000.0
2007-07-13 03:05:00,2.34002,2.34054,2.33991,2.34013,54600000.0
2007-07-13 03:10:00,2.34011,2.34047,2.33993,2.34043,57200000.0
2007-07-13 03:15:00,2.34045,2.34045,2.33942,2.33942,54600000.0
2007-07-13 03:20:00,2.33987,2.33987,2.33934,2.33947,56900000.0
2007-07-13 03:25:00,2.33973,2.34026,2.33957,2.34025,41600000.0
2007-07-13 03:30:00,2.33987,2.34023,2.33987,2.33987,50700000.0
2007-07-13 03:35:00,2.33989,2.33989,2.33893,2.33966,49400000.0
2007-07-13 03:40:00,2.33987,2.33993,2.33931,2.33963,48100000.0
2007-07-13 03:45:00,2.3397,2.3398,2.33933,2.33943,50400000.0
2007-07-13 03:50:00,2.33899,2.3401,2.33899,2.34,44200000.0
2007-07-13 03:55:00,2.34007,2.34007,2.3392,2.3392,50700000.0
2007-07-13 04:00:00,2.33933,2.34043,2.33918,2.34043,53000000.0
2007-07-13 04:05:00,2.34037,2.34037,2.3388,2.34005,54300000.0
2007-07-13 04:10:00,2.33966,2.34006,2.33931,2.34006,53000000.0
2007-07-13 04:15:00,2.33998,2.34039,2.33899,2.34003,52000000.0
2007-07-13 04:20:00,2.33984,2.33988,2.33871,2.3388,48100000.0
2007-07-13 04:25:00,2.33924,2.33986,2.33874,2.3397,53300000.0
2007-07-13 04:30:00,2.33998,2.33998,2.33925,2.33956,53300000.0
2007-07-13 04:35:00,2.33953,2.33953,2.33892,2.33906,50700000.0
2007-07-13 04:40:00,2.33897,2.33913,2.33845,2.33859,57200000.0
2007-07-13 04:45:00,2.33837,2.33894,2.33836,2.33854,54600000.0
2007-07-13 04:50:00,2.3388,2.3397,2.33838,2.3397,53300000.0
2007-07-13 04:55:00,2.33942,2.33973,2.33892,2.33896,58500000.0
2007-07-13 05:00:00,2.33906,2.3394,2.33886,2.33887,48100000.0
2007-07-13 05:05:00,2.33898,2.33946,2.33898,2.33941,49400000.0
2007-07-13 05:10:00,2.33977,2.33979,2.33874,2.33891,59800000.0
2007-07-13 05:15:00,2.33902,2.33905,2.3384,2.33874,49400000.0
2007-07-13 05:20:00,2.33874,2.33885,2.33812,2.33869,54600000.0
2007-07-13 05:25:00,2.33892,2.33966,2.3389,2.33952,54600000.0
2007-07-13 05:30:00,2.33957,2.34009,2.33909,2.34007,54600000.0
2007-07-13 05:35:00,2.33973,2.34015,2.33876,2.34004,48100000.0
2007-07-13 05:40:00,2.34006,2.34039,2.33952,2.33972,52000000.0
2007-07-13 05:45:00,2.3397,2.34014,2.33952,2.33985,45500000.0
2007-07-13 05:50:00,2.33987,2.3401,2.33922,2.33943,58500000.0
2007-07-13 05:55:00,2.33948,2.33981,2.33908,2.33977,53300000.0
2007-07-13 06:00:00,2.33977,2.34101,2.3394,2.33972,68900000.0
2007-07-13 06:05:00,2.33943,2.34062,2.339,2.34007,48100000.0
2007-07-13 06:10:00,2.34018,2.34018,2.33878,2.33983,49400000.0
2007-07-13 06:15:00,2.33985,2.34006,2.33951,2.33978,48100000.0
2007-07-13 06:20:00,2.33976,2.33985,2.3394,2.3394,50400000.0
2007-07-13 06:25:00,2.33926,2.33945,2.33883,2.33923,48100000.0
2007-07-13 06:30:00,2.33932,2.33988,2.33878,2.3397,58500000.0
2007-07-13 06:35:00,2.33951,2.33964,2.33889,2.33938,49400000.0
2007-07-13 06:40:00,2.33962,2.33997,2.33791,2.33953,40300000.0
2007-07-13 06:45:00,2.33966,2.34011,2.33933,2.34011,53300000.0
2007-07-13 06:50:00,2.34021,2.34103,2.33994,2.34059,53300000.0
2007-07-13 06:55:00,2.34056,2.34073,2.34009,2.34057,54600000.0
2007-07-13 07:00:00,2.34045,2.34045,2.33975,2.34012,54600000.0
2007-07-13 07:05:00,2.34031,2.34039,2.33963,2.33986,57900000.0
2007-07-13 07:10:00,2.3399,2.33997,2.33878,2.33944,55900000.0
2007-07-13 07:15:00,2.33937,2.33937,2.33878,2.3393,55900000.0
2007-07-13 07:20:00,2.33927,2.33965,2.3389,2.33914,55900000.0
2007-07-13 07:25:00,2.33916,2.34004,2.33865,2.33962,40300000.0
2007-07-13 07:30:00,2.33963,2.33978,2.33939,2.33954,54300000.0
2007-07-13 07:35:00,2.33921,2.33987,2.33921,2.33987,59800000.0
2007-07-13 07:40:00,2.33929,2.33986,2.3388,2.33935,59800000.0
2007-07-13 07:45:00,2.33931,2.33944,2.33871,2.33895,52000000.0
2007-07-13 07:50:00,2.33926,2.33928,2.33884,2.3389,58500000.0
2007-07-13 07:55:00,2.33896,2.33912,2.33864,2.33872,48100000.0
2007-07-13 08:00:00,2.33891,2.33983,2.33891,2.33983,59800000.0
2007-07-13 08:05:00,2.33989,2.33996,2.33835,2.33844,50100000.0
2007-07-13 08:10:00,2.3386,2.3386,2.33664,2.33846,53300000.0
2007-07-13 08:15:00,2.3384,2.33849,2.33764,2.3384,53000000.0
2007-07-13 08:20:00,2.33849,2.33891,2.33824,2.33865,50700000.0
2007-07-13 08:25:00,2.33877,2.33934,2.33858,2.33868,50700000.0
2007-07-13 08:30:00,2.33822,2.33823,2.33749,2.33751,58200000.0
2007-07-13 08:35:00,2.3375,2.33767,2.33603,2.33651,60800000.0
2007-07-13 08:40:00,2.33608,2.33671,2.33582,2.33668,55900000.0
2007-07-13 08:45:00,2.33683,2.33683,2.33555,2.33565,53300000.0
2007-07-13 08:50:00,2.33508,2.33585,2.33498,2.33564,55900000.0
2007-07-13 08:55:00,2.3353,2.33572,2.33433,2.33557,50700000.0
2007-07-13 09:00:00,2.33566,2.33609,2.33566,2.33596,52000000.0
2007-07-13 09:05:00,2.33579,2.33607,2.33524,2.33568,52000000.0
2007-07-13 09:10:00,2.33584,2.33682,2.33542,2.33682,49100000.0
2007-07-13 09:15:00,2.33674,2.33674,2.33609,2.33627,53000000.0
2007-07-13 09:20:00,2.33638,2.33688,2.33638,2.33665,52000000.0
2007-07-13 09:25:00,2.33615,2.3365,2.33557,2.33557,59500000.0
2007-07-13 09:30:00,2.3358,2.3372,2.3358,2.33649,46800000.0
2007-07-13 09:35:00,2.3364,2.33727,2.33637,2.33679,54600000.0
2007-07-13 09:40:00,2.33658,2.33679,2.33539,2.33594,49400000.0
2007-07-13 09:45:00,2.33595,2.33595,2.33482,2.33578,51700000.0
2007-07-13 09:50:00,2.33581,2.33656,2.33566,2.33619,57200000.0
2007-07-13 09:55:00,2.33645,2.33699,2.3362,2.33679,50700000.0
2007-07-13 10:00:00,2.33706,2.33941,2.33706,2.33838,59800000.0
2007-07-13 10:05:00,2.3383,2.33868,2.33787,2.33787,53000000.0
2007-07-13 10:10:00,2.33758,2.33758,2.33639,2.33712,48100000.0
2007-07-13 10:15:00,2.33735,2.3381,2.33712,2.33809,65000000.0
2007-07-13 10:20:00,2.33811,2.33828,2.33741,2.33819,57200000.0
2007-07-13 10:25:00,2.33746,2.33799,2.3368,2.3368,54600000.0
2007-07-13 10:30:00,2.33675,2.33862,2.33675,2.33768,57200000.0
2007-07-13 10:35:00,2.33763,2.33841,2.33763,2.33802,52000000.0
2007-07-13 10:40:00,2.33798,2.33825,2.33743,2.33786,55900000.0
2007-07-13 10:45:00,2.33786,2.3381,2.33687,2.33716,59800000.0
2007-07-13 10:50:00,2.33691,2.33724,2.33675,2.3371,52000000.0
2007-07-13 10:55:00,2.33709,2.33721,2.33566,2.33721,53000000.0
2007-07-13 11:00:00,2.33703,2.33739,2.33669,2.337,57900000.0
2007-07-13 11:05:00,2.33705,2.3373,2.33683,2.3373,55900000.0
2007-07-13 11:10:00,2.33734,2.33794,2.33727,2.33763,54300000.0
2007-07-13 11:15:00,2.33758,2.33861,2.3375,2.33861,49400000.0
2007-07-13 11:20:00,2.33861,2.33897,2.33817,2.33862,48100000.0
2007-07-13 11:25:00,2.33913,2.33936,2.33869,2.33885,53300000.0
2007-07-13 11:30:00,2.33915,2.3393,2.33869,2.33904,58500000.0
2007-07-13 11:35:00,2.33925,2.34015,2.33912,2.33985,52000000.0
2007-07-13 11:40:00,2.33981,2.34066,2.3396,2.34048,51700000.0
2007-07-13 11:45:00,2.34036,2.3415,2.34016,2.3415,56900000.0
2007-07-13 11:50:00,2.34121,2.34157,2.34083,2.34156,50700000.0
2007-07-13 11:55:00,2.34147,2.34147,2.34008,2.34073,54600000.0
2007-07-13 12:00:00,2.3405,2.3405,2.33926,2.33926,58500000.0
2007-07-13 12:05:00,2.33909,2.3392,2.33882,2.3392,50400000.0
2007-07-13 12:10:00,2.3392,2.3403,2.33902,2.34026,50700000.0
2007-07-13 12:15:00,2.34047,2.34047,2.33957,2.3396,49400000.0
2007-07-13 12:20:00,2.33958,2.33996,2.33933,2.33994,53000000.0
2007-07-13 12:25:00,2.33999,2.34026,2.33962,2.33969,52700000.0
2007-07-13 12:30:00,2.33976,2.34072,2.33959,2.34007,63700000.0
2007-07-13 12:35:00,2.34045,2.34083,2.34008,2.34047,46800000.0
2007-07-13 12:40:00,2.34041,2.34162,2.34022,2.34162,50700000.0
2007-07-13 12:45:00,2.34147,2.3419,2.34123,2.34143,53300000.0
2007-07-13 12:50:00,2.34138,2.34182,2.34114,2.34169,57200000.0
2007-07-13 12:55:00,2.34167,2.34256,2.34167,2.34208,52000000.0
2007-07-13 13:00:00,2.34196,2.34221,2.3414,2.3416,66300000.0
2007-07-13 13:05:00,2.34151,2.34162,2.34045,2.34133,59800000.0
2007-07-13 13:10:00,2.34162,2.34179,2.34126,2.34149,56900000.0
2007-07-13 13:15:00,2.3413,2.34167,2.34064,2.34104,54600000.0
2007-07-13 13:20:00,2.34106,2.34176,2.34105,2.3417,50700000.0
2007-07-13 13:25:00,2.34198,2.34217,2.34152,2.34206,58500000.0
2007-07-13 13:30:00,2.34199,2.3423,2.34184,2.34185,106300000.0
2007-07-13 13:35:00,2.34138,2.3415,2.34039,2.34087,145000000.0
2007-07-13 13:40:00,2.34091,2.34132,2.34039,2.34076,190800000.0
2007-07-13 13:45:00,2.34071,2.34141,2.34054,2.34124,223000000.0
2007-07-13 13:50:00,2.34125,2.3414,2.34041,2.34086,252200000.0
2007-07-13 13:55:00,2.34129,2.3424,2.34129,2.3424,189800000.0
2007-07-13 14:00:00,2.34243,2.34259,2.3417,2.34201,180100000.0
2007-07-13 14:05:00,2.34183,2.34237,2.34158,2.34237,219400000.0
2007-07-13 14:10:00,2.34233,2.34285,2.34188,2.34188,149900000.0
2007-07-13 14:15:00,2.34218,2.3422,2.34157,2.34185,255800000.0
2007-07-13 14:20:00,2.34211,2.34252,2.34195,2.3422,203200000.0
2007-07-13 14:25:00,2.3422,2.34317,2.34192,2.34198,268800000.0
2007-07-13 14:30:00,2.3417,2.34319,2.34089,2.34091,391400000.0
2007-07-13 14:35:00,2.34129,2.34189,2.34076,2.34181,219700000.0
2007-07-13 14:40:00,2.34179,2.3419,2.34095,2.34106,220400000.0
2007-07-13 14:45:00,2.34098,2.34227,2.34042,2.34227,192400000.0
2007-07-13 14:50:00,2.34173,2.34228,2.34122,2.34165,124800000.0
2007-07-13 14:55:00,2.34181,2.34276,2.34171,2.34218,159600000.0
2007-07-13 15:00:00,2.342,2.34206,2.34156,2.34187,110200000.0
2007-07-13 15:05:00,2.34197,2.34246,2.34161,2.34186,211000000.0
2007-07-13 15:10:00,2.34203,2.34225,2.34169,2.34223,227500000.0
2007-07-13 15:15:00,2.34225,2.34355,2.34213,2.34337,217100000.0
2007-07-13 15:20:00,2.34388,2.34512,2.34376,2.34507,218100000.0
2007-07-13 15:25:00,2.34513,2.34513,2.34332,2.34457,340000000.0
2007-07-13 15:30:00,2.34321,2.345,2.34321,2.34355,298100000.0
2007-07-13 15:35:00,2.34348,2.34409,2.3429,2.34296,288300000.0
2007-07-13 15:40:00,2.34307,2.34356,2.34292,2.34319,342900000.0
2007-07-13 15:45:00,2.34336,2.34355,2.34238,2.34238,325400000.0
2007-07-13 15:50:00,2.34219,2.34482,2.34219,2.34482,275300000.0
2007-07-13 15:55:00,2.34462,2.34478,2.34329,2.3436,349400000.0
2007-07-13 16:00:00,2.34324,2.34462,2.34324,2.34404,335400000.0
2007-07-13 16:05:00,2.34411,2.34412,2.34274,2.34344,290900000.0
2007-07-13 16:10:00,2.3438,2.3438,2.3423,2.34292,296100000.0
2007-07-13 16:15:00,2.34264,2.34272,2.34175,2.34193,409200000.0
2007-07-13 16:20:00,2.3419,2.3419,2.34109,2.34138,337400000.0
2007-07-13 16:25:00,2.3414,2.34169,2.34122,2.34159,318900000.0
2007-07-13 16:30:00,2.34138,2.34138,2.34039,2.34077,289300000.0
2007-07-13 16:35:00,2.34039,2.34042,2.33916,2.33941,314300000.0
2007-07-13 16:40:00,2.33959,2.33962,2.33885,2.33918,334800000.0
2007-07-13 16:45:00,2.33909,2.33985,2.33903,2.33959,294200000.0
2007-07-13 16:50:00,2.33979,2.34056,2.33979,2.34055,224900000.0
2007-07-13 16:55:00,2.34048,2.34062,2.3388,2.34053,307500000.0
2007-07-13 17:00:00,2.3402,2.34057,2.33951,2.34035,335400000.0
2007-07-13 17:05:00,2.34068,2.34072,2.33993,2.33993,303600000.0
2007-07-13 17:10:00,2.33994,2.34065,2.33994,2.34043,257100000.0
2007-07-13 17:15:00,2.34015,2.34081,2.33994,2.34081,254500000.0
2007-07-13 17:20:00,2.34059,2.34093,2.33992,2.34074,211600000.0
2007-07-13 17:25:00,2.34085,2.34117,2.3403,2.34117,241500000.0
2007-07-13 17:30:00,2.34138,2.34169,2.34066,2.34167,426100000.0
2007-07-13 17:35:00,2.34141,2.34176,2.34084,2.34093,314700000.0
2007-07-13 17:40:00,2.341,2.34137,2.34078,2.34128,391700000.0
2007-07-13 17:45:00,2.34099,2.34149,2.34087,2.34141,446300000.0
2007-07-13 17:50:00,2.34169,2.34201,2.3401,2.3401,384800000.0
2007-07-13 17:55:00,2.34,2.3413,2.34,2.34123,176800000.0
2007-07-13 18:00:00,2.34119,2.34168,2.34073,2.34073,322100000.0
2007-07-13 18:05:00,2.34081,2.34185,2.34066,2.34175,312100000.0
2007-07-13 18:10:00,2.3418,2.3424,2.34121,2.34139,268500000.0
2007-07-13 18:15:00,2.34131,2.3414,2.34065,2.34076,371200000.0
2007-07-13 18:20:00,2.34066,2.34175,2.34066,2.34149,335500000.0
2007-07-13 18:25:00,2.3413,2.3413,2.34064,2.34112,233700000.0
2007-07-13 18:30:00,2.34114,2.34177,2.34092,2.34151,423900000.0
2007-07-13 18:35:00,2.34153,2.34189,2.34087,2.34087,456300000.0
2007-07-13 18:40:00,2.3405,2.34127,2.3405,2.34125,437800000.0
2007-07-13 18:45:00,2.34171,2.34177,2.34131,2.34177,313300000.0
2007-07-13 18:50:00,2.34178,2.34178,2.34114,2.34168,250600000.0
2007-07-13 18:55:00,2.34144,2.34144,2.34041,2.34073,210000000.0
2007-07-13 19:00:00,2.34127,2.34127,2.34049,2.34055,287300000.0
2007-07-13 19:05:00,2.34049,2.3405,2.34008,2.34042,146900000.0
2007-07-13 19:10:00,2.34032,2.34053,2.34009,2.34044,157300000.0
2007-07-13 19:15:00,2.34117,2.34117,2.33994,2.34037,137800000.0
2007-07-13 19:20:00,2.34039,2.34091,2.34032,2.34065,110500000.0
2007-07-13 19:25:00,2.34034,2.34129,2.33997,2.34129,211300000.0
2007-07-13 19:30:00,2.34123,2.3415,2.34075,2.34093,85500000.0
2007-07-13 19:35:00,2.34101,2.3412,2.34074,2.34106,92300000.0
2007-07-13 19:40:00,2.34106,2.34163,2.3403,2.34159,148900000.0
2007-07-13 19:45:00,2.34118,2.34142,2.34108,2.3413,142700000.0
2007-07-13 19:50:00,2.34131,2.34137,2.34084,2.34135,114400000.0
2007-07-13 19:55:00,2.34131,2.34163,2.34084,2.34116,119600000.0
2007-07-13 20:00:00,2.341,2.34118,2.34058,2.341,59800000.0
2007-07-13 20:05:00,2.34116,2.34131,2.34027,2.34131,107600000.0
2007-07-13 20:10:00,2.34065,2.34133,2.34063,2.34103,93600000.0
2007-07-13 20:15:00,2.34095,2.34099,2.3401,2.34099,76400000.0
2007-07-13 20:20:00,2.3408,2.34137,2.34039,2.34081,67300000.0
2007-07-13 20:25:00,2.3406,2.34092,2.34017,2.34053,77700000.0
2007-07-13 20:30:00,2.34117,2.34151,2.34055,2.34129,88400000.0
2007-07-13 20:35:00,2.34126,2.34126,2.34085,2.34106,61100000.0
2007-07-13 20:40:00,2.34117,2.34117,2.33987,2.34007,70200000.0
2007-07-13 20:45:00,2.33998,2.34003,2.33945,2.33964,77400000.0
2007-07-13 20:50:00,2.33955,2.3396,2.33854,2.33867,68600000.0
2007-07-13 20:55:00,2.33877,2.33877,2.33767,2.33805,89400000.0
2007-07-13 21:00:00,2.33825,2.33843,2.3375,2.33757,58500000.0
2007-07-13 21:05:00,2.33749,2.33771,2.33724,2.33771,58500000.0
2007-07-13 21:10:00,2.33778,2.33807,2.33649,2.3378,57200000.0
2007-07-13 21:15:00,2.33786,2.33849,2.33786,2.33835,50400000.0
2007-07-13 21:20:00,2.3382,2.33841,2.33777,2.33838,109200000.0
2007-07-13 21:25:00,2.33843,2.33843,2.33745,2.33794,103700000.0
2007-07-13 21:30:00,2.33787,2.33813,2.33749,2.33813,70200000.0
2007-07-13 21:35:00,2.33794,2.33826,2.33761,2.33824,78000000.0
2007-07-13 21:40:00,2.33831,2.33863,2.33808,2.33863,79300000.0
2007-07-13 21:45:00,2.3386,2.33887,2.33829,2.33844,63700000.0
2007-07-13 21:50:00,2.33836,2.33891,2.33789,2.33842,59800000.0
2007-07-13 21:55:00,2.3384,2.33859,2.33825,2.33859,105300000.0
2007-07-13 22:00:00,2.33868,2.33878,2.33809,2.33828,93600000.0
2007-07-13 22:05:00,2.33821,2.33896,2.33793,2.33887,57200000.0
2007-07-13 22:10:00,2.33882,2.33894,2.33791,2.33875,65000000.0
2007-07-13 22:15:00,2.33887,2.33899,2.33835,2.33869,65000000.0
2007-07-13 22:20:00,2.33802,2.33858,2.3377,2.33796,82900000.0
2007-07-13 22:25:00,2.33795,2.33857,2.33725,2.33841,89400000.0
2007-07-13 22:30:00,2.33842,2.33842,2.33763,2.33792,102400000.0
2007-07-13 22:35:00,2.33802,2.33818,2.33767,2.33785,39000000.0
2007-07-13 22:40:00,2.3381,2.33859,2.33802,2.33859,71500000.0
2007-07-13 22:45:00,2.33858,2.33883,2.33604,2.33604,49400000.0
2007-07-13 22:50:00,2.33574,2.33596,2.33382,2.3352,54600000.0
2007-07-13 22:55:00,2.33486,2.33486,2.33344,2.33428,88400000.0
2007-07-15 23:00:00,2.3341,2.33425,2.33358,2.33376,52000000.0
2007-07-15 23:05:00,2.33381,2.33492,2.33322,2.33434,56900000.0
2007-07-15 23:10:00,2.33453,2.33538,2.33274,2.33467,54000000.0
2007-07-15 23:15:00,2.33526,2.33696,2.33479,2.33486,36100000.0
2007-07-15 23:20:00,2.33492,2.33591,2.3347,2.33591,55900000.0
2007-07-15 23:25:00,2.3358,2.33609,2.33522,2.33565,44200000.0
2007-07-15 23:30:00,2.33595,2.33608,2.33483,2.33508,62400000.0
2007-07-15 23:35:00,2.33513,2.33578,2.33439,2.33506,60800000.0
2007-07-15 23:40:00,2.33538,2.33676,2.33536,2.33676,52000000.0
2007-07-15 23:45:00,2.33683,2.33776,2.33646,2.33657,53300000.0
2007-07-15 23:50:00,2.33633,2.33743,2.33611,2.33657,54600000.0
2007-07-15 23:55:00,2.33719,2.33892,2.33642,2.3371,53300000.0
2007-07-16 00:00:00,2.3374,2.33808,2.3372,2.33755,57200000.0
2007-07-16 00:05:00,2.3375,2.33799,2.33666,2.33726,56900000.0
2007-07-16 00:10:00,2.33723,2.33744,2.33669,2.33715,52000000.0
2007-07-16 00:15:00,2.3372,2.3374,2.33623,2.33672,53300000.0
2007-07-16 00:20:00,2.33681,2.33743,2.3365,2.33727,66300000.0
2007-07-16 00:25:00,2.33709,2.33729,2.33676,2.337,48800000.0
2007-07-16 00:30:00,2.33694,2.33718,2.33685,2.33685,54300000.0
2007-07-16 00:35:00,2.33659,2.33729,2.33617,2.33647,58500000.0
2007-07-16 00:40:00,2.33633,2.3371,2.33584,2.33688,73500000.0
2007-07-16 00:45:00,2.33684,2.33684,2.33504,2.33573,55900000.0
2007-07-16 00:50:00,2.33568,2.33622,2.3354,2.33602,68900000.0
2007-07-16 00:55:00,2.33621,2.33678,2.33599,2.33653,96200000.0
2007-07-16 01:00:00,2.33649,2.33756,2.33628,2.3375,116700000.0
2007-07-16 01:05:00,2.33753,2.33824,2.33749,2.3376,54600000.0
2007-07-16 01:10:00,2.33757,2.33757,2.33536,2.33536,55900000.0
2007-07-16 01:15:00,2.33663,2.33663,2.33573,2.3362,50700000.0
2007-07-16 01:20:00,2.33636,2.33687,2.33611,2.33648,53300000.0
2007-07-16 01:25:00,2.33651,2.33702,2.33642,2.33685,75400000.0
2007-07-16 01:30:00,2.33634,2.33685,2.33617,2.33663,81900000.0
2007-07-16 01:35:00,2.3366,2.33719,2.33629,2.33643,57200000.0
2007-07-16 01:40:00,2.3363,2.33665,2.33507,2.33665,61100000.0
2007-07-16 01:45:00,2.33613,2.33687,2.33595,2.33687,50700000.0
2007-07-16 01:50:00,2.3366,2.3366,2.33509,2.33609,63700000.0
2007-07-16 01:55:00,2.3361,2.33647,2.3359,2.33604,66300000.0
2007-07-16 02:00:00,2.33597,2.33618,2.33519,2.33519,66300000.0
2007-07-16 02:05:00,2.335,2.33525,2.33465,2.33493,63700000.0
2007-07-16 02:10:00,2.33492,2.33492,2.33408,2.33431,50400000.0
2007-07-16 02:15:00,2.33465,2.33521,2.33345,2.33499,61100000.0
2007-07-16 02:20:00,2.33488,2.33546,2.3343,2.33534,57200000.0
2007-07-16 02:25:00,2.33502,2.33641,2.33497,2.33584,81900000.0
2007-07-16 02:30:00,2.33633,2.33637,2.33573,2.33585,66300000.0
2007-07-16 02:35:00,2.33587,2.33684,2.33575,2.33684,53300000.0
2007-07-16 02:40:00,2.33682,2.33682,2.33594,2.33647,50400000.0
2007-07-16 02:45:00,2.33563,2.33739,2.33563,2.33666,55600000.0
2007-07-16 02:50:00,2.33603,2.33697,2.33603,2.33648,54300000.0
2007-07-16 02:55:00,2.33642,2.33642,2.33554,2.33575,116100000.0
2007-07-16 03:00:00,2.33549,2.33657,2.33503,2.33582,96200000.0
2007-07-16 03:05:00,2.3364,2.33685,2.33614,2.33625,68900000.0
2007-07-16 03:10:00,2.3363,2.3365,2.33552,2.33552,55600000.0
2007-07-16 03:15:00,2.3354,2.33585,2.33497,2.33585,74100000.0
2007-07-16 03:20:00,2.33584,2.33629,2.33564,2.33605,58500000.0
2007-07-16 03:25:00,2.33594,2.33664,2.33568,2.3365,54600000.0
2007-07-16 03:30:00,2.33637,2.33677,2.33602,2.33603,49400000.0
2007-07-16 03:35:00,2.33614,2.33647,2.33571,2.33572,66300000.0
2007-07-16 03:40:00,2.33603,2.33619,2.3342,2.33602,53300000.0
2007-07-16 03:45:00,2.33629,2.33629,2.33515,2.33539,52000000.0
2007-07-16 03:50:00,2.33513,2.33556,2.33445,2.33522,57200000.0
2007-07-16 03:55:00,2.33528,2.33544,2.33428,2.33521,56900000.0
2007-07-16 04:00:00,2.33502,2.33519,2.33484,2.33486,83200000.0
2007-07-16 04:05:00,2.33479,2.33527,2.33479,2.33527,54600000.0
2007-07-16 04:10:00,2.33536,2.33555,2.33476,2.3353,40300000.0
2007-07-16 04:15:00,2.3352,2.33535,2.33467,2.33512,52000000.0
2007-07-16 04:20:00,2.33492,2.33515,2.33458,2.33491,55600000.0
2007-07-16 04:25:00,2.3347,2.33477,2.334,2.33413,62400000.0
2007-07-16 04:30:00,2.33394,2.33432,2.33394,2.33419,63700000.0
2007-07-16 04:35:00,2.33434,2.33437,2.33341,2.33357,55900000.0
2007-07-16 04:40:00,2.33385,2.3347,2.33382,2.33422,58500000.0
2007-07-16 04:45:00,2.33412,2.33434,2.3338,2.33406,54600000.0
2007-07-16 04:50:00,2.33392,2.33392,2.33351,2.33364,57200000.0
2007-07-16 04:55:00,2.33352,2.33446,2.33352,2.33384,52000000.0
2007-07-16 05:00:00,2.33409,2.33411,2.33353,2.33406,88400000.0
2007-07-16 05:05:00,2.33405,2.33407,2.33332,2.33364,54600000.0
2007-07-16 05:10:00,2.33387,2.33445,2.33368,2.33411,49100000.0
2007-07-16 05:15:00,2.33414,2.33414,2.33344,2.33362,71500000.0
2007-07-16 05:20:00,2.3338,2.334,2.33287,2.33287,53300000.0
2007-07-16 05:25:00,2.33245,2.33384,2.33204,2.33355,102700000.0
2007-07-16 05:30:00,2.33346,2.3338,2.33231,2.33264,89700000.0
2007-07-16 05:35:00,2.33263,2.33346,2.3325,2.33268,83200000.0
2007-07-16 05:40:00,2.33271,2.33293,2.33205,2.33243,65000000.0
2007-07-16 05:45:00,2.33225,2.33287,2.33181,2.33287,65000000.0
2007-07-16 05:50:00,2.3328,2.3331,2.33249,2.33285,56900000.0
2007-07-16 05:55:00,2.33269,2.33294,2.33228,2.33254,93300000.0
2007-07-16 06:00:00,2.33304,2.33315,2.3324,2.33302,105000000.0
2007-07-16 06:05:00,2.33281,2.33323,2.33276,2.33297,59800000.0
2007-07-16 06:10:00,2.33251,2.33346,2.33251,2.333,63700000.0
2007-07-16 06:15:00,2.33253,2.33336,2.33239,2.33322,79000000.0
2007-07-16 06:20:00,2.33292,2.33315,2.33273,2.33274,77400000.0
2007-07-16 06:25:00,2.33205,2.33209,2.33168,2.33183,70200000.0
2007-07-16 06:30:00,2.3321,2.33216,2.33137,2.33214,104000000.0
2007-07-16 06:35:00,2.33246,2.33258,2.33166,2.3323,109200000.0
2007-07-16 06:40:00,2.33216,2.33308,2.3317,2.33238,50700000.0
2007-07-16 06:45:00,2.33281,2.33356,2.33212,2.3335,66300000.0
2007-07-16 06:50:00,2.33357,2.3341,2.33339,2.33355,58500000.0
2007-07-16 06:55:00,2.33353,2.33353,2.33243,2.33262,58500000.0
2007-07-16 07:00:00,2.33276,2.3331,2.33217,2.33228,89700000.0
2007-07-16 07:05:00,2.33197,2.33311,2.33197,2.33309,68900000.0
2007-07-16 07:10:00,2.33268,2.3331,2.33254,2.3331,78000000.0
2007-07-16 07:15:00,2.33331,2.33331,2.33203,2.33331,69900000.0
2007-07-16 07:20:00,2.33336,2.33337,2.33288,2.33329,60800000.0
2007-07-16 07:25:00,2.33307,2.33317,2.33222,2.33237,88400000.0
2007-07-16 07:30:00,2.33249,2.33249,2.33132,2.33132,78000000.0
2007-07-16 07:35:00,2.3309,2.33104,2.3304,2.33077,67300000.0
2007-07-16 07:40:00,2.33074,2.33156,2.33033,2.33156,76700000.0
2007-07-16 07:45:00,2.33163,2.33171,2.33096,2.33146,93600000.0
2007-07-16 07:50:00,2.33157,2.33186,2.33088,2.33115,107900000.0
2007-07-16 07:55:00,2.33101,2.33147,2.33093,2.33134,59800000.0
2007-07-16 08:00:00,2.33177,2.33181,2.33125,2.33125,119600000.0
2007-07-16 08:05:00,2.3315,2.33171,2.33123,2.33123,114100000.0
2007-07-16 08:10:00,2.33121,2.33154,2.33084,2.331,142400000.0
2007-07-16 08:15:00,2.33102,2.33126,2.33044,2.33068,148600000.0
2007-07-16 08:20:00,2.33077,2.33098,2.33048,2.33094,92300000.0
2007-07-16 08:25:00,2.33101,2.33112,2.33044,2.33053,85500000.0
2007-07-16 08:30:00,2.3306,2.33079,2.3304,2.33055,211900000.0
2007-07-16 08:35:00,2.32981,2.33094,2.32981,2.33081,110500000.0
2007-07-16 08:40:00,2.33081,2.33102,2.32949,2.32964,166400000.0
2007-07-16 08:45:00,2.3297,2.33031,2.32929,2.32997,157000000.0
2007-07-16 08:50:00,2.32973,2.33058,2.32959,2.33046,146900000.0
2007-07-16 08:55:00,2.33045,2.33066,2.33008,2.33056,286700000.0
2007-07-16 09:00:00,2.33056,2.33154,2.33056,2.33154,210600000.0
2007-07-16 09:05:00,2.33138,2.33147,2.33076,2.3312,250900000.0
2007-07-16 09:10:00,2.33153,2.33237,2.33134,2.33222,312400000.0
2007-07-16 09:15:00,2.33214,2.33249,2.33125,2.33154,436900000.0
2007-07-16 09:20:00,2.33172,2.33175,2.33099,2.33099,454800000.0
2007-07-16 09:25:00,2.33098,2.33184,2.33097,2.33164,425100000.0
2007-07-16 09:30:00,2.33179,2.33243,2.33143,2.33243,233700000.0
2007-07-16 09:35:00,2.33241,2.33257,2.33149,2.33149,335800000.0
2007-07-16 09:40:00,2.33119,2.3334,2.33097,2.33316,370900000.0
2007-07-16 09:45:00,2.33306,2.33325,2.33284,2.33292,268800000.0
2007-07-16 09:50:00,2.33308,2.33308,2.33111,2.33185,313300000.0
2007-07-16 09:55:00,2.33192,2.33258,2.3319,2.33224,321500000.0
2007-07-16 10:00:00,2.33231,2.33454,2.33213,2.33433,176200000.0
2007-07-16 10:05:00,2.33442,2.33573,2.33442,2.33516,383600000.0
2007-07-16 10:10:00,2.33516,2.33531,2.33433,2.33434,446600000.0
2007-07-16 10:15:00,2.33424,2.33431,2.33326,2.33382,391700000.0
2007-07-16 10:20:00,2.33338,2.3338,2.33299,2.33361,315000000.0
2007-07-16 10:25:00,2.33375,2.33375,2.33275,2.33298,425500000.0
2007-07-16 10:30:00,2.33278,2.33289,2.33226,2.33227,241200000.0
2007-07-16 10:35:00,2.33241,2.33241,2.33149,2.33227,211900000.0
2007-07-16 10:40:00,2.33243,2.33253,2.33133,2.33133,254500000.0
2007-07-16 10:45:00,2.33097,2.33134,2.32973,2.32973,256800000.0
2007-07-16 10:50:00,2.32996,2.33043,2.3296,2.33029,303600000.0
2007-07-16 10:55:00,2.33027,2.33072,2.33,2.33072,334800000.0
2007-07-16 11:00:00,2.33116,2.33197,2.33079,2.33191,306900000.0
2007-07-16 11:05:00,2.33192,2.33196,2.33,2.33,224300000.0
2007-07-16 11:10:00,2.32995,2.33043,2.3299,2.33005,294800000.0
2007-07-16 11:15:00,2.33014,2.33038,2.32997,2.33,334800000.0
2007-07-16 11:20:00,2.33009,2.33038,2.32961,2.32991,314300000.0
2007-07-16 11:25:00,2.33032,2.33105,2.3302,2.33105,289000000.0
2007-07-16 11:30:00,2.33135,2.33165,2.33099,2.33163,319200000.0
2007-07-16 11:35:00,2.33128,2.33184,2.33071,2.33146,337100000.0
2007-07-16 11:40:00,2.33133,2.33188,2.33097,2.33161,409500000.0
2007-07-16 11:45:00,2.33115,2.33126,2.33051,2.33108,295500000.0
2007-07-16 11:50:00,2.33118,2.33208,2.33118,2.33164,291200000.0
2007-07-16 11:55:00,2.33152,2.33161,2.33105,2.3314,335100000.0
2007-07-16 12:00:00,2.33148,2.33163,2.33129,2.33139,348800000.0
2007-07-16 12:05:00,2.33149,2.33152,2.33116,2.33127,274700000.0
2007-07-16 12:10:00,2.3311,2.3311,2.32994,2.33109,326000000.0
2007-07-16 12:15:00,2.33106,2.33125,2.33044,2.33045,342600000.0
2007-07-16 12:20:00,2.33022,2.33121,2.33022,2.33049,288300000.0
2007-07-16 12:25:00,2.33057,2.33057,2.3286,2.32922,299000000.0
2007-07-16 12:30:00,2.33063,2.331,2.3293,2.33038,339700000.0
2007-07-16 12:35:00,2.33035,2.33054,2.33005,2.33013,217800000.0
2007-07-16 12:40:00,2.33013,2.33084,2.33004,2.33084,216800000.0
2007-07-16 12:45:00,2.33093,2.33093,2.33022,2.33034,226600000.0
2007-07-16 12:50:00,2.33033,2.33083,2.33033,2.33072,211600000.0
2007-07-16 12:55:00,2.33071,2.33087,2.33047,2.33049,110500000.0
2007-07-16 13:00:00,2.33027,2.33066,2.32841,2.32903,159600000.0
2007-07-16 13:05:00,2.32899,2.32984,2.32883,2.32952,124800000.0
2007-07-16 13:10:00,2.32974,2.32974,2.32904,2.32924,191800000.0
2007-07-16 13:15:00,2.32919,2.3292,2.32831,2.32851,220700000.0
2007-07-16 13:20:00,2.32835,2.32835,2.32751,2.32795,219400000.0
2007-07-16 13:25:00,2.32808,2.32851,2.3277,2.32797,391400000.0
2007-07-16 13:30:00,2.32826,2.32887,2.32816,2.32857,268500000.0
2007-07-16 13:35:00,2.32882,2.32883,2.32788,2.32826,203800000.0
2007-07-16 13:40:00,2.32787,2.32829,2.32738,2.32787,255800000.0
2007-07-16 13:45:00,2.32801,2.32954,2.32801,2.32954,150500000.0
2007-07-16 13:50:00,2.32957,2.32957,2.32864,2.32888,218800000.0
2007-07-16 13:55:00,2.32894,2.32996,2.32884,2.32951,179200000.0
2007-07-16 14:00:00,2.32954,2.33038,2.32931,2.33012,189500000.0
2007-07-16 14:05:00,2.3298,2.3298,2.32879,2.32906,252200000.0
2007-07-16 14:10:00,2.32905,2.33061,2.32883,2.33061,223300000.0
2007-07-16 14:15:00,2.33068,2.33113,2.33018,2.33058,190800000.0
2007-07-16 14:20:00,2.33056,2.33073,2.32991,2.33017,145600000.0
2007-07-16 14:25:00,2.33035,2.33042,2.32988,2.33042,106600000.0
2007-07-16 14:30:00,2.33,2.33108,2.33,2.3308,58500000.0
2007-07-16 14:35:00,2.33088,2.33118,2.33066,2.33095,50400000.0
2007-07-16 14:40:00,2.33109,2.33119,2.33076,2.33113,54600000.0
2007-07-16 14:45:00,2.33095,2.33132,2.33076,2.33115,57200000.0
2007-07-16 14:50:00,2.33118,2.33192,2.33099,2.33179,59800000.0
2007-07-16 14:55:00,2.33148,2.33213,2.33118,2.33188,66000000.0
2007-07-16 15:00:00,2.3319,2.33198,2.33164,2.33171,52000000.0
2007-07-16 15:05:00,2.33181,2.33239,2.33181,2.33236,57200000.0
2007-07-16 15:10:00,2.33236,2.33308,2.33208,2.33251,53300000.0
2007-07-16 15:15:00,2.33241,2.33274,2.33219,2.33249,50700000.0
2007-07-16 15:20:00,2.33238,2.33259,2.33182,2.33257,46800000.0
2007-07-16 15:25:00,2.33268,2.33371,2.33245,2.33371,63400000.0
2007-07-16 15:30:00,2.3337,2.3337,2.33285,2.33329,53000000.0
2007-07-16 15:35:00,2.33333,2.33361,2.33309,2.33357,53300000.0
2007-07-16 15:40:00,2.33406,2.3341,2.33304,2.33374,49400000.0
2007-07-16 15:45:00,2.33381,2.33411,2.33329,2.33352,50700000.0
2007-07-16 15:50:00,2.33369,2.3344,2.33349,2.33402,50700000.0
2007-07-16 15:55:00,2.33389,2.33496,2.33389,2.33481,58500000.0
2007-07-16 16:00:00,2.33474,2.33505,2.33348,2.33374,54600000.0
2007-07-16 16:05:00,2.33359,2.3336,2.33304,2.3334,50700000.0
2007-07-16 16:10:00,2.33303,2.33303,2.33198,2.33222,56900000.0
2007-07-16 16:15:00,2.3323,2.33441,2.3323,2.33441,52000000.0
2007-07-16 16:20:00,2.33392,2.33392,2.33289,2.33342,52000000.0
2007-07-16 16:25:00,2.33324,2.33374,2.33293,2.33336,58500000.0
2007-07-16 16:30:00,2.33331,2.334,2.33331,2.33345,52700000.0
2007-07-16 16:35:00,2.33348,2.33452,2.33332,2.33431,47800000.0
2007-07-16 16:40:00,2.33446,2.33516,2.33437,2.33507,49100000.0
2007-07-16 16:45:00,2.33518,2.33647,2.33518,2.33643,54600000.0
2007-07-16 16:50:00,2.33642,2.33693,2.33605,2.3366,55900000.0
2007-07-16 16:55:00,2.33662,2.33662,2.33494,2.33494,58500000.0
2007-07-16 17:00:00,2.33476,2.33554,2.33363,2.3349,53300000.0
2007-07-16 17:05:00,2.33464,2.33484,2.33408,2.3347,52000000.0
2007-07-16 17:10:00,2.33486,2.33532,2.33472,2.3352,59800000.0
2007-07-16 17:15:00,2.3352,2.33531,2.33446,2.33462,55900000.0
2007-07-16 17:20:00,2.33492,2.33566,2.33452,2.33519,52000000.0
2007-07-16 17:25:00,2.33527,2.33635,2.33527,2.3361,57200000.0
2007-07-16 17:30:00,2.33599,2.3361,2.33558,2.33574,54600000.0
2007-07-16 17:35:00,2.33604,2.33653,2.33576,2.33632,57200000.0
2007-07-16 17:40:00,2.33606,2.33616,2.33528,2.33566,64700000.0
2007-07-16 17:45:00,2.33547,2.33592,2.33535,2.33555,48100000.0
2007-07-16 17:50:00,2.33543,2.33552,2.33452,2.33476,53000000.0
2007-07-16 17:55:00,2.33505,2.33596,2.33469,2.33522,59500000.0
2007-07-16 18:00:00,2.33544,2.33549,2.33477,2.3351,50400000.0
2007-07-16 18:05:00,2.33488,2.33533,2.33474,2.33501,57200000.0
2007-07-16 18:10:00,2.33498,2.33525,2.33433,2.33525,51700000.0
2007-07-16 18:15:00,2.3354,2.3354,2.33479,2.33486,49400000.0
2007-07-16 18:20:00,2.3349,2.33538,2.33453,2.33493,54300000.0
2007-07-16 18:25:00,2.33486,2.33492,2.33439,2.33487,46800000.0
2007-07-16 18:30:00,2.33514,2.33514,2.33412,2.33412,59800000.0
2007-07-16 18:35:00,2.33433,2.33467,2.33346,2.3343,52000000.0
2007-07-16 18:40:00,2.33436,2.3344,2.33384,2.33418,53300000.0
2007-07-16 18:45:00,2.33419,2.33419,2.33326,2.33369,49400000.0
2007-07-16 18:50:00,2.3337,2.33391,2.33273,2.33311,51400000.0
2007-07-16 18:55:00,2.3332,2.33377,2.33315,2.33377,52000000.0
2007-07-16 19:00:00,2.3339,2.33435,2.33293,2.33427,50700000.0
2007-07-16 19:05:00,2.33423,2.33503,2.33401,2.33469,55900000.0
2007-07-16 19:10:00,2.33475,2.33483,2.33368,2.33428,53000000.0
2007-07-16 19:15:00,2.33428,2.33516,2.33428,2.33516,55900000.0
2007-07-16 19:20:00,2.3353,2.33577,2.33491,2.33515,61100000.0
2007-07-16 19:25:00,2.33511,2.33561,2.33476,2.33554,58500000.0
2007-07-16 19:30:00,2.33552,2.33574,2.33513,2.33533,50400000.0
2007-07-16 19:35:00,2.33592,2.33605,2.3353,2.3355,50700000.0
2007-07-16 19:40:00,2.33551,2.33551,2.33475,2.33541,53300000.0
2007-07-16 19:45:00,2.33535,2.33539,2.33349,2.33527,53300000.0
2007-07-16 19:50:00,2.335,2.335,2.33441,2.33479,50700000.0
2007-07-16 19:55:00,2.33496,2.33526,2.3345,2.33509,59500000.0
2007-07-16 20:00:00,2.33508,2.33545,2.3349,2.33518,47800000.0
2007-07-16 20:05:00,2.33503,2.33598,2.33503,2.33567,58500000.0
2007-07-16 20:10:00,2.3356,2.3356,2.33527,2.33542,52000000.0
2007-07-16 20:15:00,2.33532,2.33583,2.33521,2.33583,59500000.0
2007-07-16 20:20:00,2.33583,2.33583,2.33491,2.33529,59800000.0
2007-07-16 20:25:00,2.33499,2.33602,2.33482,2.33576,54600000.0
2007-07-16 20:30:00,2.33608,2.33712,2.33546,2.33672,50700000.0
2007-07-16 20:35:00,2.33673,2.33749,2.33652,2.33737,55900000.0
2007-07-16 20:40:00,2.33734,2.33746,2.33572,2.33572,55900000.0
2007-07-16 20:45:00,2.33573,2.33632,2.33558,2.33632,55900000.0
2007-07-16 20:50:00,2.33623,2.33644,2.33608,2.33623,58500000.0
2007-07-16 20:55:00,2.33574,2.33688,2.33568,2.33654,54600000.0
2007-07-16 21:00:00,2.33636,2.33641,2.33539,2.33609,54600000.0
2007-07-16 21:05:00,2.33609,2.33637,2.33552,2.33563,53000000.0
2007-07-16 21:10:00,2.33579,2.33635,2.3356,2.33601,53300000.0
2007-07-16 21:15:00,2.33603,2.33674,2.33498,2.33668,39000000.0
2007-07-16 21:20:00,2.33621,2.33709,2.33621,2.33698,49100000.0
2007-07-16 21:25:00,2.33696,2.33696,2.3361,2.33684,58200000.0
2007-07-16 21:30:00,2.33673,2.33707,2.33621,2.33621,48100000.0
2007-07-16 21:35:00,2.33659,2.33667,2.33554,2.33662,50700000.0
2007-07-16 21:40:00,2.336,2.33717,2.33562,2.3362,52000000.0
2007-07-16 21:45:00,2.33639,2.33681,2.33605,2.33639,49400000.0
2007-07-16 21:50:00,2.33647,2.33688,2.33502,2.33683,57200000.0
2007-07-16 21:55:00,2.33655,2.33746,2.33655,2.33678,57200000.0
2007-07-16 22:00:00,2.33654,2.33683,2.33608,2.33667,53300000.0
2007-07-16 22:05:00,2.33591,2.33703,2.33582,2.33703,58500000.0
2007-07-16 22:10:00,2.33697,2.33741,2.33662,2.33712,45500000.0
2007-07-16 22:15:00,2.33723,2.3373,2.33594,2.33675,52000000.0
2007-07-16 22:20:00,2.33678,2.33721,2.3351,2.33666,41600000.0
2007-07-16 22:25:00,2.337,2.33705,2.33644,2.33682,54600000.0
2007-07-16 22:30:00,2.33622,2.33697,2.33621,2.33661,54600000.0
2007-07-16 22:35:00,2.33661,2.33705,2.33606,2.33629,54600000.0
2007-07-16 22:40:00,2.33643,2.33652,2.33579,2.33611,49400000.0
2007-07-16 22:45:00,2.33625,2.33643,2.33521,2.33521,59800000.0
2007-07-16 22:50:00,2.33583,2.33588,2.3347,2.33558,49400000.0
2007-07-16 22:55:00,2.33555,2.33575,2.33508,2.33509,48100000.0
2007-07-16 23:00:00,2.33496,2.33511,2.33458,2.33468,58500000.0
2007-07-16 23:05:00,2.33466,2.33484,2.33409,2.33481,53300000.0
2007-07-16 23:10:00,2.33485,2.33524,2.33468,2.33508,54600000.0
2007-07-16 23:15:00,2.33528,2.33557,2.33499,2.3352,57200000.0
2007-07-16 23:20:00,2.33509,2.33541,2.33455,2.33507,50700000.0
2007-07-16 23:25:00,2.33511,2.33533,2.33436,2.33533,53300000.0
2007-07-16 23:30:00,2.33522,2.33531,2.33474,2.33523,53300000.0
2007-07-16 23:35:00,2.33516,2.33551,2.33503,2.33525,48100000.0
2007-07-16 23:40:00,2.3354,2.33634,2.33489,2.33573,52000000.0
2007-07-16 23:45:00,2.33517,2.33517,2.33469,2.335,53300000.0
2007-07-16 23:50:00,2.33495,2.33546,2.3334,2.33538,54600000.0
2007-07-16 23:55:00,2.33536,2.33551,2.33451,2.33451,53300000.0
2007-07-17 00:00:00,2.33421,2.3353,2.33411,2.33523,50700000.0
2007-07-17 00:05:00,2.33513,2.33517,2.33422,2.33458,58500000.0
2007-07-17 00:10:00,2.33462,2.33467,2.33329,2.33401,50700000.0
2007-07-17 00:15:00,2.33408,2.33447,2.33374,2.33421,48100000.0
2007-07-17 00:20:00,2.33432,2.33442,2.33392,2.33441,49400000.0
2007-07-17 00:25:00,2.33449,2.3349,2.334,2.33471,50700000.0
2007-07-17 00:30:00,2.33481,2.33594,2.33481,2.33559,49100000.0
2007-07-17 00:35:00,2.33555,2.33626,2.3354,2.33626,57200000.0
2007-07-17 00:40:00,2.33549,2.33617,2.33544,2.33593,54600000.0
2007-07-17 00:45:00,2.33548,2.33653,2.33519,2.33579,57200000.0
2007-07-17 00:50:00,2.33598,2.33638,2.33541,2.33614,54600000.0
2007-07-17 00:55:00,2.33629,2.33666,2.33609,2.33646,46500000.0
2007-07-17 01:00:00,2.33587,2.33698,2.33511,2.33698,50700000.0
2007-07-17 01:05:00,2.33703,2.33703,2.33644,2.33663,44200000.0
2007-07-17 01:10:00,2.33667,2.33695,2.3365,2.33665,47500000.0
2007-07-17 01:15:00,2.33645,2.33668,2.33587,2.33614,53300000.0
2007-07-17 01:20:00,2.33641,2.33701,2.33636,2.33699,53000000.0
2007-07-17 01:25:00,2.33721,2.33779,2.3371,2.33725,52000000.0
2007-07-17 01:30:00,2.33729,2.33745,2.33689,2.33709,53300000.0
2007-07-17 01:35:00,2.33736,2.33743,2.33652,2.33652,39000000.0
2007-07-17 01:40:00,2.33634,2.33689,2.33597,2.3361,49100000.0
2007-07-17 01:45:00,2.33633,2.33633,2.33505,2.33506,53300000.0
2007-07-17 01:50:00,2.33518,2.33545,2.3342,2.3342,53000000.0
2007-07-17 01:55:00,2.33424,2.33429,2.33314,2.33352,45500000.0
2007-07-17 02:00:00,2.33348,2.33388,2.33313,2.33313,66300000.0
2007-07-17 02:05:00,2.3329,2.33295,2.33224,2.33273,63700000.0
2007-07-17 02:10:00,2.33241,2.33339,2.33241,2.333,50700000.0
2007-07-17 02:15:00,2.33302,2.33358,2.33184,2.33303,61100000.0
2007-07-17 02:20:00,2.3332,2.33364,2.33305,2.3331,57200000.0
2007-07-17 02:25:00,2.33343,2.33462,2.33328,2.33458,81900000.0
2007-07-17 02:30:00,2.33454,2.33454,2.33322,2.33338,102700000.0
2007-07-17 02:35:00,2.33389,2.33506,2.33375,2.33506,53300000.0
2007-07-17 02:40:00,2.33517,2.33586,2.33517,2.33585,50400000.0
2007-07-17 02:45:00,2.33445,2.33642,2.33445,2.33568,55900000.0
2007-07-17 02:50:00,2.33536,2.33653,2.33499,2.33626,54600000.0
2007-07-17 02:55:00,2.33572,2.33572,2.33397,2.33422,117000000.0
2007-07-17 03:00:00,2.33423,2.33424,2.3335,2.33397,100100000.0
2007-07-17 03:05:00,2.33402,2.33441,2.33382,2.3341,68900000.0
2007-07-17 03:10:00,2.33403,2.33434,2.3338,2.33434,55900000.0
2007-07-17 03:15:00,2.33383,2.33444,2.33383,2.33421,74100000.0
2007-07-17 03:20:00,2.33379,2.33382,2.3329,2.33331,58500000.0
2007-07-17 03:25:00,2.33297,2.33344,2.33282,2.33321,54600000.0
2007-07-17 03:30:00,2.33318,2.33359,2.33287,2.33359,49100000.0
2007-07-17 03:35:00,2.33389,2.33389,2.33281,2.33339,66300000.0
2007-07-17 03:40:00,2.33341,2.33341,2.33227,2.33308,53300000.0
2007-07-17 03:45:00,2.33246,2.3332,2.33229,2.33297,51700000.0
2007-07-17 03:50:00,2.33323,2.33337,2.33252,2.33312,57200000.0
2007-07-17 03:55:00,2.33345,2.3339,2.33344,2.33374,56900000.0
2007-07-17 04:00:00,2.3334,2.33385,2.3332,2.33365,82600000.0
2007-07-17 04:05:00,2.3338,2.33416,2.33372,2.33414,54600000.0
2007-07-17 04:10:00,2.33362,2.3343,2.33355,2.33369,49100000.0
2007-07-17 04:15:00,2.3344,2.3344,2.3331,2.33383,52000000.0
2007-07-17 04:20:00,2.33346,2.33366,2.33283,2.33314,65000000.0
2007-07-17 04:25:00,2.333,2.33373,2.3327,2.33277,62400000.0
2007-07-17 04:30:00,2.33267,2.33272,2.33119,2.33141,63700000.0
2007-07-17 04:35:00,2.33152,2.33198,2.33102,2.33138,55900000.0
2007-07-17 04:40:00,2.33144,2.33164,2.33079,2.33116,58500000.0
2007-07-17 04:45:00,2.33114,2.33179,2.33091,2.33166,54600000.0
2007-07-17 04:50:00,2.33148,2.33184,2.33131,2.33184,56900000.0
2007-07-17 04:55:00,2.33105,2.33179,2.33088,2.33152,51700000.0
2007-07-17 05:00:00,2.33111,2.33167,2.33106,2.33153,88100000.0
2007-07-17 05:05:00,2.33153,2.33205,2.33137,2.33205,54600000.0
2007-07-17 05:10:00,2.33196,2.33197,2.33139,2.33182,49400000.0
2007-07-17 05:15:00,2.33175,2.33177,2.33128,2.33128,71200000.0
2007-07-17 05:20:00,2.33159,2.33182,2.3306,2.3306,42600000.0
2007-07-17 05:25:00,2.33045,2.33075,2.32996,2.33049,102700000.0
2007-07-17 05:30:00,2.3302,2.33062,2.3301,2.33036,89700000.0
2007-07-17 05:35:00,2.32993,2.32993,2.32904,2.32923,82900000.0
2007-07-17 05:40:00,2.32919,2.33009,2.32919,2.33009,64700000.0
2007-07-17 05:45:00,2.32991,2.33056,2.32991,2.33042,64400000.0
2007-07-17 05:50:00,2.33054,2.33075,2.33,2.33014,57200000.0
2007-07-17 05:55:00,2.33004,2.3303,2.32984,2.33024,93300000.0
2007-07-17 06:00:00,2.33026,2.33063,2.33009,2.33022,105300000.0
2007-07-17 06:05:00,2.33052,2.33052,2.32971,2.32997,59800000.0
2007-07-17 06:10:00,2.33041,2.33056,2.32991,2.33034,63400000.0
2007-07-17 06:15:00,2.3304,2.33137,2.33017,2.33025,78000000.0
2007-07-17 06:20:00,2.33046,2.33109,2.33023,2.33109,78000000.0
2007-07-17 06:25:00,2.33104,2.3313,2.33052,2.33107,70200000.0
2007-07-17 06:30:00,2.33105,2.33107,2.33024,2.33064,104000000.0
2007-07-17 06:35:00,2.33027,2.33091,2.33004,2.33055,106600000.0
2007-07-17 06:40:00,2.33088,2.33111,2.33066,2.33066,42900000.0
2007-07-17 06:45:00,2.3308,2.33092,2.32918,2.33058,66000000.0
2007-07-17 06:50:00,2.33031,2.33092,2.32959,2.32972,58500000.0
2007-07-17 06:55:00,2.3301,2.33083,2.32997,2.33083,55900000.0
2007-07-17 07:00:00,2.33094,2.33173,2.33087,2.3314,89700000.0
2007-07-17 07:05:00,2.33168,2.33168,2.331,2.33145,68900000.0
2007-07-17 07:10:00,2.33158,2.33247,2.33091,2.33247,78000000.0
2007-07-17 07:15:00,2.33247,2.33247,2.331,2.331,70200000.0
2007-07-17 07:20:00,2.33091,2.33129,2.33066,2.33083,61100000.0
2007-07-17 07:25:00,2.33104,2.33155,2.3308,2.33138,87800000.0
2007-07-17 07:30:00,2.33155,2.33173,2.33078,2.33132,78000000.0
2007-07-17 07:35:00,2.33089,2.33139,2.33024,2.33063,67600000.0
2007-07-17 07:40:00,2.33126,2.3314,2.33079,2.33097,76700000.0
2007-07-17 07:45:00,2.33118,2.33129,2.33068,2.33079,93600000.0
2007-07-17 07:50:00,2.33083,2.33101,2.33017,2.33017,107900000.0
2007-07-17 07:55:00,2.33033,2.33056,2.32986,2.3301,59500000.0
2007-07-17 08:00:00,2.33016,2.33047,2.32975,2.33022,119600000.0
2007-07-17 08:05:00,2.33038,2.33082,2.33019,2.33051,114400000.0
2007-07-17 08:10:00,2.33067,2.33079,2.32991,2.32992,142700000.0
2007-07-17 08:15:00,2.32993,2.33065,2.32981,2.33065,149500000.0
2007-07-17 08:20:00,2.33064,2.33118,2.33039,2.33057,91400000.0
2007-07-17 08:25:00,2.33055,2.33099,2.33023,2.33045,85800000.0
2007-07-17 08:30:00,2.33078,2.33141,2.33047,2.3312,211900000.0
2007-07-17 08:35:00,2.33104,2.3314,2.33063,2.33063,110500000.0
2007-07-17 08:40:00,2.33056,2.33094,2.33029,2.33037,168700000.0
2007-07-17 08:45:00,2.33028,2.33147,2.33028,2.33119,157000000.0
2007-07-17 08:50:00,2.33145,2.33147,2.33104,2.3313,146600000.0
2007-07-17 08:55:00,2.33124,2.33125,2.33087,2.33103,286400000.0
2007-07-17 09:00:00,2.33081,2.33175,2.33078,2.33078,210300000.0
2007-07-17 09:05:00,2.33077,2.33097,2.32953,2.32953,250900000.0
2007-07-17 09:10:00,2.32947,2.32972,2.32893,2.32932,312700000.0
2007-07-17 09:15:00,2.32916,2.32939,2.32797,2.32893,438100000.0
2007-07-17 09:20:00,2.32901,2.32998,2.3288,2.32882,455100000.0
2007-07-17 09:25:00,2.32909,2.33003,2.32909,2.32968,424800000.0
2007-07-17 09:30:00,2.32956,2.32956,2.32879,2.32907,233700000.0
2007-07-17 09:35:00,2.32918,2.32982,2.32903,2.32938,336700000.0
2007-07-17 09:40:00,2.32936,2.32937,2.32904,2.32937,371200000.0
2007-07-17 09:45:00,2.32924,2.32962,2.32894,2.32902,267900000.0
2007-07-17 09:50:00,2.32904,2.33032,2.32901,2.33011,312400000.0
2007-07-17 09:55:00,2.3301,2.33088,2.33007,2.33088,322400000.0
2007-07-17 10:00:00,2.33073,2.33206,2.33073,2.33178,176500000.0
2007-07-17 10:05:00,2.33178,2.33203,2.33118,2.33157,383900000.0
2007-07-17 10:10:00,2.33162,2.33169,2.33106,2.33144,445100000.0
2007-07-17 10:15:00,2.33131,2.33161,2.33102,2.33139,391700000.0
2007-07-17 10:20:00,2.33122,2.33163,2.33104,2.33132,314700000.0
2007-07-17 10:25:00,2.33132,2.33144,2.33029,2.33057,426100000.0
2007-07-17 10:30:00,2.33082,2.33529,2.33082,2.33421,241500000.0
2007-07-17 10:35:00,2.33451,2.33511,2.33383,2.33418,211600000.0
2007-07-17 10:40:00,2.33465,2.33485,2.33435,2.33435,254500000.0
2007-07-17 10:45:00,2.33479,2.3371,2.33479,2.33684,257400000.0
2007-07-17 10:50:00,2.33677,2.33684,2.3364,2.33674,303900000.0
2007-07-17 10:55:00,2.33678,2.3374,2.33594,2.33594,334800000.0
2007-07-17 11:00:00,2.33579,2.33745,2.33579,2.33745,307800000.0
2007-07-17 11:05:00,2.33776,2.33785,2.33714,2.33742,224600000.0
2007-07-17 11:10:00,2.33705,2.33808,2.33692,2.33798,293900000.0
2007-07-17 11:15:00,2.33833,2.3391,2.33833,2.33895,334500000.0
2007-07-17 11:20:00,2.3388,2.33903,2.33856,2.33856,314300000.0
2007-07-17 11:25:00,2.33864,2.33877,2.33784,2.33785,289600000.0
2007-07-17 11:30:00,2.33767,2.33917,2.33767,2.33857,319200000.0
2007-07-17 11:35:00,2.33849,2.33918,2.33846,2.33908,337100000.0
2007-07-17 11:40:00,2.33898,2.33982,2.33891,2.33969,408900000.0
2007-07-17 11:45:00,2.33965,2.33991,2.33903,2.3394,296100000.0
2007-07-17 11:50:00,2.33887,2.33952,2.33886,2.33898,290600000.0
2007-07-17 11:55:00,2.33925,2.33994,2.33925,2.33981,333300000.0
2007-07-17 12:00:00,2.34002,2.34075,2.33969,2.34066,349400000.0
2007-07-17 12:05:00,2.34051,2.34051,2.33949,2.34036,274700000.0
2007-07-17 12:10:00,2.34024,2.34136,2.34024,2.34118,326300000.0
2007-07-17 12:15:00,2.34112,2.34127,2.3407,2.34104,342600000.0
2007-07-17 12:20:00,2.34084,2.34145,2.34037,2.34107,288300000.0
2007-07-17 12:25:00,2.34103,2.34105,2.33928,2.33928,298100000.0
2007-07-17 12:30:00,2.34065,2.34076,2.33948,2.33972,340000000.0
2007-07-17 12:35:00,2.3398,2.34043,2.3398,2.34037,218100000.0
2007-07-17 12:40:00,2.34044,2.34061,2.34019,2.34033,217100000.0
2007-07-17 12:45:00,2.34019,2.34086,2.33967,2.33974,227500000.0
2007-07-17 12:50:00,2.33974,2.33982,2.33916,2.33916,211600000.0
2007-07-17 12:55:00,2.3393,2.34029,2.33909,2.3401,109600000.0
2007-07-17 13:00:00,2.33994,2.34,2.33945,2.33994,159300000.0
2007-07-17 13:05:00,2.33992,2.33992,2.3392,2.33928,124500000.0
2007-07-17 13:10:00,2.33974,2.33975,2.33866,2.339,191800000.0
2007-07-17 13:15:00,2.33903,2.33975,2.33879,2.33975,220700000.0
2007-07-17 13:20:00,2.33962,2.33973,2.33849,2.33849,219400000.0
2007-07-17 13:25:00,2.33874,2.33916,2.33866,2.33868,391700000.0
2007-07-17 13:30:00,2.33871,2.33887,2.33826,2.3383,269100000.0
2007-07-17 13:35:00,2.33837,2.33868,2.33806,2.33868,203500000.0
2007-07-17 13:40:00,2.33879,2.33905,2.33825,2.33894,256100000.0
2007-07-17 13:45:00,2.33893,2.33916,2.33825,2.33825,150800000.0
2007-07-17 13:50:00,2.33816,2.33891,2.33816,2.3382,219700000.0
2007-07-17 13:55:00,2.33812,2.33812,2.33681,2.33709,180400000.0
2007-07-17 14:00:00,2.33711,2.33856,2.33711,2.3385,189500000.0
2007-07-17 14:05:00,2.33825,2.33949,2.33786,2.33905,252200000.0
2007-07-17 14:10:00,2.33901,2.34027,2.33899,2.33976,223600000.0
2007-07-17 14:15:00,2.33955,2.34013,2.3393,2.34007,190800000.0
2007-07-17 14:20:00,2.34005,2.34129,2.34005,2.34074,145600000.0
2007-07-17 14:25:00,2.34057,2.34077,2.34029,2.34041,106000000.0
2007-07-17 14:30:00,2.33955,2.34093,2.33927,2.33968,58500000.0
2007-07-17 14:35:00,2.33977,2.34103,2.33972,2.34043,50400000.0
2007-07-17 14:40:00,2.34014,2.34117,2.34001,2.34105,54600000.0
2007-07-17 14:45:00,2.34126,2.34249,2.34103,2.34249,57200000.0
2007-07-17 14:50:00,2.3422,2.34243,2.34145,2.34171,59800000.0
2007-07-17 14:55:00,2.34182,2.3424,2.34136,2.34207,66300000.0
2007-07-17 15:00:00,2.34178,2.34178,2.34077,2.34122,52000000.0
2007-07-17 15:05:00,2.34132,2.34195,2.34119,2.34157,56900000.0
2007-07-17 15:10:00,2.34132,2.34197,2.34117,2.34138,53000000.0
2007-07-17 15:15:00,2.3417,2.34211,2.3415,2.34193,50700000.0
2007-07-17 15:20:00,2.34231,2.34281,2.34212,2.34281,46800000.0
2007-07-17 15:25:00,2.34305,2.34334,2.34249,2.34249,63700000.0
2007-07-17 15:30:00,2.34252,2.34277,2.34166,2.34259,53300000.0
2007-07-17 15:35:00,2.34252,2.3428,2.34225,2.34258,53000000.0
2007-07-17 15:40:00,2.34255,2.34263,2.34197,2.34225,49400000.0
2007-07-17 15:45:00,2.34237,2.343,2.34235,2.34259,50400000.0
2007-07-17 15:50:00,2.34272,2.34277,2.34185,2.34257,50700000.0
2007-07-17 15:55:00,2.3425,2.3427,2.34201,2.34267,58500000.0
2007-07-17 16:00:00,2.34308,2.34308,2.34158,2.34185,54600000.0
2007-07-17 16:05:00,2.34193,2.34208,2.34161,2.3418,50700000.0
2007-07-17 16:10:00,2.34199,2.34248,2.34177,2.34234,57200000.0
2007-07-17 16:15:00,2.34249,2.34276,2.34204,2.34227,52000000.0
2007-07-17 16:20:00,2.34207,2.34207,2.34132,2.34165,52000000.0
2007-07-17 16:25:00,2.34182,2.34182,2.34084,2.34109,58500000.0
2007-07-17 16:30:00,2.3408,2.34122,2.34066,2.34108,53300000.0
2007-07-17 16:35:00,2.34101,2.34148,2.33919,2.33982,48100000.0
2007-07-17 16:40:00,2.33989,2.33989,2.33875,2.33906,49400000.0
2007-07-17 16:45:00,2.3393,2.33975,2.33923,2.33975,54600000.0
2007-07-17 16:50:00,2.33953,2.34001,2.33909,2.34001,55900000.0
2007-07-17 16:55:00,2.33997,2.34009,2.33924,2.33928,58500000.0
2007-07-17 17:00:00,2.33872,2.33944,2.33786,2.33942,53300000.0
2007-07-17 17:05:00,2.33963,2.34104,2.33958,2.34073,52000000.0
2007-07-17 17:10:00,2.34091,2.34138,2.34072,2.34123,59500000.0
2007-07-17 17:15:00,2.3415,2.34152,2.34039,2.34039,55600000.0
2007-07-17 17:20:00,2.34054,2.34109,2.34038,2.34092,51700000.0
2007-07-17 17:25:00,2.34067,2.34169,2.34067,2.34169,57200000.0
2007-07-17 17:30:00,2.34124,2.34175,2.34117,2.34162,54600000.0
2007-07-17 17:35:00,2.3415,2.34265,2.34145,2.34221,56900000.0
2007-07-17 17:40:00,2.342,2.34229,2.34166,2.34198,65000000.0
2007-07-17 17:45:00,2.34198,2.34266,2.34158,2.34252,48100000.0
2007-07-17 17:50:00,2.3423,2.3424,2.34179,2.34179,53300000.0
2007-07-17 17:55:00,2.34171,2.34214,2.34153,2.3421,59500000.0
2007-07-17 18:00:00,2.3421,2.34212,2.34114,2.34141,50700000.0
2007-07-17 18:05:00,2.34196,2.34217,2.34108,2.34147,57200000.0
2007-07-17 18:10:00,2.34097,2.34194,2.34097,2.34182,52000000.0
2007-07-17 18:15:00,2.34163,2.342,2.3412,2.342,49100000.0
2007-07-17 18:20:00,2.34208,2.34227,2.34117,2.34227,54600000.0
2007-07-17 18:25:00,2.34218,2.34218,2.34148,2.34192,46800000.0
2007-07-17 18:30:00,2.34196,2.34211,2.34167,2.34167,59800000.0
2007-07-17 18:35:00,2.34198,2.3427,2.34152,2.34264,51700000.0
2007-07-17 18:40:00,2.34283,2.34287,2.34199,2.34255,53300000.0
2007-07-17 18:45:00,2.34224,2.34284,2.34204,2.34266,49100000.0
2007-07-17 18:50:00,2.34261,2.34289,2.34223,2.34253,52000000.0
2007-07-17 18:55:00,2.34233,2.3432,2.34204,2.34252,52000000.0
2007-07-17 19:00:00,2.34294,2.34301,2.34156,2.34284,50400000.0
2007-07-17 19:05:00,2.34271,2.34307,2.34212,2.3425,55900000.0
2007-07-17 19:10:00,2.34251,2.34352,2.3423,2.34341,53300000.0
2007-07-17 19:15:00,2.34332,2.34371,2.34266,2.34371,55600000.0
2007-07-17 19:20:00,2.34385,2.3439,2.34289,2.34341,61100000.0
2007-07-17 19:25:00,2.34345,2.34373,2.34283,2.34363,57900000.0
2007-07-17 19:30:00,2.34382,2.3444,2.34368,2.34433,50700000.0
2007-07-17 19:35:00,2.34417,2.34439,2.34403,2.34436,50700000.0
2007-07-17 19:40:00,2.34428,2.34428,2.34328,2.34328,53300000.0
2007-07-17 19:45:00,2.34353,2.344,2.34231,2.34332,53000000.0
2007-07-17 19:50:00,2.34344,2.34402,2.34296,2.34342,50700000.0
2007-07-17 19:55:00,2.34389,2.34389,2.34223,2.34374,59800000.0
2007-07-17 20:00:00,2.34374,2.34425,2.34325,2.34375,46800000.0
2007-07-17 20:05:00,2.34309,2.34374,2.34296,2.34374,47800000.0
2007-07-17 20:10:00,2.34375,2.34379,2.34321,2.34371,41300000.0
2007-07-17 20:15:00,2.34378,2.34378,2.3433,2.3435,59800000.0
2007-07-17 20:20:00,2.3433,2.34407,2.34268,2.3437,59800000.0
2007-07-17 20:25:00,2.34374,2.34421,2.34354,2.34375,54600000.0
2007-07-17 20:30:00,2.34393,2.34463,2.34316,2.34388,50400000.0
2007-07-17 20:35:00,2.34338,2.34434,2.34337,2.34434,55900000.0
2007-07-17 20:40:00,2.34459,2.34466,2.34414,2.34446,55600000.0
2007-07-17 20:45:00,2.34414,2.34476,2.34405,2.3446,55900000.0
2007-07-17 20:50:00,2.34483,2.3449,2.3444,2.34473,58500000.0
2007-07-17 20:55:00,2.34474,2.34497,2.34428,2.34477,54300000.0
2007-07-17 21:00:00,2.34463,2.34463,2.34358,2.34436,54600000.0
2007-07-17 21:05:00,2.34387,2.34553,2.3437,2.34553,53000000.0
2007-07-17 21:10:00,2.34535,2.34556,2.34479,2.34495,53300000.0
2007-07-17 21:15:00,2.34477,2.34495,2.34334,2.34475,48100000.0
2007-07-17 21:20:00,2.34453,2.34482,2.34413,2.34482,49400000.0
2007-07-17 21:25:00,2.34455,2.34507,2.34377,2.34507,58500000.0
2007-07-17 21:30:00,2.34503,2.34535,2.34462,2.34487,48100000.0
2007-07-17 21:35:00,2.34497,2.34497,2.3441,2.34444,50700000.0
2007-07-17 21:40:00,2.34469,2.34518,2.34454,2.34484,52000000.0
2007-07-17 21:45:00,2.34511,2.34523,2.34458,2.34475,49400000.0
2007-07-17 21:50:00,2.34495,2.34531,2.34383,2.34523,57200000.0
2007-07-17 21:55:00,2.34507,2.34511,2.34465,2.34497,57200000.0
2007-07-17 22:00:00,2.34487,2.34525,2.34456,2.34525,53300000.0
2007-07-17 22:05:00,2.34507,2.34531,2.34499,2.34502,58500000.0
2007-07-17 22:10:00,2.34491,2.34491,2.34413,2.34438,45200000.0
2007-07-17 22:15:00,2.34437,2.34528,2.34434,2.34523,52000000.0
2007-07-17 22:20:00,2.34443,2.34581,2.34434,2.34571,41300000.0
2007-07-17 22:25:00,2.34555,2.34614,2.34528,2.34574,54600000.0
2007-07-17 22:30:00,2.34565,2.34651,2.34565,2.34627,54600000.0
2007-07-17 22:35:00,2.34615,2.34629,2.34499,2.34515,54600000.0
2007-07-17 22:40:00,2.34502,2.34502,2.34305,2.34411,49400000.0
2007-07-17 22:45:00,2.34415,2.34459,2.3438,2.34447,59800000.0
2007-07-17 22:50:00,2.34421,2.34443,2.34373,2.34398,49400000.0
2007-07-17 22:55:00,2.34375,2.34504,2.34359,2.34476,48100000.0
2007-07-17 23:00:00,2.34471,2.34487,2.3443,2.34483,58500000.0
2007-07-17 23:05:00,2.34469,2.34479,2.34418,2.34432,53300000.0
2007-07-17 23:10:00,2.34439,2.34462,2.34403,2.34449,54600000.0
2007-07-17 23:15:00,2.34432,2.34496,2.34394,2.34423,57200000.0
2007-07-17 23:20:00,2.34411,2.34411,2.34333,2.34346,50400000.0
2007-07-17 23:25:00,2.34296,2.34376,2.34291,2.34339,53300000.0
2007-07-17 23:30:00,2.34347,2.34392,2.3434,2.34392,53300000.0
2007-07-17 23:35:00,2.34387,2.34402,2.34355,2.34369,48100000.0
2007-07-17 23:40:00,2.34365,2.34406,2.34279,2.34406,52000000.0
2007-07-17 23:45:00,2.34371,2.34412,2.34371,2.34399,53000000.0
2007-07-17 23:50:00,2.34366,2.344,2.34228,2.34382,54300000.0
2007-07-17 23:55:00,2.34387,2.34513,2.34332,2.34496,53000000.0
2007-07-18 00:00:00,2.34462,2.3449,2.34406,2.34434,50700000.0
2007-07-18 00:05:00,2.34443,2.34585,2.34443,2.34582,58500000.0
2007-07-18 00:10:00,2.34549,2.34574,2.34434,2.34475,50700000.0
2007-07-18 00:15:00,2.34452,2.34469,2.34416,2.34461,48100000.0
2007-07-18 00:20:00,2.34416,2.34485,2.34404,2.34485,49100000.0
2007-07-18 00:25:00,2.34481,2.346,2.34463,2.34598,50700000.0
2007-07-18 00:30:00,2.34607,2.34688,2.34599,2.34688,49400000.0
2007-07-18 00:35:00,2.34686,2.34698,2.34624,2.34674,57200000.0
2007-07-18 00:40:00,2.34691,2.34691,2.34605,2.3463,54600000.0
2007-07-18 00:45:00,2.34629,2.34647,2.34598,2.34615,56900000.0
2007-07-18 00:50:00,2.34629,2.34637,2.34545,2.34591,54600000.0
2007-07-18 00:55:00,2.34594,2.34634,2.34561,2.34596,46800000.0
2007-07-18 01:00:00,2.34607,2.34682,2.34508,2.34567,50700000.0
2007-07-18 01:05:00,2.34563,2.34597,2.3454,2.34577,44200000.0
2007-07-18 01:10:00,2.34558,2.34576,2.34513,2.34517,48100000.0
2007-07-18 01:15:00,2.34509,2.34511,2.34286,2.34298,53000000.0
2007-07-18 01:20:00,2.343,2.34377,2.34266,2.3432,53300000.0
2007-07-18 01:25:00,2.34356,2.34356,2.34268,2.34268,52000000.0
2007-07-18 01:30:00,2.34303,2.34482,2.34285,2.34462,53300000.0
2007-07-18 01:35:00,2.34496,2.34525,2.34472,2.34491,52000000.0
2007-07-18 01:40:00,2.34502,2.34507,2.34439,2.34439,48100000.0
2007-07-18 01:45:00,2.34479,2.34524,2.34452,2.34503,53300000.0
2007-07-18 01:50:00,2.34493,2.34542,2.34482,2.34538,53300000.0
2007-07-18 01:55:00,2.3454,2.3454,2.34427,2.34427,45500000.0
2007-07-18 02:00:00,2.34407,2.34439,2.34396,2.34401,66000000.0
2007-07-18 02:05:00,2.34376,2.34436,2.34373,2.34409,63700000.0
2007-07-18 02:10:00,2.344,2.344,2.34247,2.3431,50400000.0
2007-07-18 02:15:00,2.34335,2.34376,2.34225,2.34296,61100000.0
2007-07-18 02:20:00,2.34303,2.34303,2.34118,2.34232,57200000.0
2007-07-18 02:25:00,2.34229,2.34229,2.34118,2.34138,81900000.0
2007-07-18 02:30:00,2.34144,2.34193,2.33955,2.33956,102700000.0
2007-07-18 02:35:00,2.3391,2.34046,2.3391,2.34046,53300000.0
2007-07-18 02:40:00,2.34077,2.34077,2.33955,2.34005,50700000.0
2007-07-18 02:45:00,2.33884,2.34045,2.33884,2.34029,55900000.0
2007-07-18 02:50:00,2.34037,2.34037,2.33939,2.34009,54600000.0
2007-07-18 02:55:00,2.33997,2.34024,2.3396,2.34005,117000000.0
2007-07-18 03:00:00,2.34025,2.34068,2.34007,2.3403,96200000.0
2007-07-18 03:05:00,2.34053,2.34064,2.33973,2.34031,68900000.0
2007-07-18 03:10:00,2.3402,2.34159,2.33997,2.34159,55900000.0
2007-07-18 03:15:00,2.34152,2.34221,2.34084,2.34221,74100000.0
2007-07-18 03:20:00,2.34179,2.34222,2.34161,2.34197,58500000.0
2007-07-18 03:25:00,2.34194,2.34245,2.34164,2.34178,54000000.0
2007-07-18 03:30:00,2.34229,2.34233,2.34119,2.34139,49400000.0
2007-07-18 03:35:00,2.34148,2.34148,2.34035,2.34044,66300000.0
2007-07-18 03:40:00,2.34067,2.34067,2.33979,2.34006,53300000.0
2007-07-18 03:45:00,2.34044,2.34059,2.3401,2.34039,52000000.0
2007-07-18 03:50:00,2.34038,2.34062,2.33989,2.3404,57200000.0
2007-07-18 03:55:00,2.34043,2.34163,2.34043,2.3412,57200000.0
2007-07-18 04:00:00,2.34093,2.34135,2.34065,2.34123,82900000.0
2007-07-18 04:05:00,2.34115,2.342,2.34104,2.34135,54600000.0
2007-07-18 04:10:00,2.34153,2.34197,2.34122,2.34122,54600000.0
2007-07-18 04:15:00,2.34075,2.34164,2.34062,2.34161,52000000.0
2007-07-18 04:20:00,2.34152,2.34204,2.3415,2.34201,65000000.0
2007-07-18 04:25:00,2.34166,2.34207,2.34063,2.34085,62400000.0
2007-07-18 04:30:00,2.3409,2.34133,2.34072,2.34072,63400000.0
2007-07-18 04:35:00,2.34062,2.34083,2.34015,2.34033,55900000.0
2007-07-18 04:40:00,2.33992,2.34055,2.3396,2.3396,58500000.0
2007-07-18 04:45:00,2.3395,2.34004,2.33895,2.34001,54600000.0
2007-07-18 04:50:00,2.33958,2.34001,2.33903,2.33994,57200000.0
2007-07-18 04:55:00,2.33994,2.34069,2.33984,2.34069,52000000.0
2007-07-18 05:00:00,2.3406,2.34094,2.34013,2.34094,88400000.0
2007-07-18 05:05:00,2.34088,2.34147,2.34084,2.34147,54600000.0
2007-07-18 05:10:00,2.34162,2.34162,2.34084,2.34105,49400000.0
2007-07-18 05:15:00,2.34092,2.34138,2.34,2.34136,71500000.0
2007-07-18 05:20:00,2.34141,2.34141,2.34074,2.34088,53300000.0
2007-07-18 05:25:00,2.34061,2.34084,2.33899,2.33912,102700000.0
2007-07-18 05:30:00,2.33885,2.33987,2.33885,2.33974,89700000.0
2007-07-18 05:35:00,2.33908,2.34004,2.33894,2.33998,82900000.0
2007-07-18 05:40:00,2.34013,2.34013,2.33934,2.33963,64700000.0
2007-07-18 05:45:00,2.33954,2.33967,2.33911,2.33952,64700000.0
2007-07-18 05:50:00,2.3397,2.33978,2.33725,2.33735,57200000.0
2007-07-18 05:55:00,2.33687,2.33687,2.33608,2.33625,94900000.0
2007-07-18 06:00:00,2.33618,2.33739,2.33564,2.33739,105300000.0
2007-07-18 06:05:00,2.33744,2.3388,2.33741,2.33867,59800000.0
2007-07-18 06:10:00,2.33902,2.33932,2.33853,2.33868,63400000.0
2007-07-18 06:15:00,2.33872,2.33935,2.33843,2.33918,79300000.0
2007-07-18 06:20:00,2.33888,2.3395,2.33874,2.33917,78000000.0
2007-07-18 06:25:00,2.33913,2.33917,2.33817,2.33862,71900000.0
2007-07-18 06:30:00,2.33858,2.33858,2.33798,2.33819,104000000.0
2007-07-18 06:35:00,2.33816,2.33881,2.33805,2.33881,106300000.0
2007-07-18 06:40:00,2.33902,2.33937,2.33863,2.33863,42900000.0
2007-07-18 06:45:00,2.33884,2.33902,2.33759,2.33869,66000000.0
2007-07-18 06:50:00,2.33894,2.33894,2.33807,2.33839,58500000.0
2007-07-18 06:55:00,2.3387,2.33878,2.3377,2.33842,50700000.0
2007-07-18 07:00:00,2.3385,2.33887,2.3384,2.33875,89700000.0
2007-07-18 07:05:00,2.33885,2.33931,2.33836,2.33882,68900000.0
2007-07-18 07:10:00,2.33879,2.3391,2.33826,2.33849,78000000.0
2007-07-18 07:15:00,2.33928,2.33936,2.33819,2.33873,72800000.0
2007-07-18 07:20:00,2.33856,2.3392,2.33837,2.33877,61100000.0
2007-07-18 07:25:00,2.33902,2.33947,2.33875,2.33945,88400000.0
2007-07-18 07:30:00,2.33939,2.33939,2.3383,2.33854,78000000.0
2007-07-18 07:35:00,2.33801,2.3386,2.33779,2.3379,67300000.0
2007-07-18 07:40:00,2.33791,2.33806,2.33772,2.33787,76400000.0
2007-07-18 07:45:00,2.33785,2.33829,2.33763,2.33763,93600000.0
2007-07-18 07:50:00,2.3376,2.33889,2.33738,2.33871,107600000.0
2007-07-18 07:55:00,2.33887,2.33913,2.33847,2.33856,59800000.0
2007-07-18 08:00:00,2.33852,2.33903,2.33797,2.33797,119000000.0
2007-07-18 08:05:00,2.33833,2.33999,2.33833,2.33999,114400000.0
2007-07-18 08:10:00,2.3398,2.3398,2.33851,2.33894,143000000.0
2007-07-18 08:15:00,2.3391,2.33921,2.33863,2.33915,149200000.0
2007-07-18 08:20:00,2.33918,2.33928,2.33856,2.33921,92000000.0
2007-07-18 08:25:00,2.33922,2.33922,2.33811,2.33903,85500000.0
2007-07-18 08:30:00,2.33913,2.33943,2.33875,2.33875,211600000.0
2007-07-18 08:35:00,2.33876,2.33879,2.33772,2.33838,110200000.0
2007-07-18 08:40:00,2.33828,2.33997,2.33827,2.33997,166400000.0
2007-07-18 08:45:00,2.34017,2.34022,2.33901,2.33907,157300000.0
2007-07-18 08:50:00,2.33908,2.33946,2.33884,2.33935,146900000.0
2007-07-18 08:55:00,2.33912,2.33971,2.33894,2.3392,286700000.0
2007-07-18 09:00:00,2.33945,2.33949,2.33828,2.33828,210600000.0
2007-07-18 09:05:00,2.33829,2.33837,2.33761,2.33822,250300000.0
2007-07-18 09:10:00,2.33814,2.3389,2.33814,2.33875,312100000.0
2007-07-18 09:15:00,2.33879,2.33971,2.33879,2.33953,437800000.0
2007-07-18 09:20:00,2.33959,2.34027,2.33945,2.33975,454200000.0
2007-07-18 09:25:00,2.33949,2.34058,2.33923,2.34056,424800000.0
2007-07-18 09:30:00,2.34075,2.34123,2.34071,2.34097,233700000.0
2007-07-18 09:35:00,2.34102,2.34216,2.34102,2.34187,336400000.0
2007-07-18 09:40:00,2.34193,2.34304,2.34159,2.34304,371500000.0
2007-07-18 09:45:00,2.34293,2.34325,2.34208,2.34208,268200000.0
2007-07-18 09:50:00,2.34232,2.34232,2.34092,2.34194,313000000.0
2007-07-18 09:55:00,2.34213,2.34233,2.34062,2.34079,321800000.0
2007-07-18 10:00:00,2.34075,2.3409,2.34,2.34085,176200000.0
2007-07-18 10:05:00,2.34102,2.34179,2.34102,2.34126,384500000.0
2007-07-18 10:10:00,2.34142,2.34198,2.34078,2.34116,446300000.0
2007-07-18 10:15:00,2.3412,2.3438,2.3412,2.34291,392600000.0
2007-07-18 10:20:00,2.34277,2.34352,2.34234,2.3435,315600000.0
2007-07-18 10:25:00,2.34332,2.34369,2.34294,2.34365,426100000.0
2007-07-18 10:30:00,2.34324,2.34324,2.33984,2.34029,241200000.0
2007-07-18 10:35:00,2.3399,2.34041,2.3394,2.34023,211900000.0
2007-07-18 10:40:00,2.34044,2.34178,2.34037,2.3416,254200000.0
2007-07-18 10:45:00,2.34197,2.34238,2.34109,2.34149,256500000.0
2007-07-18 10:50:00,2.3416,2.34373,2.34146,2.34295,303600000.0
2007-07-18 10:55:00,2.34296,2.34383,2.34285,2.34337,335400000.0
2007-07-18 11:00:00,2.3433,2.3433,2.34258,2.343,307200000.0
2007-07-18 11:05:00,2.34307,2.34324,2.34255,2.34287,224900000.0
2007-07-18 11:10:00,2.34263,2.34283,2.34185,2.3424,294800000.0
2007-07-18 11:15:00,2.34242,2.34311,2.34222,2.34302,335400000.0
2007-07-18 11:20:00,2.34229,2.34296,2.34214,2.34259,313700000.0
2007-07-18 11:25:00,2.34244,2.34244,2.34164,2.34205,289600000.0
2007-07-18 11:30:00,2.34205,2.34205,2.3407,2.34099,319200000.0
2007-07-18 11:35:00,2.34081,2.3415,2.34081,2.34124,337700000.0
2007-07-18 11:40:00,2.34144,2.34144,2.34027,2.34043,408900000.0
2007-07-18 11:45:00,2.34062,2.34163,2.34062,2.34163,295200000.0
2007-07-18 11:50:00,2.34171,2.34309,2.34151,2.3416,290600000.0
2007-07-18 11:55:00,2.3415,2.34185,2.34084,2.34102,335100000.0
2007-07-18 12:00:00,2.34117,2.34147,2.34048,2.34107,347900000.0
2007-07-18 12:05:00,2.34083,2.34167,2.34067,2.34131,275000000.0
2007-07-18 12:10:00,2.34133,2.34139,2.34105,2.34114,326300000.0
2007-07-18 12:15:00,2.34112,2.3412,2.34069,2.3412,342600000.0
2007-07-18 12:20:00,2.3414,2.3414,2.34028,2.3403,288600000.0
2007-07-18 12:25:00,2.34046,2.34155,2.33949,2.33977,298700000.0
2007-07-18 12:30:00,2.34089,2.34116,2.33962,2.34109,340000000.0
2007-07-18 12:35:00,2.34094,2.34116,2.34083,2.34083,218400000.0
2007-07-18 12:40:00,2.34104,2.34104,2.34013,2.3404,216800000.0
2007-07-18 12:45:00,2.34023,2.34051,2.33995,2.34022,226600000.0
2007-07-18 12:50:00,2.34028,2.34073,2.34024,2.34033,211600000.0
2007-07-18 12:55:00,2.34032,2.3406,2.33969,2.34057,110500000.0
2007-07-18 13:00:00,2.34077,2.34183,2.34077,2.3415,159900000.0
2007-07-18 13:05:00,2.34152,2.3419,2.34089,2.34106,124500000.0
2007-07-18 13:10:00,2.34113,2.34151,2.3411,2.34151,192400000.0
2007-07-18 13:15:00,2.34154,2.34179,2.3408,2.34114,220700000.0
2007-07-18 13:20:00,2.34105,2.34105,2.34023,2.34031,219700000.0
2007-07-18 13:25:00,2.34035,2.34042,2.33917,2.33924,391700000.0
2007-07-18 13:30:00,2.33924,2.33924,2.33877,2.33884,268800000.0
2007-07-18 13:35:00,2.33874,2.33926,2.33865,2.33888,203800000.0
2007-07-18 13:40:00,2.33845,2.33907,2.33715,2.33764,256100000.0
2007-07-18 13:45:00,2.33764,2.33841,2.33759,2.3379,150500000.0
2007-07-18 13:50:00,2.33802,2.33802,2.33722,2.33777,219100000.0
2007-07-18 13:55:00,2.33736,2.33827,2.33683,2.33702,180700000.0
2007-07-18 14:00:00,2.33692,2.33692,2.33599,2.33637,189500000.0
2007-07-18 14:05:00,2.33589,2.33666,2.33589,2.3363,251900000.0
2007-07-18 14:10:00,2.33595,2.33662,2.33531,2.33604,223600000.0
2007-07-18 14:15:00,2.33607,2.33637,2.33521,2.33521,190800000.0
2007-07-18 14:20:00,2.33476,2.3357,2.33452,2.33518,145000000.0
2007-07-18 14:25:00,2.335,2.3361,2.33487,2.33556,106600000.0
2007-07-18 14:30:00,2.33405,2.33562,2.33328,2.33336,58500000.0
2007-07-18 14:35:00,2.33356,2.33492,2.33338,2.33492,50700000.0
2007-07-18 14:40:00,2.33534,2.33534,2.3324,2.33298,54600000.0
2007-07-18 14:45:00,2.33255,2.33313,2.33219,2.33313,57200000.0
2007-07-18 14:50:00,2.33332,2.33446,2.33332,2.33419,59800000.0
2007-07-18 14:55:00,2.33435,2.33494,2.33429,2.33465,66300000.0
2007-07-18 15:00:00,2.33468,2.33544,2.33435,2.33544,52000000.0
2007-07-18 15:05:00,2.33536,2.33608,2.33521,2.33581,57200000.0
2007-07-18 15:10:00,2.33598,2.33632,2.33533,2.33632,53000000.0
2007-07-18 15:15:00,2.33635,2.33651,2.33562,2.33612,50700000.0
2007-07-18 15:20:00,2.33573,2.33682,2.33555,2.33672,46500000.0
2007-07-18 15:25:00,2.33661,2.33691,2.33621,2.33661,63400000.0
2007-07-18 15:30:00,2.33625,2.33644,2.33458,2.33504,53300000.0
2007-07-18 15:35:00,2.3351,2.33629,2.33496,2.33616,53300000.0
2007-07-18 15:40:00,2.33647,2.33688,2.33608,2.3367,49400000.0
2007-07-18 15:45:00,2.33665,2.33674,2.33547,2.33566,50700000.0
2007-07-18 15:50:00,2.33568,2.33573,2.33378,2.33378,50400000.0
2007-07-18 15:55:00,2.33364,2.33529,2.33364,2.33463,58500000.0
2007-07-18 16:00:00,2.33484,2.3353,2.33416,2.3353,54300000.0
2007-07-18 16:05:00,2.33522,2.3353,2.33405,2.3351,50700000.0
2007-07-18 16:10:00,2.33502,2.33516,2.33467,2.33496,57200000.0
2007-07-18 16:15:00,2.33527,2.33527,2.33418,2.33418,52000000.0
2007-07-18 16:20:00,2.33397,2.33513,2.33397,2.33444,52000000.0
2007-07-18 16:25:00,2.33454,2.33539,2.33441,2.33477,58500000.0
2007-07-18 16:30:00,2.33494,2.33629,2.33494,2.33619,52700000.0
2007-07-18 16:35:00,2.33583,2.33627,2.33554,2.3359,48100000.0
2007-07-18 16:40:00,2.33594,2.33628,2.33512,2.33606,49100000.0
2007-07-18 16:45:00,2.33613,2.33758,2.33608,2.33728,54300000.0
2007-07-18 16:50:00,2.3372,2.3372,2.3367,2.33694,55900000.0
2007-07-18 16:55:00,2.33671,2.33773,2.33628,2.33628,58200000.0
2007-07-18 17:00:00,2.33628,2.33735,2.33598,2.3369,53000000.0
2007-07-18 17:05:00,2.33683,2.33683,2.33587,2.33659,52000000.0
2007-07-18 17:10:00,2.33698,2.33816,2.33688,2.33758,59800000.0
2007-07-18 17:15:00,2.33752,2.33898,2.33729,2.33798,55900000.0
2007-07-18 17:20:00,2.33836,2.33855,2.33715,2.33716,52000000.0
2007-07-18 17:25:00,2.33725,2.33725,2.33614,2.33662,57200000.0
2007-07-18 17:30:00,2.33685,2.33812,2.33659,2.33812,54600000.0
2007-07-18 17:35:00,2.33819,2.33955,2.33786,2.33938,57200000.0
2007-07-18 17:40:00,2.33902,2.33959,2.33892,2.33943,65000000.0
2007-07-18 17:45:00,2.33936,2.33955,2.33855,2.33872,48100000.0
2007-07-18 17:50:00,2.33883,2.33899,2.33846,2.33878,53300000.0
2007-07-18 17:55:00,2.33879,2.33879,2.33793,2.33868,59800000.0
2007-07-18 18:00:00,2.33878,2.33911,2.33823,2.3391,50700000.0
2007-07-18 18:05:00,2.33929,2.33933,2.33887,2.33905,57200000.0
2007-07-18 18:10:00,2.33895,2.3392,2.33832,2.33853,52000000.0
2007-07-18 18:15:00,2.33871,2.3395,2.33862,2.3395,48800000.0
2007-07-18 18:20:00,2.33958,2.34023,2.33958,2.34012,54600000.0
2007-07-18 18:25:00,2.34018,2.34085,2.34004,2.34067,46800000.0
2007-07-18 18:30:00,2.3404,2.3404,2.33871,2.33929,59800000.0
2007-07-18 18:35:00,2.33946,2.34021,2.339,2.3401,51700000.0
2007-07-18 18:40:00,2.33967,2.34004,2.33936,2.33983,52700000.0
2007-07-18 18:45:00,2.33961,2.33997,2.33933,2.33969,49400000.0
2007-07-18 18:50:00,2.33959,2.33979,2.33917,2.33979,52000000.0
2007-07-18 18:55:00,2.33977,2.33977,2.33895,2.33904,51700000.0
2007-07-18 19:00:00,2.33896,2.33916,2.3376,2.3387,50700000.0
2007-07-18 19:05:00,2.33833,2.33911,2.33833,2.33874,55900000.0
2007-07-18 19:10:00,2.33882,2.33914,2.33837,2.33837,53000000.0
2007-07-18 19:15:00,2.33907,2.33992,2.3389,2.33992,55900000.0
2007-07-18 19:20:00,2.34001,2.34001,2.33926,2.33983,60800000.0
2007-07-18 19:25:00,2.33985,2.34003,2.33936,2.34,58500000.0
2007-07-18 19:30:00,2.34,2.34013,2.33955,2.33961,50700000.0
2007-07-18 19:35:00,2.33955,2.34016,2.33955,2.34015,50700000.0
2007-07-18 19:40:00,2.34008,2.34016,2.33961,2.34004,53000000.0
2007-07-18 19:45:00,2.34,2.34004,2.33796,2.33971,53300000.0
2007-07-18 19:50:00,2.33973,2.34082,2.33955,2.34076,50400000.0
2007-07-18 19:55:00,2.34076,2.34099,2.33994,2.34035,59500000.0
2007-07-18 20:00:00,2.34038,2.34065,2.34,2.34057,48100000.0
2007-07-18 20:05:00,2.34069,2.34099,2.34043,2.34098,58200000.0
2007-07-18 20:10:00,2.34094,2.3411,2.34037,2.34106,51700000.0
2007-07-18 20:15:00,2.34116,2.34126,2.34055,2.34069,59500000.0
2007-07-18 20:20:00,2.3407,2.34198,2.34029,2.34132,59800000.0
2007-07-18 20:25:00,2.3416,2.34202,2.34123,2.34192,54600000.0
2007-07-18 20:30:00,2.34229,2.34267,2.34123,2.34242,50700000.0
2007-07-18 20:35:00,2.34271,2.34302,2.34222,2.34242,55900000.0
2007-07-18 20:40:00,2.34252,2.34274,2.34214,2.34234,55900000.0
2007-07-18 20:45:00,2.34225,2.34322,2.34182,2.34322,55900000.0
2007-07-18 20:50:00,2.34326,2.34336,2.34276,2.3429,58500000.0
2007-07-18 20:55:00,2.34298,2.34329,2.34184,2.34196,54600000.0
2007-07-18 21:00:00,2.34173,2.34175,2.34094,2.34169,54600000.0
2007-07-18 21:05:00,2.34108,2.34192,2.3409,2.34159,53000000.0
2007-07-18 21:10:00,2.34164,2.34168,2.34024,2.34137,53300000.0
2007-07-18 21:15:00,2.34093,2.34167,2.33954,2.34164,48100000.0
2007-07-18 21:20:00,2.34128,2.34197,2.34069,2.34137,49400000.0
2007-07-18 21:25:00,2.34154,2.34162,2.34055,2.34097,58500000.0
2007-07-18 21:30:00,2.34147,2.34147,2.34065,2.34127,51700000.0
2007-07-18 21:35:00,2.34102,2.34138,2.3407,2.34111,50400000.0
2007-07-18 21:40:00,2.3412,2.3415,2.34076,2.34105,52000000.0
2007-07-18 21:45:00,2.34156,2.34191,2.34125,2.34125,49100000.0
2007-07-18 21:50:00,2.34097,2.34107,2.33933,2.34032,57200000.0
2007-07-18 21:55:00,2.34039,2.34051,2.3393,2.33953,57200000.0
2007-07-18 22:00:00,2.33979,2.34019,2.33923,2.33974,53300000.0
2007-07-18 22:05:00,2.33998,2.34033,2.33944,2.33995,58500000.0
2007-07-18 22:10:00,2.33996,2.34021,2.33915,2.33915,45200000.0
2007-07-18 22:15:00,2.33946,2.33981,2.3392,2.33939,51700000.0
2007-07-18 22:20:00,2.3392,2.33933,2.33729,2.33862,41600000.0
2007-07-18 22:25:00,2.33908,2.33963,2.33863,2.33961,54600000.0
2007-07-18 22:30:00,2.33927,2.33934,2.3389,2.33915,54600000.0
2007-07-18 22:35:00,2.3395,2.33978,2.33891,2.33957,54600000.0
2007-07-18 22:40:00,2.33962,2.33962,2.33834,2.33882,49400000.0
2007-07-18 22:45:00,2.33924,2.33932,2.33806,2.33806,59500000.0
2007-07-18 22:50:00,2.33794,2.33862,2.33735,2.33862,49100000.0
2007-07-18 22:55:00,2.33792,2.33863,2.33747,2.33794,48100000.0
2007-07-18 23:00:00,2.33794,2.33899,2.33794,2.3385,58500000.0
2007-07-18 23:05:00,2.33884,2.33986,2.33884,2.33986,53300000.0
2007-07-18 23:10:00,2.33986,2.33988,2.33848,2.33864,54600000.0
2007-07-18 23:15:00,2.33858,2.33859,2.33774,2.33789,57200000.0
2007-07-18 23:20:00,2.33824,2.33836,2.33765,2.33836,50700000.0
2007-07-18 23:25:00,2.33834,2.33834,2.33745,2.33786,53300000.0
2007-07-18 23:30:00,2.33763,2.33897,2.33736,2.33834,54600000.0
2007-07-18 23:35:00,2.33833,2.33876,2.33799,2.33861,48100000.0
2007-07-18 23:40:00,2.33863,2.33866,2.3369,2.33798,42900000.0
2007-07-18 23:45:00,2.3383,2.33888,2.3375,2.3388,55900000.0
2007-07-18 23:50:00,2.33749,2.33808,2.33652,2.33808,54600000.0
2007-07-18 23:55:00,2.3378,2.33909,2.33776,2.3389,53300000.0
2007-07-19 00:00:00,2.33894,2.33997,2.33858,2.33884,50700000.0
2007-07-19 00:05:00,2.33901,2.33919,2.33839,2.33919,58500000.0
2007-07-19 00:10:00,2.3393,2.33948,2.33842,2.33896,50700000.0
2007-07-19 00:15:00,2.33904,2.33915,2.33817,2.33866,48100000.0
2007-07-19 00:20:00,2.33743,2.3398,2.33735,2.3398,49400000.0
2007-07-19 00:25:00,2.33932,2.33947,2.3383,2.33846,50700000.0
2007-07-19 00:30:00,2.33879,2.339,2.33868,2.33888,45500000.0
2007-07-19 00:35:00,2.33875,2.33938,2.33843,2.33938,57200000.0
2007-07-19 00:40:00,2.33939,2.3399,2.33908,2.33958,54600000.0
2007-07-19 00:45:00,2.33953,2.34007,2.33911,2.33995,56900000.0
2007-07-19 00:50:00,2.3399,2.33991,2.33833,2.33833,54600000.0
2007-07-19 00:55:00,2.33926,2.33986,2.33874,2.33949,52000000.0
2007-07-19 01:00:00,2.3397,2.33991,2.3385,2.33991,50700000.0
2007-07-19 01:05:00,2.33992,2.33992,2.33916,2.3393,43900000.0
2007-07-19 01:10:00,2.33921,2.34146,2.33921,2.34117,48100000.0
2007-07-19 01:15:00,2.34107,2.34107,2.33967,2.33967,53300000.0
2007-07-19 01:20:00,2.3398,2.34005,2.33947,2.34003,53300000.0
2007-07-19 01:25:00,2.34008,2.34044,2.33974,2.34018,52000000.0
2007-07-19 01:30:00,2.33987,2.34064,2.33981,2.34041,53300000.0
2007-07-19 01:35:00,2.34057,2.34079,2.34036,2.3404,52000000.0
2007-07-19 01:40:00,2.34039,2.34072,2.34028,2.34052,48100000.0
2007-07-19 01:45:00,2.3406,2.3406,2.33978,2.34033,56900000.0
2007-07-19 01:50:00,2.34038,2.34087,2.34011,2.34084,53300000.0
2007-07-19 01:55:00,2.34095,2.34095,2.34019,2.34041,45500000.0
2007-07-19 02:00:00,2.33998,2.34017,2.33892,2.33914,66000000.0
2007-07-19 02:05:00,2.33916,2.33916,2.33797,2.33869,63400000.0
2007-07-19 02:10:00,2.33902,2.33911,2.33834,2.33834,50700000.0
2007-07-19 02:15:00,2.3382,2.33914,2.33748,2.33914,61100000.0
2007-07-19 02:20:00,2.33948,2.33957,2.33823,2.33866,57200000.0
2007-07-19 02:25:00,2.33867,2.33931,2.33851,2.33916,70200000.0
2007-07-19 02:30:00,2.33902,2.33962,2.33886,2.33962,102700000.0
2007-07-19 02:35:00,2.33946,2.34063,2.33927,2.3405,53300000.0
2007-07-19 02:40:00,2.34037,2.34054,2.33964,2.34,50700000.0
2007-07-19 02:45:00,2.33885,2.34032,2.33885,2.33994,55900000.0
2007-07-19 02:50:00,2.33997,2.34023,2.3398,2.34023,54600000.0
2007-07-19 02:55:00,2.34018,2.34018,2.33792,2.33792,116400000.0
2007-07-19 03:00:00,2.33824,2.33888,2.33811,2.33811,96200000.0
2007-07-19 03:05:00,2.33819,2.33954,2.33808,2.3393,68900000.0
2007-07-19 03:10:00,2.33942,2.33985,2.33889,2.33975,55900000.0
2007-07-19 03:15:00,2.3398,2.33985,2.33925,2.33953,74100000.0
2007-07-19 03:20:00,2.33984,2.3399,2.33891,2.33981,58500000.0
2007-07-19 03:25:00,2.33983,2.33988,2.33903,2.33981,54300000.0
2007-07-19 03:30:00,2.33987,2.34026,2.33935,2.34,49400000.0
2007-07-19 03:35:00,2.34006,2.34017,2.3397,2.3398,45200000.0
2007-07-19 03:40:00,2.33987,2.34003,2.33942,2.3398,53300000.0
2007-07-19 03:45:00,2.33978,2.34012,2.33958,2.33968,52000000.0
2007-07-19 03:50:00,2.34005,2.34014,2.33961,2.34,56600000.0
2007-07-19 03:55:00,2.33975,2.33975,2.33882,2.33905,57200000.0
2007-07-19 04:00:00,2.33872,2.33902,2.33783,2.33783,83200000.0
2007-07-19 04:05:00,2.33736,2.33845,2.33713,2.33844,54300000.0
2007-07-19 04:10:00,2.33823,2.33854,2.33778,2.33847,49400000.0
2007-07-19 04:15:00,2.33841,2.33885,2.33762,2.33812,52000000.0
2007-07-19 04:20:00,2.33819,2.3388,2.33802,2.33863,65000000.0
2007-07-19 04:25:00,2.33887,2.33993,2.33873,2.33978,62400000.0
2007-07-19 04:30:00,2.33937,2.33937,2.33881,2.339,63700000.0
2007-07-19 04:35:00,2.33903,2.33937,2.33873,2.33909,55900000.0
2007-07-19 04:40:00,2.33864,2.33999,2.33857,2.33944,58500000.0
2007-07-19 04:45:00,2.33953,2.33961,2.33807,2.33826,54600000.0
2007-07-19 04:50:00,2.33807,2.33853,2.338,2.33831,57200000.0
2007-07-19 04:55:00,2.33785,2.33922,2.33785,2.3391,52000000.0
2007-07-19 05:00:00,2.33871,2.33911,2.33813,2.33822,88400000.0
2007-07-19 05:05:00,2.33823,2.33841,2.33789,2.33823,54600000.0
2007-07-19 05:10:00,2.3379,2.33829,2.33782,2.33813,49400000.0
2007-07-19 05:15:00,2.33787,2.33846,2.33783,2.33819,71200000.0
2007-07-19 05:20:00,2.3381,2.3381,2.33741,2.33793,53300000.0
2007-07-19 05:25:00,2.33804,2.33808,2.33758,2.33801,96200000.0
2007-07-19 05:30:00,2.33804,2.33832,2.33796,2.33796,89400000.0
2007-07-19 05:35:00,2.3376,2.33791,2.33728,2.33775,83200000.0
2007-07-19 05:40:00,2.33789,2.33859,2.33789,2.33859,64700000.0
2007-07-19 05:45:00,2.33851,2.33889,2.33838,2.33872,65000000.0
2007-07-19 05:50:00,2.33884,2.33893,2.33808,2.33877,57200000.0
2007-07-19 05:55:00,2.33871,2.33892,2.33792,2.33853,95900000.0
2007-07-19 06:00:00,2.33832,2.33902,2.33779,2.33902,105000000.0
2007-07-19 06:05:00,2.33913,2.33955,2.33878,2.33933,59500000.0
2007-07-19 06:10:00,2.3393,2.3393,2.33874,2.33921,63700000.0
2007-07-19 06:15:00,2.3389,2.33923,2.33831,2.33884,79000000.0
2007-07-19 06:20:00,2.33888,2.33888,2.33815,2.33858,67300000.0
2007-07-19 06:25:00,2.33825,2.3387,2.33825,2.33834,58500000.0
2007-07-19 06:30:00,2.33832,2.33848,2.33818,2.33838,103700000.0
2007-07-19 06:35:00,2.33829,2.33858,2.33787,2.3381,106300000.0
2007-07-19 06:40:00,2.33806,2.33847,2.33768,2.3382,48100000.0
2007-07-19 06:45:00,2.33827,2.33838,2.33683,2.33762,65700000.0
2007-07-19 06:50:00,2.338,2.33898,2.33771,2.3382,57600000.0
2007-07-19 06:55:00,2.33851,2.33864,2.33802,2.33864,50700000.0
2007-07-19 07:00:00,2.33805,2.33895,2.33802,2.33873,75400000.0
2007-07-19 07:05:00,2.33871,2.33896,2.33806,2.33886,68900000.0
2007-07-19 07:10:00,2.33861,2.33891,2.3382,2.33844,77700000.0
2007-07-19 07:15:00,2.33876,2.33911,2.33805,2.33911,70200000.0
2007-07-19 07:20:00,2.33916,2.33916,2.33829,2.33837,61100000.0
2007-07-19 07:25:00,2.33823,2.33842,2.33794,2.33814,88400000.0
2007-07-19 07:30:00,2.33812,2.33825,2.3375,2.33824,77700000.0
2007-07-19 07:35:00,2.33827,2.33832,2.33763,2.33767,54600000.0
2007-07-19 07:40:00,2.33804,2.33821,2.33773,2.33799,76700000.0
2007-07-19 07:45:00,2.33788,2.33836,2.33767,2.33823,72800000.0
2007-07-19 07:50:00,2.33816,2.33816,2.33741,2.3376,107900000.0
2007-07-19 07:55:00,2.3377,2.3377,2.33709,2.33729,59500000.0
2007-07-19 08:00:00,2.33725,2.33749,2.33691,2.33739,119000000.0
2007-07-19 08:05:00,2.33754,2.33783,2.33687,2.33691,114100000.0
2007-07-19 08:10:00,2.33741,2.33811,2.33731,2.33794,143000000.0
2007-07-19 08:15:00,2.33798,2.33798,2.33651,2.33734,149200000.0
2007-07-19 08:20:00,2.33749,2.33752,2.33644,2.33679,91700000.0
2007-07-19 08:25:00,2.33691,2.33793,2.33673,2.33788,85800000.0
2007-07-19 08:30:00,2.33835,2.33835,2.33681,2.33681,211600000.0
2007-07-19 08:35:00,2.3371,2.33778,2.3371,2.33741,110200000.0
2007-07-19 08:40:00,2.33753,2.33756,2.33662,2.33682,166100000.0
2007-07-19 08:45:00,2.33667,2.33672,2.3362,2.33648,157000000.0
2007-07-19 08:50:00,2.33642,2.33659,2.33613,2.33659,146000000.0
2007-07-19 08:55:00,2.33646,2.33696,2.33631,2.33686,287000000.0
2007-07-19 09:00:00,2.33683,2.33717,2.33645,2.33662,210600000.0
2007-07-19 09:05:00,2.33684,2.3369,2.33634,2.33641,250000000.0
2007-07-19 09:10:00,2.33658,2.33704,2.33658,2.33687,312700000.0
2007-07-19 09:15:00,2.33645,2.33685,2.33628,2.33685,437800000.0
2007-07-19 09:20:00,2.33688,2.33715,2.33619,2.33714,455700000.0
2007-07-19 09:25:00,2.33688,2.33688,2.3363,2.33643,424200000.0
2007-07-19 09:30:00,2.33621,2.33631,2.33537,2.3358,234000000.0
2007-07-19 09:35:00,2.3357,2.33577,2.33523,2.33523,336400000.0
2007-07-19 09:40:00,2.33504,2.33512,2.33325,2.33392,371500000.0
2007-07-19 09:45:00,2.33396,2.33419,2.33294,2.33294,267900000.0
2007-07-19 09:50:00,2.33289,2.33508,2.33289,2.33508,313300000.0
2007-07-19 09:55:00,2.33503,2.33503,2.33414,2.33469,322400000.0
2007-07-19 10:00:00,2.33493,2.33493,2.33384,2.33459,176800000.0
2007-07-19 10:05:00,2.33468,2.33488,2.33439,2.33464,383900000.0
2007-07-19 10:10:00,2.3347,2.3347,2.33387,2.3343,446000000.0
2007-07-19 10:15:00,2.33418,2.33423,2.33239,2.33291,392300000.0
2007-07-19 10:20:00,2.33282,2.33284,2.33238,2.3326,315300000.0
2007-07-19 10:25:00,2.33255,2.3327,2.33048,2.33058,426400000.0
2007-07-19 10:30:00,2.32969,2.32989,2.32834,2.32871,241500000.0
2007-07-19 10:35:00,2.32831,2.32927,2.32816,2.32849,211600000.0
2007-07-19 10:40:00,2.32865,2.32865,2.32798,2.3281,254800000.0
2007-07-19 10:45:00,2.32775,2.32838,2.32738,2.32773,257400000.0
2007-07-19 10:50:00,2.32768,2.32838,2.3274,2.32812,303000000.0
2007-07-19 10:55:00,2.32833,2.3288,2.3276,2.32764,334500000.0
2007-07-19 11:00:00,2.32799,2.3283,2.32747,2.32784,307500000.0
2007-07-19 11:05:00,2.32784,2.328,2.32752,2.32779,224900000.0
2007-07-19 11:10:00,2.32765,2.32795,2.32754,2.32768,294800000.0
2007-07-19 11:15:00,2.32789,2.32906,2.32773,2.32895,335400000.0
2007-07-19 11:20:00,2.32894,2.33012,2.32876,2.32986,314000000.0
2007-07-19 11:25:00,2.33,2.33046,2.32992,2.33045,289600000.0
2007-07-19 11:30:00,2.33034,2.33087,2.33007,2.33068,319200000.0
2007-07-19 11:35:00,2.33057,2.33062,2.32989,2.33004,337700000.0
2007-07-19 11:40:00,2.32978,2.33034,2.32964,2.32974,408900000.0
2007-07-19 11:45:00,2.32986,2.33084,2.32982,2.33084,295800000.0
2007-07-19 11:50:00,2.33087,2.33094,2.33009,2.33017,290300000.0
2007-07-19 11:55:00,2.33018,2.33048,2.33004,2.33034,335100000.0
2007-07-19 12:00:00,2.33027,2.33101,2.32961,2.33059,349100000.0
2007-07-19 12:05:00,2.33051,2.33069,2.33003,2.33013,275600000.0
2007-07-19 12:10:00,2.33004,2.33056,2.32965,2.33004,325400000.0
2007-07-19 12:15:00,2.33006,2.33025,2.32937,2.32978,342900000.0
2007-07-19 12:20:00,2.33003,2.33007,2.329,2.32928,288000000.0
2007-07-19 12:25:00,2.32927,2.33052,2.32812,2.32863,298100000.0
2007-07-19 12:30:00,2.32993,2.33102,2.32867,2.33034,339400000.0
2007-07-19 12:35:00,2.3305,2.33113,2.3305,2.33093,218400000.0
2007-07-19 12:40:00,2.33087,2.33087,2.33005,2.33057,216500000.0
2007-07-19 12:45:00,2.33049,2.33055,2.33016,2.33016,226900000.0
2007-07-19 12:50:00,2.33012,2.33059,2.32951,2.33008,211900000.0
2007-07-19 12:55:00,2.33012,2.33027,2.32914,2.32976,110500000.0
2007-07-19 13:00:00,2.3298,2.32992,2.3295,2.3295,159900000.0
2007-07-19 13:05:00,2.32951,2.32992,2.32896,2.32902,124800000.0
2007-07-19 13:10:00,2.32907,2.32918,2.32848,2.329,191800000.0
2007-07-19 13:15:00,2.32893,2.32979,2.32884,2.32979,220400000.0
2007-07-19 13:20:00,2.33004,2.33055,2.32998,2.33037,219100000.0
2007-07-19 13:25:00,2.33029,2.33037,2.32907,2.32916,392000000.0
2007-07-19 13:30:00,2.32946,2.3299,2.3289,2.32964,268500000.0
2007-07-19 13:35:00,2.32955,2.32959,2.32916,2.32959,204100000.0
2007-07-19 13:40:00,2.3296,2.33007,2.32955,2.32981,255500000.0
2007-07-19 13:45:00,2.33029,2.33064,2.32933,2.3295,150500000.0
2007-07-19 13:50:00,2.32976,2.32998,2.3295,2.32998,219400000.0
2007-07-19 13:55:00,2.32967,2.32979,2.32873,2.32922,180100000.0
2007-07-19 14:00:00,2.32942,2.32974,2.32925,2.32966,189500000.0
2007-07-19 14:05:00,2.32983,2.33032,2.32892,2.33014,251600000.0
2007-07-19 14:10:00,2.33004,2.33033,2.32979,2.3302,223600000.0
2007-07-19 14:15:00,2.33029,2.33113,2.33019,2.33051,190500000.0
2007-07-19 14:20:00,2.33073,2.33079,2.32984,2.32984,145600000.0
2007-07-19 14:25:00,2.32989,2.3302,2.32968,2.32988,106600000.0
2007-07-19 14:30:00,2.32987,2.33055,2.32909,2.33041,58500000.0
2007-07-19 14:35:00,2.33036,2.3311,2.33003,2.33062,50400000.0
2007-07-19 14:40:00,2.33076,2.33076,2.33028,2.33034,54600000.0
2007-07-19 14:45:00,2.33018,2.33021,2.32955,2.32984,56600000.0
2007-07-19 14:50:00,2.32946,2.33035,2.32928,2.33029,59800000.0
2007-07-19 14:55:00,2.33038,2.33044,2.32914,2.3295,66300000.0
2007-07-19 15:00:00,2.32944,2.32944,2.32853,2.3292,51700000.0
2007-07-19 15:05:00,2.32949,2.32949,2.32823,2.32867,57200000.0
2007-07-19 15:10:00,2.32851,2.32937,2.32839,2.32926,53300000.0
2007-07-19 15:15:00,2.32931,2.33021,2.32931,2.3299,50700000.0
2007-07-19 15:20:00,2.32963,2.33016,2.32944,2.33014,46500000.0
2007-07-19 15:25:00,2.33019,2.33034,2.32902,2.32957,63400000.0
2007-07-19 15:30:00,2.32963,2.3303,2.32946,2.32962,53300000.0
2007-07-19 15:35:00,2.32965,2.33029,2.32935,2.33001,53300000.0
2007-07-19 15:40:00,2.33008,2.33008,2.32948,2.32948,48800000.0
2007-07-19 15:45:00,2.32939,2.32945,2.32886,2.32929,50700000.0
2007-07-19 15:50:00,2.32922,2.32954,2.32894,2.32951,50700000.0
2007-07-19 15:55:00,2.32921,2.32954,2.32898,2.32911,58500000.0
2007-07-19 16:00:00,2.32917,2.3292,2.32787,2.3284,54000000.0
2007-07-19 16:05:00,2.32842,2.32862,2.32776,2.32821,50700000.0
2007-07-19 16:10:00,2.32809,2.32809,2.3273,2.3273,56900000.0
2007-07-19 16:15:00,2.32739,2.32752,2.32666,2.32667,51400000.0
2007-07-19 16:20:00,2.32635,2.32669,2.32527,2.32648,52000000.0
2007-07-19 16:25:00,2.32673,2.32693,2.32636,2.32672,58500000.0
2007-07-19 16:30:00,2.32652,2.32693,2.32561,2.32579,53300000.0
2007-07-19 16:35:00,2.3259,2.32605,2.32495,2.32555,47800000.0
2007-07-19 16:40:00,2.32564,2.32618,2.32561,2.32601,49100000.0
2007-07-19 16:45:00,2.32606,2.32606,2.32541,2.32541,54600000.0
2007-07-19 16:50:00,2.32525,2.32592,2.32512,2.32527,55600000.0
2007-07-19 16:55:00,2.3253,2.32849,2.32508,2.32849,58500000.0
2007-07-19 17:00:00,2.32909,2.32922,2.32649,2.32744,53000000.0
2007-07-19 17:05:00,2.32749,2.3279,2.32714,2.32735,52000000.0
2007-07-19 17:10:00,2.32763,2.32813,2.32728,2.3281,59800000.0
2007-07-19 17:15:00,2.32814,2.32856,2.32761,2.32761,55600000.0
2007-07-19 17:20:00,2.32784,2.32826,2.32774,2.3282,52000000.0
2007-07-19 17:25:00,2.32799,2.32893,2.32761,2.32835,57200000.0
2007-07-19 17:30:00,2.3282,2.32847,2.32774,2.32846,54600000.0
2007-07-19 17:35:00,2.32864,2.32867,2.328,2.32845,57200000.0
2007-07-19 17:40:00,2.32853,2.3292,2.32853,2.32899,64700000.0
2007-07-19 17:45:00,2.32867,2.32902,2.32837,2.3286,48100000.0
2007-07-19 17:50:00,2.3285,2.32912,2.32798,2.32845,53000000.0
2007-07-19 17:55:00,2.3279,2.32911,2.3277,2.32907,59800000.0
2007-07-19 18:00:00,2.32897,2.32956,2.32887,2.32922,50700000.0
2007-07-19 18:05:00,2.32954,2.33035,2.32902,2.33035,57200000.0
2007-07-19 18:10:00,2.33032,2.33033,2.32938,2.32938,52000000.0
2007-07-19 18:15:00,2.32927,2.32941,2.32884,2.3289,49400000.0
2007-07-19 18:20:00,2.32891,2.32911,2.32861,2.32911,54600000.0
2007-07-19 18:25:00,2.32887,2.32916,2.32835,2.32844,46800000.0
2007-07-19 18:30:00,2.32897,2.32937,2.3286,2.3292,59800000.0
2007-07-19 18:35:00,2.32956,2.33011,2.32927,2.32972,52000000.0
2007-07-19 18:40:00,2.32986,2.33007,2.32921,2.32995,53000000.0
2007-07-19 18:45:00,2.32969,2.33023,2.3293,2.33013,49400000.0
2007-07-19 18:50:00,2.32966,2.33171,2.32955,2.33169,52000000.0
2007-07-19 18:55:00,2.33154,2.33219,2.33139,2.33165,51700000.0
2007-07-19 19:00:00,2.33184,2.33221,2.33087,2.33187,50700000.0
2007-07-19 19:05:00,2.33197,2.33215,2.33162,2.33167,55900000.0
2007-07-19 19:10:00,2.33188,2.33229,2.33156,2.33222,53300000.0
2007-07-19 19:15:00,2.33216,2.33226,2.33196,2.33226,55900000.0
2007-07-19 19:20:00,2.3323,2.3323,2.33176,2.33182,61100000.0
2007-07-19 19:25:00,2.33193,2.33213,2.33152,2.33152,58500000.0
2007-07-19 19:30:00,2.33144,2.33164,2.33091,2.331,50700000.0
2007-07-19 19:35:00,2.33122,2.33168,2.33052,2.33085,37700000.0
2007-07-19 19:40:00,2.33067,2.33118,2.33049,2.33078,53300000.0
2007-07-19 19:45:00,2.33073,2.33108,2.32977,2.3308,53000000.0
2007-07-19 19:50:00,2.33024,2.33086,2.33015,2.33046,50700000.0
2007-07-19 19:55:00,2.33059,2.33139,2.33005,2.33069,59800000.0
2007-07-19 20:00:00,2.33066,2.33099,2.33004,2.3304,48100000.0
2007-07-19 20:05:00,2.33034,2.33104,2.33021,2.33102,57900000.0
2007-07-19 20:10:00,2.33103,2.33154,2.33062,2.33109,52000000.0
2007-07-19 20:15:00,2.33148,2.33159,2.33105,2.33159,59500000.0
2007-07-19 20:20:00,2.33178,2.33243,2.33157,2.33161,59800000.0
2007-07-19 20:25:00,2.33171,2.33171,2.33068,2.33083,54600000.0
2007-07-19 20:30:00,2.33097,2.33154,2.32998,2.33049,50700000.0
2007-07-19 20:35:00,2.33048,2.33075,2.32955,2.33001,55900000.0
2007-07-19 20:40:00,2.33043,2.33062,2.32926,2.32945,55900000.0
2007-07-19 20:45:00,2.3295,2.32954,2.32826,2.32827,55900000.0
2007-07-19 20:50:00,2.32821,2.32839,2.32746,2.32785,58500000.0
2007-07-19 20:55:00,2.32751,2.32857,2.32751,2.32821,54600000.0
2007-07-19 21:00:00,2.32825,2.3285,2.32781,2.32833,54300000.0
2007-07-19 21:05:00,2.32847,2.329,2.3283,2.32842,53300000.0
2007-07-19 21:10:00,2.32839,2.32855,2.32784,2.32841,53000000.0
2007-07-19 21:15:00,2.32842,2.32853,2.32719,2.32819,48100000.0
2007-07-19 21:20:00,2.32815,2.32913,2.32805,2.32904,49400000.0
2007-07-19 21:25:00,2.32867,2.32973,2.32804,2.32877,80600000.0
2007-07-19 21:30:00,2.32873,2.32894,2.32819,2.32877,53000000.0
2007-07-19 21:35:00,2.32868,2.32923,2.32865,2.32898,50400000.0
2007-07-19 21:40:00,2.32904,2.32917,2.328,2.3281,52000000.0
2007-07-19 21:45:00,2.32864,2.3293,2.32861,2.32897,49400000.0
2007-07-19 21:50:00,2.32905,2.32905,2.32689,2.32845,57200000.0
2007-07-19 21:55:00,2.32843,2.32855,2.32752,2.32779,57200000.0
2007-07-19 22:00:00,2.32798,2.32846,2.32764,2.32822,53300000.0
2007-07-19 22:05:00,2.32809,2.32822,2.32761,2.32782,58500000.0
2007-07-19 22:10:00,2.32783,2.3282,2.32761,2.32797,45500000.0
2007-07-19 22:15:00,2.328,2.32816,2.32723,2.32731,52000000.0
2007-07-19 22:20:00,2.32764,2.32871,2.32724,2.32851,51700000.0
2007-07-19 22:25:00,2.32846,2.32863,2.32792,2.3284,54600000.0
2007-07-19 22:30:00,2.32839,2.32875,2.32808,2.32864,54600000.0
2007-07-19 22:35:00,2.32848,2.32898,2.32798,2.32807,54300000.0
2007-07-19 22:40:00,2.32871,2.32871,2.32749,2.32761,49400000.0
2007-07-19 22:45:00,2.32808,2.32827,2.32746,2.32776,59800000.0
2007-07-19 22:50:00,2.32767,2.32789,2.32714,2.32729,49400000.0
2007-07-19 22:55:00,2.32752,2.32778,2.32731,2.32735,47800000.0
2007-07-19 23:00:00,2.32647,2.32805,2.32634,2.32805,58500000.0
2007-07-19 23:05:00,2.32819,2.3286,2.32761,2.3286,53300000.0
2007-07-19 23:10:00,2.32855,2.32855,2.3277,2.32777,54600000.0
2007-07-19 23:15:00,2.32816,2.32906,2.32784,2.32879,57200000.0
2007-07-19 23:20:00,2.3288,2.32927,2.32836,2.3287,50400000.0
2007-07-19 23:25:00,2.32873,2.32873,2.32731,2.32822,53300000.0
2007-07-19 23:30:00,2.32817,2.3285,2.32791,2.32833,53300000.0
2007-07-19 23:35:00,2.32858,2.32861,2.32735,2.32784,48100000.0
2007-07-19 23:40:00,2.32762,2.32795,2.32665,2.32774,52000000.0
2007-07-19 23:45:00,2.32702,2.32761,2.32702,2.32758,53300000.0
2007-07-19 23:50:00,2.32735,2.32784,2.32595,2.32729,54300000.0
2007-07-19 23:55:00,2.32767,2.32767,2.32732,2.32751,53000000.0
2007-07-20 00:00:00,2.32748,2.32783,2.32711,2.32738,40300000.0
2007-07-20 00:05:00,2.32776,2.32846,2.32753,2.32846,58500000.0
2007-07-20 00:10:00,2.3282,2.32861,2.32803,2.3286,41300000.0
2007-07-20 00:15:00,2.32957,2.32977,2.32777,2.32849,48100000.0
2007-07-20 00:20:00,2.32857,2.32908,2.32849,2.32878,49100000.0
2007-07-20 00:25:00,2.32898,2.32898,2.32787,2.328,50700000.0
2007-07-20 00:30:00,2.32792,2.32867,2.32792,2.3283,57900000.0
2007-07-20 00:35:00,2.32844,2.32844,2.3277,2.32795,57200000.0
2007-07-20 00:40:00,2.32828,2.32828,2.32703,2.3274,54300000.0
2007-07-20 00:45:00,2.32715,2.32764,2.32708,2.32731,57200000.0
2007-07-20 00:50:00,2.32737,2.32781,2.32699,2.32702,54600000.0
2007-07-20 00:55:00,2.32738,2.32782,2.32729,2.32749,46500000.0
2007-07-20 01:00:00,2.3277,2.3277,2.32524,2.3268,50700000.0
2007-07-20 01:05:00,2.32681,2.32697,2.32647,2.32658,46800000.0
2007-07-20 01:10:00,2.32655,2.32655,2.32543,2.32621,48100000.0
2007-07-20 01:15:00,2.32625,2.32753,2.32612,2.32752,53300000.0
2007-07-20 01:20:00,2.32757,2.32761,2.32668,2.32686,52700000.0
2007-07-20 01:25:00,2.32715,2.32719,2.32627,2.3266,44200000.0
2007-07-20 01:30:00,2.32667,2.3271,2.32651,2.32651,52700000.0
2007-07-20 01:35:00,2.32625,2.32692,2.32625,2.32685,52000000.0
2007-07-20 01:40:00,2.32681,2.3274,2.32664,2.32714,47800000.0
2007-07-20 01:45:00,2.32713,2.32761,2.32679,2.32716,53300000.0
2007-07-20 01:50:00,2.32737,2.32743,2.32684,2.3274,53000000.0
2007-07-20 01:55:00,2.32729,2.32741,2.32638,2.32641,45500000.0
2007-07-20 02:00:00,2.32597,2.32616,2.32564,2.32575,66000000.0
2007-07-20 02:05:00,2.3257,2.32623,2.3253,2.32603,63700000.0
2007-07-20 02:10:00,2.32604,2.32664,2.32594,2.32645,50700000.0
2007-07-20 02:15:00,2.32647,2.32704,2.32534,2.32628,61100000.0
2007-07-20 02:20:00,2.32651,2.3275,2.32637,2.32725,56900000.0
2007-07-20 02:25:00,2.32734,2.32841,2.32734,2.32774,81900000.0
2007-07-20 02:30:00,2.32762,2.32844,2.32762,2.32825,102700000.0
2007-07-20 02:35:00,2.32833,2.32838,2.32792,2.32828,53300000.0
2007-07-20 02:40:00,2.32823,2.32835,2.32782,2.32824,50700000.0
2007-07-20 02:45:00,2.32672,2.32803,2.32672,2.32723,55600000.0
2007-07-20 02:50:00,2.32687,2.32765,2.32687,2.32765,54600000.0
2007-07-20 02:55:00,2.32772,2.32792,2.32735,2.32776,117000000.0
2007-07-20 03:00:00,2.32766,2.32835,2.32737,2.32827,96200000.0
2007-07-20 03:05:00,2.32839,2.32879,2.32781,2.32812,68600000.0
2007-07-20 03:10:00,2.32805,2.32882,2.3274,2.32792,55600000.0
2007-07-20 03:15:00,2.32786,2.32805,2.32728,2.32792,74100000.0
2007-07-20 03:20:00,2.3277,2.32822,2.3277,2.32789,58500000.0
2007-07-20 03:25:00,2.32802,2.32844,2.32721,2.32735,54600000.0
2007-07-20 03:30:00,2.32737,2.32737,2.32661,2.32705,49400000.0
2007-07-20 03:35:00,2.32727,2.32727,2.32581,2.32693,66300000.0
2007-07-20 03:40:00,2.32695,2.32733,2.32622,2.32733,53000000.0
2007-07-20 03:45:00,2.32737,2.32777,2.32695,2.3272,52000000.0
2007-07-20 03:50:00,2.32746,2.32747,2.32677,2.32737,56900000.0
2007-07-20 03:55:00,2.32738,2.32742,2.32673,2.32673,57200000.0
2007-07-20 04:00:00,2.3266,2.32716,2.32616,2.32671,83200000.0
2007-07-20 04:05:00,2.32676,2.32711,2.32653,2.327,54600000.0
2007-07-20 04:10:00,2.32685,2.32688,2.32574,2.32602,49400000.0
2007-07-20 04:15:00,2.32604,2.3262,2.32538,2.32599,52000000.0
2007-07-20 04:20:00,2.3256,2.32645,2.32559,2.32614,65000000.0
2007-07-20 04:25:00,2.32595,2.32672,2.32576,2.32656,62400000.0
2007-07-20 04:30:00,2.32659,2.32668,2.32617,2.32618,63700000.0
2007-07-20 04:35:00,2.32632,2.32647,2.3258,2.3261,55900000.0
2007-07-20 04:40:00,2.32601,2.32653,2.32566,2.3265,58200000.0
2007-07-20 04:45:00,2.32619,2.32653,2.32551,2.32649,54300000.0
2007-07-20 04:50:00,2.32633,2.32658,2.32604,2.32658,57200000.0
2007-07-20 04:55:00,2.32686,2.32804,2.32686,2.32776,51700000.0
2007-07-20 05:00:00,2.32769,2.32788,2.32666,2.3271,87800000.0
2007-07-20 05:05:00,2.32689,2.32692,2.32616,2.32692,54600000.0
2007-07-20 05:10:00,2.32698,2.32698,2.3262,2.32678,49100000.0
2007-07-20 05:15:00,2.32661,2.32693,2.32638,2.32665,71500000.0
2007-07-20 05:20:00,2.32646,2.32684,2.32625,2.32625,53000000.0
2007-07-20 05:25:00,2.32603,2.32648,2.32566,2.32566,102700000.0
2007-07-20 05:30:00,2.32555,2.32646,2.32555,2.32642,89400000.0
2007-07-20 05:35:00,2.32606,2.32606,2.32542,2.32566,82600000.0
2007-07-20 05:40:00,2.32571,2.32674,2.32571,2.3263,65000000.0
2007-07-20 05:45:00,2.32597,2.3265,2.3254,2.32569,65000000.0
2007-07-20 05:50:00,2.32572,2.32612,2.32531,2.32554,57200000.0
2007-07-20 05:55:00,2.32546,2.32588,2.32493,2.32526,101100000.0
2007-07-20 06:00:00,2.32525,2.32525,2.32399,2.32422,105000000.0
2007-07-20 06:05:00,2.32426,2.32469,2.32389,2.32469,59500000.0
2007-07-20 06:10:00,2.32493,2.3251,2.32408,2.32432,63700000.0
2007-07-20 06:15:00,2.32454,2.32506,2.32438,2.32506,79300000.0
2007-07-20 06:20:00,2.32526,2.32547,2.3247,2.32538,78000000.0
2007-07-20 06:25:00,2.32541,2.32587,2.32513,2.32587,70200000.0
2007-07-20 06:30:00,2.3257,2.32593,2.32468,2.32486,103700000.0
2007-07-20 06:35:00,2.32527,2.3255,2.32488,2.3255,106600000.0
2007-07-20 06:40:00,2.32546,2.32564,2.32488,2.32525,49400000.0
2007-07-20 06:45:00,2.32569,2.32573,2.32423,2.32555,66300000.0
2007-07-20 06:50:00,2.32548,2.32657,2.32543,2.32604,58500000.0
2007-07-20 06:55:00,2.32613,2.3262,2.3253,2.32575,50700000.0
2007-07-20 07:00:00,2.32604,2.32636,2.32548,2.32636,89100000.0
2007-07-20 07:05:00,2.3263,2.32662,2.32627,2.32651,68900000.0
2007-07-20 07:10:00,2.32685,2.32685,2.32609,2.32642,77700000.0
2007-07-20 07:15:00,2.32634,2.32634,2.32532,2.32634,70200000.0
2007-07-20 07:20:00,2.32609,2.32632,2.32575,2.32594,61100000.0
2007-07-20 07:25:00,2.32585,2.3263,2.32564,2.32599,87800000.0
2007-07-20 07:30:00,2.3258,2.3267,2.32571,2.32652,78000000.0
2007-07-20 07:35:00,2.32655,2.32683,2.32565,2.32591,67600000.0
2007-07-20 07:40:00,2.3262,2.3262,2.32571,2.3258,76700000.0
2007-07-20 07:45:00,2.32573,2.32597,2.32492,2.32575,93600000.0
2007-07-20 07:50:00,2.32588,2.32635,2.32528,2.32635,107600000.0
2007-07-20 07:55:00,2.32651,2.32676,2.32617,2.32661,59800000.0
2007-07-20 08:00:00,2.3264,2.3264,2.3255,2.32572,119300000.0
2007-07-20 08:05:00,2.32535,2.32579,2.32496,2.32567,114100000.0
2007-07-20 08:10:00,2.32548,2.326,2.32507,2.32593,142400000.0
2007-07-20 08:15:00,2.32625,2.32641,2.32592,2.32641,149200000.0
2007-07-20 08:20:00,2.32641,2.32653,2.32571,2.32609,91400000.0
2007-07-20 08:25:00,2.32614,2.32641,2.32599,2.32634,85800000.0
2007-07-20 08:30:00,2.3264,2.32648,2.32566,2.32628,211300000.0
2007-07-20 08:35:00,2.32621,2.32649,2.32621,2.32635,110500000.0
2007-07-20 08:40:00,2.32645,2.3278,2.32645,2.32696,165800000.0
2007-07-20 08:45:00,2.32674,2.32735,2.32647,2.3273,157300000.0
2007-07-20 08:50:00,2.3273,2.32757,2.32711,2.32757,146900000.0
2007-07-20 08:55:00,2.32751,2.32805,2.3272,2.32801,287000000.0
2007-07-20 09:00:00,2.328,2.32814,2.32696,2.32726,210600000.0
2007-07-20 09:05:00,2.32727,2.32782,2.32701,2.32782,250600000.0
2007-07-20 09:10:00,2.32809,2.3284,2.32712,2.32721,312100000.0
2007-07-20 09:15:00,2.32707,2.32747,2.32703,2.32703,437800000.0
2007-07-20 09:20:00,2.32696,2.32724,2.32635,2.32693,455700000.0
2007-07-20 09:25:00,2.32723,2.32755,2.32695,2.32734,424200000.0
2007-07-20 09:30:00,2.32768,2.32943,2.32768,2.32937,233700000.0
2007-07-20 09:35:00,2.32973,2.33005,2.3296,2.32976,336100000.0
2007-07-20 09:40:00,2.32994,2.3304,2.32971,2.32983,371800000.0
2007-07-20 09:45:00,2.32996,2.33029,2.3296,2.3301,268800000.0
2007-07-20 09:50:00,2.33021,2.33119,2.33021,2.33073,312700000.0
2007-07-20 09:55:00,2.33077,2.33119,2.33043,2.33119,322100000.0
2007-07-20 10:00:00,2.33134,2.33135,2.33061,2.33077,176200000.0
2007-07-20 10:05:00,2.33096,2.33134,2.33059,2.33098,384500000.0
2007-07-20 10:10:00,2.33107,2.3316,2.33084,2.33089,447200000.0
2007-07-20 10:15:00,2.33113,2.33135,2.33075,2.33084,392000000.0
2007-07-20 10:20:00,2.33103,2.33103,2.33022,2.33084,315900000.0
2007-07-20 10:25:00,2.33153,2.33153,2.33055,2.33075,425200000.0
2007-07-20 10:30:00,2.33059,2.33291,2.33059,2.33231,241800000.0
2007-07-20 10:35:00,2.33224,2.33258,2.33165,2.33244,211300000.0
2007-07-20 10:40:00,2.33256,2.33311,2.33256,2.33302,253900000.0
2007-07-20 10:45:00,2.33285,2.33406,2.33271,2.33362,257400000.0
2007-07-20 10:50:00,2.33334,2.33334,2.33239,2.33267,303600000.0
2007-07-20 10:55:00,2.33274,2.33318,2.33272,2.33293,335400000.0
2007-07-20 11:00:00,2.33297,2.33394,2.33273,2.33393,307800000.0
2007-07-20 11:05:00,2.33404,2.33407,2.33312,2.33312,224900000.0
2007-07-20 11:10:00,2.33312,2.33337,2.33286,2.33337,295100000.0
2007-07-20 11:15:00,2.33345,2.33464,2.33345,2.33464,334800000.0
2007-07-20 11:20:00,2.33456,2.33488,2.33365,2.33365,314300000.0
2007-07-20 11:25:00,2.3334,2.33441,2.33322,2.33418,289600000.0
2007-07-20 11:30:00,2.33431,2.33431,2.33304,2.33385,318600000.0
2007-07-20 11:35:00,2.33382,2.33382,2.33262,2.33262,338000000.0
2007-07-20 11:40:00,2.3323,2.33325,2.33169,2.33304,409200000.0
2007-07-20 11:45:00,2.33278,2.33282,2.33158,2.33227,296400000.0
2007-07-20 11:50:00,2.33223,2.3323,2.33131,2.33226,290600000.0
2007-07-20 11:55:00,2.33262,2.33262,2.33104,2.33118,334800000.0
2007-07-20 12:00:00,2.33123,2.33157,2.33117,2.33146,349100000.0
2007-07-20 12:05:00,2.33149,2.33159,2.33098,2.33159,274700000.0
2007-07-20 12:10:00,2.33164,2.3319,2.33103,2.3319,325700000.0
2007-07-20 12:15:00,2.33185,2.3321,2.33072,2.33201,342600000.0
2007-07-20 12:20:00,2.33184,2.33189,2.33166,2.33179,288300000.0
2007-07-20 12:25:00,2.33181,2.33254,2.33047,2.33069,298700000.0
2007-07-20 12:30:00,2.33125,2.33211,2.33023,2.33147,339100000.0
2007-07-20 12:35:00,2.33184,2.3321,2.33152,2.33161,218100000.0
2007-07-20 12:40:00,2.33149,2.33186,2.33105,2.33153,216500000.0
2007-07-20 12:45:00,2.33159,2.33223,2.33132,2.33197,227200000.0
2007-07-20 12:50:00,2.33169,2.33179,2.33076,2.33077,211600000.0
2007-07-20 12:55:00,2.33096,2.33108,2.33058,2.33092,110200000.0
2007-07-20 13:00:00,2.33097,2.33097,2.33002,2.33041,159900000.0
2007-07-20 13:05:00,2.33075,2.3308,2.33021,2.33034,124800000.0
2007-07-20 13:10:00,2.33043,2.33096,2.33022,2.33088,192100000.0
2007-07-20 13:15:00,2.33096,2.33149,2.33075,2.33075,220700000.0
2007-07-20 13:20:00,2.33058,2.33118,2.3305,2.33115,219400000.0
2007-07-20 13:25:00,2.33089,2.33123,2.33088,2.33118,392000000.0
2007-07-20 13:30:00,2.33146,2.33293,2.33145,2.33251,268200000.0
2007-07-20 13:35:00,2.33241,2.33358,2.33228,2.33292,203200000.0
2007-07-20 13:40:00,2.33291,2.33353,2.3327,2.33305,255800000.0
2007-07-20 13:45:00,2.33313,2.33375,2.33274,2.33364,150800000.0
2007-07-20 13:50:00,2.33362,2.33368,2.33204,2.33213,218500000.0
2007-07-20 13:55:00,2.33207,2.3323,2.33111,2.33176,180400000.0
2007-07-20 14:00:00,2.33191,2.33277,2.33173,2.33206,189800000.0
2007-07-20 14:05:00,2.33208,2.33251,2.33185,2.33198,251900000.0
2007-07-20 14:10:00,2.33236,2.33297,2.33177,2.33186,223300000.0
2007-07-20 14:15:00,2.33204,2.33244,2.33197,2.33235,191100000.0
2007-07-20 14:20:00,2.33253,2.33253,2.33228,2.33239,145600000.0
2007-07-20 14:25:00,2.33215,2.3323,2.33145,2.33169,106600000.0
2007-07-20 14:30:00,2.33169,2.33227,2.33131,2.3314,58500000.0
2007-07-20 14:35:00,2.33147,2.33291,2.33147,2.33275,50700000.0
2007-07-20 14:40:00,2.33287,2.33307,2.33265,2.33274,54600000.0
2007-07-20 14:45:00,2.33223,2.33302,2.33223,2.33293,57200000.0
2007-07-20 14:50:00,2.33269,2.33297,2.33248,2.33261,59800000.0
2007-07-20 14:55:00,2.33234,2.33273,2.33214,2.33262,66300000.0
2007-07-20 15:00:00,2.33264,2.33283,2.33231,2.33233,51700000.0
2007-07-20 15:05:00,2.33204,2.3325,2.33163,2.33181,57200000.0
2007-07-20 15:10:00,2.33176,2.33191,2.33082,2.33092,53300000.0
2007-07-20 15:15:00,2.33095,2.33155,2.33078,2.3314,50400000.0
2007-07-20 15:20:00,2.33087,2.33115,2.33049,2.33105,46800000.0
2007-07-20 15:25:00,2.33095,2.33134,2.3306,2.33114,63700000.0
2007-07-20 15:30:00,2.33121,2.33173,2.33098,2.33166,53300000.0
2007-07-20 15:35:00,2.33157,2.33204,2.33121,2.33186,53300000.0
2007-07-20 15:40:00,2.33217,2.33285,2.33118,2.33255,49400000.0
2007-07-20 15:45:00,2.33231,2.33244,2.33131,2.33154,50700000.0
2007-07-20 15:50:00,2.33143,2.33143,2.33081,2.33093,50700000.0
2007-07-20 15:55:00,2.33101,2.33152,2.33097,2.33112,58200000.0
2007-07-20 16:00:00,2.33119,2.33143,2.3307,2.33105,54600000.0
2007-07-20 16:05:00,2.33086,2.33086,2.32977,2.33032,50400000.0
2007-07-20 16:10:00,2.33034,2.33067,2.32924,2.32924,57200000.0
2007-07-20 16:15:00,2.32889,2.32923,2.32848,2.32848,52000000.0
2007-07-20 16:20:00,2.32786,2.32936,2.32771,2.32926,51700000.0
2007-07-20 16:25:00,2.32956,2.33008,2.32907,2.33008,58500000.0
2007-07-20 16:30:00,2.32977,2.33063,2.32977,2.32982,53300000.0
2007-07-20 16:35:00,2.3296,2.33416,2.3296,2.33352,48100000.0
2007-07-20 16:40:00,2.33346,2.33346,2.33061,2.33249,49400000.0
2007-07-20 16:45:00,2.33287,2.33368,2.3322,2.33341,54600000.0
2007-07-20 16:50:00,2.33311,2.33371,2.33286,2.33371,55900000.0
2007-07-20 16:55:00,2.33383,2.33383,2.33079,2.33079,58200000.0
2007-07-20 17:00:00,2.33113,2.33389,2.33101,2.3338,53000000.0
2007-07-20 17:05:00,2.33342,2.33523,2.33328,2.33512,52000000.0
2007-07-20 17:10:00,2.33488,2.33488,2.33345,2.33345,59800000.0
2007-07-20 17:15:00,2.33358,2.33371,2.33261,2.3333,55900000.0
2007-07-20 17:20:00,2.33366,2.33489,2.3333,2.33489,52000000.0
2007-07-20 17:25:00,2.33482,2.33502,2.33429,2.33491,57200000.0
2007-07-20 17:30:00,2.33522,2.33525,2.33473,2.33525,54600000.0
2007-07-20 17:35:00,2.33532,2.33532,2.33437,2.33532,57200000.0
2007-07-20 17:40:00,2.33528,2.33622,2.33521,2.33598,65000000.0
2007-07-20 17:45:00,2.33595,2.33789,2.33588,2.33703,48100000.0
2007-07-20 17:50:00,2.33733,2.33757,2.33651,2.33669,53300000.0
2007-07-20 17:55:00,2.33675,2.33765,2.33663,2.33765,59800000.0
2007-07-20 18:00:00,2.33779,2.33788,2.33657,2.33682,50700000.0
2007-07-20 18:05:00,2.33752,2.33793,2.33745,2.33783,56900000.0
2007-07-20 18:10:00,2.33758,2.33771,2.3371,2.33719,51700000.0
2007-07-20 18:15:00,2.33725,2.33886,2.33707,2.33859,49400000.0
2007-07-20 18:20:00,2.33856,2.33891,2.33851,2.3388,54600000.0
2007-07-20 18:25:00,2.33881,2.33899,2.33847,2.33884,46800000.0
2007-07-20 18:30:00,2.33889,2.33918,2.3386,2.33882,59500000.0
2007-07-20 18:35:00,2.33915,2.34136,2.3391,2.34136,52000000.0
2007-07-20 18:40:00,2.34141,2.34141,2.34077,2.3409,53300000.0
2007-07-20 18:45:00,2.34084,2.34267,2.34084,2.34152,49400000.0
2007-07-20 18:50:00,2.3416,2.34427,2.34128,2.34427,51700000.0
2007-07-20 18:55:00,2.34428,2.34596,2.3441,2.34562,52000000.0
2007-07-20 19:00:00,2.34542,2.3458,2.34257,2.34331,50700000.0
2007-07-20 19:05:00,2.34325,2.34366,2.34292,2.34363,55900000.0
2007-07-20 19:10:00,2.34381,2.34394,2.34313,2.34313,53300000.0
2007-07-20 19:15:00,2.3433,2.34367,2.34296,2.34367,55600000.0
2007-07-20 19:20:00,2.3436,2.3436,2.34213,2.34215,60500000.0
2007-07-20 19:25:00,2.3426,2.34294,2.34133,2.34133,58200000.0
2007-07-20 19:30:00,2.34157,2.3422,2.34157,2.34207,50700000.0
2007-07-20 19:35:00,2.3421,2.34212,2.34087,2.34104,50700000.0
2007-07-20 19:40:00,2.34104,2.34142,2.33904,2.33967,53300000.0
2007-07-20 19:45:00,2.33967,2.34047,2.33926,2.33962,53000000.0
2007-07-20 19:50:00,2.33933,2.33972,2.33912,2.3392,50700000.0
2007-07-20 19:55:00,2.33915,2.33943,2.33856,2.33943,59800000.0
2007-07-20 20:00:00,2.33877,2.34075,2.33876,2.34071,48100000.0
2007-07-20 20:05:00,2.34067,2.34086,2.33924,2.33961,58500000.0
2007-07-20 20:10:00,2.33918,2.33918,2.33821,2.33849,52000000.0
2007-07-20 20:15:00,2.33859,2.33877,2.33803,2.33832,59800000.0
2007-07-20 20:20:00,2.33833,2.33879,2.33756,2.33756,59800000.0
2007-07-20 20:25:00,2.33771,2.33824,2.33718,2.3373,54600000.0
2007-07-20 20:30:00,2.33731,2.33865,2.33661,2.33854,50400000.0
2007-07-20 20:35:00,2.33858,2.33876,2.3382,2.33876,55900000.0
2007-07-20 20:40:00,2.33889,2.33905,2.33847,2.3389,55900000.0
2007-07-20 20:45:00,2.33891,2.33891,2.3381,2.33822,55600000.0
2007-07-20 20:50:00,2.33798,2.33814,2.33732,2.33761,58500000.0
2007-07-20 20:55:00,2.33737,2.33749,2.33696,2.3373,54600000.0
2007-07-20 21:00:00,2.33734,2.33804,2.33717,2.33721,54600000.0
2007-07-20 21:05:00,2.33748,2.33757,2.33634,2.3375,53000000.0
2007-07-20 21:10:00,2.33762,2.3379,2.33698,2.33723,53300000.0
2007-07-20 21:15:00,2.33733,2.33765,2.33617,2.33748,47500000.0
2007-07-20 21:20:00,2.33734,2.33763,2.33613,2.33617,49400000.0
2007-07-20 21:25:00,2.33639,2.33672,2.33587,2.3367,58500000.0
2007-07-20 21:30:00,2.33689,2.3372,2.33628,2.3372,48100000.0
2007-07-20 21:35:00,2.33666,2.33708,2.33581,2.33678,37700000.0
2007-07-20 21:40:00,2.33667,2.33705,2.33605,2.33619,52000000.0
2007-07-20 21:45:00,2.33622,2.33692,2.33605,2.33631,49100000.0
2007-07-20 21:50:00,2.33648,2.3368,2.33489,2.33672,57200000.0
2007-07-20 21:55:00,2.33668,2.33688,2.33636,2.33655,56600000.0
2007-07-20 22:00:00,2.33645,2.33645,2.33534,2.33535,53300000.0
2007-07-20 22:05:00,2.33518,2.336,2.33513,2.33576,58500000.0
2007-07-20 22:10:00,2.33569,2.33569,2.33512,2.33543,45200000.0
2007-07-20 22:15:00,2.33559,2.33589,2.33461,2.33554,51700000.0
2007-07-20 22:20:00,2.33577,2.33577,2.33445,2.33564,41600000.0
2007-07-20 22:25:00,2.33551,2.33554,2.33478,2.33492,54600000.0
2007-07-20 22:30:00,2.33529,2.33596,2.3352,2.33522,54600000.0
2007-07-20 22:35:00,2.33521,2.33598,2.33471,2.33589,54300000.0
2007-07-20 22:40:00,2.33582,2.33582,2.33515,2.33562,49400000.0
2007-07-20 22:45:00,2.33564,2.3363,2.33497,2.33626,59500000.0
2007-07-20 22:50:00,2.33658,2.33662,2.33505,2.33535,49100000.0
2007-07-20 22:55:00,2.33533,2.33538,2.33475,2.3348,48100000.0
2007-07-22 23:00:00,2.33454,2.33599,2.33454,2.33599,58500000.0
2007-07-22 23:05:00,2.33589,2.33589,2.33496,2.33537,52700000.0
2007-07-22 23:10:00,2.33538,2.3356,2.33325,2.33557,54300000.0
2007-07-22 23:15:00,2.33327,2.33435,2.33327,2.33432,57200000.0
2007-07-22 23:20:00,2.33476,2.33749,2.33459,2.33547,53000000.0
2007-07-22 23:25:00,2.33573,2.33617,2.33492,2.33492,42900000.0
2007-07-22 23:30:00,2.33512,2.33722,2.33492,2.33583,50700000.0
2007-07-22 23:35:00,2.33564,2.33564,2.33489,2.33497,48100000.0
2007-07-22 23:40:00,2.33494,2.33555,2.33418,2.33524,52000000.0
2007-07-22 23:45:00,2.33532,2.33625,2.33516,2.33543,53000000.0
2007-07-22 23:50:00,2.33559,2.33604,2.33445,2.33549,54600000.0
2007-07-22 23:55:00,2.33546,2.33546,2.33446,2.33539,56900000.0
2007-07-23 00:00:00,2.33518,2.33554,2.33434,2.33547,50700000.0
2007-07-23 00:05:00,2.3354,2.33573,2.33519,2.33557,58500000.0
2007-07-23 00:10:00,2.33567,2.33567,2.33498,2.33522,50700000.0
2007-07-23 00:15:00,2.33516,2.33565,2.33492,2.33565,48100000.0
2007-07-23 00:20:00,2.33558,2.33583,2.33509,2.33526,49100000.0
2007-07-23 00:25:00,2.33577,2.33655,2.33555,2.33614,50700000.0
2007-07-23 00:30:00,2.33665,2.33665,2.33473,2.3357,53300000.0
2007-07-23 00:35:00,2.33585,2.33645,2.33574,2.33645,57200000.0
2007-07-23 00:40:00,2.33648,2.33657,2.33555,2.33556,54600000.0
2007-07-23 00:45:00,2.33773,2.33773,2.33502,2.33634,55600000.0
2007-07-23 00:50:00,2.33567,2.33787,2.33549,2.33566,54300000.0
2007-07-23 00:55:00,2.33679,2.33687,2.33548,2.33548,46800000.0
2007-07-23 01:00:00,2.33543,2.33609,2.33417,2.33573,50400000.0
2007-07-23 01:05:00,2.33594,2.33594,2.33483,2.33508,44200000.0
2007-07-23 01:10:00,2.33489,2.33573,2.33483,2.33573,48100000.0
2007-07-23 01:15:00,2.33525,2.33576,2.33516,2.33548,53300000.0
2007-07-23 01:20:00,2.33529,2.33579,2.33474,2.33474,53300000.0
2007-07-23 01:25:00,2.33409,2.33592,2.33404,2.33485,52000000.0
2007-07-23 01:30:00,2.33494,2.33518,2.33358,2.3347,52700000.0
2007-07-23 01:35:00,2.33471,2.33471,2.3342,2.3342,52000000.0
2007-07-23 01:40:00,2.33409,2.3342,2.33309,2.33361,48100000.0
2007-07-23 01:45:00,2.33419,2.33432,2.33357,2.33432,53300000.0
2007-07-23 01:50:00,2.33447,2.33465,2.33397,2.33397,52700000.0
2007-07-23 01:55:00,2.33353,2.33414,2.33353,2.33394,45500000.0
2007-07-23 02:00:00,2.3339,2.33423,2.33359,2.33395,66000000.0
2007-07-23 02:05:00,2.33353,2.33438,2.33353,2.33438,63700000.0
2007-07-23 02:10:00,2.33442,2.33472,2.33388,2.33432,50700000.0
2007-07-23 02:15:00,2.33373,2.33514,2.33343,2.33454,60800000.0
2007-07-23 02:20:00,2.33459,2.33459,2.33354,2.33354,57200000.0
2007-07-23 02:25:00,2.33359,2.33401,2.33347,2.33347,81600000.0
2007-07-23 02:30:00,2.33336,2.3338,2.33249,2.33275,102700000.0
2007-07-23 02:35:00,2.33276,2.33297,2.33235,2.33262,53300000.0
2007-07-23 02:40:00,2.33233,2.33268,2.33202,2.33229,50700000.0
2007-07-23 02:45:00,2.33048,2.33239,2.33048,2.33147,55600000.0
2007-07-23 02:50:00,2.33134,2.334,2.33134,2.334,54600000.0
2007-07-23 02:55:00,2.33475,2.3359,2.3342,2.33575,116400000.0
2007-07-23 03:00:00,2.33592,2.33614,2.33515,2.33551,96200000.0
2007-07-23 03:05:00,2.33606,2.33708,2.33596,2.33708,68600000.0
2007-07-23 03:10:00,2.33721,2.33801,2.33663,2.33801,55900000.0
2007-07-23 03:15:00,2.33788,2.33823,2.33735,2.33735,74100000.0
2007-07-23 03:20:00,2.33753,2.3382,2.33721,2.33801,58500000.0
2007-07-23 03:25:00,2.33783,2.33844,2.33753,2.33757,54600000.0
2007-07-23 03:30:00,2.33661,2.33751,2.33566,2.33566,49400000.0
2007-07-23 03:35:00,2.33564,2.33564,2.33428,2.33475,66300000.0
2007-07-23 03:40:00,2.33484,2.33635,2.33433,2.33635,53000000.0
2007-07-23 03:45:00,2.33633,2.33633,2.33591,2.33605,51700000.0
2007-07-23 03:50:00,2.33601,2.33628,2.33543,2.33628,56900000.0
2007-07-23 03:55:00,2.3364,2.33684,2.33545,2.3356,56900000.0
2007-07-23 04:00:00,2.33532,2.33551,2.33479,2.33479,83200000.0
2007-07-23 04:05:00,2.33468,2.33571,2.33431,2.3357,54300000.0
2007-07-23 04:10:00,2.33579,2.33601,2.33533,2.33546,49100000.0
2007-07-23 04:15:00,2.33573,2.33573,2.33519,2.33558,52000000.0
2007-07-23 04:20:00,2.33536,2.3355,2.33482,2.33545,64700000.0
2007-07-23 04:25:00,2.33513,2.33586,2.33499,2.33534,62400000.0
2007-07-23 04:30:00,2.33552,2.3359,2.33516,2.33523,63700000.0
2007-07-23 04:35:00,2.33569,2.33592,2.33503,2.3357,55900000.0
2007-07-23 04:40:00,2.33561,2.33575,2.33476,2.33523,58500000.0
2007-07-23 04:45:00,2.33526,2.33558,2.33477,2.33515,54600000.0
2007-07-23 04:50:00,2.33508,2.3356,2.33492,2.33516,57200000.0
2007-07-23 04:55:00,2.33463,2.33518,2.33451,2.33517,52000000.0
2007-07-23 05:00:00,2.33495,2.33536,2.33467,2.33533,88400000.0
2007-07-23 05:05:00,2.33534,2.33543,2.33447,2.33447,54600000.0
2007-07-23 05:10:00,2.33465,2.33512,2.3343,2.33481,49100000.0
2007-07-23 05:15:00,2.33467,2.3349,2.33395,2.33437,71500000.0
2007-07-23 05:20:00,2.33424,2.33454,2.33414,2.33452,53300000.0
2007-07-23 05:25:00,2.33431,2.3348,2.33401,2.33447,102700000.0
2007-07-23 05:30:00,2.33442,2.33462,2.33409,2.33449,89700000.0
2007-07-23 05:35:00,2.33436,2.33436,2.3334,2.3334,83200000.0
2007-07-23 05:40:00,2.333,2.33395,2.333,2.33385,65000000.0
2007-07-23 05:45:00,2.33361,2.33384,2.3332,2.3334,65000000.0
2007-07-23 05:50:00,2.33371,2.33433,2.33357,2.33412,57200000.0
2007-07-23 05:55:00,2.33406,2.33463,2.33406,2.33452,96200000.0
2007-07-23 06:00:00,2.3347,2.33529,2.3347,2.335,105300000.0
2007-07-23 06:05:00,2.3354,2.33553,2.33486,2.33553,59800000.0
2007-07-23 06:10:00,2.33559,2.33564,2.33486,2.33521,63700000.0
2007-07-23 06:15:00,2.33492,2.33534,2.334,2.3345,79000000.0
2007-07-23 06:20:00,2.33462,2.33462,2.33383,2.33436,78000000.0
2007-07-23 06:25:00,2.33427,2.33427,2.33359,2.33388,70200000.0
2007-07-23 06:30:00,2.33317,2.33425,2.33283,2.33411,104000000.0
2007-07-23 06:35:00,2.33396,2.33452,2.33304,2.33427,106300000.0
2007-07-23 06:40:00,2.3342,2.33429,2.33389,2.33403,42900000.0
2007-07-23 06:45:00,2.33457,2.33505,2.33354,2.3347,66300000.0
2007-07-23 06:50:00,2.33457,2.33578,2.33457,2.33564,58500000.0
2007-07-23 06:55:00,2.33567,2.33603,2.33536,2.33548,50700000.0
2007-07-23 07:00:00,2.33551,2.33554,2.33503,2.33527,89400000.0
2007-07-23 07:05:00,2.33466,2.33518,2.33425,2.33495,68900000.0
2007-07-23 07:10:00,2.3349,2.33543,2.33478,2.33524,78000000.0
2007-07-23 07:15:00,2.3349,2.3354,2.3347,2.3347,69900000.0
2007-07-23 07:20:00,2.33474,2.33492,2.33443,2.3349,61100000.0
2007-07-23 07:25:00,2.33487,2.33513,2.33444,2.3349,88400000.0
2007-07-23 07:30:00,2.3348,2.33481,2.33376,2.33376,78000000.0
2007-07-23 07:35:00,2.33349,2.33413,2.33344,2.33368,67000000.0
2007-07-23 07:40:00,2.33377,2.33381,2.33241,2.33299,76400000.0
2007-07-23 07:45:00,2.33298,2.33389,2.33298,2.33344,93300000.0
2007-07-23 07:50:00,2.33351,2.33385,2.33286,2.33371,107900000.0
2007-07-23 07:55:00,2.33378,2.33383,2.33276,2.33312,59800000.0
2007-07-23 08:00:00,2.33341,2.33399,2.33317,2.3338,119600000.0
2007-07-23 08:05:00,2.33367,2.33383,2.33324,2.33332,113800000.0
2007-07-23 08:10:00,2.33347,2.33413,2.33347,2.3338,143000000.0
2007-07-23 08:15:00,2.33393,2.33433,2.33379,2.33414,149500000.0
2007-07-23 08:20:00,2.33411,2.33468,2.33395,2.33408,92300000.0
2007-07-23 08:25:00,2.33401,2.33413,2.33349,2.33363,85800000.0
2007-07-23 08:30:00,2.33359,2.33456,2.33359,2.33364,211900000.0
2007-07-23 08:35:00,2.33365,2.33372,2.33293,2.33301,110500000.0
2007-07-23 08:40:00,2.33307,2.33393,2.33305,2.33345,166100000.0
2007-07-23 08:45:00,2.33349,2.33368,2.33316,2.33331,157000000.0
2007-07-23 08:50:00,2.33355,2.33383,2.33267,2.33291,146900000.0
2007-07-23 08:55:00,2.33293,2.33336,2.33255,2.33336,287300000.0
2007-07-23 09:00:00,2.3333,2.33387,2.33263,2.33281,210300000.0
2007-07-23 09:05:00,2.33263,2.33304,2.3319,2.33207,250600000.0
2007-07-23 09:10:00,2.33226,2.33251,2.33212,2.33244,313000000.0
2007-07-23 09:15:00,2.33261,2.33321,2.33177,2.33177,436900000.0
2007-07-23 09:20:00,2.3319,2.332,2.33116,2.33163,455700000.0
2007-07-23 09:25:00,2.33153,2.33277,2.33153,2.33264,424500000.0
2007-07-23 09:30:00,2.33273,2.33299,2.33123,2.33145,234000000.0
2007-07-23 09:35:00,2.33087,2.33132,2.33065,2.33102,336100000.0
2007-07-23 09:40:00,2.33097,2.33127,2.33022,2.33117,370900000.0
2007-07-23 09:45:00,2.3309,2.33159,2.33075,2.33127,268200000.0
2007-07-23 09:50:00,2.33126,2.33135,2.32992,2.33001,312700000.0
2007-07-23 09:55:00,2.32996,2.33018,2.32945,2.33014,322400000.0
2007-07-23 10:00:00,2.33035,2.33056,2.32986,2.33056,176500000.0
2007-07-23 10:05:00,2.33061,2.33077,2.33011,2.33077,384500000.0
2007-07-23 10:10:00,2.33087,2.33146,2.33045,2.33135,446300000.0
2007-07-23 10:15:00,2.33136,2.33138,2.32951,2.32951,392300000.0
2007-07-23 10:20:00,2.32939,2.32999,2.32935,2.32991,315000000.0
2007-07-23 10:25:00,2.32983,2.32987,2.32912,2.32934,425500000.0
2007-07-23 10:30:00,2.32921,2.32922,2.32822,2.32865,241500000.0
2007-07-23 10:35:00,2.32863,2.32864,2.32799,2.32811,211600000.0
2007-07-23 10:40:00,2.32813,2.32839,2.32801,2.32815,254500000.0
2007-07-23 10:45:00,2.32812,2.32838,2.32769,2.32797,257400000.0
2007-07-23 10:50:00,2.32788,2.32796,2.32761,2.32761,303300000.0
2007-07-23 10:55:00,2.32781,2.32833,2.32777,2.32808,335100000.0
2007-07-23 11:00:00,2.32803,2.32817,2.3274,2.32779,307500000.0
2007-07-23 11:05:00,2.32774,2.32793,2.32748,2.32793,224600000.0
2007-07-23 11:10:00,2.32802,2.32835,2.32718,2.32722,295100000.0
2007-07-23 11:15:00,2.32713,2.32713,2.32567,2.32584,335100000.0
2007-07-23 11:20:00,2.32591,2.32701,2.32591,2.32699,314300000.0
2007-07-23 11:25:00,2.32713,2.32752,2.32686,2.32711,289000000.0
2007-07-23 11:30:00,2.32714,2.32793,2.32687,2.32771,319500000.0
2007-07-23 11:35:00,2.3277,2.3286,2.32762,2.32843,337700000.0
2007-07-23 11:40:00,2.32851,2.32924,2.32828,2.3284,408900000.0
2007-07-23 11:45:00,2.32839,2.32922,2.3283,2.32842,295500000.0
2007-07-23 11:50:00,2.32827,2.32902,2.32784,2.32784,290900000.0
2007-07-23 11:55:00,2.32777,2.3283,2.32742,2.32781,334800000.0
2007-07-23 12:00:00,2.32801,2.3292,2.32796,2.32904,348800000.0
2007-07-23 12:05:00,2.32902,2.32967,2.32884,2.32934,275300000.0
2007-07-23 12:10:00,2.32935,2.32962,2.32899,2.32937,326000000.0
2007-07-23 12:15:00,2.32926,2.3305,2.32901,2.33006,342900000.0
2007-07-23 12:20:00,2.33002,2.33074,2.32989,2.3304,288600000.0
2007-07-23 12:25:00,2.33038,2.33059,2.32865,2.32944,299000000.0
2007-07-23 12:30:00,2.33076,2.33076,2.32853,2.32883,340000000.0
2007-07-23 12:35:00,2.3289,2.32927,2.32827,2.32927,217800000.0
2007-07-23 12:40:00,2.32931,2.32954,2.32901,2.32911,216200000.0
2007-07-23 12:45:00,2.32905,2.32987,2.32905,2.32979,227500000.0
2007-07-23 12:50:00,2.32998,2.32998,2.32869,2.32874,211600000.0
2007-07-23 12:55:00,2.32885,2.33101,2.32885,2.33101,110500000.0
2007-07-23 13:00:00,2.33075,2.33075,2.33034,2.33073,159900000.0
2007-07-23 13:05:00,2.33034,2.33079,2.33013,2.33032,124800000.0
2007-07-23 13:10:00,2.33063,2.33084,2.32982,2.32998,192100000.0
2007-07-23 13:15:00,2.33033,2.33038,2.3292,2.3292,221000000.0
2007-07-23 13:20:00,2.32908,2.32964,2.3287,2.32935,219400000.0
2007-07-23 13:25:00,2.32945,2.32945,2.32796,2.32836,392000000.0
2007-07-23 13:30:00,2.32851,2.32876,2.32827,2.32857,269100000.0
2007-07-23 13:35:00,2.32863,2.32895,2.32758,2.32758,203500000.0
2007-07-23 13:40:00,2.32817,2.32867,2.32799,2.32858,255200000.0
2007-07-23 13:45:00,2.32853,2.32881,2.32781,2.32869,150500000.0
2007-07-23 13:50:00,2.32911,2.32978,2.32904,2.32978,219700000.0
2007-07-23 13:55:00,2.3297,2.3299,2.3293,2.32964,180700000.0
2007-07-23 14:00:00,2.32939,2.32942,2.32832,2.32902,189800000.0
2007-07-23 14:05:00,2.32885,2.32908,2.32864,2.32896,251900000.0
2007-07-23 14:10:00,2.32903,2.32928,2.32887,2.3292,223000000.0
2007-07-23 14:15:00,2.32913,2.32939,2.32878,2.32892,191100000.0
2007-07-23 14:20:00,2.32859,2.32869,2.3278,2.3278,145300000.0
2007-07-23 14:25:00,2.32802,2.32869,2.32799,2.32869,106600000.0
2007-07-23 14:30:00,2.32879,2.32895,2.32789,2.32789,58500000.0
2007-07-23 14:35:00,2.32814,2.32829,2.32787,2.32818,50700000.0
2007-07-23 14:40:00,2.32834,2.32848,2.32786,2.32786,54600000.0
2007-07-23 14:45:00,2.32812,2.32849,2.32798,2.3284,56900000.0
2007-07-23 14:50:00,2.32859,2.32909,2.32832,2.32832,59800000.0
2007-07-23 14:55:00,2.32852,2.32927,2.32852,2.32884,66000000.0
2007-07-23 15:00:00,2.32887,2.32906,2.3285,2.32893,52000000.0
2007-07-23 15:05:00,2.32872,2.32896,2.32848,2.32863,57200000.0
2007-07-23 15:10:00,2.32851,2.32877,2.32802,2.32829,53300000.0
2007-07-23 15:15:00,2.32854,2.3288,2.32822,2.32877,50700000.0
2007-07-23 15:20:00,2.3287,2.32895,2.32823,2.32841,46500000.0
2007-07-23 15:25:00,2.32857,2.32896,2.3284,2.32896,63700000.0
2007-07-23 15:30:00,2.32895,2.32968,2.32876,2.32876,53300000.0
2007-07-23 15:35:00,2.32853,2.32888,2.32793,2.32883,53300000.0
2007-07-23 15:40:00,2.32884,2.32933,2.32855,2.32855,49400000.0
2007-07-23 15:45:00,2.32831,2.32869,2.32811,2.32859,50700000.0
2007-07-23 15:50:00,2.3289,2.32964,2.32872,2.32954,50700000.0
2007-07-23 15:55:00,2.32945,2.33073,2.32934,2.33043,58200000.0
2007-07-23 16:00:00,2.33024,2.33029,2.32925,2.32932,54600000.0
2007-07-23 16:05:00,2.32937,2.32937,2.32854,2.32887,50700000.0
2007-07-23 16:10:00,2.32861,2.32999,2.32854,2.32981,57200000.0
2007-07-23 16:15:00,2.32985,2.32985,2.32895,2.32895,51700000.0
2007-07-23 16:20:00,2.32909,2.32954,2.32906,2.32941,52000000.0
2007-07-23 16:25:00,2.32959,2.32987,2.32899,2.32987,58500000.0
2007-07-23 16:30:00,2.33002,2.33076,2.33002,2.33075,53300000.0
2007-07-23 16:35:00,2.33031,2.33058,2.32937,2.32962,47800000.0
2007-07-23 16:40:00,2.32984,2.32987,2.32894,2.32941,49400000.0
2007-07-23 16:45:00,2.32898,2.33045,2.3289,2.33034,54600000.0
2007-07-23 16:50:00,2.32997,2.33001,2.32923,2.32954,55900000.0
2007-07-23 16:55:00,2.32953,2.32966,2.32803,2.32803,58200000.0
2007-07-23 17:00:00,2.32799,2.32901,2.3276,2.32901,53300000.0
2007-07-23 17:05:00,2.32895,2.32902,2.32832,2.32871,51700000.0
2007-07-23 17:10:00,2.32881,2.32941,2.32817,2.32931,59800000.0
2007-07-23 17:15:00,2.32904,2.32906,2.3287,2.32881,55900000.0
2007-07-23 17:20:00,2.32901,2.32917,2.32853,2.32878,51400000.0
2007-07-23 17:25:00,2.32882,2.32894,2.32842,2.32858,56900000.0
2007-07-23 17:30:00,2.3285,2.329,2.32815,2.32866,54600000.0
2007-07-23 17:35:00,2.32843,2.32847,2.32802,2.32847,57200000.0
2007-07-23 17:40:00,2.3285,2.3292,2.32848,2.32878,65000000.0
2007-07-23 17:45:00,2.32871,2.32961,2.32847,2.32961,48100000.0
2007-07-23 17:50:00,2.32969,2.33,2.32919,2.32932,53300000.0
2007-07-23 17:55:00,2.32941,2.32977,2.329,2.32921,59800000.0
2007-07-23 18:00:00,2.32951,2.32954,2.32879,2.32906,50400000.0
2007-07-23 18:05:00,2.32946,2.32971,2.32841,2.32841,57200000.0
2007-07-23 18:10:00,2.32877,2.32897,2.32803,2.32865,52000000.0
2007-07-23 18:15:00,2.3286,2.32917,2.3286,2.32886,48800000.0
2007-07-23 18:20:00,2.3289,2.32914,2.32863,2.32884,54600000.0
2007-07-23 18:25:00,2.32896,2.32919,2.32863,2.32912,46800000.0
2007-07-23 18:30:00,2.32919,2.3298,2.32882,2.3296,59800000.0
2007-07-23 18:35:00,2.32942,2.3301,2.329,2.32996,52000000.0
2007-07-23 18:40:00,2.3299,2.32995,2.3288,2.32965,53300000.0
2007-07-23 18:45:00,2.32919,2.32964,2.32905,2.3293,49400000.0
2007-07-23 18:50:00,2.32925,2.3293,2.32876,2.32908,52000000.0
2007-07-23 18:55:00,2.32911,2.32931,2.32892,2.32922,52000000.0
2007-07-23 19:00:00,2.32925,2.32925,2.32761,2.32888,50700000.0
2007-07-23 19:05:00,2.32863,2.32935,2.32863,2.32907,55900000.0
2007-07-23 19:10:00,2.32934,2.32965,2.32888,2.32898,53300000.0
2007-07-23 19:15:00,2.32918,2.3293,2.32866,2.32895,55900000.0
2007-07-23 19:20:00,2.32922,2.32938,2.32846,2.32879,61100000.0
2007-07-23 19:25:00,2.32889,2.32922,2.32829,2.32879,58500000.0
2007-07-23 19:30:00,2.32862,2.32898,2.32807,2.32847,50400000.0
2007-07-23 19:35:00,2.32883,2.32928,2.32875,2.32888,50700000.0
2007-07-23 19:40:00,2.32873,2.32931,2.32857,2.32914,53300000.0
2007-07-23 19:45:00,2.32902,2.32927,2.32787,2.32877,53000000.0
2007-07-23 19:50:00,2.32866,2.32905,2.32827,2.32905,50700000.0
2007-07-23 19:55:00,2.32917,2.32934,2.3286,2.32908,59500000.0
2007-07-23 20:00:00,2.32924,2.32954,2.32872,2.32892,48100000.0
2007-07-23 20:05:00,2.32816,2.32893,2.32816,2.32875,58500000.0
2007-07-23 20:10:00,2.32817,2.32882,2.32794,2.3286,52000000.0
2007-07-23 20:15:00,2.32852,2.3288,2.32817,2.32876,59800000.0
2007-07-23 20:20:00,2.32855,2.32961,2.32826,2.32861,59500000.0
2007-07-23 20:25:00,2.32887,2.3293,2.3288,2.32884,54600000.0
2007-07-23 20:30:00,2.32892,2.32958,2.32777,2.32861,50700000.0
2007-07-23 20:35:00,2.32857,2.32911,2.32851,2.32904,55900000.0
2007-07-23 20:40:00,2.3291,2.33076,2.3291,2.33076,55900000.0
2007-07-23 20:45:00,2.33058,2.33186,2.33058,2.33165,55600000.0
2007-07-23 20:50:00,2.33162,2.33219,2.33079,2.33212,58500000.0
2007-07-23 20:55:00,2.33196,2.33254,2.33175,2.33192,54300000.0
2007-07-23 21:00:00,2.33173,2.33175,2.33101,2.33146,54600000.0
2007-07-23 21:05:00,2.33163,2.33188,2.33125,2.33186,53300000.0
2007-07-23 21:10:00,2.33185,2.33193,2.3314,2.33178,53300000.0
2007-07-23 21:15:00,2.33182,2.33237,2.33085,2.33149,48100000.0
2007-07-23 21:20:00,2.33185,2.33194,2.33123,2.33146,49400000.0
2007-07-23 21:25:00,2.3315,2.3317,2.331,2.33142,58500000.0
2007-07-23 21:30:00,2.33138,2.3315,2.33028,2.33114,55900000.0
2007-07-23 21:35:00,2.33101,2.33121,2.33059,2.33092,50700000.0
2007-07-23 21:40:00,2.3307,2.33094,2.33041,2.33067,52000000.0
2007-07-23 21:45:00,2.33063,2.33138,2.33039,2.3312,49400000.0
2007-07-23 21:50:00,2.33114,2.33124,2.3296,2.33095,57200000.0
2007-07-23 21:55:00,2.33081,2.33155,2.33037,2.33044,57200000.0
2007-07-23 22:00:00,2.33044,2.33067,2.32972,2.32992,53300000.0
2007-07-23 22:05:00,2.32997,2.33046,2.32991,2.33043,58500000.0
2007-07-23 22:10:00,2.3305,2.33123,2.33007,2.33017,45500000.0
2007-07-23 22:15:00,2.33093,2.33105,2.3305,2.3305,52000000.0
2007-07-23 22:20:00,2.33006,2.33096,2.32949,2.33092,46800000.0
2007-07-23 22:25:00,2.33113,2.33113,2.33034,2.3308,54600000.0
2007-07-23 22:30:00,2.33074,2.33107,2.33043,2.33075,54600000.0
2007-07-23 22:35:00,2.33096,2.33107,2.33067,2.33107,54600000.0
2007-07-23 22:40:00,2.33114,2.33146,2.33079,2.33105,49400000.0
2007-07-23 22:45:00,2.33115,2.33161,2.33023,2.33023,59800000.0
2007-07-23 22:50:00,2.33039,2.33091,2.33022,2.33091,49400000.0
2007-07-23 22:55:00,2.33098,2.3313,2.33069,2.33095,48100000.0
2007-07-23 23:00:00,2.33092,2.33094,2.33024,2.33042,58500000.0
2007-07-23 23:05:00,2.33028,2.33034,2.32955,2.32963,53300000.0
2007-07-23 23:10:00,2.32948,2.32948,2.32856,2.32876,54600000.0
2007-07-23 23:15:00,2.32882,2.32967,2.32882,2.32901,57200000.0
2007-07-23 23:20:00,2.3291,2.32958,2.3288,2.32939,50700000.0
2007-07-23 23:25:00,2.32911,2.32948,2.32879,2.32919,53300000.0
2007-07-23 23:30:00,2.32916,2.32951,2.32867,2.32897,53300000.0
2007-07-23 23:35:00,2.32852,2.33007,2.32818,2.3299,48100000.0
2007-07-23 23:40:00,2.32984,2.32995,2.32827,2.32976,51700000.0
2007-07-23 23:45:00,2.33001,2.33098,2.33001,2.33098,53300000.0
2007-07-23 23:50:00,2.33076,2.33264,2.33074,2.33264,54600000.0
2007-07-23 23:55:00,2.33241,2.33242,2.33132,2.33241,53300000.0
2007-07-24 00:00:00,2.33195,2.33221,2.33173,2.33221,50700000.0
2007-07-24 00:05:00,2.33208,2.33228,2.33158,2.33197,58200000.0
2007-07-24 00:10:00,2.33193,2.33204,2.33132,2.33194,50700000.0
2007-07-24 00:15:00,2.33159,2.33182,2.33102,2.33143,37700000.0
2007-07-24 00:20:00,2.33184,2.33205,2.33087,2.33141,49100000.0
2007-07-24 00:25:00,2.33141,2.33167,2.33106,2.33163,50700000.0
2007-07-24 00:30:00,2.33162,2.33162,2.33087,2.3313,49400000.0
2007-07-24 00:35:00,2.33115,2.33137,2.33068,2.33068,57200000.0
2007-07-24 00:40:00,2.33066,2.3317,2.33066,2.33164,54600000.0
2007-07-24 00:45:00,2.33127,2.3316,2.33112,2.33138,56900000.0
2007-07-24 00:50:00,2.33159,2.33199,2.33155,2.33175,54300000.0
2007-07-24 00:55:00,2.33189,2.33196,2.3313,2.3313,46800000.0
2007-07-24 01:00:00,2.33122,2.33203,2.33041,2.33109,50700000.0
2007-07-24 01:05:00,2.33083,2.33154,2.33061,2.33142,35100000.0
2007-07-24 01:10:00,2.33126,2.33126,2.33082,2.33082,48100000.0
2007-07-24 01:15:00,2.33109,2.33199,2.33085,2.33199,53300000.0
2007-07-24 01:20:00,2.3319,2.3319,2.33137,2.33137,53000000.0
2007-07-24 01:25:00,2.33108,2.3313,2.33092,2.33092,52000000.0
2007-07-24 01:30:00,2.33085,2.33099,2.3302,2.33051,53300000.0
2007-07-24 01:35:00,2.33074,2.33171,2.33055,2.33158,51700000.0
2007-07-24 01:40:00,2.33159,2.33164,2.33098,2.33099,48100000.0
2007-07-24 01:45:00,2.3312,2.33193,2.33108,2.33137,53300000.0
2007-07-24 01:50:00,2.33145,2.33232,2.33142,2.33231,53300000.0
2007-07-24 01:55:00,2.33246,2.33253,2.33184,2.33195,45500000.0
2007-07-24 02:00:00,2.33176,2.33233,2.33176,2.33206,66300000.0
2007-07-24 02:05:00,2.33188,2.3322,2.33141,2.3322,63400000.0
2007-07-24 02:10:00,2.33225,2.33225,2.33164,2.33195,50700000.0
2007-07-24 02:15:00,2.33208,2.3321,2.33012,2.33041,61100000.0
2007-07-24 02:20:00,2.33103,2.33163,2.33079,2.3313,57200000.0
2007-07-24 02:25:00,2.33133,2.33183,2.33085,2.33085,81900000.0
2007-07-24 02:30:00,2.33076,2.33211,2.33076,2.3318,102400000.0
2007-07-24 02:35:00,2.33159,2.33225,2.3308,2.33116,53300000.0
2007-07-24 02:40:00,2.33123,2.33168,2.33107,2.33145,50700000.0
2007-07-24 02:45:00,2.33003,2.33234,2.33003,2.33201,55900000.0
2007-07-24 02:50:00,2.33209,2.33253,2.33164,2.33211,54000000.0
2007-07-24 02:55:00,2.33197,2.33272,2.33171,2.33207,117000000.0
2007-07-24 03:00:00,2.33247,2.33286,2.3319,2.33191,95600000.0
2007-07-24 03:05:00,2.33199,2.33257,2.33175,2.33257,68000000.0
2007-07-24 03:10:00,2.33264,2.33284,2.33153,2.33157,61100000.0
2007-07-24 03:15:00,2.33175,2.33238,2.33155,2.33229,74100000.0
2007-07-24 03:20:00,2.33223,2.33274,2.33186,2.33274,58500000.0
2007-07-24 03:25:00,2.33275,2.33275,2.33202,2.33226,54600000.0
2007-07-24 03:30:00,2.33244,2.3328,2.33222,2.33229,49400000.0
2007-07-24 03:35:00,2.33227,2.33241,2.3314,2.3314,66300000.0
2007-07-24 03:40:00,2.33129,2.33129,2.33081,2.33117,53300000.0
2007-07-24 03:45:00,2.33115,2.33128,2.3306,2.33096,52000000.0
2007-07-24 03:50:00,2.33064,2.33173,2.33036,2.33173,57200000.0
2007-07-24 03:55:00,2.33157,2.33181,2.33109,2.33171,48100000.0
2007-07-24 04:00:00,2.33141,2.33203,2.33121,2.33142,83200000.0
2007-07-24 04:05:00,2.33126,2.33254,2.33116,2.33253,54300000.0
2007-07-24 04:10:00,2.33249,2.33299,2.33215,2.33278,49100000.0
2007-07-24 04:15:00,2.33283,2.33283,2.33208,2.33247,51700000.0
2007-07-24 04:20:00,2.33223,2.33244,2.33162,2.33212,65000000.0
2007-07-24 04:25:00,2.33149,2.33149,2.3288,2.32898,62100000.0
2007-07-24 04:30:00,2.32891,2.32937,2.32885,2.32919,63400000.0
2007-07-24 04:35:00,2.32909,2.32985,2.32906,2.32919,55600000.0
2007-07-24 04:40:00,2.329,2.33036,2.32893,2.32987,58200000.0
2007-07-24 04:45:00,2.32954,2.33083,2.32941,2.33036,54000000.0
2007-07-24 04:50:00,2.33009,2.33055,2.32974,2.33054,57200000.0
2007-07-24 04:55:00,2.33047,2.33073,2.32999,2.3304,52000000.0
2007-07-24 05:00:00,2.33035,2.33095,2.33027,2.33083,88400000.0
2007-07-24 05:05:00,2.33094,2.33433,2.33094,2.33245,54600000.0
2007-07-24 05:10:00,2.3323,2.33441,2.3323,2.33441,49400000.0
2007-07-24 05:15:00,2.33469,2.33521,2.33432,2.33449,71500000.0
2007-07-24 05:20:00,2.33431,2.33431,2.33277,2.3331,53300000.0
2007-07-24 05:25:00,2.33303,2.33321,2.3325,2.33271,102700000.0
2007-07-24 05:30:00,2.33235,2.33317,2.33202,2.33315,89400000.0
2007-07-24 05:35:00,2.33332,2.33335,2.33295,2.33315,83200000.0
2007-07-24 05:40:00,2.33312,2.33327,2.33228,2.3323,50700000.0
2007-07-24 05:45:00,2.33245,2.33287,2.33186,2.33186,65000000.0
2007-07-24 05:50:00,2.33258,2.33437,2.33258,2.33361,57200000.0
2007-07-24 05:55:00,2.33367,2.33462,2.33345,2.33453,91000000.0
2007-07-24 06:00:00,2.33375,2.33387,2.33296,2.3335,105300000.0
2007-07-24 06:05:00,2.33357,2.33362,2.3328,2.3328,59800000.0
2007-07-24 06:10:00,2.33299,2.33336,2.33269,2.33293,63700000.0
2007-07-24 06:15:00,2.33295,2.33314,2.33252,2.33292,79300000.0
2007-07-24 06:20:00,2.33288,2.33318,2.33219,2.33244,77700000.0
2007-07-24 06:25:00,2.33245,2.33265,2.33192,2.33209,70200000.0
2007-07-24 06:30:00,2.33223,2.33247,2.33171,2.33192,103700000.0
2007-07-24 06:35:00,2.33185,2.33187,2.3308,2.33099,106000000.0
2007-07-24 06:40:00,2.33088,2.33145,2.3307,2.33096,42900000.0
2007-07-24 06:45:00,2.3309,2.3321,2.3305,2.33132,66300000.0
2007-07-24 06:50:00,2.33113,2.33115,2.33038,2.33091,58200000.0
2007-07-24 06:55:00,2.33112,2.33174,2.33101,2.33147,53000000.0
2007-07-24 07:00:00,2.33186,2.33235,2.33176,2.33198,89100000.0
2007-07-24 07:05:00,2.33203,2.3321,2.33152,2.33176,68900000.0
2007-07-24 07:10:00,2.3318,2.3318,2.33099,2.33107,78000000.0
2007-07-24 07:15:00,2.33136,2.33201,2.33115,2.33153,70200000.0
2007-07-24 07:20:00,2.33187,2.33302,2.33163,2.33265,61100000.0
2007-07-24 07:25:00,2.3326,2.33286,2.33224,2.33237,87800000.0
2007-07-24 07:30:00,2.33253,2.33299,2.33186,2.33296,78000000.0
2007-07-24 07:35:00,2.33267,2.33309,2.33241,2.33284,67600000.0
2007-07-24 07:40:00,2.33303,2.33339,2.33292,2.33326,76400000.0
2007-07-24 07:45:00,2.33323,2.33327,2.33288,2.33307,93600000.0
2007-07-24 07:50:00,2.33312,2.33367,2.33301,2.33319,107900000.0
2007-07-24 07:55:00,2.33319,2.3332,2.33279,2.3331,59800000.0
2007-07-24 08:00:00,2.33353,2.3337,2.33268,2.33268,119600000.0
2007-07-24 08:05:00,2.33303,2.33312,2.33224,2.33232,114100000.0
2007-07-24 08:10:00,2.33228,2.3326,2.33226,2.33232,143000000.0
2007-07-24 08:15:00,2.33233,2.33241,2.3318,2.33202,149200000.0
2007-07-24 08:20:00,2.33221,2.3324,2.3318,2.33224,92300000.0
2007-07-24 08:25:00,2.33263,2.33283,2.3323,2.33254,85500000.0
2007-07-24 08:30:00,2.33299,2.33317,2.33261,2.33273,211600000.0
2007-07-24 08:35:00,2.33267,2.33321,2.33256,2.33321,110500000.0
2007-07-24 08:40:00,2.33372,2.33417,2.33367,2.33408,167700000.0
2007-07-24 08:45:00,2.33395,2.33434,2.33358,2.33384,156700000.0
2007-07-24 08:50:00,2.3341,2.3341,2.33332,2.33359,146600000.0
2007-07-24 08:55:00,2.3333,2.33361,2.33296,2.3334,286700000.0
2007-07-24 09:00:00,2.33325,2.33366,2.33279,2.33327,210300000.0
2007-07-24 09:05:00,2.33346,2.33346,2.33281,2.33328,250300000.0
2007-07-24 09:10:00,2.33331,2.3348,2.33317,2.33464,312100000.0
2007-07-24 09:15:00,2.33473,2.33473,2.33405,2.3344,437500000.0
2007-07-24 09:20:00,2.33437,2.33511,2.33411,2.33502,456000000.0
2007-07-24 09:25:00,2.33533,2.33554,2.33414,2.3342,425100000.0
2007-07-24 09:30:00,2.33441,2.33462,2.334,2.33435,233400000.0
2007-07-24 09:35:00,2.33424,2.33424,2.33335,2.33355,336400000.0
2007-07-24 09:40:00,2.33368,2.33443,2.33363,2.33411,371200000.0
2007-07-24 09:45:00,2.33388,2.33388,2.33299,2.3331,268500000.0
2007-07-24 09:50:00,2.33316,2.33409,2.3328,2.33317,312700000.0
2007-07-24 09:55:00,2.33345,2.33408,2.33325,2.33384,322400000.0
2007-07-24 10:00:00,2.33359,2.33371,2.33314,2.33344,176500000.0
2007-07-24 10:05:00,2.33348,2.33456,2.33339,2.33451,383300000.0
2007-07-24 10:10:00,2.33465,2.33465,2.33318,2.3332,446300000.0
2007-07-24 10:15:00,2.33316,2.33352,2.33277,2.33279,391100000.0
2007-07-24 10:20:00,2.33273,2.3329,2.33232,2.33266,315300000.0
2007-07-24 10:25:00,2.33259,2.33268,2.33136,2.33176,425200000.0
2007-07-24 10:30:00,2.33171,2.33336,2.33156,2.33262,240900000.0
2007-07-24 10:35:00,2.3324,2.3324,2.33137,2.33156,211000000.0
2007-07-24 10:40:00,2.33173,2.3326,2.33142,2.3326,254200000.0
2007-07-24 10:45:00,2.33272,2.33272,2.33024,2.33087,256500000.0
2007-07-24 10:50:00,2.33111,2.33133,2.33024,2.33069,303900000.0
2007-07-24 10:55:00,2.33067,2.33067,2.32836,2.32908,335400000.0
2007-07-24 11:00:00,2.32906,2.33128,2.32906,2.33031,307800000.0
2007-07-24 11:05:00,2.33024,2.33024,2.32946,2.32986,223700000.0
2007-07-24 11:10:00,2.32985,2.33044,2.32916,2.33044,295100000.0
2007-07-24 11:15:00,2.33049,2.33065,2.33029,2.3306,334800000.0
2007-07-24 11:20:00,2.33058,2.33059,2.32979,2.33028,314000000.0
2007-07-24 11:25:00,2.33033,2.33087,2.33033,2.33047,289600000.0
2007-07-24 11:30:00,2.33052,2.33072,2.32975,2.33054,319800000.0
2007-07-24 11:35:00,2.3305,2.33065,2.3302,2.33039,337700000.0
2007-07-24 11:40:00,2.32999,2.33055,2.32999,2.3305,409500000.0
2007-07-24 11:45:00,2.33038,2.33044,2.32979,2.33003,295500000.0
2007-07-24 11:50:00,2.33009,2.33025,2.32986,2.33009,291200000.0
2007-07-24 11:55:00,2.33028,2.33028,2.32931,2.32964,334800000.0
2007-07-24 12:00:00,2.32918,2.32948,2.32861,2.32935,349700000.0
2007-07-24 12:05:00,2.32935,2.32968,2.32865,2.32895,275300000.0
2007-07-24 12:10:00,2.32898,2.32907,2.32864,2.32864,325700000.0
2007-07-24 12:15:00,2.3286,2.3289,2.3284,2.32867,343200000.0
2007-07-24 12:20:00,2.32848,2.32905,2.32833,2.32879,288600000.0
2007-07-24 12:25:00,2.32879,2.32946,2.32748,2.32762,298100000.0
2007-07-24 12:30:00,2.3286,2.32883,2.32729,2.32855,340000000.0
2007-07-24 12:35:00,2.32838,2.32942,2.32821,2.329,217800000.0
2007-07-24 12:40:00,2.32899,2.33089,2.32899,2.33089,216800000.0
2007-07-24 12:45:00,2.33081,2.33096,2.32989,2.32994,227500000.0
2007-07-24 12:50:00,2.32987,2.32988,2.32894,2.32922,211900000.0
2007-07-24 12:55:00,2.32923,2.3297,2.32923,2.32963,110500000.0
2007-07-24 13:00:00,2.32954,2.32958,2.32836,2.3286,159300000.0
2007-07-24 13:05:00,2.32866,2.32877,2.32818,2.32825,123900000.0
2007-07-24 13:10:00,2.3283,2.32875,2.32802,2.32844,191800000.0
2007-07-24 13:15:00,2.32855,2.32893,2.32838,2.32873,221000000.0
2007-07-24 13:20:00,2.32888,2.32987,2.32888,2.32951,219700000.0
2007-07-24 13:25:00,2.32974,2.33092,2.32973,2.33005,391100000.0
2007-07-24 13:30:00,2.33038,2.33072,2.33004,2.33036,269100000.0
2007-07-24 13:35:00,2.33054,2.33091,2.3301,2.33052,203800000.0
2007-07-24 13:40:00,2.3306,2.33108,2.33038,2.33069,256100000.0
2007-07-24 13:45:00,2.33045,2.3307,2.33009,2.33042,150500000.0
2007-07-24 13:50:00,2.33064,2.33088,2.33059,2.33062,219400000.0
2007-07-24 13:55:00,2.3305,2.3305,2.32983,2.33019,180700000.0
2007-07-24 14:00:00,2.3301,2.33159,2.33008,2.33156,189800000.0
2007-07-24 14:05:00,2.3319,2.3319,2.33077,2.33122,251900000.0
2007-07-24 14:10:00,2.33114,2.33114,2.33008,2.33008,223300000.0
2007-07-24 14:15:00,2.32967,2.33083,2.32951,2.33079,189900000.0
2007-07-24 14:20:00,2.33085,2.33104,2.33015,2.33048,145300000.0
2007-07-24 14:25:00,2.33044,2.33044,2.32963,2.32973,106300000.0
2007-07-24 14:30:00,2.32953,2.33013,2.32863,2.32867,58500000.0
2007-07-24 14:35:00,2.329,2.33013,2.32897,2.32942,50700000.0
2007-07-24 14:40:00,2.32941,2.33092,2.3292,2.33082,54600000.0
2007-07-24 14:45:00,2.33071,2.33096,2.32996,2.32996,57200000.0
2007-07-24 14:50:00,2.32966,2.33082,2.32966,2.33065,59800000.0
2007-07-24 14:55:00,2.33084,2.33171,2.33062,2.33092,66300000.0
2007-07-24 15:00:00,2.33107,2.33245,2.33088,2.33245,52000000.0
2007-07-24 15:05:00,2.33257,2.33285,2.33201,2.3322,57200000.0
2007-07-24 15:10:00,2.33157,2.33167,2.33032,2.33074,53300000.0
2007-07-24 15:15:00,2.33047,2.33161,2.33032,2.33105,50700000.0
2007-07-24 15:20:00,2.33102,2.33207,2.33096,2.33207,46800000.0
2007-07-24 15:25:00,2.33178,2.33245,2.33141,2.33245,63700000.0
2007-07-24 15:30:00,2.33231,2.33408,2.33199,2.33258,53300000.0
2007-07-24 15:35:00,2.33259,2.33342,2.3325,2.33339,53300000.0
2007-07-24 15:40:00,2.33373,2.33393,2.3334,2.33371,49400000.0
2007-07-24 15:45:00,2.33373,2.33381,2.33316,2.33361,50400000.0
2007-07-24 15:50:00,2.33384,2.33384,2.33245,2.33264,50700000.0
2007-07-24 15:55:00,2.33264,2.33351,2.33231,2.33337,58500000.0
2007-07-24 16:00:00,2.33339,2.33355,2.333,2.33326,54600000.0
2007-07-24 16:05:00,2.33296,2.33305,2.33248,2.33294,50700000.0
2007-07-24 16:10:00,2.33277,2.33301,2.33249,2.33254,57200000.0
2007-07-24 16:15:00,2.3326,2.33284,2.3324,2.33278,51400000.0
2007-07-24 16:20:00,2.33272,2.33275,2.3323,2.33261,52000000.0
2007-07-24 16:25:00,2.33291,2.33291,2.33148,2.33183,57900000.0
2007-07-24 16:30:00,2.33164,2.3321,2.33164,2.3321,53300000.0
2007-07-24 16:35:00,2.33194,2.33292,2.33194,2.33285,48100000.0
2007-07-24 16:40:00,2.33334,2.33337,2.33254,2.33323,49400000.0
2007-07-24 16:45:00,2.33323,2.33365,2.33296,2.33316,54600000.0
2007-07-24 16:50:00,2.33289,2.33318,2.33182,2.33202,55900000.0
2007-07-24 16:55:00,2.33209,2.33218,2.331,2.331,58500000.0
2007-07-24 17:00:00,2.33091,2.33182,2.33024,2.33166,53300000.0
2007-07-24 17:05:00,2.33183,2.33195,2.33133,2.33182,51700000.0
2007-07-24 17:10:00,2.33185,2.33213,2.33157,2.33157,59500000.0
2007-07-24 17:15:00,2.33167,2.33191,2.33135,2.33135,55900000.0
2007-07-24 17:20:00,2.33151,2.33174,2.33113,2.3312,51700000.0
2007-07-24 17:25:00,2.33116,2.33173,2.33103,2.33153,57200000.0
2007-07-24 17:30:00,2.33187,2.33187,2.33136,2.33182,54600000.0
2007-07-24 17:35:00,2.33188,2.33238,2.33157,2.33237,57200000.0
2007-07-24 17:40:00,2.3324,2.33269,2.3322,2.33226,65000000.0
2007-07-24 17:45:00,2.33206,2.33273,2.33206,2.33259,48100000.0
2007-07-24 17:50:00,2.33274,2.33283,2.33229,2.3327,53300000.0
2007-07-24 17:55:00,2.33274,2.333,2.33166,2.33258,59500000.0
2007-07-24 18:00:00,2.33237,2.33274,2.3319,2.33258,50700000.0
2007-07-24 18:05:00,2.33265,2.33296,2.33228,2.33228,57200000.0
2007-07-24 18:10:00,2.33231,2.33313,2.33218,2.33306,51700000.0
2007-07-24 18:15:00,2.3327,2.33301,2.33218,2.3329,49400000.0
2007-07-24 18:20:00,2.33293,2.33341,2.33285,2.33341,54600000.0
2007-07-24 18:25:00,2.33345,2.3346,2.333,2.33374,46800000.0
2007-07-24 18:30:00,2.33399,2.33424,2.33368,2.334,59800000.0
2007-07-24 18:35:00,2.33435,2.3347,2.33416,2.33416,52000000.0
2007-07-24 18:40:00,2.33405,2.33434,2.33376,2.33376,53300000.0
2007-07-24 18:45:00,2.33407,2.33407,2.33278,2.333,49400000.0
2007-07-24 18:50:00,2.33286,2.33321,2.33252,2.33321,52000000.0
2007-07-24 18:55:00,2.3332,2.33395,2.33316,2.33386,52000000.0
2007-07-24 19:00:00,2.334,2.33414,2.33138,2.33309,50700000.0
2007-07-24 19:05:00,2.33308,2.33324,2.33202,2.33298,55900000.0
2007-07-24 19:10:00,2.33308,2.33316,2.33217,2.33294,53000000.0
2007-07-24 19:15:00,2.33265,2.33355,2.33265,2.33333,55900000.0
2007-07-24 19:20:00,2.33342,2.33364,2.33295,2.33364,61100000.0
2007-07-24 19:25:00,2.33363,2.33364,2.3326,2.33318,58500000.0
2007-07-24 19:30:00,2.33305,2.33308,2.33245,2.33259,50700000.0
2007-07-24 19:35:00,2.33278,2.33319,2.33205,2.33291,50700000.0
2007-07-24 19:40:00,2.33297,2.33306,2.3326,2.33288,53300000.0
2007-07-24 19:45:00,2.33302,2.33378,2.33226,2.33303,53300000.0
2007-07-24 19:50:00,2.33297,2.33347,2.33289,2.33337,50400000.0
2007-07-24 19:55:00,2.33347,2.33372,2.3329,2.33344,59500000.0
2007-07-24 20:00:00,2.3334,2.33418,2.33334,2.33412,48100000.0
2007-07-24 20:05:00,2.33417,2.33484,2.33415,2.33484,58500000.0
2007-07-24 20:10:00,2.33464,2.33479,2.33375,2.33434,52000000.0
2007-07-24 20:15:00,2.33424,2.33532,2.33336,2.33491,59800000.0
2007-07-24 20:20:00,2.335,2.33506,2.33392,2.33392,59800000.0
2007-07-24 20:25:00,2.33417,2.33451,2.33384,2.33424,54300000.0
2007-07-24 20:30:00,2.33436,2.3346,2.33302,2.33391,50700000.0
2007-07-24 20:35:00,2.33358,2.33424,2.33358,2.33401,55900000.0
2007-07-24 20:40:00,2.33398,2.33522,2.33359,2.33488,55900000.0
2007-07-24 20:45:00,2.33485,2.33494,2.33391,2.33408,55600000.0
2007-07-24 20:50:00,2.33444,2.33447,2.3337,2.33386,58500000.0
2007-07-24 20:55:00,2.33387,2.33462,2.33344,2.33348,54300000.0
2007-07-24 21:00:00,2.33334,2.33443,2.33314,2.33413,54600000.0
2007-07-24 21:05:00,2.33413,2.33422,2.33329,2.33391,53300000.0
2007-07-24 21:10:00,2.33392,2.33406,2.3331,2.3331,53300000.0
2007-07-24 21:15:00,2.33258,2.3335,2.33158,2.33326,48100000.0
2007-07-24 21:20:00,2.33306,2.33358,2.3326,2.33354,49100000.0
2007-07-24 21:25:00,2.33361,2.33393,2.33309,2.33393,58500000.0
2007-07-24 21:30:00,2.33373,2.33468,2.33373,2.33395,48100000.0
2007-07-24 21:35:00,2.33434,2.33504,2.33363,2.33471,50700000.0
2007-07-24 21:40:00,2.33451,2.33742,2.33451,2.33742,52000000.0
2007-07-24 21:45:00,2.33809,2.33812,2.33699,2.3371,49100000.0
2007-07-24 21:50:00,2.33702,2.33756,2.33507,2.33748,57200000.0
2007-07-24 21:55:00,2.33757,2.33889,2.337,2.33764,57200000.0
2007-07-24 22:00:00,2.33792,2.33842,2.33778,2.33842,53300000.0
2007-07-24 22:05:00,2.33854,2.33868,2.33804,2.33804,57900000.0
2007-07-24 22:10:00,2.33741,2.33906,2.33738,2.33865,45500000.0
2007-07-24 22:15:00,2.33866,2.33878,2.3378,2.33859,52000000.0
2007-07-24 22:20:00,2.33863,2.33877,2.33681,2.3379,52000000.0
2007-07-24 22:25:00,2.33782,2.33907,2.33769,2.33846,54300000.0
2007-07-24 22:30:00,2.33867,2.33913,2.33862,2.33895,54600000.0
2007-07-24 22:35:00,2.33895,2.33942,2.33862,2.33923,54600000.0
2007-07-24 22:40:00,2.3387,2.33957,2.33869,2.33945,49400000.0
2007-07-24 22:45:00,2.33932,2.3395,2.33825,2.33828,59800000.0
2007-07-24 22:50:00,2.3384,2.33907,2.33809,2.33831,49400000.0
2007-07-24 22:55:00,2.33828,2.33888,2.33778,2.338,47800000.0
2007-07-24 23:00:00,2.33785,2.33817,2.33744,2.33766,58200000.0
2007-07-24 23:05:00,2.33775,2.33883,2.33775,2.33874,53300000.0
2007-07-24 23:10:00,2.33874,2.33874,2.33792,2.33848,54600000.0
2007-07-24 23:15:00,2.33842,2.33924,2.33823,2.33917,56900000.0
2007-07-24 23:20:00,2.33915,2.33956,2.33908,2.33949,50400000.0
2007-07-24 23:25:00,2.34009,2.34024,2.33866,2.3392,54600000.0
2007-07-24 23:30:00,2.33895,2.33924,2.3385,2.33912,53300000.0
2007-07-24 23:35:00,2.33904,2.33917,2.33824,2.33871,38700000.0
2007-07-24 23:40:00,2.3388,2.33982,2.33859,2.33966,52000000.0
2007-07-24 23:45:00,2.33959,2.33979,2.33903,2.3392,53300000.0
2007-07-24 23:50:00,2.33922,2.33938,2.33806,2.33861,54600000.0
2007-07-24 23:55:00,2.33844,2.33891,2.33827,2.33831,53300000.0
2007-07-25 00:00:00,2.33852,2.3387,2.3371,2.3373,41600000.0
2007-07-25 00:05:00,2.33702,2.33772,2.3365,2.33683,58200000.0
2007-07-25 00:10:00,2.3369,2.33728,2.33683,2.33703,50700000.0
2007-07-25 00:15:00,2.33705,2.33705,2.33647,2.33666,48100000.0
2007-07-25 00:20:00,2.33669,2.33762,2.33615,2.33762,49400000.0
2007-07-25 00:25:00,2.33775,2.3379,2.33702,2.33718,50700000.0
2007-07-25 00:30:00,2.33702,2.33748,2.3367,2.33677,58500000.0
2007-07-25 00:35:00,2.337,2.33761,2.3366,2.33667,56900000.0
2007-07-25 00:40:00,2.33657,2.33679,2.33598,2.33606,54300000.0
2007-07-25 00:45:00,2.33538,2.33602,2.33525,2.33531,57200000.0
2007-07-25 00:50:00,2.33517,2.33563,2.33448,2.33448,54300000.0
2007-07-25 00:55:00,2.33463,2.33524,2.33444,2.33482,50700000.0
2007-07-25 01:00:00,2.33502,2.33644,2.33465,2.33567,50700000.0
2007-07-25 01:05:00,2.33583,2.33628,2.3357,2.33628,44200000.0
2007-07-25 01:10:00,2.33626,2.33666,2.33591,2.33617,47500000.0
2007-07-25 01:15:00,2.33582,2.33628,2.33566,2.33571,53000000.0
2007-07-25 01:20:00,2.33572,2.33635,2.33567,2.33626,53000000.0
2007-07-25 01:25:00,2.33627,2.33648,2.33562,2.33631,51400000.0
2007-07-25 01:30:00,2.33616,2.33656,2.33573,2.33637,53300000.0
2007-07-25 01:35:00,2.33646,2.33777,2.33645,2.33726,52000000.0
2007-07-25 01:40:00,2.33642,2.33743,2.33642,2.33708,48100000.0
2007-07-25 01:45:00,2.33721,2.33733,2.33661,2.33661,53300000.0
2007-07-25 01:50:00,2.33657,2.33662,2.33557,2.33622,53300000.0
2007-07-25 01:55:00,2.33641,2.3365,2.33581,2.33624,45500000.0
2007-07-25 02:00:00,2.33617,2.33618,2.33518,2.3355,66300000.0
2007-07-25 02:05:00,2.33554,2.33559,2.33505,2.33557,63400000.0
2007-07-25 02:10:00,2.3358,2.3358,2.33513,2.33537,50700000.0
2007-07-25 02:15:00,2.33555,2.33678,2.33494,2.33521,61100000.0
2007-07-25 02:20:00,2.3354,2.33591,2.33522,2.33555,57200000.0
2007-07-25 02:25:00,2.33557,2.33559,2.33444,2.33557,81600000.0
2007-07-25 02:30:00,2.33586,2.33586,2.33492,2.33501,102700000.0
2007-07-25 02:35:00,2.33509,2.3356,2.33488,2.33488,53300000.0
2007-07-25 02:40:00,2.33497,2.33516,2.33432,2.33469,50700000.0
2007-07-25 02:45:00,2.33344,2.33473,2.33323,2.33369,55600000.0
2007-07-25 02:50:00,2.33381,2.33586,2.33339,2.33505,54600000.0
2007-07-25 02:55:00,2.33494,2.3353,2.33453,2.3348,116700000.0
2007-07-25 03:00:00,2.33491,2.33853,2.33468,2.33853,96200000.0
2007-07-25 03:05:00,2.3385,2.33855,2.33531,2.33531,68900000.0
2007-07-25 03:10:00,2.33526,2.33569,2.33485,2.33527,55900000.0
2007-07-25 03:15:00,2.33529,2.33763,2.335,2.33753,74100000.0
2007-07-25 03:20:00,2.3375,2.33764,2.33568,2.33588,58500000.0
2007-07-25 03:25:00,2.33591,2.33625,2.33542,2.33584,54300000.0
2007-07-25 03:30:00,2.33486,2.33499,2.32934,2.33338,49400000.0
2007-07-25 03:35:00,2.33342,2.33342,2.33017,2.33108,66300000.0
2007-07-25 03:40:00,2.33063,2.33063,2.32809,2.32814,53300000.0
2007-07-25 03:45:00,2.32783,2.32913,2.32778,2.32816,51700000.0
2007-07-25 03:50:00,2.32868,2.32877,2.3278,2.32836,57200000.0
2007-07-25 03:55:00,2.3282,2.3292,2.3282,2.32887,57200000.0
2007-07-25 04:00:00,2.32855,2.32855,2.32736,2.32745,83200000.0
2007-07-25 04:05:00,2.32754,2.32761,2.32709,2.32753,54600000.0
2007-07-25 04:10:00,2.32733,2.32895,2.32729,2.32863,49400000.0
2007-07-25 04:15:00,2.32826,2.32836,2.32759,2.32814,51700000.0
2007-07-25 04:20:00,2.32796,2.32808,2.3275,2.32777,64700000.0
2007-07-25 04:25:00,2.32764,2.32793,2.32698,2.32713,62100000.0
2007-07-25 04:30:00,2.32711,2.32726,2.3255,2.3257,63400000.0
2007-07-25 04:35:00,2.32587,2.32597,2.32444,2.32462,55600000.0
2007-07-25 04:40:00,2.32464,2.32521,2.32305,2.3238,58500000.0
2007-07-25 04:45:00,2.3237,2.32496,2.32345,2.32496,54600000.0
2007-07-25 04:50:00,2.32459,2.32542,2.32442,2.32527,57200000.0
2007-07-25 04:55:00,2.3251,2.32537,2.32436,2.32436,52000000.0
2007-07-25 05:00:00,2.32407,2.32411,2.32268,2.32268,88400000.0
2007-07-25 05:05:00,2.32287,2.32429,2.32287,2.32416,54600000.0
2007-07-25 05:10:00,2.32411,2.32433,2.32375,2.32418,49400000.0
2007-07-25 05:15:00,2.32413,2.32419,2.3235,2.32368,70900000.0
2007-07-25 05:20:00,2.3238,2.32469,2.32369,2.32384,53300000.0
2007-07-25 05:25:00,2.32343,2.32361,2.32306,2.32338,102400000.0
2007-07-25 05:30:00,2.32301,2.3232,2.32193,2.32193,89400000.0
2007-07-25 05:35:00,2.32207,2.3229,2.32181,2.3229,82900000.0
2007-07-25 05:40:00,2.32329,2.32353,2.32291,2.32339,65000000.0
2007-07-25 05:45:00,2.323,2.323,2.3222,2.32275,64400000.0
2007-07-25 05:50:00,2.32265,2.32322,2.32263,2.32271,57200000.0
2007-07-25 05:55:00,2.32256,2.32359,2.32228,2.32306,93600000.0
2007-07-25 06:00:00,2.32316,2.32341,2.32267,2.32267,105000000.0
2007-07-25 06:05:00,2.32282,2.32355,2.32249,2.3234,59800000.0
2007-07-25 06:10:00,2.3231,2.32388,2.32306,2.32339,63700000.0
2007-07-25 06:15:00,2.32338,2.32358,2.32319,2.32358,79300000.0
2007-07-25 06:20:00,2.32354,2.32384,2.32314,2.32346,77700000.0
2007-07-25 06:25:00,2.32361,2.32361,2.32312,2.32312,70200000.0
2007-07-25 06:30:00,2.32291,2.3238,2.32291,2.32365,103700000.0
2007-07-25 06:35:00,2.32374,2.32391,2.32312,2.32331,106300000.0
2007-07-25 06:40:00,2.32303,2.32402,2.32272,2.32375,42900000.0
2007-07-25 06:45:00,2.32358,2.32418,2.3228,2.32384,66300000.0
2007-07-25 06:50:00,2.32404,2.32463,2.32395,2.32435,58200000.0
2007-07-25 06:55:00,2.32447,2.32474,2.32441,2.32456,50700000.0
2007-07-25 07:00:00,2.32453,2.32457,2.32369,2.32381,89400000.0
2007-07-25 07:05:00,2.32369,2.32388,2.32325,2.32363,68900000.0
2007-07-25 07:10:00,2.32315,2.32417,2.32291,2.32417,77700000.0
2007-07-25 07:15:00,2.32411,2.32411,2.32293,2.32308,70200000.0
2007-07-25 07:20:00,2.32312,2.32318,2.32159,2.32235,61100000.0
2007-07-25 07:25:00,2.32208,2.32349,2.32185,2.32302,88400000.0
2007-07-25 07:30:00,2.32286,2.32406,2.32263,2.32404,78000000.0
2007-07-25 07:35:00,2.32412,2.32464,2.32321,2.32385,67600000.0
2007-07-25 07:40:00,2.32399,2.32399,2.32302,2.3231,76700000.0
2007-07-25 07:45:00,2.3232,2.32422,2.3232,2.32406,93600000.0
2007-07-25 07:50:00,2.32432,2.32468,2.32365,2.32383,107600000.0
2007-07-25 07:55:00,2.32399,2.32439,2.32387,2.32416,59800000.0
2007-07-25 08:00:00,2.32381,2.3241,2.3231,2.32316,119600000.0
2007-07-25 08:05:00,2.32319,2.32374,2.32284,2.32374,113800000.0
2007-07-25 08:10:00,2.32385,2.32453,2.32385,2.3243,142700000.0
2007-07-25 08:15:00,2.32434,2.32437,2.32347,2.32401,149500000.0
2007-07-25 08:20:00,2.32417,2.32462,2.32277,2.32277,92300000.0
2007-07-25 08:25:00,2.32268,2.32302,2.32222,2.32302,85800000.0
2007-07-25 08:30:00,2.32302,2.32384,2.32277,2.32339,211000000.0
2007-07-25 08:35:00,2.32333,2.32419,2.32285,2.32401,110500000.0
2007-07-25 08:40:00,2.32384,2.32452,2.32372,2.32399,166100000.0
2007-07-25 08:45:00,2.3239,2.3239,2.32286,2.3229,156400000.0
2007-07-25 08:50:00,2.32273,2.32274,2.32142,2.32144,146900000.0
2007-07-25 08:55:00,2.32153,2.32301,2.32153,2.32293,287300000.0
2007-07-25 09:00:00,2.32246,2.3233,2.32246,2.32295,209700000.0
2007-07-25 09:05:00,2.32297,2.32381,2.32297,2.32379,250600000.0
2007-07-25 09:10:00,2.32386,2.32419,2.3235,2.32361,312700000.0
2007-07-25 09:15:00,2.32387,2.32507,2.32301,2.32301,437800000.0
2007-07-25 09:20:00,2.32301,2.32407,2.32301,2.32407,455700000.0
2007-07-25 09:25:00,2.32404,2.32574,2.32395,2.32494,423900000.0
2007-07-25 09:30:00,2.32493,2.32528,2.32483,2.32498,233100000.0
2007-07-25 09:35:00,2.32501,2.32518,2.32409,2.32409,336400000.0
2007-07-25 09:40:00,2.32388,2.32425,2.32357,2.3237,371200000.0
2007-07-25 09:45:00,2.32377,2.32389,2.32293,2.32315,268800000.0
2007-07-25 09:50:00,2.32296,2.32345,2.32173,2.32188,313300000.0
2007-07-25 09:55:00,2.32154,2.32256,2.32129,2.3223,322100000.0
2007-07-25 10:00:00,2.32229,2.32305,2.32211,2.32286,176800000.0
2007-07-25 10:05:00,2.32295,2.32429,2.32278,2.32401,383900000.0
2007-07-25 10:10:00,2.32438,2.32451,2.32319,2.32319,446600000.0
2007-07-25 10:15:00,2.32322,2.32367,2.32307,2.32334,392000000.0
2007-07-25 10:20:00,2.32324,2.32428,2.32306,2.3236,315600000.0
2007-07-25 10:25:00,2.32334,2.32406,2.323,2.32406,426100000.0
2007-07-25 10:30:00,2.32422,2.32468,2.3239,2.32468,241800000.0
2007-07-25 10:35:00,2.32457,2.32533,2.32457,2.32482,211300000.0
2007-07-25 10:40:00,2.32449,2.32449,2.32143,2.32146,254800000.0
2007-07-25 10:45:00,2.32084,2.32193,2.32058,2.32099,257100000.0
2007-07-25 10:50:00,2.3207,2.32088,2.32025,2.3204,304200000.0
2007-07-25 10:55:00,2.32018,2.32048,2.31801,2.31817,335100000.0
2007-07-25 11:00:00,2.3178,2.31852,2.31739,2.31842,308100000.0
2007-07-25 11:05:00,2.3186,2.31928,2.31808,2.31838,224900000.0
2007-07-25 11:10:00,2.31864,2.31935,2.31828,2.31886,294200000.0
2007-07-25 11:15:00,2.31859,2.31891,2.31768,2.31849,334500000.0
2007-07-25 11:20:00,2.31855,2.31902,2.3184,2.31902,314000000.0
2007-07-25 11:25:00,2.31901,2.31929,2.31849,2.31857,289600000.0
2007-07-25 11:30:00,2.31903,2.31924,2.3187,2.31878,319800000.0
2007-07-25 11:35:00,2.31891,2.3194,2.3188,2.31911,337100000.0
2007-07-25 11:40:00,2.31893,2.31913,2.31861,2.31868,408900000.0
2007-07-25 11:45:00,2.31858,2.31891,2.31733,2.31733,296400000.0
2007-07-25 11:50:00,2.31727,2.31755,2.31701,2.31723,290900000.0
2007-07-25 11:55:00,2.31729,2.31793,2.31716,2.31788,335100000.0
2007-07-25 12:00:00,2.31798,2.3182,2.31765,2.3181,349100000.0
2007-07-25 12:05:00,2.31815,2.31834,2.31789,2.31819,275300000.0
2007-07-25 12:10:00,2.31846,2.31894,2.31823,2.31849,325100000.0
2007-07-25 12:15:00,2.31831,2.31967,2.31831,2.31835,342300000.0
2007-07-25 12:20:00,2.31807,2.31888,2.31772,2.31877,288000000.0
2007-07-25 12:25:00,2.31891,2.3197,2.3171,2.31764,298100000.0
2007-07-25 12:30:00,2.31875,2.32022,2.31751,2.3197,340600000.0
2007-07-25 12:35:00,2.31972,2.32028,2.31937,2.32016,218400000.0
2007-07-25 12:40:00,2.3202,2.32129,2.31969,2.32122,217100000.0
2007-07-25 12:45:00,2.32134,2.32313,2.32051,2.32284,227500000.0
2007-07-25 12:50:00,2.3228,2.32332,2.32278,2.32291,211600000.0
2007-07-25 12:55:00,2.32266,2.32347,2.32239,2.32326,109900000.0
2007-07-25 13:00:00,2.32283,2.32331,2.32204,2.32225,159900000.0
2007-07-25 13:05:00,2.32241,2.32265,2.31964,2.31986,124800000.0
2007-07-25 13:10:00,2.31958,2.32086,2.31958,2.32043,192100000.0
2007-07-25 13:15:00,2.32055,2.32199,2.32047,2.32183,220400000.0
2007-07-25 13:20:00,2.32207,2.32253,2.32149,2.32157,219100000.0
2007-07-25 13:25:00,2.32166,2.32369,2.32158,2.32291,392000000.0
2007-07-25 13:30:00,2.32336,2.32536,2.32336,2.32536,267600000.0
2007-07-25 13:35:00,2.32571,2.32582,2.3238,2.32386,203800000.0
2007-07-25 13:40:00,2.32365,2.32378,2.32269,2.32352,255800000.0
2007-07-25 13:45:00,2.32328,2.32343,2.32273,2.3228,150800000.0
2007-07-25 13:50:00,2.32288,2.3242,2.32287,2.3242,219100000.0
2007-07-25 13:55:00,2.3241,2.32425,2.32377,2.32399,180700000.0
2007-07-25 14:00:00,2.32389,2.32395,2.32241,2.3235,189800000.0
2007-07-25 14:05:00,2.32342,2.32342,2.32133,2.32177,252200000.0
2007-07-25 14:10:00,2.32189,2.32194,2.32141,2.32194,223000000.0
2007-07-25 14:15:00,2.3221,2.32279,2.3221,2.32252,190800000.0
2007-07-25 14:20:00,2.32232,2.32232,2.32018,2.32037,145600000.0
2007-07-25 14:25:00,2.32083,2.32177,2.32083,2.32177,106300000.0
2007-07-25 14:30:00,2.32172,2.32173,2.31959,2.32072,58500000.0
2007-07-25 14:35:00,2.32059,2.32075,2.32044,2.32074,50700000.0
2007-07-25 14:40:00,2.32067,2.32067,2.31998,2.31999,54600000.0
2007-07-25 14:45:00,2.32021,2.32082,2.32011,2.32082,57200000.0
2007-07-25 14:50:00,2.32072,2.3222,2.32064,2.32217,59800000.0
2007-07-25 14:55:00,2.32199,2.32199,2.32109,2.3212,66000000.0
2007-07-25 15:00:00,2.3213,2.32133,2.32104,2.32118,52000000.0
2007-07-25 15:05:00,2.32126,2.32127,2.32027,2.32036,57200000.0
2007-07-25 15:10:00,2.3202,2.3202,2.31918,2.31964,53000000.0
2007-07-25 15:15:00,2.31957,2.32097,2.31957,2.32051,50400000.0
2007-07-25 15:20:00,2.32067,2.32088,2.31975,2.31975,46800000.0
2007-07-25 15:25:00,2.31988,2.32119,2.31985,2.32119,63400000.0
2007-07-25 15:30:00,2.32126,2.3218,2.32108,2.32165,53300000.0
2007-07-25 15:35:00,2.32157,2.32186,2.32131,2.32146,53300000.0
2007-07-25 15:40:00,2.32144,2.32177,2.32117,2.32164,49400000.0
2007-07-25 15:45:00,2.32166,2.32187,2.321,2.32167,50700000.0
2007-07-25 15:50:00,2.32146,2.32155,2.32087,2.32138,50700000.0
2007-07-25 15:55:00,2.32118,2.32148,2.32067,2.32105,58500000.0
2007-07-25 16:00:00,2.32041,2.32073,2.31942,2.31961,54600000.0
2007-07-25 16:05:00,2.31956,2.32084,2.31931,2.32061,50700000.0
2007-07-25 16:10:00,2.32054,2.32068,2.32016,2.32064,56900000.0
2007-07-25 16:15:00,2.32059,2.32062,2.32003,2.32037,52000000.0
2007-07-25 16:20:00,2.32039,2.32042,2.31955,2.31955,52000000.0
2007-07-25 16:25:00,2.31961,2.32002,2.31943,2.31959,58500000.0
2007-07-25 16:30:00,2.31965,2.32173,2.31964,2.32173,53000000.0
2007-07-25 16:35:00,2.32211,2.32326,2.32198,2.32308,48100000.0
2007-07-25 16:40:00,2.32298,2.32421,2.32278,2.32282,49100000.0
2007-07-25 16:45:00,2.32276,2.32351,2.32227,2.32299,54600000.0
2007-07-25 16:50:00,2.32276,2.32337,2.32245,2.32337,55900000.0
2007-07-25 16:55:00,2.32366,2.32387,2.32246,2.32246,58200000.0
2007-07-25 17:00:00,2.32143,2.32212,2.32021,2.32212,53000000.0
2007-07-25 17:05:00,2.32212,2.32271,2.32103,2.32108,52000000.0
2007-07-25 17:10:00,2.32088,2.32115,2.32058,2.32115,59800000.0
2007-07-25 17:15:00,2.32121,2.32239,2.32072,2.32213,55900000.0
2007-07-25 17:20:00,2.32228,2.32305,2.32137,2.32142,51700000.0
2007-07-25 17:25:00,2.32112,2.32211,2.3211,2.32138,57200000.0
2007-07-25 17:30:00,2.32146,2.32336,2.32146,2.32246,54600000.0
2007-07-25 17:35:00,2.32281,2.32397,2.32274,2.32395,56900000.0
2007-07-25 17:40:00,2.324,2.324,2.32302,2.32313,64700000.0
2007-07-25 17:45:00,2.32291,2.32332,2.32241,2.32278,48100000.0
2007-07-25 17:50:00,2.32327,2.32338,2.32272,2.32302,53300000.0
2007-07-25 17:55:00,2.32325,2.32325,2.32228,2.32285,59800000.0
2007-07-25 18:00:00,2.32291,2.32296,2.32214,2.32214,50700000.0
2007-07-25 18:05:00,2.32213,2.32295,2.32206,2.3229,57200000.0
2007-07-25 18:10:00,2.32279,2.32306,2.32191,2.32201,52000000.0
2007-07-25 18:15:00,2.32226,2.32247,2.32098,2.32113,49400000.0
2007-07-25 18:20:00,2.32176,2.32286,2.32157,2.32275,54300000.0
2007-07-25 18:25:00,2.32281,2.32341,2.32268,2.32333,46200000.0
2007-07-25 18:30:00,2.32326,2.32326,2.3225,2.32283,59500000.0
2007-07-25 18:35:00,2.3231,2.32391,2.32288,2.32391,52000000.0
2007-07-25 18:40:00,2.32396,2.32398,2.32318,2.32318,53300000.0
2007-07-25 18:45:00,2.32313,2.32346,2.32301,2.32342,49400000.0
2007-07-25 18:50:00,2.32334,2.32345,2.32267,2.3233,52000000.0
2007-07-25 18:55:00,2.32336,2.32337,2.3227,2.32288,52000000.0
2007-07-25 19:00:00,2.32291,2.32291,2.32164,2.32256,50700000.0
2007-07-25 19:05:00,2.32292,2.32292,2.322,2.32205,55900000.0
2007-07-25 19:10:00,2.32212,2.32277,2.32131,2.32277,53000000.0
2007-07-25 19:15:00,2.32308,2.32323,2.32222,2.32282,55900000.0
2007-07-25 19:20:00,2.32291,2.32291,2.32193,2.32234,60800000.0
2007-07-25 19:25:00,2.32195,2.32236,2.32174,2.3221,58500000.0
2007-07-25 19:30:00,2.32233,2.32256,2.32169,2.3225,50400000.0
2007-07-25 19:35:00,2.32198,2.32256,2.32187,2.32256,50100000.0
2007-07-25 19:40:00,2.32266,2.32286,2.32245,2.3225,53300000.0
2007-07-25 19:45:00,2.32252,2.32286,2.32096,2.32286,53300000.0
2007-07-25 19:50:00,2.32294,2.32333,2.32258,2.32321,50700000.0
2007-07-25 19:55:00,2.32312,2.32312,2.32186,2.32196,59800000.0
2007-07-25 20:00:00,2.32237,2.3232,2.32224,2.3231,48100000.0
2007-07-25 20:05:00,2.32313,2.32454,2.32313,2.32454,58500000.0
2007-07-25 20:10:00,2.3245,2.32466,2.32359,2.32412,52000000.0
2007-07-25 20:15:00,2.32438,2.32438,2.32362,2.32394,59500000.0
2007-07-25 20:20:00,2.32387,2.32501,2.32379,2.32472,59800000.0
2007-07-25 20:25:00,2.32508,2.32537,2.32477,2.3251,54600000.0
2007-07-25 20:30:00,2.32492,2.32495,2.32322,2.32465,50700000.0
2007-07-25 20:35:00,2.3247,2.32489,2.32421,2.32448,55600000.0
2007-07-25 20:40:00,2.32394,2.32444,2.32344,2.32371,55900000.0
2007-07-25 20:45:00,2.32379,2.32484,2.32356,2.32484,55600000.0
2007-07-25 20:50:00,2.3248,2.32499,2.32422,2.32445,58500000.0
2007-07-25 20:55:00,2.32444,2.32494,2.32414,2.32425,54600000.0
2007-07-25 21:00:00,2.32411,2.32423,2.32278,2.32323,54600000.0
2007-07-25 21:05:00,2.32304,2.32332,2.3224,2.32332,53300000.0
2007-07-25 21:10:00,2.32318,2.32365,2.32268,2.32268,53300000.0
2007-07-25 21:15:00,2.32257,2.32303,2.32103,2.32291,48100000.0
2007-07-25 21:20:00,2.32287,2.323,2.32224,2.32274,49100000.0
2007-07-25 21:25:00,2.3227,2.32373,2.32214,2.32373,58500000.0
2007-07-25 21:30:00,2.3238,2.32418,2.3234,2.32357,48100000.0
2007-07-25 21:35:00,2.32358,2.32371,2.32314,2.3234,50700000.0
2007-07-25 21:40:00,2.32396,2.32413,2.32284,2.32413,51700000.0
2007-07-25 21:45:00,2.32404,2.32422,2.32309,2.32309,48800000.0
2007-07-25 21:50:00,2.32281,2.32359,2.32201,2.32252,57200000.0
2007-07-25 21:55:00,2.32295,2.32328,2.32209,2.32283,57200000.0
2007-07-25 22:00:00,2.32282,2.32307,2.32265,2.32302,53300000.0
2007-07-25 22:05:00,2.32291,2.32358,2.3228,2.32358,58500000.0
2007-07-25 22:10:00,2.32371,2.32458,2.32371,2.32372,45500000.0
2007-07-25 22:15:00,2.32397,2.32436,2.32369,2.32428,52000000.0
2007-07-25 22:20:00,2.32429,2.32443,2.32192,2.32324,41600000.0
2007-07-25 22:25:00,2.32365,2.32374,2.32297,2.32348,54600000.0
2007-07-25 22:30:00,2.32374,2.32399,2.32353,2.32365,54600000.0
2007-07-25 22:35:00,2.32381,2.32487,2.32345,2.32467,54600000.0
2007-07-25 22:40:00,2.32467,2.32523,2.32458,2.32512,49100000.0
2007-07-25 22:45:00,2.32501,2.32501,2.32371,2.32395,59800000.0
2007-07-25 22:50:00,2.3239,2.3245,2.32383,2.32419,49400000.0
2007-07-25 22:55:00,2.32367,2.32386,2.32349,2.32364,48100000.0
2007-07-25 23:00:00,2.32376,2.32548,2.3237,2.3237,58500000.0
2007-07-25 23:05:00,2.32312,2.32312,2.32044,2.32083,53300000.0
2007-07-25 23:10:00,2.32098,2.32282,2.32098,2.3222,54600000.0
2007-07-25 23:15:00,2.32157,2.32251,2.32111,2.32249,57200000.0
2007-07-25 23:20:00,2.32257,2.32267,2.32131,2.32171,50700000.0
2007-07-25 23:25:00,2.3219,2.32278,2.32149,2.32248,53000000.0
2007-07-25 23:30:00,2.32231,2.32237,2.32074,2.32081,53300000.0
2007-07-25 23:35:00,2.32077,2.32177,2.32069,2.32093,47800000.0
2007-07-25 23:40:00,2.32081,2.32146,2.32009,2.32111,52000000.0
2007-07-25 23:45:00,2.32132,2.32193,2.32109,2.32192,53300000.0
2007-07-25 23:50:00,2.3219,2.3219,2.31999,2.32117,54600000.0
2007-07-25 23:55:00,2.32116,2.32141,2.32089,2.32107,53300000.0
2007-07-26 00:00:00,2.32057,2.32086,2.32016,2.32044,50400000.0
2007-07-26 00:05:00,2.32018,2.32023,2.3194,2.31989,58500000.0
2007-07-26 00:10:00,2.31977,2.31991,2.31869,2.31869,50400000.0
2007-07-26 00:15:00,2.31876,2.31929,2.31873,2.31904,48100000.0
2007-07-26 00:20:00,2.31931,2.31981,2.31905,2.31981,49400000.0
2007-07-26 00:25:00,2.31983,2.31989,2.31904,2.31954,50700000.0
2007-07-26 00:30:00,2.31957,2.31974,2.31885,2.319,49400000.0
2007-07-26 00:35:00,2.31941,2.31941,2.31833,2.31849,57200000.0
2007-07-26 00:40:00,2.3182,2.31844,2.31767,2.31789,54600000.0
2007-07-26 00:45:00,2.31793,2.31864,2.31741,2.31815,57200000.0
2007-07-26 00:50:00,2.31831,2.319,2.31824,2.31845,54000000.0
2007-07-26 00:55:00,2.31896,2.3195,2.3187,2.31949,50700000.0
2007-07-26 01:00:00,2.31949,2.32018,2.3186,2.31954,50700000.0
2007-07-26 01:05:00,2.31954,2.31985,2.31883,2.31977,48100000.0
2007-07-26 01:10:00,2.31933,2.31962,2.31859,2.3188,48100000.0
2007-07-26 01:15:00,2.31865,2.31883,2.31817,2.31866,53000000.0
2007-07-26 01:20:00,2.31775,2.31816,2.31762,2.31762,53000000.0
2007-07-26 01:25:00,2.31767,2.3179,2.31691,2.31727,52000000.0
2007-07-26 01:30:00,2.31726,2.31759,2.31726,2.31735,53300000.0
2007-07-26 01:35:00,2.31761,2.31795,2.31705,2.31773,51700000.0
2007-07-26 01:40:00,2.31766,2.31794,2.31704,2.3177,48100000.0
2007-07-26 01:45:00,2.31768,2.31783,2.31635,2.31736,53300000.0
2007-07-26 01:50:00,2.31725,2.31804,2.31655,2.31759,53000000.0
2007-07-26 01:55:00,2.31753,2.31777,2.31728,2.31763,45500000.0
2007-07-26 02:00:00,2.31753,2.31803,2.31753,2.31778,66300000.0
2007-07-26 02:05:00,2.31791,2.31813,2.31711,2.31748,63700000.0
2007-07-26 02:10:00,2.3174,2.31785,2.31729,2.31784,50400000.0
2007-07-26 02:15:00,2.318,2.31856,2.31646,2.31757,61100000.0
2007-07-26 02:20:00,2.318,2.31808,2.317,2.317,57200000.0
2007-07-26 02:25:00,2.31655,2.31694,2.31597,2.3168,81900000.0
2007-07-26 02:30:00,2.31711,2.31712,2.31627,2.31703,102400000.0
2007-07-26 02:35:00,2.31679,2.31698,2.31653,2.31695,53300000.0
2007-07-26 02:40:00,2.31682,2.31729,2.31672,2.31709,50700000.0
2007-07-26 02:45:00,2.31574,2.31779,2.31574,2.31761,55900000.0
2007-07-26 02:50:00,2.31748,2.3181,2.31727,2.31805,54600000.0
2007-07-26 02:55:00,2.31861,2.31952,2.31852,2.31911,116400000.0
2007-07-26 03:00:00,2.31899,2.31955,2.31869,2.31936,96200000.0
2007-07-26 03:05:00,2.31932,2.31932,2.3184,2.31882,68900000.0
2007-07-26 03:10:00,2.31889,2.31945,2.3183,2.31945,55900000.0
2007-07-26 03:15:00,2.31937,2.31987,2.31872,2.31975,73800000.0
2007-07-26 03:20:00,2.31982,2.32091,2.31982,2.32036,58500000.0
2007-07-26 03:25:00,2.32036,2.32057,2.31972,2.31972,54600000.0
2007-07-26 03:30:00,2.3197,2.31979,2.31887,2.31949,49400000.0
2007-07-26 03:35:00,2.31948,2.31957,2.31808,2.31823,66300000.0
2007-07-26 03:40:00,2.3179,2.3184,2.31756,2.3183,53300000.0
2007-07-26 03:45:00,2.31837,2.31971,2.31837,2.31953,52000000.0
2007-07-26 03:50:00,2.31956,2.32052,2.31943,2.31992,57200000.0
2007-07-26 03:55:00,2.3201,2.3201,2.31876,2.31876,57200000.0
2007-07-26 04:00:00,2.31803,2.31881,2.31799,2.31878,83200000.0
2007-07-26 04:05:00,2.31863,2.31996,2.31828,2.3199,54600000.0
2007-07-26 04:10:00,2.31991,2.32148,2.31976,2.32148,49400000.0
2007-07-26 04:15:00,2.32195,2.32217,2.31953,2.3196,52000000.0
2007-07-26 04:20:00,2.31959,2.32088,2.31959,2.32088,64700000.0
2007-07-26 04:25:00,2.3206,2.32134,2.32008,2.32016,62400000.0
2007-07-26 04:30:00,2.32007,2.32025,2.31934,2.31998,63700000.0
2007-07-26 04:35:00,2.31961,2.32077,2.31961,2.32058,55900000.0
2007-07-26 04:40:00,2.32061,2.32155,2.32054,2.32074,58500000.0
2007-07-26 04:45:00,2.3206,2.32084,2.3201,2.32073,54600000.0
2007-07-26 04:50:00,2.32053,2.32053,2.31984,2.32019,57200000.0
2007-07-26 04:55:00,2.32012,2.32044,2.3197,2.31993,51700000.0
2007-07-26 05:00:00,2.31993,2.32031,2.31972,2.3203,88100000.0
2007-07-26 05:05:00,2.31997,2.31997,2.31857,2.31885,54300000.0
2007-07-26 05:10:00,2.31888,2.31946,2.31872,2.31946,49400000.0
2007-07-26 05:15:00,2.31947,2.31981,2.31886,2.31966,71500000.0
2007-07-26 05:20:00,2.31967,2.32031,2.31946,2.32025,53300000.0
2007-07-26 05:25:00,2.32002,2.32092,2.31968,2.32092,102700000.0
2007-07-26 05:30:00,2.32088,2.32116,2.32008,2.32034,89700000.0
2007-07-26 05:35:00,2.32045,2.32062,2.31855,2.31855,82900000.0
2007-07-26 05:40:00,2.31876,2.31876,2.31812,2.31814,64700000.0
2007-07-26 05:45:00,2.31793,2.31853,2.3176,2.3176,65000000.0
2007-07-26 05:50:00,2.31808,2.31838,2.31772,2.31806,56900000.0
2007-07-26 05:55:00,2.31792,2.31854,2.31739,2.31801,105300000.0
2007-07-26 06:00:00,2.31808,2.31808,2.31691,2.31791,105000000.0
2007-07-26 06:05:00,2.31776,2.31794,2.31743,2.31774,59500000.0
2007-07-26 06:10:00,2.31718,2.31854,2.31718,2.31844,63400000.0
2007-07-26 06:15:00,2.31849,2.31891,2.31849,2.3189,79300000.0
2007-07-26 06:20:00,2.31902,2.31909,2.31862,2.31909,78000000.0
2007-07-26 06:25:00,2.31902,2.31902,2.31726,2.31745,69900000.0
2007-07-26 06:30:00,2.31756,2.31915,2.31755,2.31899,103700000.0
2007-07-26 06:35:00,2.31876,2.319,2.3181,2.31899,106600000.0
2007-07-26 06:40:00,2.31907,2.3192,2.31816,2.31857,48800000.0
2007-07-26 06:45:00,2.31867,2.31896,2.31726,2.31896,66000000.0
2007-07-26 06:50:00,2.31905,2.31905,2.31817,2.3183,58200000.0
2007-07-26 06:55:00,2.31824,2.31852,2.31791,2.31852,50400000.0
2007-07-26 07:00:00,2.31832,2.31878,2.318,2.31828,89100000.0
2007-07-26 07:05:00,2.31855,2.31903,2.31822,2.31857,68900000.0
2007-07-26 07:10:00,2.31859,2.31875,2.31818,2.31827,78000000.0
2007-07-26 07:15:00,2.31818,2.31839,2.31785,2.31825,70200000.0
2007-07-26 07:20:00,2.31823,2.31825,2.31718,2.31787,61100000.0
2007-07-26 07:25:00,2.31791,2.31806,2.31697,2.31787,88400000.0
2007-07-26 07:30:00,2.31773,2.31833,2.31707,2.3182,77100000.0
2007-07-26 07:35:00,2.31782,2.31835,2.31769,2.31787,67600000.0
2007-07-26 07:40:00,2.31801,2.31821,2.31722,2.31773,76400000.0
2007-07-26 07:45:00,2.31783,2.31805,2.31713,2.31713,93600000.0
2007-07-26 07:50:00,2.31684,2.31752,2.31659,2.31741,107600000.0
2007-07-26 07:55:00,2.31704,2.31749,2.31673,2.317,59800000.0
2007-07-26 08:00:00,2.31694,2.31862,2.31694,2.31814,119600000.0
2007-07-26 08:05:00,2.3177,2.31824,2.31729,2.31755,114400000.0
2007-07-26 08:10:00,2.31754,2.31812,2.31736,2.3181,142700000.0
2007-07-26 08:15:00,2.31829,2.31886,2.31804,2.31873,149500000.0
2007-07-26 08:20:00,2.3187,2.31889,2.31784,2.31889,92000000.0
2007-07-26 08:25:00,2.31906,2.31957,2.31835,2.31841,85800000.0
2007-07-26 08:30:00,2.31862,2.31939,2.31811,2.31932,211600000.0
2007-07-26 08:35:00,2.31929,2.32022,2.31923,2.32005,110500000.0
2007-07-26 08:40:00,2.32007,2.32041,2.31924,2.31965,166400000.0
2007-07-26 08:45:00,2.31958,2.31958,2.31895,2.3191,157300000.0
2007-07-26 08:50:00,2.31902,2.31906,2.31761,2.31832,146900000.0
2007-07-26 08:55:00,2.31775,2.31819,2.31759,2.31808,287300000.0
2007-07-26 09:00:00,2.31784,2.31918,2.31777,2.31888,210300000.0
2007-07-26 09:05:00,2.31843,2.31843,2.31774,2.31792,250000000.0
2007-07-26 09:10:00,2.31798,2.31833,2.31733,2.31733,313300000.0
2007-07-26 09:15:00,2.31753,2.31765,2.31694,2.3173,436600000.0
2007-07-26 09:20:00,2.31741,2.31864,2.31714,2.31805,456000000.0
2007-07-26 09:25:00,2.31785,2.31822,2.31747,2.31822,424800000.0
2007-07-26 09:30:00,2.31809,2.31888,2.31809,2.31858,234000000.0
2007-07-26 09:35:00,2.31846,2.31854,2.31664,2.31709,336400000.0
2007-07-26 09:40:00,2.31717,2.31717,2.31554,2.31554,371200000.0
2007-07-26 09:45:00,2.31557,2.31632,2.31448,2.31632,268200000.0
2007-07-26 09:50:00,2.31632,2.31655,2.31607,2.31622,313300000.0
2007-07-26 09:55:00,2.31615,2.31714,2.31611,2.31663,321800000.0
2007-07-26 10:00:00,2.31676,2.31784,2.31676,2.31744,176200000.0
2007-07-26 10:05:00,2.3176,2.31813,2.31747,2.31747,384500000.0
2007-07-26 10:10:00,2.3175,2.31824,2.31726,2.31796,446600000.0
2007-07-26 10:15:00,2.31753,2.31781,2.31704,2.31747,392000000.0
2007-07-26 10:20:00,2.31771,2.31785,2.31743,2.3175,315900000.0
2007-07-26 10:25:00,2.31765,2.31796,2.31707,2.31737,426400000.0
2007-07-26 10:30:00,2.31704,2.31704,2.31637,2.31637,241800000.0
2007-07-26 10:35:00,2.31606,2.31612,2.31447,2.31567,211300000.0
2007-07-26 10:40:00,2.31576,2.31673,2.31478,2.31494,254500000.0
2007-07-26 10:45:00,2.31457,2.3149,2.31442,2.31451,256800000.0
2007-07-26 10:50:00,2.31385,2.31472,2.31331,2.31445,304200000.0
2007-07-26 10:55:00,2.31455,2.31479,2.31208,2.31248,335400000.0
2007-07-26 11:00:00,2.31279,2.31339,2.31275,2.31332,307500000.0
2007-07-26 11:05:00,2.31333,2.31352,2.31299,2.31352,224600000.0
2007-07-26 11:10:00,2.31351,2.31371,2.31309,2.31309,295100000.0
2007-07-26 11:15:00,2.31296,2.31305,2.31257,2.31305,334800000.0
2007-07-26 11:20:00,2.31311,2.31398,2.31305,2.31328,313100000.0
2007-07-26 11:25:00,2.31323,2.31348,2.3125,2.31302,289900000.0
2007-07-26 11:30:00,2.31331,2.31407,2.31318,2.31327,319800000.0
2007-07-26 11:35:00,2.31307,2.3133,2.31279,2.31312,337700000.0
2007-07-26 11:40:00,2.3131,2.3134,2.31296,2.31328,408000000.0
2007-07-26 11:45:00,2.31334,2.31363,2.31309,2.31362,296100000.0
2007-07-26 11:50:00,2.31361,2.31365,2.31248,2.31307,290600000.0
2007-07-26 11:55:00,2.31305,2.31357,2.31231,2.31268,335400000.0
2007-07-26 12:00:00,2.31237,2.31284,2.31201,2.31237,349400000.0
2007-07-26 12:05:00,2.31246,2.31315,2.31222,2.31273,274400000.0
2007-07-26 12:10:00,2.31281,2.31399,2.31281,2.31355,326300000.0
2007-07-26 12:15:00,2.31316,2.31316,2.3107,2.31202,342600000.0
2007-07-26 12:20:00,2.31167,2.31238,2.31143,2.31217,287100000.0
2007-07-26 12:25:00,2.31246,2.31333,2.31149,2.31149,298700000.0
2007-07-26 12:30:00,2.31256,2.31329,2.31127,2.31329,340000000.0
2007-07-26 12:35:00,2.31332,2.31389,2.31325,2.31327,218100000.0
2007-07-26 12:40:00,2.3131,2.31449,2.31305,2.31449,216800000.0
2007-07-26 12:45:00,2.31488,2.31642,2.31479,2.3162,227500000.0
2007-07-26 12:50:00,2.31589,2.31645,2.31572,2.31616,211300000.0
2007-07-26 12:55:00,2.31597,2.3161,2.31523,2.31571,109900000.0
2007-07-26 13:00:00,2.31589,2.3159,2.31452,2.31506,159600000.0
2007-07-26 13:05:00,2.31508,2.31623,2.31463,2.31609,124800000.0
2007-07-26 13:10:00,2.31651,2.31887,2.31651,2.31849,192100000.0
2007-07-26 13:15:00,2.31807,2.3197,2.3178,2.31804,221000000.0
2007-07-26 13:20:00,2.31789,2.32028,2.31786,2.31818,219700000.0
2007-07-26 13:25:00,2.31777,2.31937,2.31646,2.31937,392300000.0
2007-07-26 13:30:00,2.32027,2.32209,2.32027,2.32184,268800000.0
2007-07-26 13:35:00,2.32163,2.32208,2.32126,2.32191,203800000.0
2007-07-26 13:40:00,2.32163,2.32163,2.31992,2.32015,256100000.0
2007-07-26 13:45:00,2.32008,2.32037,2.31796,2.31818,150500000.0
2007-07-26 13:50:00,2.31848,2.31976,2.31847,2.31967,219700000.0
2007-07-26 13:55:00,2.31986,2.32064,2.31962,2.32009,180700000.0
2007-07-26 14:00:00,2.31972,2.32002,2.31777,2.31816,189800000.0
2007-07-26 14:05:00,2.3185,2.31879,2.31681,2.31794,251600000.0
2007-07-26 14:10:00,2.31812,2.31969,2.31812,2.31937,222700000.0
2007-07-26 14:15:00,2.31951,2.32016,2.3194,2.32016,190800000.0
2007-07-26 14:20:00,2.32037,2.32065,2.32005,2.32005,145600000.0
2007-07-26 14:25:00,2.32059,2.32397,2.32057,2.32251,106300000.0
2007-07-26 14:30:00,2.32306,2.32315,2.32208,2.32262,58200000.0
2007-07-26 14:35:00,2.32343,2.32492,2.32343,2.32475,50700000.0
2007-07-26 14:40:00,2.32557,2.3256,2.32416,2.32439,54600000.0
2007-07-26 14:45:00,2.32458,2.32486,2.3244,2.32452,57200000.0
2007-07-26 14:50:00,2.32369,2.32381,2.3214,2.3214,59800000.0
2007-07-26 14:55:00,2.32158,2.32355,2.32158,2.3233,66300000.0
2007-07-26 15:00:00,2.32331,2.32422,2.32306,2.32422,51700000.0
2007-07-26 15:05:00,2.32502,2.32734,2.32502,2.32681,57200000.0
2007-07-26 15:10:00,2.32677,2.33021,2.32661,2.32991,53300000.0
2007-07-26 15:15:00,2.32981,2.33089,2.32942,2.32942,50700000.0
2007-07-26 15:20:00,2.32972,2.32989,2.32851,2.32936,46800000.0
2007-07-26 15:25:00,2.33012,2.33019,2.32845,2.32964,63700000.0
2007-07-26 15:30:00,2.33083,2.33459,2.33081,2.33291,53300000.0
2007-07-26 15:35:00,2.33273,2.33284,2.33149,2.33149,53300000.0
2007-07-26 15:40:00,2.33194,2.33258,2.33194,2.33226,49400000.0
2007-07-26 15:45:00,2.33216,2.33216,2.3298,2.3298,50400000.0
2007-07-26 15:50:00,2.32936,2.32936,2.32831,2.32917,50400000.0
2007-07-26 15:55:00,2.32957,2.33077,2.32918,2.33064,58500000.0
2007-07-26 16:00:00,2.33091,2.33178,2.33,2.33044,54600000.0
2007-07-26 16:05:00,2.33118,2.33213,2.33105,2.33157,50700000.0
2007-07-26 16:10:00,2.33126,2.33126,2.32816,2.32874,57200000.0
2007-07-26 16:15:00,2.32899,2.32932,2.32778,2.32907,52000000.0
2007-07-26 16:20:00,2.32881,2.32992,2.32881,2.32973,52000000.0
2007-07-26 16:25:00,2.32964,2.32967,2.32856,2.32921,58200000.0
2007-07-26 16:30:00,2.329,2.32913,2.32768,2.32806,53300000.0
2007-07-26 16:35:00,2.32803,2.32943,2.32803,2.32879,48100000.0
2007-07-26 16:40:00,2.329,2.33001,2.32895,2.32989,49100000.0
2007-07-26 16:45:00,2.33015,2.3321,2.33015,2.33193,54600000.0
2007-07-26 16:50:00,2.33194,2.33209,2.33038,2.33057,55900000.0
2007-07-26 16:55:00,2.33054,2.33188,2.32995,2.33188,58500000.0
2007-07-26 17:00:00,2.33217,2.33336,2.33105,2.33336,53300000.0
2007-07-26 17:05:00,2.33347,2.33489,2.33292,2.33484,51700000.0
2007-07-26 17:10:00,2.3349,2.3349,2.33344,2.33344,59500000.0
2007-07-26 17:15:00,2.33325,2.33443,2.33299,2.33419,55900000.0
2007-07-26 17:20:00,2.33454,2.33512,2.33341,2.33384,52000000.0
2007-07-26 17:25:00,2.33393,2.33464,2.33393,2.33447,56600000.0
2007-07-26 17:30:00,2.33468,2.33622,2.33468,2.33482,54600000.0
2007-07-26 17:35:00,2.33483,2.33617,2.33355,2.33372,56900000.0
2007-07-26 17:40:00,2.3336,2.3336,2.33154,2.33166,65000000.0
2007-07-26 17:45:00,2.33146,2.33332,2.33146,2.33285,48100000.0
2007-07-26 17:50:00,2.33322,2.33484,2.3329,2.33482,53000000.0
2007-07-26 17:55:00,2.3352,2.33542,2.33319,2.33319,59800000.0
2007-07-26 18:00:00,2.33294,2.33355,2.33236,2.33349,50400000.0
2007-07-26 18:05:00,2.33314,2.33371,2.3329,2.33308,56600000.0
2007-07-26 18:10:00,2.33308,2.334,2.33303,2.334,52000000.0
2007-07-26 18:15:00,2.33404,2.33518,2.33385,2.33506,49400000.0
2007-07-26 18:20:00,2.33525,2.33765,2.33525,2.33728,54300000.0
2007-07-26 18:25:00,2.33703,2.33704,2.33473,2.33473,46800000.0
2007-07-26 18:30:00,2.3349,2.33656,2.3349,2.33572,59800000.0
2007-07-26 18:35:00,2.33571,2.33725,2.33571,2.33632,51700000.0
2007-07-26 18:40:00,2.33718,2.33785,2.33694,2.33773,53300000.0
2007-07-26 18:45:00,2.3379,2.33819,2.33724,2.33726,49400000.0
2007-07-26 18:50:00,2.33706,2.33761,2.33669,2.33745,51700000.0
2007-07-26 18:55:00,2.33733,2.33733,2.33648,2.33679,52000000.0
2007-07-26 19:00:00,2.33691,2.33729,2.33576,2.33714,50400000.0
2007-07-26 19:05:00,2.33694,2.33694,2.33601,2.33622,55900000.0
2007-07-26 19:10:00,2.3363,2.33638,2.33473,2.33473,53000000.0
2007-07-26 19:15:00,2.33467,2.33487,2.33335,2.33438,55600000.0
2007-07-26 19:20:00,2.33468,2.33601,2.33452,2.33579,61100000.0
2007-07-26 19:25:00,2.33606,2.33751,2.33595,2.33728,58500000.0
2007-07-26 19:30:00,2.33696,2.33824,2.3369,2.33802,50400000.0
2007-07-26 19:35:00,2.33758,2.33803,2.33631,2.33803,50700000.0
2007-07-26 19:40:00,2.33836,2.33958,2.33767,2.33958,53000000.0
2007-07-26 19:45:00,2.33914,2.34066,2.33914,2.33981,53300000.0
2007-07-26 19:50:00,2.3395,2.33981,2.33824,2.33839,50700000.0
2007-07-26 19:55:00,2.33851,2.33971,2.33833,2.33969,59800000.0
2007-07-26 20:00:00,2.33999,2.34534,2.33999,2.34479,48100000.0
2007-07-26 20:05:00,2.34432,2.34465,2.34288,2.34372,58500000.0
2007-07-26 20:10:00,2.34363,2.34526,2.34342,2.34526,52000000.0
2007-07-26 20:15:00,2.34567,2.34981,2.34567,2.34935,59500000.0
2007-07-26 20:20:00,2.34931,2.34931,2.3482,2.3482,59800000.0
2007-07-26 20:25:00,2.34881,2.34881,2.34618,2.34646,54600000.0
2007-07-26 20:30:00,2.34596,2.34672,2.34372,2.34668,50700000.0
2007-07-26 20:35:00,2.34662,2.34949,2.34633,2.34927,55600000.0
2007-07-26 20:40:00,2.34911,2.35009,2.34887,2.3492,55600000.0
2007-07-26 20:45:00,2.34991,2.35297,2.34988,2.35297,55900000.0
2007-07-26 20:50:00,2.35343,2.35466,2.35247,2.35266,58500000.0
2007-07-26 20:55:00,2.35219,2.35267,2.3505,2.35231,54600000.0
2007-07-26 21:00:00,2.35199,2.35217,2.35049,2.35049,54600000.0
2007-07-26 21:05:00,2.3507,2.3509,2.34867,2.34924,53300000.0
2007-07-26 21:10:00,2.34918,2.34971,2.34853,2.34872,53300000.0
2007-07-26 21:15:00,2.34902,2.34963,2.3465,2.3465,48100000.0
2007-07-26 21:20:00,2.34582,2.34663,2.34551,2.34651,49400000.0
2007-07-26 21:25:00,2.34635,2.34775,2.34598,2.34775,58200000.0
2007-07-26 21:30:00,2.34779,2.35059,2.34759,2.34999,48100000.0
2007-07-26 21:35:00,2.35023,2.35148,2.35023,2.35055,50400000.0
2007-07-26 21:40:00,2.35042,2.35042,2.34939,2.34939,52000000.0
2007-07-26 21:45:00,2.34879,2.34879,2.34688,2.34763,49100000.0
2007-07-26 21:50:00,2.34766,2.34926,2.34652,2.34852,57200000.0
2007-07-26 21:55:00,2.34912,2.34975,2.34855,2.34941,56900000.0
2007-07-26 22:00:00,2.34952,2.351,2.34919,2.3505,53300000.0
2007-07-26 22:05:00,2.35059,2.35075,2.34982,2.35062,58500000.0
2007-07-26 22:10:00,2.35075,2.35108,2.35035,2.35088,45500000.0
2007-07-26 22:15:00,2.35113,2.35113,2.35018,2.35019,52000000.0
2007-07-26 22:20:00,2.34999,2.34999,2.34743,2.34849,41600000.0
2007-07-26 22:25:00,2.34847,2.34887,2.34781,2.34887,54600000.0
2007-07-26 22:30:00,2.34891,2.34923,2.34861,2.34899,54600000.0
2007-07-26 22:35:00,2.34885,2.34991,2.3486,2.34991,54600000.0
2007-07-26 22:40:00,2.34951,2.3513,2.34922,2.35087,49400000.0
2007-07-26 22:45:00,2.35097,2.35232,2.35017,2.35226,59500000.0
2007-07-26 22:50:00,2.35215,2.35235,2.35105,2.3511,49400000.0
2007-07-26 22:55:00,2.35161,2.35166,2.35092,2.35166,47800000.0
2007-07-26 23:00:00,2.35135,2.35261,2.35091,2.35245,58200000.0
2007-07-26 23:05:00,2.3525,2.35344,2.35207,2.35344,53300000.0
2007-07-26 23:10:00,2.35344,2.35688,2.35344,2.35537,54300000.0
2007-07-26 23:15:00,2.35519,2.35541,2.35399,2.35418,57200000.0
2007-07-26 23:20:00,2.35377,2.3547,2.35249,2.35396,50700000.0
2007-07-26 23:25:00,2.35374,2.35674,2.35332,2.35653,52700000.0
2007-07-26 23:30:00,2.35669,2.35954,2.35669,2.35888,53300000.0
2007-07-26 23:35:00,2.35766,2.3579,2.35652,2.35744,47800000.0
2007-07-26 23:40:00,2.35722,2.35722,2.35267,2.35405,52000000.0
2007-07-26 23:45:00,2.35417,2.3546,2.35279,2.35287,53300000.0
2007-07-26 23:50:00,2.35259,2.35259,2.34961,2.35016,54600000.0
2007-07-26 23:55:00,2.35034,2.35445,2.35034,2.35425,52700000.0
2007-07-27 00:00:00,2.3542,2.35435,2.35384,2.35408,50400000.0
2007-07-27 00:05:00,2.35372,2.35372,2.35244,2.35244,57900000.0
2007-07-27 00:10:00,2.35229,2.35235,2.35053,2.35149,50400000.0
2007-07-27 00:15:00,2.35146,2.35227,2.35035,2.35035,48100000.0
2007-07-27 00:20:00,2.34991,2.34991,2.34861,2.34931,52000000.0
2007-07-27 00:25:00,2.34893,2.35068,2.34821,2.35048,50700000.0
2007-07-27 00:30:00,2.35057,2.35071,2.34934,2.34941,49400000.0
2007-07-27 00:35:00,2.34902,2.34902,2.34698,2.34764,57200000.0
2007-07-27 00:40:00,2.34752,2.34923,2.34752,2.34878,54600000.0
2007-07-27 00:45:00,2.34872,2.35046,2.34872,2.34898,57200000.0
2007-07-27 00:50:00,2.34912,2.34912,2.34705,2.34792,54000000.0
2007-07-27 00:55:00,2.34782,2.34865,2.34687,2.34865,46800000.0
2007-07-27 01:00:00,2.34866,2.3491,2.34775,2.34875,50700000.0
2007-07-27 01:05:00,2.34893,2.34896,2.34821,2.34858,50700000.0
2007-07-27 01:10:00,2.34854,2.34878,2.34783,2.34789,47500000.0
2007-07-27 01:15:00,2.34782,2.35071,2.34782,2.34998,53300000.0
2007-07-27 01:20:00,2.35006,2.35057,2.34809,2.34903,53000000.0
2007-07-27 01:25:00,2.34897,2.34897,2.34608,2.34631,51700000.0
2007-07-27 01:30:00,2.34672,2.34714,2.34569,2.34631,53300000.0
2007-07-27 01:35:00,2.34643,2.34674,2.34441,2.34463,52000000.0
2007-07-27 01:40:00,2.34451,2.34452,2.34212,2.34212,48100000.0
2007-07-27 01:45:00,2.34156,2.34297,2.3411,2.34272,53300000.0
2007-07-27 01:50:00,2.34311,2.34438,2.34311,2.34438,53300000.0
2007-07-27 01:55:00,2.3444,2.3444,2.34216,2.34303,49400000.0
2007-07-27 02:00:00,2.34278,2.34307,2.34016,2.3406,66300000.0
2007-07-27 02:05:00,2.34049,2.34058,2.33952,2.33964,63400000.0
2007-07-27 02:10:00,2.33958,2.34014,2.33911,2.34004,50700000.0
2007-07-27 02:15:00,2.33985,2.33994,2.33818,2.33969,60800000.0
2007-07-27 02:20:00,2.33998,2.34154,2.33922,2.33922,56900000.0
2007-07-27 02:25:00,2.33924,2.33964,2.33816,2.33871,81900000.0
2007-07-27 02:30:00,2.33835,2.33868,2.33785,2.33857,102700000.0
2007-07-27 02:35:00,2.3387,2.33974,2.3387,2.33945,53300000.0
2007-07-27 02:40:00,2.33959,2.34011,2.33944,2.33991,50700000.0
2007-07-27 02:45:00,2.33905,2.34051,2.33905,2.33979,55900000.0
2007-07-27 02:50:00,2.33973,2.34058,2.3388,2.34058,54600000.0
2007-07-27 02:55:00,2.34108,2.34121,2.3395,2.33958,117000000.0
2007-07-27 03:00:00,2.33972,2.34038,2.33952,2.33999,96200000.0
2007-07-27 03:05:00,2.33993,2.34,2.33734,2.33734,68900000.0
2007-07-27 03:10:00,2.33721,2.33721,2.33432,2.33628,55900000.0
2007-07-27 03:15:00,2.33688,2.33821,2.33688,2.33718,73800000.0
2007-07-27 03:20:00,2.33763,2.3383,2.33741,2.3382,58500000.0
2007-07-27 03:25:00,2.33835,2.33852,2.33715,2.33792,54600000.0
2007-07-27 03:30:00,2.3378,2.33882,2.33761,2.33811,49400000.0
2007-07-27 03:35:00,2.33831,2.33851,2.33773,2.33847,66300000.0
2007-07-27 03:40:00,2.33851,2.33968,2.33815,2.33968,53000000.0
2007-07-27 03:45:00,2.33972,2.34118,2.33972,2.34046,52000000.0
2007-07-27 03:50:00,2.34006,2.34006,2.3383,2.33843,56900000.0
2007-07-27 03:55:00,2.33839,2.33949,2.338,2.33944,57200000.0
2007-07-27 04:00:00,2.33903,2.33939,2.33835,2.33863,82900000.0
2007-07-27 04:05:00,2.33804,2.33804,2.33695,2.33778,54300000.0
2007-07-27 04:10:00,2.33754,2.33841,2.33739,2.33744,49400000.0
2007-07-27 04:15:00,2.33727,2.33806,2.33663,2.33665,52000000.0
2007-07-27 04:20:00,2.33605,2.33714,2.33605,2.33685,64700000.0
2007-07-27 04:25:00,2.33678,2.337,2.33588,2.33602,62400000.0
2007-07-27 04:30:00,2.33611,2.33732,2.33605,2.33709,63700000.0
2007-07-27 04:35:00,2.33728,2.33728,2.33583,2.33583,55900000.0
2007-07-27 04:40:00,2.33561,2.3361,2.33534,2.33609,58500000.0
2007-07-27 04:45:00,2.33591,2.33703,2.33562,2.33703,54600000.0
2007-07-27 04:50:00,2.33755,2.33876,2.33755,2.33784,57200000.0
2007-07-27 04:55:00,2.33778,2.33902,2.33761,2.33882,51700000.0
2007-07-27 05:00:00,2.33898,2.34081,2.33898,2.33939,88400000.0
2007-07-27 05:05:00,2.33946,2.3398,2.33676,2.33764,54600000.0
2007-07-27 05:10:00,2.33793,2.33858,2.33754,2.33853,49100000.0
2007-07-27 05:15:00,2.33838,2.33858,2.33743,2.3383,71500000.0
2007-07-27 05:20:00,2.33764,2.33801,2.33705,2.33705,53300000.0
2007-07-27 05:25:00,2.33684,2.33785,2.33684,2.3374,108900000.0
2007-07-27 05:30:00,2.33728,2.33756,2.33692,2.33753,89100000.0
2007-07-27 05:35:00,2.33745,2.33776,2.33745,2.33764,83200000.0
2007-07-27 05:40:00,2.33773,2.33855,2.33725,2.33725,65000000.0
2007-07-27 05:45:00,2.33759,2.33858,2.33759,2.33802,65000000.0
2007-07-27 05:50:00,2.33807,2.33875,2.33711,2.3373,56900000.0
2007-07-27 05:55:00,2.33759,2.3385,2.33721,2.33846,102400000.0
2007-07-27 06:00:00,2.3385,2.33903,2.3383,2.33888,105300000.0
2007-07-27 06:05:00,2.33905,2.33934,2.33886,2.339,59800000.0
2007-07-27 06:10:00,2.33922,2.33922,2.33793,2.33842,63400000.0
2007-07-27 06:15:00,2.33844,2.33844,2.33751,2.33766,79300000.0
2007-07-27 06:20:00,2.33746,2.33746,2.33669,2.33703,78000000.0
2007-07-27 06:25:00,2.33725,2.33725,2.33621,2.33621,70200000.0
2007-07-27 06:30:00,2.33611,2.3366,2.33539,2.33565,104000000.0
2007-07-27 06:35:00,2.3349,2.33631,2.3349,2.33631,106300000.0
2007-07-27 06:40:00,2.33647,2.33725,2.33641,2.33691,42900000.0
2007-07-27 06:45:00,2.33695,2.3378,2.33641,2.33761,66300000.0
2007-07-27 06:50:00,2.33791,2.33953,2.33772,2.33948,58500000.0
2007-07-27 06:55:00,2.34,2.34284,2.33983,2.34275,57200000.0
2007-07-27 07:00:00,2.34305,2.34421,2.34198,2.34235,89700000.0
2007-07-27 07:05:00,2.34226,2.34308,2.34203,2.3428,68900000.0
2007-07-27 07:10:00,2.34255,2.34378,2.34233,2.34372,77400000.0
2007-07-27 07:15:00,2.34388,2.34552,2.34385,2.34552,69900000.0
2007-07-27 07:20:00,2.34541,2.34643,2.34461,2.34461,61100000.0
2007-07-27 07:25:00,2.34486,2.34676,2.34448,2.34676,88400000.0
2007-07-27 07:30:00,2.34659,2.34865,2.34609,2.34838,77700000.0
2007-07-27 07:35:00,2.34837,2.34871,2.34794,2.34796,67300000.0
2007-07-27 07:40:00,2.34744,2.3476,2.34519,2.34636,76700000.0
2007-07-27 07:45:00,2.34645,2.34888,2.34645,2.34807,93600000.0
2007-07-27 07:50:00,2.34815,2.3483,2.34721,2.34727,107600000.0
2007-07-27 07:55:00,2.34763,2.3488,2.34663,2.34681,59800000.0
2007-07-27 08:00:00,2.3471,2.35051,2.34662,2.35051,119600000.0
2007-07-27 08:05:00,2.35037,2.35341,2.34991,2.35287,114100000.0
2007-07-27 08:10:00,2.35352,2.36215,2.35352,2.35966,142700000.0
2007-07-27 08:15:00,2.35886,2.36024,2.358,2.35882,149200000.0
2007-07-27 08:20:00,2.35831,2.35956,2.35742,2.35824,92300000.0
2007-07-27 08:25:00,2.35851,2.35883,2.35753,2.35796,85800000.0
2007-07-27 08:30:00,2.35858,2.36263,2.35858,2.36263,211300000.0
2007-07-27 08:35:00,2.36256,2.37955,2.36208,2.37638,110500000.0
2007-07-27 08:40:00,2.37481,2.37483,2.36651,2.36651,166100000.0
2007-07-27 08:45:00,2.36679,2.37473,2.36675,2.37392,157000000.0
2007-07-27 08:50:00,2.37463,2.37686,2.37088,2.37145,146900000.0
2007-07-27 08:55:00,2.37162,2.37456,2.37162,2.37449,287300000.0
2007-07-27 09:00:00,2.37481,2.37976,2.37481,2.37521,210600000.0
2007-07-27 09:05:00,2.37506,2.37627,2.37351,2.3744,250900000.0
2007-07-27 09:10:00,2.37361,2.37443,2.37244,2.37411,313000000.0
2007-07-27 09:15:00,2.37411,2.37452,2.3726,2.37398,437200000.0
2007-07-27 09:20:00,2.37342,2.37539,2.37342,2.37532,456000000.0
2007-07-27 09:25:00,2.37515,2.37515,2.37166,2.37194,424800000.0
2007-07-27 09:30:00,2.3721,2.3739,2.37164,2.37295,233400000.0
2007-07-27 09:35:00,2.37309,2.37309,2.37033,2.37146,336100000.0
2007-07-27 09:40:00,2.37144,2.37144,2.36945,2.36956,371200000.0
2007-07-27 09:45:00,2.36927,2.36927,2.3637,2.3643,268800000.0
2007-07-27 09:50:00,2.3642,2.36439,2.3629,2.36388,313300000.0
2007-07-27 09:55:00,2.36388,2.36388,2.36156,2.36348,322100000.0
2007-07-27 10:00:00,2.36422,2.36758,2.36421,2.36758,175900000.0
2007-07-27 10:05:00,2.36754,2.37046,2.36754,2.37012,383000000.0
2007-07-27 10:10:00,2.37027,2.37095,2.36959,2.36991,446900000.0
2007-07-27 10:15:00,2.369,2.3694,2.36821,2.36863,392000000.0
2007-07-27 10:20:00,2.36894,2.36899,2.36476,2.36514,315600000.0
2007-07-27 10:25:00,2.36565,2.37087,2.36565,2.37021,425800000.0
2007-07-27 10:30:00,2.37019,2.37019,2.36686,2.36723,241800000.0
2007-07-27 10:35:00,2.36741,2.36856,2.36559,2.36565,211600000.0
2007-07-27 10:40:00,2.36549,2.3656,2.36384,2.36439,254500000.0
2007-07-27 10:45:00,2.36414,2.36785,2.3641,2.36785,256800000.0
2007-07-27 10:50:00,2.36799,2.36826,2.36283,2.36409,303900000.0
2007-07-27 10:55:00,2.36331,2.36381,2.35895,2.35975,334800000.0
2007-07-27 11:00:00,2.36013,2.3626,2.35969,2.36147,307500000.0
2007-07-27 11:05:00,2.36152,2.36473,2.36143,2.36356,224900000.0
2007-07-27 11:10:00,2.36322,2.36339,2.35919,2.36013,294500000.0
2007-07-27 11:15:00,2.36107,2.36152,2.36039,2.36088,334800000.0
2007-07-27 11:20:00,2.36069,2.36555,2.36064,2.36547,314300000.0
2007-07-27 11:25:00,2.36567,2.36568,2.36419,2.36455,289000000.0
2007-07-27 11:30:00,2.36464,2.3668,2.36355,2.3663,319200000.0
2007-07-27 11:35:00,2.36609,2.36609,2.36516,2.36516,337400000.0
2007-07-27 11:40:00,2.36537,2.36569,2.36409,2.3647,409200000.0
2007-07-27 11:45:00,2.36467,2.36589,2.36467,2.36568,296100000.0
2007-07-27 11:50:00,2.3653,2.36553,2.36141,2.36141,291200000.0
2007-07-27 11:55:00,2.36146,2.36573,2.36146,2.36573,335100000.0
2007-07-27 12:00:00,2.36609,2.36718,2.36589,2.36601,349700000.0
2007-07-27 12:05:00,2.36664,2.36724,2.36584,2.36588,275600000.0
2007-07-27 12:10:00,2.36577,2.36577,2.36174,2.36191,325700000.0
2007-07-27 12:15:00,2.36187,2.36188,2.36087,2.36093,343200000.0
2007-07-27 12:20:00,2.36113,2.36353,2.36067,2.36242,288300000.0
2007-07-27 12:25:00,2.36215,2.36215,2.35816,2.35816,298700000.0
2007-07-27 12:30:00,2.35915,2.35974,2.35673,2.35699,339400000.0
2007-07-27 12:35:00,2.35724,2.35806,2.35724,2.35757,218100000.0
2007-07-27 12:40:00,2.35763,2.35775,2.35618,2.35725,217100000.0
2007-07-27 12:45:00,2.3575,2.35819,2.35588,2.35646,227200000.0
2007-07-27 12:50:00,2.35676,2.35786,2.35676,2.35762,211900000.0
2007-07-27 12:55:00,2.35729,2.35736,2.35411,2.35435,110500000.0
2007-07-27 13:00:00,2.35375,2.35526,2.35372,2.35372,159900000.0
2007-07-27 13:05:00,2.35385,2.35385,2.35198,2.35341,124500000.0
2007-07-27 13:10:00,2.35353,2.35599,2.35323,2.35599,192100000.0
2007-07-27 13:15:00,2.35629,2.36085,2.35629,2.35951,221000000.0
2007-07-27 13:20:00,2.35949,2.36045,2.35821,2.35887,218500000.0
2007-07-27 13:25:00,2.3585,2.36063,2.3585,2.36024,391700000.0
2007-07-27 13:30:00,2.36128,2.3628,2.36128,2.36239,268800000.0
2007-07-27 13:35:00,2.36265,2.36448,2.36145,2.36145,204100000.0
2007-07-27 13:40:00,2.361,2.36115,2.35876,2.35876,256100000.0
2007-07-27 13:45:00,2.35846,2.36075,2.35846,2.36058,150800000.0
2007-07-27 13:50:00,2.36104,2.36129,2.3599,2.36104,219700000.0
2007-07-27 13:55:00,2.36117,2.36135,2.36059,2.36085,180400000.0
2007-07-27 14:00:00,2.36079,2.36226,2.36069,2.36102,189800000.0
2007-07-27 14:05:00,2.36082,2.36083,2.35875,2.35893,251600000.0
2007-07-27 14:10:00,2.35824,2.35836,2.35609,2.35667,223300000.0
2007-07-27 14:15:00,2.35703,2.35858,2.35703,2.35795,190500000.0
2007-07-27 14:20:00,2.35841,2.35841,2.35631,2.35647,145600000.0
2007-07-27 14:25:00,2.35706,2.35706,2.35564,2.35575,106600000.0
2007-07-27 14:30:00,2.3554,2.35643,2.35391,2.35585,58500000.0
2007-07-27 14:35:00,2.3564,2.35782,2.35598,2.35752,50400000.0
2007-07-27 14:40:00,2.35718,2.35727,2.35341,2.35341,54600000.0
2007-07-27 14:45:00,2.35357,2.35486,2.35303,2.3536,57200000.0
2007-07-27 14:50:00,2.35313,2.35376,2.35137,2.35268,59800000.0
2007-07-27 14:55:00,2.35325,2.35348,2.35155,2.35163,66300000.0
2007-07-27 15:00:00,2.35247,2.35449,2.35247,2.35341,52000000.0
2007-07-27 15:05:00,2.35398,2.35566,2.35233,2.35329,57200000.0
2007-07-27 15:10:00,2.35436,2.35815,2.35382,2.35679,53300000.0
2007-07-27 15:15:00,2.35665,2.35876,2.35665,2.3572,50400000.0
2007-07-27 15:20:00,2.35728,2.3574,2.35616,2.35635,46800000.0
2007-07-27 15:25:00,2.35686,2.35722,2.3555,2.35566,63400000.0
2007-07-27 15:30:00,2.35569,2.35706,2.35569,2.35693,53300000.0
2007-07-27 15:35:00,2.35693,2.35862,2.35658,2.35862,53300000.0
2007-07-27 15:40:00,2.35894,2.36094,2.35847,2.35933,49400000.0
2007-07-27 15:45:00,2.35927,2.36237,2.35927,2.36168,50700000.0
2007-07-27 15:50:00,2.36149,2.36336,2.36149,2.36239,50700000.0
2007-07-27 15:55:00,2.36312,2.36549,2.36309,2.36549,58500000.0
2007-07-27 16:00:00,2.36607,2.36937,2.36597,2.36822,54300000.0
2007-07-27 16:05:00,2.36802,2.36802,2.36657,2.36754,50700000.0
2007-07-27 16:10:00,2.36667,2.36667,2.36306,2.36306,57200000.0
2007-07-27 16:15:00,2.36359,2.36575,2.36331,2.36491,52000000.0
2007-07-27 16:20:00,2.36533,2.36714,2.36462,2.36537,52000000.0
2007-07-27 16:25:00,2.3663,2.36786,2.36573,2.3666,58500000.0
2007-07-27 16:30:00,2.3662,2.37046,2.36615,2.37046,53300000.0
2007-07-27 16:35:00,2.37068,2.37068,2.3698,2.37024,47800000.0
2007-07-27 16:40:00,2.37026,2.37059,2.36612,2.36734,49400000.0
2007-07-27 16:45:00,2.36731,2.36757,2.36641,2.36757,54600000.0
2007-07-27 16:50:00,2.36782,2.37233,2.36774,2.37233,55900000.0
2007-07-27 16:55:00,2.37262,2.37279,2.37022,2.37153,57900000.0
2007-07-27 17:00:00,2.37127,2.37127,2.36943,2.37076,53000000.0
2007-07-27 17:05:00,2.37092,2.37105,2.37002,2.37016,52000000.0
2007-07-27 17:10:00,2.37029,2.37206,2.37003,2.3711,59500000.0
2007-07-27 17:15:00,2.37116,2.37208,2.36866,2.36942,55600000.0
2007-07-27 17:20:00,2.36927,2.37084,2.36836,2.37073,52000000.0
2007-07-27 17:25:00,2.3705,2.37138,2.36881,2.37065,56600000.0
2007-07-27 17:30:00,2.37063,2.37073,2.36839,2.36839,54600000.0
2007-07-27 17:35:00,2.36808,2.36984,2.36808,2.36944,57200000.0
2007-07-27 17:40:00,2.36927,2.36927,2.36776,2.36869,65000000.0
2007-07-27 17:45:00,2.36852,2.36895,2.36768,2.36769,48100000.0
2007-07-27 17:50:00,2.36775,2.36848,2.36753,2.3684,53300000.0
2007-07-27 17:55:00,2.36827,2.37049,2.3679,2.3701,59500000.0
2007-07-27 18:00:00,2.37001,2.37019,2.36933,2.36935,50700000.0
2007-07-27 18:05:00,2.36903,2.37016,2.36885,2.37016,57200000.0
2007-07-27 18:10:00,2.37029,2.37121,2.36921,2.37016,52000000.0
2007-07-27 18:15:00,2.37076,2.37164,2.37002,2.3705,49100000.0
2007-07-27 18:20:00,2.36975,2.37032,2.36848,2.36961,54600000.0
2007-07-27 18:25:00,2.36968,2.3704,2.36889,2.36963,46500000.0
2007-07-27 18:30:00,2.36989,2.37252,2.36969,2.37238,59800000.0
2007-07-27 18:35:00,2.37316,2.37365,2.37249,2.37365,52000000.0
2007-07-27 18:40:00,2.37358,2.37371,2.37113,2.37144,53300000.0
2007-07-27 18:45:00,2.37086,2.37144,2.37058,2.37103,49100000.0
2007-07-27 18:50:00,2.37138,2.37436,2.37138,2.37342,52000000.0
2007-07-27 18:55:00,2.37309,2.37427,2.37275,2.37387,52000000.0
2007-07-27 19:00:00,2.37361,2.37561,2.37356,2.37528,50700000.0
2007-07-27 19:05:00,2.37494,2.37494,2.37324,2.3742,55900000.0
2007-07-27 19:10:00,2.37429,2.37441,2.37306,2.37407,53300000.0
2007-07-27 19:15:00,2.37409,2.37466,2.37,2.3701,55900000.0
2007-07-27 19:20:00,2.37006,2.37049,2.36868,2.37007,61100000.0
2007-07-27 19:25:00,2.3701,2.37098,2.36992,2.37087,58500000.0
2007-07-27 19:30:00,2.37114,2.37377,2.37106,2.37368,50700000.0
2007-07-27 19:35:00,2.37366,2.37499,2.37354,2.3741,50400000.0
2007-07-27 19:40:00,2.37379,2.37394,2.37283,2.3735,53300000.0
2007-07-27 19:45:00,2.37394,2.37497,2.37262,2.37364,53300000.0
2007-07-27 19:50:00,2.3736,2.37374,2.37219,2.3723,50700000.0
2007-07-27 19:55:00,2.37211,2.37223,2.36917,2.36928,59800000.0
2007-07-27 20:00:00,2.36903,2.37,2.36891,2.36978,47800000.0
2007-07-27 20:05:00,2.36996,2.37031,2.36911,2.36937,58500000.0
2007-07-27 20:10:00,2.36904,2.37034,2.36863,2.37008,52000000.0
2007-07-27 20:15:00,2.3702,2.37232,2.36954,2.37232,59800000.0
2007-07-27 20:20:00,2.37285,2.374,2.37285,2.37371,59800000.0
2007-07-27 20:25:00,2.37391,2.37594,2.37391,2.37527,54600000.0
2007-07-27 20:30:00,2.37535,2.37557,2.37382,2.37538,50700000.0
2007-07-27 20:35:00,2.37537,2.37548,2.37488,2.37537,55900000.0
2007-07-27 20:40:00,2.37568,2.37634,2.37559,2.37584,55900000.0
2007-07-27 20:45:00,2.37603,2.37608,2.37523,2.37586,55900000.0
2007-07-27 20:50:00,2.376,2.37639,2.37537,2.37547,58500000.0
2007-07-27 20:55:00,2.37541,2.37607,2.37436,2.37607,54600000.0
2007-07-27 21:00:00,2.37619,2.37619,2.37509,2.37517,54300000.0
2007-07-27 21:05:00,2.37499,2.37512,2.37375,2.37439,53300000.0
2007-07-27 21:10:00,2.37415,2.3743,2.37353,2.37381,53300000.0
2007-07-27 21:15:00,2.37366,2.37446,2.37244,2.37446,48100000.0
2007-07-27 21:20:00,2.37455,2.37533,2.37395,2.37403,49400000.0
2007-07-27 21:25:00,2.3739,2.37393,2.37298,2.373,58500000.0
2007-07-27 21:30:00,2.37286,2.37321,2.3716,2.37216,48100000.0
2007-07-27 21:35:00,2.37237,2.37264,2.37171,2.37175,50700000.0
2007-07-27 21:40:00,2.37237,2.37279,2.37218,2.37228,51700000.0
2007-07-27 21:45:00,2.37216,2.3743,2.37216,2.3735,49400000.0
2007-07-27 21:50:00,2.37361,2.3752,2.37285,2.37518,57200000.0
2007-07-27 21:55:00,2.37522,2.37526,2.3747,2.37514,57200000.0
2007-07-27 22:00:00,2.37482,2.37708,2.37468,2.37686,53000000.0
2007-07-27 22:05:00,2.377,2.377,2.37626,2.37649,58200000.0
2007-07-27 22:10:00,2.37633,2.37644,2.37526,2.37592,45500000.0
2007-07-27 22:15:00,2.37588,2.37588,2.37512,2.37578,51700000.0
2007-07-27 22:20:00,2.37582,2.37635,2.3749,2.37593,46800000.0
2007-07-27 22:25:00,2.37598,2.37633,2.37534,2.37577,54600000.0
2007-07-27 22:30:00,2.37584,2.37658,2.37584,2.37626,54300000.0
2007-07-27 22:35:00,2.37617,2.37769,2.37597,2.37709,54600000.0
2007-07-27 22:40:00,2.37689,2.37778,2.37668,2.37764,49400000.0
2007-07-27 22:45:00,2.37762,2.37788,2.37645,2.37645,59800000.0
2007-07-27 22:50:00,2.37648,2.37651,2.37511,2.37536,49400000.0
2007-07-27 22:55:00,2.37513,2.37545,2.37441,2.37453,48100000.0
2007-07-29 23:00:00,2.37493,2.37837,2.37402,2.37821,58500000.0
2007-07-29 23:05:00,2.37822,2.37844,2.37742,2.3781,53300000.0
2007-07-29 23:10:00,2.37796,2.3782,2.37703,2.37735,54600000.0
2007-07-29 23:15:00,2.37733,2.37803,2.37655,2.37803,57200000.0
2007-07-29 23:20:00,2.37823,2.3793,2.37762,2.3793,50700000.0
2007-07-29 23:25:00,2.38015,2.38176,2.3798,2.38112,53300000.0
2007-07-29 23:30:00,2.38103,2.38103,2.37963,2.38025,53300000.0
2007-07-29 23:35:00,2.38024,2.38151,2.38009,2.38079,47800000.0
2007-07-29 23:40:00,2.38124,2.38135,2.37833,2.37959,51700000.0
2007-07-29 23:45:00,2.37987,2.38004,2.37888,2.37888,53300000.0
2007-07-29 23:50:00,2.37903,2.38001,2.3787,2.37976,54600000.0
2007-07-29 23:55:00,2.3796,2.37985,2.37913,2.37971,53000000.0
2007-07-30 00:00:00,2.37968,2.38232,2.37968,2.3821,50700000.0
2007-07-30 00:05:00,2.38199,2.38259,2.38199,2.38239,58500000.0
2007-07-30 00:10:00,2.38207,2.38225,2.38183,2.38223,50700000.0
2007-07-30 00:15:00,2.38192,2.38232,2.37999,2.38228,48100000.0
2007-07-30 00:20:00,2.38284,2.38289,2.38083,2.38098,49400000.0
2007-07-30 00:25:00,2.38117,2.3812,2.37788,2.37929,50400000.0
2007-07-30 00:30:00,2.3803,2.38161,2.3786,2.37898,52000000.0
2007-07-30 00:35:00,2.37873,2.37952,2.37873,2.37892,56900000.0
2007-07-30 00:40:00,2.37849,2.37849,2.37255,2.37416,54600000.0
2007-07-30 00:45:00,2.37438,2.37438,2.37307,2.37334,57200000.0
2007-07-30 00:50:00,2.37357,2.37367,2.37248,2.37248,54600000.0
2007-07-30 00:55:00,2.37232,2.37232,2.36979,2.37023,50100000.0
2007-07-30 01:00:00,2.37058,2.37155,2.36881,2.37155,50700000.0
2007-07-30 01:05:00,2.37165,2.37641,2.37165,2.37548,50700000.0
2007-07-30 01:10:00,2.37556,2.37625,2.37556,2.37593,48100000.0
2007-07-30 01:15:00,2.37588,2.37663,2.37538,2.37552,53300000.0
2007-07-30 01:20:00,2.37549,2.37551,2.37347,2.37347,53300000.0
2007-07-30 01:25:00,2.37356,2.3752,2.37356,2.37499,52000000.0
2007-07-30 01:30:00,2.37536,2.37785,2.37504,2.37748,59800000.0
2007-07-30 01:35:00,2.37778,2.37778,2.37596,2.37596,52000000.0
2007-07-30 01:40:00,2.37578,2.37583,2.37382,2.37464,48100000.0
2007-07-30 01:45:00,2.37469,2.37502,2.37334,2.37334,53300000.0
2007-07-30 01:50:00,2.37324,2.37353,2.37226,2.37311,53300000.0
2007-07-30 01:55:00,2.3725,2.37319,2.37239,2.37286,45500000.0
2007-07-30 02:00:00,2.37263,2.37631,2.37263,2.37582,45500000.0
2007-07-30 02:05:00,2.37563,2.37625,2.37463,2.37605,53300000.0
2007-07-30 02:10:00,2.37534,2.37534,2.37232,2.37334,53300000.0
2007-07-30 02:15:00,2.37372,2.37401,2.37307,2.37307,48100000.0
2007-07-30 02:20:00,2.37324,2.37447,2.37272,2.37447,52000000.0
2007-07-30 02:25:00,2.37454,2.37468,2.37385,2.37408,53300000.0
2007-07-30 02:30:00,2.37401,2.37512,2.37307,2.3733,52000000.0
2007-07-30 02:35:00,2.37331,2.37408,2.37331,2.37382,53000000.0
2007-07-30 02:40:00,2.37403,2.37418,2.37232,2.37232,53300000.0
2007-07-30 02:45:00,2.37176,2.37284,2.3716,2.37242,48100000.0
2007-07-30 02:50:00,2.37286,2.37397,2.3722,2.37397,44200000.0
2007-07-30 02:55:00,2.37397,2.37519,2.37157,2.37519,50700000.0
2007-07-30 03:00:00,2.37517,2.37711,2.37517,2.37602,46800000.0
2007-07-30 03:05:00,2.37559,2.37773,2.37556,2.37724,54600000.0
2007-07-30 03:10:00,2.37719,2.37862,2.37681,2.37838,57200000.0
2007-07-30 03:15:00,2.37837,2.37837,2.37676,2.3772,54300000.0
2007-07-30 03:20:00,2.37687,2.37687,2.3739,2.37418,56900000.0
2007-07-30 03:25:00,2.37447,2.37484,2.37381,2.37459,49400000.0
2007-07-30 03:30:00,2.37448,2.3752,2.37405,2.37505,50700000.0
2007-07-30 03:35:00,2.37527,2.37614,2.37482,2.3761,49100000.0
2007-07-30 03:40:00,2.37608,2.37641,2.37577,2.37577,47500000.0
2007-07-30 03:45:00,2.37556,2.37608,2.37537,2.37582,50100000.0
2007-07-30 03:50:00,2.37599,2.37633,2.37555,2.37632,58200000.0
2007-07-30 03:55:00,2.37651,2.37651,2.37558,2.37558,50700000.0
2007-07-30 04:00:00,2.37571,2.37598,2.37529,2.37593,53300000.0
2007-07-30 04:05:00,2.3758,2.37602,2.37437,2.37591,54600000.0
2007-07-30 04:10:00,2.37592,2.37621,2.37547,2.37618,53300000.0
2007-07-30 04:15:00,2.3764,2.37713,2.37521,2.37712,51700000.0
2007-07-30 04:20:00,2.37687,2.37727,2.37653,2.37691,48100000.0
2007-07-30 04:25:00,2.37662,2.37703,2.37607,2.37673,53300000.0
2007-07-30 04:30:00,2.3767,2.37747,2.37655,2.37696,53000000.0
2007-07-30 04:35:00,2.37701,2.37703,2.37606,2.37617,50700000.0
2007-07-30 04:40:00,2.37611,2.37627,2.37515,2.37559,57200000.0
2007-07-30 04:45:00,2.3757,2.3758,2.37419,2.37426,54600000.0
2007-07-30 04:50:00,2.37416,2.37528,2.37399,2.37508,53300000.0
2007-07-30 04:55:00,2.3754,2.37742,2.37524,2.37742,58500000.0
2007-07-30 05:00:00,2.37768,2.37768,2.37687,2.37716,48100000.0
2007-07-30 05:05:00,2.37714,2.37714,2.37608,2.37608,49400000.0
2007-07-30 05:10:00,2.37615,2.37783,2.37615,2.37697,59800000.0
2007-07-30 05:15:00,2.37647,2.37674,2.37534,2.37674,49400000.0
2007-07-30 05:20:00,2.37703,2.37752,2.37659,2.37721,54000000.0
2007-07-30 05:25:00,2.37729,2.37855,2.37719,2.37855,54600000.0
2007-07-30 05:30:00,2.37876,2.3791,2.37862,2.37895,54300000.0
2007-07-30 05:35:00,2.37877,2.37908,2.37779,2.37844,41600000.0
2007-07-30 05:40:00,2.3784,2.37845,2.37747,2.3777,52000000.0
2007-07-30 05:45:00,2.37761,2.37789,2.37675,2.37675,45500000.0
2007-07-30 05:50:00,2.3767,2.37717,2.37652,2.37662,58200000.0
2007-07-30 05:55:00,2.3765,2.37657,2.37588,2.37636,53300000.0
2007-07-30 06:00:00,2.37666,2.37738,2.3761,2.37738,57200000.0
2007-07-30 06:05:00,2.37718,2.37871,2.37676,2.37871,57200000.0
2007-07-30 06:10:00,2.37863,2.3798,2.3783,2.3783,49400000.0
2007-07-30 06:15:00,2.37885,2.37957,2.37851,2.3795,52000000.0
2007-07-30 06:20:00,2.37976,2.38228,2.37976,2.38046,50400000.0
2007-07-30 06:25:00,2.38032,2.38032,2.37933,2.37979,47800000.0
2007-07-30 06:30:00,2.38044,2.38048,2.3796,2.3796,58500000.0
2007-07-30 06:35:00,2.37964,2.37983,2.37756,2.37756,49400000.0
2007-07-30 06:40:00,2.37731,2.3796,2.3771,2.37942,48100000.0
2007-07-30 06:45:00,2.37924,2.38072,2.37895,2.38052,53300000.0
2007-07-30 06:50:00,2.3803,2.38092,2.38023,2.38092,53300000.0
2007-07-30 06:55:00,2.38093,2.38227,2.38056,2.381,54300000.0
2007-07-30 07:00:00,2.38078,2.38185,2.38078,2.38173,54600000.0
2007-07-30 07:05:00,2.38172,2.38213,2.38127,2.38197,58500000.0
2007-07-30 07:10:00,2.38205,2.38242,2.38066,2.38127,55900000.0
2007-07-30 07:15:00,2.38135,2.38197,2.38061,2.38072,55900000.0
2007-07-30 07:20:00,2.38085,2.38114,2.38043,2.38077,55600000.0
2007-07-30 07:25:00,2.3808,2.38173,2.37985,2.37985,50400000.0
2007-07-30 07:30:00,2.37873,2.3803,2.37873,2.38024,54600000.0
2007-07-30 07:35:00,2.37973,2.3828,2.37972,2.38209,59800000.0
2007-07-30 07:40:00,2.3818,2.38229,2.38107,2.38229,59500000.0
2007-07-30 07:45:00,2.38213,2.38284,2.3821,2.38242,52000000.0
2007-07-30 07:50:00,2.38239,2.38331,2.38182,2.38317,58500000.0
2007-07-30 07:55:00,2.38401,2.38416,2.38145,2.38145,48100000.0
2007-07-30 08:00:00,2.38129,2.38367,2.38105,2.38367,59500000.0
2007-07-30 08:05:00,2.38429,2.38459,2.38161,2.38161,50700000.0
2007-07-30 08:10:00,2.38187,2.38249,2.38096,2.38249,53300000.0
2007-07-30 08:15:00,2.38243,2.3831,2.38143,2.38191,53000000.0
2007-07-30 08:20:00,2.38211,2.38379,2.38185,2.38345,50400000.0
2007-07-30 08:25:00,2.38346,2.38367,2.38269,2.38323,50700000.0
2007-07-30 08:30:00,2.3835,2.3835,2.38241,2.38296,58500000.0
2007-07-30 08:35:00,2.38299,2.38299,2.38192,2.3827,61100000.0
2007-07-30 08:40:00,2.38284,2.38284,2.38203,2.38242,55600000.0
2007-07-30 08:45:00,2.38262,2.38278,2.38175,2.38198,53300000.0
2007-07-30 08:50:00,2.38222,2.38222,2.38053,2.38056,55900000.0
2007-07-30 08:55:00,2.38075,2.38112,2.37968,2.38047,50700000.0
2007-07-30 09:00:00,2.38041,2.38258,2.3802,2.38258,52000000.0
2007-07-30 09:05:00,2.38282,2.38402,2.38274,2.38402,52000000.0
2007-07-30 09:10:00,2.38441,2.38552,2.38423,2.38541,49100000.0
2007-07-30 09:15:00,2.38581,2.38652,2.38471,2.38501,53000000.0
2007-07-30 09:20:00,2.38499,2.38499,2.38305,2.38381,52000000.0
2007-07-30 09:25:00,2.38357,2.38431,2.38357,2.38431,59800000.0
2007-07-30 09:30:00,2.38441,2.38446,2.3826,2.3826,46800000.0
2007-07-30 09:35:00,2.38223,2.38292,2.38196,2.38237,54600000.0
2007-07-30 09:40:00,2.38265,2.38277,2.37975,2.37975,49400000.0
2007-07-30 09:45:00,2.37937,2.37985,2.37859,2.37859,52000000.0
2007-07-30 09:50:00,2.37809,2.37809,2.37469,2.37511,56900000.0
2007-07-30 09:55:00,2.37527,2.37641,2.37322,2.37641,50400000.0
2007-07-30 10:00:00,2.37635,2.37706,2.37613,2.37693,59800000.0
2007-07-30 10:05:00,2.3774,2.3777,2.37692,2.37722,53300000.0
2007-07-30 10:10:00,2.37714,2.37799,2.37566,2.37611,48100000.0
2007-07-30 10:15:00,2.37631,2.37663,2.37548,2.3761,65000000.0
2007-07-30 10:20:00,2.37616,2.37628,2.37505,2.37506,57200000.0
2007-07-30 10:25:00,2.37489,2.37489,2.37296,2.37296,54600000.0
2007-07-30 10:30:00,2.37298,2.37389,2.37173,2.37234,57200000.0
2007-07-30 10:35:00,2.37252,2.37308,2.37225,2.37308,51700000.0
2007-07-30 10:40:00,2.37274,2.37304,2.37142,2.37176,55900000.0
2007-07-30 10:45:00,2.37172,2.3726,2.37133,2.37212,59500000.0
2007-07-30 10:50:00,2.3722,2.37285,2.3722,2.37268,52000000.0
2007-07-30 10:55:00,2.37297,2.3753,2.37257,2.37522,53300000.0
2007-07-30 11:00:00,2.375,2.37771,2.375,2.37756,58500000.0
2007-07-30 11:05:00,2.37755,2.37798,2.37648,2.37654,55900000.0
2007-07-30 11:10:00,2.37679,2.37684,2.3751,2.37542,54600000.0
2007-07-30 11:15:00,2.37528,2.37694,2.37502,2.37677,49400000.0
2007-07-30 11:20:00,2.37634,2.37643,2.37535,2.37591,48100000.0
2007-07-30 11:25:00,2.37604,2.37649,2.37588,2.37594,53300000.0
2007-07-30 11:30:00,2.37639,2.37646,2.37531,2.3758,58500000.0
2007-07-30 11:35:00,2.37559,2.37595,2.37536,2.37536,51700000.0
2007-07-30 11:40:00,2.37538,2.37665,2.37538,2.37658,52000000.0
2007-07-30 11:45:00,2.37651,2.37782,2.37651,2.37695,57200000.0
2007-07-30 11:50:00,2.37678,2.37746,2.37651,2.37741,50400000.0
2007-07-30 11:55:00,2.37713,2.37733,2.37681,2.37703,54600000.0
2007-07-30 12:00:00,2.37701,2.37799,2.37693,2.37796,57900000.0
2007-07-30 12:05:00,2.37794,2.37842,2.37703,2.37842,50400000.0
2007-07-30 12:10:00,2.3784,2.3784,2.3771,2.37736,50400000.0
2007-07-30 12:15:00,2.3764,2.3764,2.37462,2.37591,49400000.0
2007-07-30 12:20:00,2.37581,2.37727,2.37566,2.37727,53300000.0
2007-07-30 12:25:00,2.37765,2.37863,2.37724,2.37839,53300000.0
2007-07-30 12:30:00,2.37858,2.37959,2.37833,2.37959,63700000.0
2007-07-30 12:35:00,2.3797,2.38152,2.3797,2.38099,46800000.0
2007-07-30 12:40:00,2.38121,2.38376,2.38121,2.3834,50700000.0
2007-07-30 12:45:00,2.38335,2.38603,2.38228,2.38546,53300000.0
2007-07-30 12:50:00,2.38534,2.38782,2.38493,2.38762,57200000.0
2007-07-30 12:55:00,2.38801,2.38819,2.38381,2.38381,51700000.0
2007-07-30 13:00:00,2.38305,2.38501,2.38254,2.38482,66300000.0
2007-07-30 13:05:00,2.38451,2.38504,2.38426,2.38459,59800000.0
2007-07-30 13:10:00,2.38496,2.38496,2.38358,2.38441,57200000.0
2007-07-30 13:15:00,2.38456,2.38567,2.38456,2.38546,54600000.0
2007-07-30 13:20:00,2.38566,2.38711,2.38566,2.38711,50400000.0
2007-07-30 13:25:00,2.38683,2.38828,2.38663,2.38713,58500000.0
2007-07-30 13:30:00,2.38729,2.38777,2.38491,2.38495,106600000.0
2007-07-30 13:35:00,2.38454,2.3854,2.38439,2.38468,145000000.0
2007-07-30 13:40:00,2.38466,2.38537,2.38433,2.38518,190800000.0
2007-07-30 13:45:00,2.38543,2.38601,2.38493,2.38556,223600000.0
2007-07-30 13:50:00,2.38517,2.38576,2.38373,2.38576,252200000.0
2007-07-30 13:55:00,2.38597,2.38903,2.38592,2.38868,189800000.0
2007-07-30 14:00:00,2.38936,2.39174,2.38899,2.38899,180400000.0
2007-07-30 14:05:00,2.38843,2.38928,2.38651,2.38651,219400000.0
2007-07-30 14:10:00,2.3868,2.38801,2.3868,2.38709,150200000.0
2007-07-30 14:15:00,2.38676,2.38695,2.38624,2.38653,255500000.0
2007-07-30 14:20:00,2.38715,2.38742,2.38518,2.38518,203800000.0
2007-07-30 14:25:00,2.38497,2.38517,2.38394,2.38394,268500000.0
2007-07-30 14:30:00,2.38366,2.38381,2.38214,2.38274,392300000.0
2007-07-30 14:35:00,2.38269,2.38281,2.38073,2.38113,218800000.0
2007-07-30 14:40:00,2.38146,2.3824,2.38129,2.38211,220400000.0
2007-07-30 14:45:00,2.3821,2.38216,2.37935,2.38068,192100000.0
2007-07-30 14:50:00,2.38077,2.38313,2.38077,2.38297,124800000.0
2007-07-30 14:55:00,2.38273,2.38275,2.38033,2.38229,159900000.0
2007-07-30 15:00:00,2.38217,2.38217,2.37756,2.37756,110200000.0
2007-07-30 15:05:00,2.37726,2.37746,2.37419,2.3753,210700000.0
2007-07-30 15:10:00,2.37573,2.37635,2.37464,2.37469,227500000.0
2007-07-30 15:15:00,2.3744,2.37532,2.37413,2.37428,216500000.0
2007-07-30 15:20:00,2.37455,2.37488,2.37361,2.37471,218100000.0
2007-07-30 15:25:00,2.37501,2.37501,2.37145,2.37293,340000000.0
2007-07-30 15:30:00,2.37194,2.37364,2.37174,2.37314,298400000.0
2007-07-30 15:35:00,2.3734,2.37548,2.3734,2.37548,288300000.0
2007-07-30 15:40:00,2.37547,2.37667,2.37503,2.37643,342600000.0
2007-07-30 15:45:00,2.37588,2.37588,2.3719,2.37241,325400000.0
2007-07-30 15:50:00,2.37249,2.37467,2.37233,2.37429,275300000.0
2007-07-30 15:55:00,2.3747,2.37555,2.37384,2.3742,349100000.0
2007-07-30 16:00:00,2.37488,2.3777,2.37488,2.3777,335100000.0
2007-07-30 16:05:00,2.37752,2.37752,2.37671,2.377,290300000.0
2007-07-30 16:10:00,2.37704,2.37704,2.37548,2.37548,296100000.0
2007-07-30 16:15:00,2.37503,2.3759,2.37493,2.37568,407700000.0
2007-07-30 16:20:00,2.37588,2.37628,2.37512,2.37518,337100000.0
2007-07-30 16:25:00,2.37483,2.37504,2.37412,2.37499,318300000.0
2007-07-30 16:30:00,2.37499,2.37731,2.37499,2.37731,289300000.0
2007-07-30 16:35:00,2.37725,2.37798,2.37687,2.37796,314000000.0
2007-07-30 16:40:00,2.37805,2.37892,2.37793,2.37801,335400000.0
2007-07-30 16:45:00,2.37781,2.37986,2.37762,2.37884,294800000.0
2007-07-30 16:50:00,2.37878,2.3796,2.37785,2.37785,224300000.0
2007-07-30 16:55:00,2.37767,2.379,2.37712,2.379,307500000.0
2007-07-30 17:00:00,2.37903,2.37911,2.37844,2.3788,334800000.0
2007-07-30 17:05:00,2.3788,2.3793,2.37856,2.37928,303600000.0
2007-07-30 17:10:00,2.37916,2.38274,2.37912,2.38114,257100000.0
2007-07-30 17:15:00,2.38035,2.38035,2.3787,2.37889,254500000.0
2007-07-30 17:20:00,2.37881,2.37911,2.37612,2.37616,211900000.0
2007-07-30 17:25:00,2.37613,2.377,2.37574,2.37601,241200000.0
2007-07-30 17:30:00,2.37601,2.37799,2.3759,2.37797,426100000.0
2007-07-30 17:35:00,2.37822,2.37913,2.37758,2.37898,315300000.0
2007-07-30 17:40:00,2.37918,2.37996,2.37849,2.37996,392000000.0
2007-07-30 17:45:00,2.37943,2.37955,2.37707,2.37716,446900000.0
2007-07-30 17:50:00,2.37711,2.37847,2.37695,2.37817,384200000.0
2007-07-30 17:55:00,2.37749,2.37797,2.37692,2.37782,176800000.0
2007-07-30 18:00:00,2.3777,2.3777,2.37692,2.37747,322400000.0
2007-07-30 18:05:00,2.37777,2.37787,2.37729,2.37766,312400000.0
2007-07-30 18:10:00,2.37761,2.37962,2.37761,2.37904,268800000.0
2007-07-30 18:15:00,2.37854,2.37943,2.37817,2.37943,371500000.0
2007-07-30 18:20:00,2.37916,2.37972,2.37902,2.37971,336100000.0
2007-07-30 18:25:00,2.37969,2.38014,2.37969,2.38014,233400000.0
2007-07-30 18:30:00,2.37998,2.37998,2.37896,2.37921,425100000.0
2007-07-30 18:35:00,2.37892,2.3791,2.37832,2.3785,456000000.0
2007-07-30 18:40:00,2.37843,2.37843,2.37712,2.37712,437800000.0
2007-07-30 18:45:00,2.37698,2.37711,2.37532,2.37711,313000000.0
2007-07-30 18:50:00,2.37689,2.3777,2.37648,2.37759,250300000.0
2007-07-30 18:55:00,2.37765,2.37765,2.37499,2.37499,210000000.0
2007-07-30 19:00:00,2.37514,2.37514,2.37189,2.3724,287300000.0
2007-07-30 19:05:00,2.37218,2.37218,2.37095,2.3715,146600000.0
2007-07-30 19:10:00,2.37142,2.37158,2.37045,2.37045,157300000.0
2007-07-30 19:15:00,2.37019,2.37164,2.37019,2.37099,166100000.0
2007-07-30 19:20:00,2.37087,2.37094,2.37015,2.37093,109600000.0
2007-07-30 19:25:00,2.37072,2.37072,2.36961,2.37055,211600000.0
2007-07-30 19:30:00,2.37062,2.37181,2.37062,2.37181,85500000.0
2007-07-30 19:35:00,2.3719,2.37247,2.37186,2.3723,92000000.0
2007-07-30 19:40:00,2.37219,2.37255,2.3717,2.37175,149500000.0
2007-07-30 19:45:00,2.37112,2.37112,2.36981,2.36981,143000000.0
2007-07-30 19:50:00,2.36985,2.36999,2.36878,2.36949,113800000.0
2007-07-30 19:55:00,2.3694,2.36944,2.36822,2.36881,119600000.0
2007-07-30 20:00:00,2.36869,2.36869,2.36724,2.36724,59800000.0
2007-07-30 20:05:00,2.36717,2.36855,2.36717,2.36781,107600000.0
2007-07-30 20:10:00,2.36804,2.36804,2.36736,2.36752,93600000.0
2007-07-30 20:15:00,2.36751,2.3679,2.36731,2.3679,76700000.0
2007-07-30 20:20:00,2.36751,2.36806,2.36741,2.36793,67600000.0
2007-07-30 20:25:00,2.3678,2.36831,2.3678,2.36812,78000000.0
2007-07-30 20:30:00,2.36808,2.36999,2.36806,2.36999,88400000.0
2007-07-30 20:35:00,2.37003,2.37003,2.36894,2.36915,60800000.0
2007-07-30 20:40:00,2.36918,2.37028,2.36886,2.36998,70200000.0
2007-07-30 20:45:00,2.36983,2.37111,2.36962,2.37111,78000000.0
2007-07-30 20:50:00,2.37093,2.37196,2.37049,2.37196,68900000.0
2007-07-30 20:55:00,2.37197,2.3726,2.37153,2.3722,89700000.0
2007-07-30 21:00:00,2.37216,2.37247,2.37155,2.37159,50700000.0
2007-07-30 21:05:00,2.37126,2.37126,2.36849,2.3691,58500000.0
2007-07-30 21:10:00,2.36919,2.36971,2.36844,2.36962,66000000.0
2007-07-30 21:15:00,2.36918,2.36985,2.36787,2.36871,42900000.0
2007-07-30 21:20:00,2.36873,2.36884,2.3682,2.36828,106600000.0
2007-07-30 21:25:00,2.3676,2.36807,2.36656,2.36807,104000000.0
2007-07-30 21:30:00,2.36808,2.36872,2.36789,2.36807,69900000.0
2007-07-30 21:35:00,2.36792,2.3683,2.36755,2.36777,78000000.0
2007-07-30 21:40:00,2.368,2.36841,2.36764,2.36819,79300000.0
2007-07-30 21:45:00,2.36805,2.3686,2.3678,2.3681,63700000.0
2007-07-30 21:50:00,2.36821,2.36982,2.36799,2.3696,59500000.0
2007-07-30 21:55:00,2.36978,2.36978,2.36917,2.36917,105000000.0
2007-07-30 22:00:00,2.36914,2.36938,2.36904,2.36917,90700000.0
2007-07-30 22:05:00,2.36904,2.36904,2.36708,2.3672,57200000.0
2007-07-30 22:10:00,2.36722,2.36873,2.36722,2.36837,65000000.0
2007-07-30 22:15:00,2.36853,2.3687,2.36787,2.3685,64700000.0
2007-07-30 22:20:00,2.36827,2.36866,2.3681,2.36866,83200000.0
2007-07-30 22:25:00,2.36838,2.36851,2.36632,2.36632,89700000.0
2007-07-30 22:30:00,2.36627,2.36627,2.36403,2.36479,102700000.0
2007-07-30 22:35:00,2.36502,2.36566,2.36472,2.36564,53000000.0
2007-07-30 22:40:00,2.36561,2.36561,2.36438,2.36524,71200000.0
2007-07-30 22:45:00,2.36536,2.3658,2.36403,2.36403,49100000.0
2007-07-30 22:50:00,2.36345,2.36368,2.36089,2.36096,54600000.0
2007-07-30 22:55:00,2.36143,2.36392,2.36143,2.36325,88400000.0
2007-07-30 23:00:00,2.36244,2.36438,2.36185,2.36416,51700000.0
2007-07-30 23:05:00,2.36463,2.36482,2.36222,2.36224,57200000.0
2007-07-30 23:10:00,2.36235,2.36293,2.36208,2.3623,54600000.0
2007-07-30 23:15:00,2.36218,2.36254,2.36168,2.3624,58500000.0
2007-07-30 23:20:00,2.3622,2.36301,2.3622,2.36277,55900000.0
2007-07-30 23:25:00,2.36196,2.3623,2.36097,2.36184,63700000.0
2007-07-30 23:30:00,2.36172,2.36264,2.36129,2.3625,62400000.0
2007-07-30 23:35:00,2.36262,2.36262,2.36191,2.36191,65000000.0
2007-07-30 23:40:00,2.36206,2.36227,2.36173,2.36227,52000000.0
2007-07-30 23:45:00,2.36266,2.36294,2.36129,2.3616,49400000.0
2007-07-30 23:50:00,2.36117,2.36144,2.35977,2.35977,54600000.0
2007-07-30 23:55:00,2.35946,2.35947,2.35817,2.35856,82900000.0
2007-07-31 00:00:00,2.35834,2.35849,2.35714,2.35714,56900000.0
2007-07-31 00:05:00,2.35758,2.35857,2.3571,2.35843,57200000.0
2007-07-31 00:10:00,2.35842,2.35856,2.35675,2.35726,52000000.0
2007-07-31 00:15:00,2.35729,2.35863,2.35709,2.35764,53300000.0
2007-07-31 00:20:00,2.35766,2.35925,2.35744,2.3592,66000000.0
2007-07-31 00:25:00,2.35933,2.36108,2.35933,2.36108,49400000.0
2007-07-31 00:30:00,2.36074,2.36163,2.36056,2.36132,54300000.0
2007-07-31 00:35:00,2.36148,2.36355,2.36148,2.36332,58500000.0
2007-07-31 00:40:00,2.36302,2.36351,2.36298,2.36298,74100000.0
2007-07-31 00:45:00,2.36295,2.36295,2.36048,2.3605,55900000.0
2007-07-31 00:50:00,2.36014,2.36095,2.35984,2.36086,68900000.0
2007-07-31 00:55:00,2.36028,2.36124,2.36018,2.36124,96200000.0
2007-07-31 01:00:00,2.36153,2.36343,2.36151,2.36216,117000000.0
2007-07-31 01:05:00,2.36195,2.36224,2.36061,2.36152,54600000.0
2007-07-31 01:10:00,2.36144,2.36157,2.36026,2.36026,55900000.0
2007-07-31 01:15:00,2.36105,2.36118,2.35916,2.36082,50700000.0
2007-07-31 01:20:00,2.36135,2.3626,2.36135,2.36246,53300000.0
2007-07-31 01:25:00,2.3624,2.36301,2.36213,2.36246,102400000.0
2007-07-31 01:30:00,2.36273,2.36355,2.36235,2.36235,81900000.0
2007-07-31 01:35:00,2.36217,2.36217,2.36038,2.36082,57200000.0
2007-07-31 01:40:00,2.36071,2.36085,2.35705,2.35738,60800000.0
2007-07-31 01:45:00,2.35744,2.36134,2.35723,2.3612,50400000.0
2007-07-31 01:50:00,2.36079,2.36179,2.36062,2.3616,63700000.0
2007-07-31 01:55:00,2.36157,2.36211,2.35911,2.35911,66300000.0
2007-07-31 02:00:00,2.35932,2.36046,2.35862,2.36046,45500000.0
2007-07-31 02:05:00,2.36073,2.36254,2.36073,2.3619,53300000.0
2007-07-31 02:10:00,2.36182,2.36311,2.3617,2.36267,53300000.0
2007-07-31 02:15:00,2.36187,2.3621,2.35975,2.35975,48100000.0
2007-07-31 02:20:00,2.35985,2.36077,2.35945,2.35956,52000000.0
2007-07-31 02:25:00,2.3592,2.36031,2.3592,2.36031,53300000.0
2007-07-31 02:30:00,2.36001,2.36256,2.36001,2.3623,52000000.0
2007-07-31 02:35:00,2.36242,2.36287,2.36193,2.36216,53300000.0
2007-07-31 02:40:00,2.36209,2.36325,2.36203,2.36315,53000000.0
2007-07-31 02:45:00,2.36285,2.36461,2.36269,2.36461,48100000.0
2007-07-31 02:50:00,2.36464,2.36508,2.36464,2.36482,48100000.0
2007-07-31 02:55:00,2.36488,2.36488,2.36329,2.36414,50700000.0
2007-07-31 03:00:00,2.36382,2.36382,2.36125,2.36175,44200000.0
2007-07-31 03:05:00,2.3621,2.36498,2.3621,2.36498,54300000.0
2007-07-31 03:10:00,2.3648,2.36729,2.36477,2.36725,57200000.0
2007-07-31 03:15:00,2.36766,2.36766,2.36435,2.36529,54600000.0
2007-07-31 03:20:00,2.36572,2.36588,2.36453,2.36487,56600000.0
2007-07-31 03:25:00,2.3649,2.36599,2.36449,2.36599,55900000.0
2007-07-31 03:30:00,2.3655,2.3655,2.36041,2.36107,50400000.0
2007-07-31 03:35:00,2.36095,2.36269,2.36048,2.36175,49400000.0
2007-07-31 03:40:00,2.36142,2.36299,2.36142,2.36273,48100000.0
2007-07-31 03:45:00,2.36265,2.36293,2.36116,2.36116,50700000.0
2007-07-31 03:50:00,2.36089,2.36233,2.36079,2.36079,58500000.0
2007-07-31 03:55:00,2.36099,2.36099,2.36012,2.3602,50700000.0
2007-07-31 04:00:00,2.35996,2.35996,2.35811,2.35931,53300000.0
2007-07-31 04:05:00,2.35947,2.35992,2.35825,2.35975,54300000.0
2007-07-31 04:10:00,2.35959,2.36022,2.35801,2.35801,53300000.0
2007-07-31 04:15:00,2.35815,2.35957,2.35684,2.35927,52000000.0
2007-07-31 04:20:00,2.35918,2.35945,2.35887,2.35914,48100000.0
2007-07-31 04:25:00,2.35929,2.3598,2.35889,2.35916,53300000.0
2007-07-31 04:30:00,2.35927,2.36048,2.35902,2.36048,53300000.0
2007-07-31 04:35:00,2.36118,2.36175,2.36112,2.3613,50700000.0
2007-07-31 04:40:00,2.36122,2.36247,2.36121,2.36214,57200000.0
2007-07-31 04:45:00,2.3622,2.36252,2.3615,2.36229,54600000.0
2007-07-31 04:50:00,2.36252,2.36252,2.36158,2.36182,53300000.0
2007-07-31 04:55:00,2.36161,2.36218,2.3613,2.36154,58500000.0
2007-07-31 05:00:00,2.36193,2.36229,2.36186,2.36189,48100000.0
2007-07-31 05:05:00,2.3616,2.36177,2.3603,2.3611,49400000.0
2007-07-31 05:10:00,2.36138,2.36222,2.36138,2.36222,59800000.0
2007-07-31 05:15:00,2.36208,2.36225,2.36171,2.36225,49400000.0
2007-07-31 05:20:00,2.36225,2.3623,2.36188,2.36214,54600000.0
2007-07-31 05:25:00,2.36232,2.36266,2.36194,2.36248,54600000.0
2007-07-31 05:30:00,2.36228,2.36228,2.36102,2.36122,54600000.0
2007-07-31 05:35:00,2.36098,2.36216,2.36014,2.36179,41600000.0
2007-07-31 05:40:00,2.36162,2.36166,2.36046,2.36046,52000000.0
2007-07-31 05:45:00,2.3604,2.36095,2.36038,2.36063,45500000.0
2007-07-31 05:50:00,2.36063,2.36089,2.36049,2.3606,58200000.0
2007-07-31 05:55:00,2.3606,2.3606,2.35856,2.36036,53300000.0
2007-07-31 06:00:00,2.36069,2.36072,2.35968,2.36025,57200000.0
2007-07-31 06:05:00,2.36035,2.36076,2.35935,2.36037,57200000.0
2007-07-31 06:10:00,2.36016,2.36059,2.35906,2.35906,49400000.0
2007-07-31 06:15:00,2.35914,2.35991,2.35914,2.35962,51700000.0
2007-07-31 06:20:00,2.35959,2.36009,2.35924,2.36009,50700000.0
2007-07-31 06:25:00,2.35998,2.35998,2.35943,2.35983,48100000.0
2007-07-31 06:30:00,2.35984,2.3601,2.35911,2.3599,58200000.0
2007-07-31 06:35:00,2.35988,2.36046,2.35979,2.36046,49400000.0
2007-07-31 06:40:00,2.36084,2.36092,2.3594,2.3598,47800000.0
2007-07-31 06:45:00,2.35958,2.36077,2.35948,2.36037,53300000.0
2007-07-31 06:50:00,2.35997,2.36076,2.35922,2.36056,53000000.0
2007-07-31 06:55:00,2.36104,2.36194,2.36094,2.3612,54600000.0
2007-07-31 07:00:00,2.3619,2.36374,2.36146,2.3615,54600000.0
2007-07-31 07:05:00,2.36171,2.36195,2.36,2.36013,58200000.0
2007-07-31 07:10:00,2.36024,2.36172,2.36024,2.3612,55900000.0
2007-07-31 07:15:00,2.36103,2.36164,2.36044,2.36148,55600000.0
2007-07-31 07:20:00,2.3613,2.36147,2.36004,2.36052,55900000.0
2007-07-31 07:25:00,2.36025,2.36134,2.35986,2.36096,50700000.0
2007-07-31 07:30:00,2.3611,2.3621,2.3611,2.36144,54600000.0
2007-07-31 07:35:00,2.36128,2.36463,2.36128,2.36388,59800000.0
2007-07-31 07:40:00,2.36353,2.36435,2.36243,2.36418,59800000.0
2007-07-31 07:45:00,2.36421,2.36582,2.36357,2.36376,52000000.0
2007-07-31 07:50:00,2.36387,2.36448,2.36355,2.36374,58200000.0
2007-07-31 07:55:00,2.36424,2.365,2.36416,2.36427,48100000.0
2007-07-31 08:00:00,2.36409,2.36526,2.36391,2.36526,59800000.0
2007-07-31 08:05:00,2.36534,2.36546,2.36372,2.36419,50700000.0
2007-07-31 08:10:00,2.36374,2.36374,2.36025,2.36203,53300000.0
2007-07-31 08:15:00,2.36197,2.36197,2.3593,2.36007,53300000.0
2007-07-31 08:20:00,2.36028,2.36101,2.35954,2.35983,50700000.0
2007-07-31 08:25:00,2.35952,2.36077,2.35934,2.36036,50400000.0
2007-07-31 08:30:00,2.36014,2.36123,2.35993,2.36123,58200000.0
2007-07-31 08:35:00,2.36159,2.3622,2.35964,2.35965,61100000.0
2007-07-31 08:40:00,2.35947,2.36024,2.35931,2.35975,55900000.0
2007-07-31 08:45:00,2.35981,2.36014,2.35866,2.35867,53000000.0
2007-07-31 08:50:00,2.35884,2.36003,2.35884,2.3594,55900000.0
2007-07-31 08:55:00,2.35922,2.35931,2.35736,2.35762,50700000.0
2007-07-31 09:00:00,2.35784,2.35859,2.35749,2.35779,52000000.0
2007-07-31 09:05:00,2.35774,2.35912,2.35774,2.35818,51700000.0
2007-07-31 09:10:00,2.35826,2.36029,2.35826,2.36025,49100000.0
2007-07-31 09:15:00,2.35998,2.3602,2.35802,2.35815,53300000.0
2007-07-31 09:20:00,2.35837,2.35895,2.3582,2.35861,52000000.0
2007-07-31 09:25:00,2.3585,2.35882,2.35741,2.35816,59800000.0
2007-07-31 09:30:00,2.35793,2.35793,2.35636,2.35642,46800000.0
2007-07-31 09:35:00,2.35632,2.35678,2.35522,2.35545,54600000.0
2007-07-31 09:40:00,2.35547,2.35703,2.35545,2.35663,48800000.0
2007-07-31 09:45:00,2.3569,2.3569,2.35604,2.35623,52000000.0
2007-07-31 09:50:00,2.35608,2.35699,2.35589,2.35691,57200000.0
2007-07-31 09:55:00,2.35719,2.35734,2.35643,2.35689,50400000.0
2007-07-31 10:00:00,2.35692,2.35692,2.35547,2.35552,59800000.0
2007-07-31 10:05:00,2.35579,2.35654,2.35579,2.35597,53300000.0
2007-07-31 10:10:00,2.3559,2.35651,2.35577,2.35615,48100000.0
2007-07-31 10:15:00,2.3564,2.35647,2.35585,2.35585,64700000.0
2007-07-31 10:20:00,2.35583,2.35712,2.35576,2.35688,56900000.0
2007-07-31 10:25:00,2.3569,2.35724,2.35676,2.35724,54600000.0
2007-07-31 10:30:00,2.35709,2.35816,2.35704,2.35816,57200000.0
2007-07-31 10:35:00,2.35833,2.35887,2.35816,2.35877,52000000.0
2007-07-31 10:40:00,2.35832,2.35922,2.3581,2.35922,55900000.0
2007-07-31 10:45:00,2.3592,2.3594,2.35901,2.35937,59800000.0
2007-07-31 10:50:00,2.35916,2.3613,2.35916,2.36125,52000000.0
2007-07-31 10:55:00,2.36183,2.36193,2.35932,2.36126,53300000.0
2007-07-31 11:00:00,2.3616,2.36237,2.36159,2.36159,58200000.0
2007-07-31 11:05:00,2.36101,2.36101,2.35962,2.35973,55900000.0
2007-07-31 11:10:00,2.36014,2.36145,2.35969,2.36145,54600000.0
2007-07-31 11:15:00,2.36132,2.36221,2.36128,2.36221,49400000.0
2007-07-31 11:20:00,2.36207,2.36273,2.36177,2.36248,48100000.0
2007-07-31 11:25:00,2.36283,2.3629,2.36223,2.36268,53000000.0
2007-07-31 11:30:00,2.36312,2.36485,2.36312,2.36402,58500000.0
2007-07-31 11:35:00,2.36358,2.36597,2.36358,2.36494,52000000.0
2007-07-31 11:40:00,2.36522,2.36619,2.36493,2.36619,52000000.0
2007-07-31 11:45:00,2.36661,2.36699,2.36573,2.36574,57200000.0
2007-07-31 11:50:00,2.36559,2.36559,2.36409,2.36436,50700000.0
2007-07-31 11:55:00,2.36397,2.36453,2.36296,2.36453,54600000.0
2007-07-31 12:00:00,2.36461,2.36565,2.36461,2.36562,58500000.0
2007-07-31 12:05:00,2.36561,2.36605,2.36537,2.36585,50700000.0
2007-07-31 12:10:00,2.36564,2.36613,2.36562,2.36587,50400000.0
2007-07-31 12:15:00,2.36577,2.36641,2.36577,2.366,49400000.0
2007-07-31 12:20:00,2.36595,2.36666,2.36558,2.36568,53000000.0
2007-07-31 12:25:00,2.36544,2.36553,2.36439,2.36439,53300000.0
2007-07-31 12:30:00,2.36449,2.36511,2.36439,2.36482,63700000.0
2007-07-31 12:35:00,2.36442,2.3645,2.36286,2.36352,46800000.0
2007-07-31 12:40:00,2.36378,2.3639,2.3621,2.36264,50400000.0
2007-07-31 12:45:00,2.3627,2.36441,2.36263,2.36336,53300000.0
2007-07-31 12:50:00,2.36347,2.36347,2.36152,2.36274,57200000.0
2007-07-31 12:55:00,2.36241,2.36359,2.36148,2.36352,52000000.0
2007-07-31 13:00:00,2.36359,2.36416,2.36286,2.3629,66300000.0
2007-07-31 13:05:00,2.36241,2.36334,2.36225,2.36262,59800000.0
2007-07-31 13:10:00,2.36319,2.36331,2.36294,2.36329,57200000.0
2007-07-31 13:15:00,2.36378,2.36378,2.36145,2.36145,54300000.0
2007-07-31 13:20:00,2.36141,2.36236,2.36048,2.36143,50400000.0
2007-07-31 13:25:00,2.3612,2.36144,2.35943,2.3611,58200000.0
2007-07-31 13:30:00,2.36114,2.36228,2.36084,2.36171,106600000.0
2007-07-31 13:35:00,2.3616,2.36332,2.3616,2.36332,145600000.0
2007-07-31 13:40:00,2.3633,2.36343,2.36275,2.36323,190500000.0
2007-07-31 13:45:00,2.36324,2.36342,2.36265,2.36312,223600000.0
2007-07-31 13:50:00,2.36353,2.36369,2.36289,2.36355,251900000.0
2007-07-31 13:55:00,2.36328,2.36449,2.3631,2.36392,189200000.0
2007-07-31 14:00:00,2.36414,2.36645,2.36396,2.36619,180400000.0
2007-07-31 14:05:00,2.3658,2.36641,2.36555,2.36565,219100000.0
2007-07-31 14:10:00,2.36576,2.36592,2.36509,2.3659,150500000.0
2007-07-31 14:15:00,2.36613,2.36655,2.3657,2.36622,256100000.0
2007-07-31 14:20:00,2.36661,2.36661,2.36534,2.36549,203500000.0
2007-07-31 14:25:00,2.36526,2.36657,2.36489,2.36591,269100000.0
2007-07-31 14:30:00,2.36553,2.3658,2.36391,2.36444,392000000.0
2007-07-31 14:35:00,2.36456,2.36456,2.36075,2.36153,219100000.0
2007-07-31 14:40:00,2.36188,2.36446,2.36183,2.36446,221000000.0
2007-07-31 14:45:00,2.36452,2.36471,2.36372,2.36454,192100000.0
2007-07-31 14:50:00,2.36483,2.36606,2.36467,2.36569,124500000.0
2007-07-31 14:55:00,2.36568,2.36599,2.36517,2.36549,159600000.0
2007-07-31 15:00:00,2.36604,2.36681,2.36579,2.36579,110200000.0
2007-07-31 15:05:00,2.36567,2.36567,2.36416,2.36503,211900000.0
2007-07-31 15:10:00,2.36519,2.36558,2.36442,2.36442,226600000.0
2007-07-31 15:15:00,2.36437,2.36459,2.36354,2.36356,216800000.0
2007-07-31 15:20:00,2.36388,2.36468,2.36388,2.36456,217500000.0
2007-07-31 15:25:00,2.36434,2.3645,2.36315,2.36429,340600000.0
2007-07-31 15:30:00,2.36306,2.36429,2.36293,2.3632,297800000.0
2007-07-31 15:35:00,2.36284,2.3642,2.36264,2.36401,287700000.0
2007-07-31 15:40:00,2.36439,2.36446,2.36362,2.36429,342600000.0
2007-07-31 15:45:00,2.36448,2.36532,2.36433,2.36499,326300000.0
2007-07-31 15:50:00,2.36514,2.36683,2.36514,2.36627,274100000.0
2007-07-31 15:55:00,2.36621,2.36645,2.36575,2.36599,348800000.0
2007-07-31 16:00:00,2.36511,2.36584,2.36289,2.36307,335400000.0
2007-07-31 16:05:00,2.36397,2.36542,2.36397,2.36498,291200000.0
2007-07-31 16:10:00,2.36492,2.36583,2.36462,2.3656,296100000.0
2007-07-31 16:15:00,2.36596,2.367,2.36583,2.36597,409500000.0
2007-07-31 16:20:00,2.36568,2.36669,2.36557,2.36625,337700000.0
2007-07-31 16:25:00,2.36627,2.36746,2.36627,2.36681,319200000.0
2007-07-31 16:30:00,2.36681,2.36863,2.36681,2.3677,288400000.0
2007-07-31 16:35:00,2.36777,2.36826,2.36655,2.36655,313700000.0
2007-07-31 16:40:00,2.36655,2.36789,2.3662,2.36789,335100000.0
2007-07-31 16:45:00,2.36835,2.36995,2.36835,2.36936,295100000.0
2007-07-31 16:50:00,2.36914,2.36972,2.36839,2.36942,223700000.0
2007-07-31 16:55:00,2.36943,2.37106,2.368,2.37106,307500000.0
2007-07-31 17:00:00,2.37132,2.37132,2.36803,2.36811,333900000.0
2007-07-31 17:05:00,2.36747,2.36765,2.36688,2.36765,303600000.0
2007-07-31 17:10:00,2.36784,2.36857,2.36778,2.3681,257100000.0
2007-07-31 17:15:00,2.36798,2.36934,2.36798,2.36887,254500000.0
2007-07-31 17:20:00,2.3685,2.36853,2.36711,2.36815,211900000.0
2007-07-31 17:25:00,2.36846,2.36916,2.36835,2.36844,240900000.0
2007-07-31 17:30:00,2.36834,2.36877,2.36795,2.3686,425800000.0
2007-07-31 17:35:00,2.36886,2.36892,2.36803,2.36806,315600000.0
2007-07-31 17:40:00,2.36813,2.36865,2.36747,2.36777,391400000.0
2007-07-31 17:45:00,2.36761,2.36961,2.36687,2.36894,446900000.0
2007-07-31 17:50:00,2.36879,2.36946,2.36832,2.36936,383900000.0
2007-07-31 17:55:00,2.36909,2.36957,2.36869,2.36881,176200000.0
2007-07-31 18:00:00,2.36928,2.36928,2.36792,2.36828,321500000.0
2007-07-31 18:05:00,2.36817,2.36891,2.36795,2.36852,313000000.0
2007-07-31 18:10:00,2.36881,2.36936,2.36838,2.36936,268200000.0
2007-07-31 18:15:00,2.36931,2.37058,2.36879,2.37058,370900000.0
2007-07-31 18:20:00,2.37069,2.37076,2.36876,2.36876,336100000.0
2007-07-31 18:25:00,2.36908,2.36908,2.36821,2.36894,234000000.0
2007-07-31 18:30:00,2.36917,2.37182,2.36891,2.37168,424800000.0
2007-07-31 18:35:00,2.37199,2.37274,2.37137,2.37259,455400000.0
2007-07-31 18:40:00,2.37259,2.37339,2.37229,2.37339,437800000.0
2007-07-31 18:45:00,2.37338,2.37338,2.37156,2.37177,313000000.0
2007-07-31 18:50:00,2.37181,2.37181,2.37012,2.37086,250300000.0
2007-07-31 18:55:00,2.37105,2.37105,2.37004,2.3701,210300000.0
2007-07-31 19:00:00,2.36982,2.36982,2.36915,2.36943,287000000.0
2007-07-31 19:05:00,2.36938,2.37027,2.36928,2.36995,146900000.0
2007-07-31 19:10:00,2.36985,2.36993,2.36892,2.36892,157300000.0
2007-07-31 19:15:00,2.36876,2.36906,2.36842,2.36905,166100000.0
2007-07-31 19:20:00,2.36901,2.36916,2.36838,2.36838,109900000.0
2007-07-31 19:25:00,2.36843,2.36888,2.36805,2.36842,211600000.0
2007-07-31 19:30:00,2.36824,2.3685,2.36802,2.36844,85800000.0
2007-07-31 19:35:00,2.36822,2.36941,2.36806,2.36941,92000000.0
2007-07-31 19:40:00,2.36936,2.36956,2.36865,2.36898,149200000.0
2007-07-31 19:45:00,2.36927,2.37049,2.36927,2.37049,143000000.0
2007-07-31 19:50:00,2.37032,2.37187,2.37008,2.37143,114100000.0
2007-07-31 19:55:00,2.37131,2.37174,2.37085,2.37134,119600000.0
2007-07-31 20:00:00,2.37137,2.37217,2.37116,2.37164,59800000.0
2007-07-31 20:05:00,2.37118,2.37118,2.37058,2.37106,107900000.0
2007-07-31 20:10:00,2.37112,2.37226,2.37079,2.37222,93600000.0
2007-07-31 20:15:00,2.37247,2.37311,2.37197,2.37311,76700000.0
2007-07-31 20:20:00,2.37264,2.37431,2.37261,2.3739,67600000.0
2007-07-31 20:25:00,2.37405,2.37462,2.37332,2.37332,78000000.0
2007-07-31 20:30:00,2.37328,2.37474,2.37322,2.37432,88100000.0
2007-07-31 20:35:00,2.37491,2.37543,2.37466,2.37526,61100000.0
2007-07-31 20:40:00,2.37534,2.37605,2.37521,2.37604,70200000.0
2007-07-31 20:45:00,2.376,2.37665,2.37487,2.37487,78000000.0
2007-07-31 20:50:00,2.37535,2.37634,2.37521,2.37634,68600000.0
2007-07-31 20:55:00,2.3762,2.3762,2.37503,2.37561,89400000.0
2007-07-31 21:00:00,2.37541,2.37541,2.37396,2.37467,50700000.0
2007-07-31 21:05:00,2.37462,2.37518,2.37445,2.37489,58500000.0
2007-07-31 21:10:00,2.37476,2.37476,2.37282,2.3738,65000000.0
2007-07-31 21:15:00,2.37377,2.37452,2.37355,2.37439,42900000.0
2007-07-31 21:20:00,2.37416,2.37569,2.37391,2.37476,111800000.0
2007-07-31 21:25:00,2.37482,2.37596,2.3746,2.37596,103100000.0
2007-07-31 21:30:00,2.37596,2.37708,2.37524,2.37665,70200000.0
2007-07-31 21:35:00,2.37646,2.37767,2.37585,2.37759,78000000.0
2007-07-31 21:40:00,2.37748,2.38133,2.37732,2.38133,79300000.0
2007-07-31 21:45:00,2.38127,2.38255,2.38127,2.382,63700000.0
2007-07-31 21:50:00,2.38209,2.38473,2.38209,2.38473,59800000.0
2007-07-31 21:55:00,2.38483,2.38485,2.38241,2.38241,105000000.0
2007-07-31 22:00:00,2.38194,2.38584,2.38128,2.38335,101100000.0
2007-07-31 22:05:00,2.38274,2.38334,2.38205,2.3825,56900000.0
2007-07-31 22:10:00,2.38265,2.38509,2.38265,2.38428,65000000.0
2007-07-31 22:15:00,2.38404,2.38404,2.38171,2.38171,64700000.0
2007-07-31 22:20:00,2.38162,2.38376,2.38162,2.3821,82900000.0
2007-07-31 22:25:00,2.38174,2.38227,2.38142,2.38227,89100000.0
2007-07-31 22:30:00,2.38239,2.38349,2.38218,2.38331,107300000.0
2007-07-31 22:35:00,2.38359,2.38503,2.38359,2.38459,53300000.0
2007-07-31 22:40:00,2.38467,2.38535,2.38417,2.38445,71500000.0
2007-07-31 22:45:00,2.38456,2.38505,2.38427,2.38486,49400000.0
2007-07-31 22:50:00,2.38508,2.38518,2.38407,2.38498,54600000.0
2007-07-31 22:55:00,2.38476,2.38496,2.3839,2.3839,88100000.0
2007-07-31 23:00:00,2.38359,2.38456,2.38326,2.38388,52000000.0
2007-07-31 23:05:00,2.38396,2.38448,2.38361,2.38448,57200000.0
2007-07-31 23:10:00,2.38469,2.38484,2.38329,2.38354,54600000.0
2007-07-31 23:15:00,2.38355,2.38362,2.38295,2.38336,58200000.0
2007-07-31 23:20:00,2.38303,2.38395,2.38303,2.38344,55900000.0
2007-07-31 23:25:00,2.38268,2.3838,2.38247,2.3835,63400000.0
2007-07-31 23:30:00,2.38338,2.38564,2.38338,2.38455,62400000.0
2007-07-31 23:35:00,2.38462,2.38619,2.38457,2.3857,65000000.0
2007-07-31 23:40:00,2.38618,2.38708,2.38588,2.38657,52000000.0
2007-07-31 23:45:00,2.38637,2.38663,2.38543,2.38571,49400000.0
2007-07-31 23:50:00,2.38534,2.38582,2.3849,2.38532,54600000.0
2007-07-31 23:55:00,2.3856,2.38752,2.38555,2.38752,82900000.0
2007-08-01 00:00:00,2.38777,2.38799,2.38621,2.38655,57200000.0
2007-08-01 00:05:00,2.38655,2.38689,2.38632,2.38658,57200000.0
2007-08-01 00:10:00,2.3868,2.3868,2.38585,2.38617,52000000.0
2007-08-01 00:15:00,2.3864,2.38666,2.38572,2.38626,53300000.0
2007-08-01 00:20:00,2.38595,2.38616,2.38513,2.38565,66300000.0
2007-08-01 00:25:00,2.38536,2.38554,2.38429,2.38451,49400000.0
2007-08-01 00:30:00,2.38407,2.38416,2.38157,2.38157,54600000.0
2007-08-01 00:35:00,2.38133,2.38217,2.3807,2.38179,57900000.0
2007-08-01 00:40:00,2.38173,2.38244,2.38173,2.38188,74100000.0
2007-08-01 00:45:00,2.38206,2.38206,2.38056,2.38093,55900000.0
2007-08-01 00:50:00,2.38086,2.38194,2.38056,2.38189,68900000.0
2007-08-01 00:55:00,2.38183,2.3824,2.38115,2.38221,96200000.0
2007-08-01 01:00:00,2.38183,2.3821,2.38123,2.38145,117000000.0
2007-08-01 01:05:00,2.38127,2.38174,2.38026,2.38064,54000000.0
2007-08-01 01:10:00,2.38071,2.38076,2.37888,2.37888,55900000.0
2007-08-01 01:15:00,2.38012,2.38055,2.37991,2.38055,50700000.0
2007-08-01 01:20:00,2.3806,2.38083,2.38016,2.38068,52700000.0
2007-08-01 01:25:00,2.38075,2.38176,2.38071,2.38147,102700000.0
2007-08-01 01:30:00,2.38114,2.38186,2.38101,2.38157,81900000.0
2007-08-01 01:35:00,2.3814,2.38147,2.38,2.38,56900000.0
2007-08-01 01:40:00,2.37978,2.37978,2.37794,2.37926,61100000.0
2007-08-01 01:45:00,2.37906,2.3796,2.37863,2.37953,50400000.0
2007-08-01 01:50:00,2.37942,2.37942,2.37832,2.37846,63700000.0
2007-08-01 01:55:00,2.37824,2.37824,2.3768,2.3768,66000000.0
2007-08-01 02:00:00,2.37713,2.37792,2.37682,2.37763,45500000.0
2007-08-01 02:05:00,2.37805,2.37885,2.37801,2.37885,53300000.0
2007-08-01 02:10:00,2.37873,2.38098,2.37843,2.38037,53000000.0
2007-08-01 02:15:00,2.38031,2.3813,2.37945,2.37973,48100000.0
2007-08-01 02:20:00,2.37984,2.38014,2.37969,2.37989,52000000.0
2007-08-01 02:25:00,2.37965,2.38007,2.37832,2.37888,53000000.0
2007-08-01 02:30:00,2.37873,2.37952,2.37873,2.379,54300000.0
2007-08-01 02:35:00,2.37901,2.38077,2.37901,2.38027,53300000.0
2007-08-01 02:40:00,2.38049,2.38137,2.38039,2.38086,53300000.0
2007-08-01 02:45:00,2.3806,2.3806,2.37874,2.37899,47800000.0
2007-08-01 02:50:00,2.3793,2.37932,2.37789,2.37907,50700000.0
2007-08-01 02:55:00,2.37915,2.37955,2.37817,2.37887,50400000.0
2007-08-01 03:00:00,2.37909,2.37993,2.37904,2.37981,48100000.0
2007-08-01 03:05:00,2.37978,2.38023,2.37957,2.3799,54300000.0
2007-08-01 03:10:00,2.38018,2.3815,2.38004,2.3815,57200000.0
2007-08-01 03:15:00,2.38185,2.38194,2.37801,2.37813,54300000.0
2007-08-01 03:20:00,2.37845,2.38025,2.3779,2.38025,57200000.0
2007-08-01 03:25:00,2.38027,2.38027,2.37852,2.37867,50400000.0
2007-08-01 03:30:00,2.37559,2.38189,2.37546,2.38114,50700000.0
2007-08-01 03:35:00,2.38128,2.38133,2.37838,2.37846,49100000.0
2007-08-01 03:40:00,2.37854,2.37862,2.37732,2.37744,47500000.0
2007-08-01 03:45:00,2.37711,2.37752,2.37678,2.37752,50400000.0
2007-08-01 03:50:00,2.37761,2.37794,2.37731,2.37731,58200000.0
2007-08-01 03:55:00,2.3774,2.37754,2.37643,2.37649,50700000.0
2007-08-01 04:00:00,2.37648,2.37747,2.37648,2.37668,53300000.0
2007-08-01 04:05:00,2.37683,2.37748,2.37585,2.37729,54600000.0
2007-08-01 04:10:00,2.37737,2.37784,2.3768,2.37747,52000000.0
2007-08-01 04:15:00,2.37778,2.37778,2.37625,2.37667,51700000.0
2007-08-01 04:20:00,2.37663,2.37689,2.37554,2.37597,48100000.0
2007-08-01 04:25:00,2.37608,2.37686,2.37598,2.37628,53300000.0
2007-08-01 04:30:00,2.37644,2.37703,2.37644,2.37682,53000000.0
2007-08-01 04:35:00,2.37655,2.37655,2.37567,2.37615,50400000.0
2007-08-01 04:40:00,2.37619,2.37709,2.37592,2.37709,57200000.0
2007-08-01 04:45:00,2.3771,2.37797,2.37684,2.37797,54600000.0
2007-08-01 04:50:00,2.37813,2.37929,2.37784,2.37929,53300000.0
2007-08-01 04:55:00,2.37933,2.38018,2.37895,2.37992,57600000.0
2007-08-01 05:00:00,2.38019,2.38019,2.37906,2.37923,47800000.0
2007-08-01 05:05:00,2.37929,2.38015,2.3792,2.37981,49400000.0
2007-08-01 05:10:00,2.37957,2.37973,2.37903,2.37905,59800000.0
2007-08-01 05:15:00,2.3792,2.38079,2.3785,2.38051,49400000.0
2007-08-01 05:20:00,2.38093,2.38182,2.38063,2.38175,54300000.0
2007-08-01 05:25:00,2.38176,2.38421,2.38169,2.38305,54600000.0
2007-08-01 05:30:00,2.38264,2.38375,2.38263,2.38277,54600000.0
2007-08-01 05:35:00,2.38276,2.38317,2.38164,2.3831,46800000.0
2007-08-01 05:40:00,2.38324,2.38395,2.3827,2.38295,52000000.0
2007-08-01 05:45:00,2.38265,2.38414,2.38237,2.38368,45500000.0
2007-08-01 05:50:00,2.38387,2.38494,2.38261,2.38455,58200000.0
2007-08-01 05:55:00,2.38461,2.38468,2.38295,2.38295,53300000.0
2007-08-01 06:00:00,2.38299,2.38418,2.38221,2.38418,56900000.0
2007-08-01 06:05:00,2.38474,2.38588,2.38385,2.3853,57200000.0
2007-08-01 06:10:00,2.38562,2.38594,2.38467,2.38587,48800000.0
2007-08-01 06:15:00,2.38666,2.38782,2.38666,2.38668,52000000.0
2007-08-01 06:20:00,2.38625,2.3863,2.38267,2.38357,50700000.0
2007-08-01 06:25:00,2.38396,2.38605,2.38396,2.38567,47800000.0
2007-08-01 06:30:00,2.38518,2.38539,2.38448,2.38539,57900000.0
2007-08-01 06:35:00,2.38582,2.38707,2.38573,2.38707,49400000.0
2007-08-01 06:40:00,2.38697,2.38707,2.38522,2.38646,48100000.0
2007-08-01 06:45:00,2.38641,2.38873,2.38638,2.38862,53300000.0
2007-08-01 06:50:00,2.38839,2.38992,2.3873,2.38887,53000000.0
2007-08-01 06:55:00,2.38883,2.38883,2.38591,2.38591,54300000.0
2007-08-01 07:00:00,2.38611,2.38668,2.3855,2.38631,54600000.0
2007-08-01 07:05:00,2.38708,2.38815,2.38708,2.38815,58500000.0
2007-08-01 07:10:00,2.38832,2.38893,2.38766,2.388,55900000.0
2007-08-01 07:15:00,2.38831,2.38865,2.38655,2.38731,55900000.0
2007-08-01 07:20:00,2.3871,2.38717,2.38625,2.38695,55900000.0
2007-08-01 07:25:00,2.38676,2.38855,2.38676,2.38746,50700000.0
2007-08-01 07:30:00,2.38733,2.38818,2.38615,2.38803,54600000.0
2007-08-01 07:35:00,2.38803,2.38848,2.38764,2.38806,59800000.0
2007-08-01 07:40:00,2.3878,2.3878,2.38646,2.38759,59800000.0
2007-08-01 07:45:00,2.38767,2.38899,2.38762,2.38818,51700000.0
2007-08-01 07:50:00,2.38806,2.38939,2.38746,2.388,58500000.0
2007-08-01 07:55:00,2.38773,2.39108,2.3865,2.39108,48100000.0
2007-08-01 08:00:00,2.39229,2.39308,2.38862,2.38862,59500000.0
2007-08-01 08:05:00,2.38773,2.38823,2.38715,2.38769,50700000.0
2007-08-01 08:10:00,2.38671,2.38814,2.38618,2.38704,53300000.0
2007-08-01 08:15:00,2.38677,2.3883,2.38653,2.38785,53300000.0
2007-08-01 08:20:00,2.38822,2.38829,2.38656,2.38788,50700000.0
2007-08-01 08:25:00,2.38809,2.38866,2.38803,2.38857,50700000.0
2007-08-01 08:30:00,2.38914,2.38974,2.38649,2.387,58200000.0
2007-08-01 08:35:00,2.38646,2.38646,2.38364,2.38446,61100000.0
2007-08-01 08:40:00,2.38381,2.38514,2.3836,2.38514,55600000.0
2007-08-01 08:45:00,2.38566,2.38633,2.38448,2.3851,53300000.0
2007-08-01 08:50:00,2.38518,2.38657,2.38518,2.38657,55900000.0
2007-08-01 08:55:00,2.38641,2.38659,2.38412,2.38445,50700000.0
2007-08-01 09:00:00,2.38414,2.38676,2.38381,2.38676,52000000.0
2007-08-01 09:05:00,2.38694,2.38731,2.38552,2.38552,52000000.0
2007-08-01 09:10:00,2.38525,2.3857,2.38495,2.3857,49100000.0
2007-08-01 09:15:00,2.38582,2.38794,2.38582,2.38738,53000000.0
2007-08-01 09:20:00,2.38717,2.3877,2.38632,2.38671,51700000.0
2007-08-01 09:25:00,2.38655,2.38728,2.38616,2.38705,59800000.0
2007-08-01 09:30:00,2.38704,2.38723,2.38632,2.38672,46800000.0
2007-08-01 09:35:00,2.38677,2.38695,2.38534,2.38543,54600000.0
2007-08-01 09:40:00,2.38555,2.38581,2.38474,2.38535,49400000.0
2007-08-01 09:45:00,2.38515,2.38515,2.38385,2.38487,52000000.0
2007-08-01 09:50:00,2.38503,2.38657,2.38503,2.38647,57200000.0
2007-08-01 09:55:00,2.38614,2.3881,2.38613,2.38737,50700000.0
2007-08-01 10:00:00,2.38755,2.38761,2.38602,2.38648,59800000.0
2007-08-01 10:05:00,2.38683,2.38774,2.38683,2.38774,53300000.0
2007-08-01 10:10:00,2.38745,2.38794,2.38699,2.38715,48100000.0
2007-08-01 10:15:00,2.3874,2.38801,2.38685,2.3879,65000000.0
2007-08-01 10:20:00,2.38806,2.39057,2.38796,2.39046,56900000.0
2007-08-01 10:25:00,2.39019,2.39079,2.38956,2.38956,54600000.0
2007-08-01 10:30:00,2.39007,2.39068,2.38978,2.3902,57200000.0
2007-08-01 10:35:00,2.39026,2.39125,2.39026,2.39115,51400000.0
2007-08-01 10:40:00,2.39112,2.39122,2.39013,2.39013,55900000.0
2007-08-01 10:45:00,2.38967,2.38967,2.38653,2.38701,59800000.0
2007-08-01 10:50:00,2.38715,2.38747,2.38606,2.38619,52000000.0
2007-08-01 10:55:00,2.38601,2.38618,2.3844,2.38582,53300000.0
2007-08-01 11:00:00,2.38565,2.38597,2.38412,2.38507,58500000.0
2007-08-01 11:05:00,2.3854,2.38731,2.3854,2.3864,55600000.0
2007-08-01 11:10:00,2.38573,2.38573,2.38434,2.38486,54600000.0
2007-08-01 11:15:00,2.38479,2.385,2.38386,2.38491,49400000.0
2007-08-01 11:20:00,2.38482,2.38504,2.38347,2.38364,47800000.0
2007-08-01 11:25:00,2.38399,2.38405,2.38233,2.38241,53300000.0
2007-08-01 11:30:00,2.38264,2.38291,2.38206,2.38273,57300000.0
2007-08-01 11:35:00,2.38279,2.38313,2.38211,2.38281,51700000.0
2007-08-01 11:40:00,2.3831,2.38329,2.38178,2.38229,52000000.0
2007-08-01 11:45:00,2.38208,2.38331,2.38208,2.38288,57200000.0
2007-08-01 11:50:00,2.38314,2.38314,2.37898,2.37898,50700000.0
2007-08-01 11:55:00,2.37875,2.38264,2.37875,2.38264,54300000.0
2007-08-01 12:00:00,2.38277,2.38277,2.38183,2.38253,58200000.0
2007-08-01 12:05:00,2.38303,2.38332,2.38131,2.38273,50700000.0
2007-08-01 12:10:00,2.38293,2.38343,2.38267,2.38314,50400000.0
2007-08-01 12:15:00,2.38324,2.38418,2.38324,2.38414,49100000.0
2007-08-01 12:20:00,2.38414,2.38463,2.38261,2.38261,53300000.0
2007-08-01 12:25:00,2.38216,2.38216,2.38039,2.38039,53300000.0
2007-08-01 12:30:00,2.3807,2.38117,2.3798,2.38112,63700000.0
2007-08-01 12:35:00,2.38127,2.3815,2.38013,2.38093,46800000.0
2007-08-01 12:40:00,2.38111,2.38238,2.38099,2.38232,50700000.0
2007-08-01 12:45:00,2.38234,2.38273,2.38187,2.38228,53300000.0
2007-08-01 12:50:00,2.38226,2.38226,2.38024,2.38059,56900000.0
2007-08-01 12:55:00,2.38069,2.38096,2.37893,2.37898,52000000.0
2007-08-01 13:00:00,2.37892,2.37951,2.37844,2.37859,66300000.0
2007-08-01 13:05:00,2.37878,2.37923,2.37707,2.37906,59800000.0
2007-08-01 13:10:00,2.37965,2.38016,2.37925,2.37982,57200000.0
2007-08-01 13:15:00,2.37953,2.37995,2.37895,2.37989,54600000.0
2007-08-01 13:20:00,2.3798,2.38061,2.37909,2.38016,50700000.0
2007-08-01 13:25:00,2.38022,2.38035,2.37875,2.37879,58200000.0
2007-08-01 13:30:00,2.37923,2.38023,2.37923,2.37959,106000000.0
2007-08-01 13:35:00,2.37974,2.38055,2.37947,2.37947,145600000.0
2007-08-01 13:40:00,2.37943,2.37997,2.37891,2.37912,190800000.0
2007-08-01 13:45:00,2.37883,2.38006,2.37793,2.37984,223000000.0
2007-08-01 13:50:00,2.37967,2.38199,2.37961,2.3809,251900000.0
2007-08-01 13:55:00,2.38035,2.38035,2.37859,2.37859,189200000.0
2007-08-01 14:00:00,2.37814,2.37891,2.3779,2.37876,180400000.0
2007-08-01 14:05:00,2.37892,2.37915,2.37733,2.37733,219400000.0
2007-08-01 14:10:00,2.37713,2.37927,2.37711,2.37878,150500000.0
2007-08-01 14:15:00,2.37873,2.38116,2.37873,2.38092,255800000.0
2007-08-01 14:20:00,2.38152,2.38171,2.38043,2.38083,203800000.0
2007-08-01 14:25:00,2.38088,2.38482,2.38071,2.38391,268800000.0
2007-08-01 14:30:00,2.3837,2.38381,2.38226,2.38259,392300000.0
2007-08-01 14:35:00,2.38267,2.38346,2.38242,2.38335,218800000.0
2007-08-01 14:40:00,2.38386,2.3841,2.38136,2.38159,221000000.0
2007-08-01 14:45:00,2.38139,2.38248,2.37892,2.38242,192100000.0
2007-08-01 14:50:00,2.38274,2.38283,2.37971,2.38084,124800000.0
2007-08-01 14:55:00,2.38071,2.38318,2.38057,2.38288,159900000.0
2007-08-01 15:00:00,2.38329,2.38457,2.38211,2.38211,110200000.0
2007-08-01 15:05:00,2.382,2.3828,2.38177,2.38275,211600000.0
2007-08-01 15:10:00,2.38248,2.38295,2.38237,2.38295,227200000.0
2007-08-01 15:15:00,2.3829,2.38298,2.38232,2.38264,216200000.0
2007-08-01 15:20:00,2.38267,2.3838,2.38186,2.3826,218100000.0
2007-08-01 15:25:00,2.38238,2.38283,2.38126,2.38243,340600000.0
2007-08-01 15:30:00,2.38107,2.38218,2.38004,2.38023,298400000.0
2007-08-01 15:35:00,2.3796,2.38207,2.37882,2.38199,287700000.0
2007-08-01 15:40:00,2.38222,2.38853,2.38217,2.38565,343200000.0
2007-08-01 15:45:00,2.38578,2.39281,2.38393,2.39281,325700000.0
2007-08-01 15:50:00,2.39237,2.39237,2.38656,2.38779,275600000.0
2007-08-01 15:55:00,2.38786,2.3882,2.38656,2.38656,349400000.0
2007-08-01 16:00:00,2.38635,2.38696,2.3844,2.38696,334800000.0
2007-08-01 16:05:00,2.38769,2.38771,2.38529,2.3868,290600000.0
2007-08-01 16:10:00,2.38674,2.38674,2.38345,2.38345,296100000.0
2007-08-01 16:15:00,2.38363,2.38516,2.383,2.38492,408900000.0
2007-08-01 16:20:00,2.38469,2.38587,2.3835,2.38489,337700000.0
2007-08-01 16:25:00,2.38505,2.38734,2.38483,2.38638,318900000.0
2007-08-01 16:30:00,2.38666,2.38874,2.38666,2.3883,289900000.0
2007-08-01 16:35:00,2.38824,2.39012,2.38824,2.38909,314000000.0
2007-08-01 16:40:00,2.38856,2.3889,2.38802,2.38853,334200000.0
2007-08-01 16:45:00,2.3882,2.38856,2.38658,2.38666,295100000.0
2007-08-01 16:50:00,2.38631,2.38642,2.38433,2.38433,224600000.0
2007-08-01 16:55:00,2.38447,2.38484,2.38224,2.38228,307800000.0
2007-08-01 17:00:00,2.38223,2.38348,2.38219,2.38322,334800000.0
2007-08-01 17:05:00,2.38306,2.38381,2.38243,2.38381,303900000.0
2007-08-01 17:10:00,2.38388,2.38412,2.38187,2.38187,257100000.0
2007-08-01 17:15:00,2.38209,2.38225,2.38138,2.38163,254500000.0
2007-08-01 17:20:00,2.38114,2.38177,2.38044,2.38166,210400000.0
2007-08-01 17:25:00,2.38169,2.38213,2.38108,2.38206,241200000.0
2007-08-01 17:30:00,2.3823,2.38233,2.38138,2.38162,425500000.0
2007-08-01 17:35:00,2.38201,2.38242,2.38006,2.38026,315900000.0
2007-08-01 17:40:00,2.38025,2.38147,2.37996,2.38034,392600000.0
2007-08-01 17:45:00,2.38046,2.38142,2.38046,2.38085,446900000.0
2007-08-01 17:50:00,2.38075,2.38092,2.38016,2.38041,383900000.0
2007-08-01 17:55:00,2.38037,2.3806,2.37889,2.37889,176500000.0
2007-08-01 18:00:00,2.37826,2.38051,2.37767,2.38049,322100000.0
2007-08-01 18:05:00,2.38068,2.38096,2.38037,2.38037,312400000.0
2007-08-01 18:10:00,2.38024,2.38033,2.37855,2.37929,267900000.0
2007-08-01 18:15:00,2.37918,2.37983,2.3785,2.37934,371200000.0
2007-08-01 18:20:00,2.37958,2.38099,2.37958,2.38091,336100000.0
2007-08-01 18:25:00,2.38096,2.38096,2.38044,2.38047,233400000.0
2007-08-01 18:30:00,2.38024,2.38135,2.3801,2.38131,424800000.0
2007-08-01 18:35:00,2.3813,2.38229,2.38066,2.38229,456000000.0
2007-08-01 18:40:00,2.38206,2.38303,2.38179,2.38271,437500000.0
2007-08-01 18:45:00,2.38297,2.38396,2.38297,2.38391,312400000.0
2007-08-01 18:50:00,2.38399,2.3848,2.38396,2.38456,250600000.0
2007-08-01 18:55:00,2.38454,2.38454,2.38345,2.38345,210000000.0
2007-08-01 19:00:00,2.38362,2.38362,2.38107,2.38168,287000000.0
2007-08-01 19:05:00,2.38199,2.38422,2.38199,2.38411,146600000.0
2007-08-01 19:10:00,2.38406,2.38443,2.3833,2.38344,157000000.0
2007-08-01 19:15:00,2.38368,2.38368,2.38188,2.38196,166400000.0
2007-08-01 19:20:00,2.38163,2.38253,2.38138,2.38249,110500000.0
2007-08-01 19:25:00,2.38225,2.38225,2.38131,2.38157,211600000.0
2007-08-01 19:30:00,2.38118,2.38191,2.38092,2.38119,85800000.0
2007-08-01 19:35:00,2.38135,2.38226,2.38135,2.38226,92300000.0
2007-08-01 19:40:00,2.38218,2.38224,2.38115,2.38183,149200000.0
2007-08-01 19:45:00,2.38196,2.38305,2.38186,2.38305,142700000.0
2007-08-01 19:50:00,2.38284,2.38391,2.38284,2.38351,114100000.0
2007-08-01 19:55:00,2.38366,2.38387,2.38315,2.38383,119300000.0
2007-08-01 20:00:00,2.38373,2.38401,2.38347,2.38347,59200000.0
2007-08-01 20:05:00,2.38332,2.38388,2.38239,2.38352,107900000.0
2007-08-01 20:10:00,2.38347,2.38446,2.38309,2.38425,93600000.0
2007-08-01 20:15:00,2.38426,2.38511,2.38412,2.38479,76700000.0
2007-08-01 20:20:00,2.38488,2.38488,2.38352,2.38356,67600000.0
2007-08-01 20:25:00,2.38348,2.38398,2.3834,2.38384,78000000.0
2007-08-01 20:30:00,2.38371,2.38382,2.38235,2.38243,88400000.0
2007-08-01 20:35:00,2.38245,2.38413,2.38223,2.38413,61100000.0
2007-08-01 20:40:00,2.38468,2.38662,2.38468,2.38652,69900000.0
2007-08-01 20:45:00,2.38667,2.38705,2.38556,2.38586,78000000.0
2007-08-01 20:50:00,2.38594,2.38651,2.38518,2.38651,68900000.0
2007-08-01 20:55:00,2.3864,2.3889,2.38633,2.3889,89700000.0
2007-08-01 21:00:00,2.38854,2.38878,2.38744,2.38786,50700000.0
2007-08-01 21:05:00,2.38789,2.3885,2.38766,2.38846,58500000.0
2007-08-01 21:10:00,2.38889,2.38956,2.38823,2.3887,64700000.0
2007-08-01 21:15:00,2.38831,2.3888,2.3882,2.38851,42900000.0
2007-08-01 21:20:00,2.38854,2.38867,2.38797,2.38798,106300000.0
2007-08-01 21:25:00,2.38788,2.38826,2.38658,2.38658,103700000.0
2007-08-01 21:30:00,2.3859,2.38634,2.3844,2.38549,70200000.0
2007-08-01 21:35:00,2.3854,2.38661,2.38538,2.38559,77700000.0
2007-08-01 21:40:00,2.38555,2.38564,2.3833,2.3833,79300000.0
2007-08-01 21:45:00,2.38306,2.38491,2.38298,2.38298,63400000.0
2007-08-01 21:50:00,2.38222,2.38291,2.38151,2.38214,59800000.0
2007-08-01 21:55:00,2.38168,2.38233,2.38036,2.38221,105300000.0
2007-08-01 22:00:00,2.38245,2.3826,2.37935,2.37935,101400000.0
2007-08-01 22:05:00,2.37923,2.37926,2.3779,2.37825,57200000.0
2007-08-01 22:10:00,2.37864,2.3787,2.3776,2.37793,65000000.0
2007-08-01 22:15:00,2.37761,2.37796,2.37729,2.37729,65000000.0
2007-08-01 22:20:00,2.37718,2.3777,2.37655,2.37655,82600000.0
2007-08-01 22:25:00,2.37641,2.37788,2.37641,2.37727,89700000.0
2007-08-01 22:30:00,2.37712,2.37743,2.37639,2.37692,102700000.0
2007-08-01 22:35:00,2.37706,2.37794,2.37661,2.37794,53300000.0
2007-08-01 22:40:00,2.37796,2.37796,2.37507,2.37544,71500000.0
2007-08-01 22:45:00,2.3755,2.37621,2.37505,2.37516,49400000.0
2007-08-01 22:50:00,2.37482,2.37495,2.37393,2.37493,54600000.0
2007-08-01 22:55:00,2.37501,2.37501,2.37341,2.37341,87800000.0
2007-08-01 23:00:00,2.37363,2.37441,2.37351,2.37427,52000000.0
2007-08-01 23:05:00,2.37425,2.37544,2.37395,2.37473,56600000.0
2007-08-01 23:10:00,2.3747,2.37539,2.37431,2.37495,54300000.0
2007-08-01 23:15:00,2.37458,2.37474,2.37412,2.37463,58200000.0
2007-08-01 23:20:00,2.37462,2.37462,2.37244,2.37299,55900000.0
2007-08-01 23:25:00,2.37286,2.37301,2.37219,2.37234,63700000.0
2007-08-01 23:30:00,2.37236,2.3725,2.37135,2.37167,62400000.0
2007-08-01 23:35:00,2.37209,2.37289,2.37158,2.37158,65000000.0
2007-08-01 23:40:00,2.3717,2.37193,2.37092,2.3715,52000000.0
2007-08-01 23:45:00,2.3722,2.37252,2.37189,2.37209,49400000.0
2007-08-01 23:50:00,2.37212,2.37244,2.37164,2.37164,54600000.0
2007-08-01 23:55:00,2.37172,2.3723,2.37129,2.37145,82900000.0
2007-08-02 00:00:00,2.37148,2.37265,2.37122,2.37248,57200000.0
2007-08-02 00:05:00,2.37243,2.37243,2.37107,2.37163,57200000.0
2007-08-02 00:10:00,2.37169,2.37224,2.37143,2.37175,51700000.0
2007-08-02 00:15:00,2.37178,2.37275,2.37169,2.37247,53000000.0
2007-08-02 00:20:00,2.37255,2.37325,2.37199,2.37322,66300000.0
2007-08-02 00:25:00,2.37339,2.3746,2.37322,2.37426,49400000.0
2007-08-02 00:30:00,2.37429,2.37683,2.37425,2.37683,54600000.0
2007-08-02 00:35:00,2.37721,2.37823,2.37648,2.3771,58500000.0
2007-08-02 00:40:00,2.37713,2.37925,2.37705,2.37925,74100000.0
2007-08-02 00:45:00,2.37943,2.37964,2.37889,2.37933,55900000.0
2007-08-02 00:50:00,2.37923,2.37934,2.37823,2.37861,68300000.0
2007-08-02 00:55:00,2.37835,2.37865,2.37621,2.37636,95600000.0
2007-08-02 01:00:00,2.37643,2.37673,2.37595,2.37622,117000000.0
2007-08-02 01:05:00,2.37621,2.37688,2.37605,2.37662,54600000.0
2007-08-02 01:10:00,2.3767,2.3768,2.37449,2.37449,55300000.0
2007-08-02 01:15:00,2.37586,2.37591,2.37489,2.3749,50700000.0
2007-08-02 01:20:00,2.37506,2.37609,2.37468,2.37593,53300000.0
2007-08-02 01:25:00,2.37592,2.37753,2.37556,2.37753,102400000.0
2007-08-02 01:30:00,2.37723,2.3776,2.37669,2.37695,81900000.0
2007-08-02 01:35:00,2.37683,2.3774,2.37523,2.3774,57200000.0
2007-08-02 01:40:00,2.37691,2.3774,2.37539,2.3763,61100000.0
2007-08-02 01:45:00,2.37624,2.3775,2.376,2.3775,50400000.0
2007-08-02 01:50:00,2.37757,2.37845,2.37727,2.37821,63400000.0
2007-08-02 01:55:00,2.37848,2.37887,2.37838,2.37879,66300000.0
2007-08-02 02:00:00,2.37908,2.37914,2.37763,2.37777,45200000.0
2007-08-02 02:05:00,2.37763,2.3781,2.37752,2.37788,52400000.0
2007-08-02 02:10:00,2.37786,2.37786,2.37656,2.37656,53300000.0
2007-08-02 02:15:00,2.37658,2.37775,2.37658,2.3774,48100000.0
2007-08-02 02:20:00,2.37751,2.37812,2.37722,2.37769,52000000.0
2007-08-02 02:25:00,2.37748,2.37868,2.37748,2.37809,53300000.0
2007-08-02 02:30:00,2.37833,2.38081,2.37833,2.37929,52000000.0
2007-08-02 02:35:00,2.37906,2.37961,2.37893,2.37912,53300000.0
2007-08-02 02:40:00,2.37856,2.37866,2.37788,2.37788,53000000.0
2007-08-02 02:45:00,2.37813,2.37896,2.37812,2.3783,48100000.0
2007-08-02 02:50:00,2.37855,2.37895,2.37769,2.37794,48100000.0
2007-08-02 02:55:00,2.3779,2.37873,2.37709,2.37834,50700000.0
2007-08-02 03:00:00,2.37822,2.38009,2.37803,2.37971,50700000.0
2007-08-02 03:05:00,2.37974,2.38173,2.37974,2.38153,54600000.0
2007-08-02 03:10:00,2.38138,2.38205,2.38131,2.38137,57200000.0
2007-08-02 03:15:00,2.38145,2.38145,2.38051,2.38109,54300000.0
2007-08-02 03:20:00,2.38086,2.38086,2.37889,2.3794,56900000.0
2007-08-02 03:25:00,2.37965,2.37994,2.37909,2.37994,50700000.0
2007-08-02 03:30:00,2.37996,2.38021,2.37951,2.37969,50700000.0
2007-08-02 03:35:00,2.38033,2.38097,2.38026,2.38074,49400000.0
2007-08-02 03:40:00,2.38073,2.38096,2.37975,2.37975,48100000.0
2007-08-02 03:45:00,2.37955,2.37955,2.37791,2.37813,50700000.0
2007-08-02 03:50:00,2.37838,2.37838,2.37651,2.37651,58500000.0
2007-08-02 03:55:00,2.37692,2.37736,2.37658,2.37719,50700000.0
2007-08-02 04:00:00,2.37736,2.37872,2.37728,2.37833,53000000.0
2007-08-02 04:05:00,2.37813,2.3784,2.37697,2.37796,54300000.0
2007-08-02 04:10:00,2.3777,2.37781,2.37567,2.37567,51700000.0
2007-08-02 04:15:00,2.3758,2.37807,2.3748,2.37766,52000000.0
2007-08-02 04:20:00,2.37772,2.37855,2.37746,2.37855,47800000.0
2007-08-02 04:25:00,2.37916,2.37942,2.3789,2.37933,53300000.0
2007-08-02 04:30:00,2.38,2.38032,2.37936,2.37972,53000000.0
2007-08-02 04:35:00,2.37954,2.38071,2.37942,2.3799,50100000.0
2007-08-02 04:40:00,2.37971,2.37971,2.37871,2.37928,57200000.0
2007-08-02 04:45:00,2.37971,2.38061,2.37927,2.37927,54600000.0
2007-08-02 04:50:00,2.37881,2.37995,2.378,2.37995,52700000.0
2007-08-02 04:55:00,2.37957,2.38028,2.37919,2.38028,58500000.0
2007-08-02 05:00:00,2.38044,2.38085,2.3802,2.3805,48100000.0
2007-08-02 05:05:00,2.38063,2.38063,2.37961,2.37965,49400000.0
2007-08-02 05:10:00,2.3799,2.38001,2.37922,2.37935,59500000.0
2007-08-02 05:15:00,2.37925,2.38185,2.37897,2.38185,49400000.0
2007-08-02 05:20:00,2.38216,2.38244,2.38123,2.38244,54300000.0
2007-08-02 05:25:00,2.3824,2.3824,2.38131,2.38168,54600000.0
2007-08-02 05:30:00,2.38203,2.38216,2.38168,2.38196,54600000.0
2007-08-02 05:35:00,2.38168,2.38328,2.38064,2.38328,49400000.0
2007-08-02 05:40:00,2.38359,2.38375,2.38262,2.38296,52000000.0
2007-08-02 05:45:00,2.38322,2.38515,2.38287,2.38489,45500000.0
2007-08-02 05:50:00,2.38487,2.38518,2.38384,2.38412,58500000.0
2007-08-02 05:55:00,2.38362,2.38373,2.38324,2.38329,53000000.0
2007-08-02 06:00:00,2.38339,2.38394,2.38339,2.38375,56900000.0
2007-08-02 06:05:00,2.38403,2.38466,2.38257,2.38466,57200000.0
2007-08-02 06:10:00,2.38461,2.38665,2.38426,2.38458,49400000.0
2007-08-02 06:15:00,2.38472,2.3866,2.38464,2.38592,51700000.0
2007-08-02 06:20:00,2.38585,2.38588,2.38522,2.38575,50700000.0
2007-08-02 06:25:00,2.38587,2.38808,2.38587,2.38726,48100000.0
2007-08-02 06:30:00,2.38757,2.38875,2.38729,2.38749,58500000.0
2007-08-02 06:35:00,2.38754,2.38754,2.38532,2.38578,49400000.0
2007-08-02 06:40:00,2.38545,2.38578,2.38423,2.38577,48100000.0
2007-08-02 06:45:00,2.38572,2.38796,2.38564,2.38564,52700000.0
2007-08-02 06:50:00,2.38592,2.38745,2.38588,2.38634,53300000.0
2007-08-02 06:55:00,2.38627,2.3868,2.38406,2.3846,54600000.0
2007-08-02 07:00:00,2.38456,2.38489,2.3834,2.3834,54600000.0
2007-08-02 07:05:00,2.38381,2.38418,2.38205,2.38299,58500000.0
2007-08-02 07:10:00,2.38311,2.38322,2.3825,2.3825,55900000.0
2007-08-02 07:15:00,2.38252,2.38252,2.3812,2.3812,55900000.0
2007-08-02 07:20:00,2.38099,2.38119,2.37982,2.37992,55900000.0
2007-08-02 07:25:00,2.37949,2.38056,2.37831,2.38056,50700000.0
2007-08-02 07:30:00,2.38084,2.38094,2.3792,2.37942,54600000.0
2007-08-02 07:35:00,2.37913,2.3793,2.3778,2.37838,59800000.0
2007-08-02 07:40:00,2.37807,2.37807,2.37446,2.37568,59200000.0
2007-08-02 07:45:00,2.37562,2.3767,2.37501,2.37621,52000000.0
2007-08-02 07:50:00,2.37628,2.37668,2.37553,2.37553,58500000.0
2007-08-02 07:55:00,2.37566,2.37609,2.37463,2.37558,48100000.0
2007-08-02 08:00:00,2.37578,2.37692,2.37578,2.37687,59800000.0
2007-08-02 08:05:00,2.37715,2.37723,2.37682,2.37702,50700000.0
2007-08-02 08:10:00,2.37686,2.37775,2.37648,2.37704,53000000.0
2007-08-02 08:15:00,2.37707,2.37707,2.37575,2.37691,53300000.0
2007-08-02 08:20:00,2.37698,2.37759,2.37687,2.37746,50400000.0
2007-08-02 08:25:00,2.37742,2.37783,2.37655,2.37659,50700000.0
2007-08-02 08:30:00,2.37643,2.37737,2.37563,2.37563,58500000.0
2007-08-02 08:35:00,2.3756,2.37752,2.37536,2.37752,61100000.0
2007-08-02 08:40:00,2.37769,2.37821,2.37719,2.37719,55900000.0
2007-08-02 08:45:00,2.37715,2.37971,2.37651,2.37971,53300000.0
2007-08-02 08:50:00,2.37991,2.38242,2.37991,2.38125,55600000.0
2007-08-02 08:55:00,2.38085,2.38096,2.37889,2.38046,50700000.0
2007-08-02 09:00:00,2.3804,2.38116,2.38023,2.38116,52000000.0
2007-08-02 09:05:00,2.38112,2.38207,2.38033,2.38207,51700000.0
2007-08-02 09:10:00,2.38215,2.38223,2.38071,2.38185,48800000.0
2007-08-02 09:15:00,2.38196,2.38196,2.38078,2.38165,53300000.0
2007-08-02 09:20:00,2.38187,2.38192,2.38029,2.38047,52000000.0
2007-08-02 09:25:00,2.38062,2.38086,2.37994,2.37995,59800000.0
2007-08-02 09:30:00,2.37977,2.37981,2.37811,2.37847,46500000.0
2007-08-02 09:35:00,2.37826,2.37832,2.37758,2.37808,54600000.0
2007-08-02 09:40:00,2.378,2.37885,2.37703,2.37785,49400000.0
2007-08-02 09:45:00,2.37792,2.37801,2.37621,2.37695,52000000.0
2007-08-02 09:50:00,2.37666,2.37689,2.37609,2.37628,57200000.0
2007-08-02 09:55:00,2.37577,2.37671,2.37569,2.37629,50700000.0
2007-08-02 10:00:00,2.37636,2.37751,2.37609,2.37659,59800000.0
2007-08-02 10:05:00,2.37695,2.37773,2.37678,2.37696,53300000.0
2007-08-02 10:10:00,2.37724,2.37825,2.3771,2.37763,47800000.0
2007-08-02 10:15:00,2.3777,2.3784,2.37736,2.37767,65000000.0
2007-08-02 10:20:00,2.37736,2.37786,2.37693,2.37758,57200000.0
2007-08-02 10:25:00,2.37754,2.37772,2.37695,2.37765,54600000.0
2007-08-02 10:30:00,2.37769,2.37804,2.37685,2.37685,57200000.0
2007-08-02 10:35:00,2.37672,2.37686,2.37569,2.37569,52000000.0
2007-08-02 10:40:00,2.37535,2.37662,2.37526,2.37621,55900000.0
2007-08-02 10:45:00,2.37649,2.37649,2.37547,2.37622,59500000.0
2007-08-02 10:50:00,2.37626,2.37645,2.37471,2.37474,52000000.0
2007-08-02 10:55:00,2.3752,2.37533,2.3735,2.37435,53300000.0
2007-08-02 11:00:00,2.37412,2.3751,2.3739,2.37428,58500000.0
2007-08-02 11:05:00,2.37442,2.3747,2.37376,2.37382,55900000.0
2007-08-02 11:10:00,2.3737,2.37433,2.37349,2.37398,54600000.0
2007-08-02 11:15:00,2.37412,2.3748,2.37379,2.37467,49100000.0
2007-08-02 11:20:00,2.37459,2.37577,2.37445,2.37497,48100000.0
2007-08-02 11:25:00,2.37509,2.37573,2.37491,2.37503,53000000.0
2007-08-02 11:30:00,2.37505,2.37526,2.37384,2.37404,58500000.0
2007-08-02 11:35:00,2.37379,2.37428,2.37332,2.37352,52000000.0
2007-08-02 11:40:00,2.37338,2.37374,2.37289,2.37374,51700000.0
2007-08-02 11:45:00,2.37357,2.3743,2.37357,2.3737,57200000.0
2007-08-02 11:50:00,2.37411,2.37411,2.37244,2.37253,50700000.0
2007-08-02 11:55:00,2.37244,2.37324,2.37215,2.37324,54300000.0
2007-08-02 12:00:00,2.37336,2.3737,2.37215,2.37269,58500000.0
2007-08-02 12:05:00,2.37287,2.37386,2.37265,2.37386,50700000.0
2007-08-02 12:10:00,2.37418,2.37425,2.37196,2.37196,50700000.0
2007-08-02 12:15:00,2.37219,2.37283,2.37214,2.37275,49400000.0
2007-08-02 12:20:00,2.37256,2.37373,2.37205,2.37329,53300000.0
2007-08-02 12:25:00,2.37374,2.3743,2.37351,2.37415,53300000.0
2007-08-02 12:30:00,2.3743,2.37459,2.37376,2.37389,63700000.0
2007-08-02 12:35:00,2.37401,2.37445,2.37377,2.37381,46800000.0
2007-08-02 12:40:00,2.37357,2.37421,2.37357,2.3738,50700000.0
2007-08-02 12:45:00,2.37394,2.37434,2.37349,2.37369,53300000.0
2007-08-02 12:50:00,2.37315,2.37315,2.37183,2.37218,57200000.0
2007-08-02 12:55:00,2.37224,2.37351,2.37215,2.37351,51700000.0
2007-08-02 13:00:00,2.37331,2.37372,2.37291,2.37371,66300000.0
2007-08-02 13:05:00,2.37362,2.37452,2.37325,2.37359,59800000.0
2007-08-02 13:10:00,2.37388,2.3751,2.37385,2.37459,56900000.0
2007-08-02 13:15:00,2.37462,2.37503,2.37419,2.37427,54600000.0
2007-08-02 13:20:00,2.37446,2.37446,2.37255,2.37291,50700000.0
2007-08-02 13:25:00,2.37301,2.37401,2.37255,2.37255,58500000.0
2007-08-02 13:30:00,2.37241,2.37241,2.37074,2.37099,106600000.0
2007-08-02 13:35:00,2.37101,2.37131,2.37015,2.37051,145600000.0
2007-08-02 13:40:00,2.37053,2.37178,2.3703,2.37124,190500000.0
2007-08-02 13:45:00,2.37084,2.37253,2.37084,2.37242,223000000.0
2007-08-02 13:50:00,2.37235,2.3727,2.37206,2.37234,252200000.0
2007-08-02 13:55:00,2.37252,2.37414,2.37158,2.37158,189800000.0
2007-08-02 14:00:00,2.37145,2.37176,2.37097,2.3717,180700000.0
2007-08-02 14:05:00,2.37144,2.37159,2.37068,2.37134,219700000.0
2007-08-02 14:10:00,2.37121,2.37125,2.36962,2.36962,150200000.0
2007-08-02 14:15:00,2.36964,2.37068,2.36959,2.36971,255500000.0
2007-08-02 14:20:00,2.37005,2.37144,2.36961,2.37003,204100000.0
2007-08-02 14:25:00,2.37002,2.37027,2.3686,2.36914,268800000.0
2007-08-02 14:30:00,2.369,2.3697,2.36887,2.36968,392600000.0
2007-08-02 14:35:00,2.36955,2.36991,2.36897,2.36969,219100000.0
2007-08-02 14:40:00,2.36985,2.37007,2.36951,2.36951,220400000.0
2007-08-02 14:45:00,2.36946,2.3708,2.36908,2.37072,192400000.0
2007-08-02 14:50:00,2.37108,2.37292,2.37095,2.37167,124500000.0
2007-08-02 14:55:00,2.37191,2.37198,2.36853,2.37007,159600000.0
2007-08-02 15:00:00,2.37052,2.371,2.36908,2.36908,110500000.0
2007-08-02 15:05:00,2.36902,2.36931,2.36831,2.36924,211900000.0
2007-08-02 15:10:00,2.36972,2.36976,2.36833,2.36907,227200000.0
2007-08-02 15:15:00,2.36901,2.37084,2.36901,2.37038,216800000.0
2007-08-02 15:20:00,2.37075,2.37195,2.37075,2.37144,218400000.0
2007-08-02 15:25:00,2.37164,2.37172,2.36928,2.37031,338500000.0
2007-08-02 15:30:00,2.3687,2.36997,2.36788,2.36958,298700000.0
2007-08-02 15:35:00,2.36874,2.36961,2.36794,2.36797,287700000.0
2007-08-02 15:40:00,2.36829,2.36857,2.36761,2.36771,342900000.0
2007-08-02 15:45:00,2.36783,2.36819,2.36693,2.36702,325100000.0
2007-08-02 15:50:00,2.36729,2.36838,2.36667,2.36838,275600000.0
2007-08-02 15:55:00,2.36817,2.36818,2.36705,2.36743,349100000.0
2007-08-02 16:00:00,2.36734,2.36926,2.36734,2.36926,334800000.0
2007-08-02 16:05:00,2.36934,2.37066,2.36917,2.36963,290600000.0
2007-08-02 16:10:00,2.36987,2.37019,2.3694,2.36991,295500000.0
2007-08-02 16:15:00,2.36977,2.3698,2.36832,2.36854,408900000.0
2007-08-02 16:20:00,2.36868,2.36961,2.36834,2.3694,337400000.0
2007-08-02 16:25:00,2.36939,2.36972,2.3692,2.36929,319500000.0
2007-08-02 16:30:00,2.36901,2.36924,2.36735,2.36775,289000000.0
2007-08-02 16:35:00,2.36775,2.36864,2.36734,2.36844,314300000.0
2007-08-02 16:40:00,2.36849,2.36921,2.36849,2.36866,335400000.0
2007-08-02 16:45:00,2.36816,2.36931,2.36795,2.36931,295100000.0
2007-08-02 16:50:00,2.36925,2.36955,2.36877,2.36881,224300000.0
2007-08-02 16:55:00,2.36917,2.37135,2.36904,2.3712,307200000.0
2007-08-02 17:00:00,2.37105,2.37105,2.36967,2.37021,334800000.0
2007-08-02 17:05:00,2.36996,2.37022,2.36944,2.36949,303300000.0
2007-08-02 17:10:00,2.36964,2.36985,2.36865,2.36924,256500000.0
2007-08-02 17:15:00,2.36889,2.36889,2.36786,2.36831,254800000.0
2007-08-02 17:20:00,2.36817,2.36858,2.36601,2.3664,211300000.0
2007-08-02 17:25:00,2.36646,2.36773,2.36646,2.36688,241500000.0
2007-08-02 17:30:00,2.3666,2.36726,2.36584,2.36686,425500000.0
2007-08-02 17:35:00,2.36688,2.36829,2.36672,2.36822,315300000.0
2007-08-02 17:40:00,2.36818,2.36888,2.3668,2.3668,392300000.0
2007-08-02 17:45:00,2.36686,2.367,2.36585,2.36657,446300000.0
2007-08-02 17:50:00,2.36667,2.36685,2.36511,2.36531,383900000.0
2007-08-02 17:55:00,2.3651,2.36701,2.3651,2.36652,176500000.0
2007-08-02 18:00:00,2.36673,2.36774,2.36644,2.36766,322100000.0
2007-08-02 18:05:00,2.36751,2.36869,2.36747,2.36864,313300000.0
2007-08-02 18:10:00,2.36872,2.36872,2.36756,2.36756,268500000.0
2007-08-02 18:15:00,2.3673,2.36866,2.36683,2.3673,371200000.0
2007-08-02 18:20:00,2.36744,2.3681,2.36686,2.3681,336700000.0
2007-08-02 18:25:00,2.36826,2.36894,2.3682,2.36891,233700000.0
2007-08-02 18:30:00,2.36903,2.36962,2.36896,2.36927,424200000.0
2007-08-02 18:35:00,2.36913,2.36931,2.36825,2.36927,455700000.0
2007-08-02 18:40:00,2.36932,2.36979,2.36896,2.36911,437500000.0
2007-08-02 18:45:00,2.36952,2.37013,2.36927,2.36954,313000000.0
2007-08-02 18:50:00,2.3696,2.36982,2.36919,2.36919,250900000.0
2007-08-02 18:55:00,2.36945,2.37081,2.36889,2.37079,210300000.0
2007-08-02 19:00:00,2.371,2.3716,2.3709,2.37133,287000000.0
2007-08-02 19:05:00,2.3714,2.37186,2.37119,2.37179,146600000.0
2007-08-02 19:10:00,2.37166,2.37229,2.37147,2.37169,157300000.0
2007-08-02 19:15:00,2.37194,2.37258,2.37187,2.37249,166100000.0
2007-08-02 19:20:00,2.37253,2.37301,2.37239,2.37242,109900000.0
2007-08-02 19:25:00,2.37246,2.37349,2.37245,2.37349,211900000.0
2007-08-02 19:30:00,2.3733,2.3733,2.37086,2.37086,85500000.0
2007-08-02 19:35:00,2.37095,2.37273,2.37034,2.37273,92300000.0
2007-08-02 19:40:00,2.37317,2.3737,2.37284,2.37338,149200000.0
2007-08-02 19:45:00,2.37329,2.37337,2.37219,2.37328,143000000.0
2007-08-02 19:50:00,2.37328,2.37328,2.37249,2.37254,114400000.0
2007-08-02 19:55:00,2.37211,2.37211,2.37055,2.3712,119300000.0
2007-08-02 20:00:00,2.37123,2.37165,2.37071,2.37112,59800000.0
2007-08-02 20:05:00,2.37083,2.37122,2.37003,2.37122,107900000.0
2007-08-02 20:10:00,2.3713,2.37237,2.37123,2.372,93300000.0
2007-08-02 20:15:00,2.37206,2.37282,2.37206,2.37281,76700000.0
2007-08-02 20:20:00,2.3727,2.37277,2.37152,2.37152,67600000.0
2007-08-02 20:25:00,2.37144,2.37321,2.37141,2.3731,78000000.0
2007-08-02 20:30:00,2.37302,2.37325,2.37249,2.37279,88100000.0
2007-08-02 20:35:00,2.37285,2.37311,2.37225,2.37225,60800000.0
2007-08-02 20:40:00,2.37264,2.37355,2.37264,2.37302,70200000.0
2007-08-02 20:45:00,2.37289,2.37485,2.37265,2.37469,77700000.0
2007-08-02 20:50:00,2.37454,2.3754,2.37437,2.37528,68900000.0
2007-08-02 20:55:00,2.37537,2.3764,2.37533,2.37605,89100000.0
2007-08-02 21:00:00,2.37578,2.37578,2.37429,2.37453,50400000.0
2007-08-02 21:05:00,2.37437,2.3745,2.37323,2.37323,58500000.0
2007-08-02 21:10:00,2.37306,2.37306,2.37155,2.37195,65000000.0
2007-08-02 21:15:00,2.37197,2.37248,2.3709,2.37239,42900000.0
2007-08-02 21:20:00,2.37244,2.37245,2.3717,2.37214,106600000.0
2007-08-02 21:25:00,2.37245,2.37291,2.37049,2.37049,104000000.0
2007-08-02 21:30:00,2.3707,2.37124,2.37045,2.37052,70200000.0
2007-08-02 21:35:00,2.37054,2.37174,2.37054,2.37151,78000000.0
2007-08-02 21:40:00,2.37169,2.3731,2.37169,2.37293,79300000.0
2007-08-02 21:45:00,2.37243,2.37293,2.37238,2.37273,63700000.0
2007-08-02 21:50:00,2.37298,2.37341,2.37259,2.37336,59800000.0
2007-08-02 21:55:00,2.37331,2.37357,2.37296,2.37318,105000000.0
2007-08-02 22:00:00,2.37314,2.37314,2.37094,2.37113,101100000.0
2007-08-02 22:05:00,2.37177,2.37297,2.37161,2.37162,56600000.0
2007-08-02 22:10:00,2.37162,2.37167,2.37073,2.37073,65000000.0
2007-08-02 22:15:00,2.37041,2.37041,2.36873,2.36873,65000000.0
2007-08-02 22:20:00,2.36866,2.37047,2.36848,2.37047,82600000.0
2007-08-02 22:25:00,2.37041,2.37164,2.37041,2.37139,89700000.0
2007-08-02 22:30:00,2.37151,2.37171,2.37022,2.37031,58500000.0
2007-08-02 22:35:00,2.37049,2.37161,2.37049,2.37127,53300000.0
2007-08-02 22:40:00,2.37137,2.37268,2.37095,2.37268,70900000.0
2007-08-02 22:45:00,2.37237,2.37263,2.37161,2.37183,49400000.0
2007-08-02 22:50:00,2.37146,2.37146,2.37068,2.37068,54600000.0
2007-08-02 22:55:00,2.37051,2.37179,2.37051,2.37165,88400000.0
2007-08-02 23:00:00,2.37168,2.37238,2.37137,2.37192,52000000.0
2007-08-02 23:05:00,2.37198,2.37232,2.3717,2.37229,57200000.0
2007-08-02 23:10:00,2.37253,2.3745,2.37253,2.3744,54600000.0
2007-08-02 23:15:00,2.37407,2.37537,2.37359,2.37506,58200000.0
2007-08-02 23:20:00,2.37495,2.37505,2.37265,2.37315,55600000.0
2007-08-02 23:25:00,2.37307,2.37372,2.37238,2.3731,63700000.0
2007-08-02 23:30:00,2.37345,2.37408,2.37285,2.37318,62100000.0
2007-08-02 23:35:00,2.37329,2.37331,2.37258,2.37289,65000000.0
2007-08-02 23:40:00,2.37289,2.37297,2.3709,2.37105,51700000.0
2007-08-02 23:45:00,2.37066,2.37109,2.37023,2.3708,53300000.0
2007-08-02 23:50:00,2.37084,2.37277,2.37065,2.37262,54600000.0
2007-08-02 23:55:00,2.37269,2.3734,2.37186,2.37203,82900000.0
2007-08-03 00:00:00,2.37254,2.37254,2.37107,2.37162,57200000.0
2007-08-03 00:05:00,2.37165,2.37218,2.37154,2.37218,57200000.0
2007-08-03 00:10:00,2.37203,2.37338,2.37126,2.37165,50700000.0
2007-08-03 00:15:00,2.37185,2.37185,2.36991,2.37061,40300000.0
2007-08-03 00:20:00,2.37122,2.37205,2.37004,2.37205,57200000.0
2007-08-03 00:25:00,2.37146,2.37191,2.37133,2.37155,40000000.0
2007-08-03 00:30:00,2.372,2.37388,2.372,2.3732,54600000.0
2007-08-03 00:35:00,2.37326,2.37326,2.37233,2.37233,58200000.0
2007-08-03 00:40:00,2.37243,2.37243,2.37089,2.37089,74100000.0
2007-08-03 00:45:00,2.3716,2.37369,2.37145,2.3729,55900000.0
2007-08-03 00:50:00,2.37248,2.37293,2.37177,2.37209,68900000.0
2007-08-03 00:55:00,2.37187,2.37226,2.37146,2.37181,80600000.0
2007-08-03 01:00:00,2.37199,2.37312,2.37188,2.37253,116400000.0
2007-08-03 01:05:00,2.37266,2.37312,2.37207,2.37242,54600000.0
2007-08-03 01:10:00,2.37257,2.37325,2.371,2.371,55600000.0
2007-08-03 01:15:00,2.37275,2.37323,2.37221,2.37222,50400000.0
2007-08-03 01:20:00,2.37247,2.37295,2.37202,2.37294,53300000.0
2007-08-03 01:25:00,2.37267,2.37278,2.37169,2.37169,102400000.0
2007-08-03 01:30:00,2.37157,2.37236,2.37157,2.37224,81900000.0
2007-08-03 01:35:00,2.37207,2.37223,2.3713,2.37144,56900000.0
2007-08-03 01:40:00,2.37133,2.37309,2.37133,2.37278,61100000.0
2007-08-03 01:45:00,2.37214,2.37255,2.37187,2.37255,50700000.0
2007-08-03 01:50:00,2.3725,2.37276,2.37173,2.37213,63700000.0
2007-08-03 01:55:00,2.37206,2.37225,2.37118,2.37118,66300000.0
2007-08-03 02:00:00,2.37135,2.3719,2.37082,2.37145,45500000.0
2007-08-03 02:05:00,2.37147,2.37228,2.3714,2.37218,53000000.0
2007-08-03 02:10:00,2.37214,2.37224,2.37147,2.37207,53300000.0
2007-08-03 02:15:00,2.3719,2.37327,2.3719,2.37255,47800000.0
2007-08-03 02:20:00,2.37264,2.37312,2.37262,2.37299,52000000.0
2007-08-03 02:25:00,2.37292,2.37327,2.37185,2.37203,53000000.0
2007-08-03 02:30:00,2.37197,2.37326,2.37197,2.37279,52000000.0
2007-08-03 02:35:00,2.37267,2.37267,2.37186,2.37208,53300000.0
2007-08-03 02:40:00,2.37208,2.37238,2.37181,2.37205,53000000.0
2007-08-03 02:45:00,2.37178,2.37225,2.37161,2.37181,47800000.0
2007-08-03 02:50:00,2.37216,2.37216,2.37065,2.37181,49400000.0
2007-08-03 02:55:00,2.37183,2.37276,2.37052,2.37276,50700000.0
2007-08-03 03:00:00,2.37272,2.37333,2.37221,2.37284,48100000.0
2007-08-03 03:05:00,2.37265,2.37289,2.37224,2.37262,54300000.0
2007-08-03 03:10:00,2.37237,2.37294,2.37223,2.37276,57200000.0
2007-08-03 03:15:00,2.3728,2.3737,2.37258,2.37369,54300000.0
2007-08-03 03:20:00,2.37355,2.37406,2.37351,2.37393,57200000.0
2007-08-03 03:25:00,2.37402,2.37468,2.37402,2.37405,49400000.0
2007-08-03 03:30:00,2.37394,2.37414,2.37332,2.37407,50100000.0
2007-08-03 03:35:00,2.37409,2.37461,2.37381,2.37442,49400000.0
2007-08-03 03:40:00,2.37434,2.37461,2.37348,2.37348,48100000.0
2007-08-03 03:45:00,2.37335,2.37419,2.37329,2.37346,50700000.0
2007-08-03 03:50:00,2.37395,2.37509,2.3739,2.37474,58500000.0
2007-08-03 03:55:00,2.3746,2.37504,2.37411,2.37462,50400000.0
2007-08-03 04:00:00,2.37472,2.37508,2.37454,2.37477,53300000.0
2007-08-03 04:05:00,2.37485,2.37509,2.3734,2.37499,54600000.0
2007-08-03 04:10:00,2.3749,2.37522,2.37443,2.37491,45500000.0
2007-08-03 04:15:00,2.37476,2.37476,2.37332,2.37421,37700000.0
2007-08-03 04:20:00,2.37422,2.37422,2.37337,2.37375,48100000.0
2007-08-03 04:25:00,2.37378,2.3738,2.37322,2.37345,53300000.0
2007-08-03 04:30:00,2.37353,2.3739,2.37335,2.3739,53300000.0
2007-08-03 04:35:00,2.37377,2.37442,2.37377,2.37436,50700000.0
2007-08-03 04:40:00,2.37431,2.37432,2.37353,2.37388,57200000.0
2007-08-03 04:45:00,2.37375,2.3738,2.37344,2.37377,54600000.0
2007-08-03 04:50:00,2.37387,2.37434,2.37367,2.37409,53300000.0
2007-08-03 04:55:00,2.37415,2.37561,2.37415,2.37553,58500000.0
2007-08-03 05:00:00,2.37547,2.37558,2.37504,2.37542,48100000.0
2007-08-03 05:05:00,2.37505,2.37527,2.37477,2.37492,49400000.0
2007-08-03 05:10:00,2.37447,2.37531,2.37447,2.37499,59800000.0
2007-08-03 05:15:00,2.37507,2.37529,2.37314,2.37315,49400000.0
2007-08-03 05:20:00,2.3733,2.37438,2.37324,2.37413,54300000.0
2007-08-03 05:25:00,2.37422,2.37446,2.37367,2.37426,54300000.0
2007-08-03 05:30:00,2.37409,2.37443,2.37355,2.37371,44200000.0
2007-08-03 05:35:00,2.3732,2.37385,2.37228,2.37353,41600000.0
2007-08-03 05:40:00,2.37316,2.37381,2.37296,2.37338,52000000.0
2007-08-03 05:45:00,2.3733,2.37404,2.37314,2.37372,45500000.0
2007-08-03 05:50:00,2.37384,2.37388,2.37268,2.3727,58500000.0
2007-08-03 05:55:00,2.37283,2.37498,2.37281,2.37463,53000000.0
2007-08-03 06:00:00,2.37459,2.37459,2.37371,2.37414,56900000.0
2007-08-03 06:05:00,2.37414,2.37435,2.37287,2.37309,57200000.0
2007-08-03 06:10:00,2.37302,2.37452,2.3727,2.37406,49400000.0
2007-08-03 06:15:00,2.37453,2.3746,2.37389,2.37422,52000000.0
2007-08-03 06:20:00,2.3742,2.37423,2.37381,2.37407,50700000.0
2007-08-03 06:25:00,2.37385,2.37428,2.37357,2.37428,47800000.0
2007-08-03 06:30:00,2.37444,2.37582,2.37435,2.37456,67600000.0
2007-08-03 06:35:00,2.37455,2.37582,2.37434,2.37582,49400000.0
2007-08-03 06:40:00,2.37587,2.37587,2.37359,2.37504,48100000.0
2007-08-03 06:45:00,2.37516,2.37516,2.37441,2.3749,53300000.0
2007-08-03 06:50:00,2.37496,2.37527,2.37463,2.375,53300000.0
2007-08-03 06:55:00,2.37474,2.37493,2.37366,2.37384,54600000.0
2007-08-03 07:00:00,2.37386,2.37437,2.37363,2.37363,54600000.0
2007-08-03 07:05:00,2.3734,2.37358,2.37292,2.37337,58200000.0
2007-08-03 07:10:00,2.37356,2.3737,2.37312,2.37322,55900000.0
2007-08-03 07:15:00,2.37344,2.37371,2.37312,2.37344,55900000.0
2007-08-03 07:20:00,2.37346,2.37363,2.373,2.37318,55600000.0
2007-08-03 07:25:00,2.37344,2.37344,2.37131,2.37289,50700000.0
2007-08-03 07:30:00,2.37222,2.37285,2.37194,2.37274,54300000.0
2007-08-03 07:35:00,2.37244,2.37275,2.37118,2.37175,59800000.0
2007-08-03 07:40:00,2.37186,2.37292,2.37167,2.37242,59800000.0
2007-08-03 07:45:00,2.37226,2.37226,2.37038,2.37073,52000000.0
2007-08-03 07:50:00,2.37048,2.37208,2.37014,2.3715,58500000.0
2007-08-03 07:55:00,2.3717,2.37219,2.37107,2.37188,47800000.0
2007-08-03 08:00:00,2.37226,2.37292,2.37161,2.37292,59800000.0
2007-08-03 08:05:00,2.37288,2.37308,2.37212,2.3723,50700000.0
2007-08-03 08:10:00,2.37246,2.37356,2.37203,2.37318,52700000.0
2007-08-03 08:15:00,2.37378,2.37381,2.37226,2.37284,53300000.0
2007-08-03 08:20:00,2.37278,2.37331,2.37265,2.37322,50700000.0
2007-08-03 08:25:00,2.37278,2.3728,2.37111,2.3728,50400000.0
2007-08-03 08:30:00,2.37256,2.37292,2.37226,2.3726,58500000.0
2007-08-03 08:35:00,2.3726,2.37342,2.37249,2.37333,60800000.0
2007-08-03 08:40:00,2.37329,2.37354,2.3721,2.37236,55900000.0
2007-08-03 08:45:00,2.37211,2.37211,2.37056,2.37089,52700000.0
2007-08-03 08:50:00,2.37104,2.37104,2.3703,2.37061,55900000.0
2007-08-03 08:55:00,2.37071,2.37071,2.36905,2.36938,50700000.0
2007-08-03 09:00:00,2.36979,2.37131,2.36974,2.37127,52000000.0
2007-08-03 09:05:00,2.37124,2.37288,2.37086,2.3727,52000000.0
2007-08-03 09:10:00,2.37256,2.37385,2.37226,2.37335,49400000.0
2007-08-03 09:15:00,2.3735,2.37559,2.3735,2.37549,53300000.0
2007-08-03 09:20:00,2.37555,2.37579,2.37493,2.37565,52000000.0
2007-08-03 09:25:00,2.37535,2.37581,2.37521,2.37562,59800000.0
2007-08-03 09:30:00,2.37545,2.37562,2.374,2.37412,46800000.0
2007-08-03 09:35:00,2.37426,2.37531,2.37426,2.37526,54600000.0
2007-08-03 09:40:00,2.37518,2.3763,2.37496,2.3763,49400000.0
2007-08-03 09:45:00,2.37631,2.37631,2.3756,2.37585,52000000.0
2007-08-03 09:50:00,2.37588,2.377,2.37586,2.377,57200000.0
2007-08-03 09:55:00,2.37689,2.37801,2.37642,2.37801,50700000.0
2007-08-03 10:00:00,2.37838,2.3787,2.3774,2.37813,59500000.0
2007-08-03 10:05:00,2.37813,2.37825,2.37699,2.37758,53300000.0
2007-08-03 10:10:00,2.37739,2.37827,2.37733,2.37798,48100000.0
2007-08-03 10:15:00,2.37858,2.379,2.37799,2.3789,64700000.0
2007-08-03 10:20:00,2.37894,2.37949,2.37869,2.37899,57200000.0
2007-08-03 10:25:00,2.37866,2.37866,2.37767,2.37767,54600000.0
2007-08-03 10:30:00,2.37725,2.37848,2.37725,2.37844,57200000.0
2007-08-03 10:35:00,2.37858,2.37913,2.37818,2.37898,52000000.0
2007-08-03 10:40:00,2.37878,2.37914,2.37792,2.37847,55900000.0
2007-08-03 10:45:00,2.37844,2.37935,2.37844,2.37884,59800000.0
2007-08-03 10:50:00,2.37897,2.37912,2.37746,2.37758,52000000.0
2007-08-03 10:55:00,2.37766,2.37887,2.37728,2.37887,53300000.0
2007-08-03 11:00:00,2.37876,2.37925,2.37839,2.37872,58200000.0
2007-08-03 11:05:00,2.37908,2.37934,2.37819,2.37885,55900000.0
2007-08-03 11:10:00,2.3789,2.3789,2.37799,2.37799,54300000.0
2007-08-03 11:15:00,2.3782,2.37847,2.37779,2.37818,49400000.0
2007-08-03 11:20:00,2.37808,2.37837,2.37709,2.37734,48100000.0
2007-08-03 11:25:00,2.37755,2.37837,2.37755,2.37776,53300000.0
2007-08-03 11:30:00,2.37793,2.37823,2.37719,2.37766,58500000.0
2007-08-03 11:35:00,2.37753,2.3786,2.37753,2.37847,52000000.0
2007-08-03 11:40:00,2.37842,2.37842,2.3771,2.37753,51700000.0
2007-08-03 11:45:00,2.37767,2.37808,2.37713,2.37774,57200000.0
2007-08-03 11:50:00,2.378,2.37863,2.37734,2.37777,50700000.0
2007-08-03 11:55:00,2.3776,2.3776,2.37652,2.3767,54600000.0
2007-08-03 12:00:00,2.3765,2.37665,2.3758,2.37592,58500000.0
2007-08-03 12:05:00,2.37559,2.37585,2.37478,2.37526,50700000.0
2007-08-03 12:10:00,2.37554,2.37569,2.37516,2.37567,50700000.0
2007-08-03 12:15:00,2.37582,2.376,2.3754,2.376,49400000.0
2007-08-03 12:20:00,2.37597,2.37635,2.37524,2.37525,52700000.0
2007-08-03 12:25:00,2.37499,2.37556,2.37439,2.37439,53300000.0
2007-08-03 12:30:00,2.37458,2.37488,2.37396,2.37488,63400000.0
2007-08-03 12:35:00,2.37538,2.37548,2.37479,2.37521,46800000.0
2007-08-03 12:40:00,2.37565,2.37634,2.37501,2.37554,50700000.0
2007-08-03 12:45:00,2.37541,2.37629,2.37517,2.37629,53000000.0
2007-08-03 12:50:00,2.37616,2.37666,2.37596,2.37658,57200000.0
2007-08-03 12:55:00,2.37652,2.37663,2.37568,2.37588,51700000.0
2007-08-03 13:00:00,2.37551,2.37681,2.37551,2.37679,66000000.0
2007-08-03 13:05:00,2.37684,2.37722,2.37666,2.3768,59800000.0
2007-08-03 13:10:00,2.37637,2.37661,2.37541,2.37596,57200000.0
2007-08-03 13:15:00,2.3759,2.37609,2.3752,2.37535,54600000.0
2007-08-03 13:20:00,2.37602,2.37693,2.37577,2.37577,50700000.0
2007-08-03 13:25:00,2.37563,2.37643,2.37557,2.37589,58500000.0
2007-08-03 13:30:00,2.37602,2.37678,2.37601,2.37621,106000000.0
2007-08-03 13:35:00,2.37641,2.37647,2.37609,2.37628,145600000.0
2007-08-03 13:40:00,2.3763,2.37714,2.3763,2.37653,191100000.0
2007-08-03 13:45:00,2.37654,2.37665,2.3758,2.37608,223300000.0
2007-08-03 13:50:00,2.37582,2.37643,2.37567,2.37643,251600000.0
2007-08-03 13:55:00,2.3764,2.37647,2.37578,2.37593,189500000.0
2007-08-03 14:00:00,2.37557,2.37588,2.37524,2.37584,180400000.0
2007-08-03 14:05:00,2.37583,2.37583,2.37362,2.37491,219700000.0
2007-08-03 14:10:00,2.37489,2.37505,2.37389,2.37405,150800000.0
2007-08-03 14:15:00,2.37376,2.37491,2.37376,2.37415,256100000.0
2007-08-03 14:20:00,2.37449,2.37449,2.37332,2.37341,203800000.0
2007-08-03 14:25:00,2.37335,2.37337,2.37251,2.3729,268800000.0
2007-08-03 14:30:00,2.37285,2.37664,2.37285,2.37541,392000000.0
2007-08-03 14:35:00,2.37524,2.37554,2.37419,2.37529,219700000.0
2007-08-03 14:40:00,2.37599,2.37729,2.37521,2.37667,220700000.0
2007-08-03 14:45:00,2.37642,2.37679,2.37473,2.37473,191500000.0
2007-08-03 14:50:00,2.37451,2.37451,2.37076,2.37264,124800000.0
2007-08-03 14:55:00,2.37257,2.37444,2.37257,2.37329,159600000.0
2007-08-03 15:00:00,2.37332,2.37378,2.37293,2.37293,110500000.0
2007-08-03 15:05:00,2.37322,2.37366,2.37199,2.37199,211900000.0
2007-08-03 15:10:00,2.37199,2.37287,2.37117,2.37287,227200000.0
2007-08-03 15:15:00,2.37374,2.37473,2.37293,2.37471,216800000.0
2007-08-03 15:20:00,2.37443,2.37618,2.37437,2.37468,217500000.0
2007-08-03 15:25:00,2.37468,2.37484,2.37255,2.37398,340300000.0
2007-08-03 15:30:00,2.37272,2.37457,2.37229,2.37394,298400000.0
2007-08-03 15:35:00,2.37379,2.37379,2.37213,2.37245,288300000.0
2007-08-03 15:40:00,2.37242,2.37242,2.37167,2.37173,342300000.0
2007-08-03 15:45:00,2.37171,2.37221,2.37108,2.37119,325100000.0
2007-08-03 15:50:00,2.37132,2.37262,2.37123,2.37259,275600000.0
2007-08-03 15:55:00,2.37266,2.37582,2.37191,2.37576,349700000.0
2007-08-03 16:00:00,2.37644,2.37942,2.37644,2.37804,334500000.0
2007-08-03 16:05:00,2.37812,2.38141,2.37812,2.379,290300000.0
2007-08-03 16:10:00,2.37888,2.37938,2.37648,2.3767,296100000.0
2007-08-03 16:15:00,2.3766,2.37758,2.37657,2.37659,409200000.0
2007-08-03 16:20:00,2.37696,2.37864,2.3765,2.37756,337100000.0
2007-08-03 16:25:00,2.37716,2.37778,2.37662,2.37778,318900000.0
2007-08-03 16:30:00,2.37768,2.37941,2.37768,2.37925,289300000.0
2007-08-03 16:35:00,2.37996,2.38111,2.37908,2.37946,314600000.0
2007-08-03 16:40:00,2.37969,2.37989,2.37881,2.37942,335400000.0
2007-08-03 16:45:00,2.37973,2.38059,2.3789,2.3789,294800000.0
2007-08-03 16:50:00,2.37878,2.37878,2.37785,2.37821,224600000.0
2007-08-03 16:55:00,2.37788,2.37852,2.37702,2.37829,307500000.0
2007-08-03 17:00:00,2.37814,2.37874,2.37752,2.37818,335400000.0
2007-08-03 17:05:00,2.37811,2.3789,2.37791,2.37858,304200000.0
2007-08-03 17:10:00,2.37862,2.37877,2.37753,2.37877,256800000.0
2007-08-03 17:15:00,2.37877,2.37905,2.37861,2.3789,254800000.0
2007-08-03 17:20:00,2.37874,2.38117,2.37829,2.38101,211300000.0
2007-08-03 17:25:00,2.38104,2.38109,2.37997,2.37997,241500000.0
2007-08-03 17:30:00,2.38013,2.38148,2.37963,2.3813,425500000.0
2007-08-03 17:35:00,2.38162,2.38262,2.38068,2.38211,315300000.0
2007-08-03 17:40:00,2.38205,2.38223,2.38155,2.38163,391700000.0
2007-08-03 17:45:00,2.38171,2.38228,2.38141,2.38166,446900000.0
2007-08-03 17:50:00,2.38153,2.38332,2.38152,2.3832,384500000.0
2007-08-03 17:55:00,2.38258,2.38302,2.38184,2.38189,176800000.0
2007-08-03 18:00:00,2.38189,2.38298,2.38189,2.38237,322100000.0
2007-08-03 18:05:00,2.38227,2.38246,2.38205,2.3823,312700000.0
2007-08-03 18:10:00,2.38204,2.38204,2.38066,2.38076,268500000.0
2007-08-03 18:15:00,2.3807,2.38136,2.38028,2.38136,370600000.0
2007-08-03 18:20:00,2.38175,2.38206,2.38147,2.38203,335800000.0
2007-08-03 18:25:00,2.38236,2.38362,2.38209,2.38346,233700000.0
2007-08-03 18:30:00,2.38341,2.38423,2.38296,2.38335,423900000.0
2007-08-03 18:35:00,2.38355,2.38363,2.38291,2.38316,455700000.0
2007-08-03 18:40:00,2.38303,2.38321,2.38172,2.3819,437500000.0
2007-08-03 18:45:00,2.38186,2.38293,2.38158,2.38293,313300000.0
2007-08-03 18:50:00,2.38272,2.38272,2.3821,2.38261,250900000.0
2007-08-03 18:55:00,2.38251,2.38303,2.3822,2.38282,210300000.0
2007-08-03 19:00:00,2.38308,2.38346,2.38291,2.38316,287300000.0
2007-08-03 19:05:00,2.38335,2.38347,2.38307,2.38318,146900000.0
2007-08-03 19:10:00,2.38318,2.38337,2.38252,2.38325,156700000.0
2007-08-03 19:15:00,2.38324,2.38358,2.38294,2.3832,166100000.0
2007-08-03 19:20:00,2.38348,2.38352,2.38238,2.38259,110500000.0
2007-08-03 19:25:00,2.38268,2.38289,2.38172,2.38172,211600000.0
2007-08-03 19:30:00,2.38156,2.38207,2.38129,2.38162,85500000.0
2007-08-03 19:35:00,2.3818,2.38195,2.38126,2.3817,92000000.0
2007-08-03 19:40:00,2.38174,2.38218,2.38156,2.38204,149500000.0
2007-08-03 19:45:00,2.38197,2.38222,2.38142,2.38207,143000000.0
2007-08-03 19:50:00,2.38223,2.38318,2.38223,2.38318,114400000.0
2007-08-03 19:55:00,2.3824,2.38252,2.38033,2.38033,119600000.0
2007-08-03 20:00:00,2.38028,2.38043,2.3791,2.3791,59500000.0
2007-08-03 20:05:00,2.37894,2.37894,2.37787,2.37884,107900000.0
2007-08-03 20:10:00,2.37897,2.38003,2.37883,2.38003,93300000.0
2007-08-03 20:15:00,2.38035,2.38271,2.38034,2.38271,76700000.0
2007-08-03 20:20:00,2.38296,2.3832,2.3825,2.38312,67300000.0
2007-08-03 20:25:00,2.38334,2.38369,2.38285,2.38358,78000000.0
2007-08-03 20:30:00,2.38362,2.38502,2.38338,2.38479,87800000.0
2007-08-03 20:35:00,2.38487,2.38536,2.38463,2.38536,61100000.0
2007-08-03 20:40:00,2.3857,2.3862,2.38536,2.38595,69900000.0
2007-08-03 20:45:00,2.38628,2.38851,2.3861,2.38851,77700000.0
2007-08-03 20:50:00,2.38843,2.38855,2.38549,2.38615,68900000.0
2007-08-03 20:55:00,2.38658,2.38702,2.38529,2.38529,89700000.0
2007-08-03 21:00:00,2.38447,2.3865,2.38432,2.3859,50700000.0
2007-08-03 21:05:00,2.38512,2.38512,2.38393,2.38441,58500000.0
2007-08-03 21:10:00,2.38446,2.38599,2.38442,2.38511,65000000.0
2007-08-03 21:15:00,2.38505,2.38519,2.38376,2.38476,42900000.0
2007-08-03 21:20:00,2.38433,2.38514,2.38389,2.3849,106600000.0
2007-08-03 21:25:00,2.3849,2.38864,2.3849,2.38742,104000000.0
2007-08-03 21:30:00,2.38745,2.38745,2.38561,2.38613,69900000.0
2007-08-03 21:35:00,2.38617,2.38654,2.3852,2.38568,77700000.0
2007-08-03 21:40:00,2.3858,2.38707,2.38537,2.38537,79300000.0
2007-08-03 21:45:00,2.38524,2.38645,2.38515,2.38616,63400000.0
2007-08-03 21:50:00,2.38634,2.38634,2.38452,2.3848,59800000.0
2007-08-03 21:55:00,2.3857,2.38648,2.3847,2.38567,105000000.0
2007-08-03 22:00:00,2.3846,2.38631,2.38434,2.3858,101400000.0
2007-08-03 22:05:00,2.38587,2.38648,2.38551,2.38589,57200000.0
2007-08-03 22:10:00,2.38635,2.38665,2.38581,2.38613,64700000.0
2007-08-03 22:15:00,2.38627,2.38629,2.38512,2.38512,65000000.0
2007-08-03 22:20:00,2.38519,2.38631,2.38519,2.3859,83200000.0
2007-08-03 22:25:00,2.3861,2.38662,2.3861,2.38619,89700000.0
2007-08-03 22:30:00,2.38655,2.38723,2.38464,2.3847,102700000.0
2007-08-03 22:35:00,2.38559,2.3876,2.38544,2.3876,53000000.0
2007-08-03 22:40:00,2.38808,2.38878,2.38466,2.38573,71500000.0
2007-08-03 22:45:00,2.3856,2.38631,2.38551,2.38572,49400000.0
2007-08-03 22:50:00,2.38602,2.38659,2.3857,2.38636,54600000.0
2007-08-03 22:55:00,2.3869,2.38757,2.38434,2.38434,88400000.0
2007-08-05 23:00:00,2.38908,2.38982,2.38765,2.38942,51700000.0
2007-08-05 23:05:00,2.38927,2.38968,2.38892,2.3891,57200000.0
2007-08-05 23:10:00,2.38899,2.38899,2.38804,2.38821,54600000.0
2007-08-05 23:15:00,2.38833,2.38872,2.38422,2.38628,58500000.0
2007-08-05 23:20:00,2.38627,2.38685,2.38603,2.38655,55900000.0
2007-08-05 23:25:00,2.38657,2.38897,2.38657,2.38892,63700000.0
2007-08-05 23:30:00,2.38919,2.38923,2.3885,2.38915,62400000.0
2007-08-05 23:35:00,2.38936,2.38946,2.38846,2.38846,65000000.0
2007-08-05 23:40:00,2.38857,2.38883,2.38743,2.38815,52000000.0
2007-08-05 23:45:00,2.38804,2.39027,2.38784,2.39027,49100000.0
2007-08-05 23:50:00,2.3904,2.39069,2.3894,2.39069,54600000.0
2007-08-05 23:55:00,2.39091,2.39154,2.39,2.39154,83200000.0
2007-08-06 00:00:00,2.39178,2.39329,2.39178,2.39329,57200000.0
2007-08-06 00:05:00,2.3933,2.39402,2.39173,2.39193,56900000.0
2007-08-06 00:10:00,2.39229,2.39236,2.39117,2.3913,52000000.0
2007-08-06 00:15:00,2.3913,2.3913,2.3898,2.39019,53300000.0
2007-08-06 00:20:00,2.38991,2.38991,2.38794,2.38813,66000000.0
2007-08-06 00:25:00,2.38839,2.38859,2.38706,2.38806,49400000.0
2007-08-06 00:30:00,2.38811,2.39098,2.3881,2.3906,54000000.0
2007-08-06 00:35:00,2.39066,2.39066,2.38961,2.38969,58500000.0
2007-08-06 00:40:00,2.38838,2.38991,2.38833,2.38927,73800000.0
2007-08-06 00:45:00,2.38897,2.38897,2.38809,2.38847,55900000.0
2007-08-06 00:50:00,2.38827,2.38878,2.38782,2.38878,68900000.0
2007-08-06 00:55:00,2.38885,2.38984,2.38876,2.38941,96200000.0
2007-08-06 01:00:00,2.38943,2.39058,2.38932,2.38956,117000000.0
2007-08-06 01:05:00,2.38951,2.38951,2.38778,2.38778,54600000.0
2007-08-06 01:10:00,2.38759,2.38759,2.38551,2.38551,55600000.0
2007-08-06 01:15:00,2.38741,2.38999,2.38741,2.38886,50400000.0
2007-08-06 01:20:00,2.38845,2.38873,2.38817,2.38831,53300000.0
2007-08-06 01:25:00,2.38832,2.39098,2.38798,2.39098,102700000.0
2007-08-06 01:30:00,2.39108,2.39135,2.38876,2.38876,81900000.0
2007-08-06 01:35:00,2.38877,2.38887,2.38805,2.38887,57200000.0
2007-08-06 01:40:00,2.38887,2.38904,2.38763,2.3889,60800000.0
2007-08-06 01:45:00,2.38902,2.38902,2.38797,2.3882,50700000.0
2007-08-06 01:50:00,2.38781,2.38796,2.38643,2.38667,63700000.0
2007-08-06 01:55:00,2.3869,2.38701,2.38508,2.38508,66300000.0
2007-08-06 02:00:00,2.38489,2.38534,2.38421,2.38421,66300000.0
2007-08-06 02:05:00,2.38411,2.38645,2.38409,2.38592,63700000.0
2007-08-06 02:10:00,2.38581,2.38714,2.38581,2.38714,50700000.0
2007-08-06 02:15:00,2.38727,2.38858,2.38621,2.38828,61100000.0
2007-08-06 02:20:00,2.38842,2.38848,2.38682,2.38709,57200000.0
2007-08-06 02:25:00,2.38713,2.3884,2.38698,2.38834,81900000.0
2007-08-06 02:30:00,2.38888,2.38972,2.38883,2.38956,102700000.0
2007-08-06 02:35:00,2.38948,2.3897,2.38904,2.38951,53300000.0
2007-08-06 02:40:00,2.38878,2.38962,2.38758,2.38788,50700000.0
2007-08-06 02:45:00,2.38591,2.39008,2.38591,2.38988,55600000.0
2007-08-06 02:50:00,2.38967,2.39,2.3893,2.3898,54600000.0
2007-08-06 02:55:00,2.38975,2.39044,2.38933,2.38988,116700000.0
2007-08-06 03:00:00,2.3897,2.39042,2.38936,2.38971,96200000.0
2007-08-06 03:05:00,2.38962,2.39005,2.38908,2.38971,68900000.0
2007-08-06 03:10:00,2.3896,2.3896,2.38851,2.38941,55900000.0
2007-08-06 03:15:00,2.38938,2.38938,2.38805,2.38823,73800000.0
2007-08-06 03:20:00,2.38846,2.38944,2.38835,2.38916,58500000.0
2007-08-06 03:25:00,2.38899,2.38899,2.38811,2.38851,54600000.0
2007-08-06 03:30:00,2.38863,2.38863,2.3875,2.38783,49400000.0
2007-08-06 03:35:00,2.38786,2.3881,2.38723,2.38753,66300000.0
2007-08-06 03:40:00,2.38772,2.38795,2.38746,2.38795,53000000.0
2007-08-06 03:45:00,2.38783,2.38783,2.38738,2.3877,52000000.0
2007-08-06 03:50:00,2.38776,2.38783,2.3869,2.38748,57200000.0
2007-08-06 03:55:00,2.38776,2.38782,2.38728,2.38748,57200000.0
2007-08-06 04:00:00,2.38707,2.38767,2.38705,2.38739,83200000.0
2007-08-06 04:05:00,2.3874,2.38805,2.38715,2.38805,54300000.0
2007-08-06 04:10:00,2.38812,2.38837,2.38765,2.38804,49100000.0
2007-08-06 04:15:00,2.38788,2.38801,2.38731,2.38778,52000000.0
2007-08-06 04:20:00,2.38759,2.38865,2.38759,2.38865,65000000.0
2007-08-06 04:25:00,2.38836,2.38897,2.38818,2.38823,62400000.0
2007-08-06 04:30:00,2.38824,2.38841,2.38783,2.38824,63700000.0
2007-08-06 04:35:00,2.38867,2.38929,2.38864,2.38917,55900000.0
2007-08-06 04:40:00,2.38906,2.38994,2.38905,2.38976,58200000.0
2007-08-06 04:45:00,2.38978,2.39001,2.38928,2.38949,54300000.0
2007-08-06 04:50:00,2.38939,2.38988,2.38933,2.38961,57200000.0
2007-08-06 04:55:00,2.3898,2.3898,2.38889,2.389,52000000.0
2007-08-06 05:00:00,2.38874,2.38935,2.38864,2.38935,88400000.0
2007-08-06 05:05:00,2.38955,2.3896,2.389,2.38913,54600000.0
2007-08-06 05:10:00,2.38902,2.38902,2.38715,2.3878,49400000.0
2007-08-06 05:15:00,2.38766,2.38811,2.38756,2.38807,71200000.0
2007-08-06 05:20:00,2.38776,2.38863,2.38758,2.38828,53300000.0
2007-08-06 05:25:00,2.38822,2.38833,2.38777,2.38807,102700000.0
2007-08-06 05:30:00,2.38812,2.38874,2.38781,2.38841,89700000.0
2007-08-06 05:35:00,2.38827,2.38827,2.38782,2.38817,83200000.0
2007-08-06 05:40:00,2.38828,2.38893,2.3882,2.38871,64700000.0
2007-08-06 05:45:00,2.38856,2.38892,2.38831,2.38841,64700000.0
2007-08-06 05:50:00,2.38871,2.38923,2.38852,2.38899,57200000.0
2007-08-06 05:55:00,2.38912,2.3896,2.38895,2.38941,101400000.0
2007-08-06 06:00:00,2.38986,2.39088,2.38986,2.3908,105000000.0
2007-08-06 06:05:00,2.39052,2.39052,2.38939,2.38958,59800000.0
2007-08-06 06:10:00,2.38986,2.39023,2.38949,2.38963,63700000.0
2007-08-06 06:15:00,2.38956,2.38957,2.38862,2.38917,79300000.0
2007-08-06 06:20:00,2.38917,2.38959,2.38802,2.38826,78000000.0
2007-08-06 06:25:00,2.38839,2.38906,2.38823,2.38834,69900000.0
2007-08-06 06:30:00,2.3884,2.38984,2.38835,2.38962,104000000.0
2007-08-06 06:35:00,2.38977,2.38996,2.38828,2.38921,106000000.0
2007-08-06 06:40:00,2.38915,2.38933,2.38882,2.38912,42600000.0
2007-08-06 06:45:00,2.38911,2.39,2.38862,2.38933,64700000.0
2007-08-06 06:50:00,2.38916,2.38954,2.389,2.38954,58500000.0
2007-08-06 06:55:00,2.3897,2.38973,2.38927,2.38935,50400000.0
2007-08-06 07:00:00,2.38933,2.3897,2.38923,2.38943,89700000.0
2007-08-06 07:05:00,2.38933,2.38995,2.38902,2.38944,68900000.0
2007-08-06 07:10:00,2.3897,2.38986,2.38949,2.38976,78000000.0
2007-08-06 07:15:00,2.3897,2.38991,2.38892,2.38914,69900000.0
2007-08-06 07:20:00,2.38915,2.38983,2.38887,2.3895,61100000.0
2007-08-06 07:25:00,2.38936,2.3898,2.38913,2.38943,88400000.0
2007-08-06 07:30:00,2.38928,2.38928,2.38786,2.38841,77700000.0
2007-08-06 07:35:00,2.38827,2.38827,2.38687,2.38755,67300000.0
2007-08-06 07:40:00,2.38748,2.38794,2.38715,2.38774,76400000.0
2007-08-06 07:45:00,2.38771,2.38845,2.38771,2.38834,93600000.0
2007-08-06 07:50:00,2.3884,2.38844,2.38811,2.38819,107300000.0
2007-08-06 07:55:00,2.38789,2.38822,2.38763,2.38821,59500000.0
2007-08-06 08:00:00,2.38838,2.38843,2.38695,2.38708,119300000.0
2007-08-06 08:05:00,2.38687,2.3878,2.38676,2.38747,114400000.0
2007-08-06 08:10:00,2.38733,2.38767,2.38702,2.38767,142700000.0
2007-08-06 08:15:00,2.38783,2.38783,2.38637,2.38679,149200000.0
2007-08-06 08:20:00,2.38725,2.38765,2.38724,2.38758,92300000.0
2007-08-06 08:25:00,2.38744,2.38891,2.38732,2.38837,85200000.0
2007-08-06 08:30:00,2.38864,2.38864,2.38675,2.3875,211600000.0
2007-08-06 08:35:00,2.3873,2.38965,2.3873,2.38965,110500000.0
2007-08-06 08:40:00,2.3897,2.39004,2.38902,2.38946,166100000.0
2007-08-06 08:45:00,2.38925,2.3895,2.38877,2.3895,157300000.0
2007-08-06 08:50:00,2.38961,2.39146,2.38961,2.39118,146600000.0
2007-08-06 08:55:00,2.39078,2.39078,2.3896,2.39006,287300000.0
2007-08-06 09:00:00,2.38995,2.39021,2.38799,2.38799,210300000.0
2007-08-06 09:05:00,2.38785,2.388,2.38635,2.38664,249400000.0
2007-08-06 09:10:00,2.38672,2.38741,2.38586,2.38593,313000000.0
2007-08-06 09:15:00,2.38608,2.38667,2.38559,2.38634,437800000.0
2007-08-06 09:20:00,2.38631,2.38643,2.38551,2.38643,455700000.0
2007-08-06 09:25:00,2.38656,2.38675,2.38565,2.38565,423900000.0
2007-08-06 09:30:00,2.38515,2.38529,2.38477,2.385,233700000.0
2007-08-06 09:35:00,2.38511,2.3854,2.38432,2.38444,336700000.0
2007-08-06 09:40:00,2.3846,2.3846,2.38257,2.38257,371800000.0
2007-08-06 09:45:00,2.38249,2.38249,2.38155,2.38237,269100000.0
2007-08-06 09:50:00,2.38259,2.38348,2.38236,2.38348,312700000.0
2007-08-06 09:55:00,2.3834,2.38375,2.38301,2.38334,322400000.0
2007-08-06 10:00:00,2.383,2.3836,2.38281,2.38281,176800000.0
2007-08-06 10:05:00,2.38306,2.38323,2.38287,2.38316,384500000.0
2007-08-06 10:10:00,2.38318,2.38376,2.38268,2.38352,446000000.0
2007-08-06 10:15:00,2.38347,2.38521,2.38347,2.38507,392000000.0
2007-08-06 10:20:00,2.38483,2.38483,2.3842,2.38456,315900000.0
2007-08-06 10:25:00,2.38449,2.38493,2.38416,2.38449,425800000.0
2007-08-06 10:30:00,2.38444,2.38474,2.384,2.38473,241500000.0
2007-08-06 10:35:00,2.38461,2.38506,2.38401,2.38447,211900000.0
2007-08-06 10:40:00,2.38452,2.38471,2.38319,2.38334,254500000.0
2007-08-06 10:45:00,2.3836,2.38457,2.38343,2.38373,257100000.0
2007-08-06 10:50:00,2.38353,2.38384,2.38254,2.38254,303900000.0
2007-08-06 10:55:00,2.38245,2.38311,2.38235,2.38262,334500000.0
2007-08-06 11:00:00,2.38247,2.38247,2.38119,2.38119,307500000.0
2007-08-06 11:05:00,2.38129,2.38197,2.37983,2.37983,224600000.0
2007-08-06 11:10:00,2.37947,2.38069,2.37947,2.38036,295100000.0
2007-08-06 11:15:00,2.38029,2.38046,2.37994,2.38017,334500000.0
2007-08-06 11:20:00,2.38009,2.38012,2.37941,2.37963,314300000.0
2007-08-06 11:25:00,2.37963,2.38013,2.37945,2.37965,289600000.0
2007-08-06 11:30:00,2.37953,2.37969,2.37831,2.37846,319500000.0
2007-08-06 11:35:00,2.37852,2.37871,2.37825,2.37866,337700000.0
2007-08-06 11:40:00,2.37898,2.37953,2.37877,2.3792,408300000.0
2007-08-06 11:45:00,2.37895,2.37895,2.37737,2.37775,296400000.0
2007-08-06 11:50:00,2.37799,2.38017,2.37679,2.3769,290600000.0
2007-08-06 11:55:00,2.37699,2.37723,2.37348,2.37404,334800000.0
2007-08-06 12:00:00,2.37402,2.37405,2.37314,2.37352,349400000.0
2007-08-06 12:05:00,2.37354,2.3745,2.37354,2.37424,275000000.0
2007-08-06 12:10:00,2.37405,2.37413,2.37281,2.37281,326000000.0
2007-08-06 12:15:00,2.37276,2.37308,2.37136,2.37139,342600000.0
2007-08-06 12:20:00,2.37104,2.37104,2.36938,2.3697,288000000.0
2007-08-06 12:25:00,2.36956,2.3719,2.36956,2.3701,297800000.0
2007-08-06 12:30:00,2.37099,2.37099,2.36933,2.37031,340600000.0
2007-08-06 12:35:00,2.37051,2.37051,2.36939,2.36939,218400000.0
2007-08-06 12:40:00,2.36932,2.36948,2.36909,2.36938,216800000.0
2007-08-06 12:45:00,2.36933,2.36935,2.36794,2.36794,227500000.0
2007-08-06 12:50:00,2.36789,2.36862,2.36706,2.36707,211600000.0
2007-08-06 12:55:00,2.36703,2.36785,2.36687,2.36709,110500000.0
2007-08-06 13:00:00,2.36738,2.36855,2.36734,2.36798,159000000.0
2007-08-06 13:05:00,2.36791,2.36846,2.36727,2.36813,124200000.0
2007-08-06 13:10:00,2.36829,2.36892,2.36809,2.36836,192400000.0
2007-08-06 13:15:00,2.36886,2.36955,2.36818,2.36842,220700000.0
2007-08-06 13:20:00,2.36813,2.36879,2.36803,2.36879,219400000.0
2007-08-06 13:25:00,2.36934,2.3699,2.36904,2.36904,392000000.0
2007-08-06 13:30:00,2.36909,2.36909,2.36757,2.36776,268200000.0
2007-08-06 13:35:00,2.36772,2.36772,2.36646,2.36721,203500000.0
2007-08-06 13:40:00,2.36703,2.3672,2.36622,2.36641,256100000.0
2007-08-06 13:45:00,2.36651,2.36676,2.36549,2.36622,150800000.0
2007-08-06 13:50:00,2.36626,2.3688,2.3657,2.36868,219400000.0
2007-08-06 13:55:00,2.36889,2.37147,2.36849,2.37097,180700000.0
2007-08-06 14:00:00,2.37062,2.37081,2.36838,2.36844,188300000.0
2007-08-06 14:05:00,2.3687,2.37054,2.36858,2.37054,251000000.0
2007-08-06 14:10:00,2.36995,2.37147,2.36954,2.37098,223600000.0
2007-08-06 14:15:00,2.37064,2.37064,2.3693,2.36999,190800000.0
2007-08-06 14:20:00,2.37039,2.37107,2.37039,2.3709,145300000.0
2007-08-06 14:25:00,2.37081,2.37208,2.37068,2.3715,106600000.0
2007-08-06 14:30:00,2.37146,2.37221,2.37115,2.37115,58500000.0
2007-08-06 14:35:00,2.37141,2.37174,2.37138,2.37152,50700000.0
2007-08-06 14:40:00,2.37145,2.37146,2.37101,2.37124,54600000.0
2007-08-06 14:45:00,2.37095,2.37107,2.3693,2.3694,57200000.0
2007-08-06 14:50:00,2.36894,2.36961,2.36806,2.36806,59500000.0
2007-08-06 14:55:00,2.36827,2.36965,2.36821,2.36881,66000000.0
2007-08-06 15:00:00,2.36855,2.36934,2.36792,2.36934,52000000.0
2007-08-06 15:05:00,2.36905,2.37066,2.36894,2.37066,57200000.0
2007-08-06 15:10:00,2.37033,2.37146,2.37016,2.37112,53000000.0
2007-08-06 15:15:00,2.37123,2.37132,2.37046,2.37046,50400000.0
2007-08-06 15:20:00,2.37046,2.37107,2.36978,2.37019,46500000.0
2007-08-06 15:25:00,2.37026,2.37128,2.37013,2.37128,63700000.0
2007-08-06 15:30:00,2.37141,2.37208,2.37037,2.37098,53300000.0
2007-08-06 15:35:00,2.3712,2.3717,2.37093,2.37154,53300000.0
2007-08-06 15:40:00,2.37169,2.37321,2.37169,2.37293,49400000.0
2007-08-06 15:45:00,2.37296,2.37424,2.37294,2.37352,50700000.0
2007-08-06 15:50:00,2.37358,2.37371,2.37227,2.37235,50700000.0
2007-08-06 15:55:00,2.37169,2.37285,2.37153,2.37261,58500000.0
2007-08-06 16:00:00,2.37276,2.37316,2.3724,2.3728,54300000.0
2007-08-06 16:05:00,2.37288,2.37289,2.37218,2.37289,50400000.0
2007-08-06 16:10:00,2.37281,2.374,2.37265,2.3733,57200000.0
2007-08-06 16:15:00,2.37303,2.37313,2.37131,2.37182,51700000.0
2007-08-06 16:20:00,2.37213,2.37269,2.37089,2.37123,52000000.0
2007-08-06 16:25:00,2.37147,2.37206,2.3714,2.37153,58500000.0
2007-08-06 16:30:00,2.37153,2.37192,2.37153,2.37171,53300000.0
2007-08-06 16:35:00,2.37201,2.37222,2.37039,2.37083,48100000.0
2007-08-06 16:40:00,2.37094,2.37149,2.37084,2.37126,49400000.0
2007-08-06 16:45:00,2.37174,2.37188,2.37128,2.37167,54600000.0
2007-08-06 16:50:00,2.3715,2.3715,2.37067,2.37104,55900000.0
2007-08-06 16:55:00,2.37112,2.3726,2.37112,2.37194,58500000.0
2007-08-06 17:00:00,2.37173,2.37213,2.37071,2.37147,53300000.0
2007-08-06 17:05:00,2.37146,2.37154,2.37096,2.371,52000000.0
2007-08-06 17:10:00,2.37106,2.37106,2.37007,2.37007,59800000.0
2007-08-06 17:15:00,2.37009,2.37009,2.36836,2.36858,55900000.0
2007-08-06 17:20:00,2.3687,2.36926,2.36843,2.3687,52000000.0
2007-08-06 17:25:00,2.36863,2.37024,2.36863,2.37024,56900000.0
2007-08-06 17:30:00,2.37034,2.37044,2.3689,2.3694,54300000.0
2007-08-06 17:35:00,2.36941,2.36991,2.36915,2.36939,56600000.0
2007-08-06 17:40:00,2.36935,2.3695,2.36749,2.36843,65000000.0
2007-08-06 17:45:00,2.36836,2.36908,2.36806,2.36814,47800000.0
2007-08-06 17:50:00,2.36777,2.36804,2.36729,2.3676,53300000.0
2007-08-06 17:55:00,2.36745,2.36784,2.36667,2.36676,59800000.0
2007-08-06 18:00:00,2.3667,2.36831,2.36608,2.36831,50400000.0
2007-08-06 18:05:00,2.36857,2.36863,2.36761,2.36769,56900000.0
2007-08-06 18:10:00,2.36759,2.36764,2.3671,2.36717,52000000.0
2007-08-06 18:15:00,2.36676,2.36676,2.36612,2.36633,49400000.0
2007-08-06 18:20:00,2.36647,2.36705,2.36641,2.367,54600000.0
2007-08-06 18:25:00,2.36702,2.36864,2.36693,2.36864,46500000.0
2007-08-06 18:30:00,2.36843,2.36881,2.36773,2.36782,59800000.0
2007-08-06 18:35:00,2.36803,2.36842,2.36739,2.36826,52000000.0
2007-08-06 18:40:00,2.36817,2.36817,2.36663,2.36677,53000000.0
2007-08-06 18:45:00,2.3669,2.36701,2.36554,2.36615,48800000.0
2007-08-06 18:50:00,2.36599,2.3669,2.36571,2.36668,52000000.0
2007-08-06 18:55:00,2.36663,2.36684,2.36592,2.36649,52000000.0
2007-08-06 19:00:00,2.36639,2.36712,2.36558,2.3666,50700000.0
2007-08-06 19:05:00,2.36653,2.36696,2.36622,2.36636,55900000.0
2007-08-06 19:10:00,2.36643,2.36716,2.36643,2.36646,53300000.0
2007-08-06 19:15:00,2.36648,2.36679,2.36612,2.36679,55900000.0
2007-08-06 19:20:00,2.36669,2.36722,2.36665,2.36705,61100000.0
2007-08-06 19:25:00,2.36694,2.36704,2.36647,2.36647,58200000.0
2007-08-06 19:30:00,2.36655,2.36678,2.36638,2.36642,50700000.0
2007-08-06 19:35:00,2.36647,2.36668,2.3661,2.36668,50700000.0
2007-08-06 19:40:00,2.36667,2.36667,2.36611,2.36633,53300000.0
2007-08-06 19:45:00,2.36618,2.36677,2.36463,2.36677,53300000.0
2007-08-06 19:50:00,2.36675,2.36675,2.36574,2.36642,50700000.0
2007-08-06 19:55:00,2.3666,2.36722,2.36647,2.36696,59800000.0
2007-08-06 20:00:00,2.36693,2.36735,2.36688,2.36734,47800000.0
2007-08-06 20:05:00,2.36694,2.36768,2.36681,2.36768,58200000.0
2007-08-06 20:10:00,2.36768,2.36804,2.36738,2.36782,51700000.0
2007-08-06 20:15:00,2.36768,2.36768,2.36651,2.36698,59800000.0
2007-08-06 20:20:00,2.36687,2.36712,2.366,2.36617,59800000.0
2007-08-06 20:25:00,2.36634,2.36717,2.36634,2.36666,54600000.0
2007-08-06 20:30:00,2.36651,2.36679,2.36538,2.36628,50400000.0
2007-08-06 20:35:00,2.36608,2.36753,2.36592,2.36737,55900000.0
2007-08-06 20:40:00,2.36699,2.36699,2.3655,2.36564,55900000.0
2007-08-06 20:45:00,2.36525,2.36608,2.36427,2.36591,55900000.0
2007-08-06 20:50:00,2.36547,2.36547,2.3645,2.36504,58500000.0
2007-08-06 20:55:00,2.36488,2.36724,2.36488,2.36724,54600000.0
2007-08-06 21:00:00,2.36667,2.36699,2.36517,2.36699,54600000.0
2007-08-06 21:05:00,2.36687,2.36698,2.36601,2.36698,53300000.0
2007-08-06 21:10:00,2.36669,2.36669,2.36569,2.36626,53300000.0
2007-08-06 21:15:00,2.36617,2.36617,2.36426,2.36605,48100000.0
2007-08-06 21:20:00,2.36612,2.36704,2.36605,2.36639,49400000.0
2007-08-06 21:25:00,2.3666,2.36662,2.36574,2.36575,58500000.0
2007-08-06 21:30:00,2.36572,2.36611,2.36517,2.36587,48100000.0
2007-08-06 21:35:00,2.36621,2.36663,2.36571,2.36588,50700000.0
2007-08-06 21:40:00,2.36585,2.36589,2.36518,2.36541,52000000.0
2007-08-06 21:45:00,2.36533,2.36538,2.3643,2.3643,49400000.0
2007-08-06 21:50:00,2.36416,2.36465,2.36322,2.36439,57200000.0
2007-08-06 21:55:00,2.36434,2.36447,2.36355,2.36408,56900000.0
2007-08-06 22:00:00,2.3643,2.36547,2.36427,2.36451,53300000.0
2007-08-06 22:05:00,2.36405,2.36497,2.36405,2.36466,58500000.0
2007-08-06 22:10:00,2.36467,2.36579,2.36465,2.36574,45500000.0
2007-08-06 22:15:00,2.36604,2.36668,2.36604,2.36629,52000000.0
2007-08-06 22:20:00,2.36621,2.36674,2.36534,2.36649,41600000.0
2007-08-06 22:25:00,2.36679,2.36708,2.36621,2.36652,54600000.0
2007-08-06 22:30:00,2.36644,2.36701,2.36622,2.3668,54600000.0
2007-08-06 22:35:00,2.36686,2.36689,2.36649,2.36689,54600000.0
2007-08-06 22:40:00,2.36676,2.36703,2.36649,2.36703,49400000.0
2007-08-06 22:45:00,2.36691,2.36731,2.36659,2.36664,59800000.0
2007-08-06 22:50:00,2.36659,2.36663,2.3656,2.36575,49100000.0
2007-08-06 22:55:00,2.36587,2.36615,2.36501,2.36501,48100000.0
2007-08-06 23:00:00,2.36481,2.36505,2.36382,2.36436,57900000.0
2007-08-06 23:05:00,2.36484,2.36558,2.36459,2.3651,53300000.0
2007-08-06 23:10:00,2.36508,2.36585,2.36487,2.36568,54300000.0
2007-08-06 23:15:00,2.36536,2.36551,2.36465,2.36536,57200000.0
2007-08-06 23:20:00,2.36567,2.36631,2.36556,2.3657,50700000.0
2007-08-06 23:25:00,2.36567,2.36587,2.36463,2.36463,53000000.0
2007-08-06 23:30:00,2.36443,2.36453,2.36369,2.36398,52400000.0
2007-08-06 23:35:00,2.36365,2.36408,2.36332,2.36363,48100000.0
2007-08-06 23:40:00,2.36392,2.3643,2.36107,2.36194,52000000.0
2007-08-06 23:45:00,2.3621,2.36387,2.3621,2.36332,45200000.0
2007-08-06 23:50:00,2.36296,2.36396,2.36143,2.36362,54600000.0
2007-08-06 23:55:00,2.36405,2.36527,2.36356,2.36527,53000000.0
2007-08-07 00:00:00,2.3651,2.36554,2.36476,2.36551,50700000.0
2007-08-07 00:05:00,2.36568,2.36713,2.36568,2.36659,58200000.0
2007-08-07 00:10:00,2.36642,2.36688,2.36624,2.36663,50400000.0
2007-08-07 00:15:00,2.36662,2.36716,2.36651,2.36666,47500000.0
2007-08-07 00:20:00,2.36666,2.36745,2.36627,2.36679,49400000.0
2007-08-07 00:25:00,2.36681,2.36705,2.36621,2.36678,50400000.0
2007-08-07 00:30:00,2.3664,2.36686,2.36602,2.36664,45500000.0
2007-08-07 00:35:00,2.3667,2.36722,2.36624,2.36722,56900000.0
2007-08-07 00:40:00,2.36706,2.36706,2.36662,2.36693,54600000.0
2007-08-07 00:45:00,2.36659,2.36703,2.36605,2.36687,57200000.0
2007-08-07 00:50:00,2.36676,2.36695,2.36574,2.36574,54600000.0
2007-08-07 00:55:00,2.36547,2.36586,2.3653,2.36569,41600000.0
2007-08-07 01:00:00,2.36594,2.36644,2.36471,2.36644,50700000.0
2007-08-07 01:05:00,2.36653,2.36789,2.36627,2.36771,49400000.0
2007-08-07 01:10:00,2.36719,2.36809,2.36712,2.36712,47800000.0
2007-08-07 01:15:00,2.36717,2.36767,2.36638,2.36718,53000000.0
2007-08-07 01:20:00,2.36715,2.36715,2.36595,2.36615,53300000.0
2007-08-07 01:25:00,2.36619,2.36656,2.36573,2.36573,52000000.0
2007-08-07 01:30:00,2.36587,2.366,2.36473,2.36581,53000000.0
2007-08-07 01:35:00,2.36601,2.36657,2.36587,2.36641,52000000.0
2007-08-07 01:40:00,2.3663,2.36651,2.36542,2.3657,47800000.0
2007-08-07 01:45:00,2.36581,2.36631,2.36581,2.36627,53300000.0
2007-08-07 01:50:00,2.36629,2.36633,2.36559,2.36559,53300000.0
2007-08-07 01:55:00,2.36574,2.36635,2.36529,2.36635,45500000.0
2007-08-07 02:00:00,2.36631,2.36635,2.36541,2.36609,66000000.0
2007-08-07 02:05:00,2.36615,2.36687,2.36602,2.36687,63700000.0
2007-08-07 02:10:00,2.36708,2.36834,2.36708,2.36795,50700000.0
2007-08-07 02:15:00,2.36812,2.36877,2.36722,2.36746,60800000.0
2007-08-07 02:20:00,2.36758,2.36785,2.36658,2.36712,57200000.0
2007-08-07 02:25:00,2.36685,2.36873,2.36629,2.36854,81900000.0
2007-08-07 02:30:00,2.36884,2.36888,2.3678,2.36852,102700000.0
2007-08-07 02:35:00,2.3686,2.369,2.36756,2.3681,53000000.0
2007-08-07 02:40:00,2.36785,2.36822,2.36729,2.36817,50700000.0
2007-08-07 02:45:00,2.36717,2.36858,2.3668,2.36733,55900000.0
2007-08-07 02:50:00,2.36726,2.36811,2.36712,2.36801,54600000.0
2007-08-07 02:55:00,2.3681,2.36813,2.36737,2.36791,117000000.0
2007-08-07 03:00:00,2.36804,2.36907,2.36729,2.36885,95900000.0
2007-08-07 03:05:00,2.36873,2.36873,2.36737,2.36861,68600000.0
2007-08-07 03:10:00,2.36864,2.36889,2.368,2.36889,55900000.0
2007-08-07 03:15:00,2.36931,2.36996,2.36896,2.36896,74100000.0
2007-08-07 03:20:00,2.36895,2.36916,2.36805,2.36823,58200000.0
2007-08-07 03:25:00,2.36822,2.36841,2.36778,2.36797,55600000.0
2007-08-07 03:30:00,2.36799,2.36847,2.3677,2.36794,49400000.0
2007-08-07 03:35:00,2.36808,2.36895,2.36807,2.36878,66300000.0
2007-08-07 03:40:00,2.36872,2.36885,2.36801,2.36842,53300000.0
2007-08-07 03:45:00,2.36812,2.36849,2.36777,2.36777,52000000.0
2007-08-07 03:50:00,2.36737,2.36807,2.36737,2.36792,57200000.0
2007-08-07 03:55:00,2.36794,2.36821,2.36771,2.36821,57200000.0
2007-08-07 04:00:00,2.36826,2.3685,2.36752,2.36773,82900000.0
2007-08-07 04:05:00,2.36785,2.36859,2.3677,2.36848,54000000.0
2007-08-07 04:10:00,2.3683,2.36882,2.36815,2.36882,41600000.0
2007-08-07 04:15:00,2.36864,2.36879,2.36805,2.36877,52000000.0
2007-08-07 04:20:00,2.36907,2.36951,2.36811,2.36846,65000000.0
2007-08-07 04:25:00,2.36836,2.36843,2.36787,2.36818,62100000.0
2007-08-07 04:30:00,2.36824,2.36861,2.36739,2.36775,63700000.0
2007-08-07 04:35:00,2.36832,2.36917,2.36812,2.36859,50400000.0
2007-08-07 04:40:00,2.36848,2.36915,2.36848,2.36899,58500000.0
2007-08-07 04:45:00,2.36884,2.36911,2.36848,2.36911,54300000.0
2007-08-07 04:50:00,2.36891,2.36913,2.36866,2.36873,56900000.0
2007-08-07 04:55:00,2.36831,2.3688,2.36772,2.36802,52000000.0
2007-08-07 05:00:00,2.36792,2.36855,2.36792,2.36836,88400000.0
2007-08-07 05:05:00,2.36831,2.36881,2.36795,2.3685,54600000.0
2007-08-07 05:10:00,2.36834,2.3684,2.36749,2.36749,49400000.0
2007-08-07 05:15:00,2.36783,2.36808,2.36737,2.36772,71500000.0
2007-08-07 05:20:00,2.36816,2.36816,2.36732,2.36785,38700000.0
2007-08-07 05:25:00,2.36782,2.36801,2.36668,2.36755,102400000.0
2007-08-07 05:30:00,2.36748,2.36771,2.36705,2.36749,89700000.0
2007-08-07 05:35:00,2.36732,2.36743,2.36676,2.36689,83200000.0
2007-08-07 05:40:00,2.36691,2.3674,2.36678,2.36706,65000000.0
2007-08-07 05:45:00,2.36719,2.36749,2.36693,2.36693,65000000.0
2007-08-07 05:50:00,2.36715,2.36779,2.36707,2.36749,57200000.0
2007-08-07 05:55:00,2.36742,2.36799,2.36701,2.36775,101400000.0
2007-08-07 06:00:00,2.36773,2.36773,2.36672,2.36747,105300000.0
2007-08-07 06:05:00,2.36725,2.36747,2.36705,2.36716,59800000.0
2007-08-07 06:10:00,2.36711,2.36741,2.36681,2.36688,61100000.0
2007-08-07 06:15:00,2.36681,2.36849,2.36681,2.36849,79300000.0
2007-08-07 06:20:00,2.36868,2.36899,2.36834,2.36899,78000000.0
2007-08-07 06:25:00,2.36951,2.36951,2.3688,2.36892,69900000.0
2007-08-07 06:30:00,2.36889,2.36894,2.3673,2.36774,104000000.0
2007-08-07 06:35:00,2.36761,2.36915,2.36761,2.36897,106600000.0
2007-08-07 06:40:00,2.369,2.36933,2.36868,2.36868,42900000.0
2007-08-07 06:45:00,2.36834,2.36847,2.36695,2.368,65000000.0
2007-08-07 06:50:00,2.36797,2.36839,2.36748,2.36791,58200000.0
2007-08-07 06:55:00,2.36795,2.36863,2.36795,2.36815,50700000.0
2007-08-07 07:00:00,2.36832,2.36921,2.36832,2.36921,89400000.0
2007-08-07 07:05:00,2.36919,2.36951,2.3684,2.36949,68900000.0
2007-08-07 07:10:00,2.36957,2.37021,2.36957,2.37021,77700000.0
2007-08-07 07:15:00,2.37028,2.37061,2.36942,2.36971,69900000.0
2007-08-07 07:20:00,2.36967,2.3698,2.3695,2.36973,61100000.0
2007-08-07 07:25:00,2.36967,2.36979,2.36924,2.36934,87800000.0
2007-08-07 07:30:00,2.3695,2.3695,2.36709,2.36718,78000000.0
2007-08-07 07:35:00,2.36719,2.36745,2.36657,2.36696,67600000.0
2007-08-07 07:40:00,2.36703,2.36703,2.36517,2.36517,76700000.0
2007-08-07 07:45:00,2.36524,2.36563,2.36467,2.36543,93600000.0
2007-08-07 07:50:00,2.36547,2.36564,2.36493,2.36564,107600000.0
2007-08-07 07:55:00,2.36548,2.36578,2.36519,2.36538,59800000.0
2007-08-07 08:00:00,2.36526,2.36571,2.36455,2.36552,119300000.0
2007-08-07 08:05:00,2.36547,2.36574,2.36454,2.36488,114100000.0
2007-08-07 08:10:00,2.36482,2.36549,2.36424,2.36549,143000000.0
2007-08-07 08:15:00,2.36558,2.36569,2.36463,2.36533,149500000.0
2007-08-07 08:20:00,2.36529,2.36529,2.36406,2.36437,92300000.0
2007-08-07 08:25:00,2.36437,2.36497,2.36426,2.36454,85800000.0
2007-08-07 08:30:00,2.36474,2.36475,2.36425,2.3645,211000000.0
2007-08-07 08:35:00,2.36449,2.36547,2.36422,2.36483,110500000.0
2007-08-07 08:40:00,2.36512,2.36512,2.36367,2.3645,165800000.0
2007-08-07 08:45:00,2.36433,2.36433,2.36345,2.36374,157300000.0
2007-08-07 08:50:00,2.36381,2.3641,2.36374,2.36392,146900000.0
2007-08-07 08:55:00,2.36349,2.36419,2.3634,2.36417,287000000.0
2007-08-07 09:00:00,2.36404,2.36445,2.36377,2.36432,210600000.0
2007-08-07 09:05:00,2.36436,2.36436,2.36344,2.36353,250600000.0
2007-08-07 09:10:00,2.3636,2.36409,2.36348,2.3636,312100000.0
2007-08-07 09:15:00,2.36382,2.36395,2.36325,2.36355,437800000.0
2007-08-07 09:20:00,2.36324,2.36324,2.3625,2.36282,455400000.0
2007-08-07 09:25:00,2.36299,2.36299,2.3611,2.36123,424200000.0
2007-08-07 09:30:00,2.36118,2.36232,2.36118,2.36219,233700000.0
2007-08-07 09:35:00,2.36218,2.36346,2.36201,2.36329,336400000.0
2007-08-07 09:40:00,2.36345,2.36345,2.36247,2.36259,371500000.0
2007-08-07 09:45:00,2.3622,2.3622,2.36065,2.36065,268800000.0
2007-08-07 09:50:00,2.36104,2.36183,2.36081,2.36081,312700000.0
2007-08-07 09:55:00,2.36057,2.3615,2.36057,2.36076,321800000.0
2007-08-07 10:00:00,2.361,2.3613,2.36072,2.36073,176200000.0
2007-08-07 10:05:00,2.36077,2.3609,2.35938,2.35938,383000000.0
2007-08-07 10:10:00,2.35905,2.35933,2.35867,2.35919,446900000.0
2007-08-07 10:15:00,2.35889,2.36027,2.35872,2.3602,391400000.0
2007-08-07 10:20:00,2.36012,2.36193,2.36011,2.36161,315000000.0
2007-08-07 10:25:00,2.3616,2.36249,2.3616,2.36221,426100000.0
2007-08-07 10:30:00,2.36229,2.36381,2.36206,2.36381,241200000.0
2007-08-07 10:35:00,2.36369,2.36407,2.36248,2.36407,211000000.0
2007-08-07 10:40:00,2.3644,2.36649,2.36414,2.36533,254800000.0
2007-08-07 10:45:00,2.36515,2.36561,2.36457,2.36474,256500000.0
2007-08-07 10:50:00,2.36469,2.36698,2.36469,2.36668,303900000.0
2007-08-07 10:55:00,2.36666,2.3668,2.3659,2.36637,335400000.0
2007-08-07 11:00:00,2.36648,2.36775,2.36613,2.36652,307800000.0
2007-08-07 11:05:00,2.36656,2.36656,2.36527,2.36582,224300000.0
2007-08-07 11:10:00,2.36571,2.36571,2.36456,2.36462,294200000.0
2007-08-07 11:15:00,2.36497,2.36632,2.36497,2.36632,334200000.0
2007-08-07 11:20:00,2.3662,2.36637,2.36577,2.36593,313400000.0
2007-08-07 11:25:00,2.36614,2.36739,2.36581,2.3671,289900000.0
2007-08-07 11:30:00,2.36714,2.36829,2.36714,2.36769,319800000.0
2007-08-07 11:35:00,2.36771,2.36812,2.36733,2.368,336800000.0
2007-08-07 11:40:00,2.36829,2.36928,2.36829,2.36911,408300000.0
2007-08-07 11:45:00,2.36934,2.36983,2.36844,2.36899,296100000.0
2007-08-07 11:50:00,2.36845,2.36891,2.36839,2.36852,291200000.0
2007-08-07 11:55:00,2.36812,2.36833,2.36737,2.36761,334500000.0
2007-08-07 12:00:00,2.36747,2.36934,2.367,2.36893,349100000.0
2007-08-07 12:05:00,2.36896,2.3694,2.36816,2.3694,275300000.0
2007-08-07 12:10:00,2.36957,2.37003,2.36851,2.36947,326300000.0
2007-08-07 12:15:00,2.36921,2.36943,2.36873,2.36874,342900000.0
2007-08-07 12:20:00,2.36866,2.36877,2.36785,2.36785,288000000.0
2007-08-07 12:25:00,2.36791,2.36904,2.36693,2.36747,298400000.0
2007-08-07 12:30:00,2.36852,2.37012,2.36708,2.37012,340000000.0
2007-08-07 12:35:00,2.37011,2.37011,2.36959,2.36987,217200000.0
2007-08-07 12:40:00,2.36989,2.37076,2.36935,2.37036,217100000.0
2007-08-07 12:45:00,2.37052,2.37125,2.36957,2.37125,227500000.0
2007-08-07 12:50:00,2.37092,2.37409,2.37066,2.37201,211300000.0
2007-08-07 12:55:00,2.37175,2.37212,2.37114,2.3721,110200000.0
2007-08-07 13:00:00,2.37224,2.37229,2.37112,2.37112,159600000.0
2007-08-07 13:05:00,2.37108,2.37137,2.37036,2.37136,124200000.0
2007-08-07 13:10:00,2.37154,2.37178,2.37067,2.37084,192100000.0
2007-08-07 13:15:00,2.37084,2.37084,2.37045,2.37063,220400000.0
2007-08-07 13:20:00,2.37072,2.37097,2.37052,2.37087,219100000.0
2007-08-07 13:25:00,2.37078,2.37107,2.37031,2.37052,391700000.0
2007-08-07 13:30:00,2.37063,2.37082,2.37003,2.37037,269100000.0
2007-08-07 13:35:00,2.37057,2.37066,2.36969,2.36992,204100000.0
2007-08-07 13:40:00,2.37058,2.37116,2.37011,2.37011,255500000.0
2007-08-07 13:45:00,2.37045,2.37091,2.37039,2.37048,150800000.0
2007-08-07 13:50:00,2.37045,2.37045,2.36969,2.37015,219700000.0
2007-08-07 13:55:00,2.37022,2.37079,2.36996,2.37071,180400000.0
2007-08-07 14:00:00,2.37073,2.37149,2.37053,2.3712,189200000.0
2007-08-07 14:05:00,2.37123,2.37186,2.37107,2.37171,252200000.0
2007-08-07 14:10:00,2.3717,2.37174,2.37084,2.37168,222400000.0
2007-08-07 14:15:00,2.37123,2.37241,2.37118,2.37198,190800000.0
2007-08-07 14:20:00,2.37229,2.37341,2.37229,2.37278,145300000.0
2007-08-07 14:25:00,2.37244,2.37248,2.37092,2.37146,106600000.0
2007-08-07 14:30:00,2.37149,2.3727,2.37135,2.37249,58500000.0
2007-08-07 14:35:00,2.37251,2.37257,2.37126,2.37195,50400000.0
2007-08-07 14:40:00,2.37204,2.37243,2.37127,2.37127,54600000.0
2007-08-07 14:45:00,2.3714,2.37192,2.37088,2.37088,57200000.0
2007-08-07 14:50:00,2.37044,2.37125,2.37044,2.37079,59800000.0
2007-08-07 14:55:00,2.37087,2.37087,2.36935,2.3695,66300000.0
2007-08-07 15:00:00,2.36964,2.37049,2.36936,2.36983,51700000.0
2007-08-07 15:05:00,2.36978,2.37025,2.36941,2.36974,56900000.0
2007-08-07 15:10:00,2.3697,2.37003,2.36913,2.36937,53300000.0
2007-08-07 15:15:00,2.36991,2.36999,2.36846,2.3685,50700000.0
2007-08-07 15:20:00,2.36842,2.36899,2.36761,2.36779,46500000.0
2007-08-07 15:25:00,2.36797,2.36817,2.36679,2.3677,63700000.0
2007-08-07 15:30:00,2.36795,2.36835,2.3676,2.36819,53300000.0
2007-08-07 15:35:00,2.36792,2.36807,2.36701,2.36701,53300000.0
2007-08-07 15:40:00,2.36691,2.36713,2.36645,2.36645,49400000.0
2007-08-07 15:45:00,2.36634,2.3668,2.36604,2.36663,50700000.0
2007-08-07 15:50:00,2.36656,2.36735,2.36639,2.36688,50700000.0
2007-08-07 15:55:00,2.36696,2.36696,2.36635,2.3668,58500000.0
2007-08-07 16:00:00,2.36679,2.36715,2.36574,2.36607,54300000.0
2007-08-07 16:05:00,2.36611,2.36611,2.36518,2.36563,50400000.0
2007-08-07 16:10:00,2.36561,2.36587,2.36517,2.36538,57200000.0
2007-08-07 16:15:00,2.36498,2.36547,2.36476,2.36521,51700000.0
2007-08-07 16:20:00,2.36514,2.36575,2.36507,2.36553,52000000.0
2007-08-07 16:25:00,2.36576,2.36665,2.36554,2.36619,58200000.0
2007-08-07 16:30:00,2.36578,2.36759,2.36578,2.36731,53300000.0
2007-08-07 16:35:00,2.36719,2.3677,2.36674,2.36705,48100000.0
2007-08-07 16:40:00,2.36712,2.3674,2.36626,2.36717,49400000.0
2007-08-07 16:45:00,2.36741,2.36773,2.36639,2.36704,54600000.0
2007-08-07 16:50:00,2.36632,2.36686,2.36606,2.36664,55900000.0
2007-08-07 16:55:00,2.3669,2.36765,2.36636,2.36696,58500000.0
2007-08-07 17:00:00,2.36683,2.36693,2.36486,2.36669,53300000.0
2007-08-07 17:05:00,2.36654,2.36741,2.36652,2.36731,51700000.0
2007-08-07 17:10:00,2.36737,2.36757,2.36717,2.36738,59800000.0
2007-08-07 17:15:00,2.36734,2.36754,2.36681,2.36684,55900000.0
2007-08-07 17:20:00,2.36698,2.36706,2.36627,2.36653,52000000.0
2007-08-07 17:25:00,2.36647,2.36647,2.3648,2.36531,56900000.0
2007-08-07 17:30:00,2.36576,2.36609,2.36504,2.36609,54600000.0
2007-08-07 17:35:00,2.36591,2.36736,2.36551,2.3671,57200000.0
2007-08-07 17:40:00,2.36709,2.36768,2.36692,2.36754,64700000.0
2007-08-07 17:45:00,2.3676,2.36788,2.36589,2.36591,47800000.0
2007-08-07 17:50:00,2.3658,2.36617,2.36497,2.365,53300000.0
2007-08-07 17:55:00,2.36466,2.36485,2.36357,2.36393,59800000.0
2007-08-07 18:00:00,2.3637,2.36406,2.36302,2.36308,50700000.0
2007-08-07 18:05:00,2.36296,2.36598,2.36289,2.36598,57200000.0
2007-08-07 18:10:00,2.36623,2.36689,2.36573,2.36686,52000000.0
2007-08-07 18:15:00,2.36681,2.3672,2.36634,2.3668,49400000.0
2007-08-07 18:20:00,2.36699,2.36699,2.36556,2.36621,54300000.0
2007-08-07 18:25:00,2.36603,2.36708,2.36568,2.3667,46500000.0
2007-08-07 18:30:00,2.3664,2.36661,2.36543,2.36641,59800000.0
2007-08-07 18:35:00,2.36683,2.36766,2.36625,2.36654,52000000.0
2007-08-07 18:40:00,2.36696,2.36857,2.36696,2.36786,52700000.0
2007-08-07 18:45:00,2.36779,2.36863,2.36761,2.36854,49400000.0
2007-08-07 18:50:00,2.36894,2.36908,2.36822,2.36903,52000000.0
2007-08-07 18:55:00,2.36902,2.36939,2.36873,2.36931,52000000.0
2007-08-07 19:00:00,2.36926,2.36971,2.36845,2.36947,50700000.0
2007-08-07 19:05:00,2.36926,2.36926,2.36835,2.3685,55900000.0
2007-08-07 19:10:00,2.36856,2.36856,2.36729,2.36797,53000000.0
2007-08-07 19:15:00,2.36799,2.36873,2.36783,2.36855,55900000.0
2007-08-07 19:20:00,2.36863,2.36871,2.36782,2.36801,61100000.0
2007-08-07 19:25:00,2.36804,2.36891,2.3677,2.36852,58500000.0
2007-08-07 19:30:00,2.36843,2.36843,2.36746,2.36772,50700000.0
2007-08-07 19:35:00,2.36792,2.36825,2.36757,2.36804,50700000.0
2007-08-07 19:40:00,2.36769,2.36831,2.36754,2.36758,53000000.0
2007-08-07 19:45:00,2.36745,2.36784,2.36583,2.3677,53300000.0
2007-08-07 19:50:00,2.36764,2.3677,2.36649,2.36654,50700000.0
2007-08-07 19:55:00,2.36658,2.36692,2.36633,2.36682,59500000.0
2007-08-07 20:00:00,2.36685,2.36691,2.36645,2.36677,48100000.0
2007-08-07 20:05:00,2.36658,2.36686,2.36592,2.36615,58200000.0
2007-08-07 20:10:00,2.36592,2.36887,2.36559,2.36887,52000000.0
2007-08-07 20:15:00,2.36963,2.36991,2.36741,2.36771,59800000.0
2007-08-07 20:20:00,2.3692,2.37148,2.3689,2.37119,59800000.0
2007-08-07 20:25:00,2.37115,2.37367,2.37079,2.37357,54300000.0
2007-08-07 20:30:00,2.37315,2.37561,2.37185,2.37194,50700000.0
2007-08-07 20:35:00,2.37221,2.37656,2.37221,2.37347,55900000.0
2007-08-07 20:40:00,2.37337,2.37388,2.37043,2.37043,55900000.0
2007-08-07 20:45:00,2.37031,2.37085,2.3694,2.36949,55900000.0
2007-08-07 20:50:00,2.36965,2.37007,2.36888,2.37007,58500000.0
2007-08-07 20:55:00,2.36962,2.36971,2.3669,2.3669,54600000.0
2007-08-07 21:00:00,2.36672,2.36672,2.36462,2.36641,54300000.0
2007-08-07 21:05:00,2.36659,2.36695,2.36573,2.36603,53300000.0
2007-08-07 21:10:00,2.36623,2.36668,2.36577,2.36594,53300000.0
2007-08-07 21:15:00,2.36614,2.36629,2.36374,2.36527,48100000.0
2007-08-07 21:20:00,2.36544,2.36606,2.36448,2.36453,49400000.0
2007-08-07 21:25:00,2.36446,2.36521,2.36344,2.36458,58500000.0
2007-08-07 21:30:00,2.36427,2.36427,2.36176,2.36176,48100000.0
2007-08-07 21:35:00,2.36137,2.36174,2.36072,2.36155,50700000.0
2007-08-07 21:40:00,2.36159,2.36214,2.36134,2.36193,52000000.0
2007-08-07 21:45:00,2.36198,2.36299,2.36127,2.3629,49400000.0
2007-08-07 21:50:00,2.36281,2.36281,2.35971,2.36185,56600000.0
2007-08-07 21:55:00,2.36216,2.36263,2.36098,2.36186,57200000.0
2007-08-07 22:00:00,2.36178,2.36178,2.36028,2.36028,53300000.0
2007-08-07 22:05:00,2.36064,2.36187,2.36064,2.36187,58500000.0
2007-08-07 22:10:00,2.36179,2.3633,2.36179,2.36221,45500000.0
2007-08-07 22:15:00,2.3625,2.36339,2.36243,2.36333,51700000.0
2007-08-07 22:20:00,2.36326,2.36337,2.3622,2.36291,46800000.0
2007-08-07 22:25:00,2.36359,2.36428,2.36286,2.36357,54600000.0
2007-08-07 22:30:00,2.3634,2.36529,2.36338,2.36529,54600000.0
2007-08-07 22:35:00,2.36531,2.36582,2.3645,2.36542,54600000.0
2007-08-07 22:40:00,2.36599,2.36599,2.36429,2.36547,49400000.0
2007-08-07 22:45:00,2.36547,2.36619,2.36485,2.36597,59800000.0
2007-08-07 22:50:00,2.36622,2.36656,2.36441,2.36442,49400000.0
2007-08-07 22:55:00,2.36416,2.36446,2.3637,2.36379,48100000.0
2007-08-07 23:00:00,2.36305,2.36353,2.36184,2.36319,58200000.0
2007-08-07 23:05:00,2.36314,2.36384,2.36272,2.36382,53300000.0
2007-08-07 23:10:00,2.36354,2.36415,2.36351,2.36379,54600000.0
2007-08-07 23:15:00,2.36385,2.3643,2.36258,2.36258,56900000.0
2007-08-07 23:20:00,2.36261,2.36444,2.36227,2.36304,49100000.0
2007-08-07 23:25:00,2.36303,2.3635,2.36268,2.36325,53300000.0
2007-08-07 23:30:00,2.36296,2.36388,2.36259,2.36358,55900000.0
2007-08-07 23:35:00,2.36369,2.36388,2.36331,2.36388,48100000.0
2007-08-07 23:40:00,2.36394,2.36514,2.36354,2.36484,52000000.0
2007-08-07 23:45:00,2.36476,2.36493,2.36412,2.36463,45200000.0
2007-08-07 23:50:00,2.36445,2.3655,2.36422,2.36548,54300000.0
2007-08-07 23:55:00,2.36427,2.36547,2.3641,2.36439,53000000.0
2007-08-08 00:00:00,2.36427,2.36435,2.36325,2.3641,50400000.0
2007-08-08 00:05:00,2.3641,2.36446,2.36327,2.36446,58500000.0
2007-08-08 00:10:00,2.36439,2.36458,2.36378,2.36394,50700000.0
2007-08-08 00:15:00,2.36395,2.36402,2.36326,2.36334,47800000.0
2007-08-08 00:20:00,2.36335,2.36355,2.36171,2.36224,49400000.0
2007-08-08 00:25:00,2.36208,2.36216,2.36105,2.36163,50700000.0
2007-08-08 00:30:00,2.36173,2.36188,2.3615,2.36176,55900000.0
2007-08-08 00:35:00,2.36167,2.36168,2.36052,2.36168,54600000.0
2007-08-08 00:40:00,2.3622,2.36277,2.36213,2.36225,54600000.0
2007-08-08 00:45:00,2.36249,2.36363,2.36249,2.36362,57200000.0
2007-08-08 00:50:00,2.36373,2.36436,2.36339,2.36339,54600000.0
2007-08-08 00:55:00,2.36355,2.36427,2.36355,2.36375,52000000.0
2007-08-08 01:00:00,2.36379,2.36425,2.36287,2.36313,50700000.0
2007-08-08 01:05:00,2.36315,2.36344,2.36298,2.36324,50400000.0
2007-08-08 01:10:00,2.36316,2.36323,2.36236,2.36236,48100000.0
2007-08-08 01:15:00,2.36243,2.36305,2.36224,2.36267,53000000.0
2007-08-08 01:20:00,2.36263,2.36266,2.36159,2.36159,53000000.0
2007-08-08 01:25:00,2.36176,2.36462,2.36128,2.36408,52000000.0
2007-08-08 01:30:00,2.36086,2.36645,2.36086,2.36543,57200000.0
2007-08-08 01:35:00,2.36388,2.36388,2.36051,2.36174,52000000.0
2007-08-08 01:40:00,2.36165,2.36171,2.35848,2.35961,48100000.0
2007-08-08 01:45:00,2.36021,2.36061,2.35881,2.35988,53000000.0
2007-08-08 01:50:00,2.36013,2.36029,2.35912,2.35949,53000000.0
2007-08-08 01:55:00,2.35932,2.35945,2.35888,2.35888,45500000.0
2007-08-08 02:00:00,2.35853,2.35962,2.35853,2.35889,66300000.0
2007-08-08 02:05:00,2.35855,2.35913,2.35801,2.35846,63700000.0
2007-08-08 02:10:00,2.35837,2.35846,2.35652,2.35697,53300000.0
2007-08-08 02:15:00,2.35705,2.35786,2.35556,2.35773,61100000.0
2007-08-08 02:20:00,2.35813,2.35836,2.35702,2.35702,57200000.0
2007-08-08 02:25:00,2.3571,2.35733,2.35699,2.35724,81300000.0
2007-08-08 02:30:00,2.35753,2.35845,2.35737,2.35837,102700000.0
2007-08-08 02:35:00,2.35839,2.35898,2.35814,2.3583,53000000.0
2007-08-08 02:40:00,2.35825,2.35837,2.35782,2.3581,50700000.0
2007-08-08 02:45:00,2.35677,2.35827,2.35677,2.35818,55600000.0
2007-08-08 02:50:00,2.35819,2.35836,2.35774,2.35805,54600000.0
2007-08-08 02:55:00,2.35817,2.35832,2.3575,2.3575,116700000.0
2007-08-08 03:00:00,2.3575,2.35806,2.35722,2.35801,96200000.0
2007-08-08 03:05:00,2.35825,2.35969,2.35825,2.35929,68900000.0
2007-08-08 03:10:00,2.3595,2.36037,2.3583,2.35949,55900000.0
2007-08-08 03:15:00,2.35974,2.36008,2.35922,2.36008,73800000.0
2007-08-08 03:20:00,2.36009,2.36035,2.3597,2.36015,58500000.0
2007-08-08 03:25:00,2.36015,2.3603,2.3589,2.3589,49400000.0
2007-08-08 03:30:00,2.35876,2.35911,2.35851,2.35902,49400000.0
2007-08-08 03:35:00,2.35911,2.36045,2.35891,2.36023,66300000.0
2007-08-08 03:40:00,2.36033,2.36079,2.3598,2.35999,53300000.0
2007-08-08 03:45:00,2.36002,2.3601,2.35923,2.3593,52000000.0
2007-08-08 03:50:00,2.35957,2.36107,2.35957,2.36107,56600000.0
2007-08-08 03:55:00,2.36088,2.36176,2.36054,2.36176,56900000.0
2007-08-08 04:00:00,2.36152,2.36233,2.3605,2.36093,83200000.0
2007-08-08 04:05:00,2.36063,2.36152,2.36063,2.36121,54600000.0
2007-08-08 04:10:00,2.36134,2.36134,2.36043,2.36063,42900000.0
2007-08-08 04:15:00,2.36059,2.36059,2.35981,2.36014,52000000.0
2007-08-08 04:20:00,2.35999,2.36017,2.35935,2.35935,65000000.0
2007-08-08 04:25:00,2.3588,2.36033,2.3588,2.36029,62400000.0
2007-08-08 04:30:00,2.36058,2.36084,2.36011,2.36022,63700000.0
2007-08-08 04:35:00,2.36012,2.36029,2.35979,2.36027,50700000.0
2007-08-08 04:40:00,2.36008,2.36023,2.35969,2.3602,58500000.0
2007-08-08 04:45:00,2.36001,2.36014,2.35962,2.35993,54300000.0
2007-08-08 04:50:00,2.35975,2.3602,2.35958,2.35967,56900000.0
2007-08-08 04:55:00,2.35958,2.36038,2.35958,2.36038,52000000.0
2007-08-08 05:00:00,2.36022,2.36044,2.3601,2.36037,88400000.0
2007-08-08 05:05:00,2.36042,2.36101,2.36019,2.36059,54300000.0
2007-08-08 05:10:00,2.36064,2.36064,2.35977,2.35981,49400000.0
2007-08-08 05:15:00,2.3599,2.36009,2.35929,2.35977,70900000.0
2007-08-08 05:20:00,2.35988,2.36041,2.3598,2.36002,53000000.0
2007-08-08 05:25:00,2.36022,2.36052,2.35999,2.36031,102700000.0
2007-08-08 05:30:00,2.36029,2.36036,2.35986,2.35996,89400000.0
2007-08-08 05:35:00,2.35988,2.36007,2.3596,2.35973,83200000.0
2007-08-08 05:40:00,2.35981,2.36029,2.35966,2.36028,65000000.0
2007-08-08 05:45:00,2.36021,2.36082,2.36021,2.36055,65000000.0
2007-08-08 05:50:00,2.36049,2.36196,2.36032,2.36189,57200000.0
2007-08-08 05:55:00,2.36165,2.36179,2.36138,2.36153,101400000.0
2007-08-08 06:00:00,2.36177,2.36177,2.36089,2.36149,105000000.0
2007-08-08 06:05:00,2.36148,2.36154,2.36073,2.36075,59800000.0
2007-08-08 06:10:00,2.3607,2.3607,2.36001,2.36068,61100000.0
2007-08-08 06:15:00,2.36084,2.36209,2.36078,2.362,79300000.0
2007-08-08 06:20:00,2.36186,2.36186,2.36075,2.3608,77700000.0
2007-08-08 06:25:00,2.36106,2.3616,2.36063,2.3616,70200000.0
2007-08-08 06:30:00,2.36148,2.36189,2.3613,2.36131,103400000.0
2007-08-08 06:35:00,2.36117,2.36121,2.36014,2.36023,106300000.0
2007-08-08 06:40:00,2.36022,2.36022,2.35963,2.35966,42900000.0
2007-08-08 06:45:00,2.36003,2.36003,2.35838,2.35892,64700000.0
2007-08-08 06:50:00,2.35911,2.35991,2.35892,2.35977,58500000.0
2007-08-08 06:55:00,2.35996,2.35996,2.35897,2.35929,50700000.0
2007-08-08 07:00:00,2.35932,2.35972,2.35875,2.35956,89400000.0
2007-08-08 07:05:00,2.3596,2.35983,2.35921,2.35981,68600000.0
2007-08-08 07:10:00,2.35985,2.36,2.35958,2.35999,77700000.0
2007-08-08 07:15:00,2.35994,2.36011,2.35948,2.35974,70200000.0
2007-08-08 07:20:00,2.35985,2.35992,2.35942,2.35965,60800000.0
2007-08-08 07:25:00,2.35962,2.35997,2.35954,2.35969,88400000.0
2007-08-08 07:30:00,2.35938,2.35983,2.35907,2.35942,78000000.0
2007-08-08 07:35:00,2.35938,2.35986,2.35926,2.35937,67600000.0
2007-08-08 07:40:00,2.3595,2.35993,2.35896,2.35896,76400000.0
2007-08-08 07:45:00,2.35901,2.35984,2.35891,2.35965,93600000.0
2007-08-08 07:50:00,2.35951,2.36057,2.35932,2.3599,107900000.0
2007-08-08 07:55:00,2.35986,2.36058,2.35909,2.3594,59800000.0
2007-08-08 08:00:00,2.35948,2.35993,2.3589,2.35893,119600000.0
2007-08-08 08:05:00,2.35878,2.35878,2.35709,2.35709,114400000.0
2007-08-08 08:10:00,2.35734,2.35734,2.35477,2.35518,142700000.0
2007-08-08 08:15:00,2.35524,2.35639,2.35475,2.35563,148900000.0
2007-08-08 08:20:00,2.3552,2.35538,2.35375,2.35412,92300000.0
2007-08-08 08:25:00,2.35403,2.35447,2.35366,2.35447,85800000.0
2007-08-08 08:30:00,2.35451,2.35541,2.35404,2.35484,211900000.0
2007-08-08 08:35:00,2.35462,2.3554,2.35449,2.35474,110500000.0
2007-08-08 08:40:00,2.35516,2.35516,2.35382,2.35382,165500000.0
2007-08-08 08:45:00,2.35374,2.35424,2.35209,2.3521,157000000.0
2007-08-08 08:50:00,2.35189,2.35247,2.35143,2.35247,146600000.0
2007-08-08 08:55:00,2.35221,2.35253,2.35117,2.35172,286100000.0
2007-08-08 09:00:00,2.35169,2.35321,2.35169,2.35315,210600000.0
2007-08-08 09:05:00,2.35334,2.35427,2.35334,2.3539,250900000.0
2007-08-08 09:10:00,2.35376,2.35389,2.35301,2.35324,312100000.0
2007-08-08 09:15:00,2.35316,2.35316,2.35208,2.35261,438100000.0
2007-08-08 09:20:00,2.35278,2.35326,2.35221,2.35315,455700000.0
2007-08-08 09:25:00,2.35307,2.35387,2.3529,2.35371,424200000.0
2007-08-08 09:30:00,2.3539,2.3548,2.35371,2.35392,234000000.0
2007-08-08 09:35:00,2.35407,2.35616,2.35386,2.35596,335500000.0
2007-08-08 09:40:00,2.35592,2.35614,2.35525,2.35609,371200000.0
2007-08-08 09:45:00,2.35621,2.35744,2.35604,2.35735,268500000.0
2007-08-08 09:50:00,2.35727,2.35905,2.35713,2.35905,312100000.0
2007-08-08 09:55:00,2.35895,2.35969,2.35781,2.35866,322400000.0
2007-08-08 10:00:00,2.35869,2.35908,2.35841,2.35866,176500000.0
2007-08-08 10:05:00,2.35911,2.36038,2.35842,2.36025,384200000.0
2007-08-08 10:10:00,2.35996,2.36012,2.35932,2.35968,446900000.0
2007-08-08 10:15:00,2.35945,2.35955,2.35871,2.35932,392000000.0
2007-08-08 10:20:00,2.35925,2.35991,2.35906,2.35984,315300000.0
2007-08-08 10:25:00,2.35993,2.36137,2.35993,2.36096,426100000.0
2007-08-08 10:30:00,2.36085,2.36118,2.3598,2.36016,241800000.0
2007-08-08 10:35:00,2.36003,2.36108,2.35979,2.36017,211300000.0
2007-08-08 10:40:00,2.36007,2.36007,2.35933,2.35943,254500000.0
2007-08-08 10:45:00,2.35949,2.35976,2.35894,2.3595,256500000.0
2007-08-08 10:50:00,2.35951,2.36004,2.35947,2.3596,303600000.0
2007-08-08 10:55:00,2.35966,2.36004,2.35914,2.35968,334500000.0
2007-08-08 11:00:00,2.35971,2.35978,2.35913,2.35964,307500000.0
2007-08-08 11:05:00,2.35969,2.36095,2.35959,2.36075,224600000.0
2007-08-08 11:10:00,2.36081,2.36087,2.35985,2.36018,294500000.0
2007-08-08 11:15:00,2.36013,2.36067,2.35997,2.36042,335400000.0
2007-08-08 11:20:00,2.36056,2.36186,2.36056,2.36099,313400000.0
2007-08-08 11:25:00,2.36091,2.36108,2.36018,2.36045,289000000.0
2007-08-08 11:30:00,2.36052,2.36085,2.35909,2.35909,319500000.0
2007-08-08 11:35:00,2.35936,2.35973,2.35865,2.35891,337400000.0
2007-08-08 11:40:00,2.35934,2.36152,2.35934,2.361,409200000.0
2007-08-08 11:45:00,2.36078,2.36136,2.36046,2.36115,295800000.0
2007-08-08 11:50:00,2.36099,2.36178,2.36093,2.36097,290900000.0
2007-08-08 11:55:00,2.36074,2.36177,2.36074,2.36135,334800000.0
2007-08-08 12:00:00,2.36148,2.36339,2.36141,2.3628,348500000.0
2007-08-08 12:05:00,2.36264,2.36317,2.36248,2.36275,275300000.0
2007-08-08 12:10:00,2.36297,2.36351,2.36265,2.36278,326000000.0
2007-08-08 12:15:00,2.36328,2.36363,2.3618,2.36245,342600000.0
2007-08-08 12:20:00,2.36222,2.36288,2.36212,2.36253,288600000.0
2007-08-08 12:25:00,2.36244,2.36419,2.36223,2.36298,299000000.0
2007-08-08 12:30:00,2.36399,2.36492,2.36285,2.36492,340300000.0
2007-08-08 12:35:00,2.36525,2.36591,2.36519,2.36563,218100000.0
2007-08-08 12:40:00,2.36574,2.36586,2.36467,2.36467,217100000.0
2007-08-08 12:45:00,2.36467,2.36533,2.36437,2.36493,226600000.0
2007-08-08 12:50:00,2.36525,2.36525,2.36425,2.36495,211600000.0
2007-08-08 12:55:00,2.3648,2.36595,2.36443,2.36541,110500000.0
2007-08-08 13:00:00,2.36526,2.36625,2.36465,2.36476,159900000.0
2007-08-08 13:05:00,2.36478,2.36536,2.36436,2.36521,124500000.0
2007-08-08 13:10:00,2.36543,2.3659,2.36497,2.36515,192100000.0
2007-08-08 13:15:00,2.36551,2.36596,2.36484,2.36574,221000000.0
2007-08-08 13:20:00,2.36576,2.36627,2.36517,2.36591,219100000.0
2007-08-08 13:25:00,2.36556,2.36692,2.36556,2.36639,392000000.0
2007-08-08 13:30:00,2.36605,2.36684,2.36597,2.36651,268500000.0
2007-08-08 13:35:00,2.36633,2.36675,2.36598,2.3666,204100000.0
2007-08-08 13:40:00,2.36654,2.36718,2.36647,2.36718,255500000.0
2007-08-08 13:45:00,2.36723,2.36728,2.36618,2.3669,150500000.0
2007-08-08 13:50:00,2.36672,2.36699,2.36603,2.36678,219700000.0
2007-08-08 13:55:00,2.36673,2.36693,2.36573,2.36674,180700000.0
2007-08-08 14:00:00,2.36714,2.36784,2.36637,2.36698,189500000.0
2007-08-08 14:05:00,2.36672,2.36728,2.36654,2.3667,251600000.0
2007-08-08 14:10:00,2.36665,2.36692,2.36566,2.36566,223300000.0
2007-08-08 14:15:00,2.36503,2.36524,2.36206,2.3624,190800000.0
2007-08-08 14:20:00,2.36227,2.36312,2.36227,2.36281,145600000.0
2007-08-08 14:25:00,2.36244,2.36244,2.35919,2.36167,106300000.0
2007-08-08 14:30:00,2.36166,2.36236,2.36134,2.3622,58500000.0
2007-08-08 14:35:00,2.36241,2.36258,2.36046,2.36046,50700000.0
2007-08-08 14:40:00,2.36039,2.36111,2.35872,2.35925,54600000.0
2007-08-08 14:45:00,2.35956,2.36015,2.35942,2.35977,56900000.0
2007-08-08 14:50:00,2.35962,2.36026,2.35933,2.3601,59800000.0
2007-08-08 14:55:00,2.36013,2.36098,2.35995,2.36098,66300000.0
2007-08-08 15:00:00,2.36138,2.3627,2.36111,2.36261,52000000.0
2007-08-08 15:05:00,2.36227,2.36307,2.36227,2.36307,56900000.0
2007-08-08 15:10:00,2.36312,2.36312,2.36247,2.36257,53300000.0
2007-08-08 15:15:00,2.36271,2.36307,2.36214,2.36229,50700000.0
2007-08-08 15:20:00,2.3622,2.36239,2.36153,2.3616,46800000.0
2007-08-08 15:25:00,2.36169,2.36288,2.36165,2.36288,63400000.0
2007-08-08 15:30:00,2.36288,2.36407,2.36259,2.36406,53300000.0
2007-08-08 15:35:00,2.36368,2.36476,2.36344,2.36471,53300000.0
2007-08-08 15:40:00,2.36515,2.36526,2.36421,2.36426,49400000.0
2007-08-08 15:45:00,2.364,2.36527,2.364,2.36489,50700000.0
2007-08-08 15:50:00,2.36443,2.36531,2.36416,2.36531,50700000.0
2007-08-08 15:55:00,2.36526,2.36542,2.36377,2.36377,58500000.0
2007-08-08 16:00:00,2.36403,2.36453,2.36371,2.36377,54600000.0
2007-08-08 16:05:00,2.36378,2.36493,2.36366,2.36493,50700000.0
2007-08-08 16:10:00,2.36505,2.36545,2.36359,2.36382,57200000.0
2007-08-08 16:15:00,2.36397,2.36455,2.36358,2.36438,52000000.0
2007-08-08 16:20:00,2.36425,2.3643,2.3632,2.36379,52000000.0
2007-08-08 16:25:00,2.36426,2.36585,2.36364,2.36426,58200000.0
2007-08-08 16:30:00,2.36401,2.36418,2.36304,2.36304,53300000.0
2007-08-08 16:35:00,2.36298,2.36397,2.36298,2.36395,48100000.0
2007-08-08 16:40:00,2.36436,2.36628,2.3638,2.36628,49400000.0
2007-08-08 16:45:00,2.36608,2.36608,2.36433,2.36506,54600000.0
2007-08-08 16:50:00,2.36503,2.36603,2.36497,2.36575,55900000.0
2007-08-08 16:55:00,2.36564,2.36582,2.36421,2.36421,58200000.0
2007-08-08 17:00:00,2.3639,2.36436,2.36294,2.36374,53300000.0
2007-08-08 17:05:00,2.3633,2.36353,2.3627,2.36326,52000000.0
2007-08-08 17:10:00,2.36318,2.36437,2.36318,2.36348,59800000.0
2007-08-08 17:15:00,2.36356,2.36356,2.36296,2.36339,55600000.0
2007-08-08 17:20:00,2.36385,2.36438,2.36311,2.36438,51700000.0
2007-08-08 17:25:00,2.3641,2.36442,2.36361,2.36434,57200000.0
2007-08-08 17:30:00,2.36395,2.36544,2.36373,2.36429,54600000.0
2007-08-08 17:35:00,2.36393,2.36465,2.36317,2.36327,56900000.0
2007-08-08 17:40:00,2.36328,2.3634,2.36243,2.36254,65000000.0
2007-08-08 17:45:00,2.36245,2.36272,2.36205,2.36269,47800000.0
2007-08-08 17:50:00,2.3626,2.36319,2.36215,2.36319,53300000.0
2007-08-08 17:55:00,2.36308,2.36348,2.36244,2.36244,59800000.0
2007-08-08 18:00:00,2.36249,2.363,2.36209,2.36209,50700000.0
2007-08-08 18:05:00,2.36215,2.36258,2.36171,2.36199,56900000.0
2007-08-08 18:10:00,2.3621,2.36299,2.3618,2.36296,51700000.0
2007-08-08 18:15:00,2.36272,2.36331,2.36254,2.36299,49400000.0
2007-08-08 18:20:00,2.36303,2.36307,2.36224,2.3627,54600000.0
2007-08-08 18:25:00,2.36287,2.36347,2.36284,2.36284,46800000.0
2007-08-08 18:30:00,2.36263,2.36275,2.36175,2.36242,59800000.0
2007-08-08 18:35:00,2.36277,2.36364,2.36269,2.36306,52000000.0
2007-08-08 18:40:00,2.36291,2.36334,2.36209,2.36288,52700000.0
2007-08-08 18:45:00,2.36281,2.36281,2.36153,2.36153,49400000.0
2007-08-08 18:50:00,2.36138,2.36199,2.36104,2.36197,52000000.0
2007-08-08 18:55:00,2.36208,2.36325,2.36184,2.36307,52000000.0
2007-08-08 19:00:00,2.36288,2.36288,2.36077,2.36206,50400000.0
2007-08-08 19:05:00,2.36206,2.36209,2.36122,2.36176,55900000.0
2007-08-08 19:10:00,2.3621,2.36233,2.36138,2.36153,53300000.0
2007-08-08 19:15:00,2.36118,2.36134,2.36061,2.36061,55900000.0
2007-08-08 19:20:00,2.36059,2.36134,2.3605,2.36128,61100000.0
2007-08-08 19:25:00,2.36136,2.36181,2.36074,2.36125,58500000.0
2007-08-08 19:30:00,2.36141,2.36218,2.36134,2.36134,50700000.0
2007-08-08 19:35:00,2.36116,2.36142,2.36088,2.36135,50700000.0
2007-08-08 19:40:00,2.36131,2.36138,2.3609,2.36123,53300000.0
2007-08-08 19:45:00,2.36128,2.36183,2.36033,2.36159,53300000.0
2007-08-08 19:50:00,2.36136,2.36148,2.36009,2.36013,50700000.0
2007-08-08 19:55:00,2.36035,2.36084,2.35994,2.3607,59800000.0
2007-08-08 20:00:00,2.36058,2.36058,2.35968,2.35994,48100000.0
2007-08-08 20:05:00,2.35971,2.35998,2.35911,2.35981,58200000.0
2007-08-08 20:10:00,2.36008,2.36044,2.3592,2.35927,52000000.0
2007-08-08 20:15:00,2.3591,2.35979,2.35888,2.35979,59800000.0
2007-08-08 20:20:00,2.35934,2.35983,2.35901,2.35936,59500000.0
2007-08-08 20:25:00,2.35933,2.3594,2.35846,2.35865,54600000.0
2007-08-08 20:30:00,2.35873,2.3592,2.35757,2.35909,50700000.0
2007-08-08 20:35:00,2.3591,2.35936,2.35855,2.35893,55900000.0
2007-08-08 20:40:00,2.35907,2.35927,2.35829,2.35849,55900000.0
2007-08-08 20:45:00,2.35858,2.35878,2.35809,2.35837,55900000.0
2007-08-08 20:50:00,2.35835,2.35842,2.35787,2.35814,58500000.0
2007-08-08 20:55:00,2.35788,2.3583,2.35727,2.3576,54600000.0
2007-08-08 21:00:00,2.35743,2.35851,2.35735,2.35813,54600000.0
2007-08-08 21:05:00,2.35821,2.35867,2.35795,2.35867,53000000.0
2007-08-08 21:10:00,2.35891,2.35965,2.35873,2.35964,53300000.0
2007-08-08 21:15:00,2.35969,2.36164,2.35819,2.36145,48100000.0
2007-08-08 21:20:00,2.36141,2.36215,2.36044,2.36215,49400000.0
2007-08-08 21:25:00,2.36261,2.36396,2.36255,2.36373,58500000.0
2007-08-08 21:30:00,2.36356,2.36363,2.36238,2.36245,48100000.0
2007-08-08 21:35:00,2.36249,2.36353,2.36249,2.36269,50700000.0
2007-08-08 21:40:00,2.3627,2.36304,2.36247,2.36288,52000000.0
2007-08-08 21:45:00,2.36277,2.36315,2.36207,2.36256,49400000.0
2007-08-08 21:50:00,2.36271,2.36287,2.36139,2.36184,57200000.0
2007-08-08 21:55:00,2.36169,2.36176,2.3609,2.3616,57200000.0
2007-08-08 22:00:00,2.36157,2.36211,2.36119,2.36211,53300000.0
2007-08-08 22:05:00,2.36202,2.36206,2.36169,2.36198,58200000.0
2007-08-08 22:10:00,2.36179,2.36204,2.36057,2.36102,45500000.0
2007-08-08 22:15:00,2.36136,2.3629,2.36136,2.3629,52000000.0
2007-08-08 22:20:00,2.36307,2.36325,2.36177,2.36295,46800000.0
2007-08-08 22:25:00,2.36277,2.36308,2.36233,2.36308,54300000.0
2007-08-08 22:30:00,2.36271,2.36278,2.36211,2.36248,54300000.0
2007-08-08 22:35:00,2.36208,2.36256,2.36191,2.36237,54600000.0
2007-08-08 22:40:00,2.36258,2.36375,2.3624,2.36324,49400000.0
2007-08-08 22:45:00,2.36282,2.36294,2.36185,2.36197,59800000.0
2007-08-08 22:50:00,2.36187,2.36197,2.36101,2.36156,49400000.0
2007-08-08 22:55:00,2.36141,2.36173,2.36096,2.36153,48100000.0
2007-08-08 23:00:00,2.36118,2.36134,2.3602,2.36131,58200000.0
2007-08-08 23:05:00,2.3616,2.36246,2.3616,2.36223,42900000.0
2007-08-08 23:10:00,2.36191,2.36222,2.36151,2.36165,54600000.0
2007-08-08 23:15:00,2.36169,2.36201,2.36083,2.36083,42900000.0
2007-08-08 23:20:00,2.36124,2.36124,2.36043,2.36057,50700000.0
2007-08-08 23:25:00,2.36044,2.36077,2.36008,2.36058,52700000.0
2007-08-08 23:30:00,2.36078,2.36097,2.36009,2.36042,49400000.0
2007-08-08 23:35:00,2.36031,2.36081,2.36002,2.36077,47800000.0
2007-08-08 23:40:00,2.36087,2.36139,2.35915,2.36025,52000000.0
2007-08-08 23:45:00,2.36021,2.36058,2.36003,2.36008,45500000.0
2007-08-08 23:50:00,2.35988,2.36042,2.35858,2.36042,54600000.0
2007-08-08 23:55:00,2.36051,2.36058,2.3596,2.35972,53300000.0
2007-08-09 00:00:00,2.35957,2.36002,2.35891,2.36002,50700000.0
2007-08-09 00:05:00,2.3603,2.36117,2.3603,2.36077,58500000.0
2007-08-09 00:10:00,2.36088,2.36124,2.36041,2.3607,50400000.0
2007-08-09 00:15:00,2.36097,2.36109,2.3601,2.3605,48100000.0
2007-08-09 00:20:00,2.36047,2.36228,2.36,2.36228,54600000.0
2007-08-09 00:25:00,2.36214,2.36269,2.36188,2.36264,50400000.0
2007-08-09 00:30:00,2.36279,2.36315,2.36256,2.36303,55900000.0
2007-08-09 00:35:00,2.36256,2.36323,2.3624,2.36241,54300000.0
2007-08-09 00:40:00,2.3626,2.36276,2.36235,2.36245,54000000.0
2007-08-09 00:45:00,2.36231,2.36231,2.36077,2.36114,56900000.0
2007-08-09 00:50:00,2.36083,2.36083,2.35938,2.36002,54600000.0
2007-08-09 00:55:00,2.36024,2.36103,2.3593,2.3602,52000000.0
2007-08-09 01:00:00,2.36019,2.36059,2.3593,2.36034,50400000.0
2007-08-09 01:05:00,2.36028,2.36061,2.35995,2.36027,50700000.0
2007-08-09 01:10:00,2.36016,2.36066,2.36009,2.36066,47500000.0
2007-08-09 01:15:00,2.36067,2.36067,2.35895,2.35993,53300000.0
2007-08-09 01:20:00,2.35998,2.36017,2.35973,2.36017,53300000.0
2007-08-09 01:25:00,2.36023,2.36046,2.35985,2.35998,52000000.0
2007-08-09 01:30:00,2.3602,2.36046,2.35975,2.35987,53300000.0
2007-08-09 01:35:00,2.35989,2.35989,2.35881,2.35896,52000000.0
2007-08-09 01:40:00,2.35889,2.35989,2.35889,2.35966,48100000.0
2007-08-09 01:45:00,2.35993,2.35993,2.35906,2.35906,53300000.0
2007-08-09 01:50:00,2.35903,2.3594,2.35802,2.35802,53300000.0
2007-08-09 01:55:00,2.35823,2.35823,2.35766,2.35797,45500000.0
2007-08-09 02:00:00,2.35773,2.35912,2.3575,2.3588,65700000.0
2007-08-09 02:05:00,2.3588,2.35998,2.3588,2.35987,63700000.0
2007-08-09 02:10:00,2.35996,2.36057,2.35978,2.36019,50700000.0
2007-08-09 02:15:00,2.35988,2.36012,2.35824,2.36003,61100000.0
2007-08-09 02:20:00,2.36037,2.3607,2.36006,2.36032,57200000.0
2007-08-09 02:25:00,2.36056,2.36093,2.36019,2.36042,81900000.0
2007-08-09 02:30:00,2.36042,2.36043,2.35948,2.35949,102400000.0
2007-08-09 02:35:00,2.35978,2.35982,2.35928,2.35968,53300000.0
2007-08-09 02:40:00,2.35938,2.3596,2.3591,2.35914,50400000.0
2007-08-09 02:45:00,2.35807,2.35965,2.35807,2.35836,55900000.0
2007-08-09 02:50:00,2.35827,2.3594,2.35827,2.3594,54600000.0
2007-08-09 02:55:00,2.35952,2.36011,2.35926,2.35961,116700000.0
2007-08-09 03:00:00,2.35968,2.35989,2.3591,2.35938,95600000.0
2007-08-09 03:05:00,2.35933,2.35933,2.35847,2.3593,68900000.0
2007-08-09 03:10:00,2.35935,2.35935,2.35858,2.359,55600000.0
2007-08-09 03:15:00,2.35896,2.35912,2.35863,2.35883,74100000.0
2007-08-09 03:20:00,2.35883,2.35914,2.3578,2.35813,58200000.0
2007-08-09 03:25:00,2.35817,2.3583,2.35723,2.35752,49400000.0
2007-08-09 03:30:00,2.35746,2.35746,2.35439,2.35463,49400000.0
2007-08-09 03:35:00,2.35476,2.35553,2.35391,2.35528,66000000.0
2007-08-09 03:40:00,2.35531,2.35552,2.35414,2.35488,53300000.0
2007-08-09 03:45:00,2.35481,2.35522,2.35446,2.35507,52000000.0
2007-08-09 03:50:00,2.3553,2.3553,2.35436,2.35493,57200000.0
2007-08-09 03:55:00,2.35492,2.35516,2.35437,2.35487,56900000.0
2007-08-09 04:00:00,2.35477,2.35543,2.35456,2.35542,82900000.0
2007-08-09 04:05:00,2.35498,2.3551,2.35459,2.35484,54300000.0
2007-08-09 04:10:00,2.35474,2.35538,2.35461,2.35502,40300000.0
2007-08-09 04:15:00,2.35498,2.35542,2.35469,2.35524,52000000.0
2007-08-09 04:20:00,2.35501,2.3561,2.35481,2.35578,65000000.0
2007-08-09 04:25:00,2.35573,2.35624,2.35557,2.35568,62400000.0
2007-08-09 04:30:00,2.3559,2.3562,2.35554,2.35564,63700000.0
2007-08-09 04:35:00,2.35584,2.35606,2.35538,2.35581,53300000.0
2007-08-09 04:40:00,2.35549,2.35587,2.35544,2.35558,58200000.0
2007-08-09 04:45:00,2.35574,2.35589,2.35535,2.35559,54600000.0
2007-08-09 04:50:00,2.35564,2.35572,2.35513,2.35542,57200000.0
2007-08-09 04:55:00,2.35554,2.35556,2.35501,2.35556,51700000.0
2007-08-09 05:00:00,2.35545,2.35582,2.35527,2.35527,88400000.0
2007-08-09 05:05:00,2.35546,2.35548,2.35481,2.35519,54600000.0
2007-08-09 05:10:00,2.35543,2.35549,2.35485,2.35485,49400000.0
2007-08-09 05:15:00,2.35541,2.35558,2.35493,2.35522,71200000.0
2007-08-09 05:20:00,2.35627,2.35642,2.35499,2.3553,56900000.0
2007-08-09 05:25:00,2.35495,2.35545,2.35483,2.355,102700000.0
2007-08-09 05:30:00,2.35503,2.35608,2.35492,2.35608,63700000.0
2007-08-09 05:35:00,2.35504,2.35528,2.35475,2.35528,62400000.0
2007-08-09 05:40:00,2.35532,2.35538,2.35466,2.35491,65000000.0
2007-08-09 05:45:00,2.35504,2.35565,2.35487,2.35538,65000000.0
2007-08-09 05:50:00,2.3557,2.35575,2.35492,2.35492,57200000.0
2007-08-09 05:55:00,2.35472,2.35511,2.35458,2.35497,101100000.0
2007-08-09 06:00:00,2.35494,2.35494,2.3536,2.35422,105000000.0
2007-08-09 06:05:00,2.35402,2.35402,2.35348,2.35376,59800000.0
2007-08-09 06:10:00,2.35372,2.3543,2.35367,2.35422,61100000.0
2007-08-09 06:15:00,2.35447,2.35447,2.35338,2.35407,79300000.0
2007-08-09 06:20:00,2.35411,2.3544,2.35354,2.3544,78000000.0
2007-08-09 06:25:00,2.35425,2.3546,2.354,2.35451,70200000.0
2007-08-09 06:30:00,2.35436,2.35437,2.35311,2.35336,103700000.0
2007-08-09 06:35:00,2.35304,2.35335,2.35272,2.35335,106600000.0
2007-08-09 06:40:00,2.3531,2.35338,2.35268,2.35295,42900000.0
2007-08-09 06:45:00,2.35294,2.35297,2.3514,2.35283,65000000.0
2007-08-09 06:50:00,2.35287,2.35362,2.35241,2.35362,58200000.0
2007-08-09 06:55:00,2.35339,2.35436,2.35306,2.35436,50700000.0
2007-08-09 07:00:00,2.35436,2.35459,2.3537,2.3537,88800000.0
2007-08-09 07:05:00,2.35337,2.354,2.35258,2.35271,68900000.0
2007-08-09 07:10:00,2.35256,2.35375,2.35256,2.35341,78000000.0
2007-08-09 07:15:00,2.35367,2.35371,2.35318,2.3533,70200000.0
2007-08-09 07:20:00,2.35325,2.3534,2.35216,2.35235,61100000.0
2007-08-09 07:25:00,2.35212,2.35236,2.35142,2.35161,88400000.0
2007-08-09 07:30:00,2.35167,2.35262,2.35085,2.35262,78000000.0
2007-08-09 07:35:00,2.3526,2.35394,2.3526,2.3527,67600000.0
2007-08-09 07:40:00,2.35248,2.35326,2.35237,2.35311,76700000.0
2007-08-09 07:45:00,2.35282,2.35349,2.35257,2.35349,93300000.0
2007-08-09 07:50:00,2.35343,2.35417,2.35299,2.35394,107900000.0
2007-08-09 07:55:00,2.35401,2.35435,2.35333,2.35383,59500000.0
2007-08-09 08:00:00,2.35312,2.35403,2.35283,2.35298,119600000.0
2007-08-09 08:05:00,2.3533,2.35388,2.35259,2.35388,114100000.0
2007-08-09 08:10:00,2.35376,2.35496,2.35376,2.35494,142700000.0
2007-08-09 08:15:00,2.35518,2.35597,2.35453,2.35571,149200000.0
2007-08-09 08:20:00,2.35525,2.35525,2.35384,2.35509,92300000.0
2007-08-09 08:25:00,2.35517,2.35541,2.35453,2.35468,85500000.0
2007-08-09 08:30:00,2.355,2.355,2.35381,2.35408,211000000.0
2007-08-09 08:35:00,2.35411,2.35618,2.35411,2.35598,110500000.0
2007-08-09 08:40:00,2.35644,2.35834,2.35641,2.35641,165800000.0
2007-08-09 08:45:00,2.3569,2.35817,2.3569,2.35732,157000000.0
2007-08-09 08:50:00,2.35737,2.36042,2.35737,2.35983,146600000.0
2007-08-09 08:55:00,2.35949,2.36008,2.3571,2.35762,286700000.0
2007-08-09 09:00:00,2.35768,2.36425,2.35768,2.36267,210300000.0
2007-08-09 09:05:00,2.36291,2.36645,2.36291,2.36291,250600000.0
2007-08-09 09:10:00,2.36283,2.36291,2.36061,2.36227,312700000.0
2007-08-09 09:15:00,2.36251,2.36592,2.36231,2.36329,436300000.0
2007-08-09 09:20:00,2.36405,2.36855,2.36308,2.36645,455700000.0
2007-08-09 09:25:00,2.3665,2.36786,2.36588,2.36786,423900000.0
2007-08-09 09:30:00,2.3677,2.3677,2.36582,2.36608,233100000.0
2007-08-09 09:35:00,2.36578,2.3673,2.36503,2.3663,336700000.0
2007-08-09 09:40:00,2.36622,2.36622,2.36399,2.3649,371500000.0
2007-08-09 09:45:00,2.36481,2.36673,2.36464,2.3655,268800000.0
2007-08-09 09:50:00,2.36487,2.36666,2.36455,2.36627,313000000.0
2007-08-09 09:55:00,2.36651,2.36662,2.36466,2.3658,321500000.0
2007-08-09 10:00:00,2.36584,2.3683,2.36584,2.36829,176800000.0
2007-08-09 10:05:00,2.36788,2.36885,2.36693,2.36845,383300000.0
2007-08-09 10:10:00,2.36843,2.37107,2.36825,2.37067,447200000.0
2007-08-09 10:15:00,2.37032,2.37189,2.37016,2.37016,392300000.0
2007-08-09 10:20:00,2.37018,2.37228,2.37018,2.37225,315000000.0
2007-08-09 10:25:00,2.37223,2.37385,2.37201,2.37271,425800000.0
2007-08-09 10:30:00,2.37303,2.37303,2.37096,2.37139,240600000.0
2007-08-09 10:35:00,2.37141,2.37334,2.37141,2.37311,211900000.0
2007-08-09 10:40:00,2.37309,2.37312,2.37268,2.37303,254500000.0
2007-08-09 10:45:00,2.37286,2.3739,2.37283,2.37333,257400000.0
2007-08-09 10:50:00,2.3732,2.37441,2.3732,2.37416,303600000.0
2007-08-09 10:55:00,2.37339,2.37339,2.37225,2.37284,335100000.0
2007-08-09 11:00:00,2.3727,2.3727,2.37032,2.37096,307500000.0
2007-08-09 11:05:00,2.37117,2.37166,2.37028,2.37028,224600000.0
2007-08-09 11:10:00,2.36971,2.3713,2.36957,2.37012,294500000.0
2007-08-09 11:15:00,2.37049,2.37158,2.37018,2.37035,334800000.0
2007-08-09 11:20:00,2.37053,2.37099,2.36992,2.37033,314600000.0
2007-08-09 11:25:00,2.37034,2.37135,2.37016,2.37067,288700000.0
2007-08-09 11:30:00,2.37066,2.37108,2.37026,2.37026,319800000.0
2007-08-09 11:35:00,2.37011,2.37051,2.36836,2.37051,337700000.0
2007-08-09 11:40:00,2.37071,2.37175,2.37062,2.3712,409500000.0
2007-08-09 11:45:00,2.37116,2.37249,2.37081,2.37249,295800000.0
2007-08-09 11:50:00,2.37283,2.37371,2.3724,2.37322,290900000.0
2007-08-09 11:55:00,2.37296,2.37354,2.37152,2.37161,335400000.0
2007-08-09 12:00:00,2.37174,2.37205,2.37078,2.37192,348800000.0
2007-08-09 12:05:00,2.37138,2.37144,2.36865,2.36944,275600000.0
2007-08-09 12:10:00,2.36959,2.3712,2.36952,2.37006,325700000.0
2007-08-09 12:15:00,2.37001,2.37048,2.36814,2.36934,342900000.0
2007-08-09 12:20:00,2.3691,2.36918,2.36725,2.36768,287700000.0
2007-08-09 12:25:00,2.36781,2.36836,2.36517,2.36562,298700000.0
2007-08-09 12:30:00,2.36624,2.36642,2.36488,2.36526,340000000.0
2007-08-09 12:35:00,2.3656,2.36639,2.36512,2.36533,218100000.0
2007-08-09 12:40:00,2.36555,2.36718,2.36555,2.36702,216800000.0
2007-08-09 12:45:00,2.36707,2.36707,2.36575,2.36685,227200000.0
2007-08-09 12:50:00,2.36694,2.36912,2.36694,2.36912,211600000.0
2007-08-09 12:55:00,2.36901,2.3695,2.36864,2.3695,110200000.0
2007-08-09 13:00:00,2.36982,2.37161,2.36952,2.37103,159300000.0
2007-08-09 13:05:00,2.37103,2.37193,2.37022,2.37022,124800000.0
2007-08-09 13:10:00,2.37017,2.37067,2.36872,2.36917,191800000.0
2007-08-09 13:15:00,2.36965,2.36998,2.36921,2.36998,221000000.0
2007-08-09 13:20:00,2.37,2.3706,2.36954,2.37027,219100000.0
2007-08-09 13:25:00,2.37,2.37036,2.36937,2.37029,392000000.0
2007-08-09 13:30:00,2.37029,2.37092,2.37001,2.37059,269100000.0
2007-08-09 13:35:00,2.37055,2.37074,2.36927,2.37068,204100000.0
2007-08-09 13:40:00,2.37087,2.37184,2.37064,2.37151,255500000.0
2007-08-09 13:45:00,2.37116,2.37185,2.36953,2.37005,150500000.0
2007-08-09 13:50:00,2.36992,2.37002,2.36819,2.36855,219100000.0
2007-08-09 13:55:00,2.3682,2.36852,2.36718,2.36774,180700000.0
2007-08-09 14:00:00,2.36797,2.36902,2.36782,2.36902,189500000.0
2007-08-09 14:05:00,2.36882,2.36971,2.36876,2.36953,251900000.0
2007-08-09 14:10:00,2.36953,2.37145,2.36953,2.37123,223300000.0
2007-08-09 14:15:00,2.3713,2.37189,2.37071,2.37097,190800000.0
2007-08-09 14:20:00,2.37122,2.37277,2.37116,2.37277,145300000.0
2007-08-09 14:25:00,2.37283,2.37414,2.37269,2.37367,106600000.0
2007-08-09 14:30:00,2.37313,2.37477,2.37301,2.37399,58200000.0
2007-08-09 14:35:00,2.37445,2.37468,2.3737,2.37436,50700000.0
2007-08-09 14:40:00,2.37459,2.3753,2.37368,2.37453,53700000.0
2007-08-09 14:45:00,2.37493,2.37643,2.37475,2.37643,57200000.0
2007-08-09 14:50:00,2.37674,2.37675,2.37534,2.37599,59800000.0
2007-08-09 14:55:00,2.37634,2.37905,2.37621,2.37796,66000000.0
2007-08-09 15:00:00,2.37792,2.37976,2.37789,2.37968,52000000.0
2007-08-09 15:05:00,2.3798,2.38199,2.3794,2.38088,57200000.0
2007-08-09 15:10:00,2.38111,2.38114,2.37766,2.37772,53300000.0
2007-08-09 15:15:00,2.37788,2.37852,2.37698,2.37781,50100000.0
2007-08-09 15:20:00,2.37799,2.37799,2.37692,2.37692,46800000.0
2007-08-09 15:25:00,2.37707,2.37786,2.37617,2.37786,63700000.0
2007-08-09 15:30:00,2.3775,2.37922,2.3775,2.37895,53300000.0
2007-08-09 15:35:00,2.37873,2.37932,2.37802,2.37913,53300000.0
2007-08-09 15:40:00,2.37877,2.37877,2.37624,2.37645,49400000.0
2007-08-09 15:45:00,2.37704,2.37802,2.37499,2.37499,50700000.0
2007-08-09 15:50:00,2.3738,2.37568,2.37376,2.37568,50400000.0
2007-08-09 15:55:00,2.37524,2.37549,2.37477,2.37517,58500000.0
2007-08-09 16:00:00,2.37552,2.37628,2.37497,2.37625,54600000.0
2007-08-09 16:05:00,2.37626,2.37626,2.37497,2.37528,50700000.0
2007-08-09 16:10:00,2.37518,2.37535,2.37406,2.37467,57200000.0
2007-08-09 16:15:00,2.37449,2.37491,2.37351,2.37491,51700000.0
2007-08-09 16:20:00,2.37528,2.37667,2.37493,2.37618,52000000.0
2007-08-09 16:25:00,2.37637,2.37637,2.37483,2.3753,58500000.0
2007-08-09 16:30:00,2.37561,2.37619,2.37499,2.37613,53300000.0
2007-08-09 16:35:00,2.3765,2.37998,2.3765,2.37939,48100000.0
2007-08-09 16:40:00,2.37889,2.37969,2.37815,2.37816,48800000.0
2007-08-09 16:45:00,2.37795,2.37857,2.37786,2.37793,54300000.0
2007-08-09 16:50:00,2.37758,2.37819,2.37678,2.37683,55900000.0
2007-08-09 16:55:00,2.37682,2.37861,2.37665,2.37843,58200000.0
2007-08-09 17:00:00,2.3778,2.3778,2.37522,2.37632,53000000.0
2007-08-09 17:05:00,2.37626,2.37626,2.37482,2.37624,52000000.0
2007-08-09 17:10:00,2.37607,2.37617,2.37508,2.37508,59800000.0
2007-08-09 17:15:00,2.37499,2.37611,2.3748,2.37513,55900000.0
2007-08-09 17:20:00,2.37578,2.37584,2.37439,2.37458,52000000.0
2007-08-09 17:25:00,2.37464,2.37467,2.37368,2.37368,57200000.0
2007-08-09 17:30:00,2.37318,2.37384,2.37246,2.37246,54600000.0
2007-08-09 17:35:00,2.37245,2.37393,2.37222,2.37341,57200000.0
2007-08-09 17:40:00,2.37339,2.37478,2.3733,2.37445,65000000.0
2007-08-09 17:45:00,2.37434,2.37561,2.37426,2.37561,48100000.0
2007-08-09 17:50:00,2.37552,2.37578,2.37424,2.37424,53300000.0
2007-08-09 17:55:00,2.37395,2.37446,2.37281,2.37281,59800000.0
2007-08-09 18:00:00,2.37239,2.37417,2.37235,2.37415,50700000.0
2007-08-09 18:05:00,2.37424,2.37479,2.37394,2.37421,57200000.0
2007-08-09 18:10:00,2.37404,2.37429,2.37347,2.37379,52000000.0
2007-08-09 18:15:00,2.37364,2.37424,2.37327,2.37393,49400000.0
2007-08-09 18:20:00,2.37424,2.37475,2.37393,2.37474,54300000.0
2007-08-09 18:25:00,2.37462,2.37576,2.37395,2.37529,46500000.0
2007-08-09 18:30:00,2.3751,2.37533,2.37405,2.37405,59800000.0
2007-08-09 18:35:00,2.37436,2.37478,2.37346,2.37478,52000000.0
2007-08-09 18:40:00,2.37477,2.37601,2.37472,2.37588,53300000.0
2007-08-09 18:45:00,2.37566,2.37592,2.37528,2.37561,49400000.0
2007-08-09 18:50:00,2.37572,2.37733,2.37572,2.37708,52000000.0
2007-08-09 18:55:00,2.37713,2.37717,2.37605,2.37712,52000000.0
2007-08-09 19:00:00,2.37719,2.37839,2.37667,2.37839,50700000.0
2007-08-09 19:05:00,2.37841,2.37857,2.37609,2.37609,55300000.0
2007-08-09 19:10:00,2.37618,2.37622,2.37547,2.37595,53300000.0
2007-08-09 19:15:00,2.37599,2.37727,2.37592,2.37727,55600000.0
2007-08-09 19:20:00,2.37747,2.37774,2.37538,2.37547,61100000.0
2007-08-09 19:25:00,2.37547,2.37617,2.37516,2.37605,58200000.0
2007-08-09 19:30:00,2.37614,2.37649,2.37561,2.37586,50700000.0
2007-08-09 19:35:00,2.3758,2.3758,2.37463,2.37504,50700000.0
2007-08-09 19:40:00,2.37493,2.37562,2.3746,2.37516,53300000.0
2007-08-09 19:45:00,2.37501,2.37532,2.37286,2.37378,53300000.0
2007-08-09 19:50:00,2.37428,2.37537,2.37423,2.37537,50700000.0
2007-08-09 19:55:00,2.37535,2.37577,2.37442,2.37515,59800000.0
2007-08-09 20:00:00,2.37515,2.37515,2.37396,2.37499,48100000.0
2007-08-09 20:05:00,2.37485,2.37571,2.37442,2.37571,58200000.0
2007-08-09 20:10:00,2.3757,2.3757,2.37451,2.37485,52000000.0
2007-08-09 20:15:00,2.37497,2.37621,2.37489,2.37606,59800000.0
2007-08-09 20:20:00,2.37632,2.37667,2.37601,2.37603,59500000.0
2007-08-09 20:25:00,2.3764,2.37775,2.3764,2.37755,54600000.0
2007-08-09 20:30:00,2.37766,2.37766,2.37587,2.37694,50700000.0
2007-08-09 20:35:00,2.37677,2.37677,2.37495,2.37507,55900000.0
2007-08-09 20:40:00,2.3751,2.3751,2.3743,2.37472,55900000.0
2007-08-09 20:45:00,2.375,2.37649,2.37489,2.37623,55600000.0
2007-08-09 20:50:00,2.37663,2.37812,2.37654,2.37812,58200000.0
2007-08-09 20:55:00,2.37803,2.37885,2.37536,2.3761,54600000.0
2007-08-09 21:00:00,2.37636,2.37852,2.37603,2.37851,54600000.0
2007-08-09 21:05:00,2.37862,2.37917,2.3782,2.37864,53300000.0
2007-08-09 21:10:00,2.37863,2.37927,2.37796,2.37927,53300000.0
2007-08-09 21:15:00,2.37886,2.37916,2.37709,2.37916,48100000.0
2007-08-09 21:20:00,2.37939,2.38019,2.37936,2.3796,49400000.0
2007-08-09 21:25:00,2.37968,2.38038,2.37961,2.38027,58200000.0
2007-08-09 21:30:00,2.3804,2.3804,2.37925,2.37989,48100000.0
2007-08-09 21:35:00,2.38022,2.38082,2.37917,2.38082,50700000.0
2007-08-09 21:40:00,2.38101,2.38102,2.37855,2.37871,51700000.0
2007-08-09 21:45:00,2.37856,2.3793,2.37856,2.37911,49400000.0
2007-08-09 21:50:00,2.37881,2.38007,2.37769,2.37834,57200000.0
2007-08-09 21:55:00,2.37786,2.3793,2.37635,2.3793,57200000.0
2007-08-09 22:00:00,2.37978,2.38047,2.37875,2.37875,53300000.0
2007-08-09 22:05:00,2.37896,2.37965,2.37875,2.37951,58500000.0
2007-08-09 22:10:00,2.37931,2.37998,2.37927,2.37975,45500000.0
2007-08-09 22:15:00,2.37976,2.38002,2.37967,2.37976,52000000.0
2007-08-09 22:20:00,2.3797,2.38007,2.37888,2.37981,46800000.0
2007-08-09 22:25:00,2.3801,2.3805,2.37987,2.38003,54600000.0
2007-08-09 22:30:00,2.37983,2.38047,2.37963,2.3803,54600000.0
2007-08-09 22:35:00,2.3804,2.38077,2.37983,2.37995,54600000.0
2007-08-09 22:40:00,2.38065,2.38086,2.38023,2.38047,49400000.0
2007-08-09 22:45:00,2.38072,2.38123,2.38039,2.38058,59800000.0
2007-08-09 22:50:00,2.38049,2.38095,2.38007,2.38055,49400000.0
2007-08-09 22:55:00,2.38014,2.38032,2.37985,2.38029,47800000.0
2007-08-09 23:00:00,2.38023,2.38023,2.37797,2.37817,58500000.0
2007-08-09 23:05:00,2.37871,2.37955,2.37861,2.3793,53300000.0
2007-08-09 23:10:00,2.3792,2.37975,2.37908,2.3796,54600000.0
2007-08-09 23:15:00,2.37943,2.38084,2.37926,2.38075,57200000.0
2007-08-09 23:20:00,2.3808,2.3814,2.38076,2.38131,50400000.0
2007-08-09 23:25:00,2.38142,2.38146,2.3806,2.3806,53000000.0
2007-08-09 23:30:00,2.38069,2.38104,2.38018,2.38083,49400000.0
2007-08-09 23:35:00,2.38006,2.38006,2.37913,2.37968,37700000.0
2007-08-09 23:40:00,2.3801,2.38211,2.37998,2.38166,42900000.0
2007-08-09 23:45:00,2.38143,2.38167,2.38062,2.38085,45500000.0
2007-08-09 23:50:00,2.38097,2.38097,2.38047,2.38091,45500000.0
2007-08-09 23:55:00,2.38108,2.38108,2.38039,2.38041,53300000.0
2007-08-10 00:00:00,2.38027,2.38064,2.37942,2.38028,50100000.0
2007-08-10 00:05:00,2.37985,2.38151,2.37968,2.38147,58500000.0
2007-08-10 00:10:00,2.38142,2.38142,2.38024,2.38131,41600000.0
2007-08-10 00:15:00,2.38138,2.38149,2.38037,2.38037,48100000.0
2007-08-10 00:20:00,2.38025,2.3804,2.37966,2.37978,49400000.0
2007-08-10 00:25:00,2.37963,2.37975,2.37892,2.37894,50700000.0
2007-08-10 00:30:00,2.37884,2.38048,2.37873,2.38011,55900000.0
2007-08-10 00:35:00,2.38021,2.38022,2.37889,2.37914,54600000.0
2007-08-10 00:40:00,2.3795,2.38048,2.37866,2.38026,54600000.0
2007-08-10 00:45:00,2.38007,2.38039,2.37886,2.37886,57200000.0
2007-08-10 00:50:00,2.37909,2.37909,2.37703,2.37703,54600000.0
2007-08-10 00:55:00,2.3777,2.37773,2.37702,2.37716,52000000.0
2007-08-10 01:00:00,2.37725,2.37725,2.37568,2.37621,50700000.0
2007-08-10 01:05:00,2.37613,2.37638,2.37575,2.37585,50700000.0
2007-08-10 01:10:00,2.37515,2.37623,2.37515,2.3759,47800000.0
2007-08-10 01:15:00,2.37585,2.37663,2.37575,2.37633,53300000.0
2007-08-10 01:20:00,2.37596,2.37655,2.37488,2.37653,53300000.0
2007-08-10 01:25:00,2.37655,2.37735,2.37618,2.37734,52000000.0
2007-08-10 01:30:00,2.37785,2.37895,2.37731,2.37876,53300000.0
2007-08-10 01:35:00,2.37901,2.38025,2.37895,2.38025,52000000.0
2007-08-10 01:40:00,2.38057,2.38223,2.38057,2.382,53300000.0
2007-08-10 01:45:00,2.38229,2.38502,2.38162,2.38214,53300000.0
2007-08-10 01:50:00,2.38202,2.38202,2.38107,2.38194,53300000.0
2007-08-10 01:55:00,2.38245,2.38321,2.37963,2.37963,44900000.0
2007-08-10 02:00:00,2.37843,2.38084,2.37792,2.3802,66300000.0
2007-08-10 02:05:00,2.38049,2.38133,2.38018,2.38111,63700000.0
2007-08-10 02:10:00,2.38101,2.38194,2.3806,2.38129,50700000.0
2007-08-10 02:15:00,2.38118,2.38532,2.38056,2.38509,60800000.0
2007-08-10 02:20:00,2.38508,2.38592,2.38508,2.38561,57200000.0
2007-08-10 02:25:00,2.38567,2.38585,2.38426,2.38522,81900000.0
2007-08-10 02:30:00,2.38531,2.38554,2.38408,2.38416,102400000.0
2007-08-10 02:35:00,2.3841,2.38412,2.38301,2.38331,53300000.0
2007-08-10 02:40:00,2.38326,2.38358,2.38311,2.38347,50700000.0
2007-08-10 02:45:00,2.38222,2.38342,2.38215,2.38242,55900000.0
2007-08-10 02:50:00,2.38252,2.38261,2.38207,2.38243,54000000.0
2007-08-10 02:55:00,2.3826,2.38387,2.3826,2.3836,117000000.0
2007-08-10 03:00:00,2.38357,2.38357,2.38172,2.38234,96200000.0
2007-08-10 03:05:00,2.38258,2.38407,2.38258,2.38376,68300000.0
2007-08-10 03:10:00,2.38406,2.38466,2.38257,2.38466,55900000.0
2007-08-10 03:15:00,2.38504,2.38525,2.38415,2.38459,74100000.0
2007-08-10 03:20:00,2.3848,2.38776,2.3844,2.38732,58500000.0
2007-08-10 03:25:00,2.38721,2.38739,2.38556,2.38661,49100000.0
2007-08-10 03:30:00,2.38597,2.38763,2.38526,2.3871,49400000.0
2007-08-10 03:35:00,2.38714,2.38774,2.38686,2.3875,66300000.0
2007-08-10 03:40:00,2.38748,2.38866,2.38716,2.38866,53000000.0
2007-08-10 03:45:00,2.38857,2.3886,2.3866,2.38707,52000000.0
2007-08-10 03:50:00,2.38709,2.38709,2.38389,2.3855,57200000.0
2007-08-10 03:55:00,2.38596,2.38627,2.38502,2.38579,57200000.0
2007-08-10 04:00:00,2.38538,2.38564,2.38476,2.38499,83200000.0
2007-08-10 04:05:00,2.38446,2.38687,2.3843,2.38661,54600000.0
2007-08-10 04:10:00,2.38671,2.38719,2.38624,2.38641,47800000.0
2007-08-10 04:15:00,2.38638,2.38638,2.38379,2.38439,52000000.0
2007-08-10 04:20:00,2.38424,2.38677,2.38424,2.38655,65000000.0
2007-08-10 04:25:00,2.386,2.38604,2.38514,2.3857,62400000.0
2007-08-10 04:30:00,2.38555,2.38599,2.38524,2.38567,63400000.0
2007-08-10 04:35:00,2.38597,2.38616,2.38537,2.38551,54300000.0
2007-08-10 04:40:00,2.38504,2.38614,2.38476,2.38614,58200000.0
2007-08-10 04:45:00,2.38623,2.38623,2.38497,2.38539,54600000.0
2007-08-10 04:50:00,2.38529,2.38618,2.38519,2.3856,57200000.0
2007-08-10 04:55:00,2.38553,2.38613,2.38525,2.38613,52000000.0
2007-08-10 05:00:00,2.38565,2.38598,2.38346,2.3839,88100000.0
2007-08-10 05:05:00,2.38448,2.38575,2.38382,2.38558,54600000.0
2007-08-10 05:10:00,2.38564,2.38653,2.38496,2.38651,49400000.0
2007-08-10 05:15:00,2.38635,2.38656,2.38566,2.3858,71500000.0
2007-08-10 05:20:00,2.38598,2.38639,2.38572,2.38625,53300000.0
2007-08-10 05:25:00,2.38621,2.38721,2.38621,2.38668,102700000.0
2007-08-10 05:30:00,2.38662,2.38798,2.38662,2.38769,89400000.0
2007-08-10 05:35:00,2.3866,2.38796,2.3866,2.38781,82900000.0
2007-08-10 05:40:00,2.38822,2.38871,2.38762,2.38808,65000000.0
2007-08-10 05:45:00,2.38791,2.38856,2.3876,2.38792,65000000.0
2007-08-10 05:50:00,2.38833,2.38843,2.38516,2.38617,56600000.0
2007-08-10 05:55:00,2.38579,2.3868,2.38555,2.38656,101400000.0
2007-08-10 06:00:00,2.38681,2.38739,2.38616,2.3872,105300000.0
2007-08-10 06:05:00,2.38747,2.38796,2.38712,2.38796,59800000.0
2007-08-10 06:10:00,2.3879,2.38857,2.38775,2.38835,61100000.0
2007-08-10 06:15:00,2.38838,2.39015,2.38825,2.39007,79300000.0
2007-08-10 06:20:00,2.38996,2.39014,2.38919,2.39005,78000000.0
2007-08-10 06:25:00,2.39,2.39079,2.38951,2.39061,70200000.0
2007-08-10 06:30:00,2.39096,2.39287,2.39075,2.39194,104000000.0
2007-08-10 06:35:00,2.39234,2.39331,2.39184,2.39232,106600000.0
2007-08-10 06:40:00,2.39261,2.3957,2.39239,2.39506,42900000.0
2007-08-10 06:45:00,2.39557,2.39641,2.39486,2.39562,64700000.0
2007-08-10 06:50:00,2.39551,2.39634,2.39494,2.39634,58200000.0
2007-08-10 06:55:00,2.39693,2.39817,2.39575,2.3976,50700000.0
2007-08-10 07:00:00,2.39768,2.39857,2.39653,2.39683,89700000.0
2007-08-10 07:05:00,2.39709,2.39738,2.39614,2.3973,68900000.0
2007-08-10 07:10:00,2.3977,2.39873,2.39727,2.39863,78000000.0
2007-08-10 07:15:00,2.39845,2.39851,2.39733,2.39736,70200000.0
2007-08-10 07:20:00,2.39731,2.39777,2.39689,2.39741,61100000.0
2007-08-10 07:25:00,2.39719,2.39763,2.39651,2.39763,87800000.0
2007-08-10 07:30:00,2.39797,2.39893,2.39746,2.39864,78000000.0
2007-08-10 07:35:00,2.39907,2.39977,2.39849,2.39956,67600000.0
2007-08-10 07:40:00,2.39992,2.40146,2.39947,2.39971,76700000.0
2007-08-10 07:45:00,2.3997,2.40138,2.39915,2.39965,93600000.0
2007-08-10 07:50:00,2.39988,2.40074,2.39839,2.39839,107900000.0
2007-08-10 07:55:00,2.39865,2.40155,2.39865,2.401,59800000.0
2007-08-10 08:00:00,2.4007,2.40111,2.39975,2.40051,119600000.0
2007-08-10 08:05:00,2.4008,2.40144,2.39986,2.39988,114100000.0
2007-08-10 08:10:00,2.39998,2.39998,2.39897,2.39998,142700000.0
2007-08-10 08:15:00,2.40027,2.40068,2.3969,2.3969,148900000.0
2007-08-10 08:20:00,2.39636,2.39652,2.39486,2.39486,92300000.0
2007-08-10 08:25:00,2.39428,2.39487,2.39223,2.39467,85800000.0
2007-08-10 08:30:00,2.39483,2.39566,2.39289,2.39562,211300000.0
2007-08-10 08:35:00,2.39559,2.39559,2.39441,2.39445,110500000.0
2007-08-10 08:40:00,2.39449,2.39572,2.3936,2.39438,165800000.0
2007-08-10 08:45:00,2.39441,2.39514,2.39242,2.39339,157000000.0
2007-08-10 08:50:00,2.39442,2.39769,2.39442,2.39769,146900000.0
2007-08-10 08:55:00,2.39786,2.39831,2.39589,2.39656,287000000.0
2007-08-10 09:00:00,2.39608,2.39621,2.39293,2.395,210600000.0
2007-08-10 09:05:00,2.39543,2.39629,2.39441,2.39528,250300000.0
2007-08-10 09:10:00,2.3959,2.39713,2.39582,2.39695,312700000.0
2007-08-10 09:15:00,2.39713,2.39878,2.39713,2.39878,438100000.0
2007-08-10 09:20:00,2.39767,2.39891,2.39767,2.39874,455700000.0
2007-08-10 09:25:00,2.39888,2.39989,2.39754,2.39805,424200000.0
2007-08-10 09:30:00,2.39829,2.39852,2.39727,2.39738,233400000.0
2007-08-10 09:35:00,2.39712,2.39766,2.39596,2.39612,336400000.0
2007-08-10 09:40:00,2.39602,2.39614,2.39506,2.39578,371800000.0
2007-08-10 09:45:00,2.39582,2.3973,2.39539,2.39626,268200000.0
2007-08-10 09:50:00,2.39666,2.39729,2.39413,2.39451,312700000.0
2007-08-10 09:55:00,2.39481,2.39481,2.39282,2.3932,322100000.0
2007-08-10 10:00:00,2.39286,2.39464,2.39244,2.39427,175000000.0
2007-08-10 10:05:00,2.39435,2.39467,2.3933,2.394,383300000.0
2007-08-10 10:10:00,2.39385,2.39388,2.39269,2.39333,446600000.0
2007-08-10 10:15:00,2.39329,2.39356,2.39235,2.39351,392300000.0
2007-08-10 10:20:00,2.39362,2.39461,2.39362,2.39397,315600000.0
2007-08-10 10:25:00,2.39398,2.39485,2.39385,2.39426,426100000.0
2007-08-10 10:30:00,2.39384,2.39451,2.39353,2.39416,241200000.0
2007-08-10 10:35:00,2.39408,2.39445,2.39115,2.3916,211300000.0
2007-08-10 10:40:00,2.39228,2.39394,2.39204,2.39307,254200000.0
2007-08-10 10:45:00,2.3931,2.39343,2.39247,2.39247,257400000.0
2007-08-10 10:50:00,2.39273,2.39378,2.39252,2.3928,303900000.0
2007-08-10 10:55:00,2.39275,2.39365,2.39187,2.39293,334800000.0
2007-08-10 11:00:00,2.39261,2.39318,2.39261,2.39297,307800000.0
2007-08-10 11:05:00,2.39328,2.39471,2.39311,2.39471,224600000.0
2007-08-10 11:10:00,2.39482,2.3956,2.39276,2.39276,295100000.0
2007-08-10 11:15:00,2.3925,2.3925,2.39094,2.3913,334500000.0
2007-08-10 11:20:00,2.39132,2.39173,2.39066,2.39145,314000000.0
2007-08-10 11:25:00,2.39106,2.39175,2.39025,2.39038,289600000.0
2007-08-10 11:30:00,2.39018,2.39102,2.38969,2.39049,319200000.0
2007-08-10 11:35:00,2.39052,2.39189,2.39052,2.39094,337400000.0
2007-08-10 11:40:00,2.39104,2.39126,2.3906,2.3906,408600000.0
2007-08-10 11:45:00,2.39085,2.39131,2.38974,2.38983,296100000.0
2007-08-10 11:50:00,2.39001,2.39123,2.38996,2.3901,290900000.0
2007-08-10 11:55:00,2.38994,2.39133,2.38987,2.39133,335100000.0
2007-08-10 12:00:00,2.39122,2.39143,2.39008,2.39008,349700000.0
2007-08-10 12:05:00,2.39002,2.39155,2.39002,2.39155,275300000.0
2007-08-10 12:10:00,2.39144,2.39144,2.38966,2.38992,325400000.0
2007-08-10 12:15:00,2.38994,2.3912,2.38994,2.3912,342000000.0
2007-08-10 12:20:00,2.39146,2.39281,2.39106,2.39106,288000000.0
2007-08-10 12:25:00,2.39151,2.39219,2.38761,2.38844,298100000.0
2007-08-10 12:30:00,2.38972,2.38973,2.38789,2.38825,340300000.0
2007-08-10 12:35:00,2.38788,2.38845,2.38686,2.38686,218100000.0
2007-08-10 12:40:00,2.38679,2.38947,2.38674,2.38929,216200000.0
2007-08-10 12:45:00,2.38924,2.39062,2.38924,2.39007,227500000.0
2007-08-10 12:50:00,2.39024,2.39088,2.38927,2.39088,211900000.0
2007-08-10 12:55:00,2.39133,2.39254,2.3909,2.39109,110500000.0
2007-08-10 13:00:00,2.39054,2.39105,2.38971,2.38976,159600000.0
2007-08-10 13:05:00,2.38979,2.39033,2.38896,2.38988,124500000.0
2007-08-10 13:10:00,2.39012,2.39097,2.38975,2.38975,192400000.0
2007-08-10 13:15:00,2.38976,2.39059,2.38952,2.39059,220700000.0
2007-08-10 13:20:00,2.39051,2.39155,2.38973,2.391,219700000.0
2007-08-10 13:25:00,2.3909,2.39112,2.38962,2.39065,392000000.0
2007-08-10 13:30:00,2.39026,2.39244,2.39026,2.39226,269100000.0
2007-08-10 13:35:00,2.3924,2.39288,2.39122,2.39146,204100000.0
2007-08-10 13:40:00,2.39119,2.39229,2.39097,2.39191,255800000.0
2007-08-10 13:45:00,2.39144,2.39153,2.39017,2.39046,150800000.0
2007-08-10 13:50:00,2.39051,2.39264,2.39051,2.39264,219700000.0
2007-08-10 13:55:00,2.3926,2.39454,2.39234,2.39454,180400000.0
2007-08-10 14:00:00,2.39597,2.39815,2.39597,2.39771,189800000.0
2007-08-10 14:05:00,2.3983,2.39878,2.397,2.397,251600000.0
2007-08-10 14:10:00,2.39682,2.39751,2.39343,2.39557,223000000.0
2007-08-10 14:15:00,2.3955,2.39672,2.39389,2.39425,190500000.0
2007-08-10 14:20:00,2.39459,2.39534,2.39433,2.39486,145300000.0
2007-08-10 14:25:00,2.39487,2.39487,2.39185,2.3922,106600000.0
2007-08-10 14:30:00,2.39153,2.39257,2.3901,2.39231,58200000.0
2007-08-10 14:35:00,2.3924,2.39344,2.39231,2.39336,50700000.0
2007-08-10 14:40:00,2.39363,2.39403,2.39224,2.39273,54600000.0
2007-08-10 14:45:00,2.39262,2.39262,2.39109,2.39151,56300000.0
2007-08-10 14:50:00,2.39142,2.39152,2.38962,2.39054,59800000.0
2007-08-10 14:55:00,2.39036,2.39164,2.39028,2.39115,66300000.0
2007-08-10 15:00:00,2.39134,2.393,2.3913,2.39247,51700000.0
2007-08-10 15:05:00,2.39245,2.39248,2.39044,2.39044,57200000.0
2007-08-10 15:10:00,2.39057,2.39223,2.39057,2.39158,53300000.0
2007-08-10 15:15:00,2.39133,2.39194,2.38891,2.38957,50400000.0
2007-08-10 15:20:00,2.38919,2.3895,2.38559,2.38609,46800000.0
2007-08-10 15:25:00,2.38685,2.39068,2.38685,2.3884,63100000.0
2007-08-10 15:30:00,2.38852,2.38852,2.38773,2.38794,53300000.0
2007-08-10 15:35:00,2.38808,2.39141,2.38796,2.39137,53000000.0
2007-08-10 15:40:00,2.39167,2.39382,2.39153,2.39306,49400000.0
2007-08-10 15:45:00,2.39292,2.39303,2.39146,2.39269,50700000.0
2007-08-10 15:50:00,2.39274,2.39274,2.39007,2.39072,50700000.0
2007-08-10 15:55:00,2.39056,2.39227,2.38965,2.39227,58200000.0
2007-08-10 16:00:00,2.39375,2.39382,2.3921,2.3931,54600000.0
2007-08-10 16:05:00,2.39334,2.39409,2.39324,2.39356,50700000.0
2007-08-10 16:10:00,2.39301,2.39315,2.39269,2.3927,56900000.0
2007-08-10 16:15:00,2.39341,2.39341,2.39128,2.39257,52000000.0
2007-08-10 16:20:00,2.39229,2.39418,2.39204,2.39379,52000000.0
2007-08-10 16:25:00,2.3942,2.39455,2.3926,2.39353,58500000.0
2007-08-10 16:30:00,2.39354,2.39441,2.39305,2.39406,53300000.0
2007-08-10 16:35:00,2.3939,2.39458,2.39359,2.39437,47800000.0
2007-08-10 16:40:00,2.39431,2.39431,2.39288,2.39294,49400000.0
2007-08-10 16:45:00,2.39328,2.39335,2.39204,2.39331,54600000.0
2007-08-10 16:50:00,2.39315,2.39445,2.39302,2.39302,55900000.0
2007-08-10 16:55:00,2.39318,2.39333,2.39158,2.39203,58500000.0
2007-08-10 17:00:00,2.39239,2.39242,2.38932,2.38995,53000000.0
2007-08-10 17:05:00,2.39011,2.39114,2.38815,2.39108,52000000.0
2007-08-10 17:10:00,2.39121,2.39161,2.39058,2.39156,59800000.0
2007-08-10 17:15:00,2.39205,2.39205,2.39065,2.39204,55900000.0
2007-08-10 17:20:00,2.39218,2.39329,2.39218,2.39329,52000000.0
2007-08-10 17:25:00,2.39325,2.39335,2.39157,2.39279,57200000.0
2007-08-10 17:30:00,2.39276,2.39302,2.39248,2.39265,54600000.0
2007-08-10 17:35:00,2.39334,2.39433,2.39271,2.39315,57200000.0
2007-08-10 17:40:00,2.39304,2.3938,2.3929,2.39337,65000000.0
2007-08-10 17:45:00,2.39323,2.39431,2.39305,2.39424,47800000.0
2007-08-10 17:50:00,2.39432,2.39488,2.39413,2.39488,53300000.0
2007-08-10 17:55:00,2.39499,2.3952,2.39081,2.39086,59800000.0
2007-08-10 18:00:00,2.39056,2.3929,2.39016,2.39171,50700000.0
2007-08-10 18:05:00,2.39174,2.39174,2.38932,2.39063,56600000.0
2007-08-10 18:10:00,2.39077,2.39317,2.39077,2.39317,52000000.0
2007-08-10 18:15:00,2.39347,2.3942,2.39066,2.39188,48800000.0
2007-08-10 18:20:00,2.39254,2.39254,2.39007,2.39089,54600000.0
2007-08-10 18:25:00,2.39042,2.39275,2.3893,2.3927,46800000.0
2007-08-10 18:30:00,2.39251,2.39627,2.39247,2.39493,59500000.0
2007-08-10 18:35:00,2.3945,2.39495,2.39403,2.39414,52000000.0
2007-08-10 18:40:00,2.39388,2.39476,2.39362,2.39422,53300000.0
2007-08-10 18:45:00,2.39447,2.3948,2.39408,2.3948,49400000.0
2007-08-10 18:50:00,2.39463,2.39463,2.39324,2.3939,52000000.0
2007-08-10 18:55:00,2.39376,2.39458,2.39376,2.39379,51700000.0
2007-08-10 19:00:00,2.39381,2.39433,2.39259,2.39433,50700000.0
2007-08-10 19:05:00,2.39411,2.3943,2.39342,2.3943,55900000.0
2007-08-10 19:10:00,2.3941,2.39433,2.39261,2.39407,53000000.0
2007-08-10 19:15:00,2.39418,2.39425,2.39115,2.39115,55600000.0
2007-08-10 19:20:00,2.39113,2.39242,2.39097,2.39242,61100000.0
2007-08-10 19:25:00,2.39244,2.39362,2.39134,2.39362,58500000.0
2007-08-10 19:30:00,2.3937,2.39511,2.39344,2.39482,50700000.0
2007-08-10 19:35:00,2.39485,2.39487,2.39384,2.39487,50400000.0
2007-08-10 19:40:00,2.39497,2.39565,2.39497,2.39565,53300000.0
2007-08-10 19:45:00,2.39564,2.39629,2.39441,2.39543,53000000.0
2007-08-10 19:50:00,2.39511,2.39511,2.39317,2.39358,50700000.0
2007-08-10 19:55:00,2.39325,2.39325,2.3919,2.39223,59800000.0
2007-08-10 20:00:00,2.39256,2.39256,2.39023,2.39115,48100000.0
2007-08-10 20:05:00,2.39118,2.39251,2.39118,2.39234,58500000.0
2007-08-10 20:10:00,2.39257,2.39399,2.39242,2.39389,51400000.0
2007-08-10 20:15:00,2.39387,2.39447,2.39326,2.39373,59800000.0
2007-08-10 20:20:00,2.39442,2.39473,2.39362,2.3941,59800000.0
2007-08-10 20:25:00,2.39434,2.39439,2.39337,2.39387,54300000.0
2007-08-10 20:30:00,2.39397,2.39432,2.39234,2.39374,50400000.0
2007-08-10 20:35:00,2.39374,2.39414,2.39327,2.39351,55900000.0
2007-08-10 20:40:00,2.39366,2.39481,2.39366,2.39441,55900000.0
2007-08-10 20:45:00,2.39444,2.39444,2.39388,2.39403,55900000.0
2007-08-10 20:50:00,2.39394,2.39407,2.39363,2.3939,58500000.0
2007-08-10 20:55:00,2.39422,2.39621,2.39407,2.39575,54600000.0
2007-08-10 21:00:00,2.39544,2.39544,2.39425,2.39463,54300000.0
2007-08-10 21:05:00,2.39468,2.39535,2.39358,2.39424,53300000.0
2007-08-10 21:10:00,2.39467,2.39492,2.39357,2.39383,53300000.0
2007-08-10 21:15:00,2.39394,2.39394,2.39207,2.39353,47800000.0
2007-08-10 21:20:00,2.39385,2.39392,2.39193,2.39297,49400000.0
2007-08-10 21:25:00,2.39296,2.39373,2.39239,2.39279,58500000.0
2007-08-10 21:30:00,2.3925,2.39379,2.39225,2.39285,48100000.0
2007-08-10 21:35:00,2.39333,2.39384,2.39297,2.39362,50700000.0
2007-08-10 21:40:00,2.39344,2.39371,2.39313,2.39371,52000000.0
2007-08-10 21:45:00,2.39364,2.39371,2.39269,2.39358,49100000.0
2007-08-10 21:50:00,2.39356,2.39411,2.39261,2.39367,57200000.0
2007-08-10 21:55:00,2.39369,2.39369,2.39229,2.39279,57200000.0
2007-08-10 22:00:00,2.39269,2.39361,2.39247,2.39292,53300000.0
2007-08-10 22:05:00,2.39234,2.39332,2.39227,2.39323,58500000.0
2007-08-10 22:10:00,2.39359,2.39553,2.39359,2.39448,45500000.0
2007-08-10 22:15:00,2.39455,2.39581,2.39455,2.3956,51700000.0
2007-08-10 22:20:00,2.39512,2.39542,2.39465,2.39539,40300000.0
2007-08-10 22:25:00,2.39544,2.39661,2.39489,2.39549,55900000.0
2007-08-10 22:30:00,2.39545,2.39611,2.39476,2.39565,54600000.0
2007-08-10 22:35:00,2.39586,2.39623,2.39543,2.39555,54300000.0
2007-08-10 22:40:00,2.39582,2.39618,2.3952,2.3958,49400000.0
2007-08-10 22:45:00,2.39569,2.39569,2.39383,2.39463,59800000.0
2007-08-10 22:50:00,2.39462,2.39549,2.39416,2.39423,49400000.0
2007-08-10 22:55:00,2.394,2.39588,2.39296,2.39483,48100000.0
2007-08-12 23:00:00,2.39438,2.39438,2.38934,2.3894,58200000.0
2007-08-12 23:05:00,2.38939,2.38939,2.38896,2.38925,44200000.0
2007-08-12 23:10:00,2.3896,2.39051,2.38947,2.38972,54000000.0
2007-08-12 23:15:00,2.39005,2.39248,2.38935,2.38988,42900000.0
2007-08-12 23:20:00,2.3896,2.38994,2.38901,2.38994,50700000.0
2007-08-12 23:25:00,2.38994,2.38999,2.3893,2.3898,53300000.0
2007-08-12 23:30:00,2.38959,2.39049,2.38925,2.38968,49400000.0
2007-08-12 23:35:00,2.38994,2.39047,2.38976,2.39013,48100000.0
2007-08-12 23:40:00,2.38972,2.39016,2.38881,2.38985,52000000.0
2007-08-12 23:45:00,2.38961,2.39003,2.3891,2.38922,49400000.0
2007-08-12 23:50:00,2.38951,2.39,2.3879,2.38947,54000000.0
2007-08-12 23:55:00,2.38968,2.38968,2.38832,2.38929,44200000.0
2007-08-13 00:00:00,2.38954,2.38963,2.38895,2.38938,41600000.0
2007-08-13 00:05:00,2.38907,2.38933,2.38873,2.38896,58200000.0
2007-08-13 00:10:00,2.38896,2.38898,2.38764,2.38827,50700000.0
2007-08-13 00:15:00,2.38837,2.38852,2.38724,2.38762,48100000.0
2007-08-13 00:20:00,2.38788,2.38846,2.38773,2.38817,49100000.0
2007-08-13 00:25:00,2.38862,2.38903,2.38814,2.38814,50700000.0
2007-08-13 00:30:00,2.3887,2.38907,2.38849,2.38898,55600000.0
2007-08-13 00:35:00,2.38903,2.39001,2.38842,2.38962,54600000.0
2007-08-13 00:40:00,2.38958,2.39171,2.38943,2.39169,54600000.0
2007-08-13 00:45:00,2.39156,2.39187,2.39086,2.39151,56600000.0
2007-08-13 00:50:00,2.39155,2.3917,2.3913,2.3913,54600000.0
2007-08-13 00:55:00,2.39152,2.39157,2.39068,2.39068,52000000.0
2007-08-13 01:00:00,2.39078,2.39139,2.38944,2.39122,50700000.0
2007-08-13 01:05:00,2.39107,2.39213,2.39091,2.392,50700000.0
2007-08-13 01:10:00,2.39236,2.39318,2.39191,2.39255,47500000.0
2007-08-13 01:15:00,2.39255,2.39256,2.39108,2.39113,53300000.0
2007-08-13 01:20:00,2.39113,2.39198,2.39096,2.39198,53000000.0
2007-08-13 01:25:00,2.39209,2.39249,2.39156,2.39241,51700000.0
2007-08-13 01:30:00,2.39242,2.3928,2.39207,2.39241,57200000.0
2007-08-13 01:35:00,2.39243,2.39301,2.3922,2.39275,40300000.0
2007-08-13 01:40:00,2.39249,2.39291,2.39148,2.39278,38700000.0
2007-08-13 01:45:00,2.39303,2.39323,2.39285,2.3931,53300000.0
2007-08-13 01:50:00,2.39278,2.3929,2.39185,2.3929,53300000.0
2007-08-13 01:55:00,2.39236,2.39236,2.39059,2.39074,46500000.0
2007-08-13 02:00:00,2.39071,2.39081,2.38948,2.39002,45500000.0
2007-08-13 02:05:00,2.39015,2.39131,2.39007,2.39114,53300000.0
2007-08-13 02:10:00,2.39125,2.39136,2.39035,2.39107,52700000.0
2007-08-13 02:15:00,2.39102,2.39206,2.39102,2.39142,48100000.0
2007-08-13 02:20:00,2.39188,2.3921,2.39087,2.39087,52000000.0
2007-08-13 02:25:00,2.39067,2.39137,2.39067,2.39132,53300000.0
2007-08-13 02:30:00,2.39095,2.39132,2.38994,2.39024,52000000.0
2007-08-13 02:35:00,2.38986,2.39016,2.38918,2.38993,53300000.0
2007-08-13 02:40:00,2.39031,2.39123,2.39003,2.39003,53000000.0
2007-08-13 02:45:00,2.38975,2.39084,2.38975,2.39084,47800000.0
2007-08-13 02:50:00,2.39074,2.39131,2.39033,2.39131,50700000.0
2007-08-13 02:55:00,2.39143,2.39158,2.39034,2.39145,50700000.0
2007-08-13 03:00:00,2.39133,2.39149,2.39047,2.39096,52000000.0
2007-08-13 03:05:00,2.39079,2.39118,2.3904,2.39104,54600000.0
2007-08-13 03:10:00,2.39125,2.39125,2.39071,2.391,57200000.0
2007-08-13 03:15:00,2.39098,2.391,2.38946,2.38946,54600000.0
2007-08-13 03:20:00,2.38993,2.39062,2.38952,2.39006,54600000.0
2007-08-13 03:25:00,2.39012,2.39016,2.38861,2.38861,55600000.0
2007-08-13 03:30:00,2.38819,2.38819,2.38441,2.38536,50100000.0
2007-08-13 03:35:00,2.38601,2.38687,2.38546,2.38641,48800000.0
2007-08-13 03:40:00,2.38551,2.3858,2.38512,2.38559,48100000.0
2007-08-13 03:45:00,2.3856,2.38641,2.38554,2.3864,50700000.0
2007-08-13 03:50:00,2.3862,2.38666,2.38562,2.3858,58500000.0
2007-08-13 03:55:00,2.38574,2.38679,2.38565,2.38618,50700000.0
2007-08-13 04:00:00,2.38655,2.38673,2.38581,2.3863,53300000.0
2007-08-13 04:05:00,2.38614,2.38647,2.38314,2.38397,54300000.0
2007-08-13 04:10:00,2.38295,2.38398,2.38241,2.38398,45500000.0
2007-08-13 04:15:00,2.38405,2.38405,2.38072,2.38072,52000000.0
2007-08-13 04:20:00,2.38031,2.38273,2.38031,2.38264,47800000.0
2007-08-13 04:25:00,2.38271,2.38451,2.38253,2.38385,49400000.0
2007-08-13 04:30:00,2.38405,2.3856,2.38405,2.38555,53300000.0
2007-08-13 04:35:00,2.38557,2.38601,2.3848,2.38592,50700000.0
2007-08-13 04:40:00,2.3858,2.38587,2.38405,2.38457,57200000.0
2007-08-13 04:45:00,2.38428,2.3848,2.38428,2.38477,54600000.0
2007-08-13 04:50:00,2.38462,2.38483,2.38378,2.38398,53300000.0
2007-08-13 04:55:00,2.38369,2.38431,2.38316,2.38343,58200000.0
2007-08-13 05:00:00,2.38361,2.38429,2.38355,2.38407,48100000.0
2007-08-13 05:05:00,2.38405,2.3844,2.38391,2.38427,49400000.0
2007-08-13 05:10:00,2.38406,2.38454,2.38398,2.38426,59800000.0
2007-08-13 05:15:00,2.38432,2.38446,2.38371,2.38433,49400000.0
2007-08-13 05:20:00,2.38426,2.38453,2.38391,2.38405,54300000.0
2007-08-13 05:25:00,2.38411,2.3849,2.38411,2.38458,54600000.0
2007-08-13 05:30:00,2.38476,2.38476,2.38381,2.38412,54600000.0
2007-08-13 05:35:00,2.38398,2.38409,2.38273,2.38388,41600000.0
2007-08-13 05:40:00,2.38403,2.38432,2.38378,2.38427,52000000.0
2007-08-13 05:45:00,2.384,2.38456,2.38365,2.38365,45500000.0
2007-08-13 05:50:00,2.38349,2.38459,2.38317,2.38446,58500000.0
2007-08-13 05:55:00,2.38461,2.38485,2.38341,2.38375,53300000.0
2007-08-13 06:00:00,2.38386,2.38417,2.38365,2.38382,56900000.0
2007-08-13 06:05:00,2.3839,2.38455,2.38272,2.38455,56900000.0
2007-08-13 06:10:00,2.38456,2.38459,2.3826,2.38282,49100000.0
2007-08-13 06:15:00,2.38286,2.38321,2.38269,2.38321,52000000.0
2007-08-13 06:20:00,2.38314,2.3838,2.38314,2.38353,50400000.0
2007-08-13 06:25:00,2.38335,2.38448,2.38287,2.38435,48100000.0
2007-08-13 06:30:00,2.38445,2.38605,2.38429,2.38576,58500000.0
2007-08-13 06:35:00,2.38603,2.38778,2.38603,2.38778,49400000.0
2007-08-13 06:40:00,2.38786,2.38802,2.38634,2.38751,47800000.0
2007-08-13 06:45:00,2.38783,2.38798,2.3866,2.38702,53300000.0
2007-08-13 06:50:00,2.38717,2.38718,2.3867,2.38688,53300000.0
2007-08-13 06:55:00,2.38671,2.38738,2.38671,2.38721,54600000.0
2007-08-13 07:00:00,2.3875,2.38928,2.3875,2.3884,54600000.0
2007-08-13 07:05:00,2.38883,2.38901,2.38761,2.38798,58200000.0
2007-08-13 07:10:00,2.38813,2.38835,2.38747,2.38821,55900000.0
2007-08-13 07:15:00,2.38771,2.38871,2.38742,2.3886,55900000.0
2007-08-13 07:20:00,2.38826,2.38854,2.38686,2.38702,55900000.0
2007-08-13 07:25:00,2.38697,2.38718,2.3849,2.3854,50400000.0
2007-08-13 07:30:00,2.38533,2.38593,2.38466,2.38531,54300000.0
2007-08-13 07:35:00,2.38517,2.38549,2.38479,2.3849,59800000.0
2007-08-13 07:40:00,2.38474,2.38474,2.38403,2.38424,59800000.0
2007-08-13 07:45:00,2.38429,2.38429,2.38278,2.3831,52000000.0
2007-08-13 07:50:00,2.38312,2.38312,2.38204,2.38259,58200000.0
2007-08-13 07:55:00,2.38284,2.38285,2.38184,2.38209,47800000.0
2007-08-13 08:00:00,2.38194,2.38272,2.38137,2.38272,59800000.0
2007-08-13 08:05:00,2.38242,2.38463,2.38232,2.38438,50700000.0
2007-08-13 08:10:00,2.38466,2.38613,2.38416,2.38516,53000000.0
2007-08-13 08:15:00,2.38521,2.38521,2.38343,2.38351,53000000.0
2007-08-13 08:20:00,2.38347,2.38452,2.38326,2.38452,50700000.0
2007-08-13 08:25:00,2.38481,2.38552,2.38438,2.3853,50700000.0
2007-08-13 08:30:00,2.38555,2.3858,2.38498,2.38518,58500000.0
2007-08-13 08:35:00,2.38524,2.38706,2.3847,2.3847,60800000.0
2007-08-13 08:40:00,2.38447,2.38477,2.38377,2.38477,55900000.0
2007-08-13 08:45:00,2.38486,2.38654,2.38456,2.38654,53300000.0
2007-08-13 08:50:00,2.38679,2.38894,2.38639,2.38873,55900000.0
2007-08-13 08:55:00,2.38887,2.38887,2.3871,2.38752,50400000.0
2007-08-13 09:00:00,2.38751,2.39039,2.38751,2.39015,52000000.0
2007-08-13 09:05:00,2.39069,2.39255,2.38981,2.39044,52000000.0
2007-08-13 09:10:00,2.39027,2.3917,2.3898,2.39113,49100000.0
2007-08-13 09:15:00,2.39084,2.39118,2.3898,2.3903,53300000.0
2007-08-13 09:20:00,2.39016,2.39286,2.38953,2.39273,52000000.0
2007-08-13 09:25:00,2.39262,2.39489,2.39233,2.39358,59500000.0
2007-08-13 09:30:00,2.39367,2.3953,2.39367,2.3953,46800000.0
2007-08-13 09:35:00,2.39528,2.39542,2.39383,2.39386,54600000.0
2007-08-13 09:40:00,2.39429,2.39524,2.39416,2.39486,49100000.0
2007-08-13 09:45:00,2.39439,2.39439,2.39316,2.39316,51700000.0
2007-08-13 09:50:00,2.39297,2.39313,2.39249,2.39278,57200000.0
2007-08-13 09:55:00,2.39258,2.39281,2.3923,2.39243,50700000.0
2007-08-13 10:00:00,2.39219,2.39233,2.39175,2.39191,59800000.0
2007-08-13 10:05:00,2.39176,2.39192,2.39027,2.39027,53300000.0
2007-08-13 10:10:00,2.3905,2.39184,2.39045,2.39116,47800000.0
2007-08-13 10:15:00,2.39148,2.39318,2.39146,2.39253,64700000.0
2007-08-13 10:20:00,2.39253,2.39258,2.39122,2.39216,57200000.0
2007-08-13 10:25:00,2.39222,2.39347,2.3922,2.39328,54600000.0
2007-08-13 10:30:00,2.39201,2.39348,2.39138,2.39138,56900000.0
2007-08-13 10:35:00,2.39086,2.39089,2.38998,2.39012,52000000.0
2007-08-13 10:40:00,2.39021,2.39067,2.38992,2.39042,55900000.0
2007-08-13 10:45:00,2.39068,2.3915,2.38977,2.39142,59800000.0
2007-08-13 10:50:00,2.39144,2.39146,2.39018,2.39061,51700000.0
2007-08-13 10:55:00,2.39068,2.39091,2.38919,2.39065,53000000.0
2007-08-13 11:00:00,2.39085,2.39085,2.38867,2.38943,58500000.0
2007-08-13 11:05:00,2.3895,2.38955,2.38884,2.38891,55900000.0
2007-08-13 11:10:00,2.38904,2.38904,2.38555,2.38555,54600000.0
2007-08-13 11:15:00,2.38539,2.38644,2.3845,2.385,49100000.0
2007-08-13 11:20:00,2.38513,2.386,2.38513,2.38546,47500000.0
2007-08-13 11:25:00,2.38566,2.38805,2.38494,2.38795,53300000.0
2007-08-13 11:30:00,2.38805,2.38943,2.38784,2.38943,58500000.0
2007-08-13 11:35:00,2.38929,2.38954,2.38837,2.38862,52000000.0
2007-08-13 11:40:00,2.38896,2.39021,2.38855,2.38894,52000000.0
2007-08-13 11:45:00,2.38863,2.38903,2.38753,2.38845,57200000.0
2007-08-13 11:50:00,2.38819,2.38869,2.38743,2.38746,50400000.0
2007-08-13 11:55:00,2.3871,2.3871,2.38526,2.38609,54600000.0
2007-08-13 12:00:00,2.38603,2.3865,2.38595,2.38649,58500000.0
2007-08-13 12:05:00,2.38652,2.3871,2.38628,2.38667,50400000.0
2007-08-13 12:10:00,2.38666,2.38666,2.38564,2.38621,50700000.0
2007-08-13 12:15:00,2.38611,2.38699,2.38589,2.38679,49400000.0
2007-08-13 12:20:00,2.38611,2.38611,2.38495,2.38541,53300000.0
2007-08-13 12:25:00,2.38544,2.38611,2.38493,2.38531,53000000.0
2007-08-13 12:30:00,2.38567,2.38576,2.38464,2.38477,63700000.0
2007-08-13 12:35:00,2.3853,2.38787,2.3853,2.38746,46800000.0
2007-08-13 12:40:00,2.38708,2.38741,2.38612,2.38615,50700000.0
2007-08-13 12:45:00,2.38627,2.38716,2.38627,2.38715,53300000.0
2007-08-13 12:50:00,2.3871,2.3871,2.38606,2.38606,56900000.0
2007-08-13 12:55:00,2.3862,2.38643,2.38554,2.38588,52000000.0
2007-08-13 13:00:00,2.38602,2.38833,2.38602,2.38833,66300000.0
2007-08-13 13:05:00,2.38844,2.38893,2.38685,2.38685,59800000.0
2007-08-13 13:10:00,2.38718,2.38823,2.38693,2.38795,57200000.0
2007-08-13 13:15:00,2.3877,2.38775,2.38708,2.38708,54600000.0
2007-08-13 13:20:00,2.38702,2.3871,2.38543,2.38565,50700000.0
2007-08-13 13:25:00,2.3854,2.38602,2.38345,2.38403,58200000.0
2007-08-13 13:30:00,2.38413,2.38571,2.38376,2.38499,106600000.0
2007-08-13 13:35:00,2.38492,2.38677,2.38492,2.3863,145300000.0
2007-08-13 13:40:00,2.3862,2.38695,2.38602,2.38681,190800000.0
2007-08-13 13:45:00,2.38649,2.38649,2.38516,2.38559,223300000.0
2007-08-13 13:50:00,2.38602,2.3862,2.38524,2.3861,252200000.0
2007-08-13 13:55:00,2.38627,2.38644,2.38606,2.38641,189800000.0
2007-08-13 14:00:00,2.38648,2.38648,2.38476,2.38476,180100000.0
2007-08-13 14:05:00,2.38502,2.38537,2.38454,2.38537,219400000.0
2007-08-13 14:10:00,2.38529,2.38673,2.3851,2.38671,150500000.0
2007-08-13 14:15:00,2.38661,2.38689,2.38631,2.38656,255800000.0
2007-08-13 14:20:00,2.38653,2.38711,2.38583,2.38683,203500000.0
2007-08-13 14:25:00,2.387,2.38829,2.38639,2.38804,269100000.0
2007-08-13 14:30:00,2.38743,2.38793,2.38505,2.38609,392000000.0
2007-08-13 14:35:00,2.38596,2.38671,2.38528,2.38628,219400000.0
2007-08-13 14:40:00,2.38643,2.3867,2.38544,2.3855,221000000.0
2007-08-13 14:45:00,2.38516,2.38641,2.38507,2.38588,192400000.0
2007-08-13 14:50:00,2.38618,2.38648,2.38585,2.38622,124800000.0
2007-08-13 14:55:00,2.38623,2.38795,2.38612,2.3874,159300000.0
2007-08-13 15:00:00,2.38719,2.38774,2.38614,2.38629,110500000.0
2007-08-13 15:05:00,2.38658,2.3866,2.38625,2.38644,211900000.0
2007-08-13 15:10:00,2.3865,2.3865,2.38571,2.38621,227200000.0
2007-08-13 15:15:00,2.38673,2.38714,2.38634,2.38708,216200000.0
2007-08-13 15:20:00,2.38741,2.3889,2.38741,2.38796,217800000.0
2007-08-13 15:25:00,2.38787,2.38916,2.38766,2.38894,340300000.0
2007-08-13 15:30:00,2.38814,2.38946,2.38712,2.38805,298100000.0
2007-08-13 15:35:00,2.38837,2.38984,2.38768,2.38984,288300000.0
2007-08-13 15:40:00,2.39026,2.39077,2.38946,2.38951,342600000.0
2007-08-13 15:45:00,2.38994,2.39024,2.38921,2.39024,325400000.0
2007-08-13 15:50:00,2.39071,2.39139,2.39036,2.39123,275600000.0
2007-08-13 15:55:00,2.39153,2.39361,2.39145,2.39325,348800000.0
2007-08-13 16:00:00,2.39334,2.39382,2.39225,2.39225,334200000.0
2007-08-13 16:05:00,2.39204,2.39344,2.39177,2.39344,290600000.0
2007-08-13 16:10:00,2.39376,2.39399,2.39171,2.39171,295500000.0
2007-08-13 16:15:00,2.39097,2.39159,2.39055,2.39103,408900000.0
2007-08-13 16:20:00,2.39046,2.39058,2.389,2.38914,336800000.0
2007-08-13 16:25:00,2.38892,2.38892,2.38743,2.38883,319800000.0
2007-08-13 16:30:00,2.38908,2.38977,2.38832,2.38977,289300000.0
2007-08-13 16:35:00,2.38992,2.39071,2.38935,2.38935,314300000.0
2007-08-13 16:40:00,2.38918,2.39041,2.38913,2.39018,335100000.0
2007-08-13 16:45:00,2.39004,2.39004,2.38899,2.38899,294500000.0
2007-08-13 16:50:00,2.38887,2.38898,2.38811,2.3888,224300000.0
2007-08-13 16:55:00,2.3889,2.38965,2.38795,2.389,307800000.0
2007-08-13 17:00:00,2.38916,2.38943,2.38856,2.38898,333900000.0
2007-08-13 17:05:00,2.38912,2.39049,2.38891,2.39034,303600000.0
2007-08-13 17:10:00,2.39046,2.39136,2.38994,2.39107,257100000.0
2007-08-13 17:15:00,2.39094,2.39118,2.39029,2.39029,254800000.0
2007-08-13 17:20:00,2.39012,2.39031,2.38928,2.38928,211900000.0
2007-08-13 17:25:00,2.38951,2.38951,2.38837,2.38909,241500000.0
2007-08-13 17:30:00,2.38913,2.38913,2.38742,2.38777,426400000.0
2007-08-13 17:35:00,2.38827,2.38898,2.38812,2.38834,315900000.0
2007-08-13 17:40:00,2.38791,2.38864,2.3877,2.38833,392000000.0
2007-08-13 17:45:00,2.38826,2.38846,2.3877,2.38823,446300000.0
2007-08-13 17:50:00,2.38818,2.38818,2.38709,2.38709,384800000.0
2007-08-13 17:55:00,2.3872,2.38741,2.38638,2.38638,176800000.0
2007-08-13 18:00:00,2.38623,2.38699,2.38603,2.38699,321800000.0
2007-08-13 18:05:00,2.38665,2.38725,2.3866,2.38697,311500000.0
2007-08-13 18:10:00,2.38702,2.38705,2.38609,2.38655,267900000.0
2007-08-13 18:15:00,2.38663,2.38731,2.38661,2.38731,371200000.0
2007-08-13 18:20:00,2.38703,2.38845,2.38657,2.38832,335200000.0
2007-08-13 18:25:00,2.38808,2.38917,2.38772,2.38915,233700000.0
2007-08-13 18:30:00,2.38923,2.38941,2.38869,2.38941,424500000.0
2007-08-13 18:35:00,2.38954,2.38954,2.38783,2.38813,456300000.0
2007-08-13 18:40:00,2.3883,2.39005,2.3883,2.38983,437500000.0
2007-08-13 18:45:00,2.39001,2.39055,2.38981,2.39028,313000000.0
2007-08-13 18:50:00,2.39017,2.39037,2.38894,2.38894,250300000.0
2007-08-13 18:55:00,2.38904,2.39029,2.38904,2.38922,210000000.0
2007-08-13 19:00:00,2.38918,2.38937,2.38836,2.38862,287000000.0
2007-08-13 19:05:00,2.38935,2.39035,2.38902,2.38945,146600000.0
2007-08-13 19:10:00,2.38967,2.38996,2.38938,2.38968,157000000.0
2007-08-13 19:15:00,2.38967,2.3897,2.38893,2.38923,166400000.0
2007-08-13 19:20:00,2.38919,2.38988,2.38908,2.38966,110200000.0
2007-08-13 19:25:00,2.38978,2.38992,2.3893,2.3898,211900000.0
2007-08-13 19:30:00,2.38965,2.39031,2.38938,2.39015,85800000.0
2007-08-13 19:35:00,2.39002,2.39121,2.38976,2.39121,92300000.0
2007-08-13 19:40:00,2.39117,2.39147,2.39043,2.39122,149500000.0
2007-08-13 19:45:00,2.39106,2.39119,2.39087,2.39118,143000000.0
2007-08-13 19:50:00,2.39117,2.39167,2.39025,2.39028,114100000.0
2007-08-13 19:55:00,2.39015,2.39024,2.38887,2.38889,119600000.0
2007-08-13 20:00:00,2.38887,2.38888,2.38755,2.38831,59800000.0
2007-08-13 20:05:00,2.38842,2.39053,2.38842,2.39053,107600000.0
2007-08-13 20:10:00,2.39082,2.39106,2.38995,2.39082,93300000.0
2007-08-13 20:15:00,2.39084,2.39121,2.39072,2.39111,76700000.0
2007-08-13 20:20:00,2.39086,2.39123,2.39009,2.391,67600000.0
2007-08-13 20:25:00,2.39064,2.39072,2.39001,2.39001,77700000.0
2007-08-13 20:30:00,2.38999,2.39135,2.38959,2.39126,88400000.0
2007-08-13 20:35:00,2.39131,2.39181,2.39093,2.39114,61100000.0
2007-08-13 20:40:00,2.39116,2.39136,2.39071,2.3909,70200000.0
2007-08-13 20:45:00,2.39095,2.39153,2.39084,2.39118,78000000.0
2007-08-13 20:50:00,2.39123,2.39128,2.39023,2.39117,68600000.0
2007-08-13 20:55:00,2.39121,2.39121,2.39048,2.39081,89700000.0
2007-08-13 21:00:00,2.3904,2.39069,2.3899,2.39052,50400000.0
2007-08-13 21:05:00,2.39055,2.3907,2.39,2.39003,58500000.0
2007-08-13 21:10:00,2.39017,2.39143,2.38969,2.39069,64700000.0
2007-08-13 21:15:00,2.39033,2.39087,2.38984,2.39084,42300000.0
2007-08-13 21:20:00,2.39078,2.39092,2.38948,2.39044,106300000.0
2007-08-13 21:25:00,2.39068,2.39102,2.39014,2.39072,104000000.0
2007-08-13 21:30:00,2.3907,2.39105,2.3905,2.39104,70200000.0
2007-08-13 21:35:00,2.39105,2.39105,2.38975,2.39028,78000000.0
2007-08-13 21:40:00,2.39029,2.39076,2.38994,2.39026,79300000.0
2007-08-13 21:45:00,2.39062,2.39066,2.38961,2.38961,61100000.0
2007-08-13 21:50:00,2.38925,2.38998,2.38925,2.38977,59500000.0
2007-08-13 21:55:00,2.38958,2.39043,2.3888,2.3888,105300000.0
2007-08-13 22:00:00,2.38881,2.38896,2.38706,2.38723,101400000.0
2007-08-13 22:05:00,2.38738,2.3877,2.38723,2.38737,57200000.0
2007-08-13 22:10:00,2.38733,2.38772,2.38701,2.38744,65000000.0
2007-08-13 22:15:00,2.38774,2.38835,2.38738,2.38829,65000000.0
2007-08-13 22:20:00,2.38808,2.38851,2.38697,2.38842,83200000.0
2007-08-13 22:25:00,2.3886,2.38912,2.3885,2.38866,89700000.0
2007-08-13 22:30:00,2.38877,2.38878,2.38764,2.38812,102700000.0
2007-08-13 22:35:00,2.38841,2.3886,2.38757,2.38814,53300000.0
2007-08-13 22:40:00,2.38788,2.38801,2.38735,2.38801,71500000.0
2007-08-13 22:45:00,2.38805,2.38806,2.38765,2.3879,49400000.0
2007-08-13 22:50:00,2.38785,2.38959,2.38764,2.38953,54600000.0
2007-08-13 22:55:00,2.38946,2.38946,2.38822,2.38836,88400000.0
2007-08-13 23:00:00,2.38849,2.38936,2.38724,2.38936,52000000.0
2007-08-13 23:05:00,2.38963,2.39008,2.38931,2.38932,57200000.0
2007-08-13 23:10:00,2.38917,2.38951,2.38907,2.38922,54600000.0
2007-08-13 23:15:00,2.38897,2.39045,2.38897,2.38994,58500000.0
2007-08-13 23:20:00,2.39018,2.39034,2.38931,2.38931,50700000.0
2007-08-13 23:25:00,2.38951,2.38962,2.38893,2.38894,63400000.0
2007-08-13 23:30:00,2.38879,2.38889,2.38678,2.38738,62400000.0
2007-08-13 23:35:00,2.38784,2.38884,2.38768,2.38869,65000000.0
2007-08-13 23:40:00,2.38894,2.39018,2.38854,2.39018,52000000.0
2007-08-13 23:45:00,2.38985,2.38985,2.3877,2.38887,39000000.0
2007-08-13 23:50:00,2.38884,2.3896,2.38871,2.3896,54600000.0
2007-08-13 23:55:00,2.38976,2.38976,2.3879,2.38791,83200000.0
2007-08-14 00:00:00,2.38822,2.38829,2.38754,2.38814,56900000.0
2007-08-14 00:05:00,2.38835,2.3891,2.38794,2.38905,56900000.0
2007-08-14 00:10:00,2.38841,2.38904,2.38769,2.38864,52000000.0
2007-08-14 00:15:00,2.38888,2.38888,2.38718,2.38866,52700000.0
2007-08-14 00:20:00,2.38895,2.38992,2.38848,2.38992,66000000.0
2007-08-14 00:25:00,2.38981,2.38981,2.38879,2.3895,49100000.0
2007-08-14 00:30:00,2.38967,2.39048,2.38952,2.38984,49100000.0
2007-08-14 00:35:00,2.38976,2.38976,2.38863,2.38898,58500000.0
2007-08-14 00:40:00,2.38906,2.38936,2.38779,2.38808,73800000.0
2007-08-14 00:45:00,2.38796,2.38895,2.38685,2.38846,55900000.0
2007-08-14 00:50:00,2.38862,2.38987,2.38861,2.38951,68600000.0
2007-08-14 00:55:00,2.38934,2.38966,2.38907,2.38941,96200000.0
2007-08-14 01:00:00,2.38939,2.38976,2.38829,2.38924,116700000.0
2007-08-14 01:05:00,2.38961,2.39037,2.38961,2.38989,54300000.0
2007-08-14 01:10:00,2.3899,2.39038,2.38868,2.38868,55900000.0
2007-08-14 01:15:00,2.39032,2.39202,2.39032,2.39167,50700000.0
2007-08-14 01:20:00,2.39222,2.39222,2.39098,2.39161,53300000.0
2007-08-14 01:25:00,2.39193,2.39302,2.39137,2.39257,102700000.0
2007-08-14 01:30:00,2.3922,2.39472,2.39129,2.39472,81900000.0
2007-08-14 01:35:00,2.39582,2.39616,2.39447,2.39473,57200000.0
2007-08-14 01:40:00,2.39419,2.3948,2.39317,2.39464,60800000.0
2007-08-14 01:45:00,2.39443,2.39453,2.39267,2.39453,50400000.0
2007-08-14 01:50:00,2.39455,2.3968,2.39438,2.39558,63700000.0
2007-08-14 01:55:00,2.39568,2.39585,2.3943,2.39478,65700000.0
2007-08-14 02:00:00,2.39484,2.39684,2.39465,2.39674,45500000.0
2007-08-14 02:05:00,2.39659,2.39659,2.39397,2.39397,53300000.0
2007-08-14 02:10:00,2.39383,2.39469,2.39329,2.39448,53300000.0
2007-08-14 02:15:00,2.39434,2.39684,2.39406,2.3956,48100000.0
2007-08-14 02:20:00,2.3956,2.39564,2.39388,2.39496,51700000.0
2007-08-14 02:25:00,2.39485,2.39579,2.39466,2.39466,52700000.0
2007-08-14 02:30:00,2.39451,2.39518,2.39451,2.39496,51700000.0
2007-08-14 02:35:00,2.39458,2.39609,2.39446,2.3959,53300000.0
2007-08-14 02:40:00,2.39533,2.39538,2.39454,2.39514,53300000.0
2007-08-14 02:45:00,2.39553,2.39576,2.39484,2.39488,48100000.0
2007-08-14 02:50:00,2.39448,2.39509,2.39353,2.39509,50700000.0
2007-08-14 02:55:00,2.39517,2.39529,2.39393,2.39503,50700000.0
2007-08-14 03:00:00,2.39518,2.3969,2.39507,2.3967,51700000.0
2007-08-14 03:05:00,2.3967,2.39769,2.39638,2.39643,54300000.0
2007-08-14 03:10:00,2.39605,2.39673,2.39601,2.39647,56900000.0
2007-08-14 03:15:00,2.39664,2.39879,2.39664,2.39753,54300000.0
2007-08-14 03:20:00,2.3982,2.39859,2.39722,2.39782,54300000.0
2007-08-14 03:25:00,2.39775,2.39776,2.39502,2.39547,55900000.0
2007-08-14 03:30:00,2.39549,2.39549,2.39409,2.39503,50700000.0
2007-08-14 03:35:00,2.39565,2.39802,2.39557,2.39754,48800000.0
2007-08-14 03:40:00,2.39743,2.39743,2.39653,2.39699,48100000.0
2007-08-14 03:45:00,2.39737,2.39779,2.39676,2.39688,50700000.0
2007-08-14 03:50:00,2.39685,2.39709,2.39615,2.39615,58500000.0
2007-08-14 03:55:00,2.39643,2.39686,2.39582,2.3965,50700000.0
2007-08-14 04:00:00,2.39668,2.39679,2.39624,2.39644,54600000.0
2007-08-14 04:05:00,2.39625,2.39625,2.39415,2.39505,54000000.0
2007-08-14 04:10:00,2.3947,2.39616,2.3947,2.39591,53300000.0
2007-08-14 04:15:00,2.39593,2.39651,2.39501,2.39604,51700000.0
2007-08-14 04:20:00,2.39567,2.3963,2.39546,2.39599,48100000.0
2007-08-14 04:25:00,2.3961,2.39651,2.39591,2.3964,49400000.0
2007-08-14 04:30:00,2.39619,2.39619,2.39565,2.39565,53300000.0
2007-08-14 04:35:00,2.39562,2.39614,2.3954,2.39581,50700000.0
2007-08-14 04:40:00,2.39558,2.39618,2.39555,2.39598,57200000.0
2007-08-14 04:45:00,2.3959,2.39599,2.39509,2.39547,54600000.0
2007-08-14 04:50:00,2.39565,2.39591,2.39535,2.39589,53000000.0
2007-08-14 04:55:00,2.39596,2.39609,2.39566,2.3958,58500000.0
2007-08-14 05:00:00,2.39587,2.39645,2.39568,2.39602,47800000.0
2007-08-14 05:05:00,2.39588,2.3967,2.39582,2.39621,48100000.0
2007-08-14 05:10:00,2.39657,2.39699,2.39636,2.39694,55900000.0
2007-08-14 05:15:00,2.3969,2.39726,2.39645,2.39646,49400000.0
2007-08-14 05:20:00,2.39657,2.39664,2.3952,2.3952,54600000.0
2007-08-14 05:25:00,2.39533,2.39563,2.39499,2.39551,54300000.0
2007-08-14 05:30:00,2.39549,2.39549,2.39421,2.39525,54600000.0
2007-08-14 05:35:00,2.39524,2.3967,2.39407,2.3967,48100000.0
2007-08-14 05:40:00,2.39664,2.39666,2.39541,2.39541,51700000.0
2007-08-14 05:45:00,2.39551,2.39602,2.39532,2.3958,45500000.0
2007-08-14 05:50:00,2.39578,2.39585,2.39512,2.39548,58200000.0
2007-08-14 05:55:00,2.3955,2.39563,2.39526,2.39552,53300000.0
2007-08-14 06:00:00,2.39561,2.39629,2.39504,2.39623,57200000.0
2007-08-14 06:05:00,2.39631,2.3965,2.39501,2.39632,57200000.0
2007-08-14 06:10:00,2.39632,2.39705,2.39632,2.39689,49100000.0
2007-08-14 06:15:00,2.39679,2.39718,2.39617,2.3963,52000000.0
2007-08-14 06:20:00,2.39639,2.39704,2.39621,2.3968,50700000.0
2007-08-14 06:25:00,2.39666,2.39683,2.39615,2.39616,48100000.0
2007-08-14 06:30:00,2.3962,2.39704,2.39619,2.39704,58500000.0
2007-08-14 06:35:00,2.397,2.397,2.39624,2.39653,48800000.0
2007-08-14 06:40:00,2.39648,2.39659,2.39601,2.39616,44200000.0
2007-08-14 06:45:00,2.39609,2.39643,2.39578,2.39612,53300000.0
2007-08-14 06:50:00,2.39611,2.3963,2.39578,2.39627,53300000.0
2007-08-14 06:55:00,2.39625,2.39673,2.39592,2.39668,54300000.0
2007-08-14 07:00:00,2.39683,2.39683,2.39607,2.39643,54300000.0
2007-08-14 07:05:00,2.3964,2.39735,2.39626,2.39735,58200000.0
2007-08-14 07:10:00,2.3973,2.39833,2.39675,2.39833,55900000.0
2007-08-14 07:15:00,2.39851,2.39876,2.39783,2.39833,55900000.0
2007-08-14 07:20:00,2.39812,2.39864,2.39751,2.39848,55900000.0
2007-08-14 07:25:00,2.3985,2.39876,2.39684,2.39825,50700000.0
2007-08-14 07:30:00,2.39853,2.39863,2.39719,2.39739,54600000.0
2007-08-14 07:35:00,2.39719,2.39822,2.39719,2.39743,59500000.0
2007-08-14 07:40:00,2.39718,2.39867,2.39711,2.39771,59800000.0
2007-08-14 07:45:00,2.39772,2.39776,2.39702,2.3976,51100000.0
2007-08-14 07:50:00,2.39759,2.39759,2.39575,2.39652,58500000.0
2007-08-14 07:55:00,2.39677,2.3978,2.39656,2.39755,48100000.0
2007-08-14 08:00:00,2.39737,2.39764,2.3968,2.39738,59500000.0
2007-08-14 08:05:00,2.39744,2.39858,2.39729,2.39837,50700000.0
2007-08-14 08:10:00,2.39808,2.3985,2.39666,2.39678,53300000.0
2007-08-14 08:15:00,2.39674,2.3968,2.39606,2.39606,53000000.0
2007-08-14 08:20:00,2.39605,2.39701,2.3954,2.39701,50700000.0
2007-08-14 08:25:00,2.39666,2.39786,2.39663,2.39749,50700000.0
2007-08-14 08:30:00,2.39754,2.39781,2.3959,2.39639,58500000.0
2007-08-14 08:35:00,2.39651,2.39864,2.39648,2.39845,60800000.0
2007-08-14 08:40:00,2.39876,2.39876,2.39709,2.3974,55900000.0
2007-08-14 08:45:00,2.39784,2.39842,2.39779,2.39842,46800000.0
2007-08-14 08:50:00,2.39794,2.39794,2.39637,2.39764,49400000.0
2007-08-14 08:55:00,2.39728,2.39795,2.39594,2.39644,50400000.0
2007-08-14 09:00:00,2.396,2.39625,2.39476,2.39558,52000000.0
2007-08-14 09:05:00,2.39542,2.39608,2.39454,2.39483,52000000.0
2007-08-14 09:10:00,2.39459,2.39461,2.39377,2.39399,49400000.0
2007-08-14 09:15:00,2.39385,2.3947,2.39366,2.39407,53300000.0
2007-08-14 09:20:00,2.394,2.39415,2.39222,2.3937,52000000.0
2007-08-14 09:25:00,2.3936,2.39486,2.3936,2.39473,59500000.0
2007-08-14 09:30:00,2.39459,2.39515,2.394,2.39452,46800000.0
2007-08-14 09:35:00,2.39499,2.39499,2.39294,2.39297,54600000.0
2007-08-14 09:40:00,2.39342,2.39433,2.39341,2.39382,49100000.0
2007-08-14 09:45:00,2.39352,2.39396,2.39281,2.39329,51700000.0
2007-08-14 09:50:00,2.39331,2.39424,2.39302,2.39384,57200000.0
2007-08-14 09:55:00,2.39432,2.39638,2.39367,2.39622,50700000.0
2007-08-14 10:00:00,2.39651,2.39825,2.39633,2.39739,59800000.0
2007-08-14 10:05:00,2.39769,2.39782,2.39571,2.3969,53000000.0
2007-08-14 10:10:00,2.39708,2.39945,2.39704,2.39907,48100000.0
2007-08-14 10:15:00,2.39926,2.39926,2.39782,2.39794,65000000.0
2007-08-14 10:20:00,2.39802,2.39896,2.39795,2.39896,57200000.0
2007-08-14 10:25:00,2.39895,2.39904,2.39738,2.39738,54300000.0
2007-08-14 10:30:00,2.39537,2.39537,2.39008,2.39009,57200000.0
2007-08-14 10:35:00,2.39,2.39076,2.38881,2.38948,52000000.0
2007-08-14 10:40:00,2.38873,2.3901,2.38871,2.3901,55600000.0
2007-08-14 10:45:00,2.39015,2.3908,2.38918,2.39076,59800000.0
2007-08-14 10:50:00,2.39049,2.39075,2.38842,2.38848,51700000.0
2007-08-14 10:55:00,2.3885,2.3888,2.38551,2.38551,53300000.0
2007-08-14 11:00:00,2.38548,2.38556,2.38358,2.38447,58200000.0
2007-08-14 11:05:00,2.38461,2.38466,2.38395,2.38457,55900000.0
2007-08-14 11:10:00,2.38495,2.3864,2.38494,2.38614,54300000.0
2007-08-14 11:15:00,2.38605,2.38691,2.38545,2.3855,49400000.0
2007-08-14 11:20:00,2.38517,2.38517,2.38401,2.38405,48100000.0
2007-08-14 11:25:00,2.38436,2.38538,2.38429,2.38495,53300000.0
2007-08-14 11:30:00,2.3849,2.38592,2.38434,2.38539,58500000.0
2007-08-14 11:35:00,2.38514,2.38758,2.38514,2.38735,52000000.0
2007-08-14 11:40:00,2.38677,2.38719,2.3863,2.38662,51700000.0
2007-08-14 11:45:00,2.38648,2.38658,2.38586,2.38608,56900000.0
2007-08-14 11:50:00,2.38602,2.38602,2.38302,2.38302,50700000.0
2007-08-14 11:55:00,2.38303,2.3836,2.38248,2.38312,54600000.0
2007-08-14 12:00:00,2.38284,2.3833,2.38252,2.38282,58500000.0
2007-08-14 12:05:00,2.38313,2.38424,2.38266,2.38392,50700000.0
2007-08-14 12:10:00,2.38432,2.38541,2.38385,2.38536,50700000.0
2007-08-14 12:15:00,2.38531,2.38531,2.38395,2.38444,49400000.0
2007-08-14 12:20:00,2.38417,2.38417,2.38281,2.38371,53300000.0
2007-08-14 12:25:00,2.38372,2.38428,2.38341,2.38428,53300000.0
2007-08-14 12:30:00,2.38466,2.38514,2.38449,2.38496,63700000.0
2007-08-14 12:35:00,2.38491,2.38491,2.3839,2.38409,46800000.0
2007-08-14 12:40:00,2.38421,2.38633,2.38421,2.38595,50700000.0
2007-08-14 12:45:00,2.38619,2.38719,2.38619,2.38644,53300000.0
2007-08-14 12:50:00,2.38641,2.38643,2.38578,2.3858,57200000.0
2007-08-14 12:55:00,2.38554,2.38563,2.38392,2.38407,51700000.0
2007-08-14 13:00:00,2.38409,2.38419,2.38354,2.38409,66000000.0
2007-08-14 13:05:00,2.38425,2.38447,2.38364,2.38364,59800000.0
2007-08-14 13:10:00,2.38391,2.3847,2.38391,2.38456,57200000.0
2007-08-14 13:15:00,2.38435,2.38479,2.38374,2.38402,54600000.0
2007-08-14 13:20:00,2.38415,2.38524,2.38404,2.38498,50400000.0
2007-08-14 13:25:00,2.38459,2.38591,2.38445,2.38591,58200000.0
2007-08-14 13:30:00,2.38594,2.38597,2.38388,2.38438,106300000.0
2007-08-14 13:35:00,2.38443,2.38449,2.38375,2.38394,145300000.0
2007-08-14 13:40:00,2.38379,2.38455,2.38379,2.384,191100000.0
2007-08-14 13:45:00,2.38389,2.38495,2.38381,2.3848,223000000.0
2007-08-14 13:50:00,2.38449,2.38469,2.38431,2.38436,251900000.0
2007-08-14 13:55:00,2.38435,2.38451,2.38419,2.3842,189500000.0
2007-08-14 14:00:00,2.38455,2.38494,2.38375,2.38394,180400000.0
2007-08-14 14:05:00,2.38392,2.38392,2.38157,2.38231,219100000.0
2007-08-14 14:10:00,2.38246,2.38338,2.38246,2.38301,150500000.0
2007-08-14 14:15:00,2.38347,2.38546,2.38295,2.38407,254600000.0
2007-08-14 14:20:00,2.38397,2.38424,2.38313,2.38313,203500000.0
2007-08-14 14:25:00,2.3831,2.38433,2.38309,2.38417,268500000.0
2007-08-14 14:30:00,2.38331,2.38369,2.38267,2.38354,392300000.0
2007-08-14 14:35:00,2.38395,2.38612,2.38371,2.38612,219400000.0
2007-08-14 14:40:00,2.3861,2.3861,2.38473,2.38531,220100000.0
2007-08-14 14:45:00,2.38525,2.38623,2.38487,2.38489,192400000.0
2007-08-14 14:50:00,2.38452,2.38498,2.38391,2.38482,124500000.0
2007-08-14 14:55:00,2.38492,2.38566,2.38482,2.38541,159600000.0
2007-08-14 15:00:00,2.38533,2.38571,2.38502,2.38546,110500000.0
2007-08-14 15:05:00,2.38574,2.38647,2.38528,2.38574,211300000.0
2007-08-14 15:10:00,2.38568,2.38568,2.38466,2.38506,226300000.0
2007-08-14 15:15:00,2.38511,2.3855,2.38464,2.38543,216200000.0
2007-08-14 15:20:00,2.38514,2.38547,2.38392,2.38392,218400000.0
2007-08-14 15:25:00,2.38386,2.38484,2.38341,2.38472,340000000.0
2007-08-14 15:30:00,2.38321,2.38537,2.38298,2.38309,298100000.0
2007-08-14 15:35:00,2.38316,2.38467,2.38299,2.38467,287400000.0
2007-08-14 15:40:00,2.38462,2.38462,2.38282,2.38314,342900000.0
2007-08-14 15:45:00,2.38304,2.38447,2.38304,2.38429,326000000.0
2007-08-14 15:50:00,2.38392,2.38484,2.38392,2.38475,274700000.0
2007-08-14 15:55:00,2.38504,2.38504,2.38444,2.38502,348800000.0
2007-08-14 16:00:00,2.38519,2.38701,2.3849,2.38645,334200000.0
2007-08-14 16:05:00,2.38625,2.38689,2.38494,2.38673,291200000.0
2007-08-14 16:10:00,2.38705,2.38793,2.38636,2.38642,296100000.0
2007-08-14 16:15:00,2.38628,2.3876,2.38628,2.38729,409500000.0
2007-08-14 16:20:00,2.38704,2.38805,2.38608,2.3879,337700000.0
2007-08-14 16:25:00,2.38793,2.38892,2.38787,2.38831,319200000.0
2007-08-14 16:30:00,2.38819,2.38819,2.38593,2.38653,288700000.0
2007-08-14 16:35:00,2.38646,2.38663,2.38429,2.38479,314600000.0
2007-08-14 16:40:00,2.38463,2.38609,2.38448,2.38606,334200000.0
2007-08-14 16:45:00,2.38609,2.38669,2.38555,2.38618,294800000.0
2007-08-14 16:50:00,2.38579,2.3862,2.38404,2.38543,224600000.0
2007-08-14 16:55:00,2.38508,2.38763,2.38508,2.38763,307200000.0
2007-08-14 17:00:00,2.38743,2.3882,2.38702,2.38799,335100000.0
2007-08-14 17:05:00,2.38774,2.38774,2.38576,2.38648,304200000.0
2007-08-14 17:10:00,2.38634,2.3879,2.38634,2.38726,256500000.0
2007-08-14 17:15:00,2.38749,2.3878,2.387,2.38755,254200000.0
2007-08-14 17:20:00,2.38747,2.38762,2.38658,2.38754,211600000.0
2007-08-14 17:25:00,2.3873,2.38872,2.38698,2.38834,241200000.0
2007-08-14 17:30:00,2.38788,2.38788,2.38644,2.38758,425200000.0
2007-08-14 17:35:00,2.38769,2.3879,2.38708,2.38708,315600000.0
2007-08-14 17:40:00,2.3872,2.38803,2.38662,2.388,392000000.0
2007-08-14 17:45:00,2.38765,2.38817,2.38608,2.38621,446300000.0
2007-08-14 17:50:00,2.38637,2.38637,2.38528,2.38573,383900000.0
2007-08-14 17:55:00,2.3855,2.38573,2.38515,2.38518,176800000.0
2007-08-14 18:00:00,2.38485,2.38562,2.38453,2.3851,321800000.0
2007-08-14 18:05:00,2.38518,2.38664,2.38511,2.38633,312700000.0
2007-08-14 18:10:00,2.38629,2.38773,2.38629,2.38762,268200000.0
2007-08-14 18:15:00,2.38754,2.38757,2.38651,2.38651,370900000.0
2007-08-14 18:20:00,2.38637,2.38665,2.38598,2.38647,335200000.0
2007-08-14 18:25:00,2.38665,2.38801,2.38639,2.38774,234000000.0
2007-08-14 18:30:00,2.38771,2.3883,2.38733,2.3876,423900000.0
2007-08-14 18:35:00,2.38764,2.38837,2.38641,2.38641,455100000.0
2007-08-14 18:40:00,2.38699,2.38782,2.38683,2.38707,436900000.0
2007-08-14 18:45:00,2.3869,2.38705,2.3855,2.38589,312700000.0
2007-08-14 18:50:00,2.38566,2.38623,2.38562,2.38604,250600000.0
2007-08-14 18:55:00,2.38627,2.38652,2.38584,2.38647,209700000.0
2007-08-14 19:00:00,2.3867,2.38698,2.38599,2.38632,287300000.0
2007-08-14 19:05:00,2.38638,2.38775,2.38601,2.38775,146600000.0
2007-08-14 19:10:00,2.38784,2.3882,2.3871,2.38714,157000000.0
2007-08-14 19:15:00,2.38672,2.38758,2.38654,2.38747,165800000.0
2007-08-14 19:20:00,2.38731,2.38821,2.38723,2.38816,110500000.0
2007-08-14 19:25:00,2.38832,2.38868,2.38805,2.38831,211900000.0
2007-08-14 19:30:00,2.38843,2.38963,2.38843,2.38915,85800000.0
2007-08-14 19:35:00,2.38955,2.38979,2.38871,2.38882,92300000.0
2007-08-14 19:40:00,2.38889,2.38995,2.38878,2.38995,148900000.0
2007-08-14 19:45:00,2.38994,2.39097,2.38983,2.39072,143000000.0
2007-08-14 19:50:00,2.39077,2.39174,2.39057,2.39102,114400000.0
2007-08-14 19:55:00,2.39026,2.3906,2.38939,2.38972,119600000.0
2007-08-14 20:00:00,2.38948,2.39022,2.38923,2.38982,59500000.0
2007-08-14 20:05:00,2.38979,2.39046,2.38963,2.38997,107900000.0
2007-08-14 20:10:00,2.3901,2.39069,2.3898,2.39035,93600000.0
2007-08-14 20:15:00,2.39023,2.39092,2.39016,2.39016,76700000.0
2007-08-14 20:20:00,2.38969,2.39023,2.38953,2.38984,67000000.0
2007-08-14 20:25:00,2.38982,2.39067,2.38982,2.39067,78000000.0
2007-08-14 20:30:00,2.39068,2.39086,2.39031,2.39086,87800000.0
2007-08-14 20:35:00,2.39081,2.39203,2.39065,2.39198,61100000.0
2007-08-14 20:40:00,2.39214,2.39261,2.3905,2.39067,70200000.0
2007-08-14 20:45:00,2.39095,2.39162,2.39003,2.3905,78000000.0
2007-08-14 20:50:00,2.39038,2.39101,2.39015,2.3909,68300000.0
2007-08-14 20:55:00,2.39079,2.39217,2.39079,2.3917,89400000.0
2007-08-14 21:00:00,2.39142,2.39235,2.39087,2.39224,55900000.0
2007-08-14 21:05:00,2.39218,2.39306,2.39218,2.39306,58500000.0
2007-08-14 21:10:00,2.39319,2.39406,2.39283,2.39378,65000000.0
2007-08-14 21:15:00,2.39397,2.39473,2.39375,2.3939,45500000.0
2007-08-14 21:20:00,2.39395,2.3943,2.3932,2.39412,101100000.0
2007-08-14 21:25:00,2.3942,2.39452,2.39335,2.39385,104000000.0
2007-08-14 21:30:00,2.39418,2.39462,2.39339,2.39339,70200000.0
2007-08-14 21:35:00,2.39357,2.39378,2.39272,2.39286,77400000.0
2007-08-14 21:40:00,2.39292,2.39292,2.39181,2.39205,79300000.0
2007-08-14 21:45:00,2.39216,2.39242,2.39147,2.39217,60800000.0
2007-08-14 21:50:00,2.39216,2.39248,2.39206,2.39209,59800000.0
2007-08-14 21:55:00,2.39218,2.3928,2.39182,2.39269,105300000.0
2007-08-14 22:00:00,2.39257,2.39287,2.39252,2.3926,100800000.0
2007-08-14 22:05:00,2.39282,2.3929,2.39228,2.3923,57200000.0
2007-08-14 22:10:00,2.39215,2.3934,2.39215,2.39305,65000000.0
2007-08-14 22:15:00,2.39288,2.39336,2.3926,2.39307,64700000.0
2007-08-14 22:20:00,2.3929,2.3929,2.39201,2.39203,83200000.0
2007-08-14 22:25:00,2.39138,2.3931,2.39128,2.3931,89700000.0
2007-08-14 22:30:00,2.39321,2.39322,2.39175,2.39313,102400000.0
2007-08-14 22:35:00,2.39304,2.394,2.39268,2.39354,53000000.0
2007-08-14 22:40:00,2.39339,2.39345,2.39214,2.39269,71200000.0
2007-08-14 22:45:00,2.39264,2.39286,2.39245,2.39272,49400000.0
2007-08-14 22:50:00,2.39279,2.39293,2.39224,2.39269,54600000.0
2007-08-14 22:55:00,2.39275,2.39282,2.39164,2.39164,87800000.0
2007-08-14 23:00:00,2.39191,2.39223,2.39108,2.39126,51400000.0
2007-08-14 23:05:00,2.39155,2.39208,2.39094,2.39208,57200000.0
2007-08-14 23:10:00,2.39231,2.39281,2.3918,2.3927,54300000.0
2007-08-14 23:15:00,2.39259,2.39345,2.39236,2.39285,58200000.0
2007-08-14 23:20:00,2.39242,2.39247,2.39204,2.39235,41600000.0
2007-08-14 23:25:00,2.3922,2.39277,2.39204,2.39242,54600000.0
2007-08-14 23:30:00,2.39246,2.39441,2.39221,2.39256,62100000.0
2007-08-14 23:35:00,2.39326,2.39366,2.39297,2.39297,65000000.0
2007-08-14 23:40:00,2.39342,2.39355,2.3919,2.39261,52000000.0
2007-08-14 23:45:00,2.39267,2.39289,2.39173,2.39277,50400000.0
2007-08-14 23:50:00,2.3927,2.3927,2.39203,2.39269,54600000.0
2007-08-14 23:55:00,2.39301,2.39348,2.39279,2.39333,72500000.0
2007-08-15 00:00:00,2.39337,2.39358,2.39272,2.39358,57200000.0
2007-08-15 00:05:00,2.39396,2.39396,2.3931,2.39383,57200000.0
2007-08-15 00:10:00,2.3938,2.39459,2.39333,2.39442,51700000.0
2007-08-15 00:15:00,2.39445,2.39445,2.39377,2.39377,52700000.0
2007-08-15 00:20:00,2.39366,2.39407,2.39303,2.39349,66300000.0
2007-08-15 00:25:00,2.39341,2.39404,2.39309,2.39351,49400000.0
2007-08-15 00:30:00,2.39344,2.39456,2.39303,2.39403,49400000.0
2007-08-15 00:35:00,2.39382,2.39382,2.39245,2.39245,58500000.0
2007-08-15 00:40:00,2.39232,2.39307,2.39209,2.39296,74100000.0
2007-08-15 00:45:00,2.39281,2.39298,2.39187,2.39202,55300000.0
2007-08-15 00:50:00,2.39182,2.39198,2.39085,2.39116,68900000.0
2007-08-15 00:55:00,2.39118,2.39292,2.39118,2.39287,96200000.0
2007-08-15 01:00:00,2.39253,2.39261,2.39076,2.3912,117000000.0
2007-08-15 01:05:00,2.39118,2.39153,2.39063,2.39105,54600000.0
2007-08-15 01:10:00,2.39162,2.3927,2.39028,2.39028,55600000.0
2007-08-15 01:15:00,2.39165,2.39224,2.39133,2.39133,50700000.0
2007-08-15 01:20:00,2.39155,2.39213,2.39153,2.39208,52700000.0
2007-08-15 01:25:00,2.39213,2.39235,2.39161,2.39206,102700000.0
2007-08-15 01:30:00,2.39223,2.39279,2.39096,2.39136,81900000.0
2007-08-15 01:35:00,2.39127,2.39149,2.39064,2.39064,57200000.0
2007-08-15 01:40:00,2.39078,2.39107,2.38862,2.39045,60800000.0
2007-08-15 01:45:00,2.39042,2.39115,2.39018,2.3906,50700000.0
2007-08-15 01:50:00,2.39091,2.39095,2.39033,2.39073,62100000.0
2007-08-15 01:55:00,2.39077,2.39126,2.39045,2.39113,66000000.0
2007-08-15 02:00:00,2.39107,2.39126,2.39044,2.3909,45200000.0
2007-08-15 02:05:00,2.39068,2.39088,2.39026,2.39088,53300000.0
2007-08-15 02:10:00,2.3909,2.39133,2.39055,2.39133,53300000.0
2007-08-15 02:15:00,2.39164,2.39208,2.39076,2.3913,48100000.0
2007-08-15 02:20:00,2.39146,2.39227,2.39076,2.39076,52000000.0
2007-08-15 02:25:00,2.39052,2.39088,2.38923,2.38949,53000000.0
2007-08-15 02:30:00,2.38946,2.39153,2.38946,2.39126,51700000.0
2007-08-15 02:35:00,2.39092,2.39111,2.39044,2.39107,53300000.0
2007-08-15 02:40:00,2.39097,2.39125,2.39012,2.39108,52700000.0
2007-08-15 02:45:00,2.39079,2.39211,2.39079,2.39177,48100000.0
2007-08-15 02:50:00,2.39175,2.39273,2.39145,2.39273,50700000.0
2007-08-15 02:55:00,2.3926,2.3926,2.39091,2.39163,50700000.0
2007-08-15 03:00:00,2.39151,2.393,2.39146,2.39295,52000000.0
2007-08-15 03:05:00,2.39276,2.39315,2.39242,2.39292,54000000.0
2007-08-15 03:10:00,2.39292,2.39358,2.3927,2.39285,57200000.0
2007-08-15 03:15:00,2.39293,2.39334,2.39278,2.39322,54300000.0
2007-08-15 03:20:00,2.39347,2.39402,2.3933,2.3939,54600000.0
2007-08-15 03:25:00,2.39405,2.39407,2.39339,2.39366,55900000.0
2007-08-15 03:30:00,2.39372,2.39491,2.39358,2.39404,50700000.0
2007-08-15 03:35:00,2.39401,2.39416,2.39345,2.39416,49400000.0
2007-08-15 03:40:00,2.39449,2.39475,2.39416,2.39469,48100000.0
2007-08-15 03:45:00,2.39472,2.39563,2.39458,2.39561,50700000.0
2007-08-15 03:50:00,2.39546,2.39576,2.3948,2.3948,58500000.0
2007-08-15 03:55:00,2.39495,2.3957,2.39428,2.39559,50700000.0
2007-08-15 04:00:00,2.39581,2.39747,2.39576,2.39608,53300000.0
2007-08-15 04:05:00,2.39636,2.39756,2.39514,2.39728,54300000.0
2007-08-15 04:10:00,2.39738,2.39836,2.39738,2.39771,46800000.0
2007-08-15 04:15:00,2.39765,2.39767,2.39534,2.39534,51700000.0
2007-08-15 04:20:00,2.3955,2.39556,2.39505,2.39556,48100000.0
2007-08-15 04:25:00,2.39534,2.39666,2.39499,2.39506,55900000.0
2007-08-15 04:30:00,2.39493,2.39493,2.39312,2.39424,53300000.0
2007-08-15 04:35:00,2.3942,2.39517,2.39415,2.39507,50400000.0
2007-08-15 04:40:00,2.39473,2.39491,2.39354,2.39388,57200000.0
2007-08-15 04:45:00,2.39404,2.39471,2.39387,2.39449,54300000.0
2007-08-15 04:50:00,2.39446,2.39495,2.39421,2.39481,53300000.0
2007-08-15 04:55:00,2.39478,2.3956,2.39439,2.39536,58500000.0
2007-08-15 05:00:00,2.39551,2.39672,2.39551,2.39573,48100000.0
2007-08-15 05:05:00,2.39576,2.39576,2.39507,2.39507,52000000.0
2007-08-15 05:10:00,2.3951,2.39665,2.3951,2.39607,55600000.0
2007-08-15 05:15:00,2.39606,2.39606,2.39477,2.39518,49100000.0
2007-08-15 05:20:00,2.39499,2.39529,2.39417,2.39482,54600000.0
2007-08-15 05:25:00,2.39542,2.39562,2.39452,2.3946,54600000.0
2007-08-15 05:30:00,2.39457,2.39593,2.39457,2.39545,54300000.0
2007-08-15 05:35:00,2.39471,2.3961,2.3935,2.3961,49100000.0
2007-08-15 05:40:00,2.39595,2.39673,2.39558,2.3967,52000000.0
2007-08-15 05:45:00,2.39665,2.397,2.3963,2.39637,45500000.0
2007-08-15 05:50:00,2.39638,2.40067,2.39637,2.40022,57900000.0
2007-08-15 05:55:00,2.40011,2.40011,2.39714,2.39958,52700000.0
2007-08-15 06:00:00,2.39972,2.39992,2.39845,2.39871,57200000.0
2007-08-15 06:05:00,2.39881,2.39994,2.39785,2.39994,56900000.0
2007-08-15 06:10:00,2.40011,2.40352,2.40011,2.40257,49100000.0
2007-08-15 06:15:00,2.40205,2.40205,2.40121,2.40121,52000000.0
2007-08-15 06:20:00,2.40105,2.40229,2.40083,2.40127,50400000.0
2007-08-15 06:25:00,2.40118,2.40284,2.40111,2.40284,48100000.0
2007-08-15 06:30:00,2.40366,2.40594,2.40302,2.40302,58200000.0
2007-08-15 06:35:00,2.40333,2.40477,2.4012,2.4012,49400000.0
2007-08-15 06:40:00,2.40106,2.40115,2.40051,2.40053,44200000.0
2007-08-15 06:45:00,2.40026,2.40206,2.39978,2.40191,53300000.0
2007-08-15 06:50:00,2.40196,2.40196,2.39939,2.40011,53300000.0
2007-08-15 06:55:00,2.40024,2.40101,2.39961,2.39965,54600000.0
2007-08-15 07:00:00,2.39948,2.40031,2.39939,2.39993,54600000.0
2007-08-15 07:05:00,2.40042,2.40056,2.39882,2.39886,58500000.0
2007-08-15 07:10:00,2.39875,2.39949,2.39751,2.3991,55900000.0
2007-08-15 07:15:00,2.39894,2.40093,2.39884,2.40083,55900000.0
2007-08-15 07:20:00,2.40156,2.40218,2.40078,2.40093,55600000.0
2007-08-15 07:25:00,2.40084,2.40098,2.39927,2.40091,50400000.0
2007-08-15 07:30:00,2.40102,2.40206,2.40102,2.40138,54300000.0
2007-08-15 07:35:00,2.40058,2.40078,2.39825,2.39873,59500000.0
2007-08-15 07:40:00,2.39869,2.39979,2.39816,2.39966,59500000.0
2007-08-15 07:45:00,2.3993,2.39993,2.39884,2.3991,52000000.0
2007-08-15 07:50:00,2.39948,2.4005,2.39912,2.39993,58500000.0
2007-08-15 07:55:00,2.40007,2.40011,2.3985,2.39914,47800000.0
2007-08-15 08:00:00,2.39914,2.40083,2.39898,2.39982,59800000.0
2007-08-15 08:05:00,2.39979,2.40043,2.39952,2.40035,50700000.0
2007-08-15 08:10:00,2.4006,2.40585,2.40052,2.40567,53000000.0
2007-08-15 08:15:00,2.40587,2.40884,2.40505,2.40604,53300000.0
2007-08-15 08:20:00,2.40629,2.40629,2.40339,2.40442,50700000.0
2007-08-15 08:25:00,2.40426,2.40547,2.40289,2.40318,50700000.0
2007-08-15 08:30:00,2.40345,2.40473,2.40337,2.40388,58500000.0
2007-08-15 08:35:00,2.40381,2.40541,2.40378,2.40525,61100000.0
2007-08-15 08:40:00,2.40539,2.40619,2.40444,2.40466,55900000.0
2007-08-15 08:45:00,2.40521,2.406,2.40451,2.40589,58500000.0
2007-08-15 08:50:00,2.40576,2.40705,2.40521,2.40666,49100000.0
2007-08-15 08:55:00,2.40686,2.40813,2.40589,2.40796,50400000.0
2007-08-15 09:00:00,2.40804,2.40823,2.40639,2.40695,52000000.0
2007-08-15 09:05:00,2.40691,2.40815,2.40649,2.40746,52000000.0
2007-08-15 09:10:00,2.40753,2.40805,2.40724,2.40759,49400000.0
2007-08-15 09:15:00,2.40617,2.40617,2.40391,2.40481,53300000.0
2007-08-15 09:20:00,2.40481,2.40572,2.40481,2.40572,52000000.0
2007-08-15 09:25:00,2.40563,2.40597,2.40342,2.40382,59800000.0
2007-08-15 09:30:00,2.40382,2.40434,2.40321,2.40394,46800000.0
2007-08-15 09:35:00,2.4038,2.40482,2.40337,2.40464,54600000.0
2007-08-15 09:40:00,2.404,2.40422,2.40297,2.40355,49400000.0
2007-08-15 09:45:00,2.40432,2.40463,2.40276,2.40358,52000000.0
2007-08-15 09:50:00,2.40381,2.40488,2.40177,2.40211,56600000.0
2007-08-15 09:55:00,2.40253,2.40334,2.40209,2.40287,50700000.0
2007-08-15 10:00:00,2.40313,2.40441,2.40277,2.40413,59800000.0
2007-08-15 10:05:00,2.40402,2.40459,2.40368,2.40372,53300000.0
2007-08-15 10:10:00,2.40356,2.40396,2.40224,2.40253,48100000.0
2007-08-15 10:15:00,2.40293,2.40559,2.40255,2.40559,64700000.0
2007-08-15 10:20:00,2.40606,2.40651,2.40583,2.40602,57200000.0
2007-08-15 10:25:00,2.40594,2.40785,2.40582,2.40712,54600000.0
2007-08-15 10:30:00,2.40642,2.40642,2.40359,2.40375,57200000.0
2007-08-15 10:35:00,2.40422,2.40422,2.40265,2.40286,52000000.0
2007-08-15 10:40:00,2.40261,2.40304,2.4019,2.40253,55600000.0
2007-08-15 10:45:00,2.40207,2.40582,2.40207,2.40543,59800000.0
2007-08-15 10:50:00,2.40498,2.40645,2.40498,2.40595,52000000.0
2007-08-15 10:55:00,2.40603,2.40784,2.40522,2.40784,53000000.0
2007-08-15 11:00:00,2.40795,2.40876,2.40786,2.4087,58500000.0
2007-08-15 11:05:00,2.40858,2.40968,2.4084,2.40844,55900000.0
2007-08-15 11:10:00,2.40896,2.40911,2.40773,2.40779,54300000.0
2007-08-15 11:15:00,2.40753,2.40896,2.40705,2.40896,49400000.0
2007-08-15 11:20:00,2.40855,2.40898,2.40752,2.40752,48100000.0
2007-08-15 11:25:00,2.4075,2.40874,2.40735,2.4086,53300000.0
2007-08-15 11:30:00,2.40846,2.40868,2.40773,2.40868,58500000.0
2007-08-15 11:35:00,2.40859,2.40912,2.40859,2.40909,52000000.0
2007-08-15 11:40:00,2.40925,2.40968,2.40865,2.4089,52000000.0
2007-08-15 11:45:00,2.40871,2.40923,2.40846,2.40884,57200000.0
2007-08-15 11:50:00,2.40937,2.41193,2.40935,2.41074,50400000.0
2007-08-15 11:55:00,2.41082,2.41226,2.40997,2.41226,54600000.0
2007-08-15 12:00:00,2.41219,2.41372,2.41219,2.4128,58500000.0
2007-08-15 12:05:00,2.41295,2.41372,2.41295,2.41338,50700000.0
2007-08-15 12:10:00,2.41329,2.41682,2.41316,2.4161,50400000.0
2007-08-15 12:15:00,2.41647,2.41669,2.41375,2.41456,49400000.0
2007-08-15 12:20:00,2.41461,2.41506,2.4137,2.41411,53300000.0
2007-08-15 12:25:00,2.41433,2.41533,2.41413,2.4151,53300000.0
2007-08-15 12:30:00,2.41547,2.41576,2.41384,2.41384,63700000.0
2007-08-15 12:35:00,2.41409,2.41416,2.41272,2.41306,46800000.0
2007-08-15 12:40:00,2.41349,2.41434,2.4134,2.41372,50100000.0
2007-08-15 12:45:00,2.41367,2.41556,2.41367,2.41493,53000000.0
2007-08-15 12:50:00,2.4149,2.41512,2.41338,2.41338,56900000.0
2007-08-15 12:55:00,2.41323,2.41474,2.4132,2.41346,52000000.0
2007-08-15 13:00:00,2.41334,2.41374,2.41291,2.41291,66300000.0
2007-08-15 13:05:00,2.41284,2.41435,2.41284,2.41372,59800000.0
2007-08-15 13:10:00,2.41411,2.41525,2.41411,2.41516,57200000.0
2007-08-15 13:15:00,2.41504,2.41546,2.41442,2.41442,54600000.0
2007-08-15 13:20:00,2.41426,2.41427,2.41283,2.41334,50400000.0
2007-08-15 13:25:00,2.41277,2.41411,2.41238,2.41354,58500000.0
2007-08-15 13:30:00,2.41303,2.41336,2.41245,2.41299,106600000.0
2007-08-15 13:35:00,2.41254,2.41273,2.41146,2.41251,144400000.0
2007-08-15 13:40:00,2.41271,2.41604,2.41209,2.41604,190800000.0
2007-08-15 13:45:00,2.41611,2.41664,2.41511,2.41511,223000000.0
2007-08-15 13:50:00,2.41544,2.41631,2.41531,2.41609,252200000.0
2007-08-15 13:55:00,2.41616,2.41626,2.41468,2.41474,189800000.0
2007-08-15 14:00:00,2.41484,2.41647,2.41393,2.41647,180400000.0
2007-08-15 14:05:00,2.41635,2.41685,2.41504,2.41547,219400000.0
2007-08-15 14:10:00,2.41611,2.4169,2.41555,2.4169,150800000.0
2007-08-15 14:15:00,2.41771,2.41778,2.41551,2.41614,255200000.0
2007-08-15 14:20:00,2.41601,2.41611,2.41508,2.41611,204100000.0
2007-08-15 14:25:00,2.41602,2.41621,2.41493,2.41495,268200000.0
2007-08-15 14:30:00,2.41421,2.4152,2.41368,2.41514,391100000.0
2007-08-15 14:35:00,2.41494,2.41494,2.41275,2.41345,219700000.0
2007-08-15 14:40:00,2.41333,2.4145,2.41315,2.41401,220700000.0
2007-08-15 14:45:00,2.41453,2.41566,2.41453,2.4154,192100000.0
2007-08-15 14:50:00,2.4151,2.41718,2.41479,2.41575,124200000.0
2007-08-15 14:55:00,2.41694,2.42083,2.41694,2.41982,159600000.0
2007-08-15 15:00:00,2.41887,2.42,2.41887,2.42,110500000.0
2007-08-15 15:05:00,2.41986,2.42017,2.41885,2.41966,211300000.0
2007-08-15 15:10:00,2.41945,2.41945,2.41575,2.41644,227200000.0
2007-08-15 15:15:00,2.41654,2.41697,2.41542,2.41573,216500000.0
2007-08-15 15:20:00,2.41561,2.41787,2.41529,2.41715,218400000.0
2007-08-15 15:25:00,2.41673,2.4168,2.41422,2.4147,339400000.0
2007-08-15 15:30:00,2.41478,2.41711,2.41431,2.41694,298100000.0
2007-08-15 15:35:00,2.41684,2.419,2.41684,2.419,288000000.0
2007-08-15 15:40:00,2.41957,2.42292,2.41957,2.42292,342600000.0
2007-08-15 15:45:00,2.42278,2.42337,2.42084,2.42138,326000000.0
2007-08-15 15:50:00,2.4212,2.4212,2.41819,2.41877,275300000.0
2007-08-15 15:55:00,2.41837,2.42401,2.41606,2.42315,349400000.0
2007-08-15 16:00:00,2.42278,2.42426,2.42177,2.42204,335100000.0
2007-08-15 16:05:00,2.42188,2.42226,2.41945,2.41961,290900000.0
2007-08-15 16:10:00,2.41918,2.41981,2.4181,2.41933,295800000.0
2007-08-15 16:15:00,2.41935,2.41938,2.41719,2.41795,409200000.0
2007-08-15 16:20:00,2.41818,2.41856,2.41662,2.41721,337700000.0
2007-08-15 16:25:00,2.4171,2.4171,2.41395,2.41508,319800000.0
2007-08-15 16:30:00,2.4155,2.41588,2.41438,2.41462,289900000.0
2007-08-15 16:35:00,2.41464,2.4165,2.41375,2.41419,314600000.0
2007-08-15 16:40:00,2.41494,2.41669,2.41454,2.41573,335400000.0
2007-08-15 16:45:00,2.41578,2.41748,2.41484,2.41546,295100000.0
2007-08-15 16:50:00,2.41574,2.41715,2.41574,2.41655,224900000.0
2007-08-15 16:55:00,2.41639,2.41639,2.41267,2.41272,307200000.0
2007-08-15 17:00:00,2.41258,2.4135,2.41151,2.41341,334800000.0
2007-08-15 17:05:00,2.41357,2.4144,2.41346,2.41434,303600000.0
2007-08-15 17:10:00,2.41432,2.41482,2.41365,2.41459,256200000.0
2007-08-15 17:15:00,2.41426,2.41495,2.41355,2.41358,254500000.0
2007-08-15 17:20:00,2.41319,2.41409,2.4127,2.4127,211600000.0
2007-08-15 17:25:00,2.41263,2.41374,2.41263,2.41364,240900000.0
2007-08-15 17:30:00,2.41355,2.41389,2.41304,2.41347,425200000.0
2007-08-15 17:35:00,2.41354,2.41658,2.41354,2.41658,315000000.0
2007-08-15 17:40:00,2.41638,2.41713,2.416,2.4162,392000000.0
2007-08-15 17:45:00,2.41628,2.41825,2.41623,2.41802,446000000.0
2007-08-15 17:50:00,2.4187,2.41904,2.41803,2.41807,383900000.0
2007-08-15 17:55:00,2.41845,2.41851,2.41656,2.41656,176800000.0
2007-08-15 18:00:00,2.41615,2.41695,2.41558,2.41695,321800000.0
2007-08-15 18:05:00,2.41728,2.41764,2.41645,2.4169,313000000.0
2007-08-15 18:10:00,2.41686,2.41734,2.41656,2.41716,268800000.0
2007-08-15 18:15:00,2.41709,2.41741,2.41614,2.41708,371500000.0
2007-08-15 18:20:00,2.4174,2.41801,2.41666,2.41764,336100000.0
2007-08-15 18:25:00,2.41756,2.41765,2.4166,2.41686,233700000.0
2007-08-15 18:30:00,2.41672,2.41712,2.41629,2.41657,424200000.0
2007-08-15 18:35:00,2.41637,2.41759,2.41599,2.41743,455700000.0
2007-08-15 18:40:00,2.41727,2.41759,2.41673,2.41722,437500000.0
2007-08-15 18:45:00,2.41732,2.41753,2.41544,2.41644,312700000.0
2007-08-15 18:50:00,2.4162,2.41903,2.41567,2.41903,250900000.0
2007-08-15 18:55:00,2.41862,2.42098,2.41842,2.42018,210300000.0
2007-08-15 19:00:00,2.42024,2.4222,2.42004,2.42129,287000000.0
2007-08-15 19:05:00,2.42102,2.42164,2.42049,2.42071,146900000.0
2007-08-15 19:10:00,2.42088,2.42088,2.41847,2.41907,157300000.0
2007-08-15 19:15:00,2.41917,2.41938,2.41675,2.4177,166100000.0
2007-08-15 19:20:00,2.41799,2.41809,2.41658,2.41668,110200000.0
2007-08-15 19:25:00,2.41674,2.41811,2.41657,2.41806,211000000.0
2007-08-15 19:30:00,2.4181,2.41938,2.4181,2.41919,85800000.0
2007-08-15 19:35:00,2.41884,2.41898,2.41768,2.41838,92300000.0
2007-08-15 19:40:00,2.41816,2.41816,2.41519,2.41563,149500000.0
2007-08-15 19:45:00,2.41593,2.41766,2.41574,2.41755,142700000.0
2007-08-15 19:50:00,2.41772,2.41834,2.41709,2.4171,114400000.0
2007-08-15 19:55:00,2.41725,2.41755,2.41673,2.41714,119300000.0
2007-08-15 20:00:00,2.41691,2.41917,2.41691,2.41867,59500000.0
2007-08-15 20:05:00,2.41858,2.42059,2.41831,2.42047,107900000.0
2007-08-15 20:10:00,2.42057,2.42057,2.41895,2.41895,93600000.0
2007-08-15 20:15:00,2.41941,2.42002,2.41816,2.41841,76700000.0
2007-08-15 20:20:00,2.41809,2.41819,2.41633,2.41793,67600000.0
2007-08-15 20:25:00,2.41817,2.41881,2.4174,2.41848,78000000.0
2007-08-15 20:30:00,2.41827,2.4192,2.41627,2.41783,88100000.0
2007-08-15 20:35:00,2.41832,2.41874,2.41819,2.41819,60800000.0
2007-08-15 20:40:00,2.41819,2.41876,2.41796,2.41849,70200000.0
2007-08-15 20:45:00,2.41845,2.42067,2.41778,2.4204,77700000.0
2007-08-15 20:50:00,2.42084,2.42154,2.42046,2.42098,68900000.0
2007-08-15 20:55:00,2.42138,2.42232,2.42046,2.4221,89400000.0
2007-08-15 21:00:00,2.42168,2.42188,2.42091,2.42163,50400000.0
2007-08-15 21:05:00,2.42124,2.4216,2.42087,2.4216,58500000.0
2007-08-15 21:10:00,2.42137,2.42392,2.41972,2.42359,64700000.0
2007-08-15 21:15:00,2.42346,2.42507,2.42272,2.42483,42900000.0
2007-08-15 21:20:00,2.42426,2.42459,2.42348,2.42418,101400000.0
2007-08-15 21:25:00,2.42414,2.42461,2.42385,2.42442,104000000.0
2007-08-15 21:30:00,2.42482,2.42516,2.42423,2.42455,69900000.0
2007-08-15 21:35:00,2.42434,2.42462,2.42382,2.42383,77400000.0
2007-08-15 21:40:00,2.42371,2.42438,2.42315,2.42347,79000000.0
2007-08-15 21:45:00,2.42354,2.42366,2.42282,2.42345,61100000.0
2007-08-15 21:50:00,2.42357,2.42421,2.42275,2.42309,59800000.0
2007-08-15 21:55:00,2.4235,2.42482,2.4235,2.42482,105000000.0
2007-08-15 22:00:00,2.4246,2.42482,2.42334,2.4237,101400000.0
2007-08-15 22:05:00,2.42365,2.4238,2.42267,2.42354,56600000.0
2007-08-15 22:10:00,2.42366,2.4238,2.4214,2.4218,65000000.0
2007-08-15 22:15:00,2.42201,2.42225,2.42151,2.42178,65000000.0
2007-08-15 22:20:00,2.42186,2.42248,2.42186,2.4222,82900000.0
2007-08-15 22:25:00,2.4225,2.42263,2.42166,2.422,89700000.0
2007-08-15 22:30:00,2.42186,2.42267,2.42165,2.42244,102700000.0
2007-08-15 22:35:00,2.42231,2.42432,2.42231,2.42373,53300000.0
2007-08-15 22:40:00,2.4241,2.425,2.42358,2.42374,71200000.0
2007-08-15 22:45:00,2.42367,2.42367,2.42216,2.42216,49400000.0
2007-08-15 22:50:00,2.42255,2.42423,2.42224,2.42418,54600000.0
2007-08-15 22:55:00,2.4241,2.4244,2.42357,2.4239,88400000.0
2007-08-15 23:00:00,2.42426,2.42622,2.42391,2.42602,52000000.0
2007-08-15 23:05:00,2.42543,2.42556,2.42462,2.42537,57200000.0
2007-08-15 23:10:00,2.42558,2.42614,2.42514,2.42614,54600000.0
2007-08-15 23:15:00,2.42604,2.42715,2.42604,2.4265,58500000.0
2007-08-15 23:20:00,2.42602,2.42615,2.42545,2.42589,50400000.0
2007-08-15 23:25:00,2.42572,2.426,2.42415,2.42478,63100000.0
2007-08-15 23:30:00,2.42542,2.42714,2.42516,2.42645,62100000.0
2007-08-15 23:35:00,2.42676,2.42707,2.42471,2.42471,64700000.0
2007-08-15 23:40:00,2.42503,2.42565,2.42387,2.42428,52000000.0
2007-08-15 23:45:00,2.4246,2.42635,2.4246,2.42515,49400000.0
2007-08-15 23:50:00,2.42514,2.42539,2.42462,2.42469,54600000.0
2007-08-15 23:55:00,2.425,2.4269,2.42456,2.4269,83200000.0
2007-08-16 00:00:00,2.42714,2.42714,2.42545,2.42565,57200000.0
2007-08-16 00:05:00,2.42564,2.42674,2.4252,2.42613,57200000.0
2007-08-16 00:10:00,2.42624,2.42777,2.42624,2.42776,52000000.0
2007-08-16 00:15:00,2.42801,2.42828,2.42643,2.42729,53300000.0
2007-08-16 00:20:00,2.42723,2.42796,2.42658,2.42778,66300000.0
2007-08-16 00:25:00,2.42785,2.42785,2.427,2.42742,49100000.0
2007-08-16 00:30:00,2.42685,2.42801,2.42685,2.42775,49400000.0
2007-08-16 00:35:00,2.42745,2.42745,2.42601,2.42601,58500000.0
2007-08-16 00:40:00,2.42563,2.42563,2.42442,2.42506,73800000.0
2007-08-16 00:45:00,2.42513,2.42643,2.42483,2.42591,55900000.0
2007-08-16 00:50:00,2.42578,2.42609,2.42518,2.42538,68900000.0
2007-08-16 00:55:00,2.42521,2.42585,2.42496,2.42516,95600000.0
2007-08-16 01:00:00,2.42486,2.42494,2.42362,2.4244,117000000.0
2007-08-16 01:05:00,2.42464,2.42464,2.4232,2.4239,54600000.0
2007-08-16 01:10:00,2.42388,2.42499,2.42187,2.42392,55600000.0
2007-08-16 01:15:00,2.42518,2.42518,2.42429,2.42447,50700000.0
2007-08-16 01:20:00,2.42437,2.42464,2.42411,2.42459,53300000.0
2007-08-16 01:25:00,2.42488,2.42626,2.42441,2.42615,102100000.0
2007-08-16 01:30:00,2.42594,2.42639,2.42502,2.4253,81600000.0
2007-08-16 01:35:00,2.42458,2.42531,2.42458,2.4248,57200000.0
2007-08-16 01:40:00,2.4243,2.42705,2.42425,2.42705,61100000.0
2007-08-16 01:45:00,2.42717,2.4299,2.42717,2.42984,50700000.0
2007-08-16 01:50:00,2.42945,2.42945,2.42737,2.42769,62400000.0
2007-08-16 01:55:00,2.42789,2.42789,2.42663,2.42665,66300000.0
2007-08-16 02:00:00,2.42712,2.42791,2.42668,2.42752,45500000.0
2007-08-16 02:05:00,2.42724,2.42776,2.42644,2.42646,52700000.0
2007-08-16 02:10:00,2.42626,2.42836,2.42602,2.42833,57200000.0
2007-08-16 02:15:00,2.42817,2.42817,2.42567,2.42619,48100000.0
2007-08-16 02:20:00,2.42647,2.4283,2.42622,2.42804,52000000.0
2007-08-16 02:25:00,2.42772,2.42822,2.4257,2.42602,53000000.0
2007-08-16 02:30:00,2.42575,2.4282,2.42575,2.42695,55900000.0
2007-08-16 02:35:00,2.4263,2.4285,2.42429,2.42429,53000000.0
2007-08-16 02:40:00,2.42382,2.42572,2.42315,2.42552,53000000.0
2007-08-16 02:45:00,2.42542,2.42984,2.42512,2.42958,48100000.0
2007-08-16 02:50:00,2.4295,2.43079,2.42866,2.42937,50400000.0
2007-08-16 02:55:00,2.4302,2.43062,2.42848,2.42856,50700000.0
2007-08-16 03:00:00,2.4283,2.42941,2.42798,2.42937,51700000.0
2007-08-16 03:05:00,2.4292,2.43145,2.4292,2.43033,54600000.0
2007-08-16 03:10:00,2.43025,2.4304,2.42944,2.43033,57200000.0
2007-08-16 03:15:00,2.4307,2.4308,2.42918,2.43074,54600000.0
2007-08-16 03:20:00,2.43119,2.43149,2.42846,2.42953,54600000.0
2007-08-16 03:25:00,2.42976,2.43017,2.42944,2.42981,55900000.0
2007-08-16 03:30:00,2.42939,2.42998,2.42842,2.42842,50400000.0
2007-08-16 03:35:00,2.42855,2.42955,2.42848,2.42952,49400000.0
2007-08-16 03:40:00,2.42929,2.42975,2.42914,2.42968,48100000.0
2007-08-16 03:45:00,2.42964,2.43172,2.42964,2.43135,50700000.0
2007-08-16 03:50:00,2.43124,2.432,2.43082,2.43082,58200000.0
2007-08-16 03:55:00,2.43124,2.43298,2.43098,2.43268,50400000.0
2007-08-16 04:00:00,2.43285,2.43285,2.43182,2.432,53300000.0
2007-08-16 04:05:00,2.43239,2.43427,2.43186,2.43417,54300000.0
2007-08-16 04:10:00,2.43418,2.43527,2.43343,2.43343,49400000.0
2007-08-16 04:15:00,2.4335,2.4335,2.43165,2.4322,52000000.0
2007-08-16 04:20:00,2.43251,2.43406,2.43251,2.43365,47800000.0
2007-08-16 04:25:00,2.43344,2.43408,2.43261,2.43408,49400000.0
2007-08-16 04:30:00,2.43392,2.43417,2.43223,2.43223,53300000.0
2007-08-16 04:35:00,2.43201,2.43336,2.43093,2.43336,50700000.0
2007-08-16 04:40:00,2.43376,2.43481,2.43369,2.4345,56900000.0
2007-08-16 04:45:00,2.43446,2.43462,2.43326,2.43353,54600000.0
2007-08-16 04:50:00,2.43341,2.43414,2.43321,2.43414,53300000.0
2007-08-16 04:55:00,2.43426,2.44003,2.43285,2.44003,58500000.0
2007-08-16 05:00:00,2.43977,2.44009,2.439,2.43927,48100000.0
2007-08-16 05:05:00,2.43965,2.43965,2.43833,2.43842,46500000.0
2007-08-16 05:10:00,2.43872,2.44074,2.43872,2.4406,55900000.0
2007-08-16 05:15:00,2.4417,2.45173,2.4417,2.4489,49400000.0
2007-08-16 05:20:00,2.44948,2.45079,2.44603,2.45079,54600000.0
2007-08-16 05:25:00,2.44995,2.45128,2.4475,2.45128,54600000.0
2007-08-16 05:30:00,2.45258,2.46229,2.45258,2.45657,54600000.0
2007-08-16 05:35:00,2.45586,2.47218,2.4556,2.47218,41600000.0
2007-08-16 05:40:00,2.4738,2.4738,2.467,2.46802,51400000.0
2007-08-16 05:45:00,2.46855,2.47366,2.46681,2.46681,45500000.0
2007-08-16 05:50:00,2.46598,2.46642,2.46013,2.46546,57900000.0
2007-08-16 05:55:00,2.46588,2.47691,2.46588,2.47659,53000000.0
2007-08-16 06:00:00,2.47556,2.47556,2.4657,2.46987,57200000.0
2007-08-16 06:05:00,2.471,2.47316,2.4667,2.4723,57200000.0
2007-08-16 06:10:00,2.47312,2.47494,2.47216,2.47374,49400000.0
2007-08-16 06:15:00,2.47441,2.47536,2.46822,2.46822,52000000.0
2007-08-16 06:20:00,2.46681,2.46708,2.46291,2.46696,50700000.0
2007-08-16 06:25:00,2.46746,2.46746,2.46213,2.46213,52000000.0
2007-08-16 06:30:00,2.46213,2.46213,2.4593,2.46046,58200000.0
2007-08-16 06:35:00,2.46066,2.46077,2.45511,2.45511,49400000.0
2007-08-16 06:40:00,2.45458,2.45535,2.45208,2.45337,43900000.0
2007-08-16 06:45:00,2.45267,2.45367,2.45017,2.45055,53000000.0
2007-08-16 06:50:00,2.45122,2.46396,2.45093,2.46324,53000000.0
2007-08-16 06:55:00,2.46255,2.46255,2.45688,2.45872,54300000.0
2007-08-16 07:00:00,2.45838,2.45838,2.45695,2.45773,54300000.0
2007-08-16 07:05:00,2.4578,2.46038,2.45664,2.45664,58200000.0
2007-08-16 07:10:00,2.45655,2.45778,2.45608,2.45646,55900000.0
2007-08-16 07:15:00,2.45616,2.45616,2.45462,2.45462,55900000.0
2007-08-16 07:20:00,2.45441,2.46008,2.45429,2.45973,55900000.0
2007-08-16 07:25:00,2.46016,2.46461,2.45996,2.46384,50400000.0
2007-08-16 07:30:00,2.46392,2.46685,2.46321,2.46605,54600000.0
2007-08-16 07:35:00,2.46577,2.46626,2.46329,2.46626,59500000.0
2007-08-16 07:40:00,2.46641,2.46641,2.46336,2.46414,59800000.0
2007-08-16 07:45:00,2.46415,2.46575,2.46315,2.46575,52000000.0
2007-08-16 07:50:00,2.46613,2.46777,2.46342,2.46342,58500000.0
2007-08-16 07:55:00,2.46377,2.46377,2.46119,2.46237,48100000.0
2007-08-16 08:00:00,2.46228,2.46427,2.46214,2.46427,59500000.0
2007-08-16 08:05:00,2.46512,2.46619,2.46469,2.46508,50700000.0
2007-08-16 08:10:00,2.46598,2.46631,2.46451,2.46503,53000000.0
2007-08-16 08:15:00,2.4649,2.46494,2.4635,2.46382,53300000.0
2007-08-16 08:20:00,2.46326,2.46404,2.46157,2.46389,50700000.0
2007-08-16 08:25:00,2.46392,2.46509,2.46308,2.46352,50700000.0
2007-08-16 08:30:00,2.46375,2.46375,2.46117,2.46366,58500000.0
2007-08-16 08:35:00,2.46395,2.46605,2.46313,2.46331,60800000.0
2007-08-16 08:40:00,2.46302,2.46392,2.46185,2.46204,55900000.0
2007-08-16 08:45:00,2.46223,2.46425,2.46223,2.46425,51700000.0
2007-08-16 08:50:00,2.46418,2.46419,2.46276,2.46372,56900000.0
2007-08-16 08:55:00,2.46379,2.46397,2.46179,2.46179,50400000.0
2007-08-16 09:00:00,2.46189,2.46467,2.46189,2.46433,52000000.0
2007-08-16 09:05:00,2.46439,2.46477,2.46145,2.46342,51700000.0
2007-08-16 09:10:00,2.46361,2.46504,2.46361,2.46481,49400000.0
2007-08-16 09:15:00,2.46531,2.46654,2.46437,2.46576,53000000.0
2007-08-16 09:20:00,2.46569,2.46582,2.46442,2.46462,51700000.0
2007-08-16 09:25:00,2.46445,2.46471,2.46363,2.46436,59500000.0
2007-08-16 09:30:00,2.46397,2.46539,2.4638,2.46457,46800000.0
2007-08-16 09:35:00,2.46425,2.46425,2.46254,2.46329,54600000.0
2007-08-16 09:40:00,2.46282,2.46323,2.46208,2.46253,49400000.0
2007-08-16 09:45:00,2.46209,2.46297,2.46207,2.46288,52000000.0
2007-08-16 09:50:00,2.46298,2.4651,2.46274,2.46492,57200000.0
2007-08-16 09:55:00,2.46506,2.46524,2.4641,2.4641,50700000.0
2007-08-16 10:00:00,2.46403,2.46552,2.46403,2.4647,59500000.0
2007-08-16 10:05:00,2.4642,2.46806,2.46396,2.46791,53300000.0
2007-08-16 10:10:00,2.46791,2.4729,2.46791,2.47146,47500000.0
2007-08-16 10:15:00,2.4715,2.47904,2.47139,2.47904,65000000.0
2007-08-16 10:20:00,2.48158,2.48357,2.47918,2.48357,56900000.0
2007-08-16 10:25:00,2.48451,2.49015,2.48451,2.4855,54600000.0
2007-08-16 10:30:00,2.48777,2.49042,2.48425,2.48476,57200000.0
2007-08-16 10:35:00,2.48528,2.48602,2.48363,2.48473,51700000.0
2007-08-16 10:40:00,2.48459,2.48559,2.48348,2.48559,55900000.0
2007-08-16 10:45:00,2.48608,2.48719,2.48577,2.48592,59800000.0
2007-08-16 10:50:00,2.48613,2.49022,2.48613,2.48783,52000000.0
2007-08-16 10:55:00,2.48778,2.48781,2.48461,2.48582,53300000.0
2007-08-16 11:00:00,2.48594,2.48594,2.48358,2.48365,58500000.0
2007-08-16 11:05:00,2.48367,2.48798,2.48367,2.48796,55900000.0
2007-08-16 11:10:00,2.48829,2.49036,2.4876,2.49036,54000000.0
2007-08-16 11:15:00,2.49026,2.49303,2.48965,2.49303,49400000.0
2007-08-16 11:20:00,2.49345,2.4946,2.492,2.49211,48100000.0
2007-08-16 11:25:00,2.49207,2.49777,2.49183,2.49777,53000000.0
2007-08-16 11:30:00,2.49884,2.49932,2.49436,2.49436,58500000.0
2007-08-16 11:35:00,2.49384,2.49658,2.49317,2.49652,51700000.0
2007-08-16 11:40:00,2.49679,2.49687,2.49499,2.49499,52000000.0
2007-08-16 11:45:00,2.49498,2.49587,2.49356,2.49587,57200000.0
2007-08-16 11:50:00,2.49632,2.4967,2.49241,2.49241,50100000.0
2007-08-16 11:55:00,2.493,2.49455,2.493,2.49455,54300000.0
2007-08-16 12:00:00,2.49486,2.49952,2.49486,2.49918,58200000.0
2007-08-16 12:05:00,2.49953,2.50566,2.49952,2.50566,50700000.0
2007-08-16 12:10:00,2.50686,2.5133,2.50599,2.51016,50400000.0
2007-08-16 12:15:00,2.51068,2.51212,2.50829,2.50892,49400000.0
2007-08-16 12:20:00,2.50851,2.50851,2.50318,2.50446,53300000.0
2007-08-16 12:25:00,2.50651,2.5104,2.50651,2.5104,53000000.0
2007-08-16 12:30:00,2.5106,2.51388,2.50977,2.51388,63700000.0
2007-08-16 12:35:00,2.51691,2.52478,2.51551,2.51557,46800000.0
2007-08-16 12:40:00,2.51423,2.51457,2.51109,2.51121,50700000.0
2007-08-16 12:45:00,2.51144,2.51331,2.5063,2.5063,53300000.0
2007-08-16 12:50:00,2.50638,2.51058,2.50436,2.51026,57200000.0
2007-08-16 12:55:00,2.5099,2.51616,2.50699,2.51616,52000000.0
2007-08-16 13:00:00,2.51826,2.52084,2.51666,2.51799,66300000.0
2007-08-16 13:05:00,2.51813,2.52035,2.51676,2.51676,59800000.0
2007-08-16 13:10:00,2.51623,2.52536,2.51336,2.52482,57200000.0
2007-08-16 13:15:00,2.52358,2.52377,2.51883,2.51905,54600000.0
2007-08-16 13:20:00,2.51886,2.52293,2.51798,2.52247,50700000.0
2007-08-16 13:25:00,2.52283,2.52656,2.52243,2.52493,58200000.0
2007-08-16 13:30:00,2.52475,2.52475,2.51887,2.51973,106300000.0
2007-08-16 13:35:00,2.52015,2.52369,2.51926,2.52239,145600000.0
2007-08-16 13:40:00,2.52165,2.5233,2.51889,2.51948,190200000.0
2007-08-16 13:45:00,2.51898,2.51978,2.51801,2.51954,223000000.0
2007-08-16 13:50:00,2.51931,2.52188,2.51931,2.52161,251300000.0
2007-08-16 13:55:00,2.52181,2.52325,2.52132,2.52308,189500000.0
2007-08-16 14:00:00,2.52326,2.5252,2.52324,2.52405,180700000.0
2007-08-16 14:05:00,2.52417,2.52753,2.52417,2.52753,218800000.0
2007-08-16 14:10:00,2.52774,2.52943,2.52304,2.52335,150500000.0
2007-08-16 14:15:00,2.52375,2.5264,2.52119,2.52119,256100000.0
2007-08-16 14:20:00,2.52182,2.52264,2.52016,2.52072,204100000.0
2007-08-16 14:25:00,2.52115,2.52266,2.52097,2.52137,268500000.0
2007-08-16 14:30:00,2.52154,2.52154,2.51649,2.51681,392300000.0
2007-08-16 14:35:00,2.51639,2.51984,2.51617,2.51677,219700000.0
2007-08-16 14:40:00,2.51666,2.51666,2.50994,2.51009,221000000.0
2007-08-16 14:45:00,2.51042,2.51656,2.51042,2.51616,192100000.0
2007-08-16 14:50:00,2.51575,2.51597,2.51487,2.51513,124500000.0
2007-08-16 14:55:00,2.51439,2.51678,2.51376,2.5155,159300000.0
2007-08-16 15:00:00,2.51551,2.51676,2.51365,2.51365,110200000.0
2007-08-16 15:05:00,2.51412,2.51539,2.51307,2.51479,211000000.0
2007-08-16 15:10:00,2.51403,2.51406,2.50839,2.51154,227500000.0
2007-08-16 15:15:00,2.51222,2.51299,2.51156,2.51231,215600000.0
2007-08-16 15:20:00,2.51236,2.51339,2.50824,2.50824,218100000.0
2007-08-16 15:25:00,2.50761,2.51229,2.50754,2.51229,339700000.0
2007-08-16 15:30:00,2.51157,2.51675,2.5115,2.51502,298400000.0
2007-08-16 15:35:00,2.51509,2.51598,2.512,2.51229,288000000.0
2007-08-16 15:40:00,2.51269,2.51488,2.51269,2.51305,342600000.0
2007-08-16 15:45:00,2.51153,2.51153,2.50919,2.50959,324800000.0
2007-08-16 15:50:00,2.50998,2.51248,2.50995,2.51209,275300000.0
2007-08-16 15:55:00,2.51222,2.5155,2.51222,2.5155,348800000.0
2007-08-16 16:00:00,2.51545,2.51584,2.51275,2.51354,333900000.0
2007-08-16 16:05:00,2.51361,2.51554,2.51246,2.51544,290900000.0
2007-08-16 16:10:00,2.51509,2.51566,2.51315,2.51546,295800000.0
2007-08-16 16:15:00,2.51569,2.52158,2.51569,2.52158,408000000.0
2007-08-16 16:20:00,2.52204,2.52432,2.52151,2.52432,337100000.0
2007-08-16 16:25:00,2.52487,2.52487,2.52122,2.52167,319500000.0
2007-08-16 16:30:00,2.52187,2.52293,2.51855,2.51955,289300000.0
2007-08-16 16:35:00,2.51946,2.51946,2.51739,2.51799,314600000.0
2007-08-16 16:40:00,2.51697,2.51869,2.51683,2.51794,334800000.0
2007-08-16 16:45:00,2.5179,2.51815,2.51613,2.51613,294800000.0
2007-08-16 16:50:00,2.51663,2.51869,2.51663,2.51743,224000000.0
2007-08-16 16:55:00,2.51769,2.52685,2.51769,2.52685,307500000.0
2007-08-16 17:00:00,2.5273,2.52878,2.52251,2.52311,335400000.0
2007-08-16 17:05:00,2.52285,2.52285,2.51907,2.51918,302700000.0
2007-08-16 17:10:00,2.51892,2.52186,2.51892,2.52186,257100000.0
2007-08-16 17:15:00,2.52159,2.5256,2.52126,2.5256,254500000.0
2007-08-16 17:20:00,2.52515,2.52515,2.52354,2.52434,211600000.0
2007-08-16 17:25:00,2.52471,2.52493,2.52333,2.52342,241500000.0
2007-08-16 17:30:00,2.52299,2.52299,2.52052,2.52223,424900000.0
2007-08-16 17:35:00,2.52255,2.52317,2.52106,2.52151,315600000.0
2007-08-16 17:40:00,2.52157,2.52157,2.51848,2.51925,390800000.0
2007-08-16 17:45:00,2.51931,2.52284,2.51908,2.52235,446000000.0
2007-08-16 17:50:00,2.52275,2.52281,2.52106,2.52205,382400000.0
2007-08-16 17:55:00,2.52172,2.52243,2.52022,2.52172,175900000.0
2007-08-16 18:00:00,2.52173,2.52648,2.52173,2.52648,322100000.0
2007-08-16 18:05:00,2.52774,2.53211,2.52608,2.52806,313000000.0
2007-08-16 18:10:00,2.52908,2.52941,2.52531,2.52531,268500000.0
2007-08-16 18:15:00,2.52454,2.52697,2.52306,2.52564,371800000.0
2007-08-16 18:20:00,2.52574,2.52688,2.52547,2.52624,335800000.0
2007-08-16 18:25:00,2.52628,2.52948,2.52597,2.52875,233700000.0
2007-08-16 18:30:00,2.52829,2.52829,2.52464,2.52464,423600000.0
2007-08-16 18:35:00,2.52484,2.52649,2.52457,2.52577,456000000.0
2007-08-16 18:40:00,2.52584,2.52584,2.52039,2.5205,437500000.0
2007-08-16 18:45:00,2.52126,2.52198,2.51845,2.51882,312700000.0
2007-08-16 18:50:00,2.51902,2.52593,2.51872,2.52476,249700000.0
2007-08-16 18:55:00,2.52491,2.52544,2.5183,2.52156,210000000.0
2007-08-16 19:00:00,2.52207,2.52365,2.52032,2.52365,287000000.0
2007-08-16 19:05:00,2.52395,2.52395,2.51997,2.52012,146300000.0
2007-08-16 19:10:00,2.51988,2.52143,2.51806,2.52143,157000000.0
2007-08-16 19:15:00,2.5227,2.52315,2.52074,2.52115,166100000.0
2007-08-16 19:20:00,2.52162,2.52162,2.51831,2.51908,110200000.0
2007-08-16 19:25:00,2.5185,2.52011,2.51739,2.5194,210700000.0
2007-08-16 19:30:00,2.51947,2.5217,2.51895,2.52055,85800000.0
2007-08-16 19:35:00,2.5208,2.52517,2.5208,2.52377,92300000.0
2007-08-16 19:40:00,2.52339,2.52339,2.52185,2.52282,149500000.0
2007-08-16 19:45:00,2.52419,2.5253,2.52297,2.52311,142400000.0
2007-08-16 19:50:00,2.52285,2.52285,2.51943,2.51944,114100000.0
2007-08-16 19:55:00,2.51901,2.52032,2.51849,2.52032,119600000.0
2007-08-16 20:00:00,2.52043,2.52162,2.5201,2.52055,59800000.0
2007-08-16 20:05:00,2.51961,2.51995,2.51628,2.51831,107600000.0
2007-08-16 20:10:00,2.51856,2.52013,2.51688,2.51721,93600000.0
2007-08-16 20:15:00,2.51747,2.51747,2.51362,2.51671,76700000.0
2007-08-16 20:20:00,2.51651,2.51963,2.51616,2.51683,67600000.0
2007-08-16 20:25:00,2.51695,2.51702,2.51469,2.516,78000000.0
2007-08-16 20:30:00,2.5158,2.52118,2.5158,2.52004,87800000.0
2007-08-16 20:35:00,2.51979,2.52023,2.5174,2.5174,60800000.0
2007-08-16 20:40:00,2.51677,2.51681,2.51527,2.5168,69900000.0
2007-08-16 20:45:00,2.51731,2.51771,2.51489,2.51533,77700000.0
2007-08-16 20:50:00,2.51572,2.51754,2.51572,2.51648,68600000.0
2007-08-16 20:55:00,2.51585,2.51585,2.51338,2.51387,89400000.0
2007-08-16 21:00:00,2.5147,2.51807,2.5147,2.51756,50700000.0
2007-08-16 21:05:00,2.51789,2.51933,2.51661,2.51933,58500000.0
2007-08-16 21:10:00,2.51977,2.52268,2.51977,2.52014,65000000.0
2007-08-16 21:15:00,2.51954,2.51968,2.51769,2.51781,42900000.0
2007-08-16 21:20:00,2.51781,2.51925,2.51698,2.51925,101400000.0
2007-08-16 21:25:00,2.5195,2.5195,2.51816,2.51924,104000000.0
2007-08-16 21:30:00,2.51913,2.52016,2.51889,2.51998,70200000.0
2007-08-16 21:35:00,2.52027,2.52036,2.51782,2.51841,78000000.0
2007-08-16 21:40:00,2.51852,2.51903,2.51545,2.51639,79000000.0
2007-08-16 21:45:00,2.5169,2.51781,2.51427,2.51602,60800000.0
2007-08-16 21:50:00,2.51642,2.5173,2.51037,2.51037,59800000.0
2007-08-16 21:55:00,2.51052,2.5108,2.50892,2.5104,105000000.0
2007-08-16 22:00:00,2.51022,2.51064,2.50329,2.50329,100800000.0
2007-08-16 22:05:00,2.50275,2.50497,2.50152,2.50424,57200000.0
2007-08-16 22:10:00,2.50422,2.50464,2.49967,2.50192,65000000.0
2007-08-16 22:15:00,2.50268,2.50271,2.49614,2.50114,65000000.0
2007-08-16 22:20:00,2.5014,2.50178,2.50016,2.50096,82900000.0
2007-08-16 22:25:00,2.50075,2.50172,2.50018,2.50026,89400000.0
2007-08-16 22:30:00,2.50032,2.50286,2.50032,2.50119,102100000.0
2007-08-16 22:35:00,2.50074,2.50161,2.49787,2.49789,53300000.0
2007-08-16 22:40:00,2.49857,2.49925,2.4975,2.49925,71500000.0
2007-08-16 22:45:00,2.50039,2.50263,2.50039,2.50241,48800000.0
2007-08-16 22:50:00,2.50228,2.50372,2.50227,2.50349,54300000.0
2007-08-16 22:55:00,2.50342,2.50666,2.50342,2.5044,88400000.0
2007-08-16 23:00:00,2.50518,2.50544,2.50143,2.50143,52000000.0
2007-08-16 23:05:00,2.50096,2.50096,2.4989,2.49986,57200000.0
2007-08-16 23:10:00,2.50033,2.50111,2.49889,2.49977,54600000.0
2007-08-16 23:15:00,2.49978,2.49998,2.49815,2.49824,58500000.0
2007-08-16 23:20:00,2.49854,2.49854,2.4948,2.4959,50700000.0
2007-08-16 23:25:00,2.49557,2.49618,2.49082,2.49082,63700000.0
2007-08-16 23:30:00,2.49076,2.4909,2.48495,2.48495,62400000.0
2007-08-16 23:35:00,2.48545,2.48693,2.48453,2.48648,65000000.0
2007-08-16 23:40:00,2.48723,2.48861,2.48691,2.48785,52000000.0
2007-08-16 23:45:00,2.48806,2.48977,2.48785,2.4895,49400000.0
2007-08-16 23:50:00,2.49007,2.49329,2.489,2.49329,54600000.0
2007-08-16 23:55:00,2.4931,2.4941,2.49239,2.49376,83200000.0
2007-08-17 00:00:00,2.49356,2.49445,2.49236,2.49236,56600000.0
2007-08-17 00:05:00,2.49192,2.49192,2.48961,2.48982,56900000.0
2007-08-17 00:10:00,2.48955,2.48955,2.4856,2.4856,51700000.0
2007-08-17 00:15:00,2.48541,2.48541,2.48098,2.48152,53300000.0
2007-08-17 00:20:00,2.48169,2.48263,2.48063,2.48063,66000000.0
2007-08-17 00:25:00,2.48055,2.48142,2.4805,2.48119,49100000.0
2007-08-17 00:30:00,2.48106,2.48642,2.47849,2.48607,49400000.0
2007-08-17 00:35:00,2.48663,2.48927,2.48629,2.48651,58500000.0
2007-08-17 00:40:00,2.48622,2.48622,2.48443,2.48471,74100000.0
2007-08-17 00:45:00,2.4848,2.4901,2.4848,2.48956,55600000.0
2007-08-17 00:50:00,2.48949,2.4907,2.48949,2.49065,68600000.0
2007-08-17 00:55:00,2.49056,2.49361,2.4905,2.49222,96200000.0
2007-08-17 01:00:00,2.49201,2.49688,2.49077,2.49688,117000000.0
2007-08-17 01:05:00,2.49662,2.50353,2.4941,2.50353,54000000.0
2007-08-17 01:10:00,2.50503,2.52556,2.50503,2.51354,55600000.0
2007-08-17 01:15:00,2.51607,2.51638,2.50177,2.50179,50400000.0
2007-08-17 01:20:00,2.50181,2.50423,2.49949,2.50423,53300000.0
2007-08-17 01:25:00,2.50407,2.51216,2.50406,2.51216,102400000.0
2007-08-17 01:30:00,2.51422,2.52635,2.51327,2.51756,81600000.0
2007-08-17 01:35:00,2.5167,2.51967,2.50602,2.50611,57200000.0
2007-08-17 01:40:00,2.50579,2.50877,2.50545,2.50661,61100000.0
2007-08-17 01:45:00,2.50602,2.50602,2.49486,2.49486,50700000.0
2007-08-17 01:50:00,2.49389,2.50192,2.49389,2.5007,62100000.0
2007-08-17 01:55:00,2.49921,2.50167,2.4984,2.50167,66300000.0
2007-08-17 02:00:00,2.50195,2.50387,2.49888,2.49922,45200000.0
2007-08-17 02:05:00,2.49987,2.50186,2.49987,2.50073,53300000.0
2007-08-17 02:10:00,2.50072,2.50101,2.4926,2.49391,53000000.0
2007-08-17 02:15:00,2.49558,2.49836,2.49529,2.49677,48100000.0
2007-08-17 02:20:00,2.49798,2.50533,2.49798,2.5051,52000000.0
2007-08-17 02:25:00,2.50477,2.50481,2.50229,2.50397,53300000.0
2007-08-17 02:30:00,2.50482,2.50772,2.50223,2.50223,52000000.0
2007-08-17 02:35:00,2.50081,2.50626,2.50081,2.50587,53300000.0
2007-08-17 02:40:00,2.5053,2.50681,2.50396,2.50467,53300000.0
2007-08-17 02:45:00,2.50537,2.5083,2.50491,2.50546,48100000.0
2007-08-17 02:50:00,2.50528,2.50528,2.501,2.50271,50700000.0
2007-08-17 02:55:00,2.50283,2.50394,2.50187,2.50381,50400000.0
2007-08-17 03:00:00,2.50321,2.51171,2.50321,2.51113,51700000.0
2007-08-17 03:05:00,2.51071,2.51146,2.50893,2.50928,54600000.0
2007-08-17 03:10:00,2.50938,2.51553,2.50894,2.51553,57200000.0
2007-08-17 03:15:00,2.51478,2.51574,2.51375,2.51402,54600000.0
2007-08-17 03:20:00,2.51388,2.52038,2.51275,2.51398,54300000.0
2007-08-17 03:25:00,2.51424,2.51512,2.50823,2.50823,55900000.0
2007-08-17 03:30:00,2.51053,2.51278,2.50836,2.51278,50700000.0
2007-08-17 03:35:00,2.51466,2.51605,2.51322,2.51481,49100000.0
2007-08-17 03:40:00,2.5147,2.51481,2.5131,2.51365,47800000.0
2007-08-17 03:45:00,2.51371,2.51772,2.51371,2.5143,50700000.0
2007-08-17 03:50:00,2.51408,2.51561,2.51241,2.51241,58200000.0
2007-08-17 03:55:00,2.51219,2.51341,2.51041,2.51257,50700000.0
2007-08-17 04:00:00,2.51273,2.516,2.51256,2.51436,53300000.0
2007-08-17 04:05:00,2.51492,2.51492,2.51154,2.51195,54600000.0
2007-08-17 04:10:00,2.51185,2.51232,2.51026,2.51225,46800000.0
2007-08-17 04:15:00,2.51278,2.51347,2.51188,2.51188,52000000.0
2007-08-17 04:20:00,2.51168,2.51168,2.51019,2.51022,48100000.0
2007-08-17 04:25:00,2.51028,2.51068,2.50647,2.50745,49400000.0
2007-08-17 04:30:00,2.50776,2.51002,2.50767,2.51002,53300000.0
2007-08-17 04:35:00,2.51017,2.51052,2.50946,2.51028,50400000.0
2007-08-17 04:40:00,2.5102,2.51061,2.50957,2.51015,56900000.0
2007-08-17 04:45:00,2.51098,2.51197,2.51064,2.51177,54600000.0
2007-08-17 04:50:00,2.51181,2.51181,2.50762,2.50941,53300000.0
2007-08-17 04:55:00,2.50967,2.51358,2.50967,2.51358,58500000.0
2007-08-17 05:00:00,2.51396,2.51396,2.51208,2.51208,48100000.0
2007-08-17 05:05:00,2.51206,2.51213,2.50811,2.51013,49400000.0
2007-08-17 05:10:00,2.51017,2.5139,2.51012,2.51119,55600000.0
2007-08-17 05:15:00,2.51138,2.51395,2.51086,2.51272,49100000.0
2007-08-17 05:20:00,2.51259,2.51591,2.51215,2.51563,54600000.0
2007-08-17 05:25:00,2.51569,2.51666,2.51324,2.51336,54600000.0
2007-08-17 05:30:00,2.51342,2.51547,2.51332,2.51449,54600000.0
2007-08-17 05:35:00,2.51423,2.51844,2.5128,2.51844,41600000.0
2007-08-17 05:40:00,2.51985,2.52171,2.51788,2.51897,52000000.0
2007-08-17 05:45:00,2.51901,2.52058,2.51881,2.51954,45500000.0
2007-08-17 05:50:00,2.51995,2.52685,2.51995,2.52685,57900000.0
2007-08-17 05:55:00,2.52724,2.52801,2.52553,2.52733,53300000.0
2007-08-17 06:00:00,2.52623,2.52692,2.52523,2.52534,56900000.0
2007-08-17 06:05:00,2.52523,2.52625,2.52283,2.52625,57200000.0
2007-08-17 06:10:00,2.52661,2.53217,2.52661,2.52996,49400000.0
2007-08-17 06:15:00,2.5302,2.53102,2.52851,2.52913,52000000.0
2007-08-17 06:20:00,2.52987,2.53078,2.52627,2.52638,50700000.0
2007-08-17 06:25:00,2.5267,2.53038,2.52645,2.528,48100000.0
2007-08-17 06:30:00,2.52788,2.53109,2.52769,2.5301,58500000.0
2007-08-17 06:35:00,2.53031,2.53111,2.53031,2.53095,49400000.0
2007-08-17 06:40:00,2.53069,2.53069,2.52951,2.52961,44200000.0
2007-08-17 06:45:00,2.52975,2.52991,2.5266,2.52672,53000000.0
2007-08-17 06:50:00,2.52693,2.5311,2.52693,2.52912,53300000.0
2007-08-17 06:55:00,2.52964,2.52988,2.52877,2.52911,54600000.0
2007-08-17 07:00:00,2.52895,2.53119,2.52703,2.53118,54600000.0
2007-08-17 07:05:00,2.53173,2.53494,2.5317,2.53192,58500000.0
2007-08-17 07:10:00,2.53201,2.53267,2.52936,2.53001,55900000.0
2007-08-17 07:15:00,2.5295,2.53252,2.52776,2.53214,55900000.0
2007-08-17 07:20:00,2.5322,2.53272,2.53133,2.53142,55900000.0
2007-08-17 07:25:00,2.53152,2.53228,2.53027,2.53096,50700000.0
2007-08-17 07:30:00,2.53073,2.53286,2.53073,2.53173,54600000.0
2007-08-17 07:35:00,2.53163,2.5331,2.53103,2.53309,59800000.0
2007-08-17 07:40:00,2.533,2.53413,2.53238,2.5339,59800000.0
2007-08-17 07:45:00,2.534,2.53748,2.53388,2.53639,52000000.0
2007-08-17 07:50:00,2.53658,2.53865,2.53562,2.53562,58500000.0
2007-08-17 07:55:00,2.53553,2.53585,2.53113,2.53113,48100000.0
2007-08-17 08:00:00,2.5295,2.53446,2.52929,2.53357,59800000.0
2007-08-17 08:05:00,2.53439,2.53576,2.53381,2.53381,50700000.0
2007-08-17 08:10:00,2.53467,2.53564,2.53306,2.53306,53000000.0
2007-08-17 08:15:00,2.53296,2.53296,2.53032,2.5317,53300000.0
2007-08-17 08:20:00,2.53174,2.53236,2.53078,2.53136,50100000.0
2007-08-17 08:25:00,2.53204,2.53228,2.52954,2.52954,50400000.0
2007-08-17 08:30:00,2.5294,2.53185,2.5294,2.53026,58500000.0
2007-08-17 08:35:00,2.53096,2.53213,2.5308,2.53149,61100000.0
2007-08-17 08:40:00,2.53209,2.53422,2.53166,2.53325,55900000.0
2007-08-17 08:45:00,2.53335,2.53877,2.53113,2.53561,53300000.0
2007-08-17 08:50:00,2.53513,2.53643,2.53485,2.53643,57200000.0
2007-08-17 08:55:00,2.53776,2.54123,2.53775,2.54028,50700000.0
2007-08-17 09:00:00,2.54032,2.54596,2.53988,2.54038,51700000.0
2007-08-17 09:05:00,2.54187,2.54974,2.54187,2.54974,52000000.0
2007-08-17 09:10:00,2.55142,2.55523,2.55142,2.55187,49100000.0
2007-08-17 09:15:00,2.5513,2.55206,2.55016,2.55131,53300000.0
2007-08-17 09:20:00,2.55082,2.56225,2.54885,2.56225,51700000.0
2007-08-17 09:25:00,2.56172,2.56172,2.55399,2.55446,59800000.0
2007-08-17 09:30:00,2.55298,2.55298,2.54955,2.55132,46200000.0
2007-08-17 09:35:00,2.55146,2.55495,2.55146,2.55266,54600000.0
2007-08-17 09:40:00,2.55212,2.55225,2.55045,2.55077,49400000.0
2007-08-17 09:45:00,2.5494,2.54956,2.54716,2.54925,52000000.0
2007-08-17 09:50:00,2.54882,2.55146,2.54842,2.55146,57200000.0
2007-08-17 09:55:00,2.55115,2.55427,2.54952,2.55427,50700000.0
2007-08-17 10:00:00,2.55444,2.55597,2.55087,2.55087,59500000.0
2007-08-17 10:05:00,2.55056,2.55064,2.54687,2.54692,53300000.0
2007-08-17 10:10:00,2.54732,2.54774,2.53862,2.53912,47800000.0
2007-08-17 10:15:00,2.53844,2.53952,2.53721,2.53737,65000000.0
2007-08-17 10:20:00,2.53655,2.53788,2.52965,2.52985,56900000.0
2007-08-17 10:25:00,2.52998,2.53412,2.52766,2.52868,54300000.0
2007-08-17 10:30:00,2.52907,2.52959,2.52235,2.52235,57200000.0
2007-08-17 10:35:00,2.52281,2.52809,2.52281,2.52656,52000000.0
2007-08-17 10:40:00,2.52666,2.53016,2.52666,2.52807,55900000.0
2007-08-17 10:45:00,2.52719,2.53012,2.52537,2.52958,59800000.0
2007-08-17 10:50:00,2.52978,2.53233,2.52978,2.53205,51700000.0
2007-08-17 10:55:00,2.5325,2.53363,2.53096,2.53256,52700000.0
2007-08-17 11:00:00,2.533,2.53793,2.533,2.53774,58500000.0
2007-08-17 11:05:00,2.53803,2.53803,2.53449,2.53607,55900000.0
2007-08-17 11:10:00,2.53579,2.537,2.53259,2.53357,54600000.0
2007-08-17 11:15:00,2.53373,2.53882,2.53334,2.53882,49400000.0
2007-08-17 11:20:00,2.5389,2.54572,2.5389,2.5453,48100000.0
2007-08-17 11:25:00,2.54517,2.55161,2.54515,2.55161,53300000.0
2007-08-17 11:30:00,2.55275,2.55653,2.54579,2.54579,58200000.0
2007-08-17 11:35:00,2.54467,2.54949,2.54467,2.54914,52000000.0
2007-08-17 11:40:00,2.54858,2.55721,2.54858,2.55579,52000000.0
2007-08-17 11:45:00,2.5551,2.55528,2.55019,2.55025,57200000.0
2007-08-17 11:50:00,2.5493,2.5493,2.54757,2.5492,50700000.0
2007-08-17 11:55:00,2.54953,2.54996,2.54747,2.54771,54300000.0
2007-08-17 12:00:00,2.54686,2.54686,2.54055,2.5406,58500000.0
2007-08-17 12:05:00,2.54107,2.54717,2.54107,2.54717,50700000.0
2007-08-17 12:10:00,2.54707,2.54842,2.54609,2.54839,50700000.0
2007-08-17 12:15:00,2.54829,2.55113,2.54829,2.54967,49100000.0
2007-08-17 12:20:00,2.54996,2.55006,2.54731,2.54955,53300000.0
2007-08-17 12:25:00,2.54882,2.55122,2.54879,2.55115,52700000.0
2007-08-17 12:30:00,2.55093,2.55093,2.54627,2.54627,63400000.0
2007-08-17 12:35:00,2.54561,2.54561,2.54231,2.54484,46200000.0
2007-08-17 12:40:00,2.54467,2.5477,2.54436,2.5477,50700000.0
2007-08-17 12:45:00,2.54812,2.54953,2.54798,2.54919,53300000.0
2007-08-17 12:50:00,2.5496,2.5496,2.54629,2.54834,57200000.0
2007-08-17 12:55:00,2.54776,2.54776,2.5437,2.54628,52000000.0
2007-08-17 13:00:00,2.54715,2.5478,2.54678,2.54769,66000000.0
2007-08-17 13:05:00,2.54715,2.54891,2.54542,2.54542,59800000.0
2007-08-17 13:10:00,2.54574,2.54755,2.54162,2.54162,57200000.0
2007-08-17 13:15:00,2.539,2.54016,2.53597,2.53909,54300000.0
2007-08-17 13:20:00,2.53907,2.5399,2.53537,2.53632,50400000.0
2007-08-17 13:25:00,2.53563,2.53768,2.53517,2.53736,58500000.0
2007-08-17 13:30:00,2.53913,2.54012,2.53618,2.53618,106300000.0
2007-08-17 13:35:00,2.53621,2.5379,2.536,2.5379,145300000.0
2007-08-17 13:40:00,2.53835,2.54421,2.53835,2.54053,191100000.0
2007-08-17 13:45:00,2.53949,2.54115,2.538,2.5383,223600000.0
2007-08-17 13:50:00,2.53777,2.53829,2.53637,2.53728,251900000.0
2007-08-17 13:55:00,2.53797,2.53864,2.53701,2.53803,188300000.0
2007-08-17 14:00:00,2.53755,2.53764,2.53381,2.53435,180700000.0
2007-08-17 14:05:00,2.53427,2.53493,2.53347,2.53468,219400000.0
2007-08-17 14:10:00,2.53439,2.53527,2.53283,2.53283,150800000.0
2007-08-17 14:15:00,2.53227,2.53227,2.51057,2.52281,255500000.0
2007-08-17 14:20:00,2.52323,2.52605,2.50413,2.50853,203800000.0
2007-08-17 14:25:00,2.50941,2.52411,2.50941,2.51464,269100000.0
2007-08-17 14:30:00,2.51614,2.51637,2.50755,2.51051,391400000.0
2007-08-17 14:35:00,2.51139,2.51413,2.51089,2.51269,219400000.0
2007-08-17 14:40:00,2.51277,2.52184,2.51262,2.52184,220100000.0
2007-08-17 14:45:00,2.52158,2.52298,2.52051,2.52244,192400000.0
2007-08-17 14:50:00,2.52168,2.52175,2.5162,2.51972,124800000.0
2007-08-17 14:55:00,2.51918,2.51918,2.51528,2.51554,159300000.0
2007-08-17 15:00:00,2.51517,2.51517,2.50477,2.50547,110200000.0
2007-08-17 15:05:00,2.50752,2.51201,2.50752,2.51131,211600000.0
2007-08-17 15:10:00,2.51195,2.51195,2.50262,2.50519,226900000.0
2007-08-17 15:15:00,2.50546,2.50546,2.49681,2.50117,216800000.0
2007-08-17 15:20:00,2.50091,2.50436,2.50079,2.50436,218100000.0
2007-08-17 15:25:00,2.50466,2.50554,2.50237,2.50405,338800000.0
2007-08-17 15:30:00,2.5029,2.50471,2.50065,2.50117,298700000.0
2007-08-17 15:35:00,2.49952,2.49952,2.49389,2.49439,288300000.0
2007-08-17 15:40:00,2.49378,2.49831,2.49319,2.49831,342600000.0
2007-08-17 15:45:00,2.49989,2.51435,2.49989,2.51395,326000000.0
2007-08-17 15:50:00,2.51401,2.51469,2.50615,2.51108,275600000.0
2007-08-17 15:55:00,2.51094,2.51643,2.51072,2.51609,349100000.0
2007-08-17 16:00:00,2.51666,2.51699,2.51105,2.51105,334800000.0
2007-08-17 16:05:00,2.50966,2.50966,2.50112,2.507,290900000.0
2007-08-17 16:10:00,2.5069,2.51191,2.5069,2.51167,294900000.0
2007-08-17 16:15:00,2.5117,2.51556,2.51155,2.51331,408600000.0
2007-08-17 16:20:00,2.51351,2.51407,2.50922,2.50953,337700000.0
2007-08-17 16:25:00,2.50968,2.50968,2.50285,2.50636,319200000.0
2007-08-17 16:30:00,2.50653,2.50771,2.50568,2.50701,289600000.0
2007-08-17 16:35:00,2.50725,2.51034,2.50557,2.51008,312500000.0
2007-08-17 16:40:00,2.5102,2.51957,2.5102,2.51692,335100000.0
2007-08-17 16:45:00,2.51664,2.52136,2.5165,2.52136,294800000.0
2007-08-17 16:50:00,2.52158,2.52381,2.5161,2.51843,224900000.0
2007-08-17 16:55:00,2.51895,2.52164,2.51606,2.52086,308100000.0
2007-08-17 17:00:00,2.5206,2.52192,2.51867,2.51867,334200000.0
2007-08-17 17:05:00,2.519,2.52383,2.519,2.52169,303900000.0
2007-08-17 17:10:00,2.52231,2.52569,2.52231,2.52297,257100000.0
2007-08-17 17:15:00,2.52277,2.52327,2.51991,2.52022,253900000.0
2007-08-17 17:20:00,2.52059,2.52128,2.51945,2.52128,211600000.0
2007-08-17 17:25:00,2.52105,2.52105,2.51688,2.5178,241500000.0
2007-08-17 17:30:00,2.51781,2.51804,2.51386,2.51394,425800000.0
2007-08-17 17:35:00,2.51387,2.51398,2.51129,2.51151,315900000.0
2007-08-17 17:40:00,2.51137,2.51295,2.51068,2.51283,392000000.0
2007-08-17 17:45:00,2.51202,2.51281,2.51061,2.51152,446600000.0
2007-08-17 17:50:00,2.51209,2.51292,2.51153,2.51265,383900000.0
2007-08-17 17:55:00,2.51253,2.51375,2.51223,2.51251,176800000.0
2007-08-17 18:00:00,2.51263,2.51263,2.50897,2.51244,321800000.0
2007-08-17 18:05:00,2.51235,2.51354,2.50817,2.50983,312400000.0
2007-08-17 18:10:00,2.51036,2.51036,2.4996,2.4996,268200000.0
2007-08-17 18:15:00,2.49778,2.50043,2.4955,2.50043,370000000.0
2007-08-17 18:20:00,2.50123,2.50169,2.50076,2.50156,336100000.0
2007-08-17 18:25:00,2.5021,2.5021,2.49595,2.49652,233400000.0
2007-08-17 18:30:00,2.49719,2.49719,2.4946,2.49469,425100000.0
2007-08-17 18:35:00,2.49455,2.49455,2.49082,2.49289,455400000.0
2007-08-17 18:40:00,2.4927,2.4927,2.48772,2.48975,437800000.0
2007-08-17 18:45:00,2.48974,2.49157,2.48916,2.49149,313000000.0
2007-08-17 18:50:00,2.4916,2.49822,2.49139,2.49592,250300000.0
2007-08-17 18:55:00,2.49581,2.49765,2.49515,2.49601,210600000.0
2007-08-17 19:00:00,2.49625,2.49625,2.49412,2.49518,287300000.0
2007-08-17 19:05:00,2.49485,2.49485,2.48969,2.49184,146000000.0
2007-08-17 19:10:00,2.49168,2.49226,2.4897,2.49067,156400000.0
2007-08-17 19:15:00,2.49054,2.49077,2.48703,2.49059,166400000.0
2007-08-17 19:20:00,2.49057,2.49133,2.48695,2.48824,109600000.0
2007-08-17 19:25:00,2.48874,2.48905,2.48756,2.48905,211300000.0
2007-08-17 19:30:00,2.48898,2.48918,2.48531,2.48604,85500000.0
2007-08-17 19:35:00,2.48544,2.48576,2.48293,2.48312,91400000.0
2007-08-17 19:40:00,2.48288,2.4844,2.48268,2.48439,149200000.0
2007-08-17 19:45:00,2.48464,2.48485,2.48349,2.48458,143000000.0
2007-08-17 19:50:00,2.48465,2.48629,2.48406,2.48629,114100000.0
2007-08-17 19:55:00,2.48578,2.48739,2.48575,2.48739,119300000.0
2007-08-17 20:00:00,2.48694,2.49341,2.48692,2.49341,59800000.0
2007-08-17 20:05:00,2.49326,2.49326,2.4899,2.49041,107300000.0
2007-08-17 20:10:00,2.49095,2.49352,2.49095,2.49352,93600000.0
2007-08-17 20:15:00,2.49347,2.49541,2.49347,2.49445,76700000.0
2007-08-17 20:20:00,2.49447,2.49538,2.49349,2.49439,67600000.0
2007-08-17 20:25:00,2.49437,2.49444,2.49139,2.49257,77400000.0
2007-08-17 20:30:00,2.49304,2.49392,2.49123,2.49166,88400000.0
2007-08-17 20:35:00,2.49141,2.49246,2.49039,2.49185,61100000.0
2007-08-17 20:40:00,2.49182,2.49226,2.49094,2.49162,70200000.0
2007-08-17 20:45:00,2.49178,2.49288,2.49003,2.49248,78000000.0
2007-08-17 20:50:00,2.49262,2.49421,2.49147,2.49421,68600000.0
2007-08-17 20:55:00,2.49508,2.49652,2.49508,2.4959,89400000.0
2007-08-17 21:00:00,2.49494,2.49626,2.49494,2.49589,50100000.0
2007-08-17 21:05:00,2.49527,2.49527,2.49026,2.49113,58500000.0
2007-08-17 21:10:00,2.4913,2.49199,2.48653,2.48838,65000000.0
2007-08-17 21:15:00,2.48857,2.48857,2.48569,2.48569,42600000.0
2007-08-17 21:20:00,2.48563,2.48737,2.48563,2.48695,102100000.0
2007-08-17 21:25:00,2.48685,2.49047,2.48675,2.49047,103400000.0
2007-08-17 21:30:00,2.4907,2.49087,2.48659,2.48659,69900000.0
2007-08-17 21:35:00,2.48583,2.48583,2.48145,2.48307,77400000.0
2007-08-17 21:40:00,2.4831,2.4842,2.48036,2.4842,79300000.0
2007-08-17 21:45:00,2.484,2.48405,2.48102,2.48204,61100000.0
2007-08-17 21:50:00,2.48205,2.48248,2.48091,2.48091,59800000.0
2007-08-17 21:55:00,2.48063,2.48334,2.4802,2.48245,105300000.0
2007-08-17 22:00:00,2.48172,2.48299,2.48172,2.4826,101100000.0
2007-08-17 22:05:00,2.48263,2.48416,2.48263,2.4834,56900000.0
2007-08-17 22:10:00,2.48333,2.48339,2.48156,2.48267,71500000.0
2007-08-17 22:15:00,2.4829,2.48294,2.48134,2.48134,64700000.0
2007-08-17 22:20:00,2.48125,2.48293,2.481,2.48245,82300000.0
2007-08-17 22:25:00,2.48197,2.48307,2.48126,2.48236,89700000.0
2007-08-17 22:30:00,2.48213,2.48416,2.48213,2.48292,102400000.0
2007-08-17 22:35:00,2.48309,2.48587,2.48288,2.48586,53300000.0
2007-08-17 22:40:00,2.48559,2.48629,2.48504,2.48537,71200000.0
2007-08-17 22:45:00,2.48545,2.48755,2.48509,2.48725,49400000.0
2007-08-17 22:50:00,2.48772,2.48773,2.48512,2.48524,54600000.0
2007-08-17 22:55:00,2.4853,2.48551,2.48114,2.48114,88400000.0
2007-08-19 23:00:00,2.48465,2.49047,2.48097,2.49047,51700000.0
2007-08-19 23:05:00,2.49169,2.49451,2.4908,2.49213,57200000.0
2007-08-19 23:10:00,2.49274,2.49398,2.49045,2.49091,54300000.0
2007-08-19 23:15:00,2.49132,2.49514,2.49037,2.49507,58500000.0
2007-08-19 23:20:00,2.49409,2.49409,2.48733,2.48733,50700000.0
2007-08-19 23:25:00,2.48672,2.48675,2.48318,2.48357,63700000.0
2007-08-19 23:30:00,2.48355,2.48387,2.48034,2.48048,62400000.0
2007-08-19 23:35:00,2.48038,2.48038,2.47686,2.47716,64700000.0
2007-08-19 23:40:00,2.4777,2.47837,2.47654,2.47705,51700000.0
2007-08-19 23:45:00,2.47651,2.48094,2.47651,2.48094,49100000.0
2007-08-19 23:50:00,2.48108,2.48108,2.47806,2.47829,54600000.0
2007-08-19 23:55:00,2.47861,2.48091,2.47838,2.47875,82900000.0
2007-08-20 00:00:00,2.47883,2.47907,2.4779,2.4779,57200000.0
2007-08-20 00:05:00,2.47733,2.47868,2.47651,2.47658,56900000.0
2007-08-20 00:10:00,2.47681,2.47721,2.47617,2.47617,52000000.0
2007-08-20 00:15:00,2.47623,2.47685,2.4762,2.47684,53300000.0
2007-08-20 00:20:00,2.47681,2.4769,2.47577,2.47644,66300000.0
2007-08-20 00:25:00,2.47674,2.47674,2.47324,2.47324,49100000.0
2007-08-20 00:30:00,2.47327,2.47466,2.47327,2.47466,49100000.0
2007-08-20 00:35:00,2.47449,2.47633,2.47353,2.47618,58500000.0
2007-08-20 00:40:00,2.47651,2.47846,2.47625,2.47846,74100000.0
2007-08-20 00:45:00,2.47875,2.47932,2.47708,2.47733,55600000.0
2007-08-20 00:50:00,2.47734,2.47873,2.47734,2.47873,68900000.0
2007-08-20 00:55:00,2.47826,2.48314,2.47826,2.48168,98800000.0
2007-08-20 01:00:00,2.48228,2.48546,2.48206,2.48445,116700000.0
2007-08-20 01:05:00,2.48461,2.48511,2.48119,2.48119,54300000.0
2007-08-20 01:10:00,2.48149,2.48632,2.48145,2.48451,55900000.0
2007-08-20 01:15:00,2.48591,2.48591,2.48166,2.48208,50400000.0
2007-08-20 01:20:00,2.4827,2.48428,2.4819,2.4841,53300000.0
2007-08-20 01:25:00,2.48355,2.48489,2.48346,2.48469,102700000.0
2007-08-20 01:30:00,2.48432,2.48485,2.48338,2.48339,81600000.0
2007-08-20 01:35:00,2.48322,2.48763,2.48321,2.48682,57200000.0
2007-08-20 01:40:00,2.48683,2.4898,2.48624,2.4879,61100000.0
2007-08-20 01:45:00,2.48759,2.48759,2.48474,2.48575,50700000.0
2007-08-20 01:50:00,2.48565,2.48961,2.48536,2.48961,62400000.0
2007-08-20 01:55:00,2.49065,2.49374,2.49065,2.49098,66300000.0
2007-08-20 02:00:00,2.49024,2.49024,2.48735,2.48853,66000000.0
2007-08-20 02:05:00,2.48889,2.48982,2.48746,2.48746,62400000.0
2007-08-20 02:10:00,2.48698,2.49013,2.48479,2.49001,50700000.0
2007-08-20 02:15:00,2.49076,2.49169,2.48986,2.48988,61100000.0
2007-08-20 02:20:00,2.48999,2.49042,2.4896,2.48988,57200000.0
2007-08-20 02:25:00,2.49022,2.4907,2.48833,2.48848,81900000.0
2007-08-20 02:30:00,2.48828,2.48884,2.48653,2.48882,102400000.0
2007-08-20 02:35:00,2.48852,2.48852,2.48675,2.4874,53300000.0
2007-08-20 02:40:00,2.48732,2.48913,2.48732,2.48913,50700000.0
2007-08-20 02:45:00,2.48842,2.48991,2.4873,2.48919,55600000.0
2007-08-20 02:50:00,2.48953,2.4941,2.48953,2.49331,54600000.0
2007-08-20 02:55:00,2.49256,2.49256,2.48991,2.49006,116700000.0
2007-08-20 03:00:00,2.48994,2.48994,2.48668,2.4896,95600000.0
2007-08-20 03:05:00,2.49098,2.49098,2.48991,2.49011,68600000.0
2007-08-20 03:10:00,2.49033,2.50005,2.49025,2.50005,55600000.0
2007-08-20 03:15:00,2.49992,2.50412,2.49989,2.50023,74100000.0
2007-08-20 03:20:00,2.50038,2.50084,2.49537,2.49548,58500000.0
2007-08-20 03:25:00,2.49558,2.49629,2.49499,2.49511,49400000.0
2007-08-20 03:30:00,2.4949,2.49696,2.49367,2.49678,49400000.0
2007-08-20 03:35:00,2.49679,2.49762,2.49648,2.49716,66300000.0
2007-08-20 03:40:00,2.49712,2.49819,2.49698,2.49819,53000000.0
2007-08-20 03:45:00,2.4983,2.4983,2.49044,2.49156,52000000.0
2007-08-20 03:50:00,2.49214,2.4933,2.49162,2.49321,56900000.0
2007-08-20 03:55:00,2.49369,2.49784,2.49369,2.49693,57200000.0
2007-08-20 04:00:00,2.49642,2.49642,2.49321,2.49376,82600000.0
2007-08-20 04:05:00,2.49356,2.49516,2.49335,2.49404,54600000.0
2007-08-20 04:10:00,2.49412,2.49622,2.49329,2.49622,49400000.0
2007-08-20 04:15:00,2.49589,2.49589,2.49286,2.49291,52000000.0
2007-08-20 04:20:00,2.49299,2.49503,2.49277,2.49425,65000000.0
2007-08-20 04:25:00,2.49421,2.49619,2.49421,2.49583,62400000.0
2007-08-20 04:30:00,2.49574,2.49618,2.49476,2.49476,63400000.0
2007-08-20 04:35:00,2.49444,2.49462,2.49358,2.49411,50400000.0
2007-08-20 04:40:00,2.49436,2.49683,2.49433,2.49537,58500000.0
2007-08-20 04:45:00,2.49663,2.49768,2.49663,2.49768,54600000.0
2007-08-20 04:50:00,2.49748,2.49748,2.49464,2.49588,57200000.0
2007-08-20 04:55:00,2.49536,2.49616,2.49501,2.49616,51700000.0
2007-08-20 05:00:00,2.49625,2.49862,2.49625,2.49862,88100000.0
2007-08-20 05:05:00,2.49858,2.49866,2.49793,2.49846,54600000.0
2007-08-20 05:10:00,2.49848,2.50083,2.49835,2.50083,49400000.0
2007-08-20 05:15:00,2.50115,2.50115,2.49944,2.49944,71200000.0
2007-08-20 05:20:00,2.49948,2.49988,2.49854,2.49854,53000000.0
2007-08-20 05:25:00,2.49783,2.49938,2.4977,2.49937,102700000.0
2007-08-20 05:30:00,2.4999,2.50008,2.4974,2.4974,89400000.0
2007-08-20 05:35:00,2.49721,2.49732,2.49584,2.49648,83200000.0
2007-08-20 05:40:00,2.49651,2.49656,2.49519,2.49611,65000000.0
2007-08-20 05:45:00,2.49602,2.49626,2.49518,2.49518,65000000.0
2007-08-20 05:50:00,2.49526,2.49532,2.49266,2.49333,56900000.0
2007-08-20 05:55:00,2.4932,2.4932,2.49128,2.49155,101400000.0
2007-08-20 06:00:00,2.4916,2.49257,2.49158,2.49184,105300000.0
2007-08-20 06:05:00,2.49203,2.49222,2.48991,2.49131,59800000.0
2007-08-20 06:10:00,2.49157,2.49258,2.49097,2.49195,60800000.0
2007-08-20 06:15:00,2.49175,2.49206,2.48855,2.48868,79300000.0
2007-08-20 06:20:00,2.48818,2.48818,2.48396,2.48513,77400000.0
2007-08-20 06:25:00,2.48513,2.48577,2.48217,2.48531,70200000.0
2007-08-20 06:30:00,2.48612,2.48965,2.48567,2.48688,104000000.0
2007-08-20 06:35:00,2.48686,2.48844,2.48628,2.48809,101400000.0
2007-08-20 06:40:00,2.48794,2.49085,2.48794,2.48805,42900000.0
2007-08-20 06:45:00,2.48815,2.49093,2.48813,2.49047,65000000.0
2007-08-20 06:50:00,2.49016,2.49016,2.48793,2.4899,58500000.0
2007-08-20 06:55:00,2.48974,2.49059,2.48918,2.48928,50700000.0
2007-08-20 07:00:00,2.48954,2.48954,2.48701,2.48772,89700000.0
2007-08-20 07:05:00,2.48793,2.48878,2.48779,2.48873,68900000.0
2007-08-20 07:10:00,2.48915,2.48969,2.48882,2.48944,78000000.0
2007-08-20 07:15:00,2.48955,2.49003,2.48907,2.48973,70200000.0
2007-08-20 07:20:00,2.48971,2.49004,2.48855,2.48888,60800000.0
2007-08-20 07:25:00,2.48919,2.48946,2.48717,2.48723,88400000.0
2007-08-20 07:30:00,2.48745,2.48745,2.48618,2.48711,77700000.0
2007-08-20 07:35:00,2.48688,2.48837,2.48616,2.48616,67300000.0
2007-08-20 07:40:00,2.48597,2.48597,2.48418,2.48499,76700000.0
2007-08-20 07:45:00,2.48492,2.48533,2.48475,2.48495,93600000.0
2007-08-20 07:50:00,2.4854,2.49342,2.48536,2.49245,107300000.0
2007-08-20 07:55:00,2.49263,2.49276,2.4906,2.49164,59500000.0
2007-08-20 08:00:00,2.49177,2.49199,2.48643,2.48865,119600000.0
2007-08-20 08:05:00,2.48908,2.48908,2.48391,2.48642,114400000.0
2007-08-20 08:10:00,2.48629,2.4865,2.48473,2.48524,142400000.0
2007-08-20 08:15:00,2.48521,2.48711,2.48451,2.48703,149500000.0
2007-08-20 08:20:00,2.48709,2.49072,2.48685,2.49023,92300000.0
2007-08-20 08:25:00,2.49009,2.49065,2.48774,2.48774,85800000.0
2007-08-20 08:30:00,2.4878,2.48827,2.48674,2.48742,211600000.0
2007-08-20 08:35:00,2.48739,2.48792,2.48559,2.48768,110200000.0
2007-08-20 08:40:00,2.48795,2.48795,2.4852,2.48642,166400000.0
2007-08-20 08:45:00,2.48641,2.48785,2.48636,2.48719,157300000.0
2007-08-20 08:50:00,2.4869,2.4869,2.4847,2.48585,146900000.0
2007-08-20 08:55:00,2.48611,2.48626,2.48505,2.48511,286700000.0
2007-08-20 09:00:00,2.48502,2.48874,2.48502,2.48603,210300000.0
2007-08-20 09:05:00,2.48529,2.48529,2.48315,2.48393,250600000.0
2007-08-20 09:10:00,2.4843,2.48482,2.4821,2.4821,312700000.0
2007-08-20 09:15:00,2.48158,2.48218,2.47994,2.48218,436900000.0
2007-08-20 09:20:00,2.48218,2.48271,2.48107,2.48271,455100000.0
2007-08-20 09:25:00,2.48251,2.48335,2.48161,2.4832,424500000.0
2007-08-20 09:30:00,2.48387,2.48688,2.48351,2.48497,233100000.0
2007-08-20 09:35:00,2.48477,2.48487,2.47564,2.47564,335500000.0
2007-08-20 09:40:00,2.47367,2.47497,2.47138,2.47348,371200000.0
2007-08-20 09:45:00,2.47305,2.47398,2.46895,2.46895,269100000.0
2007-08-20 09:50:00,2.46916,2.46955,2.46409,2.46774,312400000.0
2007-08-20 09:55:00,2.46846,2.47413,2.46846,2.47316,321800000.0
2007-08-20 10:00:00,2.47263,2.47263,2.46618,2.46618,175900000.0
2007-08-20 10:05:00,2.46611,2.47017,2.46611,2.46972,383300000.0
2007-08-20 10:10:00,2.46937,2.46949,2.46808,2.46869,446300000.0
2007-08-20 10:15:00,2.46883,2.47168,2.46883,2.47108,390800000.0
2007-08-20 10:20:00,2.47116,2.47355,2.47041,2.47355,315600000.0
2007-08-20 10:25:00,2.47322,2.47499,2.47288,2.47288,424900000.0
2007-08-20 10:30:00,2.47208,2.47208,2.47042,2.47077,240600000.0
2007-08-20 10:35:00,2.47063,2.47064,2.46831,2.46831,211300000.0
2007-08-20 10:40:00,2.46835,2.47377,2.46835,2.47377,254500000.0
2007-08-20 10:45:00,2.47413,2.47837,2.47374,2.47837,256800000.0
2007-08-20 10:50:00,2.47861,2.47943,2.47767,2.47767,303900000.0
2007-08-20 10:55:00,2.47732,2.47748,2.47566,2.47566,335400000.0
2007-08-20 11:00:00,2.47553,2.47586,2.47397,2.47397,307500000.0
2007-08-20 11:05:00,2.4738,2.47562,2.4738,2.47558,224600000.0
2007-08-20 11:10:00,2.47556,2.47594,2.47306,2.47306,294200000.0
2007-08-20 11:15:00,2.47177,2.47177,2.46922,2.46961,334200000.0
2007-08-20 11:20:00,2.46942,2.47276,2.46942,2.47276,313100000.0
2007-08-20 11:25:00,2.47304,2.47374,2.47283,2.47342,289300000.0
2007-08-20 11:30:00,2.47339,2.47343,2.47233,2.47245,318900000.0
2007-08-20 11:35:00,2.47257,2.47328,2.47233,2.47319,337700000.0
2007-08-20 11:40:00,2.47324,2.47346,2.47291,2.4731,409200000.0
2007-08-20 11:45:00,2.47338,2.47488,2.47308,2.47438,295800000.0
2007-08-20 11:50:00,2.47402,2.47555,2.47402,2.47524,291200000.0
2007-08-20 11:55:00,2.47498,2.47606,2.47451,2.47525,334500000.0
2007-08-20 12:00:00,2.47527,2.47533,2.47361,2.47377,348800000.0
2007-08-20 12:05:00,2.47397,2.47397,2.47237,2.47337,275300000.0
2007-08-20 12:10:00,2.47343,2.47365,2.47272,2.47312,325100000.0
2007-08-20 12:15:00,2.47291,2.47445,2.47248,2.47382,342900000.0
2007-08-20 12:20:00,2.4735,2.47454,2.47306,2.47429,288300000.0
2007-08-20 12:25:00,2.47464,2.47536,2.47337,2.47383,299000000.0
2007-08-20 12:30:00,2.47466,2.47486,2.47296,2.47301,340000000.0
2007-08-20 12:35:00,2.47304,2.47389,2.47175,2.47389,218100000.0
2007-08-20 12:40:00,2.47408,2.47516,2.47408,2.47478,216800000.0
2007-08-20 12:45:00,2.47395,2.47395,2.47149,2.47189,227200000.0
2007-08-20 12:50:00,2.47213,2.47354,2.47213,2.47257,211900000.0
2007-08-20 12:55:00,2.47259,2.47335,2.47197,2.47335,110200000.0
2007-08-20 13:00:00,2.47369,2.47527,2.4734,2.47487,159600000.0
2007-08-20 13:05:00,2.47498,2.47498,2.47359,2.47432,124500000.0
2007-08-20 13:10:00,2.47403,2.47423,2.47369,2.47396,192400000.0
2007-08-20 13:15:00,2.47336,2.47394,2.47307,2.47337,220400000.0
2007-08-20 13:20:00,2.47305,2.47381,2.47298,2.4738,219700000.0
2007-08-20 13:25:00,2.47365,2.47365,2.47268,2.47337,391700000.0
2007-08-20 13:30:00,2.47343,2.4735,2.47257,2.47257,268800000.0
2007-08-20 13:35:00,2.47207,2.47279,2.47112,2.47235,204100000.0
2007-08-20 13:40:00,2.47209,2.47282,2.47209,2.47275,255500000.0
2007-08-20 13:45:00,2.47266,2.47421,2.47266,2.47318,150500000.0
2007-08-20 13:50:00,2.47295,2.47392,2.47281,2.4731,219700000.0
2007-08-20 13:55:00,2.47305,2.47346,2.47226,2.47231,180400000.0
2007-08-20 14:00:00,2.47213,2.47368,2.47195,2.47368,189800000.0
2007-08-20 14:05:00,2.47372,2.47372,2.47296,2.47339,251300000.0
2007-08-20 14:10:00,2.47306,2.47306,2.47144,2.47233,223300000.0
2007-08-20 14:15:00,2.47259,2.47264,2.4719,2.47264,190800000.0
2007-08-20 14:20:00,2.47293,2.47293,2.46896,2.46896,145600000.0
2007-08-20 14:25:00,2.46891,2.47081,2.46889,2.47051,106600000.0
2007-08-20 14:30:00,2.47083,2.47139,2.47056,2.47056,58500000.0
2007-08-20 14:35:00,2.47074,2.47074,2.46982,2.47003,50700000.0
2007-08-20 14:40:00,2.46999,2.47164,2.46996,2.47164,54600000.0
2007-08-20 14:45:00,2.47119,2.47169,2.47094,2.47152,57200000.0
2007-08-20 14:50:00,2.47122,2.4722,2.47122,2.47213,59800000.0
2007-08-20 14:55:00,2.47189,2.47189,2.4705,2.4705,66300000.0
2007-08-20 15:00:00,2.47107,2.47204,2.47064,2.47204,52000000.0
2007-08-20 15:05:00,2.4718,2.47187,2.47102,2.47127,56900000.0
2007-08-20 15:10:00,2.47109,2.47132,2.47089,2.4713,53300000.0
2007-08-20 15:15:00,2.47135,2.47215,2.47108,2.47143,50400000.0
2007-08-20 15:20:00,2.47136,2.47215,2.47047,2.47141,46500000.0
2007-08-20 15:25:00,2.47121,2.47164,2.47078,2.4714,63700000.0
2007-08-20 15:30:00,2.47115,2.47196,2.47088,2.47151,53300000.0
2007-08-20 15:35:00,2.47138,2.47466,2.47125,2.47421,53000000.0
2007-08-20 15:40:00,2.47508,2.47747,2.47506,2.47641,49400000.0
2007-08-20 15:45:00,2.47657,2.47729,2.47543,2.47543,50700000.0
2007-08-20 15:50:00,2.47512,2.47512,2.4739,2.47453,50700000.0
2007-08-20 15:55:00,2.47398,2.47604,2.47387,2.47604,58200000.0
2007-08-20 16:00:00,2.47668,2.47901,2.47668,2.47812,54300000.0
2007-08-20 16:05:00,2.47782,2.47815,2.47594,2.47759,50700000.0
2007-08-20 16:10:00,2.47742,2.47781,2.47604,2.47665,57200000.0
2007-08-20 16:15:00,2.47659,2.47812,2.47613,2.47687,52000000.0
2007-08-20 16:20:00,2.47732,2.47912,2.47678,2.47886,52000000.0
2007-08-20 16:25:00,2.47949,2.48082,2.4779,2.47833,58500000.0
2007-08-20 16:30:00,2.47824,2.48323,2.47802,2.48239,53000000.0
2007-08-20 16:35:00,2.48214,2.4862,2.48125,2.48521,48100000.0
2007-08-20 16:40:00,2.48537,2.48642,2.48245,2.48261,49100000.0
2007-08-20 16:45:00,2.48296,2.48457,2.48245,2.48455,54000000.0
2007-08-20 16:50:00,2.48429,2.4845,2.48303,2.48311,55900000.0
2007-08-20 16:55:00,2.4829,2.48346,2.47913,2.47913,57900000.0
2007-08-20 17:00:00,2.47955,2.48065,2.47814,2.48051,53000000.0
2007-08-20 17:05:00,2.48047,2.48047,2.47812,2.47812,52000000.0
2007-08-20 17:10:00,2.47882,2.47884,2.47523,2.47707,59800000.0
2007-08-20 17:15:00,2.47757,2.47932,2.47741,2.47896,55300000.0
2007-08-20 17:20:00,2.47894,2.47899,2.47616,2.47616,52000000.0
2007-08-20 17:25:00,2.47584,2.47584,2.47439,2.47518,57200000.0
2007-08-20 17:30:00,2.4753,2.47614,2.47528,2.47549,54600000.0
2007-08-20 17:35:00,2.47553,2.47568,2.47362,2.47386,57200000.0
2007-08-20 17:40:00,2.47446,2.47527,2.47282,2.47302,65000000.0
2007-08-20 17:45:00,2.47301,2.47502,2.47301,2.47502,48100000.0
2007-08-20 17:50:00,2.47525,2.47631,2.47473,2.47493,53300000.0
2007-08-20 17:55:00,2.4752,2.47632,2.47478,2.47609,59200000.0
2007-08-20 18:00:00,2.47661,2.47823,2.47586,2.47679,50700000.0
2007-08-20 18:05:00,2.47708,2.47933,2.47706,2.47923,56600000.0
2007-08-20 18:10:00,2.47976,2.48044,2.4794,2.48008,52000000.0
2007-08-20 18:15:00,2.47918,2.48005,2.47847,2.47929,49400000.0
2007-08-20 18:20:00,2.47846,2.48135,2.47823,2.47895,54600000.0
2007-08-20 18:25:00,2.47935,2.47978,2.47737,2.47783,46500000.0
2007-08-20 18:30:00,2.47764,2.47803,2.47688,2.47704,59500000.0
2007-08-20 18:35:00,2.47689,2.47753,2.47552,2.47753,51700000.0
2007-08-20 18:40:00,2.478,2.47918,2.478,2.47918,53300000.0
2007-08-20 18:45:00,2.47953,2.47959,2.47822,2.47854,49100000.0
2007-08-20 18:50:00,2.47893,2.48124,2.47893,2.48124,52000000.0
2007-08-20 18:55:00,2.48162,2.48404,2.4812,2.48404,52000000.0
2007-08-20 19:00:00,2.48406,2.48406,2.48136,2.48152,50700000.0
2007-08-20 19:05:00,2.48173,2.48173,2.48035,2.48035,49100000.0
2007-08-20 19:10:00,2.47967,2.48191,2.47909,2.47909,46800000.0
2007-08-20 19:15:00,2.4782,2.47851,2.4773,2.47851,55900000.0
2007-08-20 19:20:00,2.47882,2.47936,2.47822,2.47936,61100000.0
2007-08-20 19:25:00,2.4791,2.48022,2.4785,2.48008,58200000.0
2007-08-20 19:30:00,2.47989,2.48035,2.47984,2.48003,50700000.0
2007-08-20 19:35:00,2.48038,2.48109,2.47887,2.47963,50700000.0
2007-08-20 19:40:00,2.47968,2.47968,2.47759,2.47788,53300000.0
2007-08-20 19:45:00,2.47788,2.47891,2.4751,2.47588,53000000.0
2007-08-20 19:50:00,2.47494,2.4757,2.47446,2.47507,50700000.0
2007-08-20 19:55:00,2.47542,2.47686,2.47542,2.47686,59800000.0
2007-08-20 20:00:00,2.47747,2.47766,2.47547,2.47608,48100000.0
2007-08-20 20:05:00,2.47636,2.47657,2.47556,2.47611,58200000.0
2007-08-20 20:10:00,2.47602,2.47602,2.47403,2.47448,52000000.0
2007-08-20 20:15:00,2.47454,2.47454,2.47321,2.47327,59500000.0
2007-08-20 20:20:00,2.47331,2.47349,2.46895,2.46913,59800000.0
2007-08-20 20:25:00,2.46973,2.47123,2.46873,2.46899,54600000.0
2007-08-20 20:30:00,2.46955,2.47035,2.46584,2.46584,50400000.0
2007-08-20 20:35:00,2.4653,2.46624,2.46297,2.46297,55600000.0
2007-08-20 20:40:00,2.46277,2.46581,2.46277,2.46547,55900000.0
2007-08-20 20:45:00,2.46534,2.46566,2.46259,2.46352,55900000.0
2007-08-20 20:50:00,2.46366,2.46495,2.46339,2.46474,58200000.0
2007-08-20 20:55:00,2.46454,2.46487,2.46133,2.46339,54600000.0
2007-08-20 21:00:00,2.46314,2.46364,2.46141,2.46278,54600000.0
2007-08-20 21:05:00,2.46335,2.46335,2.46049,2.46049,53300000.0
2007-08-20 21:10:00,2.45851,2.45851,2.45622,2.45664,53000000.0
2007-08-20 21:15:00,2.45709,2.45758,2.45707,2.45747,43900000.0
2007-08-20 21:20:00,2.45746,2.45758,2.45648,2.45719,49400000.0
2007-08-20 21:25:00,2.45696,2.45836,2.45674,2.45836,58500000.0
2007-08-20 21:30:00,2.45845,2.46195,2.45845,2.45972,48100000.0
2007-08-20 21:35:00,2.45937,2.46398,2.45937,2.46276,50700000.0
2007-08-20 21:40:00,2.46336,2.46386,2.46206,2.46206,52000000.0
2007-08-20 21:45:00,2.46225,2.46281,2.46127,2.46127,49100000.0
2007-08-20 21:50:00,2.46151,2.46395,2.46058,2.46347,56900000.0
2007-08-20 21:55:00,2.46347,2.46373,2.46322,2.46335,57200000.0
2007-08-20 22:00:00,2.46337,2.46421,2.46309,2.4636,53300000.0
2007-08-20 22:05:00,2.46359,2.46426,2.46335,2.46354,58500000.0
2007-08-20 22:10:00,2.46351,2.46356,2.46241,2.46277,45500000.0
2007-08-20 22:15:00,2.46287,2.46288,2.46156,2.46204,52000000.0
2007-08-20 22:20:00,2.46222,2.46311,2.46172,2.46302,41600000.0
2007-08-20 22:25:00,2.46328,2.4633,2.46282,2.46282,54600000.0
2007-08-20 22:30:00,2.46275,2.46442,2.46275,2.46442,54600000.0
2007-08-20 22:35:00,2.46492,2.46621,2.46492,2.4659,54300000.0
2007-08-20 22:40:00,2.46547,2.46568,2.46489,2.46562,49400000.0
2007-08-20 22:45:00,2.46463,2.46497,2.46383,2.46416,55600000.0
2007-08-20 22:50:00,2.46462,2.4651,2.464,2.4641,42600000.0
2007-08-20 22:55:00,2.46437,2.46493,2.46437,2.46457,47800000.0
2007-08-20 23:00:00,2.46453,2.46475,2.46344,2.46368,58500000.0
2007-08-20 23:05:00,2.46372,2.46548,2.46372,2.46459,53000000.0
2007-08-20 23:10:00,2.46504,2.46504,2.46368,2.46465,54600000.0
2007-08-20 23:15:00,2.46412,2.4648,2.46411,2.46414,57200000.0
2007-08-20 23:20:00,2.46403,2.46521,2.46382,2.46521,50700000.0
2007-08-20 23:25:00,2.46528,2.46528,2.46334,2.46334,53300000.0
2007-08-20 23:30:00,2.4632,2.46373,2.4615,2.46175,49400000.0
2007-08-20 23:35:00,2.46212,2.46255,2.4618,2.46226,48100000.0
2007-08-20 23:40:00,2.46261,2.4628,2.46143,2.46244,52000000.0
2007-08-20 23:45:00,2.46251,2.46461,2.46231,2.46438,55300000.0
2007-08-20 23:50:00,2.46275,2.46338,2.46182,2.46333,54600000.0
2007-08-20 23:55:00,2.46296,2.46368,2.46256,2.46368,53300000.0
2007-08-21 00:00:00,2.46416,2.4642,2.4633,2.46368,50700000.0
2007-08-21 00:05:00,2.46345,2.46418,2.46247,2.46418,58200000.0
2007-08-21 00:10:00,2.4642,2.4642,2.46352,2.46386,50700000.0
2007-08-21 00:15:00,2.46416,2.46416,2.46223,2.46223,47800000.0
2007-08-21 00:20:00,2.46192,2.46253,2.46067,2.46161,49400000.0
2007-08-21 00:25:00,2.46205,2.46281,2.46205,2.46246,50700000.0
2007-08-21 00:30:00,2.46252,2.46321,2.46215,2.46281,55300000.0
2007-08-21 00:35:00,2.46316,2.46537,2.46316,2.46528,54600000.0
2007-08-21 00:40:00,2.46576,2.46872,2.46515,2.46515,54600000.0
2007-08-21 00:45:00,2.4649,2.46591,2.46467,2.46565,56900000.0
2007-08-21 00:50:00,2.46603,2.46646,2.4641,2.46457,54600000.0
2007-08-21 00:55:00,2.46498,2.46634,2.46495,2.46618,52000000.0
2007-08-21 01:00:00,2.46632,2.46643,2.46472,2.46614,50700000.0
2007-08-21 01:05:00,2.46642,2.47115,2.46642,2.46919,50700000.0
2007-08-21 01:10:00,2.46918,2.46929,2.46706,2.46796,47500000.0
2007-08-21 01:15:00,2.4681,2.46885,2.46696,2.46881,53300000.0
2007-08-21 01:20:00,2.46919,2.47269,2.46903,2.47229,53300000.0
2007-08-21 01:25:00,2.47222,2.47222,2.47111,2.47163,52000000.0
2007-08-21 01:30:00,2.47205,2.47289,2.47172,2.47262,53300000.0
2007-08-21 01:35:00,2.47309,2.47309,2.47195,2.4728,52000000.0
2007-08-21 01:40:00,2.47276,2.47325,2.47272,2.47287,47800000.0
2007-08-21 01:45:00,2.47299,2.47514,2.47299,2.47506,53000000.0
2007-08-21 01:50:00,2.475,2.47515,2.47456,2.4748,53300000.0
2007-08-21 01:55:00,2.47539,2.47555,2.47464,2.47544,45200000.0
2007-08-21 02:00:00,2.47546,2.47695,2.47445,2.47577,66300000.0
2007-08-21 02:05:00,2.4756,2.47731,2.47518,2.47606,62400000.0
2007-08-21 02:10:00,2.4762,2.48274,2.4762,2.48274,50400000.0
2007-08-21 02:15:00,2.48235,2.48399,2.47976,2.4833,61100000.0
2007-08-21 02:20:00,2.48362,2.48411,2.4794,2.4794,57200000.0
2007-08-21 02:25:00,2.47964,2.48009,2.47702,2.47769,81600000.0
2007-08-21 02:30:00,2.47836,2.48195,2.47816,2.48195,102700000.0
2007-08-21 02:35:00,2.48257,2.48305,2.48097,2.48182,53300000.0
2007-08-21 02:40:00,2.4816,2.48187,2.48063,2.48063,42900000.0
2007-08-21 02:45:00,2.4794,2.48235,2.479,2.48235,55600000.0
2007-08-21 02:50:00,2.48285,2.48472,2.47984,2.48033,54600000.0
2007-08-21 02:55:00,2.48078,2.48238,2.47926,2.47926,117000000.0
2007-08-21 03:00:00,2.47812,2.47877,2.47642,2.47726,95600000.0
2007-08-21 03:05:00,2.47739,2.47991,2.47739,2.47848,68900000.0
2007-08-21 03:10:00,2.47794,2.47794,2.47522,2.47672,55900000.0
2007-08-21 03:15:00,2.47695,2.47695,2.47109,2.4736,74100000.0
2007-08-21 03:20:00,2.47326,2.47574,2.47326,2.47474,58500000.0
2007-08-21 03:25:00,2.47453,2.47453,2.4721,2.47267,48500000.0
2007-08-21 03:30:00,2.47286,2.47383,2.46795,2.46937,49400000.0
2007-08-21 03:35:00,2.46942,2.47144,2.46902,2.47,66000000.0
2007-08-21 03:40:00,2.46959,2.4711,2.46816,2.4711,53000000.0
2007-08-21 03:45:00,2.47113,2.47224,2.47113,2.47201,52000000.0
2007-08-21 03:50:00,2.47198,2.47198,2.4676,2.4676,57200000.0
2007-08-21 03:55:00,2.46827,2.47117,2.46827,2.47066,57200000.0
2007-08-21 04:00:00,2.4707,2.47147,2.46801,2.46801,82900000.0
2007-08-21 04:05:00,2.46751,2.46979,2.4673,2.46877,54300000.0
2007-08-21 04:10:00,2.46861,2.46866,2.46685,2.46842,49400000.0
2007-08-21 04:15:00,2.46884,2.46965,2.46664,2.46664,52000000.0
2007-08-21 04:20:00,2.4658,2.46674,2.46537,2.46635,65000000.0
2007-08-21 04:25:00,2.46628,2.46628,2.4654,2.4661,62400000.0
2007-08-21 04:30:00,2.46633,2.46902,2.46633,2.46783,63700000.0
2007-08-21 04:35:00,2.46762,2.46781,2.46664,2.46689,50700000.0
2007-08-21 04:40:00,2.46677,2.46731,2.46661,2.46661,53000000.0
2007-08-21 04:45:00,2.46687,2.46687,2.46576,2.46585,54300000.0
2007-08-21 04:50:00,2.46595,2.47,2.46595,2.46912,56900000.0
2007-08-21 04:55:00,2.46868,2.46888,2.46623,2.46623,50400000.0
2007-08-21 05:00:00,2.46561,2.46672,2.46482,2.46634,88100000.0
2007-08-21 05:05:00,2.46599,2.46975,2.46599,2.46965,54600000.0
2007-08-21 05:10:00,2.46962,2.46962,2.46698,2.46759,49400000.0
2007-08-21 05:15:00,2.46757,2.46977,2.46733,2.46974,71500000.0
2007-08-21 05:20:00,2.46946,2.46946,2.46822,2.46836,53300000.0
2007-08-21 05:25:00,2.46807,2.46859,2.46803,2.46859,100800000.0
2007-08-21 05:30:00,2.46868,2.47021,2.46851,2.47003,89700000.0
2007-08-21 05:35:00,2.46963,2.46998,2.46865,2.46865,82600000.0
2007-08-21 05:40:00,2.46889,2.46889,2.46763,2.46763,64700000.0
2007-08-21 05:45:00,2.46743,2.4676,2.46656,2.46702,65000000.0
2007-08-21 05:50:00,2.46698,2.46807,2.4665,2.468,56900000.0
2007-08-21 05:55:00,2.46811,2.46909,2.46772,2.46866,101100000.0
2007-08-21 06:00:00,2.46846,2.47062,2.46833,2.47062,105000000.0
2007-08-21 06:05:00,2.47123,2.47143,2.47023,2.47088,59500000.0
2007-08-21 06:10:00,2.47101,2.47905,2.47101,2.47591,60800000.0
2007-08-21 06:15:00,2.47539,2.47539,2.47185,2.4725,78100000.0
2007-08-21 06:20:00,2.47259,2.47309,2.47233,2.47274,78000000.0
2007-08-21 06:25:00,2.47281,2.47315,2.47251,2.47282,69600000.0
2007-08-21 06:30:00,2.47292,2.4745,2.47292,2.47405,103700000.0
2007-08-21 06:35:00,2.47429,2.47632,2.47413,2.47531,101400000.0
2007-08-21 06:40:00,2.47504,2.47504,2.47349,2.47352,44200000.0
2007-08-21 06:45:00,2.47336,2.47393,2.47187,2.47393,64700000.0
2007-08-21 06:50:00,2.4739,2.47413,2.47284,2.47298,58500000.0
2007-08-21 06:55:00,2.47273,2.474,2.47239,2.47398,50700000.0
2007-08-21 07:00:00,2.47415,2.47415,2.47238,2.47238,89700000.0
2007-08-21 07:05:00,2.47188,2.47202,2.47079,2.47139,68900000.0
2007-08-21 07:10:00,2.47036,2.47039,2.46938,2.46964,78000000.0
2007-08-21 07:15:00,2.46905,2.47038,2.46844,2.46971,70200000.0
2007-08-21 07:20:00,2.4693,2.46973,2.46736,2.46736,60800000.0
2007-08-21 07:25:00,2.46697,2.46726,2.46632,2.46708,88100000.0
2007-08-21 07:30:00,2.46697,2.46699,2.46554,2.46656,78000000.0
2007-08-21 07:35:00,2.46676,2.46991,2.46676,2.46953,67600000.0
2007-08-21 07:40:00,2.4696,2.4698,2.46825,2.46961,76400000.0
2007-08-21 07:45:00,2.46912,2.46912,2.46713,2.46723,93300000.0
2007-08-21 07:50:00,2.46739,2.468,2.46599,2.46618,107300000.0
2007-08-21 07:55:00,2.46588,2.46753,2.46463,2.46753,59800000.0
2007-08-21 08:00:00,2.46776,2.46929,2.46766,2.46839,119300000.0
2007-08-21 08:05:00,2.46913,2.46929,2.46671,2.46701,113800000.0
2007-08-21 08:10:00,2.46722,2.47059,2.46722,2.47011,142400000.0
2007-08-21 08:15:00,2.46989,2.47111,2.46954,2.47009,148900000.0
2007-08-21 08:20:00,2.47025,2.47025,2.46811,2.4684,92000000.0
2007-08-21 08:25:00,2.46793,2.46889,2.46714,2.46722,85200000.0
2007-08-21 08:30:00,2.46755,2.46818,2.46653,2.46653,211300000.0
2007-08-21 08:35:00,2.46675,2.46675,2.46536,2.46557,109600000.0
2007-08-21 08:40:00,2.46649,2.46922,2.46407,2.46424,162200000.0
2007-08-21 08:45:00,2.46398,2.46442,2.46121,2.46121,157000000.0
2007-08-21 08:50:00,2.46147,2.46674,2.46147,2.46674,146600000.0
2007-08-21 08:55:00,2.46768,2.46838,2.46656,2.46766,287000000.0
2007-08-21 09:00:00,2.46771,2.46825,2.46686,2.46697,210000000.0
2007-08-21 09:05:00,2.46698,2.46724,2.46557,2.46594,250900000.0
2007-08-21 09:10:00,2.46607,2.46801,2.46502,2.46801,312700000.0
2007-08-21 09:15:00,2.46846,2.46927,2.46825,2.46856,437500000.0
2007-08-21 09:20:00,2.46852,2.47264,2.46813,2.47187,455700000.0
2007-08-21 09:25:00,2.4724,2.47321,2.46794,2.46914,423900000.0
2007-08-21 09:30:00,2.4692,2.47144,2.46851,2.46851,229500000.0
2007-08-21 09:35:00,2.46888,2.46925,2.46721,2.46765,335800000.0
2007-08-21 09:40:00,2.4683,2.47246,2.4683,2.47085,371200000.0
2007-08-21 09:45:00,2.47099,2.47308,2.4703,2.47308,268800000.0
2007-08-21 09:50:00,2.47386,2.47399,2.47142,2.47184,312400000.0
2007-08-21 09:55:00,2.47176,2.47207,2.47104,2.47118,322100000.0
2007-08-21 10:00:00,2.47121,2.47134,2.47019,2.4703,176800000.0
2007-08-21 10:05:00,2.47018,2.47018,2.46762,2.4686,383600000.0
2007-08-21 10:10:00,2.46805,2.46981,2.46801,2.46981,446900000.0
2007-08-21 10:15:00,2.47015,2.47044,2.46924,2.47002,392000000.0
2007-08-21 10:20:00,2.47,2.4704,2.46961,2.46967,314400000.0
2007-08-21 10:25:00,2.46942,2.46977,2.46918,2.46954,426100000.0
2007-08-21 10:30:00,2.46957,2.47054,2.4695,2.47023,241500000.0
2007-08-21 10:35:00,2.47021,2.47033,2.46985,2.47033,211000000.0
2007-08-21 10:40:00,2.47037,2.47089,2.47011,2.47066,253300000.0
2007-08-21 10:45:00,2.47056,2.47208,2.47056,2.4712,257100000.0
2007-08-21 10:50:00,2.47069,2.47069,2.46975,2.47027,303300000.0
2007-08-21 10:55:00,2.47056,2.47538,2.47056,2.47469,334500000.0
2007-08-21 11:00:00,2.47487,2.48076,2.47487,2.48047,307800000.0
2007-08-21 11:05:00,2.47987,2.48,2.47467,2.48,224600000.0
2007-08-21 11:10:00,2.48031,2.4807,2.47675,2.47762,294800000.0
2007-08-21 11:15:00,2.4773,2.47979,2.47668,2.47796,334500000.0
2007-08-21 11:20:00,2.47823,2.47823,2.47558,2.47675,313700000.0
2007-08-21 11:25:00,2.47706,2.47905,2.47668,2.47898,288100000.0
2007-08-21 11:30:00,2.47943,2.48058,2.47743,2.47887,318900000.0
2007-08-21 11:35:00,2.47929,2.48044,2.47715,2.47773,336800000.0
2007-08-21 11:40:00,2.47771,2.47771,2.47175,2.47276,409200000.0
2007-08-21 11:45:00,2.47295,2.47523,2.47151,2.47523,295500000.0
2007-08-21 11:50:00,2.47584,2.47757,2.47542,2.47757,290000000.0
2007-08-21 11:55:00,2.47666,2.47666,2.47409,2.47534,334500000.0
2007-08-21 12:00:00,2.47502,2.47568,2.47473,2.47533,349100000.0
2007-08-21 12:05:00,2.47604,2.47637,2.4752,2.47526,275000000.0
2007-08-21 12:10:00,2.4749,2.4749,2.47326,2.47345,325100000.0
2007-08-21 12:15:00,2.47339,2.4754,2.47333,2.47479,342600000.0
2007-08-21 12:20:00,2.47394,2.47394,2.46967,2.47262,288000000.0
2007-08-21 12:25:00,2.47287,2.47464,2.47007,2.47007,298100000.0
2007-08-21 12:30:00,2.47151,2.47369,2.47084,2.47289,340600000.0
2007-08-21 12:35:00,2.47298,2.47353,2.47213,2.4726,217800000.0
2007-08-21 12:40:00,2.47247,2.47439,2.47168,2.47389,216200000.0
2007-08-21 12:45:00,2.47429,2.47551,2.47376,2.47438,226300000.0
2007-08-21 12:50:00,2.47445,2.4747,2.47403,2.47452,211600000.0
2007-08-21 12:55:00,2.4746,2.47462,2.46791,2.4692,110200000.0
2007-08-21 13:00:00,2.47009,2.4724,2.47009,2.47198,159600000.0
2007-08-21 13:05:00,2.4723,2.47521,2.4723,2.47443,124800000.0
2007-08-21 13:10:00,2.47429,2.47492,2.47311,2.47334,191500000.0
2007-08-21 13:15:00,2.47355,2.47372,2.47068,2.47072,219800000.0
2007-08-21 13:20:00,2.47098,2.4712,2.4705,2.47053,219100000.0
2007-08-21 13:25:00,2.47052,2.47231,2.47042,2.47064,391700000.0
2007-08-21 13:30:00,2.46984,2.47093,2.4692,2.4699,268500000.0
2007-08-21 13:35:00,2.47014,2.47027,2.46897,2.46936,203800000.0
2007-08-21 13:40:00,2.46925,2.47124,2.46922,2.47105,256100000.0
2007-08-21 13:45:00,2.47085,2.47101,2.4691,2.46962,150200000.0
2007-08-21 13:50:00,2.46947,2.47113,2.46945,2.46945,219100000.0
2007-08-21 13:55:00,2.46898,2.47139,2.46863,2.47071,179800000.0
2007-08-21 14:00:00,2.47142,2.4718,2.46829,2.46859,189500000.0
2007-08-21 14:05:00,2.46829,2.46856,2.46683,2.46711,251600000.0
2007-08-21 14:10:00,2.46679,2.4692,2.46675,2.46902,223000000.0
2007-08-21 14:15:00,2.46846,2.47261,2.46846,2.47212,190500000.0
2007-08-21 14:20:00,2.47211,2.47416,2.47163,2.47416,145300000.0
2007-08-21 14:25:00,2.4751,2.4751,2.47339,2.47383,106300000.0
2007-08-21 14:30:00,2.47384,2.47384,2.47151,2.47158,58500000.0
2007-08-21 14:35:00,2.47172,2.47368,2.4717,2.47342,50400000.0
2007-08-21 14:40:00,2.47331,2.47364,2.47302,2.47318,54600000.0
2007-08-21 14:45:00,2.47319,2.47327,2.47177,2.47177,57200000.0
2007-08-21 14:50:00,2.47113,2.47483,2.47113,2.47483,59800000.0
2007-08-21 14:55:00,2.47469,2.47678,2.47469,2.47497,66300000.0
2007-08-21 15:00:00,2.4743,2.4743,2.47236,2.47367,52000000.0
2007-08-21 15:05:00,2.47326,2.47326,2.47131,2.47313,57200000.0
2007-08-21 15:10:00,2.47358,2.47515,2.47337,2.47506,52700000.0
2007-08-21 15:15:00,2.47506,2.47647,2.47403,2.47486,50700000.0
2007-08-21 15:20:00,2.47408,2.47433,2.47245,2.47388,46800000.0
2007-08-21 15:25:00,2.47363,2.47368,2.47179,2.47304,63700000.0
2007-08-21 15:30:00,2.47313,2.47526,2.47313,2.47475,53000000.0
2007-08-21 15:35:00,2.47472,2.47472,2.47089,2.47169,53000000.0
2007-08-21 15:40:00,2.47184,2.47444,2.47155,2.47441,49400000.0
2007-08-21 15:45:00,2.4737,2.4742,2.47249,2.47406,50700000.0
2007-08-21 15:50:00,2.47432,2.47532,2.47374,2.47532,50400000.0
2007-08-21 15:55:00,2.47571,2.47764,2.47487,2.47764,58200000.0
2007-08-21 16:00:00,2.47791,2.48006,2.47763,2.47864,54600000.0
2007-08-21 16:05:00,2.47884,2.47884,2.47685,2.47717,50700000.0
2007-08-21 16:10:00,2.47778,2.47827,2.47616,2.47652,57200000.0
2007-08-21 16:15:00,2.47642,2.47756,2.47606,2.47756,51700000.0
2007-08-21 16:20:00,2.47754,2.47754,2.47568,2.47715,52000000.0
2007-08-21 16:25:00,2.47752,2.47772,2.47563,2.47655,58500000.0
2007-08-21 16:30:00,2.47656,2.47703,2.4749,2.4754,53000000.0
2007-08-21 16:35:00,2.47592,2.47807,2.47592,2.47595,47500000.0
2007-08-21 16:40:00,2.47528,2.47632,2.47412,2.47625,49400000.0
2007-08-21 16:45:00,2.47689,2.478,2.47595,2.47798,54600000.0
2007-08-21 16:50:00,2.47754,2.47949,2.4773,2.47839,55900000.0
2007-08-21 16:55:00,2.47803,2.47807,2.47476,2.47488,58500000.0
2007-08-21 17:00:00,2.47575,2.478,2.47552,2.478,52700000.0
2007-08-21 17:05:00,2.47741,2.47827,2.47694,2.47748,52000000.0
2007-08-21 17:10:00,2.47759,2.47878,2.47759,2.47872,59500000.0
2007-08-21 17:15:00,2.47891,2.47909,2.47749,2.47775,55900000.0
2007-08-21 17:20:00,2.47737,2.47793,2.47716,2.47792,52000000.0
2007-08-21 17:25:00,2.47765,2.47855,2.47747,2.4775,62400000.0
2007-08-21 17:30:00,2.47746,2.47746,2.47378,2.47378,54600000.0
2007-08-21 17:35:00,2.47357,2.47443,2.47293,2.47443,57200000.0
2007-08-21 17:40:00,2.47443,2.47472,2.47257,2.47274,65000000.0
2007-08-21 17:45:00,2.47294,2.4734,2.4709,2.4734,47800000.0
2007-08-21 17:50:00,2.47341,2.47476,2.47325,2.47476,53300000.0
2007-08-21 17:55:00,2.47492,2.47621,2.47408,2.47598,59800000.0
2007-08-21 18:00:00,2.47594,2.47634,2.47571,2.47578,50700000.0
2007-08-21 18:05:00,2.47568,2.47654,2.47527,2.47654,57200000.0
2007-08-21 18:10:00,2.47655,2.47658,2.47401,2.47401,52000000.0
2007-08-21 18:15:00,2.47353,2.47446,2.47274,2.47425,49400000.0
2007-08-21 18:20:00,2.47376,2.47447,2.4723,2.47263,54600000.0
2007-08-21 18:25:00,2.47204,2.47204,2.47117,2.47135,46800000.0
2007-08-21 18:30:00,2.47173,2.47399,2.47173,2.47388,59800000.0
2007-08-21 18:35:00,2.4751,2.47541,2.47484,2.47517,52000000.0
2007-08-21 18:40:00,2.47499,2.47785,2.47499,2.47785,53000000.0
2007-08-21 18:45:00,2.47835,2.47835,2.47705,2.4775,49400000.0
2007-08-21 18:50:00,2.47714,2.47718,2.47546,2.47651,51700000.0
2007-08-21 18:55:00,2.47648,2.47671,2.47528,2.47537,51700000.0
2007-08-21 19:00:00,2.4754,2.47824,2.4754,2.47783,50700000.0
2007-08-21 19:05:00,2.47781,2.47827,2.47729,2.47817,56900000.0
2007-08-21 19:10:00,2.4786,2.47923,2.47833,2.47833,46800000.0
2007-08-21 19:15:00,2.4784,2.47856,2.47724,2.47812,55900000.0
2007-08-21 19:20:00,2.47824,2.4785,2.47626,2.4764,60800000.0
2007-08-21 19:25:00,2.47648,2.47711,2.47371,2.47469,58200000.0
2007-08-21 19:30:00,2.4754,2.47702,2.47481,2.47481,50700000.0
2007-08-21 19:35:00,2.47495,2.47601,2.47495,2.47601,50700000.0
2007-08-21 19:40:00,2.47652,2.47655,2.47483,2.47502,53300000.0
2007-08-21 19:45:00,2.47497,2.47558,2.47374,2.47519,53300000.0
2007-08-21 19:50:00,2.47555,2.47638,2.47555,2.47638,50700000.0
2007-08-21 19:55:00,2.4767,2.47692,2.47585,2.47618,59500000.0
2007-08-21 20:00:00,2.47609,2.47691,2.47579,2.47691,47800000.0
2007-08-21 20:05:00,2.47658,2.47706,2.47599,2.47632,58500000.0
2007-08-21 20:10:00,2.4762,2.47649,2.47594,2.47646,52000000.0
2007-08-21 20:15:00,2.47588,2.47754,2.47579,2.47683,59800000.0
2007-08-21 20:20:00,2.47715,2.47729,2.47678,2.47705,59500000.0
2007-08-21 20:25:00,2.47724,2.47725,2.47613,2.47672,54600000.0
2007-08-21 20:30:00,2.47678,2.4772,2.47594,2.47706,50400000.0
2007-08-21 20:35:00,2.47702,2.47709,2.47629,2.47642,55600000.0
2007-08-21 20:40:00,2.47642,2.47687,2.47572,2.47582,55900000.0
2007-08-21 20:45:00,2.4759,2.47611,2.47477,2.47493,55600000.0
2007-08-21 20:50:00,2.47475,2.47493,2.47416,2.47428,58200000.0
2007-08-21 20:55:00,2.47411,2.47425,2.47298,2.47298,54600000.0
2007-08-21 21:00:00,2.47281,2.47291,2.4715,2.47255,54300000.0
2007-08-21 21:05:00,2.4728,2.47361,2.4728,2.47361,53000000.0
2007-08-21 21:10:00,2.47342,2.47509,2.47342,2.47368,53300000.0
2007-08-21 21:15:00,2.47396,2.47463,2.47395,2.47462,41600000.0
2007-08-21 21:20:00,2.47437,2.47437,2.47378,2.47434,49400000.0
2007-08-21 21:25:00,2.47426,2.47426,2.47286,2.47362,58500000.0
2007-08-21 21:30:00,2.47351,2.47364,2.47265,2.47273,47800000.0
2007-08-21 21:35:00,2.47269,2.4732,2.47176,2.473,50400000.0
2007-08-21 21:40:00,2.473,2.47364,2.47283,2.47308,51700000.0
2007-08-21 21:45:00,2.47296,2.47344,2.4722,2.47327,49400000.0
2007-08-21 21:50:00,2.47331,2.47394,2.47238,2.47263,57200000.0
2007-08-21 21:55:00,2.47281,2.47329,2.47189,2.47329,57200000.0
2007-08-21 22:00:00,2.47338,2.47374,2.47271,2.47281,53000000.0
2007-08-21 22:05:00,2.4729,2.47349,2.47259,2.47317,58200000.0
2007-08-21 22:10:00,2.47317,2.47356,2.47254,2.4734,45500000.0
2007-08-21 22:15:00,2.4735,2.47383,2.47297,2.47345,51400000.0
2007-08-21 22:20:00,2.47352,2.47384,2.47163,2.47244,47800000.0
2007-08-21 22:25:00,2.47286,2.47312,2.47187,2.4725,54300000.0
2007-08-21 22:30:00,2.47245,2.47263,2.47208,2.47243,54300000.0
2007-08-21 22:35:00,2.47241,2.47313,2.47241,2.47266,54000000.0
2007-08-21 22:40:00,2.47254,2.47274,2.47166,2.47186,49100000.0
2007-08-21 22:45:00,2.47182,2.47182,2.47098,2.47107,55600000.0
2007-08-21 22:50:00,2.47143,2.47168,2.47028,2.47146,49100000.0
2007-08-21 22:55:00,2.47176,2.4718,2.47057,2.47122,48100000.0
2007-08-21 23:00:00,2.47132,2.4714,2.47053,2.47116,58500000.0
2007-08-21 23:05:00,2.47078,2.47115,2.4701,2.47051,53000000.0
2007-08-21 23:10:00,2.47044,2.47144,2.46963,2.47096,54300000.0
2007-08-21 23:15:00,2.4712,2.47171,2.47115,2.47138,57200000.0
2007-08-21 23:20:00,2.47153,2.47335,2.4714,2.47242,50400000.0
2007-08-21 23:25:00,2.4723,2.4723,2.47041,2.4709,53300000.0
2007-08-21 23:30:00,2.4708,2.47182,2.4708,2.47164,49100000.0
2007-08-21 23:35:00,2.47212,2.47259,2.47159,2.47211,47800000.0
2007-08-21 23:40:00,2.47213,2.47216,2.4707,2.47207,51700000.0
2007-08-21 23:45:00,2.47227,2.47341,2.47176,2.47298,51400000.0
2007-08-21 23:50:00,2.47306,2.47319,2.47173,2.47266,54600000.0
2007-08-21 23:55:00,2.47245,2.47719,2.47196,2.47719,53300000.0
2007-08-22 00:00:00,2.47631,2.47779,2.47631,2.47773,50700000.0
2007-08-22 00:05:00,2.47762,2.47777,2.47653,2.47675,58500000.0
2007-08-22 00:10:00,2.47704,2.47765,2.47663,2.47711,50400000.0
2007-08-22 00:15:00,2.47705,2.47785,2.47687,2.47715,52000000.0
2007-08-22 00:20:00,2.47734,2.48211,2.47734,2.48063,49400000.0
2007-08-22 00:25:00,2.48031,2.48093,2.47747,2.48093,50400000.0
2007-08-22 00:30:00,2.48066,2.48334,2.48066,2.48274,55300000.0
2007-08-22 00:35:00,2.48298,2.48298,2.48093,2.48099,54600000.0
2007-08-22 00:40:00,2.48106,2.48106,2.47609,2.47609,54600000.0
2007-08-22 00:45:00,2.47594,2.4775,2.47594,2.4772,57200000.0
2007-08-22 00:50:00,2.47717,2.47782,2.4763,2.47775,54600000.0
2007-08-22 00:55:00,2.47819,2.47977,2.47668,2.47668,51700000.0
2007-08-22 01:00:00,2.477,2.47737,2.47522,2.4755,50700000.0
2007-08-22 01:05:00,2.47586,2.47674,2.47567,2.47671,48100000.0
2007-08-22 01:10:00,2.47698,2.47737,2.47681,2.47686,48100000.0
2007-08-22 01:15:00,2.47673,2.47673,2.47314,2.4738,53300000.0
2007-08-22 01:20:00,2.47381,2.47796,2.47378,2.47773,53300000.0
2007-08-22 01:25:00,2.47784,2.47851,2.47716,2.47716,54300000.0
2007-08-22 01:30:00,2.47781,2.47781,2.47513,2.47513,53000000.0
2007-08-22 01:35:00,2.47519,2.47574,2.47432,2.47574,51700000.0
2007-08-22 01:40:00,2.47576,2.47632,2.47576,2.47588,48100000.0
2007-08-22 01:45:00,2.4757,2.47595,2.47524,2.47554,53300000.0
2007-08-22 01:50:00,2.4753,2.4755,2.47337,2.47397,53000000.0
2007-08-22 01:55:00,2.47371,2.47475,2.47335,2.47466,45200000.0
2007-08-22 02:00:00,2.47451,2.47827,2.47426,2.47827,66000000.0
2007-08-22 02:05:00,2.47794,2.47965,2.4771,2.47778,62400000.0
2007-08-22 02:10:00,2.4778,2.47782,2.47607,2.47646,50400000.0
2007-08-22 02:15:00,2.47647,2.4774,2.47487,2.47657,61100000.0
2007-08-22 02:20:00,2.47663,2.47682,2.47598,2.47677,57200000.0
2007-08-22 02:25:00,2.47694,2.47861,2.47694,2.47769,81600000.0
2007-08-22 02:30:00,2.4781,2.4784,2.47496,2.47785,102100000.0
2007-08-22 02:35:00,2.47785,2.47787,2.47575,2.47721,53300000.0
2007-08-22 02:40:00,2.47719,2.47759,2.47637,2.47696,47800000.0
2007-08-22 02:45:00,2.4753,2.47691,2.4753,2.47556,55900000.0
2007-08-22 02:50:00,2.47515,2.47667,2.47515,2.47633,54300000.0
2007-08-22 02:55:00,2.47665,2.47997,2.47665,2.47979,116400000.0
2007-08-22 03:00:00,2.47991,2.48114,2.47831,2.47836,101500000.0
2007-08-22 03:05:00,2.47837,2.47865,2.47778,2.47799,68900000.0
2007-08-22 03:10:00,2.47818,2.47946,2.47771,2.47946,55900000.0
2007-08-22 03:15:00,2.48051,2.48073,2.4792,2.47973,74100000.0
2007-08-22 03:20:00,2.47978,2.48062,2.47941,2.4797,58500000.0
2007-08-22 03:25:00,2.4793,2.4793,2.47824,2.47824,49400000.0
2007-08-22 03:30:00,2.47858,2.48114,2.47811,2.48101,49100000.0
2007-08-22 03:35:00,2.48107,2.4817,2.47993,2.47993,66300000.0
2007-08-22 03:40:00,2.4796,2.48064,2.4796,2.48064,53000000.0
2007-08-22 03:45:00,2.48084,2.48193,2.47912,2.47915,52000000.0
2007-08-22 03:50:00,2.47934,2.48077,2.47915,2.48074,56900000.0
2007-08-22 03:55:00,2.48124,2.48407,2.48123,2.48189,57200000.0
2007-08-22 04:00:00,2.48147,2.48245,2.48082,2.48104,82900000.0
2007-08-22 04:05:00,2.48039,2.48105,2.48004,2.481,54600000.0
2007-08-22 04:10:00,2.48081,2.48152,2.48069,2.48129,49400000.0
2007-08-22 04:15:00,2.48116,2.4814,2.48019,2.48032,51700000.0
2007-08-22 04:20:00,2.48039,2.48064,2.47748,2.47763,64700000.0
2007-08-22 04:25:00,2.4772,2.47813,2.47691,2.47691,62100000.0
2007-08-22 04:30:00,2.47676,2.47945,2.47655,2.47911,63700000.0
2007-08-22 04:35:00,2.47899,2.47975,2.47873,2.47905,50700000.0
2007-08-22 04:40:00,2.47866,2.47947,2.47851,2.47851,53300000.0
2007-08-22 04:45:00,2.47838,2.47947,2.4783,2.47945,54300000.0
2007-08-22 04:50:00,2.47972,2.48047,2.47972,2.48016,57200000.0
2007-08-22 04:55:00,2.47985,2.48023,2.47893,2.48019,57200000.0
2007-08-22 05:00:00,2.48016,2.48082,2.47937,2.47951,88400000.0
2007-08-22 05:05:00,2.47955,2.47995,2.4788,2.47995,54600000.0
2007-08-22 05:10:00,2.47995,2.48035,2.47931,2.47964,49400000.0
2007-08-22 05:15:00,2.47987,2.47987,2.47765,2.47765,71500000.0
2007-08-22 05:20:00,2.47775,2.47788,2.47669,2.47721,53300000.0
2007-08-22 05:25:00,2.47711,2.47817,2.47711,2.47765,101400000.0
2007-08-22 05:30:00,2.4774,2.47764,2.47612,2.4765,89400000.0
2007-08-22 05:35:00,2.47612,2.47687,2.47572,2.47606,82600000.0
2007-08-22 05:40:00,2.4761,2.4785,2.4761,2.4785,65000000.0
2007-08-22 05:45:00,2.47917,2.47925,2.47831,2.47854,64400000.0
2007-08-22 05:50:00,2.47865,2.47865,2.47644,2.47644,57200000.0
2007-08-22 05:55:00,2.47665,2.47816,2.47665,2.47801,101100000.0
2007-08-22 06:00:00,2.47764,2.47781,2.47641,2.47734,105300000.0
2007-08-22 06:05:00,2.47766,2.47778,2.47721,2.47732,59500000.0
2007-08-22 06:10:00,2.477,2.47714,2.47432,2.47494,62400000.0
2007-08-22 06:15:00,2.47486,2.47834,2.47486,2.47834,79000000.0
2007-08-22 06:20:00,2.47824,2.4785,2.478,2.47802,77700000.0
2007-08-22 06:25:00,2.47798,2.47826,2.47614,2.47653,69900000.0
2007-08-22 06:30:00,2.4759,2.47728,2.47481,2.47728,103700000.0
2007-08-22 06:35:00,2.4773,2.4773,2.47662,2.47712,106300000.0
2007-08-22 06:40:00,2.47718,2.47851,2.47713,2.47845,38700000.0
2007-08-22 06:45:00,2.47858,2.47858,2.47648,2.4774,65000000.0
2007-08-22 06:50:00,2.47737,2.47814,2.47733,2.47755,57900000.0
2007-08-22 06:55:00,2.47746,2.47775,2.4773,2.47766,50700000.0
2007-08-22 07:00:00,2.47782,2.4784,2.4776,2.47776,89700000.0
2007-08-22 07:05:00,2.47741,2.4776,2.47605,2.47725,68600000.0
2007-08-22 07:10:00,2.47688,2.47688,2.47556,2.47617,78000000.0
2007-08-22 07:15:00,2.47598,2.47605,2.4739,2.4739,70200000.0
2007-08-22 07:20:00,2.47281,2.47319,2.4711,2.4711,60800000.0
2007-08-22 07:25:00,2.47112,2.47291,2.47112,2.47256,87800000.0
2007-08-22 07:30:00,2.47235,2.47235,2.46883,2.47013,78000000.0
2007-08-22 07:35:00,2.47017,2.47082,2.46934,2.4697,67600000.0
2007-08-22 07:40:00,2.46985,2.47074,2.4693,2.47074,76400000.0
2007-08-22 07:45:00,2.47087,2.47177,2.47069,2.47159,93600000.0
2007-08-22 07:50:00,2.47157,2.47167,2.47082,2.47137,107900000.0
2007-08-22 07:55:00,2.47157,2.474,2.47157,2.47393,59500000.0
2007-08-22 08:00:00,2.47495,2.47538,2.47361,2.47515,119600000.0
2007-08-22 08:05:00,2.47436,2.47436,2.46912,2.46951,114400000.0
2007-08-22 08:10:00,2.46934,2.47097,2.46898,2.47097,142100000.0
2007-08-22 08:15:00,2.47158,2.47204,2.47063,2.47127,148900000.0
2007-08-22 08:20:00,2.47059,2.47082,2.46977,2.46981,92000000.0
2007-08-22 08:25:00,2.47005,2.47184,2.46978,2.47168,85800000.0
2007-08-22 08:30:00,2.47168,2.47168,2.46799,2.46991,211900000.0
2007-08-22 08:35:00,2.47008,2.47008,2.46707,2.46809,110500000.0
2007-08-22 08:40:00,2.46896,2.47114,2.46798,2.47101,167400000.0
2007-08-22 08:45:00,2.47059,2.47127,2.4697,2.47022,157300000.0
2007-08-22 08:50:00,2.47064,2.47104,2.46967,2.47026,145400000.0
2007-08-22 08:55:00,2.47018,2.47058,2.46869,2.46944,287300000.0
2007-08-22 09:00:00,2.46932,2.47025,2.46882,2.46978,210000000.0
2007-08-22 09:05:00,2.46949,2.46981,2.46829,2.46829,250000000.0
2007-08-22 09:10:00,2.4685,2.46999,2.46842,2.46999,313000000.0
2007-08-22 09:15:00,2.4702,2.47141,2.46989,2.47141,436600000.0
2007-08-22 09:20:00,2.47144,2.47198,2.47066,2.47097,456300000.0
2007-08-22 09:25:00,2.47122,2.4724,2.4711,2.47214,423300000.0
2007-08-22 09:30:00,2.47194,2.47251,2.47177,2.47251,234000000.0
2007-08-22 09:35:00,2.4727,2.47516,2.4727,2.47474,335500000.0
2007-08-22 09:40:00,2.47469,2.47469,2.47337,2.4736,370600000.0
2007-08-22 09:45:00,2.47349,2.47409,2.47241,2.47241,267900000.0
2007-08-22 09:50:00,2.47239,2.47285,2.47175,2.47247,313000000.0
2007-08-22 09:55:00,2.47242,2.47252,2.47138,2.47204,321800000.0
2007-08-22 10:00:00,2.4723,2.47242,2.4716,2.47173,176800000.0
2007-08-22 10:05:00,2.47186,2.47248,2.4715,2.47175,382700000.0
2007-08-22 10:10:00,2.47165,2.47262,2.4713,2.47173,446300000.0
2007-08-22 10:15:00,2.47151,2.47153,2.47111,2.47121,391400000.0
2007-08-22 10:20:00,2.47138,2.47303,2.47138,2.47303,315000000.0
2007-08-22 10:25:00,2.4733,2.4733,2.47039,2.47042,424900000.0
2007-08-22 10:30:00,2.47078,2.47121,2.47008,2.47065,241200000.0
2007-08-22 10:35:00,2.47101,2.47194,2.47089,2.4713,211600000.0
2007-08-22 10:40:00,2.47133,2.47149,2.4703,2.4703,254200000.0
2007-08-22 10:45:00,2.47031,2.47044,2.46822,2.46927,257400000.0
2007-08-22 10:50:00,2.46936,2.47011,2.46889,2.46974,303000000.0
2007-08-22 10:55:00,2.46996,2.4706,2.46882,2.46976,334800000.0
2007-08-22 11:00:00,2.4703,2.47095,2.46994,2.46996,307200000.0
2007-08-22 11:05:00,2.46992,2.46992,2.46861,2.46931,224600000.0
2007-08-22 11:10:00,2.46912,2.46922,2.46809,2.4682,293600000.0
2007-08-22 11:15:00,2.46827,2.46827,2.46654,2.46706,335100000.0
2007-08-22 11:20:00,2.46674,2.46844,2.46674,2.46834,314300000.0
2007-08-22 11:25:00,2.46809,2.46881,2.46789,2.46789,289600000.0
2007-08-22 11:30:00,2.46727,2.46849,2.46727,2.46846,318900000.0
2007-08-22 11:35:00,2.46835,2.46877,2.46743,2.46869,336200000.0
2007-08-22 11:40:00,2.46849,2.46884,2.46786,2.46786,407400000.0
2007-08-22 11:45:00,2.46765,2.46872,2.46765,2.46783,294900000.0
2007-08-22 11:50:00,2.46855,2.46942,2.468,2.46829,290900000.0
2007-08-22 11:55:00,2.46837,2.46875,2.46815,2.46871,334800000.0
2007-08-22 12:00:00,2.46936,2.46946,2.46878,2.46886,348200000.0
2007-08-22 12:05:00,2.46908,2.47113,2.46886,2.46886,275000000.0
2007-08-22 12:10:00,2.46787,2.46918,2.46755,2.46849,325400000.0
2007-08-22 12:15:00,2.46812,2.47008,2.46761,2.47008,343200000.0
2007-08-22 12:20:00,2.46998,2.47029,2.4693,2.46964,288300000.0
2007-08-22 12:25:00,2.46964,2.47045,2.46694,2.46762,298100000.0
2007-08-22 12:30:00,2.46981,2.4715,2.46883,2.46921,339400000.0
2007-08-22 12:35:00,2.46918,2.47017,2.46918,2.46973,218100000.0
2007-08-22 12:40:00,2.46968,2.46998,2.46891,2.46914,216200000.0
2007-08-22 12:45:00,2.46909,2.47007,2.46901,2.46909,226600000.0
2007-08-22 12:50:00,2.46865,2.46866,2.46696,2.46749,211600000.0
2007-08-22 12:55:00,2.46766,2.46786,2.46544,2.46561,109600000.0
2007-08-22 13:00:00,2.46586,2.46829,2.46586,2.46723,159300000.0
2007-08-22 13:05:00,2.46716,2.46746,2.46605,2.46605,124800000.0
2007-08-22 13:10:00,2.46618,2.46735,2.46558,2.46582,192400000.0
2007-08-22 13:15:00,2.46558,2.46654,2.46527,2.46558,220400000.0
2007-08-22 13:20:00,2.46576,2.46717,2.46571,2.46646,219400000.0
2007-08-22 13:25:00,2.46717,2.46872,2.46717,2.4679,391100000.0
2007-08-22 13:30:00,2.46782,2.46782,2.46545,2.46577,268200000.0
2007-08-22 13:35:00,2.46626,2.46741,2.46608,2.46741,202900000.0
2007-08-22 13:40:00,2.46711,2.46734,2.46586,2.46586,255500000.0
2007-08-22 13:45:00,2.46578,2.46595,2.46442,2.46552,150500000.0
2007-08-22 13:50:00,2.46567,2.46583,2.46478,2.46583,219400000.0
2007-08-22 13:55:00,2.46575,2.4664,2.46552,2.46587,180400000.0
2007-08-22 14:00:00,2.46602,2.46624,2.46576,2.46593,188600000.0
2007-08-22 14:05:00,2.46589,2.467,2.46568,2.46653,251600000.0
2007-08-22 14:10:00,2.46647,2.4683,2.46643,2.46801,223000000.0
2007-08-22 14:15:00,2.46795,2.46842,2.46679,2.46679,190500000.0
2007-08-22 14:20:00,2.46658,2.46712,2.46591,2.46642,145300000.0
2007-08-22 14:25:00,2.46665,2.46709,2.46624,2.4664,106600000.0
2007-08-22 14:30:00,2.46643,2.46667,2.46494,2.46557,58500000.0
2007-08-22 14:35:00,2.46559,2.46618,2.46519,2.46571,50400000.0
2007-08-22 14:40:00,2.46546,2.46598,2.4652,2.46573,54600000.0
2007-08-22 14:45:00,2.46576,2.46576,2.46418,2.46451,57200000.0
2007-08-22 14:50:00,2.4646,2.46492,2.46362,2.46376,59500000.0
2007-08-22 14:55:00,2.46384,2.46434,2.46336,2.46434,66300000.0
2007-08-22 15:00:00,2.46472,2.46574,2.46445,2.46574,52000000.0
2007-08-22 15:05:00,2.46533,2.46768,2.46433,2.4675,57200000.0
2007-08-22 15:10:00,2.46775,2.46828,2.46737,2.46737,53300000.0
2007-08-22 15:15:00,2.46745,2.46787,2.46701,2.46747,50700000.0
2007-08-22 15:20:00,2.4673,2.46792,2.46693,2.46714,46800000.0
2007-08-22 15:25:00,2.46721,2.46727,2.46605,2.46655,63400000.0
2007-08-22 15:30:00,2.46623,2.46623,2.46404,2.46473,53000000.0
2007-08-22 15:35:00,2.46444,2.46545,2.46417,2.46529,53300000.0
2007-08-22 15:40:00,2.46581,2.46593,2.46416,2.46444,49100000.0
2007-08-22 15:45:00,2.46445,2.46605,2.46405,2.46602,50700000.0
2007-08-22 15:50:00,2.46589,2.46643,2.46548,2.46564,50700000.0
2007-08-22 15:55:00,2.46576,2.46707,2.46552,2.46667,58200000.0
2007-08-22 16:00:00,2.46705,2.46981,2.46691,2.4698,54600000.0
2007-08-22 16:05:00,2.46957,2.46969,2.46823,2.4688,50700000.0
2007-08-22 16:10:00,2.46887,2.46896,2.46823,2.46862,57200000.0
2007-08-22 16:15:00,2.46875,2.46926,2.46783,2.4692,51700000.0
2007-08-22 16:20:00,2.46997,2.47277,2.46997,2.47213,52000000.0
2007-08-22 16:25:00,2.47236,2.47431,2.47215,2.47419,58200000.0
2007-08-22 16:30:00,2.47446,2.47607,2.47446,2.47497,53300000.0
2007-08-22 16:35:00,2.47559,2.47772,2.47394,2.47401,48100000.0
2007-08-22 16:40:00,2.47428,2.47471,2.4737,2.4743,49400000.0
2007-08-22 16:45:00,2.47453,2.47478,2.47381,2.47478,54300000.0
2007-08-22 16:50:00,2.47488,2.47723,2.47488,2.47723,55900000.0
2007-08-22 16:55:00,2.47747,2.47901,2.47717,2.47828,58500000.0
2007-08-22 17:00:00,2.47799,2.48112,2.47698,2.48089,53300000.0
2007-08-22 17:05:00,2.48079,2.48172,2.47986,2.48148,52000000.0
2007-08-22 17:10:00,2.48162,2.48162,2.47852,2.47852,59800000.0
2007-08-22 17:15:00,2.47852,2.47937,2.47819,2.47853,55900000.0
2007-08-22 17:20:00,2.47845,2.47901,2.47806,2.4786,52000000.0
2007-08-22 17:25:00,2.47853,2.47963,2.47618,2.47618,50700000.0
2007-08-22 17:30:00,2.47672,2.47718,2.47643,2.47675,54600000.0
2007-08-22 17:35:00,2.4767,2.47698,2.47633,2.4765,57200000.0
2007-08-22 17:40:00,2.47683,2.47708,2.47504,2.47504,64700000.0
2007-08-22 17:45:00,2.47489,2.47495,2.47196,2.47323,48100000.0
2007-08-22 17:50:00,2.47364,2.475,2.47336,2.4744,53300000.0
2007-08-22 17:55:00,2.47421,2.47589,2.47355,2.47576,59800000.0
2007-08-22 18:00:00,2.47565,2.47678,2.47534,2.47567,50700000.0
2007-08-22 18:05:00,2.47597,2.47597,2.47331,2.47331,57200000.0
2007-08-22 18:10:00,2.47347,2.4743,2.47336,2.47407,52000000.0
2007-08-22 18:15:00,2.47382,2.47432,2.47263,2.47263,49400000.0
2007-08-22 18:20:00,2.47255,2.47374,2.47255,2.47374,54600000.0
2007-08-22 18:25:00,2.47374,2.47462,2.47343,2.47452,46800000.0
2007-08-22 18:30:00,2.47427,2.47471,2.47301,2.47301,59800000.0
2007-08-22 18:35:00,2.47318,2.47388,2.47301,2.47357,52000000.0
2007-08-22 18:40:00,2.47365,2.47427,2.47344,2.47364,53300000.0
2007-08-22 18:45:00,2.47359,2.47466,2.47307,2.47345,49400000.0
2007-08-22 18:50:00,2.47333,2.47448,2.47313,2.47448,52000000.0
2007-08-22 18:55:00,2.47459,2.47493,2.47401,2.47409,52000000.0
2007-08-22 19:00:00,2.47392,2.47479,2.47355,2.47447,50400000.0
2007-08-22 19:05:00,2.47444,2.47549,2.4744,2.47536,49400000.0
2007-08-22 19:10:00,2.47568,2.47574,2.47514,2.47523,54600000.0
2007-08-22 19:15:00,2.47534,2.47586,2.47475,2.47506,55900000.0
2007-08-22 19:20:00,2.47512,2.47546,2.47448,2.47448,60800000.0
2007-08-22 19:25:00,2.47443,2.47443,2.47366,2.47382,58500000.0
2007-08-22 19:30:00,2.47426,2.47537,2.47426,2.47437,50100000.0
2007-08-22 19:35:00,2.4743,2.4743,2.47275,2.47296,50700000.0
2007-08-22 19:40:00,2.47296,2.47297,2.47143,2.4721,53000000.0
2007-08-22 19:45:00,2.47213,2.47359,2.47162,2.47343,53300000.0
2007-08-22 19:50:00,2.47367,2.47371,2.47252,2.4729,50400000.0
2007-08-22 19:55:00,2.47284,2.4732,2.47146,2.47157,59800000.0
2007-08-22 20:00:00,2.47151,2.47185,2.47096,2.47184,47800000.0
2007-08-22 20:05:00,2.47167,2.47322,2.47167,2.4731,58500000.0
2007-08-22 20:10:00,2.47305,2.47305,2.4725,2.47265,52000000.0
2007-08-22 20:15:00,2.47257,2.47298,2.47192,2.47227,59800000.0
2007-08-22 20:20:00,2.47216,2.47283,2.47183,2.4725,59500000.0
2007-08-22 20:25:00,2.47262,2.47305,2.47224,2.47295,54600000.0
2007-08-22 20:30:00,2.4735,2.47446,2.47243,2.4735,50700000.0
2007-08-22 20:35:00,2.4736,2.47477,2.47304,2.47357,55300000.0
2007-08-22 20:40:00,2.47352,2.47361,2.47187,2.47187,55900000.0
2007-08-22 20:45:00,2.47166,2.47166,2.46939,2.47008,55900000.0
2007-08-22 20:50:00,2.46995,2.46995,2.46909,2.46928,58500000.0
2007-08-22 20:55:00,2.46913,2.46926,2.46847,2.46889,54300000.0
2007-08-22 21:00:00,2.469,2.47028,2.46864,2.47006,54300000.0
2007-08-22 21:05:00,2.46977,2.47167,2.46977,2.47155,53000000.0
2007-08-22 21:10:00,2.4717,2.4717,2.47058,2.47093,53300000.0
2007-08-22 21:15:00,2.47074,2.47074,2.46863,2.46969,39000000.0
2007-08-22 21:20:00,2.46987,2.47072,2.46968,2.47072,49400000.0
2007-08-22 21:25:00,2.47094,2.47163,2.47006,2.47089,58500000.0
2007-08-22 21:30:00,2.47129,2.47142,2.47041,2.47063,47800000.0
2007-08-22 21:35:00,2.47074,2.47186,2.47071,2.47163,50100000.0
2007-08-22 21:40:00,2.47172,2.47212,2.47077,2.47088,52000000.0
2007-08-22 21:45:00,2.47081,2.47143,2.47018,2.47018,49100000.0
2007-08-22 21:50:00,2.47026,2.47149,2.46968,2.4709,56900000.0
2007-08-22 21:55:00,2.4709,2.47128,2.47038,2.47081,56600000.0
2007-08-22 22:00:00,2.47059,2.47077,2.46953,2.46964,53300000.0
2007-08-22 22:05:00,2.46954,2.47014,2.46948,2.46992,58200000.0
2007-08-22 22:10:00,2.46998,2.47003,2.46937,2.46947,45500000.0
2007-08-22 22:15:00,2.46953,2.46977,2.46866,2.46943,52000000.0
2007-08-22 22:20:00,2.46932,2.46954,2.46804,2.46937,41300000.0
2007-08-22 22:25:00,2.46977,2.47022,2.46951,2.46978,54600000.0
2007-08-22 22:30:00,2.46978,2.46993,2.46936,2.46977,54600000.0
2007-08-22 22:35:00,2.46973,2.47031,2.46935,2.47031,54600000.0
2007-08-22 22:40:00,2.47035,2.47059,2.47016,2.4703,49400000.0
2007-08-22 22:45:00,2.46976,2.46994,2.4688,2.46945,55600000.0
2007-08-22 22:50:00,2.46937,2.47009,2.46917,2.47009,49400000.0
2007-08-22 22:55:00,2.46974,2.47007,2.46932,2.47007,48100000.0
2007-08-22 23:00:00,2.46961,2.46988,2.46912,2.46912,48100000.0
2007-08-22 23:05:00,2.46859,2.46859,2.46563,2.46563,53300000.0
2007-08-22 23:10:00,2.46505,2.46505,2.46317,2.4641,54600000.0
2007-08-22 23:15:00,2.46413,2.46469,2.46299,2.46315,57200000.0
2007-08-22 23:20:00,2.46359,2.46497,2.46321,2.46497,50700000.0
2007-08-22 23:25:00,2.46482,2.46486,2.46334,2.4636,53000000.0
2007-08-22 23:30:00,2.46331,2.46366,2.46195,2.46366,48800000.0
2007-08-22 23:35:00,2.46358,2.46406,2.46272,2.46286,48100000.0
2007-08-22 23:40:00,2.46301,2.46466,2.46277,2.4642,51700000.0
2007-08-22 23:45:00,2.46422,2.46481,2.46395,2.46395,52000000.0
2007-08-22 23:50:00,2.46357,2.46374,2.46217,2.46374,54600000.0
2007-08-22 23:55:00,2.46356,2.46548,2.46356,2.46473,52700000.0
2007-08-23 00:00:00,2.46481,2.46556,2.46481,2.46532,50700000.0
2007-08-23 00:05:00,2.46525,2.46584,2.46508,2.46532,58500000.0
2007-08-23 00:10:00,2.46444,2.46497,2.46354,2.46465,50400000.0
2007-08-23 00:15:00,2.4648,2.46511,2.46461,2.46486,47500000.0
2007-08-23 00:20:00,2.46476,2.46476,2.46326,2.46371,48800000.0
2007-08-23 00:25:00,2.46331,2.46408,2.46286,2.46385,50400000.0
2007-08-23 00:30:00,2.46379,2.46513,2.46369,2.46504,55900000.0
2007-08-23 00:35:00,2.46505,2.4677,2.46496,2.46589,54600000.0
2007-08-23 00:40:00,2.46531,2.46534,2.46334,2.46352,54600000.0
2007-08-23 00:45:00,2.46412,2.46575,2.46412,2.4649,57200000.0
2007-08-23 00:50:00,2.46491,2.46491,2.46389,2.46433,54300000.0
2007-08-23 00:55:00,2.46484,2.46587,2.46484,2.46485,52000000.0
2007-08-23 01:00:00,2.46491,2.46637,2.46432,2.46637,50400000.0
2007-08-23 01:05:00,2.46608,2.46614,2.46512,2.46512,47800000.0
2007-08-23 01:10:00,2.46461,2.46461,2.4597,2.4597,47800000.0
2007-08-23 01:15:00,2.45952,2.46151,2.45922,2.4602,53300000.0
2007-08-23 01:20:00,2.46019,2.46115,2.45905,2.4597,53300000.0
2007-08-23 01:25:00,2.45965,2.45984,2.45811,2.45822,51700000.0
2007-08-23 01:30:00,2.45854,2.46046,2.45846,2.46041,53300000.0
2007-08-23 01:35:00,2.46135,2.46135,2.45971,2.46056,52000000.0
2007-08-23 01:40:00,2.46039,2.46172,2.46019,2.46025,48100000.0
2007-08-23 01:45:00,2.4601,2.46026,2.45823,2.45939,53000000.0
2007-08-23 01:50:00,2.45956,2.46109,2.45945,2.46011,53300000.0
2007-08-23 01:55:00,2.46026,2.4605,2.45923,2.45931,45500000.0
2007-08-23 02:00:00,2.45805,2.45962,2.45805,2.45904,66300000.0
2007-08-23 02:05:00,2.45865,2.4592,2.45782,2.4592,62400000.0
2007-08-23 02:10:00,2.45891,2.45891,2.45678,2.45678,50400000.0
2007-08-23 02:15:00,2.45654,2.45755,2.45564,2.45584,61100000.0
2007-08-23 02:20:00,2.45574,2.45721,2.45562,2.45606,57200000.0
2007-08-23 02:25:00,2.45584,2.45616,2.45519,2.45582,81600000.0
2007-08-23 02:30:00,2.45564,2.45639,2.45377,2.45377,102700000.0
2007-08-23 02:35:00,2.45378,2.45474,2.45296,2.45402,53300000.0
2007-08-23 02:40:00,2.45371,2.45371,2.45122,2.45122,48100000.0
2007-08-23 02:45:00,2.44979,2.45239,2.44909,2.45239,55900000.0
2007-08-23 02:50:00,2.45179,2.45191,2.45054,2.45058,54600000.0
2007-08-23 02:55:00,2.44998,2.45014,2.44863,2.44972,116700000.0
2007-08-23 03:00:00,2.44964,2.45209,2.44919,2.4516,95900000.0
2007-08-23 03:05:00,2.45168,2.45212,2.45128,2.4519,68900000.0
2007-08-23 03:10:00,2.45191,2.45191,2.45065,2.45096,55900000.0
2007-08-23 03:15:00,2.45127,2.45328,2.45082,2.45314,74100000.0
2007-08-23 03:20:00,2.45348,2.45411,2.45318,2.4532,58500000.0
2007-08-23 03:25:00,2.45303,2.45309,2.45115,2.45141,49400000.0
2007-08-23 03:30:00,2.45178,2.45178,2.45002,2.45061,49400000.0
2007-08-23 03:35:00,2.45071,2.45187,2.45021,2.45078,66000000.0
2007-08-23 03:40:00,2.45053,2.45376,2.45028,2.45329,53300000.0
2007-08-23 03:45:00,2.45297,2.45297,2.45096,2.45177,52000000.0
2007-08-23 03:50:00,2.45214,2.45244,2.45002,2.45002,57200000.0
2007-08-23 03:55:00,2.45006,2.45085,2.44917,2.44929,57200000.0
2007-08-23 04:00:00,2.449,2.45014,2.449,2.45014,82900000.0
2007-08-23 04:05:00,2.44994,2.45107,2.44976,2.45073,54600000.0
2007-08-23 04:10:00,2.45038,2.45068,2.44895,2.44934,49400000.0
2007-08-23 04:15:00,2.44885,2.4501,2.4482,2.45004,52000000.0
2007-08-23 04:20:00,2.44973,2.44973,2.44705,2.44721,64700000.0
2007-08-23 04:25:00,2.44705,2.44805,2.44705,2.44779,62100000.0
2007-08-23 04:30:00,2.44817,2.44905,2.44796,2.44836,63700000.0
2007-08-23 04:35:00,2.44832,2.44844,2.44634,2.44634,50700000.0
2007-08-23 04:40:00,2.44621,2.4468,2.44613,2.44647,53300000.0
2007-08-23 04:45:00,2.44657,2.44665,2.44427,2.446,54300000.0
2007-08-23 04:50:00,2.44606,2.44725,2.44592,2.44725,57200000.0
2007-08-23 04:55:00,2.44706,2.44756,2.44644,2.44646,50700000.0
2007-08-23 05:00:00,2.44652,2.4472,2.4461,2.44715,87500000.0
2007-08-23 05:05:00,2.44676,2.44756,2.44646,2.44647,54600000.0
2007-08-23 05:10:00,2.44639,2.44697,2.4462,2.4465,49100000.0
2007-08-23 05:15:00,2.44712,2.44908,2.44673,2.44908,71500000.0
2007-08-23 05:20:00,2.44919,2.44975,2.44877,2.44975,53300000.0
2007-08-23 05:25:00,2.44972,2.44972,2.44855,2.44958,101100000.0
2007-08-23 05:30:00,2.44941,2.44979,2.44877,2.44978,89700000.0
2007-08-23 05:35:00,2.44952,2.45066,2.44909,2.44989,83200000.0
2007-08-23 05:40:00,2.45,2.45177,2.44992,2.45164,65000000.0
2007-08-23 05:45:00,2.45166,2.45186,2.45091,2.45132,65000000.0
2007-08-23 05:50:00,2.4514,2.45174,2.4512,2.45141,57200000.0
2007-08-23 05:55:00,2.45136,2.45203,2.45066,2.45075,100200000.0
2007-08-23 06:00:00,2.45046,2.45075,2.44985,2.44993,105300000.0
2007-08-23 06:05:00,2.45008,2.4504,2.44886,2.44896,59800000.0
2007-08-23 06:10:00,2.44899,2.44986,2.44846,2.44954,61100000.0
2007-08-23 06:15:00,2.44938,2.4507,2.44929,2.45055,79000000.0
2007-08-23 06:20:00,2.45026,2.45045,2.44976,2.45011,77400000.0
2007-08-23 06:25:00,2.45035,2.45035,2.44933,2.44933,70200000.0
2007-08-23 06:30:00,2.44928,2.44936,2.44873,2.44895,104000000.0
2007-08-23 06:35:00,2.44883,2.44964,2.44857,2.4495,101100000.0
2007-08-23 06:40:00,2.4494,2.44944,2.44884,2.44903,39000000.0
2007-08-23 06:45:00,2.44934,2.44938,2.44813,2.44928,66300000.0
2007-08-23 06:50:00,2.44939,2.44983,2.44846,2.4491,58200000.0
2007-08-23 06:55:00,2.44931,2.44941,2.44882,2.44926,50700000.0
2007-08-23 07:00:00,2.44965,2.45079,2.44922,2.4495,89700000.0
2007-08-23 07:05:00,2.44928,2.44928,2.44819,2.44873,68900000.0
2007-08-23 07:10:00,2.44893,2.44999,2.44893,2.44916,77700000.0
2007-08-23 07:15:00,2.44925,2.45156,2.44903,2.45057,70200000.0
2007-08-23 07:20:00,2.45059,2.45194,2.44997,2.45194,60800000.0
2007-08-23 07:25:00,2.45149,2.45149,2.44922,2.45058,88400000.0
2007-08-23 07:30:00,2.45057,2.45173,2.4504,2.45066,77400000.0
2007-08-23 07:35:00,2.45065,2.45069,2.44805,2.44815,67600000.0
2007-08-23 07:40:00,2.4486,2.4486,2.44758,2.44758,76700000.0
2007-08-23 07:45:00,2.44743,2.44791,2.44571,2.44587,93600000.0
2007-08-23 07:50:00,2.44614,2.44636,2.44552,2.44636,107600000.0
2007-08-23 07:55:00,2.44665,2.44823,2.44585,2.44823,59500000.0
2007-08-23 08:00:00,2.44835,2.44853,2.4458,2.44639,119000000.0
2007-08-23 08:05:00,2.44577,2.44577,2.44482,2.44486,114400000.0
2007-08-23 08:10:00,2.44469,2.4458,2.44419,2.44562,142400000.0
2007-08-23 08:15:00,2.4458,2.44594,2.44534,2.44536,149500000.0
2007-08-23 08:20:00,2.44572,2.44681,2.4448,2.44517,92300000.0
2007-08-23 08:25:00,2.4454,2.44607,2.44491,2.44496,85800000.0
2007-08-23 08:30:00,2.44492,2.4461,2.4449,2.44505,211600000.0
2007-08-23 08:35:00,2.44499,2.44728,2.44492,2.44728,110500000.0
2007-08-23 08:40:00,2.44746,2.44841,2.44628,2.4484,163800000.0
2007-08-23 08:45:00,2.4483,2.44911,2.44741,2.44911,157300000.0
2007-08-23 08:50:00,2.44893,2.44893,2.44805,2.44845,146900000.0
2007-08-23 08:55:00,2.44822,2.44877,2.4477,2.4477,287300000.0
2007-08-23 09:00:00,2.44734,2.44744,2.44582,2.44582,209700000.0
2007-08-23 09:05:00,2.44582,2.448,2.44562,2.448,250600000.0
2007-08-23 09:10:00,2.44779,2.44845,2.44761,2.44781,313300000.0
2007-08-23 09:15:00,2.44764,2.44764,2.44653,2.44709,437500000.0
2007-08-23 09:20:00,2.44749,2.44891,2.44711,2.4475,454500000.0
2007-08-23 09:25:00,2.44757,2.44968,2.44725,2.44882,424200000.0
2007-08-23 09:30:00,2.44882,2.45042,2.44881,2.44951,229200000.0
2007-08-23 09:35:00,2.44941,2.44942,2.44845,2.44899,336100000.0
2007-08-23 09:40:00,2.44905,2.44905,2.44689,2.44817,370300000.0
2007-08-23 09:45:00,2.44825,2.44832,2.44761,2.44774,268500000.0
2007-08-23 09:50:00,2.44746,2.44764,2.44679,2.44711,313300000.0
2007-08-23 09:55:00,2.44729,2.44912,2.44729,2.44786,322100000.0
2007-08-23 10:00:00,2.44752,2.4486,2.44708,2.4486,175900000.0
2007-08-23 10:05:00,2.44877,2.44877,2.44618,2.44618,383600000.0
2007-08-23 10:10:00,2.44625,2.44721,2.44625,2.44678,446300000.0
2007-08-23 10:15:00,2.44707,2.4482,2.44682,2.44799,391400000.0
2007-08-23 10:20:00,2.44821,2.44889,2.44674,2.44701,314400000.0
2007-08-23 10:25:00,2.44678,2.44734,2.4464,2.44704,425500000.0
2007-08-23 10:30:00,2.44724,2.44784,2.44552,2.44558,240900000.0
2007-08-23 10:35:00,2.44588,2.44626,2.44471,2.44522,211000000.0
2007-08-23 10:40:00,2.44569,2.44592,2.44534,2.44564,254500000.0
2007-08-23 10:45:00,2.4455,2.44668,2.44516,2.44521,256800000.0
2007-08-23 10:50:00,2.44544,2.44672,2.44544,2.44574,303600000.0
2007-08-23 10:55:00,2.4455,2.44684,2.44532,2.44684,335100000.0
2007-08-23 11:00:00,2.44725,2.44757,2.44672,2.44706,306600000.0
2007-08-23 11:05:00,2.44716,2.44787,2.4465,2.44777,224900000.0
2007-08-23 11:10:00,2.44813,2.45013,2.44813,2.45007,294800000.0
2007-08-23 11:15:00,2.44999,2.4504,2.44943,2.44963,335400000.0
2007-08-23 11:20:00,2.44925,2.44946,2.44578,2.44634,314000000.0
2007-08-23 11:25:00,2.44697,2.44845,2.44631,2.44811,289600000.0
2007-08-23 11:30:00,2.4477,2.44867,2.44638,2.4469,319200000.0
2007-08-23 11:35:00,2.44657,2.44729,2.4461,2.44637,336800000.0
2007-08-23 11:40:00,2.44683,2.44808,2.44614,2.44633,407100000.0
2007-08-23 11:45:00,2.44668,2.45125,2.4466,2.45103,296100000.0
2007-08-23 11:50:00,2.45099,2.45274,2.45099,2.45274,290600000.0
2007-08-23 11:55:00,2.45306,2.45349,2.45218,2.4528,334500000.0
2007-08-23 12:00:00,2.45345,2.45543,2.45323,2.45369,349400000.0
2007-08-23 12:05:00,2.45313,2.45337,2.45174,2.45189,275300000.0
2007-08-23 12:10:00,2.45216,2.45323,2.44921,2.44944,325100000.0
2007-08-23 12:15:00,2.4491,2.45043,2.44902,2.44976,342600000.0
2007-08-23 12:20:00,2.44998,2.45058,2.44989,2.45044,288000000.0
2007-08-23 12:25:00,2.45031,2.45078,2.44602,2.44648,298100000.0
2007-08-23 12:30:00,2.44788,2.44961,2.44676,2.44928,340000000.0
2007-08-23 12:35:00,2.44895,2.44907,2.44645,2.44729,218100000.0
2007-08-23 12:40:00,2.44751,2.44978,2.44747,2.44953,216500000.0
2007-08-23 12:45:00,2.44969,2.45134,2.4496,2.45116,226900000.0
2007-08-23 12:50:00,2.45129,2.45365,2.4507,2.45365,211900000.0
2007-08-23 12:55:00,2.45416,2.45632,2.45292,2.4544,110200000.0
2007-08-23 13:00:00,2.45516,2.45516,2.45177,2.45198,159900000.0
2007-08-23 13:05:00,2.45151,2.45181,2.45025,2.45025,124800000.0
2007-08-23 13:10:00,2.44961,2.45048,2.44915,2.45024,192400000.0
2007-08-23 13:15:00,2.44984,2.45168,2.44966,2.45148,220700000.0
2007-08-23 13:20:00,2.45145,2.45177,2.44888,2.44888,219700000.0
2007-08-23 13:25:00,2.4488,2.4504,2.44676,2.4504,391700000.0
2007-08-23 13:30:00,2.45029,2.45029,2.44825,2.44856,269100000.0
2007-08-23 13:35:00,2.44849,2.44868,2.44703,2.44703,203800000.0
2007-08-23 13:40:00,2.44687,2.4478,2.44535,2.4478,256100000.0
2007-08-23 13:45:00,2.44761,2.44902,2.44754,2.44862,149900000.0
2007-08-23 13:50:00,2.44878,2.44962,2.44844,2.44903,219700000.0
2007-08-23 13:55:00,2.44874,2.44884,2.44809,2.44832,180400000.0
2007-08-23 14:00:00,2.44862,2.44887,2.44753,2.44824,189800000.0
2007-08-23 14:05:00,2.44813,2.44823,2.44598,2.44708,251000000.0
2007-08-23 14:10:00,2.44686,2.44717,2.44584,2.44623,222700000.0
2007-08-23 14:15:00,2.44594,2.4466,2.44523,2.44556,190500000.0
2007-08-23 14:20:00,2.44598,2.44735,2.44503,2.44503,145300000.0
2007-08-23 14:25:00,2.44563,2.44818,2.4452,2.44779,106300000.0
2007-08-23 14:30:00,2.4473,2.44885,2.4473,2.44875,58200000.0
2007-08-23 14:35:00,2.44887,2.4501,2.44884,2.44941,50700000.0
2007-08-23 14:40:00,2.44935,2.4502,2.44935,2.44965,54000000.0
2007-08-23 14:45:00,2.44956,2.45015,2.4489,2.44905,57200000.0
2007-08-23 14:50:00,2.44898,2.45045,2.44898,2.44947,59800000.0
2007-08-23 14:55:00,2.44956,2.44971,2.44689,2.44689,66300000.0
2007-08-23 15:00:00,2.44699,2.44711,2.44608,2.44608,51700000.0
2007-08-23 15:05:00,2.44546,2.44595,2.44382,2.44447,57200000.0
2007-08-23 15:10:00,2.44395,2.44519,2.44368,2.44437,53300000.0
2007-08-23 15:15:00,2.44484,2.44729,2.44484,2.44729,50700000.0
2007-08-23 15:20:00,2.44768,2.4504,2.44768,2.45025,46500000.0
2007-08-23 15:25:00,2.44999,2.45018,2.44884,2.44993,63700000.0
2007-08-23 15:30:00,2.44993,2.44993,2.44746,2.44746,53300000.0
2007-08-23 15:35:00,2.44793,2.44862,2.44747,2.44804,53300000.0
2007-08-23 15:40:00,2.44801,2.44974,2.44789,2.44974,49400000.0
2007-08-23 15:45:00,2.44984,2.4513,2.44969,2.4513,50700000.0
2007-08-23 15:50:00,2.45113,2.4519,2.45083,2.45136,50700000.0
2007-08-23 15:55:00,2.45124,2.45267,2.45062,2.45172,58500000.0
2007-08-23 16:00:00,2.45194,2.45226,2.45036,2.45096,54000000.0
2007-08-23 16:05:00,2.45093,2.45263,2.45025,2.45227,50700000.0
2007-08-23 16:10:00,2.45249,2.45348,2.45139,2.45162,57200000.0
2007-08-23 16:15:00,2.45202,2.45299,2.45151,2.45182,52000000.0
2007-08-23 16:20:00,2.45185,2.45356,2.45185,2.45305,52000000.0
2007-08-23 16:25:00,2.45302,2.45302,2.45062,2.45109,58200000.0
2007-08-23 16:30:00,2.45119,2.45138,2.44996,2.45104,53300000.0
2007-08-23 16:35:00,2.45151,2.45195,2.45061,2.45146,48100000.0
2007-08-23 16:40:00,2.45171,2.45248,2.45142,2.45216,49100000.0
2007-08-23 16:45:00,2.45217,2.45256,2.4518,2.45256,54600000.0
2007-08-23 16:50:00,2.45227,2.45262,2.4514,2.45228,55600000.0
2007-08-23 16:55:00,2.4522,2.45309,2.45017,2.45017,58500000.0
2007-08-23 17:00:00,2.45067,2.45203,2.45057,2.45173,53300000.0
2007-08-23 17:05:00,2.45156,2.45164,2.4505,2.45156,51400000.0
2007-08-23 17:10:00,2.45188,2.45283,2.4518,2.4523,59500000.0
2007-08-23 17:15:00,2.4523,2.45237,2.451,2.45158,55600000.0
2007-08-23 17:20:00,2.45153,2.45214,2.45109,2.45167,52000000.0
2007-08-23 17:25:00,2.45172,2.45324,2.45139,2.45324,58200000.0
2007-08-23 17:30:00,2.45374,2.45668,2.45374,2.45666,54300000.0
2007-08-23 17:35:00,2.45729,2.45779,2.45656,2.45721,56900000.0
2007-08-23 17:40:00,2.45707,2.45731,2.45574,2.45731,65000000.0
2007-08-23 17:45:00,2.45764,2.45776,2.45666,2.45771,48100000.0
2007-08-23 17:50:00,2.45792,2.45918,2.45778,2.45844,53300000.0
2007-08-23 17:55:00,2.45888,2.46208,2.45876,2.46208,59500000.0
2007-08-23 18:00:00,2.46255,2.46305,2.45899,2.45899,50700000.0
2007-08-23 18:05:00,2.45826,2.45925,2.45765,2.45925,57200000.0
2007-08-23 18:10:00,2.45918,2.45918,2.45735,2.45858,52000000.0
2007-08-23 18:15:00,2.45875,2.4588,2.45752,2.45756,49400000.0
2007-08-23 18:20:00,2.45731,2.4576,2.45479,2.45489,54600000.0
2007-08-23 18:25:00,2.45524,2.45769,2.45524,2.45664,46800000.0
2007-08-23 18:30:00,2.45641,2.45742,2.4557,2.45708,59800000.0
2007-08-23 18:35:00,2.45728,2.45728,2.4564,2.45686,52000000.0
2007-08-23 18:40:00,2.4565,2.45695,2.45573,2.45695,53300000.0
2007-08-23 18:45:00,2.45712,2.45874,2.45712,2.45752,49100000.0
2007-08-23 18:50:00,2.45776,2.45842,2.4577,2.45813,52000000.0
2007-08-23 18:55:00,2.4583,2.46057,2.4583,2.45975,52000000.0
2007-08-23 19:00:00,2.45978,2.45978,2.45767,2.45856,50700000.0
2007-08-23 19:05:00,2.45866,2.45867,2.45708,2.45804,52000000.0
2007-08-23 19:10:00,2.4577,2.45792,2.45714,2.45777,50400000.0
2007-08-23 19:15:00,2.45779,2.45779,2.45572,2.45741,55900000.0
2007-08-23 19:20:00,2.45745,2.45781,2.45707,2.45781,61100000.0
2007-08-23 19:25:00,2.45783,2.45855,2.4576,2.45821,58500000.0
2007-08-23 19:30:00,2.45839,2.45904,2.45793,2.45899,50700000.0
2007-08-23 19:35:00,2.45977,2.46005,2.45753,2.45982,50700000.0
2007-08-23 19:40:00,2.45957,2.45957,2.45764,2.45764,53300000.0
2007-08-23 19:45:00,2.45751,2.45912,2.4574,2.45846,53300000.0
2007-08-23 19:50:00,2.4589,2.45899,2.45848,2.45887,50100000.0
2007-08-23 19:55:00,2.45883,2.45883,2.45682,2.45685,59500000.0
2007-08-23 20:00:00,2.45655,2.45748,2.45556,2.45705,48100000.0
2007-08-23 20:05:00,2.45632,2.45632,2.45284,2.45348,58500000.0
2007-08-23 20:10:00,2.45298,2.45337,2.45203,2.45317,52000000.0
2007-08-23 20:15:00,2.45307,2.45307,2.45215,2.45277,59800000.0
2007-08-23 20:20:00,2.45267,2.45267,2.45184,2.45252,59800000.0
2007-08-23 20:25:00,2.4531,2.45368,2.45259,2.45259,54300000.0
2007-08-23 20:30:00,2.45285,2.45342,2.45128,2.45337,50700000.0
2007-08-23 20:35:00,2.45296,2.45296,2.45094,2.45104,55900000.0
2007-08-23 20:40:00,2.45067,2.45142,2.45008,2.45142,55900000.0
2007-08-23 20:45:00,2.45121,2.45159,2.45032,2.45159,55600000.0
2007-08-23 20:50:00,2.45135,2.45135,2.44948,2.44948,58500000.0
2007-08-23 20:55:00,2.44917,2.44945,2.44822,2.44945,54600000.0
2007-08-23 21:00:00,2.44954,2.45026,2.44944,2.45026,54300000.0
2007-08-23 21:05:00,2.45031,2.45039,2.44928,2.44987,53000000.0
2007-08-23 21:10:00,2.45028,2.45098,2.45022,2.45061,53300000.0
2007-08-23 21:15:00,2.45021,2.45021,2.44735,2.44798,39000000.0
2007-08-23 21:20:00,2.44817,2.44817,2.44521,2.44544,49400000.0
2007-08-23 21:25:00,2.44548,2.44595,2.44465,2.44545,58500000.0
2007-08-23 21:30:00,2.445,2.44734,2.445,2.44734,48100000.0
2007-08-23 21:35:00,2.44742,2.44793,2.44718,2.44739,50700000.0
2007-08-23 21:40:00,2.44747,2.4478,2.44652,2.44676,52000000.0
2007-08-23 21:45:00,2.4468,2.44761,2.44566,2.44608,49400000.0
2007-08-23 21:50:00,2.44607,2.44662,2.44473,2.44523,57200000.0
2007-08-23 21:55:00,2.44501,2.44506,2.44413,2.44471,57200000.0
2007-08-23 22:00:00,2.44484,2.44505,2.44323,2.44456,53300000.0
2007-08-23 22:05:00,2.44435,2.44435,2.44299,2.44333,58500000.0
2007-08-23 22:10:00,2.4431,2.44374,2.44292,2.44305,44900000.0
2007-08-23 22:15:00,2.4434,2.4434,2.44214,2.44214,51700000.0
2007-08-23 22:20:00,2.44107,2.44198,2.4401,2.4413,49400000.0
2007-08-23 22:25:00,2.44115,2.44244,2.44093,2.44204,54600000.0
2007-08-23 22:30:00,2.44199,2.44241,2.44047,2.44064,54600000.0
2007-08-23 22:35:00,2.44088,2.44116,2.44011,2.44068,54600000.0
2007-08-23 22:40:00,2.44144,2.4433,2.44144,2.44322,49100000.0
2007-08-23 22:45:00,2.4429,2.4429,2.44212,2.44247,55900000.0
2007-08-23 22:50:00,2.44254,2.44335,2.44239,2.44282,42900000.0
2007-08-23 22:55:00,2.44275,2.44311,2.44205,2.44239,48100000.0
2007-08-23 23:00:00,2.44233,2.44343,2.4421,2.44343,58500000.0
2007-08-23 23:05:00,2.44358,2.44423,2.44206,2.44206,53300000.0
2007-08-23 23:10:00,2.44232,2.44356,2.44232,2.44319,54600000.0
2007-08-23 23:15:00,2.44313,2.44462,2.44286,2.44353,56900000.0
2007-08-23 23:20:00,2.44374,2.44405,2.44238,2.44356,50700000.0
2007-08-23 23:25:00,2.44379,2.44461,2.44379,2.44434,41600000.0
2007-08-23 23:30:00,2.44446,2.44522,2.44422,2.44502,49100000.0
2007-08-23 23:35:00,2.44481,2.44524,2.44452,2.44504,48100000.0
2007-08-23 23:40:00,2.44504,2.44551,2.44412,2.44551,51700000.0
2007-08-23 23:45:00,2.44497,2.44684,2.44497,2.44664,42900000.0
2007-08-23 23:50:00,2.44643,2.44701,2.44503,2.44529,54300000.0
2007-08-23 23:55:00,2.44512,2.44525,2.44292,2.44515,53000000.0
2007-08-24 00:00:00,2.44481,2.44531,2.44444,2.44492,50400000.0
2007-08-24 00:05:00,2.44475,2.44727,2.44475,2.44698,58500000.0
2007-08-24 00:10:00,2.4476,2.44828,2.4474,2.44758,50700000.0
2007-08-24 00:15:00,2.44794,2.44847,2.44741,2.44847,48100000.0
2007-08-24 00:20:00,2.44857,2.44933,2.44737,2.44921,49100000.0
2007-08-24 00:25:00,2.44939,2.45002,2.4489,2.44926,50700000.0
2007-08-24 00:30:00,2.45012,2.45096,2.44954,2.44985,55600000.0
2007-08-24 00:35:00,2.44984,2.45,2.44905,2.44964,54300000.0
2007-08-24 00:40:00,2.44935,2.44935,2.44724,2.44744,54600000.0
2007-08-24 00:45:00,2.44766,2.44954,2.44766,2.44925,57200000.0
2007-08-24 00:50:00,2.44908,2.44908,2.44621,2.44704,54600000.0
2007-08-24 00:55:00,2.448,2.45012,2.44752,2.45009,52000000.0
2007-08-24 01:00:00,2.45019,2.45056,2.44902,2.45013,50400000.0
2007-08-24 01:05:00,2.45003,2.4523,2.4499,2.45101,48100000.0
2007-08-24 01:10:00,2.45104,2.45199,2.45063,2.45113,47800000.0
2007-08-24 01:15:00,2.45087,2.4545,2.45087,2.45378,53300000.0
2007-08-24 01:20:00,2.45373,2.45375,2.45209,2.45209,53000000.0
2007-08-24 01:25:00,2.45135,2.45135,2.44944,2.45094,52000000.0
2007-08-24 01:30:00,2.45099,2.45158,2.4503,2.45137,53000000.0
2007-08-24 01:35:00,2.45111,2.45149,2.44833,2.44843,51700000.0
2007-08-24 01:40:00,2.44795,2.44826,2.44669,2.44776,48100000.0
2007-08-24 01:45:00,2.44793,2.44929,2.44779,2.4484,53300000.0
2007-08-24 01:50:00,2.4484,2.45003,2.4484,2.44941,53300000.0
2007-08-24 01:55:00,2.44867,2.44867,2.44584,2.44606,45500000.0
2007-08-24 02:00:00,2.44582,2.44779,2.44582,2.44708,65700000.0
2007-08-24 02:05:00,2.44711,2.44815,2.4465,2.44765,62400000.0
2007-08-24 02:10:00,2.44711,2.44711,2.4442,2.44458,50700000.0
2007-08-24 02:15:00,2.44482,2.44596,2.44316,2.44559,61100000.0
2007-08-24 02:20:00,2.44564,2.44564,2.44217,2.44396,57200000.0
2007-08-24 02:25:00,2.44429,2.44429,2.44088,2.44088,81900000.0
2007-08-24 02:30:00,2.44136,2.4434,2.44107,2.4421,102700000.0
2007-08-24 02:35:00,2.44257,2.44355,2.44234,2.44234,53300000.0
2007-08-24 02:40:00,2.44195,2.44268,2.44187,2.44196,42900000.0
2007-08-24 02:45:00,2.44059,2.4444,2.44059,2.44224,55900000.0
2007-08-24 02:50:00,2.44217,2.44265,2.44163,2.44231,54600000.0
2007-08-24 02:55:00,2.443,2.443,2.44061,2.44064,117000000.0
2007-08-24 03:00:00,2.44097,2.4431,2.43982,2.44264,95900000.0
2007-08-24 03:05:00,2.44314,2.44491,2.4427,2.44491,68900000.0
2007-08-24 03:10:00,2.44457,2.44457,2.44215,2.44233,55900000.0
2007-08-24 03:15:00,2.44226,2.443,2.44174,2.44296,74100000.0
2007-08-24 03:20:00,2.44299,2.44322,2.44029,2.44029,58500000.0
2007-08-24 03:25:00,2.44072,2.44072,2.43684,2.43701,49400000.0
2007-08-24 03:30:00,2.43771,2.4385,2.43771,2.43832,49400000.0
2007-08-24 03:35:00,2.43834,2.43845,2.43451,2.43451,66300000.0
2007-08-24 03:40:00,2.43394,2.43517,2.43205,2.43517,53300000.0
2007-08-24 03:45:00,2.43516,2.43571,2.43365,2.43457,51700000.0
2007-08-24 03:50:00,2.43472,2.43717,2.43463,2.43708,56900000.0
2007-08-24 03:55:00,2.43731,2.43731,2.43556,2.43652,56900000.0
2007-08-24 04:00:00,2.43657,2.43717,2.43602,2.43696,83200000.0
2007-08-24 04:05:00,2.43702,2.43785,2.43557,2.43557,54300000.0
2007-08-24 04:10:00,2.43526,2.43615,2.43374,2.43615,49400000.0
2007-08-24 04:15:00,2.43644,2.43797,2.43578,2.43723,52000000.0
2007-08-24 04:20:00,2.43639,2.43845,2.43639,2.43817,64700000.0
2007-08-24 04:25:00,2.4383,2.43959,2.4383,2.43898,62400000.0
2007-08-24 04:30:00,2.43878,2.43878,2.43755,2.43847,63400000.0
2007-08-24 04:35:00,2.43826,2.43846,2.43737,2.43737,53300000.0
2007-08-24 04:40:00,2.43731,2.4384,2.43696,2.43839,53300000.0
2007-08-24 04:45:00,2.43852,2.43868,2.43792,2.43828,54600000.0
2007-08-24 04:50:00,2.43844,2.43859,2.43716,2.43716,57200000.0
2007-08-24 04:55:00,2.43701,2.43755,2.43697,2.43697,50400000.0
2007-08-24 05:00:00,2.43701,2.43796,2.43635,2.43733,88400000.0
2007-08-24 05:05:00,2.43734,2.43745,2.43627,2.43681,54600000.0
2007-08-24 05:10:00,2.43649,2.43723,2.43649,2.43672,49400000.0
2007-08-24 05:15:00,2.43696,2.43719,2.43607,2.43607,71500000.0
2007-08-24 05:20:00,2.43601,2.43721,2.43547,2.43721,53300000.0
2007-08-24 05:25:00,2.43698,2.43741,2.43602,2.43657,101100000.0
2007-08-24 05:30:00,2.43658,2.43728,2.43642,2.43723,89700000.0
2007-08-24 05:35:00,2.43663,2.4377,2.43663,2.4377,83200000.0
2007-08-24 05:40:00,2.43818,2.43963,2.43818,2.43963,65000000.0
2007-08-24 05:45:00,2.43973,2.4411,2.43948,2.44031,65000000.0
2007-08-24 05:50:00,2.44069,2.44237,2.43993,2.44235,57200000.0
2007-08-24 05:55:00,2.44231,2.44231,2.4407,2.4407,101100000.0
2007-08-24 06:00:00,2.44096,2.44187,2.44062,2.44181,105300000.0
2007-08-24 06:05:00,2.44155,2.44172,2.44087,2.44143,59800000.0
2007-08-24 06:10:00,2.44119,2.44396,2.44088,2.44138,60500000.0
2007-08-24 06:15:00,2.4412,2.44138,2.44032,2.44084,79300000.0
2007-08-24 06:20:00,2.4411,2.44121,2.44002,2.44041,78000000.0
2007-08-24 06:25:00,2.44049,2.44088,2.44017,2.44064,70200000.0
2007-08-24 06:30:00,2.441,2.44263,2.44093,2.44177,103700000.0
2007-08-24 06:35:00,2.44149,2.44149,2.43895,2.43947,106600000.0
2007-08-24 06:40:00,2.43904,2.44116,2.43904,2.44093,40300000.0
2007-08-24 06:45:00,2.44065,2.44065,2.43864,2.44048,64700000.0
2007-08-24 06:50:00,2.4408,2.44104,2.44045,2.44063,58200000.0
2007-08-24 06:55:00,2.44047,2.44107,2.44036,2.44068,50700000.0
2007-08-24 07:00:00,2.44079,2.44118,2.43956,2.43994,89400000.0
2007-08-24 07:05:00,2.43972,2.43972,2.43805,2.43854,68900000.0
2007-08-24 07:10:00,2.43825,2.43825,2.43639,2.43732,78000000.0
2007-08-24 07:15:00,2.43752,2.43769,2.43687,2.43722,69900000.0
2007-08-24 07:20:00,2.43702,2.4377,2.43652,2.43695,60500000.0
2007-08-24 07:25:00,2.43702,2.43736,2.43663,2.43721,88400000.0
2007-08-24 07:30:00,2.43716,2.43745,2.43651,2.43681,78000000.0
2007-08-24 07:35:00,2.43712,2.43721,2.4361,2.4361,67300000.0
2007-08-24 07:40:00,2.43602,2.4361,2.43375,2.43405,76700000.0
2007-08-24 07:45:00,2.43414,2.43414,2.43359,2.434,93600000.0
2007-08-24 07:50:00,2.4346,2.43491,2.4341,2.43455,107300000.0
2007-08-24 07:55:00,2.43421,2.43738,2.43421,2.43738,59500000.0
2007-08-24 08:00:00,2.43778,2.43961,2.43728,2.4394,119600000.0
2007-08-24 08:05:00,2.43935,2.44063,2.43912,2.43994,114400000.0
2007-08-24 08:10:00,2.43996,2.44006,2.43828,2.4385,142100000.0
2007-08-24 08:15:00,2.43847,2.44041,2.43847,2.43897,149200000.0
2007-08-24 08:20:00,2.439,2.44026,2.43887,2.44026,92300000.0
2007-08-24 08:25:00,2.44043,2.44169,2.4402,2.44115,85800000.0
2007-08-24 08:30:00,2.44169,2.4444,2.44093,2.44288,211300000.0
2007-08-24 08:35:00,2.44277,2.44422,2.44168,2.44277,110500000.0
2007-08-24 08:40:00,2.44265,2.44265,2.44046,2.44248,162500000.0
2007-08-24 08:45:00,2.44335,2.44518,2.44309,2.44394,157000000.0
2007-08-24 08:50:00,2.44402,2.44494,2.44094,2.44094,146600000.0
2007-08-24 08:55:00,2.44113,2.44294,2.44092,2.44167,286700000.0
2007-08-24 09:00:00,2.44151,2.44152,2.43963,2.44074,209700000.0
2007-08-24 09:05:00,2.44107,2.44127,2.44031,2.44031,250900000.0
2007-08-24 09:10:00,2.44066,2.44137,2.43975,2.44016,313300000.0
2007-08-24 09:15:00,2.43997,2.44001,2.43852,2.43852,437800000.0
2007-08-24 09:20:00,2.43816,2.43836,2.43542,2.43569,454800000.0
2007-08-24 09:25:00,2.43589,2.43628,2.43475,2.43535,424800000.0
2007-08-24 09:30:00,2.43531,2.4354,2.4334,2.43425,227600000.0
2007-08-24 09:35:00,2.43468,2.43767,2.43468,2.43626,336400000.0
2007-08-24 09:40:00,2.43643,2.43707,2.43555,2.43658,370600000.0
2007-08-24 09:45:00,2.43711,2.438,2.43586,2.43594,268500000.0
2007-08-24 09:50:00,2.43572,2.43646,2.43476,2.4357,312400000.0
2007-08-24 09:55:00,2.43571,2.43746,2.43571,2.43731,321500000.0
2007-08-24 10:00:00,2.4373,2.43845,2.43702,2.43753,176800000.0
2007-08-24 10:05:00,2.43751,2.43827,2.4368,2.43787,384500000.0
2007-08-24 10:10:00,2.43792,2.43973,2.43792,2.43799,446300000.0
2007-08-24 10:15:00,2.43802,2.43848,2.43789,2.438,391400000.0
2007-08-24 10:20:00,2.43791,2.43906,2.43787,2.43906,314700000.0
2007-08-24 10:25:00,2.43929,2.43949,2.43788,2.43803,425500000.0
2007-08-24 10:30:00,2.43789,2.43879,2.4377,2.43815,241200000.0
2007-08-24 10:35:00,2.438,2.43839,2.43753,2.43803,211300000.0
2007-08-24 10:40:00,2.43816,2.43968,2.4378,2.4388,254500000.0
2007-08-24 10:45:00,2.43882,2.43891,2.43698,2.43864,256800000.0
2007-08-24 10:50:00,2.4384,2.43959,2.43792,2.43946,303900000.0
2007-08-24 10:55:00,2.43941,2.43971,2.43864,2.43935,334800000.0
2007-08-24 11:00:00,2.4392,2.43959,2.43858,2.43882,307500000.0
2007-08-24 11:05:00,2.43877,2.43931,2.43828,2.43851,224300000.0
2007-08-24 11:10:00,2.43867,2.43877,2.43776,2.43849,294200000.0
2007-08-24 11:15:00,2.43843,2.43863,2.4378,2.43799,335100000.0
2007-08-24 11:20:00,2.43825,2.43826,2.43728,2.43749,314000000.0
2007-08-24 11:25:00,2.43735,2.43848,2.43705,2.43786,289600000.0
2007-08-24 11:30:00,2.4376,2.43833,2.4374,2.43821,318900000.0
2007-08-24 11:35:00,2.43857,2.43904,2.43826,2.43831,337400000.0
2007-08-24 11:40:00,2.43845,2.43909,2.4383,2.4388,408900000.0
2007-08-24 11:45:00,2.43866,2.43866,2.43771,2.43771,295800000.0
2007-08-24 11:50:00,2.43809,2.43862,2.43759,2.43759,290900000.0
2007-08-24 11:55:00,2.4377,2.43862,2.43751,2.43843,334200000.0
2007-08-24 12:00:00,2.43858,2.44061,2.43858,2.43921,348500000.0
2007-08-24 12:05:00,2.43921,2.43935,2.43828,2.43935,274400000.0
2007-08-24 12:10:00,2.43992,2.44103,2.43992,2.44052,325400000.0
2007-08-24 12:15:00,2.44074,2.44203,2.44033,2.44116,342600000.0
2007-08-24 12:20:00,2.44071,2.4411,2.43921,2.43923,288000000.0
2007-08-24 12:25:00,2.43984,2.44137,2.43941,2.44015,298400000.0
2007-08-24 12:30:00,2.44032,2.4419,2.43981,2.44149,339700000.0
2007-08-24 12:35:00,2.44147,2.44164,2.4403,2.44066,218400000.0
2007-08-24 12:40:00,2.44051,2.44051,2.43895,2.43895,216200000.0
2007-08-24 12:45:00,2.43881,2.43958,2.43881,2.43958,226900000.0
2007-08-24 12:50:00,2.43959,2.43959,2.43881,2.4393,211000000.0
2007-08-24 12:55:00,2.43909,2.4397,2.43882,2.43938,110500000.0
2007-08-24 13:00:00,2.43958,2.43958,2.43796,2.43844,159600000.0
2007-08-24 13:05:00,2.43795,2.43937,2.43699,2.43911,124500000.0
2007-08-24 13:10:00,2.43938,2.44001,2.43852,2.43907,191800000.0
2007-08-24 13:15:00,2.44018,2.44065,2.43884,2.43894,220100000.0
2007-08-24 13:20:00,2.43923,2.43942,2.43837,2.43916,219100000.0
2007-08-24 13:25:00,2.43917,2.4404,2.43913,2.43956,391400000.0
2007-08-24 13:30:00,2.43952,2.43952,2.43885,2.43926,268800000.0
2007-08-24 13:35:00,2.43941,2.43941,2.43832,2.43881,203800000.0
2007-08-24 13:40:00,2.43882,2.43974,2.43882,2.43962,255800000.0
2007-08-24 13:45:00,2.43923,2.44009,2.43903,2.44009,150200000.0
2007-08-24 13:50:00,2.44003,2.4421,2.44001,2.4421,219100000.0
2007-08-24 13:55:00,2.44233,2.44271,2.4407,2.44152,180100000.0
2007-08-24 14:00:00,2.4415,2.44215,2.44128,2.442,188900000.0
2007-08-24 14:05:00,2.44167,2.44297,2.44153,2.44297,251600000.0
2007-08-24 14:10:00,2.44344,2.44344,2.44202,2.44202,223300000.0
2007-08-24 14:15:00,2.44189,2.44265,2.44141,2.4426,191100000.0
2007-08-24 14:20:00,2.44252,2.44252,2.44135,2.44167,145600000.0
2007-08-24 14:25:00,2.44158,2.44166,2.44003,2.4402,106300000.0
2007-08-24 14:30:00,2.43914,2.43934,2.43665,2.43665,58500000.0
2007-08-24 14:35:00,2.43668,2.44085,2.43668,2.43903,50700000.0
2007-08-24 14:40:00,2.43914,2.44036,2.43907,2.44015,54600000.0
2007-08-24 14:45:00,2.44005,2.44133,2.44005,2.44113,56900000.0
2007-08-24 14:50:00,2.4404,2.44061,2.4387,2.43935,59800000.0
2007-08-24 14:55:00,2.43944,2.44115,2.43944,2.44041,66300000.0
2007-08-24 15:00:00,2.44036,2.44152,2.44036,2.44067,51700000.0
2007-08-24 15:05:00,2.44064,2.44161,2.44044,2.44155,57200000.0
2007-08-24 15:10:00,2.44164,2.44194,2.44108,2.44131,53000000.0
2007-08-24 15:15:00,2.44124,2.44174,2.44068,2.44123,50400000.0
2007-08-24 15:20:00,2.44174,2.44332,2.44114,2.44332,46500000.0
2007-08-24 15:25:00,2.44304,2.44327,2.44173,2.44327,63700000.0
2007-08-24 15:30:00,2.44302,2.44379,2.44257,2.44371,53300000.0
2007-08-24 15:35:00,2.444,2.44408,2.4426,2.44308,53300000.0
2007-08-24 15:40:00,2.44321,2.44478,2.44287,2.44474,49400000.0
2007-08-24 15:45:00,2.4445,2.44503,2.444,2.444,50700000.0
2007-08-24 15:50:00,2.44415,2.4442,2.44237,2.44322,50400000.0
2007-08-24 15:55:00,2.44335,2.4441,2.4429,2.4429,57600000.0
2007-08-24 16:00:00,2.44225,2.44377,2.44091,2.44377,54300000.0
2007-08-24 16:05:00,2.44416,2.44486,2.44184,2.44264,50700000.0
2007-08-24 16:10:00,2.44247,2.44439,2.44214,2.44439,57200000.0
2007-08-24 16:15:00,2.44403,2.44403,2.4422,2.44284,52000000.0
2007-08-24 16:20:00,2.44299,2.44354,2.44214,2.44299,52000000.0
2007-08-24 16:25:00,2.44304,2.44321,2.44237,2.44278,58500000.0
2007-08-24 16:30:00,2.4429,2.44369,2.44254,2.44369,53300000.0
2007-08-24 16:35:00,2.44325,2.44362,2.44294,2.4432,48100000.0
2007-08-24 16:40:00,2.44373,2.4451,2.44373,2.44408,49400000.0
2007-08-24 16:45:00,2.44409,2.44497,2.44399,2.44497,54600000.0
2007-08-24 16:50:00,2.44521,2.44537,2.44486,2.44517,55300000.0
2007-08-24 16:55:00,2.44545,2.44545,2.44292,2.4433,58500000.0
2007-08-24 17:00:00,2.4431,2.44327,2.44114,2.44199,53300000.0
2007-08-24 17:05:00,2.44145,2.44162,2.44045,2.441,52000000.0
2007-08-24 17:10:00,2.44103,2.44196,2.44093,2.44165,59200000.0
2007-08-24 17:15:00,2.44166,2.44259,2.44134,2.44186,55900000.0
2007-08-24 17:20:00,2.44215,2.44258,2.44133,2.44171,52000000.0
2007-08-24 17:25:00,2.44174,2.44234,2.44122,2.44123,53300000.0
2007-08-24 17:30:00,2.4413,2.44192,2.43969,2.43992,54600000.0
2007-08-24 17:35:00,2.44011,2.44074,2.43972,2.43998,57200000.0
2007-08-24 17:40:00,2.44005,2.4403,2.43902,2.43902,65000000.0
2007-08-24 17:45:00,2.43902,2.43974,2.43902,2.43954,48100000.0
2007-08-24 17:50:00,2.43925,2.43979,2.43878,2.4393,53300000.0
2007-08-24 17:55:00,2.43936,2.43944,2.43757,2.43766,59800000.0
2007-08-24 18:00:00,2.43763,2.43829,2.4374,2.43819,50700000.0
2007-08-24 18:05:00,2.43818,2.4384,2.43709,2.43741,56900000.0
2007-08-24 18:10:00,2.43735,2.43788,2.43677,2.43788,52000000.0
2007-08-24 18:15:00,2.43764,2.43851,2.43719,2.43835,49100000.0
2007-08-24 18:20:00,2.43806,2.43859,2.43726,2.43732,54600000.0
2007-08-24 18:25:00,2.43752,2.43836,2.43746,2.43791,46800000.0
2007-08-24 18:30:00,2.43779,2.43824,2.43745,2.43788,59800000.0
2007-08-24 18:35:00,2.43809,2.4387,2.43797,2.43826,52000000.0
2007-08-24 18:40:00,2.43923,2.44071,2.43923,2.4397,53300000.0
2007-08-24 18:45:00,2.43932,2.43939,2.43887,2.43912,49100000.0
2007-08-24 18:50:00,2.43897,2.43968,2.43802,2.43968,51700000.0
2007-08-24 18:55:00,2.43984,2.4401,2.4392,2.43934,52000000.0
2007-08-24 19:00:00,2.4396,2.44003,2.43705,2.4381,50700000.0
2007-08-24 19:05:00,2.43843,2.43858,2.43773,2.43773,54600000.0
2007-08-24 19:10:00,2.43806,2.4392,2.43803,2.43915,50400000.0
2007-08-24 19:15:00,2.43881,2.43895,2.43816,2.43823,55600000.0
2007-08-24 19:20:00,2.43827,2.43827,2.4372,2.43735,61100000.0
2007-08-24 19:25:00,2.43748,2.43769,2.43695,2.43696,58200000.0
2007-08-24 19:30:00,2.43696,2.43737,2.43674,2.4371,50700000.0
2007-08-24 19:35:00,2.43732,2.43767,2.43709,2.43751,50700000.0
2007-08-24 19:40:00,2.43765,2.43791,2.4374,2.43783,53000000.0
2007-08-24 19:45:00,2.43767,2.43821,2.43626,2.43821,53300000.0
2007-08-24 19:50:00,2.43812,2.43812,2.43737,2.43744,50700000.0
2007-08-24 19:55:00,2.43777,2.43849,2.43731,2.43765,59800000.0
2007-08-24 20:00:00,2.4375,2.4379,2.43703,2.43703,48100000.0
2007-08-24 20:05:00,2.43678,2.43746,2.43642,2.43721,58500000.0
2007-08-24 20:10:00,2.43711,2.43711,2.43648,2.43656,51400000.0
2007-08-24 20:15:00,2.43653,2.43696,2.4364,2.43696,59200000.0
2007-08-24 20:20:00,2.43708,2.4379,2.43688,2.43736,59500000.0
2007-08-24 20:25:00,2.43747,2.4383,2.43743,2.43818,54600000.0
2007-08-24 20:30:00,2.43832,2.43867,2.43702,2.43836,50700000.0
2007-08-24 20:35:00,2.43859,2.43878,2.43828,2.43867,55600000.0
2007-08-24 20:40:00,2.4387,2.43945,2.43868,2.4393,55900000.0
2007-08-24 20:45:00,2.43907,2.4392,2.43791,2.43792,55900000.0
2007-08-24 20:50:00,2.43756,2.43778,2.4363,2.4363,58500000.0
2007-08-24 20:55:00,2.43613,2.43687,2.43598,2.43606,54600000.0
2007-08-24 21:00:00,2.43532,2.43578,2.43432,2.43578,54600000.0
2007-08-24 21:05:00,2.43559,2.43626,2.43514,2.43626,53300000.0
2007-08-24 21:10:00,2.43645,2.43663,2.43576,2.4366,53000000.0
2007-08-24 21:15:00,2.43655,2.43724,2.4359,2.43713,39000000.0
2007-08-24 21:20:00,2.43711,2.43714,2.43658,2.43683,49400000.0
2007-08-24 21:25:00,2.43695,2.43715,2.43618,2.43627,58500000.0
2007-08-24 21:30:00,2.43622,2.43638,2.43529,2.43529,48100000.0
2007-08-24 21:35:00,2.43545,2.43545,2.435,2.43513,50700000.0
2007-08-24 21:40:00,2.43494,2.43607,2.43486,2.43554,52000000.0
2007-08-24 21:45:00,2.43551,2.43666,2.43514,2.4363,49400000.0
2007-08-24 21:50:00,2.4365,2.43715,2.43485,2.43683,57200000.0
2007-08-24 21:55:00,2.43635,2.43638,2.43478,2.43478,57200000.0
2007-08-24 22:00:00,2.43426,2.43454,2.43381,2.43387,53000000.0
2007-08-24 22:05:00,2.43395,2.43532,2.4335,2.43532,58500000.0
2007-08-24 22:10:00,2.43557,2.43557,2.43471,2.43471,45500000.0
2007-08-24 22:15:00,2.43444,2.43518,2.43444,2.43513,51700000.0
2007-08-24 22:20:00,2.43529,2.43543,2.43313,2.43451,41600000.0
2007-08-24 22:25:00,2.43441,2.4346,2.43378,2.43409,54600000.0
2007-08-24 22:30:00,2.43383,2.43402,2.43336,2.43383,54600000.0
2007-08-24 22:35:00,2.43394,2.4341,2.4337,2.43398,54600000.0
2007-08-24 22:40:00,2.43392,2.43505,2.4338,2.43466,49400000.0
2007-08-24 22:45:00,2.43462,2.43464,2.43391,2.43458,55900000.0
2007-08-24 22:50:00,2.43456,2.43546,2.43383,2.43425,42900000.0
2007-08-24 22:55:00,2.43417,2.43457,2.43368,2.43368,48100000.0
2007-08-26 23:00:00,2.42952,2.43318,2.42585,2.42653,58200000.0
2007-08-26 23:05:00,2.42553,2.42696,2.42506,2.42667,53300000.0
2007-08-26 23:10:00,2.42689,2.43164,2.42516,2.42743,54600000.0
2007-08-26 23:15:00,2.42634,2.42773,2.42624,2.42722,56900000.0
2007-08-26 23:20:00,2.42722,2.4287,2.42716,2.42756,50700000.0
2007-08-26 23:25:00,2.42754,2.42909,2.42741,2.42909,53300000.0
2007-08-26 23:30:00,2.42909,2.43037,2.42887,2.43037,49400000.0
2007-08-26 23:35:00,2.43033,2.43187,2.43007,2.43044,48100000.0
2007-08-26 23:40:00,2.43041,2.43127,2.42974,2.43088,52000000.0
2007-08-26 23:45:00,2.43065,2.4317,2.43023,2.43122,42900000.0
2007-08-26 23:50:00,2.43143,2.43257,2.43063,2.43214,54600000.0
2007-08-26 23:55:00,2.43079,2.43194,2.43008,2.43122,54300000.0
2007-08-27 00:00:00,2.43083,2.43224,2.43083,2.43182,50700000.0
2007-08-27 00:05:00,2.43196,2.43283,2.4315,2.4328,58500000.0
2007-08-27 00:10:00,2.43248,2.43248,2.43091,2.43091,50700000.0
2007-08-27 00:15:00,2.43043,2.43105,2.4296,2.42985,48100000.0
2007-08-27 00:20:00,2.43073,2.43073,2.42739,2.42772,49400000.0
2007-08-27 00:25:00,2.42738,2.42886,2.42721,2.42815,50700000.0
2007-08-27 00:30:00,2.42842,2.42877,2.42793,2.42875,55900000.0
2007-08-27 00:35:00,2.42889,2.42916,2.42835,2.42885,54600000.0
2007-08-27 00:40:00,2.42874,2.42968,2.42767,2.42968,54300000.0
2007-08-27 00:45:00,2.42966,2.43067,2.42952,2.43061,57200000.0
2007-08-27 00:50:00,2.43021,2.43042,2.42945,2.4297,54600000.0
2007-08-27 00:55:00,2.42981,2.42981,2.42768,2.42885,51400000.0
2007-08-27 01:00:00,2.42937,2.43075,2.42911,2.43075,50400000.0
2007-08-27 01:05:00,2.43097,2.43182,2.4296,2.43162,48100000.0
2007-08-27 01:10:00,2.43151,2.43151,2.42994,2.43116,48100000.0
2007-08-27 01:15:00,2.43091,2.43139,2.43073,2.43139,53300000.0
2007-08-27 01:20:00,2.4317,2.43278,2.4317,2.43256,53000000.0
2007-08-27 01:25:00,2.43243,2.43265,2.43054,2.43054,52000000.0
2007-08-27 01:30:00,2.43081,2.43194,2.43081,2.43135,59800000.0
2007-08-27 01:35:00,2.43152,2.43185,2.42938,2.42938,52000000.0
2007-08-27 01:40:00,2.42915,2.42936,2.42744,2.42744,48100000.0
2007-08-27 01:45:00,2.42757,2.42813,2.42629,2.42631,53300000.0
2007-08-27 01:50:00,2.42627,2.42748,2.4261,2.42723,53300000.0
2007-08-27 01:55:00,2.42739,2.42752,2.42663,2.42712,45200000.0
2007-08-27 02:00:00,2.42705,2.42765,2.42691,2.42765,45200000.0
2007-08-27 02:05:00,2.42777,2.42866,2.42765,2.42823,53300000.0
2007-08-27 02:10:00,2.42854,2.42974,2.42854,2.4295,53300000.0
2007-08-27 02:15:00,2.42937,2.43023,2.42891,2.42913,48100000.0
2007-08-27 02:20:00,2.42923,2.42923,2.42804,2.42847,52000000.0
2007-08-27 02:25:00,2.42836,2.42873,2.42764,2.42771,53300000.0
2007-08-27 02:30:00,2.42723,2.42846,2.42723,2.42837,52000000.0
2007-08-27 02:35:00,2.42843,2.42888,2.42833,2.42865,53000000.0
2007-08-27 02:40:00,2.42864,2.42956,2.42859,2.42939,53300000.0
2007-08-27 02:45:00,2.4294,2.42951,2.4287,2.4294,47800000.0
2007-08-27 02:50:00,2.42936,2.43017,2.42896,2.43017,48100000.0
2007-08-27 02:55:00,2.43015,2.43015,2.42864,2.43003,50700000.0
2007-08-27 03:00:00,2.43,2.43182,2.43,2.43121,52000000.0
2007-08-27 03:05:00,2.4311,2.43205,2.43102,2.43182,54600000.0
2007-08-27 03:10:00,2.43185,2.43351,2.43185,2.43187,56900000.0
2007-08-27 03:15:00,2.43226,2.43266,2.43162,2.43227,54600000.0
2007-08-27 03:20:00,2.43213,2.4331,2.43199,2.4331,54300000.0
2007-08-27 03:25:00,2.43321,2.43345,2.43256,2.43301,55900000.0
2007-08-27 03:30:00,2.4328,2.43467,2.43274,2.43467,50700000.0
2007-08-27 03:35:00,2.43466,2.43466,2.43355,2.4341,49400000.0
2007-08-27 03:40:00,2.43415,2.43589,2.43393,2.43531,48100000.0
2007-08-27 03:45:00,2.43528,2.43544,2.43284,2.43373,50700000.0
2007-08-27 03:50:00,2.43382,2.43417,2.43281,2.43281,58500000.0
2007-08-27 03:55:00,2.43296,2.43329,2.43271,2.43293,50700000.0
2007-08-27 04:00:00,2.4327,2.43323,2.43137,2.43144,53000000.0
2007-08-27 04:05:00,2.43119,2.43263,2.43027,2.43238,54600000.0
2007-08-27 04:10:00,2.43262,2.43265,2.43135,2.43135,52000000.0
2007-08-27 04:15:00,2.43164,2.43168,2.43035,2.43119,51400000.0
2007-08-27 04:20:00,2.43106,2.43163,2.43032,2.43068,47800000.0
2007-08-27 04:25:00,2.43125,2.43159,2.43058,2.43074,49400000.0
2007-08-27 04:30:00,2.43095,2.43095,2.42957,2.43029,53300000.0
2007-08-27 04:35:00,2.43027,2.43032,2.42949,2.43003,50700000.0
2007-08-27 04:40:00,2.43,2.43041,2.42989,2.43009,56900000.0
2007-08-27 04:45:00,2.43012,2.43035,2.4296,2.43017,54600000.0
2007-08-27 04:50:00,2.4304,2.43046,2.42969,2.42987,53300000.0
2007-08-27 04:55:00,2.42972,2.43012,2.42945,2.42968,58500000.0
2007-08-27 05:00:00,2.42946,2.42951,2.42818,2.42818,48100000.0
2007-08-27 05:05:00,2.42819,2.42819,2.42703,2.42757,42900000.0
2007-08-27 05:10:00,2.42741,2.42747,2.42676,2.4271,55900000.0
2007-08-27 05:15:00,2.427,2.42734,2.42637,2.42734,49400000.0
2007-08-27 05:20:00,2.42751,2.42784,2.42699,2.42699,54600000.0
2007-08-27 05:25:00,2.42738,2.42749,2.42683,2.42696,54300000.0
2007-08-27 05:30:00,2.42708,2.42812,2.42708,2.42738,54600000.0
2007-08-27 05:35:00,2.42756,2.42781,2.42647,2.42727,41600000.0
2007-08-27 05:40:00,2.42693,2.42711,2.42609,2.42654,52000000.0
2007-08-27 05:45:00,2.42638,2.42683,2.42526,2.42526,45500000.0
2007-08-27 05:50:00,2.4255,2.42575,2.42449,2.42535,58500000.0
2007-08-27 05:55:00,2.42553,2.42627,2.42494,2.4261,53300000.0
2007-08-27 06:00:00,2.42614,2.42833,2.42614,2.42833,56600000.0
2007-08-27 06:05:00,2.42889,2.42891,2.42723,2.42785,57200000.0
2007-08-27 06:10:00,2.42775,2.42777,2.42705,2.42724,49400000.0
2007-08-27 06:15:00,2.42737,2.42785,2.42732,2.42747,52000000.0
2007-08-27 06:20:00,2.42753,2.42753,2.42609,2.42653,50700000.0
2007-08-27 06:25:00,2.42644,2.42645,2.42556,2.42592,47800000.0
2007-08-27 06:30:00,2.4258,2.42727,2.4258,2.42693,57900000.0
2007-08-27 06:35:00,2.42687,2.42706,2.42611,2.42706,49400000.0
2007-08-27 06:40:00,2.42726,2.42737,2.42674,2.42695,39000000.0
2007-08-27 06:45:00,2.42693,2.42747,2.42658,2.42701,53000000.0
2007-08-27 06:50:00,2.42694,2.42762,2.42595,2.42624,53300000.0
2007-08-27 06:55:00,2.42615,2.42749,2.42604,2.42749,54300000.0
2007-08-27 07:00:00,2.42741,2.42806,2.42708,2.42708,54000000.0
2007-08-27 07:05:00,2.42725,2.42756,2.4269,2.42707,58500000.0
2007-08-27 07:10:00,2.42684,2.42723,2.42649,2.42669,55900000.0
2007-08-27 07:15:00,2.42653,2.42783,2.42635,2.42678,55900000.0
2007-08-27 07:20:00,2.42677,2.42698,2.42513,2.42513,55600000.0
2007-08-27 07:25:00,2.42438,2.42538,2.42326,2.42469,50400000.0
2007-08-27 07:30:00,2.42426,2.42469,2.42358,2.42386,54600000.0
2007-08-27 07:35:00,2.42346,2.42379,2.42289,2.42328,59800000.0
2007-08-27 07:40:00,2.42355,2.42361,2.42257,2.42257,59800000.0
2007-08-27 07:45:00,2.42204,2.42204,2.42071,2.42157,52000000.0
2007-08-27 07:50:00,2.42209,2.42251,2.42177,2.42177,58500000.0
2007-08-27 07:55:00,2.42215,2.42347,2.42142,2.42191,47200000.0
2007-08-27 08:00:00,2.42207,2.42362,2.42163,2.42254,59800000.0
2007-08-27 08:05:00,2.42193,2.4226,2.42059,2.4226,50700000.0
2007-08-27 08:10:00,2.42293,2.42293,2.42129,2.42233,53300000.0
2007-08-27 08:15:00,2.42225,2.42313,2.42189,2.42213,53000000.0
2007-08-27 08:20:00,2.42217,2.42319,2.42184,2.42305,50700000.0
2007-08-27 08:25:00,2.42328,2.42359,2.42235,2.42238,50400000.0
2007-08-27 08:30:00,2.42206,2.42289,2.42193,2.42254,58500000.0
2007-08-27 08:35:00,2.42278,2.42404,2.42225,2.42404,61100000.0
2007-08-27 08:40:00,2.42395,2.42395,2.42301,2.42365,55900000.0
2007-08-27 08:45:00,2.42381,2.42381,2.42308,2.42315,46800000.0
2007-08-27 08:50:00,2.42296,2.42513,2.42266,2.42364,56900000.0
2007-08-27 08:55:00,2.42321,2.42401,2.42254,2.42401,50700000.0
2007-08-27 09:00:00,2.42403,2.42403,2.42313,2.4235,52000000.0
2007-08-27 09:05:00,2.42351,2.42374,2.42247,2.42372,52000000.0
2007-08-27 09:10:00,2.42385,2.42429,2.42356,2.42392,49400000.0
2007-08-27 09:15:00,2.42409,2.42457,2.42409,2.42417,53000000.0
2007-08-27 09:20:00,2.42412,2.42509,2.42366,2.42498,51700000.0
2007-08-27 09:25:00,2.42493,2.42525,2.42419,2.42515,59800000.0
2007-08-27 09:30:00,2.42453,2.4248,2.4238,2.4248,46800000.0
2007-08-27 09:35:00,2.42481,2.42491,2.42411,2.42418,54600000.0
2007-08-27 09:40:00,2.42426,2.42478,2.42345,2.42407,49400000.0
2007-08-27 09:45:00,2.42411,2.42445,2.4238,2.42389,52000000.0
2007-08-27 09:50:00,2.42364,2.42419,2.42287,2.42303,56900000.0
2007-08-27 09:55:00,2.42284,2.42329,2.42264,2.42318,50400000.0
2007-08-27 10:00:00,2.42326,2.42377,2.42319,2.42353,59500000.0
2007-08-27 10:05:00,2.42338,2.42374,2.42271,2.42294,53300000.0
2007-08-27 10:10:00,2.42297,2.42313,2.42219,2.42225,48100000.0
2007-08-27 10:15:00,2.42231,2.42349,2.4221,2.42349,65000000.0
2007-08-27 10:20:00,2.42327,2.42351,2.42321,2.42345,56900000.0
2007-08-27 10:25:00,2.42339,2.42367,2.42249,2.42254,54600000.0
2007-08-27 10:30:00,2.42257,2.42257,2.42127,2.42196,48100000.0
2007-08-27 10:35:00,2.42178,2.42178,2.42085,2.42131,52000000.0
2007-08-27 10:40:00,2.42111,2.42218,2.42092,2.42216,55600000.0
2007-08-27 10:45:00,2.42206,2.42206,2.42108,2.42138,59800000.0
2007-08-27 10:50:00,2.42101,2.42193,2.42084,2.42151,52000000.0
2007-08-27 10:55:00,2.42147,2.42216,2.42021,2.42216,53000000.0
2007-08-27 11:00:00,2.42206,2.42239,2.42076,2.42227,58500000.0
2007-08-27 11:05:00,2.42262,2.42306,2.42251,2.42293,55900000.0
2007-08-27 11:10:00,2.42313,2.4232,2.42258,2.42295,54600000.0
2007-08-27 11:15:00,2.42273,2.4229,2.42241,2.42265,49400000.0
2007-08-27 11:20:00,2.42246,2.42267,2.42222,2.42251,48100000.0
2007-08-27 11:25:00,2.4226,2.4226,2.42129,2.42144,53300000.0
2007-08-27 11:30:00,2.42144,2.42173,2.42039,2.42087,58500000.0
2007-08-27 11:35:00,2.42079,2.42117,2.42048,2.42109,52000000.0
2007-08-27 11:40:00,2.42099,2.42169,2.42062,2.42169,52000000.0
2007-08-27 11:45:00,2.42176,2.42242,2.4217,2.42211,57200000.0
2007-08-27 11:50:00,2.42211,2.42234,2.42179,2.4221,50400000.0
2007-08-27 11:55:00,2.42206,2.42248,2.42179,2.42225,54300000.0
2007-08-27 12:00:00,2.4225,2.4225,2.42143,2.42217,58200000.0
2007-08-27 12:05:00,2.42221,2.42283,2.42221,2.42279,50400000.0
2007-08-27 12:10:00,2.42247,2.42405,2.4224,2.42308,50400000.0
2007-08-27 12:15:00,2.42308,2.42339,2.42269,2.423,49400000.0
2007-08-27 12:20:00,2.42309,2.42325,2.42263,2.42263,53300000.0
2007-08-27 12:25:00,2.42241,2.4227,2.42132,2.42231,52700000.0
2007-08-27 12:30:00,2.42239,2.42244,2.42181,2.42212,63400000.0
2007-08-27 12:35:00,2.42227,2.4226,2.42175,2.42207,46800000.0
2007-08-27 12:40:00,2.42206,2.42284,2.42197,2.42233,50700000.0
2007-08-27 12:45:00,2.42247,2.42271,2.42185,2.42204,53300000.0
2007-08-27 12:50:00,2.42209,2.42272,2.42209,2.42236,57200000.0
2007-08-27 12:55:00,2.4224,2.42253,2.42202,2.42242,51400000.0
2007-08-27 13:00:00,2.4228,2.42301,2.42208,2.42208,66300000.0
2007-08-27 13:05:00,2.42202,2.42203,2.42107,2.42131,59500000.0
2007-08-27 13:10:00,2.42148,2.42202,2.42082,2.4215,56600000.0
2007-08-27 13:15:00,2.42144,2.42164,2.42103,2.42121,54600000.0
2007-08-27 13:20:00,2.4209,2.42133,2.42062,2.42096,50700000.0
2007-08-27 13:25:00,2.42088,2.42119,2.42079,2.42101,58200000.0
2007-08-27 13:30:00,2.4211,2.42134,2.42064,2.42114,106300000.0
2007-08-27 13:35:00,2.42127,2.42171,2.42117,2.42171,145000000.0
2007-08-27 13:40:00,2.42154,2.42195,2.42121,2.42157,190500000.0
2007-08-27 13:45:00,2.42191,2.42223,2.42166,2.42176,223300000.0
2007-08-27 13:50:00,2.42181,2.42208,2.42071,2.42084,251300000.0
2007-08-27 13:55:00,2.42086,2.42169,2.42078,2.42146,189500000.0
2007-08-27 14:00:00,2.42157,2.42157,2.42023,2.42028,180700000.0
2007-08-27 14:05:00,2.42035,2.4219,2.42035,2.42142,219400000.0
2007-08-27 14:10:00,2.42132,2.42271,2.42132,2.42268,150800000.0
2007-08-27 14:15:00,2.42312,2.42312,2.42205,2.42216,254900000.0
2007-08-27 14:20:00,2.42239,2.42348,2.42183,2.42348,204100000.0
2007-08-27 14:25:00,2.42381,2.42381,2.4228,2.42349,269100000.0
2007-08-27 14:30:00,2.42344,2.42453,2.42336,2.42434,392300000.0
2007-08-27 14:35:00,2.42431,2.42453,2.42381,2.42428,219100000.0
2007-08-27 14:40:00,2.42422,2.42439,2.42376,2.42421,220400000.0
2007-08-27 14:45:00,2.42437,2.42508,2.42437,2.42483,192400000.0
2007-08-27 14:50:00,2.42471,2.42484,2.42426,2.42484,124800000.0
2007-08-27 14:55:00,2.42487,2.42611,2.42457,2.42607,159600000.0
2007-08-27 15:00:00,2.42577,2.42607,2.42505,2.42505,110500000.0
2007-08-27 15:05:00,2.42559,2.42565,2.42485,2.42533,211600000.0
2007-08-27 15:10:00,2.42524,2.42658,2.42524,2.42625,226900000.0
2007-08-27 15:15:00,2.42626,2.42626,2.4249,2.4249,216800000.0
2007-08-27 15:20:00,2.42515,2.42571,2.4246,2.42568,218100000.0
2007-08-27 15:25:00,2.42605,2.42701,2.42557,2.42673,340000000.0
2007-08-27 15:30:00,2.42567,2.42733,2.42508,2.42639,298700000.0
2007-08-27 15:35:00,2.42643,2.4267,2.42554,2.42595,288300000.0
2007-08-27 15:40:00,2.42624,2.4268,2.42562,2.42588,342300000.0
2007-08-27 15:45:00,2.42644,2.42735,2.42634,2.42634,325400000.0
2007-08-27 15:50:00,2.42661,2.42764,2.42661,2.42666,274700000.0
2007-08-27 15:55:00,2.42653,2.42681,2.4254,2.42562,349100000.0
2007-08-27 16:00:00,2.42542,2.42638,2.42466,2.42575,334200000.0
2007-08-27 16:05:00,2.42566,2.4276,2.42566,2.42723,290300000.0
2007-08-27 16:10:00,2.42719,2.42719,2.42622,2.42705,296400000.0
2007-08-27 16:15:00,2.42699,2.42839,2.4268,2.42839,409500000.0
2007-08-27 16:20:00,2.42808,2.42865,2.42787,2.42855,337100000.0
2007-08-27 16:25:00,2.42852,2.42889,2.42779,2.42845,319500000.0
2007-08-27 16:30:00,2.42837,2.42883,2.42764,2.42787,289300000.0
2007-08-27 16:35:00,2.42777,2.43001,2.42765,2.42991,314000000.0
2007-08-27 16:40:00,2.42979,2.43013,2.42964,2.42986,335400000.0
2007-08-27 16:45:00,2.42973,2.42973,2.42891,2.42961,294500000.0
2007-08-27 16:50:00,2.42958,2.42967,2.42872,2.42899,224300000.0
2007-08-27 16:55:00,2.42902,2.42902,2.42772,2.42815,307200000.0
2007-08-27 17:00:00,2.42834,2.42961,2.42834,2.42909,334500000.0
2007-08-27 17:05:00,2.42894,2.42894,2.42824,2.42831,303000000.0
2007-08-27 17:10:00,2.42814,2.42908,2.42802,2.42908,257400000.0
2007-08-27 17:15:00,2.42905,2.42938,2.42868,2.42938,253900000.0
2007-08-27 17:20:00,2.42935,2.43083,2.42917,2.43076,211600000.0
2007-08-27 17:25:00,2.43079,2.43079,2.42993,2.43011,240600000.0
2007-08-27 17:30:00,2.43018,2.43086,2.42946,2.4308,425500000.0
2007-08-27 17:35:00,2.4307,2.43097,2.4301,2.43095,315300000.0
2007-08-27 17:40:00,2.43101,2.43114,2.43015,2.43031,391700000.0
2007-08-27 17:45:00,2.43036,2.43071,2.43026,2.43048,446000000.0
2007-08-27 17:50:00,2.43034,2.43037,2.42953,2.42997,384200000.0
2007-08-27 17:55:00,2.42983,2.42983,2.42776,2.42837,176500000.0
2007-08-27 18:00:00,2.42854,2.4291,2.42846,2.42883,321500000.0
2007-08-27 18:05:00,2.42869,2.42998,2.42814,2.42995,312400000.0
2007-08-27 18:10:00,2.42977,2.42984,2.42933,2.42933,268800000.0
2007-08-27 18:15:00,2.42866,2.42866,2.42706,2.42803,370600000.0
2007-08-27 18:20:00,2.42798,2.42824,2.42753,2.42805,336100000.0
2007-08-27 18:25:00,2.42788,2.42812,2.42772,2.42809,224000000.0
2007-08-27 18:30:00,2.4282,2.43005,2.42818,2.43005,424500000.0
2007-08-27 18:35:00,2.42989,2.42989,2.42894,2.42902,454500000.0
2007-08-27 18:40:00,2.42903,2.42939,2.42878,2.4293,436900000.0
2007-08-27 18:45:00,2.42835,2.42891,2.42792,2.42891,312700000.0
2007-08-27 18:50:00,2.42912,2.42924,2.42899,2.42904,250000000.0
2007-08-27 18:55:00,2.42904,2.42904,2.42653,2.42653,210300000.0
2007-08-27 19:00:00,2.42638,2.4277,2.42638,2.4277,286700000.0
2007-08-27 19:05:00,2.42777,2.42789,2.42667,2.42675,146600000.0
2007-08-27 19:10:00,2.42677,2.42762,2.42677,2.42761,157000000.0
2007-08-27 19:15:00,2.42774,2.42941,2.42774,2.42791,168700000.0
2007-08-27 19:20:00,2.42784,2.42845,2.42769,2.4283,110500000.0
2007-08-27 19:25:00,2.42824,2.42839,2.42751,2.42837,211600000.0
2007-08-27 19:30:00,2.42836,2.42887,2.42836,2.42863,84900000.0
2007-08-27 19:35:00,2.42828,2.42862,2.42773,2.42801,92000000.0
2007-08-27 19:40:00,2.42817,2.42831,2.42779,2.42784,148900000.0
2007-08-27 19:45:00,2.4281,2.42832,2.42773,2.42795,142400000.0
2007-08-27 19:50:00,2.42813,2.42813,2.42732,2.42782,114400000.0
2007-08-27 19:55:00,2.42771,2.4281,2.42715,2.42727,119600000.0
2007-08-27 20:00:00,2.4274,2.42749,2.42675,2.42684,59800000.0
2007-08-27 20:05:00,2.42657,2.42689,2.42625,2.42689,107600000.0
2007-08-27 20:10:00,2.42686,2.42695,2.42575,2.42575,93300000.0
2007-08-27 20:15:00,2.42606,2.42696,2.42606,2.42696,76100000.0
2007-08-27 20:20:00,2.4267,2.42758,2.42607,2.42754,67000000.0
2007-08-27 20:25:00,2.42758,2.42762,2.42673,2.42697,78000000.0
2007-08-27 20:30:00,2.42755,2.4276,2.42681,2.42704,88400000.0
2007-08-27 20:35:00,2.42699,2.42717,2.42551,2.42593,61100000.0
2007-08-27 20:40:00,2.42593,2.42619,2.42489,2.42532,70200000.0
2007-08-27 20:45:00,2.42547,2.4265,2.42529,2.42563,78000000.0
2007-08-27 20:50:00,2.42528,2.42544,2.42466,2.42469,68600000.0
2007-08-27 20:55:00,2.42436,2.42436,2.42375,2.4239,89100000.0
2007-08-27 21:00:00,2.42428,2.42476,2.42399,2.42411,50700000.0
2007-08-27 21:05:00,2.42397,2.4242,2.42318,2.42417,58500000.0
2007-08-27 21:10:00,2.42423,2.42427,2.42276,2.4235,64700000.0
2007-08-27 21:15:00,2.42326,2.42412,2.42309,2.42382,35800000.0
2007-08-27 21:20:00,2.4237,2.4242,2.42324,2.42381,101400000.0
2007-08-27 21:25:00,2.42381,2.42413,2.42322,2.42336,104000000.0
2007-08-27 21:30:00,2.4234,2.42395,2.42313,2.42363,69900000.0
2007-08-27 21:35:00,2.42384,2.42394,2.42308,2.42372,77700000.0
2007-08-27 21:40:00,2.42413,2.42421,2.42291,2.42291,79300000.0
2007-08-27 21:45:00,2.42265,2.42341,2.4221,2.42309,61100000.0
2007-08-27 21:50:00,2.42334,2.42463,2.42334,2.42463,59200000.0
2007-08-27 21:55:00,2.42476,2.42655,2.42476,2.42633,105000000.0
2007-08-27 22:00:00,2.42626,2.42751,2.42542,2.42751,100800000.0
2007-08-27 22:05:00,2.42741,2.4281,2.42728,2.42794,56900000.0
2007-08-27 22:10:00,2.42785,2.42821,2.42785,2.42801,64400000.0
2007-08-27 22:15:00,2.42808,2.42808,2.427,2.42726,64700000.0
2007-08-27 22:20:00,2.4272,2.42798,2.42697,2.42773,83200000.0
2007-08-27 22:25:00,2.42796,2.42827,2.42718,2.42793,89700000.0
2007-08-27 22:30:00,2.42791,2.42872,2.42768,2.42812,101400000.0
2007-08-27 22:35:00,2.42792,2.42859,2.42778,2.42859,53300000.0
2007-08-27 22:40:00,2.42823,2.42879,2.42806,2.42813,71500000.0
2007-08-27 22:45:00,2.42781,2.42834,2.42775,2.42781,49400000.0
2007-08-27 22:50:00,2.4276,2.42859,2.4276,2.42847,54600000.0
2007-08-27 22:55:00,2.42828,2.42908,2.42828,2.42889,87800000.0
2007-08-27 23:00:00,2.42906,2.42989,2.42891,2.42989,50100000.0
2007-08-27 23:05:00,2.43006,2.43006,2.42891,2.42935,57200000.0
2007-08-27 23:10:00,2.42952,2.42952,2.42841,2.42854,54600000.0
2007-08-27 23:15:00,2.42871,2.4302,2.42871,2.42998,53300000.0
2007-08-27 23:20:00,2.4297,2.4297,2.42651,2.42721,50700000.0
2007-08-27 23:25:00,2.4269,2.42769,2.4269,2.42769,63400000.0
2007-08-27 23:30:00,2.42757,2.42945,2.42757,2.42919,62400000.0
2007-08-27 23:35:00,2.42916,2.43383,2.42896,2.43257,64700000.0
2007-08-27 23:40:00,2.43181,2.43229,2.43154,2.43154,52000000.0
2007-08-27 23:45:00,2.4316,2.43317,2.4316,2.43211,49100000.0
2007-08-27 23:50:00,2.43219,2.43396,2.43214,2.43359,54600000.0
2007-08-27 23:55:00,2.43334,2.43339,2.43215,2.43242,83200000.0
2007-08-28 00:00:00,2.43234,2.43255,2.43209,2.43238,57200000.0
2007-08-28 00:05:00,2.43197,2.43197,2.43052,2.43073,56900000.0
2007-08-28 00:10:00,2.43092,2.43258,2.43084,2.43258,52000000.0
2007-08-28 00:15:00,2.43258,2.43302,2.43216,2.43281,53300000.0
2007-08-28 00:20:00,2.43286,2.43324,2.43234,2.43314,66300000.0
2007-08-28 00:25:00,2.43306,2.43377,2.43282,2.43377,49400000.0
2007-08-28 00:30:00,2.43385,2.43385,2.43286,2.43333,49100000.0
2007-08-28 00:35:00,2.43303,2.43303,2.43048,2.43116,58500000.0
2007-08-28 00:40:00,2.43153,2.43167,2.43079,2.43092,73800000.0
2007-08-28 00:45:00,2.43115,2.43302,2.43093,2.43267,55900000.0
2007-08-28 00:50:00,2.43212,2.43212,2.43061,2.43177,68900000.0
2007-08-28 00:55:00,2.43068,2.43194,2.4297,2.43114,95900000.0
2007-08-28 01:00:00,2.43059,2.43073,2.43004,2.43021,116700000.0
2007-08-28 01:05:00,2.42994,2.42994,2.42917,2.42917,54600000.0
2007-08-28 01:10:00,2.42934,2.4295,2.42797,2.42797,55900000.0
2007-08-28 01:15:00,2.42911,2.4319,2.42904,2.43169,42900000.0
2007-08-28 01:20:00,2.43185,2.43381,2.43185,2.43373,53300000.0
2007-08-28 01:25:00,2.43343,2.43343,2.43246,2.43254,102700000.0
2007-08-28 01:30:00,2.43249,2.43277,2.43137,2.43197,81600000.0
2007-08-28 01:35:00,2.43218,2.43261,2.43205,2.43219,57200000.0
2007-08-28 01:40:00,2.43233,2.43262,2.43002,2.432,60800000.0
2007-08-28 01:45:00,2.43181,2.43323,2.43181,2.43214,50700000.0
2007-08-28 01:50:00,2.43262,2.43425,2.43259,2.43408,62400000.0
2007-08-28 01:55:00,2.43403,2.43476,2.43334,2.43349,66300000.0
2007-08-28 02:00:00,2.43354,2.43354,2.43238,2.43238,45200000.0
2007-08-28 02:05:00,2.43222,2.43299,2.43186,2.43279,53300000.0
2007-08-28 02:10:00,2.43277,2.43394,2.43276,2.43342,53300000.0
2007-08-28 02:15:00,2.43357,2.43413,2.43339,2.43411,48100000.0
2007-08-28 02:20:00,2.43418,2.43418,2.43208,2.43269,51700000.0
2007-08-28 02:25:00,2.43268,2.43305,2.43256,2.43287,53300000.0
2007-08-28 02:30:00,2.43276,2.43572,2.43276,2.43572,52000000.0
2007-08-28 02:35:00,2.43528,2.43622,2.43498,2.43566,53000000.0
2007-08-28 02:40:00,2.4355,2.43617,2.43513,2.43514,53000000.0
2007-08-28 02:45:00,2.43471,2.43548,2.43397,2.43548,47800000.0
2007-08-28 02:50:00,2.43536,2.43541,2.43351,2.43401,48100000.0
2007-08-28 02:55:00,2.43374,2.43408,2.43094,2.43406,50400000.0
2007-08-28 03:00:00,2.43382,2.4345,2.43318,2.43318,52000000.0
2007-08-28 03:05:00,2.43304,2.43649,2.43304,2.436,54600000.0
2007-08-28 03:10:00,2.43591,2.43637,2.43355,2.43475,56900000.0
2007-08-28 03:15:00,2.43448,2.43489,2.43439,2.43459,54600000.0
2007-08-28 03:20:00,2.43475,2.43498,2.43304,2.43412,50400000.0
2007-08-28 03:25:00,2.43415,2.43437,2.43255,2.43396,55900000.0
2007-08-28 03:30:00,2.43398,2.43523,2.43371,2.4343,50400000.0
2007-08-28 03:35:00,2.43383,2.43383,2.43251,2.43366,49400000.0
2007-08-28 03:40:00,2.43366,2.43475,2.43366,2.43475,48100000.0
2007-08-28 03:45:00,2.43459,2.43487,2.43413,2.43461,50400000.0
2007-08-28 03:50:00,2.43449,2.43498,2.43361,2.43474,58500000.0
2007-08-28 03:55:00,2.43497,2.43526,2.43397,2.43397,50700000.0
2007-08-28 04:00:00,2.43399,2.43453,2.4335,2.43402,41600000.0
2007-08-28 04:05:00,2.43384,2.43417,2.4322,2.43357,54600000.0
2007-08-28 04:10:00,2.43353,2.4337,2.43265,2.43296,51700000.0
2007-08-28 04:15:00,2.43237,2.43268,2.43109,2.43263,51700000.0
2007-08-28 04:20:00,2.43265,2.43269,2.43195,2.4326,48100000.0
2007-08-28 04:25:00,2.43269,2.43414,2.43269,2.43384,50700000.0
2007-08-28 04:30:00,2.43384,2.43448,2.43372,2.43448,53300000.0
2007-08-28 04:35:00,2.43444,2.43638,2.43413,2.43624,50700000.0
2007-08-28 04:40:00,2.4362,2.4364,2.43477,2.43516,57200000.0
2007-08-28 04:45:00,2.43523,2.43556,2.43466,2.43497,54600000.0
2007-08-28 04:50:00,2.43496,2.43496,2.43291,2.43356,53300000.0
2007-08-28 04:55:00,2.43374,2.43463,2.43349,2.43408,58500000.0
2007-08-28 05:00:00,2.43397,2.4342,2.43302,2.43332,48100000.0
2007-08-28 05:05:00,2.43313,2.43381,2.43313,2.43375,53000000.0
2007-08-28 05:10:00,2.43385,2.43395,2.43354,2.43368,54600000.0
2007-08-28 05:15:00,2.43368,2.43391,2.43316,2.43325,49400000.0
2007-08-28 05:20:00,2.43324,2.43335,2.43251,2.43272,54600000.0
2007-08-28 05:25:00,2.43285,2.43321,2.43201,2.43215,54600000.0
2007-08-28 05:30:00,2.43236,2.43458,2.43236,2.43381,54600000.0
2007-08-28 05:35:00,2.43411,2.43623,2.43315,2.43623,42600000.0
2007-08-28 05:40:00,2.43617,2.43862,2.43554,2.43853,52000000.0
2007-08-28 05:45:00,2.4384,2.43848,2.43517,2.43588,45500000.0
2007-08-28 05:50:00,2.43555,2.43647,2.43513,2.43555,58500000.0
2007-08-28 05:55:00,2.43544,2.43628,2.4349,2.43563,53300000.0
2007-08-28 06:00:00,2.43575,2.43802,2.43573,2.43763,56900000.0
2007-08-28 06:05:00,2.43743,2.43781,2.43655,2.43745,56900000.0
2007-08-28 06:10:00,2.43724,2.43987,2.43719,2.43973,49400000.0
2007-08-28 06:15:00,2.43994,2.44008,2.4392,2.43934,52000000.0
2007-08-28 06:20:00,2.43853,2.43997,2.43819,2.43951,50700000.0
2007-08-28 06:25:00,2.43956,2.44146,2.43909,2.44144,45200000.0
2007-08-28 06:30:00,2.44164,2.44164,2.44018,2.44111,58500000.0
2007-08-28 06:35:00,2.44123,2.44259,2.44123,2.44214,48800000.0
2007-08-28 06:40:00,2.44208,2.44208,2.44081,2.44102,45200000.0
2007-08-28 06:45:00,2.44115,2.44128,2.43884,2.43928,55600000.0
2007-08-28 06:50:00,2.43951,2.44069,2.43923,2.44069,53300000.0
2007-08-28 06:55:00,2.44046,2.4406,2.43933,2.44018,54300000.0
2007-08-28 07:00:00,2.44018,2.4408,2.44006,2.44058,54600000.0
2007-08-28 07:05:00,2.44069,2.44118,2.44032,2.44118,58200000.0
2007-08-28 07:10:00,2.44179,2.44237,2.44122,2.44206,55600000.0
2007-08-28 07:15:00,2.44205,2.44213,2.44127,2.44168,55600000.0
2007-08-28 07:20:00,2.44149,2.44149,2.43947,2.43975,55600000.0
2007-08-28 07:25:00,2.43951,2.43985,2.43728,2.43964,50400000.0
2007-08-28 07:30:00,2.43938,2.44087,2.43938,2.44073,54600000.0
2007-08-28 07:35:00,2.44053,2.44085,2.43981,2.44016,59500000.0
2007-08-28 07:40:00,2.43963,2.43963,2.43716,2.4374,59800000.0
2007-08-28 07:45:00,2.43689,2.43689,2.43489,2.43534,52000000.0
2007-08-28 07:50:00,2.43547,2.43547,2.43393,2.43449,58200000.0
2007-08-28 07:55:00,2.43452,2.43614,2.43382,2.43474,48100000.0
2007-08-28 08:00:00,2.43484,2.43484,2.43371,2.43442,59800000.0
2007-08-28 08:05:00,2.4341,2.43565,2.4341,2.43505,50700000.0
2007-08-28 08:10:00,2.43524,2.43579,2.43375,2.43535,53000000.0
2007-08-28 08:15:00,2.4354,2.43599,2.43494,2.43549,53000000.0
2007-08-28 08:20:00,2.43487,2.43651,2.43467,2.43467,50400000.0
2007-08-28 08:25:00,2.43468,2.43544,2.43393,2.43493,50700000.0
2007-08-28 08:30:00,2.43517,2.43518,2.43352,2.4336,58200000.0
2007-08-28 08:35:00,2.43355,2.43393,2.4332,2.43362,61100000.0
2007-08-28 08:40:00,2.43372,2.43382,2.43163,2.43289,55900000.0
2007-08-28 08:45:00,2.43302,2.43302,2.4313,2.4322,52000000.0
2007-08-28 08:50:00,2.43199,2.43285,2.4318,2.43249,59500000.0
2007-08-28 08:55:00,2.43246,2.43246,2.43009,2.43046,50700000.0
2007-08-28 09:00:00,2.43082,2.43173,2.43076,2.43166,52000000.0
2007-08-28 09:05:00,2.43178,2.43201,2.43083,2.43105,52000000.0
2007-08-28 09:10:00,2.43113,2.43118,2.42996,2.43,49400000.0
2007-08-28 09:15:00,2.43036,2.43089,2.42975,2.43089,53300000.0
2007-08-28 09:20:00,2.4311,2.43161,2.42949,2.42978,52000000.0
2007-08-28 09:25:00,2.42961,2.43353,2.42961,2.43346,59800000.0
2007-08-28 09:30:00,2.43366,2.43477,2.43351,2.43461,46800000.0
2007-08-28 09:35:00,2.43464,2.43464,2.43353,2.43356,54600000.0
2007-08-28 09:40:00,2.43338,2.43391,2.43229,2.43391,49100000.0
2007-08-28 09:45:00,2.4342,2.43559,2.43391,2.43494,52000000.0
2007-08-28 09:50:00,2.43476,2.43544,2.4344,2.43446,57200000.0
2007-08-28 09:55:00,2.43451,2.43481,2.4338,2.43424,50400000.0
2007-08-28 10:00:00,2.43425,2.43527,2.43425,2.43478,59800000.0
2007-08-28 10:05:00,2.43454,2.4346,2.43346,2.43387,53000000.0
2007-08-28 10:10:00,2.43403,2.43452,2.43388,2.43392,48100000.0
2007-08-28 10:15:00,2.43411,2.43479,2.43383,2.43383,65000000.0
2007-08-28 10:20:00,2.43361,2.43376,2.43258,2.4331,57200000.0
2007-08-28 10:25:00,2.43327,2.43445,2.4331,2.43445,54600000.0
2007-08-28 10:30:00,2.43458,2.43458,2.43372,2.43394,57200000.0
2007-08-28 10:35:00,2.43419,2.43419,2.43337,2.4341,52000000.0
2007-08-28 10:40:00,2.43415,2.43457,2.4333,2.4333,55900000.0
2007-08-28 10:45:00,2.43318,2.43335,2.43027,2.43147,59200000.0
2007-08-28 10:50:00,2.43175,2.43486,2.43175,2.43486,51700000.0
2007-08-28 10:55:00,2.4348,2.4353,2.43326,2.4353,53300000.0
2007-08-28 11:00:00,2.43508,2.43509,2.43434,2.43483,58500000.0
2007-08-28 11:05:00,2.43519,2.43575,2.43451,2.43531,55900000.0
2007-08-28 11:10:00,2.43539,2.43585,2.43495,2.43495,54600000.0
2007-08-28 11:15:00,2.4345,2.43504,2.43371,2.43419,49400000.0
2007-08-28 11:20:00,2.43384,2.43489,2.43365,2.4347,48100000.0
2007-08-28 11:25:00,2.43494,2.43506,2.43378,2.43441,53000000.0
2007-08-28 11:30:00,2.43452,2.43473,2.43329,2.43353,58500000.0
2007-08-28 11:35:00,2.4333,2.43354,2.43288,2.43318,52000000.0
2007-08-28 11:40:00,2.43323,2.43357,2.43295,2.43357,52000000.0
2007-08-28 11:45:00,2.43319,2.43339,2.43237,2.43268,56900000.0
2007-08-28 11:50:00,2.43293,2.43377,2.43245,2.43377,50700000.0
2007-08-28 11:55:00,2.43377,2.43377,2.43172,2.43257,54300000.0
2007-08-28 12:00:00,2.43271,2.43277,2.43102,2.43234,58500000.0
2007-08-28 12:05:00,2.43229,2.43243,2.43147,2.43236,50700000.0
2007-08-28 12:10:00,2.43291,2.4344,2.43291,2.43418,50400000.0
2007-08-28 12:15:00,2.43389,2.435,2.43335,2.435,49100000.0
2007-08-28 12:20:00,2.43462,2.43465,2.43413,2.43423,53000000.0
2007-08-28 12:25:00,2.43443,2.43491,2.43385,2.43385,53300000.0
2007-08-28 12:30:00,2.4338,2.43413,2.43347,2.43399,63700000.0
2007-08-28 12:35:00,2.43399,2.43407,2.43156,2.43166,46800000.0
2007-08-28 12:40:00,2.4318,2.43295,2.43176,2.43251,50700000.0
2007-08-28 12:45:00,2.43244,2.43267,2.43091,2.4313,53300000.0
2007-08-28 12:50:00,2.43094,2.43186,2.43034,2.43186,56900000.0
2007-08-28 12:55:00,2.43139,2.43203,2.4298,2.42993,52000000.0
2007-08-28 13:00:00,2.42971,2.43185,2.42971,2.43177,66300000.0
2007-08-28 13:05:00,2.43174,2.43198,2.43102,2.43118,59500000.0
2007-08-28 13:10:00,2.43149,2.4329,2.4311,2.43246,57200000.0
2007-08-28 13:15:00,2.43257,2.43618,2.43257,2.43565,54600000.0
2007-08-28 13:20:00,2.43549,2.43549,2.4341,2.43427,50400000.0
2007-08-28 13:25:00,2.43412,2.43558,2.43412,2.43558,58500000.0
2007-08-28 13:30:00,2.43548,2.4356,2.4345,2.43452,106000000.0
2007-08-28 13:35:00,2.43404,2.43404,2.43248,2.43273,145600000.0
2007-08-28 13:40:00,2.43288,2.43497,2.43288,2.43483,190500000.0
2007-08-28 13:45:00,2.43477,2.43477,2.43412,2.4345,223000000.0
2007-08-28 13:50:00,2.43448,2.43448,2.43268,2.43444,251600000.0
2007-08-28 13:55:00,2.4344,2.43501,2.4341,2.43481,189800000.0
2007-08-28 14:00:00,2.43481,2.4372,2.43478,2.4372,180100000.0
2007-08-28 14:05:00,2.43723,2.44074,2.43715,2.43838,219100000.0
2007-08-28 14:10:00,2.43808,2.43841,2.43645,2.43706,150500000.0
2007-08-28 14:15:00,2.43717,2.43892,2.43717,2.43874,255800000.0
2007-08-28 14:20:00,2.43912,2.43956,2.43865,2.4393,203200000.0
2007-08-28 14:25:00,2.43961,2.43961,2.43844,2.43886,268200000.0
2007-08-28 14:30:00,2.43921,2.43985,2.43838,2.43856,391700000.0
2007-08-28 14:35:00,2.43828,2.43857,2.4376,2.43857,219700000.0
2007-08-28 14:40:00,2.4389,2.44006,2.4389,2.43982,220100000.0
2007-08-28 14:45:00,2.43999,2.44197,2.43961,2.44178,191500000.0
2007-08-28 14:50:00,2.44148,2.44148,2.44075,2.44114,124800000.0
2007-08-28 14:55:00,2.44127,2.44127,2.43988,2.44068,159600000.0
2007-08-28 15:00:00,2.44054,2.44341,2.44054,2.44301,110200000.0
2007-08-28 15:05:00,2.44292,2.44292,2.44036,2.44036,211600000.0
2007-08-28 15:10:00,2.44035,2.44037,2.43919,2.4394,227200000.0
2007-08-28 15:15:00,2.4391,2.44097,2.43891,2.44056,216500000.0
2007-08-28 15:20:00,2.44035,2.44097,2.43985,2.44074,218400000.0
2007-08-28 15:25:00,2.44117,2.4413,2.43937,2.44047,339700000.0
2007-08-28 15:30:00,2.43923,2.44146,2.43923,2.44029,299000000.0
2007-08-28 15:35:00,2.44018,2.44109,2.43997,2.44045,287700000.0
2007-08-28 15:40:00,2.44037,2.44126,2.44019,2.44126,343200000.0
2007-08-28 15:45:00,2.4414,2.44159,2.44085,2.44127,326000000.0
2007-08-28 15:50:00,2.44111,2.44232,2.44111,2.44232,275300000.0
2007-08-28 15:55:00,2.4421,2.44257,2.44114,2.44168,349100000.0
2007-08-28 16:00:00,2.44151,2.4418,2.44069,2.44101,334500000.0
2007-08-28 16:05:00,2.44118,2.44236,2.44057,2.44223,290900000.0
2007-08-28 16:10:00,2.44228,2.44228,2.44056,2.44074,295800000.0
2007-08-28 16:15:00,2.44076,2.44111,2.4399,2.44047,408000000.0
2007-08-28 16:20:00,2.44039,2.44039,2.43862,2.43915,337400000.0
2007-08-28 16:25:00,2.43927,2.4397,2.43882,2.43947,318300000.0
2007-08-28 16:30:00,2.43948,2.44128,2.43948,2.44075,289300000.0
2007-08-28 16:35:00,2.44093,2.44162,2.44083,2.44142,314300000.0
2007-08-28 16:40:00,2.4414,2.44194,2.4408,2.44118,335100000.0
2007-08-28 16:45:00,2.441,2.44232,2.44079,2.44175,293900000.0
2007-08-28 16:50:00,2.44153,2.44239,2.44114,2.442,224900000.0
2007-08-28 16:55:00,2.44209,2.44257,2.44,2.44,308100000.0
2007-08-28 17:00:00,2.44011,2.44102,2.43987,2.44024,334500000.0
2007-08-28 17:05:00,2.44003,2.4407,2.43964,2.44007,303600000.0
2007-08-28 17:10:00,2.43997,2.44152,2.43976,2.44152,256500000.0
2007-08-28 17:15:00,2.44104,2.44577,2.44104,2.44564,254200000.0
2007-08-28 17:20:00,2.44483,2.44798,2.44446,2.44798,211900000.0
2007-08-28 17:25:00,2.44783,2.44783,2.44608,2.44761,241200000.0
2007-08-28 17:30:00,2.44733,2.44733,2.44582,2.44602,424000000.0
2007-08-28 17:35:00,2.44628,2.44963,2.44619,2.44937,315000000.0
2007-08-28 17:40:00,2.44933,2.44933,2.4479,2.4481,391700000.0
2007-08-28 17:45:00,2.44811,2.44937,2.44808,2.44881,445400000.0
2007-08-28 17:50:00,2.44879,2.44961,2.44814,2.44829,383600000.0
2007-08-28 17:55:00,2.44858,2.44858,2.44388,2.44415,176800000.0
2007-08-28 18:00:00,2.44402,2.44416,2.44123,2.44123,321800000.0
2007-08-28 18:05:00,2.44138,2.44181,2.43984,2.44007,312700000.0
2007-08-28 18:10:00,2.44027,2.44104,2.44017,2.44017,269100000.0
2007-08-28 18:15:00,2.44015,2.441,2.4387,2.44078,371200000.0
2007-08-28 18:20:00,2.44095,2.44182,2.44002,2.44027,336400000.0
2007-08-28 18:25:00,2.44046,2.442,2.44032,2.44169,271100000.0
2007-08-28 18:30:00,2.44168,2.44168,2.44009,2.44065,424200000.0
2007-08-28 18:35:00,2.44065,2.44065,2.43936,2.43989,455700000.0
2007-08-28 18:40:00,2.44026,2.44157,2.44001,2.44133,437500000.0
2007-08-28 18:45:00,2.44123,2.44123,2.44003,2.44046,312400000.0
2007-08-28 18:50:00,2.44061,2.44083,2.43975,2.43975,250900000.0
2007-08-28 18:55:00,2.43891,2.44013,2.43871,2.4398,210000000.0
2007-08-28 19:00:00,2.43995,2.44011,2.4394,2.43985,287000000.0
2007-08-28 19:05:00,2.44012,2.44068,2.43934,2.44068,146300000.0
2007-08-28 19:10:00,2.44039,2.44063,2.43923,2.44063,157000000.0
2007-08-28 19:15:00,2.44113,2.44331,2.44113,2.44257,167100000.0
2007-08-28 19:20:00,2.44273,2.44285,2.44172,2.44196,110500000.0
2007-08-28 19:25:00,2.44199,2.44286,2.44163,2.44286,211000000.0
2007-08-28 19:30:00,2.4425,2.44296,2.44179,2.44226,85800000.0
2007-08-28 19:35:00,2.44239,2.44274,2.44063,2.44063,92000000.0
2007-08-28 19:40:00,2.44016,2.44069,2.43973,2.44033,149500000.0
2007-08-28 19:45:00,2.43978,2.43978,2.4392,2.43966,142700000.0
2007-08-28 19:50:00,2.43977,2.44002,2.43894,2.44002,113800000.0
2007-08-28 19:55:00,2.43991,2.44012,2.4395,2.4395,119300000.0
2007-08-28 20:00:00,2.43943,2.44188,2.43943,2.44091,59800000.0
2007-08-28 20:05:00,2.44165,2.44223,2.44137,2.44199,107900000.0
2007-08-28 20:10:00,2.44213,2.44238,2.44109,2.44206,93600000.0
2007-08-28 20:15:00,2.44214,2.44214,2.44075,2.4421,76700000.0
2007-08-28 20:20:00,2.44216,2.44231,2.44074,2.44092,67000000.0
2007-08-28 20:25:00,2.44071,2.44162,2.44071,2.44157,77400000.0
2007-08-28 20:30:00,2.44166,2.44193,2.44048,2.44163,88100000.0
2007-08-28 20:35:00,2.44167,2.44219,2.44131,2.44219,61100000.0
2007-08-28 20:40:00,2.44227,2.44466,2.44227,2.44278,69900000.0
2007-08-28 20:45:00,2.44301,2.44373,2.44227,2.44373,77700000.0
2007-08-28 20:50:00,2.44353,2.44402,2.44337,2.444,68600000.0
2007-08-28 20:55:00,2.44392,2.44754,2.44392,2.44666,89400000.0
2007-08-28 21:00:00,2.44661,2.44672,2.44475,2.44475,50700000.0
2007-08-28 21:05:00,2.44477,2.44679,2.44448,2.4465,58500000.0
2007-08-28 21:10:00,2.44645,2.44663,2.44447,2.44553,65000000.0
2007-08-28 21:15:00,2.44531,2.44593,2.44464,2.44562,46800000.0
2007-08-28 21:20:00,2.44559,2.44628,2.44553,2.44622,101400000.0
2007-08-28 21:25:00,2.4463,2.44835,2.44605,2.44835,104000000.0
2007-08-28 21:30:00,2.44848,2.45008,2.44797,2.44885,70200000.0
2007-08-28 21:35:00,2.44923,2.45063,2.44923,2.45012,77700000.0
2007-08-28 21:40:00,2.45002,2.45029,2.4498,2.4498,79300000.0
2007-08-28 21:45:00,2.44955,2.45167,2.449,2.45063,61100000.0
2007-08-28 21:50:00,2.45083,2.45225,2.45083,2.45192,59500000.0
2007-08-28 21:55:00,2.45184,2.45355,2.45172,2.45349,105300000.0
2007-08-28 22:00:00,2.45336,2.45337,2.45177,2.4531,101400000.0
2007-08-28 22:05:00,2.45337,2.45337,2.45152,2.45208,56900000.0
2007-08-28 22:10:00,2.45201,2.45262,2.44926,2.44966,65000000.0
2007-08-28 22:15:00,2.44993,2.4522,2.44962,2.45113,64700000.0
2007-08-28 22:20:00,2.45111,2.45187,2.45093,2.45109,82900000.0
2007-08-28 22:25:00,2.45134,2.45171,2.45059,2.45095,89700000.0
2007-08-28 22:30:00,2.45103,2.45231,2.45067,2.45148,103700000.0
2007-08-28 22:35:00,2.45132,2.45188,2.45066,2.45128,53300000.0
2007-08-28 22:40:00,2.45139,2.45241,2.45139,2.45209,71500000.0
2007-08-28 22:45:00,2.45191,2.45281,2.45191,2.45238,49100000.0
2007-08-28 22:50:00,2.45185,2.45215,2.45101,2.45116,54300000.0
2007-08-28 22:55:00,2.45152,2.45331,2.45152,2.45323,88400000.0
2007-08-28 23:00:00,2.45276,2.45321,2.45221,2.45321,50100000.0
2007-08-28 23:05:00,2.45258,2.45715,2.45258,2.45606,57200000.0
2007-08-28 23:10:00,2.45628,2.45628,2.45349,2.45385,54600000.0
2007-08-28 23:15:00,2.45438,2.45623,2.45413,2.45623,53000000.0
2007-08-28 23:20:00,2.45704,2.45861,2.45673,2.45798,50700000.0
2007-08-28 23:25:00,2.4572,2.45946,2.45691,2.45851,63700000.0
2007-08-28 23:30:00,2.45847,2.45969,2.45581,2.45581,62400000.0
2007-08-28 23:35:00,2.4558,2.45823,2.45534,2.45814,65000000.0
2007-08-28 23:40:00,2.45805,2.45938,2.45775,2.45905,52000000.0
2007-08-28 23:45:00,2.45878,2.4589,2.45694,2.45707,49400000.0
2007-08-28 23:50:00,2.45773,2.45933,2.45604,2.45622,54300000.0
2007-08-28 23:55:00,2.45629,2.45745,2.45582,2.45631,83200000.0
2007-08-29 00:00:00,2.45653,2.45897,2.45598,2.45876,57200000.0
2007-08-29 00:05:00,2.45909,2.46119,2.45775,2.45834,57200000.0
2007-08-29 00:10:00,2.45847,2.45905,2.4579,2.45896,52000000.0
2007-08-29 00:15:00,2.45898,2.45998,2.45853,2.45956,53000000.0
2007-08-29 00:20:00,2.45941,2.46,2.45828,2.45853,66000000.0
2007-08-29 00:25:00,2.45863,2.46039,2.45863,2.45952,49400000.0
2007-08-29 00:30:00,2.45826,2.45845,2.4561,2.4561,49400000.0
2007-08-29 00:35:00,2.45575,2.45727,2.45515,2.45554,58500000.0
2007-08-29 00:40:00,2.45515,2.45515,2.45296,2.45415,73800000.0
2007-08-29 00:45:00,2.45438,2.45591,2.45438,2.45591,55900000.0
2007-08-29 00:50:00,2.45599,2.4593,2.45593,2.45914,68900000.0
2007-08-29 00:55:00,2.45829,2.45835,2.4574,2.45757,96200000.0
2007-08-29 01:00:00,2.45766,2.45887,2.45667,2.45862,116700000.0
2007-08-29 01:05:00,2.45867,2.45958,2.45779,2.45958,54300000.0
2007-08-29 01:10:00,2.4595,2.4595,2.45703,2.45703,51700000.0
2007-08-29 01:15:00,2.45864,2.46036,2.45823,2.46036,46500000.0
2007-08-29 01:20:00,2.46146,2.46424,2.46014,2.46408,53300000.0
2007-08-29 01:25:00,2.4641,2.46755,2.46354,2.46703,102700000.0
2007-08-29 01:30:00,2.46726,2.4715,2.46643,2.46948,81600000.0
2007-08-29 01:35:00,2.46886,2.47042,2.4687,2.46892,57200000.0
2007-08-29 01:40:00,2.46918,2.46956,2.46657,2.46824,61100000.0
2007-08-29 01:45:00,2.46787,2.4697,2.46787,2.4697,50700000.0
2007-08-29 01:50:00,2.47012,2.47059,2.46878,2.46907,62400000.0
2007-08-29 01:55:00,2.46942,2.46977,2.46692,2.46788,66300000.0
2007-08-29 02:00:00,2.46882,2.4708,2.46805,2.46887,44900000.0
2007-08-29 02:05:00,2.46905,2.47265,2.46903,2.47265,53300000.0
2007-08-29 02:10:00,2.47232,2.4728,2.47138,2.47144,53000000.0
2007-08-29 02:15:00,2.47113,2.47267,2.4701,2.47255,48100000.0
2007-08-29 02:20:00,2.47286,2.47286,2.47028,2.47108,52000000.0
2007-08-29 02:25:00,2.47062,2.47097,2.46842,2.46881,53000000.0
2007-08-29 02:30:00,2.46869,2.46874,2.46688,2.46814,52000000.0
2007-08-29 02:35:00,2.46779,2.47008,2.46754,2.46973,53300000.0
2007-08-29 02:40:00,2.4698,2.4698,2.46862,2.46928,53300000.0
2007-08-29 02:45:00,2.46912,2.46976,2.46902,2.4696,48100000.0
2007-08-29 02:50:00,2.46959,2.47068,2.46944,2.47016,47800000.0
2007-08-29 02:55:00,2.47013,2.47032,2.46843,2.47014,50700000.0
2007-08-29 03:00:00,2.47005,2.47177,2.47005,2.47126,51700000.0
2007-08-29 03:05:00,2.47194,2.4742,2.47194,2.47273,54600000.0
2007-08-29 03:10:00,2.47281,2.47365,2.47252,2.47365,57200000.0
2007-08-29 03:15:00,2.47395,2.47637,2.47363,2.47637,54600000.0
2007-08-29 03:20:00,2.47653,2.47806,2.4755,2.47806,50400000.0
2007-08-29 03:25:00,2.47801,2.47855,2.4755,2.47615,55900000.0
2007-08-29 03:30:00,2.47692,2.47801,2.47672,2.47723,50700000.0
2007-08-29 03:35:00,2.47707,2.47709,2.47375,2.47516,49400000.0
2007-08-29 03:40:00,2.47536,2.47581,2.47409,2.47415,47800000.0
2007-08-29 03:45:00,2.47406,2.47458,2.47369,2.47424,50400000.0
2007-08-29 03:50:00,2.47393,2.47423,2.47296,2.47296,58200000.0
2007-08-29 03:55:00,2.4731,2.47325,2.47213,2.47213,50700000.0
2007-08-29 04:00:00,2.47192,2.4724,2.47166,2.47201,44200000.0
2007-08-29 04:05:00,2.4719,2.47294,2.47142,2.47142,54300000.0
2007-08-29 04:10:00,2.47146,2.47239,2.47008,2.47239,52000000.0
2007-08-29 04:15:00,2.47254,2.47326,2.47125,2.47311,52000000.0
2007-08-29 04:20:00,2.47357,2.47398,2.47318,2.47398,47800000.0
2007-08-29 04:25:00,2.47378,2.47468,2.47355,2.47355,44200000.0
2007-08-29 04:30:00,2.47363,2.47363,2.47232,2.47327,53300000.0
2007-08-29 04:35:00,2.47321,2.47447,2.47182,2.47447,50700000.0
2007-08-29 04:40:00,2.47453,2.47453,2.47339,2.47397,57200000.0
2007-08-29 04:45:00,2.47433,2.47437,2.47374,2.47377,54600000.0
2007-08-29 04:50:00,2.47394,2.4748,2.47369,2.47446,53300000.0
2007-08-29 04:55:00,2.47448,2.4757,2.47448,2.47542,58500000.0
2007-08-29 05:00:00,2.47539,2.47541,2.47492,2.47532,47800000.0
2007-08-29 05:05:00,2.47546,2.47601,2.47436,2.47454,42900000.0
2007-08-29 05:10:00,2.47455,2.47592,2.47445,2.47507,59800000.0
2007-08-29 05:15:00,2.47493,2.47598,2.47452,2.47589,49100000.0
2007-08-29 05:20:00,2.47563,2.47647,2.47546,2.47636,54300000.0
2007-08-29 05:25:00,2.47633,2.47787,2.47614,2.47739,54300000.0
2007-08-29 05:30:00,2.47795,2.47795,2.47644,2.4766,54300000.0
2007-08-29 05:35:00,2.47627,2.47756,2.47539,2.47729,42900000.0
2007-08-29 05:40:00,2.47728,2.47752,2.47499,2.47524,52000000.0
2007-08-29 05:45:00,2.47506,2.47629,2.475,2.47577,45200000.0
2007-08-29 05:50:00,2.47576,2.47665,2.47471,2.47471,58500000.0
2007-08-29 05:55:00,2.475,2.47516,2.47366,2.47488,53300000.0
2007-08-29 06:00:00,2.47502,2.47502,2.47308,2.47417,56900000.0
2007-08-29 06:05:00,2.47404,2.47479,2.4711,2.4711,56900000.0
2007-08-29 06:10:00,2.47081,2.47279,2.47081,2.47097,49400000.0
2007-08-29 06:15:00,2.47168,2.47615,2.47168,2.4752,52000000.0
2007-08-29 06:20:00,2.47486,2.47498,2.47364,2.47421,50700000.0
2007-08-29 06:25:00,2.47464,2.47502,2.47295,2.4732,52700000.0
2007-08-29 06:30:00,2.47297,2.47423,2.47297,2.47341,58500000.0
2007-08-29 06:35:00,2.47306,2.4748,2.47289,2.47463,49400000.0
2007-08-29 06:40:00,2.47476,2.47597,2.47444,2.47597,37700000.0
2007-08-29 06:45:00,2.47619,2.47642,2.4741,2.47463,49400000.0
2007-08-29 06:50:00,2.47473,2.47488,2.47438,2.47483,53300000.0
2007-08-29 06:55:00,2.4745,2.47521,2.47366,2.47453,54600000.0
2007-08-29 07:00:00,2.47457,2.47508,2.47398,2.47477,54600000.0
2007-08-29 07:05:00,2.47484,2.47512,2.4742,2.47447,58200000.0
2007-08-29 07:10:00,2.4746,2.47503,2.47415,2.4746,55300000.0
2007-08-29 07:15:00,2.47453,2.47497,2.47438,2.47497,55900000.0
2007-08-29 07:20:00,2.47499,2.47576,2.4743,2.47479,55900000.0
2007-08-29 07:25:00,2.47441,2.47581,2.47436,2.47512,50700000.0
2007-08-29 07:30:00,2.47537,2.47582,2.47463,2.47463,54600000.0
2007-08-29 07:35:00,2.47439,2.47568,2.47411,2.4749,59800000.0
2007-08-29 07:40:00,2.47515,2.47584,2.47499,2.47561,59200000.0
2007-08-29 07:45:00,2.47607,2.47819,2.476,2.47736,51700000.0
2007-08-29 07:50:00,2.47746,2.47766,2.47684,2.47684,58500000.0
2007-08-29 07:55:00,2.477,2.477,2.4752,2.47581,48100000.0
2007-08-29 08:00:00,2.47501,2.47501,2.47352,2.47486,59800000.0
2007-08-29 08:05:00,2.47486,2.47634,2.47466,2.47634,50700000.0
2007-08-29 08:10:00,2.47735,2.47735,2.47516,2.47601,53300000.0
2007-08-29 08:15:00,2.47657,2.47715,2.47512,2.47512,53300000.0
2007-08-29 08:20:00,2.47455,2.47482,2.47242,2.47303,50700000.0
2007-08-29 08:25:00,2.47287,2.47338,2.47063,2.47174,50100000.0
2007-08-29 08:30:00,2.47188,2.47206,2.46854,2.46889,58500000.0
2007-08-29 08:35:00,2.46929,2.46952,2.46448,2.46512,60800000.0
2007-08-29 08:40:00,2.46428,2.46579,2.46428,2.46579,55900000.0
2007-08-29 08:45:00,2.4658,2.46595,2.46481,2.46503,54600000.0
2007-08-29 08:50:00,2.46505,2.46672,2.46485,2.46672,59500000.0
2007-08-29 08:55:00,2.46739,2.46874,2.4662,2.46701,50400000.0
2007-08-29 09:00:00,2.46729,2.46889,2.46621,2.46885,52000000.0
2007-08-29 09:05:00,2.4683,2.46999,2.46828,2.46901,52000000.0
2007-08-29 09:10:00,2.46904,2.46933,2.46849,2.46854,49100000.0
2007-08-29 09:15:00,2.46862,2.46892,2.46658,2.46658,53000000.0
2007-08-29 09:20:00,2.46692,2.46949,2.46692,2.46736,51700000.0
2007-08-29 09:25:00,2.46699,2.46699,2.46491,2.46529,59800000.0
2007-08-29 09:30:00,2.46519,2.46686,2.46438,2.46665,46500000.0
2007-08-29 09:35:00,2.46698,2.46746,2.46598,2.46624,54600000.0
2007-08-29 09:40:00,2.46641,2.46898,2.46602,2.46889,49400000.0
2007-08-29 09:45:00,2.4696,2.46963,2.46621,2.46743,52000000.0
2007-08-29 09:50:00,2.46746,2.46759,2.46602,2.46657,57200000.0
2007-08-29 09:55:00,2.46667,2.46738,2.46598,2.46598,50400000.0
2007-08-29 10:00:00,2.46569,2.46612,2.4651,2.46542,59800000.0
2007-08-29 10:05:00,2.46508,2.46533,2.46433,2.46447,53000000.0
2007-08-29 10:10:00,2.46468,2.46525,2.46199,2.46334,48100000.0
2007-08-29 10:15:00,2.46312,2.46403,2.46222,2.464,65000000.0
2007-08-29 10:20:00,2.46458,2.46487,2.46177,2.46278,56900000.0
2007-08-29 10:25:00,2.46276,2.46492,2.46273,2.46455,54600000.0
2007-08-29 10:30:00,2.46423,2.46495,2.46388,2.46448,57200000.0
2007-08-29 10:35:00,2.4646,2.46466,2.46362,2.46462,52000000.0
2007-08-29 10:40:00,2.46442,2.46513,2.46424,2.46505,55900000.0
2007-08-29 10:45:00,2.4651,2.46622,2.4651,2.46622,59800000.0
2007-08-29 10:50:00,2.46585,2.46621,2.46453,2.46614,52000000.0
2007-08-29 10:55:00,2.46577,2.46577,2.46401,2.46424,53300000.0
2007-08-29 11:00:00,2.46415,2.46426,2.46308,2.46415,58500000.0
2007-08-29 11:05:00,2.46401,2.46401,2.46265,2.46299,55600000.0
2007-08-29 11:10:00,2.46276,2.4628,2.46179,2.46179,54300000.0
2007-08-29 11:15:00,2.46156,2.46156,2.45788,2.45889,49400000.0
2007-08-29 11:20:00,2.45891,2.45938,2.4575,2.4575,48100000.0
2007-08-29 11:25:00,2.45663,2.45663,2.45325,2.45426,53000000.0
2007-08-29 11:30:00,2.45474,2.45542,2.4522,2.4522,58500000.0
2007-08-29 11:35:00,2.45189,2.4539,2.45159,2.45197,52000000.0
2007-08-29 11:40:00,2.45271,2.45667,2.4524,2.45667,51700000.0
2007-08-29 11:45:00,2.45675,2.45862,2.45648,2.45722,56900000.0
2007-08-29 11:50:00,2.45776,2.45942,2.45763,2.45867,50400000.0
2007-08-29 11:55:00,2.45913,2.45922,2.45819,2.45839,54300000.0
2007-08-29 12:00:00,2.45816,2.45968,2.45803,2.45959,58200000.0
2007-08-29 12:05:00,2.46017,2.46031,2.45769,2.45878,50700000.0
2007-08-29 12:10:00,2.45921,2.46072,2.45908,2.45927,50700000.0
2007-08-29 12:15:00,2.45921,2.45942,2.45802,2.45878,49400000.0
2007-08-29 12:20:00,2.45855,2.45926,2.45834,2.45925,53300000.0
2007-08-29 12:25:00,2.45942,2.45942,2.45826,2.45861,53300000.0
2007-08-29 12:30:00,2.45857,2.45857,2.45683,2.45684,63100000.0
2007-08-29 12:35:00,2.45678,2.45751,2.45668,2.45734,46800000.0
2007-08-29 12:40:00,2.45712,2.45966,2.45712,2.45966,50700000.0
2007-08-29 12:45:00,2.45919,2.45942,2.45796,2.45835,53000000.0
2007-08-29 12:50:00,2.45841,2.45873,2.45771,2.45862,56900000.0
2007-08-29 12:55:00,2.45803,2.45809,2.45373,2.45382,52000000.0
2007-08-29 13:00:00,2.45308,2.45589,2.45154,2.45589,66300000.0
2007-08-29 13:05:00,2.45569,2.45605,2.45352,2.45352,59500000.0
2007-08-29 13:10:00,2.45506,2.45902,2.45506,2.45753,57200000.0
2007-08-29 13:15:00,2.45746,2.45752,2.45548,2.4573,54300000.0
2007-08-29 13:20:00,2.45724,2.46183,2.45724,2.45892,50700000.0
2007-08-29 13:25:00,2.45848,2.45934,2.45827,2.45923,58500000.0
2007-08-29 13:30:00,2.45935,2.4627,2.45892,2.4627,106600000.0
2007-08-29 13:35:00,2.46282,2.46328,2.46122,2.46242,145300000.0
2007-08-29 13:40:00,2.46231,2.46259,2.46057,2.46061,191100000.0
2007-08-29 13:45:00,2.46053,2.46161,2.46053,2.4616,223000000.0
2007-08-29 13:50:00,2.46187,2.46304,2.46187,2.46248,251900000.0
2007-08-29 13:55:00,2.46241,2.46614,2.46241,2.46561,189800000.0
2007-08-29 14:00:00,2.46548,2.46678,2.46489,2.46678,179800000.0
2007-08-29 14:05:00,2.46677,2.46717,2.46504,2.46526,219400000.0
2007-08-29 14:10:00,2.46519,2.46647,2.46482,2.46631,150800000.0
2007-08-29 14:15:00,2.46639,2.46776,2.46632,2.46708,255800000.0
2007-08-29 14:20:00,2.46708,2.46767,2.46533,2.46571,203800000.0
2007-08-29 14:25:00,2.46578,2.46704,2.46553,2.46603,268500000.0
2007-08-29 14:30:00,2.46603,2.46654,2.46547,2.46654,392000000.0
2007-08-29 14:35:00,2.46622,2.46626,2.4651,2.4651,219400000.0
2007-08-29 14:40:00,2.465,2.46548,2.46447,2.46448,220100000.0
2007-08-29 14:45:00,2.46474,2.46604,2.46474,2.46587,191800000.0
2007-08-29 14:50:00,2.46617,2.46923,2.46617,2.46768,124800000.0
2007-08-29 14:55:00,2.46724,2.47041,2.46695,2.47016,159900000.0
2007-08-29 15:00:00,2.47009,2.47015,2.46856,2.46917,110500000.0
2007-08-29 15:05:00,2.46914,2.4695,2.46809,2.46809,211900000.0
2007-08-29 15:10:00,2.46799,2.46844,2.46668,2.46723,226900000.0
2007-08-29 15:15:00,2.46707,2.46784,2.46677,2.46777,216200000.0
2007-08-29 15:20:00,2.46776,2.46793,2.46518,2.4657,218400000.0
2007-08-29 15:25:00,2.46564,2.466,2.46343,2.46483,339700000.0
2007-08-29 15:30:00,2.46401,2.46605,2.46269,2.46269,298700000.0
2007-08-29 15:35:00,2.46254,2.46472,2.46251,2.46463,287700000.0
2007-08-29 15:40:00,2.46486,2.46633,2.46385,2.46633,342000000.0
2007-08-29 15:45:00,2.46693,2.46806,2.46487,2.46487,325700000.0
2007-08-29 15:50:00,2.46481,2.46612,2.46462,2.46612,275300000.0
2007-08-29 15:55:00,2.46632,2.46701,2.46574,2.46701,349100000.0
2007-08-29 16:00:00,2.46671,2.46759,2.46654,2.46683,334800000.0
2007-08-29 16:05:00,2.4669,2.4674,2.4666,2.46689,290600000.0
2007-08-29 16:10:00,2.46694,2.46706,2.46526,2.46548,295800000.0
2007-08-29 16:15:00,2.46584,2.46658,2.46544,2.46544,409500000.0
2007-08-29 16:20:00,2.46515,2.46524,2.46423,2.46465,335900000.0
2007-08-29 16:25:00,2.46492,2.46654,2.46454,2.46654,319200000.0
2007-08-29 16:30:00,2.46586,2.46635,2.46548,2.46634,288100000.0
2007-08-29 16:35:00,2.46658,2.46658,2.46549,2.46549,314600000.0
2007-08-29 16:40:00,2.46587,2.46659,2.46566,2.46606,334200000.0
2007-08-29 16:45:00,2.46619,2.46733,2.46576,2.46593,294800000.0
2007-08-29 16:50:00,2.4658,2.46713,2.46545,2.46545,224900000.0
2007-08-29 16:55:00,2.46485,2.46574,2.46476,2.46539,307200000.0
2007-08-29 17:00:00,2.46514,2.46514,2.46165,2.46297,335400000.0
2007-08-29 17:05:00,2.46297,2.46674,2.46297,2.46603,303900000.0
2007-08-29 17:10:00,2.46624,2.46665,2.4654,2.46603,257400000.0
2007-08-29 17:15:00,2.46635,2.46767,2.46604,2.46761,253900000.0
2007-08-29 17:20:00,2.46739,2.46866,2.46728,2.46744,211600000.0
2007-08-29 17:25:00,2.4674,2.46834,2.4657,2.46595,241800000.0
2007-08-29 17:30:00,2.4666,2.46708,2.46638,2.46646,425800000.0
2007-08-29 17:35:00,2.46629,2.46629,2.46369,2.46443,315300000.0
2007-08-29 17:40:00,2.4646,2.46704,2.4646,2.46704,392600000.0
2007-08-29 17:45:00,2.46753,2.4677,2.46489,2.46515,446900000.0
2007-08-29 17:50:00,2.46587,2.46632,2.46445,2.46445,384200000.0
2007-08-29 17:55:00,2.46437,2.46471,2.46315,2.4636,176800000.0
2007-08-29 18:00:00,2.46355,2.46404,2.46303,2.46342,321800000.0
2007-08-29 18:05:00,2.46328,2.46418,2.4632,2.46355,313000000.0
2007-08-29 18:10:00,2.46385,2.46512,2.46329,2.46458,269100000.0
2007-08-29 18:15:00,2.46493,2.46577,2.4644,2.46515,371800000.0
2007-08-29 18:20:00,2.46475,2.4666,2.46475,2.4661,336700000.0
2007-08-29 18:25:00,2.46654,2.46694,2.46607,2.46614,271100000.0
2007-08-29 18:30:00,2.46616,2.46661,2.46598,2.46624,424500000.0
2007-08-29 18:35:00,2.4663,2.46716,2.46566,2.4669,455100000.0
2007-08-29 18:40:00,2.46649,2.46649,2.46569,2.46583,435400000.0
2007-08-29 18:45:00,2.46611,2.4667,2.46567,2.4667,313000000.0
2007-08-29 18:50:00,2.46682,2.46784,2.46629,2.46784,250600000.0
2007-08-29 18:55:00,2.46806,2.4695,2.46806,2.46858,209700000.0
2007-08-29 19:00:00,2.46856,2.46903,2.46758,2.46795,286700000.0
2007-08-29 19:05:00,2.46805,2.46937,2.46788,2.46911,146900000.0
2007-08-29 19:10:00,2.4697,2.46997,2.46923,2.46997,157300000.0
2007-08-29 19:15:00,2.47034,2.47129,2.4702,2.47069,167700000.0
2007-08-29 19:20:00,2.47064,2.47242,2.47061,2.47237,110500000.0
2007-08-29 19:25:00,2.47296,2.47315,2.47206,2.47225,211600000.0
2007-08-29 19:30:00,2.47258,2.4748,2.47258,2.4748,85800000.0
2007-08-29 19:35:00,2.47478,2.47676,2.47404,2.47438,92300000.0
2007-08-29 19:40:00,2.47429,2.47562,2.47415,2.47543,149200000.0
2007-08-29 19:45:00,2.47536,2.47814,2.4749,2.47705,142700000.0
2007-08-29 19:50:00,2.47681,2.47761,2.47643,2.47677,114400000.0
2007-08-29 19:55:00,2.47673,2.47714,2.47586,2.47618,119600000.0
2007-08-29 20:00:00,2.47584,2.47584,2.47288,2.47294,59800000.0
2007-08-29 20:05:00,2.47322,2.47428,2.47291,2.47309,107900000.0
2007-08-29 20:10:00,2.47268,2.47336,2.47268,2.47336,93600000.0
2007-08-29 20:15:00,2.47328,2.47427,2.47229,2.47427,76700000.0
2007-08-29 20:20:00,2.47428,2.47528,2.47372,2.47376,67300000.0
2007-08-29 20:25:00,2.47371,2.47518,2.47371,2.47518,77700000.0
2007-08-29 20:30:00,2.47509,2.47509,2.47062,2.47062,88100000.0
2007-08-29 20:35:00,2.47074,2.472,2.4704,2.4704,61100000.0
2007-08-29 20:40:00,2.47076,2.47094,2.46996,2.47059,70200000.0
2007-08-29 20:45:00,2.4706,2.47103,2.46998,2.47014,77400000.0
2007-08-29 20:50:00,2.46955,2.47019,2.46786,2.47019,68900000.0
2007-08-29 20:55:00,2.47038,2.47125,2.47009,2.47125,89700000.0
2007-08-29 21:00:00,2.47164,2.47164,2.47072,2.4712,54600000.0
2007-08-29 21:05:00,2.47147,2.47181,2.47036,2.47071,58500000.0
2007-08-29 21:10:00,2.47075,2.47075,2.46629,2.46633,65000000.0
2007-08-29 21:15:00,2.46614,2.46614,2.46255,2.4633,46800000.0
2007-08-29 21:20:00,2.46343,2.46456,2.46343,2.46403,101100000.0
2007-08-29 21:25:00,2.46402,2.46489,2.46386,2.46435,104000000.0
2007-08-29 21:30:00,2.46429,2.46435,2.46176,2.46339,70200000.0
2007-08-29 21:35:00,2.46254,2.46298,2.46208,2.46208,77700000.0
2007-08-29 21:40:00,2.46125,2.46125,2.45979,2.4604,79300000.0
2007-08-29 21:45:00,2.46023,2.4604,2.4571,2.4571,60800000.0
2007-08-29 21:50:00,2.45726,2.45808,2.4549,2.45496,59500000.0
2007-08-29 21:55:00,2.45487,2.45487,2.4499,2.45315,105300000.0
2007-08-29 22:00:00,2.45418,2.45607,2.45298,2.45607,101100000.0
2007-08-29 22:05:00,2.4555,2.4555,2.45418,2.45508,57200000.0
2007-08-29 22:10:00,2.45522,2.45591,2.4531,2.45382,71200000.0
2007-08-29 22:15:00,2.45379,2.45453,2.45379,2.45386,64700000.0
2007-08-29 22:20:00,2.45374,2.45439,2.45346,2.45425,83200000.0
2007-08-29 22:25:00,2.45436,2.45456,2.45348,2.45372,89700000.0
2007-08-29 22:30:00,2.45378,2.45447,2.45308,2.45447,101400000.0
2007-08-29 22:35:00,2.45487,2.45503,2.45435,2.45456,53300000.0
2007-08-29 22:40:00,2.45495,2.45498,2.45312,2.45433,71200000.0
2007-08-29 22:45:00,2.45464,2.45492,2.45445,2.45492,49400000.0
2007-08-29 22:50:00,2.45472,2.45476,2.45386,2.4542,54300000.0
2007-08-29 22:55:00,2.45427,2.45437,2.45295,2.45377,88400000.0
2007-08-29 23:00:00,2.45417,2.45435,2.45142,2.45142,50700000.0
2007-08-29 23:05:00,2.45163,2.45296,2.45067,2.45067,56900000.0
2007-08-29 23:10:00,2.45116,2.45329,2.45112,2.45158,54600000.0
2007-08-29 23:15:00,2.45135,2.45135,2.44968,2.45035,53300000.0
2007-08-29 23:20:00,2.45128,2.4513,2.45018,2.45023,50700000.0
2007-08-29 23:25:00,2.4503,2.45035,2.44882,2.44904,63700000.0
2007-08-29 23:30:00,2.44864,2.45162,2.44856,2.45155,62100000.0
2007-08-29 23:35:00,2.45181,2.45181,2.45003,2.45025,64700000.0
2007-08-29 23:40:00,2.45036,2.45072,2.44998,2.45002,52000000.0
2007-08-29 23:45:00,2.44998,2.45104,2.44998,2.45047,49400000.0
2007-08-29 23:50:00,2.4506,2.45117,2.45045,2.45117,54600000.0
2007-08-29 23:55:00,2.45196,2.45473,2.45174,2.45473,82900000.0
2007-08-30 00:00:00,2.45559,2.4559,2.45466,2.45549,57200000.0
2007-08-30 00:05:00,2.45552,2.45715,2.45521,2.45523,57200000.0
2007-08-30 00:10:00,2.45515,2.45563,2.45465,2.45526,51400000.0
2007-08-30 00:15:00,2.45523,2.45523,2.45423,2.45485,53000000.0
2007-08-30 00:20:00,2.45494,2.45617,2.45457,2.45617,66000000.0
2007-08-30 00:25:00,2.45624,2.45969,2.45607,2.45965,49100000.0
2007-08-30 00:30:00,2.45996,2.45996,2.45699,2.45838,48500000.0
2007-08-30 00:35:00,2.45926,2.46127,2.45926,2.46063,58500000.0
2007-08-30 00:40:00,2.46049,2.4608,2.45946,2.4608,74100000.0
2007-08-30 00:45:00,2.46115,2.4617,2.45817,2.45946,55900000.0
2007-08-30 00:50:00,2.45921,2.46184,2.45907,2.46184,68600000.0
2007-08-30 00:55:00,2.46178,2.4625,2.4611,2.4625,95900000.0
2007-08-30 01:00:00,2.46264,2.46584,2.46205,2.46418,116700000.0
2007-08-30 01:05:00,2.46336,2.46521,2.46336,2.4641,54300000.0
2007-08-30 01:10:00,2.46343,2.46401,2.46036,2.46036,51700000.0
2007-08-30 01:15:00,2.46146,2.46161,2.45757,2.45757,50400000.0
2007-08-30 01:20:00,2.45716,2.4589,2.45698,2.45871,53000000.0
2007-08-30 01:25:00,2.45836,2.45844,2.45601,2.45691,102700000.0
2007-08-30 01:30:00,2.45712,2.4582,2.45712,2.4577,81600000.0
2007-08-30 01:35:00,2.45755,2.45879,2.45751,2.45833,56900000.0
2007-08-30 01:40:00,2.45848,2.46001,2.45833,2.45966,60800000.0
2007-08-30 01:45:00,2.45934,2.45934,2.45649,2.45729,50700000.0
2007-08-30 01:50:00,2.45758,2.4586,2.45741,2.45816,62100000.0
2007-08-30 01:55:00,2.45768,2.45845,2.45732,2.45732,66300000.0
2007-08-30 02:00:00,2.4574,2.45831,2.4574,2.45831,45500000.0
2007-08-30 02:05:00,2.45835,2.45938,2.45821,2.4591,53000000.0
2007-08-30 02:10:00,2.45877,2.45948,2.45872,2.45897,53300000.0
2007-08-30 02:15:00,2.45886,2.461,2.45886,2.46023,48100000.0
2007-08-30 02:20:00,2.4605,2.46072,2.46005,2.46005,52000000.0
2007-08-30 02:25:00,2.45983,2.46022,2.45763,2.45945,53300000.0
2007-08-30 02:30:00,2.45924,2.45959,2.45869,2.45941,51700000.0
2007-08-30 02:35:00,2.45909,2.46174,2.45892,2.46085,53300000.0
2007-08-30 02:40:00,2.46083,2.46083,2.45837,2.4599,53000000.0
2007-08-30 02:45:00,2.45977,2.45977,2.45901,2.45943,48100000.0
2007-08-30 02:50:00,2.45949,2.46038,2.45949,2.45964,48100000.0
2007-08-30 02:55:00,2.4598,2.4605,2.45873,2.45941,50400000.0
2007-08-30 03:00:00,2.45929,2.46044,2.4592,2.4601,52000000.0
2007-08-30 03:05:00,2.46,2.46089,2.45998,2.46057,54600000.0
2007-08-30 03:10:00,2.46074,2.46174,2.45969,2.46174,57200000.0
2007-08-30 03:15:00,2.46207,2.46236,2.46064,2.46066,54000000.0
2007-08-30 03:20:00,2.46038,2.46102,2.45953,2.45953,50400000.0
2007-08-30 03:25:00,2.45904,2.45967,2.45847,2.45847,55900000.0
2007-08-30 03:30:00,2.45746,2.45746,2.45644,2.45666,50700000.0
2007-08-30 03:35:00,2.45647,2.45833,2.45587,2.45808,49400000.0
2007-08-30 03:40:00,2.45907,2.4599,2.45779,2.45808,47800000.0
2007-08-30 03:45:00,2.45805,2.45843,2.45752,2.45843,50700000.0
2007-08-30 03:50:00,2.45856,2.45988,2.45782,2.45783,58500000.0
2007-08-30 03:55:00,2.45807,2.45904,2.45797,2.45819,50400000.0
2007-08-30 04:00:00,2.45802,2.45868,2.45705,2.45868,48100000.0
2007-08-30 04:05:00,2.45899,2.46064,2.45851,2.4602,54600000.0
2007-08-30 04:10:00,2.46037,2.46042,2.45665,2.45665,52000000.0
2007-08-30 04:15:00,2.45707,2.45842,2.4562,2.45718,51700000.0
2007-08-30 04:20:00,2.45755,2.46083,2.45755,2.45947,48100000.0
2007-08-30 04:25:00,2.45922,2.45922,2.45822,2.4585,45200000.0
2007-08-30 04:30:00,2.45896,2.45906,2.45856,2.45902,53300000.0
2007-08-30 04:35:00,2.45911,2.45911,2.45841,2.45887,50400000.0
2007-08-30 04:40:00,2.45885,2.459,2.45842,2.45884,57200000.0
2007-08-30 04:45:00,2.45866,2.45904,2.45843,2.45893,54000000.0
2007-08-30 04:50:00,2.45886,2.46064,2.45886,2.46035,53300000.0
2007-08-30 04:55:00,2.46021,2.46065,2.45994,2.46061,58500000.0
2007-08-30 05:00:00,2.46106,2.46214,2.46091,2.46146,48100000.0
2007-08-30 05:05:00,2.46086,2.46284,2.46075,2.46256,43900000.0
2007-08-30 05:10:00,2.46288,2.46288,2.46168,2.46172,45500000.0
2007-08-30 05:15:00,2.46186,2.46296,2.46184,2.46296,49400000.0
2007-08-30 05:20:00,2.46295,2.46459,2.46258,2.46361,54300000.0
2007-08-30 05:25:00,2.46402,2.46607,2.46254,2.46254,54600000.0
2007-08-30 05:30:00,2.46259,2.46303,2.46206,2.46234,54600000.0
2007-08-30 05:35:00,2.4619,2.46268,2.46098,2.46245,50400000.0
2007-08-30 05:40:00,2.46198,2.46322,2.46171,2.46322,52000000.0
2007-08-30 05:45:00,2.46324,2.46406,2.46324,2.46382,45500000.0
2007-08-30 05:50:00,2.46392,2.46417,2.46313,2.46406,57900000.0
2007-08-30 05:55:00,2.46426,2.46548,2.46426,2.46529,53000000.0
2007-08-30 06:00:00,2.46533,2.46549,2.46367,2.46549,57200000.0
2007-08-30 06:05:00,2.46552,2.46728,2.46508,2.46581,56900000.0
2007-08-30 06:10:00,2.46514,2.46522,2.46137,2.46137,49400000.0
2007-08-30 06:15:00,2.46188,2.46428,2.46187,2.46399,52000000.0
2007-08-30 06:20:00,2.46371,2.46553,2.46368,2.46549,50700000.0
2007-08-30 06:25:00,2.46506,2.46534,2.46468,2.46483,52000000.0
2007-08-30 06:30:00,2.46416,2.46484,2.46399,2.46465,58500000.0
2007-08-30 06:35:00,2.46519,2.46561,2.46486,2.46514,49400000.0
2007-08-30 06:40:00,2.46513,2.46576,2.4645,2.4648,46800000.0
2007-08-30 06:45:00,2.46527,2.46545,2.46443,2.46443,50700000.0
2007-08-30 06:50:00,2.46445,2.46768,2.46393,2.46768,53000000.0
2007-08-30 06:55:00,2.46819,2.46939,2.46799,2.46843,54600000.0
2007-08-30 07:00:00,2.46884,2.47348,2.46844,2.47189,54600000.0
2007-08-30 07:05:00,2.47138,2.47541,2.47134,2.47541,58500000.0
2007-08-30 07:10:00,2.47541,2.47577,2.4698,2.47052,55900000.0
2007-08-30 07:15:00,2.47078,2.47078,2.4672,2.46833,55600000.0
2007-08-30 07:20:00,2.46886,2.47066,2.46886,2.47022,55300000.0
2007-08-30 07:25:00,2.47045,2.47049,2.46652,2.4676,50700000.0
2007-08-30 07:30:00,2.46748,2.46858,2.46698,2.46823,54300000.0
2007-08-30 07:35:00,2.46836,2.47088,2.46828,2.47084,59800000.0
2007-08-30 07:40:00,2.47078,2.47095,2.46944,2.47066,59800000.0
2007-08-30 07:45:00,2.46953,2.46972,2.46778,2.46803,52000000.0
2007-08-30 07:50:00,2.46821,2.46989,2.46821,2.46987,58200000.0
2007-08-30 07:55:00,2.47053,2.47062,2.4694,2.4694,47500000.0
2007-08-30 08:00:00,2.46968,2.4698,2.46504,2.46599,59800000.0
2007-08-30 08:05:00,2.46613,2.46727,2.46612,2.46727,50700000.0
2007-08-30 08:10:00,2.46752,2.46836,2.46627,2.46647,53300000.0
2007-08-30 08:15:00,2.46664,2.4668,2.46577,2.46588,53300000.0
2007-08-30 08:20:00,2.46617,2.46707,2.46574,2.46707,50700000.0
2007-08-30 08:25:00,2.46749,2.46761,2.46659,2.4675,50700000.0
2007-08-30 08:30:00,2.46775,2.46977,2.46775,2.46855,58200000.0
2007-08-30 08:35:00,2.46821,2.4685,2.46759,2.46835,61100000.0
2007-08-30 08:40:00,2.46839,2.46839,2.46542,2.46763,55900000.0
2007-08-30 08:45:00,2.46864,2.46972,2.46762,2.46972,46800000.0
2007-08-30 08:50:00,2.46954,2.4697,2.4684,2.46865,59800000.0
2007-08-30 08:55:00,2.46863,2.46918,2.46753,2.46901,50400000.0
2007-08-30 09:00:00,2.46925,2.47,2.46859,2.4689,52000000.0
2007-08-30 09:05:00,2.46832,2.46893,2.4671,2.46724,51400000.0
2007-08-30 09:10:00,2.46739,2.46841,2.46622,2.46841,49400000.0
2007-08-30 09:15:00,2.46752,2.46788,2.46509,2.46509,53300000.0
2007-08-30 09:20:00,2.46526,2.46776,2.46526,2.46757,51700000.0
2007-08-30 09:25:00,2.46652,2.46652,2.46273,2.46273,59800000.0
2007-08-30 09:30:00,2.46208,2.46237,2.4611,2.46204,46800000.0
2007-08-30 09:35:00,2.46214,2.46262,2.46014,2.46014,54600000.0
2007-08-30 09:40:00,2.46017,2.46263,2.45984,2.46216,49100000.0
2007-08-30 09:45:00,2.46205,2.46223,2.46118,2.46185,52000000.0
2007-08-30 09:50:00,2.46209,2.4625,2.46145,2.46236,57200000.0
2007-08-30 09:55:00,2.46234,2.46243,2.46151,2.4618,50700000.0
2007-08-30 10:00:00,2.46142,2.46212,2.46033,2.46212,59800000.0
2007-08-30 10:05:00,2.4617,2.4617,2.4595,2.46085,52700000.0
2007-08-30 10:10:00,2.46099,2.46194,2.46099,2.46167,48100000.0
2007-08-30 10:15:00,2.46171,2.46222,2.46093,2.46093,65000000.0
2007-08-30 10:20:00,2.46116,2.46209,2.46116,2.46163,57200000.0
2007-08-30 10:25:00,2.46148,2.46149,2.46062,2.46062,54600000.0
2007-08-30 10:30:00,2.46122,2.46163,2.46068,2.46068,57200000.0
2007-08-30 10:35:00,2.46075,2.46273,2.46075,2.46244,52000000.0
2007-08-30 10:40:00,2.46265,2.46356,2.46257,2.4629,55600000.0
2007-08-30 10:45:00,2.46238,2.46313,2.46232,2.46313,59800000.0
2007-08-30 10:50:00,2.46388,2.46407,2.46227,2.46236,51700000.0
2007-08-30 10:55:00,2.46234,2.46241,2.46084,2.46183,53300000.0
2007-08-30 11:00:00,2.46147,2.46247,2.4613,2.4621,58500000.0
2007-08-30 11:05:00,2.46208,2.4634,2.46208,2.46312,55600000.0
2007-08-30 11:10:00,2.46299,2.46346,2.46233,2.46285,54300000.0
2007-08-30 11:15:00,2.46277,2.46314,2.46251,2.46299,49100000.0
2007-08-30 11:20:00,2.46279,2.46341,2.46252,2.46274,48100000.0
2007-08-30 11:25:00,2.46262,2.46309,2.46202,2.46271,53300000.0
2007-08-30 11:30:00,2.46279,2.46279,2.46157,2.46203,58500000.0
2007-08-30 11:35:00,2.46272,2.46364,2.46272,2.46343,52000000.0
2007-08-30 11:40:00,2.46356,2.46356,2.45999,2.46032,52000000.0
2007-08-30 11:45:00,2.46061,2.46105,2.45912,2.46006,57200000.0
2007-08-30 11:50:00,2.46053,2.46078,2.45911,2.46074,50700000.0
2007-08-30 11:55:00,2.46095,2.46459,2.46095,2.46459,54600000.0
2007-08-30 12:00:00,2.46507,2.46583,2.46328,2.46479,58500000.0
2007-08-30 12:05:00,2.4649,2.46517,2.46396,2.46412,49800000.0
2007-08-30 12:10:00,2.46377,2.46411,2.46281,2.46304,50700000.0
2007-08-30 12:15:00,2.46291,2.46404,2.46257,2.46266,49100000.0
2007-08-30 12:20:00,2.46195,2.46248,2.46122,2.46154,53300000.0
2007-08-30 12:25:00,2.46137,2.46177,2.46068,2.461,53300000.0
2007-08-30 12:30:00,2.46139,2.46208,2.46089,2.46181,63100000.0
2007-08-30 12:35:00,2.46235,2.46276,2.46225,2.46251,46500000.0
2007-08-30 12:40:00,2.46245,2.46261,2.46186,2.46238,50400000.0
2007-08-30 12:45:00,2.46215,2.46234,2.46174,2.46233,52700000.0
2007-08-30 12:50:00,2.46232,2.46232,2.4608,2.46092,56900000.0
2007-08-30 12:55:00,2.46102,2.46259,2.46079,2.462,52000000.0
2007-08-30 13:00:00,2.46197,2.4628,2.46163,2.4622,66000000.0
2007-08-30 13:05:00,2.46191,2.46205,2.46159,2.46174,59800000.0
2007-08-30 13:10:00,2.46198,2.46206,2.46085,2.46179,57200000.0
2007-08-30 13:15:00,2.46166,2.46166,2.46084,2.46132,54300000.0
2007-08-30 13:20:00,2.46104,2.46296,2.46099,2.46224,50400000.0
2007-08-30 13:25:00,2.46268,2.46307,2.46215,2.46307,58500000.0
2007-08-30 13:30:00,2.46315,2.46347,2.46243,2.46303,106000000.0
2007-08-30 13:35:00,2.46289,2.46372,2.46265,2.46333,145300000.0
2007-08-30 13:40:00,2.46332,2.46342,2.46269,2.46269,190500000.0
2007-08-30 13:45:00,2.4624,2.4624,2.46106,2.46106,223600000.0
2007-08-30 13:50:00,2.46091,2.46203,2.46078,2.4619,252200000.0
2007-08-30 13:55:00,2.46164,2.46271,2.45915,2.45915,189200000.0
2007-08-30 14:00:00,2.45935,2.45974,2.45881,2.45932,180400000.0
2007-08-30 14:05:00,2.45984,2.46019,2.45917,2.45958,219700000.0
2007-08-30 14:10:00,2.45986,2.46003,2.45855,2.45868,150800000.0
2007-08-30 14:15:00,2.45857,2.45857,2.45692,2.45692,255500000.0
2007-08-30 14:20:00,2.45699,2.4575,2.45664,2.45697,203800000.0
2007-08-30 14:25:00,2.45664,2.45872,2.45604,2.45764,268800000.0
2007-08-30 14:30:00,2.4579,2.45868,2.4566,2.45706,392300000.0
2007-08-30 14:35:00,2.4572,2.45788,2.45643,2.4575,219400000.0
2007-08-30 14:40:00,2.45795,2.45828,2.45703,2.45722,220100000.0
2007-08-30 14:45:00,2.45698,2.45796,2.4556,2.45584,192100000.0
2007-08-30 14:50:00,2.45536,2.45615,2.45457,2.45593,124800000.0
2007-08-30 14:55:00,2.4565,2.45852,2.45634,2.45852,159300000.0
2007-08-30 15:00:00,2.45833,2.46134,2.45833,2.46134,109900000.0
2007-08-30 15:05:00,2.46148,2.46252,2.46113,2.46222,211900000.0
2007-08-30 15:10:00,2.46201,2.46411,2.46116,2.46264,226900000.0
2007-08-30 15:15:00,2.46291,2.465,2.46291,2.46345,216500000.0
2007-08-30 15:20:00,2.46294,2.46311,2.46096,2.46226,218100000.0
2007-08-30 15:25:00,2.4623,2.46746,2.4623,2.46659,339700000.0
2007-08-30 15:30:00,2.46555,2.46923,2.46555,2.46713,298100000.0
2007-08-30 15:35:00,2.467,2.46838,2.46623,2.46623,287100000.0
2007-08-30 15:40:00,2.46627,2.46723,2.46621,2.46668,342000000.0
2007-08-30 15:45:00,2.46636,2.46674,2.46577,2.46618,325700000.0
2007-08-30 15:50:00,2.46653,2.46691,2.46511,2.46632,275300000.0
2007-08-30 15:55:00,2.46571,2.46765,2.4648,2.46765,347900000.0
2007-08-30 16:00:00,2.46821,2.46893,2.46766,2.46798,335100000.0
2007-08-30 16:05:00,2.46796,2.46797,2.46495,2.46564,290900000.0
2007-08-30 16:10:00,2.46621,2.46774,2.46615,2.4674,296100000.0
2007-08-30 16:15:00,2.4675,2.4675,2.46533,2.46567,408600000.0
2007-08-30 16:20:00,2.46567,2.46567,2.46423,2.46551,337700000.0
2007-08-30 16:25:00,2.46526,2.46547,2.4639,2.4639,319500000.0
2007-08-30 16:30:00,2.46377,2.46416,2.4609,2.46192,289300000.0
2007-08-30 16:35:00,2.4621,2.46465,2.4621,2.4646,314000000.0
2007-08-30 16:40:00,2.46456,2.46573,2.46415,2.46533,334800000.0
2007-08-30 16:45:00,2.4651,2.46561,2.46441,2.46488,294500000.0
2007-08-30 16:50:00,2.46473,2.46478,2.46327,2.46404,224600000.0
2007-08-30 16:55:00,2.46407,2.46447,2.46203,2.46212,307800000.0
2007-08-30 17:00:00,2.46207,2.46247,2.45913,2.45915,334800000.0
2007-08-30 17:05:00,2.45918,2.46007,2.45856,2.45931,303600000.0
2007-08-30 17:10:00,2.45957,2.45992,2.45743,2.45796,256800000.0
2007-08-30 17:15:00,2.4583,2.45914,2.45728,2.45758,254500000.0
2007-08-30 17:20:00,2.4576,2.45987,2.45737,2.45987,211600000.0
2007-08-30 17:25:00,2.46019,2.4619,2.46019,2.46161,241500000.0
2007-08-30 17:30:00,2.46168,2.46168,2.46,2.46013,426100000.0
2007-08-30 17:35:00,2.45988,2.45988,2.45692,2.45855,315300000.0
2007-08-30 17:40:00,2.45947,2.45949,2.45749,2.45757,392300000.0
2007-08-30 17:45:00,2.45784,2.46051,2.45784,2.46051,446000000.0
2007-08-30 17:50:00,2.46071,2.46215,2.46071,2.46201,384800000.0
2007-08-30 17:55:00,2.46272,2.46391,2.46229,2.46276,176800000.0
2007-08-30 18:00:00,2.46279,2.46447,2.46264,2.46331,321500000.0
2007-08-30 18:05:00,2.46299,2.46379,2.46175,2.46242,312100000.0
2007-08-30 18:10:00,2.46281,2.46368,2.46281,2.46286,268800000.0
2007-08-30 18:15:00,2.4627,2.46557,2.46245,2.46557,370600000.0
2007-08-30 18:20:00,2.46624,2.46823,2.46437,2.46548,336400000.0
2007-08-30 18:25:00,2.46556,2.46568,2.464,2.464,271100000.0
2007-08-30 18:30:00,2.46409,2.4656,2.46273,2.46276,424500000.0
2007-08-30 18:35:00,2.46284,2.46408,2.46247,2.46285,455400000.0
2007-08-30 18:40:00,2.46281,2.4634,2.46255,2.46317,437200000.0
2007-08-30 18:45:00,2.46282,2.46282,2.4612,2.46165,313300000.0
2007-08-30 18:50:00,2.4616,2.46448,2.4614,2.46448,250300000.0
2007-08-30 18:55:00,2.46428,2.46428,2.4628,2.46344,210600000.0
2007-08-30 19:00:00,2.46426,2.4645,2.46389,2.4642,287300000.0
2007-08-30 19:05:00,2.46414,2.46414,2.46295,2.46315,146900000.0
2007-08-30 19:10:00,2.46302,2.46497,2.46298,2.46486,157000000.0
2007-08-30 19:15:00,2.46488,2.46516,2.46433,2.46457,167100000.0
2007-08-30 19:20:00,2.46444,2.46479,2.46405,2.46475,110200000.0
2007-08-30 19:25:00,2.46501,2.46949,2.46493,2.46878,211600000.0
2007-08-30 19:30:00,2.46815,2.4697,2.46745,2.46838,85800000.0
2007-08-30 19:35:00,2.46826,2.46838,2.46719,2.46728,92000000.0
2007-08-30 19:40:00,2.46727,2.46765,2.46643,2.46757,149200000.0
2007-08-30 19:45:00,2.46739,2.46886,2.46719,2.46886,143000000.0
2007-08-30 19:50:00,2.46925,2.46977,2.46847,2.46873,114400000.0
2007-08-30 19:55:00,2.46863,2.46907,2.46772,2.46836,119300000.0
2007-08-30 20:00:00,2.46831,2.46838,2.46735,2.46769,59200000.0
2007-08-30 20:05:00,2.4677,2.46844,2.46765,2.46844,107300000.0
2007-08-30 20:10:00,2.46898,2.47125,2.46898,2.47054,93600000.0
2007-08-30 20:15:00,2.47043,2.47085,2.47043,2.47064,76700000.0
2007-08-30 20:20:00,2.47059,2.47197,2.47019,2.47019,67600000.0
2007-08-30 20:25:00,2.47015,2.47204,2.47006,2.47204,77700000.0
2007-08-30 20:30:00,2.47187,2.47334,2.47181,2.47334,88100000.0
2007-08-30 20:35:00,2.47334,2.47334,2.47192,2.47215,60800000.0
2007-08-30 20:40:00,2.47202,2.47202,2.4692,2.47079,69600000.0
2007-08-30 20:45:00,2.47094,2.47227,2.47038,2.47057,77700000.0
2007-08-30 20:50:00,2.47093,2.47153,2.46961,2.46961,68600000.0
2007-08-30 20:55:00,2.4693,2.47043,2.46918,2.47032,89700000.0
2007-08-30 21:00:00,2.47107,2.47165,2.47065,2.47065,53300000.0
2007-08-30 21:05:00,2.47066,2.47145,2.46977,2.47007,58500000.0
2007-08-30 21:10:00,2.47006,2.47006,2.46713,2.468,65000000.0
2007-08-30 21:15:00,2.46759,2.46924,2.46726,2.4681,46800000.0
2007-08-30 21:20:00,2.46829,2.46904,2.46754,2.46754,101400000.0
2007-08-30 21:25:00,2.46772,2.46812,2.46746,2.46812,104000000.0
2007-08-30 21:30:00,2.46787,2.468,2.46734,2.46769,70200000.0
2007-08-30 21:35:00,2.46769,2.46911,2.46765,2.46906,78000000.0
2007-08-30 21:40:00,2.46891,2.46927,2.46837,2.46899,79000000.0
2007-08-30 21:45:00,2.46918,2.47012,2.46918,2.4698,60800000.0
2007-08-30 21:50:00,2.46971,2.46985,2.46847,2.46847,59800000.0
2007-08-30 21:55:00,2.46866,2.46928,2.46839,2.46928,104400000.0
2007-08-30 22:00:00,2.46896,2.46901,2.46806,2.46901,101400000.0
2007-08-30 22:05:00,2.46913,2.46932,2.46859,2.46888,57200000.0
2007-08-30 22:10:00,2.46862,2.46936,2.46862,2.46919,65000000.0
2007-08-30 22:15:00,2.46898,2.46898,2.46749,2.46842,64700000.0
2007-08-30 22:20:00,2.46854,2.46875,2.46701,2.46724,83200000.0
2007-08-30 22:25:00,2.46737,2.46753,2.4666,2.46729,89700000.0
2007-08-30 22:30:00,2.46715,2.46747,2.46689,2.46717,106300000.0
2007-08-30 22:35:00,2.46729,2.46731,2.46665,2.46665,53300000.0
2007-08-30 22:40:00,2.46646,2.46662,2.46566,2.46617,71500000.0
2007-08-30 22:45:00,2.46581,2.46587,2.4652,2.46544,49400000.0
2007-08-30 22:50:00,2.46517,2.4654,2.46433,2.46483,54600000.0
2007-08-30 22:55:00,2.4649,2.46558,2.46489,2.46526,88400000.0
2007-08-30 23:00:00,2.46547,2.46876,2.46547,2.46876,54600000.0
2007-08-30 23:05:00,2.46941,2.46961,2.46756,2.46769,57200000.0
2007-08-30 23:10:00,2.4681,2.4681,2.4657,2.46609,54600000.0
2007-08-30 23:15:00,2.46607,2.46628,2.4656,2.4656,53300000.0
2007-08-30 23:20:00,2.46652,2.46755,2.46631,2.46747,50700000.0
2007-08-30 23:25:00,2.46789,2.46789,2.46682,2.46709,63700000.0
2007-08-30 23:30:00,2.46713,2.46875,2.46704,2.46802,62400000.0
2007-08-30 23:35:00,2.46839,2.46839,2.46642,2.46752,65000000.0
2007-08-30 23:40:00,2.46816,2.46816,2.46717,2.46757,51400000.0
2007-08-30 23:45:00,2.46788,2.46811,2.46731,2.4678,49400000.0
2007-08-30 23:50:00,2.46794,2.468,2.46735,2.46749,54300000.0
2007-08-30 23:55:00,2.4683,2.4683,2.46715,2.46715,70200000.0
2007-08-31 00:00:00,2.46733,2.46777,2.4654,2.46578,56900000.0
2007-08-31 00:05:00,2.46568,2.46633,2.46518,2.46633,57200000.0
2007-08-31 00:10:00,2.46626,2.46697,2.46605,2.46686,52000000.0
2007-08-31 00:15:00,2.46723,2.46723,2.46608,2.46608,53300000.0
2007-08-31 00:20:00,2.46578,2.46647,2.46524,2.46626,66300000.0
2007-08-31 00:25:00,2.46604,2.46632,2.46553,2.46632,48800000.0
2007-08-31 00:30:00,2.46622,2.46622,2.46555,2.46608,49400000.0
2007-08-31 00:35:00,2.46592,2.46592,2.46427,2.46458,58200000.0
2007-08-31 00:40:00,2.46471,2.46514,2.46419,2.46445,73800000.0
2007-08-31 00:45:00,2.46448,2.46453,2.46311,2.46338,55900000.0
2007-08-31 00:50:00,2.46342,2.46346,2.46172,2.46223,68900000.0
2007-08-31 00:55:00,2.46242,2.46492,2.46242,2.46492,96200000.0
2007-08-31 01:00:00,2.46451,2.46456,2.46374,2.46396,116700000.0
2007-08-31 01:05:00,2.46402,2.46492,2.46375,2.46466,44200000.0
2007-08-31 01:10:00,2.46529,2.46532,2.46345,2.46345,52000000.0
2007-08-31 01:15:00,2.46506,2.46566,2.46499,2.46499,46500000.0
2007-08-31 01:20:00,2.46495,2.46542,2.46444,2.46542,53000000.0
2007-08-31 01:25:00,2.46558,2.46576,2.46292,2.46309,102700000.0
2007-08-31 01:30:00,2.46301,2.46301,2.46159,2.46239,81600000.0
2007-08-31 01:35:00,2.46225,2.46242,2.46045,2.46045,57200000.0
2007-08-31 01:40:00,2.46008,2.46147,2.45854,2.46126,60500000.0
2007-08-31 01:45:00,2.46096,2.46224,2.46069,2.46224,50400000.0
2007-08-31 01:50:00,2.46235,2.4628,2.46168,2.46168,62400000.0
2007-08-31 01:55:00,2.46149,2.46249,2.4608,2.46229,66300000.0
2007-08-31 02:00:00,2.46252,2.46361,2.46252,2.46358,45500000.0
2007-08-31 02:05:00,2.4636,2.46451,2.46333,2.46344,52700000.0
2007-08-31 02:10:00,2.46342,2.46407,2.46301,2.46327,53300000.0
2007-08-31 02:15:00,2.4631,2.46476,2.46218,2.46218,48100000.0
2007-08-31 02:20:00,2.46148,2.46424,2.461,2.46419,51400000.0
2007-08-31 02:25:00,2.46393,2.46637,2.46393,2.46605,55900000.0
2007-08-31 02:30:00,2.4659,2.4663,2.46541,2.46564,52000000.0
2007-08-31 02:35:00,2.46581,2.46609,2.46549,2.46554,53000000.0
2007-08-31 02:40:00,2.46522,2.46532,2.46422,2.46511,53300000.0
2007-08-31 02:45:00,2.46551,2.466,2.46499,2.46575,47800000.0
2007-08-31 02:50:00,2.46554,2.46629,2.4644,2.4644,48100000.0
2007-08-31 02:55:00,2.46499,2.46678,2.46483,2.46673,50400000.0
2007-08-31 03:00:00,2.46705,2.46831,2.46598,2.46598,51400000.0
2007-08-31 03:05:00,2.46533,2.4678,2.46533,2.46741,54300000.0
2007-08-31 03:10:00,2.46711,2.46819,2.4665,2.4676,57200000.0
2007-08-31 03:15:00,2.46745,2.46798,2.46716,2.46798,54600000.0
2007-08-31 03:20:00,2.46735,2.46752,2.46602,2.46617,50700000.0
2007-08-31 03:25:00,2.46623,2.46642,2.46527,2.46527,55600000.0
2007-08-31 03:30:00,2.46233,2.4651,2.46153,2.46467,50700000.0
2007-08-31 03:35:00,2.46446,2.46446,2.46228,2.46267,49100000.0
2007-08-31 03:40:00,2.46275,2.46275,2.46151,2.46219,48100000.0
2007-08-31 03:45:00,2.46222,2.46277,2.46189,2.46189,50700000.0
2007-08-31 03:50:00,2.46183,2.46196,2.46099,2.46099,58200000.0
2007-08-31 03:55:00,2.46103,2.46275,2.46075,2.46161,50400000.0
2007-08-31 04:00:00,2.46126,2.46284,2.46116,2.46284,45500000.0
2007-08-31 04:05:00,2.46286,2.46308,2.46086,2.46157,54300000.0
2007-08-31 04:10:00,2.46129,2.46132,2.4605,2.46078,52000000.0
2007-08-31 04:15:00,2.46108,2.46247,2.45974,2.46173,51700000.0
2007-08-31 04:20:00,2.46169,2.46303,2.46113,2.46272,48100000.0
2007-08-31 04:25:00,2.46299,2.46299,2.46183,2.46183,46800000.0
2007-08-31 04:30:00,2.46181,2.46313,2.4615,2.46313,53300000.0
2007-08-31 04:35:00,2.463,2.46369,2.46215,2.46245,50400000.0
2007-08-31 04:40:00,2.46258,2.46306,2.46236,2.4629,56900000.0
2007-08-31 04:45:00,2.46289,2.46313,2.4625,2.46303,54600000.0
2007-08-31 04:50:00,2.46276,2.46547,2.46276,2.46523,53300000.0
2007-08-31 04:55:00,2.46481,2.46485,2.46416,2.46441,58200000.0
2007-08-31 05:00:00,2.46468,2.46574,2.46441,2.46514,48100000.0
2007-08-31 05:05:00,2.46564,2.46583,2.464,2.46454,45500000.0
2007-08-31 05:10:00,2.46465,2.4651,2.46463,2.46467,49400000.0
2007-08-31 05:15:00,2.46468,2.46514,2.4643,2.46468,49400000.0
2007-08-31 05:20:00,2.46466,2.46486,2.46326,2.46326,54600000.0
2007-08-31 05:25:00,2.4634,2.4634,2.46191,2.46258,54300000.0
2007-08-31 05:30:00,2.46243,2.4625,2.45726,2.4573,53700000.0
2007-08-31 05:35:00,2.45746,2.45923,2.45746,2.45875,42900000.0
2007-08-31 05:40:00,2.45896,2.45896,2.45626,2.45649,52000000.0
2007-08-31 05:45:00,2.45635,2.45653,2.45457,2.45517,45500000.0
2007-08-31 05:50:00,2.45497,2.45653,2.45496,2.45649,58500000.0
2007-08-31 05:55:00,2.45672,2.45677,2.45588,2.45618,53300000.0
2007-08-31 06:00:00,2.45588,2.45636,2.45528,2.45593,56900000.0
2007-08-31 06:05:00,2.45608,2.45672,2.45527,2.45662,56900000.0
2007-08-31 06:10:00,2.4564,2.45659,2.45611,2.45632,49400000.0
2007-08-31 06:15:00,2.45632,2.45639,2.4559,2.45613,52000000.0
2007-08-31 06:20:00,2.45602,2.45614,2.45552,2.45578,50700000.0
2007-08-31 06:25:00,2.45571,2.456,2.45446,2.45525,44200000.0
2007-08-31 06:30:00,2.45515,2.45695,2.45437,2.4557,58500000.0
2007-08-31 06:35:00,2.45553,2.45702,2.45545,2.45702,49400000.0
2007-08-31 06:40:00,2.45681,2.45815,2.45673,2.45726,40000000.0
2007-08-31 06:45:00,2.4572,2.45754,2.45564,2.45564,53300000.0
2007-08-31 06:50:00,2.45556,2.45713,2.45543,2.45713,53300000.0
2007-08-31 06:55:00,2.45704,2.45718,2.45653,2.45703,54300000.0
2007-08-31 07:00:00,2.45696,2.45696,2.45498,2.45498,54300000.0
2007-08-31 07:05:00,2.45509,2.45565,2.45476,2.45494,58500000.0
2007-08-31 07:10:00,2.45457,2.45457,2.45302,2.45302,55600000.0
2007-08-31 07:15:00,2.4524,2.45245,2.45089,2.45109,55900000.0
2007-08-31 07:20:00,2.45104,2.45364,2.45104,2.45339,55900000.0
2007-08-31 07:25:00,2.45315,2.45405,2.45259,2.45405,50400000.0
2007-08-31 07:30:00,2.45425,2.45466,2.4529,2.45379,54600000.0
2007-08-31 07:35:00,2.45365,2.45558,2.45216,2.45236,59500000.0
2007-08-31 07:40:00,2.45233,2.45428,2.45226,2.45318,59800000.0
2007-08-31 07:45:00,2.45291,2.45318,2.45002,2.45029,52000000.0
2007-08-31 07:50:00,2.45036,2.45215,2.45036,2.4514,58500000.0
2007-08-31 07:55:00,2.45104,2.45335,2.44996,2.45312,48100000.0
2007-08-31 08:00:00,2.45243,2.45311,2.45213,2.45286,59800000.0
2007-08-31 08:05:00,2.45272,2.4554,2.45255,2.45389,50700000.0
2007-08-31 08:10:00,2.45383,2.45525,2.45334,2.45404,53300000.0
2007-08-31 08:15:00,2.45403,2.45403,2.45093,2.45111,53300000.0
2007-08-31 08:20:00,2.4511,2.4532,2.4511,2.45289,50400000.0
2007-08-31 08:25:00,2.45334,2.45395,2.45099,2.45099,50400000.0
2007-08-31 08:30:00,2.45079,2.45118,2.45044,2.45089,58500000.0
2007-08-31 08:35:00,2.45089,2.45089,2.44898,2.44922,61100000.0
2007-08-31 08:40:00,2.44887,2.45054,2.4485,2.4504,55600000.0
2007-08-31 08:45:00,2.4505,2.45067,2.4485,2.44859,50700000.0
2007-08-31 08:50:00,2.4483,2.4483,2.44506,2.44516,59800000.0
2007-08-31 08:55:00,2.44505,2.44727,2.44314,2.44631,50700000.0
2007-08-31 09:00:00,2.44667,2.44744,2.44551,2.44614,52000000.0
2007-08-31 09:05:00,2.44602,2.44746,2.44539,2.44737,52000000.0
2007-08-31 09:10:00,2.44717,2.44717,2.44538,2.44538,49400000.0
2007-08-31 09:15:00,2.44566,2.44625,2.44507,2.44507,53300000.0
2007-08-31 09:20:00,2.44509,2.44517,2.44337,2.44464,52000000.0
2007-08-31 09:25:00,2.44457,2.44613,2.44457,2.44559,59200000.0
2007-08-31 09:30:00,2.44586,2.44601,2.44545,2.44555,46500000.0
2007-08-31 09:35:00,2.44547,2.4457,2.44486,2.44552,54600000.0
2007-08-31 09:40:00,2.44569,2.44647,2.44538,2.44647,49400000.0
2007-08-31 09:45:00,2.44621,2.4464,2.44537,2.44597,51700000.0
2007-08-31 09:50:00,2.44609,2.44626,2.44524,2.44528,57200000.0
2007-08-31 09:55:00,2.44519,2.44595,2.44519,2.44587,50700000.0
2007-08-31 10:00:00,2.44581,2.4466,2.44516,2.44601,59800000.0
2007-08-31 10:05:00,2.44556,2.4469,2.44517,2.44646,53000000.0
2007-08-31 10:10:00,2.44642,2.44642,2.44459,2.44587,48100000.0
2007-08-31 10:15:00,2.4457,2.4457,2.44453,2.44527,65000000.0
2007-08-31 10:20:00,2.4451,2.44567,2.44478,2.44497,56900000.0
2007-08-31 10:25:00,2.44528,2.44621,2.44497,2.4454,54600000.0
2007-08-31 10:30:00,2.44514,2.44522,2.44402,2.44402,56900000.0
2007-08-31 10:35:00,2.44337,2.44502,2.44337,2.44431,52000000.0
2007-08-31 10:40:00,2.44375,2.44621,2.44375,2.44606,55600000.0
2007-08-31 10:45:00,2.44527,2.44606,2.44474,2.4452,59200000.0
2007-08-31 10:50:00,2.44493,2.44738,2.44492,2.44738,52000000.0
2007-08-31 10:55:00,2.44708,2.44715,2.44508,2.4463,53300000.0
2007-08-31 11:00:00,2.44636,2.44762,2.44572,2.4459,58500000.0
2007-08-31 11:05:00,2.44581,2.44581,2.445,2.44539,55600000.0
2007-08-31 11:10:00,2.44561,2.44569,2.44505,2.44567,54600000.0
2007-08-31 11:15:00,2.4457,2.44719,2.44558,2.44653,49400000.0
2007-08-31 11:20:00,2.44669,2.44701,2.44653,2.44682,48100000.0
2007-08-31 11:25:00,2.44692,2.44823,2.44647,2.44785,53300000.0
2007-08-31 11:30:00,2.44837,2.44883,2.44799,2.44852,58500000.0
2007-08-31 11:35:00,2.44807,2.44844,2.44715,2.44843,51400000.0
2007-08-31 11:40:00,2.44836,2.44926,2.44828,2.44881,52000000.0
2007-08-31 11:45:00,2.44883,2.44884,2.44686,2.44743,57200000.0
2007-08-31 11:50:00,2.44735,2.45046,2.44735,2.45046,50700000.0
2007-08-31 11:55:00,2.45089,2.45187,2.45089,2.45115,54300000.0
2007-08-31 12:00:00,2.45089,2.45114,2.45052,2.4508,58500000.0
2007-08-31 12:05:00,2.4512,2.45368,2.45108,2.45272,50700000.0
2007-08-31 12:10:00,2.45225,2.45237,2.45125,2.45139,50700000.0
2007-08-31 12:15:00,2.45168,2.45252,2.45153,2.45242,49400000.0
2007-08-31 12:20:00,2.45229,2.45274,2.45177,2.45182,53300000.0
2007-08-31 12:25:00,2.45165,2.45165,2.4509,2.4509,53000000.0
2007-08-31 12:30:00,2.45083,2.45209,2.45083,2.45191,63700000.0
2007-08-31 12:35:00,2.45211,2.45237,2.45104,2.45169,46500000.0
2007-08-31 12:40:00,2.45125,2.45152,2.45054,2.45065,50700000.0
2007-08-31 12:45:00,2.45018,2.45109,2.44979,2.45018,53000000.0
2007-08-31 12:50:00,2.45058,2.45112,2.45,2.45042,57200000.0
2007-08-31 12:55:00,2.45064,2.45135,2.44908,2.45092,52000000.0
2007-08-31 13:00:00,2.45092,2.45157,2.45067,2.45106,66300000.0
2007-08-31 13:05:00,2.45139,2.45235,2.45031,2.45031,59800000.0
2007-08-31 13:10:00,2.45028,2.45064,2.44941,2.44953,57200000.0
2007-08-31 13:15:00,2.44969,2.45291,2.44953,2.45286,54600000.0
2007-08-31 13:20:00,2.45306,2.45351,2.45222,2.45351,50400000.0
2007-08-31 13:25:00,2.45369,2.45503,2.45369,2.45452,58500000.0
2007-08-31 13:30:00,2.45418,2.45573,2.45418,2.45573,106300000.0
2007-08-31 13:35:00,2.4552,2.45658,2.45377,2.45594,145600000.0
2007-08-31 13:40:00,2.45606,2.45619,2.45417,2.45487,191100000.0
2007-08-31 13:45:00,2.45546,2.45546,2.45427,2.45522,223300000.0
2007-08-31 13:50:00,2.45517,2.45581,2.45446,2.45581,251900000.0
2007-08-31 13:55:00,2.45596,2.45857,2.45594,2.45758,189500000.0
2007-08-31 14:00:00,2.45757,2.45895,2.45756,2.45845,180700000.0
2007-08-31 14:05:00,2.45838,2.45947,2.45738,2.45924,219700000.0
2007-08-31 14:10:00,2.45903,2.46215,2.45786,2.46128,150500000.0
2007-08-31 14:15:00,2.46127,2.46364,2.46052,2.46165,255800000.0
2007-08-31 14:20:00,2.46081,2.46202,2.46081,2.46196,204100000.0
2007-08-31 14:25:00,2.46192,2.46212,2.46065,2.46107,268800000.0
2007-08-31 14:30:00,2.4601,2.46084,2.45958,2.46065,392300000.0
2007-08-31 14:35:00,2.46076,2.46196,2.46076,2.46185,219100000.0
2007-08-31 14:40:00,2.46191,2.46319,2.46091,2.46318,220700000.0
2007-08-31 14:45:00,2.46309,2.46309,2.46074,2.46148,191800000.0
2007-08-31 14:50:00,2.4618,2.46256,2.46108,2.46133,124800000.0
2007-08-31 14:55:00,2.46156,2.463,2.46003,2.46003,159300000.0
2007-08-31 15:00:00,2.45921,2.45985,2.45871,2.45985,110200000.0
2007-08-31 15:05:00,2.45942,2.45953,2.45789,2.45821,211600000.0
2007-08-31 15:10:00,2.45775,2.45857,2.45675,2.45857,226900000.0
2007-08-31 15:15:00,2.4584,2.4602,2.45774,2.4602,216500000.0
2007-08-31 15:20:00,2.46009,2.46017,2.45816,2.45843,217500000.0
2007-08-31 15:25:00,2.45869,2.45911,2.45772,2.45907,339700000.0
2007-08-31 15:30:00,2.45807,2.46015,2.45771,2.45984,298400000.0
2007-08-31 15:35:00,2.45982,2.45992,2.45861,2.45884,288000000.0
2007-08-31 15:40:00,2.4588,2.45905,2.45738,2.45829,342600000.0
2007-08-31 15:45:00,2.45797,2.45923,2.45797,2.45904,325100000.0
2007-08-31 15:50:00,2.459,2.45944,2.45815,2.45845,275600000.0
2007-08-31 15:55:00,2.45817,2.46241,2.45817,2.46241,349100000.0
2007-08-31 16:00:00,2.46284,2.47,2.46274,2.46816,334800000.0
2007-08-31 16:05:00,2.46712,2.46712,2.46246,2.46385,291200000.0
2007-08-31 16:10:00,2.46407,2.46845,2.46407,2.46747,295500000.0
2007-08-31 16:15:00,2.46849,2.46929,2.46545,2.4657,408000000.0
2007-08-31 16:20:00,2.46611,2.46679,2.46561,2.46591,337400000.0
2007-08-31 16:25:00,2.46592,2.46963,2.46592,2.46963,319500000.0
2007-08-31 16:30:00,2.46912,2.47004,2.46644,2.46644,289900000.0
2007-08-31 16:35:00,2.46669,2.46867,2.46663,2.46819,314000000.0
2007-08-31 16:40:00,2.46813,2.46877,2.46773,2.46829,334800000.0
2007-08-31 16:45:00,2.46844,2.47088,2.46805,2.47072,294800000.0
2007-08-31 16:50:00,2.47056,2.47293,2.47027,2.47258,224300000.0
2007-08-31 16:55:00,2.47264,2.47827,2.47264,2.47818,308100000.0
2007-08-31 17:00:00,2.47831,2.48377,2.47673,2.48244,334500000.0
2007-08-31 17:05:00,2.48234,2.48234,2.47885,2.47962,303600000.0
2007-08-31 17:10:00,2.47995,2.48123,2.47963,2.47987,256800000.0
2007-08-31 17:15:00,2.48014,2.48102,2.47939,2.47963,254200000.0
2007-08-31 17:20:00,2.47997,2.48115,2.47957,2.47974,211900000.0
2007-08-31 17:25:00,2.47905,2.47905,2.47503,2.47524,240900000.0
2007-08-31 17:30:00,2.47536,2.47587,2.47324,2.47327,424900000.0
2007-08-31 17:35:00,2.47335,2.4743,2.47087,2.47087,314700000.0
2007-08-31 17:40:00,2.47065,2.47398,2.47061,2.47397,392000000.0
2007-08-31 17:45:00,2.47508,2.47568,2.4732,2.4732,446900000.0
2007-08-31 17:50:00,2.47229,2.47398,2.47196,2.47281,384200000.0
2007-08-31 17:55:00,2.47225,2.47225,2.47076,2.47153,176800000.0
2007-08-31 18:00:00,2.472,2.47302,2.47056,2.47132,321800000.0
2007-08-31 18:05:00,2.47203,2.47357,2.47202,2.47357,312700000.0
2007-08-31 18:10:00,2.4735,2.4735,2.47017,2.47052,269100000.0
2007-08-31 18:15:00,2.47032,2.47443,2.47032,2.47378,371500000.0
2007-08-31 18:20:00,2.47369,2.47369,2.4714,2.47224,336100000.0
2007-08-31 18:25:00,2.47234,2.47294,2.47198,2.47271,271400000.0
2007-08-31 18:30:00,2.47279,2.47326,2.46912,2.46961,424200000.0
2007-08-31 18:35:00,2.46965,2.47016,2.46878,2.46937,455400000.0
2007-08-31 18:40:00,2.46918,2.47108,2.46893,2.4702,436900000.0
2007-08-31 18:45:00,2.47016,2.4708,2.46903,2.47007,312700000.0
2007-08-31 18:50:00,2.47029,2.47417,2.47029,2.47186,250600000.0
2007-08-31 18:55:00,2.47229,2.47247,2.46966,2.46989,210300000.0
2007-08-31 19:00:00,2.47021,2.47021,2.46883,2.46968,286400000.0
2007-08-31 19:05:00,2.46966,2.47101,2.46926,2.46959,146000000.0
2007-08-31 19:10:00,2.46951,2.47057,2.46951,2.47053,157300000.0
2007-08-31 19:15:00,2.47035,2.47053,2.46975,2.46975,167400000.0
2007-08-31 19:20:00,2.47043,2.4705,2.46988,2.47015,110500000.0
2007-08-31 19:25:00,2.47031,2.47032,2.46942,2.4696,211600000.0
2007-08-31 19:30:00,2.46971,2.46981,2.46898,2.46943,85800000.0
2007-08-31 19:35:00,2.46928,2.46984,2.46928,2.46957,92300000.0
2007-08-31 19:40:00,2.46916,2.46946,2.46893,2.46921,148900000.0
2007-08-31 19:45:00,2.46918,2.46918,2.4658,2.46585,142400000.0
2007-08-31 19:50:00,2.46654,2.46826,2.46654,2.46711,113500000.0
2007-08-31 19:55:00,2.46735,2.46791,2.46714,2.46778,119300000.0
2007-08-31 20:00:00,2.46785,2.46815,2.46647,2.46657,59500000.0
2007-08-31 20:05:00,2.46629,2.46665,2.46583,2.46586,107600000.0
2007-08-31 20:10:00,2.46562,2.46591,2.46536,2.46591,93600000.0
2007-08-31 20:15:00,2.4659,2.46755,2.46558,2.46672,76700000.0
2007-08-31 20:20:00,2.46681,2.46814,2.46613,2.46705,67300000.0
2007-08-31 20:25:00,2.46676,2.46798,2.46638,2.46798,78000000.0
2007-08-31 20:30:00,2.46806,2.46806,2.46748,2.46786,88400000.0
2007-08-31 20:35:00,2.46802,2.46865,2.46681,2.46681,60800000.0
2007-08-31 20:40:00,2.46642,2.46795,2.46642,2.46718,70200000.0
2007-08-31 20:45:00,2.46699,2.46731,2.46643,2.46711,77700000.0
2007-08-31 20:50:00,2.46675,2.46765,2.46658,2.46711,68900000.0
2007-08-31 20:55:00,2.46721,2.46788,2.46617,2.46631,89400000.0
2007-08-31 21:00:00,2.46619,2.46697,2.46575,2.46576,49400000.0
2007-08-31 21:05:00,2.46584,2.4661,2.46519,2.46519,58500000.0
2007-08-31 21:10:00,2.46548,2.46659,2.46455,2.46481,66300000.0
2007-08-31 21:15:00,2.46443,2.46446,2.46353,2.4639,46800000.0
2007-08-31 21:20:00,2.46393,2.46411,2.46332,2.46384,101400000.0
2007-08-31 21:25:00,2.46391,2.46436,2.4635,2.46354,103700000.0
2007-08-31 21:30:00,2.46357,2.46373,2.46276,2.4632,70200000.0
2007-08-31 21:35:00,2.46337,2.46446,2.46294,2.46431,78000000.0
2007-08-31 21:40:00,2.46421,2.46446,2.46395,2.46405,79300000.0
2007-08-31 21:45:00,2.46403,2.4648,2.4639,2.46442,61100000.0
2007-08-31 21:50:00,2.46462,2.46488,2.46227,2.46227,59800000.0
2007-08-31 21:55:00,2.46172,2.46316,2.46172,2.46301,105000000.0
2007-08-31 22:00:00,2.46262,2.46398,2.46262,2.46308,101400000.0
2007-08-31 22:05:00,2.46299,2.46453,2.46299,2.46453,57200000.0
2007-08-31 22:10:00,2.46414,2.46476,2.46329,2.46403,65000000.0
2007-08-31 22:15:00,2.46388,2.4644,2.46348,2.46357,65000000.0
2007-08-31 22:20:00,2.46387,2.46487,2.46356,2.4636,83200000.0
2007-08-31 22:25:00,2.46383,2.46428,2.46301,2.46301,89400000.0
2007-08-31 22:30:00,2.46265,2.46333,2.4623,2.46333,101100000.0
2007-08-31 22:35:00,2.46345,2.46506,2.46331,2.46497,53300000.0
2007-08-31 22:40:00,2.46467,2.46494,2.46388,2.46479,71500000.0
2007-08-31 22:45:00,2.4646,2.4646,2.4635,2.4635,49100000.0
2007-08-31 22:50:00,2.46388,2.46388,2.46206,2.46206,54600000.0
2007-08-31 22:55:00,2.46192,2.46552,2.46192,2.46389,88400000.0
2007-09-02 23:00:00,2.47157,2.47157,2.47062,2.47096,41600000.0
2007-09-02 23:05:00,2.47114,2.47114,2.46993,2.47011,57200000.0
2007-09-02 23:10:00,2.47051,2.47088,2.47011,2.47033,45500000.0
2007-09-02 23:15:00,2.47012,2.47043,2.46983,2.47003,41600000.0
2007-09-02 23:20:00,2.46983,2.47069,2.46871,2.46894,50400000.0
2007-09-02 23:25:00,2.46859,2.47089,2.46856,2.47016,63700000.0
2007-09-02 23:30:00,2.47035,2.4705,2.46965,2.47029,48100000.0
2007-09-02 23:35:00,2.47037,2.4706,2.46958,2.47011,65000000.0
2007-09-02 23:40:00,2.47034,2.47061,2.46993,2.47037,42900000.0
2007-09-02 23:45:00,2.46905,2.4716,2.46886,2.47152,49400000.0
2007-09-02 23:50:00,2.47118,2.47118,2.46949,2.46949,54000000.0
2007-09-02 23:55:00,2.4696,2.4706,2.46931,2.46982,83200000.0
2007-09-03 00:00:00,2.46989,2.47047,2.46936,2.47028,57200000.0
2007-09-03 00:05:00,2.47055,2.47058,2.46935,2.46935,47500000.0
2007-09-03 00:10:00,2.46945,2.47191,2.46894,2.46962,50700000.0
2007-09-03 00:15:00,2.46954,2.46988,2.46877,2.46944,42900000.0
2007-09-03 00:20:00,2.46941,2.46941,2.46512,2.46512,66300000.0
2007-09-03 00:25:00,2.46479,2.46479,2.46121,2.46138,49400000.0
2007-09-03 00:30:00,2.46213,2.4627,2.46131,2.46208,49400000.0
2007-09-03 00:35:00,2.46231,2.46375,2.46187,2.46293,58500000.0
2007-09-03 00:40:00,2.46384,2.46435,2.46319,2.46378,74100000.0
2007-09-03 00:45:00,2.46378,2.46419,2.46259,2.46288,55900000.0
2007-09-03 00:50:00,2.46293,2.46313,2.46189,2.46313,68900000.0
2007-09-03 00:55:00,2.46221,2.46289,2.46109,2.46148,96200000.0
2007-09-03 01:00:00,2.46138,2.46304,2.4613,2.46236,116700000.0
2007-09-03 01:05:00,2.46227,2.46284,2.46165,2.46165,54600000.0
2007-09-03 01:10:00,2.46188,2.46188,2.45973,2.45973,52000000.0
2007-09-03 01:15:00,2.46075,2.4619,2.4601,2.4606,42900000.0
2007-09-03 01:20:00,2.46091,2.46113,2.4601,2.4601,53300000.0
2007-09-03 01:25:00,2.46039,2.46075,2.45994,2.46075,102700000.0
2007-09-03 01:30:00,2.46041,2.46067,2.46018,2.4606,81900000.0
2007-09-03 01:35:00,2.46065,2.46161,2.46065,2.46073,57200000.0
2007-09-03 01:40:00,2.46054,2.4613,2.45878,2.45987,60800000.0
2007-09-03 01:45:00,2.45983,2.46039,2.45983,2.46012,57200000.0
2007-09-03 01:50:00,2.46049,2.46049,2.45944,2.45996,62400000.0
2007-09-03 01:55:00,2.46015,2.46081,2.45987,2.45987,66300000.0
2007-09-03 02:00:00,2.45983,2.46025,2.4597,2.46008,65700000.0
2007-09-03 02:05:00,2.46007,2.46024,2.45766,2.45797,62400000.0
2007-09-03 02:10:00,2.45825,2.45827,2.45771,2.45789,50100000.0
2007-09-03 02:15:00,2.4578,2.4582,2.45646,2.45791,61100000.0
2007-09-03 02:20:00,2.45796,2.45807,2.45757,2.45757,56900000.0
2007-09-03 02:25:00,2.45772,2.45831,2.45745,2.45796,81900000.0
2007-09-03 02:30:00,2.45791,2.45973,2.45788,2.45973,102100000.0
2007-09-03 02:35:00,2.45978,2.45982,2.45725,2.45775,53000000.0
2007-09-03 02:40:00,2.45815,2.45815,2.45728,2.45802,40300000.0
2007-09-03 02:45:00,2.45654,2.45902,2.45654,2.45882,52000000.0
2007-09-03 02:50:00,2.45897,2.45897,2.45706,2.45706,54600000.0
2007-09-03 02:55:00,2.45639,2.45748,2.45567,2.45567,116700000.0
2007-09-03 03:00:00,2.45617,2.45725,2.45611,2.45712,95900000.0
2007-09-03 03:05:00,2.45724,2.45724,2.45582,2.45672,68900000.0
2007-09-03 03:10:00,2.45722,2.45797,2.45686,2.45747,55900000.0
2007-09-03 03:15:00,2.45703,2.4572,2.45574,2.4563,74100000.0
2007-09-03 03:20:00,2.45625,2.45625,2.45296,2.45347,58200000.0
2007-09-03 03:25:00,2.4533,2.45476,2.45298,2.45476,49100000.0
2007-09-03 03:30:00,2.45477,2.45479,2.45024,2.45233,49400000.0
2007-09-03 03:35:00,2.45244,2.45253,2.4515,2.45197,66300000.0
2007-09-03 03:40:00,2.45194,2.45232,2.45175,2.45201,53300000.0
2007-09-03 03:45:00,2.45187,2.45271,2.45157,2.45216,52000000.0
2007-09-03 03:50:00,2.45181,2.45203,2.45095,2.45124,57200000.0
2007-09-03 03:55:00,2.45131,2.45276,2.45131,2.45264,57200000.0
2007-09-03 04:00:00,2.45228,2.45282,2.45176,2.45282,83200000.0
2007-09-03 04:05:00,2.4526,2.45302,2.45219,2.45219,54300000.0
2007-09-03 04:10:00,2.452,2.45308,2.45163,2.45308,49400000.0
2007-09-03 04:15:00,2.45304,2.45329,2.45242,2.4526,52000000.0
2007-09-03 04:20:00,2.45213,2.45281,2.45145,2.45211,65000000.0
2007-09-03 04:25:00,2.45191,2.45236,2.45145,2.4515,62100000.0
2007-09-03 04:30:00,2.4514,2.45189,2.45091,2.45091,63100000.0
2007-09-03 04:35:00,2.45107,2.45196,2.45094,2.45123,50700000.0
2007-09-03 04:40:00,2.45112,2.45144,2.45035,2.45121,53000000.0
2007-09-03 04:45:00,2.45092,2.45177,2.45082,2.45097,54600000.0
2007-09-03 04:50:00,2.4508,2.45183,2.4508,2.45183,56900000.0
2007-09-03 04:55:00,2.45224,2.45343,2.4518,2.45343,50700000.0
2007-09-03 05:00:00,2.45329,2.45365,2.45294,2.45365,88100000.0
2007-09-03 05:05:00,2.45349,2.45409,2.45338,2.45394,54300000.0
2007-09-03 05:10:00,2.45393,2.45413,2.45328,2.45363,49400000.0
2007-09-03 05:15:00,2.45347,2.45368,2.4524,2.45317,71500000.0
2007-09-03 05:20:00,2.45327,2.45357,2.45286,2.45342,53300000.0
2007-09-03 05:25:00,2.45356,2.45437,2.45335,2.45437,100800000.0
2007-09-03 05:30:00,2.45486,2.45607,2.45401,2.45401,89700000.0
2007-09-03 05:35:00,2.45398,2.45454,2.45355,2.45374,82600000.0
2007-09-03 05:40:00,2.45389,2.45509,2.4538,2.4549,65000000.0
2007-09-03 05:45:00,2.45474,2.45474,2.4541,2.4541,65000000.0
2007-09-03 05:50:00,2.45423,2.45423,2.45383,2.45395,57200000.0
2007-09-03 05:55:00,2.454,2.45433,2.4538,2.45392,101400000.0
2007-09-03 06:00:00,2.45413,2.4545,2.45395,2.4545,105000000.0
2007-09-03 06:05:00,2.45423,2.45484,2.45423,2.45441,59800000.0
2007-09-03 06:10:00,2.45454,2.45602,2.45454,2.45585,60800000.0
2007-09-03 06:15:00,2.45556,2.45569,2.45509,2.45523,79300000.0
2007-09-03 06:20:00,2.45514,2.45648,2.45514,2.45587,77700000.0
2007-09-03 06:25:00,2.4562,2.45674,2.45522,2.45522,69900000.0
2007-09-03 06:30:00,2.45515,2.45515,2.45452,2.45464,103700000.0
2007-09-03 06:35:00,2.4551,2.4551,2.45402,2.45403,101400000.0
2007-09-03 06:40:00,2.45373,2.45396,2.45336,2.45336,46500000.0
2007-09-03 06:45:00,2.45325,2.45332,2.45107,2.45281,64400000.0
2007-09-03 06:50:00,2.453,2.45359,2.45241,2.45359,57900000.0
2007-09-03 06:55:00,2.45353,2.45487,2.45256,2.45487,53300000.0
2007-09-03 07:00:00,2.45365,2.45365,2.45225,2.45243,89700000.0
2007-09-03 07:05:00,2.4523,2.4526,2.45153,2.45196,68900000.0
2007-09-03 07:10:00,2.45184,2.45226,2.45135,2.45158,77700000.0
2007-09-03 07:15:00,2.45135,2.45418,2.45135,2.45418,70200000.0
2007-09-03 07:20:00,2.45426,2.45438,2.45317,2.45413,61100000.0
2007-09-03 07:25:00,2.45411,2.45431,2.45354,2.45363,88100000.0
2007-09-03 07:30:00,2.45359,2.45398,2.45338,2.45349,78000000.0
2007-09-03 07:35:00,2.4535,2.45354,2.452,2.45252,67600000.0
2007-09-03 07:40:00,2.45241,2.45255,2.44965,2.4502,76700000.0
2007-09-03 07:45:00,2.45016,2.45128,2.44986,2.45128,93600000.0
2007-09-03 07:50:00,2.45139,2.45267,2.45128,2.4519,107900000.0
2007-09-03 07:55:00,2.45212,2.45341,2.45195,2.45316,59800000.0
2007-09-03 08:00:00,2.45281,2.45415,2.45281,2.45415,119300000.0
2007-09-03 08:05:00,2.45418,2.4542,2.45316,2.45349,114400000.0
2007-09-03 08:10:00,2.45339,2.45404,2.4533,2.45338,142700000.0
2007-09-03 08:15:00,2.45347,2.45362,2.45165,2.45197,149500000.0
2007-09-03 08:20:00,2.45203,2.45339,2.45198,2.45318,92000000.0
2007-09-03 08:25:00,2.45318,2.45369,2.4526,2.45331,85800000.0
2007-09-03 08:30:00,2.45366,2.45433,2.45199,2.45227,211300000.0
2007-09-03 08:35:00,2.45255,2.4533,2.45154,2.45183,110500000.0
2007-09-03 08:40:00,2.45172,2.45208,2.45114,2.45203,167400000.0
2007-09-03 08:45:00,2.45242,2.45385,2.45242,2.45312,156100000.0
2007-09-03 08:50:00,2.45313,2.45332,2.45226,2.45305,146300000.0
2007-09-03 08:55:00,2.45335,2.45411,2.45312,2.45354,286100000.0
2007-09-03 09:00:00,2.45318,2.45334,2.452,2.452,210000000.0
2007-09-03 09:05:00,2.452,2.45237,2.45099,2.45105,250900000.0
2007-09-03 09:10:00,2.45094,2.45183,2.45085,2.45097,313000000.0
2007-09-03 09:15:00,2.45097,2.45206,2.45035,2.45206,437200000.0
2007-09-03 09:20:00,2.45214,2.4536,2.45214,2.45272,456000000.0
2007-09-03 09:25:00,2.45281,2.45364,2.45267,2.45308,424200000.0
2007-09-03 09:30:00,2.45309,2.45497,2.45289,2.45466,271400000.0
2007-09-03 09:35:00,2.45428,2.45439,2.45372,2.45432,336400000.0
2007-09-03 09:40:00,2.4546,2.45475,2.4533,2.4533,370900000.0
2007-09-03 09:45:00,2.45296,2.45347,2.45224,2.45315,268500000.0
2007-09-03 09:50:00,2.45305,2.4532,2.45197,2.45251,312400000.0
2007-09-03 09:55:00,2.4527,2.4527,2.45185,2.45247,322100000.0
2007-09-03 10:00:00,2.45196,2.45207,2.45011,2.45189,176500000.0
2007-09-03 10:05:00,2.45251,2.4537,2.45214,2.45249,383300000.0
2007-09-03 10:10:00,2.45221,2.45317,2.45221,2.45317,444500000.0
2007-09-03 10:15:00,2.45323,2.45458,2.45296,2.45439,392000000.0
2007-09-03 10:20:00,2.45434,2.45445,2.45262,2.45262,313800000.0
2007-09-03 10:25:00,2.45256,2.45397,2.45256,2.45377,426100000.0
2007-09-03 10:30:00,2.45424,2.45438,2.4538,2.45437,241200000.0
2007-09-03 10:35:00,2.45471,2.45498,2.45374,2.45403,211300000.0
2007-09-03 10:40:00,2.4541,2.45443,2.45375,2.45424,254800000.0
2007-09-03 10:45:00,2.4542,2.45534,2.45358,2.45534,256800000.0
2007-09-03 10:50:00,2.45542,2.45695,2.45519,2.4567,303900000.0
2007-09-03 10:55:00,2.45663,2.45691,2.45606,2.45636,334800000.0
2007-09-03 11:00:00,2.45623,2.45722,2.45615,2.45722,307500000.0
2007-09-03 11:05:00,2.45736,2.45741,2.45577,2.45577,224600000.0
2007-09-03 11:10:00,2.45563,2.45579,2.45496,2.45552,294500000.0
2007-09-03 11:15:00,2.45542,2.45627,2.45477,2.45579,335100000.0
2007-09-03 11:20:00,2.45612,2.45632,2.45493,2.45495,314000000.0
2007-09-03 11:25:00,2.45499,2.45541,2.45182,2.45182,289300000.0
2007-09-03 11:30:00,2.45182,2.45228,2.45182,2.45206,319200000.0
2007-09-03 11:35:00,2.45215,2.45277,2.45121,2.45258,337700000.0
2007-09-03 11:40:00,2.45263,2.45286,2.45172,2.45172,408000000.0
2007-09-03 11:45:00,2.45113,2.45215,2.45062,2.45215,296400000.0
2007-09-03 11:50:00,2.45306,2.45351,2.452,2.45351,290600000.0
2007-09-03 11:55:00,2.45342,2.45364,2.4521,2.45233,334200000.0
2007-09-03 12:00:00,2.45256,2.45282,2.45163,2.45201,347900000.0
2007-09-03 12:05:00,2.45219,2.45322,2.45219,2.45322,274700000.0
2007-09-03 12:10:00,2.45324,2.45365,2.45294,2.45334,325700000.0
2007-09-03 12:15:00,2.45339,2.45368,2.45301,2.45305,343200000.0
2007-09-03 12:20:00,2.45245,2.45348,2.45216,2.45305,288300000.0
2007-09-03 12:25:00,2.45307,2.4547,2.45235,2.45263,298700000.0
2007-09-03 12:30:00,2.45407,2.4544,2.45297,2.45313,339400000.0
2007-09-03 12:35:00,2.45315,2.45352,2.45311,2.45349,218400000.0
2007-09-03 12:40:00,2.45356,2.454,2.45356,2.454,216800000.0
2007-09-03 12:45:00,2.45419,2.4543,2.4538,2.4538,227500000.0
2007-09-03 12:50:00,2.4539,2.45437,2.45343,2.45434,211900000.0
2007-09-03 12:55:00,2.45418,2.45418,2.45268,2.45268,110200000.0
2007-09-03 13:00:00,2.45288,2.45476,2.45287,2.45476,159300000.0
2007-09-03 13:05:00,2.45523,2.45605,2.45476,2.45571,124800000.0
2007-09-03 13:10:00,2.45546,2.45598,2.4538,2.45389,192400000.0
2007-09-03 13:15:00,2.4539,2.45472,2.45357,2.45419,220700000.0
2007-09-03 13:20:00,2.45398,2.45527,2.45378,2.45378,219400000.0
2007-09-03 13:25:00,2.45372,2.45372,2.45263,2.45359,392000000.0
2007-09-03 13:30:00,2.45364,2.45364,2.45273,2.4532,268500000.0
2007-09-03 13:35:00,2.45326,2.45371,2.45278,2.45335,203800000.0
2007-09-03 13:40:00,2.45328,2.45391,2.45322,2.45377,255500000.0
2007-09-03 13:45:00,2.45361,2.45377,2.45311,2.45377,150500000.0
2007-09-03 13:50:00,2.45369,2.4541,2.45337,2.45367,219100000.0
2007-09-03 13:55:00,2.45369,2.45467,2.45351,2.45421,180400000.0
2007-09-03 14:00:00,2.45467,2.4555,2.45467,2.45515,189500000.0
2007-09-03 14:05:00,2.45516,2.45524,2.45414,2.45415,251300000.0
2007-09-03 14:10:00,2.45448,2.45511,2.45445,2.45445,222400000.0
2007-09-03 14:15:00,2.45454,2.45513,2.45388,2.45413,190800000.0
2007-09-03 14:20:00,2.45428,2.45485,2.45392,2.45392,145300000.0
2007-09-03 14:25:00,2.45447,2.45468,2.45377,2.45377,106600000.0
2007-09-03 14:30:00,2.4537,2.45448,2.4536,2.45423,58500000.0
2007-09-03 14:35:00,2.45441,2.45497,2.45441,2.45478,50700000.0
2007-09-03 14:40:00,2.45474,2.45577,2.45474,2.45565,54600000.0
2007-09-03 14:45:00,2.45548,2.45548,2.45466,2.45529,57200000.0
2007-09-03 14:50:00,2.45512,2.45544,2.45469,2.45469,59500000.0
2007-09-03 14:55:00,2.45489,2.4553,2.45462,2.45473,66000000.0
2007-09-03 15:00:00,2.45495,2.4552,2.45439,2.45461,52000000.0
2007-09-03 15:05:00,2.45484,2.45547,2.45452,2.45499,56600000.0
2007-09-03 15:10:00,2.45497,2.45499,2.45393,2.4547,53300000.0
2007-09-03 15:15:00,2.45456,2.4549,2.45363,2.45373,50700000.0
2007-09-03 15:20:00,2.45375,2.45388,2.45334,2.4537,46800000.0
2007-09-03 15:25:00,2.45353,2.4541,2.45325,2.4541,63400000.0
2007-09-03 15:30:00,2.45398,2.45443,2.45329,2.4543,53300000.0
2007-09-03 15:35:00,2.45458,2.45472,2.4543,2.45437,53300000.0
2007-09-03 15:40:00,2.45455,2.45483,2.45442,2.45472,49400000.0
2007-09-03 15:45:00,2.45481,2.45518,2.45446,2.45518,50700000.0
2007-09-03 15:50:00,2.45529,2.45547,2.45437,2.45469,50700000.0
2007-09-03 15:55:00,2.45467,2.45527,2.45467,2.45492,58500000.0
2007-09-03 16:00:00,2.45485,2.45558,2.45467,2.45549,54300000.0
2007-09-03 16:05:00,2.45553,2.45569,2.45457,2.45473,50700000.0
2007-09-03 16:10:00,2.45486,2.45607,2.45473,2.456,57200000.0
2007-09-03 16:15:00,2.4558,2.45683,2.45574,2.45677,52000000.0
2007-09-03 16:20:00,2.45668,2.45905,2.45668,2.45828,52000000.0
2007-09-03 16:25:00,2.4585,2.45855,2.45803,2.4581,58500000.0
2007-09-03 16:30:00,2.45794,2.45835,2.45768,2.45835,53300000.0
2007-09-03 16:35:00,2.45829,2.45913,2.45765,2.45772,48100000.0
2007-09-03 16:40:00,2.45793,2.45809,2.45723,2.45729,49100000.0
2007-09-03 16:45:00,2.45717,2.45726,2.45673,2.45718,54300000.0
2007-09-03 16:50:00,2.45711,2.46245,2.45709,2.46245,55900000.0
2007-09-03 16:55:00,2.46243,2.46353,2.46095,2.46154,58500000.0
2007-09-03 17:00:00,2.46086,2.46086,2.45892,2.45988,53300000.0
2007-09-03 17:05:00,2.45966,2.45997,2.45834,2.45879,52000000.0
2007-09-03 17:10:00,2.45882,2.45882,2.45793,2.45793,59500000.0
2007-09-03 17:15:00,2.45787,2.46068,2.45782,2.46054,55900000.0
2007-09-03 17:20:00,2.46046,2.46055,2.45786,2.45822,52000000.0
2007-09-03 17:25:00,2.45785,2.4601,2.45783,2.45905,57200000.0
2007-09-03 17:30:00,2.4588,2.45962,2.45835,2.45835,54600000.0
2007-09-03 17:35:00,2.45789,2.45807,2.45747,2.45765,57200000.0
2007-09-03 17:40:00,2.45776,2.4582,2.45764,2.45795,64700000.0
2007-09-03 17:45:00,2.45768,2.45831,2.45763,2.45786,48100000.0
2007-09-03 17:50:00,2.4579,2.45823,2.45785,2.45804,53300000.0
2007-09-03 17:55:00,2.45814,2.45852,2.4578,2.45846,59500000.0
2007-09-03 18:00:00,2.45902,2.45972,2.4578,2.4583,50400000.0
2007-09-03 18:05:00,2.45867,2.45873,2.4572,2.45833,57200000.0
2007-09-03 18:10:00,2.45864,2.45875,2.4576,2.45779,52000000.0
2007-09-03 18:15:00,2.45771,2.45871,2.45735,2.45871,49100000.0
2007-09-03 18:20:00,2.45877,2.45906,2.45654,2.45775,54600000.0
2007-09-03 18:25:00,2.45844,2.45844,2.45737,2.45818,46800000.0
2007-09-03 18:30:00,2.45801,2.45869,2.4577,2.45824,59800000.0
2007-09-03 18:35:00,2.45865,2.45904,2.45846,2.45884,52000000.0
2007-09-03 18:40:00,2.45882,2.45909,2.4584,2.45877,53300000.0
2007-09-03 18:45:00,2.45862,2.45895,2.45798,2.45892,49400000.0
2007-09-03 18:50:00,2.45921,2.45921,2.45836,2.45898,52000000.0
2007-09-03 18:55:00,2.45868,2.45977,2.45848,2.45854,52000000.0
2007-09-03 19:00:00,2.45841,2.45883,2.45741,2.45853,50700000.0
2007-09-03 19:05:00,2.45855,2.45888,2.45606,2.4576,59800000.0
2007-09-03 19:10:00,2.45812,2.45812,2.45716,2.45737,44200000.0
2007-09-03 19:15:00,2.45766,2.45783,2.45621,2.45739,55900000.0
2007-09-03 19:20:00,2.45802,2.4582,2.457,2.4582,61100000.0
2007-09-03 19:25:00,2.45837,2.45898,2.45763,2.45865,58500000.0
2007-09-03 19:30:00,2.45923,2.45923,2.4574,2.45856,50400000.0
2007-09-03 19:35:00,2.45819,2.45933,2.45763,2.45907,50700000.0
2007-09-03 19:40:00,2.45896,2.4603,2.45893,2.45928,53300000.0
2007-09-03 19:45:00,2.45966,2.46005,2.45809,2.45896,53300000.0
2007-09-03 19:50:00,2.45947,2.4602,2.45832,2.45864,50700000.0
2007-09-03 19:55:00,2.45863,2.4593,2.45838,2.45913,59800000.0
2007-09-03 20:00:00,2.45942,2.45942,2.4586,2.45919,48100000.0
2007-09-03 20:05:00,2.45891,2.45938,2.45872,2.45899,58500000.0
2007-09-03 20:10:00,2.45933,2.4599,2.45868,2.4596,51700000.0
2007-09-03 20:15:00,2.45974,2.46089,2.45918,2.45948,59800000.0
2007-09-03 20:20:00,2.45953,2.46092,2.45903,2.46068,59800000.0
2007-09-03 20:25:00,2.46068,2.46109,2.45963,2.45992,54600000.0
2007-09-03 20:30:00,2.45995,2.46058,2.45884,2.4593,50700000.0
2007-09-03 20:35:00,2.45926,2.46024,2.45901,2.46011,55900000.0
2007-09-03 20:40:00,2.46048,2.46048,2.45912,2.45931,55900000.0
2007-09-03 20:45:00,2.45943,2.45996,2.4594,2.45958,55900000.0
2007-09-03 20:50:00,2.45963,2.46009,2.45915,2.45966,58200000.0
2007-09-03 20:55:00,2.45949,2.45966,2.45846,2.45878,54600000.0
2007-09-03 21:00:00,2.45881,2.4595,2.4588,2.45917,54600000.0
2007-09-03 21:05:00,2.45907,2.45932,2.45801,2.45932,53000000.0
2007-09-03 21:10:00,2.4594,2.45973,2.4592,2.45969,42900000.0
2007-09-03 21:15:00,2.46055,2.46232,2.45974,2.45986,39000000.0
2007-09-03 21:20:00,2.45985,2.46053,2.45822,2.46053,49400000.0
2007-09-03 21:25:00,2.46042,2.46072,2.45992,2.46072,58500000.0
2007-09-03 21:30:00,2.46097,2.46097,2.45949,2.46013,41600000.0
2007-09-03 21:35:00,2.46009,2.46033,2.45963,2.46033,50400000.0
2007-09-03 21:40:00,2.4603,2.4603,2.45942,2.45977,51700000.0
2007-09-03 21:45:00,2.45975,2.46003,2.45866,2.45922,49400000.0
2007-09-03 21:50:00,2.45961,2.45961,2.45739,2.45818,57200000.0
2007-09-03 21:55:00,2.45809,2.45838,2.45703,2.4574,57200000.0
2007-09-03 22:00:00,2.45788,2.45812,2.4565,2.45677,53300000.0
2007-09-03 22:05:00,2.45633,2.45693,2.45633,2.45672,58200000.0
2007-09-03 22:10:00,2.45664,2.45704,2.45607,2.45649,45500000.0
2007-09-03 22:15:00,2.45667,2.45747,2.45667,2.45685,51700000.0
2007-09-03 22:20:00,2.45773,2.45777,2.45576,2.45676,39000000.0
2007-09-03 22:25:00,2.45695,2.45738,2.45657,2.45671,54600000.0
2007-09-03 22:30:00,2.4566,2.4566,2.454,2.454,54300000.0
2007-09-03 22:35:00,2.45392,2.45482,2.45364,2.45396,54300000.0
2007-09-03 22:40:00,2.45365,2.45425,2.45365,2.45398,49400000.0
2007-09-03 22:45:00,2.45409,2.45524,2.45355,2.45524,46800000.0
2007-09-03 22:50:00,2.45393,2.45522,2.45163,2.45193,52000000.0
2007-09-03 22:55:00,2.45192,2.45205,2.45045,2.45045,48100000.0
2007-09-03 23:00:00,2.45023,2.45149,2.44995,2.45149,58500000.0
2007-09-03 23:05:00,2.45155,2.4536,2.4509,2.4536,53300000.0
2007-09-03 23:10:00,2.45354,2.45354,2.45181,2.45257,54600000.0
2007-09-03 23:15:00,2.45288,2.45288,2.45193,2.45207,57200000.0
2007-09-03 23:20:00,2.45204,2.45313,2.45175,2.45312,50100000.0
2007-09-03 23:25:00,2.45314,2.45322,2.45243,2.45243,53300000.0
2007-09-03 23:30:00,2.45229,2.45234,2.45113,2.45153,41600000.0
2007-09-03 23:35:00,2.45182,2.45198,2.45107,2.45161,47800000.0
2007-09-03 23:40:00,2.45175,2.45189,2.45006,2.45116,52000000.0
2007-09-03 23:45:00,2.45133,2.45143,2.45093,2.45116,52000000.0
2007-09-03 23:50:00,2.45122,2.45277,2.45029,2.45273,54600000.0
2007-09-03 23:55:00,2.45164,2.45281,2.45157,2.45236,39000000.0
2007-09-04 00:00:00,2.45199,2.45291,2.45199,2.45288,50700000.0
2007-09-04 00:05:00,2.45253,2.45253,2.45147,2.45162,58500000.0
2007-09-04 00:10:00,2.45155,2.45317,2.45149,2.45315,50400000.0
2007-09-04 00:15:00,2.45294,2.45339,2.45276,2.45276,47800000.0
2007-09-04 00:20:00,2.45297,2.45313,2.45258,2.45273,49400000.0
2007-09-04 00:25:00,2.45276,2.45454,2.45276,2.45402,50700000.0
2007-09-04 00:30:00,2.45371,2.454,2.45343,2.45386,55600000.0
2007-09-04 00:35:00,2.45424,2.4553,2.45424,2.4553,50700000.0
2007-09-04 00:40:00,2.4555,2.4555,2.45465,2.45535,54300000.0
2007-09-04 00:45:00,2.45538,2.45577,2.45512,2.45541,57200000.0
2007-09-04 00:50:00,2.45536,2.4555,2.45463,2.45472,54600000.0
2007-09-04 00:55:00,2.45484,2.45565,2.45448,2.45528,52000000.0
2007-09-04 01:00:00,2.45575,2.45633,2.45454,2.45578,50400000.0
2007-09-04 01:05:00,2.45569,2.45619,2.45551,2.45585,48100000.0
2007-09-04 01:10:00,2.45532,2.45588,2.45497,2.45588,48100000.0
2007-09-04 01:15:00,2.45518,2.45518,2.45439,2.4548,53300000.0
2007-09-04 01:20:00,2.45471,2.45511,2.45372,2.45446,53300000.0
2007-09-04 01:25:00,2.45392,2.45504,2.45379,2.45452,51700000.0
2007-09-04 01:30:00,2.45561,2.45686,2.45549,2.45565,53000000.0
2007-09-04 01:35:00,2.45595,2.45672,2.45552,2.45672,52000000.0
2007-09-04 01:40:00,2.45696,2.457,2.45645,2.45663,47800000.0
2007-09-04 01:45:00,2.45661,2.45744,2.45583,2.45724,53300000.0
2007-09-04 01:50:00,2.4569,2.45713,2.45606,2.45683,53300000.0
2007-09-04 01:55:00,2.45709,2.45739,2.45688,2.45727,45500000.0
2007-09-04 02:00:00,2.45711,2.45769,2.4566,2.45692,66300000.0
2007-09-04 02:05:00,2.45644,2.45736,2.4561,2.45736,62400000.0
2007-09-04 02:10:00,2.45749,2.45757,2.45655,2.45655,50700000.0
2007-09-04 02:15:00,2.45686,2.457,2.45574,2.45586,61100000.0
2007-09-04 02:20:00,2.4558,2.45663,2.45557,2.45644,57200000.0
2007-09-04 02:25:00,2.45612,2.45641,2.45562,2.45641,81900000.0
2007-09-04 02:30:00,2.45683,2.4574,2.45662,2.45728,102400000.0
2007-09-04 02:35:00,2.45724,2.45724,2.45521,2.45525,53300000.0
2007-09-04 02:40:00,2.45514,2.45525,2.45462,2.45468,57900000.0
2007-09-04 02:45:00,2.4535,2.45545,2.45325,2.45325,52000000.0
2007-09-04 02:50:00,2.45319,2.45488,2.45319,2.45445,54600000.0
2007-09-04 02:55:00,2.45491,2.45677,2.45449,2.45647,116700000.0
2007-09-04 03:00:00,2.4568,2.4568,2.45466,2.45506,96200000.0
2007-09-04 03:05:00,2.45552,2.45744,2.45552,2.45744,68900000.0
2007-09-04 03:10:00,2.45738,2.4582,2.45648,2.4577,55900000.0
2007-09-04 03:15:00,2.45755,2.45755,2.45661,2.4575,74100000.0
2007-09-04 03:20:00,2.45776,2.45921,2.45776,2.45846,58500000.0
2007-09-04 03:25:00,2.4581,2.4581,2.45652,2.45684,49400000.0
2007-09-04 03:30:00,2.45579,2.45579,2.4463,2.4463,49400000.0
2007-09-04 03:35:00,2.44662,2.44853,2.44454,2.44646,66000000.0
2007-09-04 03:40:00,2.44623,2.44752,2.4443,2.44485,52700000.0
2007-09-04 03:45:00,2.44588,2.44739,2.4458,2.44585,52000000.0
2007-09-04 03:50:00,2.44545,2.4471,2.44526,2.4471,57200000.0
2007-09-04 03:55:00,2.44733,2.44765,2.44586,2.4465,56900000.0
2007-09-04 04:00:00,2.44646,2.44731,2.44589,2.44635,82600000.0
2007-09-04 04:05:00,2.44618,2.44883,2.44618,2.44872,54600000.0
2007-09-04 04:10:00,2.44833,2.44833,2.44644,2.44742,49400000.0
2007-09-04 04:15:00,2.44751,2.44853,2.44745,2.44853,52000000.0
2007-09-04 04:20:00,2.4486,2.44936,2.44803,2.44888,64700000.0
2007-09-04 04:25:00,2.44876,2.44966,2.44876,2.44927,62100000.0
2007-09-04 04:30:00,2.4489,2.4489,2.44804,2.44807,63400000.0
2007-09-04 04:35:00,2.44821,2.44844,2.44777,2.44817,50700000.0
2007-09-04 04:40:00,2.4481,2.44845,2.44734,2.44757,50700000.0
2007-09-04 04:45:00,2.44762,2.44845,2.44749,2.44842,58200000.0
2007-09-04 04:50:00,2.4483,2.44874,2.44776,2.4485,57200000.0
2007-09-04 04:55:00,2.44795,2.44908,2.4478,2.44905,50400000.0
2007-09-04 05:00:00,2.44799,2.44799,2.44591,2.44591,88400000.0
2007-09-04 05:05:00,2.44596,2.4463,2.44542,2.4463,54600000.0
2007-09-04 05:10:00,2.44624,2.44666,2.44612,2.44622,49400000.0
2007-09-04 05:15:00,2.44617,2.44617,2.4454,2.44584,71500000.0
2007-09-04 05:20:00,2.44555,2.44821,2.44555,2.44695,53300000.0
2007-09-04 05:25:00,2.44895,2.44904,2.44633,2.44674,101400000.0
2007-09-04 05:30:00,2.44645,2.44713,2.44643,2.44688,89400000.0
2007-09-04 05:35:00,2.44671,2.44694,2.44664,2.44671,83200000.0
2007-09-04 05:40:00,2.4468,2.44752,2.44647,2.44726,65000000.0
2007-09-04 05:45:00,2.44749,2.44764,2.44692,2.44713,65000000.0
2007-09-04 05:50:00,2.44734,2.44734,2.44605,2.44605,57200000.0
2007-09-04 05:55:00,2.44628,2.44799,2.44613,2.44783,100800000.0
2007-09-04 06:00:00,2.44788,2.44812,2.44683,2.44707,105300000.0
2007-09-04 06:05:00,2.44698,2.44771,2.44666,2.4477,59800000.0
2007-09-04 06:10:00,2.4477,2.44803,2.44696,2.44709,60800000.0
2007-09-04 06:15:00,2.44724,2.44724,2.44645,2.44671,79300000.0
2007-09-04 06:20:00,2.44676,2.44797,2.44676,2.44788,78000000.0
2007-09-04 06:25:00,2.44785,2.44842,2.44749,2.44808,68900000.0
2007-09-04 06:30:00,2.44807,2.44851,2.44782,2.44782,103100000.0
2007-09-04 06:35:00,2.44748,2.44854,2.44748,2.44847,101400000.0
2007-09-04 06:40:00,2.44845,2.44845,2.44746,2.44822,46800000.0
2007-09-04 06:45:00,2.44841,2.44841,2.44639,2.44727,64700000.0
2007-09-04 06:50:00,2.44736,2.4474,2.44662,2.44734,58500000.0
2007-09-04 06:55:00,2.44721,2.44743,2.44669,2.44693,53300000.0
2007-09-04 07:00:00,2.4471,2.44788,2.44706,2.44766,89400000.0
2007-09-04 07:05:00,2.4475,2.4475,2.44577,2.44577,68900000.0
2007-09-04 07:10:00,2.44555,2.44635,2.44483,2.44596,78000000.0
2007-09-04 07:15:00,2.44603,2.44655,2.44563,2.44613,69900000.0
2007-09-04 07:20:00,2.4462,2.4462,2.4425,2.44299,60800000.0
2007-09-04 07:25:00,2.44309,2.44348,2.44269,2.44304,88100000.0
2007-09-04 07:30:00,2.44308,2.44308,2.4413,2.44166,78000000.0
2007-09-04 07:35:00,2.44153,2.44282,2.44153,2.44263,67600000.0
2007-09-04 07:40:00,2.44231,2.44253,2.43992,2.44039,75800000.0
2007-09-04 07:45:00,2.44067,2.44123,2.44039,2.44084,93600000.0
2007-09-04 07:50:00,2.4408,2.44179,2.4408,2.44152,107600000.0
2007-09-04 07:55:00,2.44142,2.44142,2.43991,2.44035,59800000.0
2007-09-04 08:00:00,2.44038,2.44079,2.43987,2.44034,119300000.0
2007-09-04 08:05:00,2.44065,2.4415,2.43999,2.4413,114400000.0
2007-09-04 08:10:00,2.44125,2.44125,2.44011,2.44011,143000000.0
2007-09-04 08:15:00,2.44019,2.4404,2.43952,2.44028,149200000.0
2007-09-04 08:20:00,2.44026,2.44125,2.44012,2.44085,92000000.0
2007-09-04 08:25:00,2.44088,2.44133,2.44071,2.44079,85500000.0
2007-09-04 08:30:00,2.44095,2.44144,2.44058,2.44071,211300000.0
2007-09-04 08:35:00,2.44064,2.44174,2.44064,2.44174,110500000.0
2007-09-04 08:40:00,2.44208,2.44208,2.4399,2.44001,167700000.0
2007-09-04 08:45:00,2.43971,2.44006,2.43848,2.4385,157000000.0
2007-09-04 08:50:00,2.4387,2.43973,2.43846,2.43935,146600000.0
2007-09-04 08:55:00,2.4395,2.44058,2.43903,2.44027,287300000.0
2007-09-04 09:00:00,2.44029,2.44091,2.43875,2.43964,209700000.0
2007-09-04 09:05:00,2.43999,2.44191,2.43998,2.44139,250000000.0
2007-09-04 09:10:00,2.44163,2.44177,2.44003,2.44064,312700000.0
2007-09-04 09:15:00,2.44081,2.44251,2.44081,2.44218,436300000.0
2007-09-04 09:20:00,2.4423,2.44552,2.4423,2.44437,456300000.0
2007-09-04 09:25:00,2.44439,2.44542,2.4433,2.44542,424800000.0
2007-09-04 09:30:00,2.4453,2.4463,2.444,2.44422,270500000.0
2007-09-04 09:35:00,2.44357,2.44411,2.44247,2.44366,336100000.0
2007-09-04 09:40:00,2.44412,2.4452,2.44365,2.44502,371200000.0
2007-09-04 09:45:00,2.44448,2.44569,2.44383,2.44569,268200000.0
2007-09-04 09:50:00,2.44584,2.44806,2.44571,2.44722,311200000.0
2007-09-04 09:55:00,2.44687,2.44687,2.44551,2.44644,321200000.0
2007-09-04 10:00:00,2.44622,2.44661,2.44526,2.44529,176800000.0
2007-09-04 10:05:00,2.44521,2.44696,2.44432,2.44642,384200000.0
2007-09-04 10:10:00,2.44666,2.44847,2.4459,2.44694,446300000.0
2007-09-04 10:15:00,2.44708,2.44762,2.44565,2.44565,391700000.0
2007-09-04 10:20:00,2.44566,2.44566,2.44478,2.44478,315000000.0
2007-09-04 10:25:00,2.44485,2.44526,2.44367,2.44455,426100000.0
2007-09-04 10:30:00,2.44422,2.44423,2.44331,2.44423,241500000.0
2007-09-04 10:35:00,2.44437,2.44445,2.44334,2.44356,211600000.0
2007-09-04 10:40:00,2.4441,2.44417,2.44294,2.44328,254200000.0
2007-09-04 10:45:00,2.44337,2.44379,2.44246,2.44329,256800000.0
2007-09-04 10:50:00,2.44319,2.44387,2.443,2.44334,304200000.0
2007-09-04 10:55:00,2.44352,2.44359,2.44261,2.44262,335100000.0
2007-09-04 11:00:00,2.4422,2.44513,2.4422,2.44462,307800000.0
2007-09-04 11:05:00,2.44455,2.44455,2.44318,2.44326,224900000.0
2007-09-04 11:10:00,2.44366,2.44384,2.44248,2.44248,294500000.0
2007-09-04 11:15:00,2.4421,2.44295,2.44125,2.44295,335400000.0
2007-09-04 11:20:00,2.44273,2.44332,2.44206,2.44315,314600000.0
2007-09-04 11:25:00,2.44323,2.44346,2.44233,2.4432,289600000.0
2007-09-04 11:30:00,2.44315,2.44317,2.44192,2.44197,318600000.0
2007-09-04 11:35:00,2.44172,2.44195,2.44,2.44115,337100000.0
2007-09-04 11:40:00,2.44128,2.44196,2.44033,2.44128,408600000.0
2007-09-04 11:45:00,2.44125,2.44218,2.44084,2.44218,295500000.0
2007-09-04 11:50:00,2.44178,2.4421,2.44124,2.44199,290300000.0
2007-09-04 11:55:00,2.44177,2.44216,2.44152,2.4419,335100000.0
2007-09-04 12:00:00,2.44187,2.44195,2.44088,2.44137,349400000.0
2007-09-04 12:05:00,2.44161,2.44224,2.44063,2.44132,275000000.0
2007-09-04 12:10:00,2.44102,2.44112,2.43967,2.43967,325400000.0
2007-09-04 12:15:00,2.43944,2.44067,2.43918,2.44043,342600000.0
2007-09-04 12:20:00,2.44048,2.44163,2.44038,2.44086,287700000.0
2007-09-04 12:25:00,2.44106,2.44254,2.44026,2.44049,299000000.0
2007-09-04 12:30:00,2.44162,2.44219,2.44045,2.4419,339100000.0
2007-09-04 12:35:00,2.44192,2.44239,2.44058,2.44226,217800000.0
2007-09-04 12:40:00,2.44221,2.44366,2.44192,2.44365,216500000.0
2007-09-04 12:45:00,2.44334,2.44574,2.44324,2.44574,227500000.0
2007-09-04 12:50:00,2.44538,2.44552,2.44356,2.44356,211600000.0
2007-09-04 12:55:00,2.4437,2.44574,2.44365,2.44518,109900000.0
2007-09-04 13:00:00,2.44511,2.44539,2.44472,2.44507,159600000.0
2007-09-04 13:05:00,2.44506,2.44527,2.44337,2.44337,123900000.0
2007-09-04 13:10:00,2.44334,2.44412,2.44334,2.44398,192400000.0
2007-09-04 13:15:00,2.44396,2.44396,2.44348,2.44377,220400000.0
2007-09-04 13:20:00,2.44378,2.44415,2.44318,2.44342,219700000.0
2007-09-04 13:25:00,2.44344,2.44379,2.44173,2.44218,391700000.0
2007-09-04 13:30:00,2.44219,2.44243,2.44143,2.44174,268800000.0
2007-09-04 13:35:00,2.44153,2.44247,2.44127,2.44204,203500000.0
2007-09-04 13:40:00,2.44217,2.44236,2.44157,2.44196,256100000.0
2007-09-04 13:45:00,2.44136,2.44137,2.44052,2.44094,150500000.0
2007-09-04 13:50:00,2.44086,2.44248,2.44079,2.44248,219700000.0
2007-09-04 13:55:00,2.44259,2.44259,2.44151,2.44163,179800000.0
2007-09-04 14:00:00,2.44162,2.44165,2.44014,2.44039,189500000.0
2007-09-04 14:05:00,2.44009,2.44027,2.43786,2.43801,251900000.0
2007-09-04 14:10:00,2.43822,2.43831,2.43686,2.43769,223300000.0
2007-09-04 14:15:00,2.43809,2.43988,2.43809,2.43924,190800000.0
2007-09-04 14:20:00,2.4394,2.4394,2.43731,2.4378,145300000.0
2007-09-04 14:25:00,2.43736,2.43879,2.43736,2.43827,106600000.0
2007-09-04 14:30:00,2.43803,2.43837,2.43742,2.43809,58500000.0
2007-09-04 14:35:00,2.43826,2.439,2.43768,2.43894,50400000.0
2007-09-04 14:40:00,2.43884,2.43908,2.43702,2.43702,54300000.0
2007-09-04 14:45:00,2.43714,2.43773,2.43692,2.43714,57200000.0
2007-09-04 14:50:00,2.43752,2.43781,2.4369,2.43736,59800000.0
2007-09-04 14:55:00,2.43773,2.43795,2.43732,2.43734,66300000.0
2007-09-04 15:00:00,2.43717,2.43788,2.43631,2.43788,52000000.0
2007-09-04 15:05:00,2.4379,2.43809,2.43659,2.43674,56900000.0
2007-09-04 15:10:00,2.43689,2.43707,2.4352,2.4352,53000000.0
2007-09-04 15:15:00,2.43536,2.43536,2.43427,2.43428,50700000.0
2007-09-04 15:20:00,2.43393,2.43506,2.43376,2.43498,46800000.0
2007-09-04 15:25:00,2.43502,2.43588,2.43495,2.43518,63700000.0
2007-09-04 15:30:00,2.43524,2.43524,2.43378,2.43463,53300000.0
2007-09-04 15:35:00,2.43443,2.43584,2.43443,2.43504,53300000.0
2007-09-04 15:40:00,2.43576,2.43576,2.43254,2.43292,49400000.0
2007-09-04 15:45:00,2.43294,2.4345,2.43259,2.4345,50700000.0
2007-09-04 15:50:00,2.43471,2.43516,2.43458,2.43495,50400000.0
2007-09-04 15:55:00,2.4351,2.43522,2.43385,2.43417,58200000.0
2007-09-04 16:00:00,2.43357,2.43458,2.43241,2.43311,54600000.0
2007-09-04 16:05:00,2.43347,2.43347,2.43145,2.43207,50400000.0
2007-09-04 16:10:00,2.4325,2.43413,2.4325,2.43388,57200000.0
2007-09-04 16:15:00,2.43396,2.43418,2.43323,2.43373,52000000.0
2007-09-04 16:20:00,2.43369,2.43444,2.43319,2.43335,52000000.0
2007-09-04 16:25:00,2.43347,2.43371,2.43264,2.43264,58500000.0
2007-09-04 16:30:00,2.43273,2.43382,2.4319,2.43312,53000000.0
2007-09-04 16:35:00,2.43321,2.43354,2.43267,2.43322,48100000.0
2007-09-04 16:40:00,2.43341,2.43386,2.43284,2.43352,49400000.0
2007-09-04 16:45:00,2.43363,2.43387,2.43249,2.43283,54600000.0
2007-09-04 16:50:00,2.43298,2.43622,2.43257,2.43621,55900000.0
2007-09-04 16:55:00,2.43634,2.4389,2.43634,2.43767,58500000.0
2007-09-04 17:00:00,2.43759,2.44163,2.43721,2.44163,53300000.0
2007-09-04 17:05:00,2.44191,2.44206,2.43973,2.44002,52000000.0
2007-09-04 17:10:00,2.44048,2.44188,2.43997,2.44007,59800000.0
2007-09-04 17:15:00,2.44009,2.44015,2.43803,2.43803,55900000.0
2007-09-04 17:20:00,2.43819,2.43831,2.43657,2.4366,51700000.0
2007-09-04 17:25:00,2.43663,2.44041,2.43663,2.44041,57200000.0
2007-09-04 17:30:00,2.44017,2.44017,2.43813,2.43914,54600000.0
2007-09-04 17:35:00,2.43932,2.43947,2.43892,2.43947,56900000.0
2007-09-04 17:40:00,2.43975,2.44005,2.43888,2.43933,64400000.0
2007-09-04 17:45:00,2.43932,2.43992,2.43802,2.43802,47800000.0
2007-09-04 17:50:00,2.43817,2.43849,2.43669,2.43669,53300000.0
2007-09-04 17:55:00,2.43651,2.43941,2.4363,2.43903,59500000.0
2007-09-04 18:00:00,2.43912,2.44079,2.43912,2.44079,50700000.0
2007-09-04 18:05:00,2.44083,2.44322,2.44083,2.44167,56900000.0
2007-09-04 18:10:00,2.44146,2.4421,2.44106,2.44208,52000000.0
2007-09-04 18:15:00,2.44248,2.44317,2.44219,2.44289,49400000.0
2007-09-04 18:20:00,2.44279,2.4429,2.44259,2.4428,54600000.0
2007-09-04 18:25:00,2.44331,2.44432,2.44316,2.44316,46800000.0
2007-09-04 18:30:00,2.44352,2.44809,2.44352,2.4477,59800000.0
2007-09-04 18:35:00,2.44689,2.44689,2.44463,2.44672,52000000.0
2007-09-04 18:40:00,2.44702,2.44702,2.44605,2.44622,53300000.0
2007-09-04 18:45:00,2.4452,2.44577,2.44469,2.44508,49400000.0
2007-09-04 18:50:00,2.44477,2.44487,2.44427,2.44471,51400000.0
2007-09-04 18:55:00,2.44474,2.44668,2.44474,2.44668,52000000.0
2007-09-04 19:00:00,2.44685,2.44723,2.44559,2.44723,50400000.0
2007-09-04 19:05:00,2.44718,2.4496,2.44689,2.44959,59800000.0
2007-09-04 19:10:00,2.44937,2.44937,2.44579,2.44663,53300000.0
2007-09-04 19:15:00,2.44565,2.44565,2.44501,2.44508,55900000.0
2007-09-04 19:20:00,2.44505,2.44522,2.44422,2.44515,61100000.0
2007-09-04 19:25:00,2.44556,2.44699,2.44503,2.44648,58500000.0
2007-09-04 19:30:00,2.44643,2.44643,2.44455,2.44494,50700000.0
2007-09-04 19:35:00,2.44465,2.44672,2.44465,2.44667,50700000.0
2007-09-04 19:40:00,2.44645,2.44737,2.44645,2.44737,53300000.0
2007-09-04 19:45:00,2.44736,2.44766,2.44554,2.4462,53300000.0
2007-09-04 19:50:00,2.4469,2.4477,2.4469,2.4474,50700000.0
2007-09-04 19:55:00,2.44723,2.44898,2.44717,2.44898,59800000.0
2007-09-04 20:00:00,2.44945,2.45013,2.44921,2.44955,48100000.0
2007-09-04 20:05:00,2.44955,2.45038,2.44809,2.44839,58500000.0
2007-09-04 20:10:00,2.44835,2.44901,2.44804,2.44877,52000000.0
2007-09-04 20:15:00,2.4488,2.44912,2.44772,2.44871,59800000.0
2007-09-04 20:20:00,2.44913,2.4499,2.44762,2.44766,55600000.0
2007-09-04 20:25:00,2.44775,2.44794,2.44709,2.44712,54600000.0
2007-09-04 20:30:00,2.44726,2.44766,2.44617,2.44761,50700000.0
2007-09-04 20:35:00,2.44773,2.44792,2.44715,2.44774,55900000.0
2007-09-04 20:40:00,2.44794,2.44864,2.44714,2.44864,55900000.0
2007-09-04 20:45:00,2.44888,2.44888,2.44794,2.44842,55900000.0
2007-09-04 20:50:00,2.44839,2.44839,2.44727,2.44762,58200000.0
2007-09-04 20:55:00,2.44728,2.44762,2.44488,2.445,54600000.0
2007-09-04 21:00:00,2.44515,2.44519,2.44438,2.44472,54000000.0
2007-09-04 21:05:00,2.44484,2.44539,2.44414,2.44466,53300000.0
2007-09-04 21:10:00,2.44455,2.44504,2.44412,2.44489,51700000.0
2007-09-04 21:15:00,2.44507,2.44507,2.44346,2.44411,46500000.0
2007-09-04 21:20:00,2.44398,2.44415,2.44348,2.4436,49100000.0
2007-09-04 21:25:00,2.44333,2.44403,2.44257,2.44403,58500000.0
2007-09-04 21:30:00,2.44413,2.44432,2.44286,2.44302,50700000.0
2007-09-04 21:35:00,2.44319,2.44319,2.44241,2.44253,50400000.0
2007-09-04 21:40:00,2.44259,2.4441,2.44245,2.44408,51700000.0
2007-09-04 21:45:00,2.44413,2.44438,2.44367,2.44433,49400000.0
2007-09-04 21:50:00,2.44451,2.44534,2.44348,2.44432,56900000.0
2007-09-04 21:55:00,2.44399,2.4443,2.44376,2.44385,56900000.0
2007-09-04 22:00:00,2.44383,2.444,2.44234,2.44234,53300000.0
2007-09-04 22:05:00,2.44324,2.4438,2.44242,2.44364,58500000.0
2007-09-04 22:10:00,2.44365,2.44395,2.44351,2.44353,45200000.0
2007-09-04 22:15:00,2.44339,2.44354,2.44214,2.44214,52000000.0
2007-09-04 22:20:00,2.44242,2.44285,2.44086,2.44163,50700000.0
2007-09-04 22:25:00,2.44174,2.44231,2.44077,2.44208,54300000.0
2007-09-04 22:30:00,2.44236,2.44236,2.441,2.44107,49400000.0
2007-09-04 22:35:00,2.44079,2.44196,2.43958,2.44194,54300000.0
2007-09-04 22:40:00,2.44184,2.44216,2.4411,2.44212,49400000.0
2007-09-04 22:45:00,2.44198,2.44198,2.44118,2.44158,62400000.0
2007-09-04 22:50:00,2.44143,2.44143,2.44072,2.44102,50700000.0
2007-09-04 22:55:00,2.44093,2.44109,2.44013,2.44013,48100000.0
2007-09-04 23:00:00,2.43995,2.44062,2.43995,2.44062,58500000.0
2007-09-04 23:05:00,2.44061,2.44196,2.44048,2.44097,53300000.0
2007-09-04 23:10:00,2.44099,2.44099,2.44042,2.4405,54300000.0
2007-09-04 23:15:00,2.44042,2.4407,2.43957,2.44044,57200000.0
2007-09-04 23:20:00,2.44038,2.44151,2.44032,2.44151,50700000.0
2007-09-04 23:25:00,2.44137,2.44311,2.44125,2.44311,53300000.0
2007-09-04 23:30:00,2.44278,2.4428,2.44131,2.44187,50700000.0
2007-09-04 23:35:00,2.44182,2.44214,2.44075,2.44214,48100000.0
2007-09-04 23:40:00,2.44227,2.44294,2.441,2.44294,51700000.0
2007-09-04 23:45:00,2.44311,2.44371,2.44311,2.44366,51700000.0
2007-09-04 23:50:00,2.44356,2.44356,2.44187,2.44233,54000000.0
2007-09-04 23:55:00,2.44267,2.44275,2.44097,2.44127,49400000.0
2007-09-05 00:00:00,2.4414,2.44155,2.44063,2.44107,50400000.0
2007-09-05 00:05:00,2.43955,2.44119,2.43892,2.44098,58500000.0
2007-09-05 00:10:00,2.44143,2.44148,2.44031,2.44033,50700000.0
2007-09-05 00:15:00,2.44045,2.44061,2.43985,2.43987,48100000.0
2007-09-05 00:20:00,2.44008,2.44094,2.44006,2.44052,49100000.0
2007-09-05 00:25:00,2.4406,2.44105,2.44018,2.44027,50400000.0
2007-09-05 00:30:00,2.4402,2.4406,2.43974,2.4406,55900000.0
2007-09-05 00:35:00,2.44029,2.44058,2.43986,2.44012,50400000.0
2007-09-05 00:40:00,2.44008,2.44078,2.43972,2.44001,54600000.0
2007-09-05 00:45:00,2.44011,2.44056,2.44011,2.44047,56600000.0
2007-09-05 00:50:00,2.44051,2.44051,2.43859,2.43859,45500000.0
2007-09-05 00:55:00,2.43845,2.43845,2.43782,2.4383,51700000.0
2007-09-05 01:00:00,2.43922,2.44084,2.43917,2.44012,49100000.0
2007-09-05 01:05:00,2.43992,2.43992,2.4379,2.43833,48100000.0
2007-09-05 01:10:00,2.43823,2.43844,2.43655,2.43731,48100000.0
2007-09-05 01:15:00,2.43785,2.43837,2.4378,2.43802,53300000.0
2007-09-05 01:20:00,2.43823,2.43823,2.43715,2.43715,53300000.0
2007-09-05 01:25:00,2.43709,2.43715,2.43551,2.43551,55900000.0
2007-09-05 01:30:00,2.43577,2.43839,2.43577,2.43814,53300000.0
2007-09-05 01:35:00,2.43847,2.43917,2.43425,2.43425,52000000.0
2007-09-05 01:40:00,2.43367,2.43498,2.43158,2.43281,48100000.0
2007-09-05 01:45:00,2.43252,2.43357,2.43226,2.43244,53300000.0
2007-09-05 01:50:00,2.43282,2.43461,2.43281,2.43373,52700000.0
2007-09-05 01:55:00,2.43369,2.43375,2.43247,2.43371,46800000.0
2007-09-05 02:00:00,2.43259,2.434,2.43258,2.434,66000000.0
2007-09-05 02:05:00,2.43444,2.43601,2.43444,2.436,62400000.0
2007-09-05 02:10:00,2.4361,2.43705,2.4345,2.43561,50400000.0
2007-09-05 02:15:00,2.43609,2.4365,2.43426,2.43426,61100000.0
2007-09-05 02:20:00,2.43455,2.43469,2.43373,2.43399,57200000.0
2007-09-05 02:25:00,2.43402,2.43479,2.43402,2.43479,81000000.0
2007-09-05 02:30:00,2.4356,2.43563,2.43465,2.43465,102400000.0
2007-09-05 02:35:00,2.43463,2.435,2.43412,2.435,53300000.0
2007-09-05 02:40:00,2.43483,2.43483,2.43318,2.43318,54600000.0
2007-09-05 02:45:00,2.43127,2.43311,2.43127,2.43296,51700000.0
2007-09-05 02:50:00,2.43294,2.43389,2.43284,2.43355,54600000.0
2007-09-05 02:55:00,2.43374,2.43476,2.43374,2.43441,116700000.0
2007-09-05 03:00:00,2.43424,2.43429,2.43317,2.43405,95600000.0
2007-09-05 03:05:00,2.43428,2.43521,2.43412,2.43464,68900000.0
2007-09-05 03:10:00,2.43525,2.43525,2.43339,2.4341,55900000.0
2007-09-05 03:15:00,2.43422,2.43548,2.43422,2.43487,73800000.0
2007-09-05 03:20:00,2.43511,2.43512,2.43438,2.43449,58500000.0
2007-09-05 03:25:00,2.43462,2.43508,2.43379,2.43507,49400000.0
2007-09-05 03:30:00,2.43531,2.43531,2.43423,2.43465,49100000.0
2007-09-05 03:35:00,2.4352,2.43574,2.4345,2.43504,66300000.0
2007-09-05 03:40:00,2.43547,2.43609,2.43433,2.43608,53300000.0
2007-09-05 03:45:00,2.43581,2.43618,2.43502,2.43594,52000000.0
2007-09-05 03:50:00,2.43611,2.43611,2.4354,2.436,57200000.0
2007-09-05 03:55:00,2.43595,2.43595,2.4351,2.4356,56900000.0
2007-09-05 04:00:00,2.43559,2.43718,2.43559,2.43717,83200000.0
2007-09-05 04:05:00,2.43747,2.43764,2.43661,2.43753,54300000.0
2007-09-05 04:10:00,2.43741,2.43954,2.43727,2.43876,49400000.0
2007-09-05 04:15:00,2.43878,2.43878,2.4376,2.4376,52000000.0
2007-09-05 04:20:00,2.43713,2.43782,2.43647,2.43669,64700000.0
2007-09-05 04:25:00,2.43653,2.43776,2.43621,2.43769,62400000.0
2007-09-05 04:30:00,2.43752,2.43792,2.43737,2.43737,63700000.0
2007-09-05 04:35:00,2.43758,2.43785,2.43708,2.43782,50400000.0
2007-09-05 04:40:00,2.43763,2.43846,2.43736,2.43846,45200000.0
2007-09-05 04:45:00,2.43824,2.43847,2.43755,2.43847,53300000.0
2007-09-05 04:50:00,2.43879,2.44191,2.43879,2.44186,57200000.0
2007-09-05 04:55:00,2.4412,2.44312,2.4412,2.44217,50400000.0
2007-09-05 05:00:00,2.44234,2.44357,2.44054,2.44128,88100000.0
2007-09-05 05:05:00,2.44096,2.44188,2.43652,2.44038,54600000.0
2007-09-05 05:10:00,2.44075,2.44117,2.43952,2.43952,49400000.0
2007-09-05 05:15:00,2.43949,2.43964,2.43827,2.43853,71500000.0
2007-09-05 05:20:00,2.43894,2.44156,2.43894,2.44032,53000000.0
2007-09-05 05:25:00,2.44066,2.44091,2.44014,2.44084,106300000.0
2007-09-05 05:30:00,2.44075,2.44393,2.44075,2.44393,89400000.0
2007-09-05 05:35:00,2.44375,2.44379,2.44282,2.44287,82600000.0
2007-09-05 05:40:00,2.44267,2.44267,2.43909,2.43959,65000000.0
2007-09-05 05:45:00,2.4397,2.44102,2.4397,2.44031,65000000.0
2007-09-05 05:50:00,2.4401,2.44084,2.43974,2.43997,57200000.0
2007-09-05 05:55:00,2.43987,2.44085,2.43971,2.44032,101100000.0
2007-09-05 06:00:00,2.44038,2.44079,2.44009,2.44074,105000000.0
2007-09-05 06:05:00,2.44052,2.44324,2.44044,2.44169,59800000.0
2007-09-05 06:10:00,2.44187,2.44377,2.44137,2.44307,61100000.0
2007-09-05 06:15:00,2.44335,2.44469,2.44335,2.44418,79300000.0
2007-09-05 06:20:00,2.44359,2.44518,2.4431,2.44466,78000000.0
2007-09-05 06:25:00,2.44422,2.44667,2.44384,2.4457,67300000.0
2007-09-05 06:30:00,2.44543,2.44605,2.44443,2.44581,103700000.0
2007-09-05 06:35:00,2.44598,2.44628,2.44327,2.44346,105000000.0
2007-09-05 06:40:00,2.44283,2.44348,2.44218,2.44236,46500000.0
2007-09-05 06:45:00,2.44211,2.44351,2.44185,2.44213,65000000.0
2007-09-05 06:50:00,2.44228,2.44228,2.44121,2.44141,58200000.0
2007-09-05 06:55:00,2.44096,2.44147,2.43799,2.4391,53000000.0
2007-09-05 07:00:00,2.43945,2.43987,2.43877,2.43877,89700000.0
2007-09-05 07:05:00,2.43875,2.43992,2.43875,2.43948,68900000.0
2007-09-05 07:10:00,2.4394,2.43983,2.43843,2.43983,77700000.0
2007-09-05 07:15:00,2.44033,2.44139,2.43932,2.43962,70200000.0
2007-09-05 07:20:00,2.43981,2.4399,2.43722,2.43743,61100000.0
2007-09-05 07:25:00,2.4373,2.43844,2.437,2.43844,87800000.0
2007-09-05 07:30:00,2.43856,2.43974,2.43856,2.43863,77700000.0
2007-09-05 07:35:00,2.43827,2.43852,2.43704,2.43704,67300000.0
2007-09-05 07:40:00,2.43645,2.4372,2.43606,2.43701,76700000.0
2007-09-05 07:45:00,2.43733,2.43764,2.43698,2.43717,93300000.0
2007-09-05 07:50:00,2.43735,2.43743,2.43671,2.43735,107900000.0
2007-09-05 07:55:00,2.43722,2.43858,2.43701,2.43811,59800000.0
2007-09-05 08:00:00,2.43787,2.43871,2.43786,2.4383,119600000.0
2007-09-05 08:05:00,2.4382,2.43989,2.43767,2.43935,114100000.0
2007-09-05 08:10:00,2.43964,2.44227,2.43964,2.4415,142700000.0
2007-09-05 08:15:00,2.44209,2.44345,2.4408,2.4408,149200000.0
2007-09-05 08:20:00,2.44112,2.44199,2.43982,2.43982,92300000.0
2007-09-05 08:25:00,2.44022,2.44029,2.43896,2.43932,85500000.0
2007-09-05 08:30:00,2.43991,2.44022,2.43808,2.44022,211600000.0
2007-09-05 08:35:00,2.44023,2.4411,2.43893,2.44061,110200000.0
2007-09-05 08:40:00,2.44059,2.4422,2.4403,2.44204,167400000.0
2007-09-05 08:45:00,2.4421,2.44271,2.44104,2.44233,157000000.0
2007-09-05 08:50:00,2.44237,2.44251,2.44109,2.44167,146600000.0
2007-09-05 08:55:00,2.44165,2.44282,2.44149,2.44179,286400000.0
2007-09-05 09:00:00,2.4416,2.44458,2.44007,2.44458,210600000.0
2007-09-05 09:05:00,2.4447,2.4447,2.4415,2.44183,250600000.0
2007-09-05 09:10:00,2.44227,2.4433,2.44116,2.44116,312700000.0
2007-09-05 09:15:00,2.44088,2.44179,2.44046,2.44115,437800000.0
2007-09-05 09:20:00,2.44132,2.44287,2.44095,2.44287,455100000.0
2007-09-05 09:25:00,2.4431,2.4431,2.44132,2.44203,424200000.0
2007-09-05 09:30:00,2.44212,2.44316,2.4419,2.44226,270800000.0
2007-09-05 09:35:00,2.44265,2.44569,2.44209,2.44552,336100000.0
2007-09-05 09:40:00,2.44544,2.44749,2.44544,2.44653,370900000.0
2007-09-05 09:45:00,2.44692,2.44809,2.44684,2.44737,268500000.0
2007-09-05 09:50:00,2.44714,2.44734,2.44645,2.44667,312400000.0
2007-09-05 09:55:00,2.44633,2.44722,2.44633,2.44692,321200000.0
2007-09-05 10:00:00,2.44682,2.44684,2.44477,2.44522,176500000.0
2007-09-05 10:05:00,2.44543,2.44543,2.4435,2.44368,384500000.0
2007-09-05 10:10:00,2.44374,2.44462,2.44313,2.44394,446600000.0
2007-09-05 10:15:00,2.44384,2.44405,2.44272,2.44391,392300000.0
2007-09-05 10:20:00,2.44391,2.4442,2.44356,2.44408,315300000.0
2007-09-05 10:25:00,2.44411,2.44514,2.44411,2.44476,425500000.0
2007-09-05 10:30:00,2.44528,2.44528,2.44345,2.44376,241500000.0
2007-09-05 10:35:00,2.44394,2.44394,2.4421,2.44222,211600000.0
2007-09-05 10:40:00,2.44227,2.44583,2.44201,2.44583,254800000.0
2007-09-05 10:45:00,2.44565,2.44565,2.44292,2.44335,256800000.0
2007-09-05 10:50:00,2.44334,2.44334,2.44152,2.44154,303900000.0
2007-09-05 10:55:00,2.44113,2.44142,2.44043,2.44096,334200000.0
2007-09-05 11:00:00,2.44089,2.44264,2.44089,2.44226,307800000.0
2007-09-05 11:05:00,2.44209,2.44293,2.4412,2.4412,223700000.0
2007-09-05 11:10:00,2.44158,2.44309,2.44158,2.44309,293900000.0
2007-09-05 11:15:00,2.44317,2.4449,2.44295,2.44468,333900000.0
2007-09-05 11:20:00,2.44509,2.4453,2.44393,2.44412,313400000.0
2007-09-05 11:25:00,2.44411,2.44431,2.44303,2.44303,289300000.0
2007-09-05 11:30:00,2.44336,2.44408,2.44336,2.44382,319800000.0
2007-09-05 11:35:00,2.44408,2.44601,2.44379,2.44601,336200000.0
2007-09-05 11:40:00,2.44629,2.44678,2.44449,2.44451,408900000.0
2007-09-05 11:45:00,2.44438,2.44573,2.44438,2.44541,295500000.0
2007-09-05 11:50:00,2.4453,2.44579,2.44348,2.44429,289700000.0
2007-09-05 11:55:00,2.44487,2.44494,2.44408,2.44426,334200000.0
2007-09-05 12:00:00,2.44416,2.44432,2.44327,2.44372,348800000.0
2007-09-05 12:05:00,2.4437,2.44391,2.44259,2.44381,275300000.0
2007-09-05 12:10:00,2.44382,2.44422,2.44358,2.44371,326300000.0
2007-09-05 12:15:00,2.44372,2.44398,2.44257,2.44307,342900000.0
2007-09-05 12:20:00,2.44307,2.44338,2.44273,2.44275,288300000.0
2007-09-05 12:25:00,2.44272,2.44272,2.44066,2.44075,299000000.0
2007-09-05 12:30:00,2.44207,2.44254,2.44086,2.44228,340000000.0
2007-09-05 12:35:00,2.44226,2.4432,2.4419,2.44301,218400000.0
2007-09-05 12:40:00,2.44336,2.44429,2.44325,2.44357,216800000.0
2007-09-05 12:45:00,2.44328,2.44352,2.44258,2.44258,227500000.0
2007-09-05 12:50:00,2.44264,2.44339,2.44264,2.4433,211300000.0
2007-09-05 12:55:00,2.44344,2.44381,2.44281,2.44381,110500000.0
2007-09-05 13:00:00,2.44404,2.44784,2.44382,2.44784,159600000.0
2007-09-05 13:05:00,2.44814,2.44814,2.44473,2.44586,124800000.0
2007-09-05 13:10:00,2.44574,2.44631,2.44504,2.44528,192100000.0
2007-09-05 13:15:00,2.44541,2.44612,2.44512,2.44577,220400000.0
2007-09-05 13:20:00,2.44563,2.44732,2.44543,2.44728,219400000.0
2007-09-05 13:25:00,2.4474,2.44774,2.44662,2.44729,392300000.0
2007-09-05 13:30:00,2.44738,2.44802,2.44614,2.44614,268800000.0
2007-09-05 13:35:00,2.4463,2.44692,2.44603,2.44631,204100000.0
2007-09-05 13:40:00,2.44639,2.44776,2.44627,2.44753,255800000.0
2007-09-05 13:45:00,2.4475,2.44807,2.44704,2.44754,150500000.0
2007-09-05 13:50:00,2.44765,2.44826,2.44682,2.44771,219400000.0
2007-09-05 13:55:00,2.44747,2.44792,2.44718,2.44737,180700000.0
2007-09-05 14:00:00,2.44733,2.44756,2.44691,2.44723,189500000.0
2007-09-05 14:05:00,2.44713,2.44812,2.44702,2.44788,251600000.0
2007-09-05 14:10:00,2.44766,2.44816,2.44747,2.44774,223000000.0
2007-09-05 14:15:00,2.44734,2.45052,2.44734,2.45052,190800000.0
2007-09-05 14:20:00,2.45079,2.45246,2.4503,2.45229,145600000.0
2007-09-05 14:25:00,2.4523,2.45322,2.45131,2.45185,106600000.0
2007-09-05 14:30:00,2.45206,2.45453,2.45206,2.45384,58500000.0
2007-09-05 14:35:00,2.4538,2.45401,2.45267,2.45401,50700000.0
2007-09-05 14:40:00,2.454,2.4544,2.45331,2.45331,54600000.0
2007-09-05 14:45:00,2.45325,2.45325,2.45142,2.45181,56900000.0
2007-09-05 14:50:00,2.45194,2.45307,2.4516,2.45269,59800000.0
2007-09-05 14:55:00,2.45264,2.45264,2.45141,2.45174,66300000.0
2007-09-05 15:00:00,2.45174,2.45295,2.45153,2.45164,51700000.0
2007-09-05 15:05:00,2.45162,2.45182,2.45029,2.45151,57200000.0
2007-09-05 15:10:00,2.45121,2.45201,2.45035,2.45194,53300000.0
2007-09-05 15:15:00,2.45158,2.45206,2.45129,2.45184,50700000.0
2007-09-05 15:20:00,2.45179,2.45187,2.44986,2.4499,46800000.0
2007-09-05 15:25:00,2.44981,2.45155,2.44981,2.45032,63100000.0
2007-09-05 15:30:00,2.44995,2.45093,2.4487,2.4487,53300000.0
2007-09-05 15:35:00,2.44859,2.44954,2.44837,2.44948,53000000.0
2007-09-05 15:40:00,2.44989,2.45265,2.44971,2.452,49400000.0
2007-09-05 15:45:00,2.45125,2.45144,2.45057,2.45103,50700000.0
2007-09-05 15:50:00,2.45151,2.45167,2.4501,2.45166,50100000.0
2007-09-05 15:55:00,2.45161,2.4531,2.45148,2.45292,58500000.0
2007-09-05 16:00:00,2.45414,2.45772,2.45414,2.4559,54000000.0
2007-09-05 16:05:00,2.45598,2.45879,2.45587,2.45589,50400000.0
2007-09-05 16:10:00,2.45585,2.456,2.45305,2.45315,57200000.0
2007-09-05 16:15:00,2.45257,2.45469,2.45218,2.45412,52000000.0
2007-09-05 16:20:00,2.454,2.45556,2.45358,2.45524,51700000.0
2007-09-05 16:25:00,2.45549,2.45549,2.45273,2.45352,58200000.0
2007-09-05 16:30:00,2.45297,2.45297,2.45089,2.45222,53000000.0
2007-09-05 16:35:00,2.45213,2.45433,2.45213,2.45421,48100000.0
2007-09-05 16:40:00,2.45432,2.45446,2.45322,2.45408,48800000.0
2007-09-05 16:45:00,2.45401,2.45475,2.45361,2.45381,54600000.0
2007-09-05 16:50:00,2.45314,2.45348,2.452,2.45305,55900000.0
2007-09-05 16:55:00,2.45273,2.45311,2.45151,2.45193,58500000.0
2007-09-05 17:00:00,2.45204,2.45451,2.45169,2.45392,53300000.0
2007-09-05 17:05:00,2.45376,2.45398,2.453,2.45367,52000000.0
2007-09-05 17:10:00,2.45456,2.45494,2.45291,2.45291,59500000.0
2007-09-05 17:15:00,2.45262,2.45366,2.45229,2.45307,55000000.0
2007-09-05 17:20:00,2.45263,2.45374,2.45195,2.45335,52000000.0
2007-09-05 17:25:00,2.45341,2.45389,2.45287,2.45389,56900000.0
2007-09-05 17:30:00,2.45401,2.45638,2.45401,2.45638,54600000.0
2007-09-05 17:35:00,2.45654,2.45785,2.45628,2.45649,56600000.0
2007-09-05 17:40:00,2.45668,2.45673,2.45433,2.45433,65000000.0
2007-09-05 17:45:00,2.45404,2.45404,2.45159,2.45164,47800000.0
2007-09-05 17:50:00,2.4512,2.45237,2.45081,2.45231,53300000.0
2007-09-05 17:55:00,2.45222,2.45222,2.45091,2.45166,59800000.0
2007-09-05 18:00:00,2.45226,2.45259,2.45091,2.45114,50700000.0
2007-09-05 18:05:00,2.45082,2.45146,2.45054,2.45146,57200000.0
2007-09-05 18:10:00,2.45135,2.45195,2.45073,2.45153,52000000.0
2007-09-05 18:15:00,2.45141,2.45141,2.45023,2.45086,49400000.0
2007-09-05 18:20:00,2.45111,2.45147,2.45031,2.45033,54600000.0
2007-09-05 18:25:00,2.44969,2.44969,2.44781,2.44845,46500000.0
2007-09-05 18:30:00,2.44807,2.44853,2.44765,2.44837,59800000.0
2007-09-05 18:35:00,2.44838,2.44879,2.44738,2.44775,52000000.0
2007-09-05 18:40:00,2.44774,2.44846,2.44774,2.44823,53000000.0
2007-09-05 18:45:00,2.44854,2.44879,2.44819,2.4487,49400000.0
2007-09-05 18:50:00,2.44834,2.44903,2.44807,2.44891,52000000.0
2007-09-05 18:55:00,2.44893,2.44893,2.44788,2.44843,52000000.0
2007-09-05 19:00:00,2.44819,2.44819,2.44518,2.44617,50700000.0
2007-09-05 19:05:00,2.44558,2.44726,2.44558,2.44726,59800000.0
2007-09-05 19:10:00,2.44719,2.4488,2.447,2.4488,53300000.0
2007-09-05 19:15:00,2.44917,2.4493,2.44841,2.44887,55600000.0
2007-09-05 19:20:00,2.4489,2.45109,2.44877,2.45034,60800000.0
2007-09-05 19:25:00,2.45042,2.45067,2.44921,2.44968,58500000.0
2007-09-05 19:30:00,2.44954,2.45058,2.44954,2.45051,50700000.0
2007-09-05 19:35:00,2.45037,2.45098,2.45037,2.45082,50700000.0
2007-09-05 19:40:00,2.45111,2.45121,2.45082,2.45094,53000000.0
2007-09-05 19:45:00,2.45075,2.45142,2.4501,2.45097,53000000.0
2007-09-05 19:50:00,2.45093,2.4514,2.45026,2.45057,50700000.0
2007-09-05 19:55:00,2.45066,2.45171,2.45054,2.45153,59800000.0
2007-09-05 20:00:00,2.45125,2.45312,2.45099,2.45312,48100000.0
2007-09-05 20:05:00,2.45218,2.45334,2.45143,2.45331,58200000.0
2007-09-05 20:10:00,2.45326,2.45398,2.45296,2.45378,52000000.0
2007-09-05 20:15:00,2.45355,2.45625,2.45336,2.45624,59800000.0
2007-09-05 20:20:00,2.45596,2.45596,2.45454,2.45538,55900000.0
2007-09-05 20:25:00,2.45588,2.45667,2.45521,2.45599,54600000.0
2007-09-05 20:30:00,2.45592,2.45592,2.45298,2.45511,50700000.0
2007-09-05 20:35:00,2.45551,2.45678,2.45473,2.45476,55900000.0
2007-09-05 20:40:00,2.45457,2.456,2.45442,2.45577,55600000.0
2007-09-05 20:45:00,2.45575,2.45721,2.4557,2.45667,55600000.0
2007-09-05 20:50:00,2.45645,2.45783,2.4561,2.45766,58500000.0
2007-09-05 20:55:00,2.45714,2.45717,2.45512,2.4558,54300000.0
2007-09-05 21:00:00,2.45564,2.45705,2.45564,2.45697,54300000.0
2007-09-05 21:05:00,2.45719,2.45719,2.45462,2.45508,53300000.0
2007-09-05 21:10:00,2.4551,2.45555,2.45453,2.45544,52000000.0
2007-09-05 21:15:00,2.45546,2.45613,2.45459,2.45459,46800000.0
2007-09-05 21:20:00,2.45425,2.45583,2.45425,2.45543,49100000.0
2007-09-05 21:25:00,2.45552,2.45599,2.45531,2.45537,58200000.0
2007-09-05 21:30:00,2.45553,2.45664,2.45507,2.45581,50700000.0
2007-09-05 21:35:00,2.45572,2.45636,2.45527,2.45612,50700000.0
2007-09-05 21:40:00,2.45616,2.4563,2.45575,2.45575,52000000.0
2007-09-05 21:45:00,2.45555,2.45568,2.45335,2.45335,49400000.0
2007-09-05 21:50:00,2.45316,2.45457,2.45278,2.45457,57200000.0
2007-09-05 21:55:00,2.45455,2.45523,2.45436,2.45513,57200000.0
2007-09-05 22:00:00,2.45512,2.45512,2.45291,2.45291,53300000.0
2007-09-05 22:05:00,2.45352,2.45606,2.45336,2.456,58200000.0
2007-09-05 22:10:00,2.4559,2.45644,2.45556,2.45579,45500000.0
2007-09-05 22:15:00,2.45594,2.45719,2.45594,2.45707,52000000.0
2007-09-05 22:20:00,2.45713,2.45767,2.45603,2.45731,38700000.0
2007-09-05 22:25:00,2.45751,2.45806,2.45702,2.45715,54600000.0
2007-09-05 22:30:00,2.45792,2.458,2.45703,2.458,50400000.0
2007-09-05 22:35:00,2.45796,2.45796,2.45731,2.45767,54600000.0
2007-09-05 22:40:00,2.45757,2.45757,2.45685,2.45725,49100000.0
2007-09-05 22:45:00,2.457,2.45757,2.45562,2.45744,61800000.0
2007-09-05 22:50:00,2.45735,2.45743,2.45665,2.45696,50400000.0
2007-09-05 22:55:00,2.45719,2.45824,2.45656,2.45688,48100000.0
2007-09-05 23:00:00,2.45681,2.45777,2.45675,2.45769,58200000.0
2007-09-05 23:05:00,2.45706,2.45715,2.45551,2.4562,53300000.0
2007-09-05 23:10:00,2.45621,2.45621,2.45316,2.45472,54300000.0
2007-09-05 23:15:00,2.45478,2.45633,2.45352,2.45352,56900000.0
2007-09-05 23:20:00,2.45324,2.45512,2.45324,2.45498,50700000.0
2007-09-05 23:25:00,2.45554,2.45554,2.45504,2.45529,53300000.0
2007-09-05 23:30:00,2.45477,2.45586,2.45477,2.45556,50700000.0
2007-09-05 23:35:00,2.45559,2.45668,2.45557,2.45647,48100000.0
2007-09-05 23:40:00,2.45672,2.45672,2.45513,2.4564,52000000.0
2007-09-05 23:45:00,2.45624,2.45687,2.45587,2.45685,51700000.0
2007-09-05 23:50:00,2.45698,2.45736,2.45604,2.45731,54300000.0
2007-09-05 23:55:00,2.45727,2.45747,2.45662,2.45747,49400000.0
2007-09-06 00:00:00,2.45765,2.45772,2.45706,2.45723,49800000.0
2007-09-06 00:05:00,2.457,2.45718,2.45612,2.4568,48100000.0
2007-09-06 00:10:00,2.45668,2.45783,2.456,2.45685,50400000.0
2007-09-06 00:15:00,2.45752,2.45929,2.45743,2.45882,48100000.0
2007-09-06 00:20:00,2.45876,2.45876,2.45774,2.45801,49100000.0
2007-09-06 00:25:00,2.45805,2.45805,2.45698,2.45698,50700000.0
2007-09-06 00:30:00,2.45769,2.45816,2.45724,2.45816,55900000.0
2007-09-06 00:35:00,2.45783,2.45842,2.45747,2.45796,55600000.0
2007-09-06 00:40:00,2.45791,2.4583,2.45441,2.45443,54600000.0
2007-09-06 00:45:00,2.4543,2.45531,2.45426,2.45508,57200000.0
2007-09-06 00:50:00,2.45488,2.45586,2.45486,2.45521,53000000.0
2007-09-06 00:55:00,2.45524,2.45524,2.4533,2.45401,52000000.0
2007-09-06 01:00:00,2.45435,2.45577,2.45406,2.45474,49100000.0
2007-09-06 01:05:00,2.45552,2.45553,2.45484,2.45506,48100000.0
2007-09-06 01:10:00,2.45506,2.45564,2.4548,2.45511,48100000.0
2007-09-06 01:15:00,2.45543,2.45805,2.45543,2.45775,53300000.0
2007-09-06 01:20:00,2.45755,2.45998,2.45748,2.45968,53000000.0
2007-09-06 01:25:00,2.46032,2.46112,2.45986,2.46073,49400000.0
2007-09-06 01:30:00,2.46012,2.46266,2.45843,2.46147,53300000.0
2007-09-06 01:35:00,2.46101,2.46174,2.45952,2.46174,52000000.0
2007-09-06 01:40:00,2.46164,2.46166,2.45908,2.45916,52000000.0
2007-09-06 01:45:00,2.45953,2.46212,2.45922,2.46212,53300000.0
2007-09-06 01:50:00,2.46236,2.46494,2.46227,2.46415,53300000.0
2007-09-06 01:55:00,2.46394,2.46407,2.46119,2.4612,45500000.0
2007-09-06 02:00:00,2.46099,2.4618,2.45969,2.46018,66000000.0
2007-09-06 02:05:00,2.46016,2.46114,2.4593,2.46061,62100000.0
2007-09-06 02:10:00,2.46071,2.46071,2.45798,2.45906,50700000.0
2007-09-06 02:15:00,2.45942,2.46022,2.45746,2.45907,61100000.0
2007-09-06 02:20:00,2.45917,2.45918,2.45829,2.45872,57200000.0
2007-09-06 02:25:00,2.45871,2.46004,2.45833,2.46004,81900000.0
2007-09-06 02:30:00,2.46051,2.46105,2.45846,2.45846,102400000.0
2007-09-06 02:35:00,2.45828,2.4597,2.45803,2.45958,53300000.0
2007-09-06 02:40:00,2.45957,2.46115,2.45957,2.46115,54300000.0
2007-09-06 02:45:00,2.45997,2.46152,2.45997,2.46059,52000000.0
2007-09-06 02:50:00,2.46045,2.46054,2.45962,2.45962,54600000.0
2007-09-06 02:55:00,2.45991,2.46008,2.45882,2.45898,116400000.0
2007-09-06 03:00:00,2.45909,2.46086,2.45898,2.46041,95900000.0
2007-09-06 03:05:00,2.46021,2.46093,2.4601,2.46016,71200000.0
2007-09-06 03:10:00,2.46029,2.46072,2.45965,2.45965,55900000.0
2007-09-06 03:15:00,2.4594,2.4594,2.45731,2.45731,74100000.0
2007-09-06 03:20:00,2.45761,2.45935,2.45727,2.45935,58500000.0
2007-09-06 03:25:00,2.45943,2.4599,2.45782,2.45811,49100000.0
2007-09-06 03:30:00,2.45706,2.45706,2.44996,2.45162,49400000.0
2007-09-06 03:35:00,2.45136,2.45542,2.45129,2.4551,66300000.0
2007-09-06 03:40:00,2.45572,2.45752,2.45502,2.45651,53300000.0
2007-09-06 03:45:00,2.45602,2.45676,2.45602,2.45632,52000000.0
2007-09-06 03:50:00,2.45617,2.45646,2.45524,2.45533,57200000.0
2007-09-06 03:55:00,2.45511,2.4568,2.4544,2.4568,57200000.0
2007-09-06 04:00:00,2.45638,2.45638,2.45389,2.45421,83200000.0
2007-09-06 04:05:00,2.45433,2.45459,2.45273,2.45459,54600000.0
2007-09-06 04:10:00,2.45445,2.45446,2.45335,2.45335,52000000.0
2007-09-06 04:15:00,2.45347,2.45396,2.45278,2.45328,52000000.0
2007-09-06 04:20:00,2.45251,2.45284,2.45178,2.45189,65000000.0
2007-09-06 04:25:00,2.45166,2.45234,2.45166,2.45185,62100000.0
2007-09-06 04:30:00,2.45144,2.45229,2.45102,2.45201,63700000.0
2007-09-06 04:35:00,2.45177,2.45323,2.45177,2.45323,50400000.0
2007-09-06 04:40:00,2.45331,2.45558,2.45326,2.45507,52000000.0
2007-09-06 04:45:00,2.45473,2.45473,2.45336,2.45345,53300000.0
2007-09-06 04:50:00,2.45319,2.4536,2.4529,2.45291,57200000.0
2007-09-06 04:55:00,2.45271,2.45279,2.45123,2.45123,50700000.0
2007-09-06 05:00:00,2.45074,2.45181,2.45051,2.45071,88100000.0
2007-09-06 05:05:00,2.45073,2.45148,2.45025,2.45136,54300000.0
2007-09-06 05:10:00,2.45171,2.45175,2.45136,2.4515,49400000.0
2007-09-06 05:15:00,2.45107,2.45185,2.45107,2.45156,71500000.0
2007-09-06 05:20:00,2.45143,2.45187,2.45017,2.45054,53300000.0
2007-09-06 05:25:00,2.45066,2.45066,2.44958,2.44999,102700000.0
2007-09-06 05:30:00,2.44995,2.45103,2.44976,2.45101,89700000.0
2007-09-06 05:35:00,2.45127,2.4532,2.45103,2.45312,82600000.0
2007-09-06 05:40:00,2.45284,2.45303,2.4524,2.45289,65000000.0
2007-09-06 05:45:00,2.45259,2.45297,2.45217,2.45297,64100000.0
2007-09-06 05:50:00,2.45296,2.45476,2.45293,2.45456,56900000.0
2007-09-06 05:55:00,2.45436,2.4546,2.45345,2.45345,101400000.0
2007-09-06 06:00:00,2.45337,2.45369,2.4523,2.4526,105300000.0
2007-09-06 06:05:00,2.4526,2.45302,2.45233,2.45291,59800000.0
2007-09-06 06:10:00,2.45288,2.45348,2.45272,2.45334,61100000.0
2007-09-06 06:15:00,2.45341,2.45396,2.45291,2.45391,78700000.0
2007-09-06 06:20:00,2.45398,2.45437,2.45361,2.45392,77700000.0
2007-09-06 06:25:00,2.45384,2.45384,2.4532,2.45345,66000000.0
2007-09-06 06:30:00,2.45343,2.45343,2.45273,2.45273,103400000.0
2007-09-06 06:35:00,2.45276,2.45308,2.45224,2.45225,101400000.0
2007-09-06 06:40:00,2.45244,2.45244,2.45144,2.45149,46800000.0
2007-09-06 06:45:00,2.45144,2.45145,2.44977,2.45052,65000000.0
2007-09-06 06:50:00,2.45044,2.4512,2.45022,2.45117,58500000.0
2007-09-06 06:55:00,2.45129,2.4513,2.45078,2.45089,53300000.0
2007-09-06 07:00:00,2.45101,2.45222,2.45073,2.45212,89100000.0
2007-09-06 07:05:00,2.45211,2.45243,2.45109,2.45243,68600000.0
2007-09-06 07:10:00,2.45256,2.45322,2.45242,2.45293,78000000.0
2007-09-06 07:15:00,2.45264,2.45341,2.4523,2.4531,70200000.0
2007-09-06 07:20:00,2.45279,2.45289,2.45215,2.45289,61100000.0
2007-09-06 07:25:00,2.45307,2.45433,2.45263,2.45405,88400000.0
2007-09-06 07:30:00,2.45435,2.45435,2.45307,2.45307,78000000.0
2007-09-06 07:35:00,2.4533,2.4535,2.45234,2.45303,67600000.0
2007-09-06 07:40:00,2.45388,2.45528,2.45388,2.45441,76100000.0
2007-09-06 07:45:00,2.45413,2.45428,2.45287,2.45337,93300000.0
2007-09-06 07:50:00,2.45344,2.45369,2.45242,2.45268,107900000.0
2007-09-06 07:55:00,2.45277,2.45283,2.45141,2.45222,59800000.0
2007-09-06 08:00:00,2.45246,2.45309,2.45211,2.45243,119000000.0
2007-09-06 08:05:00,2.45242,2.45251,2.45191,2.45251,114100000.0
2007-09-06 08:10:00,2.45285,2.45341,2.45182,2.45341,142400000.0
2007-09-06 08:15:00,2.45328,2.45363,2.45214,2.45267,149500000.0
2007-09-06 08:20:00,2.45251,2.45251,2.4507,2.45095,92000000.0
2007-09-06 08:25:00,2.45092,2.45175,2.45092,2.45103,85500000.0
2007-09-06 08:30:00,2.45169,2.45331,2.45169,2.45331,211600000.0
2007-09-06 08:35:00,2.45319,2.45433,2.45264,2.45404,110500000.0
2007-09-06 08:40:00,2.45436,2.45469,2.45388,2.4546,167700000.0
2007-09-06 08:45:00,2.45457,2.45515,2.4543,2.45448,157300000.0
2007-09-06 08:50:00,2.45462,2.45834,2.45451,2.45712,146300000.0
2007-09-06 08:55:00,2.45677,2.45709,2.45629,2.45678,285800000.0
2007-09-06 09:00:00,2.45703,2.45789,2.45674,2.45684,209700000.0
2007-09-06 09:05:00,2.45674,2.45721,2.45441,2.45471,250900000.0
2007-09-06 09:10:00,2.45489,2.45502,2.4539,2.45441,311800000.0
2007-09-06 09:15:00,2.45427,2.45427,2.45259,2.45281,437200000.0
2007-09-06 09:20:00,2.4527,2.45272,2.45136,2.45262,455700000.0
2007-09-06 09:25:00,2.45268,2.45498,2.45262,2.45398,424800000.0
2007-09-06 09:30:00,2.45372,2.4541,2.45152,2.45201,271100000.0
2007-09-06 09:35:00,2.45156,2.45351,2.45156,2.45281,336100000.0
2007-09-06 09:40:00,2.45246,2.45285,2.4516,2.45195,371800000.0
2007-09-06 09:45:00,2.45189,2.45189,2.45091,2.45126,268500000.0
2007-09-06 09:50:00,2.4507,2.45236,2.45042,2.45236,313000000.0
2007-09-06 09:55:00,2.4527,2.4527,2.45187,2.45219,321800000.0
2007-09-06 10:00:00,2.45188,2.452,2.45136,2.45175,176200000.0
2007-09-06 10:05:00,2.45193,2.45248,2.4511,2.45138,384200000.0
2007-09-06 10:10:00,2.45159,2.4528,2.45159,2.4523,446900000.0
2007-09-06 10:15:00,2.45196,2.45228,2.45106,2.45198,390800000.0
2007-09-06 10:20:00,2.4522,2.45332,2.45175,2.45289,314700000.0
2007-09-06 10:25:00,2.45277,2.45281,2.45221,2.45275,425200000.0
2007-09-06 10:30:00,2.45122,2.4535,2.45049,2.45344,241200000.0
2007-09-06 10:35:00,2.45337,2.45337,2.45021,2.45039,211600000.0
2007-09-06 10:40:00,2.45061,2.45152,2.45021,2.45134,254500000.0
2007-09-06 10:45:00,2.45152,2.45194,2.45107,2.45107,256800000.0
2007-09-06 10:50:00,2.45112,2.45112,2.44756,2.44986,303600000.0
2007-09-06 10:55:00,2.44986,2.44986,2.448,2.44882,335100000.0
2007-09-06 11:00:00,2.44875,2.45063,2.44859,2.4503,307800000.0
2007-09-06 11:05:00,2.4503,2.4503,2.44955,2.4496,224600000.0
2007-09-06 11:10:00,2.44901,2.44985,2.44878,2.44985,294500000.0
2007-09-06 11:15:00,2.44978,2.44978,2.44881,2.44898,335400000.0
2007-09-06 11:20:00,2.44901,2.4492,2.44722,2.44751,313700000.0
2007-09-06 11:25:00,2.44772,2.44772,2.44614,2.44714,289300000.0
2007-09-06 11:30:00,2.44748,2.44805,2.44659,2.44805,319500000.0
2007-09-06 11:35:00,2.44799,2.44799,2.44677,2.44759,338000000.0
2007-09-06 11:40:00,2.4477,2.4483,2.44755,2.44798,408600000.0
2007-09-06 11:45:00,2.44754,2.44769,2.44617,2.44769,295500000.0
2007-09-06 11:50:00,2.44755,2.44854,2.44602,2.44717,290600000.0
2007-09-06 11:55:00,2.44732,2.44758,2.44685,2.44749,334500000.0
2007-09-06 12:00:00,2.4474,2.44808,2.44695,2.4475,349400000.0
2007-09-06 12:05:00,2.44786,2.45081,2.44786,2.45081,275000000.0
2007-09-06 12:10:00,2.45091,2.45191,2.45071,2.45158,326000000.0
2007-09-06 12:15:00,2.45163,2.45276,2.45113,2.45264,342900000.0
2007-09-06 12:20:00,2.4526,2.4526,2.45081,2.4509,288300000.0
2007-09-06 12:25:00,2.45099,2.45181,2.44991,2.44991,298700000.0
2007-09-06 12:30:00,2.45093,2.45182,2.44976,2.45151,339700000.0
2007-09-06 12:35:00,2.45145,2.45168,2.45113,2.45135,218100000.0
2007-09-06 12:40:00,2.45125,2.45163,2.45064,2.45136,216800000.0
2007-09-06 12:45:00,2.45142,2.45171,2.44904,2.44932,227200000.0
2007-09-06 12:50:00,2.44944,2.45154,2.44944,2.45154,211900000.0
2007-09-06 12:55:00,2.45185,2.4536,2.45161,2.4536,110500000.0
2007-09-06 13:00:00,2.45361,2.45388,2.45186,2.45257,158700000.0
2007-09-06 13:05:00,2.45287,2.45304,2.45219,2.453,124500000.0
2007-09-06 13:10:00,2.45249,2.45319,2.45141,2.45155,192400000.0
2007-09-06 13:15:00,2.45156,2.45447,2.45156,2.45388,220400000.0
2007-09-06 13:20:00,2.45378,2.45378,2.45027,2.45027,219400000.0
2007-09-06 13:25:00,2.44966,2.45082,2.44934,2.44988,392000000.0
2007-09-06 13:30:00,2.44989,2.45087,2.44984,2.45076,268500000.0
2007-09-06 13:35:00,2.45104,2.45104,2.45042,2.45042,202300000.0
2007-09-06 13:40:00,2.44986,2.45026,2.4489,2.44896,255800000.0
2007-09-06 13:45:00,2.44856,2.45037,2.44855,2.45037,150500000.0
2007-09-06 13:50:00,2.45043,2.45121,2.4494,2.44951,219700000.0
2007-09-06 13:55:00,2.44933,2.45035,2.44899,2.45027,180700000.0
2007-09-06 14:00:00,2.4501,2.4501,2.44904,2.44916,189500000.0
2007-09-06 14:05:00,2.44902,2.44944,2.44841,2.44841,251600000.0
2007-09-06 14:10:00,2.44809,2.44809,2.44585,2.44598,223600000.0
2007-09-06 14:15:00,2.4459,2.44723,2.44567,2.44723,190500000.0
2007-09-06 14:20:00,2.44731,2.44731,2.44513,2.44552,145600000.0
2007-09-06 14:25:00,2.44554,2.44572,2.44507,2.44507,106600000.0
2007-09-06 14:30:00,2.44483,2.44548,2.44437,2.44461,58500000.0
2007-09-06 14:35:00,2.44437,2.44515,2.44431,2.44438,50700000.0
2007-09-06 14:40:00,2.44444,2.44618,2.444,2.44566,54300000.0
2007-09-06 14:45:00,2.44538,2.44548,2.44441,2.44527,57200000.0
2007-09-06 14:50:00,2.4452,2.44564,2.44368,2.44393,59800000.0
2007-09-06 14:55:00,2.44391,2.4456,2.44391,2.44463,66300000.0
2007-09-06 15:00:00,2.44495,2.44515,2.44232,2.44259,51700000.0
2007-09-06 15:05:00,2.44251,2.44447,2.44229,2.44412,57200000.0
2007-09-06 15:10:00,2.44395,2.44434,2.44265,2.44265,53300000.0
2007-09-06 15:15:00,2.44305,2.44332,2.44217,2.4429,50700000.0
2007-09-06 15:20:00,2.44289,2.44402,2.4422,2.44392,46800000.0
2007-09-06 15:25:00,2.44352,2.44394,2.44256,2.44388,63700000.0
2007-09-06 15:30:00,2.44352,2.44352,2.44256,2.44272,53300000.0
2007-09-06 15:35:00,2.44208,2.44362,2.44097,2.44342,53300000.0
2007-09-06 15:40:00,2.4433,2.44464,2.4433,2.44387,49400000.0
2007-09-06 15:45:00,2.44349,2.4437,2.44293,2.44364,50400000.0
2007-09-06 15:50:00,2.44395,2.4457,2.44395,2.44565,50400000.0
2007-09-06 15:55:00,2.44533,2.44557,2.44466,2.44507,58500000.0
2007-09-06 16:00:00,2.44443,2.44593,2.44443,2.44593,54300000.0
2007-09-06 16:05:00,2.44638,2.44737,2.44558,2.44687,50700000.0
2007-09-06 16:10:00,2.44679,2.4469,2.44655,2.44679,57200000.0
2007-09-06 16:15:00,2.44649,2.44763,2.44612,2.44763,52000000.0
2007-09-06 16:20:00,2.44766,2.4489,2.44745,2.44819,51700000.0
2007-09-06 16:25:00,2.44813,2.44829,2.44577,2.44587,58500000.0
2007-09-06 16:30:00,2.44568,2.44609,2.4441,2.44431,53000000.0
2007-09-06 16:35:00,2.44372,2.44457,2.44346,2.4439,48100000.0
2007-09-06 16:40:00,2.44406,2.44472,2.44359,2.44447,49100000.0
2007-09-06 16:45:00,2.44458,2.44501,2.44383,2.44488,54600000.0
2007-09-06 16:50:00,2.4447,2.44492,2.44225,2.4428,55900000.0
2007-09-06 16:55:00,2.4429,2.44341,2.44205,2.44238,58500000.0
2007-09-06 17:00:00,2.44229,2.44608,2.44182,2.44591,53000000.0
2007-09-06 17:05:00,2.44578,2.44652,2.44554,2.44624,52000000.0
2007-09-06 17:10:00,2.44639,2.44691,2.4448,2.4448,59800000.0
2007-09-06 17:15:00,2.445,2.44655,2.44452,2.44642,55900000.0
2007-09-06 17:20:00,2.4466,2.44797,2.44529,2.44532,52000000.0
2007-09-06 17:25:00,2.44522,2.44569,2.44428,2.44569,57200000.0
2007-09-06 17:30:00,2.44588,2.44709,2.44547,2.44665,54600000.0
2007-09-06 17:35:00,2.44649,2.44668,2.44589,2.44639,56900000.0
2007-09-06 17:40:00,2.44648,2.44711,2.44584,2.44642,65000000.0
2007-09-06 17:45:00,2.4462,2.44647,2.44547,2.44594,48100000.0
2007-09-06 17:50:00,2.44633,2.44734,2.44633,2.44693,53300000.0
2007-09-06 17:55:00,2.44654,2.44654,2.44472,2.44541,59500000.0
2007-09-06 18:00:00,2.44525,2.44632,2.44496,2.44626,50400000.0
2007-09-06 18:05:00,2.44637,2.4486,2.44599,2.4486,57200000.0
2007-09-06 18:10:00,2.44886,2.44886,2.44613,2.44647,51700000.0
2007-09-06 18:15:00,2.44646,2.44667,2.4453,2.44572,49400000.0
2007-09-06 18:20:00,2.44578,2.44598,2.44417,2.44484,54600000.0
2007-09-06 18:25:00,2.44474,2.4463,2.44468,2.44606,46500000.0
2007-09-06 18:30:00,2.44614,2.44645,2.44471,2.44471,59800000.0
2007-09-06 18:35:00,2.44522,2.44522,2.44416,2.44427,52000000.0
2007-09-06 18:40:00,2.44422,2.44444,2.44411,2.44417,53300000.0
2007-09-06 18:45:00,2.44427,2.44588,2.44427,2.44588,49400000.0
2007-09-06 18:50:00,2.44556,2.44566,2.44478,2.44481,52000000.0
2007-09-06 18:55:00,2.44445,2.44519,2.44431,2.4446,52000000.0
2007-09-06 19:00:00,2.44435,2.44612,2.44435,2.4459,50400000.0
2007-09-06 19:05:00,2.44601,2.44646,2.44507,2.44517,59800000.0
2007-09-06 19:10:00,2.44517,2.44546,2.44475,2.44518,53300000.0
2007-09-06 19:15:00,2.44533,2.44601,2.44532,2.44593,55900000.0
2007-09-06 19:20:00,2.44602,2.44626,2.44445,2.44497,60800000.0
2007-09-06 19:25:00,2.44518,2.44538,2.44359,2.44389,58200000.0
2007-09-06 19:30:00,2.44395,2.44598,2.44363,2.44585,50700000.0
2007-09-06 19:35:00,2.44589,2.44606,2.44513,2.44582,50700000.0
2007-09-06 19:40:00,2.44589,2.44604,2.44445,2.44466,53300000.0
2007-09-06 19:45:00,2.44447,2.44481,2.44314,2.44451,53300000.0
2007-09-06 19:50:00,2.44406,2.44406,2.44169,2.44173,50700000.0
2007-09-06 19:55:00,2.4409,2.44149,2.44023,2.44124,59500000.0
2007-09-06 20:00:00,2.44134,2.44208,2.44078,2.44208,48100000.0
2007-09-06 20:05:00,2.44154,2.44208,2.44126,2.44168,58200000.0
2007-09-06 20:10:00,2.4416,2.44309,2.44139,2.44309,51400000.0
2007-09-06 20:15:00,2.4431,2.4431,2.44211,2.44286,59800000.0
2007-09-06 20:20:00,2.44296,2.44324,2.44272,2.44296,55900000.0
2007-09-06 20:25:00,2.44317,2.44317,2.44246,2.44266,54600000.0
2007-09-06 20:30:00,2.44279,2.44314,2.44123,2.44191,50700000.0
2007-09-06 20:35:00,2.44222,2.44265,2.44185,2.44241,55900000.0
2007-09-06 20:40:00,2.44225,2.44265,2.4415,2.44156,55900000.0
2007-09-06 20:45:00,2.4417,2.44213,2.44083,2.44097,55900000.0
2007-09-06 20:50:00,2.44095,2.44151,2.44028,2.44118,58500000.0
2007-09-06 20:55:00,2.44113,2.44165,2.44008,2.44008,54600000.0
2007-09-06 21:00:00,2.44009,2.4406,2.43973,2.4406,54600000.0
2007-09-06 21:05:00,2.44043,2.4406,2.43944,2.44041,53300000.0
2007-09-06 21:10:00,2.44012,2.4408,2.43983,2.4408,51700000.0
2007-09-06 21:15:00,2.44073,2.4411,2.4403,2.44059,46800000.0
2007-09-06 21:20:00,2.44079,2.44114,2.44053,2.44094,49400000.0
2007-09-06 21:25:00,2.44106,2.44135,2.441,2.44107,44200000.0
2007-09-06 21:30:00,2.44106,2.44138,2.44088,2.44098,50400000.0
2007-09-06 21:35:00,2.44119,2.44166,2.44091,2.44136,50400000.0
2007-09-06 21:40:00,2.4415,2.44186,2.44108,2.44136,51700000.0
2007-09-06 21:45:00,2.44132,2.44186,2.441,2.44102,49400000.0
2007-09-06 21:50:00,2.44143,2.44143,2.43956,2.4413,56900000.0
2007-09-06 21:55:00,2.44115,2.4417,2.44059,2.44071,57200000.0
2007-09-06 22:00:00,2.44067,2.44072,2.44008,2.44072,53300000.0
2007-09-06 22:05:00,2.44066,2.44114,2.44047,2.4408,58200000.0
2007-09-06 22:10:00,2.44069,2.44103,2.43979,2.4399,45500000.0
2007-09-06 22:15:00,2.43977,2.44049,2.43922,2.44042,52000000.0
2007-09-06 22:20:00,2.44035,2.44047,2.43873,2.43984,50700000.0
2007-09-06 22:25:00,2.43995,2.43995,2.43886,2.43995,54600000.0
2007-09-06 22:30:00,2.43966,2.4402,2.43946,2.44016,54600000.0
2007-09-06 22:35:00,2.43987,2.44059,2.43967,2.44011,54600000.0
2007-09-06 22:40:00,2.44005,2.44005,2.4383,2.43866,49400000.0
2007-09-06 22:45:00,2.43843,2.43914,2.43798,2.43889,62400000.0
2007-09-06 22:50:00,2.43873,2.4395,2.43868,2.4395,50700000.0
2007-09-06 22:55:00,2.43928,2.44011,2.43928,2.43954,48100000.0
2007-09-06 23:00:00,2.43895,2.44021,2.43883,2.43975,58500000.0
2007-09-06 23:05:00,2.43935,2.4396,2.43835,2.43911,53300000.0
2007-09-06 23:10:00,2.43903,2.43912,2.43848,2.43912,54300000.0
2007-09-06 23:15:00,2.43931,2.43947,2.43853,2.43931,56900000.0
2007-09-06 23:20:00,2.43977,2.43977,2.43885,2.43889,50700000.0
2007-09-06 23:25:00,2.43906,2.43922,2.43884,2.43908,41600000.0
2007-09-06 23:30:00,2.43915,2.43921,2.43838,2.43869,50700000.0
2007-09-06 23:35:00,2.43892,2.43897,2.43849,2.43879,48100000.0
2007-09-06 23:40:00,2.43955,2.44018,2.43845,2.43989,52000000.0
2007-09-06 23:45:00,2.43976,2.44048,2.4393,2.4397,51700000.0
2007-09-06 23:50:00,2.43966,2.44033,2.43888,2.43914,54600000.0
2007-09-06 23:55:00,2.43923,2.44107,2.43918,2.44066,49100000.0
2007-09-07 00:00:00,2.44045,2.44061,2.43986,2.44046,50700000.0
2007-09-07 00:05:00,2.43983,2.4405,2.4394,2.43968,58500000.0
2007-09-07 00:10:00,2.43972,2.44013,2.43915,2.44,50700000.0
2007-09-07 00:15:00,2.44008,2.44029,2.43982,2.44016,48100000.0
2007-09-07 00:20:00,2.44043,2.44047,2.43975,2.44025,49100000.0
2007-09-07 00:25:00,2.43961,2.4408,2.43939,2.44052,50400000.0
2007-09-07 00:30:00,2.44073,2.44132,2.44046,2.44113,55600000.0
2007-09-07 00:35:00,2.44109,2.44125,2.44068,2.44068,38700000.0
2007-09-07 00:40:00,2.44089,2.44137,2.44069,2.44125,54600000.0
2007-09-07 00:45:00,2.44125,2.44157,2.4405,2.44143,56900000.0
2007-09-07 00:50:00,2.44151,2.44183,2.44092,2.44144,53300000.0
2007-09-07 00:55:00,2.44152,2.44152,2.44093,2.44093,52000000.0
2007-09-07 01:00:00,2.44096,2.44109,2.43895,2.44024,48800000.0
2007-09-07 01:05:00,2.44004,2.44029,2.43968,2.44004,48100000.0
2007-09-07 01:10:00,2.44001,2.44139,2.43967,2.44056,48100000.0
2007-09-07 01:15:00,2.44076,2.44103,2.44036,2.441,53300000.0
2007-09-07 01:20:00,2.4408,2.44096,2.44015,2.44072,53000000.0
2007-09-07 01:25:00,2.44068,2.44099,2.4405,2.44061,54600000.0
2007-09-07 01:30:00,2.44071,2.44188,2.44064,2.44142,53300000.0
2007-09-07 01:35:00,2.44186,2.44186,2.44131,2.44135,51700000.0
2007-09-07 01:40:00,2.44119,2.44147,2.44048,2.44084,48100000.0
2007-09-07 01:45:00,2.44081,2.44121,2.44033,2.44068,55900000.0
2007-09-07 01:50:00,2.44067,2.44094,2.44032,2.44036,52700000.0
2007-09-07 01:55:00,2.44027,2.44032,2.4394,2.43993,45500000.0
2007-09-07 02:00:00,2.43981,2.44015,2.43838,2.43862,66300000.0
2007-09-07 02:05:00,2.43869,2.43898,2.43823,2.43866,64700000.0
2007-09-07 02:10:00,2.43863,2.43863,2.43798,2.43846,50400000.0
2007-09-07 02:15:00,2.43821,2.43892,2.43731,2.43832,61100000.0
2007-09-07 02:20:00,2.43876,2.43883,2.43768,2.43769,56900000.0
2007-09-07 02:25:00,2.43806,2.43806,2.43719,2.43719,81900000.0
2007-09-07 02:30:00,2.43683,2.43755,2.43681,2.43722,102400000.0
2007-09-07 02:35:00,2.43714,2.43724,2.43608,2.43617,53300000.0
2007-09-07 02:40:00,2.436,2.43622,2.43551,2.43576,58500000.0
2007-09-07 02:45:00,2.43422,2.43707,2.43422,2.43609,58500000.0
2007-09-07 02:50:00,2.43635,2.43674,2.43607,2.43616,54300000.0
2007-09-07 02:55:00,2.43629,2.43651,2.43541,2.43603,116700000.0
2007-09-07 03:00:00,2.43619,2.43742,2.43605,2.43667,95600000.0
2007-09-07 03:05:00,2.43686,2.43696,2.4362,2.43689,68900000.0
2007-09-07 03:10:00,2.43732,2.4378,2.43668,2.43759,55600000.0
2007-09-07 03:15:00,2.43772,2.43824,2.43687,2.438,73800000.0
2007-09-07 03:20:00,2.43774,2.43863,2.43774,2.43808,58500000.0
2007-09-07 03:25:00,2.43799,2.43811,2.4368,2.43811,48800000.0
2007-09-07 03:30:00,2.43854,2.43864,2.43744,2.43798,49400000.0
2007-09-07 03:35:00,2.43815,2.43895,2.43768,2.43811,66300000.0
2007-09-07 03:40:00,2.43831,2.44021,2.43831,2.44009,53000000.0
2007-09-07 03:45:00,2.4407,2.4407,2.43946,2.43962,52000000.0
2007-09-07 03:50:00,2.43968,2.44052,2.43934,2.44026,56600000.0
2007-09-07 03:55:00,2.44005,2.44025,2.43886,2.43926,56300000.0
2007-09-07 04:00:00,2.4391,2.43947,2.43885,2.43916,83200000.0
2007-09-07 04:05:00,2.43909,2.43976,2.43838,2.43973,54000000.0
2007-09-07 04:10:00,2.43972,2.44082,2.43972,2.44076,49100000.0
2007-09-07 04:15:00,2.44112,2.44118,2.44,2.44056,52000000.0
2007-09-07 04:20:00,2.44063,2.44063,2.43933,2.43935,64700000.0
2007-09-07 04:25:00,2.43923,2.43953,2.43893,2.43918,62400000.0
2007-09-07 04:30:00,2.43943,2.43961,2.43874,2.43887,63700000.0
2007-09-07 04:35:00,2.43897,2.43984,2.43876,2.4394,50700000.0
2007-09-07 04:40:00,2.43964,2.44002,2.43855,2.4391,52000000.0
2007-09-07 04:45:00,2.43957,2.43993,2.43942,2.43954,53300000.0
2007-09-07 04:50:00,2.43945,2.43986,2.43894,2.43938,57200000.0
2007-09-07 04:55:00,2.43968,2.44108,2.43968,2.44108,50400000.0
2007-09-07 05:00:00,2.44083,2.44083,2.43969,2.44028,88400000.0
2007-09-07 05:05:00,2.44055,2.44091,2.43996,2.44058,54600000.0
2007-09-07 05:10:00,2.44056,2.44061,2.44004,2.44016,49400000.0
2007-09-07 05:15:00,2.44051,2.44123,2.4401,2.44123,70900000.0
2007-09-07 05:20:00,2.44122,2.44159,2.44058,2.44113,53300000.0
2007-09-07 05:25:00,2.44099,2.44099,2.43953,2.43953,101400000.0
2007-09-07 05:30:00,2.43942,2.43964,2.43887,2.43887,89100000.0
2007-09-07 05:35:00,2.439,2.43927,2.43872,2.43927,82900000.0
2007-09-07 05:40:00,2.4393,2.44045,2.43912,2.44023,65000000.0
2007-09-07 05:45:00,2.44006,2.44097,2.44,2.44077,65000000.0
2007-09-07 05:50:00,2.44102,2.44155,2.4405,2.4405,56900000.0
2007-09-07 05:55:00,2.44043,2.44062,2.44025,2.44045,101100000.0
2007-09-07 06:00:00,2.44036,2.4407,2.4401,2.44034,105300000.0
2007-09-07 06:05:00,2.44058,2.44069,2.44003,2.44036,59800000.0
2007-09-07 06:10:00,2.44055,2.44055,2.4399,2.44028,61100000.0
2007-09-07 06:15:00,2.44024,2.44065,2.43963,2.44065,79300000.0
2007-09-07 06:20:00,2.44088,2.44117,2.44006,2.44006,77700000.0
2007-09-07 06:25:00,2.44028,2.44069,2.44001,2.44069,72800000.0
2007-09-07 06:30:00,2.44093,2.44155,2.44053,2.44138,103700000.0
2007-09-07 06:35:00,2.44104,2.44166,2.44071,2.44104,101100000.0
2007-09-07 06:40:00,2.44114,2.44189,2.44114,2.44145,46800000.0
2007-09-07 06:45:00,2.44163,2.44299,2.44077,2.44264,65000000.0
2007-09-07 06:50:00,2.44268,2.44302,2.4422,2.44281,58500000.0
2007-09-07 06:55:00,2.44279,2.44306,2.44185,2.44233,53300000.0
2007-09-07 07:00:00,2.44261,2.44264,2.44134,2.44205,89700000.0
2007-09-07 07:05:00,2.44203,2.44203,2.44121,2.4414,68900000.0
2007-09-07 07:10:00,2.44139,2.4417,2.44116,2.44139,78000000.0
2007-09-07 07:15:00,2.44146,2.44258,2.44118,2.44258,69900000.0
2007-09-07 07:20:00,2.44281,2.44311,2.4416,2.44265,60800000.0
2007-09-07 07:25:00,2.44243,2.44259,2.44165,2.44235,88400000.0
2007-09-07 07:30:00,2.4422,2.44261,2.44135,2.44153,78000000.0
2007-09-07 07:35:00,2.44121,2.44182,2.44121,2.44148,67600000.0
2007-09-07 07:40:00,2.44146,2.44161,2.44018,2.4404,76700000.0
2007-09-07 07:45:00,2.44073,2.44073,2.44032,2.44045,93600000.0
2007-09-07 07:50:00,2.4404,2.44119,2.44033,2.44113,107600000.0
2007-09-07 07:55:00,2.44103,2.44202,2.44097,2.44166,59800000.0
2007-09-07 08:00:00,2.44164,2.44214,2.4412,2.44137,119600000.0
2007-09-07 08:05:00,2.44154,2.44278,2.4415,2.44267,114100000.0
2007-09-07 08:10:00,2.44263,2.44263,2.44141,2.44181,143000000.0
2007-09-07 08:15:00,2.44198,2.44308,2.44171,2.44273,148600000.0
2007-09-07 08:20:00,2.44279,2.44341,2.44267,2.44314,92300000.0
2007-09-07 08:25:00,2.44295,2.44297,2.44233,2.44279,85800000.0
2007-09-07 08:30:00,2.44272,2.44275,2.44056,2.44069,211900000.0
2007-09-07 08:35:00,2.44104,2.44163,2.44104,2.44128,110200000.0
2007-09-07 08:40:00,2.4413,2.44139,2.44054,2.44054,167400000.0
2007-09-07 08:45:00,2.44037,2.44063,2.43932,2.43935,157300000.0
2007-09-07 08:50:00,2.43958,2.43977,2.43883,2.43883,146900000.0
2007-09-07 08:55:00,2.43879,2.44145,2.43879,2.44138,286400000.0
2007-09-07 09:00:00,2.4413,2.44156,2.44079,2.44104,210600000.0
2007-09-07 09:05:00,2.44104,2.44104,2.43959,2.43959,249700000.0
2007-09-07 09:10:00,2.43935,2.43995,2.43911,2.43918,312400000.0
2007-09-07 09:15:00,2.43931,2.43944,2.43847,2.43884,437500000.0
2007-09-07 09:20:00,2.43869,2.43902,2.43838,2.43902,455700000.0
2007-09-07 09:25:00,2.43894,2.43902,2.43763,2.43769,423900000.0
2007-09-07 09:30:00,2.43787,2.4386,2.43771,2.43815,271100000.0
2007-09-07 09:35:00,2.43781,2.43877,2.43781,2.43841,336400000.0
2007-09-07 09:40:00,2.43846,2.43863,2.43733,2.43786,371800000.0
2007-09-07 09:45:00,2.43803,2.43847,2.43751,2.4377,267900000.0
2007-09-07 09:50:00,2.43757,2.43979,2.43757,2.43938,313300000.0
2007-09-07 09:55:00,2.43911,2.43941,2.43827,2.43846,322400000.0
2007-09-07 10:00:00,2.43844,2.43932,2.43844,2.43924,176800000.0
2007-09-07 10:05:00,2.43963,2.43963,2.43855,2.43908,383600000.0
2007-09-07 10:10:00,2.43897,2.43959,2.43863,2.43959,445700000.0
2007-09-07 10:15:00,2.43971,2.44021,2.439,2.43958,392600000.0
2007-09-07 10:20:00,2.43971,2.44022,2.43962,2.43996,315000000.0
2007-09-07 10:25:00,2.44011,2.4411,2.44002,2.4411,425200000.0
2007-09-07 10:30:00,2.44136,2.44168,2.43979,2.43998,241200000.0
2007-09-07 10:35:00,2.44018,2.44117,2.44018,2.44112,211900000.0
2007-09-07 10:40:00,2.44142,2.44158,2.44086,2.4413,254500000.0
2007-09-07 10:45:00,2.44146,2.44293,2.44105,2.44293,257400000.0
2007-09-07 10:50:00,2.44296,2.44382,2.44154,2.44154,303900000.0
2007-09-07 10:55:00,2.44154,2.44339,2.4413,2.44306,334800000.0
2007-09-07 11:00:00,2.44325,2.44562,2.44258,2.44551,306300000.0
2007-09-07 11:05:00,2.44539,2.44552,2.4442,2.44472,224900000.0
2007-09-07 11:10:00,2.44504,2.44528,2.44442,2.44448,293600000.0
2007-09-07 11:15:00,2.44414,2.44427,2.44316,2.44317,333600000.0
2007-09-07 11:20:00,2.44317,2.44344,2.44243,2.44277,314300000.0
2007-09-07 11:25:00,2.44294,2.44384,2.44294,2.44348,289300000.0
2007-09-07 11:30:00,2.44362,2.44388,2.44317,2.44375,319200000.0
2007-09-07 11:35:00,2.44421,2.4445,2.44336,2.44336,336800000.0
2007-09-07 11:40:00,2.44301,2.44343,2.44277,2.44317,409200000.0
2007-09-07 11:45:00,2.44321,2.44557,2.4432,2.44534,296100000.0
2007-09-07 11:50:00,2.44504,2.44563,2.44387,2.44387,290600000.0
2007-09-07 11:55:00,2.44402,2.44503,2.44402,2.4445,335400000.0
2007-09-07 12:00:00,2.44405,2.44554,2.44332,2.44547,348800000.0
2007-09-07 12:05:00,2.44555,2.44641,2.44514,2.44536,275600000.0
2007-09-07 12:10:00,2.44512,2.44512,2.44332,2.44458,325700000.0
2007-09-07 12:15:00,2.44463,2.44548,2.44405,2.44548,342600000.0
2007-09-07 12:20:00,2.44551,2.44551,2.44457,2.445,288600000.0
2007-09-07 12:25:00,2.44476,2.44494,2.44261,2.44315,298400000.0
2007-09-07 12:30:00,2.44379,2.44568,2.44379,2.44535,339700000.0
2007-09-07 12:35:00,2.44547,2.44547,2.44482,2.44524,217800000.0
2007-09-07 12:40:00,2.44525,2.44537,2.44388,2.44435,216800000.0
2007-09-07 12:45:00,2.44402,2.44463,2.44364,2.44444,227200000.0
2007-09-07 12:50:00,2.44452,2.44452,2.44303,2.44348,211900000.0
2007-09-07 12:55:00,2.44305,2.44411,2.44305,2.44399,110500000.0
2007-09-07 13:00:00,2.44446,2.44466,2.44381,2.44427,159300000.0
2007-09-07 13:05:00,2.44444,2.44467,2.44362,2.44379,124500000.0
2007-09-07 13:10:00,2.44389,2.44453,2.44389,2.44394,192100000.0
2007-09-07 13:15:00,2.4441,2.44433,2.4434,2.44364,220700000.0
2007-09-07 13:20:00,2.44384,2.44406,2.44339,2.44368,219400000.0
2007-09-07 13:25:00,2.44383,2.44396,2.44328,2.44393,392000000.0
2007-09-07 13:30:00,2.44377,2.44399,2.44299,2.44327,268800000.0
2007-09-07 13:35:00,2.44325,2.44325,2.44265,2.44301,204100000.0
2007-09-07 13:40:00,2.4439,2.44614,2.4439,2.44484,255800000.0
2007-09-07 13:45:00,2.44472,2.44475,2.44387,2.44416,150500000.0
2007-09-07 13:50:00,2.44425,2.44425,2.44288,2.44307,219400000.0
2007-09-07 13:55:00,2.44302,2.44432,2.44277,2.44297,180100000.0
2007-09-07 14:00:00,2.44325,2.44472,2.44325,2.44364,189500000.0
2007-09-07 14:05:00,2.44385,2.44423,2.4433,2.44372,251900000.0
2007-09-07 14:10:00,2.4435,2.44494,2.44333,2.44491,223300000.0
2007-09-07 14:15:00,2.44505,2.44681,2.44505,2.44603,189900000.0
2007-09-07 14:20:00,2.44571,2.44571,2.44419,2.44503,145600000.0
2007-09-07 14:25:00,2.44574,2.44657,2.44388,2.44388,106300000.0
2007-09-07 14:30:00,2.44295,2.44346,2.43926,2.44297,58500000.0
2007-09-07 14:35:00,2.44322,2.44682,2.44312,2.44682,50400000.0
2007-09-07 14:40:00,2.44801,2.45078,2.44709,2.45078,54600000.0
2007-09-07 14:45:00,2.45136,2.45237,2.45051,2.45108,57200000.0
2007-09-07 14:50:00,2.45054,2.45088,2.44885,2.44885,59500000.0
2007-09-07 14:55:00,2.44863,2.44944,2.4475,2.4475,66300000.0
2007-09-07 15:00:00,2.4479,2.44801,2.44324,2.44469,52000000.0
2007-09-07 15:05:00,2.44475,2.44561,2.44425,2.44446,56900000.0
2007-09-07 15:10:00,2.44474,2.44521,2.44369,2.44393,53300000.0
2007-09-07 15:15:00,2.4436,2.44436,2.44332,2.44386,50700000.0
2007-09-07 15:20:00,2.44406,2.44536,2.44406,2.4448,46500000.0
2007-09-07 15:25:00,2.44427,2.4449,2.44351,2.44423,63700000.0
2007-09-07 15:30:00,2.44422,2.44557,2.44304,2.44475,53000000.0
2007-09-07 15:35:00,2.44465,2.44666,2.44378,2.44561,53300000.0
2007-09-07 15:40:00,2.44565,2.44683,2.44367,2.44367,49100000.0
2007-09-07 15:45:00,2.44323,2.4448,2.44321,2.44353,50700000.0
2007-09-07 15:50:00,2.4437,2.44378,2.44234,2.44234,50700000.0
2007-09-07 15:55:00,2.44241,2.44366,2.44238,2.44288,58200000.0
2007-09-07 16:00:00,2.44287,2.44354,2.44242,2.44332,54300000.0
2007-09-07 16:05:00,2.443,2.44319,2.44219,2.44274,50700000.0
2007-09-07 16:10:00,2.44205,2.44408,2.44153,2.44385,56900000.0
2007-09-07 16:15:00,2.44392,2.44403,2.44259,2.44332,51400000.0
2007-09-07 16:20:00,2.44329,2.44353,2.44084,2.4415,51700000.0
2007-09-07 16:25:00,2.44148,2.44293,2.44072,2.44177,58200000.0
2007-09-07 16:30:00,2.4416,2.44314,2.44133,2.4427,53300000.0
2007-09-07 16:35:00,2.44257,2.44368,2.44171,2.44339,48100000.0
2007-09-07 16:40:00,2.44346,2.44579,2.44346,2.44529,49400000.0
2007-09-07 16:45:00,2.44562,2.44776,2.44562,2.44673,54300000.0
2007-09-07 16:50:00,2.44619,2.45108,2.44575,2.45014,55900000.0
2007-09-07 16:55:00,2.45002,2.45198,2.44949,2.45002,58500000.0
2007-09-07 17:00:00,2.44928,2.45014,2.44725,2.44918,53000000.0
2007-09-07 17:05:00,2.44932,2.45014,2.44908,2.44987,52000000.0
2007-09-07 17:10:00,2.45023,2.45257,2.45001,2.45194,59800000.0
2007-09-07 17:15:00,2.4518,2.45194,2.45086,2.45148,55900000.0
2007-09-07 17:20:00,2.45148,2.46018,2.45145,2.45823,51700000.0
2007-09-07 17:25:00,2.45773,2.45898,2.45713,2.45832,56900000.0
2007-09-07 17:30:00,2.4583,2.4583,2.45629,2.45638,54600000.0
2007-09-07 17:35:00,2.45609,2.45609,2.45534,2.45556,56900000.0
2007-09-07 17:40:00,2.45531,2.4578,2.45515,2.45701,64700000.0
2007-09-07 17:45:00,2.45628,2.45628,2.4547,2.45489,48100000.0
2007-09-07 17:50:00,2.45482,2.45639,2.45482,2.45607,53300000.0
2007-09-07 17:55:00,2.45646,2.45668,2.45509,2.45509,59800000.0
2007-09-07 18:00:00,2.45529,2.4571,2.45529,2.4571,50700000.0
2007-09-07 18:05:00,2.45686,2.45862,2.456,2.456,57200000.0
2007-09-07 18:10:00,2.45604,2.45652,2.45557,2.45643,52000000.0
2007-09-07 18:15:00,2.45639,2.45639,2.45541,2.4559,49100000.0
2007-09-07 18:20:00,2.45632,2.45724,2.45624,2.45665,54600000.0
2007-09-07 18:25:00,2.45693,2.45718,2.4531,2.45312,46500000.0
2007-09-07 18:30:00,2.45312,2.45347,2.45277,2.45315,59500000.0
2007-09-07 18:35:00,2.45315,2.45446,2.45233,2.45256,52000000.0
2007-09-07 18:40:00,2.45248,2.45263,2.45183,2.45246,53300000.0
2007-09-07 18:45:00,2.45237,2.45257,2.45181,2.45216,49400000.0
2007-09-07 18:50:00,2.4523,2.45243,2.45117,2.45159,52000000.0
2007-09-07 18:55:00,2.45149,2.45226,2.45128,2.45149,52000000.0
2007-09-07 19:00:00,2.45168,2.45222,2.45066,2.45173,50700000.0
2007-09-07 19:05:00,2.4517,2.45223,2.45051,2.45051,59800000.0
2007-09-07 19:10:00,2.45028,2.45028,2.44829,2.44898,53000000.0
2007-09-07 19:15:00,2.44888,2.4494,2.44857,2.4494,55900000.0
2007-09-07 19:20:00,2.44942,2.44985,2.4481,2.4484,60800000.0
2007-09-07 19:25:00,2.44861,2.44924,2.4486,2.44883,58500000.0
2007-09-07 19:30:00,2.44882,2.449,2.44782,2.44884,50700000.0
2007-09-07 19:35:00,2.44885,2.44948,2.44832,2.44948,50700000.0
2007-09-07 19:40:00,2.4496,2.4499,2.44904,2.44938,53300000.0
2007-09-07 19:45:00,2.44933,2.45117,2.44933,2.4507,53300000.0
2007-09-07 19:50:00,2.45054,2.45082,2.44925,2.44929,50700000.0
2007-09-07 19:55:00,2.44951,2.45055,2.44948,2.45045,59800000.0
2007-09-07 20:00:00,2.45093,2.45128,2.45072,2.45094,48100000.0
2007-09-07 20:05:00,2.45066,2.45089,2.44991,2.4504,58500000.0
2007-09-07 20:10:00,2.45042,2.45069,2.45002,2.45012,51400000.0
2007-09-07 20:15:00,2.44998,2.44998,2.44887,2.44893,59800000.0
2007-09-07 20:20:00,2.44897,2.44951,2.44857,2.44921,55900000.0
2007-09-07 20:25:00,2.44952,2.45084,2.44905,2.45055,54600000.0
2007-09-07 20:30:00,2.45069,2.45095,2.44933,2.44994,50700000.0
2007-09-07 20:35:00,2.44974,2.45009,2.4479,2.4479,55600000.0
2007-09-07 20:40:00,2.44769,2.44861,2.44729,2.44848,55900000.0
2007-09-07 20:45:00,2.44844,2.44844,2.44752,2.44841,55900000.0
2007-09-07 20:50:00,2.44903,2.45044,2.44872,2.4489,58200000.0
2007-09-07 20:55:00,2.44873,2.45207,2.44873,2.45186,54600000.0
2007-09-07 21:00:00,2.45201,2.4521,2.45039,2.45061,54600000.0
2007-09-07 21:05:00,2.45049,2.45088,2.44934,2.45061,53000000.0
2007-09-07 21:10:00,2.45061,2.4508,2.45002,2.45002,52000000.0
2007-09-07 21:15:00,2.45,2.45109,2.44916,2.45109,46500000.0
2007-09-07 21:20:00,2.45093,2.45153,2.45051,2.45153,49100000.0
2007-09-07 21:25:00,2.45222,2.45398,2.45222,2.45312,58500000.0
2007-09-07 21:30:00,2.45281,2.45309,2.45201,2.45309,50700000.0
2007-09-07 21:35:00,2.45344,2.45401,2.45296,2.4534,50700000.0
2007-09-07 21:40:00,2.45346,2.45432,2.45214,2.45303,50700000.0
2007-09-07 21:45:00,2.45332,2.45346,2.45246,2.45246,49400000.0
2007-09-07 21:50:00,2.45253,2.45253,2.45033,2.45048,57200000.0
2007-09-07 21:55:00,2.44995,2.45237,2.4486,2.45237,57200000.0
2007-09-07 22:00:00,2.45245,2.45245,2.44945,2.45084,52700000.0
2007-09-07 22:05:00,2.45101,2.45173,2.45085,2.45167,58500000.0
2007-09-07 22:10:00,2.4514,2.45187,2.45109,2.45109,45200000.0
2007-09-07 22:15:00,2.45108,2.45162,2.45096,2.45137,52000000.0
2007-09-07 22:20:00,2.45169,2.45261,2.45109,2.45231,50700000.0
2007-09-07 22:25:00,2.45169,2.4526,2.45135,2.45252,54600000.0
2007-09-07 22:30:00,2.45225,2.45408,2.45213,2.4539,54600000.0
2007-09-07 22:35:00,2.45382,2.45409,2.45316,2.45351,54600000.0
2007-09-07 22:40:00,2.4538,2.45453,2.45364,2.45453,49400000.0
2007-09-07 22:45:00,2.45461,2.45471,2.45393,2.4545,62400000.0
2007-09-07 22:50:00,2.45444,2.45456,2.45226,2.45397,50700000.0
2007-09-07 22:55:00,2.45395,2.45423,2.45309,2.45309,47800000.0
2007-09-09 23:00:00,2.45316,2.45423,2.45316,2.45403,58500000.0
2007-09-09 23:05:00,2.45505,2.4555,2.45397,2.45438,53300000.0
2007-09-09 23:10:00,2.45438,2.45438,2.4533,2.45395,54600000.0
2007-09-09 23:15:00,2.45352,2.45448,2.45316,2.45445,57200000.0
2007-09-09 23:20:00,2.4541,2.45507,2.45392,2.45507,50700000.0
2007-09-09 23:25:00,2.45433,2.45485,2.45364,2.45375,53300000.0
2007-09-09 23:30:00,2.4537,2.45431,2.45317,2.4535,50700000.0
2007-09-09 23:35:00,2.45364,2.45519,2.45359,2.45473,48100000.0
2007-09-09 23:40:00,2.45468,2.45468,2.45177,2.45306,51700000.0
2007-09-09 23:45:00,2.45292,2.45292,2.4498,2.45081,52000000.0
2007-09-09 23:50:00,2.45104,2.45228,2.45014,2.45228,28600000.0
2007-09-09 23:55:00,2.45233,2.45302,2.4515,2.45233,49400000.0
2007-09-10 00:00:00,2.45197,2.45484,2.45197,2.45468,50700000.0
2007-09-10 00:05:00,2.45446,2.45446,2.45332,2.45345,58200000.0
2007-09-10 00:10:00,2.45358,2.45422,2.45304,2.45304,50700000.0
2007-09-10 00:15:00,2.45307,2.4539,2.45296,2.45365,48100000.0
2007-09-10 00:20:00,2.45369,2.4541,2.45366,2.45394,49100000.0
2007-09-10 00:25:00,2.45391,2.45443,2.45323,2.45328,50400000.0
2007-09-10 00:30:00,2.45343,2.45382,2.45281,2.45382,55900000.0
2007-09-10 00:35:00,2.4537,2.4568,2.4532,2.45657,50700000.0
2007-09-10 00:40:00,2.45666,2.45712,2.45599,2.45635,54600000.0
2007-09-10 00:45:00,2.45598,2.45836,2.45598,2.45836,57200000.0
2007-09-10 00:50:00,2.45844,2.4599,2.45813,2.45941,45500000.0
2007-09-10 00:55:00,2.45994,2.46169,2.45994,2.46164,52000000.0
2007-09-10 01:00:00,2.4627,2.46341,2.46116,2.46172,49400000.0
2007-09-10 01:05:00,2.46157,2.46212,2.46053,2.46053,48100000.0
2007-09-10 01:10:00,2.46073,2.46131,2.46066,2.46098,48100000.0
2007-09-10 01:15:00,2.46096,2.46265,2.46041,2.46264,53300000.0
2007-09-10 01:20:00,2.46265,2.46302,2.46205,2.46302,53300000.0
2007-09-10 01:25:00,2.46341,2.46408,2.46319,2.46403,49400000.0
2007-09-10 01:30:00,2.46432,2.46432,2.46303,2.46309,53300000.0
2007-09-10 01:35:00,2.46393,2.46405,2.46288,2.46376,52000000.0
2007-09-10 01:40:00,2.46384,2.46411,2.46281,2.46328,48100000.0
2007-09-10 01:45:00,2.46343,2.46365,2.46291,2.46344,53000000.0
2007-09-10 01:50:00,2.4638,2.46426,2.46244,2.46244,53300000.0
2007-09-10 01:55:00,2.46258,2.46286,2.46192,2.46226,49400000.0
2007-09-10 02:00:00,2.46245,2.46357,2.46245,2.4632,45200000.0
2007-09-10 02:05:00,2.46331,2.46386,2.46309,2.46309,53000000.0
2007-09-10 02:10:00,2.46322,2.46536,2.46322,2.46536,52700000.0
2007-09-10 02:15:00,2.46599,2.46963,2.4656,2.46919,47800000.0
2007-09-10 02:20:00,2.46872,2.46912,2.46677,2.46722,52000000.0
2007-09-10 02:25:00,2.46679,2.4697,2.46629,2.46941,53300000.0
2007-09-10 02:30:00,2.46913,2.46913,2.46723,2.46893,49400000.0
2007-09-10 02:35:00,2.46885,2.47101,2.46875,2.46923,53000000.0
2007-09-10 02:40:00,2.46886,2.47028,2.46832,2.47028,53300000.0
2007-09-10 02:45:00,2.47078,2.47399,2.47055,2.4729,48100000.0
2007-09-10 02:50:00,2.47307,2.47431,2.4724,2.47374,47800000.0
2007-09-10 02:55:00,2.47294,2.47429,2.47274,2.47371,49100000.0
2007-09-10 03:00:00,2.47352,2.47446,2.47265,2.47446,52000000.0
2007-09-10 03:05:00,2.47404,2.47745,2.47404,2.47632,45500000.0
2007-09-10 03:10:00,2.47594,2.47749,2.47584,2.4774,56900000.0
2007-09-10 03:15:00,2.47725,2.47725,2.47482,2.47482,54600000.0
2007-09-10 03:20:00,2.47567,2.48032,2.47567,2.47643,50700000.0
2007-09-10 03:25:00,2.47633,2.47737,2.47563,2.47659,55900000.0
2007-09-10 03:30:00,2.47705,2.47952,2.47705,2.47895,50700000.0
2007-09-10 03:35:00,2.47884,2.47887,2.47725,2.47851,49100000.0
2007-09-10 03:40:00,2.4785,2.4785,2.47605,2.47694,48100000.0
2007-09-10 03:45:00,2.47673,2.47773,2.47462,2.47462,50700000.0
2007-09-10 03:50:00,2.47407,2.47663,2.47341,2.47609,58500000.0
2007-09-10 03:55:00,2.47596,2.47596,2.47467,2.47483,50700000.0
2007-09-10 04:00:00,2.4751,2.47516,2.47434,2.47469,49400000.0
2007-09-10 04:05:00,2.47493,2.47512,2.47351,2.47382,54600000.0
2007-09-10 04:10:00,2.47373,2.47538,2.47333,2.47526,51400000.0
2007-09-10 04:15:00,2.47518,2.47561,2.47342,2.47537,52000000.0
2007-09-10 04:20:00,2.47533,2.4756,2.47472,2.47511,48100000.0
2007-09-10 04:25:00,2.47491,2.47597,2.47488,2.47553,50700000.0
2007-09-10 04:30:00,2.47538,2.47552,2.47379,2.47392,53300000.0
2007-09-10 04:35:00,2.47377,2.47496,2.47348,2.47479,50700000.0
2007-09-10 04:40:00,2.47497,2.47558,2.4747,2.47493,57200000.0
2007-09-10 04:45:00,2.47492,2.47513,2.47406,2.47451,54300000.0
2007-09-10 04:50:00,2.47464,2.47468,2.47361,2.4745,53300000.0
2007-09-10 04:55:00,2.47424,2.47518,2.47417,2.47494,58500000.0
2007-09-10 05:00:00,2.47497,2.4751,2.47438,2.47453,48100000.0
2007-09-10 05:05:00,2.47453,2.4764,2.47441,2.4763,49800000.0
2007-09-10 05:10:00,2.47652,2.47652,2.47509,2.47606,62400000.0
2007-09-10 05:15:00,2.47612,2.47613,2.47514,2.47569,49400000.0
2007-09-10 05:20:00,2.47564,2.47567,2.47514,2.47538,54000000.0
2007-09-10 05:25:00,2.47544,2.47591,2.4752,2.47542,45200000.0
2007-09-10 05:30:00,2.47553,2.47593,2.4748,2.47531,54600000.0
2007-09-10 05:35:00,2.47514,2.47538,2.47391,2.47435,50700000.0
2007-09-10 05:40:00,2.47441,2.47445,2.4706,2.47134,52000000.0
2007-09-10 05:45:00,2.47141,2.47161,2.46974,2.47021,45200000.0
2007-09-10 05:50:00,2.47022,2.47022,2.46819,2.4698,58500000.0
2007-09-10 05:55:00,2.46979,2.47022,2.4682,2.46904,53300000.0
2007-09-10 06:00:00,2.4696,2.47197,2.46956,2.4718,56900000.0
2007-09-10 06:05:00,2.47184,2.47244,2.47082,2.47219,57200000.0
2007-09-10 06:10:00,2.47196,2.47209,2.4705,2.4705,49400000.0
2007-09-10 06:15:00,2.47063,2.47177,2.47058,2.47058,52000000.0
2007-09-10 06:20:00,2.47042,2.47042,2.46962,2.46962,50700000.0
2007-09-10 06:25:00,2.46945,2.46968,2.4678,2.46781,50700000.0
2007-09-10 06:30:00,2.46777,2.4686,2.46626,2.46626,58200000.0
2007-09-10 06:35:00,2.46652,2.46752,2.46635,2.46749,49100000.0
2007-09-10 06:40:00,2.46794,2.4681,2.46679,2.46679,46800000.0
2007-09-10 06:45:00,2.46708,2.46733,2.46658,2.46709,52000000.0
2007-09-10 06:50:00,2.46729,2.46785,2.46697,2.46764,53300000.0
2007-09-10 06:55:00,2.46741,2.46835,2.46739,2.46791,54300000.0
2007-09-10 07:00:00,2.46783,2.4681,2.46739,2.46757,54600000.0
2007-09-10 07:05:00,2.46753,2.47043,2.46738,2.47011,58500000.0
2007-09-10 07:10:00,2.47008,2.47008,2.46853,2.46901,55900000.0
2007-09-10 07:15:00,2.46892,2.46908,2.46807,2.4689,55600000.0
2007-09-10 07:20:00,2.46931,2.47199,2.46921,2.47195,55900000.0
2007-09-10 07:25:00,2.47211,2.47292,2.47109,2.47247,50700000.0
2007-09-10 07:30:00,2.47221,2.4736,2.47212,2.47356,54000000.0
2007-09-10 07:35:00,2.47356,2.47546,2.47356,2.47429,55900000.0
2007-09-10 07:40:00,2.47413,2.4743,2.47353,2.47368,59800000.0
2007-09-10 07:45:00,2.47402,2.4747,2.47344,2.47398,52000000.0
2007-09-10 07:50:00,2.47411,2.47448,2.47352,2.47352,58500000.0
2007-09-10 07:55:00,2.47403,2.47436,2.47363,2.47427,48100000.0
2007-09-10 08:00:00,2.47458,2.47524,2.4741,2.47447,59500000.0
2007-09-10 08:05:00,2.47377,2.47398,2.47317,2.47327,50400000.0
2007-09-10 08:10:00,2.47296,2.47358,2.4715,2.47358,53300000.0
2007-09-10 08:15:00,2.47352,2.47359,2.47235,2.47249,53000000.0
2007-09-10 08:20:00,2.47214,2.47214,2.46975,2.46975,50700000.0
2007-09-10 08:25:00,2.46936,2.47081,2.46823,2.47036,50400000.0
2007-09-10 08:30:00,2.46982,2.46982,2.46807,2.46859,58500000.0
2007-09-10 08:35:00,2.46864,2.46887,2.4678,2.46793,61100000.0
2007-09-10 08:40:00,2.46747,2.46772,2.4667,2.4667,55900000.0
2007-09-10 08:45:00,2.46672,2.46792,2.46591,2.4678,53300000.0
2007-09-10 08:50:00,2.46756,2.468,2.4662,2.46789,59500000.0
2007-09-10 08:55:00,2.46795,2.46855,2.46684,2.46804,50700000.0
2007-09-10 09:00:00,2.46836,2.46844,2.46693,2.46761,51700000.0
2007-09-10 09:05:00,2.46761,2.46919,2.4676,2.4685,52000000.0
2007-09-10 09:10:00,2.46878,2.4695,2.4685,2.46895,49400000.0
2007-09-10 09:15:00,2.46945,2.47048,2.4689,2.469,53300000.0
2007-09-10 09:20:00,2.46933,2.46933,2.46772,2.46824,52000000.0
2007-09-10 09:25:00,2.4684,2.47119,2.4684,2.47119,59800000.0
2007-09-10 09:30:00,2.47155,2.47173,2.4689,2.46911,46500000.0
2007-09-10 09:35:00,2.46975,2.47089,2.46969,2.47089,54300000.0
2007-09-10 09:40:00,2.47063,2.47076,2.46959,2.47024,49400000.0
2007-09-10 09:45:00,2.47064,2.47074,2.46917,2.46918,51700000.0
2007-09-10 09:50:00,2.46903,2.46903,2.46789,2.46843,57200000.0
2007-09-10 09:55:00,2.4685,2.4685,2.46687,2.46792,50700000.0
2007-09-10 10:00:00,2.46807,2.4684,2.46708,2.46795,59800000.0
2007-09-10 10:05:00,2.46826,2.46843,2.46747,2.46766,53000000.0
2007-09-10 10:10:00,2.4678,2.4678,2.46689,2.4669,48100000.0
2007-09-10 10:15:00,2.46686,2.46716,2.46614,2.4663,64700000.0
2007-09-10 10:20:00,2.46606,2.46858,2.46601,2.46858,57200000.0
2007-09-10 10:25:00,2.46845,2.46866,2.46756,2.46756,54300000.0
2007-09-10 10:30:00,2.46757,2.46757,2.46555,2.46664,56900000.0
2007-09-10 10:35:00,2.46702,2.46753,2.46654,2.46686,51700000.0
2007-09-10 10:40:00,2.46657,2.46759,2.46644,2.46727,55900000.0
2007-09-10 10:45:00,2.46701,2.46707,2.46514,2.46518,59800000.0
2007-09-10 10:50:00,2.46536,2.46642,2.46536,2.46555,52000000.0
2007-09-10 10:55:00,2.46591,2.46626,2.4649,2.46561,53000000.0
2007-09-10 11:00:00,2.46584,2.46624,2.46556,2.46568,58500000.0
2007-09-10 11:05:00,2.46562,2.46617,2.46524,2.46537,55900000.0
2007-09-10 11:10:00,2.46537,2.46648,2.46504,2.46621,54600000.0
2007-09-10 11:15:00,2.46603,2.46641,2.46305,2.46364,49400000.0
2007-09-10 11:20:00,2.46353,2.46515,2.46312,2.46458,48100000.0
2007-09-10 11:25:00,2.46505,2.46562,2.46407,2.46554,53300000.0
2007-09-10 11:30:00,2.46566,2.46857,2.46559,2.46826,58200000.0
2007-09-10 11:35:00,2.46753,2.46854,2.46712,2.46735,52000000.0
2007-09-10 11:40:00,2.46758,2.46822,2.4669,2.46707,52000000.0
2007-09-10 11:45:00,2.46692,2.4688,2.46692,2.4688,57200000.0
2007-09-10 11:50:00,2.46933,2.46977,2.4686,2.46921,50700000.0
2007-09-10 11:55:00,2.46947,2.47062,2.46937,2.4705,54600000.0
2007-09-10 12:00:00,2.47032,2.4713,2.4702,2.47094,58500000.0
2007-09-10 12:05:00,2.4708,2.4708,2.46928,2.46928,50400000.0
2007-09-10 12:10:00,2.4692,2.4698,2.46893,2.46922,50700000.0
2007-09-10 12:15:00,2.46907,2.46959,2.4689,2.46948,49400000.0
2007-09-10 12:20:00,2.46933,2.47,2.46929,2.46969,53300000.0
2007-09-10 12:25:00,2.46945,2.47015,2.46945,2.46971,53300000.0
2007-09-10 12:30:00,2.46968,2.47023,2.46951,2.46961,63700000.0
2007-09-10 12:35:00,2.46939,2.46958,2.46866,2.46878,46800000.0
2007-09-10 12:40:00,2.46893,2.46896,2.46843,2.46843,50700000.0
2007-09-10 12:45:00,2.46853,2.46901,2.46725,2.46735,53000000.0
2007-09-10 12:50:00,2.46766,2.46844,2.46766,2.46797,57200000.0
2007-09-10 12:55:00,2.46772,2.46772,2.46626,2.46637,52000000.0
2007-09-10 13:00:00,2.46626,2.46678,2.46587,2.46587,66000000.0
2007-09-10 13:05:00,2.46607,2.46644,2.46497,2.46497,59800000.0
2007-09-10 13:10:00,2.46564,2.46608,2.46524,2.46608,56900000.0
2007-09-10 13:15:00,2.46632,2.46644,2.46551,2.46602,54300000.0
2007-09-10 13:20:00,2.466,2.46768,2.466,2.4676,50700000.0
2007-09-10 13:25:00,2.46773,2.4683,2.46745,2.4677,58500000.0
2007-09-10 13:30:00,2.46774,2.46784,2.4674,2.46774,106300000.0
2007-09-10 13:35:00,2.46806,2.46806,2.4662,2.46697,145300000.0
2007-09-10 13:40:00,2.4669,2.46786,2.4669,2.46766,189900000.0
2007-09-10 13:45:00,2.46758,2.4679,2.46718,2.4676,223000000.0
2007-09-10 13:50:00,2.46741,2.46746,2.46629,2.46746,251000000.0
2007-09-10 13:55:00,2.4675,2.468,2.46702,2.46715,189800000.0
2007-09-10 14:00:00,2.4677,2.46865,2.4677,2.4678,180700000.0
2007-09-10 14:05:00,2.46738,2.46738,2.46572,2.46572,219400000.0
2007-09-10 14:10:00,2.4658,2.46623,2.46472,2.46514,150200000.0
2007-09-10 14:15:00,2.46528,2.46574,2.46427,2.46532,255800000.0
2007-09-10 14:20:00,2.4654,2.46599,2.46532,2.46551,203800000.0
2007-09-10 14:25:00,2.4652,2.46554,2.46463,2.46503,268500000.0
2007-09-10 14:30:00,2.46505,2.46531,2.46458,2.46509,391400000.0
2007-09-10 14:35:00,2.46511,2.46558,2.46425,2.46558,219100000.0
2007-09-10 14:40:00,2.46545,2.46545,2.46457,2.46524,220400000.0
2007-09-10 14:45:00,2.46498,2.46528,2.46467,2.465,191800000.0
2007-09-10 14:50:00,2.4649,2.4649,2.46407,2.46429,124800000.0
2007-09-10 14:55:00,2.46424,2.46424,2.46149,2.4622,159900000.0
2007-09-10 15:00:00,2.46196,2.46202,2.45888,2.45937,110200000.0
2007-09-10 15:05:00,2.45957,2.46135,2.45955,2.46076,211600000.0
2007-09-10 15:10:00,2.46057,2.46069,2.45905,2.45959,226900000.0
2007-09-10 15:15:00,2.4593,2.45985,2.45856,2.45966,216500000.0
2007-09-10 15:20:00,2.45937,2.46041,2.45898,2.46032,217800000.0
2007-09-10 15:25:00,2.46054,2.46061,2.45644,2.45801,340300000.0
2007-09-10 15:30:00,2.45686,2.45882,2.45686,2.45788,298100000.0
2007-09-10 15:35:00,2.45772,2.46022,2.45772,2.45961,288300000.0
2007-09-10 15:40:00,2.45992,2.46073,2.45938,2.46065,342600000.0
2007-09-10 15:45:00,2.46079,2.46161,2.46054,2.46137,325400000.0
2007-09-10 15:50:00,2.46096,2.46343,2.46026,2.46326,275300000.0
2007-09-10 15:55:00,2.46305,2.46305,2.46113,2.46119,349100000.0
2007-09-10 16:00:00,2.46139,2.46415,2.46139,2.46386,335400000.0
2007-09-10 16:05:00,2.46406,2.46463,2.46377,2.46382,290600000.0
2007-09-10 16:10:00,2.46397,2.46556,2.46397,2.46527,296100000.0
2007-09-10 16:15:00,2.46556,2.4662,2.46448,2.46448,408600000.0
2007-09-10 16:20:00,2.46439,2.46439,2.4626,2.46382,337400000.0
2007-09-10 16:25:00,2.46347,2.46444,2.46297,2.46413,318900000.0
2007-09-10 16:30:00,2.46481,2.46482,2.46253,2.46281,289000000.0
2007-09-10 16:35:00,2.46169,2.46354,2.46095,2.46325,313700000.0
2007-09-10 16:40:00,2.46336,2.46386,2.46321,2.46342,333900000.0
2007-09-10 16:45:00,2.46326,2.46434,2.46256,2.46429,295100000.0
2007-09-10 16:50:00,2.46458,2.46485,2.4631,2.46396,224600000.0
2007-09-10 16:55:00,2.46381,2.46606,2.46381,2.46579,307200000.0
2007-09-10 17:00:00,2.46547,2.46547,2.46336,2.46412,335400000.0
2007-09-10 17:05:00,2.46378,2.46378,2.4617,2.46317,303600000.0
2007-09-10 17:10:00,2.4631,2.46426,2.46241,2.46426,256500000.0
2007-09-10 17:15:00,2.4641,2.46596,2.46388,2.46584,254200000.0
2007-09-10 17:20:00,2.46606,2.46607,2.46272,2.46272,211000000.0
2007-09-10 17:25:00,2.46277,2.46327,2.46215,2.46215,241200000.0
2007-09-10 17:30:00,2.46222,2.46354,2.46213,2.4628,425500000.0
2007-09-10 17:35:00,2.46291,2.46418,2.46231,2.46259,315600000.0
2007-09-10 17:40:00,2.4629,2.46367,2.46288,2.46337,392300000.0
2007-09-10 17:45:00,2.46346,2.46346,2.46199,2.46235,446300000.0
2007-09-10 17:50:00,2.46235,2.46263,2.4619,2.46212,384500000.0
2007-09-10 17:55:00,2.4619,2.4619,2.46109,2.46138,176800000.0
2007-09-10 18:00:00,2.46189,2.46261,2.46189,2.46234,321500000.0
2007-09-10 18:05:00,2.46238,2.4627,2.46174,2.46244,312700000.0
2007-09-10 18:10:00,2.46235,2.46284,2.46178,2.46227,268500000.0
2007-09-10 18:15:00,2.46346,2.46541,2.46346,2.46541,371200000.0
2007-09-10 18:20:00,2.46594,2.46638,2.46124,2.46142,336400000.0
2007-09-10 18:25:00,2.4611,2.46157,2.46058,2.4615,271700000.0
2007-09-10 18:30:00,2.46144,2.46249,2.46116,2.4617,424500000.0
2007-09-10 18:35:00,2.46209,2.46234,2.4615,2.4615,456300000.0
2007-09-10 18:40:00,2.46142,2.46188,2.46084,2.46101,437500000.0
2007-09-10 18:45:00,2.46104,2.4611,2.45989,2.46018,313000000.0
2007-09-10 18:50:00,2.45984,2.46036,2.45958,2.46036,249400000.0
2007-09-10 18:55:00,2.46039,2.46049,2.45928,2.45968,210600000.0
2007-09-10 19:00:00,2.45977,2.45979,2.45923,2.45955,287300000.0
2007-09-10 19:05:00,2.45959,2.45959,2.45744,2.45744,146900000.0
2007-09-10 19:10:00,2.4574,2.45989,2.4574,2.45989,157300000.0
2007-09-10 19:15:00,2.45999,2.46007,2.45849,2.4586,167700000.0
2007-09-10 19:20:00,2.45862,2.45891,2.45821,2.45883,110500000.0
2007-09-10 19:25:00,2.45882,2.45905,2.45852,2.4588,211300000.0
2007-09-10 19:30:00,2.45868,2.4589,2.45793,2.45813,85200000.0
2007-09-10 19:35:00,2.45824,2.45883,2.4581,2.45858,91700000.0
2007-09-10 19:40:00,2.45873,2.45934,2.45813,2.45914,149500000.0
2007-09-10 19:45:00,2.45885,2.45944,2.45811,2.45938,143000000.0
2007-09-10 19:50:00,2.45928,2.45928,2.45833,2.45833,114400000.0
2007-09-10 19:55:00,2.45849,2.45931,2.45836,2.45931,119600000.0
2007-09-10 20:00:00,2.45999,2.4608,2.45999,2.4608,59800000.0
2007-09-10 20:05:00,2.46076,2.46084,2.45967,2.46014,107900000.0
2007-09-10 20:10:00,2.46073,2.46073,2.45977,2.46022,93600000.0
2007-09-10 20:15:00,2.46028,2.46051,2.45876,2.45898,76700000.0
2007-09-10 20:20:00,2.45891,2.45916,2.45852,2.45879,67300000.0
2007-09-10 20:25:00,2.45839,2.45839,2.45523,2.45523,78000000.0
2007-09-10 20:30:00,2.45587,2.45643,2.4556,2.45617,88400000.0
2007-09-10 20:35:00,2.45613,2.45638,2.45508,2.45602,61100000.0
2007-09-10 20:40:00,2.45605,2.45658,2.45575,2.45658,70200000.0
2007-09-10 20:45:00,2.45669,2.45669,2.45545,2.45566,78000000.0
2007-09-10 20:50:00,2.45571,2.4572,2.45571,2.45684,68900000.0
2007-09-10 20:55:00,2.45708,2.45728,2.45597,2.45672,89700000.0
2007-09-10 21:00:00,2.45651,2.4566,2.45575,2.45658,53300000.0
2007-09-10 21:05:00,2.45659,2.45674,2.45554,2.45557,58500000.0
2007-09-10 21:10:00,2.45496,2.45601,2.45289,2.45601,64700000.0
2007-09-10 21:15:00,2.45579,2.45629,2.45517,2.45519,46800000.0
2007-09-10 21:20:00,2.45508,2.45508,2.45248,2.4526,101100000.0
2007-09-10 21:25:00,2.45193,2.4527,2.45159,2.45259,103700000.0
2007-09-10 21:30:00,2.45285,2.45332,2.45213,2.45214,62400000.0
2007-09-10 21:35:00,2.45223,2.45253,2.45151,2.45206,78000000.0
2007-09-10 21:40:00,2.45244,2.45442,2.45226,2.45435,79000000.0
2007-09-10 21:45:00,2.45443,2.45503,2.4541,2.45441,61100000.0
2007-09-10 21:50:00,2.45444,2.45534,2.4543,2.45503,59800000.0
2007-09-10 21:55:00,2.45472,2.45613,2.45472,2.45592,105300000.0
2007-09-10 22:00:00,2.45569,2.45595,2.45551,2.45595,101100000.0
2007-09-10 22:05:00,2.45601,2.45614,2.45554,2.45554,57200000.0
2007-09-10 22:10:00,2.45547,2.45593,2.45547,2.4557,64700000.0
2007-09-10 22:15:00,2.45556,2.45556,2.45459,2.45459,65000000.0
2007-09-10 22:20:00,2.45453,2.45494,2.45453,2.45467,82600000.0
2007-09-10 22:25:00,2.45491,2.45498,2.45461,2.45463,88800000.0
2007-09-10 22:30:00,2.45399,2.45407,2.45346,2.45379,101400000.0
2007-09-10 22:35:00,2.454,2.45414,2.45344,2.45362,52700000.0
2007-09-10 22:40:00,2.45382,2.45489,2.45376,2.45439,70900000.0
2007-09-10 22:45:00,2.45405,2.45424,2.45367,2.45367,49400000.0
2007-09-10 22:50:00,2.45357,2.45417,2.45341,2.45376,54600000.0
2007-09-10 22:55:00,2.45371,2.45419,2.45303,2.45405,88400000.0
2007-09-10 23:00:00,2.45399,2.45412,2.45354,2.45355,50700000.0
2007-09-10 23:05:00,2.45432,2.45483,2.45395,2.45482,57200000.0
2007-09-10 23:10:00,2.45528,2.45528,2.45422,2.45433,52700000.0
2007-09-10 23:15:00,2.45414,2.45473,2.45414,2.45425,44200000.0
2007-09-10 23:20:00,2.45428,2.45463,2.45409,2.45457,50400000.0
2007-09-10 23:25:00,2.45419,2.45554,2.45419,2.45521,63400000.0
2007-09-10 23:30:00,2.45524,2.45556,2.45468,2.45468,62100000.0
2007-09-10 23:35:00,2.45525,2.45558,2.45447,2.45447,64700000.0
2007-09-10 23:40:00,2.45508,2.45557,2.45428,2.45557,51700000.0
2007-09-10 23:45:00,2.45567,2.45604,2.45499,2.45582,49400000.0
2007-09-10 23:50:00,2.4557,2.45577,2.45504,2.4555,54600000.0
2007-09-10 23:55:00,2.45503,2.45545,2.4547,2.45518,82900000.0
2007-09-11 00:00:00,2.45536,2.45574,2.45482,2.45562,56900000.0
2007-09-11 00:05:00,2.45601,2.4575,2.45584,2.45745,57200000.0
2007-09-11 00:10:00,2.45705,2.45705,2.45488,2.45513,52000000.0
2007-09-11 00:15:00,2.45535,2.45694,2.45535,2.45694,53300000.0
2007-09-11 00:20:00,2.45725,2.45759,2.45639,2.45742,66000000.0
2007-09-11 00:25:00,2.45725,2.45725,2.45531,2.45531,49400000.0
2007-09-11 00:30:00,2.45554,2.45583,2.45449,2.45449,49400000.0
2007-09-11 00:35:00,2.45438,2.45523,2.45429,2.45523,58500000.0
2007-09-11 00:40:00,2.4557,2.45611,2.45514,2.45611,74100000.0
2007-09-11 00:45:00,2.45625,2.45648,2.45562,2.45562,55900000.0
2007-09-11 00:50:00,2.45543,2.45587,2.45531,2.45583,68900000.0
2007-09-11 00:55:00,2.45581,2.45681,2.45523,2.45679,95900000.0
2007-09-11 01:00:00,2.45664,2.45768,2.45622,2.45746,117000000.0
2007-09-11 01:05:00,2.45762,2.45858,2.45728,2.4583,54600000.0
2007-09-11 01:10:00,2.45808,2.45888,2.45709,2.45709,51100000.0
2007-09-11 01:15:00,2.45819,2.45886,2.45713,2.45806,54600000.0
2007-09-11 01:20:00,2.45798,2.45845,2.45763,2.45827,53300000.0
2007-09-11 01:25:00,2.45827,2.45906,2.45795,2.45906,102700000.0
2007-09-11 01:30:00,2.45908,2.45977,2.45887,2.45887,81900000.0
2007-09-11 01:35:00,2.45863,2.4594,2.45807,2.45908,57200000.0
2007-09-11 01:40:00,2.45874,2.45874,2.45726,2.45856,61100000.0
2007-09-11 01:45:00,2.45854,2.45884,2.45757,2.45798,50400000.0
2007-09-11 01:50:00,2.45835,2.45843,2.45686,2.45727,62100000.0
2007-09-11 01:55:00,2.45744,2.45768,2.45704,2.45742,66300000.0
2007-09-11 02:00:00,2.45778,2.45789,2.45599,2.45599,45500000.0
2007-09-11 02:05:00,2.45562,2.45571,2.45465,2.45558,49400000.0
2007-09-11 02:10:00,2.4556,2.45624,2.45552,2.45583,53300000.0
2007-09-11 02:15:00,2.45591,2.4575,2.45591,2.45721,48100000.0
2007-09-11 02:20:00,2.4575,2.45812,2.45729,2.458,52000000.0
2007-09-11 02:25:00,2.45783,2.45853,2.45767,2.45813,53000000.0
2007-09-11 02:30:00,2.4582,2.45874,2.45796,2.45834,53300000.0
2007-09-11 02:35:00,2.45824,2.45864,2.45786,2.45796,53000000.0
2007-09-11 02:40:00,2.45763,2.4581,2.45762,2.45804,53300000.0
2007-09-11 02:45:00,2.45805,2.45805,2.45742,2.45752,48100000.0
2007-09-11 02:50:00,2.45732,2.45766,2.45689,2.45754,44200000.0
2007-09-11 02:55:00,2.45752,2.45756,2.45578,2.45723,49100000.0
2007-09-11 03:00:00,2.4569,2.45742,2.45628,2.45628,52000000.0
2007-09-11 03:05:00,2.4561,2.45788,2.4561,2.45764,53300000.0
2007-09-11 03:10:00,2.45772,2.45781,2.45729,2.45765,49400000.0
2007-09-11 03:15:00,2.45742,2.45752,2.45652,2.45669,54000000.0
2007-09-11 03:20:00,2.45684,2.45742,2.45657,2.45684,50700000.0
2007-09-11 03:25:00,2.45675,2.45697,2.45647,2.45676,55600000.0
2007-09-11 03:30:00,2.45679,2.45706,2.45636,2.45642,50700000.0
2007-09-11 03:35:00,2.45624,2.45624,2.45565,2.45581,49400000.0
2007-09-11 03:40:00,2.45568,2.45579,2.45536,2.45578,47800000.0
2007-09-11 03:45:00,2.45579,2.4563,2.45506,2.45506,50700000.0
2007-09-11 03:50:00,2.45501,2.45507,2.4542,2.4542,58500000.0
2007-09-11 03:55:00,2.45436,2.45451,2.45388,2.45388,50400000.0
2007-09-11 04:00:00,2.45406,2.45563,2.45403,2.45529,49100000.0
2007-09-11 04:05:00,2.45532,2.45535,2.45372,2.45447,54600000.0
2007-09-11 04:10:00,2.45444,2.45469,2.45395,2.45419,52000000.0
2007-09-11 04:15:00,2.45383,2.45401,2.45254,2.45361,52000000.0
2007-09-11 04:20:00,2.45387,2.45387,2.45318,2.45339,48100000.0
2007-09-11 04:25:00,2.45344,2.45344,2.4524,2.45294,50400000.0
2007-09-11 04:30:00,2.45297,2.45305,2.45141,2.45143,53300000.0
2007-09-11 04:35:00,2.45108,2.45144,2.45091,2.45144,50700000.0
2007-09-11 04:40:00,2.45143,2.45286,2.45117,2.452,56900000.0
2007-09-11 04:45:00,2.45203,2.45333,2.45187,2.45333,54600000.0
2007-09-11 04:50:00,2.45347,2.45419,2.45236,2.45236,53300000.0
2007-09-11 04:55:00,2.45199,2.45212,2.45097,2.45133,58200000.0
2007-09-11 05:00:00,2.45149,2.45229,2.45135,2.45164,48100000.0
2007-09-11 05:05:00,2.45174,2.45241,2.45162,2.45235,50700000.0
2007-09-11 05:10:00,2.45252,2.45342,2.45252,2.45316,62400000.0
2007-09-11 05:15:00,2.45317,2.45371,2.45303,2.45309,49400000.0
2007-09-11 05:20:00,2.45316,2.45334,2.4526,2.45286,54600000.0
2007-09-11 05:25:00,2.45287,2.45295,2.45251,2.45272,55900000.0
2007-09-11 05:30:00,2.45305,2.4531,2.45223,2.45284,54300000.0
2007-09-11 05:35:00,2.45265,2.45342,2.45144,2.45329,50700000.0
2007-09-11 05:40:00,2.45321,2.45324,2.45254,2.45255,52000000.0
2007-09-11 05:45:00,2.45261,2.45277,2.45214,2.45276,45500000.0
2007-09-11 05:50:00,2.45259,2.45259,2.45209,2.45223,58500000.0
2007-09-11 05:55:00,2.45236,2.45274,2.45213,2.45251,53300000.0
2007-09-11 06:00:00,2.45261,2.45312,2.45222,2.45244,57200000.0
2007-09-11 06:05:00,2.45249,2.45249,2.44988,2.44988,57200000.0
2007-09-11 06:10:00,2.44945,2.45094,2.44921,2.44999,49400000.0
2007-09-11 06:15:00,2.45006,2.45018,2.44751,2.4484,52000000.0
2007-09-11 06:20:00,2.44869,2.4489,2.44749,2.44749,50700000.0
2007-09-11 06:25:00,2.44714,2.44768,2.44663,2.44734,50700000.0
2007-09-11 06:30:00,2.44742,2.44863,2.44712,2.44811,58200000.0
2007-09-11 06:35:00,2.44798,2.44801,2.44727,2.4476,49400000.0
2007-09-11 06:40:00,2.44759,2.44766,2.44636,2.44636,46800000.0
2007-09-11 06:45:00,2.44625,2.44674,2.44589,2.44611,52000000.0
2007-09-11 06:50:00,2.44643,2.44682,2.44578,2.44682,53000000.0
2007-09-11 06:55:00,2.44687,2.44738,2.44653,2.44699,54600000.0
2007-09-11 07:00:00,2.44693,2.4472,2.44609,2.4462,54600000.0
2007-09-11 07:05:00,2.44563,2.44674,2.44489,2.44674,58200000.0
2007-09-11 07:10:00,2.44689,2.44803,2.4464,2.44803,55900000.0
2007-09-11 07:15:00,2.44791,2.44834,2.44729,2.44733,55900000.0
2007-09-11 07:20:00,2.44736,2.44767,2.44639,2.44712,55900000.0
2007-09-11 07:25:00,2.44723,2.4482,2.44659,2.4482,50700000.0
2007-09-11 07:30:00,2.44846,2.44983,2.44842,2.44931,54600000.0
2007-09-11 07:35:00,2.44928,2.45102,2.44928,2.45101,59800000.0
2007-09-11 07:40:00,2.45082,2.45084,2.44915,2.44979,59800000.0
2007-09-11 07:45:00,2.45,2.45003,2.4494,2.4496,52000000.0
2007-09-11 07:50:00,2.44984,2.45098,2.44984,2.45036,58500000.0
2007-09-11 07:55:00,2.45052,2.45052,2.44929,2.44936,48100000.0
2007-09-11 08:00:00,2.44911,2.4496,2.44843,2.44946,59800000.0
2007-09-11 08:05:00,2.44953,2.44967,2.44897,2.44967,50700000.0
2007-09-11 08:10:00,2.44957,2.44968,2.448,2.4494,53300000.0
2007-09-11 08:15:00,2.44923,2.44923,2.448,2.44869,53300000.0
2007-09-11 08:20:00,2.44864,2.44877,2.44763,2.44792,50700000.0
2007-09-11 08:25:00,2.44808,2.44926,2.44774,2.449,50700000.0
2007-09-11 08:30:00,2.44917,2.45053,2.44914,2.45048,58500000.0
2007-09-11 08:35:00,2.45014,2.45069,2.44978,2.45014,61100000.0
2007-09-11 08:40:00,2.45009,2.45017,2.44859,2.44869,55600000.0
2007-09-11 08:45:00,2.44863,2.44904,2.44787,2.44877,53300000.0
2007-09-11 08:50:00,2.44839,2.44843,2.44726,2.44774,59800000.0
2007-09-11 08:55:00,2.44823,2.45134,2.44751,2.4511,50700000.0
2007-09-11 09:00:00,2.45111,2.4514,2.45017,2.45017,52000000.0
2007-09-11 09:05:00,2.45008,2.45025,2.44901,2.4491,51700000.0
2007-09-11 09:10:00,2.44926,2.45003,2.44877,2.44911,49400000.0
2007-09-11 09:15:00,2.44921,2.45005,2.44819,2.44938,53300000.0
2007-09-11 09:20:00,2.44932,2.45017,2.44855,2.44908,52000000.0
2007-09-11 09:25:00,2.44875,2.44966,2.44872,2.44909,59500000.0
2007-09-11 09:30:00,2.4488,2.45039,2.4488,2.45039,46500000.0
2007-09-11 09:35:00,2.45034,2.45049,2.44974,2.44994,54300000.0
2007-09-11 09:40:00,2.44983,2.44992,2.44898,2.44968,49400000.0
2007-09-11 09:45:00,2.44974,2.45067,2.44974,2.45056,52000000.0
2007-09-11 09:50:00,2.45028,2.45092,2.45011,2.45036,57200000.0
2007-09-11 09:55:00,2.45061,2.45078,2.45012,2.45055,50400000.0
2007-09-11 10:00:00,2.45082,2.45345,2.45081,2.45305,59500000.0
2007-09-11 10:05:00,2.45303,2.45319,2.45204,2.45213,53300000.0
2007-09-11 10:10:00,2.45217,2.45294,2.45179,2.45216,48100000.0
2007-09-11 10:15:00,2.45202,2.45209,2.45134,2.4519,65000000.0
2007-09-11 10:20:00,2.45194,2.45204,2.4513,2.4516,57200000.0
2007-09-11 10:25:00,2.45163,2.45182,2.44943,2.44944,54600000.0
2007-09-11 10:30:00,2.44841,2.44895,2.44786,2.44884,57200000.0
2007-09-11 10:35:00,2.44855,2.44882,2.44752,2.4477,52000000.0
2007-09-11 10:40:00,2.44776,2.44845,2.44753,2.44778,55900000.0
2007-09-11 10:45:00,2.44801,2.44911,2.44747,2.44911,59500000.0
2007-09-11 10:50:00,2.44961,2.45287,2.44961,2.45287,51700000.0
2007-09-11 10:55:00,2.45306,2.45445,2.45281,2.45326,53000000.0
2007-09-11 11:00:00,2.45323,2.45336,2.4525,2.45279,58500000.0
2007-09-11 11:05:00,2.45208,2.45317,2.45151,2.45316,55600000.0
2007-09-11 11:10:00,2.4532,2.4532,2.45222,2.45235,54600000.0
2007-09-11 11:15:00,2.45261,2.45261,2.45151,2.4517,49400000.0
2007-09-11 11:20:00,2.45189,2.45384,2.45186,2.45277,48100000.0
2007-09-11 11:25:00,2.45311,2.45459,2.45285,2.45293,53300000.0
2007-09-11 11:30:00,2.45299,2.45341,2.45258,2.45305,58500000.0
2007-09-11 11:35:00,2.45312,2.45371,2.45312,2.45351,52000000.0
2007-09-11 11:40:00,2.45374,2.45375,2.45218,2.45248,52000000.0
2007-09-11 11:45:00,2.45349,2.45412,2.4525,2.4535,56900000.0
2007-09-11 11:50:00,2.45328,2.45347,2.45285,2.45289,50700000.0
2007-09-11 11:55:00,2.45292,2.45436,2.45226,2.45423,54600000.0
2007-09-11 12:00:00,2.45432,2.45481,2.45415,2.45415,58500000.0
2007-09-11 12:05:00,2.45412,2.45421,2.45346,2.45408,50700000.0
2007-09-11 12:10:00,2.45422,2.45427,2.45312,2.45412,50700000.0
2007-09-11 12:15:00,2.45405,2.45496,2.4539,2.45461,49400000.0
2007-09-11 12:20:00,2.45457,2.45461,2.45352,2.45433,53300000.0
2007-09-11 12:25:00,2.45415,2.45561,2.45405,2.45507,53300000.0
2007-09-11 12:30:00,2.45547,2.45605,2.45533,2.45593,63400000.0
2007-09-11 12:35:00,2.45571,2.45621,2.45564,2.45621,46800000.0
2007-09-11 12:40:00,2.45619,2.45621,2.4547,2.45482,50100000.0
2007-09-11 12:45:00,2.45488,2.45599,2.45488,2.45599,53000000.0
2007-09-11 12:50:00,2.45599,2.45624,2.45543,2.45564,57200000.0
2007-09-11 12:55:00,2.45548,2.45556,2.45473,2.45532,52000000.0
2007-09-11 13:00:00,2.45537,2.45599,2.45446,2.45514,66300000.0
2007-09-11 13:05:00,2.4554,2.45597,2.45529,2.45545,59800000.0
2007-09-11 13:10:00,2.45581,2.45608,2.45483,2.45529,57200000.0
2007-09-11 13:15:00,2.45533,2.45656,2.45533,2.4565,54600000.0
2007-09-11 13:20:00,2.45649,2.45663,2.45516,2.45612,50400000.0
2007-09-11 13:25:00,2.45582,2.45597,2.45499,2.45515,58200000.0
2007-09-11 13:30:00,2.45529,2.45551,2.45499,2.45511,106600000.0
2007-09-11 13:35:00,2.45503,2.45639,2.45503,2.45633,144400000.0
2007-09-11 13:40:00,2.45616,2.45665,2.45558,2.45661,190800000.0
2007-09-11 13:45:00,2.45664,2.45695,2.4558,2.45583,223600000.0
2007-09-11 13:50:00,2.45562,2.45597,2.45521,2.45521,251900000.0
2007-09-11 13:55:00,2.4548,2.45576,2.45462,2.45576,189200000.0
2007-09-11 14:00:00,2.45584,2.45584,2.45427,2.45445,180100000.0
2007-09-11 14:05:00,2.45424,2.45496,2.45372,2.45475,219700000.0
2007-09-11 14:10:00,2.45453,2.45747,2.45429,2.45728,150500000.0
2007-09-11 14:15:00,2.45753,2.45755,2.45537,2.45549,255500000.0
2007-09-11 14:20:00,2.45583,2.4561,2.45515,2.45558,203800000.0
2007-09-11 14:25:00,2.45564,2.45639,2.45525,2.4558,269100000.0
2007-09-11 14:30:00,2.45506,2.45643,2.45498,2.45498,392300000.0
2007-09-11 14:35:00,2.45475,2.45557,2.45436,2.4553,219400000.0
2007-09-11 14:40:00,2.45525,2.45525,2.45398,2.45447,221000000.0
2007-09-11 14:45:00,2.45459,2.45548,2.45452,2.45548,192100000.0
2007-09-11 14:50:00,2.4554,2.45569,2.45532,2.45564,124800000.0
2007-09-11 14:55:00,2.45569,2.45621,2.45545,2.45609,159900000.0
2007-09-11 15:00:00,2.45589,2.45652,2.45449,2.4547,110500000.0
2007-09-11 15:05:00,2.45465,2.45476,2.45407,2.45462,211300000.0
2007-09-11 15:10:00,2.45369,2.45473,2.45357,2.454,227200000.0
2007-09-11 15:15:00,2.45405,2.45423,2.45305,2.45306,216200000.0
2007-09-11 15:20:00,2.45299,2.45306,2.45256,2.45265,218400000.0
2007-09-11 15:25:00,2.45298,2.45357,2.45187,2.45297,340600000.0
2007-09-11 15:30:00,2.4519,2.45362,2.45165,2.45334,299000000.0
2007-09-11 15:35:00,2.45304,2.4531,2.45176,2.45182,288300000.0
2007-09-11 15:40:00,2.45215,2.45236,2.45105,2.45143,342600000.0
2007-09-11 15:45:00,2.45186,2.45186,2.4509,2.45136,324800000.0
2007-09-11 15:50:00,2.4511,2.45181,2.45082,2.45174,274700000.0
2007-09-11 15:55:00,2.45187,2.45239,2.45151,2.45179,348500000.0
2007-09-11 16:00:00,2.45145,2.45195,2.45122,2.45159,335400000.0
2007-09-11 16:05:00,2.45182,2.45258,2.45148,2.45148,290300000.0
2007-09-11 16:10:00,2.45144,2.45208,2.45105,2.45151,295800000.0
2007-09-11 16:15:00,2.45174,2.45259,2.45156,2.45212,408000000.0
2007-09-11 16:20:00,2.45219,2.45257,2.45167,2.45167,337700000.0
2007-09-11 16:25:00,2.45182,2.45182,2.45031,2.45045,319800000.0
2007-09-11 16:30:00,2.45004,2.45059,2.44924,2.45017,289300000.0
2007-09-11 16:35:00,2.45018,2.45033,2.44886,2.44923,314600000.0
2007-09-11 16:40:00,2.44924,2.44948,2.44825,2.44825,335100000.0
2007-09-11 16:45:00,2.44818,2.44818,2.44678,2.44711,294200000.0
2007-09-11 16:50:00,2.44757,2.44814,2.44742,2.44809,224900000.0
2007-09-11 16:55:00,2.44802,2.44802,2.44557,2.44606,308100000.0
2007-09-11 17:00:00,2.4461,2.44938,2.44582,2.44832,335100000.0
2007-09-11 17:05:00,2.44801,2.44801,2.44696,2.44709,303900000.0
2007-09-11 17:10:00,2.44701,2.44721,2.4462,2.44697,256800000.0
2007-09-11 17:15:00,2.44699,2.44705,2.44582,2.44627,254200000.0
2007-09-11 17:20:00,2.44632,2.4475,2.44589,2.4468,211300000.0
2007-09-11 17:25:00,2.447,2.44785,2.447,2.4477,240900000.0
2007-09-11 17:30:00,2.44774,2.44859,2.44654,2.44654,426400000.0
2007-09-11 17:35:00,2.44652,2.44706,2.44508,2.44706,315600000.0
2007-09-11 17:40:00,2.44686,2.44686,2.44311,2.44617,392000000.0
2007-09-11 17:45:00,2.44599,2.44617,2.44473,2.44478,446300000.0
2007-09-11 17:50:00,2.44471,2.44563,2.44355,2.44512,383300000.0
2007-09-11 17:55:00,2.44478,2.445,2.444,2.44445,176800000.0
2007-09-11 18:00:00,2.44458,2.44614,2.44454,2.44612,322100000.0
2007-09-11 18:05:00,2.44613,2.44613,2.44519,2.44555,313000000.0
2007-09-11 18:10:00,2.4455,2.44584,2.44499,2.44561,268500000.0
2007-09-11 18:15:00,2.44562,2.44562,2.44379,2.44389,371500000.0
2007-09-11 18:20:00,2.44357,2.44403,2.44318,2.44403,336100000.0
2007-09-11 18:25:00,2.44411,2.44488,2.44186,2.44218,270800000.0
2007-09-11 18:30:00,2.44235,2.44323,2.44235,2.44323,424200000.0
2007-09-11 18:35:00,2.44339,2.44339,2.44088,2.44088,455400000.0
2007-09-11 18:40:00,2.4407,2.44074,2.43909,2.4407,437500000.0
2007-09-11 18:45:00,2.44085,2.44131,2.4405,2.44094,313000000.0
2007-09-11 18:50:00,2.44095,2.4423,2.44095,2.44191,250300000.0
2007-09-11 18:55:00,2.44216,2.44218,2.44028,2.44028,210300000.0
2007-09-11 19:00:00,2.44059,2.44089,2.43948,2.4399,287000000.0
2007-09-11 19:05:00,2.44016,2.44056,2.43909,2.43909,146600000.0
2007-09-11 19:10:00,2.43937,2.44061,2.43924,2.44032,157300000.0
2007-09-11 19:15:00,2.44064,2.44099,2.44011,2.44099,167700000.0
2007-09-11 19:20:00,2.44091,2.44158,2.44077,2.4415,110500000.0
2007-09-11 19:25:00,2.44135,2.44163,2.44085,2.44117,211300000.0
2007-09-11 19:30:00,2.44105,2.44112,2.4399,2.4399,85500000.0
2007-09-11 19:35:00,2.43939,2.43939,2.43723,2.43741,92300000.0
2007-09-11 19:40:00,2.43741,2.43802,2.43741,2.43753,149200000.0
2007-09-11 19:45:00,2.43715,2.43778,2.43659,2.43659,142700000.0
2007-09-11 19:50:00,2.43587,2.4369,2.43561,2.43605,114400000.0
2007-09-11 19:55:00,2.43555,2.43623,2.43532,2.43592,119600000.0
2007-09-11 20:00:00,2.43597,2.43649,2.43533,2.43591,59800000.0
2007-09-11 20:05:00,2.43594,2.43645,2.43476,2.43479,107300000.0
2007-09-11 20:10:00,2.43528,2.43735,2.43528,2.43735,93600000.0
2007-09-11 20:15:00,2.43723,2.43742,2.43676,2.43731,76700000.0
2007-09-11 20:20:00,2.43755,2.43759,2.43643,2.43722,67300000.0
2007-09-11 20:25:00,2.43724,2.43793,2.43679,2.43765,78000000.0
2007-09-11 20:30:00,2.43743,2.43832,2.43722,2.43796,88400000.0
2007-09-11 20:35:00,2.43797,2.43816,2.43744,2.43785,61100000.0
2007-09-11 20:40:00,2.43772,2.43772,2.43707,2.43763,69900000.0
2007-09-11 20:45:00,2.4375,2.43804,2.43661,2.43661,78000000.0
2007-09-11 20:50:00,2.43663,2.4376,2.43663,2.43753,68900000.0
2007-09-11 20:55:00,2.43763,2.43786,2.4358,2.43626,89100000.0
2007-09-11 21:00:00,2.43587,2.43658,2.43557,2.43635,53000000.0
2007-09-11 21:05:00,2.43638,2.43656,2.43568,2.43656,58500000.0
2007-09-11 21:10:00,2.43655,2.43671,2.43525,2.43642,64700000.0
2007-09-11 21:15:00,2.43621,2.43626,2.43561,2.43587,43900000.0
2007-09-11 21:20:00,2.43577,2.43577,2.4342,2.43448,98800000.0
2007-09-11 21:25:00,2.43471,2.43478,2.43405,2.43433,104000000.0
2007-09-11 21:30:00,2.43424,2.43469,2.43413,2.43456,68300000.0
2007-09-11 21:35:00,2.43453,2.43562,2.43442,2.43562,77700000.0
2007-09-11 21:40:00,2.43547,2.43586,2.43526,2.43586,79300000.0
2007-09-11 21:45:00,2.43632,2.43732,2.43628,2.43667,60800000.0
2007-09-11 21:50:00,2.43663,2.43664,2.43541,2.43541,59800000.0
2007-09-11 21:55:00,2.43537,2.4356,2.43473,2.4349,105300000.0
2007-09-11 22:00:00,2.43498,2.43498,2.43398,2.43426,101400000.0
2007-09-11 22:05:00,2.43445,2.43528,2.43421,2.43498,57200000.0
2007-09-11 22:10:00,2.43476,2.43513,2.43462,2.43486,65000000.0
2007-09-11 22:15:00,2.43531,2.43547,2.43477,2.43531,65000000.0
2007-09-11 22:20:00,2.43523,2.43631,2.43495,2.4363,83200000.0
2007-09-11 22:25:00,2.43604,2.43619,2.43544,2.43552,89400000.0
2007-09-11 22:30:00,2.43572,2.43628,2.43572,2.4358,104000000.0
2007-09-11 22:35:00,2.43539,2.43592,2.43527,2.43589,53300000.0
2007-09-11 22:40:00,2.43593,2.436,2.43544,2.43595,71500000.0
2007-09-11 22:45:00,2.43601,2.4362,2.4356,2.43563,49400000.0
2007-09-11 22:50:00,2.43563,2.43563,2.43454,2.43476,54600000.0
2007-09-11 22:55:00,2.43507,2.43512,2.43444,2.43451,88400000.0
2007-09-11 23:00:00,2.43464,2.43474,2.43385,2.4341,50700000.0
2007-09-11 23:05:00,2.43447,2.43447,2.43388,2.43439,57200000.0
2007-09-11 23:10:00,2.43455,2.4347,2.43419,2.43431,53300000.0
2007-09-11 23:15:00,2.43433,2.43485,2.43392,2.43433,54300000.0
2007-09-11 23:20:00,2.43463,2.43646,2.4343,2.43646,50400000.0
2007-09-11 23:25:00,2.43684,2.43771,2.43626,2.4366,63700000.0
2007-09-11 23:30:00,2.43682,2.43682,2.43541,2.43541,62100000.0
2007-09-11 23:35:00,2.43555,2.43651,2.43486,2.43648,65000000.0
2007-09-11 23:40:00,2.43684,2.43707,2.43583,2.43637,52000000.0
2007-09-11 23:45:00,2.4364,2.43675,2.43589,2.43589,41600000.0
2007-09-11 23:50:00,2.43555,2.43555,2.43503,2.43525,54300000.0
2007-09-11 23:55:00,2.43556,2.43662,2.43533,2.43661,82900000.0
2007-09-12 00:00:00,2.4366,2.43705,2.43659,2.43704,56900000.0
2007-09-12 00:05:00,2.4373,2.43837,2.43714,2.43738,57200000.0
2007-09-12 00:10:00,2.43731,2.4385,2.43685,2.4385,52000000.0
2007-09-12 00:15:00,2.43789,2.43891,2.43735,2.43754,53300000.0
2007-09-12 00:20:00,2.43739,2.4381,2.43697,2.4381,66300000.0
2007-09-12 00:25:00,2.43806,2.43911,2.43802,2.43847,49400000.0
2007-09-12 00:30:00,2.43858,2.43858,2.43785,2.438,49400000.0
2007-09-12 00:35:00,2.43804,2.43847,2.43665,2.43706,58200000.0
2007-09-12 00:40:00,2.43704,2.4377,2.4367,2.43716,74100000.0
2007-09-12 00:45:00,2.43717,2.43733,2.43604,2.43659,55900000.0
2007-09-12 00:50:00,2.43682,2.43686,2.436,2.43607,57200000.0
2007-09-12 00:55:00,2.4363,2.43723,2.43517,2.43723,95900000.0
2007-09-12 01:00:00,2.43719,2.43819,2.43708,2.43749,116700000.0
2007-09-12 01:05:00,2.43731,2.43731,2.4356,2.43644,54600000.0
2007-09-12 01:10:00,2.43658,2.43785,2.43627,2.43627,52000000.0
2007-09-12 01:15:00,2.43741,2.43761,2.4367,2.43761,54600000.0
2007-09-12 01:20:00,2.43792,2.43832,2.43739,2.43746,53300000.0
2007-09-12 01:25:00,2.43742,2.43893,2.4374,2.43867,102700000.0
2007-09-12 01:30:00,2.43854,2.43854,2.43732,2.43732,81900000.0
2007-09-12 01:35:00,2.43703,2.43811,2.43703,2.43747,56600000.0
2007-09-12 01:40:00,2.43757,2.43787,2.43642,2.43728,61100000.0
2007-09-12 01:45:00,2.437,2.43791,2.437,2.43773,50700000.0
2007-09-12 01:50:00,2.43798,2.44113,2.43787,2.441,61800000.0
2007-09-12 01:55:00,2.44106,2.44135,2.43987,2.43987,66000000.0
2007-09-12 02:00:00,2.44017,2.44116,2.4392,2.4392,45500000.0
2007-09-12 02:05:00,2.43869,2.4388,2.4373,2.43762,55900000.0
2007-09-12 02:10:00,2.43766,2.43779,2.43709,2.43709,53300000.0
2007-09-12 02:15:00,2.43723,2.43851,2.43723,2.43848,48100000.0
2007-09-12 02:20:00,2.4388,2.4388,2.43715,2.4373,52000000.0
2007-09-12 02:25:00,2.43678,2.43879,2.43678,2.43854,53300000.0
2007-09-12 02:30:00,2.43801,2.43829,2.43679,2.43697,49400000.0
2007-09-12 02:35:00,2.43736,2.43736,2.43632,2.43713,53300000.0
2007-09-12 02:40:00,2.43719,2.43726,2.43643,2.43648,53300000.0
2007-09-12 02:45:00,2.43651,2.43728,2.43651,2.43727,48100000.0
2007-09-12 02:50:00,2.43733,2.43745,2.43586,2.43587,48100000.0
2007-09-12 02:55:00,2.43547,2.43577,2.43377,2.43554,49400000.0
2007-09-12 03:00:00,2.43585,2.43593,2.43411,2.43411,51700000.0
2007-09-12 03:05:00,2.43383,2.43479,2.43383,2.43397,52000000.0
2007-09-12 03:10:00,2.43438,2.43493,2.4343,2.43493,49100000.0
2007-09-12 03:15:00,2.43511,2.43511,2.43403,2.43466,54300000.0
2007-09-12 03:20:00,2.4346,2.43511,2.43433,2.43511,50700000.0
2007-09-12 03:25:00,2.4352,2.43559,2.43448,2.43474,55600000.0
2007-09-12 03:30:00,2.43489,2.43539,2.43486,2.43539,50700000.0
2007-09-12 03:35:00,2.43583,2.43645,2.43563,2.43619,49400000.0
2007-09-12 03:40:00,2.43617,2.43644,2.43606,2.43626,48100000.0
2007-09-12 03:45:00,2.43619,2.43668,2.43619,2.43664,50700000.0
2007-09-12 03:50:00,2.43679,2.43684,2.43587,2.43595,58500000.0
2007-09-12 03:55:00,2.43593,2.43616,2.43515,2.43592,50700000.0
2007-09-12 04:00:00,2.43571,2.43571,2.43458,2.43498,49400000.0
2007-09-12 04:05:00,2.43499,2.4355,2.4335,2.4355,54600000.0
2007-09-12 04:10:00,2.43558,2.4364,2.43553,2.43568,52000000.0
2007-09-12 04:15:00,2.43554,2.43661,2.43471,2.43617,51700000.0
2007-09-12 04:20:00,2.43593,2.43627,2.43534,2.43587,47800000.0
2007-09-12 04:25:00,2.43578,2.43594,2.43532,2.43537,50700000.0
2007-09-12 04:30:00,2.43531,2.43531,2.43425,2.43475,53300000.0
2007-09-12 04:35:00,2.4348,2.43602,2.43407,2.43598,50700000.0
2007-09-12 04:40:00,2.43607,2.43663,2.43599,2.4364,57200000.0
2007-09-12 04:45:00,2.43641,2.43684,2.43616,2.43662,54600000.0
2007-09-12 04:50:00,2.43653,2.43661,2.43553,2.43661,53300000.0
2007-09-12 04:55:00,2.43664,2.43664,2.43476,2.43527,58500000.0
2007-09-12 05:00:00,2.43523,2.43523,2.43458,2.43514,48100000.0
2007-09-12 05:05:00,2.43499,2.43528,2.43482,2.43504,50700000.0
2007-09-12 05:10:00,2.43513,2.43541,2.43446,2.43446,62400000.0
2007-09-12 05:15:00,2.43404,2.43521,2.4338,2.43514,49400000.0
2007-09-12 05:20:00,2.43489,2.4353,2.43461,2.43461,54600000.0
2007-09-12 05:25:00,2.4346,2.43584,2.43416,2.43573,55900000.0
2007-09-12 05:30:00,2.43563,2.43563,2.43444,2.43461,54600000.0
2007-09-12 05:35:00,2.43347,2.43488,2.43347,2.43413,50700000.0
2007-09-12 05:40:00,2.43418,2.43426,2.43343,2.43355,52000000.0
2007-09-12 05:45:00,2.43336,2.4336,2.43279,2.43347,45500000.0
2007-09-12 05:50:00,2.43321,2.43342,2.43258,2.43258,58500000.0
2007-09-12 05:55:00,2.43252,2.43304,2.43129,2.43129,53300000.0
2007-09-12 06:00:00,2.4312,2.43258,2.43036,2.43237,57200000.0
2007-09-12 06:05:00,2.43271,2.43344,2.43155,2.43293,56900000.0
2007-09-12 06:10:00,2.43276,2.43289,2.43165,2.43257,49400000.0
2007-09-12 06:15:00,2.43261,2.43324,2.43209,2.43267,51700000.0
2007-09-12 06:20:00,2.43265,2.43297,2.43235,2.43254,50400000.0
2007-09-12 06:25:00,2.43229,2.43262,2.43139,2.43243,50700000.0
2007-09-12 06:30:00,2.43235,2.43235,2.43079,2.43156,58200000.0
2007-09-12 06:35:00,2.4316,2.4321,2.43153,2.43207,49400000.0
2007-09-12 06:40:00,2.43223,2.43223,2.43177,2.43207,46800000.0
2007-09-12 06:45:00,2.43196,2.43219,2.43086,2.43113,52000000.0
2007-09-12 06:50:00,2.43132,2.43204,2.43125,2.43203,53000000.0
2007-09-12 06:55:00,2.43208,2.43217,2.43131,2.43206,54600000.0
2007-09-12 07:00:00,2.43206,2.43206,2.43121,2.43143,54600000.0
2007-09-12 07:05:00,2.43121,2.43124,2.43024,2.43074,58200000.0
2007-09-12 07:10:00,2.43071,2.43134,2.43047,2.43127,55900000.0
2007-09-12 07:15:00,2.43155,2.43155,2.43073,2.43117,55600000.0
2007-09-12 07:20:00,2.43099,2.43276,2.43047,2.43246,55900000.0
2007-09-12 07:25:00,2.43201,2.43324,2.4316,2.43299,50700000.0
2007-09-12 07:30:00,2.43236,2.43242,2.4303,2.43175,54600000.0
2007-09-12 07:35:00,2.43211,2.43246,2.43098,2.43125,55900000.0
2007-09-12 07:40:00,2.43114,2.43296,2.43084,2.43296,59800000.0
2007-09-12 07:45:00,2.433,2.43393,2.43285,2.43345,51700000.0
2007-09-12 07:50:00,2.43312,2.43338,2.43183,2.43321,58500000.0
2007-09-12 07:55:00,2.43338,2.43386,2.43247,2.43357,48100000.0
2007-09-12 08:00:00,2.43328,2.43367,2.43295,2.43346,59800000.0
2007-09-12 08:05:00,2.43351,2.43394,2.43342,2.43375,50700000.0
2007-09-12 08:10:00,2.43392,2.43433,2.43141,2.43141,53000000.0
2007-09-12 08:15:00,2.43156,2.43334,2.43146,2.43281,53000000.0
2007-09-12 08:20:00,2.43229,2.43229,2.43125,2.43229,50700000.0
2007-09-12 08:25:00,2.4327,2.43372,2.4327,2.4335,50400000.0
2007-09-12 08:30:00,2.43347,2.43364,2.4322,2.4323,58200000.0
2007-09-12 08:35:00,2.43218,2.43245,2.43119,2.4317,61100000.0
2007-09-12 08:40:00,2.43141,2.43238,2.43118,2.43222,55600000.0
2007-09-12 08:45:00,2.43243,2.43243,2.43147,2.4319,52700000.0
2007-09-12 08:50:00,2.43192,2.43211,2.43121,2.43124,59800000.0
2007-09-12 08:55:00,2.43084,2.43192,2.43013,2.43151,50400000.0
2007-09-12 09:00:00,2.43181,2.43186,2.42975,2.43001,52000000.0
2007-09-12 09:05:00,2.4301,2.43074,2.43005,2.43006,52000000.0
2007-09-12 09:10:00,2.43015,2.43077,2.42978,2.43059,49100000.0
2007-09-12 09:15:00,2.43059,2.43082,2.42962,2.42991,53300000.0
2007-09-12 09:20:00,2.42993,2.43009,2.42923,2.42995,51700000.0
2007-09-12 09:25:00,2.43,2.4304,2.42905,2.43033,59800000.0
2007-09-12 09:30:00,2.43041,2.43173,2.43031,2.43173,46800000.0
2007-09-12 09:35:00,2.43171,2.43199,2.43119,2.43119,54600000.0
2007-09-12 09:40:00,2.43104,2.43187,2.43099,2.43154,49400000.0
2007-09-12 09:45:00,2.4314,2.4314,2.42932,2.42971,52000000.0
2007-09-12 09:50:00,2.43025,2.43171,2.43003,2.43171,57200000.0
2007-09-12 09:55:00,2.43205,2.43283,2.43184,2.43214,50700000.0
2007-09-12 10:00:00,2.43138,2.43311,2.43138,2.43235,59800000.0
2007-09-12 10:05:00,2.43223,2.43239,2.43147,2.4323,53300000.0
2007-09-12 10:10:00,2.43216,2.43479,2.43216,2.43462,48100000.0
2007-09-12 10:15:00,2.43471,2.43471,2.43334,2.4334,65000000.0
2007-09-12 10:20:00,2.43338,2.43394,2.43329,2.43388,57200000.0
2007-09-12 10:25:00,2.43391,2.43449,2.43275,2.43275,54300000.0
2007-09-12 10:30:00,2.43215,2.4346,2.43215,2.43396,57200000.0
2007-09-12 10:35:00,2.43396,2.43396,2.4324,2.4324,52000000.0
2007-09-12 10:40:00,2.43241,2.43432,2.43241,2.43368,55600000.0
2007-09-12 10:45:00,2.43404,2.43437,2.43298,2.43419,59800000.0
2007-09-12 10:50:00,2.43425,2.43503,2.43367,2.4343,52000000.0
2007-09-12 10:55:00,2.43475,2.43481,2.43277,2.43358,53300000.0
2007-09-12 11:00:00,2.43367,2.43376,2.43259,2.43283,58200000.0
2007-09-12 11:05:00,2.43261,2.43343,2.43261,2.43343,55900000.0
2007-09-12 11:10:00,2.43382,2.43397,2.43339,2.43353,54300000.0
2007-09-12 11:15:00,2.43346,2.43436,2.4327,2.43436,49400000.0
2007-09-12 11:20:00,2.43418,2.43463,2.43315,2.43315,47800000.0
2007-09-12 11:25:00,2.43323,2.43466,2.43323,2.43434,53300000.0
2007-09-12 11:30:00,2.43518,2.43518,2.43321,2.43348,58200000.0
2007-09-12 11:35:00,2.43338,2.43423,2.43328,2.43393,52000000.0
2007-09-12 11:40:00,2.43404,2.43435,2.43266,2.43294,52000000.0
2007-09-12 11:45:00,2.43284,2.43353,2.43277,2.4328,57200000.0
2007-09-12 11:50:00,2.43276,2.43282,2.43171,2.43255,50700000.0
2007-09-12 11:55:00,2.43248,2.43248,2.43188,2.43239,54600000.0
2007-09-12 12:00:00,2.43189,2.43268,2.43185,2.43264,58500000.0
2007-09-12 12:05:00,2.43236,2.43264,2.432,2.43237,50700000.0
2007-09-12 12:10:00,2.43226,2.43267,2.43211,2.43263,50700000.0
2007-09-12 12:15:00,2.43257,2.43257,2.43145,2.43162,49400000.0
2007-09-12 12:20:00,2.4318,2.43198,2.43132,2.43167,53300000.0
2007-09-12 12:25:00,2.43169,2.43193,2.43079,2.43137,53300000.0
2007-09-12 12:30:00,2.4314,2.43243,2.4311,2.43243,63400000.0
2007-09-12 12:35:00,2.43256,2.43285,2.43193,2.43252,46800000.0
2007-09-12 12:40:00,2.43274,2.43343,2.43212,2.43212,50700000.0
2007-09-12 12:45:00,2.43135,2.43198,2.43124,2.43145,53300000.0
2007-09-12 12:50:00,2.43112,2.43168,2.43087,2.43159,57200000.0
2007-09-12 12:55:00,2.4315,2.43339,2.4315,2.43339,51700000.0
2007-09-12 13:00:00,2.43346,2.43407,2.43265,2.4328,66300000.0
2007-09-12 13:05:00,2.43279,2.43301,2.43242,2.43248,59800000.0
2007-09-12 13:10:00,2.43277,2.43277,2.43152,2.43177,57200000.0
2007-09-12 13:15:00,2.43185,2.43244,2.43126,2.43244,54600000.0
2007-09-12 13:20:00,2.43261,2.43267,2.43049,2.43194,50700000.0
2007-09-12 13:25:00,2.43146,2.43188,2.43069,2.43164,58500000.0
2007-09-12 13:30:00,2.43151,2.4317,2.43133,2.43144,106300000.0
2007-09-12 13:35:00,2.43132,2.43169,2.43085,2.43085,145600000.0
2007-09-12 13:40:00,2.43068,2.43199,2.43004,2.4303,190500000.0
2007-09-12 13:45:00,2.43034,2.43112,2.42946,2.42956,223600000.0
2007-09-12 13:50:00,2.4293,2.4293,2.42738,2.42745,251300000.0
2007-09-12 13:55:00,2.42768,2.42857,2.42725,2.42843,189200000.0
2007-09-12 14:00:00,2.428,2.42857,2.42665,2.42857,180100000.0
2007-09-12 14:05:00,2.4287,2.42985,2.4285,2.42984,219100000.0
2007-09-12 14:10:00,2.42982,2.42996,2.4292,2.42976,149600000.0
2007-09-12 14:15:00,2.42943,2.43009,2.42906,2.42932,255500000.0
2007-09-12 14:20:00,2.42952,2.42969,2.42834,2.42887,204100000.0
2007-09-12 14:25:00,2.42871,2.43097,2.42811,2.43082,268200000.0
2007-09-12 14:30:00,2.43061,2.43125,2.42894,2.42894,392000000.0
2007-09-12 14:35:00,2.42934,2.4301,2.42934,2.42967,219700000.0
2007-09-12 14:40:00,2.42964,2.42989,2.42897,2.42927,220700000.0
2007-09-12 14:45:00,2.42891,2.42946,2.42831,2.42884,191800000.0
2007-09-12 14:50:00,2.42896,2.42903,2.42818,2.42841,124200000.0
2007-09-12 14:55:00,2.42871,2.42919,2.42848,2.42918,159600000.0
2007-09-12 15:00:00,2.42925,2.42938,2.42874,2.42934,110500000.0
2007-09-12 15:05:00,2.42932,2.42944,2.4288,2.42927,211900000.0
2007-09-12 15:10:00,2.42932,2.42942,2.4286,2.42875,227500000.0
2007-09-12 15:15:00,2.42882,2.43015,2.42882,2.42954,216500000.0
2007-09-12 15:20:00,2.4295,2.42961,2.42877,2.42877,218100000.0
2007-09-12 15:25:00,2.42848,2.42887,2.42655,2.42843,340300000.0
2007-09-12 15:30:00,2.42762,2.42947,2.42762,2.42919,298700000.0
2007-09-12 15:35:00,2.42864,2.42943,2.42651,2.42702,288300000.0
2007-09-12 15:40:00,2.4274,2.4284,2.42705,2.42803,342600000.0
2007-09-12 15:45:00,2.42755,2.42755,2.42419,2.42442,326300000.0
2007-09-12 15:50:00,2.42441,2.42447,2.42219,2.42326,275600000.0
2007-09-12 15:55:00,2.42326,2.42358,2.42222,2.42241,349400000.0
2007-09-12 16:00:00,2.42258,2.42276,2.42063,2.42156,335100000.0
2007-09-12 16:05:00,2.42158,2.42189,2.42044,2.4208,290600000.0
2007-09-12 16:10:00,2.42115,2.42126,2.4198,2.41988,295500000.0
2007-09-12 16:15:00,2.41995,2.42091,2.4189,2.41954,408900000.0
2007-09-12 16:20:00,2.41977,2.42058,2.41949,2.41978,338000000.0
2007-09-12 16:25:00,2.41979,2.42002,2.419,2.41995,319800000.0
2007-09-12 16:30:00,2.41973,2.42145,2.4196,2.42141,288400000.0
2007-09-12 16:35:00,2.42066,2.42151,2.4206,2.42126,314000000.0
2007-09-12 16:40:00,2.4215,2.42219,2.42113,2.42146,334200000.0
2007-09-12 16:45:00,2.4216,2.42288,2.41999,2.41999,295100000.0
2007-09-12 16:50:00,2.41991,2.42064,2.4195,2.42043,224600000.0
2007-09-12 16:55:00,2.42028,2.42028,2.41909,2.41992,307500000.0
2007-09-12 17:00:00,2.4204,2.42167,2.42017,2.42167,335100000.0
2007-09-12 17:05:00,2.42121,2.42121,2.41951,2.42028,303600000.0
2007-09-12 17:10:00,2.41997,2.42103,2.41987,2.42068,256200000.0
2007-09-12 17:15:00,2.42039,2.42108,2.41943,2.42054,254800000.0
2007-09-12 17:20:00,2.42087,2.42097,2.41972,2.42041,211000000.0
2007-09-12 17:25:00,2.42049,2.42068,2.41936,2.42046,240900000.0
2007-09-12 17:30:00,2.4207,2.4207,2.41959,2.41972,425800000.0
2007-09-12 17:35:00,2.41954,2.41954,2.41819,2.41885,315300000.0
2007-09-12 17:40:00,2.41885,2.41956,2.41861,2.41935,391400000.0
2007-09-12 17:45:00,2.41914,2.41936,2.4183,2.4183,446000000.0
2007-09-12 17:50:00,2.41771,2.41838,2.41716,2.41811,383600000.0
2007-09-12 17:55:00,2.41793,2.41829,2.41748,2.41748,176500000.0
2007-09-12 18:00:00,2.41758,2.4177,2.41395,2.41395,321800000.0
2007-09-12 18:05:00,2.41331,2.41331,2.41156,2.41201,312700000.0
2007-09-12 18:10:00,2.41251,2.41267,2.41062,2.41062,268500000.0
2007-09-12 18:15:00,2.41043,2.41114,2.40956,2.41114,370900000.0
2007-09-12 18:20:00,2.41152,2.41234,2.41138,2.41202,336400000.0
2007-09-12 18:25:00,2.41233,2.41292,2.41194,2.41194,271400000.0
2007-09-12 18:30:00,2.41215,2.41288,2.41196,2.41277,423300000.0
2007-09-12 18:35:00,2.41299,2.41301,2.41204,2.41246,455400000.0
2007-09-12 18:40:00,2.41209,2.41241,2.41126,2.41217,437200000.0
2007-09-12 18:45:00,2.41203,2.4126,2.4115,2.41211,313000000.0
2007-09-12 18:50:00,2.41215,2.41239,2.41143,2.41239,250600000.0
2007-09-12 18:55:00,2.41237,2.41256,2.41205,2.41229,210300000.0
2007-09-12 19:00:00,2.41244,2.41374,2.41233,2.41336,286100000.0
2007-09-12 19:05:00,2.41335,2.41423,2.41321,2.41357,146900000.0
2007-09-12 19:10:00,2.41372,2.41442,2.41331,2.41368,157000000.0
2007-09-12 19:15:00,2.41359,2.41371,2.41198,2.41199,167400000.0
2007-09-12 19:20:00,2.41175,2.41216,2.41128,2.4121,110500000.0
2007-09-12 19:25:00,2.41211,2.4122,2.41146,2.41212,211900000.0
2007-09-12 19:30:00,2.41187,2.41187,2.4109,2.41146,85800000.0
2007-09-12 19:35:00,2.41157,2.41157,2.41017,2.41042,92300000.0
2007-09-12 19:40:00,2.41035,2.41092,2.40985,2.40999,148900000.0
2007-09-12 19:45:00,2.40874,2.40933,2.40874,2.40905,143000000.0
2007-09-12 19:50:00,2.40876,2.40896,2.40762,2.40896,114100000.0
2007-09-12 19:55:00,2.40887,2.40891,2.40741,2.40741,119600000.0
2007-09-12 20:00:00,2.40732,2.40901,2.40732,2.40831,59800000.0
2007-09-12 20:05:00,2.4082,2.4089,2.40816,2.40866,107600000.0
2007-09-12 20:10:00,2.40821,2.40886,2.40786,2.40805,93600000.0
2007-09-12 20:15:00,2.40801,2.40801,2.40693,2.40693,76700000.0
2007-09-12 20:20:00,2.40706,2.40719,2.40639,2.40679,67600000.0
2007-09-12 20:25:00,2.40643,2.40705,2.40637,2.40663,77700000.0
2007-09-12 20:30:00,2.40703,2.4073,2.40653,2.40706,88400000.0
2007-09-12 20:35:00,2.4071,2.40763,2.4067,2.40763,60800000.0
2007-09-12 20:40:00,2.40798,2.4081,2.40727,2.40749,69900000.0
2007-09-12 20:45:00,2.4077,2.40909,2.40765,2.40903,78000000.0
2007-09-12 20:50:00,2.40904,2.40979,2.40873,2.40979,68600000.0
2007-09-12 20:55:00,2.41021,2.41037,2.4093,2.40963,89100000.0
2007-09-12 21:00:00,2.40948,2.41029,2.40943,2.41017,53000000.0
2007-09-12 21:05:00,2.41023,2.41076,2.40975,2.4101,58500000.0
2007-09-12 21:10:00,2.41001,2.41056,2.40854,2.41051,65000000.0
2007-09-12 21:15:00,2.41057,2.41075,2.41027,2.41042,41600000.0
2007-09-12 21:20:00,2.41048,2.41065,2.40998,2.41034,101400000.0
2007-09-12 21:25:00,2.41067,2.41067,2.40892,2.40927,104000000.0
2007-09-12 21:30:00,2.40899,2.40961,2.40817,2.40817,63700000.0
2007-09-12 21:35:00,2.40801,2.40822,2.40696,2.40696,78000000.0
2007-09-12 21:40:00,2.40712,2.40756,2.40686,2.40702,79000000.0
2007-09-12 21:45:00,2.407,2.40744,2.407,2.40714,61100000.0
2007-09-12 21:50:00,2.4072,2.40731,2.40645,2.40695,59500000.0
2007-09-12 21:55:00,2.40685,2.40847,2.40685,2.40818,105300000.0
2007-09-12 22:00:00,2.40846,2.40921,2.40801,2.40856,100800000.0
2007-09-12 22:05:00,2.40913,2.41108,2.40913,2.41108,56900000.0
2007-09-12 22:10:00,2.41095,2.41095,2.40926,2.4103,65000000.0
2007-09-12 22:15:00,2.41029,2.41035,2.40967,2.40967,65000000.0
2007-09-12 22:20:00,2.40951,2.41009,2.40928,2.40983,82900000.0
2007-09-12 22:25:00,2.41128,2.41128,2.40954,2.4102,90700000.0
2007-09-12 22:30:00,2.41012,2.4111,2.41012,2.41058,105300000.0
2007-09-12 22:35:00,2.4105,2.41075,2.41032,2.41041,43900000.0
2007-09-12 22:40:00,2.41078,2.41135,2.41036,2.41104,71500000.0
2007-09-12 22:45:00,2.411,2.4116,2.41062,2.41062,49100000.0
2007-09-12 22:50:00,2.41038,2.41074,2.40973,2.41027,54300000.0
2007-09-12 22:55:00,2.41019,2.41027,2.40963,2.40963,88400000.0
2007-09-12 23:00:00,2.4095,2.41085,2.40946,2.41085,50700000.0
2007-09-12 23:05:00,2.41138,2.41138,2.40929,2.41074,56900000.0
2007-09-12 23:10:00,2.41083,2.41107,2.40878,2.40932,53300000.0
2007-09-12 23:15:00,2.40923,2.40961,2.40888,2.4094,61100000.0
2007-09-12 23:20:00,2.40927,2.41018,2.40908,2.40995,50400000.0
2007-09-12 23:25:00,2.40908,2.40995,2.40902,2.40995,63700000.0
2007-09-12 23:30:00,2.41002,2.41002,2.40902,2.40974,62400000.0
2007-09-12 23:35:00,2.40972,2.40972,2.40766,2.40904,64400000.0
2007-09-12 23:40:00,2.40883,2.40951,2.40846,2.40912,52000000.0
2007-09-12 23:45:00,2.40901,2.40952,2.40871,2.40949,49400000.0
2007-09-12 23:50:00,2.40979,2.41026,2.40907,2.41026,54600000.0
2007-09-12 23:55:00,2.41042,2.41106,2.40916,2.41073,82900000.0
2007-09-13 00:00:00,2.41108,2.41152,2.41074,2.41152,57200000.0
2007-09-13 00:05:00,2.41158,2.41181,2.41059,2.41138,56900000.0
2007-09-13 00:10:00,2.4113,2.4113,2.41022,2.4106,52000000.0
2007-09-13 00:15:00,2.41074,2.41128,2.41037,2.41128,53300000.0
2007-09-13 00:20:00,2.41116,2.41146,2.41029,2.41105,66300000.0
2007-09-13 00:25:00,2.4109,2.41132,2.41058,2.41132,49400000.0
2007-09-13 00:30:00,2.41134,2.41208,2.41102,2.41146,49100000.0
2007-09-13 00:35:00,2.41176,2.4132,2.41176,2.41255,58500000.0
2007-09-13 00:40:00,2.41188,2.41248,2.41029,2.41029,74100000.0
2007-09-13 00:45:00,2.41042,2.41139,2.40909,2.40963,55900000.0
2007-09-13 00:50:00,2.4098,2.41051,2.40929,2.4104,68900000.0
2007-09-13 00:55:00,2.41001,2.41037,2.40863,2.40863,96200000.0
2007-09-13 01:00:00,2.40838,2.40941,2.40822,2.40937,117000000.0
2007-09-13 01:05:00,2.40946,2.41164,2.40946,2.41129,54600000.0
2007-09-13 01:10:00,2.41155,2.41411,2.41142,2.41186,52000000.0
2007-09-13 01:15:00,2.4131,2.41328,2.41026,2.41052,54600000.0
2007-09-13 01:20:00,2.41052,2.41182,2.41052,2.41182,53300000.0
2007-09-13 01:25:00,2.41223,2.41315,2.41181,2.4121,102100000.0
2007-09-13 01:30:00,2.41192,2.41438,2.41192,2.41289,81900000.0
2007-09-13 01:35:00,2.41253,2.41311,2.41229,2.41252,57200000.0
2007-09-13 01:40:00,2.41235,2.41243,2.40982,2.41025,61100000.0
2007-09-13 01:45:00,2.40993,2.41089,2.40956,2.41083,50700000.0
2007-09-13 01:50:00,2.41106,2.41122,2.40993,2.41122,61800000.0
2007-09-13 01:55:00,2.4112,2.41309,2.41119,2.41278,66000000.0
2007-09-13 02:00:00,2.41323,2.41522,2.41323,2.41377,45500000.0
2007-09-13 02:05:00,2.41391,2.41478,2.41369,2.41477,49100000.0
2007-09-13 02:10:00,2.41483,2.41562,2.41483,2.41562,53300000.0
2007-09-13 02:15:00,2.41528,2.41563,2.41394,2.41496,48100000.0
2007-09-13 02:20:00,2.41513,2.41539,2.4145,2.41491,51700000.0
2007-09-13 02:25:00,2.41476,2.41502,2.41408,2.41458,53300000.0
2007-09-13 02:30:00,2.41484,2.41492,2.41448,2.41448,49400000.0
2007-09-13 02:35:00,2.41421,2.41462,2.414,2.41426,53300000.0
2007-09-13 02:40:00,2.41351,2.41384,2.41223,2.41282,53000000.0
2007-09-13 02:45:00,2.41312,2.41497,2.41312,2.41497,48100000.0
2007-09-13 02:50:00,2.41506,2.41762,2.41489,2.41673,50700000.0
2007-09-13 02:55:00,2.41693,2.41791,2.41542,2.41791,49400000.0
2007-09-13 03:00:00,2.41743,2.41791,2.41725,2.41785,52000000.0
2007-09-13 03:05:00,2.41793,2.41808,2.41571,2.41599,46800000.0
2007-09-13 03:10:00,2.41611,2.41611,2.41472,2.41531,49100000.0
2007-09-13 03:15:00,2.41568,2.41627,2.41552,2.41626,54600000.0
2007-09-13 03:20:00,2.41624,2.41786,2.41622,2.41786,50700000.0
2007-09-13 03:25:00,2.41783,2.41783,2.41708,2.4173,55600000.0
2007-09-13 03:30:00,2.41748,2.41788,2.41712,2.41771,50400000.0
2007-09-13 03:35:00,2.41762,2.41762,2.41698,2.41734,49100000.0
2007-09-13 03:40:00,2.41721,2.41746,2.41702,2.41735,48100000.0
2007-09-13 03:45:00,2.41695,2.41757,2.41693,2.41753,50700000.0
2007-09-13 03:50:00,2.41743,2.41773,2.41685,2.41757,58200000.0
2007-09-13 03:55:00,2.41782,2.41811,2.41732,2.41808,50700000.0
2007-09-13 04:00:00,2.41807,2.41824,2.41751,2.41776,49100000.0
2007-09-13 04:05:00,2.41777,2.41784,2.41649,2.41753,54600000.0
2007-09-13 04:10:00,2.41762,2.41772,2.41709,2.41766,52000000.0
2007-09-13 04:15:00,2.41775,2.41775,2.41634,2.41743,52000000.0
2007-09-13 04:20:00,2.41732,2.41772,2.41711,2.41751,48100000.0
2007-09-13 04:25:00,2.41754,2.4177,2.41736,2.41761,50400000.0
2007-09-13 04:30:00,2.41742,2.41769,2.41721,2.41738,53300000.0
2007-09-13 04:35:00,2.41727,2.41731,2.4167,2.4168,50400000.0
2007-09-13 04:40:00,2.41719,2.41748,2.41672,2.41743,56900000.0
2007-09-13 04:45:00,2.41734,2.41746,2.41701,2.41717,54600000.0
2007-09-13 04:50:00,2.41698,2.41698,2.41481,2.41505,53300000.0
2007-09-13 04:55:00,2.41499,2.41529,2.41422,2.41443,58500000.0
2007-09-13 05:00:00,2.41451,2.41498,2.41421,2.4145,48100000.0
2007-09-13 05:05:00,2.41473,2.41555,2.41473,2.41536,50700000.0
2007-09-13 05:10:00,2.41513,2.41537,2.41475,2.41511,62400000.0
2007-09-13 05:15:00,2.41547,2.41547,2.4146,2.41481,49400000.0
2007-09-13 05:20:00,2.41481,2.41507,2.41452,2.41492,54300000.0
2007-09-13 05:25:00,2.41504,2.4153,2.4148,2.41491,55600000.0
2007-09-13 05:30:00,2.41525,2.41558,2.41484,2.41558,44200000.0
2007-09-13 05:35:00,2.41516,2.41516,2.4139,2.41417,50400000.0
2007-09-13 05:40:00,2.41423,2.41487,2.414,2.41483,52000000.0
2007-09-13 05:45:00,2.41449,2.41493,2.4143,2.4149,45500000.0
2007-09-13 05:50:00,2.41507,2.41551,2.41478,2.41523,58500000.0
2007-09-13 05:55:00,2.41526,2.41599,2.41522,2.41574,53300000.0
2007-09-13 06:00:00,2.4156,2.41659,2.41558,2.41659,56600000.0
2007-09-13 06:05:00,2.41673,2.41693,2.4153,2.41671,57200000.0
2007-09-13 06:10:00,2.41668,2.4167,2.41589,2.41627,49400000.0
2007-09-13 06:15:00,2.41622,2.41622,2.41521,2.41567,52000000.0
2007-09-13 06:20:00,2.41572,2.41574,2.41505,2.41517,50700000.0
2007-09-13 06:25:00,2.41483,2.41578,2.41479,2.41521,50700000.0
2007-09-13 06:30:00,2.41514,2.4154,2.41477,2.41523,58500000.0
2007-09-13 06:35:00,2.41526,2.4161,2.41526,2.4155,49400000.0
2007-09-13 06:40:00,2.41565,2.41633,2.41532,2.41631,46800000.0
2007-09-13 06:45:00,2.41608,2.41635,2.41539,2.41577,52000000.0
2007-09-13 06:50:00,2.41573,2.41586,2.41522,2.41552,53300000.0
2007-09-13 06:55:00,2.41572,2.41626,2.41528,2.41584,54600000.0
2007-09-13 07:00:00,2.41559,2.41604,2.41539,2.41577,54600000.0
2007-09-13 07:05:00,2.41574,2.4164,2.41537,2.41625,58500000.0
2007-09-13 07:10:00,2.41625,2.41695,2.41578,2.41695,55900000.0
2007-09-13 07:15:00,2.41695,2.41716,2.41642,2.41688,55600000.0
2007-09-13 07:20:00,2.41685,2.41685,2.4158,2.4158,55600000.0
2007-09-13 07:25:00,2.41547,2.41603,2.41451,2.41541,50700000.0
2007-09-13 07:30:00,2.41508,2.41509,2.41422,2.41422,54600000.0
2007-09-13 07:35:00,2.41434,2.41502,2.41427,2.41475,55900000.0
2007-09-13 07:40:00,2.41471,2.4154,2.41427,2.4154,59500000.0
2007-09-13 07:45:00,2.4153,2.4153,2.41439,2.41483,51700000.0
2007-09-13 07:50:00,2.4148,2.41528,2.41435,2.41498,58200000.0
2007-09-13 07:55:00,2.41514,2.41538,2.41442,2.41504,48100000.0
2007-09-13 08:00:00,2.41504,2.41518,2.41405,2.41464,59800000.0
2007-09-13 08:05:00,2.41442,2.41462,2.41399,2.41405,50700000.0
2007-09-13 08:10:00,2.41409,2.41409,2.41262,2.41333,53000000.0
2007-09-13 08:15:00,2.41339,2.41418,2.4132,2.41328,53000000.0
2007-09-13 08:20:00,2.41334,2.414,2.41306,2.414,50700000.0
2007-09-13 08:25:00,2.41366,2.41369,2.41282,2.41361,50700000.0
2007-09-13 08:30:00,2.41387,2.4143,2.41336,2.41337,58200000.0
2007-09-13 08:35:00,2.41354,2.41387,2.41256,2.41308,60800000.0
2007-09-13 08:40:00,2.41305,2.41351,2.41201,2.41349,55900000.0
2007-09-13 08:45:00,2.41338,2.41375,2.41226,2.41271,53300000.0
2007-09-13 08:50:00,2.41254,2.41379,2.41254,2.41294,59500000.0
2007-09-13 08:55:00,2.41306,2.41377,2.41185,2.41287,50400000.0
2007-09-13 09:00:00,2.41296,2.41382,2.41269,2.41382,52000000.0
2007-09-13 09:05:00,2.41421,2.41519,2.41401,2.41401,52000000.0
2007-09-13 09:10:00,2.4138,2.4142,2.41343,2.41343,49100000.0
2007-09-13 09:15:00,2.41326,2.41395,2.41307,2.4133,53300000.0
2007-09-13 09:20:00,2.41384,2.41414,2.41356,2.41366,52000000.0
2007-09-13 09:25:00,2.4132,2.41385,2.41309,2.41316,59800000.0
2007-09-13 09:30:00,2.41323,2.4138,2.41308,2.41337,46800000.0
2007-09-13 09:35:00,2.41283,2.41283,2.41101,2.41104,54600000.0
2007-09-13 09:40:00,2.41097,2.41106,2.40928,2.41016,49400000.0
2007-09-13 09:45:00,2.4104,2.41061,2.40975,2.41022,52000000.0
2007-09-13 09:50:00,2.41026,2.41283,2.41026,2.41274,57200000.0
2007-09-13 09:55:00,2.41237,2.41237,2.41013,2.41109,50700000.0
2007-09-13 10:00:00,2.41144,2.41177,2.41053,2.41107,59800000.0
2007-09-13 10:05:00,2.41082,2.41099,2.40904,2.40937,53300000.0
2007-09-13 10:10:00,2.40953,2.40962,2.40887,2.40892,48100000.0
2007-09-13 10:15:00,2.4088,2.40899,2.40804,2.40875,65000000.0
2007-09-13 10:20:00,2.40893,2.40893,2.40776,2.40794,57200000.0
2007-09-13 10:25:00,2.40783,2.40783,2.40659,2.40671,54300000.0
2007-09-13 10:30:00,2.40672,2.4072,2.40635,2.40666,56900000.0
2007-09-13 10:35:00,2.40653,2.40727,2.40603,2.40696,52000000.0
2007-09-13 10:40:00,2.40668,2.40668,2.40465,2.40466,55600000.0
2007-09-13 10:45:00,2.40429,2.40511,2.40359,2.40429,59800000.0
2007-09-13 10:50:00,2.40353,2.40412,2.40195,2.40198,52000000.0
2007-09-13 10:55:00,2.40199,2.40216,2.40034,2.40168,53000000.0
2007-09-13 11:00:00,2.40171,2.4051,2.40171,2.40495,58500000.0
2007-09-13 11:05:00,2.4048,2.40597,2.40435,2.40455,55900000.0
2007-09-13 11:10:00,2.40422,2.40422,2.40207,2.40237,54300000.0
2007-09-13 11:15:00,2.40222,2.403,2.40188,2.403,49400000.0
2007-09-13 11:20:00,2.40252,2.40297,2.40218,2.40218,47800000.0
2007-09-13 11:25:00,2.40217,2.40362,2.40177,2.40351,53300000.0
2007-09-13 11:30:00,2.4036,2.40415,2.40326,2.40415,57900000.0
2007-09-13 11:35:00,2.40407,2.40417,2.40321,2.40321,52000000.0
2007-09-13 11:40:00,2.4033,2.40354,2.40152,2.40204,52000000.0
2007-09-13 11:45:00,2.40227,2.40307,2.40176,2.40307,56900000.0
2007-09-13 11:50:00,2.40299,2.4033,2.40217,2.4033,50700000.0
2007-09-13 11:55:00,2.4035,2.40503,2.4035,2.40494,54600000.0
2007-09-13 12:00:00,2.40469,2.40667,2.40469,2.40598,58500000.0
2007-09-13 12:05:00,2.40602,2.40776,2.40543,2.40776,50700000.0
2007-09-13 12:10:00,2.40774,2.40914,2.40743,2.40907,50700000.0
2007-09-13 12:15:00,2.40891,2.40912,2.40774,2.40782,49400000.0
2007-09-13 12:20:00,2.40758,2.40774,2.40687,2.40712,53300000.0
2007-09-13 12:25:00,2.40696,2.40696,2.40598,2.40691,53000000.0
2007-09-13 12:30:00,2.40674,2.40778,2.40648,2.40778,63700000.0
2007-09-13 12:35:00,2.40732,2.40947,2.40714,2.40947,46500000.0
2007-09-13 12:40:00,2.40943,2.4101,2.40871,2.40967,50700000.0
2007-09-13 12:45:00,2.40983,2.4116,2.40967,2.41115,53300000.0
2007-09-13 12:50:00,2.4115,2.41242,2.41102,2.41179,57200000.0
2007-09-13 12:55:00,2.41173,2.41253,2.41151,2.41253,52000000.0
2007-09-13 13:00:00,2.41278,2.41404,2.41278,2.4133,66300000.0
2007-09-13 13:05:00,2.41348,2.41407,2.41318,2.41339,59800000.0
2007-09-13 13:10:00,2.41417,2.41543,2.41417,2.41455,57200000.0
2007-09-13 13:15:00,2.41418,2.41436,2.41123,2.41123,54600000.0
2007-09-13 13:20:00,2.41145,2.41242,2.41089,2.41222,50700000.0
2007-09-13 13:25:00,2.41197,2.41361,2.41197,2.41361,58500000.0
2007-09-13 13:30:00,2.41361,2.41383,2.41299,2.41374,106600000.0
2007-09-13 13:35:00,2.41377,2.41516,2.41377,2.41487,145300000.0
2007-09-13 13:40:00,2.41511,2.41522,2.41441,2.41478,191100000.0
2007-09-13 13:45:00,2.41482,2.42002,2.41435,2.42002,223300000.0
2007-09-13 13:50:00,2.42047,2.42136,2.41812,2.41812,251600000.0
2007-09-13 13:55:00,2.41817,2.42099,2.41802,2.42099,189800000.0
2007-09-13 14:00:00,2.42131,2.42167,2.42051,2.42051,180400000.0
2007-09-13 14:05:00,2.4203,2.4203,2.41784,2.41852,219700000.0
2007-09-13 14:10:00,2.41833,2.41888,2.41688,2.41688,150800000.0
2007-09-13 14:15:00,2.41678,2.41815,2.41663,2.41729,256100000.0
2007-09-13 14:20:00,2.41769,2.41802,2.41703,2.41703,203500000.0
2007-09-13 14:25:00,2.4167,2.41681,2.41598,2.41598,269100000.0
2007-09-13 14:30:00,2.41613,2.41713,2.41542,2.41558,392000000.0
2007-09-13 14:35:00,2.4157,2.41591,2.41422,2.41561,219400000.0
2007-09-13 14:40:00,2.41631,2.41726,2.41631,2.41692,221000000.0
2007-09-13 14:45:00,2.41676,2.41689,2.41608,2.41637,191800000.0
2007-09-13 14:50:00,2.41633,2.4184,2.41591,2.41804,124200000.0
2007-09-13 14:55:00,2.4181,2.41843,2.41554,2.41554,159600000.0
2007-09-13 15:00:00,2.41562,2.41669,2.41562,2.41584,110200000.0
2007-09-13 15:05:00,2.4157,2.41595,2.41415,2.41474,211900000.0
2007-09-13 15:10:00,2.41464,2.41472,2.41335,2.41335,226300000.0
2007-09-13 15:15:00,2.41332,2.41585,2.41314,2.4158,216800000.0
2007-09-13 15:20:00,2.41595,2.41637,2.41501,2.41512,217800000.0
2007-09-13 15:25:00,2.41537,2.41627,2.41462,2.41584,340600000.0
2007-09-13 15:30:00,2.41445,2.41642,2.41445,2.41615,297800000.0
2007-09-13 15:35:00,2.41598,2.41705,2.41598,2.41645,287700000.0
2007-09-13 15:40:00,2.4165,2.41794,2.4165,2.4176,342900000.0
2007-09-13 15:45:00,2.41763,2.42036,2.41763,2.42036,326000000.0
2007-09-13 15:50:00,2.41991,2.41998,2.418,2.41815,274700000.0
2007-09-13 15:55:00,2.4185,2.4191,2.41709,2.4171,349700000.0
2007-09-13 16:00:00,2.41693,2.41818,2.41572,2.41761,335100000.0
2007-09-13 16:05:00,2.41788,2.41868,2.41729,2.4186,290900000.0
2007-09-13 16:10:00,2.41898,2.41919,2.41856,2.41879,296100000.0
2007-09-13 16:15:00,2.41895,2.4195,2.41739,2.41739,408600000.0
2007-09-13 16:20:00,2.41727,2.41811,2.41671,2.41778,337100000.0
2007-09-13 16:25:00,2.41773,2.41794,2.41715,2.41715,319800000.0
2007-09-13 16:30:00,2.41723,2.41723,2.41541,2.41559,288700000.0
2007-09-13 16:35:00,2.41552,2.41552,2.41431,2.41431,313400000.0
2007-09-13 16:40:00,2.41433,2.41669,2.41433,2.41646,335400000.0
2007-09-13 16:45:00,2.41629,2.41638,2.41567,2.41624,293600000.0
2007-09-13 16:50:00,2.41601,2.41673,2.41596,2.41647,224600000.0
2007-09-13 16:55:00,2.41679,2.41739,2.41613,2.4168,307500000.0
2007-09-13 17:00:00,2.41719,2.41719,2.41561,2.41661,333900000.0
2007-09-13 17:05:00,2.41676,2.41686,2.41591,2.41652,303600000.0
2007-09-13 17:10:00,2.4166,2.41684,2.41626,2.41655,256200000.0
2007-09-13 17:15:00,2.41656,2.41676,2.41571,2.41571,253300000.0
2007-09-13 17:20:00,2.41563,2.41671,2.41563,2.41634,211300000.0
2007-09-13 17:25:00,2.41632,2.41696,2.41601,2.41674,240300000.0
2007-09-13 17:30:00,2.41681,2.41755,2.41681,2.41755,425200000.0
2007-09-13 17:35:00,2.41781,2.4198,2.41763,2.4198,314400000.0
2007-09-13 17:40:00,2.41965,2.41965,2.4175,2.41767,392600000.0
2007-09-13 17:45:00,2.41773,2.41779,2.4172,2.41752,446300000.0
2007-09-13 17:50:00,2.41772,2.41863,2.41601,2.41616,384800000.0
2007-09-13 17:55:00,2.4162,2.41744,2.41539,2.41539,176800000.0
2007-09-13 18:00:00,2.41543,2.41643,2.41535,2.4155,322100000.0
2007-09-13 18:05:00,2.41535,2.41535,2.41434,2.41441,312400000.0
2007-09-13 18:10:00,2.41424,2.41477,2.41424,2.41446,268800000.0
2007-09-13 18:15:00,2.41452,2.41475,2.41333,2.41353,369700000.0
2007-09-13 18:20:00,2.41372,2.41378,2.41234,2.41294,335800000.0
2007-09-13 18:25:00,2.41317,2.41413,2.41269,2.4135,271400000.0
2007-09-13 18:30:00,2.41347,2.41392,2.41306,2.41385,425100000.0
2007-09-13 18:35:00,2.41395,2.41436,2.41354,2.41354,455700000.0
2007-09-13 18:40:00,2.41319,2.41373,2.41296,2.41348,436300000.0
2007-09-13 18:45:00,2.41371,2.41405,2.41321,2.41338,313300000.0
2007-09-13 18:50:00,2.41332,2.41403,2.41319,2.41386,250300000.0
2007-09-13 18:55:00,2.41404,2.41454,2.41364,2.41364,210600000.0
2007-09-13 19:00:00,2.41374,2.41425,2.41348,2.414,286700000.0
2007-09-13 19:05:00,2.41371,2.41488,2.4137,2.41452,146300000.0
2007-09-13 19:10:00,2.41457,2.41595,2.41443,2.41489,157300000.0
2007-09-13 19:15:00,2.41503,2.41526,2.41428,2.41428,167700000.0
2007-09-13 19:20:00,2.41448,2.4148,2.41359,2.41359,110500000.0
2007-09-13 19:25:00,2.41399,2.41483,2.41371,2.41483,211900000.0
2007-09-13 19:30:00,2.41476,2.4153,2.41467,2.41511,85500000.0
2007-09-13 19:35:00,2.41492,2.4163,2.41462,2.41621,92300000.0
2007-09-13 19:40:00,2.41596,2.41652,2.41557,2.41635,149500000.0
2007-09-13 19:45:00,2.41629,2.41706,2.41612,2.41673,143000000.0
2007-09-13 19:50:00,2.41677,2.4168,2.41575,2.41599,114400000.0
2007-09-13 19:55:00,2.41593,2.41654,2.41555,2.41626,119300000.0
2007-09-13 20:00:00,2.41603,2.41603,2.41498,2.41515,59800000.0
2007-09-13 20:05:00,2.41479,2.41479,2.41423,2.41427,107300000.0
2007-09-13 20:10:00,2.41386,2.41439,2.41361,2.41428,93000000.0
2007-09-13 20:15:00,2.41393,2.41593,2.41384,2.41593,76400000.0
2007-09-13 20:20:00,2.41584,2.41584,2.41506,2.41542,67600000.0
2007-09-13 20:25:00,2.41568,2.41636,2.41356,2.41552,78000000.0
2007-09-13 20:30:00,2.41563,2.41679,2.41543,2.41543,88100000.0
2007-09-13 20:35:00,2.41524,2.41561,2.41455,2.41521,61100000.0
2007-09-13 20:40:00,2.41529,2.41555,2.41344,2.41473,70200000.0
2007-09-13 20:45:00,2.41465,2.41519,2.41417,2.4143,77700000.0
2007-09-13 20:50:00,2.41431,2.41467,2.41387,2.41458,68600000.0
2007-09-13 20:55:00,2.41451,2.41631,2.41437,2.4159,89700000.0
2007-09-13 21:00:00,2.41567,2.41659,2.41567,2.41588,53300000.0
2007-09-13 21:05:00,2.41582,2.41582,2.41468,2.41555,58200000.0
2007-09-13 21:10:00,2.41527,2.41527,2.41346,2.41486,65000000.0
2007-09-13 21:15:00,2.41468,2.41495,2.41417,2.41461,53300000.0
2007-09-13 21:20:00,2.41458,2.41532,2.41386,2.41477,98800000.0
2007-09-13 21:25:00,2.41444,2.41473,2.41406,2.41461,103700000.0
2007-09-13 21:30:00,2.41384,2.41545,2.41365,2.41517,72800000.0
2007-09-13 21:35:00,2.41541,2.41582,2.41488,2.41566,78000000.0
2007-09-13 21:40:00,2.41502,2.41552,2.41403,2.41528,79300000.0
2007-09-13 21:45:00,2.41502,2.41621,2.41502,2.41603,61100000.0
2007-09-13 21:50:00,2.4161,2.41639,2.41539,2.41539,59800000.0
2007-09-13 21:55:00,2.41535,2.41594,2.41449,2.41468,105000000.0
2007-09-13 22:00:00,2.415,2.415,2.41371,2.41371,101100000.0
2007-09-13 22:05:00,2.41396,2.41423,2.41292,2.41292,56900000.0
2007-09-13 22:10:00,2.41308,2.41399,2.41286,2.41326,65000000.0
2007-09-13 22:15:00,2.41359,2.41361,2.41184,2.41218,65000000.0
2007-09-13 22:20:00,2.41242,2.41289,2.41236,2.41249,82900000.0
2007-09-13 22:25:00,2.4122,2.41242,2.41047,2.41057,89400000.0
2007-09-13 22:30:00,2.41084,2.41191,2.41047,2.41095,106300000.0
2007-09-13 22:35:00,2.41102,2.41117,2.41012,2.41031,53300000.0
2007-09-13 22:40:00,2.41029,2.41079,2.4094,2.41037,71200000.0
2007-09-13 22:45:00,2.41005,2.41237,2.41005,2.41226,49400000.0
2007-09-13 22:50:00,2.41212,2.41424,2.41212,2.41364,54600000.0
2007-09-13 22:55:00,2.41382,2.41443,2.41346,2.41405,88100000.0
2007-09-13 23:00:00,2.41399,2.41508,2.41399,2.41462,50400000.0
2007-09-13 23:05:00,2.41471,2.41511,2.4128,2.4128,57200000.0
2007-09-13 23:10:00,2.41244,2.41281,2.4112,2.41278,53300000.0
2007-09-13 23:15:00,2.41271,2.41319,2.41102,2.41172,54000000.0
2007-09-13 23:20:00,2.41179,2.41238,2.41122,2.41215,50700000.0
2007-09-13 23:25:00,2.41175,2.41374,2.41175,2.41316,63400000.0
2007-09-13 23:30:00,2.41269,2.41551,2.41233,2.41428,62400000.0
2007-09-13 23:35:00,2.41425,2.41502,2.41346,2.41502,65000000.0
2007-09-13 23:40:00,2.41498,2.41602,2.41431,2.41602,52000000.0
2007-09-13 23:45:00,2.41616,2.41705,2.41563,2.41705,41600000.0
2007-09-13 23:50:00,2.41923,2.41981,2.41671,2.41785,54600000.0
2007-09-13 23:55:00,2.41687,2.41803,2.41598,2.41767,82900000.0
2007-09-14 00:00:00,2.41795,2.41812,2.41685,2.41784,57200000.0
2007-09-14 00:05:00,2.41782,2.41811,2.4168,2.41766,57200000.0
2007-09-14 00:10:00,2.41775,2.41818,2.41617,2.41817,52000000.0
2007-09-14 00:15:00,2.41817,2.41882,2.41742,2.41743,53300000.0
2007-09-14 00:20:00,2.41793,2.41793,2.41603,2.41605,66300000.0
2007-09-14 00:25:00,2.4157,2.41648,2.41506,2.41632,49100000.0
2007-09-14 00:30:00,2.41637,2.41647,2.41325,2.41325,49400000.0
2007-09-14 00:35:00,2.41349,2.41608,2.41349,2.41598,58200000.0
2007-09-14 00:40:00,2.41632,2.41666,2.41406,2.4146,74100000.0
2007-09-14 00:45:00,2.41475,2.41532,2.41435,2.41435,55900000.0
2007-09-14 00:50:00,2.41408,2.41441,2.41324,2.41441,68900000.0
2007-09-14 00:55:00,2.41433,2.41576,2.41433,2.41521,95900000.0
2007-09-14 01:00:00,2.41496,2.41546,2.41314,2.41382,116700000.0
2007-09-14 01:05:00,2.41376,2.41473,2.41348,2.41461,54300000.0
2007-09-14 01:10:00,2.41459,2.41544,2.41408,2.41408,51400000.0
2007-09-14 01:15:00,2.41556,2.41571,2.41437,2.41535,54600000.0
2007-09-14 01:20:00,2.41574,2.41603,2.41425,2.41435,53300000.0
2007-09-14 01:25:00,2.41373,2.4145,2.41321,2.41321,102700000.0
2007-09-14 01:30:00,2.41333,2.41333,2.41129,2.41165,81900000.0
2007-09-14 01:35:00,2.41154,2.41261,2.41125,2.41242,57200000.0
2007-09-14 01:40:00,2.41231,2.41246,2.41078,2.41186,60800000.0
2007-09-14 01:45:00,2.41171,2.41239,2.41152,2.41202,50700000.0
2007-09-14 01:50:00,2.41211,2.41221,2.41147,2.41212,66000000.0
2007-09-14 01:55:00,2.4122,2.41229,2.41161,2.41161,56900000.0
2007-09-14 02:00:00,2.41182,2.41225,2.41087,2.41095,45500000.0
2007-09-14 02:05:00,2.41088,2.41099,2.40917,2.40917,49400000.0
2007-09-14 02:10:00,2.409,2.409,2.40751,2.40825,59500000.0
2007-09-14 02:15:00,2.40835,2.40873,2.40749,2.4086,47800000.0
2007-09-14 02:20:00,2.40882,2.40893,2.40704,2.40704,52000000.0
2007-09-14 02:25:00,2.40679,2.40813,2.40679,2.40744,53300000.0
2007-09-14 02:30:00,2.40754,2.40778,2.40587,2.40619,49400000.0
2007-09-14 02:35:00,2.40594,2.40665,2.40492,2.40522,52700000.0
2007-09-14 02:40:00,2.4049,2.40534,2.40428,2.40428,53300000.0
2007-09-14 02:45:00,2.40448,2.40531,2.404,2.40473,48100000.0
2007-09-14 02:50:00,2.40475,2.40577,2.40475,2.40508,49400000.0
2007-09-14 02:55:00,2.40517,2.40568,2.4038,2.40468,48800000.0
2007-09-14 03:00:00,2.40427,2.40477,2.40378,2.40399,51700000.0
2007-09-14 03:05:00,2.40331,2.40464,2.40331,2.40449,53300000.0
2007-09-14 03:10:00,2.40441,2.40441,2.40352,2.40408,49100000.0
2007-09-14 03:15:00,2.40423,2.40429,2.40063,2.40146,54600000.0
2007-09-14 03:20:00,2.40187,2.40309,2.40185,2.40309,54600000.0
2007-09-14 03:25:00,2.40262,2.40262,2.40076,2.40153,55900000.0
2007-09-14 03:30:00,2.40178,2.40224,2.40168,2.40179,50700000.0
2007-09-14 03:35:00,2.40124,2.40235,2.40085,2.40192,49100000.0
2007-09-14 03:40:00,2.40159,2.40423,2.40159,2.40423,48100000.0
2007-09-14 03:45:00,2.40422,2.40589,2.40422,2.40454,50700000.0
2007-09-14 03:50:00,2.40491,2.4055,2.40469,2.4052,58500000.0
2007-09-14 03:55:00,2.40554,2.40576,2.40505,2.40505,50700000.0
2007-09-14 04:00:00,2.4051,2.40517,2.4023,2.40346,49400000.0
2007-09-14 04:05:00,2.4037,2.4037,2.40082,2.40278,54600000.0
2007-09-14 04:10:00,2.40259,2.40343,2.40239,2.4031,52000000.0
2007-09-14 04:15:00,2.40321,2.40457,2.40218,2.40436,52000000.0
2007-09-14 04:20:00,2.40376,2.40506,2.40376,2.40458,48100000.0
2007-09-14 04:25:00,2.40483,2.40491,2.40451,2.40451,50400000.0
2007-09-14 04:30:00,2.4046,2.4053,2.40392,2.40503,53300000.0
2007-09-14 04:35:00,2.40487,2.40498,2.40389,2.40465,50700000.0
2007-09-14 04:40:00,2.4045,2.406,2.40448,2.40598,57200000.0
2007-09-14 04:45:00,2.40589,2.40622,2.40475,2.40525,54600000.0
2007-09-14 04:50:00,2.40532,2.40558,2.40503,2.40522,53300000.0
2007-09-14 04:55:00,2.40516,2.40528,2.40464,2.40468,57900000.0
2007-09-14 05:00:00,2.40438,2.4047,2.40377,2.40377,48100000.0
2007-09-14 05:05:00,2.40379,2.40379,2.40329,2.40329,50400000.0
2007-09-14 05:10:00,2.40347,2.40421,2.40347,2.40394,62400000.0
2007-09-14 05:15:00,2.4042,2.40514,2.40359,2.4048,49100000.0
2007-09-14 05:20:00,2.4044,2.40532,2.40422,2.40451,54300000.0
2007-09-14 05:25:00,2.40428,2.40637,2.40418,2.40551,55900000.0
2007-09-14 05:30:00,2.40545,2.4059,2.40465,2.40536,54300000.0
2007-09-14 05:35:00,2.40558,2.40666,2.40482,2.40486,50700000.0
2007-09-14 05:40:00,2.40489,2.40574,2.40457,2.40558,52000000.0
2007-09-14 05:45:00,2.40552,2.40562,2.40465,2.40514,45500000.0
2007-09-14 05:50:00,2.40496,2.40595,2.40496,2.40587,58500000.0
2007-09-14 05:55:00,2.40589,2.40681,2.40574,2.40681,53000000.0
2007-09-14 06:00:00,2.40713,2.40721,2.40652,2.40681,57200000.0
2007-09-14 06:05:00,2.40664,2.40705,2.40541,2.40691,57200000.0
2007-09-14 06:10:00,2.40707,2.40744,2.40489,2.40495,49400000.0
2007-09-14 06:15:00,2.40489,2.40603,2.40489,2.40591,52000000.0
2007-09-14 06:20:00,2.40561,2.40593,2.40528,2.40589,50700000.0
2007-09-14 06:25:00,2.40613,2.4067,2.40563,2.40571,50700000.0
2007-09-14 06:30:00,2.40527,2.40674,2.40527,2.40642,58200000.0
2007-09-14 06:35:00,2.4065,2.40667,2.40525,2.40531,49100000.0
2007-09-14 06:40:00,2.40511,2.40569,2.40487,2.40563,37700000.0
2007-09-14 06:45:00,2.40553,2.40653,2.40492,2.40627,52000000.0
2007-09-14 06:50:00,2.40623,2.40655,2.40596,2.40637,53300000.0
2007-09-14 06:55:00,2.40623,2.40632,2.4049,2.40541,54600000.0
2007-09-14 07:00:00,2.40542,2.406,2.40521,2.40576,54600000.0
2007-09-14 07:05:00,2.40552,2.40614,2.40532,2.40544,58200000.0
2007-09-14 07:10:00,2.40532,2.40584,2.40467,2.40584,55600000.0
2007-09-14 07:15:00,2.40572,2.40575,2.40477,2.40532,55600000.0
2007-09-14 07:20:00,2.4056,2.40606,2.40521,2.40568,55900000.0
2007-09-14 07:25:00,2.40551,2.40574,2.40441,2.40541,50700000.0
2007-09-14 07:30:00,2.4055,2.40575,2.40395,2.40405,54600000.0
2007-09-14 07:35:00,2.40422,2.4044,2.40277,2.40317,59800000.0
2007-09-14 07:40:00,2.40309,2.40333,2.40224,2.40242,59800000.0
2007-09-14 07:45:00,2.40279,2.40382,2.40255,2.40306,52000000.0
2007-09-14 07:50:00,2.40281,2.40348,2.40118,2.40118,58500000.0
2007-09-14 07:55:00,2.40148,2.40392,2.40148,2.4036,48100000.0
2007-09-14 08:00:00,2.4035,2.40376,2.40287,2.40376,59200000.0
2007-09-14 08:05:00,2.40324,2.40324,2.40202,2.4029,50700000.0
2007-09-14 08:10:00,2.40284,2.40407,2.40158,2.40386,53300000.0
2007-09-14 08:15:00,2.40373,2.40391,2.40326,2.40326,53000000.0
2007-09-14 08:20:00,2.40317,2.4048,2.4031,2.4048,50700000.0
2007-09-14 08:25:00,2.40474,2.40538,2.40431,2.4052,50700000.0
2007-09-14 08:30:00,2.40589,2.4064,2.40333,2.40382,57900000.0
2007-09-14 08:35:00,2.4037,2.4038,2.40232,2.40284,60800000.0
2007-09-14 08:40:00,2.4029,2.40355,2.40201,2.40206,55600000.0
2007-09-14 08:45:00,2.40206,2.40206,2.39991,2.4012,53300000.0
2007-09-14 08:50:00,2.40145,2.40279,2.40141,2.40255,59500000.0
2007-09-14 08:55:00,2.4024,2.4024,2.401,2.40116,50700000.0
2007-09-14 09:00:00,2.40105,2.40105,2.39904,2.4005,52000000.0
2007-09-14 09:05:00,2.40088,2.40097,2.39994,2.40082,52000000.0
2007-09-14 09:10:00,2.4009,2.40197,2.40063,2.40087,49100000.0
2007-09-14 09:15:00,2.40067,2.40091,2.39928,2.3995,53300000.0
2007-09-14 09:20:00,2.39923,2.40045,2.39923,2.39994,52000000.0
2007-09-14 09:25:00,2.39976,2.40052,2.39976,2.40036,59500000.0
2007-09-14 09:30:00,2.40012,2.40012,2.39834,2.39883,46800000.0
2007-09-14 09:35:00,2.39894,2.39904,2.39751,2.39782,54600000.0
2007-09-14 09:40:00,2.39783,2.39812,2.39636,2.39754,49100000.0
2007-09-14 09:45:00,2.39778,2.3996,2.39778,2.39849,51700000.0
2007-09-14 09:50:00,2.39841,2.39841,2.39639,2.39749,57200000.0
2007-09-14 09:55:00,2.39815,2.39865,2.39681,2.39704,50700000.0
2007-09-14 10:00:00,2.39747,2.40012,2.39722,2.40012,59800000.0
2007-09-14 10:05:00,2.39988,2.39992,2.39929,2.39954,53000000.0
2007-09-14 10:10:00,2.39982,2.40033,2.39937,2.40002,48100000.0
2007-09-14 10:15:00,2.40064,2.40102,2.39968,2.39968,65000000.0
2007-09-14 10:20:00,2.39929,2.39929,2.39697,2.39697,56900000.0
2007-09-14 10:25:00,2.39685,2.39711,2.3961,2.39665,54600000.0
2007-09-14 10:30:00,2.39646,2.39753,2.39624,2.39753,57200000.0
2007-09-14 10:35:00,2.39797,2.39846,2.39784,2.3981,52000000.0
2007-09-14 10:40:00,2.39817,2.39896,2.39817,2.39879,55900000.0
2007-09-14 10:45:00,2.39875,2.40001,2.39848,2.39964,59200000.0
2007-09-14 10:50:00,2.39991,2.40012,2.39935,2.39975,51700000.0
2007-09-14 10:55:00,2.3997,2.39986,2.39822,2.39973,53300000.0
2007-09-14 11:00:00,2.39975,2.40063,2.39975,2.40053,58200000.0
2007-09-14 11:05:00,2.40067,2.40173,2.40032,2.40066,55600000.0
2007-09-14 11:10:00,2.4007,2.40077,2.40004,2.4002,54300000.0
2007-09-14 11:15:00,2.40024,2.40034,2.39875,2.39889,49400000.0
2007-09-14 11:20:00,2.39884,2.40036,2.39868,2.39979,47800000.0
2007-09-14 11:25:00,2.39987,2.40191,2.39936,2.40191,53300000.0
2007-09-14 11:30:00,2.40243,2.40243,2.40086,2.40149,58500000.0
2007-09-14 11:35:00,2.40154,2.40267,2.40107,2.40195,52000000.0
2007-09-14 11:40:00,2.40209,2.40241,2.4009,2.4014,51700000.0
2007-09-14 11:45:00,2.40163,2.40322,2.4016,2.40304,57200000.0
2007-09-14 11:50:00,2.40342,2.4042,2.4024,2.4025,50400000.0
2007-09-14 11:55:00,2.40246,2.40308,2.4018,2.40231,54600000.0
2007-09-14 12:00:00,2.40199,2.40204,2.40128,2.40169,58500000.0
2007-09-14 12:05:00,2.40215,2.40271,2.40201,2.40265,50700000.0
2007-09-14 12:10:00,2.40254,2.40254,2.39987,2.40048,50400000.0
2007-09-14 12:15:00,2.40063,2.40134,2.40006,2.40007,49100000.0
2007-09-14 12:20:00,2.39994,2.40101,2.39975,2.39989,53300000.0
2007-09-14 12:25:00,2.40052,2.40138,2.40009,2.40138,53300000.0
2007-09-14 12:30:00,2.40138,2.40142,2.40027,2.40067,63700000.0
2007-09-14 12:35:00,2.40063,2.40158,2.40039,2.40151,46800000.0
2007-09-14 12:40:00,2.40083,2.40083,2.39964,2.39987,50700000.0
2007-09-14 12:45:00,2.39977,2.40101,2.39955,2.39993,53300000.0
2007-09-14 12:50:00,2.40058,2.40149,2.40051,2.40072,57200000.0
2007-09-14 12:55:00,2.40067,2.40092,2.39903,2.39945,52000000.0
2007-09-14 13:00:00,2.39934,2.40065,2.39934,2.40065,66300000.0
2007-09-14 13:05:00,2.4007,2.40084,2.39906,2.39906,59800000.0
2007-09-14 13:10:00,2.3991,2.39947,2.39878,2.3989,57200000.0
2007-09-14 13:15:00,2.39901,2.39901,2.39762,2.39762,54600000.0
2007-09-14 13:20:00,2.39779,2.39791,2.39551,2.39621,50700000.0
2007-09-14 13:25:00,2.39661,2.39713,2.39631,2.39665,58200000.0
2007-09-14 13:30:00,2.39683,2.39823,2.39681,2.39781,106300000.0
2007-09-14 13:35:00,2.3978,2.39797,2.39695,2.39744,145000000.0
2007-09-14 13:40:00,2.39758,2.39758,2.39612,2.39623,189900000.0
2007-09-14 13:45:00,2.39613,2.3963,2.39568,2.3961,223300000.0
2007-09-14 13:50:00,2.39644,2.39699,2.39615,2.39648,252200000.0
2007-09-14 13:55:00,2.39652,2.39683,2.39568,2.39646,189500000.0
2007-09-14 14:00:00,2.39629,2.39632,2.39529,2.39608,180700000.0
2007-09-14 14:05:00,2.39622,2.39622,2.39501,2.39528,219700000.0
2007-09-14 14:10:00,2.39499,2.39516,2.39227,2.39307,150200000.0
2007-09-14 14:15:00,2.39321,2.39344,2.39212,2.39276,255500000.0
2007-09-14 14:20:00,2.39276,2.39276,2.39054,2.39171,204100000.0
2007-09-14 14:25:00,2.39174,2.39347,2.39153,2.39231,267900000.0
2007-09-14 14:30:00,2.39207,2.39752,2.39207,2.39752,392000000.0
2007-09-14 14:35:00,2.39752,2.39752,2.39291,2.3935,219400000.0
2007-09-14 14:40:00,2.39317,2.39337,2.3922,2.39292,221000000.0
2007-09-14 14:45:00,2.39291,2.39437,2.39282,2.39426,191800000.0
2007-09-14 14:50:00,2.39367,2.39497,2.39342,2.39497,124800000.0
2007-09-14 14:55:00,2.39494,2.39532,2.39318,2.39375,159900000.0
2007-09-14 15:00:00,2.39387,2.39469,2.39367,2.39406,110200000.0
2007-09-14 15:05:00,2.39412,2.39473,2.39315,2.39372,211300000.0
2007-09-14 15:10:00,2.39375,2.3939,2.39306,2.39316,226600000.0
2007-09-14 15:15:00,2.39304,2.39416,2.39297,2.39367,216500000.0
2007-09-14 15:20:00,2.39348,2.39403,2.39294,2.39313,218100000.0
2007-09-14 15:25:00,2.39312,2.39342,2.39054,2.39294,339100000.0
2007-09-14 15:30:00,2.39213,2.39381,2.39162,2.39368,298400000.0
2007-09-14 15:35:00,2.394,2.39467,2.39302,2.39324,288000000.0
2007-09-14 15:40:00,2.39348,2.39371,2.39232,2.39278,342300000.0
2007-09-14 15:45:00,2.39258,2.39415,2.39236,2.39411,326000000.0
2007-09-14 15:50:00,2.39372,2.39392,2.39184,2.39184,275000000.0
2007-09-14 15:55:00,2.39134,2.39145,2.38974,2.38974,349400000.0
2007-09-14 16:00:00,2.38937,2.39069,2.38834,2.39036,335100000.0
2007-09-14 16:05:00,2.39034,2.391,2.38984,2.39076,290600000.0
2007-09-14 16:10:00,2.39098,2.39098,2.39003,2.39068,296100000.0
2007-09-14 16:15:00,2.39073,2.39107,2.39,2.39,408600000.0
2007-09-14 16:20:00,2.39,2.39078,2.38957,2.39015,338000000.0
2007-09-14 16:25:00,2.39017,2.39017,2.38831,2.38925,319500000.0
2007-09-14 16:30:00,2.38918,2.38918,2.38705,2.38707,289900000.0
2007-09-14 16:35:00,2.38676,2.38834,2.38627,2.38811,313400000.0
2007-09-14 16:40:00,2.38787,2.38918,2.38766,2.38918,334500000.0
2007-09-14 16:45:00,2.3897,2.39061,2.38914,2.39007,294200000.0
2007-09-14 16:50:00,2.38979,2.38979,2.38872,2.38952,224900000.0
2007-09-14 16:55:00,2.3898,2.39078,2.38939,2.39035,307500000.0
2007-09-14 17:00:00,2.38982,2.38982,2.38828,2.38828,334500000.0
2007-09-14 17:05:00,2.38832,2.38832,2.38708,2.38769,303900000.0
2007-09-14 17:10:00,2.3879,2.38819,2.38717,2.38734,256500000.0
2007-09-14 17:15:00,2.38752,2.38778,2.38647,2.38647,253900000.0
2007-09-14 17:20:00,2.38602,2.38706,2.38583,2.3869,211900000.0
2007-09-14 17:25:00,2.38686,2.38686,2.38601,2.38601,241500000.0
2007-09-14 17:30:00,2.38587,2.38591,2.38483,2.38484,426100000.0
2007-09-14 17:35:00,2.38482,2.38499,2.38454,2.38495,315300000.0
2007-09-14 17:40:00,2.38529,2.3855,2.38496,2.38519,392000000.0
2007-09-14 17:45:00,2.38516,2.38516,2.38317,2.38384,446600000.0
2007-09-14 17:50:00,2.38351,2.38364,2.3827,2.38309,384800000.0
2007-09-14 17:55:00,2.38304,2.38415,2.38302,2.38409,176500000.0
2007-09-14 18:00:00,2.38412,2.38426,2.3835,2.38375,322100000.0
2007-09-14 18:05:00,2.38381,2.3857,2.38381,2.3857,312400000.0
2007-09-14 18:10:00,2.3857,2.38589,2.38511,2.38559,268800000.0
2007-09-14 18:15:00,2.38584,2.38621,2.38562,2.38586,371200000.0
2007-09-14 18:20:00,2.38576,2.38659,2.38506,2.38548,336700000.0
2007-09-14 18:25:00,2.38629,2.38718,2.38595,2.38616,270800000.0
2007-09-14 18:30:00,2.38655,2.38696,2.38632,2.38654,424500000.0
2007-09-14 18:35:00,2.38632,2.38692,2.38598,2.38678,455700000.0
2007-09-14 18:40:00,2.38646,2.38646,2.38508,2.38567,436600000.0
2007-09-14 18:45:00,2.38569,2.38655,2.38534,2.38603,313000000.0
2007-09-14 18:50:00,2.38601,2.3862,2.38409,2.38501,249400000.0
2007-09-14 18:55:00,2.38504,2.38618,2.38504,2.38526,210600000.0
2007-09-14 19:00:00,2.38563,2.38601,2.38483,2.38589,286700000.0
2007-09-14 19:05:00,2.38576,2.3858,2.38507,2.3858,146600000.0
2007-09-14 19:10:00,2.38586,2.38664,2.38569,2.38664,157300000.0
2007-09-14 19:15:00,2.38668,2.38693,2.38625,2.38675,167400000.0
2007-09-14 19:20:00,2.38671,2.38685,2.38475,2.38475,110200000.0
2007-09-14 19:25:00,2.38475,2.38643,2.38475,2.38566,211600000.0
2007-09-14 19:30:00,2.38555,2.38603,2.38455,2.38535,85800000.0
2007-09-14 19:35:00,2.38604,2.38734,2.38604,2.38734,92000000.0
2007-09-14 19:40:00,2.38738,2.38752,2.38692,2.38717,149200000.0
2007-09-14 19:45:00,2.3871,2.38713,2.3863,2.38695,143000000.0
2007-09-14 19:50:00,2.38628,2.38662,2.38586,2.38662,114400000.0
2007-09-14 19:55:00,2.38653,2.38716,2.38626,2.38697,119600000.0
2007-09-14 20:00:00,2.38702,2.38774,2.38702,2.38735,59500000.0
2007-09-14 20:05:00,2.38735,2.38782,2.38679,2.38782,107600000.0
2007-09-14 20:10:00,2.38742,2.38781,2.38696,2.38711,93300000.0
2007-09-14 20:15:00,2.38681,2.38756,2.38667,2.38741,76700000.0
2007-09-14 20:20:00,2.38767,2.38775,2.38718,2.38718,67600000.0
2007-09-14 20:25:00,2.38685,2.3877,2.38673,2.38726,78000000.0
2007-09-14 20:30:00,2.38716,2.3879,2.38653,2.38674,88400000.0
2007-09-14 20:35:00,2.38669,2.38669,2.38602,2.38622,60800000.0
2007-09-14 20:40:00,2.38617,2.38663,2.38593,2.38618,70200000.0
2007-09-14 20:45:00,2.38609,2.38609,2.38482,2.38559,77700000.0
2007-09-14 20:50:00,2.38557,2.38568,2.38408,2.38422,68600000.0
2007-09-14 20:55:00,2.38436,2.38499,2.38386,2.38393,89100000.0
2007-09-14 21:00:00,2.38443,2.38546,2.38443,2.38532,59800000.0
2007-09-14 21:05:00,2.38542,2.38542,2.3839,2.38482,58500000.0
2007-09-14 21:10:00,2.38487,2.38501,2.38367,2.38394,64700000.0
2007-09-14 21:15:00,2.38417,2.38464,2.38379,2.3846,48100000.0
2007-09-14 21:20:00,2.38462,2.38491,2.38422,2.38422,99800000.0
2007-09-14 21:25:00,2.38442,2.38523,2.38407,2.38519,104000000.0
2007-09-14 21:30:00,2.38503,2.38522,2.38448,2.38479,69900000.0
2007-09-14 21:35:00,2.38466,2.38467,2.38408,2.38415,77700000.0
2007-09-14 21:40:00,2.38423,2.38489,2.3838,2.3838,79300000.0
2007-09-14 21:45:00,2.38361,2.38411,2.38302,2.38325,60800000.0
2007-09-14 21:50:00,2.38326,2.38326,2.38161,2.38205,59800000.0
2007-09-14 21:55:00,2.38158,2.38219,2.38127,2.38147,105300000.0
2007-09-14 22:00:00,2.38144,2.38144,2.38075,2.38081,101400000.0
2007-09-14 22:05:00,2.38083,2.38099,2.38025,2.3803,57200000.0
2007-09-14 22:10:00,2.38013,2.38043,2.37955,2.38027,65000000.0
2007-09-14 22:15:00,2.38036,2.38148,2.38019,2.38108,64400000.0
2007-09-14 22:20:00,2.38114,2.38168,2.38108,2.38111,83200000.0
2007-09-14 22:25:00,2.38119,2.38175,2.38031,2.38175,88800000.0
2007-09-14 22:30:00,2.38184,2.38184,2.3799,2.3817,98800000.0
2007-09-14 22:35:00,2.38164,2.38202,2.38148,2.3818,53300000.0
2007-09-14 22:40:00,2.38191,2.38273,2.38096,2.38234,70900000.0
2007-09-14 22:45:00,2.38235,2.38282,2.38204,2.38242,49400000.0
2007-09-14 22:50:00,2.38206,2.38279,2.38199,2.38269,54300000.0
2007-09-14 22:55:00,2.38263,2.38334,2.38223,2.38258,88400000.0
2007-09-16 23:00:00,2.38234,2.38276,2.38014,2.38123,50700000.0
2007-09-16 23:05:00,2.38096,2.38154,2.37961,2.37965,44200000.0
2007-09-16 23:10:00,2.38118,2.38134,2.37952,2.37965,53000000.0
2007-09-16 23:15:00,2.37957,2.38155,2.37957,2.38152,48100000.0
2007-09-16 23:20:00,2.38165,2.38207,2.38133,2.38205,50700000.0
2007-09-16 23:25:00,2.38118,2.38137,2.38003,2.38053,63100000.0
2007-09-16 23:30:00,2.3814,2.3814,2.37984,2.38073,62400000.0
2007-09-16 23:35:00,2.37984,2.38098,2.3793,2.37946,64700000.0
2007-09-16 23:40:00,2.38011,2.38155,2.38011,2.38147,52000000.0
2007-09-16 23:45:00,2.38058,2.38131,2.37989,2.38125,46800000.0
2007-09-16 23:50:00,2.38119,2.38195,2.38112,2.38195,54600000.0
2007-09-16 23:55:00,2.38226,2.38284,2.38147,2.3815,83200000.0
2007-09-17 00:00:00,2.38172,2.38196,2.3809,2.38108,57200000.0
2007-09-17 00:05:00,2.38108,2.38156,2.38091,2.38143,57200000.0
2007-09-17 00:10:00,2.38127,2.38177,2.38099,2.38113,52000000.0
2007-09-17 00:15:00,2.38114,2.38164,2.38053,2.3815,53000000.0
2007-09-17 00:20:00,2.38158,2.38164,2.38077,2.38164,66000000.0
2007-09-17 00:25:00,2.38164,2.38219,2.38134,2.38206,49400000.0
2007-09-17 00:30:00,2.38214,2.38233,2.38133,2.3814,49400000.0
2007-09-17 00:35:00,2.38132,2.38237,2.38123,2.38199,58200000.0
2007-09-17 00:40:00,2.38195,2.38289,2.38193,2.38222,73800000.0
2007-09-17 00:45:00,2.38275,2.38322,2.38255,2.38302,55900000.0
2007-09-17 00:50:00,2.38307,2.38322,2.38242,2.38262,72500000.0
2007-09-17 00:55:00,2.38273,2.38343,2.38257,2.38257,99800000.0
2007-09-17 01:00:00,2.38321,2.38466,2.38308,2.38439,117000000.0
2007-09-17 01:05:00,2.38438,2.38467,2.38412,2.38421,54600000.0
2007-09-17 01:10:00,2.3846,2.38469,2.3827,2.3827,52000000.0
2007-09-17 01:15:00,2.38392,2.38392,2.38235,2.38308,54600000.0
2007-09-17 01:20:00,2.38304,2.38365,2.38284,2.38365,53000000.0
2007-09-17 01:25:00,2.38371,2.38408,2.38349,2.38408,102700000.0
2007-09-17 01:30:00,2.38391,2.38599,2.38318,2.38562,81600000.0
2007-09-17 01:35:00,2.38533,2.38548,2.38454,2.38532,57200000.0
2007-09-17 01:40:00,2.38545,2.38585,2.38358,2.38533,61100000.0
2007-09-17 01:45:00,2.38547,2.38558,2.38508,2.38523,50700000.0
2007-09-17 01:50:00,2.38485,2.38563,2.38453,2.38487,62100000.0
2007-09-17 01:55:00,2.38519,2.38562,2.385,2.38504,66300000.0
2007-09-17 02:00:00,2.38502,2.38522,2.38496,2.38517,66300000.0
2007-09-17 02:05:00,2.38515,2.38544,2.38416,2.38444,62400000.0
2007-09-17 02:10:00,2.38444,2.38458,2.38412,2.38426,50700000.0
2007-09-17 02:15:00,2.38403,2.38434,2.38265,2.38378,61100000.0
2007-09-17 02:20:00,2.38388,2.38428,2.38337,2.38352,57200000.0
2007-09-17 02:25:00,2.38356,2.38356,2.38223,2.38327,81900000.0
2007-09-17 02:30:00,2.38332,2.38351,2.3818,2.3818,102700000.0
2007-09-17 02:35:00,2.38187,2.38452,2.38187,2.38444,53300000.0
2007-09-17 02:40:00,2.3844,2.38497,2.38348,2.38373,54300000.0
2007-09-17 02:45:00,2.38222,2.38471,2.38222,2.383,51700000.0
2007-09-17 02:50:00,2.38271,2.38308,2.38181,2.38227,54600000.0
2007-09-17 02:55:00,2.38233,2.38233,2.37788,2.37847,117000000.0
2007-09-17 03:00:00,2.37882,2.37994,2.37832,2.37985,95900000.0
2007-09-17 03:05:00,2.38018,2.38182,2.38018,2.38174,68900000.0
2007-09-17 03:10:00,2.38205,2.38205,2.38087,2.38172,55900000.0
2007-09-17 03:15:00,2.38207,2.38207,2.38032,2.3807,73800000.0
2007-09-17 03:20:00,2.38046,2.38211,2.38042,2.38203,58500000.0
2007-09-17 03:25:00,2.38228,2.38228,2.38147,2.38147,48800000.0
2007-09-17 03:30:00,2.38145,2.38209,2.38141,2.38144,49400000.0
2007-09-17 03:35:00,2.38193,2.38203,2.38087,2.38159,66000000.0
2007-09-17 03:40:00,2.38097,2.38106,2.38024,2.38092,53300000.0
2007-09-17 03:45:00,2.38058,2.38058,2.37936,2.37991,51700000.0
2007-09-17 03:50:00,2.37957,2.38025,2.37932,2.37988,56600000.0
2007-09-17 03:55:00,2.37991,2.37991,2.37892,2.3796,57200000.0
2007-09-17 04:00:00,2.3795,2.38015,2.3795,2.38015,83200000.0
2007-09-17 04:05:00,2.37995,2.38017,2.37955,2.37978,54300000.0
2007-09-17 04:10:00,2.3802,2.38174,2.3802,2.38174,41600000.0
2007-09-17 04:15:00,2.38144,2.38157,2.38079,2.38092,52000000.0
2007-09-17 04:20:00,2.38081,2.38116,2.38021,2.38059,64700000.0
2007-09-17 04:25:00,2.38062,2.38065,2.37938,2.37957,62400000.0
2007-09-17 04:30:00,2.3797,2.38063,2.3797,2.38009,63400000.0
2007-09-17 04:35:00,2.38003,2.38021,2.37953,2.38013,50700000.0
2007-09-17 04:40:00,2.37985,2.38009,2.37955,2.38006,54600000.0
2007-09-17 04:45:00,2.37994,2.38035,2.37974,2.38,53300000.0
2007-09-17 04:50:00,2.37987,2.38044,2.37954,2.38016,56900000.0
2007-09-17 04:55:00,2.38009,2.38072,2.38003,2.38071,50700000.0
2007-09-17 05:00:00,2.38057,2.38093,2.38014,2.38051,88400000.0
2007-09-17 05:05:00,2.38062,2.38087,2.3801,2.38039,54600000.0
2007-09-17 05:10:00,2.38058,2.38064,2.38005,2.38059,49400000.0
2007-09-17 05:15:00,2.38059,2.38083,2.38016,2.38058,71500000.0
2007-09-17 05:20:00,2.38079,2.38116,2.38032,2.38093,53000000.0
2007-09-17 05:25:00,2.38043,2.38072,2.37992,2.38046,95900000.0
2007-09-17 05:30:00,2.38034,2.38068,2.38001,2.38062,89400000.0
2007-09-17 05:35:00,2.38012,2.38082,2.37994,2.38082,82900000.0
2007-09-17 05:40:00,2.38066,2.38097,2.38059,2.38075,65000000.0
2007-09-17 05:45:00,2.38093,2.38093,2.37978,2.38016,65000000.0
2007-09-17 05:50:00,2.38031,2.38069,2.37982,2.3799,57200000.0
2007-09-17 05:55:00,2.37985,2.38033,2.37947,2.37957,100800000.0
2007-09-17 06:00:00,2.37975,2.38139,2.37971,2.38139,105300000.0
2007-09-17 06:05:00,2.38145,2.38145,2.38051,2.38114,59800000.0
2007-09-17 06:10:00,2.38115,2.38129,2.38081,2.38092,61100000.0
2007-09-17 06:15:00,2.38082,2.3811,2.38041,2.3811,79300000.0
2007-09-17 06:20:00,2.38105,2.38117,2.38045,2.38062,78000000.0
2007-09-17 06:25:00,2.38098,2.38102,2.38044,2.38088,59800000.0
2007-09-17 06:30:00,2.38101,2.38137,2.38077,2.38111,103700000.0
2007-09-17 06:35:00,2.38104,2.38117,2.38061,2.38092,93000000.0
2007-09-17 06:40:00,2.38085,2.38146,2.38074,2.38095,41300000.0
2007-09-17 06:45:00,2.38103,2.38183,2.38022,2.38144,64700000.0
2007-09-17 06:50:00,2.38156,2.38196,2.38098,2.38112,58500000.0
2007-09-17 06:55:00,2.38106,2.38157,2.3808,2.38125,53300000.0
2007-09-17 07:00:00,2.38153,2.38218,2.38152,2.38218,89700000.0
2007-09-17 07:05:00,2.38165,2.38182,2.38141,2.38158,68900000.0
2007-09-17 07:10:00,2.38162,2.38223,2.38151,2.38193,78000000.0
2007-09-17 07:15:00,2.38176,2.38212,2.38132,2.38142,69600000.0
2007-09-17 07:20:00,2.38172,2.38187,2.38042,2.38042,61100000.0
2007-09-17 07:25:00,2.38008,2.38008,2.37954,2.37995,88100000.0
2007-09-17 07:30:00,2.38022,2.38075,2.38002,2.38072,77700000.0
2007-09-17 07:35:00,2.38073,2.38088,2.37954,2.37954,67300000.0
2007-09-17 07:40:00,2.3794,2.37942,2.37743,2.37779,76700000.0
2007-09-17 07:45:00,2.37809,2.37835,2.37514,2.37599,93300000.0
2007-09-17 07:50:00,2.37614,2.37656,2.3752,2.37643,107900000.0
2007-09-17 07:55:00,2.37644,2.37664,2.37552,2.376,59800000.0
2007-09-17 08:00:00,2.37585,2.37825,2.37585,2.37777,119000000.0
2007-09-17 08:05:00,2.37769,2.37769,2.376,2.37629,114400000.0
2007-09-17 08:10:00,2.37647,2.3767,2.37606,2.37632,143000000.0
2007-09-17 08:15:00,2.37631,2.37631,2.37455,2.37471,149200000.0
2007-09-17 08:20:00,2.37468,2.37503,2.37055,2.37055,92300000.0
2007-09-17 08:25:00,2.37133,2.37182,2.36922,2.36923,85200000.0
2007-09-17 08:30:00,2.36917,2.37073,2.36893,2.36973,211000000.0
2007-09-17 08:35:00,2.36977,2.37041,2.36947,2.37021,110200000.0
2007-09-17 08:40:00,2.3702,2.3702,2.3676,2.3676,167400000.0
2007-09-17 08:45:00,2.36756,2.3685,2.36672,2.3685,156700000.0
2007-09-17 08:50:00,2.36849,2.36944,2.36807,2.36905,146600000.0
2007-09-17 08:55:00,2.36881,2.36898,2.3683,2.36885,286700000.0
2007-09-17 09:00:00,2.36876,2.3703,2.36876,2.36992,210300000.0
2007-09-17 09:05:00,2.36991,2.37052,2.36983,2.36996,250600000.0
2007-09-17 09:10:00,2.36981,2.3709,2.36971,2.37027,312700000.0
2007-09-17 09:15:00,2.37004,2.37176,2.36986,2.37113,436900000.0
2007-09-17 09:20:00,2.37206,2.37634,2.37206,2.37545,454200000.0
2007-09-17 09:25:00,2.37532,2.37558,2.37348,2.37393,424200000.0
2007-09-17 09:30:00,2.37402,2.37466,2.37349,2.37422,270800000.0
2007-09-17 09:35:00,2.3743,2.37522,2.37404,2.3743,336400000.0
2007-09-17 09:40:00,2.37365,2.37623,2.37365,2.37618,371200000.0
2007-09-17 09:45:00,2.37587,2.3767,2.37523,2.37523,268800000.0
2007-09-17 09:50:00,2.37556,2.37622,2.37527,2.37527,312700000.0
2007-09-17 09:55:00,2.37513,2.37513,2.37358,2.37396,321800000.0
2007-09-17 10:00:00,2.37413,2.37413,2.37321,2.37348,176800000.0
2007-09-17 10:05:00,2.37355,2.37492,2.37355,2.37388,384200000.0
2007-09-17 10:10:00,2.37347,2.3741,2.37279,2.37282,446600000.0
2007-09-17 10:15:00,2.37226,2.37305,2.37199,2.37288,392000000.0
2007-09-17 10:20:00,2.37274,2.37293,2.37181,2.37268,315600000.0
2007-09-17 10:25:00,2.37266,2.3742,2.37254,2.37415,425200000.0
2007-09-17 10:30:00,2.37431,2.37529,2.37431,2.37498,240900000.0
2007-09-17 10:35:00,2.37511,2.37624,2.37499,2.3762,211300000.0
2007-09-17 10:40:00,2.37635,2.37681,2.37515,2.37681,254500000.0
2007-09-17 10:45:00,2.37679,2.37738,2.37568,2.37568,256800000.0
2007-09-17 10:50:00,2.37536,2.37538,2.37464,2.37464,303900000.0
2007-09-17 10:55:00,2.37447,2.3751,2.37394,2.37394,334500000.0
2007-09-17 11:00:00,2.37359,2.37359,2.3716,2.3716,308100000.0
2007-09-17 11:05:00,2.37165,2.37428,2.37165,2.37428,224600000.0
2007-09-17 11:10:00,2.37499,2.37673,2.37474,2.37661,295100000.0
2007-09-17 11:15:00,2.37642,2.3771,2.37628,2.37706,335100000.0
2007-09-17 11:20:00,2.37751,2.37768,2.37604,2.3767,314000000.0
2007-09-17 11:25:00,2.37676,2.37749,2.37644,2.37749,289600000.0
2007-09-17 11:30:00,2.37765,2.37854,2.37619,2.37619,318600000.0
2007-09-17 11:35:00,2.37638,2.37768,2.37628,2.37768,337400000.0
2007-09-17 11:40:00,2.37803,2.37919,2.37774,2.37836,408900000.0
2007-09-17 11:45:00,2.37838,2.37865,2.37766,2.37835,296100000.0
2007-09-17 11:50:00,2.37837,2.38075,2.37837,2.37958,290000000.0
2007-09-17 11:55:00,2.37948,2.38028,2.37905,2.37966,335100000.0
2007-09-17 12:00:00,2.3803,2.38107,2.3793,2.38048,349700000.0
2007-09-17 12:05:00,2.38101,2.38169,2.38025,2.38169,275300000.0
2007-09-17 12:10:00,2.38152,2.38231,2.38136,2.38194,326000000.0
2007-09-17 12:15:00,2.38179,2.38263,2.38131,2.38226,343200000.0
2007-09-17 12:20:00,2.38226,2.38253,2.38169,2.38184,288300000.0
2007-09-17 12:25:00,2.38175,2.38175,2.37919,2.37936,299000000.0
2007-09-17 12:30:00,2.38049,2.38131,2.37948,2.3796,340300000.0
2007-09-17 12:35:00,2.37979,2.3803,2.37913,2.38003,217800000.0
2007-09-17 12:40:00,2.38007,2.3806,2.38007,2.38015,216800000.0
2007-09-17 12:45:00,2.37981,2.38071,2.37977,2.38008,227500000.0
2007-09-17 12:50:00,2.3799,2.37993,2.3782,2.37893,211600000.0
2007-09-17 12:55:00,2.37918,2.38001,2.37816,2.37968,110500000.0
2007-09-17 13:00:00,2.3799,2.37992,2.37862,2.3789,159300000.0
2007-09-17 13:05:00,2.37883,2.38026,2.37799,2.38014,124200000.0
2007-09-17 13:10:00,2.38037,2.38117,2.37933,2.3796,191200000.0
2007-09-17 13:15:00,2.3792,2.3792,2.37779,2.37819,220700000.0
2007-09-17 13:20:00,2.37827,2.37924,2.37812,2.37914,219700000.0
2007-09-17 13:25:00,2.37921,2.37999,2.37863,2.37988,392300000.0
2007-09-17 13:30:00,2.38005,2.38034,2.37959,2.37996,268800000.0
2007-09-17 13:35:00,2.37975,2.38005,2.37924,2.37925,203800000.0
2007-09-17 13:40:00,2.37888,2.37929,2.37847,2.3788,255500000.0
2007-09-17 13:45:00,2.37871,2.37938,2.37774,2.37793,150800000.0
2007-09-17 13:50:00,2.37818,2.37835,2.37625,2.37681,219400000.0
2007-09-17 13:55:00,2.37673,2.37797,2.3764,2.37779,180400000.0
2007-09-17 14:00:00,2.37756,2.37881,2.37756,2.37877,188600000.0
2007-09-17 14:05:00,2.37886,2.3802,2.37886,2.37891,251900000.0
2007-09-17 14:10:00,2.37847,2.3795,2.37803,2.3795,223000000.0
2007-09-17 14:15:00,2.38035,2.38182,2.38035,2.38182,191100000.0
2007-09-17 14:20:00,2.38162,2.38223,2.38151,2.38204,145600000.0
2007-09-17 14:25:00,2.38216,2.38216,2.38073,2.38073,106600000.0
2007-09-17 14:30:00,2.38136,2.38237,2.38091,2.38194,58500000.0
2007-09-17 14:35:00,2.38211,2.38249,2.38179,2.38204,50700000.0
2007-09-17 14:40:00,2.38199,2.38209,2.38181,2.3819,54600000.0
2007-09-17 14:45:00,2.38172,2.38172,2.37851,2.37893,56900000.0
2007-09-17 14:50:00,2.37921,2.37976,2.37843,2.37843,59800000.0
2007-09-17 14:55:00,2.37826,2.3794,2.37806,2.3794,66300000.0
2007-09-17 15:00:00,2.37961,2.38265,2.37945,2.38265,52000000.0
2007-09-17 15:05:00,2.38244,2.38398,2.38233,2.38377,57200000.0
2007-09-17 15:10:00,2.38365,2.38432,2.38265,2.384,53300000.0
2007-09-17 15:15:00,2.38423,2.38425,2.38285,2.38319,50700000.0
2007-09-17 15:20:00,2.38319,2.38389,2.38311,2.38382,46800000.0
2007-09-17 15:25:00,2.38362,2.38478,2.38362,2.38414,63700000.0
2007-09-17 15:30:00,2.38426,2.38469,2.3828,2.38283,53300000.0
2007-09-17 15:35:00,2.3827,2.38309,2.38226,2.3829,53300000.0
2007-09-17 15:40:00,2.38331,2.38482,2.38301,2.38371,49400000.0
2007-09-17 15:45:00,2.3837,2.38396,2.38307,2.38319,50700000.0
2007-09-17 15:50:00,2.38336,2.38456,2.3828,2.38292,50400000.0
2007-09-17 15:55:00,2.38298,2.38434,2.3823,2.38422,58500000.0
2007-09-17 16:00:00,2.38365,2.38493,2.38327,2.38392,54600000.0
2007-09-17 16:05:00,2.3838,2.38493,2.38327,2.38493,50700000.0
2007-09-17 16:10:00,2.38487,2.38533,2.38427,2.3846,57200000.0
2007-09-17 16:15:00,2.38436,2.38436,2.38188,2.38207,51700000.0
2007-09-17 16:20:00,2.38202,2.38267,2.38182,2.38186,52000000.0
2007-09-17 16:25:00,2.38227,2.38401,2.38226,2.38334,58500000.0
2007-09-17 16:30:00,2.38343,2.38395,2.38343,2.3835,53000000.0
2007-09-17 16:35:00,2.3835,2.38515,2.38317,2.38514,48100000.0
2007-09-17 16:40:00,2.38524,2.38595,2.38497,2.3853,49400000.0
2007-09-17 16:45:00,2.38558,2.38569,2.38531,2.38569,54600000.0
2007-09-17 16:50:00,2.3859,2.38595,2.38525,2.38589,55900000.0
2007-09-17 16:55:00,2.38565,2.38679,2.38438,2.38679,58500000.0
2007-09-17 17:00:00,2.3869,2.38846,2.38578,2.38795,53300000.0
2007-09-17 17:05:00,2.38769,2.38864,2.38734,2.38836,51700000.0
2007-09-17 17:10:00,2.38838,2.38883,2.38737,2.38883,59800000.0
2007-09-17 17:15:00,2.3888,2.38944,2.38814,2.38858,55900000.0
2007-09-17 17:20:00,2.38886,2.39173,2.38886,2.39088,52000000.0
2007-09-17 17:25:00,2.39096,2.39153,2.39063,2.39076,56900000.0
2007-09-17 17:30:00,2.39134,2.39269,2.391,2.39219,54300000.0
2007-09-17 17:35:00,2.39211,2.39215,2.39058,2.3912,57200000.0
2007-09-17 17:40:00,2.39134,2.39217,2.39027,2.39055,65000000.0
2007-09-17 17:45:00,2.3905,2.39167,2.39043,2.39161,47500000.0
2007-09-17 17:50:00,2.39266,2.39674,2.39266,2.39674,53300000.0
2007-09-17 17:55:00,2.39665,2.39681,2.39137,2.3919,59800000.0
2007-09-17 18:00:00,2.39174,2.39219,2.39093,2.39173,50700000.0
2007-09-17 18:05:00,2.392,2.3921,2.38994,2.39143,57200000.0
2007-09-17 18:10:00,2.39212,2.39335,2.39212,2.39238,52000000.0
2007-09-17 18:15:00,2.3921,2.39227,2.39123,2.39199,49100000.0
2007-09-17 18:20:00,2.39204,2.39204,2.39064,2.39067,54600000.0
2007-09-17 18:25:00,2.39052,2.39052,2.38924,2.38924,46800000.0
2007-09-17 18:30:00,2.38912,2.38912,2.38547,2.38569,59200000.0
2007-09-17 18:35:00,2.38551,2.38577,2.38373,2.38373,52000000.0
2007-09-17 18:40:00,2.38326,2.3851,2.38316,2.38454,53300000.0
2007-09-17 18:45:00,2.38421,2.38484,2.38405,2.38433,49400000.0
2007-09-17 18:50:00,2.3842,2.38764,2.3842,2.38754,52000000.0
2007-09-17 18:55:00,2.38748,2.38958,2.38732,2.38896,52000000.0
2007-09-17 19:00:00,2.38907,2.38939,2.38629,2.38691,50700000.0
2007-09-17 19:05:00,2.387,2.38746,2.38681,2.38743,59200000.0
2007-09-17 19:10:00,2.38747,2.38844,2.38712,2.38769,53300000.0
2007-09-17 19:15:00,2.38744,2.38802,2.38702,2.38802,55900000.0
2007-09-17 19:20:00,2.38819,2.38837,2.3878,2.38791,61100000.0
2007-09-17 19:25:00,2.38793,2.38924,2.38767,2.38896,58500000.0
2007-09-17 19:30:00,2.38905,2.39083,2.38886,2.39074,50700000.0
2007-09-17 19:35:00,2.39092,2.39215,2.39065,2.39215,50700000.0
2007-09-17 19:40:00,2.39224,2.39317,2.39149,2.39149,53300000.0
2007-09-17 19:45:00,2.39124,2.39133,2.38916,2.38985,53300000.0
2007-09-17 19:50:00,2.38951,2.39176,2.38931,2.39105,50400000.0
2007-09-17 19:55:00,2.39131,2.39154,2.3902,2.39037,59800000.0
2007-09-17 20:00:00,2.3904,2.39146,2.39026,2.3907,48100000.0
2007-09-17 20:05:00,2.39108,2.39291,2.39108,2.3924,58500000.0
2007-09-17 20:10:00,2.39222,2.39319,2.3918,2.39319,51700000.0
2007-09-17 20:15:00,2.39318,2.39349,2.39257,2.39319,59800000.0
2007-09-17 20:20:00,2.39318,2.39372,2.3928,2.39308,55900000.0
2007-09-17 20:25:00,2.39319,2.39336,2.39157,2.39157,54600000.0
2007-09-17 20:30:00,2.39168,2.39249,2.39103,2.39137,50700000.0
2007-09-17 20:35:00,2.39087,2.39126,2.38993,2.39105,55600000.0
2007-09-17 20:40:00,2.39087,2.39109,2.39065,2.39109,55900000.0
2007-09-17 20:45:00,2.39107,2.39107,2.38925,2.38971,55300000.0
2007-09-17 20:50:00,2.38964,2.39037,2.38931,2.39033,58500000.0
2007-09-17 20:55:00,2.39024,2.39075,2.39006,2.3907,54600000.0
2007-09-17 21:00:00,2.39111,2.3942,2.39111,2.39411,54600000.0
2007-09-17 21:05:00,2.39444,2.39484,2.39385,2.39408,53300000.0
2007-09-17 21:10:00,2.39364,2.39381,2.393,2.39381,52000000.0
2007-09-17 21:15:00,2.39372,2.39402,2.39336,2.394,46800000.0
2007-09-17 21:20:00,2.39401,2.39401,2.3928,2.39287,48800000.0
2007-09-17 21:25:00,2.3928,2.39332,2.3923,2.39328,58500000.0
2007-09-17 21:30:00,2.39338,2.39434,2.3929,2.394,50700000.0
2007-09-17 21:35:00,2.39434,2.39477,2.39398,2.39453,50700000.0
2007-09-17 21:40:00,2.39432,2.39459,2.39387,2.39458,52000000.0
2007-09-17 21:45:00,2.39494,2.39536,2.39487,2.39487,49100000.0
2007-09-17 21:50:00,2.39505,2.39686,2.39492,2.39647,57200000.0
2007-09-17 21:55:00,2.39623,2.39718,2.39602,2.39707,57200000.0
2007-09-17 22:00:00,2.397,2.39744,2.39662,2.39675,53000000.0
2007-09-17 22:05:00,2.39691,2.39705,2.39625,2.39665,58200000.0
2007-09-17 22:10:00,2.39665,2.39665,2.39589,2.39613,45200000.0
2007-09-17 22:15:00,2.3965,2.39663,2.39413,2.39418,52000000.0
2007-09-17 22:20:00,2.394,2.39503,2.39325,2.39325,50700000.0
2007-09-17 22:25:00,2.3949,2.39544,2.39448,2.39465,54300000.0
2007-09-17 22:30:00,2.39461,2.39461,2.39362,2.39423,55900000.0
2007-09-17 22:35:00,2.39412,2.39412,2.3932,2.39345,54600000.0
2007-09-17 22:40:00,2.3934,2.39378,2.39287,2.39306,48800000.0
2007-09-17 22:45:00,2.39265,2.39424,2.39257,2.39392,62100000.0
2007-09-17 22:50:00,2.39383,2.39393,2.39245,2.3925,50700000.0
2007-09-17 22:55:00,2.39279,2.39299,2.39175,2.39192,47800000.0
2007-09-17 23:00:00,2.39147,2.39175,2.39067,2.39152,58500000.0
2007-09-17 23:05:00,2.39137,2.39156,2.3911,2.39119,53000000.0
2007-09-17 23:10:00,2.39095,2.39098,2.38983,2.39053,54600000.0
2007-09-17 23:15:00,2.39066,2.39125,2.39037,2.39102,57200000.0
2007-09-17 23:20:00,2.39086,2.39131,2.39056,2.39102,50700000.0
2007-09-17 23:25:00,2.39097,2.39133,2.39061,2.39119,53300000.0
2007-09-17 23:30:00,2.39122,2.39158,2.39095,2.39128,50700000.0
2007-09-17 23:35:00,2.39117,2.39198,2.39097,2.3919,48100000.0
2007-09-17 23:40:00,2.39182,2.39367,2.39081,2.39367,52000000.0
2007-09-17 23:45:00,2.39406,2.39451,2.39288,2.39433,52000000.0
2007-09-17 23:50:00,2.39437,2.39446,2.393,2.39414,54600000.0
2007-09-17 23:55:00,2.39393,2.39398,2.39318,2.39319,49400000.0
2007-09-18 00:00:00,2.39303,2.39351,2.39201,2.39233,50700000.0
2007-09-18 00:05:00,2.39201,2.39201,2.38934,2.38991,58200000.0
2007-09-18 00:10:00,2.39006,2.3911,2.39006,2.39108,50700000.0
2007-09-18 00:15:00,2.391,2.3918,2.39099,2.39165,48100000.0
2007-09-18 00:20:00,2.39171,2.39256,2.39151,2.39232,49400000.0
2007-09-18 00:25:00,2.39228,2.3926,2.3913,2.39142,50700000.0
2007-09-18 00:30:00,2.39171,2.39172,2.39081,2.39171,55900000.0
2007-09-18 00:35:00,2.39197,2.39259,2.39163,2.39259,50700000.0
2007-09-18 00:40:00,2.39276,2.39276,2.39152,2.39186,54300000.0
2007-09-18 00:45:00,2.39202,2.39208,2.39145,2.39189,49400000.0
2007-09-18 00:50:00,2.39173,2.39173,2.39116,2.39116,42900000.0
2007-09-18 00:55:00,2.39122,2.39176,2.3908,2.3908,51700000.0
2007-09-18 01:00:00,2.39111,2.39128,2.38969,2.39121,49400000.0
2007-09-18 01:05:00,2.39154,2.39282,2.39098,2.39136,49400000.0
2007-09-18 01:10:00,2.3916,2.39188,2.39127,2.39184,48100000.0
2007-09-18 01:15:00,2.39178,2.39178,2.3908,2.3911,53000000.0
2007-09-18 01:20:00,2.39095,2.39122,2.3906,2.39119,53300000.0
2007-09-18 01:25:00,2.39128,2.39218,2.39112,2.39191,49400000.0
2007-09-18 01:30:00,2.3923,2.39269,2.39179,2.39179,53300000.0
2007-09-18 01:35:00,2.39193,2.39193,2.39051,2.39071,52000000.0
2007-09-18 01:40:00,2.39068,2.39094,2.39041,2.39084,47800000.0
2007-09-18 01:45:00,2.3909,2.3909,2.38987,2.39006,53000000.0
2007-09-18 01:50:00,2.39038,2.39095,2.39036,2.39065,49400000.0
2007-09-18 01:55:00,2.39064,2.39064,2.38906,2.38939,45500000.0
2007-09-18 02:00:00,2.38916,2.38941,2.38889,2.3891,66000000.0
2007-09-18 02:05:00,2.38899,2.38988,2.3886,2.38862,62100000.0
2007-09-18 02:10:00,2.3886,2.38968,2.3883,2.38959,50700000.0
2007-09-18 02:15:00,2.38982,2.39011,2.38865,2.38939,61100000.0
2007-09-18 02:20:00,2.3897,2.39021,2.38969,2.38996,57200000.0
2007-09-18 02:25:00,2.38984,2.39011,2.38938,2.38943,81600000.0
2007-09-18 02:30:00,2.38938,2.38966,2.38881,2.38908,102400000.0
2007-09-18 02:35:00,2.3895,2.38976,2.3889,2.3892,53300000.0
2007-09-18 02:40:00,2.38893,2.38935,2.38866,2.38889,54600000.0
2007-09-18 02:45:00,2.38779,2.38998,2.38779,2.38998,52000000.0
2007-09-18 02:50:00,2.39013,2.39063,2.39002,2.39006,54600000.0
2007-09-18 02:55:00,2.38991,2.39,2.38892,2.38955,116700000.0
2007-09-18 03:00:00,2.38956,2.38964,2.38873,2.38942,96200000.0
2007-09-18 03:05:00,2.38938,2.38956,2.38866,2.38936,65000000.0
2007-09-18 03:10:00,2.38967,2.39175,2.38936,2.3913,55600000.0
2007-09-18 03:15:00,2.39138,2.39323,2.39107,2.39295,74100000.0
2007-09-18 03:20:00,2.39277,2.39584,2.39277,2.39507,58500000.0
2007-09-18 03:25:00,2.39519,2.39977,2.39494,2.39977,49400000.0
2007-09-18 03:30:00,2.39961,2.40129,2.39929,2.4003,49100000.0
2007-09-18 03:35:00,2.3999,2.40075,2.39794,2.39872,66000000.0
2007-09-18 03:40:00,2.3986,2.3986,2.39417,2.39454,53300000.0
2007-09-18 03:45:00,2.39474,2.39764,2.39474,2.397,52000000.0
2007-09-18 03:50:00,2.39697,2.39697,2.39379,2.3953,57200000.0
2007-09-18 03:55:00,2.3947,2.39474,2.393,2.39463,57200000.0
2007-09-18 04:00:00,2.3947,2.39574,2.39462,2.39463,82900000.0
2007-09-18 04:05:00,2.39431,2.395,2.39341,2.395,54600000.0
2007-09-18 04:10:00,2.3956,2.39565,2.39462,2.3951,45500000.0
2007-09-18 04:15:00,2.395,2.395,2.39424,2.39424,52000000.0
2007-09-18 04:20:00,2.39389,2.39389,2.39266,2.39354,64700000.0
2007-09-18 04:25:00,2.39347,2.39368,2.39258,2.39264,62100000.0
2007-09-18 04:30:00,2.39246,2.39353,2.39191,2.39341,63700000.0
2007-09-18 04:35:00,2.39357,2.39369,2.39293,2.39296,50700000.0
2007-09-18 04:40:00,2.39306,2.39326,2.39253,2.39259,50700000.0
2007-09-18 04:45:00,2.39235,2.39304,2.39217,2.39254,53300000.0
2007-09-18 04:50:00,2.39245,2.39252,2.39142,2.39192,57200000.0
2007-09-18 04:55:00,2.39186,2.39222,2.39169,2.39183,50700000.0
2007-09-18 05:00:00,2.39165,2.39389,2.39165,2.39331,87800000.0
2007-09-18 05:05:00,2.39328,2.39331,2.39076,2.39165,54600000.0
2007-09-18 05:10:00,2.39176,2.39176,2.38979,2.38987,49100000.0
2007-09-18 05:15:00,2.38981,2.39051,2.38941,2.39002,71200000.0
2007-09-18 05:20:00,2.39001,2.39034,2.38933,2.38945,53000000.0
2007-09-18 05:25:00,2.38917,2.38994,2.389,2.3897,110500000.0
2007-09-18 05:30:00,2.38962,2.39022,2.38935,2.3902,89700000.0
2007-09-18 05:35:00,2.39001,2.39036,2.3896,2.39018,82900000.0
2007-09-18 05:40:00,2.39002,2.39012,2.3893,2.38976,65000000.0
2007-09-18 05:45:00,2.38966,2.39064,2.38957,2.38957,65000000.0
2007-09-18 05:50:00,2.38952,2.39047,2.38947,2.39009,57200000.0
2007-09-18 05:55:00,2.38987,2.39103,2.38956,2.39063,101100000.0
2007-09-18 06:00:00,2.39038,2.39049,2.38992,2.39024,105000000.0
2007-09-18 06:05:00,2.39048,2.39129,2.39045,2.3906,59800000.0
2007-09-18 06:10:00,2.39088,2.39148,2.39066,2.39139,61100000.0
2007-09-18 06:15:00,2.39141,2.39194,2.39092,2.39192,79000000.0
2007-09-18 06:20:00,2.39187,2.39224,2.39106,2.39224,78000000.0
2007-09-18 06:25:00,2.39197,2.39284,2.39197,2.39274,77700000.0
2007-09-18 06:30:00,2.39308,2.39417,2.39303,2.39406,104000000.0
2007-09-18 06:35:00,2.39449,2.39454,2.39277,2.39308,118300000.0
2007-09-18 06:40:00,2.39331,2.39425,2.39258,2.39289,41300000.0
2007-09-18 06:45:00,2.39303,2.39335,2.39227,2.3927,59800000.0
2007-09-18 06:50:00,2.39294,2.39302,2.3925,2.39275,58500000.0
2007-09-18 06:55:00,2.39287,2.39345,2.39264,2.39264,53300000.0
2007-09-18 07:00:00,2.39272,2.39272,2.39132,2.39145,89700000.0
2007-09-18 07:05:00,2.39128,2.39171,2.39075,2.39167,68600000.0
2007-09-18 07:10:00,2.39172,2.3918,2.39114,2.3918,77700000.0
2007-09-18 07:15:00,2.39187,2.39238,2.39111,2.39232,70200000.0
2007-09-18 07:20:00,2.39251,2.3936,2.39251,2.39285,60800000.0
2007-09-18 07:25:00,2.39286,2.39375,2.39286,2.39359,88400000.0
2007-09-18 07:30:00,2.39351,2.39356,2.39271,2.39326,77700000.0
2007-09-18 07:35:00,2.39307,2.39339,2.39245,2.39305,67600000.0
2007-09-18 07:40:00,2.39324,2.39373,2.39317,2.39371,76100000.0
2007-09-18 07:45:00,2.3938,2.39612,2.39368,2.39592,93600000.0
2007-09-18 07:50:00,2.39659,2.39671,2.39409,2.39571,107900000.0
2007-09-18 07:55:00,2.39608,2.3968,2.39479,2.39483,59800000.0
2007-09-18 08:00:00,2.39459,2.39666,2.39419,2.39666,119300000.0
2007-09-18 08:05:00,2.39686,2.39958,2.39626,2.39958,114100000.0
2007-09-18 08:10:00,2.39974,2.4,2.39857,2.3986,142100000.0
2007-09-18 08:15:00,2.39923,2.39923,2.39619,2.39675,149500000.0
2007-09-18 08:20:00,2.39672,2.39778,2.39656,2.39724,92300000.0
2007-09-18 08:25:00,2.39758,2.39817,2.39724,2.39749,85800000.0
2007-09-18 08:30:00,2.39789,2.39987,2.39694,2.39987,211600000.0
2007-09-18 08:35:00,2.39952,2.39952,2.39857,2.39897,110200000.0
2007-09-18 08:40:00,2.39847,2.39886,2.39759,2.3987,167700000.0
2007-09-18 08:45:00,2.39847,2.39923,2.39807,2.39909,157300000.0
2007-09-18 08:50:00,2.39903,2.40063,2.39903,2.40056,146300000.0
2007-09-18 08:55:00,2.40046,2.40046,2.3988,2.39966,286100000.0
2007-09-18 09:00:00,2.39948,2.39963,2.39806,2.3984,210300000.0
2007-09-18 09:05:00,2.39842,2.39863,2.39633,2.3965,250900000.0
2007-09-18 09:10:00,2.39639,2.39835,2.39639,2.39718,312400000.0
2007-09-18 09:15:00,2.39698,2.39921,2.3967,2.3984,436600000.0
2007-09-18 09:20:00,2.39866,2.39903,2.3979,2.39862,455400000.0
2007-09-18 09:25:00,2.39911,2.39957,2.39839,2.39844,424500000.0
2007-09-18 09:30:00,2.39824,2.39824,2.39619,2.39658,271100000.0
2007-09-18 09:35:00,2.39684,2.39743,2.39641,2.39708,336400000.0
2007-09-18 09:40:00,2.39698,2.3977,2.39688,2.39768,370900000.0
2007-09-18 09:45:00,2.39779,2.39792,2.39579,2.39597,268200000.0
2007-09-18 09:50:00,2.39607,2.39729,2.39525,2.39568,312400000.0
2007-09-18 09:55:00,2.39585,2.39608,2.39508,2.3958,321500000.0
2007-09-18 10:00:00,2.39595,2.39681,2.39575,2.39604,176500000.0
2007-09-18 10:05:00,2.39629,2.39838,2.39609,2.39838,384200000.0
2007-09-18 10:10:00,2.39855,2.39886,2.39777,2.39822,446900000.0
2007-09-18 10:15:00,2.39859,2.39914,2.39851,2.39896,392300000.0
2007-09-18 10:20:00,2.39884,2.3989,2.39577,2.39577,315600000.0
2007-09-18 10:25:00,2.39556,2.39619,2.39387,2.39387,425800000.0
2007-09-18 10:30:00,2.39274,2.39519,2.39274,2.39505,241200000.0
2007-09-18 10:35:00,2.39485,2.39561,2.39408,2.39416,211600000.0
2007-09-18 10:40:00,2.39444,2.39537,2.39349,2.39537,254200000.0
2007-09-18 10:45:00,2.39538,2.39561,2.39442,2.39523,257400000.0
2007-09-18 10:50:00,2.39546,2.39552,2.39455,2.39495,303600000.0
2007-09-18 10:55:00,2.39501,2.39595,2.3944,2.39595,335100000.0
2007-09-18 11:00:00,2.39576,2.39576,2.39462,2.39462,307800000.0
2007-09-18 11:05:00,2.39432,2.39463,2.39248,2.39248,224000000.0
2007-09-18 11:10:00,2.39258,2.39258,2.39101,2.39158,294800000.0
2007-09-18 11:15:00,2.3917,2.39223,2.39049,2.39086,335400000.0
2007-09-18 11:20:00,2.39086,2.3921,2.39086,2.39154,314300000.0
2007-09-18 11:25:00,2.39137,2.3914,2.38939,2.3894,289900000.0
2007-09-18 11:30:00,2.39027,2.39035,2.38955,2.38956,318900000.0
2007-09-18 11:35:00,2.38973,2.39095,2.38971,2.3908,338000000.0
2007-09-18 11:40:00,2.3908,2.39147,2.38982,2.39021,408600000.0
2007-09-18 11:45:00,2.39026,2.39039,2.3893,2.3894,295500000.0
2007-09-18 11:50:00,2.38928,2.38936,2.38759,2.38762,290900000.0
2007-09-18 11:55:00,2.38794,2.38883,2.38743,2.38851,335100000.0
2007-09-18 12:00:00,2.3887,2.3887,2.38746,2.38791,348800000.0
2007-09-18 12:05:00,2.38794,2.3881,2.38702,2.38702,275300000.0
2007-09-18 12:10:00,2.38706,2.38773,2.38696,2.38729,325400000.0
2007-09-18 12:15:00,2.38757,2.38871,2.38743,2.38796,342900000.0
2007-09-18 12:20:00,2.38767,2.38903,2.38767,2.38903,287700000.0
2007-09-18 12:25:00,2.38963,2.39076,2.38855,2.38912,298700000.0
2007-09-18 12:30:00,2.39018,2.39145,2.38829,2.39123,340000000.0
2007-09-18 12:35:00,2.39125,2.39125,2.38995,2.39032,217800000.0
2007-09-18 12:40:00,2.3905,2.39063,2.38875,2.38892,217100000.0
2007-09-18 12:45:00,2.38879,2.3893,2.38845,2.38845,227200000.0
2007-09-18 12:50:00,2.38768,2.38768,2.38634,2.38735,211300000.0
2007-09-18 12:55:00,2.38709,2.38777,2.38676,2.38714,110200000.0
2007-09-18 13:00:00,2.38666,2.38777,2.38666,2.38776,159600000.0
2007-09-18 13:05:00,2.3876,2.3876,2.38704,2.38704,124800000.0
2007-09-18 13:10:00,2.38732,2.38771,2.38654,2.38684,191800000.0
2007-09-18 13:15:00,2.38689,2.38689,2.3857,2.38598,220400000.0
2007-09-18 13:20:00,2.3861,2.38637,2.38458,2.38458,219700000.0
2007-09-18 13:25:00,2.38445,2.3859,2.38397,2.3859,390500000.0
2007-09-18 13:30:00,2.38652,2.38735,2.38592,2.38592,268800000.0
2007-09-18 13:35:00,2.38614,2.38767,2.38593,2.38766,203500000.0
2007-09-18 13:40:00,2.38776,2.38917,2.38741,2.38893,255800000.0
2007-09-18 13:45:00,2.38932,2.38962,2.38814,2.38819,150500000.0
2007-09-18 13:50:00,2.38793,2.38799,2.38644,2.38767,219700000.0
2007-09-18 13:55:00,2.38749,2.3876,2.38721,2.38756,180700000.0
2007-09-18 14:00:00,2.38763,2.38834,2.38649,2.38741,189500000.0
2007-09-18 14:05:00,2.38783,2.38885,2.38756,2.38855,251600000.0
2007-09-18 14:10:00,2.38871,2.38877,2.38609,2.38638,223300000.0
2007-09-18 14:15:00,2.38589,2.38751,2.38566,2.38751,190800000.0
2007-09-18 14:20:00,2.38759,2.38903,2.38721,2.38721,145600000.0
2007-09-18 14:25:00,2.38739,2.38744,2.38567,2.38666,106600000.0
2007-09-18 14:30:00,2.38635,2.38668,2.38574,2.38597,58200000.0
2007-09-18 14:35:00,2.38511,2.38669,2.38474,2.38669,50700000.0
2007-09-18 14:40:00,2.38734,2.3881,2.38638,2.38712,54600000.0
2007-09-18 14:45:00,2.38776,2.38781,2.3846,2.38634,57200000.0
2007-09-18 14:50:00,2.38619,2.3882,2.38619,2.38757,59500000.0
2007-09-18 14:55:00,2.38718,2.389,2.38692,2.38818,66300000.0
2007-09-18 15:00:00,2.38813,2.39032,2.38776,2.39032,51700000.0
2007-09-18 15:05:00,2.3906,2.39143,2.38993,2.39118,56900000.0
2007-09-18 15:10:00,2.39108,2.39169,2.38982,2.39001,53300000.0
2007-09-18 15:15:00,2.38969,2.39052,2.38884,2.39043,50400000.0
2007-09-18 15:20:00,2.3903,2.39112,2.39001,2.39012,46800000.0
2007-09-18 15:25:00,2.38974,2.39,2.38913,2.38923,63700000.0
2007-09-18 15:30:00,2.38937,2.39042,2.38937,2.39034,53000000.0
2007-09-18 15:35:00,2.39053,2.39111,2.39052,2.39052,53000000.0
2007-09-18 15:40:00,2.39074,2.39216,2.39054,2.39205,49400000.0
2007-09-18 15:45:00,2.3923,2.39278,2.39199,2.39215,50700000.0
2007-09-18 15:50:00,2.39208,2.3932,2.39179,2.39226,50700000.0
2007-09-18 15:55:00,2.39243,2.39251,2.39117,2.39117,58500000.0
2007-09-18 16:00:00,2.39118,2.39118,2.39051,2.39113,54600000.0
2007-09-18 16:05:00,2.3911,2.39117,2.38897,2.38922,50700000.0
2007-09-18 16:10:00,2.38964,2.39019,2.38957,2.39,57200000.0
2007-09-18 16:15:00,2.38993,2.39158,2.38981,2.39122,51700000.0
2007-09-18 16:20:00,2.39114,2.39143,2.39077,2.39077,52000000.0
2007-09-18 16:25:00,2.39082,2.39153,2.39046,2.39131,58500000.0
2007-09-18 16:30:00,2.39165,2.3927,2.3916,2.39264,53300000.0
2007-09-18 16:35:00,2.39236,2.39338,2.39232,2.39334,48100000.0
2007-09-18 16:40:00,2.39343,2.39367,2.39168,2.39176,49400000.0
2007-09-18 16:45:00,2.39172,2.39251,2.39143,2.39224,54300000.0
2007-09-18 16:50:00,2.39277,2.39298,2.38974,2.38974,55300000.0
2007-09-18 16:55:00,2.38951,2.3896,2.38771,2.38771,58500000.0
2007-09-18 17:00:00,2.38734,2.38734,2.38535,2.38663,53300000.0
2007-09-18 17:05:00,2.38587,2.38676,2.38561,2.38623,52000000.0
2007-09-18 17:10:00,2.38628,2.38689,2.3857,2.3864,59800000.0
2007-09-18 17:15:00,2.38645,2.38764,2.38628,2.38674,55900000.0
2007-09-18 17:20:00,2.38706,2.38706,2.38607,2.38646,52000000.0
2007-09-18 17:25:00,2.38602,2.38837,2.38602,2.38791,57200000.0
2007-09-18 17:30:00,2.38764,2.38871,2.38764,2.38819,54600000.0
2007-09-18 17:35:00,2.38835,2.38912,2.38828,2.38828,57200000.0
2007-09-18 17:40:00,2.38784,2.3887,2.38733,2.3882,65000000.0
2007-09-18 17:45:00,2.38844,2.38894,2.38774,2.38871,47800000.0
2007-09-18 17:50:00,2.38865,2.38865,2.38761,2.38774,53000000.0
2007-09-18 17:55:00,2.38772,2.3879,2.38728,2.38748,59800000.0
2007-09-18 18:00:00,2.3876,2.3876,2.38597,2.38609,50100000.0
2007-09-18 18:05:00,2.38702,2.38704,2.3863,2.3863,57200000.0
2007-09-18 18:10:00,2.386,2.38839,2.38576,2.38776,52000000.0
2007-09-18 18:15:00,2.38738,2.38786,2.38708,2.38777,49100000.0
2007-09-18 18:20:00,2.38794,2.38831,2.38761,2.38761,54300000.0
2007-09-18 18:25:00,2.38643,2.3877,2.38642,2.38766,46800000.0
2007-09-18 18:30:00,2.38744,2.38879,2.38744,2.38781,59500000.0
2007-09-18 18:35:00,2.38798,2.38856,2.38734,2.38768,52000000.0
2007-09-18 18:40:00,2.38773,2.38887,2.38773,2.38877,53300000.0
2007-09-18 18:45:00,2.38883,2.38901,2.38816,2.38866,49400000.0
2007-09-18 18:50:00,2.38877,2.39032,2.38823,2.39021,52000000.0
2007-09-18 18:55:00,2.38993,2.38999,2.38878,2.38903,52000000.0
2007-09-18 19:00:00,2.38921,2.38955,2.38826,2.38925,50700000.0
2007-09-18 19:05:00,2.38919,2.39002,2.38908,2.38949,59500000.0
2007-09-18 19:10:00,2.38949,2.38949,2.38859,2.38884,53000000.0
2007-09-18 19:15:00,2.38855,2.38928,2.38855,2.38903,55900000.0
2007-09-18 19:20:00,2.38889,2.38919,2.38873,2.38887,61100000.0
2007-09-18 19:25:00,2.38852,2.38852,2.38734,2.38734,58500000.0
2007-09-18 19:30:00,2.38681,2.38838,2.38681,2.38827,50700000.0
2007-09-18 19:35:00,2.38855,2.38977,2.38851,2.38901,50700000.0
2007-09-18 19:40:00,2.38941,2.39117,2.38941,2.39101,53300000.0
2007-09-18 19:45:00,2.39104,2.39104,2.38815,2.38951,52700000.0
2007-09-18 19:50:00,2.38932,2.38957,2.38761,2.38775,50700000.0
2007-09-18 19:55:00,2.38786,2.38786,2.38595,2.38595,59800000.0
2007-09-18 20:00:00,2.38589,2.38687,2.38572,2.38685,48100000.0
2007-09-18 20:05:00,2.38657,2.38669,2.385,2.38558,58500000.0
2007-09-18 20:10:00,2.38505,2.38505,2.38337,2.38337,52000000.0
2007-09-18 20:15:00,2.3824,2.38318,2.3719,2.3821,59800000.0
2007-09-18 20:20:00,2.3801,2.38716,2.3786,2.38089,55900000.0
2007-09-18 20:25:00,2.38278,2.38464,2.38085,2.38246,54300000.0
2007-09-18 20:30:00,2.38251,2.38255,2.37347,2.37476,50700000.0
2007-09-18 20:35:00,2.37392,2.37803,2.37392,2.37629,55900000.0
2007-09-18 20:40:00,2.37548,2.37548,2.37273,2.37385,55900000.0
2007-09-18 20:45:00,2.37415,2.37533,2.37263,2.37314,55900000.0
2007-09-18 20:50:00,2.37284,2.37284,2.37134,2.37187,58500000.0
2007-09-18 20:55:00,2.37108,2.37112,2.36928,2.36945,54600000.0
2007-09-18 21:00:00,2.3694,2.37023,2.36592,2.36606,54000000.0
2007-09-18 21:05:00,2.36577,2.36995,2.36568,2.36952,53300000.0
2007-09-18 21:10:00,2.36932,2.36974,2.36688,2.3669,52000000.0
2007-09-18 21:15:00,2.36562,2.36562,2.36248,2.36262,46800000.0
2007-09-18 21:20:00,2.36289,2.36304,2.36107,2.3618,49400000.0
2007-09-18 21:25:00,2.36183,2.36634,2.36183,2.36634,58500000.0
2007-09-18 21:30:00,2.36645,2.36867,2.36645,2.36836,50400000.0
2007-09-18 21:35:00,2.36822,2.36822,2.36362,2.36362,50700000.0
2007-09-18 21:40:00,2.36281,2.36352,2.36118,2.3615,51700000.0
2007-09-18 21:45:00,2.36192,2.36192,2.36091,2.36156,49400000.0
2007-09-18 21:50:00,2.36185,2.36425,2.3607,2.36425,57200000.0
2007-09-18 21:55:00,2.36427,2.36459,2.36296,2.36338,57200000.0
2007-09-18 22:00:00,2.36354,2.36354,2.36139,2.36253,53300000.0
2007-09-18 22:05:00,2.36253,2.36433,2.36229,2.36395,58500000.0
2007-09-18 22:10:00,2.36316,2.36427,2.36216,2.36263,45500000.0
2007-09-18 22:15:00,2.36291,2.36291,2.36193,2.36245,51700000.0
2007-09-18 22:20:00,2.36248,2.36361,2.36226,2.3634,50700000.0
2007-09-18 22:25:00,2.3633,2.36401,2.36283,2.36331,54600000.0
2007-09-18 22:30:00,2.36294,2.36423,2.3628,2.36423,55900000.0
2007-09-18 22:35:00,2.36452,2.36454,2.36014,2.36014,54600000.0
2007-09-18 22:40:00,2.36026,2.36131,2.3595,2.35981,49400000.0
2007-09-18 22:45:00,2.35986,2.36074,2.35967,2.35976,62400000.0
2007-09-18 22:50:00,2.35981,2.36088,2.35937,2.3597,50400000.0
2007-09-18 22:55:00,2.36041,2.36041,2.35937,2.35949,48100000.0
2007-09-18 23:00:00,2.35966,2.36129,2.35934,2.35991,58500000.0
2007-09-18 23:05:00,2.36019,2.3607,2.35855,2.35874,53300000.0
2007-09-18 23:10:00,2.35879,2.35925,2.35796,2.35853,54600000.0
2007-09-18 23:15:00,2.3587,2.35919,2.35827,2.35838,57200000.0
2007-09-18 23:20:00,2.35858,2.35925,2.35855,2.35912,50700000.0
2007-09-18 23:25:00,2.35917,2.35977,2.35867,2.35975,53000000.0
2007-09-18 23:30:00,2.35959,2.36029,2.35922,2.35992,50700000.0
2007-09-18 23:35:00,2.35984,2.36079,2.3598,2.36079,48100000.0
2007-09-18 23:40:00,2.36111,2.36132,2.3592,2.36056,51700000.0
2007-09-18 23:45:00,2.3605,2.36137,2.36005,2.36131,52000000.0
2007-09-18 23:50:00,2.36141,2.36308,2.36107,2.36249,54300000.0
2007-09-18 23:55:00,2.36238,2.36312,2.36227,2.36254,49100000.0
2007-09-19 00:00:00,2.36235,2.3633,2.36235,2.36325,50700000.0
2007-09-19 00:05:00,2.36308,2.36383,2.36302,2.36379,58500000.0
2007-09-19 00:10:00,2.36361,2.36415,2.36358,2.36411,50100000.0
2007-09-19 00:15:00,2.36357,2.36424,2.36352,2.36359,48100000.0
2007-09-19 00:20:00,2.36355,2.36395,2.36335,2.36383,49400000.0
2007-09-19 00:25:00,2.36405,2.36405,2.36327,2.36373,50400000.0
2007-09-19 00:30:00,2.36403,2.36685,2.3639,2.36673,55900000.0
2007-09-19 00:35:00,2.36642,2.36659,2.36603,2.36654,50700000.0
2007-09-19 00:40:00,2.366,2.36688,2.3647,2.365,54600000.0
2007-09-19 00:45:00,2.36533,2.36581,2.36456,2.36561,49100000.0
2007-09-19 00:50:00,2.3657,2.36589,2.36517,2.36572,49100000.0
2007-09-19 00:55:00,2.36569,2.3675,2.36544,2.36662,52000000.0
2007-09-19 01:00:00,2.36702,2.36781,2.36619,2.36692,49400000.0
2007-09-19 01:05:00,2.36808,2.37016,2.36808,2.36853,51700000.0
2007-09-19 01:10:00,2.36813,2.36847,2.36756,2.36806,48100000.0
2007-09-19 01:15:00,2.36775,2.36796,2.36722,2.36722,53000000.0
2007-09-19 01:20:00,2.36709,2.36709,2.36389,2.36538,53300000.0
2007-09-19 01:25:00,2.36534,2.36619,2.36491,2.36602,49400000.0
2007-09-19 01:30:00,2.36644,2.36849,2.36644,2.36709,53300000.0
2007-09-19 01:35:00,2.36758,2.36804,2.36626,2.36705,52000000.0
2007-09-19 01:40:00,2.36721,2.36742,2.36644,2.36672,50700000.0
2007-09-19 01:45:00,2.36671,2.36724,2.36619,2.3669,46800000.0
2007-09-19 01:50:00,2.36714,2.36742,2.36654,2.36736,49400000.0
2007-09-19 01:55:00,2.36783,2.36814,2.36766,2.36797,45200000.0
2007-09-19 02:00:00,2.36762,2.36927,2.36702,2.36726,66300000.0
2007-09-19 02:05:00,2.36756,2.36778,2.36676,2.36702,62400000.0
2007-09-19 02:10:00,2.36735,2.36736,2.36623,2.36654,50700000.0
2007-09-19 02:15:00,2.36654,2.36673,2.36502,2.36585,60800000.0
2007-09-19 02:20:00,2.36617,2.36617,2.36468,2.36468,57200000.0
2007-09-19 02:25:00,2.36442,2.36541,2.36368,2.36535,81600000.0
2007-09-19 02:30:00,2.36534,2.36534,2.3644,2.36481,102700000.0
2007-09-19 02:35:00,2.36488,2.36539,2.36458,2.36481,52700000.0
2007-09-19 02:40:00,2.3649,2.36532,2.36451,2.36454,54300000.0
2007-09-19 02:45:00,2.3632,2.36489,2.3632,2.3647,51700000.0
2007-09-19 02:50:00,2.36464,2.36509,2.36369,2.36382,54300000.0
2007-09-19 02:55:00,2.36423,2.36431,2.36346,2.36409,116700000.0
2007-09-19 03:00:00,2.36466,2.36525,2.36443,2.36443,96200000.0
2007-09-19 03:05:00,2.3645,2.36495,2.36405,2.36409,70200000.0
2007-09-19 03:10:00,2.36378,2.36385,2.36205,2.36284,55900000.0
2007-09-19 03:15:00,2.36311,2.36366,2.36308,2.36321,74100000.0
2007-09-19 03:20:00,2.36253,2.36382,2.36178,2.36285,58500000.0
2007-09-19 03:25:00,2.36289,2.36407,2.36221,2.36407,49400000.0
2007-09-19 03:30:00,2.36409,2.36419,2.36353,2.36417,49100000.0
2007-09-19 03:35:00,2.36391,2.36437,2.36316,2.36418,66300000.0
2007-09-19 03:40:00,2.36387,2.36451,2.36383,2.36393,53300000.0
2007-09-19 03:45:00,2.36382,2.36386,2.36318,2.36358,52000000.0
2007-09-19 03:50:00,2.36354,2.36383,2.36322,2.36362,56900000.0
2007-09-19 03:55:00,2.36352,2.3637,2.36152,2.36246,56600000.0
2007-09-19 04:00:00,2.36198,2.36198,2.36019,2.36019,83200000.0
2007-09-19 04:05:00,2.3604,2.36111,2.36003,2.36111,54000000.0
2007-09-19 04:10:00,2.36098,2.36124,2.36039,2.36099,48100000.0
2007-09-19 04:15:00,2.3609,2.3615,2.35992,2.36007,52000000.0
2007-09-19 04:20:00,2.35961,2.36066,2.35961,2.36059,65000000.0
2007-09-19 04:25:00,2.36067,2.36067,2.35976,2.3602,62100000.0
2007-09-19 04:30:00,2.36049,2.36152,2.36013,2.3608,63700000.0
2007-09-19 04:35:00,2.361,2.36142,2.36023,2.36105,50700000.0
2007-09-19 04:40:00,2.36081,2.36205,2.36081,2.36191,50400000.0
2007-09-19 04:45:00,2.36194,2.3622,2.36148,2.36189,53300000.0
2007-09-19 04:50:00,2.36165,2.36188,2.36099,2.36119,56900000.0
2007-09-19 04:55:00,2.36057,2.36082,2.36007,2.36072,50700000.0
2007-09-19 05:00:00,2.3608,2.3608,2.35938,2.36001,88400000.0
2007-09-19 05:05:00,2.36004,2.36024,2.35959,2.35995,54300000.0
2007-09-19 05:10:00,2.36003,2.36013,2.35944,2.35988,49100000.0
2007-09-19 05:15:00,2.35978,2.36101,2.35955,2.36101,71500000.0
2007-09-19 05:20:00,2.36126,2.3641,2.36126,2.36263,53300000.0
2007-09-19 05:25:00,2.36217,2.36229,2.36158,2.36214,110500000.0
2007-09-19 05:30:00,2.3621,2.3621,2.36078,2.36091,89700000.0
2007-09-19 05:35:00,2.36076,2.36076,2.36018,2.36058,83200000.0
2007-09-19 05:40:00,2.36063,2.36063,2.3599,2.36038,65000000.0
2007-09-19 05:45:00,2.36037,2.36045,2.35966,2.35979,64400000.0
2007-09-19 05:50:00,2.35983,2.35996,2.35949,2.3598,56900000.0
2007-09-19 05:55:00,2.35973,2.36047,2.35959,2.36031,101400000.0
2007-09-19 06:00:00,2.36017,2.36142,2.36011,2.36142,105300000.0
2007-09-19 06:05:00,2.36158,2.36164,2.3608,2.3609,59800000.0
2007-09-19 06:10:00,2.36061,2.36115,2.36033,2.36036,60800000.0
2007-09-19 06:15:00,2.35978,2.36055,2.35964,2.35994,79000000.0
2007-09-19 06:20:00,2.35953,2.36024,2.35926,2.35944,77400000.0
2007-09-19 06:25:00,2.3592,2.36095,2.35909,2.36073,72500000.0
2007-09-19 06:30:00,2.36076,2.36107,2.35985,2.35985,103700000.0
2007-09-19 06:35:00,2.35977,2.35991,2.35916,2.35945,118000000.0
2007-09-19 06:40:00,2.35931,2.3604,2.35924,2.35924,41600000.0
2007-09-19 06:45:00,2.35833,2.35894,2.35793,2.35894,65000000.0
2007-09-19 06:50:00,2.359,2.36,2.359,2.35962,58500000.0
2007-09-19 06:55:00,2.35943,2.36023,2.35926,2.36007,53000000.0
2007-09-19 07:00:00,2.36014,2.36016,2.35945,2.35945,89700000.0
2007-09-19 07:05:00,2.35953,2.36134,2.35914,2.36114,68900000.0
2007-09-19 07:10:00,2.3612,2.36129,2.3605,2.36096,77400000.0
2007-09-19 07:15:00,2.36096,2.36116,2.3595,2.3599,70200000.0
2007-09-19 07:20:00,2.36021,2.36226,2.36021,2.36226,61100000.0
2007-09-19 07:25:00,2.36228,2.36328,2.36228,2.36287,88400000.0
2007-09-19 07:30:00,2.36269,2.36291,2.36209,2.3626,78000000.0
2007-09-19 07:35:00,2.36249,2.36322,2.36182,2.36322,67300000.0
2007-09-19 07:40:00,2.36318,2.36374,2.36265,2.36354,76400000.0
2007-09-19 07:45:00,2.36363,2.36429,2.36363,2.36414,93600000.0
2007-09-19 07:50:00,2.36374,2.36391,2.36211,2.36211,107600000.0
2007-09-19 07:55:00,2.36211,2.36377,2.36211,2.36252,59800000.0
2007-09-19 08:00:00,2.36262,2.36295,2.36186,2.36186,118700000.0
2007-09-19 08:05:00,2.36147,2.36218,2.36117,2.36205,114400000.0
2007-09-19 08:10:00,2.36196,2.36314,2.36191,2.36253,143000000.0
2007-09-19 08:15:00,2.36285,2.36285,2.36135,2.36169,148600000.0
2007-09-19 08:20:00,2.36158,2.36192,2.36087,2.36109,92300000.0
2007-09-19 08:25:00,2.36117,2.36117,2.35952,2.35952,85800000.0
2007-09-19 08:30:00,2.35966,2.36013,2.35903,2.35913,211000000.0
2007-09-19 08:35:00,2.35894,2.36002,2.35862,2.36001,110200000.0
2007-09-19 08:40:00,2.35995,2.36053,2.35977,2.36021,167700000.0
2007-09-19 08:45:00,2.36034,2.36042,2.35863,2.35867,157300000.0
2007-09-19 08:50:00,2.35862,2.35947,2.35833,2.35928,146600000.0
2007-09-19 08:55:00,2.35917,2.35997,2.35884,2.35947,285800000.0
2007-09-19 09:00:00,2.35904,2.35938,2.35739,2.35744,210600000.0
2007-09-19 09:05:00,2.35739,2.35739,2.35611,2.35653,250300000.0
2007-09-19 09:10:00,2.35604,2.35659,2.35591,2.35602,313000000.0
2007-09-19 09:15:00,2.35577,2.35577,2.35412,2.35413,437500000.0
2007-09-19 09:20:00,2.35385,2.35531,2.35382,2.35531,455700000.0
2007-09-19 09:25:00,2.35551,2.3559,2.35484,2.35484,424200000.0
2007-09-19 09:30:00,2.35552,2.35819,2.35552,2.35672,270200000.0
2007-09-19 09:35:00,2.35678,2.35791,2.35678,2.35744,336100000.0
2007-09-19 09:40:00,2.35749,2.35878,2.35685,2.35803,370900000.0
2007-09-19 09:45:00,2.35783,2.35834,2.35707,2.35821,269100000.0
2007-09-19 09:50:00,2.35848,2.35848,2.35696,2.357,313300000.0
2007-09-19 09:55:00,2.35696,2.35696,2.35567,2.35567,321500000.0
2007-09-19 10:00:00,2.3555,2.35654,2.3555,2.35609,176800000.0
2007-09-19 10:05:00,2.35618,2.35618,2.35487,2.35542,384200000.0
2007-09-19 10:10:00,2.35538,2.35578,2.35482,2.35565,446900000.0
2007-09-19 10:15:00,2.35564,2.35634,2.35543,2.35566,392300000.0
2007-09-19 10:20:00,2.35578,2.35614,2.35534,2.35544,314400000.0
2007-09-19 10:25:00,2.35536,2.35597,2.35491,2.35494,425800000.0
2007-09-19 10:30:00,2.35453,2.35462,2.35307,2.35325,241200000.0
2007-09-19 10:35:00,2.35333,2.35403,2.35318,2.35322,211600000.0
2007-09-19 10:40:00,2.35243,2.35243,2.35052,2.35063,254800000.0
2007-09-19 10:45:00,2.3505,2.35056,2.34927,2.34987,256800000.0
2007-09-19 10:50:00,2.34922,2.34983,2.34871,2.34871,304200000.0
2007-09-19 10:55:00,2.3478,2.34801,2.34699,2.34699,334500000.0
2007-09-19 11:00:00,2.34683,2.3476,2.34645,2.34659,307500000.0
2007-09-19 11:05:00,2.34674,2.34674,2.34516,2.34573,224900000.0
2007-09-19 11:10:00,2.34592,2.34616,2.34541,2.34557,294800000.0
2007-09-19 11:15:00,2.34562,2.34595,2.34463,2.34579,334500000.0
2007-09-19 11:20:00,2.34621,2.34727,2.34621,2.34677,314000000.0
2007-09-19 11:25:00,2.34667,2.34683,2.34586,2.34586,289900000.0
2007-09-19 11:30:00,2.34596,2.34611,2.34467,2.34526,319800000.0
2007-09-19 11:35:00,2.34511,2.34572,2.34451,2.34521,337100000.0
2007-09-19 11:40:00,2.34532,2.34603,2.34515,2.34597,408900000.0
2007-09-19 11:45:00,2.346,2.34787,2.34596,2.34747,296100000.0
2007-09-19 11:50:00,2.34776,2.35057,2.34776,2.34975,291200000.0
2007-09-19 11:55:00,2.34938,2.34955,2.34752,2.34752,334800000.0
2007-09-19 12:00:00,2.34702,2.34997,2.34585,2.34997,349400000.0
2007-09-19 12:05:00,2.34985,2.3518,2.34964,2.35109,273800000.0
2007-09-19 12:10:00,2.35163,2.3519,2.35078,2.35174,324800000.0
2007-09-19 12:15:00,2.35158,2.35267,2.35105,2.35233,343200000.0
2007-09-19 12:20:00,2.3519,2.3519,2.34983,2.35046,288000000.0
2007-09-19 12:25:00,2.35046,2.35117,2.34825,2.34861,298100000.0
2007-09-19 12:30:00,2.34988,2.35064,2.34866,2.34956,340600000.0
2007-09-19 12:35:00,2.34917,2.34978,2.34755,2.34817,217500000.0
2007-09-19 12:40:00,2.3484,2.34854,2.34626,2.34638,217100000.0
2007-09-19 12:45:00,2.34651,2.34757,2.34646,2.34646,226900000.0
2007-09-19 12:50:00,2.34635,2.34757,2.34607,2.3461,211900000.0
2007-09-19 12:55:00,2.34579,2.34603,2.34481,2.34603,110200000.0
2007-09-19 13:00:00,2.34586,2.34589,2.34509,2.34526,159900000.0
2007-09-19 13:05:00,2.34521,2.34564,2.34452,2.34555,124500000.0
2007-09-19 13:10:00,2.34554,2.34591,2.34407,2.34456,191800000.0
2007-09-19 13:15:00,2.34438,2.34582,2.34438,2.34507,219800000.0
2007-09-19 13:20:00,2.34535,2.34741,2.34535,2.34667,219100000.0
2007-09-19 13:25:00,2.3469,2.34724,2.34575,2.34589,392300000.0
2007-09-19 13:30:00,2.34554,2.34732,2.34478,2.34563,268500000.0
2007-09-19 13:35:00,2.34566,2.34681,2.34498,2.34681,204100000.0
2007-09-19 13:40:00,2.34732,2.34753,2.34663,2.34663,255800000.0
2007-09-19 13:45:00,2.34621,2.34643,2.34483,2.34505,150200000.0
2007-09-19 13:50:00,2.34522,2.34546,2.34448,2.3454,219400000.0
2007-09-19 13:55:00,2.34554,2.3456,2.34483,2.34532,180700000.0
2007-09-19 14:00:00,2.34555,2.34604,2.34538,2.34604,189200000.0
2007-09-19 14:05:00,2.34582,2.34845,2.34576,2.34669,252200000.0
2007-09-19 14:10:00,2.34724,2.34876,2.34692,2.34771,223600000.0
2007-09-19 14:15:00,2.34779,2.34866,2.34779,2.34862,190800000.0
2007-09-19 14:20:00,2.34859,2.34937,2.34828,2.34828,145300000.0
2007-09-19 14:25:00,2.34882,2.34979,2.34851,2.34946,106600000.0
2007-09-19 14:30:00,2.34904,2.34922,2.34783,2.3491,58500000.0
2007-09-19 14:35:00,2.34896,2.35036,2.34884,2.35016,50700000.0
2007-09-19 14:40:00,2.34997,2.35018,2.34858,2.3501,54600000.0
2007-09-19 14:45:00,2.35029,2.35029,2.34771,2.348,57200000.0
2007-09-19 14:50:00,2.3477,2.34778,2.3459,2.34692,59500000.0
2007-09-19 14:55:00,2.347,2.34759,2.34611,2.34721,66300000.0
2007-09-19 15:00:00,2.34695,2.34695,2.34475,2.34512,52000000.0
2007-09-19 15:05:00,2.34483,2.34516,2.3429,2.34447,57200000.0
2007-09-19 15:10:00,2.34434,2.34434,2.34277,2.34361,53300000.0
2007-09-19 15:15:00,2.34366,2.34401,2.34298,2.34381,50700000.0
2007-09-19 15:20:00,2.3442,2.3442,2.34317,2.34369,46800000.0
2007-09-19 15:25:00,2.3439,2.3439,2.34253,2.34381,63700000.0
2007-09-19 15:30:00,2.34438,2.34438,2.34219,2.34232,53000000.0
2007-09-19 15:35:00,2.3423,2.34386,2.34225,2.34332,53000000.0
2007-09-19 15:40:00,2.34367,2.34438,2.34317,2.34326,49400000.0
2007-09-19 15:45:00,2.34318,2.34324,2.33996,2.34058,50700000.0
2007-09-19 15:50:00,2.34048,2.34068,2.33925,2.33936,50700000.0
2007-09-19 15:55:00,2.33856,2.33879,2.33783,2.33833,58500000.0
2007-09-19 16:00:00,2.33824,2.33828,2.33681,2.33746,54600000.0
2007-09-19 16:05:00,2.33811,2.33844,2.33773,2.33811,50700000.0
2007-09-19 16:10:00,2.33758,2.33759,2.33461,2.33461,57200000.0
2007-09-19 16:15:00,2.33377,2.33417,2.33211,2.33327,52000000.0
2007-09-19 16:20:00,2.33378,2.33521,2.33375,2.3339,52000000.0
2007-09-19 16:25:00,2.33375,2.33375,2.33227,2.33227,58500000.0
2007-09-19 16:30:00,2.33227,2.33404,2.33227,2.33376,53300000.0
2007-09-19 16:35:00,2.33353,2.33461,2.3333,2.33369,48100000.0
2007-09-19 16:40:00,2.33371,2.33436,2.33353,2.33434,49400000.0
2007-09-19 16:45:00,2.33485,2.335,2.3339,2.33494,54600000.0
2007-09-19 16:50:00,2.3348,2.33482,2.3339,2.33405,55900000.0
2007-09-19 16:55:00,2.33415,2.3347,2.33098,2.33292,58500000.0
2007-09-19 17:00:00,2.3328,2.33415,2.33167,2.3341,53300000.0
2007-09-19 17:05:00,2.33417,2.33449,2.33315,2.33318,52000000.0
2007-09-19 17:10:00,2.3332,2.33409,2.33283,2.33353,59500000.0
2007-09-19 17:15:00,2.33329,2.33366,2.3325,2.33268,55600000.0
2007-09-19 17:20:00,2.33282,2.3332,2.33234,2.33319,51400000.0
2007-09-19 17:25:00,2.33325,2.33481,2.33325,2.33414,57200000.0
2007-09-19 17:30:00,2.33365,2.33439,2.33365,2.33438,54600000.0
2007-09-19 17:35:00,2.33451,2.33564,2.33421,2.33564,57200000.0
2007-09-19 17:40:00,2.33548,2.33763,2.33548,2.33757,65000000.0
2007-09-19 17:45:00,2.33735,2.33736,2.33644,2.33644,47800000.0
2007-09-19 17:50:00,2.33635,2.33667,2.33607,2.33649,53300000.0
2007-09-19 17:55:00,2.33633,2.33633,2.33404,2.33487,59800000.0
2007-09-19 18:00:00,2.33473,2.33473,2.33255,2.33264,50400000.0
2007-09-19 18:05:00,2.33263,2.33376,2.33261,2.33354,57200000.0
2007-09-19 18:10:00,2.33389,2.33447,2.33326,2.33326,52000000.0
2007-09-19 18:15:00,2.33295,2.33445,2.33258,2.33437,49400000.0
2007-09-19 18:20:00,2.33486,2.33608,2.33486,2.33539,54600000.0
2007-09-19 18:25:00,2.33554,2.33652,2.33549,2.33586,46800000.0
2007-09-19 18:30:00,2.33589,2.33711,2.33589,2.33675,59800000.0
2007-09-19 18:35:00,2.33728,2.3379,2.33709,2.33722,52000000.0
2007-09-19 18:40:00,2.33718,2.33873,2.3369,2.33861,53300000.0
2007-09-19 18:45:00,2.3385,2.33859,2.33737,2.33792,49100000.0
2007-09-19 18:50:00,2.3379,2.33875,2.33773,2.33875,51400000.0
2007-09-19 18:55:00,2.33883,2.3404,2.33883,2.33976,52000000.0
2007-09-19 19:00:00,2.34067,2.34102,2.33878,2.34102,50400000.0
2007-09-19 19:05:00,2.34089,2.34293,2.34084,2.34247,59500000.0
2007-09-19 19:10:00,2.34207,2.34215,2.3411,2.34215,53300000.0
2007-09-19 19:15:00,2.34196,2.34202,2.34084,2.34091,55900000.0
2007-09-19 19:20:00,2.34091,2.34133,2.34046,2.34117,61100000.0
2007-09-19 19:25:00,2.3411,2.34227,2.3409,2.34196,58500000.0
2007-09-19 19:30:00,2.34241,2.34302,2.342,2.342,50400000.0
2007-09-19 19:35:00,2.34185,2.34185,2.34098,2.34153,50700000.0
2007-09-19 19:40:00,2.3415,2.34176,2.34096,2.34156,53300000.0
2007-09-19 19:45:00,2.34156,2.34289,2.34116,2.34215,53300000.0
2007-09-19 19:50:00,2.34188,2.34229,2.34174,2.34192,50700000.0
2007-09-19 19:55:00,2.34166,2.3421,2.34146,2.34172,59500000.0
2007-09-19 20:00:00,2.3417,2.3417,2.34006,2.3406,48100000.0
2007-09-19 20:05:00,2.34087,2.34113,2.34012,2.34064,58500000.0
2007-09-19 20:10:00,2.34075,2.34309,2.34055,2.34264,51700000.0
2007-09-19 20:15:00,2.34282,2.34301,2.34092,2.34301,59800000.0
2007-09-19 20:20:00,2.34358,2.34456,2.34358,2.34405,55600000.0
2007-09-19 20:25:00,2.34424,2.3444,2.34344,2.34417,54600000.0
2007-09-19 20:30:00,2.34374,2.34417,2.34279,2.34381,50700000.0
2007-09-19 20:35:00,2.34365,2.344,2.34348,2.34365,55900000.0
2007-09-19 20:40:00,2.3435,2.34388,2.3434,2.34364,55900000.0
2007-09-19 20:45:00,2.3437,2.34392,2.34213,2.34301,55900000.0
2007-09-19 20:50:00,2.34305,2.34305,2.34228,2.3424,58200000.0
2007-09-19 20:55:00,2.34232,2.34232,2.34002,2.34012,54300000.0
2007-09-19 21:00:00,2.34055,2.3406,2.33898,2.33928,54600000.0
2007-09-19 21:05:00,2.33948,2.33968,2.3387,2.33938,53300000.0
2007-09-19 21:10:00,2.33958,2.33958,2.33852,2.33852,52000000.0
2007-09-19 21:15:00,2.33832,2.33901,2.33813,2.33813,46800000.0
2007-09-19 21:20:00,2.33826,2.33855,2.33793,2.33805,49400000.0
2007-09-19 21:25:00,2.33806,2.33806,2.33635,2.3373,58500000.0
2007-09-19 21:30:00,2.33728,2.33749,2.3364,2.33691,50700000.0
2007-09-19 21:35:00,2.33677,2.33701,2.33649,2.33695,50700000.0
2007-09-19 21:40:00,2.33701,2.33726,2.33683,2.33721,52000000.0
2007-09-19 21:45:00,2.33728,2.33762,2.33549,2.33755,49400000.0
2007-09-19 21:50:00,2.3375,2.33839,2.33525,2.33774,57200000.0
2007-09-19 21:55:00,2.33765,2.3379,2.33724,2.33771,57200000.0
2007-09-19 22:00:00,2.33756,2.33756,2.33656,2.33698,53300000.0
2007-09-19 22:05:00,2.33703,2.33764,2.33698,2.33741,58500000.0
2007-09-19 22:10:00,2.33724,2.33748,2.33633,2.33633,45500000.0
2007-09-19 22:15:00,2.33618,2.33645,2.33529,2.33578,51700000.0
2007-09-19 22:20:00,2.33574,2.33574,2.33351,2.33351,50700000.0
2007-09-19 22:25:00,2.33509,2.3356,2.33438,2.33438,54600000.0
2007-09-19 22:30:00,2.33468,2.33495,2.33392,2.33428,55900000.0
2007-09-19 22:35:00,2.33441,2.33597,2.33431,2.33526,54300000.0
2007-09-19 22:40:00,2.33543,2.33564,2.33497,2.33523,49400000.0
2007-09-19 22:45:00,2.33509,2.33575,2.33483,2.33562,62400000.0
2007-09-19 22:50:00,2.33524,2.33562,2.33493,2.33513,50700000.0
2007-09-19 22:55:00,2.3352,2.33528,2.33453,2.33462,48100000.0
2007-09-19 23:00:00,2.33436,2.33512,2.33392,2.335,58200000.0
2007-09-19 23:05:00,2.33501,2.33501,2.33423,2.33475,53300000.0
2007-09-19 23:10:00,2.335,2.33527,2.33323,2.33387,54600000.0
2007-09-19 23:15:00,2.3337,2.33401,2.33346,2.3339,57200000.0
2007-09-19 23:20:00,2.33378,2.33426,2.33312,2.33422,50400000.0
2007-09-19 23:25:00,2.33415,2.33439,2.33346,2.33395,53300000.0
2007-09-19 23:30:00,2.33433,2.3344,2.33341,2.3341,50700000.0
2007-09-19 23:35:00,2.33397,2.33405,2.33309,2.33328,48100000.0
2007-09-19 23:40:00,2.33337,2.33379,2.33145,2.33294,52000000.0
2007-09-19 23:45:00,2.33261,2.33419,2.33253,2.33418,51700000.0
2007-09-19 23:50:00,2.33411,2.33479,2.33293,2.33438,54300000.0
2007-09-19 23:55:00,2.33399,2.33619,2.33393,2.33596,68300000.0
2007-09-20 00:00:00,2.33473,2.3357,2.33473,2.33562,50700000.0
2007-09-20 00:05:00,2.33546,2.33589,2.33537,2.33539,58200000.0
2007-09-20 00:10:00,2.33628,2.3366,2.33549,2.3366,50700000.0
2007-09-20 00:15:00,2.33666,2.33666,2.33569,2.33569,37700000.0
2007-09-20 00:20:00,2.33614,2.3366,2.33614,2.33634,49400000.0
2007-09-20 00:25:00,2.33648,2.3365,2.33552,2.33591,50400000.0
2007-09-20 00:30:00,2.33594,2.33704,2.33594,2.33704,55900000.0
2007-09-20 00:35:00,2.33698,2.33718,2.33644,2.33718,50400000.0
2007-09-20 00:40:00,2.33693,2.33734,2.33652,2.33723,54600000.0
2007-09-20 00:45:00,2.33719,2.33753,2.33684,2.33741,49400000.0
2007-09-20 00:50:00,2.3373,2.33767,2.33661,2.33697,49400000.0
2007-09-20 00:55:00,2.33719,2.33721,2.33656,2.33704,52000000.0
2007-09-20 01:00:00,2.33718,2.33746,2.33537,2.33671,52000000.0
2007-09-20 01:05:00,2.33633,2.3373,2.33633,2.33668,52000000.0
2007-09-20 01:10:00,2.33676,2.33714,2.33644,2.33658,48100000.0
2007-09-20 01:15:00,2.33697,2.33697,2.33611,2.33612,53300000.0
2007-09-20 01:20:00,2.3366,2.33664,2.33593,2.33633,53300000.0
2007-09-20 01:25:00,2.33642,2.33685,2.33596,2.33609,49400000.0
2007-09-20 01:30:00,2.3359,2.3359,2.33466,2.33466,53300000.0
2007-09-20 01:35:00,2.33514,2.33545,2.33493,2.33545,51700000.0
2007-09-20 01:40:00,2.33506,2.33608,2.33506,2.33553,47800000.0
2007-09-20 01:45:00,2.33552,2.33576,2.33448,2.33498,46800000.0
2007-09-20 01:50:00,2.33495,2.33513,2.33401,2.33431,49400000.0
2007-09-20 01:55:00,2.33453,2.33608,2.3343,2.33608,45500000.0
2007-09-20 02:00:00,2.33596,2.33625,2.33451,2.33479,65700000.0
2007-09-20 02:05:00,2.33464,2.33486,2.33376,2.3342,62400000.0
2007-09-20 02:10:00,2.33413,2.33413,2.33241,2.33309,50700000.0
2007-09-20 02:15:00,2.33333,2.3337,2.33233,2.33255,61100000.0
2007-09-20 02:20:00,2.33274,2.33297,2.33227,2.33251,57200000.0
2007-09-20 02:25:00,2.3322,2.33409,2.33204,2.33227,81900000.0
2007-09-20 02:30:00,2.33207,2.33207,2.33023,2.33077,102400000.0
2007-09-20 02:35:00,2.33084,2.33154,2.33051,2.33122,53300000.0
2007-09-20 02:40:00,2.33121,2.33288,2.33112,2.33279,54600000.0
2007-09-20 02:45:00,2.33126,2.3327,2.33126,2.33157,51700000.0
2007-09-20 02:50:00,2.33149,2.33158,2.33035,2.33084,54300000.0
2007-09-20 02:55:00,2.33044,2.3318,2.33027,2.33146,117000000.0
2007-09-20 03:00:00,2.33145,2.33245,2.33075,2.33075,96200000.0
2007-09-20 03:05:00,2.33062,2.33063,2.3293,2.32969,65000000.0
2007-09-20 03:10:00,2.3297,2.33077,2.32957,2.33069,55900000.0
2007-09-20 03:15:00,2.33077,2.33121,2.33033,2.33121,73800000.0
2007-09-20 03:20:00,2.33115,2.33149,2.33084,2.33096,58500000.0
2007-09-20 03:25:00,2.33091,2.33114,2.33038,2.33089,49100000.0
2007-09-20 03:30:00,2.33112,2.33168,2.33088,2.33168,49400000.0
2007-09-20 03:35:00,2.33181,2.33299,2.33065,2.33065,66300000.0
2007-09-20 03:40:00,2.33041,2.33268,2.33012,2.33026,53000000.0
2007-09-20 03:45:00,2.33037,2.33274,2.33018,2.33274,52000000.0
2007-09-20 03:50:00,2.33045,2.33068,2.32936,2.32936,57200000.0
2007-09-20 03:55:00,2.329,2.3293,2.32849,2.32867,57200000.0
2007-09-20 04:00:00,2.32875,2.32952,2.32801,2.32801,83200000.0
2007-09-20 04:05:00,2.3278,2.32822,2.32741,2.32789,54600000.0
2007-09-20 04:10:00,2.32808,2.32845,2.32733,2.32805,47800000.0
2007-09-20 04:15:00,2.32813,2.32858,2.3277,2.32841,52000000.0
2007-09-20 04:20:00,2.32862,2.3289,2.32846,2.32885,65000000.0
2007-09-20 04:25:00,2.32843,2.32861,2.32795,2.3281,62400000.0
2007-09-20 04:30:00,2.32812,2.32856,2.32809,2.32837,62800000.0
2007-09-20 04:35:00,2.32853,2.32873,2.32835,2.32837,58200000.0
2007-09-20 04:40:00,2.32847,2.32931,2.32818,2.32928,54600000.0
2007-09-20 04:45:00,2.32928,2.32968,2.32864,2.32968,53300000.0
2007-09-20 04:50:00,2.32989,2.33187,2.32958,2.33117,56900000.0
2007-09-20 04:55:00,2.33082,2.33121,2.33021,2.33099,50400000.0
2007-09-20 05:00:00,2.33098,2.33198,2.33077,2.33077,88400000.0
2007-09-20 05:05:00,2.33079,2.33117,2.33004,2.33096,54600000.0
2007-09-20 05:10:00,2.33094,2.33094,2.33,2.33046,49400000.0
2007-09-20 05:15:00,2.33049,2.33155,2.32993,2.33088,71500000.0
2007-09-20 05:20:00,2.3306,2.3319,2.33026,2.33026,53000000.0
2007-09-20 05:25:00,2.3302,2.33042,2.3297,2.32975,110500000.0
2007-09-20 05:30:00,2.32942,2.33132,2.32864,2.32877,89700000.0
2007-09-20 05:35:00,2.32843,2.3299,2.32843,2.32943,82900000.0
2007-09-20 05:40:00,2.32979,2.3304,2.32847,2.3302,65000000.0
2007-09-20 05:45:00,2.33014,2.33033,2.32991,2.32991,70200000.0
2007-09-20 05:50:00,2.32994,2.32999,2.3292,2.32928,57200000.0
2007-09-20 05:55:00,2.32925,2.32925,2.32834,2.32863,101400000.0
2007-09-20 06:00:00,2.32844,2.32844,2.32724,2.32756,105300000.0
2007-09-20 06:05:00,2.32756,2.32798,2.32735,2.32753,59500000.0
2007-09-20 06:10:00,2.32744,2.32779,2.3269,2.32751,61100000.0
2007-09-20 06:15:00,2.32746,2.32782,2.32701,2.32701,79300000.0
2007-09-20 06:20:00,2.32709,2.32709,2.32558,2.32632,78000000.0
2007-09-20 06:25:00,2.32583,2.32638,2.32565,2.32638,72800000.0
2007-09-20 06:30:00,2.32611,2.3264,2.32564,2.32629,104000000.0
2007-09-20 06:35:00,2.32632,2.32655,2.32598,2.3262,118000000.0
2007-09-20 06:40:00,2.32618,2.32645,2.32597,2.3262,41600000.0
2007-09-20 06:45:00,2.32632,2.32648,2.32586,2.32605,63400000.0
2007-09-20 06:50:00,2.32592,2.32664,2.32567,2.32633,58500000.0
2007-09-20 06:55:00,2.32646,2.32663,2.32595,2.32595,53300000.0
2007-09-20 07:00:00,2.32663,2.32663,2.32588,2.32605,89700000.0
2007-09-20 07:05:00,2.32608,2.3272,2.32608,2.32702,68600000.0
2007-09-20 07:10:00,2.32724,2.32863,2.32702,2.32773,77700000.0
2007-09-20 07:15:00,2.32775,2.32821,2.32756,2.32791,70200000.0
2007-09-20 07:20:00,2.32802,2.32808,2.32657,2.32667,61100000.0
2007-09-20 07:25:00,2.32646,2.32646,2.32495,2.32546,87800000.0
2007-09-20 07:30:00,2.32554,2.32578,2.32451,2.32451,78000000.0
2007-09-20 07:35:00,2.3249,2.32625,2.32468,2.32618,67300000.0
2007-09-20 07:40:00,2.32615,2.32625,2.32525,2.32551,76400000.0
2007-09-20 07:45:00,2.3254,2.32551,2.32511,2.32548,93600000.0
2007-09-20 07:50:00,2.3258,2.32603,2.32508,2.32549,107900000.0
2007-09-20 07:55:00,2.326,2.3261,2.32499,2.32585,59800000.0
2007-09-20 08:00:00,2.32564,2.32564,2.32406,2.32406,119600000.0
2007-09-20 08:05:00,2.32413,2.32493,2.32347,2.32493,114100000.0
2007-09-20 08:10:00,2.32467,2.32467,2.32299,2.32299,143000000.0
2007-09-20 08:15:00,2.32289,2.32471,2.32289,2.32385,149500000.0
2007-09-20 08:20:00,2.3236,2.32369,2.3225,2.32254,92300000.0
2007-09-20 08:25:00,2.32258,2.32332,2.32247,2.32332,85800000.0
2007-09-20 08:30:00,2.32343,2.32421,2.322,2.32217,211900000.0
2007-09-20 08:35:00,2.32217,2.32235,2.32136,2.32149,110500000.0
2007-09-20 08:40:00,2.3214,2.32197,2.32017,2.3203,167400000.0
2007-09-20 08:45:00,2.32009,2.323,2.32003,2.32146,157300000.0
2007-09-20 08:50:00,2.32157,2.32158,2.32057,2.32057,146600000.0
2007-09-20 08:55:00,2.31993,2.32135,2.31944,2.32078,286700000.0
2007-09-20 09:00:00,2.32061,2.32157,2.32009,2.3215,210300000.0
2007-09-20 09:05:00,2.32153,2.32358,2.32133,2.3234,250300000.0
2007-09-20 09:10:00,2.32329,2.32362,2.32227,2.32232,312700000.0
2007-09-20 09:15:00,2.32229,2.32466,2.32217,2.32466,436600000.0
2007-09-20 09:20:00,2.32471,2.32814,2.32421,2.32793,455700000.0
2007-09-20 09:25:00,2.32787,2.3288,2.32732,2.32745,424500000.0
2007-09-20 09:30:00,2.32776,2.32846,2.32739,2.32801,270500000.0
2007-09-20 09:35:00,2.32785,2.32937,2.32766,2.32864,335500000.0
2007-09-20 09:40:00,2.32853,2.32853,2.32705,2.32809,371500000.0
2007-09-20 09:45:00,2.32802,2.33007,2.32788,2.32991,269100000.0
2007-09-20 09:50:00,2.32938,2.32938,2.32682,2.32682,312700000.0
2007-09-20 09:55:00,2.32671,2.32754,2.32586,2.32611,322100000.0
2007-09-20 10:00:00,2.32609,2.32702,2.32508,2.32665,176200000.0
2007-09-20 10:05:00,2.32654,2.32734,2.32601,2.32734,384500000.0
2007-09-20 10:10:00,2.32738,2.32751,2.32683,2.32734,445700000.0
2007-09-20 10:15:00,2.32739,2.32795,2.3264,2.32679,392000000.0
2007-09-20 10:20:00,2.32683,2.32698,2.32631,2.32695,315000000.0
2007-09-20 10:25:00,2.32685,2.32699,2.32606,2.3266,425800000.0
2007-09-20 10:30:00,2.32795,2.33029,2.32795,2.33012,241800000.0
2007-09-20 10:35:00,2.33024,2.331,2.32975,2.33086,211300000.0
2007-09-20 10:40:00,2.33122,2.33123,2.33002,2.33047,253600000.0
2007-09-20 10:45:00,2.33058,2.33085,2.33014,2.33014,257100000.0
2007-09-20 10:50:00,2.33,2.33023,2.3288,2.32905,303300000.0
2007-09-20 10:55:00,2.32928,2.32985,2.32756,2.32756,333900000.0
2007-09-20 11:00:00,2.32754,2.32934,2.32754,2.32815,307800000.0
2007-09-20 11:05:00,2.32831,2.32862,2.32764,2.3278,224000000.0
2007-09-20 11:10:00,2.32754,2.32754,2.32572,2.32584,294500000.0
2007-09-20 11:15:00,2.32612,2.32657,2.32508,2.32538,334500000.0
2007-09-20 11:20:00,2.32513,2.32565,2.32433,2.32565,314000000.0
2007-09-20 11:25:00,2.32561,2.32569,2.32397,2.32404,289000000.0
2007-09-20 11:30:00,2.32432,2.32617,2.32413,2.32617,319200000.0
2007-09-20 11:35:00,2.32665,2.32724,2.3256,2.32599,337400000.0
2007-09-20 11:40:00,2.32624,2.32644,2.32534,2.32549,408600000.0
2007-09-20 11:45:00,2.32591,2.32686,2.32562,2.32686,295500000.0
2007-09-20 11:50:00,2.32664,2.32821,2.3262,2.3262,290600000.0
2007-09-20 11:55:00,2.32577,2.328,2.32577,2.328,334800000.0
2007-09-20 12:00:00,2.32742,2.32944,2.32713,2.32938,347900000.0
2007-09-20 12:05:00,2.3298,2.33033,2.3284,2.32848,275300000.0
2007-09-20 12:10:00,2.32842,2.33016,2.32836,2.32964,326000000.0
2007-09-20 12:15:00,2.32944,2.32961,2.32678,2.32718,343200000.0
2007-09-20 12:20:00,2.32694,2.32803,2.3269,2.32708,288000000.0
2007-09-20 12:25:00,2.3276,2.32799,2.32592,2.32597,297800000.0
2007-09-20 12:30:00,2.327,2.32821,2.32587,2.32821,340300000.0
2007-09-20 12:35:00,2.3283,2.32841,2.32757,2.32795,217800000.0
2007-09-20 12:40:00,2.32787,2.32896,2.32771,2.32896,216800000.0
2007-09-20 12:45:00,2.32922,2.32929,2.32776,2.32828,227200000.0
2007-09-20 12:50:00,2.32826,2.32936,2.32801,2.32841,211600000.0
2007-09-20 12:55:00,2.32807,2.32909,2.3275,2.32874,110500000.0
2007-09-20 13:00:00,2.32904,2.32906,2.32777,2.32852,159300000.0
2007-09-20 13:05:00,2.32871,2.32886,2.32726,2.32726,124800000.0
2007-09-20 13:10:00,2.3271,2.32739,2.32645,2.32736,192100000.0
2007-09-20 13:15:00,2.32732,2.32803,2.32654,2.32689,220700000.0
2007-09-20 13:20:00,2.32677,2.32706,2.32657,2.32672,219400000.0
2007-09-20 13:25:00,2.32697,2.32697,2.32562,2.32606,391700000.0
2007-09-20 13:30:00,2.32603,2.32622,2.32497,2.32562,268800000.0
2007-09-20 13:35:00,2.32542,2.32759,2.32531,2.32661,203200000.0
2007-09-20 13:40:00,2.32604,2.32794,2.32604,2.32769,255500000.0
2007-09-20 13:45:00,2.32767,2.32949,2.32767,2.32925,150500000.0
2007-09-20 13:50:00,2.32912,2.3308,2.3291,2.32996,219100000.0
2007-09-20 13:55:00,2.32991,2.33051,2.32741,2.32895,180100000.0
2007-09-20 14:00:00,2.32873,2.32875,2.32741,2.32875,189800000.0
2007-09-20 14:05:00,2.32861,2.32909,2.32461,2.32478,252200000.0
2007-09-20 14:10:00,2.3246,2.32548,2.32406,2.32548,223300000.0
2007-09-20 14:15:00,2.3255,2.3281,2.32527,2.32749,191100000.0
2007-09-20 14:20:00,2.32709,2.32719,2.3254,2.3254,145300000.0
2007-09-20 14:25:00,2.32551,2.32667,2.32537,2.32661,106000000.0
2007-09-20 14:30:00,2.32661,2.32716,2.32603,2.32643,58500000.0
2007-09-20 14:35:00,2.32658,2.32658,2.3259,2.32618,50700000.0
2007-09-20 14:40:00,2.32606,2.32611,2.32533,2.32584,54600000.0
2007-09-20 14:45:00,2.326,2.32651,2.32517,2.32556,57200000.0
2007-09-20 14:50:00,2.32554,2.32578,2.32504,2.32549,59800000.0
2007-09-20 14:55:00,2.32531,2.32555,2.3246,2.32516,66000000.0
2007-09-20 15:00:00,2.32519,2.32661,2.32478,2.32624,51700000.0
2007-09-20 15:05:00,2.32612,2.32671,2.32525,2.32671,57200000.0
2007-09-20 15:10:00,2.32701,2.32794,2.32699,2.32742,53300000.0
2007-09-20 15:15:00,2.32722,2.3278,2.32665,2.32665,50700000.0
2007-09-20 15:20:00,2.32676,2.32702,2.32537,2.32565,46500000.0
2007-09-20 15:25:00,2.32584,2.32641,2.32547,2.32641,63700000.0
2007-09-20 15:30:00,2.32646,2.32699,2.32622,2.32625,53300000.0
2007-09-20 15:35:00,2.32569,2.32642,2.32546,2.32593,53300000.0
2007-09-20 15:40:00,2.32595,2.32675,2.32594,2.32647,49400000.0
2007-09-20 15:45:00,2.32624,2.32687,2.32536,2.32536,50700000.0
2007-09-20 15:50:00,2.32545,2.3272,2.32545,2.32704,50700000.0
2007-09-20 15:55:00,2.32727,2.32798,2.32596,2.32622,58200000.0
2007-09-20 16:00:00,2.32663,2.32833,2.32643,2.32733,54300000.0
2007-09-20 16:05:00,2.32726,2.32726,2.32536,2.32536,50700000.0
2007-09-20 16:10:00,2.32536,2.32588,2.32419,2.3245,56900000.0
2007-09-20 16:15:00,2.32468,2.32486,2.3234,2.32486,52000000.0
2007-09-20 16:20:00,2.32526,2.32604,2.32503,2.3255,52000000.0
2007-09-20 16:25:00,2.32544,2.32678,2.32533,2.3264,57900000.0
2007-09-20 16:30:00,2.32637,2.32705,2.32577,2.32698,53300000.0
2007-09-20 16:35:00,2.32674,2.32762,2.32646,2.3276,48100000.0
2007-09-20 16:40:00,2.32785,2.32793,2.32707,2.32756,49400000.0
2007-09-20 16:45:00,2.32775,2.32777,2.3249,2.32494,54600000.0
2007-09-20 16:50:00,2.32447,2.3268,2.32447,2.32588,55900000.0
2007-09-20 16:55:00,2.32533,2.32599,2.32503,2.32596,58500000.0
2007-09-20 17:00:00,2.32534,2.32619,2.32435,2.32574,53300000.0
2007-09-20 17:05:00,2.32582,2.32619,2.3252,2.3257,52000000.0
2007-09-20 17:10:00,2.32545,2.32605,2.32493,2.32558,59800000.0
2007-09-20 17:15:00,2.32582,2.32755,2.3257,2.32728,55900000.0
2007-09-20 17:20:00,2.32738,2.32742,2.3265,2.32662,52000000.0
2007-09-20 17:25:00,2.32689,2.32764,2.32623,2.32687,57200000.0
2007-09-20 17:30:00,2.32665,2.32776,2.32617,2.32637,54600000.0
2007-09-20 17:35:00,2.32671,2.32757,2.32638,2.32757,57200000.0
2007-09-20 17:40:00,2.32763,2.32807,2.32641,2.32729,65000000.0
2007-09-20 17:45:00,2.32767,2.32956,2.32743,2.32888,48100000.0
2007-09-20 17:50:00,2.32886,2.33031,2.32886,2.33013,53300000.0
2007-09-20 17:55:00,2.32946,2.32946,2.32782,2.3289,59800000.0
2007-09-20 18:00:00,2.32909,2.32909,2.32743,2.32795,50400000.0
2007-09-20 18:05:00,2.32844,2.32901,2.3278,2.3278,57200000.0
2007-09-20 18:10:00,2.32766,2.32766,2.32647,2.32726,52000000.0
2007-09-20 18:15:00,2.32713,2.32731,2.3261,2.32645,49400000.0
2007-09-20 18:20:00,2.32695,2.3274,2.32683,2.32698,54000000.0
2007-09-20 18:25:00,2.32706,2.32884,2.32706,2.32746,46800000.0
2007-09-20 18:30:00,2.32774,2.32869,2.32771,2.32836,59800000.0
2007-09-20 18:35:00,2.32905,2.32928,2.32825,2.3289,52000000.0
2007-09-20 18:40:00,2.32913,2.33108,2.32911,2.33054,53000000.0
2007-09-20 18:45:00,2.33049,2.33049,2.32791,2.32864,49100000.0
2007-09-20 18:50:00,2.32821,2.32827,2.32681,2.32722,52000000.0
2007-09-20 18:55:00,2.32727,2.32737,2.32644,2.32713,51700000.0
2007-09-20 19:00:00,2.32733,2.32733,2.32481,2.32717,50400000.0
2007-09-20 19:05:00,2.32711,2.32823,2.32701,2.32816,59800000.0
2007-09-20 19:10:00,2.32818,2.32867,2.32785,2.32867,53300000.0
2007-09-20 19:15:00,2.32854,2.3289,2.32795,2.32806,55900000.0
2007-09-20 19:20:00,2.32819,2.32895,2.32794,2.32879,61100000.0
2007-09-20 19:25:00,2.32864,2.32882,2.3274,2.32849,58500000.0
2007-09-20 19:30:00,2.32848,2.32883,2.32816,2.32842,50700000.0
2007-09-20 19:35:00,2.32829,2.32861,2.32738,2.32861,50700000.0
2007-09-20 19:40:00,2.32876,2.32915,2.32767,2.32767,53300000.0
2007-09-20 19:45:00,2.32729,2.32857,2.32555,2.32857,53300000.0
2007-09-20 19:50:00,2.32861,2.32867,2.32816,2.32833,50100000.0
2007-09-20 19:55:00,2.32824,2.3287,2.32791,2.32806,59500000.0
2007-09-20 20:00:00,2.32833,2.32868,2.32778,2.32798,48100000.0
2007-09-20 20:05:00,2.32762,2.32777,2.32717,2.32762,58200000.0
2007-09-20 20:10:00,2.32814,2.32823,2.32736,2.3277,52000000.0
2007-09-20 20:15:00,2.3279,2.3279,2.32655,2.3269,59800000.0
2007-09-20 20:20:00,2.32703,2.32711,2.32625,2.32672,55900000.0
2007-09-20 20:25:00,2.32676,2.32693,2.32623,2.3267,54600000.0
2007-09-20 20:30:00,2.32649,2.3265,2.32503,2.32618,50700000.0
2007-09-20 20:35:00,2.3262,2.32656,2.32511,2.32539,55900000.0
2007-09-20 20:40:00,2.32525,2.32525,2.32312,2.32312,55600000.0
2007-09-20 20:45:00,2.32319,2.32525,2.32319,2.32419,55600000.0
2007-09-20 20:50:00,2.32433,2.32462,2.32354,2.32354,58200000.0
2007-09-20 20:55:00,2.32345,2.32374,2.32261,2.32343,54000000.0
2007-09-20 21:00:00,2.32355,2.3248,2.32319,2.32439,54300000.0
2007-09-20 21:05:00,2.32454,2.32688,2.32454,2.32662,53300000.0
2007-09-20 21:10:00,2.32737,2.32827,2.32665,2.32689,51700000.0
2007-09-20 21:15:00,2.32645,2.32721,2.32636,2.32647,46800000.0
2007-09-20 21:20:00,2.32633,2.32633,2.32507,2.32511,49100000.0
2007-09-20 21:25:00,2.32507,2.32539,2.32497,2.32532,58500000.0
2007-09-20 21:30:00,2.32524,2.3253,2.32478,2.32523,50400000.0
2007-09-20 21:35:00,2.32547,2.32691,2.3253,2.32635,49800000.0
2007-09-20 21:40:00,2.32632,2.32678,2.32585,2.32678,52000000.0
2007-09-20 21:45:00,2.32689,2.33018,2.32689,2.3295,49400000.0
2007-09-20 21:50:00,2.3294,2.33103,2.32865,2.32966,56900000.0
2007-09-20 21:55:00,2.32981,2.33103,2.32981,2.33095,57200000.0
2007-09-20 22:00:00,2.33116,2.33251,2.33095,2.3325,53300000.0
2007-09-20 22:05:00,2.33229,2.33229,2.33158,2.33182,58200000.0
2007-09-20 22:10:00,2.33193,2.33226,2.33185,2.33185,45200000.0
2007-09-20 22:15:00,2.33199,2.3322,2.33138,2.33148,52000000.0
2007-09-20 22:20:00,2.33148,2.33287,2.33126,2.33126,50700000.0
2007-09-20 22:25:00,2.33235,2.33235,2.33099,2.33105,54600000.0
2007-09-20 22:30:00,2.3311,2.33146,2.33065,2.33106,55900000.0
2007-09-20 22:35:00,2.33097,2.33115,2.33063,2.33085,54000000.0
2007-09-20 22:40:00,2.33101,2.33127,2.32962,2.32986,48800000.0
2007-09-20 22:45:00,2.32987,2.33084,2.32878,2.32878,62400000.0
2007-09-20 22:50:00,2.32836,2.32976,2.32836,2.32976,50700000.0
2007-09-20 22:55:00,2.32975,2.32987,2.32796,2.32796,47500000.0
2007-09-20 23:00:00,2.32759,2.32843,2.32759,2.32829,57900000.0
2007-09-20 23:05:00,2.32864,2.32913,2.32822,2.32863,53000000.0
2007-09-20 23:10:00,2.32866,2.33077,2.32866,2.33039,54300000.0
2007-09-20 23:15:00,2.32979,2.32979,2.3284,2.32902,57200000.0
2007-09-20 23:20:00,2.32897,2.32945,2.32822,2.32945,50700000.0
2007-09-20 23:25:00,2.32945,2.32992,2.32903,2.32907,53000000.0
2007-09-20 23:30:00,2.32938,2.32958,2.3256,2.32587,50700000.0
2007-09-20 23:35:00,2.32631,2.32787,2.32618,2.32701,48100000.0
2007-09-20 23:40:00,2.3271,2.32802,2.32656,2.32802,51700000.0
2007-09-20 23:45:00,2.32793,2.32793,2.32678,2.32702,52000000.0
2007-09-20 23:50:00,2.32707,2.32838,2.32649,2.32838,54600000.0
2007-09-20 23:55:00,2.3282,2.32858,2.32732,2.32733,49400000.0
2007-09-21 00:00:00,2.32731,2.32817,2.32726,2.32775,50700000.0
2007-09-21 00:05:00,2.32771,2.32808,2.32744,2.32801,58200000.0
2007-09-21 00:10:00,2.32776,2.32799,2.32751,2.32767,50700000.0
2007-09-21 00:15:00,2.32772,2.32794,2.32599,2.32616,48100000.0
2007-09-21 00:20:00,2.32656,2.3268,2.32572,2.3268,49400000.0
2007-09-21 00:25:00,2.32633,2.32653,2.32541,2.32543,50700000.0
2007-09-21 00:30:00,2.32551,2.32688,2.32538,2.3267,55900000.0
2007-09-21 00:35:00,2.32676,2.32676,2.32585,2.3264,50700000.0
2007-09-21 00:40:00,2.32641,2.32653,2.32586,2.32625,54600000.0
2007-09-21 00:45:00,2.32614,2.3263,2.325,2.325,49400000.0
2007-09-21 00:50:00,2.32494,2.32494,2.32352,2.32352,49400000.0
2007-09-21 00:55:00,2.32333,2.32355,2.32197,2.32203,52000000.0
2007-09-21 01:00:00,2.32229,2.32356,2.32116,2.32356,49100000.0
2007-09-21 01:05:00,2.3235,2.3235,2.32212,2.32212,52000000.0
2007-09-21 01:10:00,2.32202,2.32242,2.3208,2.3208,48100000.0
2007-09-21 01:15:00,2.32066,2.32075,2.31997,2.32032,53300000.0
2007-09-21 01:20:00,2.32046,2.32046,2.31942,2.31945,53000000.0
2007-09-21 01:25:00,2.3195,2.32024,2.3195,2.31999,49400000.0
2007-09-21 01:30:00,2.31995,2.32025,2.31911,2.31911,53000000.0
2007-09-21 01:35:00,2.31973,2.31973,2.31901,2.31926,51700000.0
2007-09-21 01:40:00,2.31916,2.31942,2.31865,2.31929,48100000.0
2007-09-21 01:45:00,2.31923,2.32011,2.31909,2.31977,46800000.0
2007-09-21 01:50:00,2.32027,2.32045,2.31866,2.31881,49400000.0
2007-09-21 01:55:00,2.31844,2.31844,2.31556,2.3163,45500000.0
2007-09-21 02:00:00,2.3157,2.317,2.31538,2.3166,66300000.0
2007-09-21 02:05:00,2.31653,2.31657,2.31547,2.31585,62400000.0
2007-09-21 02:10:00,2.31603,2.31606,2.3142,2.31421,50700000.0
2007-09-21 02:15:00,2.31402,2.3141,2.31156,2.31405,61100000.0
2007-09-21 02:20:00,2.3143,2.31443,2.31328,2.31369,57200000.0
2007-09-21 02:25:00,2.31336,2.31336,2.31171,2.31171,81300000.0
2007-09-21 02:30:00,2.3117,2.31255,2.3117,2.31182,102400000.0
2007-09-21 02:35:00,2.31189,2.31274,2.31139,2.31141,53300000.0
2007-09-21 02:40:00,2.31092,2.31158,2.31058,2.31127,54600000.0
2007-09-21 02:45:00,2.30944,2.31146,2.30944,2.31102,51700000.0
2007-09-21 02:50:00,2.31131,2.31221,2.3113,2.3117,54600000.0
2007-09-21 02:55:00,2.3113,2.31282,2.31097,2.31263,117000000.0
2007-09-21 03:00:00,2.3123,2.31352,2.31185,2.31307,95600000.0
2007-09-21 03:05:00,2.31316,2.31413,2.31305,2.31413,65000000.0
2007-09-21 03:10:00,2.31415,2.3144,2.31348,2.3144,62400000.0
2007-09-21 03:15:00,2.31444,2.31659,2.31373,2.3152,73500000.0
2007-09-21 03:20:00,2.31513,2.31513,2.31337,2.3137,58200000.0
2007-09-21 03:25:00,2.31397,2.31455,2.31357,2.31357,49100000.0
2007-09-21 03:30:00,2.31358,2.31455,2.31358,2.31455,49400000.0
2007-09-21 03:35:00,2.31489,2.31569,2.3144,2.31569,66300000.0
2007-09-21 03:40:00,2.31568,2.31568,2.31286,2.31299,53300000.0
2007-09-21 03:45:00,2.31305,2.31417,2.31256,2.31415,52000000.0
2007-09-21 03:50:00,2.3143,2.31454,2.31388,2.31426,57200000.0
2007-09-21 03:55:00,2.31405,2.31467,2.31374,2.31467,57200000.0
2007-09-21 04:00:00,2.31435,2.31527,2.31428,2.31527,83200000.0
2007-09-21 04:05:00,2.3147,2.31677,2.3147,2.31635,54600000.0
2007-09-21 04:10:00,2.31678,2.31795,2.31643,2.31795,45500000.0
2007-09-21 04:15:00,2.31806,2.31947,2.31806,2.31899,51700000.0
2007-09-21 04:20:00,2.31864,2.31964,2.31852,2.31964,65000000.0
2007-09-21 04:25:00,2.31937,2.32094,2.31921,2.31929,62400000.0
2007-09-21 04:30:00,2.31938,2.32149,2.31938,2.32143,63400000.0
2007-09-21 04:35:00,2.32134,2.32213,2.32101,2.32111,50700000.0
2007-09-21 04:40:00,2.32085,2.32144,2.32085,2.32124,50100000.0
2007-09-21 04:45:00,2.32134,2.32153,2.3194,2.31948,53300000.0
2007-09-21 04:50:00,2.3192,2.32016,2.31907,2.32005,57200000.0
2007-09-21 04:55:00,2.31984,2.32042,2.31971,2.31975,41600000.0
2007-09-21 05:00:00,2.31979,2.31996,2.3193,2.3193,88100000.0
2007-09-21 05:05:00,2.31937,2.31981,2.31928,2.31953,54300000.0
2007-09-21 05:10:00,2.3198,2.3198,2.31903,2.3195,49400000.0
2007-09-21 05:15:00,2.31946,2.31953,2.31911,2.31911,71200000.0
2007-09-21 05:20:00,2.31876,2.31933,2.31875,2.31905,53300000.0
2007-09-21 05:25:00,2.31884,2.31909,2.31855,2.31898,109900000.0
2007-09-21 05:30:00,2.31879,2.31879,2.31771,2.31787,89700000.0
2007-09-21 05:35:00,2.31768,2.31821,2.31749,2.31821,83200000.0
2007-09-21 05:40:00,2.31824,2.31916,2.31824,2.31916,65000000.0
2007-09-21 05:45:00,2.3193,2.3193,2.3182,2.31857,65000000.0
2007-09-21 05:50:00,2.31852,2.3189,2.31827,2.31875,57200000.0
2007-09-21 05:55:00,2.31835,2.31894,2.31791,2.31791,101400000.0
2007-09-21 06:00:00,2.31819,2.31912,2.31819,2.31912,105300000.0
2007-09-21 06:05:00,2.31924,2.31924,2.31816,2.3189,59800000.0
2007-09-21 06:10:00,2.31871,2.31887,2.31831,2.31885,61100000.0
2007-09-21 06:15:00,2.31889,2.31895,2.31792,2.31792,79300000.0
2007-09-21 06:20:00,2.31792,2.31792,2.31592,2.31602,77700000.0
2007-09-21 06:25:00,2.31605,2.31621,2.31394,2.31395,72800000.0
2007-09-21 06:30:00,2.31371,2.3138,2.31266,2.31331,103700000.0
2007-09-21 06:35:00,2.3135,2.3142,2.31324,2.3142,118300000.0
2007-09-21 06:40:00,2.3143,2.3148,2.31355,2.31458,43900000.0
2007-09-21 06:45:00,2.31443,2.31446,2.31364,2.31398,63400000.0
2007-09-21 06:50:00,2.3141,2.3142,2.31229,2.31316,58500000.0
2007-09-21 06:55:00,2.31327,2.31383,2.31274,2.31369,53300000.0
2007-09-21 07:00:00,2.31382,2.31382,2.31267,2.31286,89700000.0
2007-09-21 07:05:00,2.31304,2.31411,2.31239,2.31363,68900000.0
2007-09-21 07:10:00,2.31357,2.31357,2.31267,2.31301,78000000.0
2007-09-21 07:15:00,2.31309,2.31428,2.31284,2.31384,69900000.0
2007-09-21 07:20:00,2.31374,2.31395,2.31292,2.31374,61100000.0
2007-09-21 07:25:00,2.31375,2.31553,2.3134,2.31535,88400000.0
2007-09-21 07:30:00,2.31536,2.31536,2.31389,2.31389,78000000.0
2007-09-21 07:35:00,2.31385,2.31426,2.31318,2.31331,67300000.0
2007-09-21 07:40:00,2.31297,2.31325,2.3112,2.31139,76700000.0
2007-09-21 07:45:00,2.31105,2.31121,2.31069,2.31121,93600000.0
2007-09-21 07:50:00,2.31125,2.3121,2.31108,2.31114,107900000.0
2007-09-21 07:55:00,2.31123,2.3116,2.31113,2.31141,59800000.0
2007-09-21 08:00:00,2.3117,2.31203,2.31103,2.31103,119300000.0
2007-09-21 08:05:00,2.31111,2.3113,2.31065,2.31105,114100000.0
2007-09-21 08:10:00,2.31152,2.31183,2.31091,2.31115,142700000.0
2007-09-21 08:15:00,2.31119,2.31119,2.31051,2.31067,149200000.0
2007-09-21 08:20:00,2.31061,2.31144,2.31018,2.31144,92300000.0
2007-09-21 08:25:00,2.3116,2.3116,2.31059,2.31087,85800000.0
2007-09-21 08:30:00,2.31105,2.31256,2.31087,2.31189,211600000.0
2007-09-21 08:35:00,2.31203,2.31256,2.31171,2.31175,110200000.0
2007-09-21 08:40:00,2.31205,2.31303,2.31186,2.31288,167700000.0
2007-09-21 08:45:00,2.31314,2.31314,2.31203,2.31284,156700000.0
2007-09-21 08:50:00,2.31291,2.31349,2.31267,2.31343,146900000.0
2007-09-21 08:55:00,2.3134,2.31437,2.3134,2.31419,286400000.0
2007-09-21 09:00:00,2.3143,2.31553,2.31403,2.31529,210600000.0
2007-09-21 09:05:00,2.31514,2.31538,2.31436,2.31515,250900000.0
2007-09-21 09:10:00,2.31511,2.31653,2.31451,2.3164,312400000.0
2007-09-21 09:15:00,2.31648,2.31703,2.31598,2.31703,437200000.0
2007-09-21 09:20:00,2.31708,2.31718,2.31595,2.31656,455700000.0
2007-09-21 09:25:00,2.31646,2.31673,2.31602,2.31632,424200000.0
2007-09-21 09:30:00,2.31625,2.3164,2.31546,2.31546,271100000.0
2007-09-21 09:35:00,2.3153,2.31574,2.31441,2.31488,336100000.0
2007-09-21 09:40:00,2.31445,2.31447,2.31392,2.31392,370900000.0
2007-09-21 09:45:00,2.3143,2.31552,2.31414,2.31552,268200000.0
2007-09-21 09:50:00,2.31529,2.3187,2.31517,2.3187,313000000.0
2007-09-21 09:55:00,2.31878,2.32092,2.31878,2.32031,322400000.0
2007-09-21 10:00:00,2.32049,2.323,2.32011,2.323,176500000.0
2007-09-21 10:05:00,2.32335,2.32355,2.32207,2.32261,384200000.0
2007-09-21 10:10:00,2.32267,2.32353,2.32238,2.3224,446600000.0
2007-09-21 10:15:00,2.32226,2.3256,2.32226,2.32522,392300000.0
2007-09-21 10:20:00,2.32515,2.32531,2.32421,2.32439,314700000.0
2007-09-21 10:25:00,2.32416,2.32474,2.32353,2.32365,425500000.0
2007-09-21 10:30:00,2.32342,2.32404,2.32339,2.32382,241200000.0
2007-09-21 10:35:00,2.32419,2.32553,2.32407,2.32549,211600000.0
2007-09-21 10:40:00,2.32556,2.32556,2.32456,2.32478,254800000.0
2007-09-21 10:45:00,2.32461,2.32478,2.32311,2.32318,256800000.0
2007-09-21 10:50:00,2.32325,2.32487,2.32286,2.32313,303900000.0
2007-09-21 10:55:00,2.32333,2.32483,2.32331,2.32483,334500000.0
2007-09-21 11:00:00,2.32506,2.32608,2.32496,2.32582,308100000.0
2007-09-21 11:05:00,2.32545,2.3258,2.32454,2.32578,224600000.0
2007-09-21 11:10:00,2.32605,2.32846,2.32602,2.32786,295100000.0
2007-09-21 11:15:00,2.32801,2.33135,2.32801,2.33128,334800000.0
2007-09-21 11:20:00,2.33132,2.33195,2.33073,2.3312,314000000.0
2007-09-21 11:25:00,2.33105,2.33182,2.33085,2.3309,289600000.0
2007-09-21 11:30:00,2.33097,2.33097,2.32973,2.32985,319200000.0
2007-09-21 11:35:00,2.33013,2.33034,2.32966,2.33022,337400000.0
2007-09-21 11:40:00,2.33085,2.33207,2.33072,2.332,409200000.0
2007-09-21 11:45:00,2.33244,2.33357,2.33199,2.33357,296400000.0
2007-09-21 11:50:00,2.33364,2.33375,2.33302,2.33326,291200000.0
2007-09-21 11:55:00,2.33315,2.33315,2.33147,2.33147,334200000.0
2007-09-21 12:00:00,2.33128,2.33211,2.3309,2.33146,348500000.0
2007-09-21 12:05:00,2.33136,2.33206,2.33086,2.33206,274400000.0
2007-09-21 12:10:00,2.3317,2.33426,2.33155,2.33355,325700000.0
2007-09-21 12:15:00,2.33379,2.33379,2.33258,2.33279,342900000.0
2007-09-21 12:20:00,2.33298,2.3364,2.33298,2.33601,288300000.0
2007-09-21 12:25:00,2.33553,2.3366,2.33361,2.33399,298400000.0
2007-09-21 12:30:00,2.33528,2.33528,2.33269,2.33291,339400000.0
2007-09-21 12:35:00,2.33319,2.33326,2.33124,2.33141,217800000.0
2007-09-21 12:40:00,2.33199,2.33241,2.3313,2.33179,216500000.0
2007-09-21 12:45:00,2.33127,2.33175,2.33098,2.33165,227200000.0
2007-09-21 12:50:00,2.33144,2.33144,2.33048,2.33142,211900000.0
2007-09-21 12:55:00,2.33137,2.33267,2.33137,2.33236,110500000.0
2007-09-21 13:00:00,2.33227,2.33252,2.33187,2.33234,159900000.0
2007-09-21 13:05:00,2.3323,2.33257,2.33118,2.33118,124500000.0
2007-09-21 13:10:00,2.3311,2.33269,2.33103,2.33269,192400000.0
2007-09-21 13:15:00,2.33313,2.33326,2.33237,2.33294,220100000.0
2007-09-21 13:20:00,2.3331,2.33359,2.33251,2.33309,219700000.0
2007-09-21 13:25:00,2.33306,2.33517,2.33289,2.33517,392300000.0
2007-09-21 13:30:00,2.33491,2.3363,2.33459,2.33628,268500000.0
2007-09-21 13:35:00,2.33643,2.33717,2.33594,2.3361,204100000.0
2007-09-21 13:40:00,2.33586,2.33666,2.33565,2.33565,256100000.0
2007-09-21 13:45:00,2.33541,2.33558,2.33521,2.33528,150800000.0
2007-09-21 13:50:00,2.33539,2.33597,2.33444,2.33477,219400000.0
2007-09-21 13:55:00,2.33531,2.33632,2.33531,2.33602,180100000.0
2007-09-21 14:00:00,2.33601,2.33868,2.33601,2.33709,189500000.0
2007-09-21 14:05:00,2.33711,2.33798,2.33711,2.33798,251900000.0
2007-09-21 14:10:00,2.33828,2.34061,2.33828,2.34,223300000.0
2007-09-21 14:15:00,2.33964,2.33984,2.33869,2.33879,191100000.0
2007-09-21 14:20:00,2.33901,2.33966,2.33891,2.33903,145600000.0
2007-09-21 14:25:00,2.33888,2.33966,2.33879,2.33904,106300000.0
2007-09-21 14:30:00,2.339,2.34001,2.33857,2.33857,58500000.0
2007-09-21 14:35:00,2.33779,2.33842,2.33773,2.33825,50400000.0
2007-09-21 14:40:00,2.33779,2.33779,2.33495,2.33509,54600000.0
2007-09-21 14:45:00,2.33545,2.33658,2.33485,2.33559,57200000.0
2007-09-21 14:50:00,2.33545,2.33562,2.3332,2.3332,59800000.0
2007-09-21 14:55:00,2.33324,2.33385,2.3325,2.33367,66000000.0
2007-09-21 15:00:00,2.33405,2.33503,2.33381,2.33438,52000000.0
2007-09-21 15:05:00,2.33427,2.33577,2.33427,2.33573,57200000.0
2007-09-21 15:10:00,2.33574,2.33641,2.33529,2.33581,53300000.0
2007-09-21 15:15:00,2.3356,2.33714,2.33555,2.3361,50400000.0
2007-09-21 15:20:00,2.33564,2.33653,2.33515,2.33532,46800000.0
2007-09-21 15:25:00,2.33519,2.33532,2.33329,2.33372,63100000.0
2007-09-21 15:30:00,2.33357,2.33466,2.33309,2.33425,53300000.0
2007-09-21 15:35:00,2.33428,2.33464,2.33368,2.33421,53000000.0
2007-09-21 15:40:00,2.33408,2.33472,2.33397,2.33462,49100000.0
2007-09-21 15:45:00,2.33447,2.33501,2.33434,2.33459,50700000.0
2007-09-21 15:50:00,2.33461,2.33476,2.33424,2.33458,50700000.0
2007-09-21 15:55:00,2.33438,2.33438,2.3322,2.33223,58200000.0
2007-09-21 16:00:00,2.33181,2.33274,2.33133,2.33185,54300000.0
2007-09-21 16:05:00,2.33166,2.33166,2.32816,2.32831,50700000.0
2007-09-21 16:10:00,2.32813,2.32944,2.32729,2.32921,57200000.0
2007-09-21 16:15:00,2.32931,2.3312,2.32878,2.33115,52000000.0
2007-09-21 16:20:00,2.33107,2.33161,2.33044,2.33044,51700000.0
2007-09-21 16:25:00,2.33059,2.3323,2.33059,2.3323,58500000.0
2007-09-21 16:30:00,2.33221,2.33261,2.33163,2.33163,53300000.0
2007-09-21 16:35:00,2.33163,2.33362,2.33157,2.33314,48100000.0
2007-09-21 16:40:00,2.33292,2.33292,2.33259,2.3329,49400000.0
2007-09-21 16:45:00,2.33311,2.33364,2.3323,2.33333,54600000.0
2007-09-21 16:50:00,2.33336,2.33336,2.33248,2.33248,55900000.0
2007-09-21 16:55:00,2.33256,2.33453,2.33256,2.33428,58500000.0
2007-09-21 17:00:00,2.3345,2.335,2.33322,2.33398,53300000.0
2007-09-21 17:05:00,2.334,2.33501,2.33394,2.33437,52000000.0
2007-09-21 17:10:00,2.33437,2.33474,2.33393,2.33472,59800000.0
2007-09-21 17:15:00,2.3344,2.33496,2.33381,2.33437,55900000.0
2007-09-21 17:20:00,2.33418,2.33627,2.33418,2.33627,52000000.0
2007-09-21 17:25:00,2.33572,2.33572,2.33497,2.33565,57200000.0
2007-09-21 17:30:00,2.33576,2.33585,2.33477,2.33543,54600000.0
2007-09-21 17:35:00,2.33567,2.3365,2.33563,2.33624,57200000.0
2007-09-21 17:40:00,2.33619,2.33619,2.33552,2.3357,64700000.0
2007-09-21 17:45:00,2.33591,2.33774,2.33589,2.33716,48100000.0
2007-09-21 17:50:00,2.3371,2.3371,2.3358,2.3358,53300000.0
2007-09-21 17:55:00,2.33573,2.33615,2.33484,2.33516,59200000.0
2007-09-21 18:00:00,2.33553,2.33618,2.33553,2.33573,50400000.0
2007-09-21 18:05:00,2.3359,2.33689,2.3359,2.33681,57200000.0
2007-09-21 18:10:00,2.33711,2.33711,2.33512,2.33556,52000000.0
2007-09-21 18:15:00,2.33547,2.33563,2.33444,2.33481,49400000.0
2007-09-21 18:20:00,2.33503,2.33503,2.33305,2.3335,54600000.0
2007-09-21 18:25:00,2.33315,2.33331,2.33265,2.33325,46500000.0
2007-09-21 18:30:00,2.33311,2.3334,2.33075,2.33075,59800000.0
2007-09-21 18:35:00,2.33113,2.33192,2.33077,2.33185,52000000.0
2007-09-21 18:40:00,2.33162,2.33208,2.33142,2.33186,53300000.0
2007-09-21 18:45:00,2.33163,2.33163,2.33001,2.33116,49400000.0
2007-09-21 18:50:00,2.33146,2.33245,2.33146,2.33224,51700000.0
2007-09-21 18:55:00,2.33238,2.33303,2.33183,2.33183,52000000.0
2007-09-21 19:00:00,2.33141,2.33145,2.32989,2.33106,50400000.0
2007-09-21 19:05:00,2.33096,2.3315,2.33073,2.33147,59500000.0
2007-09-21 19:10:00,2.3317,2.33181,2.33131,2.33167,53300000.0
2007-09-21 19:15:00,2.33164,2.33257,2.33139,2.33257,55600000.0
2007-09-21 19:20:00,2.33284,2.3332,2.33237,2.33283,61100000.0
2007-09-21 19:25:00,2.33254,2.33369,2.3325,2.33314,58500000.0
2007-09-21 19:30:00,2.33314,2.33364,2.333,2.33345,50400000.0
2007-09-21 19:35:00,2.3329,2.33343,2.33199,2.33242,50400000.0
2007-09-21 19:40:00,2.3328,2.33364,2.3328,2.33364,53300000.0
2007-09-21 19:45:00,2.33328,2.33429,2.33241,2.3337,53300000.0
2007-09-21 19:50:00,2.3337,2.33388,2.33296,2.33321,50700000.0
2007-09-21 19:55:00,2.33346,2.33391,2.33309,2.33354,59500000.0
2007-09-21 20:00:00,2.33309,2.33478,2.33309,2.3346,48100000.0
2007-09-21 20:05:00,2.33401,2.3349,2.33401,2.33455,58200000.0
2007-09-21 20:10:00,2.33448,2.33468,2.33407,2.33452,52000000.0
2007-09-21 20:15:00,2.33426,2.33462,2.33381,2.33443,59800000.0
2007-09-21 20:20:00,2.33443,2.33443,2.33383,2.33383,55900000.0
2007-09-21 20:25:00,2.33374,2.33424,2.33314,2.33314,54300000.0
2007-09-21 20:30:00,2.33321,2.33385,2.33239,2.33362,50100000.0
2007-09-21 20:35:00,2.33358,2.33369,2.33245,2.33268,55900000.0
2007-09-21 20:40:00,2.33249,2.33326,2.33214,2.33326,55900000.0
2007-09-21 20:45:00,2.33326,2.33396,2.33246,2.33246,55900000.0
2007-09-21 20:50:00,2.33232,2.33261,2.33185,2.33191,58500000.0
2007-09-21 20:55:00,2.33227,2.33278,2.33179,2.33277,54600000.0
2007-09-21 21:00:00,2.33262,2.33489,2.33262,2.33481,54600000.0
2007-09-21 21:05:00,2.33475,2.33516,2.33454,2.3349,53300000.0
2007-09-21 21:10:00,2.3348,2.33565,2.33443,2.33544,52000000.0
2007-09-21 21:15:00,2.33548,2.33628,2.33494,2.3358,46800000.0
2007-09-21 21:20:00,2.33575,2.33575,2.33428,2.33502,49400000.0
2007-09-21 21:25:00,2.33502,2.33539,2.33482,2.33518,58500000.0
2007-09-21 21:30:00,2.33512,2.33569,2.33487,2.33546,50700000.0
2007-09-21 21:35:00,2.33535,2.33573,2.33526,2.33573,50100000.0
2007-09-21 21:40:00,2.33582,2.33582,2.33524,2.33535,52000000.0
2007-09-21 21:45:00,2.33537,2.33586,2.33537,2.33561,49100000.0
2007-09-21 21:50:00,2.33564,2.33659,2.33495,2.33526,56900000.0
2007-09-21 21:55:00,2.33515,2.33567,2.33489,2.33556,56900000.0
2007-09-21 22:00:00,2.33562,2.33662,2.33541,2.33586,53300000.0
2007-09-21 22:05:00,2.33573,2.33583,2.33532,2.33558,58200000.0
2007-09-21 22:10:00,2.33553,2.3357,2.33476,2.33487,45500000.0
2007-09-21 22:15:00,2.33507,2.33516,2.33377,2.33411,52000000.0
2007-09-21 22:20:00,2.33394,2.33437,2.33266,2.33412,50700000.0
2007-09-21 22:25:00,2.33426,2.33454,2.3338,2.33412,54600000.0
2007-09-21 22:30:00,2.33374,2.33378,2.3313,2.33152,55900000.0
2007-09-21 22:35:00,2.33147,2.33208,2.33124,2.33158,54600000.0
2007-09-21 22:40:00,2.33168,2.3321,2.33137,2.3321,49400000.0
2007-09-21 22:45:00,2.33221,2.33273,2.33186,2.33233,62100000.0
2007-09-21 22:50:00,2.33233,2.33272,2.33183,2.33223,50700000.0
2007-09-21 22:55:00,2.3319,2.33205,2.32959,2.32959,47800000.0
2007-09-23 23:00:00,2.33122,2.33133,2.33035,2.3311,48100000.0
2007-09-23 23:05:00,2.33132,2.33148,2.33092,2.33145,28600000.0
2007-09-23 23:10:00,2.33138,2.3316,2.33103,2.33103,45200000.0
2007-09-23 23:15:00,2.33068,2.33123,2.33066,2.3307,57200000.0
2007-09-23 23:20:00,2.33117,2.33118,2.3303,2.3303,39000000.0
2007-09-23 23:25:00,2.33019,2.33038,2.33,2.33009,29900000.0
2007-09-23 23:30:00,2.33024,2.33024,2.32864,2.32948,37700000.0
2007-09-23 23:35:00,2.32912,2.32958,2.32809,2.32814,48100000.0
2007-09-23 23:40:00,2.32827,2.32827,2.32639,2.32777,52000000.0
2007-09-23 23:45:00,2.32848,2.3285,2.32788,2.32792,23100000.0
2007-09-23 23:50:00,2.32809,2.32824,2.32646,2.32811,54600000.0
2007-09-23 23:55:00,2.32811,2.32846,2.32769,2.32795,49400000.0
2007-09-24 00:00:00,2.32838,2.32848,2.3279,2.32799,50400000.0
2007-09-24 00:05:00,2.32754,2.32798,2.32741,2.32781,58500000.0
2007-09-24 00:10:00,2.32761,2.328,2.32712,2.32795,50400000.0
2007-09-24 00:15:00,2.32772,2.32782,2.3267,2.32727,48100000.0
2007-09-24 00:20:00,2.32731,2.32808,2.32694,2.3279,49100000.0
2007-09-24 00:25:00,2.32786,2.32828,2.32735,2.32742,50700000.0
2007-09-24 00:30:00,2.32731,2.32851,2.32712,2.32851,55900000.0
2007-09-24 00:35:00,2.32845,2.32845,2.32752,2.3279,50400000.0
2007-09-24 00:40:00,2.32722,2.3275,2.32676,2.32701,54600000.0
2007-09-24 00:45:00,2.32677,2.3278,2.32677,2.3276,49400000.0
2007-09-24 00:50:00,2.32742,2.32844,2.32734,2.32816,49400000.0
2007-09-24 00:55:00,2.32845,2.32963,2.32844,2.32946,52000000.0
2007-09-24 01:00:00,2.32951,2.32951,2.32753,2.32868,49100000.0
2007-09-24 01:05:00,2.32863,2.32894,2.32808,2.3285,52000000.0
2007-09-24 01:10:00,2.3288,2.3288,2.32812,2.3287,48100000.0
2007-09-24 01:15:00,2.32864,2.32895,2.32852,2.32889,52700000.0
2007-09-24 01:20:00,2.32921,2.33064,2.32921,2.33061,53300000.0
2007-09-24 01:25:00,2.33046,2.33062,2.33005,2.33005,49400000.0
2007-09-24 01:30:00,2.33023,2.3304,2.32962,2.32971,53300000.0
2007-09-24 01:35:00,2.32983,2.32995,2.32819,2.32821,52000000.0
2007-09-24 01:40:00,2.32806,2.32866,2.32712,2.32857,48100000.0
2007-09-24 01:45:00,2.32863,2.32886,2.32804,2.32883,46800000.0
2007-09-24 01:50:00,2.32904,2.32982,2.32843,2.32843,49100000.0
2007-09-24 01:55:00,2.32859,2.32869,2.32767,2.32767,45500000.0
2007-09-24 02:00:00,2.32748,2.32855,2.32748,2.32855,66300000.0
2007-09-24 02:05:00,2.32839,2.32988,2.328,2.32982,62400000.0
2007-09-24 02:10:00,2.32996,2.33077,2.32932,2.32949,49400000.0
2007-09-24 02:15:00,2.32958,2.32958,2.32807,2.32923,61100000.0
2007-09-24 02:20:00,2.32958,2.33044,2.3293,2.33023,57200000.0
2007-09-24 02:25:00,2.3303,2.33166,2.33014,2.33132,81000000.0
2007-09-24 02:30:00,2.33162,2.33191,2.33041,2.33041,102700000.0
2007-09-24 02:35:00,2.3301,2.33046,2.33006,2.33011,53300000.0
2007-09-24 02:40:00,2.32996,2.33003,2.32908,2.32913,54600000.0
2007-09-24 02:45:00,2.328,2.33064,2.328,2.33059,58500000.0
2007-09-24 02:50:00,2.33054,2.33063,2.32957,2.32957,54600000.0
2007-09-24 02:55:00,2.32942,2.33062,2.32936,2.33014,116700000.0
2007-09-24 03:00:00,2.3301,2.3305,2.32987,2.33007,101400000.0
2007-09-24 03:05:00,2.33058,2.33121,2.33038,2.33121,68900000.0
2007-09-24 03:10:00,2.33153,2.33176,2.33056,2.33076,55900000.0
2007-09-24 03:15:00,2.33058,2.33248,2.33052,2.33248,74100000.0
2007-09-24 03:20:00,2.33254,2.33316,2.33203,2.33243,58500000.0
2007-09-24 03:25:00,2.33282,2.33282,2.33165,2.33166,49400000.0
2007-09-24 03:30:00,2.3313,2.33217,2.33106,2.33217,49400000.0
2007-09-24 03:35:00,2.33225,2.33225,2.33103,2.33149,66300000.0
2007-09-24 03:40:00,2.33185,2.33291,2.33185,2.33273,53000000.0
2007-09-24 03:45:00,2.3328,2.33291,2.33241,2.33269,52000000.0
2007-09-24 03:50:00,2.33294,2.33294,2.33193,2.33267,56900000.0
2007-09-24 03:55:00,2.3327,2.33274,2.33176,2.33246,56900000.0
2007-09-24 04:00:00,2.33208,2.33271,2.33157,2.3326,83200000.0
2007-09-24 04:05:00,2.33225,2.33225,2.33151,2.33169,54600000.0
2007-09-24 04:10:00,2.332,2.33258,2.33196,2.33258,47800000.0
2007-09-24 04:15:00,2.33255,2.33271,2.33187,2.33189,51700000.0
2007-09-24 04:20:00,2.33189,2.33256,2.33168,2.33174,64700000.0
2007-09-24 04:25:00,2.33154,2.3334,2.33154,2.33327,62400000.0
2007-09-24 04:30:00,2.33311,2.33467,2.33311,2.33453,63700000.0
2007-09-24 04:35:00,2.33467,2.33467,2.33379,2.33426,50700000.0
2007-09-24 04:40:00,2.33398,2.33435,2.33369,2.33386,55900000.0
2007-09-24 04:45:00,2.33402,2.33429,2.3335,2.33378,44200000.0
2007-09-24 04:50:00,2.33362,2.33369,2.33282,2.33338,56900000.0
2007-09-24 04:55:00,2.33322,2.33403,2.33313,2.33394,50700000.0
2007-09-24 05:00:00,2.33368,2.3344,2.33336,2.33403,87800000.0
2007-09-24 05:05:00,2.33392,2.33435,2.33351,2.33435,54300000.0
2007-09-24 05:10:00,2.33437,2.33437,2.33342,2.33344,49400000.0
2007-09-24 05:15:00,2.33355,2.33369,2.33322,2.3335,71500000.0
2007-09-24 05:20:00,2.33345,2.33387,2.3333,2.33384,53300000.0
2007-09-24 05:25:00,2.33388,2.3345,2.33388,2.33431,109600000.0
2007-09-24 05:30:00,2.33486,2.33534,2.3346,2.33468,89700000.0
2007-09-24 05:35:00,2.33448,2.33492,2.33441,2.33458,83200000.0
2007-09-24 05:40:00,2.33488,2.33582,2.33457,2.33493,65000000.0
2007-09-24 05:45:00,2.3346,2.33504,2.33426,2.33434,65000000.0
2007-09-24 05:50:00,2.3345,2.33483,2.33406,2.33406,57200000.0
2007-09-24 05:55:00,2.33433,2.33443,2.33382,2.33382,101400000.0
2007-09-24 06:00:00,2.33389,2.33436,2.33373,2.33431,105000000.0
2007-09-24 06:05:00,2.33443,2.33466,2.33377,2.33433,59800000.0
2007-09-24 06:10:00,2.3344,2.33469,2.33333,2.33456,61100000.0
2007-09-24 06:15:00,2.33422,2.33481,2.33413,2.33459,79000000.0
2007-09-24 06:20:00,2.33457,2.33485,2.33439,2.33479,78000000.0
2007-09-24 06:25:00,2.33438,2.33486,2.3343,2.33474,72500000.0
2007-09-24 06:30:00,2.33468,2.33515,2.33462,2.33483,104000000.0
2007-09-24 06:35:00,2.33473,2.33473,2.33396,2.33422,118300000.0
2007-09-24 06:40:00,2.33436,2.33476,2.33425,2.33463,41600000.0
2007-09-24 06:45:00,2.33444,2.3357,2.33425,2.3357,66300000.0
2007-09-24 06:50:00,2.33567,2.3359,2.33497,2.3359,40000000.0
2007-09-24 06:55:00,2.33563,2.33613,2.33559,2.33563,53000000.0
2007-09-24 07:00:00,2.3358,2.33647,2.33566,2.33636,89400000.0
2007-09-24 07:05:00,2.33656,2.33693,2.3365,2.33652,68900000.0
2007-09-24 07:10:00,2.33674,2.33707,2.3364,2.33686,77400000.0
2007-09-24 07:15:00,2.3368,2.33712,2.33638,2.33681,70200000.0
2007-09-24 07:20:00,2.33686,2.33691,2.33609,2.33691,60800000.0
2007-09-24 07:25:00,2.33701,2.33726,2.33645,2.33726,87500000.0
2007-09-24 07:30:00,2.33763,2.33852,2.33687,2.33715,77100000.0
2007-09-24 07:35:00,2.33703,2.33718,2.33583,2.33602,67600000.0
2007-09-24 07:40:00,2.33614,2.3368,2.33604,2.33668,76700000.0
2007-09-24 07:45:00,2.33688,2.33693,2.3362,2.33649,93600000.0
2007-09-24 07:50:00,2.33648,2.33663,2.33591,2.33616,107600000.0
2007-09-24 07:55:00,2.33674,2.33893,2.33674,2.33843,59800000.0
2007-09-24 08:00:00,2.33824,2.33915,2.33797,2.33852,119600000.0
2007-09-24 08:05:00,2.33853,2.33853,2.33662,2.33665,114400000.0
2007-09-24 08:10:00,2.3368,2.33727,2.33601,2.33713,143000000.0
2007-09-24 08:15:00,2.33721,2.33976,2.33704,2.33942,149200000.0
2007-09-24 08:20:00,2.33943,2.34143,2.33934,2.34059,92300000.0
2007-09-24 08:25:00,2.34034,2.34044,2.33854,2.33998,85500000.0
2007-09-24 08:30:00,2.33958,2.33958,2.33782,2.33804,211900000.0
2007-09-24 08:35:00,2.33811,2.33824,2.33775,2.33819,110500000.0
2007-09-24 08:40:00,2.33821,2.3384,2.33692,2.33833,167400000.0
2007-09-24 08:45:00,2.33885,2.33892,2.33801,2.33845,157300000.0
2007-09-24 08:50:00,2.33879,2.33937,2.33808,2.33883,146600000.0
2007-09-24 08:55:00,2.33881,2.33883,2.33813,2.3382,286700000.0
2007-09-24 09:00:00,2.33797,2.33856,2.33763,2.33848,210600000.0
2007-09-24 09:05:00,2.3382,2.33823,2.33664,2.33664,250600000.0
2007-09-24 09:10:00,2.33637,2.33637,2.33474,2.33526,311200000.0
2007-09-24 09:15:00,2.33549,2.33558,2.33437,2.33451,436900000.0
2007-09-24 09:20:00,2.3346,2.33548,2.3346,2.33506,455400000.0
2007-09-24 09:25:00,2.33514,2.33701,2.33489,2.33701,424800000.0
2007-09-24 09:30:00,2.33703,2.33759,2.33639,2.33751,271400000.0
2007-09-24 09:35:00,2.33763,2.33799,2.33691,2.33767,336400000.0
2007-09-24 09:40:00,2.33733,2.33767,2.33642,2.33767,371500000.0
2007-09-24 09:45:00,2.33772,2.33793,2.33712,2.33741,268500000.0
2007-09-24 09:50:00,2.33742,2.33807,2.33734,2.33778,312700000.0
2007-09-24 09:55:00,2.33776,2.33811,2.33765,2.33772,321800000.0
2007-09-24 10:00:00,2.3377,2.3377,2.33683,2.33699,175900000.0
2007-09-24 10:05:00,2.33678,2.33816,2.33678,2.33713,384500000.0
2007-09-24 10:10:00,2.3366,2.33675,2.33589,2.33589,446900000.0
2007-09-24 10:15:00,2.33578,2.33673,2.33526,2.33662,392000000.0
2007-09-24 10:20:00,2.33667,2.33737,2.33602,2.33648,315300000.0
2007-09-24 10:25:00,2.33631,2.33652,2.33524,2.33534,425800000.0
2007-09-24 10:30:00,2.33559,2.33603,2.334,2.33431,241500000.0
2007-09-24 10:35:00,2.33406,2.33522,2.33352,2.33512,211300000.0
2007-09-24 10:40:00,2.33485,2.33608,2.33462,2.33599,254800000.0
2007-09-24 10:45:00,2.33645,2.33671,2.33516,2.33524,257100000.0
2007-09-24 10:50:00,2.33503,2.33597,2.33385,2.33597,303900000.0
2007-09-24 10:55:00,2.33583,2.33583,2.3348,2.33536,334500000.0
2007-09-24 11:00:00,2.33528,2.33535,2.33473,2.33535,307800000.0
2007-09-24 11:05:00,2.33499,2.3354,2.33482,2.33512,224900000.0
2007-09-24 11:10:00,2.33493,2.33515,2.33349,2.33376,294500000.0
2007-09-24 11:15:00,2.3339,2.33437,2.33293,2.33348,335100000.0
2007-09-24 11:20:00,2.33385,2.33407,2.33288,2.33311,314300000.0
2007-09-24 11:25:00,2.33317,2.33317,2.33245,2.33245,288700000.0
2007-09-24 11:30:00,2.33283,2.33286,2.33152,2.33154,318900000.0
2007-09-24 11:35:00,2.33134,2.33199,2.33,2.33191,337400000.0
2007-09-24 11:40:00,2.33191,2.33211,2.33121,2.33121,408600000.0
2007-09-24 11:45:00,2.33151,2.33206,2.33132,2.33151,295800000.0
2007-09-24 11:50:00,2.33148,2.33239,2.33148,2.33197,290900000.0
2007-09-24 11:55:00,2.33229,2.33232,2.3311,2.33152,334800000.0
2007-09-24 12:00:00,2.33136,2.33236,2.33128,2.33171,348800000.0
2007-09-24 12:05:00,2.33194,2.33253,2.33145,2.33145,275600000.0
2007-09-24 12:10:00,2.33123,2.332,2.33064,2.33086,325700000.0
2007-09-24 12:15:00,2.33083,2.33122,2.33035,2.33099,342000000.0
2007-09-24 12:20:00,2.33088,2.33178,2.33059,2.33178,287700000.0
2007-09-24 12:25:00,2.33175,2.3324,2.33027,2.33056,297800000.0
2007-09-24 12:30:00,2.33129,2.33206,2.32958,2.33155,340600000.0
2007-09-24 12:35:00,2.33102,2.33102,2.32964,2.32991,218400000.0
2007-09-24 12:40:00,2.33008,2.33089,2.3298,2.33055,216500000.0
2007-09-24 12:45:00,2.33051,2.33051,2.32826,2.32826,227500000.0
2007-09-24 12:50:00,2.32818,2.3292,2.32813,2.32912,211600000.0
2007-09-24 12:55:00,2.32903,2.32917,2.32821,2.32899,110200000.0
2007-09-24 13:00:00,2.32896,2.3294,2.32893,2.32931,159000000.0
2007-09-24 13:05:00,2.32928,2.32928,2.32828,2.32843,124500000.0
2007-09-24 13:10:00,2.32828,2.32828,2.32685,2.3271,192400000.0
2007-09-24 13:15:00,2.32699,2.32743,2.32673,2.32743,220400000.0
2007-09-24 13:20:00,2.32739,2.32771,2.32711,2.32761,219100000.0
2007-09-24 13:25:00,2.32761,2.32844,2.32761,2.32842,391100000.0
2007-09-24 13:30:00,2.32844,2.32848,2.32767,2.32776,268500000.0
2007-09-24 13:35:00,2.32792,2.3288,2.32781,2.32872,203800000.0
2007-09-24 13:40:00,2.32851,2.33028,2.32805,2.33028,255800000.0
2007-09-24 13:45:00,2.33014,2.33079,2.32993,2.32993,150800000.0
2007-09-24 13:50:00,2.33019,2.33019,2.32872,2.3292,219700000.0
2007-09-24 13:55:00,2.32909,2.33089,2.32887,2.32993,179500000.0
2007-09-24 14:00:00,2.32978,2.33152,2.32956,2.33152,189800000.0
2007-09-24 14:05:00,2.33149,2.33149,2.32912,2.32922,251600000.0
2007-09-24 14:10:00,2.3292,2.33086,2.32891,2.33086,223600000.0
2007-09-24 14:15:00,2.33093,2.33141,2.33038,2.33126,190800000.0
2007-09-24 14:20:00,2.33108,2.33124,2.33037,2.33092,145300000.0
2007-09-24 14:25:00,2.3311,2.33123,2.33024,2.33032,105700000.0
2007-09-24 14:30:00,2.33047,2.33102,2.3302,2.33021,58500000.0
2007-09-24 14:35:00,2.33014,2.33137,2.32987,2.3306,50700000.0
2007-09-24 14:40:00,2.33048,2.33102,2.33024,2.33065,54600000.0
2007-09-24 14:45:00,2.33044,2.33152,2.33044,2.33133,57200000.0
2007-09-24 14:50:00,2.33102,2.33139,2.33031,2.33115,59500000.0
2007-09-24 14:55:00,2.33122,2.33269,2.33091,2.33269,66300000.0
2007-09-24 15:00:00,2.33276,2.33276,2.33046,2.33046,52000000.0
2007-09-24 15:05:00,2.33074,2.33171,2.33058,2.3314,57200000.0
2007-09-24 15:10:00,2.33156,2.33184,2.3313,2.33163,53300000.0
2007-09-24 15:15:00,2.33187,2.33195,2.33157,2.33174,50700000.0
2007-09-24 15:20:00,2.33163,2.33182,2.33096,2.33176,46800000.0
2007-09-24 15:25:00,2.33194,2.33202,2.33131,2.33137,63700000.0
2007-09-24 15:30:00,2.33131,2.33177,2.33082,2.33139,53300000.0
2007-09-24 15:35:00,2.33174,2.33249,2.33143,2.33143,53300000.0
2007-09-24 15:40:00,2.33203,2.33203,2.33131,2.33141,49400000.0
2007-09-24 15:45:00,2.33158,2.33179,2.33014,2.33014,50700000.0
2007-09-24 15:50:00,2.33044,2.33133,2.33027,2.33133,50700000.0
2007-09-24 15:55:00,2.33121,2.33158,2.33098,2.33111,58500000.0
2007-09-24 16:00:00,2.33083,2.33099,2.33057,2.33066,54600000.0
2007-09-24 16:05:00,2.33076,2.33087,2.33004,2.33036,50400000.0
2007-09-24 16:10:00,2.33031,2.3304,2.32884,2.32964,57200000.0
2007-09-24 16:15:00,2.32977,2.33001,2.32892,2.32968,52000000.0
2007-09-24 16:20:00,2.32977,2.32991,2.32875,2.3289,52000000.0
2007-09-24 16:25:00,2.32876,2.3292,2.32774,2.32774,58200000.0
2007-09-24 16:30:00,2.3276,2.32795,2.327,2.32755,53300000.0
2007-09-24 16:35:00,2.32758,2.32819,2.3273,2.32782,48100000.0
2007-09-24 16:40:00,2.32761,2.32957,2.3275,2.32957,49400000.0
2007-09-24 16:45:00,2.33004,2.33037,2.32947,2.33006,54600000.0
2007-09-24 16:50:00,2.32985,2.3301,2.32895,2.32924,55600000.0
2007-09-24 16:55:00,2.32937,2.33084,2.32884,2.3299,58500000.0
2007-09-24 17:00:00,2.32966,2.33084,2.32867,2.33084,53000000.0
2007-09-24 17:05:00,2.33075,2.33224,2.33062,2.33159,52000000.0
2007-09-24 17:10:00,2.33165,2.33165,2.33101,2.33153,59800000.0
2007-09-24 17:15:00,2.33137,2.33241,2.33108,2.33221,55600000.0
2007-09-24 17:20:00,2.33243,2.33286,2.33193,2.33219,52000000.0
2007-09-24 17:25:00,2.33214,2.33256,2.33153,2.33172,57200000.0
2007-09-24 17:30:00,2.33167,2.33197,2.33126,2.33126,54600000.0
2007-09-24 17:35:00,2.33185,2.33291,2.33185,2.33279,57200000.0
2007-09-24 17:40:00,2.33245,2.33268,2.332,2.3321,64700000.0
2007-09-24 17:45:00,2.33207,2.33337,2.33197,2.33309,48100000.0
2007-09-24 17:50:00,2.3329,2.3329,2.33219,2.3323,53300000.0
2007-09-24 17:55:00,2.33222,2.33258,2.33168,2.33223,59500000.0
2007-09-24 18:00:00,2.33229,2.33258,2.33192,2.33204,50700000.0
2007-09-24 18:05:00,2.33202,2.33202,2.33074,2.33117,56900000.0
2007-09-24 18:10:00,2.33235,2.33235,2.33101,2.33169,51700000.0
2007-09-24 18:15:00,2.33131,2.33192,2.33101,2.33192,49400000.0
2007-09-24 18:20:00,2.33229,2.33229,2.33108,2.3311,54300000.0
2007-09-24 18:25:00,2.33089,2.33089,2.32982,2.32982,46800000.0
2007-09-24 18:30:00,2.33006,2.3304,2.32991,2.32991,59800000.0
2007-09-24 18:35:00,2.33028,2.3303,2.32941,2.3297,52000000.0
2007-09-24 18:40:00,2.3298,2.33029,2.3296,2.33012,53300000.0
2007-09-24 18:45:00,2.33018,2.33049,2.32996,2.3303,49400000.0
2007-09-24 18:50:00,2.33023,2.33096,2.33023,2.33091,51700000.0
2007-09-24 18:55:00,2.33039,2.33076,2.33028,2.33072,51700000.0
2007-09-24 19:00:00,2.33057,2.33099,2.32973,2.33099,50700000.0
2007-09-24 19:05:00,2.33109,2.33138,2.33056,2.3308,59800000.0
2007-09-24 19:10:00,2.3308,2.33083,2.33052,2.3308,53000000.0
2007-09-24 19:15:00,2.33081,2.33228,2.33073,2.33218,55600000.0
2007-09-24 19:20:00,2.3326,2.3326,2.33089,2.33133,60800000.0
2007-09-24 19:25:00,2.33125,2.33167,2.3309,2.33164,58500000.0
2007-09-24 19:30:00,2.33171,2.33363,2.33153,2.33344,50400000.0
2007-09-24 19:35:00,2.33349,2.33362,2.33281,2.33355,50400000.0
2007-09-24 19:40:00,2.33331,2.33358,2.332,2.332,53000000.0
2007-09-24 19:45:00,2.33205,2.33299,2.33101,2.33275,53000000.0
2007-09-24 19:50:00,2.33284,2.33303,2.33241,2.33257,50700000.0
2007-09-24 19:55:00,2.33267,2.33295,2.33226,2.33283,59500000.0
2007-09-24 20:00:00,2.33277,2.33424,2.33255,2.33424,48100000.0
2007-09-24 20:05:00,2.33439,2.33439,2.33263,2.33263,58500000.0
2007-09-24 20:10:00,2.33213,2.33297,2.33182,2.33273,51700000.0
2007-09-24 20:15:00,2.3327,2.33293,2.332,2.33203,59800000.0
2007-09-24 20:20:00,2.33222,2.33223,2.33147,2.33155,55900000.0
2007-09-24 20:25:00,2.3318,2.33192,2.33079,2.33079,54600000.0
2007-09-24 20:30:00,2.33083,2.33138,2.32986,2.33065,50100000.0
2007-09-24 20:35:00,2.33068,2.33147,2.33029,2.33058,55900000.0
2007-09-24 20:40:00,2.33068,2.331,2.33024,2.33087,55900000.0
2007-09-24 20:45:00,2.33093,2.33127,2.33041,2.33044,55900000.0
2007-09-24 20:50:00,2.33076,2.33116,2.33045,2.33057,58500000.0
2007-09-24 20:55:00,2.33064,2.33064,2.32966,2.32974,54300000.0
2007-09-24 21:00:00,2.32965,2.33007,2.32921,2.32976,54600000.0
2007-09-24 21:05:00,2.32956,2.32973,2.3284,2.3288,53300000.0
2007-09-24 21:10:00,2.32927,2.33059,2.32905,2.33059,52000000.0
2007-09-24 21:15:00,2.33068,2.33143,2.33042,2.33099,46800000.0
2007-09-24 21:20:00,2.33119,2.33139,2.33054,2.3306,49400000.0
2007-09-24 21:25:00,2.33077,2.33086,2.32932,2.32957,58500000.0
2007-09-24 21:30:00,2.32953,2.32984,2.32929,2.32954,50700000.0
2007-09-24 21:35:00,2.32957,2.32975,2.3293,2.32948,50100000.0
2007-09-24 21:40:00,2.32934,2.32942,2.32806,2.32932,52000000.0
2007-09-24 21:45:00,2.32919,2.32934,2.32735,2.32735,49400000.0
2007-09-24 21:50:00,2.32713,2.32761,2.32627,2.32665,57200000.0
2007-09-24 21:55:00,2.32694,2.3277,2.32643,2.32762,57200000.0
2007-09-24 22:00:00,2.32754,2.3277,2.32654,2.32654,53300000.0
2007-09-24 22:05:00,2.32627,2.32634,2.32504,2.32504,58500000.0
2007-09-24 22:10:00,2.32504,2.32661,2.32501,2.32646,44900000.0
2007-09-24 22:15:00,2.32656,2.32671,2.32572,2.32614,52000000.0
2007-09-24 22:20:00,2.32609,2.32629,2.32446,2.3246,50700000.0
2007-09-24 22:25:00,2.32581,2.32689,2.32566,2.32574,54600000.0
2007-09-24 22:30:00,2.32556,2.32616,2.32475,2.32602,55900000.0
2007-09-24 22:35:00,2.32614,2.32623,2.32564,2.3257,54600000.0
2007-09-24 22:40:00,2.32586,2.32778,2.32586,2.32726,49400000.0
2007-09-24 22:45:00,2.32738,2.32784,2.32732,2.32732,62100000.0
2007-09-24 22:50:00,2.32771,2.32935,2.32733,2.32935,50700000.0
2007-09-24 22:55:00,2.32959,2.32984,2.32789,2.32813,48100000.0
2007-09-24 23:00:00,2.32818,2.3287,2.32775,2.32779,58200000.0
2007-09-24 23:05:00,2.32815,2.32875,2.3281,2.32872,53300000.0
2007-09-24 23:10:00,2.32866,2.32866,2.32742,2.32812,54600000.0
2007-09-24 23:15:00,2.32806,2.32806,2.32719,2.32738,57200000.0
2007-09-24 23:20:00,2.32696,2.32774,2.32692,2.32745,50700000.0
2007-09-24 23:25:00,2.32716,2.32736,2.32628,2.32711,52700000.0
2007-09-24 23:30:00,2.3275,2.32844,2.32739,2.32816,50700000.0
2007-09-24 23:35:00,2.32823,2.32837,2.32736,2.32773,47800000.0
2007-09-24 23:40:00,2.32782,2.32811,2.32659,2.32811,52000000.0
2007-09-24 23:45:00,2.32722,2.32829,2.32699,2.32817,51700000.0
2007-09-24 23:50:00,2.32812,2.32934,2.32757,2.32814,54600000.0
2007-09-24 23:55:00,2.32798,2.32836,2.32706,2.32834,49400000.0
2007-09-25 00:00:00,2.32818,2.32854,2.32808,2.32843,50700000.0
2007-09-25 00:05:00,2.32816,2.32872,2.32816,2.32852,58200000.0
2007-09-25 00:10:00,2.32858,2.32891,2.32813,2.32859,50700000.0
2007-09-25 00:15:00,2.32888,2.32921,2.32867,2.32889,48100000.0
2007-09-25 00:20:00,2.329,2.329,2.32716,2.32726,49400000.0
2007-09-25 00:25:00,2.3273,2.32841,2.3273,2.32774,50700000.0
2007-09-25 00:30:00,2.32766,2.32772,2.3274,2.32757,55900000.0
2007-09-25 00:35:00,2.32743,2.32765,2.32703,2.32711,50400000.0
2007-09-25 00:40:00,2.32713,2.32878,2.3271,2.32838,54600000.0
2007-09-25 00:45:00,2.32844,2.32996,2.3282,2.32948,49100000.0
2007-09-25 00:50:00,2.32935,2.33061,2.32893,2.3302,49400000.0
2007-09-25 00:55:00,2.33047,2.33047,2.32933,2.32933,52000000.0
2007-09-25 01:00:00,2.32898,2.32933,2.32789,2.32918,49100000.0
2007-09-25 01:05:00,2.32929,2.32951,2.32868,2.3289,55900000.0
2007-09-25 01:10:00,2.32933,2.3295,2.32894,2.32936,48100000.0
2007-09-25 01:15:00,2.32934,2.32934,2.32879,2.32917,53300000.0
2007-09-25 01:20:00,2.32924,2.33024,2.32924,2.33007,53300000.0
2007-09-25 01:25:00,2.33009,2.33111,2.33009,2.33076,49100000.0
2007-09-25 01:30:00,2.33176,2.33176,2.32999,2.32999,53300000.0
2007-09-25 01:35:00,2.33007,2.33007,2.32872,2.32872,52000000.0
2007-09-25 01:40:00,2.32855,2.3295,2.32854,2.32941,47800000.0
2007-09-25 01:45:00,2.32961,2.33062,2.32961,2.3299,46800000.0
2007-09-25 01:50:00,2.32986,2.33043,2.32986,2.33009,48800000.0
2007-09-25 01:55:00,2.33022,2.33049,2.32978,2.33004,45500000.0
2007-09-25 02:00:00,2.32993,2.33031,2.32866,2.32886,66300000.0
2007-09-25 02:05:00,2.32876,2.32956,2.3276,2.32806,62400000.0
2007-09-25 02:10:00,2.32809,2.32811,2.32718,2.32772,50700000.0
2007-09-25 02:15:00,2.32723,2.32895,2.32533,2.32895,61100000.0
2007-09-25 02:20:00,2.32922,2.32961,2.32796,2.32961,57200000.0
2007-09-25 02:25:00,2.33,2.33349,2.33,2.33219,81600000.0
2007-09-25 02:30:00,2.33141,2.33159,2.33046,2.33079,102400000.0
2007-09-25 02:35:00,2.33058,2.33186,2.33053,2.33126,53000000.0
2007-09-25 02:40:00,2.33093,2.33136,2.32974,2.32974,54600000.0
2007-09-25 02:45:00,2.32825,2.32962,2.32817,2.32872,52000000.0
2007-09-25 02:50:00,2.32847,2.32891,2.32833,2.32833,54300000.0
2007-09-25 02:55:00,2.32778,2.32919,2.32778,2.32912,116700000.0
2007-09-25 03:00:00,2.32892,2.32892,2.32778,2.32818,96200000.0
2007-09-25 03:05:00,2.32851,2.32932,2.32851,2.32899,65000000.0
2007-09-25 03:10:00,2.32912,2.32947,2.32821,2.32877,55900000.0
2007-09-25 03:15:00,2.32865,2.32908,2.32752,2.32816,73800000.0
2007-09-25 03:20:00,2.32804,2.32805,2.32723,2.32772,58500000.0
2007-09-25 03:25:00,2.32797,2.32821,2.32688,2.32756,48800000.0
2007-09-25 03:30:00,2.32737,2.32776,2.32457,2.32472,49400000.0
2007-09-25 03:35:00,2.32472,2.32484,2.3229,2.32484,66300000.0
2007-09-25 03:40:00,2.32473,2.32731,2.32472,2.32731,53000000.0
2007-09-25 03:45:00,2.32748,2.32756,2.32592,2.32625,51700000.0
2007-09-25 03:50:00,2.32637,2.32658,2.32587,2.32638,56600000.0
2007-09-25 03:55:00,2.32623,2.3267,2.32533,2.32559,56900000.0
2007-09-25 04:00:00,2.32501,2.32557,2.32485,2.32557,83200000.0
2007-09-25 04:05:00,2.32529,2.32537,2.3244,2.32461,54600000.0
2007-09-25 04:10:00,2.32432,2.32491,2.32429,2.32491,44200000.0
2007-09-25 04:15:00,2.32535,2.32634,2.3253,2.32593,52000000.0
2007-09-25 04:20:00,2.32583,2.3266,2.32564,2.32638,64700000.0
2007-09-25 04:25:00,2.32626,2.3268,2.32584,2.32633,62400000.0
2007-09-25 04:30:00,2.32569,2.32569,2.32438,2.32438,63700000.0
2007-09-25 04:35:00,2.32415,2.32415,2.32325,2.32325,50400000.0
2007-09-25 04:40:00,2.32367,2.32513,2.32367,2.32498,50700000.0
2007-09-25 04:45:00,2.32518,2.32558,2.32481,2.32524,53300000.0
2007-09-25 04:50:00,2.32505,2.32515,2.32451,2.3251,57200000.0
2007-09-25 04:55:00,2.32494,2.32518,2.32438,2.32493,50700000.0
2007-09-25 05:00:00,2.32485,2.32531,2.32458,2.32523,88100000.0
2007-09-25 05:05:00,2.32531,2.32749,2.32531,2.32738,54300000.0
2007-09-25 05:10:00,2.32712,2.32712,2.32536,2.32563,49400000.0
2007-09-25 05:15:00,2.32567,2.32567,2.32462,2.32462,71500000.0
2007-09-25 05:20:00,2.32448,2.32508,2.32442,2.32492,53300000.0
2007-09-25 05:25:00,2.32536,2.32562,2.32506,2.32562,110500000.0
2007-09-25 05:30:00,2.32568,2.32569,2.325,2.32565,89700000.0
2007-09-25 05:35:00,2.32554,2.32725,2.32537,2.32692,83200000.0
2007-09-25 05:40:00,2.32649,2.32703,2.32634,2.32657,65000000.0
2007-09-25 05:45:00,2.32643,2.32653,2.32457,2.32514,65000000.0
2007-09-25 05:50:00,2.32519,2.32554,2.3246,2.32547,56900000.0
2007-09-25 05:55:00,2.32556,2.32576,2.32477,2.3257,101100000.0
2007-09-25 06:00:00,2.32547,2.32621,2.32496,2.32621,105300000.0
2007-09-25 06:05:00,2.32601,2.32607,2.32527,2.32587,59500000.0
2007-09-25 06:10:00,2.32569,2.3272,2.32525,2.32696,60800000.0
2007-09-25 06:15:00,2.32682,2.32682,2.32546,2.32546,79300000.0
2007-09-25 06:20:00,2.32537,2.32618,2.32537,2.32587,77700000.0
2007-09-25 06:25:00,2.32572,2.32639,2.3251,2.3263,72800000.0
2007-09-25 06:30:00,2.32627,2.32685,2.3262,2.32652,103400000.0
2007-09-25 06:35:00,2.32644,2.32699,2.32624,2.32676,118300000.0
2007-09-25 06:40:00,2.32686,2.32768,2.3267,2.32735,41300000.0
2007-09-25 06:45:00,2.32739,2.32788,2.32704,2.32788,67600000.0
2007-09-25 06:50:00,2.32797,2.32829,2.32764,2.32807,58500000.0
2007-09-25 06:55:00,2.32812,2.32812,2.32623,2.32632,53300000.0
2007-09-25 07:00:00,2.32645,2.32664,2.32576,2.32632,89400000.0
2007-09-25 07:05:00,2.32624,2.32629,2.32563,2.32585,68900000.0
2007-09-25 07:10:00,2.32573,2.32632,2.32536,2.32602,77700000.0
2007-09-25 07:15:00,2.32589,2.32589,2.32395,2.32395,70200000.0
2007-09-25 07:20:00,2.32349,2.32376,2.32284,2.32337,61100000.0
2007-09-25 07:25:00,2.32317,2.32353,2.323,2.32324,88400000.0
2007-09-25 07:30:00,2.32324,2.32354,2.32281,2.3234,78000000.0
2007-09-25 07:35:00,2.32363,2.32436,2.32363,2.32388,67300000.0
2007-09-25 07:40:00,2.32426,2.32492,2.32419,2.32462,76400000.0
2007-09-25 07:45:00,2.32469,2.32514,2.32439,2.32481,93600000.0
2007-09-25 07:50:00,2.32472,2.32501,2.3244,2.3244,107600000.0
2007-09-25 07:55:00,2.32436,2.32463,2.32378,2.32451,59800000.0
2007-09-25 08:00:00,2.3247,2.32499,2.32397,2.32469,119000000.0
2007-09-25 08:05:00,2.32486,2.32618,2.32424,2.32424,114400000.0
2007-09-25 08:10:00,2.32435,2.3255,2.32435,2.3255,142700000.0
2007-09-25 08:15:00,2.32543,2.32546,2.32429,2.32431,149500000.0
2007-09-25 08:20:00,2.32481,2.32563,2.32481,2.3252,92300000.0
2007-09-25 08:25:00,2.32543,2.32543,2.32436,2.32443,85800000.0
2007-09-25 08:30:00,2.32444,2.32514,2.32443,2.32465,211300000.0
2007-09-25 08:35:00,2.32456,2.32488,2.32328,2.32328,110200000.0
2007-09-25 08:40:00,2.32307,2.325,2.32305,2.325,167100000.0
2007-09-25 08:45:00,2.32477,2.32477,2.32335,2.32335,157000000.0
2007-09-25 08:50:00,2.32343,2.32346,2.32285,2.32333,146900000.0
2007-09-25 08:55:00,2.32334,2.32468,2.32331,2.32409,287000000.0
2007-09-25 09:00:00,2.32369,2.32381,2.3229,2.32344,210300000.0
2007-09-25 09:05:00,2.32323,2.32441,2.32323,2.32415,249700000.0
2007-09-25 09:10:00,2.32443,2.32616,2.32372,2.32555,312700000.0
2007-09-25 09:15:00,2.32542,2.32709,2.32485,2.32709,437800000.0
2007-09-25 09:20:00,2.32777,2.32885,2.32729,2.32821,455700000.0
2007-09-25 09:25:00,2.32821,2.3288,2.32718,2.32758,425100000.0
2007-09-25 09:30:00,2.32736,2.32985,2.32707,2.32943,271100000.0
2007-09-25 09:35:00,2.32991,2.33004,2.3289,2.32911,335500000.0
2007-09-25 09:40:00,2.32903,2.32903,2.32792,2.32814,370900000.0
2007-09-25 09:45:00,2.32823,2.32899,2.32814,2.32834,268800000.0
2007-09-25 09:50:00,2.32879,2.32892,2.32777,2.32784,313300000.0
2007-09-25 09:55:00,2.32771,2.3294,2.32765,2.32915,320900000.0
2007-09-25 10:00:00,2.32909,2.32991,2.32901,2.32991,176800000.0
2007-09-25 10:05:00,2.32975,2.33063,2.32912,2.32915,384500000.0
2007-09-25 10:10:00,2.32907,2.32907,2.32798,2.32835,445400000.0
2007-09-25 10:15:00,2.32817,2.32855,2.3275,2.32855,392000000.0
2007-09-25 10:20:00,2.32888,2.32897,2.32849,2.32873,315600000.0
2007-09-25 10:25:00,2.32862,2.32942,2.32839,2.32935,425500000.0
2007-09-25 10:30:00,2.32879,2.33012,2.32847,2.32989,240600000.0
2007-09-25 10:35:00,2.32997,2.33008,2.32918,2.32934,211900000.0
2007-09-25 10:40:00,2.32932,2.32932,2.32742,2.32819,254500000.0
2007-09-25 10:45:00,2.3285,2.32869,2.32733,2.32733,256200000.0
2007-09-25 10:50:00,2.32759,2.32805,2.32723,2.32723,303900000.0
2007-09-25 10:55:00,2.32682,2.32727,2.32659,2.32659,334200000.0
2007-09-25 11:00:00,2.32712,2.32733,2.32538,2.3254,307800000.0
2007-09-25 11:05:00,2.32519,2.32577,2.32499,2.32566,224900000.0
2007-09-25 11:10:00,2.32577,2.32664,2.32541,2.32581,294500000.0
2007-09-25 11:15:00,2.32603,2.32665,2.32603,2.32665,334800000.0
2007-09-25 11:20:00,2.3266,2.32715,2.32641,2.327,313700000.0
2007-09-25 11:25:00,2.32698,2.32724,2.32616,2.32652,289600000.0
2007-09-25 11:30:00,2.32675,2.32734,2.32595,2.32715,318600000.0
2007-09-25 11:35:00,2.32733,2.32777,2.32661,2.32662,338000000.0
2007-09-25 11:40:00,2.32631,2.32632,2.32486,2.32486,408900000.0
2007-09-25 11:45:00,2.32469,2.32735,2.32447,2.32697,295200000.0
2007-09-25 11:50:00,2.32681,2.32741,2.32635,2.32683,290900000.0
2007-09-25 11:55:00,2.32676,2.32688,2.32604,2.32653,334500000.0
2007-09-25 12:00:00,2.32676,2.32735,2.32636,2.32695,349100000.0
2007-09-25 12:05:00,2.32663,2.32843,2.32648,2.32772,275600000.0
2007-09-25 12:10:00,2.3281,2.33088,2.3281,2.33088,325100000.0
2007-09-25 12:15:00,2.33067,2.33072,2.32918,2.32951,342900000.0
2007-09-25 12:20:00,2.32952,2.3301,2.3293,2.32935,288300000.0
2007-09-25 12:25:00,2.32927,2.32965,2.32726,2.32777,298400000.0
2007-09-25 12:30:00,2.32907,2.32961,2.3277,2.32831,340300000.0
2007-09-25 12:35:00,2.32818,2.32827,2.32739,2.32782,217500000.0
2007-09-25 12:40:00,2.32766,2.32887,2.32766,2.32845,216800000.0
2007-09-25 12:45:00,2.32867,2.33009,2.32864,2.32978,227200000.0
2007-09-25 12:50:00,2.32997,2.33075,2.32997,2.33018,211600000.0
2007-09-25 12:55:00,2.33005,2.3323,2.32962,2.3323,110200000.0
2007-09-25 13:00:00,2.33231,2.33287,2.33218,2.33244,159900000.0
2007-09-25 13:05:00,2.33227,2.33227,2.33043,2.33218,124500000.0
2007-09-25 13:10:00,2.33243,2.33259,2.3317,2.33174,191800000.0
2007-09-25 13:15:00,2.33205,2.33205,2.33127,2.33196,220100000.0
2007-09-25 13:20:00,2.33202,2.33399,2.33195,2.33363,219700000.0
2007-09-25 13:25:00,2.33355,2.33506,2.33336,2.33412,391700000.0
2007-09-25 13:30:00,2.33426,2.33478,2.33403,2.33447,267900000.0
2007-09-25 13:35:00,2.33433,2.33433,2.33159,2.33203,204100000.0
2007-09-25 13:40:00,2.3319,2.33211,2.33102,2.33211,255800000.0
2007-09-25 13:45:00,2.33212,2.33401,2.33212,2.33335,150200000.0
2007-09-25 13:50:00,2.33329,2.3333,2.33059,2.33076,219700000.0
2007-09-25 13:55:00,2.33079,2.33093,2.32988,2.33064,180700000.0
2007-09-25 14:00:00,2.33103,2.33203,2.3309,2.3312,189200000.0
2007-09-25 14:05:00,2.33111,2.33111,2.33032,2.3309,251900000.0
2007-09-25 14:10:00,2.33129,2.33272,2.33129,2.33223,222700000.0
2007-09-25 14:15:00,2.33244,2.33311,2.3311,2.33119,190800000.0
2007-09-25 14:20:00,2.3312,2.33161,2.33099,2.33141,145600000.0
2007-09-25 14:25:00,2.33146,2.33281,2.33089,2.33281,106600000.0
2007-09-25 14:30:00,2.33271,2.33271,2.3315,2.3315,58500000.0
2007-09-25 14:35:00,2.33089,2.33224,2.33079,2.33221,50700000.0
2007-09-25 14:40:00,2.3322,2.33279,2.33201,2.33279,54600000.0
2007-09-25 14:45:00,2.3329,2.3329,2.33126,2.33126,57200000.0
2007-09-25 14:50:00,2.33146,2.33194,2.33115,2.33115,59800000.0
2007-09-25 14:55:00,2.33059,2.33137,2.33037,2.33112,65700000.0
2007-09-25 15:00:00,2.33115,2.33204,2.33085,2.33141,51400000.0
2007-09-25 15:05:00,2.3315,2.3317,2.33048,2.33064,56900000.0
2007-09-25 15:10:00,2.33048,2.331,2.33007,2.33048,53300000.0
2007-09-25 15:15:00,2.33055,2.33055,2.32955,2.32967,50400000.0
2007-09-25 15:20:00,2.32967,2.33017,2.32933,2.32976,46800000.0
2007-09-25 15:25:00,2.32965,2.33056,2.32956,2.33012,63700000.0
2007-09-25 15:30:00,2.33024,2.33024,2.32859,2.32892,53000000.0
2007-09-25 15:35:00,2.32878,2.33037,2.32865,2.33001,53300000.0
2007-09-25 15:40:00,2.32977,2.3303,2.32623,2.32844,49400000.0
2007-09-25 15:45:00,2.32884,2.32884,2.32614,2.32722,50700000.0
2007-09-25 15:50:00,2.32669,2.32675,2.32446,2.32647,50400000.0
2007-09-25 15:55:00,2.32602,2.32635,2.32556,2.32571,58500000.0
2007-09-25 16:00:00,2.32508,2.32677,2.32508,2.32567,54300000.0
2007-09-25 16:05:00,2.32551,2.32551,2.32209,2.32254,50700000.0
2007-09-25 16:10:00,2.32261,2.3236,2.32246,2.32297,57200000.0
2007-09-25 16:15:00,2.32314,2.32314,2.32046,2.32127,52000000.0
2007-09-25 16:20:00,2.32135,2.3242,2.32135,2.32415,52000000.0
2007-09-25 16:25:00,2.32404,2.32414,2.32274,2.32312,58200000.0
2007-09-25 16:30:00,2.32313,2.32558,2.32236,2.32558,53000000.0
2007-09-25 16:35:00,2.32569,2.32569,2.32284,2.32319,48100000.0
2007-09-25 16:40:00,2.32361,2.32361,2.32059,2.3207,49400000.0
2007-09-25 16:45:00,2.32118,2.32184,2.31993,2.32161,54600000.0
2007-09-25 16:50:00,2.32155,2.32297,2.32116,2.32297,55900000.0
2007-09-25 16:55:00,2.32288,2.32292,2.32106,2.32136,58500000.0
2007-09-25 17:00:00,2.32139,2.32173,2.32011,2.32087,53300000.0
2007-09-25 17:05:00,2.3206,2.32109,2.31891,2.32037,51700000.0
2007-09-25 17:10:00,2.32021,2.32033,2.31933,2.3199,59800000.0
2007-09-25 17:15:00,2.32023,2.32133,2.32014,2.32057,55900000.0
2007-09-25 17:20:00,2.32077,2.32155,2.32074,2.32116,52000000.0
2007-09-25 17:25:00,2.32143,2.32155,2.31982,2.32003,56900000.0
2007-09-25 17:30:00,2.32003,2.32068,2.31976,2.32068,54600000.0
2007-09-25 17:35:00,2.32086,2.32104,2.31863,2.31923,57200000.0
2007-09-25 17:40:00,2.31883,2.32023,2.31856,2.31993,65000000.0
2007-09-25 17:45:00,2.31972,2.31987,2.31906,2.31906,48100000.0
2007-09-25 17:50:00,2.31909,2.32036,2.31908,2.32036,53000000.0
2007-09-25 17:55:00,2.32049,2.32101,2.31995,2.32004,59800000.0
2007-09-25 18:00:00,2.31992,2.3212,2.31983,2.32117,50700000.0
2007-09-25 18:05:00,2.32117,2.32118,2.32026,2.32033,57200000.0
2007-09-25 18:10:00,2.32037,2.32067,2.31982,2.32039,52000000.0
2007-09-25 18:15:00,2.32075,2.32087,2.32025,2.32051,49100000.0
2007-09-25 18:20:00,2.32047,2.32133,2.32039,2.32047,54600000.0
2007-09-25 18:25:00,2.32038,2.32085,2.32016,2.3205,46800000.0
2007-09-25 18:30:00,2.3207,2.32158,2.3207,2.32102,59500000.0
2007-09-25 18:35:00,2.32156,2.32195,2.32017,2.32046,51700000.0
2007-09-25 18:40:00,2.32019,2.32093,2.3201,2.32058,53300000.0
2007-09-25 18:45:00,2.32064,2.32074,2.31997,2.32022,49400000.0
2007-09-25 18:50:00,2.32018,2.3204,2.31999,2.32012,52000000.0
2007-09-25 18:55:00,2.32017,2.32052,2.3198,2.31989,52000000.0
2007-09-25 19:00:00,2.3198,2.31998,2.31841,2.31955,50700000.0
2007-09-25 19:05:00,2.31945,2.3196,2.31762,2.31791,59500000.0
2007-09-25 19:10:00,2.31789,2.31808,2.31675,2.31751,53300000.0
2007-09-25 19:15:00,2.31735,2.31788,2.31636,2.31692,55900000.0
2007-09-25 19:20:00,2.31725,2.31765,2.31616,2.31631,61100000.0
2007-09-25 19:25:00,2.31649,2.31708,2.31614,2.31694,58200000.0
2007-09-25 19:30:00,2.31715,2.31812,2.31705,2.31791,50100000.0
2007-09-25 19:35:00,2.31778,2.31779,2.31607,2.31664,50700000.0
2007-09-25 19:40:00,2.31672,2.31717,2.31654,2.31666,53300000.0
2007-09-25 19:45:00,2.31693,2.31783,2.31626,2.3167,53000000.0
2007-09-25 19:50:00,2.31664,2.31699,2.31633,2.31637,50400000.0
2007-09-25 19:55:00,2.31627,2.31627,2.31519,2.31519,59800000.0
2007-09-25 20:00:00,2.31515,2.31637,2.31513,2.31637,48100000.0
2007-09-25 20:05:00,2.31593,2.31637,2.31567,2.31636,58500000.0
2007-09-25 20:10:00,2.31623,2.31656,2.31499,2.31534,51700000.0
2007-09-25 20:15:00,2.31545,2.31545,2.31442,2.31512,59800000.0
2007-09-25 20:20:00,2.31519,2.31607,2.31497,2.31568,55900000.0
2007-09-25 20:25:00,2.31571,2.31574,2.31396,2.31396,54600000.0
2007-09-25 20:30:00,2.31433,2.31433,2.31248,2.31352,50700000.0
2007-09-25 20:35:00,2.31324,2.31437,2.31265,2.31297,55900000.0
2007-09-25 20:40:00,2.3131,2.3137,2.3131,2.31365,55900000.0
2007-09-25 20:45:00,2.31323,2.31352,2.31206,2.31206,55900000.0
2007-09-25 20:50:00,2.3119,2.31197,2.31107,2.31196,58500000.0
2007-09-25 20:55:00,2.31221,2.31303,2.312,2.31209,54600000.0
2007-09-25 21:00:00,2.31211,2.31217,2.31112,2.31112,54600000.0
2007-09-25 21:05:00,2.31116,2.31164,2.30985,2.30998,53000000.0
2007-09-25 21:10:00,2.30992,2.31069,2.30944,2.31069,52000000.0
2007-09-25 21:15:00,2.31064,2.31164,2.3103,2.31164,46800000.0
2007-09-25 21:20:00,2.31157,2.31261,2.31131,2.31242,49400000.0
2007-09-25 21:25:00,2.31239,2.31252,2.31069,2.3108,58500000.0
2007-09-25 21:30:00,2.3109,2.3109,2.30965,2.30965,50700000.0
2007-09-25 21:35:00,2.30968,2.30995,2.30953,2.30982,50700000.0
2007-09-25 21:40:00,2.3095,2.31007,2.30857,2.3089,52000000.0
2007-09-25 21:45:00,2.30944,2.31207,2.30944,2.31194,49400000.0
2007-09-25 21:50:00,2.31212,2.31286,2.31144,2.31264,57200000.0
2007-09-25 21:55:00,2.31246,2.31262,2.31159,2.31248,57200000.0
2007-09-25 22:00:00,2.31252,2.31269,2.31175,2.31225,53300000.0
2007-09-25 22:05:00,2.31222,2.31281,2.31188,2.31254,58500000.0
2007-09-25 22:10:00,2.31171,2.31276,2.31171,2.3125,45500000.0
2007-09-25 22:15:00,2.31232,2.31323,2.31212,2.31219,52000000.0
2007-09-25 22:20:00,2.31249,2.31276,2.31096,2.31207,50700000.0
2007-09-25 22:25:00,2.31196,2.31234,2.31142,2.31142,54600000.0
2007-09-25 22:30:00,2.31127,2.31201,2.31127,2.3117,55900000.0
2007-09-25 22:35:00,2.31155,2.31163,2.31121,2.31133,54600000.0
2007-09-25 22:40:00,2.31142,2.31178,2.31055,2.3109,49400000.0
2007-09-25 22:45:00,2.31091,2.31158,2.31071,2.3112,62400000.0
2007-09-25 22:50:00,2.31127,2.31149,2.31046,2.31146,50700000.0
2007-09-25 22:55:00,2.31117,2.31173,2.31072,2.31084,48100000.0
2007-09-25 23:00:00,2.31058,2.31101,2.31028,2.31072,57900000.0
2007-09-25 23:05:00,2.31076,2.31143,2.31016,2.31126,53000000.0
2007-09-25 23:10:00,2.31122,2.31135,2.31024,2.31035,54600000.0
2007-09-25 23:15:00,2.3103,2.3103,2.30904,2.3094,57200000.0
2007-09-25 23:20:00,2.30936,2.31005,2.30936,2.30982,50400000.0
2007-09-25 23:25:00,2.30993,2.3107,2.30981,2.3107,53300000.0
2007-09-25 23:30:00,2.31059,2.31088,2.31036,2.31086,50400000.0
2007-09-25 23:35:00,2.3104,2.31054,2.30998,2.31019,48100000.0
2007-09-25 23:40:00,2.31042,2.31078,2.30895,2.30986,51700000.0
2007-09-25 23:45:00,2.31031,2.31049,2.30946,2.30952,52000000.0
2007-09-25 23:50:00,2.3097,2.31041,2.30877,2.30965,54300000.0
2007-09-25 23:55:00,2.30981,2.31,2.30952,2.30975,52000000.0
2007-09-26 00:00:00,2.3098,2.31008,2.30945,2.30955,50700000.0
2007-09-26 00:05:00,2.30956,2.31004,2.30943,2.30962,58200000.0
2007-09-26 00:10:00,2.31004,2.31005,2.30937,2.30983,50700000.0
2007-09-26 00:15:00,2.30995,2.30995,2.30924,2.30938,48100000.0
2007-09-26 00:20:00,2.30942,2.3102,2.30942,2.31014,49100000.0
2007-09-26 00:25:00,2.31013,2.31013,2.30926,2.30936,50700000.0
2007-09-26 00:30:00,2.30953,2.31014,2.30905,2.31014,55900000.0
2007-09-26 00:35:00,2.31015,2.31032,2.30938,2.30948,50700000.0
2007-09-26 00:40:00,2.3094,2.30966,2.30828,2.30831,54600000.0
2007-09-26 00:45:00,2.30824,2.30857,2.30788,2.30804,49400000.0
2007-09-26 00:50:00,2.30805,2.30954,2.3079,2.30932,49100000.0
2007-09-26 00:55:00,2.30953,2.30968,2.30877,2.30884,52000000.0
2007-09-26 01:00:00,2.30901,2.30947,2.30742,2.30903,49400000.0
2007-09-26 01:05:00,2.30903,2.30903,2.30821,2.30849,53000000.0
2007-09-26 01:10:00,2.30856,2.30874,2.3084,2.30871,47800000.0
2007-09-26 01:15:00,2.30885,2.3094,2.30865,2.3088,53300000.0
2007-09-26 01:20:00,2.30903,2.31097,2.30898,2.31033,53000000.0
2007-09-26 01:25:00,2.31045,2.31105,2.31045,2.31047,49400000.0
2007-09-26 01:30:00,2.31049,2.31096,2.31024,2.31073,53300000.0
2007-09-26 01:35:00,2.31102,2.3113,2.3105,2.31062,52000000.0
2007-09-26 01:40:00,2.31054,2.3123,2.31054,2.3122,47800000.0
2007-09-26 01:45:00,2.31194,2.31353,2.31181,2.31271,46500000.0
2007-09-26 01:50:00,2.31241,2.3147,2.31181,2.314,49400000.0
2007-09-26 01:55:00,2.31384,2.31412,2.31245,2.31284,45500000.0
2007-09-26 02:00:00,2.31257,2.3126,2.31219,2.31224,66300000.0
2007-09-26 02:05:00,2.31248,2.31284,2.31225,2.31236,62100000.0
2007-09-26 02:10:00,2.31274,2.31274,2.31202,2.31202,50700000.0
2007-09-26 02:15:00,2.31235,2.3145,2.31215,2.3124,61100000.0
2007-09-26 02:20:00,2.31269,2.31409,2.31252,2.31361,57200000.0
2007-09-26 02:25:00,2.31347,2.31438,2.31308,2.31393,81900000.0
2007-09-26 02:30:00,2.31382,2.31382,2.31206,2.31214,102700000.0
2007-09-26 02:35:00,2.31202,2.31293,2.31136,2.31293,53000000.0
2007-09-26 02:40:00,2.31281,2.31299,2.31234,2.31252,54600000.0
2007-09-26 02:45:00,2.31115,2.31263,2.31115,2.31204,52000000.0
2007-09-26 02:50:00,2.31202,2.31226,2.30948,2.30982,54300000.0
2007-09-26 02:55:00,2.30978,2.3115,2.30978,2.31124,116700000.0
2007-09-26 03:00:00,2.31141,2.31258,2.31125,2.31163,97200000.0
2007-09-26 03:05:00,2.31188,2.31194,2.31085,2.31105,64700000.0
2007-09-26 03:10:00,2.31125,2.31249,2.31125,2.31218,55900000.0
2007-09-26 03:15:00,2.31209,2.31256,2.31178,2.31202,73800000.0
2007-09-26 03:20:00,2.31179,2.31201,2.31103,2.31157,58500000.0
2007-09-26 03:25:00,2.31182,2.31244,2.31149,2.31185,49400000.0
2007-09-26 03:30:00,2.312,2.31286,2.312,2.31202,48800000.0
2007-09-26 03:35:00,2.31196,2.31196,2.31079,2.31119,66300000.0
2007-09-26 03:40:00,2.31125,2.31126,2.31083,2.31096,53300000.0
2007-09-26 03:45:00,2.31105,2.31136,2.31048,2.31113,52000000.0
2007-09-26 03:50:00,2.31074,2.31181,2.31066,2.31141,57200000.0
2007-09-26 03:55:00,2.31111,2.3112,2.31012,2.31023,56900000.0
2007-09-26 04:00:00,2.30943,2.3105,2.30942,2.30989,83200000.0
2007-09-26 04:05:00,2.30964,2.31081,2.30923,2.31081,54600000.0
2007-09-26 04:10:00,2.31083,2.31087,2.3103,2.3107,41600000.0
2007-09-26 04:15:00,2.31083,2.31136,2.31062,2.31131,52000000.0
2007-09-26 04:20:00,2.31112,2.31121,2.31069,2.31088,65000000.0
2007-09-26 04:25:00,2.31082,2.31156,2.31082,2.31113,47500000.0
2007-09-26 04:30:00,2.31122,2.31169,2.31102,2.3115,63700000.0
2007-09-26 04:35:00,2.31166,2.31173,2.3114,2.31142,50700000.0
2007-09-26 04:40:00,2.31139,2.31173,2.31045,2.3113,50700000.0
2007-09-26 04:45:00,2.31128,2.31234,2.311,2.31135,59200000.0
2007-09-26 04:50:00,2.31124,2.31192,2.31119,2.31192,57200000.0
2007-09-26 04:55:00,2.3118,2.31363,2.31168,2.31297,50700000.0
2007-09-26 05:00:00,2.31298,2.31433,2.31284,2.31433,87800000.0
2007-09-26 05:05:00,2.31426,2.31525,2.31415,2.31419,54600000.0
2007-09-26 05:10:00,2.31396,2.31428,2.31234,2.31245,49400000.0
2007-09-26 05:15:00,2.3124,2.3124,2.31169,2.31212,71500000.0
2007-09-26 05:20:00,2.31228,2.31228,2.31022,2.31066,53300000.0
2007-09-26 05:25:00,2.31061,2.31086,2.31036,2.31042,110500000.0
2007-09-26 05:30:00,2.31026,2.31089,2.31026,2.3106,89100000.0
2007-09-26 05:35:00,2.31062,2.31116,2.31058,2.31102,82900000.0
2007-09-26 05:40:00,2.3113,2.31176,2.31083,2.31147,64400000.0
2007-09-26 05:45:00,2.31126,2.31139,2.31048,2.31125,65000000.0
2007-09-26 05:50:00,2.3113,2.31152,2.31083,2.31111,57200000.0
2007-09-26 05:55:00,2.31109,2.31116,2.31033,2.3109,101400000.0
2007-09-26 06:00:00,2.31092,2.31125,2.3105,2.31091,105000000.0
2007-09-26 06:05:00,2.31071,2.3114,2.31071,2.31095,59500000.0
2007-09-26 06:10:00,2.31111,2.31142,2.30959,2.30994,60800000.0
2007-09-26 06:15:00,2.31,2.31106,2.30981,2.30981,79300000.0
2007-09-26 06:20:00,2.30943,2.30943,2.3085,2.30866,78000000.0
2007-09-26 06:25:00,2.30849,2.30898,2.30839,2.30898,80600000.0
2007-09-26 06:30:00,2.30912,2.30932,2.30846,2.30914,104000000.0
2007-09-26 06:35:00,2.30891,2.30925,2.30878,2.30893,118300000.0
2007-09-26 06:40:00,2.30893,2.30925,2.30825,2.30905,41600000.0
2007-09-26 06:45:00,2.30905,2.30928,2.30877,2.309,59500000.0
2007-09-26 06:50:00,2.30917,2.3097,2.30867,2.30932,58500000.0
2007-09-26 06:55:00,2.30933,2.30972,2.30916,2.30952,53000000.0
2007-09-26 07:00:00,2.30972,2.31034,2.30957,2.30997,89700000.0
2007-09-26 07:05:00,2.30971,2.31022,2.30944,2.31022,68900000.0
2007-09-26 07:10:00,2.31032,2.31056,2.3099,2.31056,77400000.0
2007-09-26 07:15:00,2.3105,2.31099,2.31018,2.3106,70200000.0
2007-09-26 07:20:00,2.3103,2.31049,2.30955,2.31035,61100000.0
2007-09-26 07:25:00,2.31032,2.3106,2.31003,2.31053,88100000.0
2007-09-26 07:30:00,2.31029,2.31048,2.30962,2.30972,78000000.0
2007-09-26 07:35:00,2.30978,2.30978,2.30859,2.30932,67600000.0
2007-09-26 07:40:00,2.30945,2.30945,2.30818,2.30865,76700000.0
2007-09-26 07:45:00,2.30889,2.30928,2.30887,2.30908,93600000.0
2007-09-26 07:50:00,2.30907,2.30935,2.30795,2.30924,107600000.0
2007-09-26 07:55:00,2.30908,2.31014,2.30895,2.31008,59500000.0
2007-09-26 08:00:00,2.31013,2.31089,2.30977,2.31089,119300000.0
2007-09-26 08:05:00,2.31082,2.31112,2.31053,2.31112,114400000.0
2007-09-26 08:10:00,2.31145,2.31202,2.31056,2.31111,143000000.0
2007-09-26 08:15:00,2.31127,2.31196,2.31111,2.31196,149200000.0
2007-09-26 08:20:00,2.31224,2.31224,2.31026,2.31042,92300000.0
2007-09-26 08:25:00,2.31074,2.31286,2.31074,2.31132,85800000.0
2007-09-26 08:30:00,2.31142,2.31195,2.31059,2.31059,211600000.0
2007-09-26 08:35:00,2.31065,2.31079,2.30991,2.31073,110500000.0
2007-09-26 08:40:00,2.31064,2.31113,2.31051,2.3108,167700000.0
2007-09-26 08:45:00,2.31079,2.31126,2.31065,2.31091,157300000.0
2007-09-26 08:50:00,2.31084,2.31112,2.31018,2.31093,146900000.0
2007-09-26 08:55:00,2.31086,2.3118,2.31064,2.31137,286100000.0
2007-09-26 09:00:00,2.31109,2.31126,2.31047,2.3112,210300000.0
2007-09-26 09:05:00,2.31125,2.31259,2.31116,2.31148,249700000.0
2007-09-26 09:10:00,2.31165,2.31196,2.31123,2.3115,313000000.0
2007-09-26 09:15:00,2.31158,2.31266,2.31152,2.31264,437200000.0
2007-09-26 09:20:00,2.31275,2.31484,2.31275,2.31484,455700000.0
2007-09-26 09:25:00,2.31534,2.31534,2.3142,2.31454,424200000.0
2007-09-26 09:30:00,2.31439,2.31524,2.31412,2.31524,271400000.0
2007-09-26 09:35:00,2.31512,2.31522,2.31418,2.31418,335200000.0
2007-09-26 09:40:00,2.3139,2.31414,2.31328,2.31346,371500000.0
2007-09-26 09:45:00,2.31362,2.31367,2.31261,2.31275,268500000.0
2007-09-26 09:50:00,2.31278,2.31385,2.31278,2.3129,313000000.0
2007-09-26 09:55:00,2.3127,2.31323,2.31226,2.31323,321800000.0
2007-09-26 10:00:00,2.31361,2.31396,2.31283,2.31283,176500000.0
2007-09-26 10:05:00,2.31283,2.31291,2.312,2.31267,383600000.0
2007-09-26 10:10:00,2.31252,2.31277,2.312,2.31251,446900000.0
2007-09-26 10:15:00,2.3124,2.31252,2.31143,2.31199,391700000.0
2007-09-26 10:20:00,2.31196,2.31196,2.31102,2.31102,315900000.0
2007-09-26 10:25:00,2.31112,2.31112,2.30882,2.31013,426100000.0
2007-09-26 10:30:00,2.31038,2.31109,2.30835,2.30933,241800000.0
2007-09-26 10:35:00,2.30982,2.31059,2.3098,2.31028,211900000.0
2007-09-26 10:40:00,2.31015,2.31072,2.30954,2.30993,254200000.0
2007-09-26 10:45:00,2.30983,2.30983,2.30837,2.309,256800000.0
2007-09-26 10:50:00,2.30909,2.30912,2.30795,2.30827,304200000.0
2007-09-26 10:55:00,2.30886,2.30891,2.30728,2.30756,334500000.0
2007-09-26 11:00:00,2.30766,2.30766,2.30594,2.30622,307500000.0
2007-09-26 11:05:00,2.30601,2.30726,2.30593,2.30643,224300000.0
2007-09-26 11:10:00,2.30666,2.30707,2.30578,2.3069,294800000.0
2007-09-26 11:15:00,2.30708,2.30751,2.3068,2.30716,335100000.0
2007-09-26 11:20:00,2.30721,2.30762,2.3066,2.30702,313700000.0
2007-09-26 11:25:00,2.30707,2.3077,2.30674,2.30756,289300000.0
2007-09-26 11:30:00,2.30771,2.30777,2.30685,2.30717,319500000.0
2007-09-26 11:35:00,2.30691,2.30723,2.30674,2.3071,337700000.0
2007-09-26 11:40:00,2.30711,2.30738,2.3065,2.30722,408900000.0
2007-09-26 11:45:00,2.30721,2.30858,2.30721,2.30807,295800000.0
2007-09-26 11:50:00,2.30807,2.30851,2.30761,2.30761,290300000.0
2007-09-26 11:55:00,2.3075,2.3075,2.30635,2.30731,335100000.0
2007-09-26 12:00:00,2.3073,2.30735,2.30689,2.30705,349400000.0
2007-09-26 12:05:00,2.30728,2.30728,2.30661,2.30679,275000000.0
2007-09-26 12:10:00,2.30653,2.30698,2.30626,2.30647,325700000.0
2007-09-26 12:15:00,2.30633,2.30643,2.3057,2.3057,342600000.0
2007-09-26 12:20:00,2.30526,2.30547,2.3048,2.30499,288300000.0
2007-09-26 12:25:00,2.30517,2.30573,2.30369,2.30458,299000000.0
2007-09-26 12:30:00,2.3059,2.3059,2.30431,2.30471,339700000.0
2007-09-26 12:35:00,2.30471,2.30499,2.30263,2.30263,217800000.0
2007-09-26 12:40:00,2.30292,2.30369,2.30282,2.30361,216800000.0
2007-09-26 12:45:00,2.3036,2.3059,2.3036,2.3059,226900000.0
2007-09-26 12:50:00,2.30562,2.30563,2.30324,2.30343,210700000.0
2007-09-26 12:55:00,2.3034,2.30372,2.30283,2.3035,110200000.0
2007-09-26 13:00:00,2.30341,2.3039,2.30332,2.30356,159600000.0
2007-09-26 13:05:00,2.30343,2.30399,2.30275,2.30275,124800000.0
2007-09-26 13:10:00,2.30292,2.30408,2.30292,2.30408,192100000.0
2007-09-26 13:15:00,2.30415,2.30415,2.30337,2.30358,220400000.0
2007-09-26 13:20:00,2.30379,2.30439,2.3035,2.30406,219400000.0
2007-09-26 13:25:00,2.30411,2.30436,2.3036,2.30378,392000000.0
2007-09-26 13:30:00,2.30379,2.30589,2.30379,2.30511,268800000.0
2007-09-26 13:35:00,2.30478,2.30555,2.30478,2.30555,204100000.0
2007-09-26 13:40:00,2.30555,2.30866,2.30554,2.30817,255800000.0
2007-09-26 13:45:00,2.3081,2.30874,2.30808,2.30828,150500000.0
2007-09-26 13:50:00,2.30828,2.30828,2.30736,2.30779,219400000.0
2007-09-26 13:55:00,2.30767,2.30768,2.30654,2.30667,180400000.0
2007-09-26 14:00:00,2.30668,2.3069,2.30467,2.30496,189500000.0
2007-09-26 14:05:00,2.30562,2.30562,2.30456,2.30488,251900000.0
2007-09-26 14:10:00,2.30486,2.30552,2.30446,2.30552,223000000.0
2007-09-26 14:15:00,2.30563,2.30727,2.30559,2.30727,191100000.0
2007-09-26 14:20:00,2.30755,2.30811,2.30723,2.30768,145000000.0
2007-09-26 14:25:00,2.3077,2.31078,2.3077,2.3099,106600000.0
2007-09-26 14:30:00,2.31004,2.31039,2.30788,2.30837,58200000.0
2007-09-26 14:35:00,2.30887,2.30887,2.30706,2.3077,50700000.0
2007-09-26 14:40:00,2.30768,2.30776,2.30502,2.30502,54600000.0
2007-09-26 14:45:00,2.30509,2.30726,2.30509,2.30726,57200000.0
2007-09-26 14:50:00,2.30751,2.30943,2.30751,2.30887,59800000.0
2007-09-26 14:55:00,2.30826,2.30827,2.30699,2.30737,66000000.0
2007-09-26 15:00:00,2.30781,2.308,2.30701,2.30706,51700000.0
2007-09-26 15:05:00,2.30701,2.3079,2.30673,2.30789,57200000.0
2007-09-26 15:10:00,2.30774,2.30824,2.30727,2.30727,53000000.0
2007-09-26 15:15:00,2.30707,2.3074,2.30653,2.30663,50100000.0
2007-09-26 15:20:00,2.30637,2.30668,2.30584,2.30622,46500000.0
2007-09-26 15:25:00,2.30659,2.30695,2.30626,2.30638,63400000.0
2007-09-26 15:30:00,2.30659,2.30692,2.30622,2.30672,52700000.0
2007-09-26 15:35:00,2.30633,2.30725,2.30575,2.30575,53300000.0
2007-09-26 15:40:00,2.30583,2.30618,2.30539,2.30605,49400000.0
2007-09-26 15:45:00,2.30596,2.30601,2.30429,2.30441,50400000.0
2007-09-26 15:50:00,2.30438,2.30461,2.30272,2.30272,50400000.0
2007-09-26 15:55:00,2.30278,2.30278,2.301,2.3018,58200000.0
2007-09-26 16:00:00,2.30174,2.30205,2.30072,2.30149,54600000.0
2007-09-26 16:05:00,2.3016,2.30179,2.30091,2.30104,50700000.0
2007-09-26 16:10:00,2.30103,2.30111,2.29969,2.29997,57200000.0
2007-09-26 16:15:00,2.30014,2.30088,2.29994,2.3008,51700000.0
2007-09-26 16:20:00,2.30073,2.30157,2.30064,2.30131,52000000.0
2007-09-26 16:25:00,2.3014,2.30181,2.301,2.30134,58500000.0
2007-09-26 16:30:00,2.30124,2.30323,2.30124,2.30323,53300000.0
2007-09-26 16:35:00,2.30306,2.30347,2.30267,2.30276,48100000.0
2007-09-26 16:40:00,2.3028,2.30289,2.30217,2.30249,49400000.0
2007-09-26 16:45:00,2.30233,2.30273,2.30208,2.30251,54600000.0
2007-09-26 16:50:00,2.30246,2.30301,2.30159,2.30258,55900000.0
2007-09-26 16:55:00,2.30232,2.30246,2.30143,2.30143,58200000.0
2007-09-26 17:00:00,2.3016,2.30192,2.3004,2.30128,53300000.0
2007-09-26 17:05:00,2.30139,2.30257,2.30126,2.3024,52000000.0
2007-09-26 17:10:00,2.30259,2.30307,2.30064,2.30064,59500000.0
2007-09-26 17:15:00,2.3009,2.30298,2.3009,2.30286,55900000.0
2007-09-26 17:20:00,2.30314,2.30317,2.3021,2.30263,52000000.0
2007-09-26 17:25:00,2.30295,2.30402,2.30295,2.30379,56900000.0
2007-09-26 17:30:00,2.30377,2.30428,2.30363,2.30428,54600000.0
2007-09-26 17:35:00,2.30409,2.30448,2.30215,2.30253,57200000.0
2007-09-26 17:40:00,2.30261,2.30357,2.30261,2.30345,64700000.0
2007-09-26 17:45:00,2.30351,2.3038,2.30275,2.30312,48100000.0
2007-09-26 17:50:00,2.30364,2.30408,2.30305,2.30311,53300000.0
2007-09-26 17:55:00,2.30312,2.30399,2.30303,2.30372,59800000.0
2007-09-26 18:00:00,2.30352,2.30363,2.30293,2.30296,50400000.0
2007-09-26 18:05:00,2.30326,2.30389,2.30257,2.30388,57200000.0
2007-09-26 18:10:00,2.30401,2.30461,2.3038,2.30396,51700000.0
2007-09-26 18:15:00,2.30397,2.30434,2.3036,2.30367,49400000.0
2007-09-26 18:20:00,2.30365,2.30365,2.30254,2.30278,54600000.0
2007-09-26 18:25:00,2.3027,2.3027,2.30206,2.30234,46800000.0
2007-09-26 18:30:00,2.3024,2.30367,2.3021,2.30351,59800000.0
2007-09-26 18:35:00,2.30328,2.30419,2.30301,2.3037,52000000.0
2007-09-26 18:40:00,2.30357,2.304,2.30336,2.30347,53000000.0
2007-09-26 18:45:00,2.30353,2.30372,2.30333,2.30344,49400000.0
2007-09-26 18:50:00,2.30316,2.30337,2.30227,2.30232,52000000.0
2007-09-26 18:55:00,2.30255,2.3042,2.30255,2.30368,52000000.0
2007-09-26 19:00:00,2.3038,2.30395,2.30253,2.30364,50700000.0
2007-09-26 19:05:00,2.30363,2.30373,2.3027,2.3027,59800000.0
2007-09-26 19:10:00,2.30283,2.3034,2.30258,2.3032,53300000.0
2007-09-26 19:15:00,2.30328,2.30352,2.3024,2.30337,55900000.0
2007-09-26 19:20:00,2.30321,2.30321,2.30228,2.30235,60500000.0
2007-09-26 19:25:00,2.30215,2.30215,2.30154,2.3018,58500000.0
2007-09-26 19:30:00,2.30168,2.30276,2.30144,2.3027,50700000.0
2007-09-26 19:35:00,2.30278,2.30323,2.30194,2.30264,50700000.0
2007-09-26 19:40:00,2.30241,2.3025,2.30168,2.30219,53300000.0
2007-09-26 19:45:00,2.30213,2.30241,2.30099,2.30241,53300000.0
2007-09-26 19:50:00,2.30235,2.30248,2.30209,2.30238,50700000.0
2007-09-26 19:55:00,2.30215,2.30408,2.30193,2.30367,59500000.0
2007-09-26 20:00:00,2.30356,2.30374,2.30303,2.30344,48100000.0
2007-09-26 20:05:00,2.30321,2.30426,2.30321,2.30386,58500000.0
2007-09-26 20:10:00,2.30387,2.30457,2.30357,2.30441,51700000.0
2007-09-26 20:15:00,2.30468,2.30468,2.30394,2.30419,59800000.0
2007-09-26 20:20:00,2.30399,2.30402,2.30231,2.30231,55900000.0
2007-09-26 20:25:00,2.30243,2.30273,2.30195,2.30246,54300000.0
2007-09-26 20:30:00,2.30258,2.30313,2.30149,2.303,50400000.0
2007-09-26 20:35:00,2.30304,2.30316,2.30227,2.30255,55300000.0
2007-09-26 20:40:00,2.30254,2.30374,2.3025,2.30372,55600000.0
2007-09-26 20:45:00,2.30382,2.30388,2.30297,2.30302,55900000.0
2007-09-26 20:50:00,2.30258,2.3032,2.30221,2.30235,58500000.0
2007-09-26 20:55:00,2.30236,2.30253,2.30173,2.30207,54600000.0
2007-09-26 21:00:00,2.30209,2.30269,2.30119,2.30259,54600000.0
2007-09-26 21:05:00,2.30261,2.30323,2.30255,2.3027,53000000.0
2007-09-26 21:10:00,2.30243,2.30282,2.30186,2.30242,52000000.0
2007-09-26 21:15:00,2.30247,2.3025,2.30119,2.30136,46800000.0
2007-09-26 21:20:00,2.30097,2.30097,2.29906,2.29914,49100000.0
2007-09-26 21:25:00,2.29922,2.29931,2.29831,2.29883,58200000.0
2007-09-26 21:30:00,2.29885,2.30081,2.29885,2.30067,50700000.0
2007-09-26 21:35:00,2.30078,2.30172,2.30065,2.30116,50700000.0
2007-09-26 21:40:00,2.30111,2.30129,2.30006,2.30006,51400000.0
2007-09-26 21:45:00,2.29951,2.29982,2.29778,2.29903,49400000.0
2007-09-26 21:50:00,2.29948,2.29959,2.29813,2.29954,57200000.0
2007-09-26 21:55:00,2.29927,2.29965,2.29883,2.29927,57200000.0
2007-09-26 22:00:00,2.2992,2.29933,2.29835,2.29924,52700000.0
2007-09-26 22:05:00,2.29916,2.29969,2.29916,2.29947,58500000.0
2007-09-26 22:10:00,2.29978,2.30175,2.29978,2.30152,45500000.0
2007-09-26 22:15:00,2.30154,2.30155,2.30038,2.30052,52000000.0
2007-09-26 22:20:00,2.30064,2.30084,2.29957,2.29957,50700000.0
2007-09-26 22:25:00,2.30061,2.30097,2.30035,2.3005,54300000.0
2007-09-26 22:30:00,2.30053,2.30078,2.29953,2.29971,55900000.0
2007-09-26 22:35:00,2.29989,2.30014,2.29917,2.2993,54600000.0
2007-09-26 22:40:00,2.29966,2.29973,2.29912,2.29934,49400000.0
2007-09-26 22:45:00,2.29944,2.30006,2.29926,2.30006,62100000.0
2007-09-26 22:50:00,2.29957,2.29971,2.29853,2.29917,50400000.0
2007-09-26 22:55:00,2.29917,2.2994,2.29847,2.2985,48100000.0
2007-09-26 23:00:00,2.29925,2.29926,2.2983,2.29853,58200000.0
2007-09-26 23:05:00,2.29864,2.29896,2.29843,2.29844,53300000.0
2007-09-26 23:10:00,2.29893,2.29898,2.29827,2.29876,54600000.0
2007-09-26 23:15:00,2.29832,2.29891,2.29832,2.29845,57200000.0
2007-09-26 23:20:00,2.29852,2.2991,2.2985,2.299,50700000.0
2007-09-26 23:25:00,2.29892,2.29937,2.29848,2.29868,53000000.0
2007-09-26 23:30:00,2.29845,2.29914,2.29845,2.29883,50700000.0
2007-09-26 23:35:00,2.29874,2.29916,2.29863,2.2988,48100000.0
2007-09-26 23:40:00,2.29873,2.29885,2.29751,2.29796,52000000.0
2007-09-26 23:45:00,2.29784,2.2984,2.29778,2.29813,52000000.0
2007-09-26 23:50:00,2.29817,2.29843,2.29647,2.29829,54300000.0
2007-09-26 23:55:00,2.29807,2.29861,2.298,2.29837,49100000.0
2007-09-27 00:00:00,2.29832,2.30037,2.29832,2.30037,50700000.0
2007-09-27 00:05:00,2.3002,2.3002,2.29809,2.29896,58500000.0
2007-09-27 00:10:00,2.29879,2.29894,2.29837,2.29839,50400000.0
2007-09-27 00:15:00,2.29891,2.3011,2.29891,2.30105,48100000.0
2007-09-27 00:20:00,2.30111,2.30111,2.29935,2.29946,49400000.0
2007-09-27 00:25:00,2.29966,2.30033,2.29941,2.29952,50400000.0
2007-09-27 00:30:00,2.29945,2.29945,2.29864,2.29914,55000000.0
2007-09-27 00:35:00,2.29916,2.30021,2.2988,2.30021,50700000.0
2007-09-27 00:40:00,2.30022,2.30097,2.30013,2.30096,54000000.0
2007-09-27 00:45:00,2.30096,2.30269,2.30084,2.302,49400000.0
2007-09-27 00:50:00,2.30179,2.30215,2.30135,2.30146,55900000.0
2007-09-27 00:55:00,2.30136,2.303,2.3009,2.30208,51400000.0
2007-09-27 01:00:00,2.30223,2.30223,2.30043,2.30098,49400000.0
2007-09-27 01:05:00,2.30119,2.3021,2.30119,2.30149,52000000.0
2007-09-27 01:10:00,2.30132,2.30152,2.30065,2.30103,48100000.0
2007-09-27 01:15:00,2.30136,2.30136,2.29884,2.29968,53300000.0
2007-09-27 01:20:00,2.29975,2.30173,2.29967,2.30137,53300000.0
2007-09-27 01:25:00,2.3015,2.30179,2.3011,2.30122,49100000.0
2007-09-27 01:30:00,2.30137,2.30139,2.30011,2.30037,53300000.0
2007-09-27 01:35:00,2.3006,2.30149,2.30033,2.30139,52000000.0
2007-09-27 01:40:00,2.30144,2.30223,2.3012,2.30203,50700000.0
2007-09-27 01:45:00,2.30186,2.30186,2.30075,2.30137,46800000.0
2007-09-27 01:50:00,2.30131,2.30157,2.30082,2.30134,49100000.0
2007-09-27 01:55:00,2.30144,2.3018,2.30137,2.30175,45500000.0
2007-09-27 02:00:00,2.3014,2.30198,2.30111,2.30181,66300000.0
2007-09-27 02:05:00,2.301,2.30188,2.30097,2.3014,62400000.0
2007-09-27 02:10:00,2.30121,2.30121,2.30009,2.30047,50400000.0
2007-09-27 02:15:00,2.30057,2.30076,2.29911,2.3005,61100000.0
2007-09-27 02:20:00,2.30057,2.30071,2.30008,2.30008,57200000.0
2007-09-27 02:25:00,2.30037,2.30037,2.29881,2.29911,81000000.0
2007-09-27 02:30:00,2.29931,2.30087,2.29931,2.30064,102700000.0
2007-09-27 02:35:00,2.30066,2.30071,2.29869,2.29901,53300000.0
2007-09-27 02:40:00,2.29898,2.29898,2.29813,2.29815,54600000.0
2007-09-27 02:45:00,2.2966,2.29824,2.2966,2.29812,52000000.0
2007-09-27 02:50:00,2.29802,2.29987,2.29802,2.29987,54600000.0
2007-09-27 02:55:00,2.30006,2.30026,2.29905,2.29906,117000000.0
2007-09-27 03:00:00,2.29919,2.29962,2.29862,2.29875,102700000.0
2007-09-27 03:05:00,2.2989,2.29996,2.29889,2.29996,65000000.0
2007-09-27 03:10:00,2.3005,2.30134,2.30015,2.30134,55900000.0
2007-09-27 03:15:00,2.30134,2.30134,2.29947,2.29974,74100000.0
2007-09-27 03:20:00,2.29959,2.29959,2.29818,2.29862,58200000.0
2007-09-27 03:25:00,2.29872,2.29906,2.29849,2.29879,49400000.0
2007-09-27 03:30:00,2.29877,2.29959,2.29846,2.29882,49400000.0
2007-09-27 03:35:00,2.29928,2.2996,2.29877,2.29884,66300000.0
2007-09-27 03:40:00,2.29879,2.29956,2.29859,2.29956,53000000.0
2007-09-27 03:45:00,2.29942,2.29992,2.29882,2.29973,51700000.0
2007-09-27 03:50:00,2.29986,2.29989,2.29866,2.29946,57200000.0
2007-09-27 03:55:00,2.29951,2.29966,2.29863,2.29907,56900000.0
2007-09-27 04:00:00,2.29926,2.30026,2.29926,2.30026,82900000.0
2007-09-27 04:05:00,2.29999,2.30034,2.29972,2.29994,54600000.0
2007-09-27 04:10:00,2.29979,2.29979,2.29897,2.29938,49400000.0
2007-09-27 04:15:00,2.29949,2.29949,2.29881,2.29902,52000000.0
2007-09-27 04:20:00,2.29878,2.29935,2.29872,2.29908,65000000.0
2007-09-27 04:25:00,2.29878,2.29916,2.29855,2.29858,62400000.0
2007-09-27 04:30:00,2.29875,2.29983,2.29855,2.29944,63700000.0
2007-09-27 04:35:00,2.29951,2.30004,2.29896,2.30004,53300000.0
2007-09-27 04:40:00,2.29949,2.30023,2.29949,2.30015,50700000.0
2007-09-27 04:45:00,2.30019,2.30047,2.29979,2.30035,53300000.0
2007-09-27 04:50:00,2.30027,2.30089,2.30005,2.30039,56900000.0
2007-09-27 04:55:00,2.3002,2.30084,2.30003,2.30015,50700000.0
2007-09-27 05:00:00,2.30053,2.30186,2.30051,2.30186,88400000.0
2007-09-27 05:05:00,2.30172,2.30172,2.29947,2.29955,54600000.0
2007-09-27 05:10:00,2.29956,2.30009,2.29943,2.30006,49400000.0
2007-09-27 05:15:00,2.29995,2.30141,2.29995,2.30124,71200000.0
2007-09-27 05:20:00,2.30119,2.3017,2.30095,2.30146,53000000.0
2007-09-27 05:25:00,2.30148,2.30232,2.30148,2.30221,110500000.0
2007-09-27 05:30:00,2.30201,2.30237,2.301,2.301,89700000.0
2007-09-27 05:35:00,2.30079,2.30079,2.29975,2.29975,83200000.0
2007-09-27 05:40:00,2.30005,2.30012,2.2989,2.29941,65000000.0
2007-09-27 05:45:00,2.29956,2.30001,2.2989,2.30001,72800000.0
2007-09-27 05:50:00,2.30014,2.30088,2.29986,2.30003,57200000.0
2007-09-27 05:55:00,2.30068,2.30075,2.29987,2.30035,101100000.0
2007-09-27 06:00:00,2.30008,2.30014,2.29914,2.29994,105300000.0
2007-09-27 06:05:00,2.29999,2.30048,2.29981,2.30024,59800000.0
2007-09-27 06:10:00,2.30028,2.30028,2.29936,2.29987,60500000.0
2007-09-27 06:15:00,2.29979,2.2998,2.29839,2.2986,79300000.0
2007-09-27 06:20:00,2.29902,2.29902,2.29804,2.29866,78000000.0
2007-09-27 06:25:00,2.29853,2.29876,2.29611,2.29748,72800000.0
2007-09-27 06:30:00,2.29729,2.29763,2.29682,2.29699,104000000.0
2007-09-27 06:35:00,2.29659,2.29671,2.29608,2.29624,118300000.0
2007-09-27 06:40:00,2.29615,2.29681,2.29508,2.2966,44200000.0
2007-09-27 06:45:00,2.29637,2.29817,2.29634,2.29778,62100000.0
2007-09-27 06:50:00,2.29778,2.29778,2.29668,2.29733,58500000.0
2007-09-27 06:55:00,2.29755,2.29763,2.29637,2.29647,53300000.0
2007-09-27 07:00:00,2.2965,2.29837,2.2965,2.29804,89700000.0
2007-09-27 07:05:00,2.29809,2.29814,2.29722,2.29725,68900000.0
2007-09-27 07:10:00,2.29767,2.2977,2.29679,2.2969,78000000.0
2007-09-27 07:15:00,2.29685,2.29685,2.29497,2.29542,70200000.0
2007-09-27 07:20:00,2.29583,2.29633,2.29565,2.29584,61100000.0
2007-09-27 07:25:00,2.29643,2.29664,2.29592,2.296,87800000.0
2007-09-27 07:30:00,2.29594,2.29645,2.29568,2.29642,77400000.0
2007-09-27 07:35:00,2.29646,2.29654,2.29585,2.29595,67600000.0
2007-09-27 07:40:00,2.29599,2.29612,2.29534,2.29581,76400000.0
2007-09-27 07:45:00,2.29583,2.29589,2.29477,2.29508,93000000.0
2007-09-27 07:50:00,2.29478,2.29554,2.29463,2.29554,107900000.0
2007-09-27 07:55:00,2.29507,2.29581,2.2945,2.29581,59800000.0
2007-09-27 08:00:00,2.29642,2.29707,2.29601,2.29601,119600000.0
2007-09-27 08:05:00,2.29558,2.29623,2.29503,2.29512,114400000.0
2007-09-27 08:10:00,2.29526,2.29549,2.29428,2.29475,143000000.0
2007-09-27 08:15:00,2.29537,2.29571,2.2951,2.29571,149500000.0
2007-09-27 08:20:00,2.29556,2.29793,2.29535,2.29763,92000000.0
2007-09-27 08:25:00,2.29721,2.29723,2.29652,2.29652,85500000.0
2007-09-27 08:30:00,2.29706,2.29727,2.29635,2.29661,211900000.0
2007-09-27 08:35:00,2.2966,2.29709,2.29652,2.29709,110500000.0
2007-09-27 08:40:00,2.29745,2.298,2.29642,2.29735,167700000.0
2007-09-27 08:45:00,2.29739,2.29978,2.29739,2.29922,157300000.0
2007-09-27 08:50:00,2.29898,2.30014,2.29832,2.29975,146600000.0
2007-09-27 08:55:00,2.29883,2.30032,2.29883,2.30015,286700000.0
2007-09-27 09:00:00,2.30005,2.30014,2.29817,2.29817,210300000.0
2007-09-27 09:05:00,2.2982,2.29846,2.29786,2.29829,250300000.0
2007-09-27 09:10:00,2.29853,2.29871,2.29798,2.2983,311800000.0
2007-09-27 09:15:00,2.29799,2.29807,2.29627,2.29657,436900000.0
2007-09-27 09:20:00,2.29702,2.29727,2.29616,2.29667,454800000.0
2007-09-27 09:25:00,2.29668,2.29771,2.29651,2.29651,424500000.0
2007-09-27 09:30:00,2.29622,2.29696,2.29622,2.29635,270500000.0
2007-09-27 09:35:00,2.29644,2.29708,2.29643,2.29682,336400000.0
2007-09-27 09:40:00,2.29669,2.29794,2.29622,2.29794,370900000.0
2007-09-27 09:45:00,2.29805,2.29851,2.29773,2.29773,269100000.0
2007-09-27 09:50:00,2.29759,2.298,2.2971,2.29734,312700000.0
2007-09-27 09:55:00,2.29746,2.29949,2.29728,2.29949,321800000.0
2007-09-27 10:00:00,2.29988,2.30111,2.29988,2.30111,176800000.0
2007-09-27 10:05:00,2.30138,2.30138,2.29911,2.29911,383900000.0
2007-09-27 10:10:00,2.29912,2.30008,2.29912,2.30008,446600000.0
2007-09-27 10:15:00,2.29977,2.3011,2.29967,2.30098,392600000.0
2007-09-27 10:20:00,2.30103,2.30113,2.29947,2.30026,315600000.0
2007-09-27 10:25:00,2.30038,2.30081,2.29974,2.29975,425200000.0
2007-09-27 10:30:00,2.29951,2.29996,2.29902,2.29996,241200000.0
2007-09-27 10:35:00,2.29977,2.29977,2.29884,2.29945,211300000.0
2007-09-27 10:40:00,2.2995,2.3001,2.29919,2.29919,254500000.0
2007-09-27 10:45:00,2.29935,2.29955,2.29901,2.29901,256500000.0
2007-09-27 10:50:00,2.29882,2.2992,2.29822,2.2991,303900000.0
2007-09-27 10:55:00,2.2992,2.2992,2.29756,2.29847,335400000.0
2007-09-27 11:00:00,2.29854,2.2995,2.29854,2.29928,307500000.0
2007-09-27 11:05:00,2.2994,2.2996,2.29905,2.29912,224000000.0
2007-09-27 11:10:00,2.29897,2.29926,2.29854,2.29888,294200000.0
2007-09-27 11:15:00,2.29884,2.29926,2.29839,2.29851,334500000.0
2007-09-27 11:20:00,2.2985,2.2985,2.29741,2.29782,313700000.0
2007-09-27 11:25:00,2.29768,2.29768,2.29677,2.2968,289000000.0
2007-09-27 11:30:00,2.297,2.29747,2.29683,2.29683,319200000.0
2007-09-27 11:35:00,2.29708,2.29708,2.29523,2.29529,337400000.0
2007-09-27 11:40:00,2.29521,2.29521,2.29305,2.29305,409200000.0
2007-09-27 11:45:00,2.2933,2.29395,2.2929,2.29311,296100000.0
2007-09-27 11:50:00,2.29296,2.29413,2.29296,2.29337,290900000.0
2007-09-27 11:55:00,2.2935,2.29474,2.2935,2.29453,334500000.0
2007-09-27 12:00:00,2.29464,2.29536,2.29412,2.29423,349100000.0
2007-09-27 12:05:00,2.29461,2.29524,2.29435,2.29524,275300000.0
2007-09-27 12:10:00,2.29532,2.29602,2.29501,2.29562,325700000.0
2007-09-27 12:15:00,2.29548,2.29627,2.29533,2.29579,342600000.0
2007-09-27 12:20:00,2.29556,2.29596,2.29514,2.29514,288000000.0
2007-09-27 12:25:00,2.29548,2.29671,2.29463,2.2951,297500000.0
2007-09-27 12:30:00,2.296,2.29706,2.29439,2.29706,340300000.0
2007-09-27 12:35:00,2.29715,2.29745,2.2965,2.29659,218100000.0
2007-09-27 12:40:00,2.2967,2.29728,2.2967,2.2972,216500000.0
2007-09-27 12:45:00,2.29715,2.29729,2.29637,2.29702,227200000.0
2007-09-27 12:50:00,2.29677,2.29726,2.29637,2.29637,211600000.0
2007-09-27 12:55:00,2.29639,2.29801,2.29639,2.29753,110200000.0
2007-09-27 13:00:00,2.29744,2.29744,2.29575,2.29644,159900000.0
2007-09-27 13:05:00,2.29633,2.29653,2.29542,2.29552,124500000.0
2007-09-27 13:10:00,2.2953,2.29561,2.29465,2.29465,192400000.0
2007-09-27 13:15:00,2.29458,2.29519,2.29432,2.29517,220700000.0
2007-09-27 13:20:00,2.29535,2.2972,2.29535,2.29682,219100000.0
2007-09-27 13:25:00,2.29695,2.29732,2.29614,2.29703,391700000.0
2007-09-27 13:30:00,2.29705,2.29735,2.29652,2.29683,268800000.0
2007-09-27 13:35:00,2.29687,2.29789,2.29664,2.29755,203800000.0
2007-09-27 13:40:00,2.29727,2.29805,2.297,2.29716,256100000.0
2007-09-27 13:45:00,2.2974,2.29857,2.2974,2.29821,150500000.0
2007-09-27 13:50:00,2.29836,2.29959,2.29833,2.2984,219100000.0
2007-09-27 13:55:00,2.29824,2.29897,2.29824,2.29876,180700000.0
2007-09-27 14:00:00,2.29882,2.29922,2.29858,2.29868,189800000.0
2007-09-27 14:05:00,2.29842,2.29899,2.29825,2.29883,251300000.0
2007-09-27 14:10:00,2.2988,2.29886,2.29822,2.29834,223000000.0
2007-09-27 14:15:00,2.29825,2.2986,2.29738,2.29756,190800000.0
2007-09-27 14:20:00,2.29735,2.29764,2.29692,2.2976,145300000.0
2007-09-27 14:25:00,2.29783,2.29837,2.29739,2.29739,106600000.0
2007-09-27 14:30:00,2.29747,2.2982,2.29609,2.29609,58500000.0
2007-09-27 14:35:00,2.29627,2.29647,2.29538,2.29638,50700000.0
2007-09-27 14:40:00,2.29604,2.29776,2.29604,2.2975,54600000.0
2007-09-27 14:45:00,2.29742,2.2979,2.29717,2.29784,57200000.0
2007-09-27 14:50:00,2.2976,2.29793,2.29747,2.29764,59800000.0
2007-09-27 14:55:00,2.2977,2.29843,2.29745,2.29814,66300000.0
2007-09-27 15:00:00,2.29817,2.29817,2.29683,2.29683,52000000.0
2007-09-27 15:05:00,2.29694,2.29724,2.29664,2.29689,57200000.0
2007-09-27 15:10:00,2.29678,2.29756,2.29659,2.29739,53300000.0
2007-09-27 15:15:00,2.29766,2.29878,2.29744,2.29828,50700000.0
2007-09-27 15:20:00,2.29826,2.29869,2.29781,2.29857,46800000.0
2007-09-27 15:25:00,2.29805,2.29981,2.29781,2.29963,63700000.0
2007-09-27 15:30:00,2.2995,2.29951,2.29869,2.29878,53300000.0
2007-09-27 15:35:00,2.29878,2.29893,2.29833,2.29881,53300000.0
2007-09-27 15:40:00,2.29888,2.29954,2.29871,2.2991,49400000.0
2007-09-27 15:45:00,2.29921,2.29963,2.29847,2.2994,50700000.0
2007-09-27 15:50:00,2.29934,2.29946,2.29857,2.29857,50700000.0
2007-09-27 15:55:00,2.29874,2.29891,2.29677,2.29686,58500000.0
2007-09-27 16:00:00,2.29675,2.29701,2.2959,2.2963,54300000.0
2007-09-27 16:05:00,2.29623,2.29623,2.29519,2.29519,50700000.0
2007-09-27 16:10:00,2.29507,2.29601,2.29464,2.29594,56900000.0
2007-09-27 16:15:00,2.29614,2.29614,2.29547,2.29549,51700000.0
2007-09-27 16:20:00,2.29527,2.29577,2.29483,2.29538,52000000.0
2007-09-27 16:25:00,2.29552,2.29581,2.29471,2.29508,58500000.0
2007-09-27 16:30:00,2.29553,2.2957,2.29442,2.29482,53000000.0
2007-09-27 16:35:00,2.29493,2.29543,2.29488,2.29527,48100000.0
2007-09-27 16:40:00,2.2956,2.29836,2.2956,2.29729,49400000.0
2007-09-27 16:45:00,2.2979,2.29866,2.29773,2.29866,54600000.0
2007-09-27 16:50:00,2.29941,2.30101,2.29941,2.30011,55900000.0
2007-09-27 16:55:00,2.30036,2.30169,2.30036,2.30168,58200000.0
2007-09-27 17:00:00,2.30186,2.30186,2.29914,2.29985,53300000.0
2007-09-27 17:05:00,2.29964,2.30005,2.29919,2.29948,52000000.0
2007-09-27 17:10:00,2.29963,2.29989,2.29932,2.2995,59800000.0
2007-09-27 17:15:00,2.29914,2.30081,2.29893,2.30053,55600000.0
2007-09-27 17:20:00,2.30079,2.30202,2.30079,2.30202,51700000.0
2007-09-27 17:25:00,2.30237,2.30337,2.30237,2.30311,57200000.0
2007-09-27 17:30:00,2.30307,2.30307,2.30094,2.30096,54600000.0
2007-09-27 17:35:00,2.30064,2.30135,2.30052,2.30125,56900000.0
2007-09-27 17:40:00,2.30133,2.3025,2.30124,2.3025,64700000.0
2007-09-27 17:45:00,2.30254,2.30462,2.30252,2.30408,48100000.0
2007-09-27 17:50:00,2.30382,2.30504,2.30335,2.30441,53000000.0
2007-09-27 17:55:00,2.30428,2.3056,2.30383,2.30531,59800000.0
2007-09-27 18:00:00,2.30544,2.30544,2.30283,2.30283,50400000.0
2007-09-27 18:05:00,2.30285,2.30336,2.30169,2.30169,56600000.0
2007-09-27 18:10:00,2.30156,2.30156,2.29975,2.30073,51700000.0
2007-09-27 18:15:00,2.30075,2.30146,2.30059,2.30136,49100000.0
2007-09-27 18:20:00,2.3011,2.30203,2.30067,2.30196,54600000.0
2007-09-27 18:25:00,2.30184,2.30189,2.30139,2.30139,46800000.0
2007-09-27 18:30:00,2.30129,2.30171,2.30109,2.30126,59800000.0
2007-09-27 18:35:00,2.30144,2.30232,2.30127,2.30222,52000000.0
2007-09-27 18:40:00,2.30232,2.30313,2.30222,2.30313,53300000.0
2007-09-27 18:45:00,2.30327,2.30373,2.30312,2.3032,49400000.0
2007-09-27 18:50:00,2.30321,2.30413,2.30219,2.30358,52000000.0
2007-09-27 18:55:00,2.30372,2.30416,2.3032,2.30387,51700000.0
2007-09-27 19:00:00,2.30362,2.30433,2.30276,2.30402,50700000.0
2007-09-27 19:05:00,2.30413,2.30424,2.30357,2.30421,59800000.0
2007-09-27 19:10:00,2.30431,2.30431,2.30264,2.30314,53000000.0
2007-09-27 19:15:00,2.30312,2.3039,2.30281,2.3039,55900000.0
2007-09-27 19:20:00,2.3044,2.30516,2.30352,2.30352,60800000.0
2007-09-27 19:25:00,2.30347,2.30384,2.30283,2.30384,58500000.0
2007-09-27 19:30:00,2.30417,2.30425,2.30321,2.30359,50700000.0
2007-09-27 19:35:00,2.30377,2.3039,2.30339,2.30384,50700000.0
2007-09-27 19:40:00,2.30402,2.30534,2.30402,2.30534,53300000.0
2007-09-27 19:45:00,2.30547,2.30569,2.30419,2.30568,53300000.0
2007-09-27 19:50:00,2.30561,2.3057,2.30473,2.30484,50400000.0
2007-09-27 19:55:00,2.30501,2.30501,2.3031,2.3031,59800000.0
2007-09-27 20:00:00,2.30314,2.3038,2.30135,2.30187,48100000.0
2007-09-27 20:05:00,2.30179,2.30192,2.3008,2.30121,58500000.0
2007-09-27 20:10:00,2.30117,2.30199,2.30086,2.30123,52000000.0
2007-09-27 20:15:00,2.30098,2.30174,2.30076,2.30122,59800000.0
2007-09-27 20:20:00,2.3022,2.30253,2.30175,2.30184,55600000.0
2007-09-27 20:25:00,2.30232,2.30257,2.30167,2.30228,54600000.0
2007-09-27 20:30:00,2.30182,2.30236,2.3007,2.30234,50400000.0
2007-09-27 20:35:00,2.30241,2.30262,2.30148,2.30203,55900000.0
2007-09-27 20:40:00,2.30243,2.30264,2.30153,2.30188,55900000.0
2007-09-27 20:45:00,2.30182,2.30216,2.30134,2.30193,55900000.0
2007-09-27 20:50:00,2.30182,2.30182,2.30071,2.30111,58200000.0
2007-09-27 20:55:00,2.30107,2.30126,2.3005,2.30057,54600000.0
2007-09-27 21:00:00,2.30074,2.30079,2.30008,2.30009,54600000.0
2007-09-27 21:05:00,2.30013,2.3011,2.2998,2.30109,53300000.0
2007-09-27 21:10:00,2.3015,2.30201,2.30112,2.30112,52000000.0
2007-09-27 21:15:00,2.30118,2.30201,2.30118,2.30149,46800000.0
2007-09-27 21:20:00,2.30174,2.30189,2.30061,2.30069,49400000.0
2007-09-27 21:25:00,2.30072,2.30134,2.30053,2.30121,58500000.0
2007-09-27 21:30:00,2.30083,2.30108,2.30035,2.30108,50700000.0
2007-09-27 21:35:00,2.30102,2.30248,2.30077,2.30223,50100000.0
2007-09-27 21:40:00,2.30226,2.30264,2.30169,2.30218,52000000.0
2007-09-27 21:45:00,2.30246,2.30269,2.30201,2.30201,49100000.0
2007-09-27 21:50:00,2.30193,2.30212,2.29978,2.30105,57200000.0
2007-09-27 21:55:00,2.30114,2.30114,2.30042,2.30065,56600000.0
2007-09-27 22:00:00,2.30042,2.30083,2.30018,2.30081,53000000.0
2007-09-27 22:05:00,2.30039,2.30079,2.29991,2.30038,58500000.0
2007-09-27 22:10:00,2.30033,2.30122,2.30033,2.30108,45200000.0
2007-09-27 22:15:00,2.30112,2.30153,2.30073,2.301,52000000.0
2007-09-27 22:20:00,2.30125,2.30126,2.29905,2.29905,50700000.0
2007-09-27 22:25:00,2.30074,2.30159,2.30053,2.30159,54300000.0
2007-09-27 22:30:00,2.30152,2.30172,2.30052,2.30144,55900000.0
2007-09-27 22:35:00,2.30141,2.3018,2.3005,2.30164,54600000.0
2007-09-27 22:40:00,2.3017,2.30194,2.30154,2.30194,49400000.0
2007-09-27 22:45:00,2.30208,2.30253,2.30174,2.3024,61800000.0
2007-09-27 22:50:00,2.30252,2.3037,2.30252,2.30291,50700000.0
2007-09-27 22:55:00,2.30342,2.30366,2.30257,2.30301,47800000.0
2007-09-27 23:00:00,2.30279,2.30362,2.30255,2.30316,58500000.0
2007-09-27 23:05:00,2.30332,2.30384,2.30312,2.30384,53300000.0
2007-09-27 23:10:00,2.30386,2.30476,2.30316,2.30476,54600000.0
2007-09-27 23:15:00,2.30508,2.30508,2.30149,2.30215,57200000.0
2007-09-27 23:20:00,2.30214,2.30296,2.30198,2.3026,50700000.0
2007-09-27 23:25:00,2.30258,2.30258,2.30185,2.30225,42900000.0
2007-09-27 23:30:00,2.30237,2.30312,2.30217,2.30217,50700000.0
2007-09-27 23:35:00,2.30159,2.3023,2.3007,2.30161,48100000.0
2007-09-27 23:40:00,2.30181,2.30221,2.30083,2.30221,52000000.0
2007-09-27 23:45:00,2.30244,2.30318,2.30236,2.30298,52000000.0
2007-09-27 23:50:00,2.30307,2.30435,2.30301,2.30351,54600000.0
2007-09-27 23:55:00,2.30315,2.30396,2.30315,2.30337,49400000.0
2007-09-28 00:00:00,2.30314,2.3042,2.30314,2.30408,50700000.0
2007-09-28 00:05:00,2.30385,2.30385,2.30307,2.30353,58500000.0
2007-09-28 00:10:00,2.30351,2.30351,2.30265,2.30324,50400000.0
2007-09-28 00:15:00,2.30339,2.30399,2.30319,2.30319,48100000.0
2007-09-28 00:20:00,2.30322,2.30341,2.30206,2.30255,49400000.0
2007-09-28 00:25:00,2.30204,2.30277,2.30166,2.30201,50700000.0
2007-09-28 00:30:00,2.30217,2.30233,2.30072,2.30104,55900000.0
2007-09-28 00:35:00,2.30101,2.30124,2.30087,2.30103,50700000.0
2007-09-28 00:40:00,2.30099,2.30124,2.29942,2.29942,54600000.0
2007-09-28 00:45:00,2.29917,2.30034,2.29906,2.30034,49400000.0
2007-09-28 00:50:00,2.30039,2.3023,2.29977,2.30213,54600000.0
2007-09-28 00:55:00,2.30232,2.30332,2.30213,2.30294,51700000.0
2007-09-28 01:00:00,2.30293,2.303,2.30093,2.30153,49400000.0
2007-09-28 01:05:00,2.30209,2.30233,2.30129,2.30157,51400000.0
2007-09-28 01:10:00,2.30179,2.30318,2.30162,2.30313,48100000.0
2007-09-28 01:15:00,2.30262,2.3031,2.3022,2.30281,53000000.0
2007-09-28 01:20:00,2.30288,2.30429,2.30229,2.30429,53300000.0
2007-09-28 01:25:00,2.30406,2.30406,2.30357,2.30357,49400000.0
2007-09-28 01:30:00,2.30362,2.30362,2.30238,2.3024,53300000.0
2007-09-28 01:35:00,2.30258,2.30297,2.30229,2.30276,52000000.0
2007-09-28 01:40:00,2.30276,2.30316,2.3024,2.30315,48100000.0
2007-09-28 01:45:00,2.30327,2.30327,2.30221,2.30279,50700000.0
2007-09-28 01:50:00,2.30279,2.30288,2.30115,2.30129,49400000.0
2007-09-28 01:55:00,2.30119,2.30137,2.30054,2.30094,45500000.0
2007-09-28 02:00:00,2.30081,2.30199,2.30081,2.30149,66300000.0
2007-09-28 02:05:00,2.30164,2.30164,2.29995,2.30063,62100000.0
2007-09-28 02:10:00,2.30044,2.30092,2.30015,2.30064,50700000.0
2007-09-28 02:15:00,2.30044,2.30123,2.29866,2.30119,61100000.0
2007-09-28 02:20:00,2.30183,2.30222,2.30137,2.30137,56900000.0
2007-09-28 02:25:00,2.30132,2.30205,2.30072,2.30205,81600000.0
2007-09-28 02:30:00,2.30241,2.30267,2.30152,2.30179,102700000.0
2007-09-28 02:35:00,2.30173,2.3018,2.2998,2.30071,53300000.0
2007-09-28 02:40:00,2.30084,2.30084,2.30009,2.30011,54600000.0
2007-09-28 02:45:00,2.29922,2.30111,2.29922,2.3011,52000000.0
2007-09-28 02:50:00,2.30126,2.30296,2.30126,2.30296,54300000.0
2007-09-28 02:55:00,2.30316,2.30316,2.30118,2.30138,117000000.0
2007-09-28 03:00:00,2.30166,2.30207,2.30115,2.30115,98800000.0
2007-09-28 03:05:00,2.30115,2.30115,2.29983,2.30053,65000000.0
2007-09-28 03:10:00,2.30077,2.30148,2.30034,2.3008,55600000.0
2007-09-28 03:15:00,2.30088,2.30088,2.29985,2.29996,74100000.0
2007-09-28 03:20:00,2.2999,2.30007,2.29951,2.29951,58500000.0
2007-09-28 03:25:00,2.29939,2.29964,2.2973,2.29745,49100000.0
2007-09-28 03:30:00,2.29763,2.29907,2.29737,2.29798,48800000.0
2007-09-28 03:35:00,2.29802,2.29905,2.29761,2.29905,66300000.0
2007-09-28 03:40:00,2.29908,2.29932,2.29657,2.29657,53000000.0
2007-09-28 03:45:00,2.2964,2.29684,2.29525,2.29607,52000000.0
2007-09-28 03:50:00,2.2962,2.29716,2.29575,2.29589,57200000.0
2007-09-28 03:55:00,2.29639,2.2968,2.29553,2.29677,57200000.0
2007-09-28 04:00:00,2.29667,2.2972,2.29607,2.29661,82900000.0
2007-09-28 04:05:00,2.29638,2.29638,2.29558,2.29566,54600000.0
2007-09-28 04:10:00,2.29582,2.29585,2.29465,2.29491,46800000.0
2007-09-28 04:15:00,2.2947,2.29515,2.29442,2.29442,52000000.0
2007-09-28 04:20:00,2.29385,2.29497,2.29368,2.29497,64700000.0
2007-09-28 04:25:00,2.29477,2.29515,2.29431,2.29514,62400000.0
2007-09-28 04:30:00,2.29544,2.29646,2.29544,2.29595,63700000.0
2007-09-28 04:35:00,2.2963,2.29638,2.29549,2.29571,50700000.0
2007-09-28 04:40:00,2.29558,2.29587,2.29493,2.29499,57200000.0
2007-09-28 04:45:00,2.2951,2.29613,2.29479,2.29613,53000000.0
2007-09-28 04:50:00,2.29589,2.29659,2.29525,2.29557,57200000.0
2007-09-28 04:55:00,2.29503,2.29569,2.29503,2.2952,50700000.0
2007-09-28 05:00:00,2.29509,2.29612,2.29509,2.29551,88400000.0
2007-09-28 05:05:00,2.29552,2.29588,2.29548,2.29562,54600000.0
2007-09-28 05:10:00,2.2957,2.29579,2.29514,2.29522,49400000.0
2007-09-28 05:15:00,2.29517,2.29682,2.29501,2.2967,71500000.0
2007-09-28 05:20:00,2.29637,2.29697,2.29552,2.29598,53300000.0
2007-09-28 05:25:00,2.29626,2.29644,2.29518,2.2954,110200000.0
2007-09-28 05:30:00,2.2954,2.296,2.29518,2.2956,89400000.0
2007-09-28 05:35:00,2.29541,2.29544,2.2948,2.29495,82600000.0
2007-09-28 05:40:00,2.29492,2.29492,2.29371,2.29406,65000000.0
2007-09-28 05:45:00,2.2937,2.29397,2.29213,2.29213,65000000.0
2007-09-28 05:50:00,2.29228,2.29316,2.29228,2.29298,56900000.0
2007-09-28 05:55:00,2.29274,2.29322,2.29192,2.29322,101100000.0
2007-09-28 06:00:00,2.2933,2.2933,2.29242,2.29289,105000000.0
2007-09-28 06:05:00,2.29291,2.29377,2.29229,2.29358,59800000.0
2007-09-28 06:10:00,2.29364,2.29397,2.29283,2.29359,62100000.0
2007-09-28 06:15:00,2.29364,2.2942,2.29344,2.2942,79000000.0
2007-09-28 06:20:00,2.2941,2.29411,2.29341,2.29391,67600000.0
2007-09-28 06:25:00,2.29341,2.29353,2.29226,2.29226,72800000.0
2007-09-28 06:30:00,2.29201,2.29217,2.29147,2.29147,103700000.0
2007-09-28 06:35:00,2.29105,2.29151,2.2904,2.29061,117100000.0
2007-09-28 06:40:00,2.29002,2.29061,2.28903,2.28917,48100000.0
2007-09-28 06:45:00,2.2894,2.28944,2.28886,2.28904,66300000.0
2007-09-28 06:50:00,2.289,2.289,2.28793,2.28851,58200000.0
2007-09-28 06:55:00,2.28855,2.28963,2.28855,2.28949,53300000.0
2007-09-28 07:00:00,2.28959,2.2896,2.28871,2.2896,89400000.0
2007-09-28 07:05:00,2.2893,2.29,2.28926,2.28957,68600000.0
2007-09-28 07:10:00,2.28954,2.29002,2.28947,2.29002,77400000.0
2007-09-28 07:15:00,2.28983,2.28994,2.28907,2.28994,70200000.0
2007-09-28 07:20:00,2.29002,2.29038,2.28971,2.29018,61100000.0
2007-09-28 07:25:00,2.29018,2.29048,2.29009,2.29047,88400000.0
2007-09-28 07:30:00,2.29042,2.29067,2.29001,2.29001,77700000.0
2007-09-28 07:35:00,2.29016,2.29053,2.28994,2.28994,67600000.0
2007-09-28 07:40:00,2.28997,2.29019,2.28929,2.28972,76700000.0
2007-09-28 07:45:00,2.28962,2.29039,2.28925,2.29029,93600000.0
2007-09-28 07:50:00,2.29026,2.29129,2.28995,2.29129,107600000.0
2007-09-28 07:55:00,2.29141,2.29183,2.28976,2.29002,59800000.0
2007-09-28 08:00:00,2.28997,2.29012,2.28928,2.28967,119600000.0
2007-09-28 08:05:00,2.28977,2.28987,2.28918,2.28983,114100000.0
2007-09-28 08:10:00,2.2897,2.29047,2.28961,2.29018,143000000.0
2007-09-28 08:15:00,2.2904,2.29056,2.28966,2.28994,148600000.0
2007-09-28 08:20:00,2.29025,2.29025,2.28939,2.28939,92300000.0
2007-09-28 08:25:00,2.28925,2.29161,2.28925,2.29155,85500000.0
2007-09-28 08:30:00,2.29152,2.29196,2.28958,2.28966,211900000.0
2007-09-28 08:35:00,2.28949,2.28976,2.28817,2.2885,110500000.0
2007-09-28 08:40:00,2.28846,2.28947,2.28846,2.2893,167100000.0
2007-09-28 08:45:00,2.28971,2.29055,2.28901,2.2891,157000000.0
2007-09-28 08:50:00,2.28984,2.29061,2.28972,2.29,146000000.0
2007-09-28 08:55:00,2.29028,2.29064,2.28979,2.29063,286400000.0
2007-09-28 09:00:00,2.29048,2.29063,2.28933,2.2894,210300000.0
2007-09-28 09:05:00,2.28919,2.28971,2.28876,2.28967,250600000.0
2007-09-28 09:10:00,2.28975,2.29079,2.28971,2.29079,313000000.0
2007-09-28 09:15:00,2.29091,2.29165,2.29091,2.29128,437500000.0
2007-09-28 09:20:00,2.29122,2.29145,2.29075,2.29145,455400000.0
2007-09-28 09:25:00,2.2917,2.29239,2.2917,2.29224,424800000.0
2007-09-28 09:30:00,2.29247,2.2926,2.29194,2.292,271400000.0
2007-09-28 09:35:00,2.2921,2.29364,2.2921,2.29327,336100000.0
2007-09-28 09:40:00,2.29343,2.29401,2.29322,2.29397,371500000.0
2007-09-28 09:45:00,2.29417,2.29417,2.29336,2.29347,268500000.0
2007-09-28 09:50:00,2.29325,2.29378,2.29283,2.29378,313000000.0
2007-09-28 09:55:00,2.29337,2.29349,2.29289,2.29348,322400000.0
2007-09-28 10:00:00,2.29355,2.29422,2.2934,2.29378,176800000.0
2007-09-28 10:05:00,2.29368,2.29381,2.29293,2.29331,383900000.0
2007-09-28 10:10:00,2.2937,2.29378,2.29321,2.29354,446000000.0
2007-09-28 10:15:00,2.29346,2.29379,2.29298,2.29364,392600000.0
2007-09-28 10:20:00,2.29392,2.29609,2.29356,2.29583,314700000.0
2007-09-28 10:25:00,2.29552,2.2975,2.29532,2.29736,425500000.0
2007-09-28 10:30:00,2.2977,2.29809,2.29712,2.29762,241200000.0
2007-09-28 10:35:00,2.29839,2.29839,2.2974,2.2978,211300000.0
2007-09-28 10:40:00,2.29802,2.29827,2.29716,2.29786,254800000.0
2007-09-28 10:45:00,2.29801,2.29892,2.29801,2.29883,256500000.0
2007-09-28 10:50:00,2.29917,2.3007,2.29896,2.30021,303300000.0
2007-09-28 10:55:00,2.3002,2.30078,2.29991,2.3006,335400000.0
2007-09-28 11:00:00,2.30049,2.30057,2.29926,2.30027,306900000.0
2007-09-28 11:05:00,2.30017,2.30185,2.2995,2.30185,224300000.0
2007-09-28 11:10:00,2.30199,2.30199,2.30043,2.30161,295100000.0
2007-09-28 11:15:00,2.30207,2.3025,2.3012,2.3012,334500000.0
2007-09-28 11:20:00,2.30168,2.30306,2.30168,2.30283,313700000.0
2007-09-28 11:25:00,2.30268,2.30307,2.30211,2.30257,288400000.0
2007-09-28 11:30:00,2.30269,2.30331,2.30241,2.30268,319200000.0
2007-09-28 11:35:00,2.30246,2.30335,2.30201,2.30335,337700000.0
2007-09-28 11:40:00,2.30323,2.30348,2.3029,2.30317,409200000.0
2007-09-28 11:45:00,2.30359,2.30422,2.30274,2.30274,296400000.0
2007-09-28 11:50:00,2.30312,2.30537,2.30312,2.30537,290600000.0
2007-09-28 11:55:00,2.30516,2.3054,2.30442,2.30525,335100000.0
2007-09-28 12:00:00,2.30527,2.30575,2.30447,2.30447,349100000.0
2007-09-28 12:05:00,2.30419,2.30872,2.30408,2.30795,274700000.0
2007-09-28 12:10:00,2.30764,2.3095,2.30694,2.30694,325100000.0
2007-09-28 12:15:00,2.30676,2.30681,2.30501,2.30507,342600000.0
2007-09-28 12:20:00,2.30496,2.30632,2.30494,2.30617,288300000.0
2007-09-28 12:25:00,2.30615,2.30633,2.30414,2.30459,298400000.0
2007-09-28 12:30:00,2.3056,2.30648,2.30443,2.3055,339700000.0
2007-09-28 12:35:00,2.30542,2.30548,2.3043,2.305,217800000.0
2007-09-28 12:40:00,2.30519,2.30532,2.30342,2.30342,216200000.0
2007-09-28 12:45:00,2.30299,2.30299,2.30157,2.30292,227500000.0
2007-09-28 12:50:00,2.30284,2.30415,2.30284,2.30372,211900000.0
2007-09-28 12:55:00,2.30382,2.30388,2.30268,2.30323,109900000.0
2007-09-28 13:00:00,2.30347,2.30425,2.30336,2.30416,159300000.0
2007-09-28 13:05:00,2.30427,2.30448,2.30387,2.30402,124800000.0
2007-09-28 13:10:00,2.30416,2.30416,2.30361,2.30361,191800000.0
2007-09-28 13:15:00,2.30362,2.30403,2.30358,2.30369,220700000.0
2007-09-28 13:20:00,2.30365,2.30381,2.30338,2.30347,219100000.0
2007-09-28 13:25:00,2.30308,2.30326,2.30262,2.30303,392300000.0
2007-09-28 13:30:00,2.30283,2.30316,2.30207,2.30246,268800000.0
2007-09-28 13:35:00,2.30243,2.30348,2.30204,2.30348,204100000.0
2007-09-28 13:40:00,2.3034,2.30364,2.3026,2.30293,256100000.0
2007-09-28 13:45:00,2.30281,2.30296,2.30138,2.30208,150500000.0
2007-09-28 13:50:00,2.30215,2.30246,2.30184,2.30232,219100000.0
2007-09-28 13:55:00,2.30221,2.30415,2.30221,2.30415,180700000.0
2007-09-28 14:00:00,2.30439,2.30579,2.30416,2.30474,189800000.0
2007-09-28 14:05:00,2.30494,2.30532,2.30416,2.30518,251900000.0
2007-09-28 14:10:00,2.30547,2.30635,2.30482,2.30624,223300000.0
2007-09-28 14:15:00,2.3059,2.30602,2.30513,2.3056,190500000.0
2007-09-28 14:20:00,2.30518,2.30518,2.30385,2.30412,145600000.0
2007-09-28 14:25:00,2.30442,2.30612,2.30421,2.30566,106600000.0
2007-09-28 14:30:00,2.30604,2.30656,2.30596,2.30645,58500000.0
2007-09-28 14:35:00,2.30649,2.3066,2.30555,2.30577,50100000.0
2007-09-28 14:40:00,2.30585,2.30717,2.30585,2.30695,54000000.0
2007-09-28 14:45:00,2.30672,2.3077,2.30654,2.30724,57200000.0
2007-09-28 14:50:00,2.3069,2.30815,2.3069,2.3079,59800000.0
2007-09-28 14:55:00,2.30792,2.30936,2.30792,2.30899,66300000.0
2007-09-28 15:00:00,2.30898,2.30904,2.30726,2.30755,52000000.0
2007-09-28 15:05:00,2.30719,2.30719,2.30607,2.30622,56900000.0
2007-09-28 15:10:00,2.30637,2.30654,2.3057,2.30579,53300000.0
2007-09-28 15:15:00,2.30592,2.30632,2.30576,2.30606,50700000.0
2007-09-28 15:20:00,2.30594,2.30628,2.30556,2.30627,46500000.0
2007-09-28 15:25:00,2.30636,2.3071,2.30584,2.30632,63400000.0
2007-09-28 15:30:00,2.30602,2.30703,2.30597,2.30631,53300000.0
2007-09-28 15:35:00,2.30605,2.30643,2.30541,2.30576,53300000.0
2007-09-28 15:40:00,2.30576,2.30621,2.30478,2.30478,49400000.0
2007-09-28 15:45:00,2.30498,2.30617,2.30498,2.30555,50700000.0
2007-09-28 15:50:00,2.30573,2.30669,2.30573,2.30594,50700000.0
2007-09-28 15:55:00,2.30559,2.3058,2.30405,2.30405,58500000.0
2007-09-28 16:00:00,2.30386,2.30401,2.30092,2.30092,54600000.0
2007-09-28 16:05:00,2.30101,2.30155,2.29926,2.29928,50700000.0
2007-09-28 16:10:00,2.2997,2.30146,2.2997,2.30094,57200000.0
2007-09-28 16:15:00,2.30068,2.30068,2.29858,2.29895,52000000.0
2007-09-28 16:20:00,2.29856,2.29924,2.29845,2.29845,52000000.0
2007-09-28 16:25:00,2.29891,2.29893,2.29807,2.2985,58500000.0
2007-09-28 16:30:00,2.29863,2.29973,2.29799,2.29966,53300000.0
2007-09-28 16:35:00,2.29929,2.30115,2.29861,2.30115,47800000.0
2007-09-28 16:40:00,2.30203,2.30259,2.30085,2.30193,49400000.0
2007-09-28 16:45:00,2.30221,2.30257,2.30035,2.30133,54600000.0
2007-09-28 16:50:00,2.30155,2.3022,2.30052,2.30052,55600000.0
2007-09-28 16:55:00,2.30039,2.30277,2.30021,2.30213,58500000.0
2007-09-28 17:00:00,2.30111,2.30111,2.29951,2.30075,53300000.0
2007-09-28 17:05:00,2.301,2.30227,2.301,2.30175,52000000.0
2007-09-28 17:10:00,2.30178,2.30188,2.30011,2.30011,59500000.0
2007-09-28 17:15:00,2.29984,2.30063,2.2995,2.30028,55900000.0
2007-09-28 17:20:00,2.30061,2.30077,2.29987,2.30075,52000000.0
2007-09-28 17:25:00,2.30092,2.30246,2.30082,2.30131,57200000.0
2007-09-28 17:30:00,2.30133,2.30208,2.30114,2.30208,54600000.0
2007-09-28 17:35:00,2.302,2.30205,2.30109,2.30201,56300000.0
2007-09-28 17:40:00,2.30208,2.30214,2.30117,2.30141,64700000.0
2007-09-28 17:45:00,2.30142,2.30188,2.30121,2.30144,47800000.0
2007-09-28 17:50:00,2.3016,2.30307,2.30129,2.30306,53300000.0
2007-09-28 17:55:00,2.30308,2.30308,2.30113,2.30207,59800000.0
2007-09-28 18:00:00,2.30252,2.30284,2.30064,2.30077,50700000.0
2007-09-28 18:05:00,2.30103,2.30179,2.30083,2.30179,57200000.0
2007-09-28 18:10:00,2.30189,2.30372,2.30139,2.30372,52000000.0
2007-09-28 18:15:00,2.30401,2.30418,2.30282,2.30339,49400000.0
2007-09-28 18:20:00,2.30333,2.30333,2.30158,2.30158,54600000.0
2007-09-28 18:25:00,2.30158,2.30199,2.30115,2.30188,46800000.0
2007-09-28 18:30:00,2.30222,2.30293,2.30193,2.30235,59800000.0
2007-09-28 18:35:00,2.30281,2.30313,2.30212,2.30273,52000000.0
2007-09-28 18:40:00,2.30246,2.3031,2.30229,2.3031,53300000.0
2007-09-28 18:45:00,2.30306,2.30306,2.30173,2.30197,49100000.0
2007-09-28 18:50:00,2.30203,2.3037,2.30203,2.3037,52000000.0
2007-09-28 18:55:00,2.30362,2.3038,2.30292,2.30292,52000000.0
2007-09-28 19:00:00,2.30298,2.3033,2.30193,2.30302,50700000.0
2007-09-28 19:05:00,2.30293,2.30395,2.30273,2.30346,59500000.0
2007-09-28 19:10:00,2.30354,2.30419,2.30345,2.30377,53300000.0
2007-09-28 19:15:00,2.30338,2.30401,2.30289,2.30401,55600000.0
2007-09-28 19:20:00,2.3042,2.30617,2.304,2.30566,60800000.0
2007-09-28 19:25:00,2.30569,2.30591,2.30492,2.3056,58200000.0
2007-09-28 19:30:00,2.30578,2.30606,2.30497,2.30518,50700000.0
2007-09-28 19:35:00,2.30567,2.30668,2.30567,2.30627,50700000.0
2007-09-28 19:40:00,2.30664,2.30664,2.30476,2.30527,53300000.0
2007-09-28 19:45:00,2.30611,2.30653,2.30428,2.30515,53000000.0
2007-09-28 19:50:00,2.30514,2.30536,2.3044,2.30509,50700000.0
2007-09-28 19:55:00,2.3053,2.30536,2.30393,2.30393,59500000.0
2007-09-28 20:00:00,2.30386,2.30417,2.30328,2.30361,48100000.0
2007-09-28 20:05:00,2.3034,2.30365,2.30273,2.30307,58200000.0
2007-09-28 20:10:00,2.30329,2.30332,2.30252,2.30328,52000000.0
2007-09-28 20:15:00,2.30324,2.30459,2.30324,2.30447,59800000.0
2007-09-28 20:20:00,2.30479,2.30496,2.30425,2.30474,55600000.0
2007-09-28 20:25:00,2.30528,2.30529,2.30383,2.3048,54600000.0
2007-09-28 20:30:00,2.3049,2.30531,2.30311,2.30497,50700000.0
2007-09-28 20:35:00,2.30445,2.30474,2.30284,2.30301,55900000.0
2007-09-28 20:40:00,2.30318,2.30347,2.30263,2.30264,55600000.0
2007-09-28 20:45:00,2.30263,2.30263,2.30186,2.30261,55600000.0
2007-09-28 20:50:00,2.30253,2.30303,2.30203,2.30303,58500000.0
2007-09-28 20:55:00,2.3028,2.30425,2.30141,2.30141,54000000.0
2007-09-28 21:00:00,2.301,2.30301,2.301,2.30301,54600000.0
2007-09-28 21:05:00,2.30298,2.30357,2.30274,2.30333,53000000.0
2007-09-28 21:10:00,2.30355,2.3036,2.30267,2.30348,52000000.0
2007-09-28 21:15:00,2.30308,2.30409,2.30308,2.30373,46800000.0
2007-09-28 21:20:00,2.30319,2.3039,2.30297,2.30345,49400000.0
2007-09-28 21:25:00,2.30359,2.30394,2.30355,2.30394,58500000.0
2007-09-28 21:30:00,2.30415,2.30481,2.30401,2.30475,50400000.0
2007-09-28 21:35:00,2.30483,2.30505,2.30451,2.30451,50700000.0
2007-09-28 21:40:00,2.3048,2.30504,2.3041,2.30448,52000000.0
2007-09-28 21:45:00,2.30392,2.305,2.30379,2.30426,49400000.0
2007-09-28 21:50:00,2.30472,2.30494,2.30335,2.30479,56900000.0
2007-09-28 21:55:00,2.30482,2.30535,2.30466,2.30535,57200000.0
2007-09-28 22:00:00,2.30517,2.30517,2.30425,2.3048,53300000.0
2007-09-28 22:05:00,2.30462,2.30637,2.30452,2.30637,58500000.0
2007-09-28 22:10:00,2.30613,2.30724,2.30607,2.30696,45500000.0
2007-09-28 22:15:00,2.30716,2.30756,2.30645,2.30645,51700000.0
2007-09-28 22:20:00,2.30699,2.3076,2.30614,2.30614,50400000.0
2007-09-28 22:25:00,2.30718,2.30759,2.30694,2.30756,54000000.0
2007-09-28 22:30:00,2.30752,2.30777,2.30614,2.30643,55900000.0
2007-09-28 22:35:00,2.30621,2.30631,2.30397,2.30551,54600000.0
2007-09-28 22:40:00,2.30543,2.3065,2.30518,2.30637,49400000.0
2007-09-28 22:45:00,2.30667,2.30853,2.30667,2.30853,62400000.0
2007-09-28 22:50:00,2.30811,2.30811,2.30439,2.30453,50700000.0
2007-09-28 22:55:00,2.30434,2.30508,2.30414,2.30505,48100000.0
2007-09-30 23:00:00,2.3019,2.30377,2.30083,2.30163,58500000.0
2007-09-30 23:05:00,2.30208,2.30227,2.30091,2.3018,53300000.0
2007-09-30 23:10:00,2.30198,2.30225,2.30035,2.30189,54600000.0
2007-09-30 23:15:00,2.30222,2.3024,2.30176,2.30213,46500000.0
2007-09-30 23:20:00,2.30229,2.30288,2.30169,2.30287,50700000.0
2007-09-30 23:25:00,2.30293,2.30319,2.30279,2.30304,29900000.0
2007-09-30 23:30:00,2.30301,2.30422,2.30301,2.3041,50700000.0
2007-09-30 23:35:00,2.30403,2.30434,2.30317,2.30411,48100000.0
2007-09-30 23:40:00,2.30467,2.30467,2.30315,2.30438,52000000.0
2007-09-30 23:45:00,2.3043,2.30435,2.30385,2.30393,32500000.0
2007-09-30 23:50:00,2.30402,2.30411,2.30263,2.30378,54600000.0
2007-09-30 23:55:00,2.30368,2.30368,2.30314,2.30328,52000000.0
2007-10-01 00:00:00,2.3031,2.3031,2.30232,2.30278,50700000.0
2007-10-01 00:05:00,2.30463,2.3047,2.30181,2.30264,58500000.0
2007-10-01 00:10:00,2.3029,2.30304,2.30228,2.30271,50400000.0
2007-10-01 00:15:00,2.30285,2.30313,2.30251,2.30251,48100000.0
2007-10-01 00:20:00,2.3025,2.30258,2.30169,2.30213,49100000.0
2007-10-01 00:25:00,2.30205,2.30236,2.30163,2.30179,50400000.0
2007-10-01 00:30:00,2.3018,2.30187,2.30129,2.30144,55900000.0
2007-10-01 00:35:00,2.30141,2.30281,2.30141,2.30252,50700000.0
2007-10-01 00:40:00,2.30243,2.30264,2.30157,2.30254,54600000.0
2007-10-01 00:45:00,2.30326,2.30361,2.30303,2.30312,49400000.0
2007-10-01 00:50:00,2.30306,2.30338,2.30263,2.3028,49100000.0
2007-10-01 00:55:00,2.30296,2.303,2.30263,2.30281,51700000.0
2007-10-01 01:00:00,2.30271,2.30294,2.30144,2.30272,49100000.0
2007-10-01 01:05:00,2.30269,2.3029,2.30166,2.30181,52000000.0
2007-10-01 01:10:00,2.30185,2.30206,2.30071,2.30071,48100000.0
2007-10-01 01:15:00,2.30027,2.30147,2.3001,2.30143,53300000.0
2007-10-01 01:20:00,2.30148,2.30232,2.30121,2.30168,52700000.0
2007-10-01 01:25:00,2.30166,2.30166,2.30092,2.30114,49400000.0
2007-10-01 01:30:00,2.30137,2.30137,2.30029,2.30029,53300000.0
2007-10-01 01:35:00,2.30048,2.30101,2.30011,2.30012,52000000.0
2007-10-01 01:40:00,2.30021,2.30029,2.29957,2.29968,48100000.0
2007-10-01 01:45:00,2.30006,2.30056,2.29983,2.30035,46800000.0
2007-10-01 01:50:00,2.30038,2.30065,2.30016,2.3006,49400000.0
2007-10-01 01:55:00,2.30044,2.30044,2.29822,2.29839,45500000.0
2007-10-01 02:00:00,2.29837,2.29891,2.29764,2.29873,45500000.0
2007-10-01 02:05:00,2.29862,2.30019,2.29862,2.30006,49100000.0
2007-10-01 02:10:00,2.30002,2.30205,2.29994,2.30105,46800000.0
2007-10-01 02:15:00,2.30103,2.3015,2.30068,2.3007,48100000.0
2007-10-01 02:20:00,2.30065,2.30065,2.29879,2.29931,52000000.0
2007-10-01 02:25:00,2.29905,2.29931,2.29865,2.2988,53300000.0
2007-10-01 02:30:00,2.29844,2.29863,2.29654,2.29803,49400000.0
2007-10-01 02:35:00,2.29807,2.29864,2.29787,2.29824,53300000.0
2007-10-01 02:40:00,2.29805,2.29897,2.29785,2.29864,53000000.0
2007-10-01 02:45:00,2.29873,2.30003,2.2981,2.30003,48100000.0
2007-10-01 02:50:00,2.3001,2.30118,2.29995,2.30046,52000000.0
2007-10-01 02:55:00,2.30089,2.30089,2.29938,2.29985,48800000.0
2007-10-01 03:00:00,2.30014,2.30015,2.29852,2.29852,52000000.0
2007-10-01 03:05:00,2.29877,2.30027,2.29877,2.30015,49400000.0
2007-10-01 03:10:00,2.30037,2.30037,2.29857,2.29892,49100000.0
2007-10-01 03:15:00,2.29932,2.30029,2.29911,2.30029,54600000.0
2007-10-01 03:20:00,2.30047,2.30061,2.29953,2.29953,50700000.0
2007-10-01 03:25:00,2.29929,2.29933,2.2984,2.29927,55900000.0
2007-10-01 03:30:00,2.29931,2.29944,2.29896,2.29941,50700000.0
2007-10-01 03:35:00,2.29952,2.29979,2.29908,2.29977,49400000.0
2007-10-01 03:40:00,2.29971,2.29993,2.29936,2.29978,47800000.0
2007-10-01 03:45:00,2.2998,2.3001,2.29951,2.29972,50400000.0
2007-10-01 03:50:00,2.2997,2.29978,2.2991,2.29961,58500000.0
2007-10-01 03:55:00,2.29995,2.30065,2.29968,2.30052,50700000.0
2007-10-01 04:00:00,2.30062,2.3009,2.30036,2.3009,49400000.0
2007-10-01 04:05:00,2.30091,2.30118,2.29986,2.30091,54300000.0
2007-10-01 04:10:00,2.30073,2.30073,2.29971,2.29985,52000000.0
2007-10-01 04:15:00,2.2998,2.30041,2.29861,2.29987,51700000.0
2007-10-01 04:20:00,2.29974,2.29992,2.29927,2.29961,48100000.0
2007-10-01 04:25:00,2.29976,2.29997,2.29895,2.29907,50400000.0
2007-10-01 04:30:00,2.29904,2.2994,2.29897,2.29925,53300000.0
2007-10-01 04:35:00,2.29939,2.29939,2.2984,2.29876,50400000.0
2007-10-01 04:40:00,2.29894,2.29963,2.29881,2.29945,57200000.0
2007-10-01 04:45:00,2.2995,2.30074,2.2995,2.30031,54600000.0
2007-10-01 04:50:00,2.30014,2.30038,2.29963,2.29965,53000000.0
2007-10-01 04:55:00,2.29915,2.29958,2.29779,2.29786,58500000.0
2007-10-01 05:00:00,2.29779,2.29831,2.29714,2.29805,48100000.0
2007-10-01 05:05:00,2.29754,2.29822,2.29743,2.29782,50700000.0
2007-10-01 05:10:00,2.29796,2.29817,2.29727,2.29774,62400000.0
2007-10-01 05:15:00,2.29768,2.29786,2.29688,2.29701,49400000.0
2007-10-01 05:20:00,2.29745,2.29745,2.29637,2.29637,54600000.0
2007-10-01 05:25:00,2.29622,2.29671,2.29529,2.2964,55900000.0
2007-10-01 05:30:00,2.29654,2.29701,2.2965,2.29676,54300000.0
2007-10-01 05:35:00,2.29576,2.29728,2.29576,2.29701,50700000.0
2007-10-01 05:40:00,2.29698,2.29805,2.29698,2.29791,52000000.0
2007-10-01 05:45:00,2.29771,2.29778,2.29716,2.29716,45500000.0
2007-10-01 05:50:00,2.29678,2.29678,2.29455,2.29466,58500000.0
2007-10-01 05:55:00,2.29515,2.29619,2.29494,2.29607,53300000.0
2007-10-01 06:00:00,2.29593,2.29689,2.29549,2.29689,57200000.0
2007-10-01 06:05:00,2.29704,2.29712,2.29454,2.29605,57200000.0
2007-10-01 06:10:00,2.29585,2.29612,2.29545,2.29574,49400000.0
2007-10-01 06:15:00,2.29574,2.29594,2.29488,2.29536,52000000.0
2007-10-01 06:20:00,2.29539,2.29539,2.29309,2.29317,50100000.0
2007-10-01 06:25:00,2.29347,2.29399,2.29337,2.29339,50700000.0
2007-10-01 06:30:00,2.29367,2.29544,2.29317,2.29508,58200000.0
2007-10-01 06:35:00,2.29505,2.29609,2.29501,2.29589,49400000.0
2007-10-01 06:40:00,2.29588,2.29588,2.29487,2.2951,46800000.0
2007-10-01 06:45:00,2.29499,2.29511,2.29435,2.29466,52000000.0
2007-10-01 06:50:00,2.29443,2.29641,2.2943,2.29641,53000000.0
2007-10-01 06:55:00,2.29664,2.29746,2.2965,2.2967,54600000.0
2007-10-01 07:00:00,2.29652,2.29659,2.29575,2.29594,54300000.0
2007-10-01 07:05:00,2.29571,2.29573,2.2951,2.2955,58500000.0
2007-10-01 07:10:00,2.29549,2.29563,2.2945,2.29472,55900000.0
2007-10-01 07:15:00,2.2947,2.2949,2.2944,2.29446,55600000.0
2007-10-01 07:20:00,2.29448,2.29463,2.29392,2.29392,55900000.0
2007-10-01 07:25:00,2.29381,2.2944,2.29242,2.29397,50400000.0
2007-10-01 07:30:00,2.29353,2.29539,2.29353,2.29515,54600000.0
2007-10-01 07:35:00,2.29485,2.29572,2.29485,2.29563,55900000.0
2007-10-01 07:40:00,2.29566,2.29571,2.29413,2.29448,59500000.0
2007-10-01 07:45:00,2.29404,2.29496,2.29392,2.29478,51400000.0
2007-10-01 07:50:00,2.29499,2.29519,2.2945,2.29493,57900000.0
2007-10-01 07:55:00,2.2955,2.29586,2.2952,2.29561,47800000.0
2007-10-01 08:00:00,2.29543,2.29616,2.29517,2.29571,59500000.0
2007-10-01 08:05:00,2.29559,2.29599,2.29515,2.29523,50700000.0
2007-10-01 08:10:00,2.29521,2.29572,2.29435,2.29466,53300000.0
2007-10-01 08:15:00,2.29471,2.29626,2.29439,2.29626,53300000.0
2007-10-01 08:20:00,2.296,2.29754,2.29582,2.29728,50700000.0
2007-10-01 08:25:00,2.29713,2.29782,2.29713,2.29731,50700000.0
2007-10-01 08:30:00,2.29729,2.2975,2.29691,2.29691,58500000.0
2007-10-01 08:35:00,2.29673,2.29724,2.29607,2.29648,61100000.0
2007-10-01 08:40:00,2.29648,2.29672,2.29623,2.29647,55900000.0
2007-10-01 08:45:00,2.29587,2.29627,2.29537,2.29623,53300000.0
2007-10-01 08:50:00,2.29615,2.2964,2.29567,2.2961,59500000.0
2007-10-01 08:55:00,2.29616,2.2967,2.29509,2.29661,50700000.0
2007-10-01 09:00:00,2.2965,2.29675,2.29597,2.29615,51700000.0
2007-10-01 09:05:00,2.29641,2.29766,2.29614,2.29766,52000000.0
2007-10-01 09:10:00,2.2979,2.29901,2.29788,2.29794,49400000.0
2007-10-01 09:15:00,2.2978,2.29856,2.29715,2.29841,53300000.0
2007-10-01 09:20:00,2.29842,2.29915,2.29813,2.29878,52000000.0
2007-10-01 09:25:00,2.29844,2.29938,2.29844,2.29891,59500000.0
2007-10-01 09:30:00,2.2986,2.29897,2.29821,2.29897,46800000.0
2007-10-01 09:35:00,2.299,2.299,2.29821,2.29848,54000000.0
2007-10-01 09:40:00,2.29819,2.29873,2.29761,2.29866,49400000.0
2007-10-01 09:45:00,2.29852,2.30056,2.29827,2.30056,52000000.0
2007-10-01 09:50:00,2.30078,2.3009,2.29963,2.30062,56900000.0
2007-10-01 09:55:00,2.3001,2.30166,2.30001,2.30091,50400000.0
2007-10-01 10:00:00,2.30063,2.3012,2.30015,2.30107,59800000.0
2007-10-01 10:05:00,2.30078,2.3013,2.29826,2.29826,53300000.0
2007-10-01 10:10:00,2.29795,2.2982,2.29717,2.29793,47800000.0
2007-10-01 10:15:00,2.29767,2.2978,2.29704,2.29758,65000000.0
2007-10-01 10:20:00,2.29749,2.2975,2.29628,2.29717,57200000.0
2007-10-01 10:25:00,2.29713,2.29858,2.29683,2.29858,54600000.0
2007-10-01 10:30:00,2.2985,2.29932,2.29756,2.29756,57200000.0
2007-10-01 10:35:00,2.29754,2.29759,2.29695,2.29695,52000000.0
2007-10-01 10:40:00,2.29665,2.29675,2.29548,2.29588,55600000.0
2007-10-01 10:45:00,2.2959,2.29604,2.29503,2.29507,59800000.0
2007-10-01 10:50:00,2.29511,2.29581,2.29407,2.29418,52000000.0
2007-10-01 10:55:00,2.29408,2.29413,2.29221,2.29309,53300000.0
2007-10-01 11:00:00,2.2932,2.29411,2.293,2.29392,58200000.0
2007-10-01 11:05:00,2.2937,2.29537,2.2937,2.29434,55900000.0
2007-10-01 11:10:00,2.29423,2.29432,2.29366,2.29407,54300000.0
2007-10-01 11:15:00,2.29408,2.29431,2.2937,2.29399,49100000.0
2007-10-01 11:20:00,2.29379,2.29459,2.29361,2.29388,48100000.0
2007-10-01 11:25:00,2.29399,2.29417,2.2932,2.29343,53300000.0
2007-10-01 11:30:00,2.29389,2.29418,2.29369,2.29369,58500000.0
2007-10-01 11:35:00,2.2934,2.29435,2.2934,2.29372,51700000.0
2007-10-01 11:40:00,2.29376,2.29391,2.29309,2.29318,52000000.0
2007-10-01 11:45:00,2.29329,2.2938,2.2932,2.29329,56900000.0
2007-10-01 11:50:00,2.29347,2.29347,2.29194,2.29204,50700000.0
2007-10-01 11:55:00,2.29205,2.29205,2.29111,2.29138,54600000.0
2007-10-01 12:00:00,2.29137,2.29145,2.29044,2.29051,58200000.0
2007-10-01 12:05:00,2.29062,2.29076,2.28936,2.2897,50700000.0
2007-10-01 12:10:00,2.28979,2.29023,2.28859,2.28859,50700000.0
2007-10-01 12:15:00,2.289,2.29059,2.2886,2.29059,49100000.0
2007-10-01 12:20:00,2.29071,2.29115,2.29043,2.29043,53300000.0
2007-10-01 12:25:00,2.29011,2.29135,2.28975,2.29073,53300000.0
2007-10-01 12:30:00,2.29058,2.29141,2.2902,2.29122,63700000.0
2007-10-01 12:35:00,2.29116,2.29116,2.28907,2.28929,46800000.0
2007-10-01 12:40:00,2.28918,2.28962,2.28881,2.28956,50700000.0
2007-10-01 12:45:00,2.28963,2.2898,2.28837,2.28852,53300000.0
2007-10-01 12:50:00,2.28871,2.28871,2.2878,2.28804,57200000.0
2007-10-01 12:55:00,2.28797,2.28836,2.28751,2.28782,51700000.0
2007-10-01 13:00:00,2.2878,2.29072,2.2878,2.29053,66300000.0
2007-10-01 13:05:00,2.29042,2.29359,2.29042,2.29349,59800000.0
2007-10-01 13:10:00,2.294,2.29533,2.29389,2.29491,57200000.0
2007-10-01 13:15:00,2.29465,2.29718,2.29442,2.29714,54600000.0
2007-10-01 13:20:00,2.29734,2.30357,2.29726,2.30074,50700000.0
2007-10-01 13:25:00,2.30032,2.30049,2.29851,2.29871,58500000.0
2007-10-01 13:30:00,2.29862,2.29907,2.2973,2.29735,106300000.0
2007-10-01 13:35:00,2.29727,2.29875,2.29724,2.29875,145600000.0
2007-10-01 13:40:00,2.29882,2.29996,2.29818,2.29818,191100000.0
2007-10-01 13:45:00,2.29836,2.29895,2.29758,2.29893,223300000.0
2007-10-01 13:50:00,2.2993,2.30024,2.29871,2.29955,251900000.0
2007-10-01 13:55:00,2.29973,2.29973,2.2975,2.29779,189800000.0
2007-10-01 14:00:00,2.29796,2.29891,2.29796,2.29838,179500000.0
2007-10-01 14:05:00,2.29874,2.2988,2.29785,2.29787,219100000.0
2007-10-01 14:10:00,2.29741,2.29741,2.29477,2.29583,150500000.0
2007-10-01 14:15:00,2.29596,2.29707,2.29545,2.29626,255500000.0
2007-10-01 14:20:00,2.29674,2.29767,2.29673,2.29711,204100000.0
2007-10-01 14:25:00,2.29731,2.29906,2.29722,2.29906,268800000.0
2007-10-01 14:30:00,2.29936,2.29986,2.29901,2.29963,392300000.0
2007-10-01 14:35:00,2.29972,2.29976,2.29891,2.299,219100000.0
2007-10-01 14:40:00,2.29901,2.29949,2.29841,2.29949,220700000.0
2007-10-01 14:45:00,2.29922,2.29941,2.29798,2.29833,192400000.0
2007-10-01 14:50:00,2.29805,2.29842,2.29755,2.29761,124500000.0
2007-10-01 14:55:00,2.29762,2.29849,2.29697,2.29849,159600000.0
2007-10-01 15:00:00,2.2985,2.29911,2.29838,2.29877,110500000.0
2007-10-01 15:05:00,2.29888,2.29888,2.29787,2.29822,211300000.0
2007-10-01 15:10:00,2.29842,2.29851,2.29733,2.29847,227200000.0
2007-10-01 15:15:00,2.29849,2.29925,2.29848,2.29874,215900000.0
2007-10-01 15:20:00,2.29839,2.29885,2.29775,2.2981,218100000.0
2007-10-01 15:25:00,2.29815,2.29839,2.29633,2.29722,339100000.0
2007-10-01 15:30:00,2.29585,2.29812,2.29522,2.2973,298400000.0
2007-10-01 15:35:00,2.29728,2.29759,2.29613,2.29613,288000000.0
2007-10-01 15:40:00,2.29624,2.29693,2.29611,2.29612,342300000.0
2007-10-01 15:45:00,2.2961,2.2961,2.29466,2.29536,325700000.0
2007-10-01 15:50:00,2.29534,2.29629,2.29509,2.29584,275000000.0
2007-10-01 15:55:00,2.29586,2.29601,2.29311,2.29311,348800000.0
2007-10-01 16:00:00,2.29311,2.29481,2.29311,2.29472,335400000.0
2007-10-01 16:05:00,2.29492,2.29606,2.29492,2.29503,291200000.0
2007-10-01 16:10:00,2.29519,2.29534,2.29404,2.29519,296100000.0
2007-10-01 16:15:00,2.2952,2.29522,2.29442,2.29448,409200000.0
2007-10-01 16:20:00,2.29465,2.29512,2.29433,2.2951,337100000.0
2007-10-01 16:25:00,2.29512,2.29573,2.29464,2.29523,319800000.0
2007-10-01 16:30:00,2.29482,2.29517,2.29383,2.295,289900000.0
2007-10-01 16:35:00,2.2947,2.29516,2.29394,2.29394,313700000.0
2007-10-01 16:40:00,2.29403,2.29495,2.29403,2.29494,334800000.0
2007-10-01 16:45:00,2.29482,2.29482,2.29267,2.2928,293900000.0
2007-10-01 16:50:00,2.29274,2.29323,2.29241,2.29301,224900000.0
2007-10-01 16:55:00,2.29286,2.29401,2.29235,2.29401,307500000.0
2007-10-01 17:00:00,2.29463,2.29501,2.29431,2.29454,334500000.0
2007-10-01 17:05:00,2.29457,2.29501,2.29209,2.29209,304200000.0
2007-10-01 17:10:00,2.29207,2.29258,2.29158,2.29258,257400000.0
2007-10-01 17:15:00,2.29267,2.29309,2.29189,2.29213,254500000.0
2007-10-01 17:20:00,2.29208,2.2927,2.29183,2.29246,211600000.0
2007-10-01 17:25:00,2.29221,2.29221,2.29033,2.2915,241500000.0
2007-10-01 17:30:00,2.29134,2.29134,2.28951,2.28951,425500000.0
2007-10-01 17:35:00,2.28947,2.29108,2.28947,2.28994,315300000.0
2007-10-01 17:40:00,2.29003,2.29061,2.28981,2.29033,391700000.0
2007-10-01 17:45:00,2.29085,2.29085,2.28954,2.28956,446300000.0
2007-10-01 17:50:00,2.28906,2.28943,2.28691,2.28691,384500000.0
2007-10-01 17:55:00,2.28638,2.2884,2.28638,2.28808,176500000.0
2007-10-01 18:00:00,2.28768,2.28852,2.28723,2.28758,321500000.0
2007-10-01 18:05:00,2.28784,2.28816,2.28746,2.28815,313000000.0
2007-10-01 18:10:00,2.28812,2.28835,2.28791,2.28815,268500000.0
2007-10-01 18:15:00,2.28822,2.28852,2.28757,2.28757,371800000.0
2007-10-01 18:20:00,2.28749,2.28797,2.2869,2.28717,336400000.0
2007-10-01 18:25:00,2.28729,2.28825,2.28686,2.28825,271100000.0
2007-10-01 18:30:00,2.28843,2.28865,2.28823,2.28824,424500000.0
2007-10-01 18:35:00,2.28792,2.28792,2.28632,2.28632,454200000.0
2007-10-01 18:40:00,2.28631,2.2875,2.28625,2.2873,437800000.0
2007-10-01 18:45:00,2.28722,2.28722,2.28674,2.28716,311800000.0
2007-10-01 18:50:00,2.28714,2.28753,2.28614,2.28731,250900000.0
2007-10-01 18:55:00,2.28731,2.28761,2.28704,2.28704,210300000.0
2007-10-01 19:00:00,2.28728,2.28739,2.28703,2.28706,286400000.0
2007-10-01 19:05:00,2.28711,2.28779,2.28711,2.28757,146600000.0
2007-10-01 19:10:00,2.28742,2.2877,2.28706,2.2877,157000000.0
2007-10-01 19:15:00,2.2878,2.2878,2.28681,2.28722,167700000.0
2007-10-01 19:20:00,2.28698,2.28699,2.28601,2.28639,110500000.0
2007-10-01 19:25:00,2.28639,2.28696,2.28617,2.28692,211600000.0
2007-10-01 19:30:00,2.28698,2.28793,2.28641,2.28658,85500000.0
2007-10-01 19:35:00,2.28627,2.28639,2.28564,2.28629,92300000.0
2007-10-01 19:40:00,2.28634,2.28643,2.28544,2.28571,149200000.0
2007-10-01 19:45:00,2.28556,2.28618,2.28546,2.28616,141800000.0
2007-10-01 19:50:00,2.28619,2.28694,2.2855,2.2869,114400000.0
2007-10-01 19:55:00,2.28661,2.28661,2.28517,2.28576,119600000.0
2007-10-01 20:00:00,2.28572,2.28572,2.28495,2.28525,59500000.0
2007-10-01 20:05:00,2.2854,2.28577,2.28491,2.28546,107900000.0
2007-10-01 20:10:00,2.28516,2.28584,2.28494,2.28584,93600000.0
2007-10-01 20:15:00,2.28566,2.28601,2.28485,2.28487,76700000.0
2007-10-01 20:20:00,2.28469,2.28524,2.28444,2.2849,67600000.0
2007-10-01 20:25:00,2.28523,2.2853,2.28421,2.28466,78000000.0
2007-10-01 20:30:00,2.28484,2.28544,2.28473,2.28473,88400000.0
2007-10-01 20:35:00,2.2847,2.28519,2.2845,2.2845,61100000.0
2007-10-01 20:40:00,2.28443,2.28561,2.28442,2.28519,69900000.0
2007-10-01 20:45:00,2.28519,2.28545,2.28497,2.28522,77700000.0
2007-10-01 20:50:00,2.28513,2.28556,2.28444,2.28458,68900000.0
2007-10-01 20:55:00,2.28481,2.28481,2.28379,2.2842,89700000.0
2007-10-01 21:00:00,2.2841,2.28451,2.28353,2.2837,53300000.0
2007-10-01 21:05:00,2.28399,2.28426,2.28371,2.28409,58500000.0
2007-10-01 21:10:00,2.28406,2.28515,2.28388,2.2844,66300000.0
2007-10-01 21:15:00,2.28486,2.28639,2.28486,2.28619,41600000.0
2007-10-01 21:20:00,2.28598,2.28598,2.285,2.28569,118000000.0
2007-10-01 21:25:00,2.2858,2.28621,2.28517,2.28538,103700000.0
2007-10-01 21:30:00,2.28545,2.28545,2.28472,2.28481,72800000.0
2007-10-01 21:35:00,2.28498,2.28543,2.28495,2.28497,78000000.0
2007-10-01 21:40:00,2.28489,2.28491,2.28462,2.28468,79300000.0
2007-10-01 21:45:00,2.28461,2.28544,2.28435,2.28518,61100000.0
2007-10-01 21:50:00,2.28464,2.28516,2.28453,2.28496,59200000.0
2007-10-01 21:55:00,2.285,2.28515,2.28458,2.28489,105000000.0
2007-10-01 22:00:00,2.28482,2.28523,2.28468,2.28504,101400000.0
2007-10-01 22:05:00,2.28452,2.28498,2.28439,2.28439,57200000.0
2007-10-01 22:10:00,2.28457,2.28472,2.28403,2.28413,64700000.0
2007-10-01 22:15:00,2.28421,2.28421,2.28373,2.28419,65000000.0
2007-10-01 22:20:00,2.28383,2.28402,2.28347,2.2835,82900000.0
2007-10-01 22:25:00,2.28358,2.28422,2.28329,2.28338,89700000.0
2007-10-01 22:30:00,2.28373,2.28402,2.28318,2.28382,110200000.0
2007-10-01 22:35:00,2.28374,2.28536,2.28344,2.28536,53000000.0
2007-10-01 22:40:00,2.28524,2.28524,2.28395,2.2843,71200000.0
2007-10-01 22:45:00,2.28409,2.28409,2.28323,2.28377,49400000.0
2007-10-01 22:50:00,2.28386,2.28445,2.2838,2.28399,54600000.0
2007-10-01 22:55:00,2.28365,2.28494,2.28362,2.28393,88400000.0
2007-10-01 23:00:00,2.28396,2.28446,2.28369,2.28426,50400000.0
2007-10-01 23:05:00,2.28469,2.28534,2.28458,2.2851,57200000.0
2007-10-01 23:10:00,2.28528,2.28554,2.28471,2.28508,53000000.0
2007-10-01 23:15:00,2.28502,2.28663,2.28502,2.28502,50400000.0
2007-10-01 23:20:00,2.28555,2.28567,2.28508,2.28508,50700000.0
2007-10-01 23:25:00,2.28486,2.28527,2.28485,2.28486,63100000.0
2007-10-01 23:30:00,2.2848,2.28609,2.28471,2.28592,62400000.0
2007-10-01 23:35:00,2.28618,2.28649,2.28437,2.28437,65000000.0
2007-10-01 23:40:00,2.28453,2.28493,2.28448,2.28493,51400000.0
2007-10-01 23:45:00,2.28495,2.28512,2.28439,2.28464,39000000.0
2007-10-01 23:50:00,2.28458,2.28458,2.28399,2.28399,54600000.0
2007-10-01 23:55:00,2.28457,2.28458,2.28373,2.28373,83200000.0
2007-10-02 00:00:00,2.28358,2.28436,2.28345,2.28361,56900000.0
2007-10-02 00:05:00,2.28406,2.28421,2.28344,2.28366,57200000.0
2007-10-02 00:10:00,2.28361,2.28362,2.28164,2.28164,52000000.0
2007-10-02 00:15:00,2.28229,2.28282,2.28176,2.28282,53000000.0
2007-10-02 00:20:00,2.28287,2.28349,2.28265,2.28337,66000000.0
2007-10-02 00:25:00,2.28318,2.28361,2.28246,2.28361,49100000.0
2007-10-02 00:30:00,2.2838,2.28407,2.28339,2.28393,49400000.0
2007-10-02 00:35:00,2.28433,2.28546,2.28404,2.28546,58500000.0
2007-10-02 00:40:00,2.28548,2.2864,2.28548,2.28582,74100000.0
2007-10-02 00:45:00,2.28562,2.28562,2.28436,2.28548,55900000.0
2007-10-02 00:50:00,2.28563,2.28631,2.28511,2.28522,65000000.0
2007-10-02 00:55:00,2.2849,2.28536,2.28436,2.28508,96200000.0
2007-10-02 01:00:00,2.2849,2.28519,2.28449,2.28449,117000000.0
2007-10-02 01:05:00,2.28446,2.28466,2.28342,2.28342,54600000.0
2007-10-02 01:10:00,2.28361,2.2857,2.28346,2.28451,52000000.0
2007-10-02 01:15:00,2.28568,2.28576,2.28467,2.28495,54300000.0
2007-10-02 01:20:00,2.2849,2.28587,2.28432,2.28575,53000000.0
2007-10-02 01:25:00,2.28579,2.28653,2.28522,2.28626,102400000.0
2007-10-02 01:30:00,2.28672,2.28785,2.28647,2.28767,81900000.0
2007-10-02 01:35:00,2.28752,2.28768,2.28643,2.28705,57200000.0
2007-10-02 01:40:00,2.28719,2.28829,2.28675,2.2877,61100000.0
2007-10-02 01:45:00,2.28763,2.28797,2.28718,2.28795,50700000.0
2007-10-02 01:50:00,2.28753,2.28804,2.28736,2.28778,62400000.0
2007-10-02 01:55:00,2.28741,2.28782,2.28714,2.28751,66300000.0
2007-10-02 02:00:00,2.28747,2.28812,2.28747,2.28787,48100000.0
2007-10-02 02:05:00,2.28822,2.28827,2.28726,2.28749,49100000.0
2007-10-02 02:10:00,2.28733,2.28852,2.28716,2.28828,49100000.0
2007-10-02 02:15:00,2.28836,2.2894,2.28828,2.28933,47800000.0
2007-10-02 02:20:00,2.28987,2.29086,2.28966,2.28969,52000000.0
2007-10-02 02:25:00,2.28955,2.28979,2.28817,2.28869,58200000.0
2007-10-02 02:30:00,2.28857,2.28876,2.28825,2.2884,49400000.0
2007-10-02 02:35:00,2.28836,2.28838,2.2871,2.28737,53000000.0
2007-10-02 02:40:00,2.28654,2.28872,2.28654,2.2886,52700000.0
2007-10-02 02:45:00,2.28854,2.29014,2.28837,2.29014,48100000.0
2007-10-02 02:50:00,2.29031,2.29127,2.29022,2.29127,52000000.0
2007-10-02 02:55:00,2.29136,2.29208,2.29026,2.29184,49100000.0
2007-10-02 03:00:00,2.29161,2.2936,2.29135,2.29354,52000000.0
2007-10-02 03:05:00,2.29315,2.29423,2.29301,2.29392,49400000.0
2007-10-02 03:10:00,2.29369,2.29384,2.29242,2.29379,48800000.0
2007-10-02 03:15:00,2.29376,2.29379,2.29305,2.29305,54600000.0
2007-10-02 03:20:00,2.29278,2.29282,2.29184,2.29264,50700000.0
2007-10-02 03:25:00,2.29261,2.29437,2.29256,2.29389,55900000.0
2007-10-02 03:30:00,2.29375,2.29421,2.29357,2.29357,50700000.0
2007-10-02 03:35:00,2.29323,2.29403,2.2925,2.29403,49400000.0
2007-10-02 03:40:00,2.29395,2.29568,2.29395,2.29481,47800000.0
2007-10-02 03:45:00,2.29474,2.29601,2.29423,2.29568,50700000.0
2007-10-02 03:50:00,2.2953,2.2953,2.29389,2.29395,58500000.0
2007-10-02 03:55:00,2.29397,2.29461,2.29344,2.29359,50700000.0
2007-10-02 04:00:00,2.29336,2.29364,2.29245,2.29254,49400000.0
2007-10-02 04:05:00,2.29278,2.29312,2.29179,2.29204,54600000.0
2007-10-02 04:10:00,2.29192,2.29249,2.29169,2.2924,52000000.0
2007-10-02 04:15:00,2.2925,2.29404,2.2915,2.29404,52000000.0
2007-10-02 04:20:00,2.29432,2.29553,2.29422,2.2954,47800000.0
2007-10-02 04:25:00,2.29538,2.29538,2.29381,2.2945,50700000.0
2007-10-02 04:30:00,2.29438,2.29498,2.29406,2.29498,53300000.0
2007-10-02 04:35:00,2.2951,2.29522,2.29465,2.29475,50700000.0
2007-10-02 04:40:00,2.29461,2.29486,2.29406,2.29467,56900000.0
2007-10-02 04:45:00,2.2946,2.2946,2.29294,2.293,54600000.0
2007-10-02 04:50:00,2.29297,2.29362,2.29292,2.29329,52700000.0
2007-10-02 04:55:00,2.29334,2.29498,2.29316,2.29498,58500000.0
2007-10-02 05:00:00,2.2954,2.29678,2.29525,2.29677,48100000.0
2007-10-02 05:05:00,2.29706,2.29823,2.29698,2.29787,50700000.0
2007-10-02 05:10:00,2.29784,2.29792,2.2971,2.29766,62400000.0
2007-10-02 05:15:00,2.29732,2.29752,2.29674,2.29674,49400000.0
2007-10-02 05:20:00,2.29654,2.29758,2.29628,2.29757,54600000.0
2007-10-02 05:25:00,2.29767,2.29874,2.2975,2.29841,55900000.0
2007-10-02 05:30:00,2.29835,2.29992,2.29803,2.29961,54600000.0
2007-10-02 05:35:00,2.29869,2.30027,2.29851,2.29856,50400000.0
2007-10-02 05:40:00,2.29873,2.29992,2.29869,2.29992,52000000.0
2007-10-02 05:45:00,2.29968,2.30066,2.29965,2.29965,45500000.0
2007-10-02 05:50:00,2.29962,2.2998,2.29869,2.29946,58500000.0
2007-10-02 05:55:00,2.29962,2.29975,2.29867,2.29894,53300000.0
2007-10-02 06:00:00,2.2991,2.29944,2.29868,2.29921,56900000.0
2007-10-02 06:05:00,2.29898,2.30041,2.29869,2.30041,57200000.0
2007-10-02 06:10:00,2.30052,2.30076,2.29948,2.29948,49400000.0
2007-10-02 06:15:00,2.29955,2.30001,2.29938,2.29947,51700000.0
2007-10-02 06:20:00,2.29932,2.29986,2.29882,2.29986,50100000.0
2007-10-02 06:25:00,2.2998,2.30155,2.2998,2.30134,50700000.0
2007-10-02 06:30:00,2.30109,2.30193,2.30046,2.30181,58500000.0
2007-10-02 06:35:00,2.30168,2.30229,2.30145,2.30186,49100000.0
2007-10-02 06:40:00,2.30199,2.30264,2.30176,2.30204,46500000.0
2007-10-02 06:45:00,2.30195,2.30317,2.30195,2.30317,52000000.0
2007-10-02 06:50:00,2.30291,2.30435,2.30271,2.30409,53000000.0
2007-10-02 06:55:00,2.30404,2.30404,2.30278,2.30278,54600000.0
2007-10-02 07:00:00,2.30324,2.30458,2.30324,2.30439,54600000.0
2007-10-02 07:05:00,2.30426,2.3054,2.30408,2.30471,58200000.0
2007-10-02 07:10:00,2.30427,2.30462,2.30371,2.30371,55900000.0
2007-10-02 07:15:00,2.30324,2.30356,2.30265,2.30293,55600000.0
2007-10-02 07:20:00,2.30302,2.30302,2.30191,2.30229,55900000.0
2007-10-02 07:25:00,2.30218,2.30424,2.30218,2.30423,50400000.0
2007-10-02 07:30:00,2.30428,2.30518,2.30371,2.30466,54000000.0
2007-10-02 07:35:00,2.30439,2.30593,2.30439,2.30559,55900000.0
2007-10-02 07:40:00,2.30551,2.30569,2.30514,2.30514,59800000.0
2007-10-02 07:45:00,2.30501,2.30534,2.30437,2.3046,52000000.0
2007-10-02 07:50:00,2.30479,2.30479,2.30309,2.30309,58500000.0
2007-10-02 07:55:00,2.30385,2.30387,2.30239,2.30289,48100000.0
2007-10-02 08:00:00,2.30287,2.30506,2.30287,2.3045,59800000.0
2007-10-02 08:05:00,2.30435,2.30774,2.30435,2.30774,50400000.0
2007-10-02 08:10:00,2.30789,2.31171,2.30692,2.31039,52700000.0
2007-10-02 08:15:00,2.31027,2.31027,2.30902,2.30988,53300000.0
2007-10-02 08:20:00,2.31015,2.31123,2.30936,2.30936,50700000.0
2007-10-02 08:25:00,2.30912,2.30929,2.30683,2.30855,50700000.0
2007-10-02 08:30:00,2.30897,2.31062,2.30891,2.30968,58200000.0
2007-10-02 08:35:00,2.30971,2.31068,2.30961,2.31043,61100000.0
2007-10-02 08:40:00,2.31069,2.3112,2.31011,2.31061,55900000.0
2007-10-02 08:45:00,2.31003,2.31093,2.30939,2.31044,53300000.0
2007-10-02 08:50:00,2.31046,2.3113,2.30999,2.31093,59800000.0
2007-10-02 08:55:00,2.31112,2.31211,2.31072,2.3111,50100000.0
2007-10-02 09:00:00,2.31065,2.31168,2.30964,2.31168,51400000.0
2007-10-02 09:05:00,2.31191,2.31207,2.31108,2.31119,52000000.0
2007-10-02 09:10:00,2.31135,2.31294,2.31135,2.31215,49400000.0
2007-10-02 09:15:00,2.31221,2.31398,2.31195,2.31215,53300000.0
2007-10-02 09:20:00,2.3123,2.3138,2.3123,2.3138,52000000.0
2007-10-02 09:25:00,2.3136,2.31369,2.3119,2.31214,59800000.0
2007-10-02 09:30:00,2.31196,2.31196,2.31074,2.31126,46800000.0
2007-10-02 09:35:00,2.31137,2.31137,2.30951,2.3098,54600000.0
2007-10-02 09:40:00,2.30981,2.30992,2.30844,2.30935,49400000.0
2007-10-02 09:45:00,2.30911,2.31007,2.30911,2.30974,52000000.0
2007-10-02 09:50:00,2.30964,2.30964,2.30779,2.30804,56900000.0
2007-10-02 09:55:00,2.30809,2.30812,2.30633,2.30642,50700000.0
2007-10-02 10:00:00,2.30657,2.30687,2.30624,2.30676,59800000.0
2007-10-02 10:05:00,2.30683,2.30683,2.30551,2.30571,53300000.0
2007-10-02 10:10:00,2.30558,2.30558,2.30264,2.30265,48100000.0
2007-10-02 10:15:00,2.30277,2.30292,2.30073,2.30073,65000000.0
2007-10-02 10:20:00,2.3,2.3,2.29779,2.29836,57200000.0
2007-10-02 10:25:00,2.29881,2.29918,2.29799,2.29849,54600000.0
2007-10-02 10:30:00,2.29916,2.29982,2.29891,2.29982,57200000.0
2007-10-02 10:35:00,2.29967,2.30039,2.29947,2.29983,52000000.0
2007-10-02 10:40:00,2.29982,2.30076,2.29956,2.30047,55900000.0
2007-10-02 10:45:00,2.30049,2.30092,2.29992,2.30083,59800000.0
2007-10-02 10:50:00,2.3008,2.30243,2.3008,2.30233,52000000.0
2007-10-02 10:55:00,2.30223,2.30296,2.30144,2.30246,53300000.0
2007-10-02 11:00:00,2.30188,2.30234,2.30088,2.30088,58200000.0
2007-10-02 11:05:00,2.30096,2.30328,2.30096,2.30305,55600000.0
2007-10-02 11:10:00,2.30306,2.30336,2.30255,2.30292,54600000.0
2007-10-02 11:15:00,2.30271,2.30342,2.30238,2.30249,49100000.0
2007-10-02 11:20:00,2.30271,2.3031,2.30194,2.30194,48100000.0
2007-10-02 11:25:00,2.30173,2.30173,2.30074,2.30094,53300000.0
2007-10-02 11:30:00,2.30092,2.301,2.30007,2.30087,58500000.0
2007-10-02 11:35:00,2.30073,2.30189,2.30046,2.30113,51700000.0
2007-10-02 11:40:00,2.30104,2.30115,2.30007,2.30066,52000000.0
2007-10-02 11:45:00,2.30074,2.30192,2.30074,2.30144,57200000.0
2007-10-02 11:50:00,2.30193,2.30296,2.30193,2.30289,50100000.0
2007-10-02 11:55:00,2.30246,2.30247,2.30202,2.30218,54600000.0
2007-10-02 12:00:00,2.30211,2.30529,2.30174,2.30463,58500000.0
2007-10-02 12:05:00,2.30465,2.3058,2.30411,2.30488,50700000.0
2007-10-02 12:10:00,2.30523,2.30532,2.30401,2.30419,50700000.0
2007-10-02 12:15:00,2.30408,2.30421,2.303,2.30311,48800000.0
2007-10-02 12:20:00,2.30298,2.30307,2.30131,2.30161,53300000.0
2007-10-02 12:25:00,2.30171,2.3019,2.30076,2.30169,53300000.0
2007-10-02 12:30:00,2.30117,2.30193,2.30071,2.30119,63400000.0
2007-10-02 12:35:00,2.30122,2.30185,2.30122,2.30174,46500000.0
2007-10-02 12:40:00,2.30228,2.30238,2.3013,2.3013,50700000.0
2007-10-02 12:45:00,2.30141,2.30189,2.30056,2.30065,53300000.0
2007-10-02 12:50:00,2.3008,2.30346,2.30072,2.30323,57200000.0
2007-10-02 12:55:00,2.30328,2.30581,2.30249,2.30531,52000000.0
2007-10-02 13:00:00,2.30603,2.30661,2.30519,2.30595,66300000.0
2007-10-02 13:05:00,2.3059,2.30633,2.30442,2.30447,59800000.0
2007-10-02 13:10:00,2.30442,2.30478,2.304,2.30417,56900000.0
2007-10-02 13:15:00,2.30421,2.30533,2.30421,2.30516,54300000.0
2007-10-02 13:20:00,2.30531,2.30656,2.30508,2.30534,50400000.0
2007-10-02 13:25:00,2.30514,2.30545,2.30409,2.30454,58200000.0
2007-10-02 13:30:00,2.3045,2.30469,2.30373,2.3046,106600000.0
2007-10-02 13:35:00,2.30471,2.30501,2.30452,2.30482,145600000.0
2007-10-02 13:40:00,2.30491,2.305,2.30244,2.30255,191100000.0
2007-10-02 13:45:00,2.30226,2.30425,2.30226,2.30425,222700000.0
2007-10-02 13:50:00,2.30481,2.30693,2.30481,2.30673,252200000.0
2007-10-02 13:55:00,2.30678,2.30678,2.30452,2.30523,189500000.0
2007-10-02 14:00:00,2.30532,2.30537,2.30385,2.30398,180400000.0
2007-10-02 14:05:00,2.30388,2.30388,2.30242,2.30262,219700000.0
2007-10-02 14:10:00,2.30215,2.3029,2.30155,2.30155,150200000.0
2007-10-02 14:15:00,2.30126,2.30257,2.30111,2.30213,255800000.0
2007-10-02 14:20:00,2.30206,2.30222,2.30075,2.30088,203200000.0
2007-10-02 14:25:00,2.30094,2.30103,2.30037,2.30063,268500000.0
2007-10-02 14:30:00,2.30096,2.30096,2.2995,2.2998,391700000.0
2007-10-02 14:35:00,2.29991,2.30057,2.29959,2.30018,219400000.0
2007-10-02 14:40:00,2.30008,2.30008,2.29932,2.29968,220400000.0
2007-10-02 14:45:00,2.29974,2.29997,2.29927,2.2993,192100000.0
2007-10-02 14:50:00,2.29912,2.29931,2.29847,2.29847,124500000.0
2007-10-02 14:55:00,2.29889,2.30064,2.29889,2.30027,159600000.0
2007-10-02 15:00:00,2.30026,2.30098,2.29956,2.30091,110200000.0
2007-10-02 15:05:00,2.301,2.30174,2.30062,2.30062,211600000.0
2007-10-02 15:10:00,2.30091,2.3023,2.30091,2.30209,227200000.0
2007-10-02 15:15:00,2.30224,2.3026,2.30164,2.3026,217100000.0
2007-10-02 15:20:00,2.30241,2.30422,2.30241,2.30393,218100000.0
2007-10-02 15:25:00,2.30384,2.30464,2.30327,2.30443,339700000.0
2007-10-02 15:30:00,2.30303,2.30475,2.30201,2.30424,298100000.0
2007-10-02 15:35:00,2.30462,2.30466,2.30319,2.30382,287700000.0
2007-10-02 15:40:00,2.30372,2.30372,2.30182,2.30182,342600000.0
2007-10-02 15:45:00,2.30252,2.30329,2.30146,2.30305,326000000.0
2007-10-02 15:50:00,2.3027,2.30298,2.30202,2.30271,274400000.0
2007-10-02 15:55:00,2.30248,2.30329,2.30187,2.30329,349400000.0
2007-10-02 16:00:00,2.30341,2.30419,2.30214,2.30389,333900000.0
2007-10-02 16:05:00,2.30373,2.30401,2.30274,2.30346,291200000.0
2007-10-02 16:10:00,2.30356,2.30371,2.30291,2.30309,295800000.0
2007-10-02 16:15:00,2.30328,2.30643,2.30295,2.30643,408600000.0
2007-10-02 16:20:00,2.30701,2.30944,2.30701,2.30938,337700000.0
2007-10-02 16:25:00,2.30953,2.31282,2.30953,2.31282,319500000.0
2007-10-02 16:30:00,2.3135,2.31414,2.31212,2.3124,289600000.0
2007-10-02 16:35:00,2.31206,2.31258,2.31092,2.31096,313100000.0
2007-10-02 16:40:00,2.31094,2.31139,2.31019,2.31019,335100000.0
2007-10-02 16:45:00,2.3102,2.31126,2.3102,2.31095,294500000.0
2007-10-02 16:50:00,2.3112,2.31132,2.30999,2.30999,223700000.0
2007-10-02 16:55:00,2.30963,2.31067,2.30885,2.31037,307200000.0
2007-10-02 17:00:00,2.31023,2.31069,2.30955,2.31049,335400000.0
2007-10-02 17:05:00,2.3101,2.3101,2.30907,2.30907,303900000.0
2007-10-02 17:10:00,2.30892,2.30892,2.30723,2.30746,256800000.0
2007-10-02 17:15:00,2.30775,2.30875,2.30771,2.30841,253900000.0
2007-10-02 17:20:00,2.30843,2.30856,2.30669,2.30735,211900000.0
2007-10-02 17:25:00,2.30736,2.30815,2.30715,2.30729,241500000.0
2007-10-02 17:30:00,2.30718,2.30718,2.30562,2.30562,424900000.0
2007-10-02 17:35:00,2.3053,2.30706,2.3053,2.30706,315300000.0
2007-10-02 17:40:00,2.30703,2.30734,2.30646,2.3071,392000000.0
2007-10-02 17:45:00,2.3072,2.30763,2.30689,2.30717,445700000.0
2007-10-02 17:50:00,2.30727,2.30768,2.30659,2.30748,384500000.0
2007-10-02 17:55:00,2.3075,2.30851,2.30749,2.30772,176200000.0
2007-10-02 18:00:00,2.30776,2.3084,2.30768,2.30788,322100000.0
2007-10-02 18:05:00,2.30797,2.30833,2.30769,2.30815,312100000.0
2007-10-02 18:10:00,2.30814,2.30816,2.30768,2.30805,268200000.0
2007-10-02 18:15:00,2.30788,2.30806,2.30721,2.30806,371200000.0
2007-10-02 18:20:00,2.30829,2.30849,2.30769,2.30771,336100000.0
2007-10-02 18:25:00,2.30784,2.30793,2.30715,2.30745,271100000.0
2007-10-02 18:30:00,2.30745,2.30793,2.30726,2.30778,425100000.0
2007-10-02 18:35:00,2.30794,2.30837,2.30742,2.30826,456300000.0
2007-10-02 18:40:00,2.3083,2.30857,2.30781,2.30783,437200000.0
2007-10-02 18:45:00,2.308,2.308,2.30734,2.30765,313300000.0
2007-10-02 18:50:00,2.30772,2.3078,2.30718,2.30739,250900000.0
2007-10-02 18:55:00,2.3073,2.30735,2.30684,2.30708,210600000.0
2007-10-02 19:00:00,2.30717,2.30774,2.30698,2.30757,287300000.0
2007-10-02 19:05:00,2.30756,2.30756,2.3066,2.30701,146900000.0
2007-10-02 19:10:00,2.30673,2.307,2.30599,2.30627,157300000.0
2007-10-02 19:15:00,2.30648,2.30665,2.30604,2.30636,167400000.0
2007-10-02 19:20:00,2.30633,2.30711,2.3062,2.30702,110200000.0
2007-10-02 19:25:00,2.30702,2.30702,2.30633,2.30685,211000000.0
2007-10-02 19:30:00,2.30696,2.30824,2.30696,2.30807,85500000.0
2007-10-02 19:35:00,2.30798,2.30808,2.30745,2.30746,92000000.0
2007-10-02 19:40:00,2.30727,2.30727,2.30668,2.30685,148900000.0
2007-10-02 19:45:00,2.30691,2.30785,2.30678,2.30699,142700000.0
2007-10-02 19:50:00,2.30698,2.30699,2.30652,2.30695,114400000.0
2007-10-02 19:55:00,2.30684,2.30684,2.3058,2.3058,118700000.0
2007-10-02 20:00:00,2.30636,2.30681,2.30574,2.30576,59800000.0
2007-10-02 20:05:00,2.30567,2.30594,2.3053,2.30532,107900000.0
2007-10-02 20:10:00,2.30593,2.30599,2.30461,2.30461,93600000.0
2007-10-02 20:15:00,2.30441,2.30497,2.30436,2.30442,76700000.0
2007-10-02 20:20:00,2.30399,2.30399,2.30353,2.30387,67600000.0
2007-10-02 20:25:00,2.30401,2.30427,2.30365,2.30415,78000000.0
2007-10-02 20:30:00,2.30413,2.30413,2.30237,2.30307,88400000.0
2007-10-02 20:35:00,2.30259,2.30319,2.30258,2.30283,61100000.0
2007-10-02 20:40:00,2.30268,2.30355,2.30251,2.30313,70200000.0
2007-10-02 20:45:00,2.303,2.30308,2.30191,2.30215,77700000.0
2007-10-02 20:50:00,2.30183,2.30253,2.30162,2.30211,68900000.0
2007-10-02 20:55:00,2.30195,2.30356,2.30189,2.30316,89700000.0
2007-10-02 21:00:00,2.30338,2.30571,2.30338,2.30551,59800000.0
2007-10-02 21:05:00,2.30524,2.30558,2.30482,2.3051,58500000.0
2007-10-02 21:10:00,2.30565,2.30615,2.30538,2.30595,71500000.0
2007-10-02 21:15:00,2.30594,2.30624,2.30576,2.30606,48100000.0
2007-10-02 21:20:00,2.30561,2.30595,2.30513,2.30548,118300000.0
2007-10-02 21:25:00,2.30553,2.30591,2.30525,2.30559,104000000.0
2007-10-02 21:30:00,2.3056,2.30641,2.30557,2.30632,72800000.0
2007-10-02 21:35:00,2.30641,2.30653,2.30572,2.30608,77700000.0
2007-10-02 21:40:00,2.30649,2.30665,2.30604,2.30617,79300000.0
2007-10-02 21:45:00,2.30586,2.30678,2.3055,2.30609,60500000.0
2007-10-02 21:50:00,2.3063,2.30649,2.30596,2.30629,59800000.0
2007-10-02 21:55:00,2.3057,2.30813,2.30559,2.30799,105000000.0
2007-10-02 22:00:00,2.30783,2.30786,2.30695,2.30695,101400000.0
2007-10-02 22:05:00,2.3076,2.30784,2.30715,2.30776,57200000.0
2007-10-02 22:10:00,2.30787,2.30833,2.30726,2.30742,64400000.0
2007-10-02 22:15:00,2.30738,2.30807,2.30718,2.30774,65000000.0
2007-10-02 22:20:00,2.30782,2.30832,2.30763,2.30785,82600000.0
2007-10-02 22:25:00,2.30807,2.3086,2.30742,2.30805,89700000.0
2007-10-02 22:30:00,2.30839,2.30967,2.30839,2.30927,110500000.0
2007-10-02 22:35:00,2.30891,2.30955,2.30856,2.30949,53300000.0
2007-10-02 22:40:00,2.30957,2.31085,2.30801,2.31085,71500000.0
2007-10-02 22:45:00,2.31073,2.31326,2.31073,2.3122,49400000.0
2007-10-02 22:50:00,2.31197,2.31197,2.30955,2.30955,54600000.0
2007-10-02 22:55:00,2.30931,2.31018,2.30931,2.30972,88400000.0
2007-10-02 23:00:00,2.3095,2.3099,2.3082,2.30919,50700000.0
2007-10-02 23:05:00,2.30983,2.31049,2.30941,2.30947,57200000.0
2007-10-02 23:10:00,2.30939,2.3102,2.30929,2.31,52700000.0
2007-10-02 23:15:00,2.30987,2.31003,2.30866,2.30969,58500000.0
2007-10-02 23:20:00,2.3097,2.30985,2.3089,2.30937,50700000.0
2007-10-02 23:25:00,2.30938,2.3096,2.3089,2.3096,63700000.0
2007-10-02 23:30:00,2.30962,2.31025,2.30914,2.30971,61800000.0
2007-10-02 23:35:00,2.31011,2.31059,2.30968,2.31005,65000000.0
2007-10-02 23:40:00,2.30989,2.31114,2.30989,2.31101,52000000.0
2007-10-02 23:45:00,2.31117,2.31389,2.31095,2.31387,50700000.0
2007-10-02 23:50:00,2.31417,2.31454,2.31344,2.31391,54600000.0
2007-10-02 23:55:00,2.31403,2.31509,2.3135,2.31445,83200000.0
2007-10-03 00:00:00,2.31449,2.31449,2.31137,2.31183,57200000.0
2007-10-03 00:05:00,2.31215,2.31215,2.31082,2.31112,57200000.0
2007-10-03 00:10:00,2.31119,2.31161,2.31106,2.31161,52000000.0
2007-10-03 00:15:00,2.31178,2.3129,2.31178,2.31258,53300000.0
2007-10-03 00:20:00,2.31252,2.31274,2.31199,2.31207,66300000.0
2007-10-03 00:25:00,2.31189,2.31189,2.31037,2.31037,49400000.0
2007-10-03 00:30:00,2.31046,2.31088,2.31004,2.31081,49100000.0
2007-10-03 00:35:00,2.31075,2.31075,2.30941,2.30941,58500000.0
2007-10-03 00:40:00,2.30986,2.30986,2.30835,2.3087,74100000.0
2007-10-03 00:45:00,2.30872,2.30872,2.30826,2.30866,55900000.0
2007-10-03 00:50:00,2.30873,2.30873,2.30724,2.30733,65000000.0
2007-10-03 00:55:00,2.30688,2.30883,2.30688,2.30804,95900000.0
2007-10-03 01:00:00,2.30765,2.30778,2.30704,2.3071,117000000.0
2007-10-03 01:05:00,2.30675,2.3072,2.30556,2.3072,54600000.0
2007-10-03 01:10:00,2.30789,2.30789,2.30564,2.30564,52000000.0
2007-10-03 01:15:00,2.30684,2.30684,2.30434,2.30464,54600000.0
2007-10-03 01:20:00,2.3049,2.30716,2.3049,2.30702,53300000.0
2007-10-03 01:25:00,2.3067,2.30699,2.30589,2.30699,102400000.0
2007-10-03 01:30:00,2.30699,2.30699,2.3043,2.3043,81600000.0
2007-10-03 01:35:00,2.30385,2.3044,2.30328,2.3044,57200000.0
2007-10-03 01:40:00,2.3047,2.30762,2.3047,2.30629,61100000.0
2007-10-03 01:45:00,2.30572,2.30616,2.3056,2.30586,50400000.0
2007-10-03 01:50:00,2.30577,2.3064,2.30501,2.3064,62400000.0
2007-10-03 01:55:00,2.3062,2.30724,2.30559,2.30708,66300000.0
2007-10-03 02:00:00,2.30741,2.30741,2.30586,2.30609,42900000.0
2007-10-03 02:05:00,2.30624,2.30721,2.3059,2.30689,49400000.0
2007-10-03 02:10:00,2.30712,2.30804,2.3068,2.30787,46800000.0
2007-10-03 02:15:00,2.30771,2.30796,2.30545,2.30611,47800000.0
2007-10-03 02:20:00,2.30621,2.30754,2.30602,2.30734,52000000.0
2007-10-03 02:25:00,2.30713,2.30803,2.30676,2.30726,53300000.0
2007-10-03 02:30:00,2.30722,2.30735,2.30543,2.30543,49400000.0
2007-10-03 02:35:00,2.30517,2.30585,2.30497,2.30575,53300000.0
2007-10-03 02:40:00,2.30605,2.30675,2.30579,2.30612,53300000.0
2007-10-03 02:45:00,2.3061,2.30613,2.30562,2.306,48100000.0
2007-10-03 02:50:00,2.30579,2.30832,2.30579,2.30832,51700000.0
2007-10-03 02:55:00,2.30789,2.30789,2.30477,2.30621,49400000.0
2007-10-03 03:00:00,2.30585,2.30594,2.30445,2.3045,52000000.0
2007-10-03 03:05:00,2.30451,2.30516,2.30451,2.30494,49400000.0
2007-10-03 03:10:00,2.30479,2.30606,2.30426,2.30606,49400000.0
2007-10-03 03:15:00,2.30652,2.30652,2.30566,2.30605,54600000.0
2007-10-03 03:20:00,2.30611,2.30664,2.3057,2.30659,50700000.0
2007-10-03 03:25:00,2.30636,2.30636,2.30347,2.30347,55900000.0
2007-10-03 03:30:00,2.30171,2.30171,2.29484,2.29513,50700000.0
2007-10-03 03:35:00,2.29566,2.29791,2.29558,2.29655,49400000.0
2007-10-03 03:40:00,2.29651,2.29803,2.29651,2.29739,48100000.0
2007-10-03 03:45:00,2.29784,2.29797,2.29437,2.29518,50700000.0
2007-10-03 03:50:00,2.29583,2.29589,2.29398,2.29538,58500000.0
2007-10-03 03:55:00,2.2956,2.29585,2.29413,2.29431,50700000.0
2007-10-03 04:00:00,2.29447,2.29484,2.29217,2.29381,49400000.0
2007-10-03 04:05:00,2.29376,2.29494,2.29293,2.29454,54600000.0
2007-10-03 04:10:00,2.294,2.29414,2.29253,2.29317,52000000.0
2007-10-03 04:15:00,2.29348,2.29486,2.29217,2.29381,52000000.0
2007-10-03 04:20:00,2.2936,2.29387,2.29294,2.29339,48100000.0
2007-10-03 04:25:00,2.29354,2.29395,2.29277,2.29395,50700000.0
2007-10-03 04:30:00,2.29413,2.29448,2.29307,2.2934,53300000.0
2007-10-03 04:35:00,2.2934,2.29411,2.2933,2.29411,50700000.0
2007-10-03 04:40:00,2.29414,2.29435,2.29343,2.29421,57200000.0
2007-10-03 04:45:00,2.29495,2.29718,2.29495,2.29639,54600000.0
2007-10-03 04:50:00,2.29641,2.29744,2.29637,2.29727,53300000.0
2007-10-03 04:55:00,2.29729,2.29766,2.29601,2.29763,58500000.0
2007-10-03 05:00:00,2.29765,2.2983,2.29747,2.2976,48100000.0
2007-10-03 05:05:00,2.29769,2.29769,2.29561,2.29572,50700000.0
2007-10-03 05:10:00,2.29602,2.29632,2.29581,2.29592,62400000.0
2007-10-03 05:15:00,2.29586,2.29651,2.29575,2.29627,49100000.0
2007-10-03 05:20:00,2.29617,2.29669,2.29583,2.29633,54600000.0
2007-10-03 05:25:00,2.29596,2.29669,2.29579,2.29621,55900000.0
2007-10-03 05:30:00,2.29628,2.2968,2.29608,2.29675,54600000.0
2007-10-03 05:35:00,2.29675,2.29687,2.2953,2.29581,41600000.0
2007-10-03 05:40:00,2.29587,2.29632,2.29536,2.29583,52000000.0
2007-10-03 05:45:00,2.29567,2.29594,2.29443,2.29532,45500000.0
2007-10-03 05:50:00,2.2954,2.29614,2.29473,2.29588,58200000.0
2007-10-03 05:55:00,2.29582,2.296,2.29565,2.296,53300000.0
2007-10-03 06:00:00,2.29616,2.29806,2.29609,2.2967,57200000.0
2007-10-03 06:05:00,2.29655,2.29657,2.29533,2.29651,57200000.0
2007-10-03 06:10:00,2.29652,2.2973,2.29652,2.2972,49400000.0
2007-10-03 06:15:00,2.29709,2.2974,2.29665,2.2968,51700000.0
2007-10-03 06:20:00,2.2967,2.2967,2.29619,2.2964,50700000.0
2007-10-03 06:25:00,2.29663,2.29675,2.29584,2.29615,50400000.0
2007-10-03 06:30:00,2.29624,2.29627,2.29549,2.29599,57900000.0
2007-10-03 06:35:00,2.29599,2.29625,2.29581,2.29597,49400000.0
2007-10-03 06:40:00,2.29646,2.29703,2.29597,2.2962,46200000.0
2007-10-03 06:45:00,2.29623,2.29655,2.29586,2.29599,52000000.0
2007-10-03 06:50:00,2.29554,2.29624,2.29545,2.296,53300000.0
2007-10-03 06:55:00,2.29614,2.29693,2.29614,2.2967,54300000.0
2007-10-03 07:00:00,2.29668,2.29668,2.29546,2.2957,54000000.0
2007-10-03 07:05:00,2.29528,2.29681,2.29528,2.29641,58500000.0
2007-10-03 07:10:00,2.29641,2.29675,2.2958,2.29609,55900000.0
2007-10-03 07:15:00,2.29644,2.29684,2.29568,2.29572,55900000.0
2007-10-03 07:20:00,2.29585,2.29718,2.29568,2.29697,55900000.0
2007-10-03 07:25:00,2.29713,2.29724,2.29515,2.29603,50100000.0
2007-10-03 07:30:00,2.29604,2.29616,2.29528,2.2954,53700000.0
2007-10-03 07:35:00,2.29522,2.29709,2.29522,2.29671,55600000.0
2007-10-03 07:40:00,2.29685,2.29855,2.29669,2.29811,59800000.0
2007-10-03 07:45:00,2.29784,2.29825,2.29584,2.29614,51700000.0
2007-10-03 07:50:00,2.29604,2.29694,2.29494,2.2965,58200000.0
2007-10-03 07:55:00,2.29677,2.29712,2.29625,2.2969,48100000.0
2007-10-03 08:00:00,2.29664,2.29675,2.29495,2.29526,59500000.0
2007-10-03 08:05:00,2.29534,2.29534,2.2925,2.2931,50400000.0
2007-10-03 08:10:00,2.29315,2.29326,2.29111,2.29206,53300000.0
2007-10-03 08:15:00,2.2921,2.29305,2.29182,2.29247,53300000.0
2007-10-03 08:20:00,2.2925,2.29349,2.29248,2.29297,50700000.0
2007-10-03 08:25:00,2.29304,2.29379,2.29231,2.29379,50700000.0
2007-10-03 08:30:00,2.29349,2.29349,2.29238,2.29282,58500000.0
2007-10-03 08:35:00,2.29268,2.29415,2.29243,2.29389,61100000.0
2007-10-03 08:40:00,2.2941,2.29515,2.29358,2.29361,55900000.0
2007-10-03 08:45:00,2.2937,2.29386,2.29284,2.29326,53000000.0
2007-10-03 08:50:00,2.29356,2.29394,2.29251,2.2932,59800000.0
2007-10-03 08:55:00,2.29366,2.29425,2.29246,2.29416,50400000.0
2007-10-03 09:00:00,2.29417,2.29423,2.29311,2.29327,52000000.0
2007-10-03 09:05:00,2.29342,2.29342,2.29269,2.29285,51400000.0
2007-10-03 09:10:00,2.29305,2.2932,2.29163,2.29226,49400000.0
2007-10-03 09:15:00,2.29231,2.29292,2.29217,2.29276,53000000.0
2007-10-03 09:20:00,2.29254,2.29361,2.29236,2.2934,52000000.0
2007-10-03 09:25:00,2.29342,2.29439,2.29326,2.29387,59800000.0
2007-10-03 09:30:00,2.2941,2.29484,2.29377,2.29462,46800000.0
2007-10-03 09:35:00,2.29447,2.29461,2.29382,2.29461,54300000.0
2007-10-03 09:40:00,2.29445,2.29701,2.29431,2.29639,49400000.0
2007-10-03 09:45:00,2.29636,2.29636,2.29576,2.29623,51700000.0
2007-10-03 09:50:00,2.29626,2.29828,2.29616,2.29828,57200000.0
2007-10-03 09:55:00,2.29916,2.29924,2.29748,2.29863,50700000.0
2007-10-03 10:00:00,2.29863,2.29875,2.29643,2.29677,59800000.0
2007-10-03 10:05:00,2.29708,2.29735,2.29615,2.29624,53000000.0
2007-10-03 10:10:00,2.29615,2.29695,2.29446,2.29666,48100000.0
2007-10-03 10:15:00,2.29683,2.29698,2.29591,2.29609,65000000.0
2007-10-03 10:20:00,2.2961,2.29624,2.29499,2.29519,56900000.0
2007-10-03 10:25:00,2.29532,2.29542,2.29452,2.29452,54300000.0
2007-10-03 10:30:00,2.29455,2.29591,2.29455,2.29574,57200000.0
2007-10-03 10:35:00,2.29553,2.29587,2.29529,2.29529,52000000.0
2007-10-03 10:40:00,2.2954,2.2965,2.29466,2.29503,55900000.0
2007-10-03 10:45:00,2.29487,2.29487,2.2926,2.29321,59800000.0
2007-10-03 10:50:00,2.29291,2.29379,2.29289,2.29342,52000000.0
2007-10-03 10:55:00,2.29335,2.29437,2.29215,2.2937,53300000.0
2007-10-03 11:00:00,2.29354,2.29416,2.29354,2.29377,58200000.0
2007-10-03 11:05:00,2.29358,2.29367,2.2931,2.29315,55900000.0
2007-10-03 11:10:00,2.29314,2.29314,2.29167,2.29215,54600000.0
2007-10-03 11:15:00,2.29211,2.29237,2.29149,2.29214,49100000.0
2007-10-03 11:20:00,2.29208,2.29234,2.2917,2.2917,48100000.0
2007-10-03 11:25:00,2.29177,2.29277,2.29177,2.29239,53300000.0
2007-10-03 11:30:00,2.29242,2.29242,2.29088,2.29135,58500000.0
2007-10-03 11:35:00,2.29149,2.2923,2.29149,2.29205,52000000.0
2007-10-03 11:40:00,2.29199,2.29254,2.29156,2.29223,52000000.0
2007-10-03 11:45:00,2.29243,2.29243,2.29108,2.29227,56900000.0
2007-10-03 11:50:00,2.29282,2.29315,2.29278,2.29293,50700000.0
2007-10-03 11:55:00,2.29296,2.29303,2.29145,2.29188,54600000.0
2007-10-03 12:00:00,2.29201,2.29245,2.2917,2.29231,58500000.0
2007-10-03 12:05:00,2.29219,2.29256,2.29179,2.29215,50700000.0
2007-10-03 12:10:00,2.29212,2.29301,2.29135,2.29301,50700000.0
2007-10-03 12:15:00,2.29326,2.29333,2.29213,2.29333,49100000.0
2007-10-03 12:20:00,2.29362,2.29417,2.2931,2.29391,53300000.0
2007-10-03 12:25:00,2.29436,2.29442,2.29353,2.29353,53300000.0
2007-10-03 12:30:00,2.29352,2.294,2.29344,2.294,63700000.0
2007-10-03 12:35:00,2.29387,2.29543,2.2935,2.2951,46800000.0
2007-10-03 12:40:00,2.2951,2.2953,2.29488,2.29495,50700000.0
2007-10-03 12:45:00,2.29471,2.29517,2.29403,2.29444,53000000.0
2007-10-03 12:50:00,2.29423,2.29432,2.29328,2.29381,57200000.0
2007-10-03 12:55:00,2.29379,2.29466,2.29368,2.29451,52000000.0
2007-10-03 13:00:00,2.29463,2.29463,2.2934,2.29434,66300000.0
2007-10-03 13:05:00,2.29429,2.29518,2.29429,2.29497,59800000.0
2007-10-03 13:10:00,2.2948,2.29549,2.2946,2.29549,57200000.0
2007-10-03 13:15:00,2.29551,2.29551,2.29449,2.29466,54600000.0
2007-10-03 13:20:00,2.29479,2.2952,2.2942,2.2942,50400000.0
2007-10-03 13:25:00,2.29397,2.29498,2.29397,2.29495,58200000.0
2007-10-03 13:30:00,2.29494,2.29528,2.29446,2.2948,106300000.0
2007-10-03 13:35:00,2.29516,2.29516,2.29419,2.29447,145600000.0
2007-10-03 13:40:00,2.29457,2.29463,2.29311,2.29324,190200000.0
2007-10-03 13:45:00,2.29327,2.29468,2.29305,2.2946,223000000.0
2007-10-03 13:50:00,2.29434,2.29472,2.29371,2.29411,251600000.0
2007-10-03 13:55:00,2.29389,2.29443,2.29368,2.29384,189500000.0
2007-10-03 14:00:00,2.29386,2.29423,2.29362,2.29384,180400000.0
2007-10-03 14:05:00,2.29357,2.29427,2.29355,2.29427,219100000.0
2007-10-03 14:10:00,2.29451,2.29466,2.29397,2.29397,150500000.0
2007-10-03 14:15:00,2.29394,2.29487,2.29351,2.2947,255200000.0
2007-10-03 14:20:00,2.29493,2.29537,2.29474,2.29478,203800000.0
2007-10-03 14:25:00,2.295,2.29506,2.29369,2.29434,268200000.0
2007-10-03 14:30:00,2.29447,2.29475,2.29317,2.29347,392300000.0
2007-10-03 14:35:00,2.29332,2.29371,2.2932,2.29345,219400000.0
2007-10-03 14:40:00,2.29346,2.29355,2.29194,2.29231,220700000.0
2007-10-03 14:45:00,2.29226,2.29376,2.29216,2.29338,192100000.0
2007-10-03 14:50:00,2.29319,2.29352,2.29301,2.29351,124800000.0
2007-10-03 14:55:00,2.29346,2.29346,2.29287,2.29327,159000000.0
2007-10-03 15:00:00,2.29323,2.29358,2.29274,2.29344,110500000.0
2007-10-03 15:05:00,2.29352,2.29375,2.2925,2.2925,211900000.0
2007-10-03 15:10:00,2.29197,2.29208,2.29052,2.29088,226900000.0
2007-10-03 15:15:00,2.29062,2.29107,2.29045,2.29098,217100000.0
2007-10-03 15:20:00,2.29091,2.29143,2.2907,2.29143,217200000.0
2007-10-03 15:25:00,2.29136,2.29198,2.29007,2.29115,340000000.0
2007-10-03 15:30:00,2.28999,2.29169,2.28922,2.29149,299000000.0
2007-10-03 15:35:00,2.29134,2.29201,2.29024,2.29024,287700000.0
2007-10-03 15:40:00,2.2899,2.29003,2.2892,2.28988,343200000.0
2007-10-03 15:45:00,2.28931,2.28956,2.28803,2.28925,326000000.0
2007-10-03 15:50:00,2.2894,2.29037,2.28825,2.28833,275300000.0
2007-10-03 15:55:00,2.28855,2.28952,2.28782,2.28921,349100000.0
2007-10-03 16:00:00,2.28915,2.28983,2.28886,2.28956,334200000.0
2007-10-03 16:05:00,2.29019,2.29101,2.28991,2.28991,291200000.0
2007-10-03 16:10:00,2.29005,2.29015,2.28911,2.28941,296100000.0
2007-10-03 16:15:00,2.28939,2.29025,2.28908,2.29018,408900000.0
2007-10-03 16:20:00,2.29047,2.29056,2.28987,2.2903,337400000.0
2007-10-03 16:25:00,2.29075,2.29141,2.29063,2.29129,318900000.0
2007-10-03 16:30:00,2.29108,2.2928,2.29091,2.2928,289600000.0
2007-10-03 16:35:00,2.2928,2.2928,2.29093,2.29113,314300000.0
2007-10-03 16:40:00,2.29157,2.29313,2.29157,2.29271,334800000.0
2007-10-03 16:45:00,2.29253,2.29281,2.29184,2.29211,294200000.0
2007-10-03 16:50:00,2.29223,2.29346,2.29223,2.29238,224900000.0
2007-10-03 16:55:00,2.29221,2.29425,2.29211,2.29358,307500000.0
2007-10-03 17:00:00,2.29313,2.29338,2.29227,2.29301,334500000.0
2007-10-03 17:05:00,2.29307,2.29309,2.29205,2.29309,303600000.0
2007-10-03 17:10:00,2.29315,2.29407,2.29315,2.29338,257100000.0
2007-10-03 17:15:00,2.29321,2.29342,2.29233,2.29238,254200000.0
2007-10-03 17:20:00,2.29204,2.29269,2.29154,2.29154,211300000.0
2007-10-03 17:25:00,2.29144,2.29226,2.29123,2.29226,241500000.0
2007-10-03 17:30:00,2.29239,2.29284,2.29141,2.2919,425800000.0
2007-10-03 17:35:00,2.29175,2.29175,2.29045,2.29059,315300000.0
2007-10-03 17:40:00,2.29067,2.29281,2.29067,2.29222,391100000.0
2007-10-03 17:45:00,2.29196,2.29222,2.29165,2.29196,446900000.0
2007-10-03 17:50:00,2.29202,2.29421,2.29202,2.29366,383900000.0
2007-10-03 17:55:00,2.29383,2.29394,2.29265,2.29287,176800000.0
2007-10-03 18:00:00,2.29296,2.2933,2.29237,2.29302,322400000.0
2007-10-03 18:05:00,2.29316,2.29354,2.29253,2.29287,312700000.0
2007-10-03 18:10:00,2.29265,2.29298,2.29233,2.29254,269100000.0
2007-10-03 18:15:00,2.29275,2.29295,2.29155,2.29174,371500000.0
2007-10-03 18:20:00,2.29213,2.29257,2.29177,2.29243,336100000.0
2007-10-03 18:25:00,2.2924,2.29479,2.2924,2.29389,271400000.0
2007-10-03 18:30:00,2.29383,2.29428,2.29378,2.29398,424800000.0
2007-10-03 18:35:00,2.29386,2.29417,2.29364,2.29408,455700000.0
2007-10-03 18:40:00,2.29424,2.29746,2.29408,2.29558,437800000.0
2007-10-03 18:45:00,2.29556,2.29905,2.29556,2.29905,313000000.0
2007-10-03 18:50:00,2.29923,2.29997,2.29811,2.29811,250900000.0
2007-10-03 18:55:00,2.29782,2.29865,2.29673,2.29724,209700000.0
2007-10-03 19:00:00,2.29748,2.29852,2.29741,2.29753,286700000.0
2007-10-03 19:05:00,2.29761,2.2979,2.29736,2.29782,146600000.0
2007-10-03 19:10:00,2.29778,2.29829,2.29768,2.2979,157000000.0
2007-10-03 19:15:00,2.29777,2.29801,2.29747,2.2978,167700000.0
2007-10-03 19:20:00,2.29781,2.2996,2.29781,2.29956,110200000.0
2007-10-03 19:25:00,2.29964,2.29993,2.2982,2.29845,211900000.0
2007-10-03 19:30:00,2.29863,2.29896,2.29721,2.29755,85800000.0
2007-10-03 19:35:00,2.2971,2.2977,2.29666,2.2977,92300000.0
2007-10-03 19:40:00,2.29754,2.29802,2.29718,2.2979,148900000.0
2007-10-03 19:45:00,2.29782,2.29911,2.29743,2.29859,142700000.0
2007-10-03 19:50:00,2.29854,2.29857,2.2979,2.29815,114100000.0
2007-10-03 19:55:00,2.29813,2.29827,2.29787,2.29787,118700000.0
2007-10-03 20:00:00,2.29776,2.29791,2.29717,2.29721,59800000.0
2007-10-03 20:05:00,2.29708,2.29812,2.29708,2.29801,107900000.0
2007-10-03 20:10:00,2.29803,2.29849,2.29765,2.29765,93600000.0
2007-10-03 20:15:00,2.29767,2.29767,2.29686,2.29686,76700000.0
2007-10-03 20:20:00,2.29685,2.29755,2.29654,2.29659,67600000.0
2007-10-03 20:25:00,2.29678,2.29696,2.29654,2.29681,78000000.0
2007-10-03 20:30:00,2.29727,2.29897,2.29727,2.29897,88400000.0
2007-10-03 20:35:00,2.299,2.30051,2.29896,2.30017,61100000.0
2007-10-03 20:40:00,2.30022,2.30058,2.29905,2.29931,69900000.0
2007-10-03 20:45:00,2.29911,2.30063,2.29884,2.30063,78000000.0
2007-10-03 20:50:00,2.30064,2.30137,2.30008,2.30087,68300000.0
2007-10-03 20:55:00,2.30172,2.30217,2.30133,2.30206,89700000.0
2007-10-03 21:00:00,2.30166,2.30176,2.30093,2.30161,58200000.0
2007-10-03 21:05:00,2.30126,2.30151,2.29975,2.29993,58500000.0
2007-10-03 21:10:00,2.29999,2.30042,2.29958,2.30002,71500000.0
2007-10-03 21:15:00,2.29992,2.30071,2.29977,2.30034,48100000.0
2007-10-03 21:20:00,2.30061,2.30165,2.30061,2.30163,118300000.0
2007-10-03 21:25:00,2.30238,2.30275,2.3021,2.30241,103700000.0
2007-10-03 21:30:00,2.30248,2.30293,2.30233,2.30267,72800000.0
2007-10-03 21:35:00,2.30251,2.30251,2.30151,2.30222,78000000.0
2007-10-03 21:40:00,2.30219,2.30324,2.30192,2.30324,79000000.0
2007-10-03 21:45:00,2.30374,2.30417,2.30368,2.30408,61100000.0
2007-10-03 21:50:00,2.30397,2.30397,2.3022,2.30376,59500000.0
2007-10-03 21:55:00,2.30395,2.30395,2.3028,2.30327,105000000.0
2007-10-03 22:00:00,2.30334,2.3034,2.3028,2.30332,101100000.0
2007-10-03 22:05:00,2.30305,2.30396,2.3028,2.30327,57200000.0
2007-10-03 22:10:00,2.30281,2.304,2.30277,2.30359,65000000.0
2007-10-03 22:15:00,2.30423,2.30456,2.30371,2.30412,65000000.0
2007-10-03 22:20:00,2.30377,2.30392,2.30337,2.30351,83200000.0
2007-10-03 22:25:00,2.3032,2.30338,2.3026,2.30302,68900000.0
2007-10-03 22:30:00,2.30267,2.30286,2.30043,2.30043,110500000.0
2007-10-03 22:35:00,2.30027,2.30196,2.30011,2.30196,53300000.0
2007-10-03 22:40:00,2.30179,2.30239,2.30158,2.30232,71500000.0
2007-10-03 22:45:00,2.30235,2.30238,2.30081,2.30081,48800000.0
2007-10-03 22:50:00,2.30063,2.30124,2.30033,2.30086,54600000.0
2007-10-03 22:55:00,2.3008,2.30123,2.30013,2.30026,87800000.0
2007-10-03 23:00:00,2.30054,2.30068,2.30018,2.30054,50700000.0
2007-10-03 23:05:00,2.30079,2.30123,2.30066,2.30072,56900000.0
2007-10-03 23:10:00,2.3009,2.30101,2.30035,2.30061,59800000.0
2007-10-03 23:15:00,2.30087,2.3011,2.30048,2.30077,50700000.0
2007-10-03 23:20:00,2.30088,2.30105,2.30059,2.30067,50700000.0
2007-10-03 23:25:00,2.30065,2.30138,2.30058,2.30125,63700000.0
2007-10-03 23:30:00,2.30125,2.3013,2.30047,2.30047,62400000.0
2007-10-03 23:35:00,2.30067,2.30101,2.29998,2.29998,65000000.0
2007-10-03 23:40:00,2.30004,2.30037,2.29909,2.30028,52000000.0
2007-10-03 23:45:00,2.30025,2.3009,2.29982,2.30088,55900000.0
2007-10-03 23:50:00,2.30077,2.3012,2.29994,2.30108,54600000.0
2007-10-03 23:55:00,2.30112,2.30122,2.30078,2.3009,82900000.0
2007-10-04 00:00:00,2.30139,2.30174,2.30057,2.3008,56900000.0
2007-10-04 00:05:00,2.30089,2.30161,2.3008,2.30093,57200000.0
2007-10-04 00:10:00,2.30098,2.30115,2.30063,2.30091,51700000.0
2007-10-04 00:15:00,2.30112,2.30167,2.30096,2.30144,53300000.0
2007-10-04 00:20:00,2.30145,2.30479,2.30128,2.30361,66300000.0
2007-10-04 00:25:00,2.30355,2.3051,2.30256,2.30339,49100000.0
2007-10-04 00:30:00,2.30338,2.30485,2.30303,2.30303,49400000.0
2007-10-04 00:35:00,2.3029,2.3031,2.30211,2.30227,58500000.0
2007-10-04 00:40:00,2.3023,2.30322,2.3019,2.30231,73800000.0
2007-10-04 00:45:00,2.30248,2.30277,2.30146,2.30146,55900000.0
2007-10-04 00:50:00,2.30105,2.30171,2.29972,2.30171,65000000.0
2007-10-04 00:55:00,2.30178,2.30232,2.30122,2.30169,96200000.0
2007-10-04 01:00:00,2.30161,2.30186,2.30092,2.30125,116400000.0
2007-10-04 01:05:00,2.30124,2.30173,2.29976,2.30002,54600000.0
2007-10-04 01:10:00,2.29983,2.30117,2.29974,2.29983,52000000.0
2007-10-04 01:15:00,2.30095,2.30101,2.29996,2.30014,61100000.0
2007-10-04 01:20:00,2.30005,2.3004,2.29981,2.29993,53000000.0
2007-10-04 01:25:00,2.30001,2.30001,2.29882,2.29904,102700000.0
2007-10-04 01:30:00,2.29928,2.29933,2.29743,2.29786,81900000.0
2007-10-04 01:35:00,2.29774,2.29782,2.29629,2.2963,57200000.0
2007-10-04 01:40:00,2.29612,2.29801,2.29612,2.29713,60800000.0
2007-10-04 01:45:00,2.29703,2.29928,2.29703,2.29928,50700000.0
2007-10-04 01:50:00,2.29925,2.29925,2.29745,2.29772,62400000.0
2007-10-04 01:55:00,2.29749,2.29783,2.29749,2.29752,66300000.0
2007-10-04 02:00:00,2.29775,2.29779,2.29735,2.29769,42900000.0
2007-10-04 02:05:00,2.29768,2.29768,2.29598,2.29662,49400000.0
2007-10-04 02:10:00,2.29688,2.29813,2.29673,2.29785,46500000.0
2007-10-04 02:15:00,2.29781,2.29822,2.2976,2.29815,48100000.0
2007-10-04 02:20:00,2.29828,2.30022,2.29808,2.30001,52000000.0
2007-10-04 02:25:00,2.29965,2.29984,2.2985,2.299,53300000.0
2007-10-04 02:30:00,2.29868,2.29899,2.29791,2.29798,49100000.0
2007-10-04 02:35:00,2.29796,2.29843,2.29778,2.29828,53000000.0
2007-10-04 02:40:00,2.29819,2.29909,2.29802,2.29802,53300000.0
2007-10-04 02:45:00,2.29746,2.29746,2.29627,2.29692,48100000.0
2007-10-04 02:50:00,2.2969,2.29846,2.2969,2.29804,52000000.0
2007-10-04 02:55:00,2.29775,2.29834,2.29686,2.29826,49400000.0
2007-10-04 03:00:00,2.29812,2.29828,2.29715,2.29733,52000000.0
2007-10-04 03:05:00,2.29711,2.29735,2.29643,2.29731,49400000.0
2007-10-04 03:10:00,2.29764,2.29889,2.29721,2.29889,49400000.0
2007-10-04 03:15:00,2.29893,2.29893,2.2978,2.2978,54300000.0
2007-10-04 03:20:00,2.29789,2.29873,2.29789,2.29862,50700000.0
2007-10-04 03:25:00,2.2984,2.2985,2.29762,2.29765,55900000.0
2007-10-04 03:30:00,2.29916,2.29977,2.29746,2.29811,50700000.0
2007-10-04 03:35:00,2.29809,2.29829,2.29735,2.2978,49400000.0
2007-10-04 03:40:00,2.29773,2.29777,2.29612,2.29692,47800000.0
2007-10-04 03:45:00,2.29716,2.29732,2.29673,2.2973,50700000.0
2007-10-04 03:50:00,2.29754,2.29777,2.29638,2.29699,58200000.0
2007-10-04 03:55:00,2.29712,2.29732,2.2966,2.29703,50700000.0
2007-10-04 04:00:00,2.29722,2.29747,2.29671,2.29695,49100000.0
2007-10-04 04:05:00,2.29708,2.29797,2.29613,2.29759,54600000.0
2007-10-04 04:10:00,2.29771,2.29776,2.29665,2.29749,51700000.0
2007-10-04 04:15:00,2.2973,2.29942,2.2964,2.2994,52000000.0
2007-10-04 04:20:00,2.29946,2.29988,2.29898,2.29936,48100000.0
2007-10-04 04:25:00,2.29949,2.2995,2.29837,2.29849,50700000.0
2007-10-04 04:30:00,2.29796,2.29911,2.29796,2.29885,53300000.0
2007-10-04 04:35:00,2.29887,2.29899,2.29785,2.29818,50700000.0
2007-10-04 04:40:00,2.29806,2.29863,2.29784,2.29827,57200000.0
2007-10-04 04:45:00,2.2983,2.29854,2.29761,2.29791,54600000.0
2007-10-04 04:50:00,2.29816,2.2985,2.29767,2.29806,53300000.0
2007-10-04 04:55:00,2.29822,2.29884,2.29802,2.29884,58500000.0
2007-10-04 05:00:00,2.29894,2.29971,2.29843,2.29967,48100000.0
2007-10-04 05:05:00,2.29974,2.30058,2.29958,2.30058,50700000.0
2007-10-04 05:10:00,2.30094,2.30094,2.30008,2.30021,62400000.0
2007-10-04 05:15:00,2.30027,2.30045,2.29958,2.30045,49400000.0
2007-10-04 05:20:00,2.30048,2.30077,2.2996,2.30015,54600000.0
2007-10-04 05:25:00,2.30027,2.30059,2.30002,2.30051,55900000.0
2007-10-04 05:30:00,2.30061,2.30075,2.30011,2.3007,54600000.0
2007-10-04 05:35:00,2.29977,2.30117,2.29977,2.30117,50700000.0
2007-10-04 05:40:00,2.30136,2.30386,2.30136,2.30386,52000000.0
2007-10-04 05:45:00,2.30379,2.30379,2.30148,2.30163,45500000.0
2007-10-04 05:50:00,2.30166,2.30182,2.29914,2.29915,58500000.0
2007-10-04 05:55:00,2.29929,2.30018,2.29925,2.30003,53000000.0
2007-10-04 06:00:00,2.30015,2.30144,2.30006,2.30119,57200000.0
2007-10-04 06:05:00,2.30151,2.30181,2.30024,2.30082,57200000.0
2007-10-04 06:10:00,2.30094,2.3012,2.30008,2.3005,49400000.0
2007-10-04 06:15:00,2.30028,2.3006,2.2997,2.30027,52000000.0
2007-10-04 06:20:00,2.30032,2.30083,2.30019,2.30042,50700000.0
2007-10-04 06:25:00,2.30037,2.30241,2.30037,2.30133,50700000.0
2007-10-04 06:30:00,2.30158,2.30535,2.30152,2.3038,58200000.0
2007-10-04 06:35:00,2.30479,2.30623,2.3045,2.30475,49400000.0
2007-10-04 06:40:00,2.30474,2.30547,2.30367,2.30367,46500000.0
2007-10-04 06:45:00,2.30376,2.30544,2.30327,2.30424,51700000.0
2007-10-04 06:50:00,2.30445,2.30466,2.30235,2.30286,53300000.0
2007-10-04 06:55:00,2.30285,2.305,2.30285,2.30493,54300000.0
2007-10-04 07:00:00,2.30489,2.30549,2.30432,2.30443,54600000.0
2007-10-04 07:05:00,2.30487,2.30522,2.30418,2.30471,58500000.0
2007-10-04 07:10:00,2.30479,2.30533,2.30475,2.30533,55900000.0
2007-10-04 07:15:00,2.30529,2.30529,2.30433,2.3049,55900000.0
2007-10-04 07:20:00,2.30445,2.30445,2.30312,2.30313,55900000.0
2007-10-04 07:25:00,2.30337,2.30382,2.30243,2.30362,50400000.0
2007-10-04 07:30:00,2.30364,2.30372,2.30235,2.30312,54600000.0
2007-10-04 07:35:00,2.30291,2.30346,2.30291,2.30313,55900000.0
2007-10-04 07:40:00,2.30316,2.30379,2.30249,2.30345,59800000.0
2007-10-04 07:45:00,2.30361,2.30382,2.30237,2.30262,52000000.0
2007-10-04 07:50:00,2.3023,2.30256,2.30198,2.30228,58200000.0
2007-10-04 07:55:00,2.30236,2.30336,2.30236,2.30245,48100000.0
2007-10-04 08:00:00,2.30177,2.30215,2.30127,2.30201,59800000.0
2007-10-04 08:05:00,2.30159,2.30185,2.30105,2.3018,50700000.0
2007-10-04 08:10:00,2.30182,2.30341,2.30129,2.30181,53300000.0
2007-10-04 08:15:00,2.30186,2.30236,2.30137,2.30179,53000000.0
2007-10-04 08:20:00,2.30166,2.30175,2.30022,2.30022,50700000.0
2007-10-04 08:25:00,2.30081,2.30089,2.29892,2.29941,50700000.0
2007-10-04 08:30:00,2.29955,2.30033,2.29898,2.29965,58500000.0
2007-10-04 08:35:00,2.29998,2.30022,2.29913,2.29922,60800000.0
2007-10-04 08:40:00,2.29918,2.30013,2.29916,2.30013,55900000.0
2007-10-04 08:45:00,2.29988,2.30002,2.29909,2.29973,53000000.0
2007-10-04 08:50:00,2.29978,2.30024,2.29942,2.29989,59800000.0
2007-10-04 08:55:00,2.29933,2.29933,2.29734,2.29895,50700000.0
2007-10-04 09:00:00,2.29866,2.29921,2.29833,2.29897,51700000.0
2007-10-04 09:05:00,2.29896,2.30065,2.29896,2.30033,51700000.0
2007-10-04 09:10:00,2.30037,2.30157,2.30029,2.30082,49400000.0
2007-10-04 09:15:00,2.30094,2.3016,2.30088,2.30094,53300000.0
2007-10-04 09:20:00,2.30115,2.30218,2.30069,2.30181,52000000.0
2007-10-04 09:25:00,2.302,2.30321,2.30092,2.30092,59800000.0
2007-10-04 09:30:00,2.30072,2.30072,2.30011,2.3002,46800000.0
2007-10-04 09:35:00,2.30022,2.3003,2.29993,2.30027,54300000.0
2007-10-04 09:40:00,2.30015,2.30025,2.29926,2.30008,49400000.0
2007-10-04 09:45:00,2.29992,2.30109,2.29978,2.30109,51100000.0
2007-10-04 09:50:00,2.30101,2.30254,2.30101,2.30155,56900000.0
2007-10-04 09:55:00,2.30155,2.30155,2.30009,2.30061,50700000.0
2007-10-04 10:00:00,2.30073,2.30202,2.30048,2.30168,59800000.0
2007-10-04 10:05:00,2.30153,2.30191,2.30096,2.30188,53300000.0
2007-10-04 10:10:00,2.30174,2.30183,2.30104,2.30168,48100000.0
2007-10-04 10:15:00,2.3019,2.30227,2.30055,2.30078,65000000.0
2007-10-04 10:20:00,2.30052,2.3007,2.29986,2.29988,57200000.0
2007-10-04 10:25:00,2.29981,2.30003,2.29944,2.29954,54300000.0
2007-10-04 10:30:00,2.2994,2.2994,2.29848,2.29865,57200000.0
2007-10-04 10:35:00,2.2983,2.2983,2.29671,2.29801,52000000.0
2007-10-04 10:40:00,2.29803,2.29806,2.29562,2.29612,55900000.0
2007-10-04 10:45:00,2.29607,2.29696,2.29583,2.29592,59200000.0
2007-10-04 10:50:00,2.29562,2.29576,2.2934,2.29395,52000000.0
2007-10-04 10:55:00,2.29414,2.2944,2.29107,2.29353,53300000.0
2007-10-04 11:00:00,2.29366,2.29528,2.29365,2.29519,58200000.0
2007-10-04 11:05:00,2.29504,2.29586,2.29462,2.29586,55900000.0
2007-10-04 11:10:00,2.29575,2.29592,2.29488,2.29563,54600000.0
2007-10-04 11:15:00,2.29557,2.29575,2.2937,2.29393,49400000.0
2007-10-04 11:20:00,2.29311,2.29597,2.29311,2.29565,47500000.0
2007-10-04 11:25:00,2.29576,2.29579,2.29471,2.29522,53000000.0
2007-10-04 11:30:00,2.29534,2.29648,2.29534,2.29545,58500000.0
2007-10-04 11:35:00,2.29521,2.29613,2.29521,2.29566,52000000.0
2007-10-04 11:40:00,2.296,2.29631,2.29556,2.29609,52000000.0
2007-10-04 11:45:00,2.29628,2.29723,2.29628,2.29689,57200000.0
2007-10-04 11:50:00,2.29691,2.29714,2.29636,2.2971,50700000.0
2007-10-04 11:55:00,2.29713,2.29771,2.29666,2.29771,54300000.0
2007-10-04 12:00:00,2.29815,2.29815,2.29663,2.29699,58500000.0
2007-10-04 12:05:00,2.29688,2.29736,2.29675,2.29732,50700000.0
2007-10-04 12:10:00,2.29715,2.29857,2.29639,2.29827,50700000.0
2007-10-04 12:15:00,2.29828,2.29857,2.29778,2.29857,49400000.0
2007-10-04 12:20:00,2.29848,2.29857,2.2974,2.29829,53300000.0
2007-10-04 12:25:00,2.29817,2.29951,2.29801,2.29875,52700000.0
2007-10-04 12:30:00,2.29861,2.29861,2.29791,2.29849,63400000.0
2007-10-04 12:35:00,2.29858,2.29883,2.29828,2.29849,46500000.0
2007-10-04 12:40:00,2.29818,2.29838,2.29709,2.29711,50700000.0
2007-10-04 12:45:00,2.29729,2.2976,2.29691,2.29746,53300000.0
2007-10-04 12:50:00,2.29739,2.29739,2.29566,2.29607,56600000.0
2007-10-04 12:55:00,2.29642,2.29704,2.29589,2.29624,52000000.0
2007-10-04 13:00:00,2.29686,2.30186,2.29686,2.30113,66300000.0
2007-10-04 13:05:00,2.30065,2.30147,2.30037,2.30128,59500000.0
2007-10-04 13:10:00,2.30153,2.30153,2.30033,2.30033,56900000.0
2007-10-04 13:15:00,2.30027,2.30055,2.29977,2.29996,54600000.0
2007-10-04 13:20:00,2.29986,2.29993,2.29908,2.29942,50400000.0
2007-10-04 13:25:00,2.29935,2.30017,2.29935,2.29995,58200000.0
2007-10-04 13:30:00,2.29995,2.29995,2.29936,2.29936,106600000.0
2007-10-04 13:35:00,2.29898,2.30043,2.29882,2.3001,145600000.0
2007-10-04 13:40:00,2.30018,2.30055,2.29995,2.30007,190800000.0
2007-10-04 13:45:00,2.30005,2.30042,2.29961,2.29981,223600000.0
2007-10-04 13:50:00,2.29968,2.29975,2.29871,2.29912,251600000.0
2007-10-04 13:55:00,2.29935,2.29953,2.29836,2.2986,189800000.0
2007-10-04 14:00:00,2.29859,2.29925,2.2984,2.29924,180700000.0
2007-10-04 14:05:00,2.29923,2.29923,2.29814,2.29828,218800000.0
2007-10-04 14:10:00,2.29832,2.29893,2.29797,2.29839,150800000.0
2007-10-04 14:15:00,2.29829,2.29862,2.29766,2.29766,255800000.0
2007-10-04 14:20:00,2.29733,2.29804,2.29694,2.29748,203800000.0
2007-10-04 14:25:00,2.29738,2.29754,2.29707,2.2971,268500000.0
2007-10-04 14:30:00,2.29723,2.29738,2.29666,2.2969,391700000.0
2007-10-04 14:35:00,2.29684,2.29717,2.29579,2.29717,219100000.0
2007-10-04 14:40:00,2.29697,2.29828,2.29658,2.29805,220100000.0
2007-10-04 14:45:00,2.2985,2.30121,2.2985,2.30083,191800000.0
2007-10-04 14:50:00,2.30071,2.30144,2.30055,2.30137,124800000.0
2007-10-04 14:55:00,2.30159,2.30177,2.30105,2.30165,159300000.0
2007-10-04 15:00:00,2.30175,2.30175,2.30026,2.30034,110200000.0
2007-10-04 15:05:00,2.30046,2.3019,2.30033,2.30143,211900000.0
2007-10-04 15:10:00,2.30144,2.3021,2.30144,2.30181,226900000.0
2007-10-04 15:15:00,2.30156,2.30322,2.30145,2.30227,217100000.0
2007-10-04 15:20:00,2.30219,2.30333,2.30219,2.30318,218100000.0
2007-10-04 15:25:00,2.30353,2.30418,2.30245,2.30344,340300000.0
2007-10-04 15:30:00,2.30184,2.30349,2.30157,2.30207,297800000.0
2007-10-04 15:35:00,2.30205,2.30307,2.30201,2.30212,288300000.0
2007-10-04 15:40:00,2.30216,2.30233,2.30011,2.30058,342300000.0
2007-10-04 15:45:00,2.3006,2.30074,2.29953,2.29969,325100000.0
2007-10-04 15:50:00,2.29963,2.30004,2.29902,2.29917,275300000.0
2007-10-04 15:55:00,2.29931,2.30009,2.29819,2.29819,349100000.0
2007-10-04 16:00:00,2.29845,2.29862,2.29737,2.29737,334800000.0
2007-10-04 16:05:00,2.29702,2.29702,2.29605,2.29673,291200000.0
2007-10-04 16:10:00,2.29698,2.2976,2.29533,2.29537,296400000.0
2007-10-04 16:15:00,2.29573,2.29637,2.29481,2.29615,408600000.0
2007-10-04 16:20:00,2.29606,2.29647,2.29571,2.29621,337700000.0
2007-10-04 16:25:00,2.29615,2.29653,2.29528,2.29582,319800000.0
2007-10-04 16:30:00,2.29606,2.29638,2.29527,2.29638,289300000.0
2007-10-04 16:35:00,2.29632,2.29779,2.29632,2.29725,314300000.0
2007-10-04 16:40:00,2.29709,2.29719,2.29511,2.29524,335100000.0
2007-10-04 16:45:00,2.29572,2.29579,2.29392,2.29461,294500000.0
2007-10-04 16:50:00,2.29453,2.29512,2.29442,2.29484,224900000.0
2007-10-04 16:55:00,2.29502,2.29653,2.29502,2.29637,307800000.0
2007-10-04 17:00:00,2.29642,2.29642,2.29383,2.29399,334800000.0
2007-10-04 17:05:00,2.29413,2.29531,2.29404,2.29531,303300000.0
2007-10-04 17:10:00,2.29527,2.296,2.29462,2.29502,257400000.0
2007-10-04 17:15:00,2.29497,2.29518,2.29413,2.29454,254500000.0
2007-10-04 17:20:00,2.29458,2.29503,2.29375,2.29396,211900000.0
2007-10-04 17:25:00,2.29423,2.29506,2.29404,2.29506,241500000.0
2007-10-04 17:30:00,2.29519,2.29528,2.29424,2.29463,424900000.0
2007-10-04 17:35:00,2.29473,2.29496,2.29353,2.29366,315600000.0
2007-10-04 17:40:00,2.29348,2.29464,2.29348,2.29463,392300000.0
2007-10-04 17:45:00,2.29446,2.29536,2.29417,2.29519,446600000.0
2007-10-04 17:50:00,2.29533,2.29593,2.29523,2.29526,384800000.0
2007-10-04 17:55:00,2.29518,2.29559,2.29518,2.29531,176200000.0
2007-10-04 18:00:00,2.29472,2.29476,2.29381,2.29426,321800000.0
2007-10-04 18:05:00,2.29407,2.29466,2.29243,2.29243,312400000.0
2007-10-04 18:10:00,2.29207,2.29332,2.29188,2.29322,268200000.0
2007-10-04 18:15:00,2.29354,2.29445,2.29328,2.29432,371500000.0
2007-10-04 18:20:00,2.29437,2.29441,2.29376,2.29376,335800000.0
2007-10-04 18:25:00,2.29384,2.295,2.29384,2.295,270800000.0
2007-10-04 18:30:00,2.29503,2.29534,2.2948,2.29497,423900000.0
2007-10-04 18:35:00,2.29489,2.29522,2.29457,2.29489,455700000.0
2007-10-04 18:40:00,2.29491,2.29548,2.29474,2.29547,437500000.0
2007-10-04 18:45:00,2.29553,2.2959,2.29541,2.29542,312700000.0
2007-10-04 18:50:00,2.29538,2.29573,2.29511,2.29512,250600000.0
2007-10-04 18:55:00,2.2951,2.2958,2.29508,2.29529,210000000.0
2007-10-04 19:00:00,2.2955,2.2955,2.29401,2.2944,287000000.0
2007-10-04 19:05:00,2.29472,2.29472,2.2942,2.29426,146300000.0
2007-10-04 19:10:00,2.29423,2.29458,2.29418,2.2943,157300000.0
2007-10-04 19:15:00,2.29427,2.29444,2.29343,2.2942,167700000.0
2007-10-04 19:20:00,2.29407,2.29416,2.29342,2.29342,109900000.0
2007-10-04 19:25:00,2.29339,2.29354,2.29314,2.29337,202200000.0
2007-10-04 19:30:00,2.29326,2.29363,2.29271,2.29299,85800000.0
2007-10-04 19:35:00,2.29279,2.29333,2.2923,2.29331,92300000.0
2007-10-04 19:40:00,2.29357,2.29399,2.29346,2.29391,148900000.0
2007-10-04 19:45:00,2.29409,2.29461,2.29377,2.2946,142700000.0
2007-10-04 19:50:00,2.29442,2.29489,2.29393,2.2941,114400000.0
2007-10-04 19:55:00,2.294,2.29408,2.29335,2.29363,119300000.0
2007-10-04 20:00:00,2.29365,2.29409,2.29352,2.29379,59800000.0
2007-10-04 20:05:00,2.29386,2.2948,2.29386,2.29446,107900000.0
2007-10-04 20:10:00,2.29434,2.29446,2.29371,2.294,93300000.0
2007-10-04 20:15:00,2.29433,2.29494,2.29419,2.29491,76700000.0
2007-10-04 20:20:00,2.29479,2.29483,2.29408,2.29449,67600000.0
2007-10-04 20:25:00,2.29442,2.2953,2.294,2.29485,77700000.0
2007-10-04 20:30:00,2.2949,2.29557,2.29463,2.29537,87800000.0
2007-10-04 20:35:00,2.29547,2.2955,2.29466,2.29482,61100000.0
2007-10-04 20:40:00,2.2949,2.2949,2.2942,2.29447,70200000.0
2007-10-04 20:45:00,2.29479,2.29642,2.29472,2.29618,77400000.0
2007-10-04 20:50:00,2.29607,2.29629,2.29569,2.29604,68600000.0
2007-10-04 20:55:00,2.29612,2.29663,2.29587,2.29607,89400000.0
2007-10-04 21:00:00,2.29561,2.29582,2.29553,2.29558,56600000.0
2007-10-04 21:05:00,2.2953,2.29549,2.29478,2.29495,58500000.0
2007-10-04 21:10:00,2.29536,2.29566,2.29494,2.29539,71200000.0
2007-10-04 21:15:00,2.2955,2.29571,2.29514,2.29538,40300000.0
2007-10-04 21:20:00,2.29533,2.29559,2.29522,2.29524,118300000.0
2007-10-04 21:25:00,2.29525,2.29687,2.29525,2.29675,104000000.0
2007-10-04 21:30:00,2.29647,2.29729,2.29602,2.29602,72800000.0
2007-10-04 21:35:00,2.29639,2.29645,2.29561,2.29585,77700000.0
2007-10-04 21:40:00,2.29582,2.29651,2.29578,2.2964,79300000.0
2007-10-04 21:45:00,2.29654,2.29691,2.29622,2.29625,61100000.0
2007-10-04 21:50:00,2.29614,2.29622,2.29542,2.29563,59800000.0
2007-10-04 21:55:00,2.29556,2.29612,2.29544,2.29603,105000000.0
2007-10-04 22:00:00,2.29584,2.29599,2.29508,2.29508,100800000.0
2007-10-04 22:05:00,2.29449,2.29497,2.29444,2.29487,56900000.0
2007-10-04 22:10:00,2.29497,2.29581,2.29497,2.29535,65000000.0
2007-10-04 22:15:00,2.29567,2.29567,2.2951,2.29519,65000000.0
2007-10-04 22:20:00,2.29492,2.29537,2.29472,2.2949,82900000.0
2007-10-04 22:25:00,2.29519,2.29551,2.29472,2.29501,89400000.0
2007-10-04 22:30:00,2.29505,2.29547,2.29478,2.29547,110200000.0
2007-10-04 22:35:00,2.29557,2.29606,2.29503,2.2951,53300000.0
2007-10-04 22:40:00,2.29509,2.29552,2.29477,2.29533,71500000.0
2007-10-04 22:45:00,2.29488,2.2958,2.29487,2.29576,49400000.0
2007-10-04 22:50:00,2.29578,2.29618,2.29517,2.29517,54600000.0
2007-10-04 22:55:00,2.29506,2.2956,2.29481,2.29537,88100000.0
2007-10-04 23:00:00,2.29562,2.29593,2.29487,2.29519,50700000.0
2007-10-04 23:05:00,2.29522,2.2954,2.29398,2.29427,57200000.0
2007-10-04 23:10:00,2.29455,2.29578,2.29422,2.29541,53300000.0
2007-10-04 23:15:00,2.29556,2.2957,2.29522,2.29522,50700000.0
2007-10-04 23:20:00,2.29506,2.29514,2.29473,2.29475,50700000.0
2007-10-04 23:25:00,2.29458,2.29596,2.29458,2.29562,63700000.0
2007-10-04 23:30:00,2.29526,2.2958,2.29475,2.2955,62400000.0
2007-10-04 23:35:00,2.29575,2.29575,2.29506,2.29537,65000000.0
2007-10-04 23:40:00,2.29541,2.29541,2.29485,2.29523,51700000.0
2007-10-04 23:45:00,2.29534,2.29563,2.29481,2.29541,50700000.0
2007-10-04 23:50:00,2.29541,2.29541,2.29471,2.29509,54600000.0
2007-10-04 23:55:00,2.29533,2.29547,2.29434,2.29434,82900000.0
2007-10-05 00:00:00,2.29465,2.29537,2.29448,2.29508,57200000.0
2007-10-05 00:05:00,2.29501,2.29546,2.29392,2.29402,57200000.0
2007-10-05 00:10:00,2.29452,2.29452,2.29376,2.29402,52000000.0
2007-10-05 00:15:00,2.29413,2.2943,2.29383,2.29392,53000000.0
2007-10-05 00:20:00,2.2936,2.29373,2.29256,2.29293,66300000.0
2007-10-05 00:25:00,2.2927,2.29328,2.29167,2.29328,48800000.0
2007-10-05 00:30:00,2.2934,2.29377,2.29294,2.29377,49100000.0
2007-10-05 00:35:00,2.29375,2.29375,2.29282,2.29335,58500000.0
2007-10-05 00:40:00,2.29352,2.2943,2.29352,2.29412,73800000.0
2007-10-05 00:45:00,2.2939,2.29417,2.29336,2.29345,55600000.0
2007-10-05 00:50:00,2.29336,2.29388,2.29322,2.29369,65000000.0
2007-10-05 00:55:00,2.29373,2.29402,2.2924,2.29248,95900000.0
2007-10-05 01:00:00,2.29228,2.29315,2.29203,2.29298,117000000.0
2007-10-05 01:05:00,2.29295,2.29304,2.29243,2.29245,54600000.0
2007-10-05 01:10:00,2.2931,2.29435,2.2931,2.29312,52000000.0
2007-10-05 01:15:00,2.29428,2.29428,2.29336,2.29337,54600000.0
2007-10-05 01:20:00,2.29386,2.29431,2.29363,2.29426,53300000.0
2007-10-05 01:25:00,2.29425,2.29443,2.29376,2.29428,102400000.0
2007-10-05 01:30:00,2.29422,2.29456,2.29382,2.29448,81900000.0
2007-10-05 01:35:00,2.29453,2.29506,2.29453,2.29492,57200000.0
2007-10-05 01:40:00,2.29473,2.29599,2.2941,2.29479,61100000.0
2007-10-05 01:45:00,2.29486,2.29628,2.29486,2.29628,50700000.0
2007-10-05 01:50:00,2.29611,2.29675,2.29543,2.2959,65000000.0
2007-10-05 01:55:00,2.29588,2.29588,2.294,2.294,66300000.0
2007-10-05 02:00:00,2.29394,2.29421,2.29368,2.29368,42600000.0
2007-10-05 02:05:00,2.29368,2.29426,2.29362,2.29426,49100000.0
2007-10-05 02:10:00,2.29391,2.29424,2.29338,2.29361,46800000.0
2007-10-05 02:15:00,2.29351,2.2938,2.29333,2.29349,48100000.0
2007-10-05 02:20:00,2.29388,2.29393,2.29325,2.2938,52000000.0
2007-10-05 02:25:00,2.29358,2.29389,2.29315,2.29315,53300000.0
2007-10-05 02:30:00,2.2935,2.29379,2.29225,2.2924,48800000.0
2007-10-05 02:35:00,2.2925,2.29363,2.2925,2.29345,53300000.0
2007-10-05 02:40:00,2.29372,2.29375,2.2929,2.2929,53300000.0
2007-10-05 02:45:00,2.29363,2.29429,2.29324,2.29426,47800000.0
2007-10-05 02:50:00,2.29429,2.29466,2.2941,2.29412,51700000.0
2007-10-05 02:55:00,2.29397,2.29397,2.29226,2.29319,49100000.0
2007-10-05 03:00:00,2.29336,2.29398,2.29297,2.29368,51700000.0
2007-10-05 03:05:00,2.29334,2.29405,2.29334,2.29358,49400000.0
2007-10-05 03:10:00,2.29392,2.29481,2.2936,2.29375,49400000.0
2007-10-05 03:15:00,2.294,2.29401,2.2926,2.29304,54600000.0
2007-10-05 03:20:00,2.29313,2.29328,2.2926,2.2926,50700000.0
2007-10-05 03:25:00,2.29285,2.29357,2.29255,2.2934,55600000.0
2007-10-05 03:30:00,2.29329,2.29373,2.29314,2.29345,50700000.0
2007-10-05 03:35:00,2.29356,2.29434,2.29345,2.29414,49100000.0
2007-10-05 03:40:00,2.29401,2.29428,2.29391,2.29427,48100000.0
2007-10-05 03:45:00,2.29406,2.29438,2.2935,2.29355,52000000.0
2007-10-05 03:50:00,2.29317,2.29367,2.29304,2.29308,58500000.0
2007-10-05 03:55:00,2.2935,2.29358,2.29288,2.2929,50400000.0
2007-10-05 04:00:00,2.29326,2.29383,2.29287,2.29372,53000000.0
2007-10-05 04:05:00,2.294,2.29459,2.29246,2.29459,54600000.0
2007-10-05 04:10:00,2.29449,2.29494,2.29365,2.2938,52000000.0
2007-10-05 04:15:00,2.2939,2.294,2.29273,2.29382,52000000.0
2007-10-05 04:20:00,2.29386,2.29463,2.29375,2.29391,48100000.0
2007-10-05 04:25:00,2.2939,2.29433,2.2939,2.29407,50700000.0
2007-10-05 04:30:00,2.29402,2.29433,2.29339,2.29402,53300000.0
2007-10-05 04:35:00,2.2939,2.2939,2.29273,2.29303,50700000.0
2007-10-05 04:40:00,2.29314,2.29358,2.29277,2.29313,57200000.0
2007-10-05 04:45:00,2.29342,2.29357,2.29271,2.29273,54300000.0
2007-10-05 04:50:00,2.29235,2.29252,2.29173,2.29242,53300000.0
2007-10-05 04:55:00,2.29245,2.29324,2.29242,2.2928,58200000.0
2007-10-05 05:00:00,2.29287,2.29348,2.29269,2.29344,47800000.0
2007-10-05 05:05:00,2.29359,2.29404,2.29334,2.29334,50400000.0
2007-10-05 05:10:00,2.2931,2.29396,2.29291,2.2938,62400000.0
2007-10-05 05:15:00,2.2936,2.29372,2.29299,2.29355,40300000.0
2007-10-05 05:20:00,2.2933,2.2937,2.2929,2.2937,54600000.0
2007-10-05 05:25:00,2.29334,2.29399,2.29334,2.2934,55900000.0
2007-10-05 05:30:00,2.29329,2.29372,2.29308,2.29372,43900000.0
2007-10-05 05:35:00,2.29264,2.29414,2.29264,2.29321,50700000.0
2007-10-05 05:40:00,2.29331,2.29388,2.29297,2.29312,51700000.0
2007-10-05 05:45:00,2.29312,2.29393,2.29312,2.2938,45500000.0
2007-10-05 05:50:00,2.2937,2.29394,2.29304,2.29304,58200000.0
2007-10-05 05:55:00,2.29326,2.29389,2.2929,2.29336,53300000.0
2007-10-05 06:00:00,2.2937,2.29407,2.29312,2.29393,56600000.0
2007-10-05 06:05:00,2.294,2.29443,2.29281,2.29345,57200000.0
2007-10-05 06:10:00,2.29358,2.29388,2.29335,2.29361,39000000.0
2007-10-05 06:15:00,2.29349,2.2942,2.29328,2.29397,52000000.0
2007-10-05 06:20:00,2.29408,2.29425,2.29376,2.29385,50700000.0
2007-10-05 06:25:00,2.29424,2.29424,2.29341,2.29354,50700000.0
2007-10-05 06:30:00,2.29347,2.29396,2.29304,2.29386,58500000.0
2007-10-05 06:35:00,2.2939,2.29436,2.29356,2.29417,49400000.0
2007-10-05 06:40:00,2.2942,2.29529,2.29415,2.29529,46800000.0
2007-10-05 06:45:00,2.29555,2.29577,2.29521,2.29543,52000000.0
2007-10-05 06:50:00,2.29553,2.29604,2.29494,2.29599,53300000.0
2007-10-05 06:55:00,2.29596,2.29596,2.29539,2.29539,54600000.0
2007-10-05 07:00:00,2.29532,2.29532,2.29452,2.29462,54600000.0
2007-10-05 07:05:00,2.29528,2.29528,2.29425,2.29445,58500000.0
2007-10-05 07:10:00,2.29488,2.29539,2.29457,2.29527,55600000.0
2007-10-05 07:15:00,2.29515,2.29515,2.29417,2.29432,55900000.0
2007-10-05 07:20:00,2.29429,2.29443,2.29355,2.29438,55900000.0
2007-10-05 07:25:00,2.29434,2.29468,2.29285,2.2937,50700000.0
2007-10-05 07:30:00,2.29368,2.29411,2.29311,2.29372,54300000.0
2007-10-05 07:35:00,2.29334,2.29519,2.29334,2.29489,55900000.0
2007-10-05 07:40:00,2.29497,2.29619,2.29477,2.29619,59800000.0
2007-10-05 07:45:00,2.2961,2.29652,2.29586,2.29652,52000000.0
2007-10-05 07:50:00,2.29657,2.29657,2.29533,2.29555,58200000.0
2007-10-05 07:55:00,2.29581,2.29626,2.29513,2.29621,48100000.0
2007-10-05 08:00:00,2.29612,2.2963,2.29533,2.2957,59800000.0
2007-10-05 08:05:00,2.29603,2.29625,2.2944,2.29462,50700000.0
2007-10-05 08:10:00,2.29473,2.29514,2.2933,2.2944,53000000.0
2007-10-05 08:15:00,2.29448,2.29461,2.2942,2.29432,53300000.0
2007-10-05 08:20:00,2.29455,2.2946,2.2938,2.29396,50700000.0
2007-10-05 08:25:00,2.29403,2.29422,2.29352,2.29385,50700000.0
2007-10-05 08:30:00,2.29363,2.29482,2.29351,2.29457,58500000.0
2007-10-05 08:35:00,2.29451,2.29451,2.29399,2.29413,60500000.0
2007-10-05 08:40:00,2.29402,2.29446,2.29358,2.29364,55900000.0
2007-10-05 08:45:00,2.29371,2.29387,2.29092,2.29092,53300000.0
2007-10-05 08:50:00,2.29054,2.29068,2.28975,2.29055,59800000.0
2007-10-05 08:55:00,2.2905,2.2905,2.28862,2.29046,50400000.0
2007-10-05 09:00:00,2.29052,2.29068,2.28609,2.28637,52000000.0
2007-10-05 09:05:00,2.28681,2.28754,2.28671,2.28702,52000000.0
2007-10-05 09:10:00,2.28712,2.28712,2.28524,2.28527,49400000.0
2007-10-05 09:15:00,2.28493,2.28548,2.28386,2.28445,53300000.0
2007-10-05 09:20:00,2.28497,2.28602,2.28466,2.28585,52000000.0
2007-10-05 09:25:00,2.28596,2.2862,2.28524,2.28588,59800000.0
2007-10-05 09:30:00,2.28591,2.28655,2.28513,2.28648,46800000.0
2007-10-05 09:35:00,2.28633,2.2886,2.286,2.2886,54600000.0
2007-10-05 09:40:00,2.28822,2.28822,2.28711,2.28751,49400000.0
2007-10-05 09:45:00,2.28759,2.28826,2.2873,2.2873,51700000.0
2007-10-05 09:50:00,2.28677,2.28678,2.28622,2.28634,57200000.0
2007-10-05 09:55:00,2.28605,2.28605,2.28446,2.28501,50700000.0
2007-10-05 10:00:00,2.28502,2.28546,2.28491,2.28518,59800000.0
2007-10-05 10:05:00,2.28522,2.28546,2.28463,2.28511,53300000.0
2007-10-05 10:10:00,2.28495,2.28501,2.28391,2.28415,48100000.0
2007-10-05 10:15:00,2.2844,2.28465,2.28366,2.28462,65000000.0
2007-10-05 10:20:00,2.28454,2.28524,2.28408,2.28473,57200000.0
2007-10-05 10:25:00,2.28423,2.28423,2.28306,2.28395,54300000.0
2007-10-05 10:30:00,2.28388,2.28487,2.28378,2.28463,57200000.0
2007-10-05 10:35:00,2.28504,2.28569,2.28403,2.2844,51700000.0
2007-10-05 10:40:00,2.28486,2.28575,2.28477,2.28573,55900000.0
2007-10-05 10:45:00,2.28544,2.28622,2.28533,2.28538,59800000.0
2007-10-05 10:50:00,2.28524,2.28574,2.28505,2.28508,51700000.0
2007-10-05 10:55:00,2.28521,2.28521,2.28339,2.28434,53300000.0
2007-10-05 11:00:00,2.28464,2.28464,2.28293,2.28293,58500000.0
2007-10-05 11:05:00,2.28272,2.28272,2.28009,2.28009,55900000.0
2007-10-05 11:10:00,2.28042,2.28266,2.28032,2.28266,54600000.0
2007-10-05 11:15:00,2.28251,2.28261,2.28196,2.28207,49400000.0
2007-10-05 11:20:00,2.28122,2.28309,2.28105,2.28303,47800000.0
2007-10-05 11:25:00,2.28317,2.28321,2.2814,2.28241,53300000.0
2007-10-05 11:30:00,2.28253,2.28293,2.28166,2.28289,58500000.0
2007-10-05 11:35:00,2.28294,2.28399,2.28294,2.28373,52000000.0
2007-10-05 11:40:00,2.28352,2.28502,2.28342,2.28502,51700000.0
2007-10-05 11:45:00,2.2851,2.28522,2.28478,2.28485,56900000.0
2007-10-05 11:50:00,2.28484,2.28484,2.2824,2.2824,50700000.0
2007-10-05 11:55:00,2.28254,2.28298,2.28211,2.28298,54000000.0
2007-10-05 12:00:00,2.28306,2.28392,2.28305,2.28392,58500000.0
2007-10-05 12:05:00,2.28386,2.28411,2.28333,2.28377,50700000.0
2007-10-05 12:10:00,2.2838,2.28469,2.28354,2.28435,50700000.0
2007-10-05 12:15:00,2.28455,2.28455,2.28394,2.28449,49400000.0
2007-10-05 12:20:00,2.28417,2.28454,2.28265,2.28265,53300000.0
2007-10-05 12:25:00,2.28159,2.28242,2.28096,2.28114,53000000.0
2007-10-05 12:30:00,2.28126,2.28279,2.28105,2.28261,63700000.0
2007-10-05 12:35:00,2.28305,2.2832,2.28158,2.28181,46800000.0
2007-10-05 12:40:00,2.28209,2.28239,2.28132,2.28172,50700000.0
2007-10-05 12:45:00,2.28189,2.28294,2.28189,2.28279,53300000.0
2007-10-05 12:50:00,2.28272,2.28369,2.28244,2.28369,57200000.0
2007-10-05 12:55:00,2.28355,2.28449,2.28331,2.28369,51700000.0
2007-10-05 13:00:00,2.28309,2.28332,2.2822,2.28323,66300000.0
2007-10-05 13:05:00,2.28291,2.28356,2.28228,2.28342,59800000.0
2007-10-05 13:10:00,2.28369,2.28507,2.28348,2.28395,56900000.0
2007-10-05 13:15:00,2.2839,2.28444,2.28329,2.28391,54600000.0
2007-10-05 13:20:00,2.28377,2.28543,2.28367,2.28522,50700000.0
2007-10-05 13:25:00,2.28506,2.28521,2.28477,2.28507,58500000.0
2007-10-05 13:30:00,2.28503,2.28539,2.28408,2.28457,106300000.0
2007-10-05 13:35:00,2.28444,2.28599,2.28414,2.28596,145000000.0
2007-10-05 13:40:00,2.28583,2.28631,2.28553,2.28569,191100000.0
2007-10-05 13:45:00,2.28562,2.28679,2.28551,2.28628,223300000.0
2007-10-05 13:50:00,2.2862,2.28633,2.28465,2.28465,251600000.0
2007-10-05 13:55:00,2.28457,2.28457,2.28297,2.28308,189500000.0
2007-10-05 14:00:00,2.28335,2.28522,2.2832,2.28522,180700000.0
2007-10-05 14:05:00,2.28538,2.28674,2.28535,2.28661,219400000.0
2007-10-05 14:10:00,2.28631,2.28772,2.28561,2.28656,150800000.0
2007-10-05 14:15:00,2.28618,2.28674,2.28589,2.28666,254900000.0
2007-10-05 14:20:00,2.28684,2.28684,2.28617,2.28624,204100000.0
2007-10-05 14:25:00,2.28582,2.28592,2.28227,2.28227,268200000.0
2007-10-05 14:30:00,2.2804,2.28444,2.27918,2.28444,392600000.0
2007-10-05 14:35:00,2.28395,2.28482,2.28212,2.28248,218800000.0
2007-10-05 14:40:00,2.28199,2.28239,2.27997,2.28172,220400000.0
2007-10-05 14:45:00,2.28166,2.28173,2.27831,2.27872,192100000.0
2007-10-05 14:50:00,2.27847,2.27994,2.27666,2.27692,124800000.0
2007-10-05 14:55:00,2.27686,2.27847,2.27669,2.27847,159900000.0
2007-10-05 15:00:00,2.27862,2.2799,2.278,2.278,110500000.0
2007-10-05 15:05:00,2.27779,2.27956,2.27743,2.27818,211600000.0
2007-10-05 15:10:00,2.27819,2.27942,2.27761,2.27941,227200000.0
2007-10-05 15:15:00,2.27951,2.27992,2.27853,2.2789,216200000.0
2007-10-05 15:20:00,2.27866,2.27908,2.27784,2.27784,218100000.0
2007-10-05 15:25:00,2.27755,2.27778,2.27532,2.27729,340600000.0
2007-10-05 15:30:00,2.27633,2.27784,2.2757,2.27669,298400000.0
2007-10-05 15:35:00,2.27647,2.27693,2.27408,2.2746,288300000.0
2007-10-05 15:40:00,2.27486,2.27497,2.26966,2.27132,342900000.0
2007-10-05 15:45:00,2.27082,2.27175,2.26986,2.27064,326000000.0
2007-10-05 15:50:00,2.27037,2.2716,2.27033,2.27046,275300000.0
2007-10-05 15:55:00,2.2702,2.27069,2.26949,2.26998,349400000.0
2007-10-05 16:00:00,2.27045,2.27091,2.27033,2.27056,335100000.0
2007-10-05 16:05:00,2.27044,2.27044,2.26861,2.26887,291200000.0
2007-10-05 16:10:00,2.26893,2.26957,2.26809,2.26818,295800000.0
2007-10-05 16:15:00,2.26838,2.2693,2.26811,2.26912,408900000.0
2007-10-05 16:20:00,2.26906,2.26942,2.2681,2.26925,337400000.0
2007-10-05 16:25:00,2.26885,2.27094,2.26874,2.27094,318600000.0
2007-10-05 16:30:00,2.27097,2.27182,2.27097,2.27164,289300000.0
2007-10-05 16:35:00,2.2718,2.27213,2.27143,2.272,314000000.0
2007-10-05 16:40:00,2.27226,2.27274,2.27181,2.27233,334500000.0
2007-10-05 16:45:00,2.27198,2.27235,2.27001,2.27052,294800000.0
2007-10-05 16:50:00,2.27057,2.27063,2.26969,2.27001,224600000.0
2007-10-05 16:55:00,2.26951,2.27147,2.26915,2.27097,307500000.0
2007-10-05 17:00:00,2.27075,2.27088,2.26978,2.26978,335400000.0
2007-10-05 17:05:00,2.26961,2.27125,2.26961,2.27051,303600000.0
2007-10-05 17:10:00,2.26984,2.27163,2.26984,2.27133,257400000.0
2007-10-05 17:15:00,2.2712,2.27238,2.27087,2.27238,254800000.0
2007-10-05 17:20:00,2.27231,2.27274,2.27185,2.27274,211000000.0
2007-10-05 17:25:00,2.27255,2.2728,2.27182,2.27271,241800000.0
2007-10-05 17:30:00,2.27266,2.27306,2.2716,2.2723,426100000.0
2007-10-05 17:35:00,2.27217,2.27351,2.27204,2.27242,315300000.0
2007-10-05 17:40:00,2.27232,2.27241,2.2711,2.2711,391700000.0
2007-10-05 17:45:00,2.27106,2.27151,2.27103,2.27124,446900000.0
2007-10-05 17:50:00,2.27145,2.27148,2.27049,2.27117,383300000.0
2007-10-05 17:55:00,2.27132,2.27132,2.26897,2.27037,175900000.0
2007-10-05 18:00:00,2.27113,2.27285,2.27113,2.27158,321500000.0
2007-10-05 18:05:00,2.27164,2.27353,2.27138,2.27353,313000000.0
2007-10-05 18:10:00,2.27357,2.2736,2.27209,2.27218,268500000.0
2007-10-05 18:15:00,2.27205,2.27284,2.27195,2.27278,371500000.0
2007-10-05 18:20:00,2.27252,2.27276,2.27203,2.27265,336100000.0
2007-10-05 18:25:00,2.27278,2.27379,2.27278,2.27378,271100000.0
2007-10-05 18:30:00,2.2739,2.27448,2.27364,2.27367,424500000.0
2007-10-05 18:35:00,2.27379,2.27462,2.27306,2.2734,455700000.0
2007-10-05 18:40:00,2.27344,2.27358,2.2729,2.27315,437500000.0
2007-10-05 18:45:00,2.27324,2.27434,2.27306,2.274,313000000.0
2007-10-05 18:50:00,2.27396,2.27489,2.27356,2.27489,250300000.0
2007-10-05 18:55:00,2.27453,2.27565,2.27418,2.27554,210600000.0
2007-10-05 19:00:00,2.27556,2.27637,2.27556,2.27584,287000000.0
2007-10-05 19:05:00,2.27579,2.27642,2.27535,2.27639,146900000.0
2007-10-05 19:10:00,2.27621,2.27641,2.2758,2.27615,157300000.0
2007-10-05 19:15:00,2.27613,2.27616,2.27532,2.27603,167700000.0
2007-10-05 19:20:00,2.27538,2.27623,2.27535,2.27618,110500000.0
2007-10-05 19:25:00,2.27621,2.27628,2.27583,2.276,211900000.0
2007-10-05 19:30:00,2.2757,2.27695,2.27538,2.27637,85800000.0
2007-10-05 19:35:00,2.27651,2.27673,2.2761,2.27647,92300000.0
2007-10-05 19:40:00,2.27659,2.27667,2.2755,2.27628,149500000.0
2007-10-05 19:45:00,2.27585,2.27623,2.27496,2.27496,143000000.0
2007-10-05 19:50:00,2.2747,2.2747,2.27402,2.27454,113500000.0
2007-10-05 19:55:00,2.27433,2.27445,2.27406,2.27406,119600000.0
2007-10-05 20:00:00,2.27414,2.2754,2.27404,2.27515,59800000.0
2007-10-05 20:05:00,2.27504,2.27522,2.27446,2.2748,107900000.0
2007-10-05 20:10:00,2.2749,2.27515,2.27359,2.27402,93600000.0
2007-10-05 20:15:00,2.27404,2.2754,2.27387,2.27539,76700000.0
2007-10-05 20:20:00,2.2753,2.27572,2.2744,2.27519,67600000.0
2007-10-05 20:25:00,2.27513,2.27543,2.27486,2.27525,77400000.0
2007-10-05 20:30:00,2.27529,2.27564,2.27515,2.27522,88400000.0
2007-10-05 20:35:00,2.27501,2.27542,2.27477,2.27532,61100000.0
2007-10-05 20:40:00,2.27515,2.27538,2.27506,2.27514,69900000.0
2007-10-05 20:45:00,2.27521,2.27544,2.27471,2.27519,78000000.0
2007-10-05 20:50:00,2.2753,2.2761,2.2753,2.27541,68900000.0
2007-10-05 20:55:00,2.27537,2.27539,2.27469,2.27536,89700000.0
2007-10-05 21:00:00,2.2754,2.27573,2.27488,2.27573,51700000.0
2007-10-05 21:05:00,2.27568,2.27606,2.27549,2.27561,58500000.0
2007-10-05 21:10:00,2.2756,2.27568,2.27535,2.27544,71500000.0
2007-10-05 21:15:00,2.27545,2.27565,2.27498,2.27561,41600000.0
2007-10-05 21:20:00,2.27557,2.27624,2.27529,2.27624,118000000.0
2007-10-05 21:25:00,2.27639,2.27671,2.27554,2.27563,103700000.0
2007-10-05 21:30:00,2.27591,2.27621,2.27512,2.27524,72800000.0
2007-10-05 21:35:00,2.27572,2.276,2.27537,2.27574,77400000.0
2007-10-05 21:40:00,2.27537,2.27555,2.27512,2.27532,79300000.0
2007-10-05 21:45:00,2.27547,2.27563,2.27479,2.27516,61100000.0
2007-10-05 21:50:00,2.27541,2.27541,2.27489,2.2751,59800000.0
2007-10-05 21:55:00,2.27515,2.2753,2.27495,2.27497,105000000.0
2007-10-05 22:00:00,2.27435,2.27436,2.27398,2.27436,101400000.0
2007-10-05 22:05:00,2.27419,2.27465,2.27341,2.27372,57200000.0
2007-10-05 22:10:00,2.27375,2.27401,2.27337,2.27342,64700000.0
2007-10-05 22:15:00,2.27375,2.27375,2.27293,2.27362,64700000.0
2007-10-05 22:20:00,2.27369,2.27384,2.27321,2.27328,83200000.0
2007-10-05 22:25:00,2.27328,2.27415,2.27308,2.27402,89400000.0
2007-10-05 22:30:00,2.27385,2.27458,2.27378,2.27445,110500000.0
2007-10-05 22:35:00,2.27433,2.27439,2.27348,2.27427,53000000.0
2007-10-05 22:40:00,2.27432,2.27439,2.27327,2.2734,71200000.0
2007-10-05 22:45:00,2.27351,2.27394,2.27342,2.27361,49400000.0
2007-10-05 22:50:00,2.27346,2.2755,2.27346,2.2755,54600000.0
2007-10-05 22:55:00,2.27545,2.27545,2.27383,2.27409,88400000.0
2007-10-07 23:00:00,2.2698,2.27002,2.26946,2.27002,42900000.0
2007-10-07 23:05:00,2.27035,2.27105,2.2702,2.27087,33800000.0
2007-10-07 23:10:00,2.27094,2.27107,2.27029,2.27055,53000000.0
2007-10-07 23:15:00,2.27051,2.27125,2.27037,2.27047,47500000.0
2007-10-07 23:20:00,2.27088,2.27122,2.2703,2.27035,50400000.0
2007-10-07 23:25:00,2.27018,2.27356,2.26999,2.26999,63400000.0
2007-10-07 23:30:00,2.26976,2.26993,2.2682,2.2682,62400000.0
2007-10-07 23:35:00,2.26831,2.26935,2.26831,2.26848,65000000.0
2007-10-07 23:40:00,2.26882,2.26886,2.26837,2.26851,52000000.0
2007-10-07 23:45:00,2.26851,2.26908,2.26816,2.26903,50700000.0
2007-10-07 23:50:00,2.26881,2.26892,2.26839,2.26881,54600000.0
2007-10-07 23:55:00,2.2691,2.26946,2.2681,2.26822,82900000.0
2007-10-08 00:00:00,2.2682,2.2682,2.26601,2.26626,57200000.0
2007-10-08 00:05:00,2.26624,2.26666,2.2661,2.26662,57200000.0
2007-10-08 00:10:00,2.26675,2.26775,2.26628,2.26775,52000000.0
2007-10-08 00:15:00,2.26828,2.26944,2.26828,2.26871,53000000.0
2007-10-08 00:20:00,2.26876,2.26886,2.26694,2.26708,66000000.0
2007-10-08 00:25:00,2.26701,2.26745,2.2667,2.26745,49400000.0
2007-10-08 00:30:00,2.26742,2.26851,2.26742,2.2684,49100000.0
2007-10-08 00:35:00,2.26849,2.26982,2.26849,2.26946,58500000.0
2007-10-08 00:40:00,2.26958,2.27042,2.26958,2.26968,74100000.0
2007-10-08 00:45:00,2.26966,2.27023,2.26952,2.27023,55900000.0
2007-10-08 00:50:00,2.26993,2.26993,2.26842,2.2689,64700000.0
2007-10-08 00:55:00,2.26856,2.26891,2.26803,2.26854,96200000.0
2007-10-08 01:00:00,2.26865,2.26998,2.26838,2.26998,116700000.0
2007-10-08 01:05:00,2.26992,2.27037,2.26935,2.27026,54600000.0
2007-10-08 01:10:00,2.27033,2.27084,2.26825,2.26825,52000000.0
2007-10-08 01:15:00,2.26942,2.26954,2.26862,2.26881,54300000.0
2007-10-08 01:20:00,2.26854,2.26854,2.26736,2.26736,53300000.0
2007-10-08 01:25:00,2.26727,2.26729,2.26599,2.26622,102700000.0
2007-10-08 01:30:00,2.26616,2.26616,2.26307,2.2633,81900000.0
2007-10-08 01:35:00,2.2633,2.26485,2.2633,2.26458,57200000.0
2007-10-08 01:40:00,2.26469,2.26609,2.26431,2.26576,60500000.0
2007-10-08 01:45:00,2.26562,2.26562,2.26437,2.26452,50700000.0
2007-10-08 01:50:00,2.26411,2.26456,2.26386,2.26407,62100000.0
2007-10-08 01:55:00,2.26415,2.26471,2.26415,2.2645,66300000.0
2007-10-08 02:00:00,2.26446,2.26503,2.26439,2.26501,66300000.0
2007-10-08 02:05:00,2.26501,2.26661,2.26499,2.26628,62400000.0
2007-10-08 02:10:00,2.26592,2.26592,2.26494,2.26542,50700000.0
2007-10-08 02:15:00,2.26543,2.26736,2.26475,2.26534,61100000.0
2007-10-08 02:20:00,2.26504,2.26563,2.26429,2.26429,57200000.0
2007-10-08 02:25:00,2.26415,2.26415,2.2635,2.26399,81900000.0
2007-10-08 02:30:00,2.26397,2.26462,2.26372,2.26454,102400000.0
2007-10-08 02:35:00,2.26452,2.26557,2.26433,2.26497,53300000.0
2007-10-08 02:40:00,2.26486,2.26503,2.26343,2.26349,54600000.0
2007-10-08 02:45:00,2.26229,2.26397,2.26185,2.26204,52000000.0
2007-10-08 02:50:00,2.26231,2.26392,2.26231,2.26375,54600000.0
2007-10-08 02:55:00,2.26345,2.2637,2.26312,2.26354,116400000.0
2007-10-08 03:00:00,2.26343,2.26366,2.26203,2.26205,96200000.0
2007-10-08 03:05:00,2.26217,2.26265,2.26179,2.26207,65000000.0
2007-10-08 03:10:00,2.26194,2.26227,2.26116,2.26227,55600000.0
2007-10-08 03:15:00,2.26277,2.26277,2.26193,2.26219,74100000.0
2007-10-08 03:20:00,2.26182,2.26214,2.26167,2.26202,58500000.0
2007-10-08 03:25:00,2.26186,2.26307,2.26179,2.26307,49100000.0
2007-10-08 03:30:00,2.26348,2.26394,2.26303,2.26354,49100000.0
2007-10-08 03:35:00,2.26351,2.26411,2.26325,2.26336,65700000.0
2007-10-08 03:40:00,2.26372,2.26426,2.26323,2.26426,53300000.0
2007-10-08 03:45:00,2.26425,2.26426,2.2638,2.26389,51400000.0
2007-10-08 03:50:00,2.26375,2.26375,2.26296,2.26353,57200000.0
2007-10-08 03:55:00,2.26402,2.26447,2.26363,2.26411,57200000.0
2007-10-08 04:00:00,2.26389,2.26458,2.26364,2.2641,83200000.0
2007-10-08 04:05:00,2.26352,2.26508,2.26337,2.26478,54600000.0
2007-10-08 04:10:00,2.26473,2.26559,2.26458,2.26559,50700000.0
2007-10-08 04:15:00,2.26567,2.26567,2.26469,2.26486,52000000.0
2007-10-08 04:20:00,2.26502,2.26547,2.26443,2.26488,65000000.0
2007-10-08 04:25:00,2.26512,2.26596,2.26429,2.26436,62400000.0
2007-10-08 04:30:00,2.26485,2.26511,2.26451,2.26451,63400000.0
2007-10-08 04:35:00,2.26472,2.26558,2.26472,2.26556,50700000.0
2007-10-08 04:40:00,2.26536,2.26599,2.26516,2.26572,50700000.0
2007-10-08 04:45:00,2.26576,2.266,2.26555,2.26569,53300000.0
2007-10-08 04:50:00,2.26543,2.26585,2.26492,2.26533,56600000.0
2007-10-08 04:55:00,2.26521,2.26581,2.26504,2.26581,50700000.0
2007-10-08 05:00:00,2.26567,2.2669,2.26567,2.26575,88400000.0
2007-10-08 05:05:00,2.26581,2.26581,2.26505,2.26571,54600000.0
2007-10-08 05:10:00,2.26584,2.26595,2.26511,2.26511,49100000.0
2007-10-08 05:15:00,2.26563,2.26563,2.26462,2.26473,71500000.0
2007-10-08 05:20:00,2.2648,2.26515,2.26444,2.26444,53300000.0
2007-10-08 05:25:00,2.26428,2.26428,2.26307,2.26334,110500000.0
2007-10-08 05:30:00,2.26345,2.26384,2.26294,2.26361,89400000.0
2007-10-08 05:35:00,2.26356,2.26409,2.26356,2.26405,83200000.0
2007-10-08 05:40:00,2.26413,2.26494,2.26395,2.26488,65000000.0
2007-10-08 05:45:00,2.26497,2.26506,2.26414,2.26485,65000000.0
2007-10-08 05:50:00,2.26504,2.26504,2.26401,2.26447,56900000.0
2007-10-08 05:55:00,2.26412,2.26584,2.26412,2.26577,101400000.0
2007-10-08 06:00:00,2.26588,2.26604,2.2649,2.26503,105300000.0
2007-10-08 06:05:00,2.26478,2.26534,2.2647,2.26534,59800000.0
2007-10-08 06:10:00,2.26535,2.26607,2.26463,2.26582,61100000.0
2007-10-08 06:15:00,2.2655,2.26598,2.26538,2.26584,79000000.0
2007-10-08 06:20:00,2.26527,2.26609,2.26523,2.26609,77700000.0
2007-10-08 06:25:00,2.26592,2.26631,2.26515,2.26522,72800000.0
2007-10-08 06:30:00,2.26493,2.26577,2.26484,2.26577,103700000.0
2007-10-08 06:35:00,2.26582,2.26656,2.26552,2.2659,118000000.0
2007-10-08 06:40:00,2.26603,2.26611,2.2653,2.26584,37400000.0
2007-10-08 06:45:00,2.26577,2.2659,2.26534,2.26568,71200000.0
2007-10-08 06:50:00,2.26564,2.26602,2.26493,2.26517,58500000.0
2007-10-08 06:55:00,2.26557,2.26575,2.26511,2.26551,46800000.0
2007-10-08 07:00:00,2.26582,2.26582,2.2648,2.2649,89700000.0
2007-10-08 07:05:00,2.26469,2.26522,2.26458,2.26458,68600000.0
2007-10-08 07:10:00,2.26465,2.26484,2.26433,2.26473,78000000.0
2007-10-08 07:15:00,2.26459,2.26475,2.26399,2.26427,70200000.0
2007-10-08 07:20:00,2.26429,2.2647,2.26414,2.26425,61100000.0
2007-10-08 07:25:00,2.26464,2.26474,2.26265,2.26271,88400000.0
2007-10-08 07:30:00,2.26254,2.26254,2.25958,2.25958,77700000.0
2007-10-08 07:35:00,2.25921,2.26035,2.25892,2.25917,67000000.0
2007-10-08 07:40:00,2.25916,2.25927,2.2583,2.2587,76700000.0
2007-10-08 07:45:00,2.25895,2.25953,2.25883,2.25925,93600000.0
2007-10-08 07:50:00,2.25932,2.25974,2.25922,2.2595,107900000.0
2007-10-08 07:55:00,2.25947,2.2603,2.25931,2.2603,59800000.0
2007-10-08 08:00:00,2.26033,2.26044,2.25943,2.25943,119600000.0
2007-10-08 08:05:00,2.25975,2.26044,2.25938,2.26044,114400000.0
2007-10-08 08:10:00,2.26006,2.26298,2.26006,2.26264,142700000.0
2007-10-08 08:15:00,2.26282,2.26285,2.26189,2.26205,149200000.0
2007-10-08 08:20:00,2.26238,2.26322,2.26162,2.26223,92300000.0
2007-10-08 08:25:00,2.26263,2.26283,2.26195,2.26204,85800000.0
2007-10-08 08:30:00,2.26224,2.26357,2.26224,2.26357,211000000.0
2007-10-08 08:35:00,2.26363,2.26417,2.26311,2.26328,110500000.0
2007-10-08 08:40:00,2.26325,2.26325,2.25999,2.25999,167100000.0
2007-10-08 08:45:00,2.26047,2.26227,2.26047,2.2622,157000000.0
2007-10-08 08:50:00,2.26219,2.2631,2.26182,2.26295,146900000.0
2007-10-08 08:55:00,2.26297,2.26346,2.26295,2.26307,287300000.0
2007-10-08 09:00:00,2.26305,2.26374,2.26283,2.26283,210300000.0
2007-10-08 09:05:00,2.26287,2.26457,2.26287,2.26359,250600000.0
2007-10-08 09:10:00,2.26331,2.26356,2.263,2.263,312700000.0
2007-10-08 09:15:00,2.26245,2.26245,2.26063,2.26113,436600000.0
2007-10-08 09:20:00,2.26152,2.2624,2.26109,2.2622,455400000.0
2007-10-08 09:25:00,2.26219,2.2622,2.26048,2.26069,424500000.0
2007-10-08 09:30:00,2.26098,2.26243,2.26098,2.26147,271400000.0
2007-10-08 09:35:00,2.26093,2.26093,2.2592,2.26029,336400000.0
2007-10-08 09:40:00,2.26072,2.26164,2.26072,2.26119,370900000.0
2007-10-08 09:45:00,2.26098,2.26207,2.26098,2.26135,268500000.0
2007-10-08 09:50:00,2.26155,2.26155,2.26073,2.26109,312700000.0
2007-10-08 09:55:00,2.26081,2.26153,2.26065,2.2614,322100000.0
2007-10-08 10:00:00,2.26131,2.26161,2.25974,2.26077,175900000.0
2007-10-08 10:05:00,2.26105,2.26215,2.26084,2.26209,384800000.0
2007-10-08 10:10:00,2.26184,2.26188,2.25965,2.25998,446300000.0
2007-10-08 10:15:00,2.25997,2.2618,2.25959,2.26081,391700000.0
2007-10-08 10:20:00,2.26091,2.26135,2.26,2.26052,314700000.0
2007-10-08 10:25:00,2.26037,2.26214,2.26031,2.26092,425200000.0
2007-10-08 10:30:00,2.2608,2.26198,2.2608,2.26153,241500000.0
2007-10-08 10:35:00,2.2615,2.2621,2.26124,2.2621,211600000.0
2007-10-08 10:40:00,2.26217,2.26336,2.26214,2.26278,254500000.0
2007-10-08 10:45:00,2.26256,2.263,2.26235,2.2626,257100000.0
2007-10-08 10:50:00,2.26261,2.26373,2.26243,2.2634,303300000.0
2007-10-08 10:55:00,2.26338,2.26409,2.26335,2.26363,334800000.0
2007-10-08 11:00:00,2.2633,2.26334,2.26251,2.26258,307500000.0
2007-10-08 11:05:00,2.26217,2.26256,2.26152,2.26231,224000000.0
2007-10-08 11:10:00,2.26244,2.26435,2.26244,2.26424,294800000.0
2007-10-08 11:15:00,2.26382,2.26427,2.26373,2.26373,334800000.0
2007-10-08 11:20:00,2.26339,2.26437,2.26305,2.26437,314300000.0
2007-10-08 11:25:00,2.26417,2.26611,2.26397,2.26611,288100000.0
2007-10-08 11:30:00,2.26635,2.26709,2.26626,2.26638,319500000.0
2007-10-08 11:35:00,2.26639,2.2667,2.26631,2.26668,336800000.0
2007-10-08 11:40:00,2.26657,2.26665,2.26522,2.26538,409200000.0
2007-10-08 11:45:00,2.26542,2.26599,2.26539,2.26599,295500000.0
2007-10-08 11:50:00,2.2667,2.2679,2.26562,2.26562,290900000.0
2007-10-08 11:55:00,2.26539,2.26647,2.26539,2.26554,334200000.0
2007-10-08 12:00:00,2.26562,2.26564,2.26473,2.2651,349400000.0
2007-10-08 12:05:00,2.26502,2.26619,2.26502,2.26555,275000000.0
2007-10-08 12:10:00,2.26563,2.26659,2.26554,2.26626,326000000.0
2007-10-08 12:15:00,2.26628,2.26668,2.26602,2.2663,342600000.0
2007-10-08 12:20:00,2.26628,2.26752,2.26617,2.26729,287700000.0
2007-10-08 12:25:00,2.26764,2.268,2.26558,2.2661,298700000.0
2007-10-08 12:30:00,2.2672,2.2672,2.26475,2.26488,340300000.0
2007-10-08 12:35:00,2.26525,2.26525,2.2644,2.26494,218400000.0
2007-10-08 12:40:00,2.265,2.26518,2.26453,2.26491,217100000.0
2007-10-08 12:45:00,2.26492,2.26652,2.26492,2.2662,227200000.0
2007-10-08 12:50:00,2.26615,2.26618,2.26568,2.26617,211900000.0
2007-10-08 12:55:00,2.26576,2.26611,2.2655,2.26606,110500000.0
2007-10-08 13:00:00,2.26624,2.26724,2.26624,2.26698,159900000.0
2007-10-08 13:05:00,2.26721,2.26864,2.26721,2.26779,124800000.0
2007-10-08 13:10:00,2.26801,2.26843,2.26701,2.26701,192400000.0
2007-10-08 13:15:00,2.26703,2.26752,2.26678,2.26687,221000000.0
2007-10-08 13:20:00,2.267,2.26865,2.26684,2.26816,219400000.0
2007-10-08 13:25:00,2.26808,2.26833,2.26768,2.26782,392000000.0
2007-10-08 13:30:00,2.26765,2.26824,2.26764,2.26824,268500000.0
2007-10-08 13:35:00,2.26832,2.26864,2.26775,2.26843,204100000.0
2007-10-08 13:40:00,2.26815,2.26834,2.26773,2.26813,256100000.0
2007-10-08 13:45:00,2.26844,2.269,2.26844,2.26849,150800000.0
2007-10-08 13:50:00,2.2684,2.26939,2.26839,2.26916,219100000.0
2007-10-08 13:55:00,2.2689,2.26932,2.26845,2.26898,180400000.0
2007-10-08 14:00:00,2.26873,2.26954,2.26837,2.26939,189800000.0
2007-10-08 14:05:00,2.2694,2.2694,2.26867,2.26929,251900000.0
2007-10-08 14:10:00,2.26898,2.26904,2.26839,2.26839,223600000.0
2007-10-08 14:15:00,2.26869,2.26902,2.26866,2.26902,190500000.0
2007-10-08 14:20:00,2.26888,2.26909,2.26864,2.26883,145300000.0
2007-10-08 14:25:00,2.26892,2.27156,2.26884,2.27122,106600000.0
2007-10-08 14:30:00,2.27094,2.27149,2.2704,2.2704,58500000.0
2007-10-08 14:35:00,2.27011,2.27072,2.26921,2.27067,50700000.0
2007-10-08 14:40:00,2.27045,2.27054,2.27009,2.27041,54600000.0
2007-10-08 14:45:00,2.27023,2.27089,2.26989,2.2705,57200000.0
2007-10-08 14:50:00,2.27045,2.27153,2.27045,2.27145,59800000.0
2007-10-08 14:55:00,2.27159,2.27345,2.27155,2.27311,66000000.0
2007-10-08 15:00:00,2.27284,2.27297,2.2718,2.27186,51700000.0
2007-10-08 15:05:00,2.27192,2.27306,2.27139,2.27306,57200000.0
2007-10-08 15:10:00,2.27303,2.27303,2.27188,2.27264,53300000.0
2007-10-08 15:15:00,2.27218,2.27333,2.27199,2.27222,50700000.0
2007-10-08 15:20:00,2.27226,2.27226,2.27132,2.27146,46800000.0
2007-10-08 15:25:00,2.27171,2.27222,2.27153,2.27173,62800000.0
2007-10-08 15:30:00,2.27184,2.27211,2.27093,2.27102,53300000.0
2007-10-08 15:35:00,2.27108,2.27293,2.27108,2.27286,53000000.0
2007-10-08 15:40:00,2.27294,2.27294,2.27152,2.27156,49400000.0
2007-10-08 15:45:00,2.27149,2.27165,2.27122,2.27165,50700000.0
2007-10-08 15:50:00,2.27164,2.27285,2.27139,2.27271,50400000.0
2007-10-08 15:55:00,2.27288,2.27306,2.27219,2.27242,58200000.0
2007-10-08 16:00:00,2.27269,2.27378,2.27235,2.27299,54300000.0
2007-10-08 16:05:00,2.27299,2.27299,2.27164,2.27237,50700000.0
2007-10-08 16:10:00,2.27246,2.27504,2.27241,2.27368,57200000.0
2007-10-08 16:15:00,2.27349,2.27372,2.27183,2.27198,51700000.0
2007-10-08 16:20:00,2.27213,2.27306,2.27206,2.2726,52000000.0
2007-10-08 16:25:00,2.27269,2.27282,2.27189,2.27242,58500000.0
2007-10-08 16:30:00,2.27264,2.27297,2.27227,2.27245,53300000.0
2007-10-08 16:35:00,2.27261,2.27295,2.27188,2.27202,48100000.0
2007-10-08 16:40:00,2.27218,2.27269,2.2717,2.27209,49400000.0
2007-10-08 16:45:00,2.27229,2.27262,2.27195,2.27232,54300000.0
2007-10-08 16:50:00,2.27218,2.27294,2.27211,2.27268,55900000.0
2007-10-08 16:55:00,2.27308,2.27342,2.27261,2.27342,58500000.0
2007-10-08 17:00:00,2.27363,2.27366,2.27142,2.27319,53300000.0
2007-10-08 17:05:00,2.2734,2.27348,2.273,2.27314,52000000.0
2007-10-08 17:10:00,2.27309,2.27309,2.27242,2.27263,59500000.0
2007-10-08 17:15:00,2.27274,2.27276,2.27196,2.27216,55300000.0
2007-10-08 17:20:00,2.27237,2.27252,2.2718,2.27195,51700000.0
2007-10-08 17:25:00,2.272,2.27223,2.27189,2.27211,57200000.0
2007-10-08 17:30:00,2.2727,2.2729,2.27192,2.27211,54300000.0
2007-10-08 17:35:00,2.27204,2.27224,2.27148,2.27209,57200000.0
2007-10-08 17:40:00,2.27219,2.2725,2.27196,2.27244,64400000.0
2007-10-08 17:45:00,2.27236,2.27262,2.27167,2.27209,48100000.0
2007-10-08 17:50:00,2.27208,2.27288,2.27198,2.27264,53300000.0
2007-10-08 17:55:00,2.27287,2.27343,2.27256,2.27256,59500000.0
2007-10-08 18:00:00,2.27266,2.27281,2.27155,2.27171,50700000.0
2007-10-08 18:05:00,2.27186,2.27269,2.2718,2.27268,57200000.0
2007-10-08 18:10:00,2.27269,2.27458,2.27246,2.27458,52000000.0
2007-10-08 18:15:00,2.27491,2.27501,2.27447,2.2747,49400000.0
2007-10-08 18:20:00,2.27482,2.27519,2.27381,2.27389,54600000.0
2007-10-08 18:25:00,2.27384,2.27521,2.27371,2.27517,46800000.0
2007-10-08 18:30:00,2.27529,2.27661,2.27519,2.27632,59800000.0
2007-10-08 18:35:00,2.27643,2.27717,2.27636,2.27717,52000000.0
2007-10-08 18:40:00,2.27698,2.27817,2.27686,2.27817,53300000.0
2007-10-08 18:45:00,2.27822,2.27822,2.27641,2.27665,49400000.0
2007-10-08 18:50:00,2.2767,2.27752,2.27666,2.27735,52000000.0
2007-10-08 18:55:00,2.27731,2.27734,2.27476,2.27476,52000000.0
2007-10-08 19:00:00,2.27456,2.27482,2.27351,2.27445,50400000.0
2007-10-08 19:05:00,2.27443,2.27467,2.27378,2.27392,59800000.0
2007-10-08 19:10:00,2.27417,2.27441,2.27382,2.27422,53300000.0
2007-10-08 19:15:00,2.27418,2.27429,2.27327,2.27344,55600000.0
2007-10-08 19:20:00,2.27363,2.27385,2.27285,2.27288,61100000.0
2007-10-08 19:25:00,2.27343,2.27381,2.2729,2.27335,58500000.0
2007-10-08 19:30:00,2.27339,2.27359,2.2729,2.27354,50700000.0
2007-10-08 19:35:00,2.27334,2.27346,2.27262,2.27314,50100000.0
2007-10-08 19:40:00,2.27307,2.27307,2.27212,2.27259,53300000.0
2007-10-08 19:45:00,2.27254,2.27291,2.27144,2.27285,53300000.0
2007-10-08 19:50:00,2.27284,2.27358,2.27271,2.27341,50700000.0
2007-10-08 19:55:00,2.27339,2.27339,2.27239,2.27326,59800000.0
2007-10-08 20:00:00,2.27327,2.27436,2.27312,2.27436,48100000.0
2007-10-08 20:05:00,2.2741,2.27509,2.27356,2.27509,57900000.0
2007-10-08 20:10:00,2.27494,2.27641,2.27454,2.27641,51700000.0
2007-10-08 20:15:00,2.27723,2.27917,2.27723,2.27821,59800000.0
2007-10-08 20:20:00,2.27863,2.27863,2.2777,2.27818,55900000.0
2007-10-08 20:25:00,2.27821,2.27871,2.2778,2.27818,54600000.0
2007-10-08 20:30:00,2.27849,2.27866,2.27727,2.27837,50700000.0
2007-10-08 20:35:00,2.27845,2.27882,2.27845,2.27865,55900000.0
2007-10-08 20:40:00,2.27865,2.27881,2.27848,2.27852,55600000.0
2007-10-08 20:45:00,2.27832,2.27887,2.27829,2.27865,55900000.0
2007-10-08 20:50:00,2.27829,2.27891,2.27802,2.27891,58500000.0
2007-10-08 20:55:00,2.27891,2.27891,2.27834,2.27864,54600000.0
2007-10-08 21:00:00,2.27851,2.27851,2.27737,2.27737,54600000.0
2007-10-08 21:05:00,2.27801,2.27897,2.27724,2.27881,53300000.0
2007-10-08 21:10:00,2.2788,2.2792,2.2788,2.27888,52000000.0
2007-10-08 21:15:00,2.2794,2.2794,2.27883,2.27924,46500000.0
2007-10-08 21:20:00,2.2791,2.27932,2.27888,2.27896,49400000.0
2007-10-08 21:25:00,2.27915,2.2793,2.27877,2.2793,58500000.0
2007-10-08 21:30:00,2.27933,2.27978,2.27913,2.27929,50400000.0
2007-10-08 21:35:00,2.27914,2.28075,2.27896,2.28052,50700000.0
2007-10-08 21:40:00,2.28062,2.28099,2.28004,2.28007,51700000.0
2007-10-08 21:45:00,2.28055,2.28072,2.28,2.28,48800000.0
2007-10-08 21:50:00,2.2803,2.28118,2.27939,2.28004,57200000.0
2007-10-08 21:55:00,2.2804,2.28117,2.28005,2.28114,57200000.0
2007-10-08 22:00:00,2.28115,2.28173,2.28054,2.28115,53300000.0
2007-10-08 22:05:00,2.28107,2.28133,2.28081,2.28118,58500000.0
2007-10-08 22:10:00,2.28113,2.28119,2.2795,2.2795,45500000.0
2007-10-08 22:15:00,2.27911,2.27993,2.27907,2.27963,52000000.0
2007-10-08 22:20:00,2.27988,2.27998,2.27872,2.27872,50700000.0
2007-10-08 22:25:00,2.28,2.28024,2.27954,2.27978,54600000.0
2007-10-08 22:30:00,2.27972,2.28007,2.27938,2.28007,55900000.0
2007-10-08 22:35:00,2.28012,2.2805,2.28012,2.28048,54600000.0
2007-10-08 22:40:00,2.28059,2.28067,2.27956,2.27994,49400000.0
2007-10-08 22:45:00,2.27959,2.28041,2.27952,2.27955,62400000.0
2007-10-08 22:50:00,2.27944,2.2796,2.27822,2.2791,50700000.0
2007-10-08 22:55:00,2.27885,2.27913,2.2779,2.2779,48100000.0
2007-10-08 23:00:00,2.27751,2.27773,2.27675,2.27683,58500000.0
2007-10-08 23:05:00,2.27697,2.27808,2.27697,2.27808,53300000.0
2007-10-08 23:10:00,2.27804,2.27989,2.27801,2.27903,54300000.0
2007-10-08 23:15:00,2.27908,2.27981,2.27901,2.27901,56600000.0
2007-10-08 23:20:00,2.27916,2.27992,2.27916,2.27954,50400000.0
2007-10-08 23:25:00,2.27979,2.2804,2.27965,2.28026,53300000.0
2007-10-08 23:30:00,2.28042,2.28138,2.27974,2.28002,50700000.0
2007-10-08 23:35:00,2.27999,2.28135,2.27977,2.28119,47800000.0
2007-10-08 23:40:00,2.28114,2.28149,2.27951,2.28099,51700000.0
2007-10-08 23:45:00,2.28046,2.28117,2.28041,2.28076,51700000.0
2007-10-08 23:50:00,2.28094,2.2811,2.27951,2.2811,54600000.0
2007-10-08 23:55:00,2.28111,2.28117,2.28081,2.28082,49400000.0
2007-10-09 00:00:00,2.28054,2.28054,2.27974,2.2799,50700000.0
2007-10-09 00:05:00,2.27995,2.2801,2.27921,2.27953,57900000.0
2007-10-09 00:10:00,2.27944,2.28005,2.27906,2.27998,50700000.0
2007-10-09 00:15:00,2.27992,2.28101,2.27992,2.28028,47800000.0
2007-10-09 00:20:00,2.28031,2.28062,2.27927,2.27949,49400000.0
2007-10-09 00:25:00,2.27948,2.27961,2.27859,2.27861,50700000.0
2007-10-09 00:30:00,2.27841,2.27846,2.27649,2.27663,55900000.0
2007-10-09 00:35:00,2.27634,2.27735,2.27634,2.27735,50700000.0
2007-10-09 00:40:00,2.27737,2.27737,2.27685,2.27722,54600000.0
2007-10-09 00:45:00,2.27714,2.27717,2.27639,2.27709,49400000.0
2007-10-09 00:50:00,2.2772,2.27746,2.2766,2.27695,49100000.0
2007-10-09 00:55:00,2.27718,2.27752,2.27665,2.27666,51700000.0
2007-10-09 01:00:00,2.27685,2.27715,2.27591,2.27682,49100000.0
2007-10-09 01:05:00,2.27678,2.2772,2.27642,2.27714,51700000.0
2007-10-09 01:10:00,2.27718,2.27722,2.27652,2.27665,48100000.0
2007-10-09 01:15:00,2.27655,2.27676,2.27515,2.27549,53300000.0
2007-10-09 01:20:00,2.27554,2.27578,2.27508,2.27578,53300000.0
2007-10-09 01:25:00,2.27593,2.27627,2.2755,2.2755,49100000.0
2007-10-09 01:30:00,2.27564,2.27791,2.27563,2.27713,53300000.0
2007-10-09 01:35:00,2.27726,2.27726,2.27638,2.27638,51700000.0
2007-10-09 01:40:00,2.27672,2.27742,2.27635,2.2767,48100000.0
2007-10-09 01:45:00,2.27683,2.27725,2.27671,2.27671,46800000.0
2007-10-09 01:50:00,2.27672,2.27709,2.27618,2.27632,49400000.0
2007-10-09 01:55:00,2.27627,2.27658,2.2747,2.2747,42600000.0
2007-10-09 02:00:00,2.27456,2.27627,2.27456,2.2758,66300000.0
2007-10-09 02:05:00,2.27517,2.27606,2.27517,2.27588,62400000.0
2007-10-09 02:10:00,2.27592,2.276,2.27389,2.27389,50700000.0
2007-10-09 02:15:00,2.27385,2.27408,2.2717,2.27291,55900000.0
2007-10-09 02:20:00,2.27291,2.27293,2.27098,2.27117,57200000.0
2007-10-09 02:25:00,2.27138,2.27138,2.26999,2.27053,81900000.0
2007-10-09 02:30:00,2.27075,2.27131,2.27051,2.27083,102400000.0
2007-10-09 02:35:00,2.27076,2.2719,2.27006,2.27171,53300000.0
2007-10-09 02:40:00,2.27201,2.27218,2.27038,2.27044,54600000.0
2007-10-09 02:45:00,2.26914,2.27131,2.26914,2.27094,51700000.0
2007-10-09 02:50:00,2.27116,2.27209,2.27104,2.27136,54600000.0
2007-10-09 02:55:00,2.27148,2.27154,2.27107,2.27137,117000000.0
2007-10-09 03:00:00,2.27153,2.27201,2.27108,2.27188,96200000.0
2007-10-09 03:05:00,2.27206,2.27297,2.27201,2.27289,64700000.0
2007-10-09 03:10:00,2.27293,2.27318,2.27242,2.27273,55000000.0
2007-10-09 03:15:00,2.27266,2.27376,2.27266,2.27376,74100000.0
2007-10-09 03:20:00,2.2735,2.27369,2.2726,2.27345,58200000.0
2007-10-09 03:25:00,2.27344,2.27399,2.27327,2.27385,49400000.0
2007-10-09 03:30:00,2.27411,2.27659,2.27411,2.27573,49100000.0
2007-10-09 03:35:00,2.27583,2.27708,2.27573,2.27699,66300000.0
2007-10-09 03:40:00,2.27747,2.2778,2.27519,2.27641,53300000.0
2007-10-09 03:45:00,2.27714,2.27759,2.27623,2.27641,51700000.0
2007-10-09 03:50:00,2.27644,2.27644,2.27528,2.27589,57200000.0
2007-10-09 03:55:00,2.27585,2.27646,2.27584,2.27621,57200000.0
2007-10-09 04:00:00,2.27561,2.27648,2.27547,2.27604,83200000.0
2007-10-09 04:05:00,2.27585,2.27703,2.27585,2.2766,54600000.0
2007-10-09 04:10:00,2.27655,2.27765,2.27655,2.27758,50700000.0
2007-10-09 04:15:00,2.27749,2.27816,2.27705,2.27813,52000000.0
2007-10-09 04:20:00,2.27786,2.27806,2.27716,2.27716,65000000.0
2007-10-09 04:25:00,2.27706,2.27713,2.27573,2.27576,62100000.0
2007-10-09 04:30:00,2.27601,2.27674,2.276,2.27647,63700000.0
2007-10-09 04:35:00,2.27679,2.27769,2.27661,2.27769,50700000.0
2007-10-09 04:40:00,2.27749,2.27825,2.27728,2.27804,56900000.0
2007-10-09 04:45:00,2.27811,2.27873,2.27798,2.27846,53300000.0
2007-10-09 04:50:00,2.27827,2.27834,2.27772,2.2779,57200000.0
2007-10-09 04:55:00,2.27753,2.27873,2.27753,2.27829,50700000.0
2007-10-09 05:00:00,2.27819,2.27872,2.27772,2.27789,87800000.0
2007-10-09 05:05:00,2.27785,2.27857,2.27767,2.27857,54300000.0
2007-10-09 05:10:00,2.27835,2.27835,2.27746,2.27784,49400000.0
2007-10-09 05:15:00,2.27781,2.27838,2.2774,2.27779,71200000.0
2007-10-09 05:20:00,2.27778,2.27823,2.27764,2.27772,53000000.0
2007-10-09 05:25:00,2.27747,2.27778,2.27733,2.27758,110500000.0
2007-10-09 05:30:00,2.27772,2.27792,2.27679,2.27792,89400000.0
2007-10-09 05:35:00,2.27767,2.27767,2.27667,2.27667,83200000.0
2007-10-09 05:40:00,2.27687,2.27744,2.2765,2.27722,65000000.0
2007-10-09 05:45:00,2.27712,2.27804,2.27712,2.27735,67300000.0
2007-10-09 05:50:00,2.27728,2.27783,2.27719,2.27733,57200000.0
2007-10-09 05:55:00,2.27737,2.27768,2.27675,2.27695,101100000.0
2007-10-09 06:00:00,2.27672,2.27702,2.27602,2.27702,105300000.0
2007-10-09 06:05:00,2.27707,2.27766,2.27699,2.27766,59800000.0
2007-10-09 06:10:00,2.27766,2.2778,2.27727,2.27764,60800000.0
2007-10-09 06:15:00,2.27772,2.27822,2.27762,2.27805,79300000.0
2007-10-09 06:20:00,2.27808,2.2789,2.27796,2.27806,78000000.0
2007-10-09 06:25:00,2.27786,2.27923,2.2778,2.27916,72800000.0
2007-10-09 06:30:00,2.27913,2.27968,2.27908,2.27947,104000000.0
2007-10-09 06:35:00,2.27919,2.27937,2.27847,2.27922,118000000.0
2007-10-09 06:40:00,2.27896,2.27954,2.27876,2.27893,59800000.0
2007-10-09 06:45:00,2.27885,2.27885,2.27717,2.27718,71500000.0
2007-10-09 06:50:00,2.27713,2.27764,2.2764,2.27745,58200000.0
2007-10-09 06:55:00,2.27754,2.27823,2.27666,2.27709,57200000.0
2007-10-09 07:00:00,2.27749,2.27883,2.27727,2.27855,89400000.0
2007-10-09 07:05:00,2.27866,2.27887,2.27827,2.27874,68600000.0
2007-10-09 07:10:00,2.27871,2.27881,2.27785,2.27819,78000000.0
2007-10-09 07:15:00,2.27805,2.27892,2.27805,2.27842,70200000.0
2007-10-09 07:20:00,2.27841,2.27846,2.27745,2.27846,61100000.0
2007-10-09 07:25:00,2.27822,2.27898,2.27807,2.27879,88400000.0
2007-10-09 07:30:00,2.27852,2.27929,2.27852,2.27872,78000000.0
2007-10-09 07:35:00,2.27812,2.27866,2.27809,2.27857,67600000.0
2007-10-09 07:40:00,2.27834,2.2787,2.27784,2.2782,76400000.0
2007-10-09 07:45:00,2.27848,2.27866,2.278,2.27819,93600000.0
2007-10-09 07:50:00,2.2779,2.2784,2.27755,2.27823,107600000.0
2007-10-09 07:55:00,2.27828,2.27847,2.27695,2.27726,59800000.0
2007-10-09 08:00:00,2.27721,2.27727,2.27611,2.27649,119300000.0
2007-10-09 08:05:00,2.27674,2.27708,2.2762,2.27622,113800000.0
2007-10-09 08:10:00,2.27628,2.27691,2.27555,2.2757,142400000.0
2007-10-09 08:15:00,2.27576,2.27621,2.2752,2.27541,149500000.0
2007-10-09 08:20:00,2.27538,2.27541,2.27482,2.27499,92300000.0
2007-10-09 08:25:00,2.27536,2.27639,2.27536,2.27575,85800000.0
2007-10-09 08:30:00,2.27566,2.2757,2.2742,2.2742,211900000.0
2007-10-09 08:35:00,2.27392,2.27428,2.27334,2.27362,110500000.0
2007-10-09 08:40:00,2.27355,2.27446,2.27322,2.2744,167400000.0
2007-10-09 08:45:00,2.27398,2.27398,2.27319,2.27382,157300000.0
2007-10-09 08:50:00,2.27395,2.27409,2.27232,2.27232,146600000.0
2007-10-09 08:55:00,2.27187,2.27313,2.27075,2.27313,287300000.0
2007-10-09 09:00:00,2.27323,2.27323,2.27188,2.27247,209700000.0
2007-10-09 09:05:00,2.27262,2.27334,2.27259,2.27334,250600000.0
2007-10-09 09:10:00,2.2737,2.27513,2.27366,2.27513,312400000.0
2007-10-09 09:15:00,2.27503,2.27506,2.27385,2.27506,436900000.0
2007-10-09 09:20:00,2.275,2.27539,2.27464,2.27521,455400000.0
2007-10-09 09:25:00,2.27521,2.27591,2.2752,2.27556,424800000.0
2007-10-09 09:30:00,2.27509,2.27514,2.27453,2.27456,271700000.0
2007-10-09 09:35:00,2.27461,2.27505,2.27424,2.27424,336400000.0
2007-10-09 09:40:00,2.27396,2.27396,2.27297,2.27358,371500000.0
2007-10-09 09:45:00,2.2736,2.27376,2.27335,2.27351,267900000.0
2007-10-09 09:50:00,2.27329,2.27396,2.27306,2.27324,312400000.0
2007-10-09 09:55:00,2.27331,2.27371,2.27321,2.27363,322100000.0
2007-10-09 10:00:00,2.27366,2.27366,2.27303,2.27328,176800000.0
2007-10-09 10:05:00,2.27335,2.27413,2.27312,2.27413,383900000.0
2007-10-09 10:10:00,2.27388,2.27518,2.27354,2.27508,446600000.0
2007-10-09 10:15:00,2.27488,2.27601,2.27448,2.27528,392300000.0
2007-10-09 10:20:00,2.27532,2.27582,2.2744,2.27472,315000000.0
2007-10-09 10:25:00,2.27475,2.27616,2.27467,2.27616,425500000.0
2007-10-09 10:30:00,2.27615,2.27697,2.27591,2.27681,241200000.0
2007-10-09 10:35:00,2.27691,2.27699,2.2763,2.27633,211300000.0
2007-10-09 10:40:00,2.27635,2.27654,2.2754,2.27624,254200000.0
2007-10-09 10:45:00,2.27653,2.27752,2.27618,2.2769,257100000.0
2007-10-09 10:50:00,2.27671,2.27682,2.27574,2.27574,303600000.0
2007-10-09 10:55:00,2.27577,2.27816,2.27577,2.27746,334200000.0
2007-10-09 11:00:00,2.27737,2.27745,2.27601,2.2764,308100000.0
2007-10-09 11:05:00,2.27635,2.2774,2.27615,2.27695,224600000.0
2007-10-09 11:10:00,2.2768,2.27726,2.27628,2.27726,294800000.0
2007-10-09 11:15:00,2.27708,2.27722,2.27677,2.27678,335400000.0
2007-10-09 11:20:00,2.27671,2.27701,2.27439,2.27459,314600000.0
2007-10-09 11:25:00,2.27432,2.27474,2.27333,2.27333,289300000.0
2007-10-09 11:30:00,2.27363,2.27367,2.27229,2.27229,318900000.0
2007-10-09 11:35:00,2.27201,2.27255,2.27149,2.27255,337400000.0
2007-10-09 11:40:00,2.27249,2.2726,2.27057,2.27057,409200000.0
2007-10-09 11:45:00,2.27015,2.27147,2.27012,2.27114,295800000.0
2007-10-09 11:50:00,2.27132,2.27194,2.27105,2.27172,290300000.0
2007-10-09 11:55:00,2.27179,2.2718,2.27083,2.27092,335400000.0
2007-10-09 12:00:00,2.2709,2.27122,2.26956,2.26956,349700000.0
2007-10-09 12:05:00,2.26966,2.27041,2.26939,2.27041,274400000.0
2007-10-09 12:10:00,2.27044,2.27069,2.2692,2.26984,325700000.0
2007-10-09 12:15:00,2.26968,2.26973,2.26749,2.26749,343200000.0
2007-10-09 12:20:00,2.26741,2.2677,2.26628,2.26628,287700000.0
2007-10-09 12:25:00,2.26649,2.26829,2.26632,2.26643,298400000.0
2007-10-09 12:30:00,2.26752,2.26828,2.26636,2.26715,339700000.0
2007-10-09 12:35:00,2.2672,2.26906,2.2672,2.26874,218400000.0
2007-10-09 12:40:00,2.26863,2.26863,2.26789,2.26833,216200000.0
2007-10-09 12:45:00,2.26838,2.26845,2.26689,2.26689,227500000.0
2007-10-09 12:50:00,2.26656,2.26802,2.26654,2.26779,211300000.0
2007-10-09 12:55:00,2.26795,2.26809,2.26737,2.26737,110500000.0
2007-10-09 13:00:00,2.26663,2.26723,2.26606,2.26642,159900000.0
2007-10-09 13:05:00,2.26619,2.26736,2.26596,2.26735,124800000.0
2007-10-09 13:10:00,2.26739,2.26748,2.26536,2.26561,192400000.0
2007-10-09 13:15:00,2.26583,2.26685,2.26485,2.26682,220100000.0
2007-10-09 13:20:00,2.26684,2.26687,2.26588,2.26593,219700000.0
2007-10-09 13:25:00,2.26633,2.26668,2.26616,2.26657,392000000.0
2007-10-09 13:30:00,2.26661,2.26666,2.26567,2.26602,268800000.0
2007-10-09 13:35:00,2.26594,2.26642,2.26542,2.26619,204100000.0
2007-10-09 13:40:00,2.26639,2.26754,2.26632,2.26673,256100000.0
2007-10-09 13:45:00,2.26684,2.26746,2.26607,2.26746,150800000.0
2007-10-09 13:50:00,2.26769,2.2683,2.26769,2.26769,219700000.0
2007-10-09 13:55:00,2.26757,2.26832,2.26739,2.2682,180400000.0
2007-10-09 14:00:00,2.26812,2.26866,2.26732,2.26738,189500000.0
2007-10-09 14:05:00,2.2679,2.26856,2.26782,2.26804,251600000.0
2007-10-09 14:10:00,2.26773,2.2678,2.26706,2.26752,223300000.0
2007-10-09 14:15:00,2.26719,2.26779,2.26675,2.26718,190800000.0
2007-10-09 14:20:00,2.26746,2.26803,2.26679,2.26717,145000000.0
2007-10-09 14:25:00,2.26673,2.26732,2.26654,2.26654,106600000.0
2007-10-09 14:30:00,2.26632,2.26645,2.26588,2.26623,58500000.0
2007-10-09 14:35:00,2.26644,2.26858,2.26644,2.26858,50400000.0
2007-10-09 14:40:00,2.26913,2.26981,2.26867,2.26873,54600000.0
2007-10-09 14:45:00,2.26913,2.26932,2.26782,2.26782,57200000.0
2007-10-09 14:50:00,2.2675,2.26834,2.26747,2.26774,59800000.0
2007-10-09 14:55:00,2.26773,2.26844,2.26763,2.26775,66300000.0
2007-10-09 15:00:00,2.2678,2.26796,2.26696,2.26716,52000000.0
2007-10-09 15:05:00,2.2673,2.26743,2.26666,2.26733,57200000.0
2007-10-09 15:10:00,2.26728,2.26814,2.26689,2.26814,53300000.0
2007-10-09 15:15:00,2.26811,2.26847,2.26805,2.26821,50700000.0
2007-10-09 15:20:00,2.26807,2.26874,2.26768,2.26874,46800000.0
2007-10-09 15:25:00,2.26874,2.26904,2.26804,2.26804,63700000.0
2007-10-09 15:30:00,2.26804,2.26827,2.2671,2.26799,52700000.0
2007-10-09 15:35:00,2.26779,2.26784,2.26584,2.26585,53300000.0
2007-10-09 15:40:00,2.26647,2.26698,2.26452,2.26452,49400000.0
2007-10-09 15:45:00,2.26454,2.2655,2.26454,2.26532,50700000.0
2007-10-09 15:50:00,2.26517,2.266,2.26444,2.26586,50700000.0
2007-10-09 15:55:00,2.26603,2.26648,2.26591,2.26609,58500000.0
2007-10-09 16:00:00,2.26613,2.26633,2.26525,2.26613,54600000.0
2007-10-09 16:05:00,2.26649,2.26666,2.26597,2.26617,50700000.0
2007-10-09 16:10:00,2.26611,2.26688,2.26586,2.26685,57200000.0
2007-10-09 16:15:00,2.26619,2.26674,2.26602,2.26602,51700000.0
2007-10-09 16:20:00,2.26576,2.26597,2.26359,2.26359,51400000.0
2007-10-09 16:25:00,2.26351,2.26414,2.26228,2.26414,58500000.0
2007-10-09 16:30:00,2.2644,2.26615,2.2644,2.26613,53000000.0
2007-10-09 16:35:00,2.26608,2.26618,2.264,2.264,48100000.0
2007-10-09 16:40:00,2.26387,2.26411,2.26267,2.26276,49100000.0
2007-10-09 16:45:00,2.26306,2.26307,2.26201,2.26264,54600000.0
2007-10-09 16:50:00,2.26239,2.26364,2.26228,2.26357,55900000.0
2007-10-09 16:55:00,2.26382,2.26498,2.26326,2.26498,58500000.0
2007-10-09 17:00:00,2.26526,2.26528,2.26294,2.26348,53300000.0
2007-10-09 17:05:00,2.26378,2.26402,2.26314,2.26346,52000000.0
2007-10-09 17:10:00,2.26371,2.26399,2.2628,2.263,59800000.0
2007-10-09 17:15:00,2.26296,2.26381,2.26244,2.26244,55900000.0
2007-10-09 17:20:00,2.26287,2.2643,2.26287,2.2634,52000000.0
2007-10-09 17:25:00,2.26343,2.26474,2.26333,2.26428,57200000.0
2007-10-09 17:30:00,2.26437,2.26461,2.26387,2.26387,54600000.0
2007-10-09 17:35:00,2.26364,2.26404,2.26307,2.26404,57200000.0
2007-10-09 17:40:00,2.26388,2.26464,2.26377,2.26429,64700000.0
2007-10-09 17:45:00,2.26435,2.26502,2.26424,2.26488,48100000.0
2007-10-09 17:50:00,2.26457,2.26555,2.26457,2.2655,53300000.0
2007-10-09 17:55:00,2.26546,2.26546,2.26457,2.26475,59800000.0
2007-10-09 18:00:00,2.26489,2.26552,2.26489,2.26529,50700000.0
2007-10-09 18:05:00,2.26542,2.26574,2.2652,2.26556,57200000.0
2007-10-09 18:10:00,2.26552,2.26684,2.26529,2.2667,51700000.0
2007-10-09 18:15:00,2.26656,2.26669,2.26585,2.26592,49100000.0
2007-10-09 18:20:00,2.26593,2.26621,2.26508,2.2654,54600000.0
2007-10-09 18:25:00,2.26556,2.26597,2.26526,2.26526,46800000.0
2007-10-09 18:30:00,2.26513,2.26579,2.26481,2.26481,59800000.0
2007-10-09 18:35:00,2.26548,2.26582,2.26517,2.2653,52000000.0
2007-10-09 18:40:00,2.26548,2.26574,2.26476,2.26574,53300000.0
2007-10-09 18:45:00,2.26576,2.26617,2.26559,2.26588,49400000.0
2007-10-09 18:50:00,2.26595,2.26632,2.2658,2.26623,52000000.0
2007-10-09 18:55:00,2.26626,2.26644,2.26601,2.2662,52000000.0
2007-10-09 19:00:00,2.2662,2.26639,2.26499,2.26628,50700000.0
2007-10-09 19:05:00,2.26629,2.26685,2.26613,2.26658,59800000.0
2007-10-09 19:10:00,2.26665,2.26691,2.2663,2.2665,53300000.0
2007-10-09 19:15:00,2.26628,2.26679,2.2656,2.26679,55900000.0
2007-10-09 19:20:00,2.26694,2.26752,2.26662,2.26752,60800000.0
2007-10-09 19:25:00,2.26754,2.26784,2.2671,2.26756,58500000.0
2007-10-09 19:30:00,2.26737,2.26771,2.26701,2.26755,50100000.0
2007-10-09 19:35:00,2.26713,2.26806,2.26713,2.26747,50700000.0
2007-10-09 19:40:00,2.26781,2.26781,2.26709,2.2675,53000000.0
2007-10-09 19:45:00,2.26747,2.26807,2.26636,2.26708,53300000.0
2007-10-09 19:50:00,2.26708,2.26831,2.26689,2.268,50400000.0
2007-10-09 19:55:00,2.26809,2.26822,2.26765,2.26765,59800000.0
2007-10-09 20:00:00,2.26779,2.2686,2.2664,2.26677,48100000.0
2007-10-09 20:05:00,2.26659,2.26694,2.2663,2.26668,58500000.0
2007-10-09 20:10:00,2.26689,2.26689,2.26531,2.26551,52000000.0
2007-10-09 20:15:00,2.26553,2.26583,2.26521,2.26556,59800000.0
2007-10-09 20:20:00,2.26589,2.26615,2.26508,2.26508,55900000.0
2007-10-09 20:25:00,2.26527,2.26586,2.26527,2.26532,54600000.0
2007-10-09 20:30:00,2.26515,2.26515,2.26326,2.26408,50400000.0
2007-10-09 20:35:00,2.26409,2.26485,2.26409,2.26468,55900000.0
2007-10-09 20:40:00,2.26425,2.26425,2.26325,2.26372,55600000.0
2007-10-09 20:45:00,2.26389,2.26612,2.2636,2.26609,55900000.0
2007-10-09 20:50:00,2.2658,2.2658,2.26416,2.26416,58500000.0
2007-10-09 20:55:00,2.26412,2.26527,2.26412,2.265,54600000.0
2007-10-09 21:00:00,2.26426,2.26541,2.26415,2.26497,54600000.0
2007-10-09 21:05:00,2.2652,2.26638,2.2652,2.26624,53300000.0
2007-10-09 21:10:00,2.26619,2.26679,2.26596,2.26652,52000000.0
2007-10-09 21:15:00,2.26662,2.26662,2.26546,2.26548,46200000.0
2007-10-09 21:20:00,2.26561,2.2658,2.26514,2.26525,49400000.0
2007-10-09 21:25:00,2.26588,2.26598,2.26524,2.26556,58200000.0
2007-10-09 21:30:00,2.26551,2.26585,2.26519,2.26535,50700000.0
2007-10-09 21:35:00,2.26576,2.26615,2.26567,2.26586,50400000.0
2007-10-09 21:40:00,2.26593,2.26597,2.2651,2.2651,51700000.0
2007-10-09 21:45:00,2.26559,2.26678,2.26559,2.2663,49400000.0
2007-10-09 21:50:00,2.26661,2.26674,2.2652,2.266,56900000.0
2007-10-09 21:55:00,2.2659,2.26595,2.26525,2.26595,57200000.0
2007-10-09 22:00:00,2.26583,2.2664,2.26529,2.26529,53000000.0
2007-10-09 22:05:00,2.26555,2.26562,2.2645,2.26505,58500000.0
2007-10-09 22:10:00,2.26509,2.26576,2.26481,2.26497,45500000.0
2007-10-09 22:15:00,2.26496,2.26556,2.26496,2.26513,51700000.0
2007-10-09 22:20:00,2.26556,2.26633,2.26494,2.26585,50700000.0
2007-10-09 22:25:00,2.26574,2.26574,2.26434,2.26461,54600000.0
2007-10-09 22:30:00,2.26431,2.26447,2.26267,2.26267,55900000.0
2007-10-09 22:35:00,2.26272,2.26325,2.26253,2.26301,54300000.0
2007-10-09 22:40:00,2.26296,2.26296,2.26214,2.26235,49400000.0
2007-10-09 22:45:00,2.26231,2.26274,2.26211,2.26234,62400000.0
2007-10-09 22:50:00,2.26225,2.26228,2.26142,2.26156,50400000.0
2007-10-09 22:55:00,2.26151,2.26206,2.2614,2.26161,48100000.0
2007-10-09 23:00:00,2.26169,2.26226,2.26069,2.26069,58500000.0
2007-10-09 23:05:00,2.26104,2.26138,2.26072,2.26102,53300000.0
2007-10-09 23:10:00,2.26102,2.26219,2.26069,2.26157,54600000.0
2007-10-09 23:15:00,2.26177,2.26177,2.26126,2.26173,57200000.0
2007-10-09 23:20:00,2.26184,2.26201,2.2611,2.26195,50700000.0
2007-10-09 23:25:00,2.26189,2.26232,2.26172,2.26216,53300000.0
2007-10-09 23:30:00,2.26206,2.26297,2.26154,2.26273,50700000.0
2007-10-09 23:35:00,2.26219,2.26227,2.26177,2.26225,48100000.0
2007-10-09 23:40:00,2.26203,2.26372,2.26133,2.26264,51400000.0
2007-10-09 23:45:00,2.26262,2.2632,2.26178,2.26181,52000000.0
2007-10-09 23:50:00,2.26184,2.26215,2.26084,2.26104,54300000.0
2007-10-09 23:55:00,2.26062,2.26091,2.26052,2.26077,49100000.0
2007-10-10 00:00:00,2.26053,2.26119,2.26047,2.26091,50700000.0
2007-10-10 00:05:00,2.26091,2.2622,2.26088,2.2622,58500000.0
2007-10-10 00:10:00,2.26225,2.26322,2.26204,2.26268,50400000.0
2007-10-10 00:15:00,2.26274,2.26406,2.26274,2.26347,48100000.0
2007-10-10 00:20:00,2.26332,2.26362,2.26309,2.26362,49100000.0
2007-10-10 00:25:00,2.26363,2.26375,2.26308,2.26375,50700000.0
2007-10-10 00:30:00,2.26375,2.26554,2.2635,2.26528,55600000.0
2007-10-10 00:35:00,2.26508,2.26583,2.26487,2.26583,50400000.0
2007-10-10 00:40:00,2.26588,2.26588,2.26435,2.26459,54600000.0
2007-10-10 00:45:00,2.26432,2.26452,2.26339,2.26373,49400000.0
2007-10-10 00:50:00,2.26366,2.26437,2.26347,2.26371,49400000.0
2007-10-10 00:55:00,2.26418,2.26418,2.26367,2.26388,52000000.0
2007-10-10 01:00:00,2.26424,2.26518,2.26347,2.26411,49100000.0
2007-10-10 01:05:00,2.26415,2.26463,2.26406,2.26445,52000000.0
2007-10-10 01:10:00,2.26475,2.26475,2.26339,2.2635,48100000.0
2007-10-10 01:15:00,2.26372,2.26461,2.26341,2.26448,53300000.0
2007-10-10 01:20:00,2.26466,2.26504,2.26442,2.26504,53300000.0
2007-10-10 01:25:00,2.26487,2.26529,2.26476,2.26476,53300000.0
2007-10-10 01:30:00,2.26471,2.26511,2.2643,2.26475,53300000.0
2007-10-10 01:35:00,2.26453,2.26644,2.26442,2.26614,52000000.0
2007-10-10 01:40:00,2.26605,2.26634,2.26507,2.26507,50700000.0
2007-10-10 01:45:00,2.26522,2.26555,2.26481,2.26514,46800000.0
2007-10-10 01:50:00,2.26551,2.26667,2.26551,2.26617,54300000.0
2007-10-10 01:55:00,2.26619,2.26677,2.26573,2.26673,42900000.0
2007-10-10 02:00:00,2.26654,2.26728,2.26654,2.2666,66000000.0
2007-10-10 02:05:00,2.26671,2.26757,2.26645,2.26732,62400000.0
2007-10-10 02:10:00,2.26771,2.26809,2.26675,2.26695,50700000.0
2007-10-10 02:15:00,2.2671,2.26749,2.2655,2.26659,55900000.0
2007-10-10 02:20:00,2.26664,2.26707,2.26625,2.26644,56900000.0
2007-10-10 02:25:00,2.2661,2.2665,2.2661,2.26614,81600000.0
2007-10-10 02:30:00,2.26598,2.26636,2.26528,2.26624,102400000.0
2007-10-10 02:35:00,2.26618,2.26618,2.2637,2.26478,53300000.0
2007-10-10 02:40:00,2.26502,2.26637,2.2646,2.26578,54600000.0
2007-10-10 02:45:00,2.2644,2.26566,2.2644,2.26559,51400000.0
2007-10-10 02:50:00,2.26577,2.2677,2.26577,2.26738,54600000.0
2007-10-10 02:55:00,2.26716,2.26756,2.26674,2.26718,116400000.0
2007-10-10 03:00:00,2.26718,2.26726,2.26659,2.26706,96200000.0
2007-10-10 03:05:00,2.26719,2.26782,2.26707,2.26776,65000000.0
2007-10-10 03:10:00,2.2678,2.26831,2.26736,2.26822,55900000.0
2007-10-10 03:15:00,2.26845,2.26845,2.26691,2.2672,74100000.0
2007-10-10 03:20:00,2.26748,2.26897,2.26748,2.26835,58500000.0
2007-10-10 03:25:00,2.26843,2.26843,2.26717,2.26742,49100000.0
2007-10-10 03:30:00,2.26696,2.26728,2.26618,2.26726,49400000.0
2007-10-10 03:35:00,2.26742,2.2677,2.26563,2.26563,66300000.0
2007-10-10 03:40:00,2.26583,2.26726,2.26572,2.26718,53000000.0
2007-10-10 03:45:00,2.26704,2.26704,2.26646,2.26682,52000000.0
2007-10-10 03:50:00,2.26674,2.26703,2.2665,2.26703,57200000.0
2007-10-10 03:55:00,2.26688,2.26763,2.26683,2.26744,57200000.0
2007-10-10 04:00:00,2.26728,2.26754,2.26691,2.26691,83200000.0
2007-10-10 04:05:00,2.26698,2.26698,2.26613,2.26689,54300000.0
2007-10-10 04:10:00,2.2669,2.26704,2.26603,2.26614,50700000.0
2007-10-10 04:15:00,2.2662,2.2663,2.26563,2.26607,52000000.0
2007-10-10 04:20:00,2.26604,2.26611,2.26542,2.26561,65000000.0
2007-10-10 04:25:00,2.26572,2.26643,2.26565,2.26599,61800000.0
2007-10-10 04:30:00,2.26603,2.26645,2.26602,2.26625,63700000.0
2007-10-10 04:35:00,2.26592,2.26718,2.26592,2.26665,50700000.0
2007-10-10 04:40:00,2.26657,2.26725,2.26657,2.26716,50700000.0
2007-10-10 04:45:00,2.26719,2.26743,2.26687,2.26743,53300000.0
2007-10-10 04:50:00,2.26716,2.26818,2.26703,2.26794,57200000.0
2007-10-10 04:55:00,2.26772,2.26858,2.26738,2.26812,50700000.0
2007-10-10 05:00:00,2.26817,2.26876,2.26802,2.26874,88400000.0
2007-10-10 05:05:00,2.26886,2.27003,2.26886,2.26924,54300000.0
2007-10-10 05:10:00,2.26921,2.26991,2.26908,2.26961,49100000.0
2007-10-10 05:15:00,2.26957,2.26957,2.26876,2.26955,70600000.0
2007-10-10 05:20:00,2.26992,2.27061,2.26967,2.27059,53300000.0
2007-10-10 05:25:00,2.27047,2.27058,2.27007,2.27039,110200000.0
2007-10-10 05:30:00,2.27025,2.27106,2.26937,2.26937,89700000.0
2007-10-10 05:35:00,2.26893,2.27004,2.26866,2.26995,82900000.0
2007-10-10 05:40:00,2.27019,2.27037,2.2689,2.26893,65000000.0
2007-10-10 05:45:00,2.26859,2.26934,2.26829,2.26829,65000000.0
2007-10-10 05:50:00,2.26838,2.26838,2.26757,2.26788,57200000.0
2007-10-10 05:55:00,2.26791,2.26837,2.26759,2.2681,101100000.0
2007-10-10 06:00:00,2.26835,2.2688,2.26818,2.2685,105000000.0
2007-10-10 06:05:00,2.26838,2.26856,2.26748,2.26748,59800000.0
2007-10-10 06:10:00,2.26705,2.26716,2.26557,2.26632,60800000.0
2007-10-10 06:15:00,2.26637,2.26718,2.26619,2.26703,79000000.0
2007-10-10 06:20:00,2.26695,2.26712,2.26643,2.26656,77400000.0
2007-10-10 06:25:00,2.26615,2.26763,2.26615,2.26723,72500000.0
2007-10-10 06:30:00,2.26728,2.26778,2.26719,2.26738,103700000.0
2007-10-10 06:35:00,2.26724,2.26794,2.26687,2.267,118000000.0
2007-10-10 06:40:00,2.26696,2.26703,2.26579,2.26673,59500000.0
2007-10-10 06:45:00,2.26646,2.26746,2.26584,2.26701,71500000.0
2007-10-10 06:50:00,2.26694,2.26787,2.26679,2.26763,58500000.0
2007-10-10 06:55:00,2.26774,2.26795,2.26714,2.26714,57200000.0
2007-10-10 07:00:00,2.26741,2.26811,2.2674,2.26802,89100000.0
2007-10-10 07:05:00,2.26802,2.26863,2.26776,2.26863,68900000.0
2007-10-10 07:10:00,2.26839,2.26882,2.26828,2.26841,78000000.0
2007-10-10 07:15:00,2.26875,2.26944,2.26852,2.26866,69900000.0
2007-10-10 07:20:00,2.26864,2.26965,2.26848,2.2696,60800000.0
2007-10-10 07:25:00,2.26953,2.26973,2.2685,2.26881,88400000.0
2007-10-10 07:30:00,2.26894,2.26924,2.26792,2.26792,78000000.0
2007-10-10 07:35:00,2.26789,2.26818,2.26747,2.26747,67600000.0
2007-10-10 07:40:00,2.26736,2.26817,2.26727,2.26788,76700000.0
2007-10-10 07:45:00,2.26779,2.26829,2.26739,2.26739,93300000.0
2007-10-10 07:50:00,2.26748,2.26748,2.26641,2.26683,107900000.0
2007-10-10 07:55:00,2.267,2.26739,2.26662,2.26736,59800000.0
2007-10-10 08:00:00,2.26743,2.26837,2.26701,2.26733,119600000.0
2007-10-10 08:05:00,2.2676,2.26816,2.26744,2.2679,113800000.0
2007-10-10 08:10:00,2.26813,2.26865,2.26733,2.26776,142100000.0
2007-10-10 08:15:00,2.26813,2.26847,2.26779,2.26816,148900000.0
2007-10-10 08:20:00,2.26826,2.26842,2.26747,2.26747,92300000.0
2007-10-10 08:25:00,2.26743,2.26776,2.26691,2.26753,85800000.0
2007-10-10 08:30:00,2.26768,2.26872,2.26768,2.26834,211900000.0
2007-10-10 08:35:00,2.26844,2.26912,2.2682,2.2682,110500000.0
2007-10-10 08:40:00,2.26795,2.26921,2.26778,2.26879,167400000.0
2007-10-10 08:45:00,2.26877,2.26956,2.26837,2.26956,157300000.0
2007-10-10 08:50:00,2.26957,2.26985,2.26922,2.26952,146900000.0
2007-10-10 08:55:00,2.26961,2.26999,2.26897,2.26977,287300000.0
2007-10-10 09:00:00,2.26924,2.26947,2.26875,2.26888,210000000.0
2007-10-10 09:05:00,2.26876,2.26956,2.26857,2.26956,250300000.0
2007-10-10 09:10:00,2.2697,2.26991,2.26917,2.26917,313000000.0
2007-10-10 09:15:00,2.26923,2.27,2.26889,2.26975,437500000.0
2007-10-10 09:20:00,2.2693,2.26969,2.26795,2.26845,455700000.0
2007-10-10 09:25:00,2.26841,2.26926,2.26841,2.26922,424500000.0
2007-10-10 09:30:00,2.26932,2.26941,2.26837,2.26907,271700000.0
2007-10-10 09:35:00,2.2692,2.26957,2.26856,2.26906,335800000.0
2007-10-10 09:40:00,2.26877,2.26892,2.26781,2.26806,370900000.0
2007-10-10 09:45:00,2.26791,2.26915,2.26775,2.26912,268200000.0
2007-10-10 09:50:00,2.26925,2.27031,2.26925,2.27011,313300000.0
2007-10-10 09:55:00,2.27018,2.27141,2.26999,2.27141,322400000.0
2007-10-10 10:00:00,2.27168,2.27244,2.27144,2.27204,176800000.0
2007-10-10 10:05:00,2.27196,2.27256,2.2716,2.27256,383900000.0
2007-10-10 10:10:00,2.27258,2.27407,2.27258,2.27407,446600000.0
2007-10-10 10:15:00,2.27414,2.2747,2.27279,2.27455,391400000.0
2007-10-10 10:20:00,2.27438,2.27461,2.27425,2.27448,315000000.0
2007-10-10 10:25:00,2.27435,2.27551,2.27378,2.27526,426400000.0
2007-10-10 10:30:00,2.27521,2.27574,2.27481,2.27511,241200000.0
2007-10-10 10:35:00,2.27512,2.27512,2.27466,2.27487,211900000.0
2007-10-10 10:40:00,2.27511,2.27519,2.27413,2.27433,254800000.0
2007-10-10 10:45:00,2.27431,2.27494,2.27371,2.27378,257400000.0
2007-10-10 10:50:00,2.27364,2.27455,2.2735,2.27443,304200000.0
2007-10-10 10:55:00,2.27466,2.27466,2.27365,2.27429,334800000.0
2007-10-10 11:00:00,2.27412,2.27495,2.27386,2.27495,307500000.0
2007-10-10 11:05:00,2.27507,2.27546,2.27495,2.27495,224300000.0
2007-10-10 11:10:00,2.27501,2.27515,2.2745,2.27506,294200000.0
2007-10-10 11:15:00,2.27529,2.27551,2.27515,2.2753,335100000.0
2007-10-10 11:20:00,2.27531,2.2754,2.27467,2.27489,313700000.0
2007-10-10 11:25:00,2.27487,2.27544,2.27472,2.27472,288700000.0
2007-10-10 11:30:00,2.27485,2.27546,2.27474,2.27533,319500000.0
2007-10-10 11:35:00,2.27522,2.27532,2.27402,2.27478,338000000.0
2007-10-10 11:40:00,2.27483,2.27551,2.27481,2.27492,409500000.0
2007-10-10 11:45:00,2.27487,2.27727,2.27487,2.27692,296400000.0
2007-10-10 11:50:00,2.27651,2.27682,2.2759,2.2759,290600000.0
2007-10-10 11:55:00,2.27587,2.27637,2.27556,2.2763,335400000.0
2007-10-10 12:00:00,2.27615,2.27632,2.27562,2.27562,349100000.0
2007-10-10 12:05:00,2.27554,2.27594,2.27483,2.27483,275300000.0
2007-10-10 12:10:00,2.27469,2.27484,2.27427,2.27461,326300000.0
2007-10-10 12:15:00,2.27459,2.27472,2.27407,2.27472,342300000.0
2007-10-10 12:20:00,2.27473,2.27491,2.27425,2.27445,288000000.0
2007-10-10 12:25:00,2.27415,2.27515,2.27337,2.27338,297200000.0
2007-10-10 12:30:00,2.27386,2.27412,2.27216,2.27396,339700000.0
2007-10-10 12:35:00,2.27402,2.27402,2.27299,2.27356,218400000.0
2007-10-10 12:40:00,2.27363,2.27399,2.2731,2.2731,216800000.0
2007-10-10 12:45:00,2.27303,2.27303,2.27262,2.27273,227200000.0
2007-10-10 12:50:00,2.27257,2.27309,2.27224,2.27309,211600000.0
2007-10-10 12:55:00,2.27347,2.2745,2.27347,2.27431,110500000.0
2007-10-10 13:00:00,2.27433,2.27459,2.27423,2.27423,159600000.0
2007-10-10 13:05:00,2.27416,2.27494,2.27408,2.27448,124500000.0
2007-10-10 13:10:00,2.27463,2.27513,2.27443,2.27448,191800000.0
2007-10-10 13:15:00,2.27429,2.27429,2.27363,2.27399,221000000.0
2007-10-10 13:20:00,2.2741,2.27557,2.27402,2.27445,219700000.0
2007-10-10 13:25:00,2.27472,2.27524,2.27451,2.27506,391700000.0
2007-10-10 13:30:00,2.27486,2.27633,2.27486,2.27633,268800000.0
2007-10-10 13:35:00,2.27581,2.27581,2.27475,2.27484,203500000.0
2007-10-10 13:40:00,2.27509,2.27647,2.27509,2.27557,256100000.0
2007-10-10 13:45:00,2.27544,2.27546,2.27439,2.27442,150500000.0
2007-10-10 13:50:00,2.27441,2.27448,2.27353,2.27372,219700000.0
2007-10-10 13:55:00,2.27371,2.27422,2.27336,2.27386,180700000.0
2007-10-10 14:00:00,2.27362,2.2743,2.27359,2.27422,189500000.0
2007-10-10 14:05:00,2.27431,2.27471,2.27376,2.27376,251900000.0
2007-10-10 14:10:00,2.27373,2.27418,2.27345,2.27418,223000000.0
2007-10-10 14:15:00,2.27425,2.27469,2.27363,2.27363,191100000.0
2007-10-10 14:20:00,2.27354,2.27354,2.271,2.27144,145600000.0
2007-10-10 14:25:00,2.27164,2.27311,2.2713,2.27311,106600000.0
2007-10-10 14:30:00,2.27313,2.27329,2.27172,2.27186,58500000.0
2007-10-10 14:35:00,2.27193,2.27202,2.27005,2.27027,50700000.0
2007-10-10 14:40:00,2.27082,2.27112,2.26803,2.26827,54600000.0
2007-10-10 14:45:00,2.26818,2.26926,2.26791,2.26855,57200000.0
2007-10-10 14:50:00,2.26842,2.26922,2.26823,2.26879,59500000.0
2007-10-10 14:55:00,2.26913,2.26979,2.26913,2.26945,66300000.0
2007-10-10 15:00:00,2.26951,2.2715,2.26945,2.27125,52000000.0
2007-10-10 15:05:00,2.2714,2.2715,2.27054,2.2709,57200000.0
2007-10-10 15:10:00,2.27088,2.2709,2.27003,2.27003,53300000.0
2007-10-10 15:15:00,2.27016,2.27077,2.26989,2.27046,50700000.0
2007-10-10 15:20:00,2.27027,2.27126,2.26997,2.27123,46500000.0
2007-10-10 15:25:00,2.27129,2.27149,2.27073,2.27076,63700000.0
2007-10-10 15:30:00,2.2706,2.27084,2.27015,2.27015,53300000.0
2007-10-10 15:35:00,2.27001,2.27038,2.26964,2.26964,53000000.0
2007-10-10 15:40:00,2.26957,2.26968,2.26912,2.26936,49400000.0
2007-10-10 15:45:00,2.26944,2.27029,2.26929,2.27029,50400000.0
2007-10-10 15:50:00,2.27048,2.27055,2.26942,2.27002,50700000.0
2007-10-10 15:55:00,2.27001,2.27001,2.26935,2.26967,58200000.0
2007-10-10 16:00:00,2.26969,2.27032,2.26941,2.27032,54600000.0
2007-10-10 16:05:00,2.27008,2.27008,2.26923,2.26963,50400000.0
2007-10-10 16:10:00,2.26922,2.26961,2.26905,2.26952,56900000.0
2007-10-10 16:15:00,2.26996,2.27009,2.26965,2.27009,52000000.0
2007-10-10 16:20:00,2.27013,2.27023,2.26957,2.26998,51700000.0
2007-10-10 16:25:00,2.26996,2.27011,2.26938,2.26946,58200000.0
2007-10-10 16:30:00,2.26969,2.26977,2.26791,2.26879,53300000.0
2007-10-10 16:35:00,2.26874,2.26992,2.26874,2.26946,48100000.0
2007-10-10 16:40:00,2.26954,2.2702,2.26937,2.27012,49400000.0
2007-10-10 16:45:00,2.27013,2.27054,2.26995,2.27054,54300000.0
2007-10-10 16:50:00,2.27029,2.27082,2.26983,2.27082,55600000.0
2007-10-10 16:55:00,2.27094,2.27267,2.27059,2.27257,58500000.0
2007-10-10 17:00:00,2.27193,2.27193,2.26979,2.27069,53300000.0
2007-10-10 17:05:00,2.27072,2.2711,2.26944,2.27082,52000000.0
2007-10-10 17:10:00,2.2709,2.27119,2.27039,2.27119,59800000.0
2007-10-10 17:15:00,2.27131,2.272,2.27104,2.27191,55900000.0
2007-10-10 17:20:00,2.27215,2.27255,2.27168,2.27172,52000000.0
2007-10-10 17:25:00,2.27159,2.27204,2.27144,2.27182,57200000.0
2007-10-10 17:30:00,2.27191,2.2726,2.27191,2.27253,54600000.0
2007-10-10 17:35:00,2.27252,2.27331,2.27243,2.27331,56900000.0
2007-10-10 17:40:00,2.27357,2.27366,2.27207,2.27256,65000000.0
2007-10-10 17:45:00,2.27235,2.27252,2.27178,2.27178,48100000.0
2007-10-10 17:50:00,2.27146,2.27229,2.27134,2.27228,53000000.0
2007-10-10 17:55:00,2.27241,2.27292,2.27174,2.272,59500000.0
2007-10-10 18:00:00,2.27192,2.27195,2.2702,2.27104,50400000.0
2007-10-10 18:05:00,2.27154,2.27239,2.27151,2.27224,57200000.0
2007-10-10 18:10:00,2.2723,2.27285,2.27178,2.27278,52000000.0
2007-10-10 18:15:00,2.27261,2.27473,2.27261,2.27386,49400000.0
2007-10-10 18:20:00,2.27361,2.27393,2.27312,2.27329,54600000.0
2007-10-10 18:25:00,2.27335,2.27486,2.27331,2.27464,46800000.0
2007-10-10 18:30:00,2.27442,2.27459,2.27346,2.27346,59500000.0
2007-10-10 18:35:00,2.27366,2.27395,2.27307,2.2734,51700000.0
2007-10-10 18:40:00,2.27347,2.27355,2.27264,2.27298,53300000.0
2007-10-10 18:45:00,2.2729,2.27353,2.27287,2.27313,49400000.0
2007-10-10 18:50:00,2.27327,2.27348,2.27288,2.27314,52000000.0
2007-10-10 18:55:00,2.27299,2.27328,2.27281,2.27328,51700000.0
2007-10-10 19:00:00,2.27332,2.27341,2.27162,2.27341,50100000.0
2007-10-10 19:05:00,2.27391,2.2751,2.27391,2.27487,59800000.0
2007-10-10 19:10:00,2.27492,2.27574,2.27479,2.27535,53300000.0
2007-10-10 19:15:00,2.27515,2.27663,2.27494,2.27663,55900000.0
2007-10-10 19:20:00,2.27654,2.27684,2.2759,2.27672,61100000.0
2007-10-10 19:25:00,2.27745,2.27916,2.27726,2.27873,58500000.0
2007-10-10 19:30:00,2.2787,2.27917,2.2781,2.27887,50700000.0
2007-10-10 19:35:00,2.279,2.27968,2.27893,2.27959,50700000.0
2007-10-10 19:40:00,2.27953,2.27986,2.27876,2.2794,53300000.0
2007-10-10 19:45:00,2.27925,2.27955,2.27774,2.27944,53300000.0
2007-10-10 19:50:00,2.27947,2.27973,2.27886,2.27903,50400000.0
2007-10-10 19:55:00,2.27916,2.28208,2.27897,2.27897,59800000.0
2007-10-10 20:00:00,2.27933,2.28032,2.27933,2.28022,48100000.0
2007-10-10 20:05:00,2.27985,2.28205,2.27985,2.28178,58500000.0
2007-10-10 20:10:00,2.28146,2.28217,2.28073,2.2812,52000000.0
2007-10-10 20:15:00,2.28092,2.28092,2.27861,2.27876,59800000.0
2007-10-10 20:20:00,2.27843,2.27861,2.278,2.27802,55600000.0
2007-10-10 20:25:00,2.27824,2.27908,2.27808,2.27863,54600000.0
2007-10-10 20:30:00,2.27864,2.27908,2.27715,2.27747,50700000.0
2007-10-10 20:35:00,2.27773,2.2778,2.27662,2.27682,55900000.0
2007-10-10 20:40:00,2.27676,2.2768,2.27553,2.27553,55900000.0
2007-10-10 20:45:00,2.27558,2.27574,2.27495,2.27556,55600000.0
2007-10-10 20:50:00,2.27551,2.27622,2.27536,2.27585,58500000.0
2007-10-10 20:55:00,2.27596,2.27657,2.27563,2.27657,54600000.0
2007-10-10 21:00:00,2.27653,2.27653,2.27563,2.27627,54300000.0
2007-10-10 21:05:00,2.27615,2.27615,2.27557,2.27573,53300000.0
2007-10-10 21:10:00,2.27564,2.27572,2.27494,2.27496,51400000.0
2007-10-10 21:15:00,2.27515,2.27519,2.27435,2.27497,46500000.0
2007-10-10 21:20:00,2.27504,2.27504,2.27366,2.27378,49400000.0
2007-10-10 21:25:00,2.27368,2.27368,2.2728,2.27308,58500000.0
2007-10-10 21:30:00,2.27286,2.27356,2.27151,2.27356,50700000.0
2007-10-10 21:35:00,2.27312,2.27351,2.27241,2.27274,50700000.0
2007-10-10 21:40:00,2.27341,2.27367,2.27211,2.27234,51700000.0
2007-10-10 21:45:00,2.27225,2.27255,2.2714,2.27221,49400000.0
2007-10-10 21:50:00,2.27249,2.27305,2.27167,2.27289,57200000.0
2007-10-10 21:55:00,2.27287,2.27392,2.27254,2.27352,57200000.0
2007-10-10 22:00:00,2.2737,2.27472,2.2737,2.27407,53300000.0
2007-10-10 22:05:00,2.27394,2.27472,2.27329,2.27373,58500000.0
2007-10-10 22:10:00,2.27349,2.27407,2.2731,2.2737,45500000.0
2007-10-10 22:15:00,2.27369,2.27409,2.27305,2.27387,52000000.0
2007-10-10 22:20:00,2.27414,2.27416,2.27224,2.27224,50400000.0
2007-10-10 22:25:00,2.27372,2.27415,2.27302,2.27314,54600000.0
2007-10-10 22:30:00,2.27372,2.27429,2.27316,2.27316,55600000.0
2007-10-10 22:35:00,2.27292,2.27345,2.2726,2.27345,54600000.0
2007-10-10 22:40:00,2.27355,2.27417,2.27347,2.27392,49100000.0
2007-10-10 22:45:00,2.27377,2.27377,2.27312,2.27349,62400000.0
2007-10-10 22:50:00,2.27339,2.27368,2.27289,2.27323,50400000.0
2007-10-10 22:55:00,2.27314,2.27395,2.27314,2.27382,47800000.0
2007-10-10 23:00:00,2.27332,2.27414,2.27219,2.27403,58500000.0
2007-10-10 23:05:00,2.2734,2.27441,2.2734,2.27379,53300000.0
2007-10-10 23:10:00,2.27373,2.27405,2.27361,2.27381,54600000.0
2007-10-10 23:15:00,2.27376,2.27398,2.27365,2.27378,56600000.0
2007-10-10 23:20:00,2.27399,2.27453,2.27354,2.27364,50700000.0
2007-10-10 23:25:00,2.27375,2.27461,2.27364,2.27461,53300000.0
2007-10-10 23:30:00,2.27433,2.27505,2.27419,2.27486,37700000.0
2007-10-10 23:35:00,2.27468,2.27498,2.27433,2.27482,47500000.0
2007-10-10 23:40:00,2.27489,2.27526,2.27381,2.27526,52000000.0
2007-10-10 23:45:00,2.27525,2.27552,2.27496,2.2753,52000000.0
2007-10-10 23:50:00,2.27535,2.27592,2.27464,2.27582,42900000.0
2007-10-10 23:55:00,2.27589,2.276,2.27531,2.2756,48800000.0
2007-10-11 00:00:00,2.2755,2.27639,2.27542,2.27619,50700000.0
2007-10-11 00:05:00,2.27602,2.27639,2.2753,2.27584,58500000.0
2007-10-11 00:10:00,2.27507,2.276,2.27507,2.27564,50700000.0
2007-10-11 00:15:00,2.2756,2.27595,2.27546,2.27588,48100000.0
2007-10-11 00:20:00,2.27577,2.27607,2.27548,2.27578,49400000.0
2007-10-11 00:25:00,2.27563,2.27603,2.27559,2.2758,50400000.0
2007-10-11 00:30:00,2.27578,2.2759,2.27529,2.27541,45500000.0
2007-10-11 00:35:00,2.27512,2.27512,2.27432,2.27489,50700000.0
2007-10-11 00:40:00,2.27462,2.27462,2.27365,2.27389,54600000.0
2007-10-11 00:45:00,2.27395,2.27448,2.27392,2.27424,49400000.0
2007-10-11 00:50:00,2.27422,2.27473,2.27405,2.27442,49400000.0
2007-10-11 00:55:00,2.27465,2.27465,2.27404,2.2743,51700000.0
2007-10-11 01:00:00,2.27439,2.27439,2.27149,2.27259,49400000.0
2007-10-11 01:05:00,2.27228,2.27243,2.27138,2.27235,52000000.0
2007-10-11 01:10:00,2.2723,2.27232,2.27139,2.27176,48100000.0
2007-10-11 01:15:00,2.2717,2.27208,2.27133,2.27167,53300000.0
2007-10-11 01:20:00,2.27115,2.27116,2.27049,2.27066,53300000.0
2007-10-11 01:25:00,2.27069,2.27106,2.27019,2.27022,49400000.0
2007-10-11 01:30:00,2.27046,2.27046,2.26966,2.26975,53300000.0
2007-10-11 01:35:00,2.26996,2.27099,2.26966,2.27019,51700000.0
2007-10-11 01:40:00,2.2698,2.27076,2.26975,2.27065,48100000.0
2007-10-11 01:45:00,2.2707,2.27094,2.26949,2.26998,46800000.0
2007-10-11 01:50:00,2.27054,2.27083,2.26954,2.27009,49400000.0
2007-10-11 01:55:00,2.26995,2.26995,2.26933,2.26976,46800000.0
2007-10-11 02:00:00,2.26964,2.26971,2.26915,2.26931,66300000.0
2007-10-11 02:05:00,2.26904,2.2692,2.26771,2.26789,62400000.0
2007-10-11 02:10:00,2.26816,2.26825,2.26629,2.26634,54600000.0
2007-10-11 02:15:00,2.26645,2.26745,2.26508,2.26734,55900000.0
2007-10-11 02:20:00,2.2678,2.26816,2.26736,2.26747,57200000.0
2007-10-11 02:25:00,2.26757,2.26818,2.26757,2.26807,81900000.0
2007-10-11 02:30:00,2.26809,2.26818,2.26705,2.26705,102400000.0
2007-10-11 02:35:00,2.26705,2.26733,2.26638,2.26654,53000000.0
2007-10-11 02:40:00,2.26683,2.26751,2.26669,2.26715,61100000.0
2007-10-11 02:45:00,2.2657,2.26742,2.2657,2.26713,52000000.0
2007-10-11 02:50:00,2.2671,2.26865,2.2671,2.26809,54600000.0
2007-10-11 02:55:00,2.26763,2.26803,2.26634,2.26647,116700000.0
2007-10-11 03:00:00,2.26648,2.26713,2.2659,2.26701,96200000.0
2007-10-11 03:05:00,2.26691,2.26707,2.26598,2.26681,65000000.0
2007-10-11 03:10:00,2.26719,2.26719,2.2661,2.26668,55900000.0
2007-10-11 03:15:00,2.26679,2.26679,2.26517,2.26517,73500000.0
2007-10-11 03:20:00,2.26527,2.26527,2.26364,2.26432,58200000.0
2007-10-11 03:25:00,2.26433,2.265,2.26433,2.26497,49400000.0
2007-10-11 03:30:00,2.26665,2.26956,2.26536,2.26809,49100000.0
2007-10-11 03:35:00,2.26803,2.26961,2.26787,2.26932,66000000.0
2007-10-11 03:40:00,2.26912,2.26918,2.26809,2.26918,53300000.0
2007-10-11 03:45:00,2.26943,2.26943,2.26821,2.26943,52000000.0
2007-10-11 03:50:00,2.26952,2.26989,2.26844,2.26907,56900000.0
2007-10-11 03:55:00,2.26889,2.26959,2.26848,2.26941,57200000.0
2007-10-11 04:00:00,2.26945,2.27028,2.26941,2.27011,83200000.0
2007-10-11 04:05:00,2.2701,2.27014,2.26906,2.26916,54600000.0
2007-10-11 04:10:00,2.26976,2.2701,2.26964,2.26994,50400000.0
2007-10-11 04:15:00,2.27009,2.27081,2.27005,2.27037,52000000.0
2007-10-11 04:20:00,2.27033,2.27033,2.2688,2.26893,65000000.0
2007-10-11 04:25:00,2.26905,2.27004,2.26905,2.26967,62400000.0
2007-10-11 04:30:00,2.26989,2.2703,2.26979,2.27008,63700000.0
2007-10-11 04:35:00,2.27016,2.27041,2.26984,2.27,50700000.0
2007-10-11 04:40:00,2.27034,2.27043,2.2694,2.26971,50400000.0
2007-10-11 04:45:00,2.27006,2.27066,2.26992,2.27048,58500000.0
2007-10-11 04:50:00,2.27021,2.27046,2.26948,2.26988,56900000.0
2007-10-11 04:55:00,2.26969,2.27015,2.26966,2.26993,50700000.0
2007-10-11 05:00:00,2.26979,2.26999,2.26928,2.26966,88400000.0
2007-10-11 05:05:00,2.26973,2.27048,2.26958,2.26992,54600000.0
2007-10-11 05:10:00,2.26996,2.27016,2.26932,2.27016,49400000.0
2007-10-11 05:15:00,2.26966,2.27019,2.26966,2.26986,71500000.0
2007-10-11 05:20:00,2.27005,2.27021,2.26947,2.26983,53300000.0
2007-10-11 05:25:00,2.26984,2.27008,2.26884,2.26906,110500000.0
2007-10-11 05:30:00,2.26899,2.26978,2.26898,2.26974,89700000.0
2007-10-11 05:35:00,2.26982,2.26997,2.2695,2.26959,83200000.0
2007-10-11 05:40:00,2.26958,2.26968,2.26809,2.26809,65000000.0
2007-10-11 05:45:00,2.26814,2.26843,2.26749,2.26749,65000000.0
2007-10-11 05:50:00,2.26739,2.26825,2.26739,2.26793,57200000.0
2007-10-11 05:55:00,2.2679,2.2684,2.26768,2.26798,101400000.0
2007-10-11 06:00:00,2.26842,2.26879,2.2684,2.26868,105000000.0
2007-10-11 06:05:00,2.26873,2.26874,2.26815,2.26832,59800000.0
2007-10-11 06:10:00,2.26841,2.2686,2.26797,2.2682,61100000.0
2007-10-11 06:15:00,2.26829,2.26896,2.26829,2.26896,79300000.0
2007-10-11 06:20:00,2.26894,2.26906,2.26851,2.26874,77700000.0
2007-10-11 06:25:00,2.26858,2.26894,2.26837,2.26894,72800000.0
2007-10-11 06:30:00,2.26904,2.26931,2.2685,2.26875,103700000.0
2007-10-11 06:35:00,2.26842,2.26933,2.26837,2.26933,117700000.0
2007-10-11 06:40:00,2.26919,2.26933,2.26847,2.26886,59500000.0
2007-10-11 06:45:00,2.26894,2.26894,2.26843,2.26871,71200000.0
2007-10-11 06:50:00,2.26869,2.26943,2.26845,2.26886,58200000.0
2007-10-11 06:55:00,2.26914,2.26991,2.26908,2.26908,57200000.0
2007-10-11 07:00:00,2.26891,2.26956,2.26869,2.26891,89400000.0
2007-10-11 07:05:00,2.26875,2.27003,2.26862,2.27003,68900000.0
2007-10-11 07:10:00,2.26964,2.26964,2.26822,2.26899,78000000.0
2007-10-11 07:15:00,2.26904,2.26946,2.26828,2.26869,70200000.0
2007-10-11 07:20:00,2.26867,2.26985,2.26845,2.26985,60800000.0
2007-10-11 07:25:00,2.26946,2.27008,2.26869,2.26894,88100000.0
2007-10-11 07:30:00,2.26875,2.26875,2.26764,2.26817,77700000.0
2007-10-11 07:35:00,2.26805,2.2682,2.26715,2.26817,67600000.0
2007-10-11 07:40:00,2.26821,2.26824,2.26734,2.26749,76700000.0
2007-10-11 07:45:00,2.26753,2.26789,2.26716,2.2676,93600000.0
2007-10-11 07:50:00,2.26719,2.26759,2.2665,2.267,107900000.0
2007-10-11 07:55:00,2.26685,2.26716,2.26655,2.26697,59800000.0
2007-10-11 08:00:00,2.26716,2.26799,2.26695,2.26732,119300000.0
2007-10-11 08:05:00,2.26765,2.26777,2.26375,2.26409,114400000.0
2007-10-11 08:10:00,2.26445,2.26572,2.26445,2.2652,142700000.0
2007-10-11 08:15:00,2.26517,2.26517,2.26227,2.26227,149200000.0
2007-10-11 08:20:00,2.26226,2.26257,2.26121,2.26121,92300000.0
2007-10-11 08:25:00,2.26131,2.26322,2.2611,2.26205,85800000.0
2007-10-11 08:30:00,2.262,2.26323,2.26162,2.26202,211900000.0
2007-10-11 08:35:00,2.26165,2.26345,2.26165,2.26252,110500000.0
2007-10-11 08:40:00,2.26259,2.26281,2.26173,2.26173,167700000.0
2007-10-11 08:45:00,2.2616,2.26346,2.2615,2.26251,157000000.0
2007-10-11 08:50:00,2.26271,2.2628,2.26168,2.26188,146600000.0
2007-10-11 08:55:00,2.26176,2.2627,2.26135,2.26167,287300000.0
2007-10-11 09:00:00,2.26138,2.26246,2.26138,2.2617,210600000.0
2007-10-11 09:05:00,2.26175,2.26176,2.26108,2.26131,250300000.0
2007-10-11 09:10:00,2.26146,2.26195,2.26083,2.26195,313000000.0
2007-10-11 09:15:00,2.26231,2.26245,2.26094,2.26192,436900000.0
2007-10-11 09:20:00,2.26181,2.2628,2.26143,2.26274,456000000.0
2007-10-11 09:25:00,2.26278,2.26293,2.26171,2.26182,423900000.0
2007-10-11 09:30:00,2.26187,2.26229,2.26106,2.2613,271400000.0
2007-10-11 09:35:00,2.26123,2.26123,2.25987,2.26028,336100000.0
2007-10-11 09:40:00,2.26027,2.26061,2.25935,2.2595,371800000.0
2007-10-11 09:45:00,2.25979,2.25985,2.25864,2.25959,268800000.0
2007-10-11 09:50:00,2.25944,2.2596,2.25853,2.25854,313300000.0
2007-10-11 09:55:00,2.25825,2.25926,2.25751,2.25826,322100000.0
2007-10-11 10:00:00,2.25833,2.25833,2.25657,2.25761,176200000.0
2007-10-11 10:05:00,2.2578,2.25826,2.2577,2.25813,383600000.0
2007-10-11 10:10:00,2.25815,2.25818,2.25702,2.25753,447200000.0
2007-10-11 10:15:00,2.25715,2.25729,2.25583,2.25599,392300000.0
2007-10-11 10:20:00,2.25628,2.25706,2.25622,2.25673,315600000.0
2007-10-11 10:25:00,2.25664,2.25845,2.25664,2.25796,425800000.0
2007-10-11 10:30:00,2.25806,2.25897,2.2578,2.2578,241500000.0
2007-10-11 10:35:00,2.258,2.258,2.25583,2.25641,211900000.0
2007-10-11 10:40:00,2.25641,2.25737,2.25634,2.2565,254200000.0
2007-10-11 10:45:00,2.25649,2.25694,2.25635,2.25669,257100000.0
2007-10-11 10:50:00,2.25657,2.25658,2.25555,2.25654,303900000.0
2007-10-11 10:55:00,2.25664,2.257,2.25635,2.25665,334500000.0
2007-10-11 11:00:00,2.25693,2.25743,2.25654,2.25743,308100000.0
2007-10-11 11:05:00,2.25758,2.25758,2.25671,2.25687,224900000.0
2007-10-11 11:10:00,2.25692,2.25692,2.2558,2.25637,294500000.0
2007-10-11 11:15:00,2.25643,2.25685,2.25599,2.25599,334500000.0
2007-10-11 11:20:00,2.25586,2.25599,2.25501,2.25547,314000000.0
2007-10-11 11:25:00,2.25583,2.25589,2.25558,2.25576,289600000.0
2007-10-11 11:30:00,2.25552,2.2559,2.25528,2.2559,319800000.0
2007-10-11 11:35:00,2.25602,2.25602,2.2552,2.25568,337700000.0
2007-10-11 11:40:00,2.25546,2.25613,2.25513,2.2557,408900000.0
2007-10-11 11:45:00,2.25539,2.25562,2.2549,2.25494,296100000.0
2007-10-11 11:50:00,2.25496,2.25563,2.25448,2.25467,290600000.0
2007-10-11 11:55:00,2.25497,2.25566,2.25495,2.2552,334200000.0
2007-10-11 12:00:00,2.25516,2.25551,2.25425,2.25425,349100000.0
2007-10-11 12:05:00,2.25481,2.25484,2.25397,2.2545,275000000.0
2007-10-11 12:10:00,2.25463,2.2547,2.25234,2.25242,326300000.0
2007-10-11 12:15:00,2.252,2.25251,2.25182,2.25205,342300000.0
2007-10-11 12:20:00,2.25235,2.2535,2.25227,2.25308,287400000.0
2007-10-11 12:25:00,2.25299,2.25337,2.25153,2.2516,299000000.0
2007-10-11 12:30:00,2.25204,2.25284,2.25031,2.25232,340300000.0
2007-10-11 12:35:00,2.25224,2.25226,2.25093,2.25154,217800000.0
2007-10-11 12:40:00,2.25159,2.25238,2.25159,2.25208,216800000.0
2007-10-11 12:45:00,2.25177,2.25398,2.25161,2.25397,227500000.0
2007-10-11 12:50:00,2.25388,2.25414,2.25307,2.25307,211300000.0
2007-10-11 12:55:00,2.25317,2.25377,2.25279,2.25336,110500000.0
2007-10-11 13:00:00,2.25347,2.25374,2.25326,2.25326,159900000.0
2007-10-11 13:05:00,2.25336,2.25411,2.25336,2.25392,124500000.0
2007-10-11 13:10:00,2.25375,2.25421,2.25331,2.25414,191800000.0
2007-10-11 13:15:00,2.25423,2.25512,2.25407,2.25412,221000000.0
2007-10-11 13:20:00,2.25428,2.25578,2.25428,2.25533,219100000.0
2007-10-11 13:25:00,2.25558,2.25574,2.25502,2.25517,392000000.0
2007-10-11 13:30:00,2.25513,2.25614,2.25485,2.25614,268500000.0
2007-10-11 13:35:00,2.25614,2.25636,2.25539,2.25539,203200000.0
2007-10-11 13:40:00,2.25537,2.25589,2.25537,2.2554,256100000.0
2007-10-11 13:45:00,2.25523,2.25562,2.25516,2.25544,150500000.0
2007-10-11 13:50:00,2.25555,2.25597,2.25504,2.25519,219400000.0
2007-10-11 13:55:00,2.2548,2.25507,2.25445,2.25483,180700000.0
2007-10-11 14:00:00,2.25473,2.25476,2.25365,2.25365,189800000.0
2007-10-11 14:05:00,2.25367,2.25454,2.25367,2.2545,252200000.0
2007-10-11 14:10:00,2.25473,2.25515,2.25472,2.25491,223300000.0
2007-10-11 14:15:00,2.25454,2.25455,2.2529,2.25299,191100000.0
2007-10-11 14:20:00,2.25288,2.25296,2.25243,2.25273,145300000.0
2007-10-11 14:25:00,2.2525,2.25375,2.25204,2.25361,106300000.0
2007-10-11 14:30:00,2.25338,2.2539,2.25311,2.25355,58500000.0
2007-10-11 14:35:00,2.25304,2.25304,2.25115,2.25133,50700000.0
2007-10-11 14:40:00,2.25163,2.25164,2.25007,2.2511,54600000.0
2007-10-11 14:45:00,2.25108,2.25246,2.25108,2.25246,57200000.0
2007-10-11 14:50:00,2.252,2.25281,2.25199,2.25199,59800000.0
2007-10-11 14:55:00,2.252,2.25227,2.25138,2.25199,66000000.0
2007-10-11 15:00:00,2.25198,2.25262,2.25155,2.25237,52000000.0
2007-10-11 15:05:00,2.25225,2.25341,2.25193,2.25341,57200000.0
2007-10-11 15:10:00,2.25421,2.25452,2.2531,2.25384,53300000.0
2007-10-11 15:15:00,2.25367,2.254,2.25315,2.25343,50100000.0
2007-10-11 15:20:00,2.25301,2.25367,2.2529,2.25336,46800000.0
2007-10-11 15:25:00,2.25345,2.2541,2.25331,2.25396,63400000.0
2007-10-11 15:30:00,2.25351,2.25351,2.2519,2.25246,53300000.0
2007-10-11 15:35:00,2.25252,2.2526,2.25146,2.25179,53300000.0
2007-10-11 15:40:00,2.25167,2.25167,2.2504,2.25049,48800000.0
2007-10-11 15:45:00,2.25037,2.25157,2.25035,2.25091,50700000.0
2007-10-11 15:50:00,2.25106,2.25138,2.25019,2.25019,50700000.0
2007-10-11 15:55:00,2.24986,2.25063,2.24946,2.24946,58500000.0
2007-10-11 16:00:00,2.24955,2.24965,2.2486,2.24887,54600000.0
2007-10-11 16:05:00,2.24908,2.24998,2.24885,2.24992,50700000.0
2007-10-11 16:10:00,2.24985,2.25118,2.24972,2.25105,57200000.0
2007-10-11 16:15:00,2.25114,2.25126,2.24942,2.25122,52000000.0
2007-10-11 16:20:00,2.25117,2.25143,2.25036,2.25056,51700000.0
2007-10-11 16:25:00,2.25096,2.25172,2.25075,2.25124,58200000.0
2007-10-11 16:30:00,2.25132,2.25218,2.25132,2.25202,53000000.0
2007-10-11 16:35:00,2.25188,2.25194,2.25145,2.25168,48100000.0
2007-10-11 16:40:00,2.25142,2.25219,2.2514,2.25198,49400000.0
2007-10-11 16:45:00,2.25159,2.25182,2.2503,2.2503,54600000.0
2007-10-11 16:50:00,2.25017,2.25056,2.24977,2.25021,55900000.0
2007-10-11 16:55:00,2.25034,2.25176,2.24977,2.25136,58200000.0
2007-10-11 17:00:00,2.25139,2.25145,2.24939,2.25071,53300000.0
2007-10-11 17:05:00,2.2507,2.2507,2.24914,2.24983,51700000.0
2007-10-11 17:10:00,2.24994,2.2502,2.24934,2.24977,59800000.0
2007-10-11 17:15:00,2.24998,2.24998,2.24841,2.24841,55900000.0
2007-10-11 17:20:00,2.24838,2.24924,2.24833,2.24924,51700000.0
2007-10-11 17:25:00,2.24921,2.24927,2.24846,2.24903,56900000.0
2007-10-11 17:30:00,2.24922,2.24965,2.24894,2.24894,54600000.0
2007-10-11 17:35:00,2.24907,2.24907,2.24853,2.24884,57200000.0
2007-10-11 17:40:00,2.24881,2.24882,2.24738,2.24741,64700000.0
2007-10-11 17:45:00,2.24736,2.24778,2.24724,2.24761,48100000.0
2007-10-11 17:50:00,2.24777,2.24938,2.24777,2.24905,53300000.0
2007-10-11 17:55:00,2.24873,2.24966,2.24826,2.24901,59800000.0
2007-10-11 18:00:00,2.249,2.249,2.24805,2.24831,50700000.0
2007-10-11 18:05:00,2.24804,2.24804,2.24703,2.24733,56900000.0
2007-10-11 18:10:00,2.24737,2.2482,2.24725,2.24817,52000000.0
2007-10-11 18:15:00,2.24805,2.24805,2.24709,2.24757,49400000.0
2007-10-11 18:20:00,2.24788,2.24845,2.2477,2.24802,54600000.0
2007-10-11 18:25:00,2.248,2.24831,2.2477,2.24806,46200000.0
2007-10-11 18:30:00,2.24811,2.24824,2.24709,2.24709,59800000.0
2007-10-11 18:35:00,2.24755,2.24772,2.24678,2.24765,52000000.0
2007-10-11 18:40:00,2.24755,2.24803,2.24614,2.24614,53000000.0
2007-10-11 18:45:00,2.24558,2.24595,2.24525,2.24566,48800000.0
2007-10-11 18:50:00,2.24541,2.24545,2.24485,2.2451,51700000.0
2007-10-11 18:55:00,2.24498,2.24721,2.24456,2.24721,51700000.0
2007-10-11 19:00:00,2.24749,2.24792,2.24615,2.24708,50700000.0
2007-10-11 19:05:00,2.24688,2.24696,2.2458,2.24598,59800000.0
2007-10-11 19:10:00,2.24608,2.24645,2.24583,2.24629,53000000.0
2007-10-11 19:15:00,2.2461,2.24707,2.2461,2.24705,55900000.0
2007-10-11 19:20:00,2.24735,2.24773,2.24712,2.24726,60200000.0
2007-10-11 19:25:00,2.24701,2.24778,2.24701,2.24732,58500000.0
2007-10-11 19:30:00,2.24743,2.24854,2.24743,2.24761,50700000.0
2007-10-11 19:35:00,2.24705,2.24743,2.24685,2.2472,50700000.0
2007-10-11 19:40:00,2.24707,2.24727,2.24639,2.24727,53300000.0
2007-10-11 19:45:00,2.24759,2.24851,2.24682,2.24837,53300000.0
2007-10-11 19:50:00,2.24806,2.24848,2.24782,2.24848,50400000.0
2007-10-11 19:55:00,2.24846,2.24906,2.24824,2.24874,58900000.0
2007-10-11 20:00:00,2.24881,2.24922,2.24842,2.24881,47800000.0
2007-10-11 20:05:00,2.24872,2.25169,2.24872,2.25112,58500000.0
2007-10-11 20:10:00,2.25052,2.25176,2.24995,2.25152,52000000.0
2007-10-11 20:15:00,2.25144,2.2517,2.25068,2.2517,59800000.0
2007-10-11 20:20:00,2.25191,2.25191,2.24895,2.249,55900000.0
2007-10-11 20:25:00,2.24912,2.25223,2.24912,2.25199,54300000.0
2007-10-11 20:30:00,2.25208,2.25224,2.24962,2.24962,50400000.0
2007-10-11 20:35:00,2.24956,2.25095,2.24956,2.25071,55600000.0
2007-10-11 20:40:00,2.25071,2.25099,2.25015,2.25017,55900000.0
2007-10-11 20:45:00,2.2502,2.25039,2.24973,2.25014,55900000.0
2007-10-11 20:50:00,2.25045,2.25138,2.24959,2.25112,58200000.0
2007-10-11 20:55:00,2.25081,2.25091,2.2494,2.25001,54600000.0
2007-10-11 21:00:00,2.25003,2.25047,2.24963,2.24963,54000000.0
2007-10-11 21:05:00,2.25013,2.25255,2.25013,2.25255,53300000.0
2007-10-11 21:10:00,2.25281,2.25571,2.25276,2.25552,52000000.0
2007-10-11 21:15:00,2.25559,2.25668,2.25539,2.25668,46800000.0
2007-10-11 21:20:00,2.2573,2.25925,2.2573,2.25925,49400000.0
2007-10-11 21:25:00,2.25989,2.26024,2.25886,2.25921,58500000.0
2007-10-11 21:30:00,2.25912,2.25992,2.25764,2.25764,50700000.0
2007-10-11 21:35:00,2.25696,2.25892,2.25647,2.25892,50400000.0
2007-10-11 21:40:00,2.25892,2.25899,2.25746,2.25746,52000000.0
2007-10-11 21:45:00,2.25726,2.25868,2.25704,2.25862,49400000.0
2007-10-11 21:50:00,2.25917,2.25987,2.2582,2.25893,56600000.0
2007-10-11 21:55:00,2.25863,2.25863,2.25742,2.25773,57200000.0
2007-10-11 22:00:00,2.2571,2.25728,2.25618,2.25655,53000000.0
2007-10-11 22:05:00,2.25683,2.25723,2.25621,2.25701,58500000.0
2007-10-11 22:10:00,2.25674,2.257,2.25647,2.25661,45500000.0
2007-10-11 22:15:00,2.25678,2.25686,2.25647,2.25667,52000000.0
2007-10-11 22:20:00,2.25673,2.25762,2.25623,2.2568,50700000.0
2007-10-11 22:25:00,2.25641,2.25676,2.25609,2.25644,54600000.0
2007-10-11 22:30:00,2.25669,2.25712,2.25566,2.25604,55900000.0
2007-10-11 22:35:00,2.25612,2.25684,2.25606,2.25678,54600000.0
2007-10-11 22:40:00,2.25681,2.25681,2.25551,2.25588,49100000.0
2007-10-11 22:45:00,2.25598,2.25598,2.25477,2.25528,62400000.0
2007-10-11 22:50:00,2.2555,2.25576,2.25544,2.25576,50700000.0
2007-10-11 22:55:00,2.25573,2.2558,2.25508,2.25514,47800000.0
2007-10-11 23:00:00,2.25497,2.25553,2.2548,2.25507,57900000.0
2007-10-11 23:05:00,2.25498,2.25528,2.25455,2.25528,53300000.0
2007-10-11 23:10:00,2.2553,2.2553,2.25438,2.25478,54600000.0
2007-10-11 23:15:00,2.25478,2.25575,2.25462,2.25565,56900000.0
2007-10-11 23:20:00,2.25624,2.25803,2.25624,2.25773,50700000.0
2007-10-11 23:25:00,2.25803,2.25803,2.25626,2.25642,53300000.0
2007-10-11 23:30:00,2.25634,2.25652,2.25597,2.25644,50700000.0
2007-10-11 23:35:00,2.25644,2.25662,2.25537,2.2556,48100000.0
2007-10-11 23:40:00,2.25594,2.25695,2.2554,2.25695,52000000.0
2007-10-11 23:45:00,2.25655,2.25701,2.25575,2.25691,51700000.0
2007-10-11 23:50:00,2.25717,2.25719,2.25578,2.25694,54600000.0
2007-10-11 23:55:00,2.25672,2.25708,2.25662,2.25688,49100000.0
2007-10-12 00:00:00,2.25677,2.25775,2.25677,2.25763,50700000.0
2007-10-12 00:05:00,2.2575,2.25817,2.25724,2.25742,58500000.0
2007-10-12 00:10:00,2.25777,2.25806,2.25726,2.25749,50700000.0
2007-10-12 00:15:00,2.25859,2.25859,2.25597,2.25597,48100000.0
2007-10-12 00:20:00,2.25599,2.25601,2.2552,2.25601,54600000.0
2007-10-12 00:25:00,2.25601,2.25718,2.25585,2.25626,50700000.0
2007-10-12 00:30:00,2.25693,2.25693,2.25618,2.25663,55900000.0
2007-10-12 00:35:00,2.25666,2.25715,2.25617,2.25703,53300000.0
2007-10-12 00:40:00,2.25697,2.25728,2.25665,2.25684,54600000.0
2007-10-12 00:45:00,2.25705,2.25719,2.25589,2.25614,49400000.0
2007-10-12 00:50:00,2.25645,2.25703,2.2559,2.25663,49100000.0
2007-10-12 00:55:00,2.25675,2.25749,2.25654,2.25724,51700000.0
2007-10-12 01:00:00,2.25763,2.25881,2.25699,2.25833,49400000.0
2007-10-12 01:05:00,2.25835,2.25848,2.25707,2.25739,52000000.0
2007-10-12 01:10:00,2.25715,2.25757,2.25709,2.25728,48100000.0
2007-10-12 01:15:00,2.25735,2.25739,2.25666,2.25725,53300000.0
2007-10-12 01:20:00,2.25764,2.25797,2.25722,2.25737,53300000.0
2007-10-12 01:25:00,2.25769,2.25796,2.25656,2.25796,49400000.0
2007-10-12 01:30:00,2.25836,2.25836,2.257,2.257,53300000.0
2007-10-12 01:35:00,2.25728,2.25768,2.25637,2.25768,52000000.0
2007-10-12 01:40:00,2.25765,2.25839,2.2566,2.25665,48100000.0
2007-10-12 01:45:00,2.25723,2.25744,2.25579,2.25644,46800000.0
2007-10-12 01:50:00,2.2562,2.25653,2.25456,2.25456,49100000.0
2007-10-12 01:55:00,2.25472,2.25509,2.25316,2.25368,42900000.0
2007-10-12 02:00:00,2.25359,2.25367,2.25299,2.25322,66300000.0
2007-10-12 02:05:00,2.25324,2.25375,2.25289,2.25375,62400000.0
2007-10-12 02:10:00,2.25385,2.25389,2.25313,2.25342,50400000.0
2007-10-12 02:15:00,2.2536,2.254,2.25261,2.25346,55900000.0
2007-10-12 02:20:00,2.25345,2.25385,2.25322,2.25337,57200000.0
2007-10-12 02:25:00,2.25334,2.25388,2.25332,2.25386,69900000.0
2007-10-12 02:30:00,2.25356,2.25386,2.25318,2.25346,85500000.0
2007-10-12 02:35:00,2.25353,2.25432,2.25298,2.25432,53300000.0
2007-10-12 02:40:00,2.25436,2.25456,2.25356,2.25414,58500000.0
2007-10-12 02:45:00,2.25308,2.25525,2.25308,2.25497,52000000.0
2007-10-12 02:50:00,2.25478,2.25478,2.254,2.2544,54600000.0
2007-10-12 02:55:00,2.2541,2.25483,2.2541,2.25429,116700000.0
2007-10-12 03:00:00,2.25422,2.2544,2.25373,2.25394,96200000.0
2007-10-12 03:05:00,2.25408,2.25516,2.25407,2.25456,70200000.0
2007-10-12 03:10:00,2.25493,2.25493,2.25402,2.25465,58500000.0
2007-10-12 03:15:00,2.2546,2.25476,2.25379,2.25395,74100000.0
2007-10-12 03:20:00,2.25387,2.25446,2.2537,2.25446,58500000.0
2007-10-12 03:25:00,2.25457,2.25459,2.25376,2.25398,50400000.0
2007-10-12 03:30:00,2.25438,2.25514,2.25429,2.25434,49400000.0
2007-10-12 03:35:00,2.25382,2.25448,2.25372,2.25428,66000000.0
2007-10-12 03:40:00,2.25373,2.25373,2.25306,2.2537,53300000.0
2007-10-12 03:45:00,2.25391,2.25532,2.2536,2.25532,52000000.0
2007-10-12 03:50:00,2.25509,2.25513,2.25394,2.25429,57200000.0
2007-10-12 03:55:00,2.25449,2.25469,2.25335,2.25468,57200000.0
2007-10-12 04:00:00,2.25399,2.25496,2.25383,2.25451,83200000.0
2007-10-12 04:05:00,2.25457,2.25469,2.25388,2.25448,53700000.0
2007-10-12 04:10:00,2.25469,2.25497,2.2542,2.25462,50700000.0
2007-10-12 04:15:00,2.25448,2.2558,2.25396,2.25549,52000000.0
2007-10-12 04:20:00,2.25546,2.25726,2.25546,2.25688,65000000.0
2007-10-12 04:25:00,2.25666,2.25717,2.25601,2.25608,62100000.0
2007-10-12 04:30:00,2.256,2.25669,2.25579,2.256,63700000.0
2007-10-12 04:35:00,2.25628,2.25635,2.25587,2.25587,50700000.0
2007-10-12 04:40:00,2.2559,2.25619,2.25528,2.25537,50700000.0
2007-10-12 04:45:00,2.25528,2.25569,2.25442,2.25493,53300000.0
2007-10-12 04:50:00,2.25477,2.25477,2.25376,2.2545,57200000.0
2007-10-12 04:55:00,2.25439,2.25485,2.25411,2.25485,50700000.0
2007-10-12 05:00:00,2.25466,2.25522,2.25459,2.2552,88100000.0
2007-10-12 05:05:00,2.25501,2.25595,2.25493,2.25595,54600000.0
2007-10-12 05:10:00,2.25602,2.25641,2.25588,2.25641,49400000.0
2007-10-12 05:15:00,2.25643,2.25643,2.25573,2.25598,71500000.0
2007-10-12 05:20:00,2.25567,2.25622,2.25567,2.25606,53000000.0
2007-10-12 05:25:00,2.25593,2.25605,2.25526,2.25604,110500000.0
2007-10-12 05:30:00,2.25592,2.25688,2.25578,2.25686,89400000.0
2007-10-12 05:35:00,2.25661,2.25661,2.25517,2.25609,83200000.0
2007-10-12 05:40:00,2.25572,2.25631,2.25553,2.25631,65000000.0
2007-10-12 05:45:00,2.25616,2.25691,2.25539,2.25679,59800000.0
2007-10-12 05:50:00,2.25612,2.25772,2.25612,2.25749,57200000.0
2007-10-12 05:55:00,2.25697,2.25737,2.25675,2.25719,101100000.0
2007-10-12 06:00:00,2.25723,2.2576,2.25677,2.2576,105300000.0
2007-10-12 06:05:00,2.25766,2.25858,2.257,2.25858,59800000.0
2007-10-12 06:10:00,2.25824,2.25901,2.25811,2.25858,60800000.0
2007-10-12 06:15:00,2.25816,2.25949,2.25766,2.25918,79000000.0
2007-10-12 06:20:00,2.25929,2.25971,2.25815,2.25866,78000000.0
2007-10-12 06:25:00,2.25834,2.25866,2.25795,2.2582,72500000.0
2007-10-12 06:30:00,2.25827,2.25841,2.25755,2.25823,104000000.0
2007-10-12 06:35:00,2.25823,2.25915,2.2582,2.25867,118300000.0
2007-10-12 06:40:00,2.25891,2.25975,2.2587,2.25969,59800000.0
2007-10-12 06:45:00,2.25959,2.25977,2.25923,2.25936,71200000.0
2007-10-12 06:50:00,2.2592,2.26041,2.2592,2.26041,58500000.0
2007-10-12 06:55:00,2.26088,2.26116,2.25995,2.26078,57200000.0
2007-10-12 07:00:00,2.26129,2.2622,2.26115,2.2622,89700000.0
2007-10-12 07:05:00,2.26202,2.2628,2.26115,2.2628,68900000.0
2007-10-12 07:10:00,2.26293,2.26347,2.26179,2.26192,78000000.0
2007-10-12 07:15:00,2.26182,2.26241,2.2614,2.26194,70200000.0
2007-10-12 07:20:00,2.26207,2.26207,2.26121,2.26188,60800000.0
2007-10-12 07:25:00,2.2619,2.26205,2.25988,2.26061,88100000.0
2007-10-12 07:30:00,2.26067,2.26152,2.26064,2.26091,78000000.0
2007-10-12 07:35:00,2.26102,2.26142,2.25957,2.25996,67600000.0
2007-10-12 07:40:00,2.26017,2.26027,2.25956,2.25965,76700000.0
2007-10-12 07:45:00,2.25929,2.26011,2.25883,2.25883,93600000.0
2007-10-12 07:50:00,2.25881,2.25925,2.25746,2.25762,107000000.0
2007-10-12 07:55:00,2.25782,2.25936,2.25774,2.2593,59800000.0
2007-10-12 08:00:00,2.25941,2.25976,2.25879,2.25879,119000000.0
2007-10-12 08:05:00,2.25886,2.25899,2.25695,2.25695,113800000.0
2007-10-12 08:10:00,2.25685,2.25886,2.2568,2.25883,142400000.0
2007-10-12 08:15:00,2.25911,2.26059,2.25801,2.26059,149500000.0
2007-10-12 08:20:00,2.26059,2.26059,2.25942,2.25995,92300000.0
2007-10-12 08:25:00,2.25964,2.26252,2.25884,2.26135,85800000.0
2007-10-12 08:30:00,2.26187,2.2634,2.26187,2.26297,211900000.0
2007-10-12 08:35:00,2.2628,2.2632,2.26127,2.26133,110500000.0
2007-10-12 08:40:00,2.26095,2.26106,2.2599,2.2602,167100000.0
2007-10-12 08:45:00,2.25979,2.25987,2.25846,2.25846,157300000.0
2007-10-12 08:50:00,2.25836,2.25836,2.25642,2.25708,146300000.0
2007-10-12 08:55:00,2.25747,2.25818,2.25723,2.25782,287300000.0
2007-10-12 09:00:00,2.25761,2.25822,2.25745,2.25802,210300000.0
2007-10-12 09:05:00,2.25805,2.25864,2.25797,2.25842,249400000.0
2007-10-12 09:10:00,2.25823,2.25874,2.25751,2.25773,313300000.0
2007-10-12 09:15:00,2.25819,2.25943,2.25814,2.25868,437800000.0
2007-10-12 09:20:00,2.25846,2.25846,2.25669,2.25768,455100000.0
2007-10-12 09:25:00,2.25764,2.25779,2.25602,2.2563,424800000.0
2007-10-12 09:30:00,2.25623,2.25769,2.25604,2.25613,270800000.0
2007-10-12 09:35:00,2.25613,2.25665,2.25378,2.25406,335500000.0
2007-10-12 09:40:00,2.25392,2.25446,2.25379,2.25413,371200000.0
2007-10-12 09:45:00,2.25421,2.25451,2.25345,2.25359,268200000.0
2007-10-12 09:50:00,2.25323,2.25323,2.24994,2.24994,313300000.0
2007-10-12 09:55:00,2.24972,2.24972,2.24763,2.24763,322400000.0
2007-10-12 10:00:00,2.24759,2.24809,2.24683,2.24683,176500000.0
2007-10-12 10:05:00,2.24702,2.24855,2.24702,2.24824,383300000.0
2007-10-12 10:10:00,2.24826,2.24993,2.24821,2.24964,446600000.0
2007-10-12 10:15:00,2.24935,2.24959,2.24856,2.24959,391700000.0
2007-10-12 10:20:00,2.24957,2.24957,2.24877,2.24886,315900000.0
2007-10-12 10:25:00,2.24877,2.24897,2.24824,2.24827,425500000.0
2007-10-12 10:30:00,2.2485,2.24866,2.2479,2.2479,241200000.0
2007-10-12 10:35:00,2.24785,2.24857,2.24757,2.24857,211300000.0
2007-10-12 10:40:00,2.24926,2.24995,2.24861,2.24948,253600000.0
2007-10-12 10:45:00,2.24933,2.24969,2.24905,2.24925,257400000.0
2007-10-12 10:50:00,2.24922,2.25056,2.24917,2.25039,304200000.0
2007-10-12 10:55:00,2.24973,2.24973,2.24757,2.24771,334800000.0
2007-10-12 11:00:00,2.24702,2.24779,2.24662,2.2474,307800000.0
2007-10-12 11:05:00,2.24737,2.24819,2.24704,2.24737,224600000.0
2007-10-12 11:10:00,2.2473,2.24746,2.24584,2.24653,294500000.0
2007-10-12 11:15:00,2.2462,2.2462,2.24451,2.24451,334800000.0
2007-10-12 11:20:00,2.24482,2.24541,2.24482,2.2453,314600000.0
2007-10-12 11:25:00,2.24523,2.24564,2.24414,2.24414,289600000.0
2007-10-12 11:30:00,2.24422,2.24467,2.24408,2.24467,318600000.0
2007-10-12 11:35:00,2.24482,2.24632,2.24482,2.24632,337400000.0
2007-10-12 11:40:00,2.24635,2.24635,2.24483,2.24539,408300000.0
2007-10-12 11:45:00,2.24516,2.24639,2.24479,2.24605,295500000.0
2007-10-12 11:50:00,2.2456,2.24668,2.2452,2.24619,291200000.0
2007-10-12 11:55:00,2.24617,2.24701,2.24586,2.24667,335100000.0
2007-10-12 12:00:00,2.24631,2.24635,2.24521,2.24591,348800000.0
2007-10-12 12:05:00,2.24616,2.24663,2.24572,2.24595,275000000.0
2007-10-12 12:10:00,2.24606,2.24627,2.24405,2.24427,326000000.0
2007-10-12 12:15:00,2.24433,2.24497,2.24417,2.24435,341700000.0
2007-10-12 12:20:00,2.24464,2.24523,2.24448,2.24507,288000000.0
2007-10-12 12:25:00,2.24498,2.24644,2.24456,2.2446,298400000.0
2007-10-12 12:30:00,2.24545,2.24601,2.24447,2.24475,340600000.0
2007-10-12 12:35:00,2.24462,2.24627,2.24462,2.24627,218100000.0
2007-10-12 12:40:00,2.24652,2.24673,2.24601,2.24601,217100000.0
2007-10-12 12:45:00,2.24579,2.24632,2.2457,2.24576,226300000.0
2007-10-12 12:50:00,2.24553,2.24559,2.24471,2.24496,211900000.0
2007-10-12 12:55:00,2.24511,2.24556,2.24451,2.24451,110200000.0
2007-10-12 13:00:00,2.24449,2.24542,2.24447,2.24491,159300000.0
2007-10-12 13:05:00,2.24524,2.2453,2.24441,2.24462,124800000.0
2007-10-12 13:10:00,2.24453,2.24478,2.24411,2.2446,192400000.0
2007-10-12 13:15:00,2.24446,2.24523,2.244,2.24517,220400000.0
2007-10-12 13:20:00,2.24532,2.24672,2.24532,2.24598,219700000.0
2007-10-12 13:25:00,2.24586,2.24607,2.2453,2.24552,392000000.0
2007-10-12 13:30:00,2.2456,2.24589,2.24537,2.24554,268800000.0
2007-10-12 13:35:00,2.24553,2.24586,2.24536,2.2458,203500000.0
2007-10-12 13:40:00,2.24564,2.24621,2.2456,2.24608,256100000.0
2007-10-12 13:45:00,2.24647,2.2479,2.24647,2.24749,150800000.0
2007-10-12 13:50:00,2.24754,2.24941,2.24754,2.24891,219100000.0
2007-10-12 13:55:00,2.24878,2.25132,2.24866,2.25046,180400000.0
2007-10-12 14:00:00,2.25087,2.25116,2.24918,2.24918,189800000.0
2007-10-12 14:05:00,2.24895,2.24992,2.24867,2.24992,251900000.0
2007-10-12 14:10:00,2.24985,2.25035,2.2492,2.25035,223600000.0
2007-10-12 14:15:00,2.25048,2.25174,2.24992,2.25144,190500000.0
2007-10-12 14:20:00,2.25155,2.25155,2.24994,2.24994,145300000.0
2007-10-12 14:25:00,2.24997,2.24997,2.24895,2.24958,106300000.0
2007-10-12 14:30:00,2.25039,2.25097,2.24587,2.24726,58500000.0
2007-10-12 14:35:00,2.24736,2.24881,2.24619,2.24881,50700000.0
2007-10-12 14:40:00,2.24829,2.25054,2.24825,2.24842,54300000.0
2007-10-12 14:45:00,2.24808,2.24834,2.24736,2.24782,57200000.0
2007-10-12 14:50:00,2.24751,2.2477,2.24636,2.24654,59800000.0
2007-10-12 14:55:00,2.24666,2.24788,2.24579,2.24756,66000000.0
2007-10-12 15:00:00,2.2478,2.24875,2.24725,2.24875,52000000.0
2007-10-12 15:05:00,2.24922,2.24966,2.24877,2.24925,56900000.0
2007-10-12 15:10:00,2.24905,2.25087,2.24879,2.25087,53300000.0
2007-10-12 15:15:00,2.25092,2.25151,2.25055,2.25131,50700000.0
2007-10-12 15:20:00,2.25155,2.25238,2.25117,2.25117,46500000.0
2007-10-12 15:25:00,2.25133,2.2526,2.25133,2.25161,63400000.0
2007-10-12 15:30:00,2.25122,2.25171,2.25065,2.25077,53000000.0
2007-10-12 15:35:00,2.25131,2.25269,2.25113,2.25113,53300000.0
2007-10-12 15:40:00,2.25091,2.25097,2.24906,2.24931,49100000.0
2007-10-12 15:45:00,2.24947,2.25023,2.24932,2.24956,50700000.0
2007-10-12 15:50:00,2.24963,2.25003,2.24936,2.24969,50700000.0
2007-10-12 15:55:00,2.24934,2.24956,2.2485,2.24904,58500000.0
2007-10-12 16:00:00,2.24895,2.24952,2.24885,2.24906,54600000.0
2007-10-12 16:05:00,2.24923,2.24954,2.24855,2.24941,50400000.0
2007-10-12 16:10:00,2.24918,2.24984,2.24894,2.24924,57200000.0
2007-10-12 16:15:00,2.24973,2.25031,2.24955,2.24995,51400000.0
2007-10-12 16:20:00,2.24994,2.25032,2.24939,2.24945,51400000.0
2007-10-12 16:25:00,2.24957,2.25063,2.24957,2.25023,58500000.0
2007-10-12 16:30:00,2.25019,2.25129,2.25019,2.25125,53300000.0
2007-10-12 16:35:00,2.2509,2.25217,2.25058,2.25216,48100000.0
2007-10-12 16:40:00,2.25248,2.25325,2.25237,2.25268,49100000.0
2007-10-12 16:45:00,2.25297,2.25372,2.25297,2.25371,54600000.0
2007-10-12 16:50:00,2.25354,2.25468,2.25354,2.25412,55900000.0
2007-10-12 16:55:00,2.25391,2.254,2.25192,2.25192,58500000.0
2007-10-12 17:00:00,2.25124,2.25149,2.24936,2.25015,53300000.0
2007-10-12 17:05:00,2.24937,2.24993,2.24798,2.24866,52000000.0
2007-10-12 17:10:00,2.24856,2.24976,2.24847,2.24949,59800000.0
2007-10-12 17:15:00,2.24935,2.24937,2.24851,2.24903,55900000.0
2007-10-12 17:20:00,2.24919,2.2493,2.24792,2.2493,51700000.0
2007-10-12 17:25:00,2.24902,2.24902,2.24762,2.24781,57200000.0
2007-10-12 17:30:00,2.24785,2.24877,2.24757,2.24827,54600000.0
2007-10-12 17:35:00,2.24828,2.24848,2.24753,2.24835,56900000.0
2007-10-12 17:40:00,2.24832,2.24837,2.24753,2.24837,64700000.0
2007-10-12 17:45:00,2.24828,2.24885,2.2481,2.2481,48100000.0
2007-10-12 17:50:00,2.24798,2.24876,2.24774,2.24868,53300000.0
2007-10-12 17:55:00,2.24889,2.24972,2.24873,2.24904,59500000.0
2007-10-12 18:00:00,2.24922,2.25087,2.24916,2.25087,50400000.0
2007-10-12 18:05:00,2.25087,2.25123,2.25056,2.25072,57200000.0
2007-10-12 18:10:00,2.25082,2.25147,2.25064,2.25125,52000000.0
2007-10-12 18:15:00,2.25125,2.25358,2.25115,2.25358,49400000.0
2007-10-12 18:20:00,2.25415,2.25433,2.25322,2.25328,54600000.0
2007-10-12 18:25:00,2.25286,2.25286,2.25212,2.25225,46800000.0
2007-10-12 18:30:00,2.25261,2.25384,2.25261,2.25345,59800000.0
2007-10-12 18:35:00,2.25372,2.25399,2.25275,2.25275,52000000.0
2007-10-12 18:40:00,2.25263,2.25337,2.25237,2.25237,53300000.0
2007-10-12 18:45:00,2.25213,2.25316,2.25188,2.25302,49400000.0
2007-10-12 18:50:00,2.25283,2.25287,2.25234,2.2524,52000000.0
2007-10-12 18:55:00,2.25224,2.25289,2.25224,2.25246,52000000.0
2007-10-12 19:00:00,2.25241,2.25303,2.25166,2.25287,50700000.0
2007-10-12 19:05:00,2.25286,2.25329,2.25265,2.25318,59800000.0
2007-10-12 19:10:00,2.25325,2.25367,2.25279,2.25326,53000000.0
2007-10-12 19:15:00,2.25352,2.25366,2.25264,2.25279,55600000.0
2007-10-12 19:20:00,2.25289,2.25311,2.25241,2.25279,61100000.0
2007-10-12 19:25:00,2.25305,2.25391,2.25291,2.2534,58500000.0
2007-10-12 19:30:00,2.25335,2.25354,2.2531,2.25336,50700000.0
2007-10-12 19:35:00,2.25322,2.25425,2.25271,2.25413,50400000.0
2007-10-12 19:40:00,2.25407,2.25414,2.25313,2.2534,53300000.0
2007-10-12 19:45:00,2.25352,2.25352,2.25134,2.25243,53300000.0
2007-10-12 19:50:00,2.25218,2.25274,2.25192,2.25239,50400000.0
2007-10-12 19:55:00,2.2524,2.25284,2.25191,2.2527,59800000.0
2007-10-12 20:00:00,2.25254,2.25255,2.25176,2.25213,48100000.0
2007-10-12 20:05:00,2.25184,2.25212,2.25148,2.2519,58500000.0
2007-10-12 20:10:00,2.25146,2.25198,2.25124,2.25126,52000000.0
2007-10-12 20:15:00,2.25138,2.25168,2.25086,2.25105,59800000.0
2007-10-12 20:20:00,2.25118,2.25118,2.25003,2.25003,55900000.0
2007-10-12 20:25:00,2.25022,2.25022,2.24949,2.24991,54600000.0
2007-10-12 20:30:00,2.25008,2.25105,2.24887,2.25002,61100000.0
2007-10-12 20:35:00,2.25004,2.25036,2.24962,2.24984,55900000.0
2007-10-12 20:40:00,2.25002,2.25002,2.24959,2.24978,55900000.0
2007-10-12 20:45:00,2.24976,2.25063,2.24916,2.25063,55900000.0
2007-10-12 20:50:00,2.25062,2.25063,2.24994,2.25038,58200000.0
2007-10-12 20:55:00,2.25065,2.25225,2.25036,2.25225,54300000.0
2007-10-12 21:00:00,2.25237,2.2526,2.25114,2.2526,54300000.0
2007-10-12 21:05:00,2.2528,2.25285,2.25223,2.25262,53300000.0
2007-10-12 21:10:00,2.25239,2.25302,2.25239,2.2529,52000000.0
2007-10-12 21:15:00,2.25299,2.25335,2.2527,2.25273,46800000.0
2007-10-12 21:20:00,2.25279,2.25363,2.25271,2.25345,49400000.0
2007-10-12 21:25:00,2.25351,2.25364,2.2528,2.2532,58500000.0
2007-10-12 21:30:00,2.25338,2.25338,2.25266,2.25267,50400000.0
2007-10-12 21:35:00,2.2527,2.25375,2.2527,2.25375,50700000.0
2007-10-12 21:40:00,2.2536,2.25402,2.2533,2.25375,52000000.0
2007-10-12 21:45:00,2.25357,2.25379,2.25261,2.25261,49100000.0
2007-10-12 21:50:00,2.25249,2.25294,2.25121,2.25133,57200000.0
2007-10-12 21:55:00,2.25128,2.25146,2.2505,2.25054,57200000.0
2007-10-12 22:00:00,2.25054,2.25068,2.24967,2.24981,53300000.0
2007-10-12 22:05:00,2.24971,2.25001,2.24913,2.24957,58200000.0
2007-10-12 22:10:00,2.24966,2.25001,2.24935,2.24943,45500000.0
2007-10-12 22:15:00,2.24953,2.25008,2.24939,2.24963,42900000.0
2007-10-12 22:20:00,2.25001,2.25004,2.24782,2.24895,50700000.0
2007-10-12 22:25:00,2.24915,2.24915,2.24843,2.24887,54600000.0
2007-10-12 22:30:00,2.24879,2.24903,2.24826,2.24901,55900000.0
2007-10-12 22:35:00,2.24904,2.24984,2.24904,2.24981,54600000.0
2007-10-12 22:40:00,2.2498,2.25007,2.24961,2.25007,49400000.0
2007-10-12 22:45:00,2.25007,2.25007,2.24921,2.24969,62400000.0
2007-10-12 22:50:00,2.24969,2.25007,2.24905,2.24973,50700000.0
2007-10-12 22:55:00,2.24956,2.25011,2.24946,2.25011,47800000.0
2007-10-14 23:00:00,2.24909,2.24935,2.24637,2.2464,58500000.0
2007-10-14 23:05:00,2.24611,2.24632,2.24536,2.24606,53300000.0
2007-10-14 23:10:00,2.24588,2.24607,2.24419,2.24461,54600000.0
2007-10-14 23:15:00,2.24447,2.24482,2.24404,2.2442,57200000.0
2007-10-14 23:20:00,2.24424,2.2443,2.24321,2.24368,50700000.0
2007-10-14 23:25:00,2.2435,2.24372,2.24319,2.24341,53300000.0
2007-10-14 23:30:00,2.24435,2.24849,2.2426,2.24293,50700000.0
2007-10-14 23:35:00,2.24296,2.24363,2.24279,2.24331,48100000.0
2007-10-14 23:40:00,2.24275,2.24399,2.24211,2.2432,52000000.0
2007-10-14 23:45:00,2.2434,2.24545,2.2434,2.24506,52000000.0
2007-10-14 23:50:00,2.24537,2.24597,2.24435,2.24548,54600000.0
2007-10-14 23:55:00,2.2459,2.24693,2.24454,2.24454,49400000.0
2007-10-15 00:00:00,2.24428,2.24503,2.24424,2.24464,50700000.0
2007-10-15 00:05:00,2.24483,2.24555,2.24417,2.24545,58500000.0
2007-10-15 00:10:00,2.24576,2.24855,2.24576,2.24834,50700000.0
2007-10-15 00:15:00,2.24814,2.24821,2.24564,2.24599,48100000.0
2007-10-15 00:20:00,2.24638,2.24642,2.24577,2.24602,49400000.0
2007-10-15 00:25:00,2.2459,2.246,2.24535,2.24566,50400000.0
2007-10-15 00:30:00,2.24553,2.24553,2.24457,2.24522,55900000.0
2007-10-15 00:35:00,2.24525,2.24775,2.24514,2.24775,50400000.0
2007-10-15 00:40:00,2.24835,2.25046,2.24814,2.25046,54600000.0
2007-10-15 00:45:00,2.24974,2.24974,2.2483,2.24957,49400000.0
2007-10-15 00:50:00,2.24955,2.2496,2.24916,2.24916,49400000.0
2007-10-15 00:55:00,2.24947,2.25013,2.24947,2.24988,52000000.0
2007-10-15 01:00:00,2.24959,2.25053,2.24911,2.25027,49400000.0
2007-10-15 01:05:00,2.24981,2.24981,2.24874,2.24874,52000000.0
2007-10-15 01:10:00,2.24864,2.24921,2.24779,2.24779,48100000.0
2007-10-15 01:15:00,2.2474,2.2474,2.24625,2.24647,53300000.0
2007-10-15 01:20:00,2.24678,2.24685,2.24538,2.24609,53000000.0
2007-10-15 01:25:00,2.24634,2.24716,2.24634,2.2469,49400000.0
2007-10-15 01:30:00,2.24735,2.2491,2.24735,2.24885,53300000.0
2007-10-15 01:35:00,2.24859,2.24859,2.24743,2.24824,52000000.0
2007-10-15 01:40:00,2.24823,2.24853,2.24777,2.24845,48100000.0
2007-10-15 01:45:00,2.24845,2.24849,2.24712,2.24749,46800000.0
2007-10-15 01:50:00,2.24745,2.24928,2.24745,2.24925,49400000.0
2007-10-15 01:55:00,2.24938,2.24951,2.24879,2.249,50700000.0
2007-10-15 02:00:00,2.24879,2.24883,2.24732,2.24753,66300000.0
2007-10-15 02:05:00,2.24769,2.24769,2.24689,2.24741,62400000.0
2007-10-15 02:10:00,2.24769,2.24834,2.24676,2.24676,50700000.0
2007-10-15 02:15:00,2.247,2.24702,2.24551,2.24565,55300000.0
2007-10-15 02:20:00,2.24585,2.24702,2.24557,2.24676,56900000.0
2007-10-15 02:25:00,2.24696,2.247,2.24541,2.24565,81900000.0
2007-10-15 02:30:00,2.24557,2.24588,2.24506,2.24519,102700000.0
2007-10-15 02:35:00,2.24536,2.24578,2.24532,2.24549,53300000.0
2007-10-15 02:40:00,2.2446,2.24502,2.24407,2.24415,54600000.0
2007-10-15 02:45:00,2.24265,2.24423,2.24265,2.24423,52000000.0
2007-10-15 02:50:00,2.24405,2.24494,2.24405,2.24484,54300000.0
2007-10-15 02:55:00,2.24472,2.24667,2.24472,2.2461,117000000.0
2007-10-15 03:00:00,2.24625,2.2466,2.24565,2.24605,96200000.0
2007-10-15 03:05:00,2.24619,2.24668,2.24613,2.24649,67300000.0
2007-10-15 03:10:00,2.24645,2.24748,2.24625,2.24748,55600000.0
2007-10-15 03:15:00,2.24777,2.2483,2.24681,2.24696,74100000.0
2007-10-15 03:20:00,2.24729,2.24744,2.2468,2.24707,58200000.0
2007-10-15 03:25:00,2.24712,2.24712,2.24588,2.24588,49400000.0
2007-10-15 03:30:00,2.24597,2.24614,2.2454,2.2454,49400000.0
2007-10-15 03:35:00,2.24571,2.24642,2.24497,2.24512,66000000.0
2007-10-15 03:40:00,2.24538,2.24618,2.24538,2.24608,53300000.0
2007-10-15 03:45:00,2.24612,2.24625,2.2454,2.24625,51700000.0
2007-10-15 03:50:00,2.24636,2.24688,2.24613,2.24672,57200000.0
2007-10-15 03:55:00,2.24688,2.24729,2.24667,2.24703,56600000.0
2007-10-15 04:00:00,2.24688,2.24747,2.24674,2.24747,83200000.0
2007-10-15 04:05:00,2.24762,2.24762,2.24693,2.24722,54600000.0
2007-10-15 04:10:00,2.24716,2.24731,2.24663,2.24731,50700000.0
2007-10-15 04:15:00,2.24762,2.24868,2.24726,2.24836,52000000.0
2007-10-15 04:20:00,2.24821,2.24868,2.24805,2.24846,65000000.0
2007-10-15 04:25:00,2.24864,2.24911,2.24834,2.24841,62400000.0
2007-10-15 04:30:00,2.24877,2.24943,2.24873,2.24889,63700000.0
2007-10-15 04:35:00,2.24911,2.2497,2.24904,2.24963,50100000.0
2007-10-15 04:40:00,2.24946,2.25037,2.24929,2.25009,50700000.0
2007-10-15 04:45:00,2.25014,2.2505,2.24943,2.24943,53300000.0
2007-10-15 04:50:00,2.24941,2.25077,2.24941,2.25067,57200000.0
2007-10-15 04:55:00,2.25039,2.25151,2.25039,2.25142,50400000.0
2007-10-15 05:00:00,2.25122,2.2518,2.25099,2.25105,88400000.0
2007-10-15 05:05:00,2.25083,2.25083,2.25016,2.25063,54600000.0
2007-10-15 05:10:00,2.25103,2.25129,2.25075,2.25129,49400000.0
2007-10-15 05:15:00,2.25134,2.25134,2.25078,2.25106,71500000.0
2007-10-15 05:20:00,2.25109,2.25147,2.25065,2.25083,53300000.0
2007-10-15 05:25:00,2.25102,2.25123,2.25076,2.25109,109900000.0
2007-10-15 05:30:00,2.25115,2.25128,2.25088,2.25108,89700000.0
2007-10-15 05:35:00,2.25106,2.25143,2.25102,2.25143,82900000.0
2007-10-15 05:40:00,2.2514,2.25211,2.2514,2.2521,65000000.0
2007-10-15 05:45:00,2.2517,2.25201,2.25136,2.25201,65000000.0
2007-10-15 05:50:00,2.25191,2.25239,2.25166,2.25217,57200000.0
2007-10-15 05:55:00,2.25196,2.25196,2.25008,2.25014,101100000.0
2007-10-15 06:00:00,2.24992,2.25003,2.24966,2.24982,105300000.0
2007-10-15 06:05:00,2.24976,2.24976,2.24901,2.24918,59500000.0
2007-10-15 06:10:00,2.24925,2.24925,2.2476,2.24788,61100000.0
2007-10-15 06:15:00,2.248,2.24904,2.24782,2.24835,79300000.0
2007-10-15 06:20:00,2.24846,2.24921,2.24785,2.24921,78000000.0
2007-10-15 06:25:00,2.24918,2.25003,2.24912,2.2498,72500000.0
2007-10-15 06:30:00,2.24987,2.25001,2.24876,2.2488,104000000.0
2007-10-15 06:35:00,2.24876,2.24914,2.24812,2.24859,118000000.0
2007-10-15 06:40:00,2.24852,2.24915,2.24846,2.24893,59800000.0
2007-10-15 06:45:00,2.24914,2.25008,2.2489,2.25008,70900000.0
2007-10-15 06:50:00,2.24989,2.25022,2.24981,2.2502,58500000.0
2007-10-15 06:55:00,2.24988,2.24988,2.24893,2.24893,57200000.0
2007-10-15 07:00:00,2.24917,2.25007,2.24917,2.24994,89700000.0
2007-10-15 07:05:00,2.24984,2.24995,2.24957,2.24968,68900000.0
2007-10-15 07:10:00,2.24952,2.25011,2.24944,2.24956,77700000.0
2007-10-15 07:15:00,2.24954,2.25005,2.24949,2.24963,70200000.0
2007-10-15 07:20:00,2.24959,2.25022,2.24945,2.25002,60800000.0
2007-10-15 07:25:00,2.25031,2.25035,2.24986,2.25014,88400000.0
2007-10-15 07:30:00,2.25019,2.25045,2.24974,2.24977,78000000.0
2007-10-15 07:35:00,2.24974,2.2498,2.24922,2.24975,67600000.0
2007-10-15 07:40:00,2.24983,2.24983,2.24851,2.24879,76700000.0
2007-10-15 07:45:00,2.24861,2.24938,2.24856,2.24856,93600000.0
2007-10-15 07:50:00,2.24772,2.24843,2.2469,2.2469,107900000.0
2007-10-15 07:55:00,2.24657,2.24657,2.24576,2.24597,59800000.0
2007-10-15 08:00:00,2.24587,2.24587,2.24517,2.24551,119600000.0
2007-10-15 08:05:00,2.2457,2.24585,2.24532,2.24573,114400000.0
2007-10-15 08:10:00,2.24604,2.24686,2.24597,2.24648,143000000.0
2007-10-15 08:15:00,2.24665,2.247,2.24613,2.24613,149500000.0
2007-10-15 08:20:00,2.24589,2.24724,2.24589,2.2471,92300000.0
2007-10-15 08:25:00,2.24633,2.24633,2.24483,2.24483,85800000.0
2007-10-15 08:30:00,2.24533,2.2481,2.24533,2.2481,211600000.0
2007-10-15 08:35:00,2.24821,2.24921,2.2475,2.2475,110500000.0
2007-10-15 08:40:00,2.24767,2.24942,2.24753,2.24942,167700000.0
2007-10-15 08:45:00,2.24976,2.24981,2.24897,2.24929,156700000.0
2007-10-15 08:50:00,2.2492,2.25041,2.24908,2.25011,146900000.0
2007-10-15 08:55:00,2.25038,2.25058,2.2492,2.24941,287000000.0
2007-10-15 09:00:00,2.24932,2.24953,2.24874,2.24889,210600000.0
2007-10-15 09:05:00,2.24913,2.25016,2.24873,2.24958,250000000.0
2007-10-15 09:10:00,2.24993,2.25012,2.24872,2.24872,312400000.0
2007-10-15 09:15:00,2.24898,2.2493,2.24834,2.24846,437500000.0
2007-10-15 09:20:00,2.24872,2.24906,2.24689,2.24689,455700000.0
2007-10-15 09:25:00,2.24686,2.24846,2.24686,2.24756,423900000.0
2007-10-15 09:30:00,2.24757,2.24845,2.24757,2.24786,271100000.0
2007-10-15 09:35:00,2.24776,2.24886,2.24751,2.2487,336100000.0
2007-10-15 09:40:00,2.24881,2.24881,2.24781,2.24785,370900000.0
2007-10-15 09:45:00,2.24801,2.2486,2.24798,2.24809,268200000.0
2007-10-15 09:50:00,2.24814,2.24911,2.24814,2.24895,312700000.0
2007-10-15 09:55:00,2.2487,2.24981,2.24869,2.24943,322100000.0
2007-10-15 10:00:00,2.24961,2.24977,2.24775,2.24819,176800000.0
2007-10-15 10:05:00,2.24853,2.24874,2.24746,2.24756,384500000.0
2007-10-15 10:10:00,2.24736,2.2486,2.24734,2.24825,446600000.0
2007-10-15 10:15:00,2.24818,2.24987,2.24805,2.24987,392000000.0
2007-10-15 10:20:00,2.25009,2.25009,2.24766,2.24799,315600000.0
2007-10-15 10:25:00,2.24794,2.24823,2.24726,2.24734,425200000.0
2007-10-15 10:30:00,2.24748,2.24854,2.24742,2.24848,241200000.0
2007-10-15 10:35:00,2.24851,2.24906,2.24826,2.2484,211900000.0
2007-10-15 10:40:00,2.24818,2.24818,2.24748,2.24751,254200000.0
2007-10-15 10:45:00,2.24768,2.24925,2.24768,2.24925,257100000.0
2007-10-15 10:50:00,2.24933,2.24933,2.24836,2.24836,304200000.0
2007-10-15 10:55:00,2.24842,2.24933,2.24842,2.24933,334500000.0
2007-10-15 11:00:00,2.24945,2.24945,2.24858,2.24898,308100000.0
2007-10-15 11:05:00,2.2491,2.24956,2.2491,2.24944,224900000.0
2007-10-15 11:10:00,2.24929,2.24965,2.24894,2.24938,294500000.0
2007-10-15 11:15:00,2.2497,2.25075,2.24928,2.25046,335100000.0
2007-10-15 11:20:00,2.25034,2.25039,2.24748,2.24755,314300000.0
2007-10-15 11:25:00,2.24745,2.24751,2.24628,2.24628,289000000.0
2007-10-15 11:30:00,2.2463,2.24697,2.24612,2.24639,319500000.0
2007-10-15 11:35:00,2.24644,2.24664,2.2456,2.24641,337700000.0
2007-10-15 11:40:00,2.24566,2.24603,2.24475,2.24602,408600000.0
2007-10-15 11:45:00,2.24596,2.24645,2.24549,2.24645,295500000.0
2007-10-15 11:50:00,2.24648,2.24855,2.24648,2.24823,291200000.0
2007-10-15 11:55:00,2.24832,2.2485,2.2472,2.2472,335100000.0
2007-10-15 12:00:00,2.24688,2.24823,2.24652,2.24811,349100000.0
2007-10-15 12:05:00,2.24807,2.2484,2.24768,2.24826,275000000.0
2007-10-15 12:10:00,2.2482,2.24902,2.24709,2.24726,326300000.0
2007-10-15 12:15:00,2.24743,2.24874,2.24743,2.24874,342900000.0
2007-10-15 12:20:00,2.2489,2.2505,2.2489,2.25029,288600000.0
2007-10-15 12:25:00,2.25045,2.25045,2.24793,2.24793,298700000.0
2007-10-15 12:30:00,2.24912,2.2501,2.24798,2.24849,340000000.0
2007-10-15 12:35:00,2.24836,2.24988,2.24823,2.24954,217800000.0
2007-10-15 12:40:00,2.24921,2.24999,2.24915,2.24999,217100000.0
2007-10-15 12:45:00,2.25008,2.25056,2.24925,2.25032,226900000.0
2007-10-15 12:50:00,2.25036,2.25056,2.24989,2.25022,211300000.0
2007-10-15 12:55:00,2.25023,2.25122,2.25001,2.25122,110500000.0
2007-10-15 13:00:00,2.25216,2.25216,2.25095,2.25129,159600000.0
2007-10-15 13:05:00,2.25129,2.25244,2.25113,2.25232,124800000.0
2007-10-15 13:10:00,2.25236,2.25236,2.25155,2.25168,192400000.0
2007-10-15 13:15:00,2.2519,2.25232,2.25122,2.25177,220400000.0
2007-10-15 13:20:00,2.25174,2.25174,2.25077,2.25116,218800000.0
2007-10-15 13:25:00,2.25115,2.25126,2.25078,2.25102,392300000.0
2007-10-15 13:30:00,2.25075,2.25076,2.25023,2.25071,268500000.0
2007-10-15 13:35:00,2.25073,2.25081,2.24982,2.2503,203800000.0
2007-10-15 13:40:00,2.24997,2.25011,2.24959,2.25003,255800000.0
2007-10-15 13:45:00,2.25,2.25129,2.25,2.2506,150500000.0
2007-10-15 13:50:00,2.2506,2.25065,2.24963,2.24998,219700000.0
2007-10-15 13:55:00,2.25002,2.25101,2.24988,2.25052,180700000.0
2007-10-15 14:00:00,2.2508,2.25118,2.2501,2.25053,189500000.0
2007-10-15 14:05:00,2.25068,2.25073,2.25013,2.25013,252200000.0
2007-10-15 14:10:00,2.25004,2.25019,2.24965,2.25011,223600000.0
2007-10-15 14:15:00,2.25035,2.25085,2.24976,2.25085,190500000.0
2007-10-15 14:20:00,2.25094,2.2512,2.2502,2.25044,145600000.0
2007-10-15 14:25:00,2.25067,2.25133,2.25038,2.25133,106600000.0
2007-10-15 14:30:00,2.25103,2.25107,2.24901,2.24901,58500000.0
2007-10-15 14:35:00,2.24913,2.24995,2.24906,2.2494,50700000.0
2007-10-15 14:40:00,2.24948,2.25023,2.24943,2.24996,54600000.0
2007-10-15 14:45:00,2.25001,2.25173,2.24945,2.25152,57200000.0
2007-10-15 14:50:00,2.25097,2.25136,2.25037,2.25128,59800000.0
2007-10-15 14:55:00,2.25128,2.25168,2.25098,2.25145,66300000.0
2007-10-15 15:00:00,2.25157,2.25206,2.2513,2.25171,52000000.0
2007-10-15 15:05:00,2.25176,2.25267,2.25176,2.25259,57200000.0
2007-10-15 15:10:00,2.25241,2.25246,2.25121,2.25204,53300000.0
2007-10-15 15:15:00,2.25204,2.25293,2.25165,2.25293,50700000.0
2007-10-15 15:20:00,2.25291,2.25353,2.2518,2.25338,46500000.0
2007-10-15 15:25:00,2.25322,2.25379,2.253,2.25327,63700000.0
2007-10-15 15:30:00,2.25343,2.25354,2.25212,2.25216,53300000.0
2007-10-15 15:35:00,2.25222,2.253,2.25222,2.2529,53000000.0
2007-10-15 15:40:00,2.25297,2.25335,2.25297,2.25298,49100000.0
2007-10-15 15:45:00,2.25317,2.25349,2.25218,2.25235,50400000.0
2007-10-15 15:50:00,2.25279,2.25324,2.25257,2.25303,50700000.0
2007-10-15 15:55:00,2.25293,2.25413,2.25275,2.25307,58500000.0
2007-10-15 16:00:00,2.25323,2.25384,2.25251,2.25277,54300000.0
2007-10-15 16:05:00,2.25286,2.25453,2.25286,2.25367,50700000.0
2007-10-15 16:10:00,2.2536,2.25434,2.25356,2.25407,57200000.0
2007-10-15 16:15:00,2.25402,2.25453,2.25342,2.25344,52000000.0
2007-10-15 16:20:00,2.25348,2.25353,2.25221,2.25255,52000000.0
2007-10-15 16:25:00,2.25305,2.254,2.25304,2.2539,58500000.0
2007-10-15 16:30:00,2.25411,2.25421,2.2534,2.25414,53300000.0
2007-10-15 16:35:00,2.25398,2.25489,2.25398,2.25455,48100000.0
2007-10-15 16:40:00,2.25458,2.2572,2.25458,2.25601,49100000.0
2007-10-15 16:45:00,2.25601,2.2563,2.25572,2.25621,54600000.0
2007-10-15 16:50:00,2.25597,2.25621,2.25577,2.2558,55900000.0
2007-10-15 16:55:00,2.25615,2.25829,2.25615,2.25828,58500000.0
2007-10-15 17:00:00,2.25784,2.25901,2.25702,2.25901,53300000.0
2007-10-15 17:05:00,2.25924,2.25984,2.25832,2.25905,52000000.0
2007-10-15 17:10:00,2.25924,2.26038,2.25903,2.25976,59800000.0
2007-10-15 17:15:00,2.25962,2.2597,2.25829,2.25917,55600000.0
2007-10-15 17:20:00,2.25979,2.26393,2.25979,2.26376,51700000.0
2007-10-15 17:25:00,2.26381,2.26661,2.26381,2.26538,57200000.0
2007-10-15 17:30:00,2.26547,2.26562,2.2644,2.2644,54600000.0
2007-10-15 17:35:00,2.26441,2.26487,2.26397,2.26414,57200000.0
2007-10-15 17:40:00,2.26413,2.266,2.26398,2.26593,65000000.0
2007-10-15 17:45:00,2.26561,2.26715,2.26561,2.26637,47800000.0
2007-10-15 17:50:00,2.26592,2.26634,2.26523,2.26537,53300000.0
2007-10-15 17:55:00,2.26544,2.26654,2.26498,2.26542,59500000.0
2007-10-15 18:00:00,2.26561,2.26733,2.26532,2.26733,50700000.0
2007-10-15 18:05:00,2.26796,2.26796,2.26632,2.26638,57200000.0
2007-10-15 18:10:00,2.26608,2.26617,2.26498,2.26507,52000000.0
2007-10-15 18:15:00,2.26497,2.26594,2.26497,2.26534,49400000.0
2007-10-15 18:20:00,2.26573,2.26606,2.26559,2.26564,54600000.0
2007-10-15 18:25:00,2.26555,2.26576,2.2651,2.26541,46800000.0
2007-10-15 18:30:00,2.26556,2.26671,2.26552,2.2662,59500000.0
2007-10-15 18:35:00,2.26665,2.26686,2.26561,2.26594,51700000.0
2007-10-15 18:40:00,2.26586,2.26808,2.26574,2.26791,53300000.0
2007-10-15 18:45:00,2.26791,2.26869,2.2676,2.26864,49400000.0
2007-10-15 18:50:00,2.26868,2.27028,2.26868,2.26974,52000000.0
2007-10-15 18:55:00,2.26972,2.27022,2.26868,2.26868,51700000.0
2007-10-15 19:00:00,2.26885,2.26986,2.26843,2.26986,50700000.0
2007-10-15 19:05:00,2.26982,2.27211,2.26965,2.27211,59800000.0
2007-10-15 19:10:00,2.27217,2.27276,2.27173,2.27274,53000000.0
2007-10-15 19:15:00,2.27315,2.27316,2.27156,2.27168,55900000.0
2007-10-15 19:20:00,2.27202,2.27221,2.27163,2.27189,61100000.0
2007-10-15 19:25:00,2.27186,2.27186,2.27129,2.27135,58500000.0
2007-10-15 19:30:00,2.27141,2.27178,2.27118,2.27145,50700000.0
2007-10-15 19:35:00,2.27088,2.27152,2.27023,2.27038,50700000.0
2007-10-15 19:40:00,2.27034,2.27108,2.27017,2.27108,53300000.0
2007-10-15 19:45:00,2.27102,2.27128,2.26967,2.27128,53000000.0
2007-10-15 19:50:00,2.27129,2.27161,2.27107,2.27128,50700000.0
2007-10-15 19:55:00,2.27131,2.27141,2.27061,2.27087,59800000.0
2007-10-15 20:00:00,2.2708,2.27083,2.26958,2.27008,48100000.0
2007-10-15 20:05:00,2.26997,2.27186,2.26997,2.27178,58200000.0
2007-10-15 20:10:00,2.27183,2.27237,2.27154,2.27192,52000000.0
2007-10-15 20:15:00,2.27179,2.27186,2.2694,2.26974,59800000.0
2007-10-15 20:20:00,2.2698,2.27078,2.26951,2.27049,55900000.0
2007-10-15 20:25:00,2.27044,2.27049,2.27,2.27003,54300000.0
2007-10-15 20:30:00,2.27013,2.27032,2.2684,2.26987,50700000.0
2007-10-15 20:35:00,2.26985,2.27126,2.26969,2.27126,55900000.0
2007-10-15 20:40:00,2.27117,2.27117,2.27033,2.27076,55900000.0
2007-10-15 20:45:00,2.27078,2.27166,2.27056,2.27166,55900000.0
2007-10-15 20:50:00,2.27147,2.27181,2.27112,2.27167,58200000.0
2007-10-15 20:55:00,2.27196,2.27369,2.27196,2.27214,54600000.0
2007-10-15 21:00:00,2.27216,2.27288,2.27166,2.27166,54600000.0
2007-10-15 21:05:00,2.27189,2.27229,2.27143,2.27156,53300000.0
2007-10-15 21:10:00,2.27164,2.27246,2.27142,2.27216,52000000.0
2007-10-15 21:15:00,2.27243,2.27271,2.27207,2.27242,46800000.0
2007-10-15 21:20:00,2.2723,2.27496,2.27197,2.27496,49100000.0
2007-10-15 21:25:00,2.27515,2.27647,2.27444,2.27445,58500000.0
2007-10-15 21:30:00,2.27445,2.27623,2.27427,2.27585,50400000.0
2007-10-15 21:35:00,2.27629,2.27796,2.27629,2.27769,50400000.0
2007-10-15 21:40:00,2.27765,2.27832,2.27611,2.27618,52000000.0
2007-10-15 21:45:00,2.2753,2.2753,2.27317,2.27377,49400000.0
2007-10-15 21:50:00,2.2737,2.27429,2.27306,2.27398,56900000.0
2007-10-15 21:55:00,2.27405,2.2746,2.27379,2.2746,56600000.0
2007-10-15 22:00:00,2.27496,2.27496,2.27357,2.27367,53300000.0
2007-10-15 22:05:00,2.27384,2.27395,2.27231,2.27264,58500000.0
2007-10-15 22:10:00,2.27251,2.27324,2.27241,2.27241,45500000.0
2007-10-15 22:15:00,2.27262,2.2729,2.27222,2.27243,52000000.0
2007-10-15 22:20:00,2.27183,2.27272,2.27089,2.27089,50400000.0
2007-10-15 22:25:00,2.27195,2.27236,2.27171,2.27209,54600000.0
2007-10-15 22:30:00,2.27224,2.27227,2.27151,2.27186,55900000.0
2007-10-15 22:35:00,2.272,2.27276,2.27179,2.27269,54300000.0
2007-10-15 22:40:00,2.2729,2.27332,2.27244,2.27297,49400000.0
2007-10-15 22:45:00,2.27291,2.27343,2.27263,2.27337,61800000.0
2007-10-15 22:50:00,2.27292,2.27303,2.27212,2.27225,50700000.0
2007-10-15 22:55:00,2.27216,2.27226,2.27162,2.27196,48100000.0
2007-10-15 23:00:00,2.27197,2.27197,2.27064,2.27064,58500000.0
2007-10-15 23:05:00,2.27085,2.27085,2.26853,2.2688,53300000.0
2007-10-15 23:10:00,2.26878,2.26901,2.26835,2.26835,54600000.0
2007-10-15 23:15:00,2.26842,2.26888,2.26842,2.26854,45500000.0
2007-10-15 23:20:00,2.26861,2.26895,2.2681,2.26895,50700000.0
2007-10-15 23:25:00,2.26958,2.27021,2.26877,2.26916,53300000.0
2007-10-15 23:30:00,2.26917,2.26923,2.26835,2.26837,50700000.0
2007-10-15 23:35:00,2.26813,2.26835,2.26743,2.26832,48100000.0
2007-10-15 23:40:00,2.26861,2.26861,2.26594,2.26727,52000000.0
2007-10-15 23:45:00,2.26731,2.26783,2.26709,2.26752,52000000.0
2007-10-15 23:50:00,2.26734,2.26791,2.26625,2.26716,54600000.0
2007-10-15 23:55:00,2.26692,2.2683,2.26683,2.26796,51700000.0
2007-10-16 00:00:00,2.26809,2.26833,2.26784,2.26815,50700000.0
2007-10-16 00:05:00,2.268,2.26824,2.26621,2.26694,58200000.0
2007-10-16 00:10:00,2.26725,2.26738,2.26603,2.26603,50700000.0
2007-10-16 00:15:00,2.26632,2.26667,2.26617,2.26617,48100000.0
2007-10-16 00:20:00,2.26627,2.26801,2.26627,2.26782,49400000.0
2007-10-16 00:25:00,2.26781,2.26781,2.26655,2.2668,50700000.0
2007-10-16 00:30:00,2.26683,2.26779,2.26655,2.26768,55600000.0
2007-10-16 00:35:00,2.2677,2.2688,2.26756,2.2688,50700000.0
2007-10-16 00:40:00,2.26886,2.26929,2.26886,2.26908,54600000.0
2007-10-16 00:45:00,2.26891,2.26907,2.26841,2.26862,48800000.0
2007-10-16 00:50:00,2.26863,2.26938,2.26758,2.26758,50400000.0
2007-10-16 00:55:00,2.26737,2.26836,2.26737,2.26822,52000000.0
2007-10-16 01:00:00,2.26867,2.26967,2.26759,2.26967,53300000.0
2007-10-16 01:05:00,2.26965,2.26976,2.26839,2.26849,52000000.0
2007-10-16 01:10:00,2.26894,2.26916,2.26868,2.26884,48100000.0
2007-10-16 01:15:00,2.26896,2.26923,2.26868,2.26893,53000000.0
2007-10-16 01:20:00,2.26922,2.27202,2.26908,2.272,53300000.0
2007-10-16 01:25:00,2.27191,2.27195,2.27097,2.27174,49400000.0
2007-10-16 01:30:00,2.27195,2.27216,2.27085,2.27092,53300000.0
2007-10-16 01:35:00,2.27109,2.27129,2.27053,2.27053,52000000.0
2007-10-16 01:40:00,2.27038,2.2706,2.26984,2.27008,48100000.0
2007-10-16 01:45:00,2.27019,2.27058,2.26952,2.26954,46800000.0
2007-10-16 01:50:00,2.26925,2.26984,2.26925,2.26965,49400000.0
2007-10-16 01:55:00,2.26973,2.26998,2.26859,2.26909,42900000.0
2007-10-16 02:00:00,2.26899,2.26987,2.2689,2.26911,66300000.0
2007-10-16 02:05:00,2.26919,2.2701,2.26902,2.26989,62400000.0
2007-10-16 02:10:00,2.26977,2.2699,2.26923,2.26982,50400000.0
2007-10-16 02:15:00,2.2697,2.27228,2.26854,2.27216,55600000.0
2007-10-16 02:20:00,2.27231,2.27232,2.27084,2.27084,57200000.0
2007-10-16 02:25:00,2.27076,2.27171,2.27053,2.27171,81900000.0
2007-10-16 02:30:00,2.27213,2.27455,2.27181,2.27228,102400000.0
2007-10-16 02:35:00,2.2723,2.27361,2.27216,2.27304,52700000.0
2007-10-16 02:40:00,2.27256,2.27325,2.27179,2.27303,54600000.0
2007-10-16 02:45:00,2.27231,2.27404,2.27231,2.27313,52000000.0
2007-10-16 02:50:00,2.27298,2.27366,2.27296,2.27308,54600000.0
2007-10-16 02:55:00,2.27336,2.27364,2.27266,2.27344,116700000.0
2007-10-16 03:00:00,2.27397,2.27626,2.27361,2.27621,95900000.0
2007-10-16 03:05:00,2.27632,2.27735,2.27509,2.27509,65000000.0
2007-10-16 03:10:00,2.27494,2.27579,2.27458,2.27483,55600000.0
2007-10-16 03:15:00,2.27474,2.27492,2.27406,2.27433,73800000.0
2007-10-16 03:20:00,2.27405,2.27501,2.27397,2.27487,58200000.0
2007-10-16 03:25:00,2.27483,2.27494,2.27403,2.27416,49400000.0
2007-10-16 03:30:00,2.27418,2.27419,2.27339,2.27384,49100000.0
2007-10-16 03:35:00,2.27389,2.27389,2.27224,2.27293,66300000.0
2007-10-16 03:40:00,2.27289,2.27316,2.27268,2.27309,53300000.0
2007-10-16 03:45:00,2.27277,2.2733,2.27062,2.27322,52000000.0
2007-10-16 03:50:00,2.27336,2.27346,2.27163,2.27169,56900000.0
2007-10-16 03:55:00,2.27161,2.27161,2.27092,2.27138,56900000.0
2007-10-16 04:00:00,2.2711,2.2711,2.2704,2.27086,83200000.0
2007-10-16 04:05:00,2.27021,2.27264,2.26927,2.27245,54600000.0
2007-10-16 04:10:00,2.27245,2.27406,2.27086,2.27378,53000000.0
2007-10-16 04:15:00,2.27415,2.27486,2.27393,2.2746,51700000.0
2007-10-16 04:20:00,2.27406,2.27431,2.27335,2.27367,65000000.0
2007-10-16 04:25:00,2.27352,2.27358,2.27239,2.27246,62400000.0
2007-10-16 04:30:00,2.27271,2.27352,2.27089,2.27338,63400000.0
2007-10-16 04:35:00,2.2735,2.27367,2.27319,2.27367,50400000.0
2007-10-16 04:40:00,2.27316,2.27428,2.27171,2.2741,50700000.0
2007-10-16 04:45:00,2.27418,2.27561,2.27418,2.27561,53300000.0
2007-10-16 04:50:00,2.27549,2.27551,2.27319,2.27339,57200000.0
2007-10-16 04:55:00,2.27363,2.27371,2.27306,2.27325,50700000.0
2007-10-16 05:00:00,2.27288,2.27332,2.27241,2.27332,88400000.0
2007-10-16 05:05:00,2.27332,2.27373,2.27332,2.2736,54300000.0
2007-10-16 05:10:00,2.27341,2.27365,2.27295,2.27315,48800000.0
2007-10-16 05:15:00,2.27304,2.27304,2.27203,2.27271,71500000.0
2007-10-16 05:20:00,2.27272,2.27282,2.27236,2.27282,53300000.0
2007-10-16 05:25:00,2.27275,2.27275,2.27219,2.27251,110200000.0
2007-10-16 05:30:00,2.27207,2.2724,2.27192,2.27213,89400000.0
2007-10-16 05:35:00,2.27197,2.272,2.27165,2.27184,82900000.0
2007-10-16 05:40:00,2.27198,2.27299,2.2717,2.27275,64700000.0
2007-10-16 05:45:00,2.27257,2.27305,2.27212,2.27238,65000000.0
2007-10-16 05:50:00,2.27242,2.27254,2.27189,2.27198,57200000.0
2007-10-16 05:55:00,2.27196,2.27231,2.27177,2.2722,101400000.0
2007-10-16 06:00:00,2.27242,2.27242,2.27179,2.27202,105000000.0
2007-10-16 06:05:00,2.27211,2.27248,2.27196,2.27236,59800000.0
2007-10-16 06:10:00,2.27216,2.27292,2.27195,2.27289,61100000.0
2007-10-16 06:15:00,2.27287,2.27287,2.27174,2.27234,79300000.0
2007-10-16 06:20:00,2.27227,2.27271,2.27166,2.27189,78000000.0
2007-10-16 06:25:00,2.27198,2.27253,2.27198,2.27212,72800000.0
2007-10-16 06:30:00,2.27216,2.27361,2.27213,2.27309,104000000.0
2007-10-16 06:35:00,2.27293,2.27368,2.27266,2.27316,118000000.0
2007-10-16 06:40:00,2.27318,2.27318,2.27166,2.27169,59500000.0
2007-10-16 06:45:00,2.27176,2.27244,2.27176,2.2722,71500000.0
2007-10-16 06:50:00,2.27226,2.27239,2.27139,2.27228,58500000.0
2007-10-16 06:55:00,2.27229,2.2724,2.272,2.27207,56900000.0
2007-10-16 07:00:00,2.2722,2.27265,2.27191,2.27265,89400000.0
2007-10-16 07:05:00,2.2726,2.27261,2.27231,2.27237,68900000.0
2007-10-16 07:10:00,2.27222,2.27257,2.27209,2.27235,78000000.0
2007-10-16 07:15:00,2.27284,2.27285,2.27227,2.27257,70200000.0
2007-10-16 07:20:00,2.2719,2.27333,2.27182,2.27286,60800000.0
2007-10-16 07:25:00,2.27318,2.27318,2.2718,2.2723,88400000.0
2007-10-16 07:30:00,2.27236,2.27253,2.27163,2.27173,77700000.0
2007-10-16 07:35:00,2.27194,2.27222,2.27143,2.27221,67600000.0
2007-10-16 07:40:00,2.27225,2.27238,2.27157,2.27188,76700000.0
2007-10-16 07:45:00,2.27191,2.27191,2.27046,2.27065,93300000.0
2007-10-16 07:50:00,2.27065,2.27065,2.26811,2.26811,107900000.0
2007-10-16 07:55:00,2.26806,2.26917,2.26799,2.2689,59200000.0
2007-10-16 08:00:00,2.26909,2.26927,2.2688,2.26903,119600000.0
2007-10-16 08:05:00,2.26907,2.26936,2.26733,2.26758,114100000.0
2007-10-16 08:10:00,2.26747,2.26758,2.26687,2.26708,143000000.0
2007-10-16 08:15:00,2.26705,2.26738,2.26663,2.26719,148900000.0
2007-10-16 08:20:00,2.2673,2.26749,2.26652,2.26742,92300000.0
2007-10-16 08:25:00,2.26743,2.26743,2.26532,2.26532,85500000.0
2007-10-16 08:30:00,2.26544,2.26688,2.26443,2.2655,211300000.0
2007-10-16 08:35:00,2.2653,2.26627,2.26491,2.26575,110200000.0
2007-10-16 08:40:00,2.26565,2.26635,2.26471,2.26491,167700000.0
2007-10-16 08:45:00,2.26491,2.26513,2.26426,2.26513,157300000.0
2007-10-16 08:50:00,2.26528,2.26562,2.26492,2.26525,146600000.0
2007-10-16 08:55:00,2.26517,2.26591,2.26498,2.26578,286400000.0
2007-10-16 09:00:00,2.26584,2.2678,2.26561,2.26767,210600000.0
2007-10-16 09:05:00,2.26796,2.26923,2.26773,2.268,250000000.0
2007-10-16 09:10:00,2.26837,2.2725,2.26837,2.2725,313300000.0
2007-10-16 09:15:00,2.27331,2.27772,2.27331,2.27487,437800000.0
2007-10-16 09:20:00,2.27417,2.28474,2.27291,2.28474,456000000.0
2007-10-16 09:25:00,2.28459,2.28466,2.27993,2.28406,424500000.0
2007-10-16 09:30:00,2.28527,2.3036,2.28394,2.30268,271700000.0
2007-10-16 09:35:00,2.30103,2.30103,2.28571,2.28971,335800000.0
2007-10-16 09:40:00,2.29017,2.29413,2.28936,2.29405,371200000.0
2007-10-16 09:45:00,2.29347,2.29347,2.28473,2.2868,269100000.0
2007-10-16 09:50:00,2.28629,2.28647,2.28426,2.28647,313000000.0
2007-10-16 09:55:00,2.28649,2.28722,2.28472,2.28526,321800000.0
2007-10-16 10:00:00,2.28563,2.28773,2.28518,2.2853,176800000.0
2007-10-16 10:05:00,2.28582,2.28967,2.28538,2.28967,384800000.0
2007-10-16 10:10:00,2.289,2.29218,2.28833,2.28914,446600000.0
2007-10-16 10:15:00,2.2889,2.28934,2.28179,2.28281,392000000.0
2007-10-16 10:20:00,2.28295,2.28717,2.28295,2.28655,315300000.0
2007-10-16 10:25:00,2.287,2.28815,2.2842,2.28424,425200000.0
2007-10-16 10:30:00,2.28233,2.28233,2.28029,2.28128,241500000.0
2007-10-16 10:35:00,2.28142,2.28142,2.27788,2.27989,211600000.0
2007-10-16 10:40:00,2.27983,2.28224,2.27922,2.2817,254200000.0
2007-10-16 10:45:00,2.28092,2.28109,2.27952,2.2805,257100000.0
2007-10-16 10:50:00,2.28072,2.28087,2.2791,2.27932,303900000.0
2007-10-16 10:55:00,2.2796,2.2796,2.27798,2.27864,335400000.0
2007-10-16 11:00:00,2.27838,2.27969,2.27829,2.27959,306300000.0
2007-10-16 11:05:00,2.27935,2.2794,2.27808,2.2786,224300000.0
2007-10-16 11:10:00,2.27805,2.27858,2.27721,2.27819,295100000.0
2007-10-16 11:15:00,2.27823,2.27925,2.27823,2.2791,334200000.0
2007-10-16 11:20:00,2.27915,2.28238,2.27915,2.28238,314000000.0
2007-10-16 11:25:00,2.28261,2.28389,2.28216,2.28226,289000000.0
2007-10-16 11:30:00,2.28205,2.28375,2.28142,2.2816,319500000.0
2007-10-16 11:35:00,2.28138,2.28369,2.28083,2.28243,338000000.0
2007-10-16 11:40:00,2.28217,2.28433,2.28176,2.28416,408300000.0
2007-10-16 11:45:00,2.28397,2.28504,2.28397,2.28465,296100000.0
2007-10-16 11:50:00,2.28443,2.28558,2.28341,2.28558,289700000.0
2007-10-16 11:55:00,2.28548,2.28648,2.28536,2.28637,335100000.0
2007-10-16 12:00:00,2.28612,2.28612,2.28284,2.28306,349700000.0
2007-10-16 12:05:00,2.28403,2.28644,2.28403,2.28611,275600000.0
2007-10-16 12:10:00,2.2855,2.28631,2.28535,2.28555,326300000.0
2007-10-16 12:15:00,2.28534,2.28644,2.28528,2.28601,342600000.0
2007-10-16 12:20:00,2.28572,2.28588,2.28384,2.28449,288300000.0
2007-10-16 12:25:00,2.28492,2.28492,2.28122,2.28315,297800000.0
2007-10-16 12:30:00,2.28485,2.28622,2.28347,2.28622,340000000.0
2007-10-16 12:35:00,2.28651,2.28716,2.28638,2.28716,218100000.0
2007-10-16 12:40:00,2.28711,2.2877,2.28684,2.28684,216500000.0
2007-10-16 12:45:00,2.2868,2.2868,2.28461,2.28461,226300000.0
2007-10-16 12:50:00,2.28456,2.28635,2.28432,2.28506,211600000.0
2007-10-16 12:55:00,2.2849,2.2849,2.28316,2.28386,110500000.0
2007-10-16 13:00:00,2.28344,2.28752,2.28332,2.28731,159900000.0
2007-10-16 13:05:00,2.28736,2.28796,2.28661,2.28661,124500000.0
2007-10-16 13:10:00,2.28661,2.28744,2.28614,2.28627,192100000.0
2007-10-16 13:15:00,2.28679,2.28722,2.28475,2.28563,220700000.0
2007-10-16 13:20:00,2.28601,2.28716,2.28601,2.28698,219400000.0
2007-10-16 13:25:00,2.28661,2.28686,2.28525,2.2855,392300000.0
2007-10-16 13:30:00,2.2854,2.2854,2.28261,2.28378,268200000.0
2007-10-16 13:35:00,2.28394,2.28498,2.28342,2.28498,203500000.0
2007-10-16 13:40:00,2.28518,2.28584,2.28513,2.28545,255500000.0
2007-10-16 13:45:00,2.28536,2.2866,2.28533,2.28618,150800000.0
2007-10-16 13:50:00,2.28573,2.28634,2.28391,2.2847,219100000.0
2007-10-16 13:55:00,2.28488,2.28597,2.28437,2.28484,180400000.0
2007-10-16 14:00:00,2.28506,2.28547,2.28459,2.28459,189200000.0
2007-10-16 14:05:00,2.28469,2.28625,2.28463,2.28606,252200000.0
2007-10-16 14:10:00,2.28579,2.28651,2.28488,2.28623,223600000.0
2007-10-16 14:15:00,2.28611,2.28751,2.28581,2.28627,191100000.0
2007-10-16 14:20:00,2.28631,2.28637,2.28565,2.28612,145000000.0
2007-10-16 14:25:00,2.28637,2.28713,2.28636,2.28705,106600000.0
2007-10-16 14:30:00,2.28701,2.28826,2.28679,2.28781,58500000.0
2007-10-16 14:35:00,2.28763,2.28865,2.28727,2.28865,50700000.0
2007-10-16 14:40:00,2.28904,2.28985,2.28904,2.28948,54600000.0
2007-10-16 14:45:00,2.28935,2.28947,2.28899,2.28936,56900000.0
2007-10-16 14:50:00,2.28946,2.29078,2.2892,2.28924,59800000.0
2007-10-16 14:55:00,2.28905,2.28905,2.28722,2.28732,66000000.0
2007-10-16 15:00:00,2.28693,2.29013,2.28674,2.28775,52000000.0
2007-10-16 15:05:00,2.28833,2.28951,2.28711,2.28897,57200000.0
2007-10-16 15:10:00,2.28923,2.2908,2.2889,2.29053,53300000.0
2007-10-16 15:15:00,2.29067,2.29092,2.28841,2.28841,50700000.0
2007-10-16 15:20:00,2.28852,2.28961,2.28852,2.28885,46800000.0
2007-10-16 15:25:00,2.2887,2.28981,2.28789,2.28822,63400000.0
2007-10-16 15:30:00,2.28833,2.28846,2.28587,2.28785,53300000.0
2007-10-16 15:35:00,2.28817,2.2936,2.28817,2.29357,53000000.0
2007-10-16 15:40:00,2.29327,2.29767,2.29317,2.29767,49400000.0
2007-10-16 15:45:00,2.29777,2.29777,2.29596,2.29692,50700000.0
2007-10-16 15:50:00,2.29693,2.29725,2.29571,2.29655,50700000.0
2007-10-16 15:55:00,2.29612,2.29612,2.29367,2.29483,58200000.0
2007-10-16 16:00:00,2.29526,2.29748,2.29519,2.29686,54600000.0
2007-10-16 16:05:00,2.29696,2.2975,2.29456,2.29626,50700000.0
2007-10-16 16:10:00,2.29633,2.29785,2.296,2.29617,57200000.0
2007-10-16 16:15:00,2.29662,2.2994,2.29658,2.29683,52000000.0
2007-10-16 16:20:00,2.2972,2.29801,2.29625,2.29758,51700000.0
2007-10-16 16:25:00,2.29756,2.29945,2.29701,2.2993,58200000.0
2007-10-16 16:30:00,2.29876,2.29912,2.29664,2.2972,53300000.0
2007-10-16 16:35:00,2.29694,2.30121,2.29694,2.30121,48100000.0
2007-10-16 16:40:00,2.30156,2.30256,2.30106,2.30256,49400000.0
2007-10-16 16:45:00,2.3026,2.30262,2.30018,2.30022,54600000.0
2007-10-16 16:50:00,2.29971,2.30119,2.2993,2.30117,55900000.0
2007-10-16 16:55:00,2.30054,2.30054,2.29654,2.29654,58500000.0
2007-10-16 17:00:00,2.29633,2.29722,2.29386,2.29504,53000000.0
2007-10-16 17:05:00,2.29497,2.29596,2.2937,2.29411,52000000.0
2007-10-16 17:10:00,2.29362,2.29463,2.29284,2.29463,59800000.0
2007-10-16 17:15:00,2.29451,2.29475,2.293,2.29441,55900000.0
2007-10-16 17:20:00,2.29442,2.29442,2.29266,2.29296,52000000.0
2007-10-16 17:25:00,2.29311,2.29374,2.29266,2.29336,57200000.0
2007-10-16 17:30:00,2.29357,2.29357,2.28938,2.28965,54600000.0
2007-10-16 17:35:00,2.29007,2.29049,2.28817,2.28858,56600000.0
2007-10-16 17:40:00,2.28874,2.28964,2.28861,2.28903,64700000.0
2007-10-16 17:45:00,2.28889,2.28934,2.2884,2.28931,48100000.0
2007-10-16 17:50:00,2.28967,2.29088,2.28948,2.29074,53000000.0
2007-10-16 17:55:00,2.29101,2.29387,2.29072,2.29372,59800000.0
2007-10-16 18:00:00,2.29401,2.29477,2.29365,2.29365,50400000.0
2007-10-16 18:05:00,2.29353,2.29392,2.29304,2.29338,57200000.0
2007-10-16 18:10:00,2.29303,2.29649,2.29253,2.29627,52000000.0
2007-10-16 18:15:00,2.29633,2.29662,2.29538,2.2957,49400000.0
2007-10-16 18:20:00,2.29564,2.29706,2.2952,2.29654,54600000.0
2007-10-16 18:25:00,2.29604,2.29642,2.2959,2.29594,46800000.0
2007-10-16 18:30:00,2.29571,2.29571,2.29354,2.29354,59800000.0
2007-10-16 18:35:00,2.29371,2.29379,2.29269,2.29343,52000000.0
2007-10-16 18:40:00,2.29361,2.29361,2.29216,2.29226,53300000.0
2007-10-16 18:45:00,2.29227,2.2924,2.29176,2.292,49400000.0
2007-10-16 18:50:00,2.29185,2.29185,2.28921,2.28959,52000000.0
2007-10-16 18:55:00,2.28967,2.29097,2.28934,2.29093,51700000.0
2007-10-16 19:00:00,2.29118,2.29392,2.29118,2.29355,50400000.0
2007-10-16 19:05:00,2.29364,2.29364,2.2923,2.29343,59500000.0
2007-10-16 19:10:00,2.29356,2.29443,2.29318,2.29429,53300000.0
2007-10-16 19:15:00,2.29442,2.29475,2.29272,2.29324,55900000.0
2007-10-16 19:20:00,2.29309,2.29341,2.29214,2.29232,61100000.0
2007-10-16 19:25:00,2.29217,2.29217,2.29111,2.29148,58500000.0
2007-10-16 19:30:00,2.2914,2.29193,2.2903,2.2903,50700000.0
2007-10-16 19:35:00,2.29064,2.2909,2.2888,2.28976,50700000.0
2007-10-16 19:40:00,2.28965,2.28981,2.28896,2.28903,53300000.0
2007-10-16 19:45:00,2.2888,2.28964,2.2882,2.28899,53300000.0
2007-10-16 19:50:00,2.289,2.28937,2.2885,2.2887,50700000.0
2007-10-16 19:55:00,2.28845,2.2886,2.28765,2.28765,59800000.0
2007-10-16 20:00:00,2.28783,2.28868,2.28771,2.28823,47800000.0
2007-10-16 20:05:00,2.28817,2.289,2.28771,2.289,58500000.0
2007-10-16 20:10:00,2.28892,2.28926,2.28719,2.28739,52000000.0
2007-10-16 20:15:00,2.28716,2.28728,2.28591,2.28627,59500000.0
2007-10-16 20:20:00,2.28651,2.28725,2.28613,2.28707,55600000.0
2007-10-16 20:25:00,2.28749,2.28852,2.28731,2.28838,54300000.0
2007-10-16 20:30:00,2.28887,2.29031,2.28802,2.28941,50700000.0
2007-10-16 20:35:00,2.28943,2.29032,2.28939,2.2899,55900000.0
2007-10-16 20:40:00,2.2896,2.29198,2.2896,2.29123,55900000.0
2007-10-16 20:45:00,2.29115,2.29172,2.29071,2.29172,55900000.0
2007-10-16 20:50:00,2.29175,2.29228,2.29112,2.29227,58200000.0
2007-10-16 20:55:00,2.29214,2.29254,2.29176,2.29254,54600000.0
2007-10-16 21:00:00,2.29248,2.29248,2.2904,2.29158,54600000.0
2007-10-16 21:05:00,2.29144,2.29354,2.29135,2.29284,53300000.0
2007-10-16 21:10:00,2.29298,2.29402,2.29284,2.2937,52000000.0
2007-10-16 21:15:00,2.2934,2.29352,2.29311,2.29341,46800000.0
2007-10-16 21:20:00,2.29333,2.29373,2.29295,2.29324,49400000.0
2007-10-16 21:25:00,2.29328,2.29354,2.29271,2.29321,58500000.0
2007-10-16 21:30:00,2.29343,2.29422,2.29311,2.29319,50700000.0
2007-10-16 21:35:00,2.29323,2.29496,2.29297,2.29321,50700000.0
2007-10-16 21:40:00,2.29375,2.29387,2.29345,2.29346,52000000.0
2007-10-16 21:45:00,2.29272,2.29272,2.29196,2.29243,49400000.0
2007-10-16 21:50:00,2.29261,2.29268,2.2905,2.29262,57200000.0
2007-10-16 21:55:00,2.2926,2.2926,2.29195,2.29251,56900000.0
2007-10-16 22:00:00,2.29239,2.29239,2.29138,2.29151,53000000.0
2007-10-16 22:05:00,2.29146,2.29315,2.29146,2.29289,58500000.0
2007-10-16 22:10:00,2.29322,2.29424,2.29313,2.29404,45500000.0
2007-10-16 22:15:00,2.29419,2.29436,2.29276,2.2931,52000000.0
2007-10-16 22:20:00,2.29323,2.29358,2.29217,2.29217,50400000.0
2007-10-16 22:25:00,2.29317,2.29364,2.29296,2.29323,54600000.0
2007-10-16 22:30:00,2.2931,2.2931,2.29084,2.29127,55900000.0
2007-10-16 22:35:00,2.29093,2.29181,2.29069,2.29151,54600000.0
2007-10-16 22:40:00,2.29157,2.29179,2.29108,2.29149,49400000.0
2007-10-16 22:45:00,2.29131,2.29151,2.289,2.28927,62400000.0
2007-10-16 22:50:00,2.28905,2.28905,2.28772,2.28861,50700000.0
2007-10-16 22:55:00,2.28845,2.28863,2.2875,2.28756,48100000.0
2007-10-16 23:00:00,2.28735,2.28808,2.28659,2.28676,58200000.0
2007-10-16 23:05:00,2.28687,2.28766,2.28678,2.28704,53300000.0
2007-10-16 23:10:00,2.28669,2.28723,2.28534,2.28552,54600000.0
2007-10-16 23:15:00,2.28592,2.28661,2.28577,2.28577,57200000.0
2007-10-16 23:20:00,2.28601,2.28805,2.28599,2.28699,50400000.0
2007-10-16 23:25:00,2.28727,2.28787,2.28713,2.28787,53300000.0
2007-10-16 23:30:00,2.28792,2.28839,2.28776,2.28822,50400000.0
2007-10-16 23:35:00,2.28803,2.28865,2.28765,2.28788,48100000.0
2007-10-16 23:40:00,2.28795,2.28811,2.28568,2.28652,52000000.0
2007-10-16 23:45:00,2.28645,2.28658,2.28577,2.28616,52000000.0
2007-10-16 23:50:00,2.28609,2.28609,2.28353,2.28458,54600000.0
2007-10-16 23:55:00,2.28463,2.28514,2.28364,2.28387,49100000.0
2007-10-17 00:00:00,2.28367,2.28453,2.28367,2.28431,50700000.0
2007-10-17 00:05:00,2.28447,2.28475,2.2843,2.2846,58500000.0
2007-10-17 00:10:00,2.28486,2.28515,2.28448,2.28515,50700000.0
2007-10-17 00:15:00,2.28497,2.28573,2.28484,2.28528,47800000.0
2007-10-17 00:20:00,2.28524,2.28575,2.28518,2.28537,49400000.0
2007-10-17 00:25:00,2.28507,2.28507,2.28243,2.28266,50700000.0
2007-10-17 00:30:00,2.28259,2.28283,2.28117,2.28148,55900000.0
2007-10-17 00:35:00,2.28141,2.28288,2.28135,2.28288,50700000.0
2007-10-17 00:40:00,2.28262,2.28318,2.28222,2.28318,54600000.0
2007-10-17 00:45:00,2.28348,2.2837,2.28213,2.28239,49100000.0
2007-10-17 00:50:00,2.28243,2.28313,2.28231,2.2824,49400000.0
2007-10-17 00:55:00,2.28249,2.28269,2.2821,2.28256,52000000.0
2007-10-17 01:00:00,2.28328,2.284,2.28272,2.28362,49400000.0
2007-10-17 01:05:00,2.28362,2.28362,2.28192,2.28212,52000000.0
2007-10-17 01:10:00,2.28221,2.28231,2.28165,2.28197,48100000.0
2007-10-17 01:15:00,2.28231,2.28258,2.28205,2.28208,53300000.0
2007-10-17 01:20:00,2.28208,2.28302,2.28208,2.28259,53300000.0
2007-10-17 01:25:00,2.28234,2.28254,2.28114,2.28135,55900000.0
2007-10-17 01:30:00,2.28164,2.28312,2.28147,2.28273,53300000.0
2007-10-17 01:35:00,2.28287,2.28287,2.28164,2.28169,51700000.0
2007-10-17 01:40:00,2.28155,2.28194,2.28108,2.2813,47800000.0
2007-10-17 01:45:00,2.28138,2.28175,2.28073,2.28073,46800000.0
2007-10-17 01:50:00,2.28065,2.28077,2.28003,2.28037,49400000.0
2007-10-17 01:55:00,2.28063,2.28071,2.2804,2.28054,42900000.0
2007-10-17 02:00:00,2.28032,2.28044,2.27888,2.27973,66000000.0
2007-10-17 02:05:00,2.28056,2.28315,2.28035,2.28315,63700000.0
2007-10-17 02:10:00,2.28361,2.28623,2.28304,2.28607,50400000.0
2007-10-17 02:15:00,2.28608,2.28732,2.28436,2.28732,55600000.0
2007-10-17 02:20:00,2.28717,2.28851,2.28573,2.28851,57200000.0
2007-10-17 02:25:00,2.28909,2.28909,2.28561,2.28633,81900000.0
2007-10-17 02:30:00,2.28664,2.28773,2.28626,2.28697,102700000.0
2007-10-17 02:35:00,2.28707,2.28978,2.28706,2.28978,53000000.0
2007-10-17 02:40:00,2.2908,2.29167,2.28988,2.28995,54600000.0
2007-10-17 02:45:00,2.28884,2.29059,2.28884,2.28946,52000000.0
2007-10-17 02:50:00,2.2897,2.29082,2.28823,2.29082,54600000.0
2007-10-17 02:55:00,2.29013,2.29013,2.28701,2.2879,117000000.0
2007-10-17 03:00:00,2.28822,2.28841,2.28674,2.28674,95300000.0
2007-10-17 03:05:00,2.28693,2.28774,2.28663,2.28774,67600000.0
2007-10-17 03:10:00,2.28845,2.29023,2.28843,2.29006,55900000.0
2007-10-17 03:15:00,2.29021,2.29021,2.28881,2.28885,74100000.0
2007-10-17 03:20:00,2.28823,2.28823,2.2868,2.2868,58500000.0
2007-10-17 03:25:00,2.28632,2.28851,2.28625,2.28843,49400000.0
2007-10-17 03:30:00,2.28849,2.28863,2.28768,2.28845,49400000.0
2007-10-17 03:35:00,2.28868,2.28868,2.28687,2.28716,66300000.0
2007-10-17 03:40:00,2.28749,2.28973,2.28736,2.28967,53000000.0
2007-10-17 03:45:00,2.28963,2.29022,2.28896,2.28959,52000000.0
2007-10-17 03:50:00,2.28974,2.28974,2.28809,2.28884,57200000.0
2007-10-17 03:55:00,2.28937,2.29054,2.28859,2.29054,56900000.0
2007-10-17 04:00:00,2.2901,2.29062,2.28967,2.2904,83200000.0
2007-10-17 04:05:00,2.28992,2.28992,2.28872,2.28949,54600000.0
2007-10-17 04:10:00,2.28921,2.28985,2.28871,2.28974,50700000.0
2007-10-17 04:15:00,2.28935,2.28965,2.28874,2.28927,52000000.0
2007-10-17 04:20:00,2.28883,2.28905,2.28772,2.28801,65000000.0
2007-10-17 04:25:00,2.28763,2.28824,2.28732,2.28812,62400000.0
2007-10-17 04:30:00,2.2881,2.28851,2.28788,2.28806,63700000.0
2007-10-17 04:35:00,2.28821,2.28868,2.28798,2.28849,50700000.0
2007-10-17 04:40:00,2.28856,2.28959,2.28856,2.28889,50400000.0
2007-10-17 04:45:00,2.28893,2.28902,2.28747,2.28785,53300000.0
2007-10-17 04:50:00,2.28836,2.2886,2.28771,2.28796,57200000.0
2007-10-17 04:55:00,2.28782,2.28808,2.28645,2.28645,50400000.0
2007-10-17 05:00:00,2.28607,2.28659,2.28552,2.28592,88400000.0
2007-10-17 05:05:00,2.28549,2.28549,2.28281,2.28397,54600000.0
2007-10-17 05:10:00,2.2844,2.28453,2.28336,2.28371,49400000.0
2007-10-17 05:15:00,2.28408,2.28433,2.28335,2.28433,71200000.0
2007-10-17 05:20:00,2.28426,2.28616,2.2839,2.28566,53300000.0
2007-10-17 05:25:00,2.28551,2.28572,2.28509,2.28523,110200000.0
2007-10-17 05:30:00,2.28543,2.28558,2.28477,2.28477,89700000.0
2007-10-17 05:35:00,2.28442,2.28501,2.28442,2.28489,83200000.0
2007-10-17 05:40:00,2.28551,2.28601,2.28449,2.28477,65000000.0
2007-10-17 05:45:00,2.28461,2.28736,2.28461,2.28605,65000000.0
2007-10-17 05:50:00,2.28633,2.28633,2.28557,2.28598,56900000.0
2007-10-17 05:55:00,2.28594,2.28747,2.28594,2.28744,100800000.0
2007-10-17 06:00:00,2.28759,2.28804,2.28701,2.28744,105300000.0
2007-10-17 06:05:00,2.28789,2.28908,2.28709,2.28908,59500000.0
2007-10-17 06:10:00,2.28896,2.28953,2.2889,2.28904,61100000.0
2007-10-17 06:15:00,2.28888,2.28888,2.28794,2.28799,79300000.0
2007-10-17 06:20:00,2.28772,2.28805,2.28651,2.287,78000000.0
2007-10-17 06:25:00,2.28686,2.29004,2.28677,2.28979,72800000.0
2007-10-17 06:30:00,2.28978,2.29002,2.28808,2.28846,103700000.0
2007-10-17 06:35:00,2.28829,2.29042,2.28829,2.28906,118300000.0
2007-10-17 06:40:00,2.28904,2.2921,2.28904,2.291,59800000.0
2007-10-17 06:45:00,2.29102,2.29104,2.28945,2.28947,71200000.0
2007-10-17 06:50:00,2.28927,2.29142,2.28891,2.29141,58500000.0
2007-10-17 06:55:00,2.2915,2.29239,2.29129,2.29143,57200000.0
2007-10-17 07:00:00,2.29124,2.29567,2.29099,2.29526,89700000.0
2007-10-17 07:05:00,2.29479,2.2968,2.29382,2.29679,68900000.0
2007-10-17 07:10:00,2.29707,2.29783,2.29618,2.29705,77700000.0
2007-10-17 07:15:00,2.29712,2.29935,2.29712,2.29878,69900000.0
2007-10-17 07:20:00,2.2983,2.29831,2.29771,2.29804,61100000.0
2007-10-17 07:25:00,2.29743,2.29743,2.29316,2.29523,88400000.0
2007-10-17 07:30:00,2.2955,2.29697,2.29479,2.29479,78000000.0
2007-10-17 07:35:00,2.29466,2.29523,2.29294,2.29479,67600000.0
2007-10-17 07:40:00,2.2947,2.29564,2.29407,2.29548,76400000.0
2007-10-17 07:45:00,2.29606,2.29915,2.29606,2.29666,93600000.0
2007-10-17 07:50:00,2.29697,2.29731,2.29633,2.29635,107900000.0
2007-10-17 07:55:00,2.29681,2.29837,2.29681,2.29751,59800000.0
2007-10-17 08:00:00,2.29752,2.29776,2.29613,2.29613,119600000.0
2007-10-17 08:05:00,2.29625,2.29892,2.29625,2.29883,114100000.0
2007-10-17 08:10:00,2.29898,2.29933,2.29741,2.29834,142700000.0
2007-10-17 08:15:00,2.29862,2.29908,2.29765,2.29842,149500000.0
2007-10-17 08:20:00,2.29837,2.29837,2.29684,2.29748,92300000.0
2007-10-17 08:25:00,2.29745,2.29847,2.29719,2.29847,85800000.0
2007-10-17 08:30:00,2.29845,2.29845,2.29781,2.29824,211600000.0
2007-10-17 08:35:00,2.29862,2.29995,2.29862,2.29923,110500000.0
2007-10-17 08:40:00,2.29935,2.30001,2.29857,2.29857,167400000.0
2007-10-17 08:45:00,2.29809,2.29809,2.29645,2.29781,157000000.0
2007-10-17 08:50:00,2.29793,2.30059,2.29793,2.29914,146600000.0
2007-10-17 08:55:00,2.29922,2.30069,2.29901,2.30051,287000000.0
2007-10-17 09:00:00,2.30066,2.30146,2.29999,2.30146,210300000.0
2007-10-17 09:05:00,2.3016,2.30292,2.30118,2.30292,250300000.0
2007-10-17 09:10:00,2.30261,2.30261,2.30044,2.30137,312700000.0
2007-10-17 09:15:00,2.30117,2.30177,2.30062,2.30077,437500000.0
2007-10-17 09:20:00,2.30136,2.30136,2.29889,2.30001,454800000.0
2007-10-17 09:25:00,2.29968,2.29985,2.29769,2.29769,423900000.0
2007-10-17 09:30:00,2.29774,2.29793,2.29696,2.29696,271700000.0
2007-10-17 09:35:00,2.2964,2.29833,2.2964,2.29771,336400000.0
2007-10-17 09:40:00,2.29757,2.29997,2.29757,2.29971,371500000.0
2007-10-17 09:45:00,2.29958,2.29958,2.29653,2.29716,269100000.0
2007-10-17 09:50:00,2.29625,2.2976,2.29625,2.29635,313300000.0
2007-10-17 09:55:00,2.29565,2.29565,2.29284,2.29372,322100000.0
2007-10-17 10:00:00,2.29348,2.29529,2.29302,2.29529,176200000.0
2007-10-17 10:05:00,2.29542,2.29555,2.29392,2.29399,383300000.0
2007-10-17 10:10:00,2.29401,2.29418,2.29204,2.29204,446000000.0
2007-10-17 10:15:00,2.29185,2.29221,2.29104,2.29148,390200000.0
2007-10-17 10:20:00,2.29156,2.29276,2.29145,2.29228,315900000.0
2007-10-17 10:25:00,2.29168,2.29192,2.29081,2.29148,425800000.0
2007-10-17 10:30:00,2.29001,2.29432,2.29001,2.2941,241800000.0
2007-10-17 10:35:00,2.29432,2.29452,2.29191,2.29205,211300000.0
2007-10-17 10:40:00,2.2922,2.29291,2.29199,2.29199,254200000.0
2007-10-17 10:45:00,2.29203,2.29232,2.28876,2.28969,257100000.0
2007-10-17 10:50:00,2.28977,2.29021,2.28899,2.28904,304200000.0
2007-10-17 10:55:00,2.28902,2.28902,2.28647,2.28732,335400000.0
2007-10-17 11:00:00,2.28766,2.28976,2.28766,2.28976,307500000.0
2007-10-17 11:05:00,2.2904,2.29168,2.28758,2.28775,224600000.0
2007-10-17 11:10:00,2.28768,2.28768,2.28612,2.2862,294200000.0
2007-10-17 11:15:00,2.2857,2.2857,2.28472,2.28526,334800000.0
2007-10-17 11:20:00,2.2852,2.28666,2.2852,2.28657,314000000.0
2007-10-17 11:25:00,2.28622,2.28668,2.28524,2.28524,289900000.0
2007-10-17 11:30:00,2.28485,2.28485,2.28418,2.28418,318300000.0
2007-10-17 11:35:00,2.28412,2.28667,2.28412,2.28667,337100000.0
2007-10-17 11:40:00,2.28764,2.28889,2.28741,2.28866,408900000.0
2007-10-17 11:45:00,2.2887,2.2889,2.28753,2.28754,295800000.0
2007-10-17 11:50:00,2.28746,2.28797,2.28732,2.28774,291200000.0
2007-10-17 11:55:00,2.28861,2.28921,2.2878,2.28797,334800000.0
2007-10-17 12:00:00,2.28824,2.28833,2.28743,2.28748,349100000.0
2007-10-17 12:05:00,2.28765,2.28788,2.28655,2.28763,275600000.0
2007-10-17 12:10:00,2.2875,2.2881,2.28699,2.2881,326000000.0
2007-10-17 12:15:00,2.2882,2.2882,2.28694,2.28755,342300000.0
2007-10-17 12:20:00,2.2877,2.2877,2.28671,2.28713,288300000.0
2007-10-17 12:25:00,2.28748,2.28779,2.28568,2.28619,298100000.0
2007-10-17 12:30:00,2.2875,2.28848,2.28634,2.28827,339400000.0
2007-10-17 12:35:00,2.28837,2.28856,2.28751,2.28841,218400000.0
2007-10-17 12:40:00,2.28838,2.28882,2.28748,2.28749,216500000.0
2007-10-17 12:45:00,2.28754,2.28826,2.28647,2.2879,227200000.0
2007-10-17 12:50:00,2.28767,2.28849,2.28746,2.28833,211900000.0
2007-10-17 12:55:00,2.28827,2.28921,2.28789,2.28789,110500000.0
2007-10-17 13:00:00,2.28742,2.28843,2.28723,2.28769,159300000.0
2007-10-17 13:05:00,2.2878,2.2878,2.28395,2.28395,124800000.0
2007-10-17 13:10:00,2.28379,2.28379,2.27991,2.28306,191800000.0
2007-10-17 13:15:00,2.28317,2.28339,2.28126,2.2816,220700000.0
2007-10-17 13:20:00,2.28173,2.28228,2.28117,2.28145,219700000.0
2007-10-17 13:25:00,2.28118,2.28172,2.27956,2.28075,392000000.0
2007-10-17 13:30:00,2.28053,2.28057,2.27946,2.27988,268500000.0
2007-10-17 13:35:00,2.27989,2.28196,2.27989,2.28097,204100000.0
2007-10-17 13:40:00,2.28075,2.28152,2.27974,2.28142,255500000.0
2007-10-17 13:45:00,2.28123,2.28138,2.27991,2.28103,150500000.0
2007-10-17 13:50:00,2.28155,2.28241,2.28155,2.28205,219700000.0
2007-10-17 13:55:00,2.28192,2.28251,2.28178,2.28183,180400000.0
2007-10-17 14:00:00,2.28187,2.28213,2.2812,2.28123,189500000.0
2007-10-17 14:05:00,2.28108,2.2826,2.28098,2.28254,251600000.0
2007-10-17 14:10:00,2.28224,2.28224,2.27983,2.28007,223000000.0
2007-10-17 14:15:00,2.27992,2.28031,2.27947,2.28013,190800000.0
2007-10-17 14:20:00,2.28026,2.28185,2.28018,2.28162,145000000.0
2007-10-17 14:25:00,2.2818,2.28203,2.28106,2.2813,106600000.0
2007-10-17 14:30:00,2.28145,2.28434,2.28145,2.28425,58500000.0
2007-10-17 14:35:00,2.28437,2.28437,2.28316,2.28327,50700000.0
2007-10-17 14:40:00,2.28364,2.28364,2.28123,2.28123,54300000.0
2007-10-17 14:45:00,2.28094,2.28259,2.28069,2.28259,57200000.0
2007-10-17 14:50:00,2.28251,2.28273,2.28079,2.28112,59500000.0
2007-10-17 14:55:00,2.28072,2.28177,2.28072,2.28118,66300000.0
2007-10-17 15:00:00,2.28129,2.28129,2.27857,2.27992,52000000.0
2007-10-17 15:05:00,2.27966,2.27966,2.27743,2.27929,57200000.0
2007-10-17 15:10:00,2.27897,2.27897,2.27786,2.27822,53300000.0
2007-10-17 15:15:00,2.27825,2.27825,2.27511,2.27511,50700000.0
2007-10-17 15:20:00,2.27504,2.27561,2.27428,2.27438,46800000.0
2007-10-17 15:25:00,2.27431,2.27602,2.27431,2.27585,63700000.0
2007-10-17 15:30:00,2.27552,2.27586,2.27461,2.27537,53300000.0
2007-10-17 15:35:00,2.27532,2.27639,2.27505,2.27524,53300000.0
2007-10-17 15:40:00,2.2759,2.27791,2.2759,2.27687,49400000.0
2007-10-17 15:45:00,2.27732,2.27935,2.27698,2.27933,50700000.0
2007-10-17 15:50:00,2.27892,2.27932,2.27756,2.27849,50700000.0
2007-10-17 15:55:00,2.2786,2.27925,2.27809,2.27871,58500000.0
2007-10-17 16:00:00,2.27889,2.28024,2.27849,2.27893,54300000.0
2007-10-17 16:05:00,2.27915,2.27919,2.2781,2.27811,50700000.0
2007-10-17 16:10:00,2.27794,2.27891,2.27713,2.27829,57200000.0
2007-10-17 16:15:00,2.27811,2.27907,2.27795,2.27894,52000000.0
2007-10-17 16:20:00,2.27899,2.27932,2.27745,2.27809,52000000.0
2007-10-17 16:25:00,2.27816,2.27902,2.27703,2.27725,57900000.0
2007-10-17 16:30:00,2.27707,2.27718,2.27572,2.2761,53000000.0
2007-10-17 16:35:00,2.27604,2.27673,2.27595,2.27672,48100000.0
2007-10-17 16:40:00,2.27685,2.27922,2.27685,2.27917,49400000.0
2007-10-17 16:45:00,2.27917,2.28168,2.27917,2.2811,54600000.0
2007-10-17 16:50:00,2.2811,2.28246,2.28093,2.28227,55900000.0
2007-10-17 16:55:00,2.28202,2.28366,2.28202,2.28331,58200000.0
2007-10-17 17:00:00,2.28361,2.2849,2.28306,2.28439,52700000.0
2007-10-17 17:05:00,2.28431,2.28665,2.28403,2.2862,52000000.0
2007-10-17 17:10:00,2.28657,2.28693,2.28488,2.28488,59500000.0
2007-10-17 17:15:00,2.28473,2.28499,2.28393,2.28393,55900000.0
2007-10-17 17:20:00,2.28417,2.28495,2.28392,2.2841,51700000.0
2007-10-17 17:25:00,2.28412,2.28462,2.28284,2.28284,57200000.0
2007-10-17 17:30:00,2.28258,2.28317,2.2819,2.28263,54300000.0
2007-10-17 17:35:00,2.28207,2.28207,2.27886,2.28031,57200000.0
2007-10-17 17:40:00,2.28005,2.28058,2.27853,2.27855,65000000.0
2007-10-17 17:45:00,2.27843,2.2799,2.27829,2.27969,48100000.0
2007-10-17 17:50:00,2.28052,2.28052,2.27883,2.28009,53300000.0
2007-10-17 17:55:00,2.27983,2.28106,2.27939,2.27957,59800000.0
2007-10-17 18:00:00,2.27977,2.28049,2.27977,2.28004,50700000.0
2007-10-17 18:05:00,2.28025,2.28025,2.2789,2.27933,56900000.0
2007-10-17 18:10:00,2.27926,2.28096,2.27891,2.28075,52000000.0
2007-10-17 18:15:00,2.28072,2.28137,2.2799,2.28136,49100000.0
2007-10-17 18:20:00,2.28136,2.2823,2.28095,2.2823,54600000.0
2007-10-17 18:25:00,2.28222,2.28385,2.28204,2.28385,46800000.0
2007-10-17 18:30:00,2.28386,2.28499,2.28386,2.28464,59800000.0
2007-10-17 18:35:00,2.28491,2.28568,2.28479,2.28546,52000000.0
2007-10-17 18:40:00,2.28533,2.28533,2.28324,2.28324,53300000.0
2007-10-17 18:45:00,2.2833,2.28524,2.2833,2.2843,49400000.0
2007-10-17 18:50:00,2.28399,2.28594,2.28399,2.28558,51700000.0
2007-10-17 18:55:00,2.28549,2.28828,2.28549,2.28799,51700000.0
2007-10-17 19:00:00,2.28842,2.2888,2.28739,2.2887,50700000.0
2007-10-17 19:05:00,2.28864,2.29039,2.28838,2.29039,59500000.0
2007-10-17 19:10:00,2.291,2.29329,2.29083,2.29142,53300000.0
2007-10-17 19:15:00,2.29126,2.292,2.29084,2.29116,55900000.0
2007-10-17 19:20:00,2.29051,2.2931,2.29051,2.29239,61100000.0
2007-10-17 19:25:00,2.29213,2.2957,2.292,2.2957,58500000.0
2007-10-17 19:30:00,2.29565,2.29565,2.29404,2.29419,50700000.0
2007-10-17 19:35:00,2.29429,2.29443,2.29232,2.29343,50700000.0
2007-10-17 19:40:00,2.2932,2.29522,2.29292,2.2945,53000000.0
2007-10-17 19:45:00,2.29464,2.29503,2.29294,2.29483,53000000.0
2007-10-17 19:50:00,2.29533,2.29896,2.29533,2.29855,50700000.0
2007-10-17 19:55:00,2.29903,2.30065,2.29881,2.30024,59800000.0
2007-10-17 20:00:00,2.30036,2.30131,2.29968,2.30005,48100000.0
2007-10-17 20:05:00,2.29987,2.30019,2.29751,2.29772,58500000.0
2007-10-17 20:10:00,2.29722,2.29756,2.29617,2.29756,52000000.0
2007-10-17 20:15:00,2.29769,2.29786,2.29717,2.29752,59800000.0
2007-10-17 20:20:00,2.29726,2.29798,2.29676,2.29728,55900000.0
2007-10-17 20:25:00,2.29781,2.29822,2.29725,2.29743,54600000.0
2007-10-17 20:30:00,2.29748,2.29951,2.29748,2.29865,50700000.0
2007-10-17 20:35:00,2.29877,2.29902,2.29793,2.29828,55600000.0
2007-10-17 20:40:00,2.29842,2.29848,2.29728,2.29753,55900000.0
2007-10-17 20:45:00,2.29785,2.29785,2.29669,2.29677,55900000.0
2007-10-17 20:50:00,2.29662,2.29787,2.29646,2.29787,58500000.0
2007-10-17 20:55:00,2.29769,2.29884,2.29754,2.29884,54300000.0
2007-10-17 21:00:00,2.29801,2.29801,2.29594,2.29594,54600000.0
2007-10-17 21:05:00,2.29604,2.2962,2.29487,2.29516,53000000.0
2007-10-17 21:10:00,2.29521,2.29531,2.29488,2.29504,52000000.0
2007-10-17 21:15:00,2.29503,2.29503,2.29352,2.29501,46800000.0
2007-10-17 21:20:00,2.29548,2.29588,2.29439,2.29574,49400000.0
2007-10-17 21:25:00,2.29591,2.29591,2.2942,2.29446,58500000.0
2007-10-17 21:30:00,2.29487,2.29514,2.29422,2.29509,50700000.0
2007-10-17 21:35:00,2.2953,2.29548,2.29347,2.29456,50700000.0
2007-10-17 21:40:00,2.29459,2.29517,2.29276,2.29276,52000000.0
2007-10-17 21:45:00,2.29306,2.294,2.29306,2.29327,49400000.0
2007-10-17 21:50:00,2.29337,2.29353,2.29183,2.29296,57200000.0
2007-10-17 21:55:00,2.29274,2.29274,2.29101,2.29141,57200000.0
2007-10-17 22:00:00,2.29121,2.29121,2.2895,2.2895,53300000.0
2007-10-17 22:05:00,2.28949,2.29025,2.28851,2.28969,58500000.0
2007-10-17 22:10:00,2.28977,2.29017,2.28915,2.29008,45500000.0
2007-10-17 22:15:00,2.29027,2.29099,2.29027,2.29099,52000000.0
2007-10-17 22:20:00,2.29119,2.29132,2.28862,2.28964,50700000.0
2007-10-17 22:25:00,2.28986,2.29055,2.28945,2.29019,54600000.0
2007-10-17 22:30:00,2.29012,2.29206,2.29012,2.29206,55900000.0
2007-10-17 22:35:00,2.29203,2.29258,2.29166,2.29258,54600000.0
2007-10-17 22:40:00,2.29261,2.29261,2.28955,2.29044,49100000.0
2007-10-17 22:45:00,2.29045,2.29139,2.28961,2.29139,61800000.0
2007-10-17 22:50:00,2.29156,2.29167,2.28931,2.28931,50700000.0
2007-10-17 22:55:00,2.28921,2.28949,2.28811,2.28811,47800000.0
2007-10-17 23:00:00,2.28782,2.28879,2.28782,2.28844,58200000.0
2007-10-17 23:05:00,2.28851,2.28895,2.28797,2.28892,53300000.0
2007-10-17 23:10:00,2.28895,2.28978,2.28895,2.28944,54600000.0
2007-10-17 23:15:00,2.2893,2.28961,2.28858,2.28919,57200000.0
2007-10-17 23:20:00,2.28931,2.29092,2.28895,2.29046,50700000.0
2007-10-17 23:25:00,2.2902,2.29148,2.28943,2.29106,53000000.0
2007-10-17 23:30:00,2.29074,2.29074,2.28871,2.28906,50700000.0
2007-10-17 23:35:00,2.28912,2.28912,2.28547,2.28561,48100000.0
2007-10-17 23:40:00,2.28548,2.28675,2.28511,2.28622,52000000.0
2007-10-17 23:45:00,2.28641,2.28917,2.28641,2.28817,52000000.0
2007-10-17 23:50:00,2.28855,2.28905,2.28731,2.28837,54000000.0
2007-10-17 23:55:00,2.28826,2.28859,2.28763,2.28806,54600000.0
2007-10-18 00:00:00,2.2885,2.29012,2.2885,2.2896,50700000.0
2007-10-18 00:05:00,2.28969,2.28969,2.28827,2.2889,58200000.0
2007-10-18 00:10:00,2.28891,2.28921,2.28841,2.28882,50100000.0
2007-10-18 00:15:00,2.28927,2.28927,2.28808,2.28808,53300000.0
2007-10-18 00:20:00,2.28767,2.28822,2.28647,2.2881,49400000.0
2007-10-18 00:25:00,2.28796,2.28844,2.28745,2.28814,50700000.0
2007-10-18 00:30:00,2.28844,2.28913,2.28822,2.28857,55900000.0
2007-10-18 00:35:00,2.28882,2.28931,2.28823,2.28825,50700000.0
2007-10-18 00:40:00,2.28802,2.28842,2.28776,2.28832,54600000.0
2007-10-18 00:45:00,2.28836,2.28848,2.28807,2.28835,49400000.0
2007-10-18 00:50:00,2.28825,2.28947,2.2881,2.28932,49400000.0
2007-10-18 00:55:00,2.28989,2.29111,2.28948,2.28948,52000000.0
2007-10-18 01:00:00,2.28944,2.29163,2.28908,2.29163,49400000.0
2007-10-18 01:05:00,2.29174,2.29251,2.29156,2.29249,52000000.0
2007-10-18 01:10:00,2.29261,2.29406,2.29258,2.29306,48100000.0
2007-10-18 01:15:00,2.29284,2.29507,2.29256,2.29498,53000000.0
2007-10-18 01:20:00,2.29551,2.29551,2.29391,2.29486,53300000.0
2007-10-18 01:25:00,2.29503,2.29516,2.29421,2.29438,49400000.0
2007-10-18 01:30:00,2.29454,2.29454,2.29283,2.29301,53300000.0
2007-10-18 01:35:00,2.29291,2.29291,2.29136,2.2916,52000000.0
2007-10-18 01:40:00,2.29127,2.29127,2.2892,2.29058,48100000.0
2007-10-18 01:45:00,2.29032,2.29032,2.28767,2.28767,50400000.0
2007-10-18 01:50:00,2.28775,2.29102,2.2875,2.29102,49400000.0
2007-10-18 01:55:00,2.29165,2.29172,2.29056,2.29127,42900000.0
2007-10-18 02:00:00,2.29163,2.29239,2.29082,2.291,66300000.0
2007-10-18 02:05:00,2.29095,2.29101,2.28768,2.28905,62400000.0
2007-10-18 02:10:00,2.28907,2.28954,2.28862,2.28884,50700000.0
2007-10-18 02:15:00,2.28889,2.28994,2.28739,2.28739,55600000.0
2007-10-18 02:20:00,2.28752,2.28875,2.28732,2.2887,57200000.0
2007-10-18 02:25:00,2.28842,2.28882,2.28778,2.28843,81600000.0
2007-10-18 02:30:00,2.28886,2.28925,2.28746,2.28795,102700000.0
2007-10-18 02:35:00,2.28805,2.28866,2.28804,2.28847,53300000.0
2007-10-18 02:40:00,2.28836,2.28865,2.28778,2.28857,54300000.0
2007-10-18 02:45:00,2.2874,2.28872,2.2874,2.2883,52000000.0
2007-10-18 02:50:00,2.28843,2.28985,2.28843,2.28964,54600000.0
2007-10-18 02:55:00,2.28913,2.2897,2.28907,2.28928,116700000.0
2007-10-18 03:00:00,2.28934,2.28962,2.28859,2.28889,96200000.0
2007-10-18 03:05:00,2.28915,2.28983,2.28912,2.28953,65000000.0
2007-10-18 03:10:00,2.28973,2.28973,2.28734,2.28734,55900000.0
2007-10-18 03:15:00,2.28741,2.28741,2.28506,2.28532,74100000.0
2007-10-18 03:20:00,2.28543,2.28549,2.2845,2.28527,58200000.0
2007-10-18 03:25:00,2.28511,2.28598,2.28442,2.28442,49100000.0
2007-10-18 03:30:00,2.28437,2.28636,2.2843,2.28541,49100000.0
2007-10-18 03:35:00,2.28551,2.2857,2.28444,2.28444,66300000.0
2007-10-18 03:40:00,2.28405,2.28417,2.28128,2.28128,53300000.0
2007-10-18 03:45:00,2.28161,2.28426,2.28161,2.2831,52000000.0
2007-10-18 03:50:00,2.28293,2.28319,2.28237,2.28319,57200000.0
2007-10-18 03:55:00,2.28333,2.28336,2.2825,2.28297,57200000.0
2007-10-18 04:00:00,2.28326,2.2858,2.28326,2.28536,83200000.0
2007-10-18 04:05:00,2.28463,2.28471,2.28227,2.28227,54600000.0
2007-10-18 04:10:00,2.28202,2.28247,2.28107,2.28109,50700000.0
2007-10-18 04:15:00,2.28159,2.28374,2.28159,2.28314,51700000.0
2007-10-18 04:20:00,2.28303,2.28327,2.28182,2.28327,65000000.0
2007-10-18 04:25:00,2.28294,2.28365,2.28257,2.28343,62400000.0
2007-10-18 04:30:00,2.28347,2.28459,2.28295,2.28405,63400000.0
2007-10-18 04:35:00,2.28422,2.28444,2.2833,2.28372,50700000.0
2007-10-18 04:40:00,2.28381,2.28455,2.28373,2.28376,50700000.0
2007-10-18 04:45:00,2.28377,2.28397,2.28322,2.28371,53300000.0
2007-10-18 04:50:00,2.28353,2.28503,2.28334,2.28503,56900000.0
2007-10-18 04:55:00,2.28513,2.28553,2.28461,2.28498,50700000.0
2007-10-18 05:00:00,2.28464,2.28576,2.28464,2.28499,88400000.0
2007-10-18 05:05:00,2.28487,2.28491,2.28336,2.28377,54600000.0
2007-10-18 05:10:00,2.28385,2.28459,2.2836,2.2841,49400000.0
2007-10-18 05:15:00,2.28403,2.28405,2.28345,2.28361,71500000.0
2007-10-18 05:20:00,2.28375,2.2846,2.28364,2.28385,53000000.0
2007-10-18 05:25:00,2.28378,2.28411,2.28348,2.28394,110500000.0
2007-10-18 05:30:00,2.28397,2.28413,2.28356,2.28409,89700000.0
2007-10-18 05:35:00,2.284,2.2842,2.28298,2.28298,82900000.0
2007-10-18 05:40:00,2.28346,2.2837,2.28271,2.2831,65000000.0
2007-10-18 05:45:00,2.28363,2.28485,2.28355,2.28355,64700000.0
2007-10-18 05:50:00,2.28355,2.28436,2.28355,2.28402,57200000.0
2007-10-18 05:55:00,2.28389,2.28389,2.28332,2.28338,101400000.0
2007-10-18 06:00:00,2.28326,2.2833,2.28267,2.28288,104400000.0
2007-10-18 06:05:00,2.28283,2.28358,2.28277,2.28316,59800000.0
2007-10-18 06:10:00,2.28337,2.28381,2.28287,2.28331,60800000.0
2007-10-18 06:15:00,2.28332,2.2846,2.28323,2.2846,79300000.0
2007-10-18 06:20:00,2.28442,2.28477,2.28427,2.28433,78000000.0
2007-10-18 06:25:00,2.28406,2.28411,2.28267,2.28291,72500000.0
2007-10-18 06:30:00,2.28271,2.28333,2.28255,2.28257,104000000.0
2007-10-18 06:35:00,2.28226,2.28296,2.28197,2.28296,118300000.0
2007-10-18 06:40:00,2.28262,2.28283,2.28088,2.28124,59800000.0
2007-10-18 06:45:00,2.28091,2.2811,2.28059,2.28077,71500000.0
2007-10-18 06:50:00,2.28064,2.28167,2.28038,2.28148,58500000.0
2007-10-18 06:55:00,2.28141,2.28188,2.28137,2.28165,56600000.0
2007-10-18 07:00:00,2.28171,2.28246,2.28133,2.28192,89400000.0
2007-10-18 07:05:00,2.28183,2.28183,2.28111,2.28111,68600000.0
2007-10-18 07:10:00,2.2811,2.28239,2.28088,2.28238,77700000.0
2007-10-18 07:15:00,2.28211,2.28236,2.28162,2.28194,70200000.0
2007-10-18 07:20:00,2.28178,2.28179,2.28136,2.28176,61100000.0
2007-10-18 07:25:00,2.28174,2.28179,2.28071,2.28125,88400000.0
2007-10-18 07:30:00,2.28128,2.28239,2.28127,2.28237,78000000.0
2007-10-18 07:35:00,2.28224,2.28264,2.28192,2.28215,67600000.0
2007-10-18 07:40:00,2.28202,2.28277,2.28194,2.28277,76700000.0
2007-10-18 07:45:00,2.2826,2.28362,2.28233,2.28341,93300000.0
2007-10-18 07:50:00,2.28352,2.28369,2.28239,2.2827,107900000.0
2007-10-18 07:55:00,2.28306,2.28517,2.28286,2.28471,59200000.0
2007-10-18 08:00:00,2.28443,2.28517,2.28419,2.28501,119300000.0
2007-10-18 08:05:00,2.28497,2.28634,2.28492,2.28555,114400000.0
2007-10-18 08:10:00,2.28537,2.28616,2.28522,2.28582,142700000.0
2007-10-18 08:15:00,2.28595,2.2861,2.28558,2.28604,149200000.0
2007-10-18 08:20:00,2.28623,2.28642,2.28475,2.28492,92000000.0
2007-10-18 08:25:00,2.28457,2.28457,2.28265,2.28306,85800000.0
2007-10-18 08:30:00,2.28305,2.28357,2.28257,2.28303,211900000.0
2007-10-18 08:35:00,2.2829,2.28335,2.28251,2.28328,110500000.0
2007-10-18 08:40:00,2.28296,2.28296,2.28046,2.28051,167400000.0
2007-10-18 08:45:00,2.28055,2.28126,2.28055,2.28063,157300000.0
2007-10-18 08:50:00,2.28107,2.28138,2.28021,2.28119,146900000.0
2007-10-18 08:55:00,2.28128,2.28263,2.28128,2.28185,287000000.0
2007-10-18 09:00:00,2.28139,2.28263,2.28091,2.28192,210600000.0
2007-10-18 09:05:00,2.28185,2.28283,2.28185,2.28235,250600000.0
2007-10-18 09:10:00,2.28225,2.28303,2.28129,2.28303,312400000.0
2007-10-18 09:15:00,2.28298,2.28339,2.2821,2.28278,437500000.0
2007-10-18 09:20:00,2.28252,2.28305,2.28153,2.28255,456300000.0
2007-10-18 09:25:00,2.28288,2.28403,2.28255,2.28288,423900000.0
2007-10-18 09:30:00,2.28347,2.28347,2.28172,2.28232,271400000.0
2007-10-18 09:35:00,2.28211,2.28296,2.28163,2.28296,335500000.0
2007-10-18 09:40:00,2.28316,2.28515,2.2831,2.28461,371500000.0
2007-10-18 09:45:00,2.28458,2.28583,2.28458,2.28565,268800000.0
2007-10-18 09:50:00,2.28598,2.28605,2.28524,2.28605,313000000.0
2007-10-18 09:55:00,2.28575,2.28678,2.28529,2.28657,321800000.0
2007-10-18 10:00:00,2.28662,2.29112,2.28662,2.29102,176500000.0
2007-10-18 10:05:00,2.29135,2.29135,2.28829,2.28854,383900000.0
2007-10-18 10:10:00,2.28937,2.29346,2.28937,2.29089,446900000.0
2007-10-18 10:15:00,2.29084,2.29084,2.28901,2.29046,392300000.0
2007-10-18 10:20:00,2.29062,2.29062,2.28924,2.28966,314700000.0
2007-10-18 10:25:00,2.28937,2.29197,2.28901,2.29176,425800000.0
2007-10-18 10:30:00,2.29298,2.29374,2.29227,2.29293,241500000.0
2007-10-18 10:35:00,2.29285,2.29395,2.29154,2.29164,211600000.0
2007-10-18 10:40:00,2.29182,2.29307,2.29047,2.29178,254200000.0
2007-10-18 10:45:00,2.29178,2.29252,2.29117,2.29252,256800000.0
2007-10-18 10:50:00,2.29305,2.29385,2.29242,2.293,303600000.0
2007-10-18 10:55:00,2.29312,2.29363,2.29164,2.29164,334800000.0
2007-10-18 11:00:00,2.29199,2.29212,2.29024,2.29107,307500000.0
2007-10-18 11:05:00,2.29081,2.29105,2.29006,2.29007,224600000.0
2007-10-18 11:10:00,2.2898,2.29023,2.28931,2.2902,295100000.0
2007-10-18 11:15:00,2.29055,2.29082,2.28926,2.28964,335100000.0
2007-10-18 11:20:00,2.28974,2.28984,2.28804,2.28804,314600000.0
2007-10-18 11:25:00,2.28811,2.28811,2.28665,2.28759,289000000.0
2007-10-18 11:30:00,2.28817,2.2894,2.28817,2.28837,319200000.0
2007-10-18 11:35:00,2.28796,2.28849,2.28726,2.28838,337700000.0
2007-10-18 11:40:00,2.28848,2.29004,2.28848,2.29,408600000.0
2007-10-18 11:45:00,2.29017,2.29101,2.28972,2.29101,295500000.0
2007-10-18 11:50:00,2.29088,2.29256,2.29088,2.29168,290900000.0
2007-10-18 11:55:00,2.29161,2.2918,2.29116,2.2913,334500000.0
2007-10-18 12:00:00,2.29135,2.29145,2.29023,2.29043,349400000.0
2007-10-18 12:05:00,2.29042,2.29113,2.28989,2.29113,275000000.0
2007-10-18 12:10:00,2.29127,2.2919,2.29065,2.29182,326000000.0
2007-10-18 12:15:00,2.29173,2.29296,2.2916,2.29267,342300000.0
2007-10-18 12:20:00,2.29287,2.29307,2.29241,2.29253,288600000.0
2007-10-18 12:25:00,2.2926,2.29423,2.29252,2.29253,299000000.0
2007-10-18 12:30:00,2.29347,2.29457,2.2912,2.29439,339700000.0
2007-10-18 12:35:00,2.29438,2.29467,2.29415,2.29425,217800000.0
2007-10-18 12:40:00,2.29409,2.29423,2.29259,2.29385,216800000.0
2007-10-18 12:45:00,2.29406,2.29458,2.29385,2.29385,227200000.0
2007-10-18 12:50:00,2.29381,2.29433,2.2937,2.29408,211600000.0
2007-10-18 12:55:00,2.29426,2.29439,2.29353,2.29364,110500000.0
2007-10-18 13:00:00,2.29373,2.29786,2.29373,2.29786,159600000.0
2007-10-18 13:05:00,2.2983,2.29939,2.29766,2.29766,124500000.0
2007-10-18 13:10:00,2.29815,2.29927,2.29638,2.29638,192100000.0
2007-10-18 13:15:00,2.29544,2.29663,2.29504,2.29556,220100000.0
2007-10-18 13:20:00,2.2955,2.29786,2.2952,2.2952,219400000.0
2007-10-18 13:25:00,2.29499,2.29674,2.29499,2.29552,391700000.0
2007-10-18 13:30:00,2.29554,2.29623,2.2941,2.29436,267900000.0
2007-10-18 13:35:00,2.29405,2.29467,2.29368,2.29442,203500000.0
2007-10-18 13:40:00,2.29426,2.29466,2.29387,2.29462,255200000.0
2007-10-18 13:45:00,2.29458,2.29534,2.29396,2.29533,150500000.0
2007-10-18 13:50:00,2.29561,2.29706,2.29481,2.29687,219100000.0
2007-10-18 13:55:00,2.29616,2.29693,2.29587,2.29588,180700000.0
2007-10-18 14:00:00,2.29571,2.29571,2.2939,2.2951,189200000.0
2007-10-18 14:05:00,2.29543,2.29711,2.29516,2.29674,251600000.0
2007-10-18 14:10:00,2.297,2.29952,2.29691,2.29952,223000000.0
2007-10-18 14:15:00,2.29981,2.30024,2.29759,2.29759,191100000.0
2007-10-18 14:20:00,2.29792,2.29833,2.29736,2.29743,145300000.0
2007-10-18 14:25:00,2.29751,2.29778,2.29637,2.29683,106600000.0
2007-10-18 14:30:00,2.29659,2.29763,2.29616,2.29665,58500000.0
2007-10-18 14:35:00,2.29678,2.29731,2.29604,2.29604,50700000.0
2007-10-18 14:40:00,2.29522,2.29522,2.29066,2.29229,54600000.0
2007-10-18 14:45:00,2.29253,2.29459,2.29227,2.29459,57200000.0
2007-10-18 14:50:00,2.29463,2.29573,2.2941,2.29565,59800000.0
2007-10-18 14:55:00,2.29568,2.29568,2.29371,2.29386,66000000.0
2007-10-18 15:00:00,2.29387,2.29524,2.29387,2.2946,52000000.0
2007-10-18 15:05:00,2.2947,2.2948,2.29355,2.29355,56600000.0
2007-10-18 15:10:00,2.29386,2.29403,2.29097,2.29187,53300000.0
2007-10-18 15:15:00,2.292,2.29266,2.29144,2.29266,50700000.0
2007-10-18 15:20:00,2.29285,2.29371,2.29146,2.29328,46800000.0
2007-10-18 15:25:00,2.2929,2.29513,2.29266,2.29437,63700000.0
2007-10-18 15:30:00,2.29363,2.29363,2.29222,2.29229,53300000.0
2007-10-18 15:35:00,2.29227,2.293,2.29156,2.29156,53300000.0
2007-10-18 15:40:00,2.29189,2.29201,2.2894,2.28957,49400000.0
2007-10-18 15:45:00,2.28956,2.2898,2.28908,2.2898,50700000.0
2007-10-18 15:50:00,2.29009,2.29175,2.29009,2.29175,50400000.0
2007-10-18 15:55:00,2.29134,2.29138,2.28973,2.28993,58500000.0
2007-10-18 16:00:00,2.28954,2.29245,2.28931,2.29223,54600000.0
2007-10-18 16:05:00,2.29257,2.29259,2.29091,2.29091,50700000.0
2007-10-18 16:10:00,2.29062,2.29106,2.29041,2.29082,57200000.0
2007-10-18 16:15:00,2.29068,2.29082,2.28787,2.28809,51700000.0
2007-10-18 16:20:00,2.28779,2.28837,2.28668,2.28739,52000000.0
2007-10-18 16:25:00,2.28753,2.28791,2.28569,2.28591,58500000.0
2007-10-18 16:30:00,2.28559,2.2863,2.28511,2.28616,53300000.0
2007-10-18 16:35:00,2.28576,2.28664,2.28571,2.28657,48100000.0
2007-10-18 16:40:00,2.2867,2.2874,2.28621,2.2874,49400000.0
2007-10-18 16:45:00,2.28751,2.2876,2.28629,2.28689,54600000.0
2007-10-18 16:50:00,2.28655,2.28701,2.28567,2.28567,55900000.0
2007-10-18 16:55:00,2.28575,2.28705,2.28575,2.28705,58500000.0
2007-10-18 17:00:00,2.28723,2.28806,2.28647,2.28785,53300000.0
2007-10-18 17:05:00,2.28783,2.28979,2.28759,2.2895,52000000.0
2007-10-18 17:10:00,2.28989,2.29167,2.28989,2.2915,59800000.0
2007-10-18 17:15:00,2.29131,2.29233,2.29052,2.29209,55900000.0
2007-10-18 17:20:00,2.29279,2.29322,2.29152,2.29155,51700000.0
2007-10-18 17:25:00,2.29183,2.29284,2.29136,2.29136,56900000.0
2007-10-18 17:30:00,2.29151,2.29246,2.29119,2.29243,54600000.0
2007-10-18 17:35:00,2.29226,2.29226,2.29149,2.29149,57200000.0
2007-10-18 17:40:00,2.29144,2.29173,2.29065,2.2907,64700000.0
2007-10-18 17:45:00,2.29025,2.29025,2.28865,2.28938,48100000.0
2007-10-18 17:50:00,2.28958,2.29009,2.28909,2.29009,53300000.0
2007-10-18 17:55:00,2.2898,2.28992,2.28697,2.28697,59500000.0
2007-10-18 18:00:00,2.28649,2.28786,2.28649,2.2874,50700000.0
2007-10-18 18:05:00,2.28791,2.28801,2.28708,2.28758,57200000.0
2007-10-18 18:10:00,2.28775,2.28788,2.28731,2.28782,51400000.0
2007-10-18 18:15:00,2.28786,2.28816,2.28724,2.28733,49100000.0
2007-10-18 18:20:00,2.28731,2.28739,2.28683,2.28704,54600000.0
2007-10-18 18:25:00,2.28701,2.2875,2.28691,2.28736,46800000.0
2007-10-18 18:30:00,2.28755,2.28775,2.2871,2.2871,59500000.0
2007-10-18 18:35:00,2.28716,2.28814,2.28716,2.28806,52000000.0
2007-10-18 18:40:00,2.28814,2.28921,2.28806,2.28852,53300000.0
2007-10-18 18:45:00,2.28853,2.28853,2.28734,2.28776,49400000.0
2007-10-18 18:50:00,2.28765,2.28782,2.2873,2.28736,52000000.0
2007-10-18 18:55:00,2.28763,2.28852,2.28715,2.28825,51700000.0
2007-10-18 19:00:00,2.2884,2.28881,2.28754,2.28864,50700000.0
2007-10-18 19:05:00,2.28839,2.28881,2.28768,2.28801,59800000.0
2007-10-18 19:10:00,2.28774,2.28876,2.28752,2.28869,53300000.0
2007-10-18 19:15:00,2.28865,2.28886,2.28846,2.2886,55600000.0
2007-10-18 19:20:00,2.28836,2.28907,2.28827,2.2886,61100000.0
2007-10-18 19:25:00,2.2889,2.28909,2.28809,2.28809,58500000.0
2007-10-18 19:30:00,2.28812,2.28863,2.28644,2.28644,50100000.0
2007-10-18 19:35:00,2.28571,2.28574,2.28407,2.28479,50700000.0
2007-10-18 19:40:00,2.28513,2.28562,2.2849,2.28558,53000000.0
2007-10-18 19:45:00,2.28547,2.28587,2.2843,2.2858,53300000.0
2007-10-18 19:50:00,2.28575,2.28579,2.28407,2.28457,50400000.0
2007-10-18 19:55:00,2.28469,2.28493,2.28231,2.28232,59200000.0
2007-10-18 20:00:00,2.28237,2.28286,2.28015,2.28024,48100000.0
2007-10-18 20:05:00,2.27982,2.28167,2.27982,2.28153,58200000.0
2007-10-18 20:10:00,2.28146,2.28236,2.28121,2.28236,52000000.0
2007-10-18 20:15:00,2.28261,2.28335,2.28223,2.2833,59800000.0
2007-10-18 20:20:00,2.28329,2.28338,2.2823,2.2823,55900000.0
2007-10-18 20:25:00,2.28253,2.28306,2.28238,2.28293,54600000.0
2007-10-18 20:30:00,2.28338,2.28427,2.28279,2.28347,50700000.0
2007-10-18 20:35:00,2.28338,2.28348,2.2817,2.28213,55900000.0
2007-10-18 20:40:00,2.28218,2.28238,2.28171,2.28233,55900000.0
2007-10-18 20:45:00,2.28229,2.28254,2.28159,2.28203,55900000.0
2007-10-18 20:50:00,2.28219,2.28285,2.28213,2.28265,58500000.0
2007-10-18 20:55:00,2.28246,2.283,2.28192,2.28192,54300000.0
2007-10-18 21:00:00,2.2819,2.28208,2.28129,2.28132,54600000.0
2007-10-18 21:05:00,2.28132,2.28172,2.28081,2.28127,53300000.0
2007-10-18 21:10:00,2.28161,2.28169,2.28007,2.28068,51700000.0
2007-10-18 21:15:00,2.28068,2.2813,2.2806,2.2807,46800000.0
2007-10-18 21:20:00,2.2806,2.28061,2.28015,2.2805,49400000.0
2007-10-18 21:25:00,2.28074,2.28209,2.28074,2.28209,57900000.0
2007-10-18 21:30:00,2.28218,2.28355,2.28218,2.28322,50700000.0
2007-10-18 21:35:00,2.28281,2.28303,2.28194,2.28194,50700000.0
2007-10-18 21:40:00,2.28179,2.2821,2.28127,2.28127,51400000.0
2007-10-18 21:45:00,2.28098,2.28153,2.28061,2.28134,49400000.0
2007-10-18 21:50:00,2.28147,2.28171,2.27993,2.2814,57200000.0
2007-10-18 21:55:00,2.28143,2.2831,2.28118,2.28245,56900000.0
2007-10-18 22:00:00,2.28259,2.28271,2.28115,2.28115,53300000.0
2007-10-18 22:05:00,2.28081,2.28124,2.27974,2.28124,58500000.0
2007-10-18 22:10:00,2.28127,2.28158,2.28058,2.28104,45500000.0
2007-10-18 22:15:00,2.28076,2.28112,2.28066,2.28078,52000000.0
2007-10-18 22:20:00,2.28073,2.2808,2.27926,2.27926,50700000.0
2007-10-18 22:25:00,2.28051,2.28089,2.28011,2.28062,54600000.0
2007-10-18 22:30:00,2.28066,2.28098,2.27995,2.28034,55900000.0
2007-10-18 22:35:00,2.28035,2.2807,2.27969,2.28028,54600000.0
2007-10-18 22:40:00,2.28039,2.28083,2.28014,2.2807,49400000.0
2007-10-18 22:45:00,2.28075,2.28168,2.28068,2.28163,62400000.0
2007-10-18 22:50:00,2.28154,2.2816,2.27948,2.27988,50700000.0
2007-10-18 22:55:00,2.27985,2.28002,2.27931,2.28002,48100000.0
2007-10-18 23:00:00,2.2798,2.28046,2.27958,2.28046,58500000.0
2007-10-18 23:05:00,2.2799,2.28085,2.27971,2.28081,53300000.0
2007-10-18 23:10:00,2.28064,2.28064,2.27988,2.28004,54600000.0
2007-10-18 23:15:00,2.28019,2.28025,2.279,2.27941,56900000.0
2007-10-18 23:20:00,2.27917,2.27936,2.27821,2.27846,50700000.0
2007-10-18 23:25:00,2.27865,2.28135,2.27865,2.28135,53300000.0
2007-10-18 23:30:00,2.28144,2.28295,2.28091,2.28295,50700000.0
2007-10-18 23:35:00,2.28253,2.2836,2.28096,2.28134,48100000.0
2007-10-18 23:40:00,2.28126,2.28335,2.28111,2.28311,52000000.0
2007-10-18 23:45:00,2.28306,2.28406,2.28069,2.28126,51700000.0
2007-10-18 23:50:00,2.28153,2.28259,2.28023,2.28215,54600000.0
2007-10-18 23:55:00,2.28215,2.28263,2.28176,2.28238,49100000.0
2007-10-19 00:00:00,2.28213,2.28278,2.27962,2.28009,50100000.0
2007-10-19 00:05:00,2.28022,2.2821,2.28022,2.28047,58500000.0
2007-10-19 00:10:00,2.28034,2.28145,2.27989,2.28042,50700000.0
2007-10-19 00:15:00,2.28056,2.28126,2.28046,2.28078,48100000.0
2007-10-19 00:20:00,2.28088,2.28157,2.28082,2.28132,49400000.0
2007-10-19 00:25:00,2.28142,2.2816,2.28086,2.28091,50400000.0
2007-10-19 00:30:00,2.28083,2.28178,2.27971,2.28002,55900000.0
2007-10-19 00:35:00,2.27989,2.27996,2.2788,2.2796,50700000.0
2007-10-19 00:40:00,2.27951,2.27964,2.2792,2.27964,54600000.0
2007-10-19 00:45:00,2.27962,2.27962,2.27896,2.27959,49400000.0
2007-10-19 00:50:00,2.27951,2.28049,2.27909,2.27996,49400000.0
2007-10-19 00:55:00,2.28038,2.28067,2.27984,2.27984,52000000.0
2007-10-19 01:00:00,2.27996,2.28068,2.27882,2.28066,49400000.0
2007-10-19 01:05:00,2.28074,2.28093,2.28018,2.28072,52000000.0
2007-10-19 01:10:00,2.28067,2.28106,2.28049,2.28105,48100000.0
2007-10-19 01:15:00,2.28102,2.28179,2.28102,2.28129,53300000.0
2007-10-19 01:20:00,2.28129,2.2821,2.28125,2.28146,53300000.0
2007-10-19 01:25:00,2.28087,2.28148,2.28049,2.28114,49400000.0
2007-10-19 01:30:00,2.28196,2.28298,2.28115,2.28115,53300000.0
2007-10-19 01:35:00,2.28143,2.28229,2.28118,2.28229,52000000.0
2007-10-19 01:40:00,2.28233,2.28233,2.28073,2.28172,47800000.0
2007-10-19 01:45:00,2.28195,2.28275,2.28172,2.28261,46800000.0
2007-10-19 01:50:00,2.2823,2.28361,2.28218,2.28344,49400000.0
2007-10-19 01:55:00,2.2835,2.28427,2.28321,2.28403,42900000.0
2007-10-19 02:00:00,2.28378,2.28509,2.28331,2.28509,66300000.0
2007-10-19 02:05:00,2.28492,2.28626,2.28477,2.2862,64700000.0
2007-10-19 02:10:00,2.28639,2.28782,2.28639,2.28694,50700000.0
2007-10-19 02:15:00,2.28672,2.28727,2.28568,2.28587,55900000.0
2007-10-19 02:20:00,2.28609,2.28793,2.28609,2.28742,57200000.0
2007-10-19 02:25:00,2.28766,2.28817,2.28755,2.28776,81900000.0
2007-10-19 02:30:00,2.28775,2.28964,2.28764,2.28964,102700000.0
2007-10-19 02:35:00,2.29,2.29055,2.28955,2.28998,53300000.0
2007-10-19 02:40:00,2.28993,2.29029,2.28764,2.28764,54600000.0
2007-10-19 02:45:00,2.28618,2.28949,2.28618,2.28728,52000000.0
2007-10-19 02:50:00,2.28703,2.28807,2.28621,2.28807,54600000.0
2007-10-19 02:55:00,2.28827,2.28827,2.28728,2.28773,117000000.0
2007-10-19 03:00:00,2.28798,2.28808,2.28695,2.28695,96200000.0
2007-10-19 03:05:00,2.28687,2.28846,2.28687,2.28822,65000000.0
2007-10-19 03:10:00,2.28821,2.29621,2.28781,2.29576,55900000.0
2007-10-19 03:15:00,2.29499,2.29499,2.29269,2.29282,73800000.0
2007-10-19 03:20:00,2.29308,2.29588,2.2919,2.29205,58200000.0
2007-10-19 03:25:00,2.29234,2.29425,2.29234,2.29348,49400000.0
2007-10-19 03:30:00,2.29366,2.29519,2.2932,2.29514,49400000.0
2007-10-19 03:35:00,2.29452,2.29452,2.29071,2.29132,66300000.0
2007-10-19 03:40:00,2.29127,2.29177,2.28989,2.28989,53300000.0
2007-10-19 03:45:00,2.28899,2.28899,2.28775,2.28893,52000000.0
2007-10-19 03:50:00,2.28928,2.29217,2.28918,2.29214,57200000.0
2007-10-19 03:55:00,2.29211,2.29211,2.2892,2.28929,57200000.0
2007-10-19 04:00:00,2.28904,2.28929,2.28785,2.28785,83200000.0
2007-10-19 04:05:00,2.28706,2.28706,2.28505,2.28619,54600000.0
2007-10-19 04:10:00,2.28607,2.2861,2.28552,2.28579,50400000.0
2007-10-19 04:15:00,2.28583,2.28781,2.28583,2.28721,52000000.0
2007-10-19 04:20:00,2.28728,2.28748,2.28694,2.28738,65000000.0
2007-10-19 04:25:00,2.28717,2.28741,2.28628,2.28741,62400000.0
2007-10-19 04:30:00,2.28736,2.28819,2.28691,2.28691,63400000.0
2007-10-19 04:35:00,2.28708,2.28776,2.28701,2.28749,50700000.0
2007-10-19 04:40:00,2.28752,2.28752,2.28623,2.28682,53300000.0
2007-10-19 04:45:00,2.2872,2.28874,2.2869,2.28874,53300000.0
2007-10-19 04:50:00,2.28882,2.28992,2.28849,2.28902,57200000.0
2007-10-19 04:55:00,2.28916,2.28956,2.28849,2.28956,50100000.0
2007-10-19 05:00:00,2.28948,2.2895,2.28768,2.28795,88100000.0
2007-10-19 05:05:00,2.28812,2.28913,2.28777,2.28872,54600000.0
2007-10-19 05:10:00,2.28866,2.28924,2.28846,2.28878,49400000.0
2007-10-19 05:15:00,2.28855,2.28883,2.28815,2.28859,71500000.0
2007-10-19 05:20:00,2.28796,2.28881,2.28796,2.28802,53300000.0
2007-10-19 05:25:00,2.28813,2.28916,2.28777,2.28906,110200000.0
2007-10-19 05:30:00,2.28844,2.29062,2.28844,2.29062,89100000.0
2007-10-19 05:35:00,2.29051,2.29153,2.29051,2.29071,83200000.0
2007-10-19 05:40:00,2.29081,2.29122,2.29037,2.29106,65000000.0
2007-10-19 05:45:00,2.29104,2.29109,2.29005,2.29048,64400000.0
2007-10-19 05:50:00,2.29015,2.29015,2.28834,2.28912,57200000.0
2007-10-19 05:55:00,2.28915,2.29027,2.28915,2.28993,101400000.0
2007-10-19 06:00:00,2.29002,2.29351,2.29002,2.29319,105300000.0
2007-10-19 06:05:00,2.29291,2.29291,2.29136,2.29153,59800000.0
2007-10-19 06:10:00,2.29162,2.29166,2.28775,2.28775,61100000.0
2007-10-19 06:15:00,2.28758,2.28793,2.28737,2.28768,79300000.0
2007-10-19 06:20:00,2.28802,2.2895,2.28802,2.28809,78000000.0
2007-10-19 06:25:00,2.2878,2.2883,2.28763,2.28769,72800000.0
2007-10-19 06:30:00,2.28779,2.28818,2.28728,2.28816,104000000.0
2007-10-19 06:35:00,2.28804,2.28833,2.28764,2.28833,117700000.0
2007-10-19 06:40:00,2.28857,2.28857,2.28769,2.28793,59800000.0
2007-10-19 06:45:00,2.28805,2.28958,2.28781,2.28822,71500000.0
2007-10-19 06:50:00,2.28858,2.28956,2.28851,2.28946,58500000.0
2007-10-19 06:55:00,2.28974,2.29006,2.28948,2.2895,57200000.0
2007-10-19 07:00:00,2.28975,2.29023,2.28893,2.29023,89700000.0
2007-10-19 07:05:00,2.29067,2.29104,2.28973,2.29002,68900000.0
2007-10-19 07:10:00,2.2898,2.29015,2.28964,2.29003,77400000.0
2007-10-19 07:15:00,2.29013,2.29144,2.29013,2.29049,70200000.0
2007-10-19 07:20:00,2.29031,2.29031,2.28937,2.28994,60800000.0
2007-10-19 07:25:00,2.28992,2.2904,2.28953,2.29003,88400000.0
2007-10-19 07:30:00,2.28993,2.29208,2.28968,2.29196,78000000.0
2007-10-19 07:35:00,2.29207,2.29246,2.29074,2.29074,67300000.0
2007-10-19 07:40:00,2.29072,2.29072,2.28992,2.2904,76700000.0
2007-10-19 07:45:00,2.2904,2.29325,2.2904,2.29191,93000000.0
2007-10-19 07:50:00,2.29151,2.29281,2.29139,2.29239,107600000.0
2007-10-19 07:55:00,2.29235,2.29276,2.29118,2.29216,59500000.0
2007-10-19 08:00:00,2.29189,2.29218,2.28916,2.28931,119600000.0
2007-10-19 08:05:00,2.28964,2.29085,2.28862,2.28862,114100000.0
2007-10-19 08:10:00,2.28857,2.28933,2.28841,2.28933,142400000.0
2007-10-19 08:15:00,2.28941,2.29039,2.28909,2.29039,149500000.0
2007-10-19 08:20:00,2.2907,2.2913,2.29041,2.29125,92300000.0
2007-10-19 08:25:00,2.2921,2.2956,2.29201,2.2956,85500000.0
2007-10-19 08:30:00,2.29712,2.29796,2.2959,2.2959,211000000.0
2007-10-19 08:35:00,2.2954,2.29716,2.29482,2.29606,110500000.0
2007-10-19 08:40:00,2.29669,2.29907,2.29643,2.29693,167700000.0
2007-10-19 08:45:00,2.29667,2.29738,2.29505,2.29639,156700000.0
2007-10-19 08:50:00,2.29635,2.29717,2.29554,2.29603,146300000.0
2007-10-19 08:55:00,2.29603,2.29676,2.29513,2.29655,287000000.0
2007-10-19 09:00:00,2.29646,2.2978,2.29474,2.29482,210300000.0
2007-10-19 09:05:00,2.29472,2.29472,2.29207,2.29207,250000000.0
2007-10-19 09:10:00,2.29288,2.29417,2.29207,2.29308,312400000.0
2007-10-19 09:15:00,2.29282,2.29299,2.28891,2.28924,437500000.0
2007-10-19 09:20:00,2.28942,2.29023,2.2892,2.29007,455700000.0
2007-10-19 09:25:00,2.29009,2.2903,2.28904,2.29003,424800000.0
2007-10-19 09:30:00,2.29035,2.2904,2.28857,2.2886,270800000.0
2007-10-19 09:35:00,2.28847,2.28867,2.28766,2.2879,336100000.0
2007-10-19 09:40:00,2.28785,2.28825,2.28645,2.28648,371200000.0
2007-10-19 09:45:00,2.28623,2.28696,2.28549,2.28549,268500000.0
2007-10-19 09:50:00,2.28515,2.28683,2.28464,2.28464,312400000.0
2007-10-19 09:55:00,2.28511,2.28576,2.28296,2.28336,321200000.0
2007-10-19 10:00:00,2.28359,2.28441,2.2831,2.28382,176800000.0
2007-10-19 10:05:00,2.28366,2.28371,2.28202,2.28239,384200000.0
2007-10-19 10:10:00,2.28219,2.28487,2.28204,2.28486,446900000.0
2007-10-19 10:15:00,2.28487,2.28533,2.28412,2.28425,392300000.0
2007-10-19 10:20:00,2.284,2.28524,2.28382,2.28507,315900000.0
2007-10-19 10:25:00,2.28547,2.28547,2.28482,2.28482,425800000.0
2007-10-19 10:30:00,2.28587,2.28781,2.28587,2.28771,241200000.0
2007-10-19 10:35:00,2.28816,2.28915,2.28718,2.28896,211900000.0
2007-10-19 10:40:00,2.28863,2.28865,2.28731,2.28782,254800000.0
2007-10-19 10:45:00,2.28783,2.28849,2.28743,2.28814,257400000.0
2007-10-19 10:50:00,2.28785,2.28923,2.28775,2.28904,303600000.0
2007-10-19 10:55:00,2.28906,2.28934,2.28763,2.28823,334800000.0
2007-10-19 11:00:00,2.28801,2.28817,2.28727,2.28764,308100000.0
2007-10-19 11:05:00,2.28768,2.2877,2.2872,2.28728,224600000.0
2007-10-19 11:10:00,2.28731,2.28808,2.2872,2.28804,294200000.0
2007-10-19 11:15:00,2.28795,2.28834,2.28768,2.28823,334800000.0
2007-10-19 11:20:00,2.28813,2.28896,2.28777,2.28893,314000000.0
2007-10-19 11:25:00,2.28888,2.2889,2.28717,2.2874,289300000.0
2007-10-19 11:30:00,2.28754,2.28865,2.28754,2.2885,319200000.0
2007-10-19 11:35:00,2.28867,2.28888,2.2882,2.28887,337400000.0
2007-10-19 11:40:00,2.28888,2.28958,2.28879,2.28898,409200000.0
2007-10-19 11:45:00,2.28904,2.28946,2.28875,2.28915,296400000.0
2007-10-19 11:50:00,2.28943,2.29067,2.28943,2.29046,291200000.0
2007-10-19 11:55:00,2.29081,2.29087,2.29021,2.29032,334800000.0
2007-10-19 12:00:00,2.29021,2.29036,2.28604,2.28604,348800000.0
2007-10-19 12:05:00,2.28626,2.28766,2.28575,2.28575,275600000.0
2007-10-19 12:10:00,2.28564,2.28677,2.28526,2.28558,326000000.0
2007-10-19 12:15:00,2.28505,2.28505,2.28345,2.28389,342300000.0
2007-10-19 12:20:00,2.28391,2.28472,2.28391,2.28449,288000000.0
2007-10-19 12:25:00,2.28473,2.28586,2.28348,2.28348,299000000.0
2007-10-19 12:30:00,2.28445,2.28455,2.28324,2.28334,340000000.0
2007-10-19 12:35:00,2.28332,2.2842,2.28329,2.28392,218100000.0
2007-10-19 12:40:00,2.28396,2.28515,2.28354,2.28436,216500000.0
2007-10-19 12:45:00,2.28437,2.28454,2.28368,2.28435,227200000.0
2007-10-19 12:50:00,2.28434,2.28522,2.28434,2.285,211000000.0
2007-10-19 12:55:00,2.28461,2.2856,2.28431,2.28558,110500000.0
2007-10-19 13:00:00,2.28545,2.28593,2.28423,2.28537,159900000.0
2007-10-19 13:05:00,2.28497,2.28555,2.28463,2.28511,124800000.0
2007-10-19 13:10:00,2.28514,2.2852,2.28435,2.28435,192100000.0
2007-10-19 13:15:00,2.28443,2.28534,2.28399,2.28471,220100000.0
2007-10-19 13:20:00,2.28419,2.28568,2.28397,2.28557,219400000.0
2007-10-19 13:25:00,2.28555,2.2867,2.28555,2.28607,392300000.0
2007-10-19 13:30:00,2.28598,2.28663,2.2859,2.28613,268500000.0
2007-10-19 13:35:00,2.28578,2.28594,2.28459,2.28459,203800000.0
2007-10-19 13:40:00,2.28451,2.28484,2.28441,2.28451,255800000.0
2007-10-19 13:45:00,2.28447,2.28516,2.2842,2.28516,150500000.0
2007-10-19 13:50:00,2.28536,2.2856,2.28483,2.2856,219400000.0
2007-10-19 13:55:00,2.28553,2.28573,2.28506,2.28511,180700000.0
2007-10-19 14:00:00,2.28519,2.28566,2.28482,2.28556,189200000.0
2007-10-19 14:05:00,2.28575,2.28575,2.28498,2.28553,251600000.0
2007-10-19 14:10:00,2.28517,2.28517,2.28434,2.28436,223000000.0
2007-10-19 14:15:00,2.28418,2.28424,2.28341,2.28343,190200000.0
2007-10-19 14:20:00,2.28297,2.28297,2.28209,2.28215,145300000.0
2007-10-19 14:25:00,2.2821,2.28237,2.28092,2.28147,105700000.0
2007-10-19 14:30:00,2.28153,2.2817,2.27989,2.27989,58200000.0
2007-10-19 14:35:00,2.27983,2.28194,2.27983,2.28158,50400000.0
2007-10-19 14:40:00,2.28132,2.28171,2.28099,2.28154,54600000.0
2007-10-19 14:45:00,2.28153,2.28246,2.28153,2.28235,57200000.0
2007-10-19 14:50:00,2.28218,2.28304,2.28143,2.28143,59800000.0
2007-10-19 14:55:00,2.28147,2.28305,2.28147,2.28264,66300000.0
2007-10-19 15:00:00,2.28287,2.28331,2.28091,2.28091,52000000.0
2007-10-19 15:05:00,2.28116,2.28174,2.28103,2.28155,57200000.0
2007-10-19 15:10:00,2.2815,2.28285,2.28137,2.28233,53300000.0
2007-10-19 15:15:00,2.28237,2.28272,2.28159,2.28272,50100000.0
2007-10-19 15:20:00,2.28279,2.28325,2.2821,2.28288,46500000.0
2007-10-19 15:25:00,2.28307,2.28326,2.28189,2.28208,63700000.0
2007-10-19 15:30:00,2.28202,2.28214,2.2806,2.28208,53300000.0
2007-10-19 15:35:00,2.2822,2.28381,2.28157,2.28362,53000000.0
2007-10-19 15:40:00,2.28446,2.28638,2.28385,2.2861,49400000.0
2007-10-19 15:45:00,2.28621,2.28734,2.28442,2.28497,50700000.0
2007-10-19 15:50:00,2.28548,2.28636,2.28459,2.28636,50700000.0
2007-10-19 15:55:00,2.28701,2.2885,2.28696,2.28837,58500000.0
2007-10-19 16:00:00,2.28855,2.28961,2.28725,2.28961,54300000.0
2007-10-19 16:05:00,2.29074,2.29166,2.28973,2.28986,50400000.0
2007-10-19 16:10:00,2.28956,2.29117,2.28921,2.29104,56900000.0
2007-10-19 16:15:00,2.29132,2.29132,2.28972,2.29055,51700000.0
2007-10-19 16:20:00,2.29063,2.29091,2.2887,2.28887,51700000.0
2007-10-19 16:25:00,2.28908,2.28916,2.28723,2.28723,58200000.0
2007-10-19 16:30:00,2.28698,2.28883,2.28698,2.28882,53300000.0
2007-10-19 16:35:00,2.28901,2.28928,2.28793,2.28912,47800000.0
2007-10-19 16:40:00,2.28958,2.29079,2.28938,2.29044,49400000.0
2007-10-19 16:45:00,2.2905,2.29197,2.28873,2.28977,54300000.0
2007-10-19 16:50:00,2.29017,2.29113,2.28948,2.29051,55600000.0
2007-10-19 16:55:00,2.29099,2.29589,2.29099,2.29531,58500000.0
2007-10-19 17:00:00,2.29523,2.29531,2.29204,2.29346,53300000.0
2007-10-19 17:05:00,2.29297,2.29459,2.29272,2.29454,52000000.0
2007-10-19 17:10:00,2.2947,2.29579,2.29356,2.29356,59800000.0
2007-10-19 17:15:00,2.29358,2.29463,2.29353,2.29459,55900000.0
2007-10-19 17:20:00,2.29486,2.29665,2.29484,2.29543,52000000.0
2007-10-19 17:25:00,2.295,2.29504,2.29397,2.29397,57200000.0
2007-10-19 17:30:00,2.29427,2.29784,2.29427,2.29775,54300000.0
2007-10-19 17:35:00,2.29781,2.29781,2.29482,2.29526,57200000.0
2007-10-19 17:40:00,2.29557,2.2961,2.29527,2.29577,65000000.0
2007-10-19 17:45:00,2.29579,2.2965,2.29421,2.29421,48100000.0
2007-10-19 17:50:00,2.2935,2.2935,2.29075,2.29128,53300000.0
2007-10-19 17:55:00,2.2916,2.29333,2.29153,2.29274,59500000.0
2007-10-19 18:00:00,2.29262,2.29262,2.29112,2.29229,50700000.0
2007-10-19 18:05:00,2.29203,2.29245,2.29177,2.29216,57200000.0
2007-10-19 18:10:00,2.29211,2.29231,2.29155,2.29216,52000000.0
2007-10-19 18:15:00,2.29249,2.29296,2.29158,2.29183,49100000.0
2007-10-19 18:20:00,2.29188,2.29228,2.29123,2.29123,54600000.0
2007-10-19 18:25:00,2.29126,2.29139,2.29053,2.29118,46800000.0
2007-10-19 18:30:00,2.29142,2.29186,2.29079,2.29159,59800000.0
2007-10-19 18:35:00,2.29139,2.29186,2.2907,2.2907,51700000.0
2007-10-19 18:40:00,2.29051,2.29051,2.28833,2.28902,53000000.0
2007-10-19 18:45:00,2.28881,2.28934,2.28858,2.28915,49400000.0
2007-10-19 18:50:00,2.28922,2.29165,2.28922,2.29156,52000000.0
2007-10-19 18:55:00,2.29156,2.29189,2.29096,2.29131,51700000.0
2007-10-19 19:00:00,2.29125,2.29264,2.29074,2.29231,50700000.0
2007-10-19 19:05:00,2.29205,2.29205,2.29138,2.29186,59800000.0
2007-10-19 19:10:00,2.29203,2.29228,2.29172,2.29226,53300000.0
2007-10-19 19:15:00,2.29232,2.29232,2.29124,2.29153,55900000.0
2007-10-19 19:20:00,2.29173,2.29443,2.29156,2.29443,61100000.0
2007-10-19 19:25:00,2.29529,2.2959,2.29461,2.29548,57900000.0
2007-10-19 19:30:00,2.29467,2.29467,2.29215,2.29246,50700000.0
2007-10-19 19:35:00,2.29247,2.29273,2.29137,2.29273,49500000.0
2007-10-19 19:40:00,2.29295,2.29295,2.29171,2.29171,53300000.0
2007-10-19 19:45:00,2.29169,2.29172,2.28848,2.2898,53300000.0
2007-10-19 19:50:00,2.28988,2.29001,2.28848,2.28855,50700000.0
2007-10-19 19:55:00,2.28842,2.29039,2.28839,2.28939,59800000.0
2007-10-19 20:00:00,2.28939,2.29105,2.2893,2.29105,47800000.0
2007-10-19 20:05:00,2.29081,2.29103,2.29001,2.29096,58500000.0
2007-10-19 20:10:00,2.29095,2.29161,2.2906,2.29161,52000000.0
2007-10-19 20:15:00,2.29221,2.29412,2.29221,2.29252,59500000.0
2007-10-19 20:20:00,2.29249,2.29397,2.29158,2.29158,55900000.0
2007-10-19 20:25:00,2.2918,2.29288,2.29135,2.29172,54600000.0
2007-10-19 20:30:00,2.29183,2.29183,2.28929,2.29073,50100000.0
2007-10-19 20:35:00,2.29052,2.29143,2.28935,2.28957,55900000.0
2007-10-19 20:40:00,2.28945,2.28945,2.28712,2.28755,55600000.0
2007-10-19 20:45:00,2.2874,2.28757,2.28532,2.28576,55300000.0
2007-10-19 20:50:00,2.28542,2.28698,2.28496,2.28661,58200000.0
2007-10-19 20:55:00,2.28642,2.2905,2.28633,2.2905,54300000.0
2007-10-19 21:00:00,2.29028,2.29156,2.29027,2.29156,54600000.0
2007-10-19 21:05:00,2.29144,2.29309,2.29142,2.29244,53300000.0
2007-10-19 21:10:00,2.29293,2.29384,2.29293,2.29354,52000000.0
2007-10-19 21:15:00,2.29362,2.29478,2.29356,2.29444,46800000.0
2007-10-19 21:20:00,2.29446,2.29518,2.2939,2.29518,49400000.0
2007-10-19 21:25:00,2.29499,2.29523,2.29412,2.29523,58500000.0
2007-10-19 21:30:00,2.296,2.29784,2.296,2.29621,50100000.0
2007-10-19 21:35:00,2.29609,2.29609,2.29546,2.29557,50700000.0
2007-10-19 21:40:00,2.29554,2.29676,2.29526,2.29675,52000000.0
2007-10-19 21:45:00,2.2967,2.29891,2.2967,2.29812,49400000.0
2007-10-19 21:50:00,2.2984,2.29968,2.29722,2.29893,57200000.0
2007-10-19 21:55:00,2.29823,2.30091,2.29786,2.30091,57200000.0
2007-10-19 22:00:00,2.30118,2.30234,2.30118,2.30183,53300000.0
2007-10-19 22:05:00,2.30135,2.30194,2.30024,2.30035,58500000.0
2007-10-19 22:10:00,2.29998,2.30061,2.2993,2.3002,45500000.0
2007-10-19 22:15:00,2.3003,2.30115,2.30027,2.30104,51700000.0
2007-10-19 22:20:00,2.30091,2.3024,2.29997,2.30115,50700000.0
2007-10-19 22:25:00,2.3023,2.30235,2.30168,2.30193,54300000.0
2007-10-19 22:30:00,2.30171,2.30227,2.3016,2.30214,55900000.0
2007-10-19 22:35:00,2.30191,2.30276,2.30157,2.30251,54600000.0
2007-10-19 22:40:00,2.30232,2.30298,2.30214,2.30229,49400000.0
2007-10-19 22:45:00,2.30236,2.30267,2.30179,2.30267,62400000.0
2007-10-19 22:50:00,2.3026,2.303,2.30198,2.30211,50400000.0
2007-10-19 22:55:00,2.30214,2.3035,2.30197,2.30345,48100000.0
2007-10-21 23:00:00,2.30949,2.31326,2.30922,2.31238,58200000.0
2007-10-21 23:05:00,2.31222,2.31248,2.31027,2.31058,53000000.0
2007-10-21 23:10:00,2.31079,2.31215,2.31079,2.31186,54300000.0
2007-10-21 23:15:00,2.3117,2.31219,2.30889,2.30913,57200000.0
2007-10-21 23:20:00,2.30902,2.30902,2.30734,2.30749,50700000.0
2007-10-21 23:25:00,2.30749,2.30777,2.30607,2.30706,53300000.0
2007-10-21 23:30:00,2.30806,2.30902,2.30705,2.30751,50700000.0
2007-10-21 23:35:00,2.30711,2.30711,2.30633,2.30704,47800000.0
2007-10-21 23:40:00,2.30725,2.30888,2.30725,2.30838,51400000.0
2007-10-21 23:45:00,2.3081,2.3093,2.30772,2.30902,51700000.0
2007-10-21 23:50:00,2.30915,2.3095,2.3078,2.30905,54600000.0
2007-10-21 23:55:00,2.30907,2.30965,2.30857,2.30965,49400000.0
2007-10-22 00:00:00,2.30976,2.31264,2.30904,2.30957,50700000.0
2007-10-22 00:05:00,2.30935,2.31115,2.30934,2.30965,58500000.0
2007-10-22 00:10:00,2.30984,2.31003,2.30892,2.30904,50400000.0
2007-10-22 00:15:00,2.3092,2.30984,2.3092,2.30981,53300000.0
2007-10-22 00:20:00,2.30965,2.31184,2.30956,2.31163,49400000.0
2007-10-22 00:25:00,2.31178,2.31178,2.3097,2.30971,50700000.0
2007-10-22 00:30:00,2.30965,2.31013,2.30882,2.30906,55600000.0
2007-10-22 00:35:00,2.30928,2.30976,2.30836,2.3095,56600000.0
2007-10-22 00:40:00,2.30941,2.31032,2.30899,2.31006,54600000.0
2007-10-22 00:45:00,2.31021,2.31052,2.30929,2.30929,49400000.0
2007-10-22 00:50:00,2.30903,2.30907,2.30863,2.30882,49400000.0
2007-10-22 00:55:00,2.30875,2.30911,2.30843,2.3088,52000000.0
2007-10-22 01:00:00,2.30902,2.30961,2.30811,2.30939,54600000.0
2007-10-22 01:05:00,2.30969,2.30989,2.30883,2.30908,51700000.0
2007-10-22 01:10:00,2.3091,2.30918,2.30824,2.30824,48100000.0
2007-10-22 01:15:00,2.30815,2.30847,2.30796,2.30803,53300000.0
2007-10-22 01:20:00,2.30756,2.30946,2.30739,2.30946,53000000.0
2007-10-22 01:25:00,2.30973,2.31097,2.30929,2.31022,50700000.0
2007-10-22 01:30:00,2.31072,2.31283,2.31045,2.31265,53300000.0
2007-10-22 01:35:00,2.31311,2.31422,2.31246,2.31399,52000000.0
2007-10-22 01:40:00,2.3143,2.31477,2.31301,2.31431,48100000.0
2007-10-22 01:45:00,2.31485,2.31866,2.3148,2.3175,51700000.0
2007-10-22 01:50:00,2.31729,2.31951,2.31653,2.31951,49100000.0
2007-10-22 01:55:00,2.31934,2.31934,2.31215,2.31284,46800000.0
2007-10-22 02:00:00,2.31368,2.31596,2.31368,2.31555,42900000.0
2007-10-22 02:05:00,2.31515,2.3161,2.31503,2.31556,49100000.0
2007-10-22 02:10:00,2.31568,2.31684,2.31451,2.31684,46800000.0
2007-10-22 02:15:00,2.31677,2.31697,2.3162,2.31681,48100000.0
2007-10-22 02:20:00,2.31706,2.31729,2.31636,2.31729,52000000.0
2007-10-22 02:25:00,2.31688,2.31851,2.31554,2.31554,53300000.0
2007-10-22 02:30:00,2.31482,2.31498,2.31036,2.31242,49400000.0
2007-10-22 02:35:00,2.31283,2.31375,2.31261,2.31375,53300000.0
2007-10-22 02:40:00,2.31389,2.31401,2.31343,2.31378,53300000.0
2007-10-22 02:45:00,2.31382,2.31452,2.31344,2.31452,48100000.0
2007-10-22 02:50:00,2.31478,2.31533,2.31392,2.31398,51700000.0
2007-10-22 02:55:00,2.31407,2.31495,2.31209,2.31464,49400000.0
2007-10-22 03:00:00,2.31444,2.31458,2.31361,2.314,52000000.0
2007-10-22 03:05:00,2.31378,2.31573,2.31304,2.31561,49400000.0
2007-10-22 03:10:00,2.3153,2.31582,2.31261,2.31261,49400000.0
2007-10-22 03:15:00,2.31242,2.31337,2.3122,2.31312,54600000.0
2007-10-22 03:20:00,2.31333,2.315,2.31333,2.31429,50700000.0
2007-10-22 03:25:00,2.31417,2.31417,2.31237,2.31274,55900000.0
2007-10-22 03:30:00,2.31261,2.31355,2.31149,2.31184,50700000.0
2007-10-22 03:35:00,2.31187,2.31352,2.31162,2.31317,49100000.0
2007-10-22 03:40:00,2.31329,2.31408,2.31302,2.31302,47800000.0
2007-10-22 03:45:00,2.31283,2.31284,2.31161,2.31173,50400000.0
2007-10-22 03:50:00,2.31143,2.31193,2.31084,2.31109,58500000.0
2007-10-22 03:55:00,2.31135,2.31159,2.31082,2.31086,50400000.0
2007-10-22 04:00:00,2.31112,2.3116,2.31102,2.31115,49400000.0
2007-10-22 04:05:00,2.31089,2.31239,2.31022,2.31139,54600000.0
2007-10-22 04:10:00,2.31146,2.31395,2.31132,2.31384,52000000.0
2007-10-22 04:15:00,2.3141,2.3141,2.31277,2.31369,52000000.0
2007-10-22 04:20:00,2.31343,2.31374,2.31318,2.31344,48100000.0
2007-10-22 04:25:00,2.31354,2.31354,2.31241,2.31241,50700000.0
2007-10-22 04:30:00,2.31183,2.31322,2.31166,2.31166,53300000.0
2007-10-22 04:35:00,2.31131,2.31203,2.31084,2.31084,50700000.0
2007-10-22 04:40:00,2.31129,2.31202,2.31095,2.31106,57200000.0
2007-10-22 04:45:00,2.31117,2.31117,2.30966,2.30984,54600000.0
2007-10-22 04:50:00,2.31008,2.31081,2.30973,2.30994,53300000.0
2007-10-22 04:55:00,2.31005,2.31032,2.3087,2.30897,58500000.0
2007-10-22 05:00:00,2.3093,2.30986,2.30842,2.30846,48100000.0
2007-10-22 05:05:00,2.30865,2.30884,2.30784,2.30808,50400000.0
2007-10-22 05:10:00,2.30759,2.30801,2.30682,2.30801,62400000.0
2007-10-22 05:15:00,2.30814,2.3085,2.30764,2.30811,49400000.0
2007-10-22 05:20:00,2.30845,2.30879,2.30597,2.30597,54600000.0
2007-10-22 05:25:00,2.30604,2.30685,2.30604,2.30679,55900000.0
2007-10-22 05:30:00,2.30686,2.30704,2.30645,2.30683,54600000.0
2007-10-22 05:35:00,2.30598,2.30729,2.30598,2.30664,50400000.0
2007-10-22 05:40:00,2.30655,2.30655,2.30378,2.30443,52000000.0
2007-10-22 05:45:00,2.30445,2.30554,2.30367,2.30367,45500000.0
2007-10-22 05:50:00,2.30351,2.30451,2.30342,2.30413,58500000.0
2007-10-22 05:55:00,2.30422,2.30483,2.30399,2.30471,53300000.0
2007-10-22 06:00:00,2.30484,2.30507,2.30443,2.30451,57200000.0
2007-10-22 06:05:00,2.30433,2.30453,2.3022,2.30415,57200000.0
2007-10-22 06:10:00,2.30411,2.3054,2.30411,2.30539,49400000.0
2007-10-22 06:15:00,2.30616,2.30747,2.30616,2.30747,52000000.0
2007-10-22 06:20:00,2.3074,2.30753,2.30703,2.30703,50700000.0
2007-10-22 06:25:00,2.30697,2.30724,2.30645,2.30658,50700000.0
2007-10-22 06:30:00,2.3065,2.3065,2.3053,2.3053,58500000.0
2007-10-22 06:35:00,2.30478,2.30507,2.30388,2.30507,49100000.0
2007-10-22 06:40:00,2.30514,2.30514,2.30414,2.30437,46800000.0
2007-10-22 06:45:00,2.30407,2.30426,2.303,2.30382,51700000.0
2007-10-22 06:50:00,2.30372,2.30406,2.3028,2.30395,53300000.0
2007-10-22 06:55:00,2.30401,2.30401,2.3027,2.30288,54600000.0
2007-10-22 07:00:00,2.30285,2.30448,2.30285,2.30347,54600000.0
2007-10-22 07:05:00,2.3035,2.30438,2.3035,2.30413,58500000.0
2007-10-22 07:10:00,2.30422,2.30441,2.30387,2.30435,55900000.0
2007-10-22 07:15:00,2.30454,2.30509,2.30432,2.30503,55600000.0
2007-10-22 07:20:00,2.30533,2.30812,2.30508,2.30738,55900000.0
2007-10-22 07:25:00,2.30766,2.30781,2.30384,2.30628,50100000.0
2007-10-22 07:30:00,2.30644,2.30672,2.30608,2.30616,54600000.0
2007-10-22 07:35:00,2.30579,2.30943,2.30579,2.30898,55900000.0
2007-10-22 07:40:00,2.30923,2.30957,2.30809,2.30841,59800000.0
2007-10-22 07:45:00,2.30798,2.30835,2.30722,2.30748,51400000.0
2007-10-22 07:50:00,2.30737,2.30792,2.30734,2.30759,58500000.0
2007-10-22 07:55:00,2.30774,2.30844,2.30745,2.30844,48100000.0
2007-10-22 08:00:00,2.30863,2.30863,2.30713,2.30783,59800000.0
2007-10-22 08:05:00,2.30784,2.30784,2.30619,2.30701,50700000.0
2007-10-22 08:10:00,2.30732,2.30847,2.30511,2.30847,53300000.0
2007-10-22 08:15:00,2.30828,2.30923,2.30541,2.30771,53000000.0
2007-10-22 08:20:00,2.30719,2.30719,2.30435,2.30435,50700000.0
2007-10-22 08:25:00,2.30426,2.30483,2.30426,2.30443,50400000.0
2007-10-22 08:30:00,2.30397,2.30397,2.30114,2.30164,58500000.0
2007-10-22 08:35:00,2.30144,2.30225,2.30097,2.30196,61100000.0
2007-10-22 08:40:00,2.30238,2.30298,2.30142,2.30298,55900000.0
2007-10-22 08:45:00,2.30357,2.30626,2.3035,2.30626,53000000.0
2007-10-22 08:50:00,2.30579,2.30602,2.30449,2.30475,59800000.0
2007-10-22 08:55:00,2.30482,2.30515,2.30243,2.30437,50700000.0
2007-10-22 09:00:00,2.30479,2.30492,2.30346,2.30448,52000000.0
2007-10-22 09:05:00,2.30397,2.30766,2.30384,2.30764,51700000.0
2007-10-22 09:10:00,2.30779,2.30779,2.30664,2.30705,49400000.0
2007-10-22 09:15:00,2.30661,2.30663,2.30372,2.30372,53000000.0
2007-10-22 09:20:00,2.30371,2.30384,2.30252,2.30332,52000000.0
2007-10-22 09:25:00,2.30299,2.30414,2.30188,2.30414,59800000.0
2007-10-22 09:30:00,2.30434,2.3045,2.30228,2.30309,46800000.0
2007-10-22 09:35:00,2.30296,2.30354,2.30296,2.30336,54600000.0
2007-10-22 09:40:00,2.30301,2.30422,2.30239,2.30399,49100000.0
2007-10-22 09:45:00,2.30364,2.30389,2.30269,2.3027,52000000.0
2007-10-22 09:50:00,2.30277,2.30319,2.30203,2.30227,57200000.0
2007-10-22 09:55:00,2.30269,2.30474,2.30263,2.30474,50400000.0
2007-10-22 10:00:00,2.30447,2.3061,2.30413,2.30549,59800000.0
2007-10-22 10:05:00,2.30538,2.3063,2.30525,2.30624,53300000.0
2007-10-22 10:10:00,2.30622,2.30674,2.30444,2.30619,47800000.0
2007-10-22 10:15:00,2.30595,2.30627,2.30516,2.30516,64700000.0
2007-10-22 10:20:00,2.30531,2.30563,2.30475,2.30477,56900000.0
2007-10-22 10:25:00,2.30467,2.30492,2.30373,2.3043,54600000.0
2007-10-22 10:30:00,2.30417,2.30417,2.30304,2.30345,57200000.0
2007-10-22 10:35:00,2.30332,2.30384,2.30332,2.30366,52000000.0
2007-10-22 10:40:00,2.30358,2.3048,2.30336,2.30348,55900000.0
2007-10-22 10:45:00,2.30327,2.30437,2.30327,2.30348,59800000.0
2007-10-22 10:50:00,2.3037,2.30455,2.30305,2.30433,52000000.0
2007-10-22 10:55:00,2.30401,2.30416,2.30201,2.30301,53300000.0
2007-10-22 11:00:00,2.30326,2.30467,2.30326,2.30467,58500000.0
2007-10-22 11:05:00,2.30484,2.30504,2.30433,2.30482,55900000.0
2007-10-22 11:10:00,2.30492,2.30492,2.30358,2.30386,54300000.0
2007-10-22 11:15:00,2.30361,2.30508,2.30339,2.30497,49400000.0
2007-10-22 11:20:00,2.30443,2.30475,2.30368,2.30385,47800000.0
2007-10-22 11:25:00,2.30356,2.30401,2.30356,2.30373,53300000.0
2007-10-22 11:30:00,2.3037,2.30389,2.302,2.30202,58500000.0
2007-10-22 11:35:00,2.30204,2.30228,2.30083,2.30223,52000000.0
2007-10-22 11:40:00,2.30257,2.30622,2.30241,2.30622,52000000.0
2007-10-22 11:45:00,2.30603,2.30637,2.30418,2.3044,57200000.0
2007-10-22 11:50:00,2.30465,2.30513,2.30365,2.30394,50400000.0
2007-10-22 11:55:00,2.30394,2.30482,2.30359,2.30374,54300000.0
2007-10-22 12:00:00,2.30387,2.30463,2.30315,2.30457,58500000.0
2007-10-22 12:05:00,2.30452,2.30501,2.30338,2.30345,50700000.0
2007-10-22 12:10:00,2.3042,2.3063,2.3042,2.3063,50700000.0
2007-10-22 12:15:00,2.30668,2.30707,2.30648,2.30668,49400000.0
2007-10-22 12:20:00,2.30631,2.30667,2.30611,2.30613,53300000.0
2007-10-22 12:25:00,2.30617,2.30642,2.30531,2.30543,53000000.0
2007-10-22 12:30:00,2.30522,2.30523,2.30318,2.30432,63700000.0
2007-10-22 12:35:00,2.30446,2.30599,2.30287,2.30287,46800000.0
2007-10-22 12:40:00,2.30316,2.30619,2.30316,2.3056,50700000.0
2007-10-22 12:45:00,2.30542,2.30656,2.30528,2.30581,53300000.0
2007-10-22 12:50:00,2.30617,2.3133,2.30582,2.3111,57200000.0
2007-10-22 12:55:00,2.31052,2.31702,2.31046,2.31643,52000000.0
2007-10-22 13:00:00,2.3159,2.3159,2.30814,2.30814,66300000.0
2007-10-22 13:05:00,2.30654,2.31182,2.30654,2.30925,59500000.0
2007-10-22 13:10:00,2.30928,2.31297,2.30928,2.31297,56900000.0
2007-10-22 13:15:00,2.31297,2.31569,2.31255,2.31563,54600000.0
2007-10-22 13:20:00,2.31546,2.31603,2.31522,2.31585,50400000.0
2007-10-22 13:25:00,2.31615,2.31768,2.31615,2.31768,58500000.0
2007-10-22 13:30:00,2.31809,2.31809,2.31428,2.31445,106600000.0
2007-10-22 13:35:00,2.31441,2.31557,2.31375,2.31409,145600000.0
2007-10-22 13:40:00,2.314,2.3141,2.31293,2.31295,191100000.0
2007-10-22 13:45:00,2.31352,2.31754,2.31352,2.31704,223300000.0
2007-10-22 13:50:00,2.31674,2.31703,2.31544,2.31571,252200000.0
2007-10-22 13:55:00,2.31576,2.31741,2.31528,2.31573,189800000.0
2007-10-22 14:00:00,2.31548,2.31674,2.31491,2.31491,180400000.0
2007-10-22 14:05:00,2.31459,2.31545,2.31337,2.31337,219700000.0
2007-10-22 14:10:00,2.31354,2.31377,2.31078,2.31085,150200000.0
2007-10-22 14:15:00,2.31099,2.31133,2.31065,2.31088,256100000.0
2007-10-22 14:20:00,2.31055,2.31263,2.31055,2.31252,203800000.0
2007-10-22 14:25:00,2.31171,2.3118,2.31051,2.31087,268200000.0
2007-10-22 14:30:00,2.31103,2.31103,2.30867,2.30928,391700000.0
2007-10-22 14:35:00,2.30928,2.31088,2.30878,2.3107,219400000.0
2007-10-22 14:40:00,2.31083,2.31101,2.30817,2.30817,220100000.0
2007-10-22 14:45:00,2.30846,2.30847,2.30433,2.30495,192400000.0
2007-10-22 14:50:00,2.30551,2.30742,2.30551,2.30634,124200000.0
2007-10-22 14:55:00,2.30626,2.30919,2.30535,2.30919,159900000.0
2007-10-22 15:00:00,2.30968,2.31138,2.30968,2.31022,110500000.0
2007-10-22 15:05:00,2.31065,2.31203,2.31029,2.31094,211600000.0
2007-10-22 15:10:00,2.31061,2.31075,2.30913,2.30913,227200000.0
2007-10-22 15:15:00,2.3087,2.30974,2.3076,2.30821,216500000.0
2007-10-22 15:20:00,2.3074,2.30957,2.3074,2.30949,218100000.0
2007-10-22 15:25:00,2.30915,2.30915,2.30619,2.30794,340300000.0
2007-10-22 15:30:00,2.30707,2.30857,2.30692,2.30809,299000000.0
2007-10-22 15:35:00,2.30793,2.30793,2.30615,2.30663,288600000.0
2007-10-22 15:40:00,2.30668,2.30679,2.30449,2.30634,342300000.0
2007-10-22 15:45:00,2.3063,2.30806,2.30613,2.30627,325400000.0
2007-10-22 15:50:00,2.30596,2.30868,2.30596,2.30868,274400000.0
2007-10-22 15:55:00,2.3084,2.30867,2.30778,2.30861,349400000.0
2007-10-22 16:00:00,2.30845,2.3092,2.30751,2.30764,335100000.0
2007-10-22 16:05:00,2.30807,2.30811,2.30656,2.30656,290900000.0
2007-10-22 16:10:00,2.30639,2.30639,2.30483,2.30483,295800000.0
2007-10-22 16:15:00,2.30444,2.30667,2.30435,2.3066,408600000.0
2007-10-22 16:20:00,2.3062,2.307,2.30585,2.307,337700000.0
2007-10-22 16:25:00,2.3072,2.30854,2.30563,2.30774,319500000.0
2007-10-22 16:30:00,2.30765,2.30793,2.30591,2.30603,289900000.0
2007-10-22 16:35:00,2.30628,2.307,2.30627,2.30659,314000000.0
2007-10-22 16:40:00,2.30632,2.30816,2.30632,2.30667,335400000.0
2007-10-22 16:45:00,2.30644,2.30648,2.30528,2.30572,294500000.0
2007-10-22 16:50:00,2.30605,2.30862,2.30605,2.30847,224600000.0
2007-10-22 16:55:00,2.30862,2.3113,2.30855,2.30974,307200000.0
2007-10-22 17:00:00,2.31014,2.31099,2.30947,2.31006,335100000.0
2007-10-22 17:05:00,2.31027,2.31194,2.31027,2.31055,304200000.0
2007-10-22 17:10:00,2.31034,2.31058,2.30838,2.3088,257100000.0
2007-10-22 17:15:00,2.30871,2.30916,2.30794,2.30853,254200000.0
2007-10-22 17:20:00,2.30884,2.30906,2.308,2.30855,211600000.0
2007-10-22 17:25:00,2.30857,2.30875,2.30707,2.30707,241200000.0
2007-10-22 17:30:00,2.30686,2.3072,2.30615,2.30627,425500000.0
2007-10-22 17:35:00,2.30625,2.30806,2.30587,2.30806,315600000.0
2007-10-22 17:40:00,2.30824,2.3087,2.30787,2.30787,392000000.0
2007-10-22 17:45:00,2.30763,2.31009,2.30743,2.30856,446600000.0
2007-10-22 17:50:00,2.30828,2.30936,2.30656,2.30777,383900000.0
2007-10-22 17:55:00,2.30823,2.30915,2.30703,2.30762,176500000.0
2007-10-22 18:00:00,2.30752,2.3088,2.30691,2.30799,322400000.0
2007-10-22 18:05:00,2.30827,2.31003,2.30821,2.30905,312400000.0
2007-10-22 18:10:00,2.30913,2.30985,2.30876,2.30985,268500000.0
2007-10-22 18:15:00,2.31028,2.31058,2.30971,2.31043,370600000.0
2007-10-22 18:20:00,2.31046,2.3113,2.30934,2.30964,336400000.0
2007-10-22 18:25:00,2.30969,2.31086,2.30965,2.30965,271700000.0
2007-10-22 18:30:00,2.30938,2.30938,2.30646,2.30692,424200000.0
2007-10-22 18:35:00,2.30661,2.30728,2.3051,2.30676,455700000.0
2007-10-22 18:40:00,2.30669,2.30677,2.30628,2.30648,436900000.0
2007-10-22 18:45:00,2.30618,2.30632,2.30493,2.30493,312700000.0
2007-10-22 18:50:00,2.30481,2.30481,2.30263,2.30271,250900000.0
2007-10-22 18:55:00,2.30277,2.30393,2.30167,2.30316,210600000.0
2007-10-22 19:00:00,2.3036,2.3036,2.30254,2.30257,287000000.0
2007-10-22 19:05:00,2.30234,2.30323,2.30191,2.30197,146600000.0
2007-10-22 19:10:00,2.3019,2.30232,2.30181,2.30207,157000000.0
2007-10-22 19:15:00,2.30196,2.30198,2.29935,2.29957,167700000.0
2007-10-22 19:20:00,2.29956,2.29968,2.29901,2.29925,110200000.0
2007-10-22 19:25:00,2.29953,2.29956,2.29456,2.29547,211900000.0
2007-10-22 19:30:00,2.2955,2.2976,2.29522,2.29745,85500000.0
2007-10-22 19:35:00,2.29789,2.29866,2.29789,2.29848,92000000.0
2007-10-22 19:40:00,2.29817,2.29911,2.2978,2.29886,149500000.0
2007-10-22 19:45:00,2.29905,2.29937,2.29742,2.29742,142400000.0
2007-10-22 19:50:00,2.29769,2.29851,2.29764,2.29821,114400000.0
2007-10-22 19:55:00,2.29867,2.29876,2.29777,2.29873,119300000.0
2007-10-22 20:00:00,2.29866,2.29866,2.29759,2.29775,59800000.0
2007-10-22 20:05:00,2.29846,2.29867,2.29662,2.29667,107900000.0
2007-10-22 20:10:00,2.29662,2.29709,2.29574,2.29609,93600000.0
2007-10-22 20:15:00,2.29649,2.29695,2.29592,2.29592,76400000.0
2007-10-22 20:20:00,2.29499,2.2973,2.29499,2.29697,67000000.0
2007-10-22 20:25:00,2.29708,2.29813,2.29699,2.29811,77700000.0
2007-10-22 20:30:00,2.29824,2.29843,2.29777,2.29804,88100000.0
2007-10-22 20:35:00,2.29805,2.29954,2.29805,2.29911,60800000.0
2007-10-22 20:40:00,2.29928,2.29937,2.29777,2.29801,69600000.0
2007-10-22 20:45:00,2.29832,2.29934,2.29832,2.29923,78000000.0
2007-10-22 20:50:00,2.29917,2.30035,2.29892,2.30016,68900000.0
2007-10-22 20:55:00,2.30024,2.30124,2.29984,2.30032,89100000.0
2007-10-22 21:00:00,2.29942,2.30062,2.29942,2.30033,57200000.0
2007-10-22 21:05:00,2.30011,2.30072,2.29984,2.30064,58500000.0
2007-10-22 21:10:00,2.30091,2.30137,2.30079,2.3009,71500000.0
2007-10-22 21:15:00,2.30154,2.30154,2.29988,2.30044,59800000.0
2007-10-22 21:20:00,2.30061,2.3012,2.3002,2.30102,118300000.0
2007-10-22 21:25:00,2.30093,2.30161,2.30007,2.30007,103700000.0
2007-10-22 21:30:00,2.2996,2.29966,2.29778,2.29807,72800000.0
2007-10-22 21:35:00,2.29812,2.29871,2.29793,2.29821,77700000.0
2007-10-22 21:40:00,2.2985,2.29879,2.29765,2.29785,78400000.0
2007-10-22 21:45:00,2.29749,2.29768,2.29649,2.29768,61100000.0
2007-10-22 21:50:00,2.29794,2.29875,2.29684,2.2973,59500000.0
2007-10-22 21:55:00,2.29729,2.29763,2.29689,2.29721,105000000.0
2007-10-22 22:00:00,2.29718,2.29718,2.29602,2.29641,101400000.0
2007-10-22 22:05:00,2.29635,2.29722,2.29632,2.29653,57200000.0
2007-10-22 22:10:00,2.29636,2.29671,2.29577,2.29631,64700000.0
2007-10-22 22:15:00,2.29667,2.29667,2.29266,2.29275,65000000.0
2007-10-22 22:20:00,2.29258,2.29368,2.29258,2.29316,82600000.0
2007-10-22 22:25:00,2.29301,2.29314,2.29186,2.29193,89700000.0
2007-10-22 22:30:00,2.29213,2.29222,2.29088,2.29088,110200000.0
2007-10-22 22:35:00,2.29117,2.29235,2.29117,2.29215,53300000.0
2007-10-22 22:40:00,2.29257,2.29357,2.29239,2.29357,71500000.0
2007-10-22 22:45:00,2.29394,2.29463,2.29342,2.29375,49100000.0
2007-10-22 22:50:00,2.29384,2.29384,2.29308,2.29357,54600000.0
2007-10-22 22:55:00,2.29376,2.29394,2.29278,2.29282,87800000.0
2007-10-22 23:00:00,2.29255,2.2935,2.29249,2.29304,50400000.0
2007-10-22 23:05:00,2.29305,2.29387,2.29268,2.29293,57200000.0
2007-10-22 23:10:00,2.29286,2.29351,2.2923,2.29284,53000000.0
2007-10-22 23:15:00,2.29272,2.29272,2.29132,2.29171,50700000.0
2007-10-22 23:20:00,2.2918,2.2918,2.28982,2.29004,50700000.0
2007-10-22 23:25:00,2.28981,2.29041,2.28977,2.29038,63700000.0
2007-10-22 23:30:00,2.29047,2.29184,2.29038,2.29104,62100000.0
2007-10-22 23:35:00,2.29103,2.29127,2.28974,2.28974,64700000.0
2007-10-22 23:40:00,2.28999,2.29041,2.28982,2.29041,51700000.0
2007-10-22 23:45:00,2.29036,2.29045,2.28922,2.28938,50400000.0
2007-10-22 23:50:00,2.28936,2.28936,2.2885,2.2885,54600000.0
2007-10-22 23:55:00,2.28862,2.28905,2.28816,2.28816,83200000.0
2007-10-23 00:00:00,2.28824,2.28861,2.28795,2.28814,57200000.0
2007-10-23 00:05:00,2.28822,2.28871,2.28736,2.28866,57200000.0
2007-10-23 00:10:00,2.28868,2.289,2.28781,2.289,51700000.0
2007-10-23 00:15:00,2.28912,2.28912,2.28699,2.28699,53300000.0
2007-10-23 00:20:00,2.28711,2.28832,2.28711,2.28714,66300000.0
2007-10-23 00:25:00,2.28673,2.28755,2.28653,2.28755,49400000.0
2007-10-23 00:30:00,2.28767,2.28813,2.28617,2.28632,49400000.0
2007-10-23 00:35:00,2.28634,2.28635,2.28502,2.28546,58200000.0
2007-10-23 00:40:00,2.28548,2.28644,2.28548,2.28638,73500000.0
2007-10-23 00:45:00,2.28633,2.2868,2.28588,2.2868,55600000.0
2007-10-23 00:50:00,2.28708,2.28726,2.28612,2.28695,64700000.0
2007-10-23 00:55:00,2.28707,2.28816,2.28707,2.28794,95900000.0
2007-10-23 01:00:00,2.28776,2.28912,2.28761,2.28866,116700000.0
2007-10-23 01:05:00,2.28881,2.28948,2.28857,2.28947,54300000.0
2007-10-23 01:10:00,2.28945,2.29125,2.28926,2.29016,52000000.0
2007-10-23 01:15:00,2.29148,2.29152,2.29051,2.29067,54300000.0
2007-10-23 01:20:00,2.29055,2.29064,2.28938,2.28983,53300000.0
2007-10-23 01:25:00,2.28961,2.28961,2.2887,2.2887,102100000.0
2007-10-23 01:30:00,2.28834,2.29013,2.2879,2.29007,81900000.0
2007-10-23 01:35:00,2.29003,2.2924,2.29003,2.2924,57200000.0
2007-10-23 01:40:00,2.29278,2.29359,2.29199,2.29335,55300000.0
2007-10-23 01:45:00,2.29324,2.29359,2.29257,2.29257,50700000.0
2007-10-23 01:50:00,2.2925,2.29312,2.29152,2.29184,62400000.0
2007-10-23 01:55:00,2.29162,2.29254,2.29113,2.2914,66300000.0
2007-10-23 02:00:00,2.29214,2.29227,2.29193,2.2922,42900000.0
2007-10-23 02:05:00,2.29224,2.29441,2.29224,2.29436,44200000.0
2007-10-23 02:10:00,2.2942,2.29542,2.29359,2.29498,46800000.0
2007-10-23 02:15:00,2.29487,2.2949,2.29293,2.29293,54600000.0
2007-10-23 02:20:00,2.29349,2.29441,2.29312,2.29441,52000000.0
2007-10-23 02:25:00,2.29417,2.2945,2.29368,2.29368,53300000.0
2007-10-23 02:30:00,2.29367,2.29468,2.29367,2.29417,54600000.0
2007-10-23 02:35:00,2.29424,2.295,2.29399,2.29445,46500000.0
2007-10-23 02:40:00,2.29473,2.29492,2.29326,2.29329,45500000.0
2007-10-23 02:45:00,2.29302,2.29324,2.29213,2.29259,47800000.0
2007-10-23 02:50:00,2.29241,2.29335,2.29214,2.29254,52000000.0
2007-10-23 02:55:00,2.29262,2.29381,2.29226,2.29289,49100000.0
2007-10-23 03:00:00,2.29275,2.29283,2.29226,2.29226,48100000.0
2007-10-23 03:05:00,2.29199,2.29276,2.29189,2.29276,49400000.0
2007-10-23 03:10:00,2.29282,2.29304,2.29272,2.29282,49400000.0
2007-10-23 03:15:00,2.29271,2.29271,2.29152,2.29193,54600000.0
2007-10-23 03:20:00,2.29204,2.29222,2.29147,2.29179,50700000.0
2007-10-23 03:25:00,2.29198,2.2926,2.29177,2.2926,58500000.0
2007-10-23 03:30:00,2.29236,2.29315,2.29192,2.29294,50700000.0
2007-10-23 03:35:00,2.29292,2.29341,2.29233,2.29233,49400000.0
2007-10-23 03:40:00,2.29219,2.29361,2.29219,2.2936,48100000.0
2007-10-23 03:45:00,2.29376,2.29377,2.29269,2.29269,50700000.0
2007-10-23 03:50:00,2.29287,2.29335,2.29258,2.29278,58500000.0
2007-10-23 03:55:00,2.29308,2.29308,2.29186,2.29186,50400000.0
2007-10-23 04:00:00,2.29221,2.29228,2.29158,2.29173,49100000.0
2007-10-23 04:05:00,2.29186,2.29186,2.28955,2.29107,54600000.0
2007-10-23 04:10:00,2.29107,2.29118,2.29027,2.29041,52000000.0
2007-10-23 04:15:00,2.29009,2.29026,2.28883,2.28969,51700000.0
2007-10-23 04:20:00,2.28961,2.28961,2.28844,2.28863,48100000.0
2007-10-23 04:25:00,2.28862,2.28979,2.28847,2.28941,50700000.0
2007-10-23 04:30:00,2.28958,2.29108,2.28958,2.29108,53300000.0
2007-10-23 04:35:00,2.29087,2.29113,2.28955,2.28988,50700000.0
2007-10-23 04:40:00,2.28989,2.29022,2.28964,2.28998,57200000.0
2007-10-23 04:45:00,2.29006,2.29028,2.28875,2.28902,54600000.0
2007-10-23 04:50:00,2.28879,2.29021,2.28866,2.29004,53300000.0
2007-10-23 04:55:00,2.29011,2.29024,2.28974,2.28995,58500000.0
2007-10-23 05:00:00,2.29022,2.29022,2.28948,2.28964,48100000.0
2007-10-23 05:05:00,2.2897,2.28975,2.28946,2.28964,50700000.0
2007-10-23 05:10:00,2.28968,2.29,2.28927,2.28959,61800000.0
2007-10-23 05:15:00,2.28957,2.28992,2.28888,2.28891,49400000.0
2007-10-23 05:20:00,2.2888,2.2888,2.28771,2.28818,54600000.0
2007-10-23 05:25:00,2.28818,2.2884,2.28802,2.2884,55900000.0
2007-10-23 05:30:00,2.28839,2.28868,2.28813,2.28861,54300000.0
2007-10-23 05:35:00,2.28711,2.28842,2.28711,2.28812,50700000.0
2007-10-23 05:40:00,2.28796,2.28814,2.28741,2.28749,52000000.0
2007-10-23 05:45:00,2.28744,2.28807,2.28744,2.28795,45500000.0
2007-10-23 05:50:00,2.28805,2.28812,2.28653,2.28674,58500000.0
2007-10-23 05:55:00,2.28671,2.28693,2.28622,2.28693,53300000.0
2007-10-23 06:00:00,2.28714,2.28722,2.28616,2.28697,56900000.0
2007-10-23 06:05:00,2.28697,2.28724,2.28555,2.28674,57200000.0
2007-10-23 06:10:00,2.28656,2.28735,2.28599,2.28619,49400000.0
2007-10-23 06:15:00,2.28618,2.28699,2.28576,2.28687,52000000.0
2007-10-23 06:20:00,2.28701,2.28701,2.28621,2.2863,50700000.0
2007-10-23 06:25:00,2.28637,2.28664,2.28589,2.28645,50700000.0
2007-10-23 06:30:00,2.28635,2.28635,2.28487,2.28487,57900000.0
2007-10-23 06:35:00,2.28486,2.28618,2.28486,2.28543,49400000.0
2007-10-23 06:40:00,2.28571,2.28801,2.28571,2.28793,46800000.0
2007-10-23 06:45:00,2.28796,2.28823,2.28696,2.28781,52000000.0
2007-10-23 06:50:00,2.28818,2.28843,2.28602,2.2866,53300000.0
2007-10-23 06:55:00,2.28684,2.28736,2.28634,2.28736,54300000.0
2007-10-23 07:00:00,2.28742,2.28752,2.2861,2.28613,54300000.0
2007-10-23 07:05:00,2.28652,2.28752,2.28652,2.28683,58200000.0
2007-10-23 07:10:00,2.28724,2.28725,2.28604,2.28647,55900000.0
2007-10-23 07:15:00,2.28653,2.28653,2.28554,2.28634,55900000.0
2007-10-23 07:20:00,2.28667,2.28806,2.28649,2.28781,55900000.0
2007-10-23 07:25:00,2.28744,2.28744,2.28496,2.28651,50400000.0
2007-10-23 07:30:00,2.28637,2.28669,2.28592,2.28643,54600000.0
2007-10-23 07:35:00,2.28598,2.28622,2.28509,2.28585,55900000.0
2007-10-23 07:40:00,2.28603,2.2868,2.28513,2.28513,59800000.0
2007-10-23 07:45:00,2.28476,2.28644,2.28463,2.2856,52000000.0
2007-10-23 07:50:00,2.28582,2.28638,2.28567,2.28567,58500000.0
2007-10-23 07:55:00,2.28577,2.28591,2.28497,2.28533,48100000.0
2007-10-23 08:00:00,2.28424,2.28424,2.2827,2.28272,59800000.0
2007-10-23 08:05:00,2.28281,2.28333,2.28182,2.28182,50400000.0
2007-10-23 08:10:00,2.28154,2.28209,2.28078,2.28207,53000000.0
2007-10-23 08:15:00,2.28217,2.28334,2.28183,2.28294,52700000.0
2007-10-23 08:20:00,2.28285,2.28327,2.28162,2.28162,50400000.0
2007-10-23 08:25:00,2.28159,2.28397,2.28159,2.28379,50700000.0
2007-10-23 08:30:00,2.28352,2.28378,2.2828,2.2835,58500000.0
2007-10-23 08:35:00,2.28352,2.28354,2.28269,2.28313,61100000.0
2007-10-23 08:40:00,2.28326,2.28356,2.28289,2.2829,55900000.0
2007-10-23 08:45:00,2.28324,2.28407,2.28312,2.28363,53300000.0
2007-10-23 08:50:00,2.28367,2.28392,2.28252,2.28319,59800000.0
2007-10-23 08:55:00,2.2833,2.28427,2.28285,2.28311,50700000.0
2007-10-23 09:00:00,2.28293,2.28305,2.28171,2.28198,52000000.0
2007-10-23 09:05:00,2.28197,2.28464,2.28197,2.28464,52000000.0
2007-10-23 09:10:00,2.2848,2.2849,2.28417,2.2845,49400000.0
2007-10-23 09:15:00,2.28409,2.28536,2.28409,2.28523,53300000.0
2007-10-23 09:20:00,2.28538,2.28576,2.2841,2.2843,52000000.0
2007-10-23 09:25:00,2.28401,2.28517,2.28401,2.28517,59500000.0
2007-10-23 09:30:00,2.28562,2.2858,2.28338,2.28355,46500000.0
2007-10-23 09:35:00,2.28344,2.28463,2.28344,2.28367,54600000.0
2007-10-23 09:40:00,2.28325,2.28374,2.28237,2.28374,49400000.0
2007-10-23 09:45:00,2.28373,2.28458,2.28349,2.28448,51700000.0
2007-10-23 09:50:00,2.28465,2.2857,2.28465,2.28537,57200000.0
2007-10-23 09:55:00,2.28501,2.28585,2.2849,2.28563,50700000.0
2007-10-23 10:00:00,2.28577,2.28719,2.28565,2.28623,59800000.0
2007-10-23 10:05:00,2.28682,2.28802,2.2868,2.28684,53300000.0
2007-10-23 10:10:00,2.28683,2.28683,2.28584,2.28641,48100000.0
2007-10-23 10:15:00,2.2863,2.28735,2.286,2.28603,65000000.0
2007-10-23 10:20:00,2.28589,2.28589,2.28537,2.2857,56900000.0
2007-10-23 10:25:00,2.28545,2.28647,2.28506,2.28506,54600000.0
2007-10-23 10:30:00,2.28456,2.28583,2.28438,2.28583,57200000.0
2007-10-23 10:35:00,2.28589,2.28589,2.28479,2.28479,52000000.0
2007-10-23 10:40:00,2.28485,2.28628,2.28485,2.28628,55900000.0
2007-10-23 10:45:00,2.28611,2.28621,2.28525,2.28536,59500000.0
2007-10-23 10:50:00,2.28501,2.28533,2.28438,2.28523,52000000.0
2007-10-23 10:55:00,2.28536,2.28658,2.28458,2.28656,53300000.0
2007-10-23 11:00:00,2.28619,2.28678,2.28609,2.28613,58200000.0
2007-10-23 11:05:00,2.28636,2.28821,2.28636,2.28769,55900000.0
2007-10-23 11:10:00,2.28847,2.28921,2.28825,2.28854,54600000.0
2007-10-23 11:15:00,2.28861,2.28959,2.28821,2.28959,49400000.0
2007-10-23 11:20:00,2.28959,2.28959,2.28828,2.28846,48100000.0
2007-10-23 11:25:00,2.2889,2.28999,2.2889,2.28963,53000000.0
2007-10-23 11:30:00,2.28971,2.29129,2.28954,2.29084,58500000.0
2007-10-23 11:35:00,2.29066,2.29077,2.28925,2.28925,52000000.0
2007-10-23 11:40:00,2.28905,2.28968,2.28885,2.2895,52000000.0
2007-10-23 11:45:00,2.2895,2.2908,2.28939,2.29071,56900000.0
2007-10-23 11:50:00,2.29043,2.29043,2.28917,2.28917,50700000.0
2007-10-23 11:55:00,2.28891,2.28922,2.2883,2.28832,54600000.0
2007-10-23 12:00:00,2.28614,2.28685,2.28558,2.28673,58500000.0
2007-10-23 12:05:00,2.28649,2.28665,2.28455,2.28455,50400000.0
2007-10-23 12:10:00,2.28456,2.28701,2.28393,2.28701,50700000.0
2007-10-23 12:15:00,2.28679,2.28681,2.28594,2.28646,49400000.0
2007-10-23 12:20:00,2.28645,2.28728,2.28629,2.28635,53300000.0
2007-10-23 12:25:00,2.28613,2.28673,2.28496,2.28496,53000000.0
2007-10-23 12:30:00,2.28498,2.2855,2.28423,2.28489,63700000.0
2007-10-23 12:35:00,2.28467,2.28552,2.28438,2.28467,46200000.0
2007-10-23 12:40:00,2.28484,2.28538,2.28373,2.28405,50400000.0
2007-10-23 12:45:00,2.28445,2.28516,2.28428,2.28516,53300000.0
2007-10-23 12:50:00,2.28518,2.28547,2.28446,2.2848,57200000.0
2007-10-23 12:55:00,2.28444,2.28471,2.28342,2.28353,52000000.0
2007-10-23 13:00:00,2.28288,2.28411,2.28238,2.28393,66300000.0
2007-10-23 13:05:00,2.28382,2.2865,2.28382,2.2862,59800000.0
2007-10-23 13:10:00,2.28635,2.28817,2.28626,2.28817,57200000.0
2007-10-23 13:15:00,2.28854,2.28855,2.28734,2.28785,54600000.0
2007-10-23 13:20:00,2.28783,2.29031,2.28783,2.2896,50400000.0
2007-10-23 13:25:00,2.28949,2.28965,2.2889,2.28957,58500000.0
2007-10-23 13:30:00,2.29007,2.29123,2.28987,2.29006,106600000.0
2007-10-23 13:35:00,2.28989,2.29034,2.28977,2.29033,145300000.0
2007-10-23 13:40:00,2.29046,2.29066,2.28948,2.29014,191100000.0
2007-10-23 13:45:00,2.29011,2.29024,2.28906,2.28906,223000000.0
2007-10-23 13:50:00,2.28909,2.28973,2.28816,2.28877,251900000.0
2007-10-23 13:55:00,2.28913,2.29122,2.28913,2.29122,189500000.0
2007-10-23 14:00:00,2.2912,2.2923,2.29085,2.2923,180700000.0
2007-10-23 14:05:00,2.29248,2.29261,2.29195,2.29195,218500000.0
2007-10-23 14:10:00,2.29156,2.29247,2.29146,2.29155,149900000.0
2007-10-23 14:15:00,2.29171,2.29297,2.29171,2.29244,255800000.0
2007-10-23 14:20:00,2.29242,2.29242,2.2917,2.29195,204100000.0
2007-10-23 14:25:00,2.29188,2.29223,2.29099,2.29152,267300000.0
2007-10-23 14:30:00,2.29108,2.29235,2.29085,2.29085,392300000.0
2007-10-23 14:35:00,2.29041,2.29057,2.29006,2.29047,219100000.0
2007-10-23 14:40:00,2.29021,2.29023,2.28836,2.28836,220100000.0
2007-10-23 14:45:00,2.28767,2.28877,2.28711,2.28715,192400000.0
2007-10-23 14:50:00,2.28739,2.28762,2.2866,2.2866,124800000.0
2007-10-23 14:55:00,2.28674,2.28724,2.28634,2.28634,159900000.0
2007-10-23 15:00:00,2.28621,2.28652,2.28535,2.28602,110500000.0
2007-10-23 15:05:00,2.28603,2.28633,2.28504,2.28591,211600000.0
2007-10-23 15:10:00,2.28628,2.28681,2.28591,2.28611,227500000.0
2007-10-23 15:15:00,2.28631,2.2868,2.28598,2.28604,216800000.0
2007-10-23 15:20:00,2.28592,2.28662,2.28592,2.28633,217500000.0
2007-10-23 15:25:00,2.2863,2.28709,2.28387,2.28454,340300000.0
2007-10-23 15:30:00,2.28499,2.28672,2.28482,2.28653,297500000.0
2007-10-23 15:35:00,2.2862,2.28698,2.2862,2.28648,288300000.0
2007-10-23 15:40:00,2.2866,2.28871,2.28646,2.28869,343200000.0
2007-10-23 15:45:00,2.28904,2.29054,2.28863,2.28888,325700000.0
2007-10-23 15:50:00,2.28888,2.28898,2.28773,2.2883,274700000.0
2007-10-23 15:55:00,2.28886,2.28947,2.28712,2.28712,349400000.0
2007-10-23 16:00:00,2.28723,2.28802,2.28681,2.28713,334800000.0
2007-10-23 16:05:00,2.28692,2.28727,2.28427,2.28427,290600000.0
2007-10-23 16:10:00,2.2842,2.28566,2.28307,2.28533,296100000.0
2007-10-23 16:15:00,2.28535,2.28755,2.28505,2.28755,409200000.0
2007-10-23 16:20:00,2.28753,2.28794,2.2869,2.2869,337700000.0
2007-10-23 16:25:00,2.28698,2.2875,2.28634,2.28664,318600000.0
2007-10-23 16:30:00,2.28687,2.28771,2.28676,2.28723,289600000.0
2007-10-23 16:35:00,2.28724,2.28816,2.28722,2.28748,314000000.0
2007-10-23 16:40:00,2.28752,2.28958,2.2873,2.28958,335400000.0
2007-10-23 16:45:00,2.28969,2.29079,2.28954,2.28979,294500000.0
2007-10-23 16:50:00,2.29008,2.29087,2.28965,2.29087,224300000.0
2007-10-23 16:55:00,2.2911,2.29416,2.2911,2.29288,308100000.0
2007-10-23 17:00:00,2.29266,2.29314,2.29258,2.29287,334500000.0
2007-10-23 17:05:00,2.29322,2.29547,2.29317,2.29512,303600000.0
2007-10-23 17:10:00,2.29523,2.2969,2.2947,2.29655,257100000.0
2007-10-23 17:15:00,2.29645,2.29673,2.29429,2.29593,254500000.0
2007-10-23 17:20:00,2.29537,2.29905,2.29479,2.2977,211000000.0
2007-10-23 17:25:00,2.29708,2.29782,2.29646,2.29646,241500000.0
2007-10-23 17:30:00,2.29638,2.29765,2.29614,2.29662,425500000.0
2007-10-23 17:35:00,2.29681,2.29681,2.29339,2.29365,315900000.0
2007-10-23 17:40:00,2.2937,2.29386,2.29264,2.29264,392300000.0
2007-10-23 17:45:00,2.29224,2.29264,2.2913,2.29257,445400000.0
2007-10-23 17:50:00,2.29247,2.29254,2.291,2.291,383900000.0
2007-10-23 17:55:00,2.29111,2.29177,2.29082,2.29151,176500000.0
2007-10-23 18:00:00,2.29147,2.29147,2.2907,2.29112,322400000.0
2007-10-23 18:05:00,2.29106,2.29221,2.29088,2.29199,313000000.0
2007-10-23 18:10:00,2.29193,2.29236,2.29143,2.29143,269100000.0
2007-10-23 18:15:00,2.29125,2.29191,2.29075,2.29149,370900000.0
2007-10-23 18:20:00,2.29137,2.29169,2.28947,2.28962,336100000.0
2007-10-23 18:25:00,2.28939,2.28956,2.28882,2.28953,271100000.0
2007-10-23 18:30:00,2.28965,2.28966,2.28867,2.28896,424500000.0
2007-10-23 18:35:00,2.28896,2.28988,2.28857,2.28861,455100000.0
2007-10-23 18:40:00,2.28856,2.28895,2.28716,2.28716,437500000.0
2007-10-23 18:45:00,2.28739,2.28739,2.28542,2.28568,312400000.0
2007-10-23 18:50:00,2.28562,2.28789,2.28562,2.28717,250900000.0
2007-10-23 18:55:00,2.2874,2.28891,2.28734,2.28872,210300000.0
2007-10-23 19:00:00,2.28875,2.28965,2.28859,2.28963,286700000.0
2007-10-23 19:05:00,2.28969,2.29029,2.28738,2.2874,146600000.0
2007-10-23 19:10:00,2.28737,2.28873,2.28735,2.28804,157300000.0
2007-10-23 19:15:00,2.28797,2.28797,2.28651,2.28679,166800000.0
2007-10-23 19:20:00,2.28659,2.28732,2.2865,2.28717,110500000.0
2007-10-23 19:25:00,2.28716,2.2876,2.28686,2.2876,211900000.0
2007-10-23 19:30:00,2.28739,2.28803,2.28696,2.28747,85800000.0
2007-10-23 19:35:00,2.28719,2.28719,2.2859,2.28619,91700000.0
2007-10-23 19:40:00,2.28624,2.28691,2.28569,2.2864,149500000.0
2007-10-23 19:45:00,2.28662,2.28662,2.28552,2.28654,142400000.0
2007-10-23 19:50:00,2.28679,2.28679,2.28609,2.28663,114400000.0
2007-10-23 19:55:00,2.28673,2.28684,2.28598,2.28617,119600000.0
2007-10-23 20:00:00,2.2859,2.2859,2.28438,2.28508,59500000.0
2007-10-23 20:05:00,2.2851,2.28555,2.28502,2.28548,107900000.0
2007-10-23 20:10:00,2.28538,2.28574,2.28484,2.28574,93600000.0
2007-10-23 20:15:00,2.28597,2.28597,2.28533,2.28543,76700000.0
2007-10-23 20:20:00,2.28521,2.28524,2.28381,2.28389,67600000.0
2007-10-23 20:25:00,2.28378,2.28378,2.28277,2.2837,77700000.0
2007-10-23 20:30:00,2.28372,2.28392,2.28231,2.28267,87800000.0
2007-10-23 20:35:00,2.28275,2.28347,2.28275,2.28342,61100000.0
2007-10-23 20:40:00,2.28335,2.28342,2.283,2.283,70200000.0
2007-10-23 20:45:00,2.28337,2.28456,2.28326,2.28429,78000000.0
2007-10-23 20:50:00,2.28449,2.28451,2.28376,2.2842,68900000.0
2007-10-23 20:55:00,2.28426,2.28506,2.28412,2.28506,89700000.0
2007-10-23 21:00:00,2.28471,2.28496,2.28396,2.28464,57200000.0
2007-10-23 21:05:00,2.28454,2.28582,2.28384,2.28582,58200000.0
2007-10-23 21:10:00,2.286,2.286,2.28545,2.28571,71500000.0
2007-10-23 21:15:00,2.28597,2.28622,2.2854,2.2857,59800000.0
2007-10-23 21:20:00,2.2856,2.28583,2.28477,2.28505,118300000.0
2007-10-23 21:25:00,2.28519,2.28526,2.28243,2.28243,103700000.0
2007-10-23 21:30:00,2.28224,2.28256,2.2819,2.28243,72800000.0
2007-10-23 21:35:00,2.28269,2.2832,2.28248,2.28307,77700000.0
2007-10-23 21:40:00,2.28319,2.28344,2.282,2.282,79000000.0
2007-10-23 21:45:00,2.28197,2.28251,2.28193,2.28227,60800000.0
2007-10-23 21:50:00,2.28222,2.2837,2.28222,2.28329,59800000.0
2007-10-23 21:55:00,2.28265,2.28308,2.28114,2.28294,105000000.0
2007-10-23 22:00:00,2.28278,2.28342,2.28269,2.2831,101100000.0
2007-10-23 22:05:00,2.28322,2.28384,2.28309,2.28357,57200000.0
2007-10-23 22:10:00,2.2835,2.2841,2.28337,2.28359,65000000.0
2007-10-23 22:15:00,2.2839,2.28414,2.28317,2.28322,65000000.0
2007-10-23 22:20:00,2.28302,2.28315,2.28276,2.28291,83200000.0
2007-10-23 22:25:00,2.28315,2.2833,2.28247,2.28247,89700000.0
2007-10-23 22:30:00,2.28318,2.28323,2.28248,2.28248,110500000.0
2007-10-23 22:35:00,2.28234,2.28234,2.28194,2.28222,53300000.0
2007-10-23 22:40:00,2.2822,2.28255,2.28161,2.28248,71500000.0
2007-10-23 22:45:00,2.28225,2.28236,2.28187,2.28212,49400000.0
2007-10-23 22:50:00,2.28207,2.28247,2.28201,2.28232,54600000.0
2007-10-23 22:55:00,2.28228,2.28236,2.28162,2.28168,88400000.0
2007-10-23 23:00:00,2.28128,2.28202,2.28109,2.28155,50700000.0
2007-10-23 23:05:00,2.28142,2.28171,2.28083,2.2812,57200000.0
2007-10-23 23:10:00,2.28123,2.28148,2.28067,2.28136,53300000.0
2007-10-23 23:15:00,2.28259,2.2829,2.28083,2.28132,54600000.0
2007-10-23 23:20:00,2.28135,2.28135,2.28086,2.28103,50700000.0
2007-10-23 23:25:00,2.28101,2.2812,2.28041,2.28092,63700000.0
2007-10-23 23:30:00,2.28079,2.28121,2.28016,2.28121,62100000.0
2007-10-23 23:35:00,2.28153,2.28227,2.28123,2.2814,65000000.0
2007-10-23 23:40:00,2.28162,2.28252,2.28162,2.28252,51700000.0
2007-10-23 23:45:00,2.28256,2.28303,2.28212,2.28272,50700000.0
2007-10-23 23:50:00,2.28259,2.28356,2.28253,2.2832,54600000.0
2007-10-23 23:55:00,2.28327,2.28363,2.28256,2.28342,82900000.0
2007-10-24 00:00:00,2.28391,2.28418,2.28306,2.28341,56900000.0
2007-10-24 00:05:00,2.28352,2.28353,2.28145,2.28195,57200000.0
2007-10-24 00:10:00,2.28223,2.28257,2.28152,2.28231,52000000.0
2007-10-24 00:15:00,2.28229,2.28237,2.28177,2.28219,53300000.0
2007-10-24 00:20:00,2.28183,2.28186,2.28083,2.28148,66300000.0
2007-10-24 00:25:00,2.28124,2.28136,2.28072,2.28128,49400000.0
2007-10-24 00:30:00,2.28119,2.28193,2.28051,2.28193,45200000.0
2007-10-24 00:35:00,2.28226,2.28274,2.28216,2.28272,58500000.0
2007-10-24 00:40:00,2.28287,2.28299,2.28253,2.28291,73500000.0
2007-10-24 00:45:00,2.28291,2.28291,2.28155,2.28184,55900000.0
2007-10-24 00:50:00,2.28166,2.2823,2.28127,2.2813,65000000.0
2007-10-24 00:55:00,2.28118,2.28181,2.2806,2.28134,96200000.0
2007-10-24 01:00:00,2.28129,2.28155,2.28036,2.28055,116700000.0
2007-10-24 01:05:00,2.28024,2.28081,2.28022,2.28032,54600000.0
2007-10-24 01:10:00,2.28039,2.28066,2.27945,2.27945,52000000.0
2007-10-24 01:15:00,2.28036,2.28036,2.27931,2.2796,54600000.0
2007-10-24 01:20:00,2.27978,2.28051,2.27975,2.27975,53300000.0
2007-10-24 01:25:00,2.27941,2.2816,2.27939,2.2816,102700000.0
2007-10-24 01:30:00,2.28176,2.28248,2.28176,2.28248,81300000.0
2007-10-24 01:35:00,2.28275,2.28308,2.28232,2.28232,57200000.0
2007-10-24 01:40:00,2.28225,2.28228,2.2804,2.28209,63700000.0
2007-10-24 01:45:00,2.28167,2.28262,2.28167,2.28255,50700000.0
2007-10-24 01:50:00,2.28263,2.28404,2.28253,2.28298,62400000.0
2007-10-24 01:55:00,2.28305,2.28324,2.28235,2.2828,66300000.0
2007-10-24 02:00:00,2.28277,2.28313,2.28249,2.28312,42900000.0
2007-10-24 02:05:00,2.28333,2.28343,2.2831,2.28317,44200000.0
2007-10-24 02:10:00,2.28327,2.28438,2.28327,2.28376,46800000.0
2007-10-24 02:15:00,2.28369,2.2848,2.28363,2.28471,48100000.0
2007-10-24 02:20:00,2.28466,2.28466,2.28344,2.28377,52000000.0
2007-10-24 02:25:00,2.28361,2.28384,2.28268,2.28321,59800000.0
2007-10-24 02:30:00,2.28285,2.28341,2.28278,2.28278,49400000.0
2007-10-24 02:35:00,2.28241,2.28266,2.28139,2.28254,46800000.0
2007-10-24 02:40:00,2.28227,2.28238,2.28178,2.28237,47800000.0
2007-10-24 02:45:00,2.28207,2.28225,2.28167,2.28179,48100000.0
2007-10-24 02:50:00,2.28177,2.2828,2.28138,2.28208,52000000.0
2007-10-24 02:55:00,2.28195,2.28195,2.28015,2.28056,49400000.0
2007-10-24 03:00:00,2.28037,2.28169,2.28033,2.28137,48100000.0
2007-10-24 03:05:00,2.28154,2.28178,2.28048,2.28057,49400000.0
2007-10-24 03:10:00,2.28062,2.28109,2.28058,2.28063,49400000.0
2007-10-24 03:15:00,2.28063,2.28063,2.27781,2.27781,54300000.0
2007-10-24 03:20:00,2.27788,2.27859,2.27761,2.27781,50700000.0
2007-10-24 03:25:00,2.2778,2.2784,2.27779,2.2784,52000000.0
2007-10-24 03:30:00,2.28178,2.28178,2.26908,2.27075,50700000.0
2007-10-24 03:35:00,2.27016,2.27114,2.26925,2.26941,49400000.0
2007-10-24 03:40:00,2.26843,2.26989,2.26637,2.26946,48100000.0
2007-10-24 03:45:00,2.26912,2.27089,2.26892,2.26996,50700000.0
2007-10-24 03:50:00,2.27004,2.27025,2.26873,2.26937,58500000.0
2007-10-24 03:55:00,2.26959,2.26975,2.26841,2.26857,50700000.0
2007-10-24 04:00:00,2.26881,2.26975,2.26875,2.26894,49400000.0
2007-10-24 04:05:00,2.26894,2.26894,2.26693,2.26693,54600000.0
2007-10-24 04:10:00,2.2667,2.2675,2.26654,2.26729,52000000.0
2007-10-24 04:15:00,2.26752,2.26797,2.26623,2.26786,51700000.0
2007-10-24 04:20:00,2.26772,2.26798,2.26738,2.26746,47800000.0
2007-10-24 04:25:00,2.26751,2.26807,2.26708,2.26807,50400000.0
2007-10-24 04:30:00,2.2681,2.26838,2.2672,2.26813,53300000.0
2007-10-24 04:35:00,2.26781,2.26781,2.26706,2.26774,50700000.0
2007-10-24 04:40:00,2.2675,2.26819,2.26727,2.26789,57200000.0
2007-10-24 04:45:00,2.26773,2.26896,2.26768,2.26896,54600000.0
2007-10-24 04:50:00,2.26922,2.26922,2.26849,2.26855,53300000.0
2007-10-24 04:55:00,2.26851,2.26903,2.26849,2.26903,58500000.0
2007-10-24 05:00:00,2.26908,2.27037,2.26908,2.27036,48100000.0
2007-10-24 05:05:00,2.27031,2.27091,2.27031,2.27054,50700000.0
2007-10-24 05:10:00,2.27078,2.27112,2.27044,2.27112,62400000.0
2007-10-24 05:15:00,2.27097,2.27137,2.27071,2.27091,49400000.0
2007-10-24 05:20:00,2.27123,2.2714,2.27053,2.27053,54600000.0
2007-10-24 05:25:00,2.27051,2.2707,2.27,2.27045,55900000.0
2007-10-24 05:30:00,2.27077,2.27254,2.27033,2.27254,54600000.0
2007-10-24 05:35:00,2.27138,2.27267,2.27063,2.27116,50700000.0
2007-10-24 05:40:00,2.27102,2.27168,2.27102,2.27166,52000000.0
2007-10-24 05:45:00,2.27213,2.2727,2.27117,2.27117,45500000.0
2007-10-24 05:50:00,2.27084,2.27277,2.27084,2.27265,58500000.0
2007-10-24 05:55:00,2.27268,2.27268,2.27157,2.27234,53300000.0
2007-10-24 06:00:00,2.27242,2.27292,2.27208,2.27259,56900000.0
2007-10-24 06:05:00,2.27292,2.27304,2.27107,2.27251,57200000.0
2007-10-24 06:10:00,2.27227,2.27341,2.27225,2.27315,49400000.0
2007-10-24 06:15:00,2.27379,2.27442,2.27378,2.27386,52000000.0
2007-10-24 06:20:00,2.27357,2.27393,2.27315,2.27377,50400000.0
2007-10-24 06:25:00,2.27344,2.27359,2.27301,2.27337,50700000.0
2007-10-24 06:30:00,2.27358,2.27759,2.27358,2.27701,58500000.0
2007-10-24 06:35:00,2.27724,2.27977,2.27716,2.27848,49400000.0
2007-10-24 06:40:00,2.27845,2.27845,2.27699,2.27804,46800000.0
2007-10-24 06:45:00,2.27776,2.27792,2.27723,2.2777,52000000.0
2007-10-24 06:50:00,2.2777,2.27831,2.27742,2.2779,53300000.0
2007-10-24 06:55:00,2.27791,2.28135,2.27791,2.27942,54600000.0
2007-10-24 07:00:00,2.27962,2.28206,2.27952,2.28186,54600000.0
2007-10-24 07:05:00,2.28192,2.28199,2.28047,2.28047,58200000.0
2007-10-24 07:10:00,2.28027,2.28027,2.27772,2.27858,55900000.0
2007-10-24 07:15:00,2.27864,2.28065,2.27826,2.28001,55900000.0
2007-10-24 07:20:00,2.28039,2.28067,2.27926,2.27955,55900000.0
2007-10-24 07:25:00,2.27963,2.27972,2.27781,2.27802,50700000.0
2007-10-24 07:30:00,2.278,2.27842,2.27747,2.27747,54600000.0
2007-10-24 07:35:00,2.27702,2.27806,2.27638,2.27718,55900000.0
2007-10-24 07:40:00,2.27728,2.27809,2.27726,2.27739,59800000.0
2007-10-24 07:45:00,2.27693,2.27801,2.27623,2.27734,52000000.0
2007-10-24 07:50:00,2.27718,2.27895,2.27685,2.27883,58200000.0
2007-10-24 07:55:00,2.28008,2.28271,2.28008,2.28179,48100000.0
2007-10-24 08:00:00,2.28155,2.28167,2.28065,2.28114,59800000.0
2007-10-24 08:05:00,2.28079,2.28101,2.27822,2.27822,50700000.0
2007-10-24 08:10:00,2.27817,2.27842,2.27656,2.27791,53300000.0
2007-10-24 08:15:00,2.27796,2.27802,2.2769,2.27756,53300000.0
2007-10-24 08:20:00,2.27761,2.27834,2.27593,2.27593,50700000.0
2007-10-24 08:25:00,2.27531,2.27551,2.27381,2.27435,50400000.0
2007-10-24 08:30:00,2.27407,2.27407,2.27006,2.27039,58200000.0
2007-10-24 08:35:00,2.27041,2.27182,2.27041,2.27094,61100000.0
2007-10-24 08:40:00,2.27121,2.27299,2.27118,2.27299,55900000.0
2007-10-24 08:45:00,2.27332,2.27347,2.27239,2.27339,53300000.0
2007-10-24 08:50:00,2.27402,2.27527,2.27349,2.27484,59500000.0
2007-10-24 08:55:00,2.27504,2.27586,2.27414,2.27499,50400000.0
2007-10-24 09:00:00,2.27502,2.27796,2.27502,2.27785,51700000.0
2007-10-24 09:05:00,2.27697,2.27764,2.27552,2.27552,52000000.0
2007-10-24 09:10:00,2.27533,2.27778,2.27503,2.27778,49400000.0
2007-10-24 09:15:00,2.27799,2.27812,2.27652,2.27652,53300000.0
2007-10-24 09:20:00,2.27643,2.28457,2.27622,2.28457,52000000.0
2007-10-24 09:25:00,2.28427,2.28428,2.28088,2.28223,59800000.0
2007-10-24 09:30:00,2.28263,2.28439,2.28263,2.28397,46800000.0
2007-10-24 09:35:00,2.28408,2.28408,2.27979,2.27979,54600000.0
2007-10-24 09:40:00,2.28034,2.28062,2.27888,2.27984,49100000.0
2007-10-24 09:45:00,2.27985,2.28133,2.27974,2.28118,52000000.0
2007-10-24 09:50:00,2.28124,2.28129,2.28036,2.28085,57200000.0
2007-10-24 09:55:00,2.28113,2.2814,2.28087,2.28103,50700000.0
2007-10-24 10:00:00,2.28115,2.28244,2.2805,2.28244,59800000.0
2007-10-24 10:05:00,2.28256,2.28348,2.28205,2.28216,53300000.0
2007-10-24 10:10:00,2.28202,2.2822,2.28004,2.28004,48100000.0
2007-10-24 10:15:00,2.28002,2.28165,2.28002,2.28158,64700000.0
2007-10-24 10:20:00,2.2816,2.28204,2.28092,2.28204,57200000.0
2007-10-24 10:25:00,2.28201,2.28218,2.28113,2.2815,54600000.0
2007-10-24 10:30:00,2.28184,2.2823,2.28094,2.28094,57200000.0
2007-10-24 10:35:00,2.28081,2.28165,2.28049,2.2806,52000000.0
2007-10-24 10:40:00,2.28046,2.28114,2.28023,2.28114,55900000.0
2007-10-24 10:45:00,2.28123,2.28195,2.28058,2.28147,59800000.0
2007-10-24 10:50:00,2.28172,2.28264,2.28109,2.28129,52000000.0
2007-10-24 10:55:00,2.28118,2.2824,2.28035,2.2824,53000000.0
2007-10-24 11:00:00,2.28259,2.28262,2.28028,2.28065,58200000.0
2007-10-24 11:05:00,2.28105,2.2817,2.28048,2.281,55600000.0
2007-10-24 11:10:00,2.28111,2.2828,2.28106,2.28242,54600000.0
2007-10-24 11:15:00,2.2828,2.28359,2.28243,2.28245,49100000.0
2007-10-24 11:20:00,2.2823,2.28398,2.28203,2.2827,48100000.0
2007-10-24 11:25:00,2.28337,2.28387,2.28314,2.28316,53300000.0
2007-10-24 11:30:00,2.28323,2.28323,2.28202,2.28219,58500000.0
2007-10-24 11:35:00,2.28214,2.28229,2.27993,2.28066,51400000.0
2007-10-24 11:40:00,2.28053,2.28059,2.27969,2.27999,52000000.0
2007-10-24 11:45:00,2.28006,2.28122,2.28006,2.28088,57200000.0
2007-10-24 11:50:00,2.28117,2.2828,2.28117,2.28144,50400000.0
2007-10-24 11:55:00,2.28134,2.28158,2.27909,2.27909,54300000.0
2007-10-24 12:00:00,2.27933,2.28009,2.27841,2.27993,58500000.0
2007-10-24 12:05:00,2.27975,2.28203,2.27975,2.2809,50700000.0
2007-10-24 12:10:00,2.28116,2.28189,2.28093,2.28162,50400000.0
2007-10-24 12:15:00,2.28145,2.28193,2.28136,2.28193,49400000.0
2007-10-24 12:20:00,2.28176,2.28263,2.28166,2.28207,52700000.0
2007-10-24 12:25:00,2.28153,2.28175,2.28106,2.28107,53300000.0
2007-10-24 12:30:00,2.28118,2.28223,2.28118,2.28123,63700000.0
2007-10-24 12:35:00,2.28129,2.28287,2.28129,2.28212,46800000.0
2007-10-24 12:40:00,2.28203,2.2826,2.28165,2.28165,50700000.0
2007-10-24 12:45:00,2.28138,2.28181,2.28017,2.28023,52400000.0
2007-10-24 12:50:00,2.27968,2.28091,2.2796,2.28091,57200000.0
2007-10-24 12:55:00,2.28095,2.28111,2.27869,2.27891,52000000.0
2007-10-24 13:00:00,2.27882,2.28166,2.27862,2.28166,66300000.0
2007-10-24 13:05:00,2.28208,2.28384,2.28121,2.28292,59800000.0
2007-10-24 13:10:00,2.28306,2.28306,2.28238,2.28296,56900000.0
2007-10-24 13:15:00,2.28293,2.28315,2.2826,2.2829,54600000.0
2007-10-24 13:20:00,2.28275,2.28392,2.28275,2.28387,50700000.0
2007-10-24 13:25:00,2.28406,2.28478,2.28341,2.28453,58500000.0
2007-10-24 13:30:00,2.28473,2.28603,2.27912,2.27971,106600000.0
2007-10-24 13:35:00,2.27983,2.28204,2.2791,2.28118,145000000.0
2007-10-24 13:40:00,2.28122,2.28122,2.27713,2.27722,191100000.0
2007-10-24 13:45:00,2.27728,2.27961,2.27728,2.27947,223300000.0
2007-10-24 13:50:00,2.27947,2.27947,2.27834,2.27863,251900000.0
2007-10-24 13:55:00,2.27827,2.27842,2.27705,2.27714,189200000.0
2007-10-24 14:00:00,2.27735,2.27816,2.27622,2.27651,179800000.0
2007-10-24 14:05:00,2.27644,2.27721,2.27566,2.27583,219400000.0
2007-10-24 14:10:00,2.27605,2.2769,2.27594,2.27607,150500000.0
2007-10-24 14:15:00,2.27633,2.27725,2.27565,2.27725,256100000.0
2007-10-24 14:20:00,2.2777,2.27792,2.27655,2.27711,203200000.0
2007-10-24 14:25:00,2.27714,2.27725,2.27682,2.27713,269100000.0
2007-10-24 14:30:00,2.27697,2.2775,2.27595,2.27599,392300000.0
2007-10-24 14:35:00,2.27553,2.27553,2.27368,2.27467,219400000.0
2007-10-24 14:40:00,2.2749,2.27656,2.2749,2.27635,220400000.0
2007-10-24 14:45:00,2.27654,2.27685,2.27633,2.27658,192100000.0
2007-10-24 14:50:00,2.27662,2.27687,2.27543,2.27561,124800000.0
2007-10-24 14:55:00,2.2758,2.2758,2.27383,2.27455,159900000.0
2007-10-24 15:00:00,2.274,2.27416,2.27195,2.27416,110500000.0
2007-10-24 15:05:00,2.27408,2.27408,2.27265,2.27374,211600000.0
2007-10-24 15:10:00,2.27357,2.27369,2.27259,2.27274,227200000.0
2007-10-24 15:15:00,2.27285,2.27337,2.27245,2.27312,216200000.0
2007-10-24 15:20:00,2.2732,2.27393,2.2732,2.27364,218100000.0
2007-10-24 15:25:00,2.2731,2.27508,2.27273,2.27301,339700000.0
2007-10-24 15:30:00,2.27309,2.27532,2.27275,2.27532,298400000.0
2007-10-24 15:35:00,2.27516,2.27616,2.27367,2.27536,287700000.0
2007-10-24 15:40:00,2.27554,2.27554,2.27322,2.27369,342600000.0
2007-10-24 15:45:00,2.27382,2.27382,2.27234,2.27274,325700000.0
2007-10-24 15:50:00,2.27268,2.27313,2.27201,2.27244,275600000.0
2007-10-24 15:55:00,2.27255,2.27358,2.27248,2.2734,349400000.0
2007-10-24 16:00:00,2.27416,2.27593,2.27355,2.27428,333600000.0
2007-10-24 16:05:00,2.27397,2.27569,2.27279,2.27534,290900000.0
2007-10-24 16:10:00,2.27527,2.27816,2.27518,2.2772,296100000.0
2007-10-24 16:15:00,2.2773,2.27776,2.27386,2.27396,409200000.0
2007-10-24 16:20:00,2.2736,2.2736,2.27273,2.27283,337400000.0
2007-10-24 16:25:00,2.2728,2.27414,2.2724,2.27291,318300000.0
2007-10-24 16:30:00,2.27321,2.27433,2.27321,2.27401,289300000.0
2007-10-24 16:35:00,2.27413,2.27548,2.27411,2.27548,314600000.0
2007-10-24 16:40:00,2.27588,2.27696,2.27588,2.27602,334500000.0
2007-10-24 16:45:00,2.27547,2.27689,2.27373,2.27607,295100000.0
2007-10-24 16:50:00,2.27562,2.27759,2.2747,2.27748,224300000.0
2007-10-24 16:55:00,2.27761,2.27872,2.27703,2.27742,307800000.0
2007-10-24 17:00:00,2.27702,2.27726,2.27594,2.2766,335100000.0
2007-10-24 17:05:00,2.27668,2.28097,2.2765,2.28097,303900000.0
2007-10-24 17:10:00,2.28151,2.28361,2.28108,2.28259,256800000.0
2007-10-24 17:15:00,2.28267,2.28325,2.28081,2.28325,254800000.0
2007-10-24 17:20:00,2.28393,2.28442,2.28201,2.28371,211900000.0
2007-10-24 17:25:00,2.28272,2.28272,2.28066,2.28066,241500000.0
2007-10-24 17:30:00,2.28045,2.28168,2.27967,2.27967,425500000.0
2007-10-24 17:35:00,2.28025,2.28083,2.27833,2.27843,315300000.0
2007-10-24 17:40:00,2.2782,2.27996,2.27785,2.2786,392000000.0
2007-10-24 17:45:00,2.27877,2.27992,2.27839,2.2784,446300000.0
2007-10-24 17:50:00,2.27807,2.27821,2.2767,2.27796,384200000.0
2007-10-24 17:55:00,2.27783,2.27817,2.27677,2.27705,176800000.0
2007-10-24 18:00:00,2.27729,2.2801,2.27727,2.27898,321800000.0
2007-10-24 18:05:00,2.27906,2.27906,2.27737,2.27737,313300000.0
2007-10-24 18:10:00,2.27708,2.27729,2.27627,2.27628,269100000.0
2007-10-24 18:15:00,2.27607,2.27639,2.27537,2.27585,371200000.0
2007-10-24 18:20:00,2.27612,2.27663,2.27606,2.27635,336100000.0
2007-10-24 18:25:00,2.27655,2.27739,2.27636,2.27682,271400000.0
2007-10-24 18:30:00,2.27658,2.27729,2.27589,2.27729,424800000.0
2007-10-24 18:35:00,2.27712,2.27776,2.27663,2.27755,455100000.0
2007-10-24 18:40:00,2.27745,2.27745,2.27575,2.27615,436900000.0
2007-10-24 18:45:00,2.27611,2.27613,2.27508,2.27529,313300000.0
2007-10-24 18:50:00,2.27524,2.2773,2.27524,2.27724,250900000.0
2007-10-24 18:55:00,2.27758,2.27854,2.27734,2.2782,210000000.0
2007-10-24 19:00:00,2.27781,2.27781,2.27638,2.27688,286700000.0
2007-10-24 19:05:00,2.27682,2.27696,2.27533,2.27598,146900000.0
2007-10-24 19:10:00,2.27599,2.27703,2.27599,2.27672,156700000.0
2007-10-24 19:15:00,2.27699,2.27775,2.27699,2.27775,167400000.0
2007-10-24 19:20:00,2.27814,2.28008,2.27791,2.27972,110500000.0
2007-10-24 19:25:00,2.2799,2.28004,2.27861,2.2789,211900000.0
2007-10-24 19:30:00,2.27874,2.27936,2.27849,2.27925,85800000.0
2007-10-24 19:35:00,2.27923,2.27986,2.27905,2.27905,92300000.0
2007-10-24 19:40:00,2.2788,2.27991,2.27862,2.27974,149500000.0
2007-10-24 19:45:00,2.27988,2.28067,2.27976,2.2801,143000000.0
2007-10-24 19:50:00,2.28023,2.28068,2.27997,2.27999,114100000.0
2007-10-24 19:55:00,2.27997,2.28164,2.27997,2.28093,119600000.0
2007-10-24 20:00:00,2.28057,2.28289,2.28026,2.2828,59800000.0
2007-10-24 20:05:00,2.28262,2.28282,2.28178,2.28282,107900000.0
2007-10-24 20:10:00,2.28297,2.2839,2.28256,2.28331,93300000.0
2007-10-24 20:15:00,2.28326,2.28326,2.28198,2.28228,76700000.0
2007-10-24 20:20:00,2.28213,2.28213,2.28027,2.281,67600000.0
2007-10-24 20:25:00,2.28071,2.28165,2.27825,2.27825,77700000.0
2007-10-24 20:30:00,2.27806,2.27918,2.27762,2.27764,88100000.0
2007-10-24 20:35:00,2.27754,2.27901,2.27754,2.2785,60800000.0
2007-10-24 20:40:00,2.27859,2.27898,2.27801,2.27829,70200000.0
2007-10-24 20:45:00,2.27867,2.27885,2.27792,2.27792,78000000.0
2007-10-24 20:50:00,2.27777,2.27812,2.27673,2.27743,68900000.0
2007-10-24 20:55:00,2.27741,2.27775,2.27481,2.27481,89100000.0
2007-10-24 21:00:00,2.27504,2.27642,2.27432,2.27454,56900000.0
2007-10-24 21:05:00,2.27492,2.27581,2.27466,2.27531,58500000.0
2007-10-24 21:10:00,2.27469,2.27505,2.27329,2.27349,70900000.0
2007-10-24 21:15:00,2.27387,2.27408,2.27256,2.27289,59800000.0
2007-10-24 21:20:00,2.27307,2.27456,2.27307,2.27395,118300000.0
2007-10-24 21:25:00,2.27396,2.27396,2.27278,2.27279,104000000.0
2007-10-24 21:30:00,2.27248,2.27391,2.27247,2.27371,72800000.0
2007-10-24 21:35:00,2.27408,2.27499,2.27368,2.27438,77700000.0
2007-10-24 21:40:00,2.27412,2.27463,2.27329,2.27429,79000000.0
2007-10-24 21:45:00,2.27452,2.27477,2.27412,2.27448,61100000.0
2007-10-24 21:50:00,2.274,2.27469,2.27356,2.2742,59800000.0
2007-10-24 21:55:00,2.27402,2.27402,2.27252,2.2727,105300000.0
2007-10-24 22:00:00,2.27262,2.27294,2.2709,2.2709,101400000.0
2007-10-24 22:05:00,2.27055,2.27263,2.27048,2.27263,57200000.0
2007-10-24 22:10:00,2.2725,2.2725,2.27128,2.27145,64700000.0
2007-10-24 22:15:00,2.27116,2.27116,2.26963,2.27021,65000000.0
2007-10-24 22:20:00,2.26999,2.27052,2.26979,2.27021,83200000.0
2007-10-24 22:25:00,2.27012,2.27078,2.26985,2.27004,89700000.0
2007-10-24 22:30:00,2.27021,2.27021,2.26932,2.26969,110200000.0
2007-10-24 22:35:00,2.26946,2.27011,2.26909,2.26992,53300000.0
2007-10-24 22:40:00,2.26964,2.27022,2.26963,2.26992,71500000.0
2007-10-24 22:45:00,2.26961,2.26973,2.26913,2.26952,49400000.0
2007-10-24 22:50:00,2.26939,2.26969,2.26915,2.26937,54300000.0
2007-10-24 22:55:00,2.26942,2.2695,2.26847,2.26888,87800000.0
2007-10-24 23:00:00,2.26894,2.26973,2.2688,2.26922,50700000.0
2007-10-24 23:05:00,2.26894,2.26993,2.26863,2.26896,57200000.0
2007-10-24 23:10:00,2.26945,2.26964,2.26793,2.26809,53300000.0
2007-10-24 23:15:00,2.26813,2.26905,2.26806,2.26896,50700000.0
2007-10-24 23:20:00,2.26905,2.26916,2.26884,2.2689,50700000.0
2007-10-24 23:25:00,2.2689,2.26959,2.26869,2.26959,63700000.0
2007-10-24 23:30:00,2.26955,2.27018,2.26935,2.26935,62400000.0
2007-10-24 23:35:00,2.26925,2.26982,2.26821,2.26897,64700000.0
2007-10-24 23:40:00,2.26933,2.26937,2.26859,2.26913,52000000.0
2007-10-24 23:45:00,2.26912,2.26912,2.26826,2.26859,50700000.0
2007-10-24 23:50:00,2.26868,2.26876,2.26818,2.26825,54600000.0
2007-10-24 23:55:00,2.26817,2.26852,2.26814,2.26831,83200000.0
2007-10-25 00:00:00,2.26854,2.26854,2.26732,2.26792,57200000.0
2007-10-25 00:05:00,2.26777,2.26808,2.26673,2.267,57200000.0
2007-10-25 00:10:00,2.26674,2.2676,2.26652,2.2676,52000000.0
2007-10-25 00:15:00,2.26789,2.26872,2.26777,2.2683,53300000.0
2007-10-25 00:20:00,2.2679,2.26802,2.26636,2.26696,65700000.0
2007-10-25 00:25:00,2.26715,2.2687,2.26682,2.26855,49400000.0
2007-10-25 00:30:00,2.26868,2.26915,2.2683,2.26915,52000000.0
2007-10-25 00:35:00,2.26892,2.26892,2.26763,2.2683,58500000.0
2007-10-25 00:40:00,2.26843,2.26901,2.26817,2.26851,74100000.0
2007-10-25 00:45:00,2.26859,2.2687,2.26777,2.26799,63400000.0
2007-10-25 00:50:00,2.26762,2.26786,2.26701,2.26717,65000000.0
2007-10-25 00:55:00,2.26711,2.26741,2.26625,2.26701,96200000.0
2007-10-25 01:00:00,2.26702,2.26746,2.26656,2.26728,116700000.0
2007-10-25 01:05:00,2.26721,2.26737,2.2669,2.26705,54300000.0
2007-10-25 01:10:00,2.26711,2.26718,2.26507,2.26507,52000000.0
2007-10-25 01:15:00,2.2661,2.26705,2.2661,2.2665,54600000.0
2007-10-25 01:20:00,2.26649,2.267,2.26644,2.26668,53300000.0
2007-10-25 01:25:00,2.26684,2.26865,2.26684,2.26864,102700000.0
2007-10-25 01:30:00,2.26862,2.27128,2.26861,2.27015,81900000.0
2007-10-25 01:35:00,2.27013,2.27086,2.26933,2.26993,57200000.0
2007-10-25 01:40:00,2.27001,2.27053,2.26863,2.26971,55900000.0
2007-10-25 01:45:00,2.26971,2.27006,2.26942,2.26967,50400000.0
2007-10-25 01:50:00,2.26973,2.27013,2.26957,2.27013,62100000.0
2007-10-25 01:55:00,2.27042,2.27124,2.27026,2.27061,66000000.0
2007-10-25 02:00:00,2.2709,2.27212,2.27076,2.27085,49400000.0
2007-10-25 02:05:00,2.27082,2.27085,2.27008,2.27065,45500000.0
2007-10-25 02:10:00,2.27091,2.27123,2.27061,2.27085,46800000.0
2007-10-25 02:15:00,2.27065,2.2712,2.26983,2.27115,48100000.0
2007-10-25 02:20:00,2.27094,2.27194,2.27081,2.27194,52000000.0
2007-10-25 02:25:00,2.27165,2.27184,2.27109,2.27119,53300000.0
2007-10-25 02:30:00,2.27097,2.27132,2.26885,2.26899,49100000.0
2007-10-25 02:35:00,2.26945,2.27003,2.26901,2.26928,46800000.0
2007-10-25 02:40:00,2.26932,2.26938,2.26887,2.269,45200000.0
2007-10-25 02:45:00,2.26844,2.26939,2.26842,2.26878,48100000.0
2007-10-25 02:50:00,2.26863,2.27019,2.26863,2.26987,52000000.0
2007-10-25 02:55:00,2.26955,2.27067,2.26842,2.27067,49400000.0
2007-10-25 03:00:00,2.27077,2.27103,2.2699,2.27002,47800000.0
2007-10-25 03:05:00,2.2694,2.2703,2.2694,2.26952,49400000.0
2007-10-25 03:10:00,2.26962,2.27013,2.2691,2.27013,49400000.0
2007-10-25 03:15:00,2.27021,2.27021,2.26865,2.26878,54600000.0
2007-10-25 03:20:00,2.2688,2.2688,2.26823,2.26837,50700000.0
2007-10-25 03:25:00,2.26862,2.26882,2.26834,2.26854,58200000.0
2007-10-25 03:30:00,2.26853,2.2686,2.26777,2.2686,50400000.0
2007-10-25 03:35:00,2.26865,2.26865,2.26772,2.26784,49400000.0
2007-10-25 03:40:00,2.26764,2.26771,2.26692,2.26771,48100000.0
2007-10-25 03:45:00,2.26764,2.26769,2.26615,2.26642,50700000.0
2007-10-25 03:50:00,2.26635,2.26635,2.26455,2.26455,58500000.0
2007-10-25 03:55:00,2.26485,2.26567,2.26478,2.265,50700000.0
2007-10-25 04:00:00,2.26528,2.26555,2.26462,2.26475,55600000.0
2007-10-25 04:05:00,2.26514,2.26538,2.26373,2.26395,54600000.0
2007-10-25 04:10:00,2.26362,2.2652,2.26352,2.26489,51700000.0
2007-10-25 04:15:00,2.26494,2.26597,2.26383,2.26562,52000000.0
2007-10-25 04:20:00,2.26532,2.26661,2.2653,2.26661,48100000.0
2007-10-25 04:25:00,2.26693,2.2674,2.26574,2.26605,50700000.0
2007-10-25 04:30:00,2.26626,2.26663,2.26597,2.26613,53000000.0
2007-10-25 04:35:00,2.26602,2.26694,2.26582,2.26683,50700000.0
2007-10-25 04:40:00,2.2668,2.26699,2.26629,2.26678,57200000.0
2007-10-25 04:45:00,2.26699,2.26757,2.26681,2.26757,54600000.0
2007-10-25 04:50:00,2.26769,2.26898,2.26759,2.26823,53300000.0
2007-10-25 04:55:00,2.26814,2.26825,2.26734,2.26795,58500000.0
2007-10-25 05:00:00,2.26801,2.26801,2.26721,2.26729,47800000.0
2007-10-25 05:05:00,2.26748,2.2676,2.26685,2.26723,50400000.0
2007-10-25 05:10:00,2.26735,2.26759,2.26671,2.26692,62400000.0
2007-10-25 05:15:00,2.26712,2.26754,2.26701,2.26718,49400000.0
2007-10-25 05:20:00,2.26715,2.26748,2.26654,2.26671,54600000.0
2007-10-25 05:25:00,2.26664,2.26706,2.26642,2.26689,55900000.0
2007-10-25 05:30:00,2.26698,2.26744,2.26691,2.26725,54600000.0
2007-10-25 05:35:00,2.26597,2.26874,2.26597,2.26865,50700000.0
2007-10-25 05:40:00,2.26871,2.26981,2.26871,2.26981,51700000.0
2007-10-25 05:45:00,2.26962,2.27009,2.26949,2.2697,45500000.0
2007-10-25 05:50:00,2.26964,2.26965,2.26858,2.2686,58500000.0
2007-10-25 05:55:00,2.26846,2.26983,2.26762,2.26941,53000000.0
2007-10-25 06:00:00,2.26915,2.26946,2.26849,2.26932,57200000.0
2007-10-25 06:05:00,2.26934,2.26964,2.26795,2.26963,57200000.0
2007-10-25 06:10:00,2.26972,2.26991,2.26895,2.26895,49400000.0
2007-10-25 06:15:00,2.26896,2.26986,2.26865,2.26909,52000000.0
2007-10-25 06:20:00,2.26906,2.26937,2.26872,2.26932,50700000.0
2007-10-25 06:25:00,2.26917,2.2693,2.26863,2.2693,50700000.0
2007-10-25 06:30:00,2.26943,2.27091,2.26921,2.27082,58500000.0
2007-10-25 06:35:00,2.27088,2.27168,2.27068,2.27136,49100000.0
2007-10-25 06:40:00,2.27107,2.27107,2.2699,2.27058,46800000.0
2007-10-25 06:45:00,2.2706,2.27136,2.26995,2.26995,52000000.0
2007-10-25 06:50:00,2.26988,2.27036,2.26927,2.26934,53000000.0
2007-10-25 06:55:00,2.26955,2.26955,2.26827,2.26828,54600000.0
2007-10-25 07:00:00,2.26878,2.27011,2.26876,2.2693,54600000.0
2007-10-25 07:05:00,2.26934,2.26934,2.26815,2.26829,58200000.0
2007-10-25 07:10:00,2.26816,2.26869,2.26794,2.26869,55900000.0
2007-10-25 07:15:00,2.26882,2.26882,2.2673,2.26771,55600000.0
2007-10-25 07:20:00,2.26795,2.26858,2.26777,2.26793,55300000.0
2007-10-25 07:25:00,2.26808,2.26851,2.26664,2.26827,50700000.0
2007-10-25 07:30:00,2.26818,2.26856,2.26751,2.26769,54300000.0
2007-10-25 07:35:00,2.26728,2.26815,2.26728,2.26803,55600000.0
2007-10-25 07:40:00,2.26802,2.26822,2.26724,2.26788,59800000.0
2007-10-25 07:45:00,2.26745,2.26788,2.26727,2.26764,52000000.0
2007-10-25 07:50:00,2.26778,2.26793,2.26712,2.26712,58500000.0
2007-10-25 07:55:00,2.26768,2.26821,2.2675,2.26773,47800000.0
2007-10-25 08:00:00,2.26775,2.26889,2.26773,2.26854,59800000.0
2007-10-25 08:05:00,2.26843,2.26861,2.26808,2.26814,50700000.0
2007-10-25 08:10:00,2.26819,2.26894,2.26723,2.26731,53000000.0
2007-10-25 08:15:00,2.26714,2.26728,2.26633,2.26675,53300000.0
2007-10-25 08:20:00,2.26672,2.26788,2.26646,2.26788,50700000.0
2007-10-25 08:25:00,2.26784,2.26793,2.26546,2.26566,50700000.0
2007-10-25 08:30:00,2.26562,2.26588,2.265,2.2658,58200000.0
2007-10-25 08:35:00,2.26563,2.26669,2.26551,2.26663,61100000.0
2007-10-25 08:40:00,2.26625,2.26663,2.26557,2.26582,55900000.0
2007-10-25 08:45:00,2.26625,2.26903,2.26625,2.26831,53300000.0
2007-10-25 08:50:00,2.26854,2.26961,2.26845,2.26896,59500000.0
2007-10-25 08:55:00,2.26942,2.26976,2.26741,2.26775,50400000.0
2007-10-25 09:00:00,2.26755,2.26926,2.26753,2.26926,52000000.0
2007-10-25 09:05:00,2.26901,2.26975,2.26845,2.26954,51400000.0
2007-10-25 09:10:00,2.26937,2.26977,2.26898,2.26898,49400000.0
2007-10-25 09:15:00,2.26868,2.26979,2.26832,2.26876,53300000.0
2007-10-25 09:20:00,2.26871,2.26937,2.26857,2.26898,51700000.0
2007-10-25 09:25:00,2.26876,2.26898,2.26851,2.26867,59800000.0
2007-10-25 09:30:00,2.26868,2.27087,2.26834,2.27087,46800000.0
2007-10-25 09:35:00,2.27071,2.27078,2.27003,2.27014,54300000.0
2007-10-25 09:40:00,2.26983,2.27029,2.26914,2.26955,49100000.0
2007-10-25 09:45:00,2.26969,2.26997,2.26941,2.26944,52000000.0
2007-10-25 09:50:00,2.26905,2.27002,2.26866,2.2687,57200000.0
2007-10-25 09:55:00,2.26852,2.26903,2.26817,2.26898,50700000.0
2007-10-25 10:00:00,2.26901,2.26931,2.26807,2.26812,59800000.0
2007-10-25 10:05:00,2.26825,2.26834,2.26699,2.26759,53000000.0
2007-10-25 10:10:00,2.26722,2.26767,2.2666,2.26748,48100000.0
2007-10-25 10:15:00,2.26734,2.26907,2.26715,2.26907,65000000.0
2007-10-25 10:20:00,2.2692,2.2692,2.26859,2.26869,57200000.0
2007-10-25 10:25:00,2.26852,2.26856,2.26743,2.26743,54600000.0
2007-10-25 10:30:00,2.2675,2.26879,2.2673,2.26872,57200000.0
2007-10-25 10:35:00,2.26864,2.26864,2.26756,2.26789,52000000.0
2007-10-25 10:40:00,2.26764,2.26764,2.26594,2.26612,55600000.0
2007-10-25 10:45:00,2.26605,2.26684,2.26594,2.26626,59800000.0
2007-10-25 10:50:00,2.26593,2.26699,2.26542,2.26689,51700000.0
2007-10-25 10:55:00,2.26684,2.26743,2.26477,2.26743,53300000.0
2007-10-25 11:00:00,2.26747,2.26826,2.26708,2.26718,58500000.0
2007-10-25 11:05:00,2.26729,2.26735,2.26676,2.26683,55900000.0
2007-10-25 11:10:00,2.26673,2.26673,2.26568,2.26608,54300000.0
2007-10-25 11:15:00,2.26631,2.26688,2.26542,2.26688,49400000.0
2007-10-25 11:20:00,2.26672,2.26746,2.26645,2.26726,48100000.0
2007-10-25 11:25:00,2.26761,2.2678,2.26716,2.26732,53300000.0
2007-10-25 11:30:00,2.2675,2.26796,2.26699,2.26699,58200000.0
2007-10-25 11:35:00,2.26666,2.26723,2.26666,2.26718,52000000.0
2007-10-25 11:40:00,2.26731,2.26753,2.26651,2.26671,52000000.0
2007-10-25 11:45:00,2.26664,2.26691,2.26649,2.26655,57200000.0
2007-10-25 11:50:00,2.26614,2.26669,2.2659,2.26634,50700000.0
2007-10-25 11:55:00,2.26627,2.26707,2.26619,2.267,54600000.0
2007-10-25 12:00:00,2.26696,2.26753,2.2661,2.26683,58500000.0
2007-10-25 12:05:00,2.2671,2.26765,2.26599,2.26629,50700000.0
2007-10-25 12:10:00,2.26584,2.26717,2.2656,2.26709,50400000.0
2007-10-25 12:15:00,2.267,2.26713,2.26581,2.2663,49400000.0
2007-10-25 12:20:00,2.26615,2.26684,2.26538,2.26554,53000000.0
2007-10-25 12:25:00,2.26559,2.26655,2.26496,2.26655,53300000.0
2007-10-25 12:30:00,2.26691,2.2678,2.26673,2.26737,63400000.0
2007-10-25 12:35:00,2.26735,2.26738,2.2659,2.26636,46800000.0
2007-10-25 12:40:00,2.26644,2.26673,2.26468,2.26481,50700000.0
2007-10-25 12:45:00,2.26492,2.26541,2.26427,2.26541,52700000.0
2007-10-25 12:50:00,2.26554,2.26582,2.26473,2.26499,56900000.0
2007-10-25 12:55:00,2.26526,2.2653,2.26419,2.26432,52000000.0
2007-10-25 13:00:00,2.26424,2.26501,2.26404,2.26467,66000000.0
2007-10-25 13:05:00,2.26465,2.26539,2.26267,2.26267,59500000.0
2007-10-25 13:10:00,2.26244,2.26282,2.26123,2.26243,57200000.0
2007-10-25 13:15:00,2.26225,2.26225,2.26113,2.26137,54300000.0
2007-10-25 13:20:00,2.26111,2.26193,2.26087,2.26193,50400000.0
2007-10-25 13:25:00,2.26169,2.26347,2.26139,2.26347,58500000.0
2007-10-25 13:30:00,2.26336,2.26395,2.26278,2.26395,106600000.0
2007-10-25 13:35:00,2.26408,2.26573,2.26408,2.26481,145300000.0
2007-10-25 13:40:00,2.2647,2.26606,2.2647,2.26586,190800000.0
2007-10-25 13:45:00,2.26587,2.2665,2.26518,2.2657,223300000.0
2007-10-25 13:50:00,2.26548,2.26574,2.26394,2.26394,252200000.0
2007-10-25 13:55:00,2.26386,2.266,2.26369,2.266,189800000.0
2007-10-25 14:00:00,2.26607,2.26742,2.2659,2.26613,180700000.0
2007-10-25 14:05:00,2.26609,2.26708,2.26598,2.26633,219400000.0
2007-10-25 14:10:00,2.26634,2.26646,2.26501,2.26551,150800000.0
2007-10-25 14:15:00,2.26584,2.26584,2.26501,2.26501,256100000.0
2007-10-25 14:20:00,2.26497,2.26547,2.26403,2.26532,203500000.0
2007-10-25 14:25:00,2.26546,2.26552,2.26459,2.26541,269100000.0
2007-10-25 14:30:00,2.26582,2.26665,2.26519,2.26519,391700000.0
2007-10-25 14:35:00,2.26487,2.26568,2.26466,2.2654,219400000.0
2007-10-25 14:40:00,2.26512,2.26524,2.26294,2.26329,221000000.0
2007-10-25 14:45:00,2.26311,2.26363,2.26193,2.2627,192100000.0
2007-10-25 14:50:00,2.26304,2.26399,2.26198,2.26198,124500000.0
2007-10-25 14:55:00,2.26126,2.26255,2.26095,2.26199,159300000.0
2007-10-25 15:00:00,2.26194,2.26223,2.26108,2.26216,109900000.0
2007-10-25 15:05:00,2.26247,2.26299,2.26098,2.26147,211900000.0
2007-10-25 15:10:00,2.26137,2.26145,2.26048,2.26084,227500000.0
2007-10-25 15:15:00,2.26076,2.26143,2.26076,2.26112,216800000.0
2007-10-25 15:20:00,2.26127,2.26141,2.25987,2.25987,217500000.0
2007-10-25 15:25:00,2.25977,2.26033,2.25843,2.25843,340000000.0
2007-10-25 15:30:00,2.25846,2.26141,2.25846,2.2613,297800000.0
2007-10-25 15:35:00,2.26149,2.26417,2.26127,2.26382,287400000.0
2007-10-25 15:40:00,2.26387,2.2642,2.26204,2.26212,342600000.0
2007-10-25 15:45:00,2.26213,2.26341,2.26195,2.26273,326000000.0
2007-10-25 15:50:00,2.26251,2.26434,2.26251,2.26425,274400000.0
2007-10-25 15:55:00,2.26446,2.26449,2.26282,2.26282,349400000.0
2007-10-25 16:00:00,2.26246,2.26341,2.26124,2.26124,335100000.0
2007-10-25 16:05:00,2.26118,2.26175,2.25952,2.26175,290600000.0
2007-10-25 16:10:00,2.26156,2.26156,2.25929,2.25944,296400000.0
2007-10-25 16:15:00,2.25948,2.25987,2.25829,2.25865,409500000.0
2007-10-25 16:20:00,2.25804,2.25895,2.25799,2.25823,337100000.0
2007-10-25 16:25:00,2.25835,2.25921,2.25834,2.25834,319500000.0
2007-10-25 16:30:00,2.25818,2.25965,2.25813,2.25961,289600000.0
2007-10-25 16:35:00,2.2592,2.25954,2.25848,2.25924,314600000.0
2007-10-25 16:40:00,2.25927,2.25957,2.25886,2.25912,335100000.0
2007-10-25 16:45:00,2.25931,2.25952,2.25886,2.2589,295100000.0
2007-10-25 16:50:00,2.25885,2.26031,2.25885,2.26016,224600000.0
2007-10-25 16:55:00,2.2601,2.26066,2.25953,2.25963,306900000.0
2007-10-25 17:00:00,2.25957,2.26099,2.25917,2.26087,335400000.0
2007-10-25 17:05:00,2.26077,2.26091,2.25991,2.26,304200000.0
2007-10-25 17:10:00,2.26009,2.26065,2.25998,2.26065,256500000.0
2007-10-25 17:15:00,2.2606,2.26271,2.26054,2.26239,253900000.0
2007-10-25 17:20:00,2.26241,2.26315,2.26078,2.26256,211600000.0
2007-10-25 17:25:00,2.26245,2.26245,2.26101,2.26109,241800000.0
2007-10-25 17:30:00,2.26086,2.26086,2.2588,2.2588,426400000.0
2007-10-25 17:35:00,2.25944,2.26131,2.25944,2.26131,315600000.0
2007-10-25 17:40:00,2.26134,2.26134,2.2603,2.2603,392000000.0
2007-10-25 17:45:00,2.2602,2.26043,2.25947,2.25974,446000000.0
2007-10-25 17:50:00,2.26004,2.26095,2.25972,2.25972,384500000.0
2007-10-25 17:55:00,2.25946,2.26101,2.25913,2.26073,176800000.0
2007-10-25 18:00:00,2.26067,2.2619,2.26005,2.2619,322100000.0
2007-10-25 18:05:00,2.26166,2.26198,2.26126,2.26197,313300000.0
2007-10-25 18:10:00,2.2621,2.26314,2.26182,2.26182,268200000.0
2007-10-25 18:15:00,2.26143,2.26143,2.2604,2.26099,371800000.0
2007-10-25 18:20:00,2.26097,2.26106,2.2582,2.2582,336100000.0
2007-10-25 18:25:00,2.25819,2.25884,2.25757,2.25884,270800000.0
2007-10-25 18:30:00,2.25881,2.2605,2.25878,2.25962,424200000.0
2007-10-25 18:35:00,2.25982,2.26103,2.2598,2.26103,456300000.0
2007-10-25 18:40:00,2.26093,2.26105,2.26028,2.26051,437200000.0
2007-10-25 18:45:00,2.26037,2.26077,2.26012,2.26076,312700000.0
2007-10-25 18:50:00,2.26101,2.26101,2.25931,2.25931,250600000.0
2007-10-25 18:55:00,2.25922,2.25929,2.25864,2.25912,210000000.0
2007-10-25 19:00:00,2.25929,2.2599,2.25917,2.2595,287000000.0
2007-10-25 19:05:00,2.25975,2.26258,2.25946,2.26251,146600000.0
2007-10-25 19:10:00,2.26263,2.2633,2.26252,2.26255,157000000.0
2007-10-25 19:15:00,2.2628,2.26392,2.26262,2.26375,167700000.0
2007-10-25 19:20:00,2.26341,2.26557,2.26297,2.264,110500000.0
2007-10-25 19:25:00,2.26357,2.26493,2.26351,2.26361,211600000.0
2007-10-25 19:30:00,2.26324,2.26335,2.26193,2.2621,85500000.0
2007-10-25 19:35:00,2.26166,2.26217,2.26113,2.26188,91700000.0
2007-10-25 19:40:00,2.26203,2.26254,2.26131,2.26199,148600000.0
2007-10-25 19:45:00,2.26212,2.26267,2.26197,2.26199,143000000.0
2007-10-25 19:50:00,2.26203,2.26252,2.26203,2.26235,114400000.0
2007-10-25 19:55:00,2.26238,2.26349,2.26232,2.26286,119000000.0
2007-10-25 20:00:00,2.26272,2.26388,2.26268,2.26299,59500000.0
2007-10-25 20:05:00,2.26283,2.26346,2.26279,2.26332,107900000.0
2007-10-25 20:10:00,2.2633,2.2633,2.26192,2.26212,93600000.0
2007-10-25 20:15:00,2.26247,2.26286,2.26219,2.26241,76700000.0
2007-10-25 20:20:00,2.26206,2.26206,2.25997,2.25997,67600000.0
2007-10-25 20:25:00,2.26,2.26101,2.25985,2.25994,77700000.0
2007-10-25 20:30:00,2.2597,2.26078,2.25908,2.26051,88400000.0
2007-10-25 20:35:00,2.26033,2.26068,2.25981,2.25996,61100000.0
2007-10-25 20:40:00,2.25977,2.25981,2.25914,2.25962,69900000.0
2007-10-25 20:45:00,2.25967,2.26006,2.25952,2.26006,78000000.0
2007-10-25 20:50:00,2.26,2.26032,2.25943,2.26032,68900000.0
2007-10-25 20:55:00,2.26036,2.26041,2.25911,2.25962,89700000.0
2007-10-25 21:00:00,2.25927,2.25976,2.25874,2.2596,57200000.0
2007-10-25 21:05:00,2.25981,2.26116,2.25968,2.26081,58500000.0
2007-10-25 21:10:00,2.2604,2.2609,2.25961,2.25976,71500000.0
2007-10-25 21:15:00,2.25965,2.25965,2.25853,2.25904,59800000.0
2007-10-25 21:20:00,2.25842,2.25906,2.25808,2.25857,118300000.0
2007-10-25 21:25:00,2.2587,2.2589,2.25851,2.25879,104000000.0
2007-10-25 21:30:00,2.25904,2.26108,2.25904,2.26074,72800000.0
2007-10-25 21:35:00,2.26088,2.26088,2.25944,2.25984,77700000.0
2007-10-25 21:40:00,2.25981,2.25981,2.25803,2.25803,79300000.0
2007-10-25 21:45:00,2.25814,2.25903,2.25814,2.25883,61100000.0
2007-10-25 21:50:00,2.25883,2.25998,2.25883,2.25998,59800000.0
2007-10-25 21:55:00,2.25996,2.25996,2.25891,2.25934,105300000.0
2007-10-25 22:00:00,2.25924,2.25997,2.2592,2.2592,101400000.0
2007-10-25 22:05:00,2.25884,2.25934,2.2588,2.25885,57200000.0
2007-10-25 22:10:00,2.25905,2.25924,2.25787,2.25787,65000000.0
2007-10-25 22:15:00,2.25802,2.25823,2.25665,2.25686,64400000.0
2007-10-25 22:20:00,2.25676,2.25676,2.25623,2.25665,82900000.0
2007-10-25 22:25:00,2.25674,2.25703,2.25648,2.25686,89400000.0
2007-10-25 22:30:00,2.25666,2.25732,2.2559,2.25667,110500000.0
2007-10-25 22:35:00,2.25673,2.25811,2.25666,2.25787,53300000.0
2007-10-25 22:40:00,2.25792,2.25803,2.25651,2.25694,71500000.0
2007-10-25 22:45:00,2.25698,2.25719,2.25659,2.25683,49400000.0
2007-10-25 22:50:00,2.25669,2.25669,2.25628,2.25633,54600000.0
2007-10-25 22:55:00,2.25628,2.25649,2.25606,2.25623,88400000.0
2007-10-25 23:00:00,2.2562,2.2562,2.25587,2.25597,50700000.0
2007-10-25 23:05:00,2.25606,2.25666,2.25581,2.25635,57200000.0
2007-10-25 23:10:00,2.25664,2.25664,2.25595,2.25621,53300000.0
2007-10-25 23:15:00,2.25613,2.25674,2.25613,2.25653,50700000.0
2007-10-25 23:20:00,2.25669,2.25753,2.25669,2.25753,50700000.0
2007-10-25 23:25:00,2.25719,2.25761,2.2568,2.25697,63100000.0
2007-10-25 23:30:00,2.257,2.25713,2.25663,2.25696,62400000.0
2007-10-25 23:35:00,2.25708,2.25732,2.25656,2.25676,65000000.0
2007-10-25 23:40:00,2.25689,2.25701,2.25621,2.25627,52000000.0
2007-10-25 23:45:00,2.25651,2.25701,2.25598,2.25621,50400000.0
2007-10-25 23:50:00,2.25641,2.25748,2.25633,2.25697,54300000.0
2007-10-25 23:55:00,2.25731,2.25756,2.25704,2.25736,83200000.0
2007-10-26 00:00:00,2.25763,2.25822,2.25738,2.25798,57200000.0
2007-10-26 00:05:00,2.25782,2.25783,2.25736,2.25768,56900000.0
2007-10-26 00:10:00,2.25778,2.25789,2.25714,2.25749,52000000.0
2007-10-26 00:15:00,2.2573,2.25756,2.25704,2.25756,53300000.0
2007-10-26 00:20:00,2.25769,2.25795,2.25715,2.25784,66300000.0
2007-10-26 00:25:00,2.25767,2.2577,2.25689,2.25755,49400000.0
2007-10-26 00:30:00,2.25748,2.25758,2.25712,2.25758,45500000.0
2007-10-26 00:35:00,2.25764,2.25815,2.25722,2.25815,58500000.0
2007-10-26 00:40:00,2.25849,2.25869,2.25825,2.25849,74100000.0
2007-10-26 00:45:00,2.25844,2.25844,2.25793,2.25809,55900000.0
2007-10-26 00:50:00,2.25812,2.25812,2.25724,2.25762,65000000.0
2007-10-26 00:55:00,2.25701,2.25735,2.25659,2.25686,95900000.0
2007-10-26 01:00:00,2.25668,2.25855,2.25656,2.25853,116700000.0
2007-10-26 01:05:00,2.25846,2.25879,2.25764,2.25764,54300000.0
2007-10-26 01:10:00,2.25773,2.25853,2.25588,2.25588,52000000.0
2007-10-26 01:15:00,2.25711,2.25837,2.2571,2.25837,62100000.0
2007-10-26 01:20:00,2.25856,2.25879,2.2583,2.2583,53300000.0
2007-10-26 01:25:00,2.25842,2.25888,2.25822,2.25869,102700000.0
2007-10-26 01:30:00,2.25888,2.25894,2.25834,2.25879,81900000.0
2007-10-26 01:35:00,2.25855,2.25868,2.25742,2.25759,57200000.0
2007-10-26 01:40:00,2.25745,2.25781,2.25612,2.25743,55900000.0
2007-10-26 01:45:00,2.25726,2.25806,2.25709,2.25741,50700000.0
2007-10-26 01:50:00,2.25756,2.25765,2.2571,2.25745,62400000.0
2007-10-26 01:55:00,2.25748,2.25776,2.25735,2.25766,66300000.0
2007-10-26 02:00:00,2.25791,2.25858,2.25788,2.25792,42900000.0
2007-10-26 02:05:00,2.25788,2.25858,2.25788,2.25841,44200000.0
2007-10-26 02:10:00,2.25836,2.25845,2.25796,2.25807,46800000.0
2007-10-26 02:15:00,2.25796,2.25807,2.25758,2.25785,48100000.0
2007-10-26 02:20:00,2.25792,2.25839,2.25781,2.25781,52000000.0
2007-10-26 02:25:00,2.25773,2.25806,2.25723,2.25735,53000000.0
2007-10-26 02:30:00,2.25714,2.25757,2.2566,2.2566,49400000.0
2007-10-26 02:35:00,2.25656,2.25673,2.25594,2.25653,46800000.0
2007-10-26 02:40:00,2.25659,2.25692,2.25625,2.25632,44900000.0
2007-10-26 02:45:00,2.25629,2.25636,2.2549,2.255,48100000.0
2007-10-26 02:50:00,2.25496,2.25599,2.25495,2.25592,52000000.0
2007-10-26 02:55:00,2.25578,2.25587,2.25421,2.25537,49400000.0
2007-10-26 03:00:00,2.25534,2.25556,2.25311,2.25324,48100000.0
2007-10-26 03:05:00,2.25284,2.25299,2.25131,2.2515,49400000.0
2007-10-26 03:10:00,2.25162,2.25276,2.25051,2.2526,49400000.0
2007-10-26 03:15:00,2.25253,2.25253,2.25156,2.25189,54300000.0
2007-10-26 03:20:00,2.25219,2.25296,2.25195,2.25195,50700000.0
2007-10-26 03:25:00,2.25169,2.25176,2.25086,2.25176,52000000.0
2007-10-26 03:30:00,2.2518,2.25237,2.25161,2.25215,50700000.0
2007-10-26 03:35:00,2.25207,2.2522,2.25136,2.2522,49400000.0
2007-10-26 03:40:00,2.25254,2.25255,2.25015,2.25097,48100000.0
2007-10-26 03:45:00,2.25092,2.25121,2.25074,2.2511,50400000.0
2007-10-26 03:50:00,2.25081,2.25116,2.25037,2.25105,58500000.0
2007-10-26 03:55:00,2.25122,2.25142,2.25023,2.25045,50700000.0
2007-10-26 04:00:00,2.25092,2.25305,2.25092,2.25305,49400000.0
2007-10-26 04:05:00,2.25298,2.25381,2.25225,2.25381,54600000.0
2007-10-26 04:10:00,2.25419,2.25461,2.25408,2.25444,52000000.0
2007-10-26 04:15:00,2.25446,2.25498,2.2534,2.25445,52000000.0
2007-10-26 04:20:00,2.25438,2.25453,2.25328,2.25345,48100000.0
2007-10-26 04:25:00,2.25323,2.25323,2.25249,2.25293,50400000.0
2007-10-26 04:30:00,2.253,2.253,2.25225,2.25238,53000000.0
2007-10-26 04:35:00,2.25234,2.25249,2.25203,2.25238,50700000.0
2007-10-26 04:40:00,2.25236,2.25236,2.25132,2.25198,57200000.0
2007-10-26 04:45:00,2.25212,2.25359,2.25173,2.25359,54600000.0
2007-10-26 04:50:00,2.25404,2.25426,2.25249,2.25347,53000000.0
2007-10-26 04:55:00,2.25296,2.25359,2.25286,2.25348,58500000.0
2007-10-26 05:00:00,2.2537,2.2543,2.25346,2.25421,47800000.0
2007-10-26 05:05:00,2.25441,2.25513,2.25413,2.25455,50700000.0
2007-10-26 05:10:00,2.25465,2.25493,2.25349,2.25353,62100000.0
2007-10-26 05:15:00,2.25344,2.25344,2.25212,2.25257,49400000.0
2007-10-26 05:20:00,2.25276,2.25287,2.2524,2.25284,54600000.0
2007-10-26 05:25:00,2.25259,2.2535,2.25251,2.25337,55900000.0
2007-10-26 05:30:00,2.25334,2.25334,2.25189,2.25208,54600000.0
2007-10-26 05:35:00,2.25102,2.25242,2.25102,2.25205,50700000.0
2007-10-26 05:40:00,2.25198,2.25234,2.25185,2.25196,52000000.0
2007-10-26 05:45:00,2.25209,2.25231,2.25154,2.25188,45500000.0
2007-10-26 05:50:00,2.25169,2.25228,2.25145,2.25202,58500000.0
2007-10-26 05:55:00,2.25214,2.25291,2.25208,2.2528,53300000.0
2007-10-26 06:00:00,2.25283,2.25313,2.25232,2.25313,56600000.0
2007-10-26 06:05:00,2.25328,2.25328,2.25174,2.25303,57200000.0
2007-10-26 06:10:00,2.2532,2.25354,2.25291,2.25314,49400000.0
2007-10-26 06:15:00,2.25304,2.25349,2.25286,2.2533,51400000.0
2007-10-26 06:20:00,2.25369,2.25369,2.25229,2.2525,50700000.0
2007-10-26 06:25:00,2.25241,2.2529,2.25233,2.25272,50400000.0
2007-10-26 06:30:00,2.25298,2.25321,2.25256,2.25279,58200000.0
2007-10-26 06:35:00,2.25283,2.25316,2.25265,2.25309,49100000.0
2007-10-26 06:40:00,2.25296,2.25298,2.25237,2.25269,46200000.0
2007-10-26 06:45:00,2.25278,2.25301,2.25241,2.25264,52000000.0
2007-10-26 06:50:00,2.25269,2.25313,2.25257,2.25313,53000000.0
2007-10-26 06:55:00,2.25339,2.25368,2.253,2.25368,54600000.0
2007-10-26 07:00:00,2.25385,2.25385,2.25298,2.25307,54600000.0
2007-10-26 07:05:00,2.25307,2.25337,2.25289,2.25326,58500000.0
2007-10-26 07:10:00,2.25329,2.25351,2.25316,2.25328,55600000.0
2007-10-26 07:15:00,2.25278,2.2536,2.25269,2.2536,55900000.0
2007-10-26 07:20:00,2.25384,2.25418,2.25348,2.25386,55900000.0
2007-10-26 07:25:00,2.25405,2.25406,2.25211,2.25367,50700000.0
2007-10-26 07:30:00,2.25363,2.25375,2.25335,2.25342,54300000.0
2007-10-26 07:35:00,2.25301,2.25353,2.25254,2.25254,55900000.0
2007-10-26 07:40:00,2.25199,2.25199,2.25067,2.25087,59800000.0
2007-10-26 07:45:00,2.25093,2.2517,2.2507,2.25165,51700000.0
2007-10-26 07:50:00,2.25171,2.25201,2.25124,2.25159,58500000.0
2007-10-26 07:55:00,2.25198,2.25201,2.25006,2.25008,47800000.0
2007-10-26 08:00:00,2.25019,2.25143,2.25004,2.25118,59800000.0
2007-10-26 08:05:00,2.25082,2.25166,2.25007,2.25166,50700000.0
2007-10-26 08:10:00,2.25149,2.25173,2.24987,2.25173,53300000.0
2007-10-26 08:15:00,2.2519,2.25261,2.25161,2.25221,53300000.0
2007-10-26 08:20:00,2.25208,2.25402,2.2518,2.25402,50700000.0
2007-10-26 08:25:00,2.25407,2.25407,2.25296,2.25362,50700000.0
2007-10-26 08:30:00,2.25281,2.25281,2.25036,2.25101,58500000.0
2007-10-26 08:35:00,2.25106,2.25346,2.25056,2.25346,61100000.0
2007-10-26 08:40:00,2.25361,2.25371,2.25237,2.25256,55900000.0
2007-10-26 08:45:00,2.25268,2.25345,2.25219,2.25302,53300000.0
2007-10-26 08:50:00,2.25269,2.25269,2.25046,2.2522,59800000.0
2007-10-26 08:55:00,2.25245,2.25257,2.25098,2.25229,50400000.0
2007-10-26 09:00:00,2.25218,2.25342,2.25218,2.25339,52000000.0
2007-10-26 09:05:00,2.25375,2.25376,2.25295,2.25322,52000000.0
2007-10-26 09:10:00,2.25343,2.25397,2.25292,2.25292,49400000.0
2007-10-26 09:15:00,2.25283,2.25364,2.2528,2.25349,53300000.0
2007-10-26 09:20:00,2.25351,2.25378,2.25268,2.25347,52000000.0
2007-10-26 09:25:00,2.25332,2.25397,2.25248,2.25258,59500000.0
2007-10-26 09:30:00,2.25247,2.25324,2.25247,2.25321,46800000.0
2007-10-26 09:35:00,2.25338,2.25344,2.25241,2.25283,54600000.0
2007-10-26 09:40:00,2.25267,2.25291,2.25151,2.25178,49100000.0
2007-10-26 09:45:00,2.25187,2.25244,2.2514,2.2515,52000000.0
2007-10-26 09:50:00,2.25151,2.2518,2.25082,2.25091,56900000.0
2007-10-26 09:55:00,2.25075,2.25111,2.24981,2.24981,50700000.0
2007-10-26 10:00:00,2.24949,2.24949,2.24841,2.24886,59800000.0
2007-10-26 10:05:00,2.24878,2.24964,2.24851,2.24866,53300000.0
2007-10-26 10:10:00,2.24864,2.2498,2.24864,2.24957,47800000.0
2007-10-26 10:15:00,2.24972,2.25188,2.24967,2.25167,64700000.0
2007-10-26 10:20:00,2.25175,2.25184,2.25117,2.25139,57200000.0
2007-10-26 10:25:00,2.25109,2.25157,2.25078,2.25078,54600000.0
2007-10-26 10:30:00,2.25074,2.25154,2.25053,2.25154,57200000.0
2007-10-26 10:35:00,2.25153,2.25153,2.25092,2.2512,52000000.0
2007-10-26 10:40:00,2.25117,2.25225,2.25037,2.25225,55600000.0
2007-10-26 10:45:00,2.25221,2.25221,2.2515,2.2518,59800000.0
2007-10-26 10:50:00,2.25183,2.25302,2.25145,2.25302,51700000.0
2007-10-26 10:55:00,2.2529,2.25397,2.25238,2.25261,53300000.0
2007-10-26 11:00:00,2.25223,2.25247,2.25118,2.25129,58500000.0
2007-10-26 11:05:00,2.25135,2.25176,2.2511,2.2513,55900000.0
2007-10-26 11:10:00,2.25141,2.25141,2.25077,2.25077,54600000.0
2007-10-26 11:15:00,2.25078,2.25091,2.24959,2.25091,49100000.0
2007-10-26 11:20:00,2.25082,2.25126,2.25059,2.25112,48100000.0
2007-10-26 11:25:00,2.25118,2.25174,2.25111,2.25142,53300000.0
2007-10-26 11:30:00,2.25151,2.25195,2.25134,2.25194,58500000.0
2007-10-26 11:35:00,2.25208,2.25294,2.25147,2.25147,52000000.0
2007-10-26 11:40:00,2.25141,2.25158,2.25093,2.25158,52000000.0
2007-10-26 11:45:00,2.25129,2.25131,2.25026,2.251,57200000.0
2007-10-26 11:50:00,2.25165,2.25165,2.24942,2.24999,50700000.0
2007-10-26 11:55:00,2.25002,2.25045,2.24978,2.25039,54600000.0
2007-10-26 12:00:00,2.25035,2.25035,2.24804,2.24851,58500000.0
2007-10-26 12:05:00,2.24843,2.2488,2.24793,2.2488,50700000.0
2007-10-26 12:10:00,2.24892,2.2492,2.24832,2.24832,50700000.0
2007-10-26 12:15:00,2.24798,2.24928,2.24796,2.24928,49100000.0
2007-10-26 12:20:00,2.2491,2.25024,2.24895,2.24973,53300000.0
2007-10-26 12:25:00,2.2497,2.24991,2.24911,2.24927,53300000.0
2007-10-26 12:30:00,2.24965,2.25026,2.24871,2.24891,63700000.0
2007-10-26 12:35:00,2.24872,2.24953,2.24872,2.24916,46500000.0
2007-10-26 12:40:00,2.24865,2.24882,2.24814,2.24854,50700000.0
2007-10-26 12:45:00,2.24864,2.24885,2.24773,2.24803,53300000.0
2007-10-26 12:50:00,2.24814,2.24872,2.24768,2.24801,57200000.0
2007-10-26 12:55:00,2.24789,2.24789,2.24702,2.24718,52000000.0
2007-10-26 13:00:00,2.24743,2.24827,2.2474,2.2478,66300000.0
2007-10-26 13:05:00,2.24737,2.24749,2.24508,2.24508,59800000.0
2007-10-26 13:10:00,2.24526,2.24608,2.24516,2.24591,57200000.0
2007-10-26 13:15:00,2.24591,2.2463,2.24585,2.24606,54600000.0
2007-10-26 13:20:00,2.24595,2.24646,2.24389,2.24389,50700000.0
2007-10-26 13:25:00,2.24313,2.2436,2.24291,2.2433,58200000.0
2007-10-26 13:30:00,2.24324,2.24324,2.24134,2.24194,106600000.0
2007-10-26 13:35:00,2.24215,2.24227,2.241,2.24148,145300000.0
2007-10-26 13:40:00,2.24159,2.24328,2.24159,2.24328,191100000.0
2007-10-26 13:45:00,2.24318,2.24374,2.2422,2.24374,223300000.0
2007-10-26 13:50:00,2.24386,2.24491,2.24386,2.24463,252200000.0
2007-10-26 13:55:00,2.24463,2.2449,2.2445,2.24487,189200000.0
2007-10-26 14:00:00,2.24497,2.24498,2.24397,2.24433,180100000.0
2007-10-26 14:05:00,2.24403,2.24453,2.24367,2.24409,219700000.0
2007-10-26 14:10:00,2.24386,2.24445,2.24351,2.24356,150800000.0
2007-10-26 14:15:00,2.2438,2.24521,2.2438,2.2452,255500000.0
2007-10-26 14:20:00,2.24495,2.24495,2.24298,2.24368,204100000.0
2007-10-26 14:25:00,2.24342,2.24433,2.24265,2.2439,268800000.0
2007-10-26 14:30:00,2.24362,2.24514,2.24325,2.24499,392600000.0
2007-10-26 14:35:00,2.24503,2.24535,2.24439,2.24456,219400000.0
2007-10-26 14:40:00,2.24475,2.2456,2.24459,2.2454,220700000.0
2007-10-26 14:45:00,2.24528,2.24555,2.24499,2.24522,192100000.0
2007-10-26 14:50:00,2.24517,2.24592,2.24497,2.24592,123900000.0
2007-10-26 14:55:00,2.24615,2.24622,2.24497,2.24622,159600000.0
2007-10-26 15:00:00,2.24618,2.24651,2.24544,2.24555,109900000.0
2007-10-26 15:05:00,2.24548,2.24548,2.24443,2.24446,211600000.0
2007-10-26 15:10:00,2.24427,2.24465,2.24305,2.24305,226900000.0
2007-10-26 15:15:00,2.24297,2.24314,2.24228,2.24256,216500000.0
2007-10-26 15:20:00,2.2426,2.24273,2.24136,2.24137,218400000.0
2007-10-26 15:25:00,2.24101,2.24163,2.23983,2.24017,340300000.0
2007-10-26 15:30:00,2.23994,2.24168,2.23937,2.24016,299000000.0
2007-10-26 15:35:00,2.2399,2.24098,2.23965,2.23965,288300000.0
2007-10-26 15:40:00,2.23953,2.23953,2.23825,2.23872,342900000.0
2007-10-26 15:45:00,2.23909,2.24087,2.23896,2.23971,325100000.0
2007-10-26 15:50:00,2.2396,2.2396,2.2384,2.23855,275300000.0
2007-10-26 15:55:00,2.23823,2.23828,2.23658,2.23683,349100000.0
2007-10-26 16:00:00,2.2367,2.23756,2.23623,2.23734,334500000.0
2007-10-26 16:05:00,2.2373,2.23774,2.23681,2.23682,290300000.0
2007-10-26 16:10:00,2.23679,2.2373,2.23589,2.23656,296100000.0
2007-10-26 16:15:00,2.23671,2.23681,2.23545,2.23592,409500000.0
2007-10-26 16:20:00,2.23582,2.23751,2.23555,2.23717,338000000.0
2007-10-26 16:25:00,2.23678,2.23716,2.23642,2.23697,319800000.0
2007-10-26 16:30:00,2.23685,2.2374,2.23619,2.2374,289600000.0
2007-10-26 16:35:00,2.23726,2.23732,2.23648,2.23705,314000000.0
2007-10-26 16:40:00,2.23726,2.23805,2.23698,2.23776,334800000.0
2007-10-26 16:45:00,2.23812,2.23851,2.23734,2.2376,295100000.0
2007-10-26 16:50:00,2.23759,2.23812,2.2371,2.23812,224900000.0
2007-10-26 16:55:00,2.23884,2.23912,2.23755,2.23888,307500000.0
2007-10-26 17:00:00,2.23853,2.23983,2.23831,2.23935,335100000.0
2007-10-26 17:05:00,2.23915,2.23915,2.23665,2.237,303600000.0
2007-10-26 17:10:00,2.23704,2.23819,2.23691,2.23812,257400000.0
2007-10-26 17:15:00,2.23798,2.23897,2.23796,2.23847,254800000.0
2007-10-26 17:20:00,2.23871,2.23973,2.2385,2.23899,211600000.0
2007-10-26 17:25:00,2.23923,2.23958,2.23805,2.23833,241800000.0
2007-10-26 17:30:00,2.23848,2.23883,2.23835,2.23875,424900000.0
2007-10-26 17:35:00,2.23887,2.23935,2.23862,2.2387,315300000.0
2007-10-26 17:40:00,2.23876,2.2393,2.23866,2.23866,392600000.0
2007-10-26 17:45:00,2.23864,2.23903,2.23821,2.23853,446300000.0
2007-10-26 17:50:00,2.23858,2.23861,2.23799,2.23826,383900000.0
2007-10-26 17:55:00,2.23805,2.23847,2.23751,2.2384,176800000.0
2007-10-26 18:00:00,2.2384,2.23912,2.23805,2.23831,322400000.0
2007-10-26 18:05:00,2.23818,2.23889,2.23761,2.23887,313300000.0
2007-10-26 18:10:00,2.23892,2.23901,2.23814,2.23814,268200000.0
2007-10-26 18:15:00,2.23809,2.23895,2.23799,2.23894,370600000.0
2007-10-26 18:20:00,2.23881,2.23954,2.23881,2.23921,335800000.0
2007-10-26 18:25:00,2.23929,2.24001,2.23879,2.24001,271400000.0
2007-10-26 18:30:00,2.23971,2.23972,2.23887,2.23926,424800000.0
2007-10-26 18:35:00,2.23915,2.23925,2.23849,2.23859,455100000.0
2007-10-26 18:40:00,2.23827,2.23827,2.23776,2.23797,437500000.0
2007-10-26 18:45:00,2.23819,2.2389,2.23809,2.23816,312700000.0
2007-10-26 18:50:00,2.23807,2.23808,2.2374,2.23775,250900000.0
2007-10-26 18:55:00,2.23765,2.23783,2.23731,2.23731,210300000.0
2007-10-26 19:00:00,2.23751,2.23821,2.23731,2.23813,286100000.0
2007-10-26 19:05:00,2.23818,2.23832,2.2378,2.23809,146900000.0
2007-10-26 19:10:00,2.23777,2.2383,2.23733,2.23754,157000000.0
2007-10-26 19:15:00,2.23751,2.23767,2.23724,2.23756,167100000.0
2007-10-26 19:20:00,2.23751,2.23751,2.23686,2.23703,110500000.0
2007-10-26 19:25:00,2.23709,2.2385,2.23703,2.23802,211300000.0
2007-10-26 19:30:00,2.23788,2.23867,2.23733,2.23867,85500000.0
2007-10-26 19:35:00,2.23826,2.23882,2.23808,2.23831,92300000.0
2007-10-26 19:40:00,2.23849,2.23868,2.23811,2.23816,149500000.0
2007-10-26 19:45:00,2.23811,2.23813,2.23725,2.23734,142700000.0
2007-10-26 19:50:00,2.23779,2.23827,2.23765,2.23807,114400000.0
2007-10-26 19:55:00,2.23792,2.23811,2.2374,2.23747,119300000.0
2007-10-26 20:00:00,2.23745,2.23745,2.23683,2.23699,59800000.0
2007-10-26 20:05:00,2.23702,2.23702,2.23551,2.23551,107300000.0
2007-10-26 20:10:00,2.2355,2.23632,2.23466,2.23627,93300000.0
2007-10-26 20:15:00,2.23633,2.23686,2.23598,2.23686,76400000.0
2007-10-26 20:20:00,2.23684,2.23687,2.23603,2.23635,67600000.0
2007-10-26 20:25:00,2.23636,2.23683,2.236,2.23675,78000000.0
2007-10-26 20:30:00,2.23715,2.23734,2.23664,2.23699,88400000.0
2007-10-26 20:35:00,2.23701,2.23772,2.237,2.23716,61100000.0
2007-10-26 20:40:00,2.23716,2.23746,2.23675,2.23695,70200000.0
2007-10-26 20:45:00,2.23688,2.23709,2.23674,2.23681,77700000.0
2007-10-26 20:50:00,2.23665,2.23732,2.2365,2.23685,68900000.0
2007-10-26 20:55:00,2.237,2.23716,2.23587,2.23587,89400000.0
2007-10-26 21:00:00,2.23584,2.23716,2.23584,2.23712,57200000.0
2007-10-26 21:05:00,2.23711,2.23737,2.2364,2.23703,58500000.0
2007-10-26 21:10:00,2.23703,2.23748,2.2369,2.23699,71500000.0
2007-10-26 21:15:00,2.23677,2.23698,2.23653,2.23698,59800000.0
2007-10-26 21:20:00,2.23695,2.23754,2.23651,2.2375,118300000.0
2007-10-26 21:25:00,2.23765,2.23765,2.23672,2.23729,104000000.0
2007-10-26 21:30:00,2.23719,2.23719,2.23627,2.23671,72800000.0
2007-10-26 21:35:00,2.23681,2.23704,2.2363,2.23663,77700000.0
2007-10-26 21:40:00,2.23656,2.23667,2.2362,2.23639,79300000.0
2007-10-26 21:45:00,2.23636,2.23653,2.23597,2.23627,61100000.0
2007-10-26 21:50:00,2.23627,2.23662,2.2361,2.23615,59800000.0
2007-10-26 21:55:00,2.23615,2.23623,2.23511,2.2354,105300000.0
2007-10-26 22:00:00,2.23518,2.2357,2.23495,2.23495,101400000.0
2007-10-26 22:05:00,2.23495,2.23556,2.23493,2.23502,56900000.0
2007-10-26 22:10:00,2.23434,2.23594,2.23418,2.23563,65000000.0
2007-10-26 22:15:00,2.23578,2.23623,2.23542,2.23573,65000000.0
2007-10-26 22:20:00,2.23564,2.2361,2.23475,2.23475,83200000.0
2007-10-26 22:25:00,2.23506,2.23509,2.23457,2.23469,89400000.0
2007-10-26 22:30:00,2.23485,2.23544,2.23462,2.23495,110500000.0
2007-10-26 22:35:00,2.23498,2.2351,2.23469,2.23507,53000000.0
2007-10-26 22:40:00,2.23494,2.23494,2.23404,2.23437,71500000.0
2007-10-26 22:45:00,2.2346,2.23479,2.234,2.234,49400000.0
2007-10-26 22:50:00,2.23413,2.23432,2.23362,2.23389,54600000.0
2007-10-26 22:55:00,2.23396,2.23431,2.23321,2.23321,88100000.0
2007-10-28 23:00:00,2.23437,2.23455,2.23402,2.23412,50700000.0
2007-10-28 23:05:00,2.23425,2.23457,2.2339,2.2339,57200000.0
2007-10-28 23:10:00,2.23419,2.23419,2.23326,2.23363,43900000.0
2007-10-28 23:15:00,2.23344,2.23367,2.23288,2.23291,54600000.0
2007-10-28 23:20:00,2.23308,2.234,2.22903,2.22925,58200000.0
2007-10-28 23:25:00,2.22952,2.23072,2.2291,2.22939,63700000.0
2007-10-28 23:30:00,2.22951,2.23093,2.22931,2.23042,62100000.0
2007-10-28 23:35:00,2.2308,2.23148,2.23027,2.23072,65000000.0
2007-10-28 23:40:00,2.23102,2.23183,2.23085,2.23156,51700000.0
2007-10-28 23:45:00,2.23144,2.23232,2.23127,2.23183,55900000.0
2007-10-28 23:50:00,2.23222,2.23273,2.23184,2.23228,54600000.0
2007-10-28 23:55:00,2.23259,2.23307,2.23213,2.2328,83200000.0
2007-10-29 00:00:00,2.23352,2.23485,2.23291,2.23465,57200000.0
2007-10-29 00:05:00,2.23382,2.23388,2.23255,2.23315,57200000.0
2007-10-29 00:10:00,2.23319,2.23346,2.23281,2.2332,51700000.0
2007-10-29 00:15:00,2.23342,2.23342,2.23272,2.23334,53300000.0
2007-10-29 00:20:00,2.23331,2.23352,2.23253,2.23318,66300000.0
2007-10-29 00:25:00,2.2328,2.23296,2.23093,2.23098,49400000.0
2007-10-29 00:30:00,2.23122,2.23223,2.2312,2.23142,45500000.0
2007-10-29 00:35:00,2.23178,2.23187,2.23086,2.23137,58500000.0
2007-10-29 00:40:00,2.2314,2.2314,2.23004,2.23004,74100000.0
2007-10-29 00:45:00,2.2303,2.2309,2.22994,2.23086,55900000.0
2007-10-29 00:50:00,2.23071,2.23082,2.22892,2.22892,65000000.0
2007-10-29 00:55:00,2.22925,2.2299,2.22878,2.2293,96200000.0
2007-10-29 01:00:00,2.22925,2.23021,2.2291,2.22959,117000000.0
2007-10-29 01:05:00,2.2294,2.22962,2.22887,2.22887,54600000.0
2007-10-29 01:10:00,2.22898,2.22898,2.22729,2.22729,52000000.0
2007-10-29 01:15:00,2.22871,2.22895,2.22835,2.22837,54300000.0
2007-10-29 01:20:00,2.22861,2.22861,2.22811,2.22818,53000000.0
2007-10-29 01:25:00,2.22818,2.22867,2.22815,2.22867,102700000.0
2007-10-29 01:30:00,2.22908,2.23088,2.22908,2.23061,81900000.0
2007-10-29 01:35:00,2.23047,2.23102,2.23014,2.23086,57200000.0
2007-10-29 01:40:00,2.23071,2.23124,2.22903,2.23015,55600000.0
2007-10-29 01:45:00,2.23014,2.23086,2.23012,2.23035,50700000.0
2007-10-29 01:50:00,2.23061,2.23139,2.23006,2.23006,62400000.0
2007-10-29 01:55:00,2.23014,2.23068,2.22992,2.22993,66300000.0
2007-10-29 02:00:00,2.22951,2.22992,2.22933,2.22958,66300000.0
2007-10-29 02:05:00,2.22946,2.22996,2.22913,2.22977,62400000.0
2007-10-29 02:10:00,2.23006,2.2313,2.23001,2.23108,50700000.0
2007-10-29 02:15:00,2.23109,2.23176,2.23025,2.23058,55600000.0
2007-10-29 02:20:00,2.23092,2.2312,2.23053,2.23053,57200000.0
2007-10-29 02:25:00,2.23025,2.23027,2.22978,2.22978,81900000.0
2007-10-29 02:30:00,2.22963,2.22971,2.22908,2.22908,101800000.0
2007-10-29 02:35:00,2.22904,2.22908,2.22825,2.22837,53300000.0
2007-10-29 02:40:00,2.22831,2.22884,2.22812,2.22858,54600000.0
2007-10-29 02:45:00,2.2277,2.22906,2.2277,2.22816,52000000.0
2007-10-29 02:50:00,2.22802,2.22824,2.2276,2.22824,54600000.0
2007-10-29 02:55:00,2.22832,2.22881,2.22754,2.2277,117000000.0
2007-10-29 03:00:00,2.22795,2.23002,2.22762,2.22967,95900000.0
2007-10-29 03:05:00,2.23001,2.2307,2.22955,2.22972,65000000.0
2007-10-29 03:10:00,2.22954,2.22965,2.22917,2.22926,55900000.0
2007-10-29 03:15:00,2.22935,2.22945,2.22846,2.22864,74100000.0
2007-10-29 03:20:00,2.22888,2.22913,2.22867,2.22874,58500000.0
2007-10-29 03:25:00,2.22848,2.22954,2.22837,2.22954,45500000.0
2007-10-29 03:30:00,2.22948,2.22953,2.22846,2.22891,49400000.0
2007-10-29 03:35:00,2.22881,2.22886,2.22809,2.22882,66300000.0
2007-10-29 03:40:00,2.22889,2.22914,2.22839,2.22882,52700000.0
2007-10-29 03:45:00,2.22889,2.22919,2.22856,2.22874,52000000.0
2007-10-29 03:50:00,2.22912,2.22924,2.22837,2.22883,57200000.0
2007-10-29 03:55:00,2.22875,2.22887,2.22835,2.22837,57200000.0
2007-10-29 04:00:00,2.22837,2.22864,2.2272,2.228,83200000.0
2007-10-29 04:05:00,2.22833,2.22917,2.22831,2.22893,54300000.0
2007-10-29 04:10:00,2.22915,2.22918,2.22866,2.22911,50700000.0
2007-10-29 04:15:00,2.2291,2.22917,2.22853,2.22872,52000000.0
2007-10-29 04:20:00,2.22867,2.22886,2.22799,2.22883,65000000.0
2007-10-29 04:25:00,2.22866,2.22894,2.22799,2.22807,62100000.0
2007-10-29 04:30:00,2.2278,2.22855,2.22777,2.22832,63700000.0
2007-10-29 04:35:00,2.22853,2.22865,2.22815,2.22818,50400000.0
2007-10-29 04:40:00,2.22805,2.22805,2.22737,2.22737,50700000.0
2007-10-29 04:45:00,2.22727,2.22803,2.22692,2.227,53300000.0
2007-10-29 04:50:00,2.22704,2.22715,2.2265,2.22691,57200000.0
2007-10-29 04:55:00,2.2264,2.22653,2.2259,2.2264,50700000.0
2007-10-29 05:00:00,2.22596,2.2261,2.22551,2.22595,88400000.0
2007-10-29 05:05:00,2.22608,2.22663,2.22599,2.22624,54600000.0
2007-10-29 05:10:00,2.2262,2.22647,2.22558,2.22561,49400000.0
2007-10-29 05:15:00,2.22614,2.22629,2.22584,2.22607,71500000.0
2007-10-29 05:20:00,2.22608,2.22609,2.22557,2.22576,53300000.0
2007-10-29 05:25:00,2.22589,2.22604,2.22517,2.22562,110200000.0
2007-10-29 05:30:00,2.226,2.22618,2.22572,2.22605,89700000.0
2007-10-29 05:35:00,2.2258,2.22731,2.2258,2.2272,83200000.0
2007-10-29 05:40:00,2.22727,2.22749,2.22632,2.22665,65000000.0
2007-10-29 05:45:00,2.22646,2.2266,2.22609,2.22613,64700000.0
2007-10-29 05:50:00,2.22614,2.22614,2.22506,2.22506,56900000.0
2007-10-29 05:55:00,2.22502,2.22539,2.22482,2.22482,101400000.0
2007-10-29 06:00:00,2.22481,2.22517,2.22455,2.22517,105300000.0
2007-10-29 06:05:00,2.22504,2.22608,2.22491,2.22601,59500000.0
2007-10-29 06:10:00,2.22594,2.22602,2.22527,2.22566,61100000.0
2007-10-29 06:15:00,2.22558,2.22558,2.22481,2.225,79000000.0
2007-10-29 06:20:00,2.22493,2.22577,2.22479,2.22577,78000000.0
2007-10-29 06:25:00,2.22557,2.22578,2.22497,2.22497,72800000.0
2007-10-29 06:30:00,2.22493,2.22546,2.22485,2.22516,104000000.0
2007-10-29 06:35:00,2.22551,2.22578,2.22453,2.22495,118000000.0
2007-10-29 06:40:00,2.22501,2.22502,2.22426,2.22479,59200000.0
2007-10-29 06:45:00,2.22478,2.22509,2.22471,2.22489,71200000.0
2007-10-29 06:50:00,2.22439,2.22468,2.22413,2.22429,58500000.0
2007-10-29 06:55:00,2.22418,2.22445,2.22231,2.22231,56900000.0
2007-10-29 07:00:00,2.22236,2.22252,2.22182,2.22213,89400000.0
2007-10-29 07:05:00,2.22231,2.22274,2.22163,2.22274,68900000.0
2007-10-29 07:10:00,2.22302,2.22385,2.22301,2.22359,77700000.0
2007-10-29 07:15:00,2.22346,2.22346,2.22286,2.2232,70200000.0
2007-10-29 07:20:00,2.22333,2.22482,2.2233,2.22442,61100000.0
2007-10-29 07:25:00,2.22439,2.22489,2.22336,2.22381,88400000.0
2007-10-29 07:30:00,2.22413,2.22461,2.22356,2.22357,77700000.0
2007-10-29 07:35:00,2.2235,2.22381,2.22305,2.22305,67300000.0
2007-10-29 07:40:00,2.22315,2.22354,2.2229,2.22316,76700000.0
2007-10-29 07:45:00,2.22315,2.22386,2.22309,2.2238,93300000.0
2007-10-29 07:50:00,2.22369,2.22369,2.22243,2.22243,107600000.0
2007-10-29 07:55:00,2.22251,2.22314,2.22251,2.22314,59800000.0
2007-10-29 08:00:00,2.22319,2.22393,2.22277,2.22346,119000000.0
2007-10-29 08:05:00,2.22368,2.22381,2.22303,2.22333,114400000.0
2007-10-29 08:10:00,2.22314,2.22332,2.22279,2.22299,142400000.0
2007-10-29 08:15:00,2.22305,2.2231,2.22229,2.22237,149500000.0
2007-10-29 08:20:00,2.22189,2.22263,2.22189,2.22223,92000000.0
2007-10-29 08:25:00,2.222,2.2226,2.22158,2.22248,85800000.0
2007-10-29 08:30:00,2.2226,2.22358,2.22212,2.22322,211600000.0
2007-10-29 08:35:00,2.22302,2.22358,2.22274,2.22348,109900000.0
2007-10-29 08:40:00,2.22347,2.22392,2.22347,2.22367,167400000.0
2007-10-29 08:45:00,2.22373,2.22377,2.2233,2.22367,157300000.0
2007-10-29 08:50:00,2.2237,2.22389,2.22347,2.22375,146900000.0
2007-10-29 08:55:00,2.22375,2.22435,2.22373,2.22397,287000000.0
2007-10-29 09:00:00,2.22369,2.22506,2.22361,2.2248,210600000.0
2007-10-29 09:05:00,2.22524,2.22575,2.2251,2.22563,250900000.0
2007-10-29 09:10:00,2.22574,2.22595,2.22484,2.22484,312700000.0
2007-10-29 09:15:00,2.22488,2.22498,2.22418,2.22418,436900000.0
2007-10-29 09:20:00,2.22393,2.22393,2.22231,2.22327,456000000.0
2007-10-29 09:25:00,2.22309,2.2233,2.22206,2.22206,424800000.0
2007-10-29 09:30:00,2.22178,2.2228,2.22162,2.22225,271100000.0
2007-10-29 09:35:00,2.22238,2.22289,2.22196,2.22271,335800000.0
2007-10-29 09:40:00,2.22224,2.22224,2.22072,2.22177,371800000.0
2007-10-29 09:45:00,2.2218,2.2218,2.22043,2.22043,268800000.0
2007-10-29 09:50:00,2.22032,2.22064,2.21922,2.21925,313000000.0
2007-10-29 09:55:00,2.21933,2.22051,2.21933,2.21937,322100000.0
2007-10-29 10:00:00,2.21929,2.21963,2.21916,2.21926,176800000.0
2007-10-29 10:05:00,2.21942,2.221,2.2194,2.22093,384200000.0
2007-10-29 10:10:00,2.22058,2.22058,2.21846,2.21853,446600000.0
2007-10-29 10:15:00,2.21873,2.22029,2.21873,2.22029,391400000.0
2007-10-29 10:20:00,2.2201,2.2214,2.22,2.22109,315300000.0
2007-10-29 10:25:00,2.22079,2.22136,2.2201,2.22107,426100000.0
2007-10-29 10:30:00,2.22107,2.22157,2.22086,2.22152,241200000.0
2007-10-29 10:35:00,2.22112,2.2217,2.22038,2.22166,211900000.0
2007-10-29 10:40:00,2.22194,2.22351,2.22194,2.22343,254800000.0
2007-10-29 10:45:00,2.22349,2.22349,2.22254,2.22295,257400000.0
2007-10-29 10:50:00,2.22315,2.22385,2.22277,2.22277,304200000.0
2007-10-29 10:55:00,2.22255,2.22255,2.22188,2.22211,334800000.0
2007-10-29 11:00:00,2.22231,2.2226,2.22187,2.22212,308100000.0
2007-10-29 11:05:00,2.22227,2.22284,2.22158,2.2228,224600000.0
2007-10-29 11:10:00,2.22307,2.22335,2.22213,2.22217,295100000.0
2007-10-29 11:15:00,2.22201,2.22214,2.22162,2.22201,335400000.0
2007-10-29 11:20:00,2.22216,2.22229,2.22057,2.22069,313700000.0
2007-10-29 11:25:00,2.22097,2.22152,2.22064,2.22117,289900000.0
2007-10-29 11:30:00,2.22118,2.22193,2.22091,2.22103,319500000.0
2007-10-29 11:35:00,2.22127,2.22192,2.2211,2.22186,337100000.0
2007-10-29 11:40:00,2.22183,2.22287,2.22166,2.22257,408600000.0
2007-10-29 11:45:00,2.22264,2.22264,2.22186,2.22214,295800000.0
2007-10-29 11:50:00,2.22182,2.22263,2.22179,2.22226,290900000.0
2007-10-29 11:55:00,2.22261,2.22261,2.22208,2.22223,334800000.0
2007-10-29 12:00:00,2.22219,2.22283,2.22196,2.22242,349400000.0
2007-10-29 12:05:00,2.22247,2.22372,2.22238,2.22372,274700000.0
2007-10-29 12:10:00,2.22372,2.22432,2.22357,2.22409,325700000.0
2007-10-29 12:15:00,2.22395,2.22431,2.22325,2.2234,342900000.0
2007-10-29 12:20:00,2.22383,2.22438,2.22382,2.22415,287700000.0
2007-10-29 12:25:00,2.22434,2.22434,2.22169,2.22201,298100000.0
2007-10-29 12:30:00,2.22212,2.22367,2.22203,2.22311,340600000.0
2007-10-29 12:35:00,2.22305,2.22365,2.2229,2.22361,218100000.0
2007-10-29 12:40:00,2.22367,2.22367,2.22263,2.22325,217100000.0
2007-10-29 12:45:00,2.22313,2.22435,2.22292,2.22406,227500000.0
2007-10-29 12:50:00,2.22405,2.22532,2.22405,2.22492,211900000.0
2007-10-29 12:55:00,2.22491,2.226,2.22484,2.226,110500000.0
2007-10-29 13:00:00,2.22624,2.22714,2.22574,2.22714,159000000.0
2007-10-29 13:05:00,2.22741,2.22801,2.22652,2.22793,124500000.0
2007-10-29 13:10:00,2.22794,2.22862,2.22747,2.22861,191800000.0
2007-10-29 13:15:00,2.22868,2.22913,2.2286,2.22891,220700000.0
2007-10-29 13:20:00,2.2289,2.23078,2.2289,2.23064,219700000.0
2007-10-29 13:25:00,2.23088,2.23168,2.23069,2.23147,391700000.0
2007-10-29 13:30:00,2.23155,2.23229,2.23155,2.232,269100000.0
2007-10-29 13:35:00,2.23255,2.23455,2.23252,2.2335,204100000.0
2007-10-29 13:40:00,2.23357,2.23437,2.2323,2.23238,256100000.0
2007-10-29 13:45:00,2.23239,2.23409,2.23239,2.23399,150800000.0
2007-10-29 13:50:00,2.23428,2.2344,2.23369,2.23374,219400000.0
2007-10-29 13:55:00,2.23383,2.23383,2.23233,2.23271,180400000.0
2007-10-29 14:00:00,2.2326,2.23406,2.2325,2.23385,189500000.0
2007-10-29 14:05:00,2.23367,2.23619,2.23354,2.23619,251900000.0
2007-10-29 14:10:00,2.23688,2.23784,2.23688,2.23713,223300000.0
2007-10-29 14:15:00,2.2374,2.23753,2.23572,2.23643,190800000.0
2007-10-29 14:20:00,2.23599,2.23607,2.2348,2.23501,145000000.0
2007-10-29 14:25:00,2.23516,2.23533,2.23453,2.23459,106600000.0
2007-10-29 14:30:00,2.23455,2.23479,2.23258,2.23275,58500000.0
2007-10-29 14:35:00,2.23297,2.23504,2.23243,2.23485,50700000.0
2007-10-29 14:40:00,2.23478,2.23486,2.23346,2.23361,54600000.0
2007-10-29 14:45:00,2.23367,2.23615,2.23367,2.23544,57200000.0
2007-10-29 14:50:00,2.23536,2.24005,2.23536,2.24005,59800000.0
2007-10-29 14:55:00,2.2402,2.2402,2.23858,2.23893,66300000.0
2007-10-29 15:00:00,2.23893,2.23931,2.23724,2.23724,52000000.0
2007-10-29 15:05:00,2.23712,2.23712,2.23489,2.23582,57200000.0
2007-10-29 15:10:00,2.23612,2.23692,2.23593,2.23653,53300000.0
2007-10-29 15:15:00,2.23682,2.23874,2.23682,2.2381,50700000.0
2007-10-29 15:20:00,2.23815,2.2396,2.23784,2.2396,46500000.0
2007-10-29 15:25:00,2.23966,2.23966,2.23853,2.23901,63700000.0
2007-10-29 15:30:00,2.23877,2.23909,2.23781,2.23782,53300000.0
2007-10-29 15:35:00,2.23756,2.23768,2.23651,2.23657,53000000.0
2007-10-29 15:40:00,2.23692,2.23692,2.2356,2.2356,49400000.0
2007-10-29 15:45:00,2.23526,2.23635,2.2348,2.23627,50700000.0
2007-10-29 15:50:00,2.23655,2.23667,2.23556,2.23582,50400000.0
2007-10-29 15:55:00,2.23555,2.23591,2.23481,2.23504,57900000.0
2007-10-29 16:00:00,2.23468,2.23685,2.23455,2.23685,54600000.0
2007-10-29 16:05:00,2.23692,2.23719,2.23631,2.23646,50700000.0
2007-10-29 16:10:00,2.23627,2.23667,2.23529,2.23654,57200000.0
2007-10-29 16:15:00,2.23661,2.23805,2.23644,2.23769,52000000.0
2007-10-29 16:20:00,2.23737,2.23748,2.23658,2.23658,51700000.0
2007-10-29 16:25:00,2.23656,2.23691,2.23584,2.2363,58200000.0
2007-10-29 16:30:00,2.23609,2.23684,2.2356,2.2356,53300000.0
2007-10-29 16:35:00,2.23545,2.23698,2.23545,2.23695,48100000.0
2007-10-29 16:40:00,2.2371,2.23722,2.23657,2.23698,48800000.0
2007-10-29 16:45:00,2.23668,2.23699,2.23531,2.23593,54600000.0
2007-10-29 16:50:00,2.23599,2.23737,2.2357,2.23656,55600000.0
2007-10-29 16:55:00,2.23656,2.23665,2.23569,2.23603,58500000.0
2007-10-29 17:00:00,2.23645,2.23701,2.23515,2.23701,53300000.0
2007-10-29 17:05:00,2.23688,2.23688,2.23498,2.23513,52000000.0
2007-10-29 17:10:00,2.23502,2.23545,2.23449,2.23522,59800000.0
2007-10-29 17:15:00,2.23524,2.23529,2.23404,2.23404,55600000.0
2007-10-29 17:20:00,2.23417,2.2347,2.23414,2.23448,52000000.0
2007-10-29 17:25:00,2.23451,2.23469,2.23407,2.23444,57200000.0
2007-10-29 17:30:00,2.23474,2.23536,2.23442,2.23449,54600000.0
2007-10-29 17:35:00,2.2347,2.2347,2.2336,2.23411,57200000.0
2007-10-29 17:40:00,2.23414,2.23527,2.23386,2.23522,64700000.0
2007-10-29 17:45:00,2.23494,2.23643,2.2349,2.23621,48100000.0
2007-10-29 17:50:00,2.23639,2.23664,2.23596,2.23637,53000000.0
2007-10-29 17:55:00,2.23609,2.23708,2.23561,2.2369,59800000.0
2007-10-29 18:00:00,2.23681,2.23697,2.2364,2.23688,50400000.0
2007-10-29 18:05:00,2.23692,2.23825,2.23662,2.23825,57200000.0
2007-10-29 18:10:00,2.23823,2.23878,2.2375,2.23759,52000000.0
2007-10-29 18:15:00,2.2375,2.2375,2.23689,2.23695,49400000.0
2007-10-29 18:20:00,2.2369,2.23783,2.23686,2.23752,54600000.0
2007-10-29 18:25:00,2.23745,2.23745,2.23718,2.2373,46200000.0
2007-10-29 18:30:00,2.23711,2.23749,2.23681,2.23681,59800000.0
2007-10-29 18:35:00,2.23733,2.23775,2.23718,2.23753,52000000.0
2007-10-29 18:40:00,2.23742,2.23803,2.23738,2.23742,53300000.0
2007-10-29 18:45:00,2.2375,2.23754,2.23678,2.23748,49400000.0
2007-10-29 18:50:00,2.23693,2.23763,2.23677,2.23737,51700000.0
2007-10-29 18:55:00,2.23724,2.23774,2.2371,2.23763,52000000.0
2007-10-29 19:00:00,2.23767,2.23816,2.23693,2.23778,50400000.0
2007-10-29 19:05:00,2.23777,2.23836,2.23761,2.23827,59800000.0
2007-10-29 19:10:00,2.23796,2.23959,2.23765,2.23917,53000000.0
2007-10-29 19:15:00,2.23885,2.23945,2.23856,2.23923,55900000.0
2007-10-29 19:20:00,2.23938,2.23962,2.23887,2.2395,61100000.0
2007-10-29 19:25:00,2.23982,2.23994,2.23918,2.23918,58500000.0
2007-10-29 19:30:00,2.23973,2.23987,2.23922,2.23927,50700000.0
2007-10-29 19:35:00,2.23925,2.23998,2.2389,2.23913,50700000.0
2007-10-29 19:40:00,2.23924,2.23924,2.23835,2.23889,53300000.0
2007-10-29 19:45:00,2.23892,2.24073,2.23892,2.24065,53300000.0
2007-10-29 19:50:00,2.24053,2.24104,2.24032,2.2404,50400000.0
2007-10-29 19:55:00,2.24038,2.2406,2.24011,2.24032,59800000.0
2007-10-29 20:00:00,2.24036,2.24062,2.24007,2.24058,48100000.0
2007-10-29 20:05:00,2.24046,2.24126,2.24046,2.24092,58500000.0
2007-10-29 20:10:00,2.24083,2.24104,2.24051,2.24073,52000000.0
2007-10-29 20:15:00,2.24068,2.24133,2.24031,2.24121,59800000.0
2007-10-29 20:20:00,2.24123,2.24137,2.24054,2.24057,55600000.0
2007-10-29 20:25:00,2.24128,2.24128,2.24039,2.2406,54600000.0
2007-10-29 20:30:00,2.24113,2.24214,2.24066,2.24127,50400000.0
2007-10-29 20:35:00,2.2413,2.24294,2.2413,2.24233,55900000.0
2007-10-29 20:40:00,2.24233,2.24233,2.2413,2.2416,55600000.0
2007-10-29 20:45:00,2.24165,2.2418,2.24024,2.2403,55900000.0
2007-10-29 20:50:00,2.24037,2.24047,2.23982,2.23998,58500000.0
2007-10-29 20:55:00,2.24027,2.24027,2.23923,2.23923,54600000.0
2007-10-29 21:00:00,2.23931,2.2395,2.23822,2.23886,54600000.0
2007-10-29 21:05:00,2.23893,2.23907,2.2379,2.23848,53300000.0
2007-10-29 21:10:00,2.23841,2.23841,2.2378,2.23802,51700000.0
2007-10-29 21:15:00,2.23797,2.23802,2.23763,2.2379,46800000.0
2007-10-29 21:20:00,2.23799,2.23912,2.23754,2.23905,49400000.0
2007-10-29 21:25:00,2.23912,2.23923,2.23829,2.23838,58500000.0
2007-10-29 21:30:00,2.23862,2.24027,2.23862,2.23943,50400000.0
2007-10-29 21:35:00,2.23948,2.2395,2.23832,2.23859,50700000.0
2007-10-29 21:40:00,2.2386,2.2392,2.2384,2.23915,51700000.0
2007-10-29 21:45:00,2.23887,2.23974,2.23887,2.23961,49400000.0
2007-10-29 21:50:00,2.23962,2.23988,2.23842,2.23965,57200000.0
2007-10-29 21:55:00,2.23962,2.23989,2.23907,2.23976,57200000.0
2007-10-29 22:00:00,2.23984,2.24117,2.23951,2.24013,53000000.0
2007-10-29 22:05:00,2.24007,2.24069,2.23983,2.2405,58500000.0
2007-10-29 22:10:00,2.24064,2.24087,2.23996,2.23996,45500000.0
2007-10-29 22:15:00,2.24003,2.24005,2.23925,2.23952,52000000.0
2007-10-29 22:20:00,2.23931,2.23985,2.23843,2.23843,50700000.0
2007-10-29 22:25:00,2.23969,2.2399,2.23924,2.23944,54300000.0
2007-10-29 22:30:00,2.23943,2.23962,2.23834,2.23884,55900000.0
2007-10-29 22:35:00,2.2387,2.23888,2.2384,2.23887,54600000.0
2007-10-29 22:40:00,2.23897,2.23995,2.23897,2.23995,49100000.0
2007-10-29 22:45:00,2.2399,2.2399,2.23921,2.23934,61500000.0
2007-10-29 22:50:00,2.23921,2.23931,2.23815,2.23815,50700000.0
2007-10-29 22:55:00,2.23801,2.23812,2.23729,2.23802,48100000.0
2007-10-29 23:00:00,2.23745,2.23784,2.237,2.23784,58500000.0
2007-10-29 23:05:00,2.23801,2.23815,2.23718,2.23813,53300000.0
2007-10-29 23:10:00,2.23827,2.23869,2.23767,2.23853,54300000.0
2007-10-29 23:15:00,2.23848,2.23855,2.2377,2.23775,57200000.0
2007-10-29 23:20:00,2.23774,2.23774,2.23715,2.23754,50700000.0
2007-10-29 23:25:00,2.23727,2.23768,2.23597,2.23717,53300000.0
2007-10-29 23:30:00,2.23694,2.23706,2.23601,2.23706,50700000.0
2007-10-29 23:35:00,2.23701,2.23761,2.23676,2.23731,48100000.0
2007-10-29 23:40:00,2.23715,2.23715,2.23435,2.23528,52000000.0
2007-10-29 23:45:00,2.23544,2.23568,2.23392,2.23459,52000000.0
2007-10-29 23:50:00,2.23471,2.23471,2.23235,2.2345,54000000.0
2007-10-29 23:55:00,2.23448,2.23497,2.23395,2.23457,49400000.0
2007-10-30 00:00:00,2.23446,2.2346,2.23397,2.23451,50400000.0
2007-10-30 00:05:00,2.23416,2.23433,2.23252,2.23316,58200000.0
2007-10-30 00:10:00,2.23325,2.2335,2.2328,2.23295,50700000.0
2007-10-30 00:15:00,2.23299,2.2336,2.23282,2.23336,48100000.0
2007-10-30 00:20:00,2.23318,2.2332,2.23257,2.2332,49400000.0
2007-10-30 00:25:00,2.23323,2.23335,2.23239,2.23273,50700000.0
2007-10-30 00:30:00,2.23268,2.23312,2.23257,2.2327,52000000.0
2007-10-30 00:35:00,2.23288,2.23307,2.23223,2.23237,50700000.0
2007-10-30 00:40:00,2.23237,2.23237,2.23129,2.23196,54600000.0
2007-10-30 00:45:00,2.23201,2.23204,2.23131,2.23187,48800000.0
2007-10-30 00:50:00,2.23175,2.23186,2.23099,2.23099,49400000.0
2007-10-30 00:55:00,2.2314,2.23176,2.2314,2.23159,48100000.0
2007-10-30 01:00:00,2.23177,2.23333,2.23134,2.23311,49400000.0
2007-10-30 01:05:00,2.23332,2.23497,2.23268,2.23494,52000000.0
2007-10-30 01:10:00,2.23501,2.23501,2.23386,2.23431,48100000.0
2007-10-30 01:15:00,2.23417,2.23566,2.23417,2.23551,45200000.0
2007-10-30 01:20:00,2.23557,2.23596,2.23507,2.2351,46800000.0
2007-10-30 01:25:00,2.23526,2.23533,2.23331,2.23331,49400000.0
2007-10-30 01:30:00,2.23335,2.23386,2.23314,2.23314,53300000.0
2007-10-30 01:35:00,2.23335,2.2335,2.23299,2.2335,52000000.0
2007-10-30 01:40:00,2.23333,2.23333,2.23217,2.23217,48100000.0
2007-10-30 01:45:00,2.23255,2.23339,2.23248,2.23313,46800000.0
2007-10-30 01:50:00,2.2333,2.23359,2.23299,2.23348,44200000.0
2007-10-30 01:55:00,2.23366,2.23366,2.23295,2.23352,42900000.0
2007-10-30 02:00:00,2.2333,2.23361,2.23285,2.23286,66300000.0
2007-10-30 02:05:00,2.23305,2.23313,2.23272,2.23295,62400000.0
2007-10-30 02:10:00,2.23304,2.23394,2.23275,2.23331,58500000.0
2007-10-30 02:15:00,2.23384,2.23401,2.23239,2.23311,55900000.0
2007-10-30 02:20:00,2.23301,2.23372,2.23289,2.23344,57200000.0
2007-10-30 02:25:00,2.23378,2.23485,2.23378,2.23481,81900000.0
2007-10-30 02:30:00,2.23481,2.23532,2.23459,2.23524,102700000.0
2007-10-30 02:35:00,2.23526,2.2387,2.23523,2.23864,53000000.0
2007-10-30 02:40:00,2.23841,2.23847,2.23686,2.2369,59500000.0
2007-10-30 02:45:00,2.23573,2.23816,2.23573,2.23808,52000000.0
2007-10-30 02:50:00,2.23798,2.23853,2.23683,2.23853,54300000.0
2007-10-30 02:55:00,2.23857,2.23857,2.23711,2.23779,116700000.0
2007-10-30 03:00:00,2.2379,2.2379,2.23641,2.23641,96200000.0
2007-10-30 03:05:00,2.23661,2.23834,2.23661,2.23834,64700000.0
2007-10-30 03:10:00,2.23857,2.24044,2.23848,2.24024,55900000.0
2007-10-30 03:15:00,2.24045,2.24067,2.23883,2.23883,74100000.0
2007-10-30 03:20:00,2.23883,2.23929,2.23804,2.2381,58500000.0
2007-10-30 03:25:00,2.23823,2.23938,2.23823,2.23938,45200000.0
2007-10-30 03:30:00,2.23928,2.23942,2.23825,2.23873,49400000.0
2007-10-30 03:35:00,2.23872,2.23877,2.23783,2.23856,66000000.0
2007-10-30 03:40:00,2.23861,2.23886,2.23749,2.23756,53300000.0
2007-10-30 03:45:00,2.23734,2.23867,2.23678,2.23714,52000000.0
2007-10-30 03:50:00,2.23753,2.23997,2.23753,2.23997,57200000.0
2007-10-30 03:55:00,2.24033,2.24099,2.23971,2.23992,57200000.0
2007-10-30 04:00:00,2.23976,2.24034,2.2386,2.23972,82900000.0
2007-10-30 04:05:00,2.2397,2.24088,2.23959,2.24071,54600000.0
2007-10-30 04:10:00,2.24074,2.24137,2.24069,2.24133,50700000.0
2007-10-30 04:15:00,2.24138,2.24138,2.24024,2.24055,52000000.0
2007-10-30 04:20:00,2.24035,2.24112,2.24022,2.24093,65000000.0
2007-10-30 04:25:00,2.24085,2.2414,2.24085,2.24113,62400000.0
2007-10-30 04:30:00,2.2409,2.2409,2.23958,2.24044,63700000.0
2007-10-30 04:35:00,2.24,2.2412,2.23986,2.24101,50700000.0
2007-10-30 04:40:00,2.24082,2.2415,2.24058,2.24139,50700000.0
2007-10-30 04:45:00,2.24179,2.24191,2.24141,2.24175,53000000.0
2007-10-30 04:50:00,2.24157,2.24175,2.24082,2.24105,56900000.0
2007-10-30 04:55:00,2.24085,2.24085,2.24038,2.24061,50700000.0
2007-10-30 05:00:00,2.24053,2.24076,2.23978,2.24024,85800000.0
2007-10-30 05:05:00,2.24031,2.24079,2.2401,2.24065,50700000.0
2007-10-30 05:10:00,2.24055,2.24055,2.23992,2.24017,49400000.0
2007-10-30 05:15:00,2.24058,2.241,2.24035,2.24035,71500000.0
2007-10-30 05:20:00,2.24068,2.24091,2.24038,2.24086,53300000.0
2007-10-30 05:25:00,2.24085,2.24152,2.24085,2.24147,110500000.0
2007-10-30 05:30:00,2.24153,2.24153,2.24049,2.24087,89700000.0
2007-10-30 05:35:00,2.24066,2.24077,2.23988,2.24002,83200000.0
2007-10-30 05:40:00,2.24012,2.24138,2.2401,2.24104,65000000.0
2007-10-30 05:45:00,2.24054,2.24088,2.24012,2.24042,65000000.0
2007-10-30 05:50:00,2.24059,2.24088,2.24039,2.2406,57200000.0
2007-10-30 05:55:00,2.24025,2.24153,2.24025,2.24153,101400000.0
2007-10-30 06:00:00,2.24183,2.24207,2.24115,2.24207,105300000.0
2007-10-30 06:05:00,2.24219,2.24219,2.24147,2.24167,59800000.0
2007-10-30 06:10:00,2.24157,2.242,2.24119,2.2416,61100000.0
2007-10-30 06:15:00,2.24155,2.24181,2.24089,2.24119,79000000.0
2007-10-30 06:20:00,2.24121,2.24318,2.24121,2.24318,78000000.0
2007-10-30 06:25:00,2.24356,2.24437,2.24266,2.24331,72500000.0
2007-10-30 06:30:00,2.24352,2.2454,2.24301,2.2449,104000000.0
2007-10-30 06:35:00,2.24462,2.24524,2.24423,2.24473,118000000.0
2007-10-30 06:40:00,2.24465,2.24477,2.24395,2.24404,59800000.0
2007-10-30 06:45:00,2.24398,2.24419,2.24357,2.24367,71500000.0
2007-10-30 06:50:00,2.24397,2.24462,2.24397,2.24451,58500000.0
2007-10-30 06:55:00,2.24439,2.2459,2.24423,2.24554,57200000.0
2007-10-30 07:00:00,2.24649,2.24701,2.2453,2.2453,89700000.0
2007-10-30 07:05:00,2.24521,2.24549,2.2451,2.24536,68900000.0
2007-10-30 07:10:00,2.24556,2.246,2.24508,2.246,78000000.0
2007-10-30 07:15:00,2.24585,2.24585,2.24479,2.24501,70200000.0
2007-10-30 07:20:00,2.24539,2.2471,2.24523,2.24599,61100000.0
2007-10-30 07:25:00,2.24611,2.24702,2.24605,2.24625,87800000.0
2007-10-30 07:30:00,2.24629,2.24665,2.24568,2.24606,77700000.0
2007-10-30 07:35:00,2.24611,2.24656,2.24549,2.24562,67600000.0
2007-10-30 07:40:00,2.24551,2.24738,2.24536,2.24738,76400000.0
2007-10-30 07:45:00,2.24746,2.24805,2.24735,2.24781,93600000.0
2007-10-30 07:50:00,2.24816,2.24816,2.2474,2.24798,107900000.0
2007-10-30 07:55:00,2.24806,2.2482,2.24712,2.24756,59800000.0
2007-10-30 08:00:00,2.24766,2.24783,2.24719,2.24746,119300000.0
2007-10-30 08:05:00,2.24791,2.24818,2.24719,2.24733,114400000.0
2007-10-30 08:10:00,2.24769,2.24801,2.24761,2.24797,143000000.0
2007-10-30 08:15:00,2.2482,2.24885,2.24813,2.24849,149500000.0
2007-10-30 08:20:00,2.24855,2.24897,2.24815,2.24897,92000000.0
2007-10-30 08:25:00,2.24905,2.24948,2.24842,2.24877,85800000.0
2007-10-30 08:30:00,2.2488,2.2489,2.24638,2.24705,211600000.0
2007-10-30 08:35:00,2.24688,2.24734,2.24677,2.24693,110500000.0
2007-10-30 08:40:00,2.24699,2.24713,2.24614,2.24683,167700000.0
2007-10-30 08:45:00,2.24688,2.24879,2.24663,2.24734,157300000.0
2007-10-30 08:50:00,2.24728,2.24769,2.24668,2.24682,146600000.0
2007-10-30 08:55:00,2.24655,2.24704,2.24572,2.24643,287000000.0
2007-10-30 09:00:00,2.24636,2.24692,2.24636,2.24682,210300000.0
2007-10-30 09:05:00,2.24682,2.24682,2.24519,2.24519,250900000.0
2007-10-30 09:10:00,2.2454,2.2454,2.24158,2.24158,313000000.0
2007-10-30 09:15:00,2.24154,2.24204,2.24087,2.24112,437500000.0
2007-10-30 09:20:00,2.24066,2.24085,2.23888,2.24033,456000000.0
2007-10-30 09:25:00,2.2407,2.24139,2.2404,2.2404,424800000.0
2007-10-30 09:30:00,2.24042,2.24051,2.23814,2.23823,271100000.0
2007-10-30 09:35:00,2.23818,2.23818,2.23649,2.23728,336400000.0
2007-10-30 09:40:00,2.23723,2.23935,2.23723,2.23912,371200000.0
2007-10-30 09:45:00,2.2395,2.24122,2.2395,2.24122,269100000.0
2007-10-30 09:50:00,2.24133,2.24133,2.23985,2.24084,313300000.0
2007-10-30 09:55:00,2.24067,2.2419,2.24067,2.24181,322400000.0
2007-10-30 10:00:00,2.24164,2.24226,2.24106,2.242,176200000.0
2007-10-30 10:05:00,2.24241,2.24293,2.24053,2.24131,384500000.0
2007-10-30 10:10:00,2.24135,2.24177,2.24095,2.24177,446600000.0
2007-10-30 10:15:00,2.24156,2.24208,2.24086,2.24096,391700000.0
2007-10-30 10:20:00,2.2409,2.24093,2.24042,2.24057,315600000.0
2007-10-30 10:25:00,2.23991,2.23991,2.23898,2.239,425800000.0
2007-10-30 10:30:00,2.23912,2.23912,2.23766,2.23886,241800000.0
2007-10-30 10:35:00,2.23889,2.23911,2.23838,2.23855,211600000.0
2007-10-30 10:40:00,2.23866,2.23934,2.23866,2.23918,254500000.0
2007-10-30 10:45:00,2.23928,2.23951,2.2385,2.23951,257400000.0
2007-10-30 10:50:00,2.23952,2.23968,2.23891,2.23953,303900000.0
2007-10-30 10:55:00,2.2398,2.24063,2.23937,2.24063,335100000.0
2007-10-30 11:00:00,2.24099,2.24246,2.24099,2.24197,307800000.0
2007-10-30 11:05:00,2.24199,2.24238,2.24186,2.24238,224300000.0
2007-10-30 11:10:00,2.24236,2.24437,2.24216,2.24335,294800000.0
2007-10-30 11:15:00,2.24334,2.24461,2.24312,2.24354,335100000.0
2007-10-30 11:20:00,2.24395,2.24511,2.24371,2.24457,313700000.0
2007-10-30 11:25:00,2.24464,2.24464,2.24367,2.24367,289300000.0
2007-10-30 11:30:00,2.2436,2.24454,2.2435,2.24401,319200000.0
2007-10-30 11:35:00,2.24403,2.24565,2.24403,2.24554,337400000.0
2007-10-30 11:40:00,2.24581,2.24581,2.24434,2.2451,409200000.0
2007-10-30 11:45:00,2.24517,2.24687,2.24517,2.24645,296400000.0
2007-10-30 11:50:00,2.24619,2.24632,2.24484,2.24523,290900000.0
2007-10-30 11:55:00,2.24515,2.24532,2.24393,2.24399,335100000.0
2007-10-30 12:00:00,2.24408,2.24497,2.24394,2.24459,349400000.0
2007-10-30 12:05:00,2.2443,2.24445,2.24348,2.24357,275000000.0
2007-10-30 12:10:00,2.24399,2.24471,2.24394,2.24462,326300000.0
2007-10-30 12:15:00,2.24509,2.24567,2.24493,2.24529,342600000.0
2007-10-30 12:20:00,2.24498,2.2461,2.24498,2.24579,288300000.0
2007-10-30 12:25:00,2.24562,2.24637,2.24469,2.24469,298400000.0
2007-10-30 12:30:00,2.24605,2.24689,2.24508,2.24677,340300000.0
2007-10-30 12:35:00,2.24682,2.24697,2.24598,2.24629,218100000.0
2007-10-30 12:40:00,2.24627,2.24667,2.24575,2.24633,216800000.0
2007-10-30 12:45:00,2.24652,2.24678,2.24611,2.24675,227500000.0
2007-10-30 12:50:00,2.24666,2.24744,2.24629,2.24719,211600000.0
2007-10-30 12:55:00,2.24713,2.24739,2.2465,2.24739,110200000.0
2007-10-30 13:00:00,2.24716,2.24824,2.24709,2.24769,159900000.0
2007-10-30 13:05:00,2.24711,2.24728,2.24658,2.24678,124800000.0
2007-10-30 13:10:00,2.24671,2.24708,2.24592,2.24705,192400000.0
2007-10-30 13:15:00,2.24719,2.24791,2.24692,2.24788,221000000.0
2007-10-30 13:20:00,2.24796,2.24856,2.24755,2.24856,218800000.0
2007-10-30 13:25:00,2.24829,2.24929,2.24812,2.24885,392000000.0
2007-10-30 13:30:00,2.24884,2.24905,2.2483,2.24898,268800000.0
2007-10-30 13:35:00,2.24905,2.25009,2.24905,2.24974,203800000.0
2007-10-30 13:40:00,2.2497,2.25,2.24903,2.2491,255200000.0
2007-10-30 13:45:00,2.24893,2.24893,2.2476,2.24848,150200000.0
2007-10-30 13:50:00,2.24875,2.24875,2.24756,2.24809,219700000.0
2007-10-30 13:55:00,2.24808,2.24857,2.24801,2.2485,180700000.0
2007-10-30 14:00:00,2.24845,2.24979,2.24845,2.2493,189200000.0
2007-10-30 14:05:00,2.24936,2.25052,2.24936,2.25045,251900000.0
2007-10-30 14:10:00,2.25035,2.25116,2.25017,2.25048,222700000.0
2007-10-30 14:15:00,2.25016,2.2503,2.2493,2.2493,190200000.0
2007-10-30 14:20:00,2.24944,2.2497,2.24861,2.24951,144700000.0
2007-10-30 14:25:00,2.24945,2.24959,2.24854,2.24854,106300000.0
2007-10-30 14:30:00,2.24856,2.24938,2.24818,2.2487,58500000.0
2007-10-30 14:35:00,2.2487,2.24883,2.24745,2.24758,50400000.0
2007-10-30 14:40:00,2.24715,2.24879,2.24708,2.24829,54600000.0
2007-10-30 14:45:00,2.2482,2.24959,2.2482,2.24936,57200000.0
2007-10-30 14:50:00,2.24888,2.24941,2.24888,2.24891,59500000.0
2007-10-30 14:55:00,2.2489,2.24958,2.24876,2.24941,66000000.0
2007-10-30 15:00:00,2.24952,2.24966,2.24812,2.24856,51700000.0
2007-10-30 15:05:00,2.24854,2.24928,2.24842,2.24928,57200000.0
2007-10-30 15:10:00,2.24898,2.24964,2.24873,2.24936,53300000.0
2007-10-30 15:15:00,2.24931,2.24954,2.2484,2.24884,50400000.0
2007-10-30 15:20:00,2.24922,2.24941,2.2487,2.24893,46800000.0
2007-10-30 15:25:00,2.24863,2.24915,2.24841,2.24915,63700000.0
2007-10-30 15:30:00,2.24919,2.25086,2.24919,2.25054,53300000.0
2007-10-30 15:35:00,2.25048,2.25048,2.24924,2.24993,53300000.0
2007-10-30 15:40:00,2.24999,2.25004,2.24802,2.24805,49400000.0
2007-10-30 15:45:00,2.24864,2.24934,2.24864,2.24915,50700000.0
2007-10-30 15:50:00,2.24938,2.25047,2.24926,2.25034,50700000.0
2007-10-30 15:55:00,2.25023,2.25074,2.24962,2.25008,58200000.0
2007-10-30 16:00:00,2.25065,2.25137,2.24877,2.24877,54600000.0
2007-10-30 16:05:00,2.24868,2.24986,2.24845,2.24969,50400000.0
2007-10-30 16:10:00,2.24999,2.25045,2.24939,2.24956,57200000.0
2007-10-30 16:15:00,2.24959,2.24997,2.24898,2.24902,52000000.0
2007-10-30 16:20:00,2.24918,2.24924,2.24626,2.24626,51700000.0
2007-10-30 16:25:00,2.24612,2.24612,2.24442,2.24481,58500000.0
2007-10-30 16:30:00,2.24489,2.24608,2.24489,2.24586,53000000.0
2007-10-30 16:35:00,2.24554,2.2457,2.24369,2.24447,48100000.0
2007-10-30 16:40:00,2.24488,2.2452,2.24363,2.24469,49400000.0
2007-10-30 16:45:00,2.24506,2.24611,2.24497,2.24575,54600000.0
2007-10-30 16:50:00,2.24542,2.24542,2.24449,2.24533,55900000.0
2007-10-30 16:55:00,2.2452,2.24547,2.24498,2.24529,58500000.0
2007-10-30 17:00:00,2.24531,2.24622,2.24431,2.24622,53300000.0
2007-10-30 17:05:00,2.24638,2.2472,2.2462,2.24628,51700000.0
2007-10-30 17:10:00,2.24633,2.24751,2.24616,2.24728,59500000.0
2007-10-30 17:15:00,2.24743,2.24915,2.24743,2.24844,55900000.0
2007-10-30 17:20:00,2.24861,2.24876,2.24787,2.2479,51700000.0
2007-10-30 17:25:00,2.24797,2.24801,2.24752,2.24784,57200000.0
2007-10-30 17:30:00,2.24788,2.24852,2.24774,2.24779,54600000.0
2007-10-30 17:35:00,2.24767,2.24786,2.2465,2.24781,57200000.0
2007-10-30 17:40:00,2.24786,2.24822,2.24729,2.24755,65000000.0
2007-10-30 17:45:00,2.24771,2.24791,2.24717,2.24718,47800000.0
2007-10-30 17:50:00,2.24713,2.24901,2.24713,2.24837,53000000.0
2007-10-30 17:55:00,2.24838,2.25004,2.24832,2.24998,59500000.0
2007-10-30 18:00:00,2.24984,2.25011,2.24933,2.24988,50700000.0
2007-10-30 18:05:00,2.24983,2.24983,2.24893,2.24924,57200000.0
2007-10-30 18:10:00,2.24933,2.25014,2.24914,2.2498,52000000.0
2007-10-30 18:15:00,2.25002,2.25081,2.24979,2.25071,49100000.0
2007-10-30 18:20:00,2.25063,2.25095,2.25016,2.2506,54600000.0
2007-10-30 18:25:00,2.2507,2.25231,2.2507,2.25222,46800000.0
2007-10-30 18:30:00,2.25231,2.25267,2.25053,2.25053,59500000.0
2007-10-30 18:35:00,2.25082,2.25258,2.25082,2.25205,52000000.0
2007-10-30 18:40:00,2.25154,2.25383,2.25154,2.2537,53300000.0
2007-10-30 18:45:00,2.25366,2.25366,2.25217,2.25219,49100000.0
2007-10-30 18:50:00,2.25208,2.25213,2.25027,2.2503,51700000.0
2007-10-30 18:55:00,2.25016,2.25046,2.24986,2.24998,52000000.0
2007-10-30 19:00:00,2.24986,2.25061,2.24908,2.24931,50700000.0
2007-10-30 19:05:00,2.24908,2.24957,2.24884,2.24926,59800000.0
2007-10-30 19:10:00,2.24977,2.25015,2.24928,2.24928,53300000.0
2007-10-30 19:15:00,2.24889,2.2494,2.24753,2.24855,55900000.0
2007-10-30 19:20:00,2.24883,2.24917,2.24839,2.2491,61100000.0
2007-10-30 19:25:00,2.24931,2.2501,2.24921,2.24921,58500000.0
2007-10-30 19:30:00,2.24873,2.24896,2.24829,2.24869,50700000.0
2007-10-30 19:35:00,2.24886,2.24936,2.24867,2.24882,50700000.0
2007-10-30 19:40:00,2.24875,2.24875,2.24739,2.24739,53300000.0
2007-10-30 19:45:00,2.2473,2.24885,2.24676,2.24873,53300000.0
2007-10-30 19:50:00,2.24876,2.24931,2.24807,2.24907,50700000.0
2007-10-30 19:55:00,2.24908,2.24992,2.24898,2.24941,59800000.0
2007-10-30 20:00:00,2.24923,2.24956,2.24877,2.24915,47800000.0
2007-10-30 20:05:00,2.24878,2.24931,2.24878,2.24931,57900000.0
2007-10-30 20:10:00,2.24934,2.24951,2.24879,2.24915,52000000.0
2007-10-30 20:15:00,2.24922,2.24984,2.24922,2.24963,59800000.0
2007-10-30 20:20:00,2.2498,2.25131,2.24965,2.25103,55900000.0
2007-10-30 20:25:00,2.2513,2.25229,2.25122,2.25219,54300000.0
2007-10-30 20:30:00,2.25252,2.25351,2.25185,2.25304,50700000.0
2007-10-30 20:35:00,2.25242,2.25248,2.24943,2.24943,55900000.0
2007-10-30 20:40:00,2.24958,2.24966,2.24861,2.24883,55900000.0
2007-10-30 20:45:00,2.24936,2.24997,2.24815,2.24816,55900000.0
2007-10-30 20:50:00,2.24807,2.24896,2.24795,2.24885,58500000.0
2007-10-30 20:55:00,2.24894,2.2492,2.24717,2.24734,54600000.0
2007-10-30 21:00:00,2.24717,2.24746,2.24685,2.247,54600000.0
2007-10-30 21:05:00,2.2474,2.2474,2.24657,2.24715,53300000.0
2007-10-30 21:10:00,2.24728,2.24744,2.24617,2.24635,52000000.0
2007-10-30 21:15:00,2.24562,2.24562,2.24467,2.24535,46800000.0
2007-10-30 21:20:00,2.24527,2.24657,2.2452,2.24592,49400000.0
2007-10-30 21:25:00,2.24603,2.24691,2.24603,2.24662,58500000.0
2007-10-30 21:30:00,2.24692,2.2481,2.24692,2.24766,50700000.0
2007-10-30 21:35:00,2.24772,2.24815,2.24668,2.2469,50700000.0
2007-10-30 21:40:00,2.24725,2.24871,2.24709,2.24834,52000000.0
2007-10-30 21:45:00,2.24815,2.24875,2.24798,2.24798,49400000.0
2007-10-30 21:50:00,2.24802,2.24828,2.24652,2.24799,50400000.0
2007-10-30 21:55:00,2.24799,2.24909,2.24799,2.249,57200000.0
2007-10-30 22:00:00,2.24896,2.2499,2.24866,2.2498,53300000.0
2007-10-30 22:05:00,2.24959,2.25065,2.24903,2.24979,58500000.0
2007-10-30 22:10:00,2.24982,2.25007,2.24933,2.24987,45500000.0
2007-10-30 22:15:00,2.24992,2.25034,2.24944,2.24954,52000000.0
2007-10-30 22:20:00,2.24983,2.25085,2.24947,2.24947,50700000.0
2007-10-30 22:25:00,2.25065,2.25101,2.25051,2.25079,54600000.0
2007-10-30 22:30:00,2.25068,2.25106,2.25048,2.25072,55900000.0
2007-10-30 22:35:00,2.25087,2.25197,2.25074,2.25179,54300000.0
2007-10-30 22:40:00,2.25174,2.25203,2.25129,2.25159,49400000.0
2007-10-30 22:45:00,2.25186,2.25186,2.24962,2.24993,62400000.0
2007-10-30 22:50:00,2.25005,2.25073,2.24971,2.25044,50700000.0
2007-10-30 22:55:00,2.25024,2.25024,2.24953,2.24964,48100000.0
2007-10-30 23:00:00,2.24934,2.24992,2.24924,2.24992,58500000.0
2007-10-30 23:05:00,2.24993,2.25118,2.24993,2.25077,53300000.0
2007-10-30 23:10:00,2.25049,2.25049,2.24922,2.24997,54300000.0
2007-10-30 23:15:00,2.25,2.25047,2.24973,2.25022,57200000.0
2007-10-30 23:20:00,2.25016,2.25016,2.24923,2.24923,50700000.0
2007-10-30 23:25:00,2.2494,2.2494,2.24883,2.24922,53300000.0
2007-10-30 23:30:00,2.24962,2.25065,2.24836,2.24847,50700000.0
2007-10-30 23:35:00,2.24872,2.24994,2.24867,2.24992,48100000.0
2007-10-30 23:40:00,2.24968,2.25024,2.24825,2.24934,51700000.0
2007-10-30 23:45:00,2.24881,2.24936,2.24825,2.24933,52000000.0
2007-10-30 23:50:00,2.24929,2.25007,2.24851,2.2495,54600000.0
2007-10-30 23:55:00,2.24893,2.24968,2.24874,2.24962,49400000.0
2007-10-31 00:00:00,2.25004,2.25046,2.24929,2.24955,50700000.0
2007-10-31 00:05:00,2.24966,2.24969,2.24935,2.24967,58500000.0
2007-10-31 00:10:00,2.24973,2.25004,2.24951,2.24982,50100000.0
2007-10-31 00:15:00,2.24953,2.24959,2.2492,2.24946,47800000.0
2007-10-31 00:20:00,2.24954,2.24958,2.24725,2.2477,49400000.0
2007-10-31 00:25:00,2.24766,2.24766,2.24528,2.24528,50700000.0
2007-10-31 00:30:00,2.24503,2.2467,2.24499,2.24628,51700000.0
2007-10-31 00:35:00,2.24629,2.24671,2.24615,2.24628,50400000.0
2007-10-31 00:40:00,2.24616,2.24671,2.24582,2.24654,54600000.0
2007-10-31 00:45:00,2.24655,2.24655,2.24606,2.24632,49100000.0
2007-10-31 00:50:00,2.24619,2.24633,2.24551,2.24552,49100000.0
2007-10-31 00:55:00,2.24569,2.24762,2.24561,2.24744,48100000.0
2007-10-31 01:00:00,2.24752,2.24842,2.24656,2.24797,49400000.0
2007-10-31 01:05:00,2.24841,2.24877,2.24798,2.24835,51700000.0
2007-10-31 01:10:00,2.24851,2.24943,2.24851,2.24853,48100000.0
2007-10-31 01:15:00,2.24825,2.24852,2.24771,2.24779,45200000.0
2007-10-31 01:20:00,2.24774,2.24798,2.24733,2.24733,46200000.0
2007-10-31 01:25:00,2.24733,2.24758,2.24662,2.24741,49400000.0
2007-10-31 01:30:00,2.24772,2.24792,2.24637,2.24701,53300000.0
2007-10-31 01:35:00,2.2476,2.24773,2.24716,2.2475,52000000.0
2007-10-31 01:40:00,2.2474,2.2475,2.24705,2.24733,48100000.0
2007-10-31 01:45:00,2.2472,2.24736,2.24693,2.24697,44200000.0
2007-10-31 01:50:00,2.24658,2.24658,2.24568,2.24604,43900000.0
2007-10-31 01:55:00,2.24552,2.24624,2.24544,2.24624,42600000.0
2007-10-31 02:00:00,2.2461,2.24619,2.24568,2.24574,66000000.0
2007-10-31 02:05:00,2.24561,2.24561,2.24448,2.24477,62400000.0
2007-10-31 02:10:00,2.24479,2.24479,2.24341,2.24449,50700000.0
2007-10-31 02:15:00,2.24485,2.24493,2.24352,2.24395,55900000.0
2007-10-31 02:20:00,2.24357,2.24476,2.24342,2.2445,57200000.0
2007-10-31 02:25:00,2.24478,2.24481,2.24414,2.24466,81900000.0
2007-10-31 02:30:00,2.24458,2.24458,2.2407,2.24079,102700000.0
2007-10-31 02:35:00,2.24065,2.24079,2.23968,2.24079,53300000.0
2007-10-31 02:40:00,2.24045,2.24045,2.23919,2.24006,54600000.0
2007-10-31 02:45:00,2.23879,2.24171,2.23879,2.24155,52000000.0
2007-10-31 02:50:00,2.24183,2.24357,2.24183,2.24357,54600000.0
2007-10-31 02:55:00,2.24342,2.24358,2.24284,2.24304,117000000.0
2007-10-31 03:00:00,2.24315,2.24446,2.24269,2.24431,96200000.0
2007-10-31 03:05:00,2.24454,2.24459,2.24392,2.24429,71500000.0
2007-10-31 03:10:00,2.24432,2.24538,2.24397,2.24493,55900000.0
2007-10-31 03:15:00,2.24465,2.24472,2.24359,2.24387,74100000.0
2007-10-31 03:20:00,2.24382,2.24384,2.24338,2.24382,58500000.0
2007-10-31 03:25:00,2.24389,2.24389,2.24335,2.24389,45500000.0
2007-10-31 03:30:00,2.24384,2.24435,2.24365,2.24418,49400000.0
2007-10-31 03:35:00,2.24414,2.24436,2.24362,2.2441,66300000.0
2007-10-31 03:40:00,2.24406,2.24472,2.24393,2.2447,53300000.0
2007-10-31 03:45:00,2.24464,2.24469,2.24393,2.24396,52000000.0
2007-10-31 03:50:00,2.24416,2.24439,2.2437,2.24397,56600000.0
2007-10-31 03:55:00,2.24417,2.24417,2.24351,2.24381,56600000.0
2007-10-31 04:00:00,2.24325,2.24325,2.24184,2.24262,83200000.0
2007-10-31 04:05:00,2.24251,2.24361,2.24251,2.24348,54600000.0
2007-10-31 04:10:00,2.24343,2.24355,2.24244,2.24244,50700000.0
2007-10-31 04:15:00,2.24174,2.24284,2.24141,2.24284,52000000.0
2007-10-31 04:20:00,2.24316,2.24369,2.24307,2.24344,65000000.0
2007-10-31 04:25:00,2.2432,2.24343,2.24269,2.24326,62400000.0
2007-10-31 04:30:00,2.24323,2.24386,2.24298,2.24338,63700000.0
2007-10-31 04:35:00,2.24348,2.24348,2.24288,2.24288,50700000.0
2007-10-31 04:40:00,2.24297,2.24309,2.2425,2.24283,50700000.0
2007-10-31 04:45:00,2.24302,2.24302,2.2421,2.24253,53300000.0
2007-10-31 04:50:00,2.24223,2.24228,2.24159,2.24185,57200000.0
2007-10-31 04:55:00,2.24177,2.243,2.24177,2.243,50700000.0
2007-10-31 05:00:00,2.2429,2.24343,2.24262,2.2434,81900000.0
2007-10-31 05:05:00,2.24348,2.24367,2.24275,2.24322,50700000.0
2007-10-31 05:10:00,2.24357,2.24357,2.24254,2.24256,49400000.0
2007-10-31 05:15:00,2.24235,2.24319,2.24224,2.24289,71200000.0
2007-10-31 05:20:00,2.24261,2.24329,2.24245,2.243,53300000.0
2007-10-31 05:25:00,2.24315,2.24375,2.24296,2.24355,110200000.0
2007-10-31 05:30:00,2.24349,2.24349,2.24268,2.243,89700000.0
2007-10-31 05:35:00,2.24284,2.24323,2.24186,2.24186,82900000.0
2007-10-31 05:40:00,2.24151,2.24185,2.24081,2.24168,65000000.0
2007-10-31 05:45:00,2.24156,2.24157,2.24113,2.24113,65000000.0
2007-10-31 05:50:00,2.24115,2.24135,2.24065,2.2408,56900000.0
2007-10-31 05:55:00,2.24076,2.24223,2.24068,2.24202,101400000.0
2007-10-31 06:00:00,2.24206,2.24206,2.24107,2.2412,105300000.0
2007-10-31 06:05:00,2.24125,2.2413,2.24083,2.24128,59500000.0
2007-10-31 06:10:00,2.2415,2.2415,2.24091,2.2412,66300000.0
2007-10-31 06:15:00,2.24124,2.24195,2.2412,2.24195,79300000.0
2007-10-31 06:20:00,2.24203,2.24253,2.242,2.24231,77700000.0
2007-10-31 06:25:00,2.24209,2.24241,2.24171,2.24185,72500000.0
2007-10-31 06:30:00,2.24189,2.24234,2.24169,2.24224,103700000.0
2007-10-31 06:35:00,2.2426,2.2437,2.2426,2.2437,118000000.0
2007-10-31 06:40:00,2.24368,2.24373,2.24323,2.24323,59800000.0
2007-10-31 06:45:00,2.2432,2.24343,2.24303,2.24327,71500000.0
2007-10-31 06:50:00,2.24321,2.24368,2.24307,2.24326,58200000.0
2007-10-31 06:55:00,2.24323,2.24399,2.24297,2.24385,57200000.0
2007-10-31 07:00:00,2.24401,2.24471,2.24401,2.24471,89100000.0
2007-10-31 07:05:00,2.24465,2.24465,2.24363,2.24426,68600000.0
2007-10-31 07:10:00,2.24412,2.24429,2.24332,2.24341,78000000.0
2007-10-31 07:15:00,2.24333,2.24429,2.24333,2.24393,70200000.0
2007-10-31 07:20:00,2.24395,2.24459,2.24389,2.24454,61100000.0
2007-10-31 07:25:00,2.24416,2.24471,2.24391,2.24445,88400000.0
2007-10-31 07:30:00,2.24422,2.24422,2.2433,2.24388,78000000.0
2007-10-31 07:35:00,2.24382,2.24443,2.24328,2.24395,67600000.0
2007-10-31 07:40:00,2.24411,2.2444,2.24379,2.24425,76700000.0
2007-10-31 07:45:00,2.24452,2.2455,2.24452,2.24526,93300000.0
2007-10-31 07:50:00,2.24518,2.24679,2.245,2.24679,107300000.0
2007-10-31 07:55:00,2.24686,2.24686,2.24571,2.24623,59800000.0
2007-10-31 08:00:00,2.24576,2.24684,2.24568,2.24627,119600000.0
2007-10-31 08:05:00,2.24645,2.2467,2.24567,2.24615,114400000.0
2007-10-31 08:10:00,2.24603,2.24617,2.24452,2.24468,143000000.0
2007-10-31 08:15:00,2.24469,2.24592,2.24439,2.24555,149200000.0
2007-10-31 08:20:00,2.24563,2.24631,2.24541,2.24585,92000000.0
2007-10-31 08:25:00,2.24565,2.24651,2.24545,2.24596,85500000.0
2007-10-31 08:30:00,2.24618,2.2465,2.24504,2.24541,211300000.0
2007-10-31 08:35:00,2.24477,2.24483,2.24314,2.24314,110200000.0
2007-10-31 08:40:00,2.2433,2.24332,2.24262,2.24321,167700000.0
2007-10-31 08:45:00,2.24324,2.24403,2.24304,2.24342,156700000.0
2007-10-31 08:50:00,2.24327,2.24445,2.24321,2.24445,146900000.0
2007-10-31 08:55:00,2.24457,2.24468,2.24362,2.24434,286700000.0
2007-10-31 09:00:00,2.24466,2.24649,2.24424,2.24643,210600000.0
2007-10-31 09:05:00,2.246,2.246,2.24371,2.24375,250600000.0
2007-10-31 09:10:00,2.24376,2.24477,2.24338,2.24438,312700000.0
2007-10-31 09:15:00,2.24456,2.24515,2.24376,2.24407,437800000.0
2007-10-31 09:20:00,2.24435,2.24618,2.24435,2.24558,456000000.0
2007-10-31 09:25:00,2.24558,2.24594,2.24524,2.2453,424200000.0
2007-10-31 09:30:00,2.24519,2.24598,2.2451,2.24589,271400000.0
2007-10-31 09:35:00,2.24552,2.24586,2.24516,2.24533,336700000.0
2007-10-31 09:40:00,2.24496,2.24521,2.24424,2.24489,370900000.0
2007-10-31 09:45:00,2.24495,2.245,2.24364,2.24434,268500000.0
2007-10-31 09:50:00,2.24448,2.24533,2.24405,2.24405,313000000.0
2007-10-31 09:55:00,2.24334,2.24347,2.24131,2.24131,322400000.0
2007-10-31 10:00:00,2.24151,2.24354,2.24151,2.24354,176800000.0
2007-10-31 10:05:00,2.24361,2.24409,2.24291,2.24409,384800000.0
2007-10-31 10:10:00,2.24347,2.24509,2.24347,2.24509,446300000.0
2007-10-31 10:15:00,2.24513,2.24638,2.2449,2.24638,392000000.0
2007-10-31 10:20:00,2.24659,2.24659,2.2458,2.2458,315600000.0
2007-10-31 10:25:00,2.24557,2.24595,2.24475,2.24586,425500000.0
2007-10-31 10:30:00,2.24553,2.24596,2.24501,2.24584,241800000.0
2007-10-31 10:35:00,2.24577,2.24592,2.24431,2.24436,211900000.0
2007-10-31 10:40:00,2.24444,2.24447,2.24375,2.24394,253900000.0
2007-10-31 10:45:00,2.24404,2.24463,2.24372,2.24447,257100000.0
2007-10-31 10:50:00,2.24455,2.24595,2.24455,2.24557,303600000.0
2007-10-31 10:55:00,2.24548,2.24738,2.24476,2.24738,334800000.0
2007-10-31 11:00:00,2.24727,2.24843,2.24592,2.24822,308100000.0
2007-10-31 11:05:00,2.24821,2.24831,2.24611,2.24688,224300000.0
2007-10-31 11:10:00,2.2469,2.24724,2.24614,2.24625,294800000.0
2007-10-31 11:15:00,2.24632,2.24744,2.24632,2.24687,335100000.0
2007-10-31 11:20:00,2.24705,2.24791,2.24669,2.2467,314300000.0
2007-10-31 11:25:00,2.24698,2.24698,2.24551,2.24564,289600000.0
2007-10-31 11:30:00,2.24574,2.2467,2.24567,2.2463,319800000.0
2007-10-31 11:35:00,2.24632,2.24682,2.24606,2.24682,337700000.0
2007-10-31 11:40:00,2.24682,2.24721,2.24629,2.24629,409500000.0
2007-10-31 11:45:00,2.24663,2.248,2.24661,2.2471,296100000.0
2007-10-31 11:50:00,2.24703,2.2478,2.24642,2.24697,291200000.0
2007-10-31 11:55:00,2.2471,2.2472,2.24611,2.24667,334200000.0
2007-10-31 12:00:00,2.24674,2.24779,2.24674,2.24698,349100000.0
2007-10-31 12:05:00,2.24694,2.2478,2.24644,2.24644,275000000.0
2007-10-31 12:10:00,2.24647,2.24669,2.2459,2.24663,326000000.0
2007-10-31 12:15:00,2.24673,2.24674,2.24566,2.24581,343200000.0
2007-10-31 12:20:00,2.24578,2.24591,2.24507,2.24507,288300000.0
2007-10-31 12:25:00,2.24487,2.24595,2.24357,2.24392,298700000.0
2007-10-31 12:30:00,2.24371,2.2449,2.24281,2.24416,339400000.0
2007-10-31 12:35:00,2.24403,2.24403,2.24347,2.24374,218100000.0
2007-10-31 12:40:00,2.24363,2.24501,2.24353,2.24461,217100000.0
2007-10-31 12:45:00,2.24444,2.2445,2.24398,2.24428,227500000.0
2007-10-31 12:50:00,2.24452,2.24464,2.24362,2.24394,211900000.0
2007-10-31 12:55:00,2.24396,2.24494,2.24396,2.24449,110500000.0
2007-10-31 13:00:00,2.2443,2.24505,2.24419,2.24433,159600000.0
2007-10-31 13:05:00,2.24416,2.24447,2.24336,2.24358,124200000.0
2007-10-31 13:10:00,2.24368,2.24397,2.24303,2.2431,192100000.0
2007-10-31 13:15:00,2.24336,2.2437,2.24332,2.24347,220100000.0
2007-10-31 13:20:00,2.24353,2.24435,2.24337,2.24424,218500000.0
2007-10-31 13:25:00,2.24406,2.24441,2.24365,2.24375,392000000.0
2007-10-31 13:30:00,2.244,2.24523,2.24383,2.24502,268800000.0
2007-10-31 13:35:00,2.24505,2.24551,2.24417,2.24539,204100000.0
2007-10-31 13:40:00,2.24541,2.24599,2.24528,2.24594,256100000.0
2007-10-31 13:45:00,2.24605,2.24641,2.24538,2.24547,150800000.0
2007-10-31 13:50:00,2.24586,2.24732,2.24585,2.24671,219100000.0
2007-10-31 13:55:00,2.24691,2.24733,2.24674,2.24718,180700000.0
2007-10-31 14:00:00,2.24718,2.24779,2.24693,2.24755,189200000.0
2007-10-31 14:05:00,2.24772,2.24778,2.24621,2.24656,251900000.0
2007-10-31 14:10:00,2.24649,2.24649,2.24555,2.24555,223600000.0
2007-10-31 14:15:00,2.24552,2.24695,2.24552,2.24665,190800000.0
2007-10-31 14:20:00,2.24636,2.24653,2.24597,2.24604,145300000.0
2007-10-31 14:25:00,2.24583,2.24621,2.24549,2.24549,106300000.0
2007-10-31 14:30:00,2.24497,2.24618,2.24468,2.24538,58500000.0
2007-10-31 14:35:00,2.24554,2.24658,2.24528,2.24564,50700000.0
2007-10-31 14:40:00,2.2455,2.24594,2.24448,2.24477,54600000.0
2007-10-31 14:45:00,2.2452,2.24525,2.24452,2.24499,57200000.0
2007-10-31 14:50:00,2.24519,2.24709,2.24508,2.24691,59800000.0
2007-10-31 14:55:00,2.24695,2.24703,2.24602,2.2462,66300000.0
2007-10-31 15:00:00,2.24627,2.24666,2.24547,2.24547,51700000.0
2007-10-31 15:05:00,2.24526,2.24586,2.24437,2.24586,57200000.0
2007-10-31 15:10:00,2.24571,2.24579,2.24504,2.2453,53300000.0
2007-10-31 15:15:00,2.24532,2.24555,2.24487,2.24528,50700000.0
2007-10-31 15:20:00,2.24544,2.24583,2.24503,2.24539,46800000.0
2007-10-31 15:25:00,2.24532,2.24532,2.24472,2.24514,63700000.0
2007-10-31 15:30:00,2.24508,2.24596,2.24487,2.24579,53300000.0
2007-10-31 15:35:00,2.24557,2.24604,2.24528,2.24572,53000000.0
2007-10-31 15:40:00,2.2459,2.2464,2.24585,2.24596,49400000.0
2007-10-31 15:45:00,2.24555,2.24696,2.24542,2.24687,50700000.0
2007-10-31 15:50:00,2.24699,2.24699,2.24598,2.24636,50700000.0
2007-10-31 15:55:00,2.24637,2.2464,2.24532,2.24542,58500000.0
2007-10-31 16:00:00,2.24508,2.24508,2.24362,2.24488,54600000.0
2007-10-31 16:05:00,2.24509,2.24549,2.24484,2.24526,50700000.0
2007-10-31 16:10:00,2.24509,2.24545,2.24439,2.24439,57200000.0
2007-10-31 16:15:00,2.24427,2.24459,2.24322,2.24345,52000000.0
2007-10-31 16:20:00,2.24344,2.24475,2.24344,2.24448,52000000.0
2007-10-31 16:25:00,2.24464,2.24464,2.24411,2.24422,58200000.0
2007-10-31 16:30:00,2.24435,2.24494,2.24435,2.24475,53300000.0
2007-10-31 16:35:00,2.24471,2.24507,2.24451,2.24502,48100000.0
2007-10-31 16:40:00,2.24524,2.24559,2.24489,2.24498,49400000.0
2007-10-31 16:45:00,2.24504,2.24521,2.24467,2.24516,54600000.0
2007-10-31 16:50:00,2.24504,2.24511,2.24353,2.24357,55600000.0
2007-10-31 16:55:00,2.24344,2.24344,2.24256,2.24325,58200000.0
2007-10-31 17:00:00,2.24317,2.24327,2.24163,2.24249,53000000.0
2007-10-31 17:05:00,2.24237,2.24289,2.24229,2.24254,52000000.0
2007-10-31 17:10:00,2.2425,2.24387,2.24217,2.24371,59800000.0
2007-10-31 17:15:00,2.2439,2.24391,2.24301,2.24358,55900000.0
2007-10-31 17:20:00,2.24352,2.24352,2.24264,2.2429,51700000.0
2007-10-31 17:25:00,2.2428,2.2428,2.24088,2.24108,56900000.0
2007-10-31 17:30:00,2.2416,2.24167,2.24111,2.24161,54600000.0
2007-10-31 17:35:00,2.24154,2.24179,2.24082,2.24082,57200000.0
2007-10-31 17:40:00,2.2407,2.24136,2.24047,2.24052,65000000.0
2007-10-31 17:45:00,2.24049,2.24068,2.23958,2.24027,48100000.0
2007-10-31 17:50:00,2.24025,2.24097,2.23923,2.23959,53300000.0
2007-10-31 17:55:00,2.23949,2.24199,2.23932,2.24079,59200000.0
2007-10-31 18:00:00,2.24076,2.24145,2.2407,2.24126,50400000.0
2007-10-31 18:05:00,2.24177,2.24271,2.24157,2.24232,57200000.0
2007-10-31 18:10:00,2.24236,2.24236,2.24115,2.24181,51700000.0
2007-10-31 18:15:00,2.24168,2.24185,2.24099,2.24163,49400000.0
2007-10-31 18:20:00,2.24163,2.24289,2.24154,2.24288,54600000.0
2007-10-31 18:25:00,2.24274,2.24343,2.24254,2.24335,46500000.0
2007-10-31 18:30:00,2.24294,2.24395,2.24294,2.24324,59800000.0
2007-10-31 18:35:00,2.24325,2.2446,2.24314,2.24392,52000000.0
2007-10-31 18:40:00,2.24382,2.24435,2.24366,2.24416,53300000.0
2007-10-31 18:45:00,2.24421,2.24425,2.24345,2.24386,49100000.0
2007-10-31 18:50:00,2.24374,2.24425,2.24333,2.24425,52000000.0
2007-10-31 18:55:00,2.2442,2.2442,2.24327,2.24386,52000000.0
2007-10-31 19:00:00,2.24362,2.24417,2.24271,2.24375,50700000.0
2007-10-31 19:05:00,2.24399,2.24472,2.24352,2.24418,59800000.0
2007-10-31 19:10:00,2.24424,2.2451,2.24401,2.24501,53300000.0
2007-10-31 19:15:00,2.24461,2.24473,2.24412,2.24416,55900000.0
2007-10-31 19:20:00,2.24448,2.24544,2.24372,2.24378,61100000.0
2007-10-31 19:25:00,2.2437,2.2437,2.24263,2.24358,57900000.0
2007-10-31 19:30:00,2.24355,2.24362,2.24258,2.24268,50700000.0
2007-10-31 19:35:00,2.24271,2.24302,2.2424,2.24272,50700000.0
2007-10-31 19:40:00,2.24278,2.24287,2.24169,2.2422,53300000.0
2007-10-31 19:45:00,2.24188,2.24342,2.24157,2.24342,53300000.0
2007-10-31 19:50:00,2.24368,2.24443,2.24368,2.244,50700000.0
2007-10-31 19:55:00,2.24405,2.24482,2.24379,2.24397,59800000.0
2007-10-31 20:00:00,2.24363,2.24463,2.2429,2.2431,48100000.0
2007-10-31 20:05:00,2.24307,2.2453,2.24307,2.24433,58200000.0
2007-10-31 20:10:00,2.24395,2.24395,2.24206,2.24206,52000000.0
2007-10-31 20:15:00,2.24244,2.24968,2.242,2.24392,59800000.0
2007-10-31 20:20:00,2.24503,2.24544,2.24194,2.24274,55900000.0
2007-10-31 20:25:00,2.24349,2.24518,2.24238,2.24238,54600000.0
2007-10-31 20:30:00,2.24234,2.24234,2.23237,2.23237,50400000.0
2007-10-31 20:35:00,2.23294,2.2346,2.23238,2.23287,55900000.0
2007-10-31 20:40:00,2.2327,2.23356,2.23062,2.23125,55900000.0
2007-10-31 20:45:00,2.23144,2.23264,2.22896,2.23254,55600000.0
2007-10-31 20:50:00,2.23244,2.23244,2.22985,2.22995,58500000.0
2007-10-31 20:55:00,2.22964,2.22969,2.22843,2.22872,54300000.0
2007-10-31 21:00:00,2.22864,2.23265,2.22864,2.23188,54600000.0
2007-10-31 21:05:00,2.23174,2.23291,2.23165,2.23174,53300000.0
2007-10-31 21:10:00,2.23168,2.23168,2.23042,2.23104,52000000.0
2007-10-31 21:15:00,2.23116,2.23212,2.23092,2.2316,46800000.0
2007-10-31 21:20:00,2.23156,2.23311,2.23152,2.23311,49400000.0
2007-10-31 21:25:00,2.23343,2.23343,2.23155,2.23155,58500000.0
2007-10-31 21:30:00,2.23151,2.23364,2.2315,2.23232,50400000.0
2007-10-31 21:35:00,2.2322,2.23222,2.23137,2.23182,50700000.0
2007-10-31 21:40:00,2.23227,2.23235,2.23163,2.23168,52000000.0
2007-10-31 21:45:00,2.23164,2.23191,2.23024,2.23081,49400000.0
2007-10-31 21:50:00,2.23084,2.23225,2.23048,2.23069,50700000.0
2007-10-31 21:55:00,2.23093,2.23221,2.23057,2.23172,57200000.0
2007-10-31 22:00:00,2.23166,2.23214,2.23152,2.23171,53300000.0
2007-10-31 22:05:00,2.231,2.23263,2.23091,2.23221,58500000.0
2007-10-31 22:10:00,2.23201,2.23201,2.2292,2.2292,45500000.0
2007-10-31 22:15:00,2.22913,2.23001,2.22913,2.23001,52000000.0
2007-10-31 22:20:00,2.22995,2.231,2.22962,2.22962,50700000.0
2007-10-31 22:25:00,2.2303,2.2303,2.2286,2.22879,54600000.0
2007-10-31 22:30:00,2.22845,2.22869,2.22781,2.22799,55900000.0
2007-10-31 22:35:00,2.2274,2.22789,2.22681,2.22714,54600000.0
2007-10-31 22:40:00,2.22699,2.22789,2.22622,2.22622,49100000.0
2007-10-31 22:45:00,2.22641,2.22748,2.22641,2.22695,62400000.0
2007-10-31 22:50:00,2.22681,2.228,2.22681,2.22764,50700000.0
2007-10-31 22:55:00,2.22756,2.22756,2.22524,2.22565,47800000.0
2007-10-31 23:00:00,2.22555,2.22631,2.22493,2.22631,58500000.0
2007-10-31 23:05:00,2.22658,2.22797,2.22658,2.22782,53300000.0
2007-10-31 23:10:00,2.22752,2.22832,2.22752,2.22826,54600000.0
2007-10-31 23:15:00,2.2284,2.22972,2.2284,2.22972,57200000.0
2007-10-31 23:20:00,2.22976,2.23008,2.22952,2.23006,50700000.0
2007-10-31 23:25:00,2.22987,2.23001,2.2292,2.22969,53300000.0
2007-10-31 23:30:00,2.22989,2.23062,2.22926,2.23062,50700000.0
2007-10-31 23:35:00,2.2306,2.23216,2.23048,2.2314,48100000.0
2007-10-31 23:40:00,2.23105,2.23386,2.23075,2.23386,52000000.0
2007-10-31 23:45:00,2.23358,2.2336,2.23231,2.23232,52000000.0
2007-10-31 23:50:00,2.23211,2.23323,2.2315,2.23323,54600000.0
2007-10-31 23:55:00,2.23285,2.23313,2.23243,2.23272,49100000.0
2007-11-01 00:00:00,2.2327,2.23339,2.23244,2.23257,50700000.0
2007-11-01 00:05:00,2.23263,2.23278,2.23103,2.23126,58500000.0
2007-11-01 00:10:00,2.23122,2.23187,2.23105,2.23187,50700000.0
2007-11-01 00:15:00,2.23186,2.2325,2.23178,2.23195,47800000.0
2007-11-01 00:20:00,2.23206,2.23273,2.23206,2.23261,49100000.0
2007-11-01 00:25:00,2.23259,2.23259,2.23167,2.23178,50700000.0
2007-11-01 00:30:00,2.23214,2.23221,2.23124,2.23171,52000000.0
2007-11-01 00:35:00,2.23176,2.23176,2.23099,2.23172,50700000.0
2007-11-01 00:40:00,2.23194,2.23222,2.23171,2.2319,54600000.0
2007-11-01 00:45:00,2.23175,2.23209,2.23121,2.23204,53000000.0
2007-11-01 00:50:00,2.23194,2.2321,2.2312,2.2312,49400000.0
2007-11-01 00:55:00,2.23185,2.23231,2.23148,2.23216,48100000.0
2007-11-01 01:00:00,2.23194,2.23229,2.23046,2.23093,49400000.0
2007-11-01 01:05:00,2.23074,2.23126,2.23062,2.23062,52000000.0
2007-11-01 01:10:00,2.23052,2.23071,2.23015,2.23061,48100000.0
2007-11-01 01:15:00,2.23095,2.23136,2.23055,2.23097,45500000.0
2007-11-01 01:20:00,2.23078,2.23152,2.23078,2.231,54600000.0
2007-11-01 01:25:00,2.23078,2.23132,2.23041,2.23041,49400000.0
2007-11-01 01:30:00,2.23068,2.23068,2.22892,2.22993,53000000.0
2007-11-01 01:35:00,2.23011,2.23025,2.22978,2.22987,51700000.0
2007-11-01 01:40:00,2.22954,2.23127,2.22954,2.23083,48100000.0
2007-11-01 01:45:00,2.23092,2.23164,2.23048,2.23128,43900000.0
2007-11-01 01:50:00,2.23149,2.23152,2.23103,2.23115,44200000.0
2007-11-01 01:55:00,2.23118,2.23176,2.23092,2.23165,42900000.0
2007-11-01 02:00:00,2.23135,2.23136,2.23013,2.23049,66300000.0
2007-11-01 02:05:00,2.23062,2.2314,2.2302,2.2314,62100000.0
2007-11-01 02:10:00,2.23168,2.23186,2.23072,2.23077,50700000.0
2007-11-01 02:15:00,2.23065,2.23296,2.22986,2.23296,55900000.0
2007-11-01 02:20:00,2.23348,2.2346,2.23277,2.23277,57200000.0
2007-11-01 02:25:00,2.23287,2.23332,2.23135,2.23291,81900000.0
2007-11-01 02:30:00,2.22992,2.22992,2.22748,2.22886,102700000.0
2007-11-01 02:35:00,2.22872,2.23192,2.22872,2.23117,53000000.0
2007-11-01 02:40:00,2.23089,2.23276,2.23082,2.23269,54600000.0
2007-11-01 02:45:00,2.23135,2.23278,2.23135,2.23242,52000000.0
2007-11-01 02:50:00,2.23249,2.23296,2.23119,2.23129,54300000.0
2007-11-01 02:55:00,2.23154,2.23154,2.23018,2.23024,117000000.0
2007-11-01 03:00:00,2.23057,2.23088,2.23016,2.23016,96200000.0
2007-11-01 03:05:00,2.23049,2.23075,2.23002,2.23036,64700000.0
2007-11-01 03:10:00,2.23013,2.23104,2.23006,2.23104,55600000.0
2007-11-01 03:15:00,2.23106,2.23397,2.23106,2.23383,73500000.0
2007-11-01 03:20:00,2.23365,2.23404,2.23305,2.23318,57900000.0
2007-11-01 03:25:00,2.23357,2.23606,2.23352,2.23606,45500000.0
2007-11-01 03:30:00,2.23603,2.23603,2.23455,2.23544,49400000.0
2007-11-01 03:35:00,2.23562,2.23573,2.23423,2.23449,66300000.0
2007-11-01 03:40:00,2.23473,2.23598,2.23473,2.23598,53300000.0
2007-11-01 03:45:00,2.23559,2.23578,2.23507,2.23574,52000000.0
2007-11-01 03:50:00,2.2359,2.23608,2.23515,2.23605,57200000.0
2007-11-01 03:55:00,2.23606,2.23658,2.2355,2.2364,57200000.0
2007-11-01 04:00:00,2.23617,2.23637,2.23591,2.23618,83200000.0
2007-11-01 04:05:00,2.23591,2.23592,2.2353,2.23581,54600000.0
2007-11-01 04:10:00,2.23573,2.23578,2.23525,2.23578,50700000.0
2007-11-01 04:15:00,2.23567,2.23573,2.2341,2.2341,51700000.0
2007-11-01 04:20:00,2.2338,2.23518,2.23251,2.2327,64700000.0
2007-11-01 04:25:00,2.23248,2.23249,2.2315,2.23155,62400000.0
2007-11-01 04:30:00,2.2314,2.2314,2.23027,2.23099,63700000.0
2007-11-01 04:35:00,2.23151,2.23262,2.23107,2.23262,50400000.0
2007-11-01 04:40:00,2.23262,2.23271,2.23215,2.23233,50400000.0
2007-11-01 04:45:00,2.23258,2.23326,2.23192,2.23326,53300000.0
2007-11-01 04:50:00,2.23318,2.23344,2.23278,2.23296,57200000.0
2007-11-01 04:55:00,2.23289,2.23326,2.23225,2.23326,50700000.0
2007-11-01 05:00:00,2.23307,2.23341,2.23269,2.23308,84500000.0
2007-11-01 05:05:00,2.23311,2.23314,2.23257,2.23282,50700000.0
2007-11-01 05:10:00,2.23255,2.23292,2.23244,2.23278,49400000.0
2007-11-01 05:15:00,2.23264,2.23266,2.23113,2.23152,71200000.0
2007-11-01 05:20:00,2.23159,2.23206,2.23125,2.232,53000000.0
2007-11-01 05:25:00,2.23182,2.23207,2.23117,2.23163,110200000.0
2007-11-01 05:30:00,2.23153,2.23232,2.23138,2.2323,89700000.0
2007-11-01 05:35:00,2.23208,2.23259,2.23208,2.23225,82900000.0
2007-11-01 05:40:00,2.2323,2.23254,2.23198,2.23231,65000000.0
2007-11-01 05:45:00,2.23189,2.23189,2.23126,2.23142,65000000.0
2007-11-01 05:50:00,2.23125,2.23203,2.23125,2.23188,57200000.0
2007-11-01 05:55:00,2.23191,2.23217,2.2313,2.23146,101400000.0
2007-11-01 06:00:00,2.23126,2.23167,2.23061,2.23098,105300000.0
2007-11-01 06:05:00,2.23104,2.23104,2.23039,2.23082,59800000.0
2007-11-01 06:10:00,2.23096,2.23208,2.23093,2.23208,61100000.0
2007-11-01 06:15:00,2.23212,2.23243,2.23143,2.23165,79300000.0
2007-11-01 06:20:00,2.23157,2.23275,2.2314,2.23242,78000000.0
2007-11-01 06:25:00,2.23219,2.23276,2.23159,2.23159,72500000.0
2007-11-01 06:30:00,2.23148,2.23183,2.23112,2.23165,103700000.0
2007-11-01 06:35:00,2.23164,2.23252,2.23117,2.23236,118000000.0
2007-11-01 06:40:00,2.23267,2.23363,2.23215,2.23293,59800000.0
2007-11-01 06:45:00,2.23316,2.23338,2.23263,2.23263,71500000.0
2007-11-01 06:50:00,2.23249,2.2329,2.2322,2.2328,57900000.0
2007-11-01 06:55:00,2.23292,2.23326,2.23239,2.23239,57200000.0
2007-11-01 07:00:00,2.23255,2.23267,2.232,2.23219,89700000.0
2007-11-01 07:05:00,2.23223,2.23259,2.23176,2.23178,68900000.0
2007-11-01 07:10:00,2.2316,2.23203,2.23126,2.23201,78000000.0
2007-11-01 07:15:00,2.23192,2.23205,2.23167,2.23175,70200000.0
2007-11-01 07:20:00,2.23171,2.23205,2.23108,2.23183,60800000.0
2007-11-01 07:25:00,2.23176,2.23257,2.23145,2.232,88100000.0
2007-11-01 07:30:00,2.23173,2.23202,2.23149,2.23186,78000000.0
2007-11-01 07:35:00,2.23189,2.23199,2.23154,2.23193,67600000.0
2007-11-01 07:40:00,2.23207,2.23228,2.23159,2.23182,76700000.0
2007-11-01 07:45:00,2.23185,2.23214,2.23162,2.23197,93300000.0
2007-11-01 07:50:00,2.23196,2.23217,2.23159,2.23217,107600000.0
2007-11-01 07:55:00,2.23203,2.23214,2.23159,2.23205,59800000.0
2007-11-01 08:00:00,2.23225,2.23274,2.23221,2.23221,119600000.0
2007-11-01 08:05:00,2.2321,2.23226,2.23129,2.23141,114100000.0
2007-11-01 08:10:00,2.2314,2.23174,2.23113,2.23174,141800000.0
2007-11-01 08:15:00,2.23173,2.23173,2.23087,2.23087,149500000.0
2007-11-01 08:20:00,2.23086,2.23086,2.22922,2.22965,92300000.0
2007-11-01 08:25:00,2.2295,2.22956,2.22847,2.22888,85800000.0
2007-11-01 08:30:00,2.22911,2.2299,2.22874,2.22906,211900000.0
2007-11-01 08:35:00,2.22897,2.22936,2.22824,2.22936,110500000.0
2007-11-01 08:40:00,2.22977,2.23038,2.22965,2.23014,167700000.0
2007-11-01 08:45:00,2.22981,2.23058,2.22979,2.23012,157300000.0
2007-11-01 08:50:00,2.23025,2.2303,2.22972,2.22972,146900000.0
2007-11-01 08:55:00,2.22942,2.23119,2.22942,2.23119,286100000.0
2007-11-01 09:00:00,2.23123,2.23196,2.23087,2.2309,210000000.0
2007-11-01 09:05:00,2.23087,2.23119,2.22954,2.23006,250600000.0
2007-11-01 09:10:00,2.23019,2.23024,2.22943,2.22943,313000000.0
2007-11-01 09:15:00,2.22921,2.23004,2.22921,2.22934,437500000.0
2007-11-01 09:20:00,2.22929,2.22929,2.22793,2.22848,455400000.0
2007-11-01 09:25:00,2.22854,2.2287,2.2282,2.2287,424800000.0
2007-11-01 09:30:00,2.22863,2.23017,2.22827,2.23008,271100000.0
2007-11-01 09:35:00,2.23009,2.23009,2.22905,2.22928,336700000.0
2007-11-01 09:40:00,2.22935,2.23076,2.22935,2.23076,371800000.0
2007-11-01 09:45:00,2.23079,2.23154,2.2305,2.23123,269100000.0
2007-11-01 09:50:00,2.23133,2.23389,2.23133,2.23279,312700000.0
2007-11-01 09:55:00,2.23245,2.23245,2.23113,2.23123,322400000.0
2007-11-01 10:00:00,2.23147,2.23313,2.23134,2.23218,176500000.0
2007-11-01 10:05:00,2.23228,2.2331,2.2319,2.23208,384500000.0
2007-11-01 10:10:00,2.23225,2.23418,2.23225,2.23413,446900000.0
2007-11-01 10:15:00,2.23433,2.23584,2.23433,2.23584,392300000.0
2007-11-01 10:20:00,2.23554,2.23718,2.23505,2.23696,315600000.0
2007-11-01 10:25:00,2.23683,2.23707,2.23494,2.23498,426100000.0
2007-11-01 10:30:00,2.23475,2.23801,2.23432,2.23801,241500000.0
2007-11-01 10:35:00,2.23819,2.23819,2.23703,2.23756,211600000.0
2007-11-01 10:40:00,2.23768,2.23808,2.23672,2.23672,254800000.0
2007-11-01 10:45:00,2.23665,2.23671,2.23582,2.23582,257400000.0
2007-11-01 10:50:00,2.23581,2.23769,2.23581,2.23769,303900000.0
2007-11-01 10:55:00,2.23796,2.23796,2.23544,2.23602,334800000.0
2007-11-01 11:00:00,2.23564,2.23671,2.23564,2.23671,308100000.0
2007-11-01 11:05:00,2.2367,2.23697,2.23645,2.2365,224300000.0
2007-11-01 11:10:00,2.23667,2.23819,2.23621,2.23819,294200000.0
2007-11-01 11:15:00,2.23834,2.23906,2.23798,2.23847,335400000.0
2007-11-01 11:20:00,2.23859,2.23905,2.23847,2.23905,314000000.0
2007-11-01 11:25:00,2.23924,2.23934,2.23717,2.23717,289300000.0
2007-11-01 11:30:00,2.2367,2.23699,2.23635,2.23659,319500000.0
2007-11-01 11:35:00,2.23655,2.23663,2.23542,2.23557,337100000.0
2007-11-01 11:40:00,2.23556,2.23565,2.23342,2.23362,408900000.0
2007-11-01 11:45:00,2.23394,2.2356,2.23352,2.23414,295500000.0
2007-11-01 11:50:00,2.23439,2.2353,2.23439,2.23526,290900000.0
2007-11-01 11:55:00,2.2351,2.2361,2.23488,2.2361,334800000.0
2007-11-01 12:00:00,2.23589,2.23604,2.23534,2.23544,348200000.0
2007-11-01 12:05:00,2.23567,2.23567,2.23439,2.23488,275600000.0
2007-11-01 12:10:00,2.23499,2.23531,2.23481,2.23506,325700000.0
2007-11-01 12:15:00,2.23469,2.23536,2.23408,2.23458,342300000.0
2007-11-01 12:20:00,2.23456,2.23456,2.23287,2.23287,287700000.0
2007-11-01 12:25:00,2.23274,2.23371,2.23161,2.23212,299000000.0
2007-11-01 12:30:00,2.23292,2.23292,2.23096,2.23245,340000000.0
2007-11-01 12:35:00,2.23245,2.23249,2.23196,2.2323,218400000.0
2007-11-01 12:40:00,2.23249,2.23293,2.23168,2.23242,216800000.0
2007-11-01 12:45:00,2.23244,2.23343,2.23243,2.23338,226600000.0
2007-11-01 12:50:00,2.23366,2.23494,2.2336,2.23494,211300000.0
2007-11-01 12:55:00,2.23494,2.23551,2.23494,2.23528,110200000.0
2007-11-01 13:00:00,2.23564,2.23704,2.23564,2.23633,159900000.0
2007-11-01 13:05:00,2.23657,2.23763,2.23655,2.23671,124800000.0
2007-11-01 13:10:00,2.23653,2.23739,2.23653,2.23678,192100000.0
2007-11-01 13:15:00,2.23678,2.23727,2.23672,2.23721,220400000.0
2007-11-01 13:20:00,2.23716,2.23749,2.23643,2.23652,219100000.0
2007-11-01 13:25:00,2.2366,2.23718,2.23613,2.23624,391700000.0
2007-11-01 13:30:00,2.23617,2.23643,2.23516,2.23633,269100000.0
2007-11-01 13:35:00,2.23641,2.23755,2.23625,2.23755,203800000.0
2007-11-01 13:40:00,2.23799,2.23976,2.23799,2.23952,256100000.0
2007-11-01 13:45:00,2.23942,2.23969,2.23921,2.23929,150500000.0
2007-11-01 13:50:00,2.23955,2.24088,2.23955,2.24017,219400000.0
2007-11-01 13:55:00,2.24022,2.24205,2.23965,2.24204,180100000.0
2007-11-01 14:00:00,2.24207,2.24248,2.24129,2.24129,189800000.0
2007-11-01 14:05:00,2.24119,2.24369,2.24062,2.24349,252200000.0
2007-11-01 14:10:00,2.24406,2.24474,2.24207,2.24223,222700000.0
2007-11-01 14:15:00,2.24199,2.24226,2.24138,2.24204,190800000.0
2007-11-01 14:20:00,2.24204,2.2433,2.24189,2.2433,145600000.0
2007-11-01 14:25:00,2.24355,2.24519,2.24349,2.2441,105700000.0
2007-11-01 14:30:00,2.24437,2.24553,2.24416,2.24494,58500000.0
2007-11-01 14:35:00,2.24574,2.25032,2.24519,2.25007,50400000.0
2007-11-01 14:40:00,2.2505,2.25071,2.25,2.25016,54600000.0
2007-11-01 14:45:00,2.25013,2.25554,2.25013,2.25519,57200000.0
2007-11-01 14:50:00,2.25557,2.25776,2.25493,2.25547,59800000.0
2007-11-01 14:55:00,2.25579,2.2565,2.25404,2.25429,66300000.0
2007-11-01 15:00:00,2.25404,2.25679,2.254,2.25633,52000000.0
2007-11-01 15:05:00,2.25605,2.25779,2.25605,2.25736,57200000.0
2007-11-01 15:10:00,2.25752,2.25752,2.2555,2.25599,53300000.0
2007-11-01 15:15:00,2.2561,2.2561,2.25361,2.25361,50700000.0
2007-11-01 15:20:00,2.25366,2.25439,2.25349,2.25378,46800000.0
2007-11-01 15:25:00,2.25403,2.25463,2.25361,2.25463,63700000.0
2007-11-01 15:30:00,2.25454,2.25689,2.25454,2.25676,53300000.0
2007-11-01 15:35:00,2.25674,2.26202,2.25674,2.26202,53300000.0
2007-11-01 15:40:00,2.26312,2.26454,2.26199,2.26237,49100000.0
2007-11-01 15:45:00,2.26356,2.26739,2.26356,2.26648,50700000.0
2007-11-01 15:50:00,2.26684,2.26684,2.2645,2.26491,50700000.0
2007-11-01 15:55:00,2.265,2.26654,2.26432,2.26432,58200000.0
2007-11-01 16:00:00,2.26422,2.26871,2.26361,2.26871,54600000.0
2007-11-01 16:05:00,2.26867,2.26867,2.26697,2.26697,50700000.0
2007-11-01 16:10:00,2.26682,2.2707,2.26669,2.27048,57200000.0
2007-11-01 16:15:00,2.2705,2.27158,2.27023,2.27048,51700000.0
2007-11-01 16:20:00,2.27054,2.27321,2.26909,2.26909,52000000.0
2007-11-01 16:25:00,2.26821,2.26827,2.2674,2.26804,58200000.0
2007-11-01 16:30:00,2.26779,2.26915,2.26593,2.26593,53000000.0
2007-11-01 16:35:00,2.26579,2.26675,2.26401,2.26401,48100000.0
2007-11-01 16:40:00,2.26411,2.26426,2.26183,2.26336,49100000.0
2007-11-01 16:45:00,2.26326,2.26553,2.26261,2.26487,54600000.0
2007-11-01 16:50:00,2.26469,2.26729,2.26466,2.26682,55600000.0
2007-11-01 16:55:00,2.26667,2.26667,2.26491,2.26575,58500000.0
2007-11-01 17:00:00,2.26514,2.26631,2.26428,2.26462,53300000.0
2007-11-01 17:05:00,2.26479,2.2652,2.26382,2.26492,52000000.0
2007-11-01 17:10:00,2.26501,2.26501,2.26268,2.2646,59800000.0
2007-11-01 17:15:00,2.2642,2.26628,2.26363,2.26408,55900000.0
2007-11-01 17:20:00,2.26437,2.2647,2.26367,2.26376,52000000.0
2007-11-01 17:25:00,2.26377,2.26526,2.26376,2.26475,57200000.0
2007-11-01 17:30:00,2.26501,2.26509,2.2647,2.26509,54600000.0
2007-11-01 17:35:00,2.26518,2.26669,2.2644,2.26669,57200000.0
2007-11-01 17:40:00,2.2667,2.26776,2.26643,2.26643,65000000.0
2007-11-01 17:45:00,2.26614,2.26651,2.26544,2.26598,47800000.0
2007-11-01 17:50:00,2.26607,2.26607,2.26393,2.26405,53300000.0
2007-11-01 17:55:00,2.26435,2.26612,2.26435,2.26581,59800000.0
2007-11-01 18:00:00,2.26588,2.26612,2.26501,2.26595,50700000.0
2007-11-01 18:05:00,2.26602,2.26625,2.2645,2.2645,57200000.0
2007-11-01 18:10:00,2.26479,2.26577,2.26449,2.26462,52000000.0
2007-11-01 18:15:00,2.26463,2.26516,2.26422,2.26433,49400000.0
2007-11-01 18:20:00,2.26389,2.26404,2.26211,2.26271,54600000.0
2007-11-01 18:25:00,2.26219,2.26337,2.26192,2.26329,46800000.0
2007-11-01 18:30:00,2.26343,2.26436,2.26261,2.26415,59800000.0
2007-11-01 18:35:00,2.2645,2.26484,2.2637,2.26411,52000000.0
2007-11-01 18:40:00,2.26421,2.26487,2.26335,2.2646,53000000.0
2007-11-01 18:45:00,2.26443,2.26584,2.26399,2.26557,49100000.0
2007-11-01 18:50:00,2.26569,2.26682,2.26569,2.26682,52000000.0
2007-11-01 18:55:00,2.26659,2.26659,2.26502,2.26594,52000000.0
2007-11-01 19:00:00,2.26607,2.26663,2.26518,2.26658,50400000.0
2007-11-01 19:05:00,2.2667,2.26684,2.26489,2.26489,59800000.0
2007-11-01 19:10:00,2.2648,2.2648,2.26379,2.26403,53300000.0
2007-11-01 19:15:00,2.26375,2.26463,2.2634,2.26449,55900000.0
2007-11-01 19:20:00,2.26439,2.26554,2.26426,2.26548,61100000.0
2007-11-01 19:25:00,2.26582,2.26785,2.26582,2.26751,58500000.0
2007-11-01 19:30:00,2.26775,2.26782,2.26621,2.26701,50700000.0
2007-11-01 19:35:00,2.26729,2.26766,2.26548,2.26645,50700000.0
2007-11-01 19:40:00,2.2665,2.26764,2.2662,2.26764,53000000.0
2007-11-01 19:45:00,2.2679,2.26893,2.26699,2.26866,53300000.0
2007-11-01 19:50:00,2.26885,2.27073,2.26849,2.27073,50400000.0
2007-11-01 19:55:00,2.27085,2.27551,2.27068,2.27551,59800000.0
2007-11-01 20:00:00,2.27536,2.27542,2.27315,2.27315,47800000.0
2007-11-01 20:05:00,2.27277,2.274,2.27198,2.27212,58500000.0
2007-11-01 20:10:00,2.27176,2.27186,2.26921,2.26928,52000000.0
2007-11-01 20:15:00,2.26942,2.27075,2.26942,2.27004,59800000.0
2007-11-01 20:20:00,2.27004,2.27246,2.26997,2.27156,55900000.0
2007-11-01 20:25:00,2.27199,2.27303,2.27199,2.27264,54600000.0
2007-11-01 20:30:00,2.27282,2.2732,2.27154,2.27255,50700000.0
2007-11-01 20:35:00,2.27284,2.27285,2.27127,2.27195,55900000.0
2007-11-01 20:40:00,2.27188,2.27313,2.2718,2.27233,55900000.0
2007-11-01 20:45:00,2.27218,2.27235,2.26785,2.26812,55600000.0
2007-11-01 20:50:00,2.26812,2.26893,2.26767,2.26865,58500000.0
2007-11-01 20:55:00,2.26867,2.2702,2.26861,2.27007,54600000.0
2007-11-01 21:00:00,2.26925,2.27004,2.26925,2.27004,54300000.0
2007-11-01 21:05:00,2.27007,2.27011,2.2695,2.26978,53300000.0
2007-11-01 21:10:00,2.26961,2.27093,2.2696,2.27093,51700000.0
2007-11-01 21:15:00,2.27123,2.27269,2.27056,2.27269,46800000.0
2007-11-01 21:20:00,2.27266,2.27375,2.27266,2.27295,49400000.0
2007-11-01 21:25:00,2.27321,2.2737,2.27259,2.27342,58500000.0
2007-11-01 21:30:00,2.27315,2.27424,2.27253,2.27287,50400000.0
2007-11-01 21:35:00,2.27263,2.27282,2.27154,2.27242,50700000.0
2007-11-01 21:40:00,2.27229,2.27387,2.27197,2.27385,52000000.0
2007-11-01 21:45:00,2.27375,2.27599,2.27371,2.2741,49400000.0
2007-11-01 21:50:00,2.27396,2.27595,2.27387,2.2751,50700000.0
2007-11-01 21:55:00,2.27484,2.27544,2.27415,2.27505,57200000.0
2007-11-01 22:00:00,2.27422,2.27422,2.27338,2.27415,53300000.0
2007-11-01 22:05:00,2.27406,2.27502,2.27386,2.27403,58500000.0
2007-11-01 22:10:00,2.27397,2.27547,2.27392,2.27525,45500000.0
2007-11-01 22:15:00,2.27619,2.27793,2.27568,2.27619,52000000.0
2007-11-01 22:20:00,2.27596,2.27839,2.27591,2.27731,50700000.0
2007-11-01 22:25:00,2.27884,2.27884,2.27793,2.27863,54600000.0
2007-11-01 22:30:00,2.27872,2.2791,2.27858,2.27893,55900000.0
2007-11-01 22:35:00,2.27882,2.28142,2.27788,2.28142,54600000.0
2007-11-01 22:40:00,2.28131,2.28185,2.28048,2.28082,49400000.0
2007-11-01 22:45:00,2.28082,2.28112,2.27942,2.27978,62400000.0
2007-11-01 22:50:00,2.27946,2.27991,2.27793,2.2783,50700000.0
2007-11-01 22:55:00,2.27862,2.27965,2.27846,2.27866,48100000.0
2007-11-01 23:00:00,2.2793,2.28064,2.27854,2.27988,58500000.0
2007-11-01 23:05:00,2.27991,2.27991,2.27688,2.27688,53300000.0
2007-11-01 23:10:00,2.27674,2.27814,2.27566,2.27814,54600000.0
2007-11-01 23:15:00,2.27767,2.27842,2.27726,2.27819,57200000.0
2007-11-01 23:20:00,2.27796,2.27857,2.27756,2.27823,50700000.0
2007-11-01 23:25:00,2.27808,2.27808,2.27736,2.27782,53300000.0
2007-11-01 23:30:00,2.27784,2.2794,2.27784,2.27837,50700000.0
2007-11-01 23:35:00,2.27789,2.27799,2.27686,2.27799,48100000.0
2007-11-01 23:40:00,2.27815,2.27815,2.27483,2.27617,52000000.0
2007-11-01 23:45:00,2.27682,2.27811,2.27682,2.27684,51700000.0
2007-11-01 23:50:00,2.27728,2.27758,2.27625,2.27719,54600000.0
2007-11-01 23:55:00,2.27699,2.277,2.27502,2.27644,49400000.0
2007-11-02 00:00:00,2.27641,2.27676,2.27619,2.27656,50700000.0
2007-11-02 00:05:00,2.27581,2.27581,2.27302,2.2734,58500000.0
2007-11-02 00:10:00,2.27308,2.27393,2.27284,2.27392,50400000.0
2007-11-02 00:15:00,2.27411,2.2742,2.27356,2.27362,54600000.0
2007-11-02 00:20:00,2.27356,2.27356,2.27291,2.27331,49400000.0
2007-11-02 00:25:00,2.27329,2.27329,2.27249,2.2732,50400000.0
2007-11-02 00:30:00,2.27352,2.27377,2.27296,2.2736,51700000.0
2007-11-02 00:35:00,2.27351,2.2737,2.27255,2.2737,50400000.0
2007-11-02 00:40:00,2.27372,2.27406,2.27204,2.27238,54600000.0
2007-11-02 00:45:00,2.2723,2.27265,2.27201,2.27248,49100000.0
2007-11-02 00:50:00,2.2725,2.27333,2.27245,2.27283,49400000.0
2007-11-02 00:55:00,2.27304,2.27365,2.27294,2.27324,47800000.0
2007-11-02 01:00:00,2.2736,2.27421,2.27258,2.27301,49400000.0
2007-11-02 01:05:00,2.27279,2.27347,2.27257,2.27322,51700000.0
2007-11-02 01:10:00,2.27324,2.27342,2.27132,2.27157,48100000.0
2007-11-02 01:15:00,2.27195,2.27294,2.27176,2.27176,45500000.0
2007-11-02 01:20:00,2.27144,2.27149,2.26948,2.26972,46800000.0
2007-11-02 01:25:00,2.26972,2.26972,2.26813,2.26936,49400000.0
2007-11-02 01:30:00,2.26954,2.27086,2.26809,2.26809,53300000.0
2007-11-02 01:35:00,2.26852,2.26888,2.26826,2.26843,52000000.0
2007-11-02 01:40:00,2.26832,2.27099,2.26826,2.27074,47800000.0
2007-11-02 01:45:00,2.27072,2.27094,2.27015,2.27021,44200000.0
2007-11-02 01:50:00,2.27041,2.27049,2.2695,2.2695,44200000.0
2007-11-02 01:55:00,2.26962,2.26993,2.26935,2.26993,42900000.0
2007-11-02 02:00:00,2.26973,2.27032,2.26906,2.26906,66000000.0
2007-11-02 02:05:00,2.26883,2.26952,2.26839,2.26937,62100000.0
2007-11-02 02:10:00,2.26939,2.26939,2.26737,2.26737,50400000.0
2007-11-02 02:15:00,2.26694,2.26708,2.26575,2.26699,55900000.0
2007-11-02 02:20:00,2.26735,2.26905,2.26729,2.26905,57200000.0
2007-11-02 02:25:00,2.2689,2.2689,2.26729,2.26729,81900000.0
2007-11-02 02:30:00,2.2671,2.26775,2.2669,2.26738,102700000.0
2007-11-02 02:35:00,2.2673,2.26754,2.26663,2.26699,53300000.0
2007-11-02 02:40:00,2.26694,2.26741,2.26687,2.26725,54600000.0
2007-11-02 02:45:00,2.26592,2.2679,2.26592,2.2675,52000000.0
2007-11-02 02:50:00,2.26763,2.26774,2.2672,2.26764,54000000.0
2007-11-02 02:55:00,2.26751,2.268,2.26721,2.26749,116700000.0
2007-11-02 03:00:00,2.26731,2.26866,2.26709,2.26822,95900000.0
2007-11-02 03:05:00,2.26841,2.26921,2.26768,2.26907,64700000.0
2007-11-02 03:10:00,2.26913,2.26942,2.26867,2.26926,55900000.0
2007-11-02 03:15:00,2.26913,2.26936,2.26887,2.26911,74100000.0
2007-11-02 03:20:00,2.26915,2.26999,2.26915,2.26962,58500000.0
2007-11-02 03:25:00,2.26956,2.26971,2.26793,2.26793,45500000.0
2007-11-02 03:30:00,2.26807,2.26823,2.26726,2.2678,49400000.0
2007-11-02 03:35:00,2.26784,2.26842,2.26764,2.26764,66300000.0
2007-11-02 03:40:00,2.26741,2.26869,2.26685,2.26869,53300000.0
2007-11-02 03:45:00,2.26844,2.26856,2.26747,2.26778,52000000.0
2007-11-02 03:50:00,2.26803,2.26835,2.26793,2.26819,57200000.0
2007-11-02 03:55:00,2.26821,2.26831,2.26723,2.26779,57200000.0
2007-11-02 04:00:00,2.26752,2.26847,2.26738,2.26841,82300000.0
2007-11-02 04:05:00,2.26825,2.26842,2.26755,2.26813,54600000.0
2007-11-02 04:10:00,2.2682,2.26838,2.26796,2.26827,50700000.0
2007-11-02 04:15:00,2.26811,2.26814,2.26777,2.26782,52000000.0
2007-11-02 04:20:00,2.26746,2.26789,2.26737,2.26772,65000000.0
2007-11-02 04:25:00,2.26775,2.26795,2.2663,2.26633,62400000.0
2007-11-02 04:30:00,2.26625,2.26628,2.26443,2.26491,63700000.0
2007-11-02 04:35:00,2.26547,2.26655,2.26547,2.26655,50700000.0
2007-11-02 04:40:00,2.26633,2.26657,2.26565,2.26614,50700000.0
2007-11-02 04:45:00,2.2661,2.26647,2.26517,2.2654,53300000.0
2007-11-02 04:50:00,2.26524,2.26578,2.26349,2.26406,57200000.0
2007-11-02 04:55:00,2.26424,2.26449,2.26353,2.26353,53300000.0
2007-11-02 05:00:00,2.26326,2.26435,2.26326,2.26426,81600000.0
2007-11-02 05:05:00,2.26411,2.26411,2.26185,2.26185,50700000.0
2007-11-02 05:10:00,2.26245,2.26285,2.26211,2.26243,49400000.0
2007-11-02 05:15:00,2.26272,2.2632,2.2626,2.26287,71500000.0
2007-11-02 05:20:00,2.26288,2.26313,2.26205,2.26293,53300000.0
2007-11-02 05:25:00,2.26299,2.26385,2.2628,2.26385,110200000.0
2007-11-02 05:30:00,2.26358,2.26437,2.26344,2.26387,89700000.0
2007-11-02 05:35:00,2.26356,2.26553,2.26345,2.26523,83200000.0
2007-11-02 05:40:00,2.26507,2.26524,2.26481,2.2651,65000000.0
2007-11-02 05:45:00,2.26485,2.26589,2.2647,2.26584,65000000.0
2007-11-02 05:50:00,2.26586,2.26663,2.265,2.265,57200000.0
2007-11-02 05:55:00,2.2649,2.26526,2.26293,2.26328,101400000.0
2007-11-02 06:00:00,2.26322,2.26411,2.26303,2.26359,105300000.0
2007-11-02 06:05:00,2.26382,2.26407,2.26335,2.26351,59800000.0
2007-11-02 06:10:00,2.26347,2.264,2.26321,2.26369,63400000.0
2007-11-02 06:15:00,2.26369,2.26388,2.26201,2.26225,79300000.0
2007-11-02 06:20:00,2.26211,2.26373,2.26211,2.26373,78000000.0
2007-11-02 06:25:00,2.26366,2.26575,2.26366,2.26528,72500000.0
2007-11-02 06:30:00,2.26524,2.26648,2.26522,2.26544,103700000.0
2007-11-02 06:35:00,2.26576,2.26657,2.26559,2.26559,118300000.0
2007-11-02 06:40:00,2.26559,2.26644,2.26528,2.26554,63700000.0
2007-11-02 06:45:00,2.26578,2.26578,2.26323,2.26463,71200000.0
2007-11-02 06:50:00,2.26472,2.26634,2.26457,2.26621,58500000.0
2007-11-02 06:55:00,2.2664,2.26805,2.26622,2.26748,57200000.0
2007-11-02 07:00:00,2.26742,2.26802,2.26677,2.26733,89700000.0
2007-11-02 07:05:00,2.26718,2.26731,2.2659,2.26676,68900000.0
2007-11-02 07:10:00,2.26665,2.26666,2.2662,2.26666,78000000.0
2007-11-02 07:15:00,2.26662,2.26705,2.26628,2.2668,70200000.0
2007-11-02 07:20:00,2.26663,2.26666,2.2655,2.26578,61100000.0
2007-11-02 07:25:00,2.26621,2.2686,2.26621,2.26794,88100000.0
2007-11-02 07:30:00,2.26807,2.26973,2.26807,2.2697,78000000.0
2007-11-02 07:35:00,2.26982,2.27052,2.26886,2.26886,67300000.0
2007-11-02 07:40:00,2.26876,2.26925,2.26842,2.26925,76400000.0
2007-11-02 07:45:00,2.26958,2.27079,2.26958,2.26996,93600000.0
2007-11-02 07:50:00,2.27016,2.27016,2.26856,2.26856,107900000.0
2007-11-02 07:55:00,2.26854,2.26854,2.26686,2.26797,59800000.0
2007-11-02 08:00:00,2.26776,2.26776,2.26699,2.26717,119600000.0
2007-11-02 08:05:00,2.26749,2.26823,2.2667,2.26823,114100000.0
2007-11-02 08:10:00,2.26816,2.26839,2.26729,2.2673,143000000.0
2007-11-02 08:15:00,2.26704,2.26726,2.26571,2.26605,149200000.0
2007-11-02 08:20:00,2.26615,2.26654,2.26496,2.26619,92300000.0
2007-11-02 08:25:00,2.26625,2.26663,2.26495,2.26498,85800000.0
2007-11-02 08:30:00,2.26514,2.26514,2.26316,2.2642,211600000.0
2007-11-02 08:35:00,2.26396,2.26507,2.26396,2.26463,110500000.0
2007-11-02 08:40:00,2.26468,2.26536,2.26452,2.26508,167400000.0
2007-11-02 08:45:00,2.2649,2.26509,2.26429,2.26509,157300000.0
2007-11-02 08:50:00,2.26496,2.26645,2.2646,2.26521,146600000.0
2007-11-02 08:55:00,2.26536,2.26667,2.26509,2.26667,286700000.0
2007-11-02 09:00:00,2.2668,2.26694,2.26269,2.26269,209700000.0
2007-11-02 09:05:00,2.26334,2.26458,2.26334,2.26408,250900000.0
2007-11-02 09:10:00,2.26437,2.26656,2.26428,2.26639,313300000.0
2007-11-02 09:15:00,2.26672,2.26683,2.26451,2.26486,436900000.0
2007-11-02 09:20:00,2.2652,2.26541,2.26463,2.26488,456000000.0
2007-11-02 09:25:00,2.26529,2.26626,2.26494,2.26624,424800000.0
2007-11-02 09:30:00,2.26611,2.26721,2.26528,2.26528,271700000.0
2007-11-02 09:35:00,2.26512,2.26572,2.26496,2.26536,336400000.0
2007-11-02 09:40:00,2.26574,2.26617,2.26527,2.26617,371200000.0
2007-11-02 09:45:00,2.2659,2.26602,2.26546,2.26596,268800000.0
2007-11-02 09:50:00,2.26592,2.26679,2.26557,2.26599,313300000.0
2007-11-02 09:55:00,2.26606,2.26642,2.26513,2.26513,321500000.0
2007-11-02 10:00:00,2.26486,2.26486,2.26305,2.26326,176500000.0
2007-11-02 10:05:00,2.26332,2.26427,2.2633,2.26417,384200000.0
2007-11-02 10:10:00,2.26399,2.26399,2.26317,2.26383,446300000.0
2007-11-02 10:15:00,2.26397,2.26538,2.26394,2.2653,392000000.0
2007-11-02 10:20:00,2.26541,2.26623,2.26517,2.26551,315000000.0
2007-11-02 10:25:00,2.26528,2.26868,2.26513,2.26868,426100000.0
2007-11-02 10:30:00,2.26865,2.26936,2.26815,2.26836,241800000.0
2007-11-02 10:35:00,2.26874,2.26887,2.2662,2.26742,211300000.0
2007-11-02 10:40:00,2.2677,2.2677,2.26685,2.26706,254200000.0
2007-11-02 10:45:00,2.26727,2.26751,2.2659,2.2659,257400000.0
2007-11-02 10:50:00,2.26579,2.26914,2.26579,2.26914,304200000.0
2007-11-02 10:55:00,2.26875,2.26875,2.26773,2.2679,335400000.0
2007-11-02 11:00:00,2.2677,2.26792,2.26718,2.26738,307500000.0
2007-11-02 11:05:00,2.26699,2.26748,2.26638,2.26666,224900000.0
2007-11-02 11:10:00,2.26665,2.26733,2.26646,2.26646,294800000.0
2007-11-02 11:15:00,2.26626,2.26638,2.2645,2.26537,335400000.0
2007-11-02 11:20:00,2.26573,2.26665,2.26391,2.26391,314000000.0
2007-11-02 11:25:00,2.26326,2.26397,2.26273,2.26306,289600000.0
2007-11-02 11:30:00,2.26308,2.26308,2.2618,2.26206,319500000.0
2007-11-02 11:35:00,2.26233,2.26254,2.26184,2.26252,338000000.0
2007-11-02 11:40:00,2.26256,2.2644,2.26243,2.26439,409200000.0
2007-11-02 11:45:00,2.26476,2.26653,2.26476,2.26526,295800000.0
2007-11-02 11:50:00,2.26512,2.26514,2.26394,2.26445,290600000.0
2007-11-02 11:55:00,2.26444,2.26728,2.26358,2.26554,335400000.0
2007-11-02 12:00:00,2.2657,2.2657,2.26448,2.26496,349400000.0
2007-11-02 12:05:00,2.26514,2.26525,2.26484,2.26495,275600000.0
2007-11-02 12:10:00,2.26493,2.26551,2.26483,2.26532,324500000.0
2007-11-02 12:15:00,2.26537,2.26624,2.26528,2.2657,342000000.0
2007-11-02 12:20:00,2.26565,2.26611,2.26557,2.26598,288300000.0
2007-11-02 12:25:00,2.26607,2.26629,2.26383,2.26441,299000000.0
2007-11-02 12:30:00,2.26551,2.26574,2.26358,2.26521,340300000.0
2007-11-02 12:35:00,2.26479,2.26488,2.26346,2.26346,217800000.0
2007-11-02 12:40:00,2.26341,2.26475,2.26311,2.26443,217100000.0
2007-11-02 12:45:00,2.26431,2.26651,2.26406,2.26577,227500000.0
2007-11-02 12:50:00,2.26588,2.26704,2.26492,2.26596,211300000.0
2007-11-02 12:55:00,2.26595,2.26744,2.26595,2.26744,110500000.0
2007-11-02 13:00:00,2.26691,2.26733,2.26454,2.26642,159600000.0
2007-11-02 13:05:00,2.26743,2.2683,2.26675,2.26712,124800000.0
2007-11-02 13:10:00,2.26716,2.26716,2.2656,2.26585,192400000.0
2007-11-02 13:15:00,2.26606,2.26663,2.2658,2.26641,221000000.0
2007-11-02 13:20:00,2.26605,2.26778,2.26558,2.2674,219400000.0
2007-11-02 13:25:00,2.26723,2.26805,2.26693,2.26805,391700000.0
2007-11-02 13:30:00,2.26811,2.26955,2.2677,2.26955,268500000.0
2007-11-02 13:35:00,2.26959,2.27066,2.26913,2.27014,204100000.0
2007-11-02 13:40:00,2.27022,2.27091,2.26978,2.27015,255800000.0
2007-11-02 13:45:00,2.26964,2.26978,2.26825,2.2683,150800000.0
2007-11-02 13:50:00,2.26815,2.26885,2.26808,2.26876,219400000.0
2007-11-02 13:55:00,2.2689,2.26964,2.2689,2.26962,180400000.0
2007-11-02 14:00:00,2.26948,2.26948,2.26739,2.26741,189800000.0
2007-11-02 14:05:00,2.26719,2.26778,2.26603,2.26647,252200000.0
2007-11-02 14:10:00,2.26646,2.26739,2.26594,2.26636,223300000.0
2007-11-02 14:15:00,2.26654,2.267,2.26649,2.2668,190500000.0
2007-11-02 14:20:00,2.2669,2.26731,2.26624,2.26624,145600000.0
2007-11-02 14:25:00,2.26576,2.26603,2.26364,2.26423,106000000.0
2007-11-02 14:30:00,2.26314,2.26314,2.25184,2.25459,58500000.0
2007-11-02 14:35:00,2.25546,2.25719,2.25546,2.25671,50700000.0
2007-11-02 14:40:00,2.25704,2.2624,2.25704,2.2624,54600000.0
2007-11-02 14:45:00,2.2621,2.26305,2.26116,2.26228,57200000.0
2007-11-02 14:50:00,2.26199,2.26223,2.25936,2.25936,59500000.0
2007-11-02 14:55:00,2.25905,2.25916,2.25815,2.25869,66000000.0
2007-11-02 15:00:00,2.25888,2.25907,2.25721,2.25793,52000000.0
2007-11-02 15:05:00,2.25798,2.25808,2.2564,2.2568,56900000.0
2007-11-02 15:10:00,2.25668,2.2572,2.25591,2.2572,53300000.0
2007-11-02 15:15:00,2.25824,2.25834,2.25687,2.25763,50700000.0
2007-11-02 15:20:00,2.25774,2.25843,2.25756,2.25771,46800000.0
2007-11-02 15:25:00,2.25771,2.25948,2.25722,2.25948,63700000.0
2007-11-02 15:30:00,2.25983,2.26078,2.25925,2.2604,53300000.0
2007-11-02 15:35:00,2.26082,2.26367,2.26082,2.26191,53000000.0
2007-11-02 15:40:00,2.26185,2.26186,2.26071,2.26085,49400000.0
2007-11-02 15:45:00,2.26101,2.26446,2.26101,2.26446,50700000.0
2007-11-02 15:50:00,2.2648,2.26926,2.26386,2.26926,50700000.0
2007-11-02 15:55:00,2.27181,2.27534,2.269,2.26943,58500000.0
2007-11-02 16:00:00,2.26973,2.27156,2.26908,2.27054,54300000.0
2007-11-02 16:05:00,2.26987,2.2736,2.26987,2.27235,50700000.0
2007-11-02 16:10:00,2.27214,2.27448,2.2721,2.27445,57200000.0
2007-11-02 16:15:00,2.27411,2.27504,2.27339,2.27504,51400000.0
2007-11-02 16:20:00,2.27503,2.27554,2.27159,2.27159,52000000.0
2007-11-02 16:25:00,2.27083,2.27088,2.26819,2.26977,58500000.0
2007-11-02 16:30:00,2.2689,2.26948,2.26747,2.26924,53300000.0
2007-11-02 16:35:00,2.26893,2.27049,2.26893,2.27019,48100000.0
2007-11-02 16:40:00,2.2701,2.27056,2.26988,2.27024,49400000.0
2007-11-02 16:45:00,2.27003,2.27081,2.26917,2.27081,54300000.0
2007-11-02 16:50:00,2.27035,2.27069,2.26939,2.26939,55900000.0
2007-11-02 16:55:00,2.26895,2.26895,2.26646,2.26849,58500000.0
2007-11-02 17:00:00,2.26823,2.26823,2.26551,2.26551,53300000.0
2007-11-02 17:05:00,2.2658,2.26717,2.2658,2.26666,52000000.0
2007-11-02 17:10:00,2.26676,2.26676,2.26626,2.26649,59500000.0
2007-11-02 17:15:00,2.2663,2.26654,2.26583,2.26623,55900000.0
2007-11-02 17:20:00,2.26657,2.26899,2.26657,2.26871,51700000.0
2007-11-02 17:25:00,2.26832,2.27171,2.26826,2.27171,57200000.0
2007-11-02 17:30:00,2.27175,2.27175,2.2692,2.26943,54600000.0
2007-11-02 17:35:00,2.26967,2.27061,2.26961,2.26986,57200000.0
2007-11-02 17:40:00,2.27005,2.27164,2.27005,2.27114,65000000.0
2007-11-02 17:45:00,2.27043,2.27049,2.26926,2.26934,48100000.0
2007-11-02 17:50:00,2.26948,2.26998,2.2667,2.2688,53300000.0
2007-11-02 17:55:00,2.26898,2.26908,2.26754,2.26754,59800000.0
2007-11-02 18:00:00,2.26758,2.26812,2.26716,2.26774,50700000.0
2007-11-02 18:05:00,2.26781,2.26857,2.26648,2.26726,57200000.0
2007-11-02 18:10:00,2.26783,2.26871,2.26724,2.26871,52000000.0
2007-11-02 18:15:00,2.26881,2.27048,2.26881,2.26948,49400000.0
2007-11-02 18:20:00,2.26975,2.26985,2.2689,2.26907,54600000.0
2007-11-02 18:25:00,2.26905,2.26952,2.26601,2.26601,46800000.0
2007-11-02 18:30:00,2.26589,2.26745,2.2653,2.26697,59800000.0
2007-11-02 18:35:00,2.26704,2.26874,2.26604,2.26604,52000000.0
2007-11-02 18:40:00,2.26567,2.26567,2.26234,2.26234,53300000.0
2007-11-02 18:45:00,2.26215,2.26478,2.26215,2.26478,49400000.0
2007-11-02 18:50:00,2.2653,2.26606,2.26408,2.26606,52000000.0
2007-11-02 18:55:00,2.2661,2.2661,2.26368,2.26368,52000000.0
2007-11-02 19:00:00,2.26406,2.26488,2.26323,2.2639,50400000.0
2007-11-02 19:05:00,2.26402,2.26528,2.26393,2.26499,59500000.0
2007-11-02 19:10:00,2.26504,2.26523,2.26429,2.26446,53300000.0
2007-11-02 19:15:00,2.26395,2.26492,2.26352,2.26356,55900000.0
2007-11-02 19:20:00,2.2636,2.26405,2.26344,2.26385,61100000.0
2007-11-02 19:25:00,2.26399,2.2652,2.2633,2.26394,57900000.0
2007-11-02 19:30:00,2.26385,2.26404,2.26287,2.26294,50700000.0
2007-11-02 19:35:00,2.26273,2.26278,2.26113,2.26124,50100000.0
2007-11-02 19:40:00,2.26123,2.26326,2.26096,2.26326,53300000.0
2007-11-02 19:45:00,2.26356,2.26412,2.26255,2.26319,53300000.0
2007-11-02 19:50:00,2.26311,2.2635,2.26294,2.26309,50400000.0
2007-11-02 19:55:00,2.26294,2.26431,2.26294,2.26343,59800000.0
2007-11-02 20:00:00,2.26335,2.26341,2.26189,2.26217,48100000.0
2007-11-02 20:05:00,2.26194,2.26286,2.26194,2.26266,58200000.0
2007-11-02 20:10:00,2.26286,2.26392,2.26254,2.26316,52000000.0
2007-11-02 20:15:00,2.26348,2.26476,2.26348,2.26437,59800000.0
2007-11-02 20:20:00,2.26437,2.26446,2.2636,2.26393,55600000.0
2007-11-02 20:25:00,2.26425,2.26477,2.26404,2.26426,54600000.0
2007-11-02 20:30:00,2.26484,2.26567,2.26367,2.26567,50700000.0
2007-11-02 20:35:00,2.26615,2.26763,2.26602,2.26763,55900000.0
2007-11-02 20:40:00,2.26807,2.26807,2.26627,2.2664,55900000.0
2007-11-02 20:45:00,2.2664,2.26815,2.2664,2.26808,55900000.0
2007-11-02 20:50:00,2.268,2.26983,2.26761,2.26975,58500000.0
2007-11-02 20:55:00,2.26945,2.27166,2.26911,2.27166,54600000.0
2007-11-02 21:00:00,2.27083,2.27083,2.2679,2.2679,54600000.0
2007-11-02 21:05:00,2.26781,2.26858,2.26755,2.26785,53300000.0
2007-11-02 21:10:00,2.26795,2.27028,2.26785,2.27021,52000000.0
2007-11-02 21:15:00,2.27004,2.27004,2.26708,2.26708,46800000.0
2007-11-02 21:20:00,2.26751,2.26752,2.26528,2.26631,49400000.0
2007-11-02 21:25:00,2.26551,2.26553,2.26424,2.26428,58200000.0
2007-11-02 21:30:00,2.26432,2.26644,2.26432,2.26577,50700000.0
2007-11-02 21:35:00,2.266,2.26616,2.26459,2.26507,50700000.0
2007-11-02 21:40:00,2.26508,2.2651,2.26398,2.26398,52000000.0
2007-11-02 21:45:00,2.26379,2.26415,2.26255,2.26264,49400000.0
2007-11-02 21:50:00,2.26248,2.26275,2.26028,2.26223,50700000.0
2007-11-02 21:55:00,2.26197,2.26272,2.26118,2.26272,57200000.0
2007-11-02 22:00:00,2.26262,2.26267,2.26191,2.2624,53000000.0
2007-11-02 22:05:00,2.26221,2.26239,2.26151,2.2621,58200000.0
2007-11-02 22:10:00,2.26212,2.26271,2.26199,2.26255,45500000.0
2007-11-02 22:15:00,2.26308,2.26324,2.26052,2.2606,52000000.0
2007-11-02 22:20:00,2.26101,2.26136,2.2592,2.2592,50400000.0
2007-11-02 22:25:00,2.26062,2.26062,2.25998,2.26037,54600000.0
2007-11-02 22:30:00,2.26035,2.26082,2.25982,2.2604,55900000.0
2007-11-02 22:35:00,2.26036,2.26179,2.26018,2.2614,54600000.0
2007-11-02 22:40:00,2.26152,2.26337,2.26152,2.26322,49100000.0
2007-11-02 22:45:00,2.26307,2.26322,2.2614,2.26252,62100000.0
2007-11-02 22:50:00,2.26192,2.26249,2.26178,2.26192,50700000.0
2007-11-02 22:55:00,2.26185,2.26267,2.26185,2.26196,48100000.0
2007-11-05 00:00:00,2.26649,2.267,2.26626,2.26635,50700000.0
2007-11-05 00:05:00,2.26599,2.26639,2.2621,2.26387,58500000.0
2007-11-05 00:10:00,2.26644,2.26724,2.26532,2.26724,50700000.0
2007-11-05 00:15:00,2.26738,2.26959,2.2671,2.26933,47800000.0
2007-11-05 00:20:00,2.27032,2.27032,2.26803,2.26815,49400000.0
2007-11-05 00:25:00,2.26809,2.26865,2.26781,2.26858,41600000.0
2007-11-05 00:30:00,2.26849,2.2687,2.2682,2.26833,52000000.0
2007-11-05 00:35:00,2.26823,2.26823,2.267,2.26787,57200000.0
2007-11-05 00:40:00,2.26786,2.26875,2.26751,2.26862,54600000.0
2007-11-05 00:45:00,2.26909,2.27069,2.26909,2.27069,49400000.0
2007-11-05 00:50:00,2.27043,2.27049,2.26812,2.26846,49400000.0
2007-11-05 00:55:00,2.26824,2.26844,2.26671,2.26671,48100000.0
2007-11-05 01:00:00,2.26681,2.26739,2.26518,2.26589,49400000.0
2007-11-05 01:05:00,2.26588,2.26721,2.26549,2.26721,52000000.0
2007-11-05 01:10:00,2.26754,2.26793,2.26746,2.26777,47500000.0
2007-11-05 01:15:00,2.26772,2.26865,2.26757,2.26857,45200000.0
2007-11-05 01:20:00,2.26842,2.26917,2.26784,2.26896,46500000.0
2007-11-05 01:25:00,2.26889,2.26889,2.26724,2.26832,49400000.0
2007-11-05 01:30:00,2.26848,2.26896,2.26829,2.26842,53000000.0
2007-11-05 01:35:00,2.26884,2.26884,2.26758,2.26819,52000000.0
2007-11-05 01:40:00,2.26787,2.26821,2.26754,2.26802,48100000.0
2007-11-05 01:45:00,2.26863,2.26944,2.26863,2.26915,44200000.0
2007-11-05 01:50:00,2.26889,2.27028,2.26889,2.27028,44200000.0
2007-11-05 01:55:00,2.26968,2.2708,2.26914,2.27079,42600000.0
2007-11-05 02:00:00,2.27067,2.27117,2.27063,2.27092,66300000.0
2007-11-05 02:05:00,2.27069,2.27069,2.26951,2.2699,62400000.0
2007-11-05 02:10:00,2.26972,2.27023,2.26934,2.27009,53300000.0
2007-11-05 02:15:00,2.27024,2.2712,2.26895,2.27105,55900000.0
2007-11-05 02:20:00,2.27125,2.2726,2.27109,2.27199,57200000.0
2007-11-05 02:25:00,2.2718,2.27298,2.27027,2.27027,81900000.0
2007-11-05 02:30:00,2.27039,2.27167,2.27039,2.27167,102700000.0
2007-11-05 02:35:00,2.27193,2.27287,2.27164,2.27287,53000000.0
2007-11-05 02:40:00,2.27265,2.27285,2.27152,2.27166,62400000.0
2007-11-05 02:45:00,2.27044,2.27216,2.27044,2.27047,51700000.0
2007-11-05 02:50:00,2.27042,2.2719,2.27012,2.27133,54600000.0
2007-11-05 02:55:00,2.27091,2.27143,2.27054,2.27131,116700000.0
2007-11-05 03:00:00,2.27119,2.27145,2.2706,2.2706,95900000.0
2007-11-05 03:05:00,2.2707,2.27084,2.26955,2.26959,65000000.0
2007-11-05 03:10:00,2.26952,2.26977,2.26882,2.26888,55900000.0
2007-11-05 03:15:00,2.26872,2.269,2.26845,2.2686,74100000.0
2007-11-05 03:20:00,2.26835,2.26898,2.26803,2.26872,58500000.0
2007-11-05 03:25:00,2.26895,2.26902,2.26841,2.26861,50700000.0
2007-11-05 03:30:00,2.26869,2.26973,2.26869,2.26962,49400000.0
2007-11-05 03:35:00,2.26954,2.26968,2.26798,2.2683,65700000.0
2007-11-05 03:40:00,2.26831,2.2687,2.26803,2.2687,53300000.0
2007-11-05 03:45:00,2.26862,2.26862,2.26785,2.26802,51700000.0
2007-11-05 03:50:00,2.26806,2.26806,2.2655,2.2661,57200000.0
2007-11-05 03:55:00,2.266,2.26604,2.26533,2.26562,56900000.0
2007-11-05 04:00:00,2.2657,2.26571,2.26485,2.26546,82900000.0
2007-11-05 04:05:00,2.26557,2.26622,2.26545,2.26559,54600000.0
2007-11-05 04:10:00,2.26556,2.26592,2.26533,2.26561,50700000.0
2007-11-05 04:15:00,2.26593,2.26621,2.26553,2.26591,51700000.0
2007-11-05 04:20:00,2.26593,2.2664,2.26564,2.26596,65000000.0
2007-11-05 04:25:00,2.26586,2.26654,2.26586,2.26631,62400000.0
2007-11-05 04:30:00,2.26636,2.26721,2.26622,2.26686,63700000.0
2007-11-05 04:35:00,2.26678,2.26788,2.26674,2.26694,50700000.0
2007-11-05 04:40:00,2.26699,2.26715,2.26651,2.26668,50400000.0
2007-11-05 04:45:00,2.26644,2.2668,2.26605,2.26656,53300000.0
2007-11-05 04:50:00,2.26648,2.26666,2.26611,2.26644,57200000.0
2007-11-05 04:55:00,2.26632,2.2671,2.2661,2.26689,50700000.0
2007-11-05 05:00:00,2.26677,2.26695,2.26634,2.2669,81600000.0
2007-11-05 05:05:00,2.26672,2.26747,2.2666,2.26704,50700000.0
2007-11-05 05:10:00,2.26708,2.26781,2.26683,2.26781,48800000.0
2007-11-05 05:15:00,2.2681,2.26832,2.26733,2.2676,71200000.0
2007-11-05 05:20:00,2.26754,2.26865,2.2673,2.26858,53300000.0
2007-11-05 05:25:00,2.26913,2.26936,2.26786,2.26786,110500000.0
2007-11-05 05:30:00,2.2679,2.26804,2.26755,2.26802,89700000.0
2007-11-05 05:35:00,2.26814,2.26875,2.26783,2.26875,83200000.0
2007-11-05 05:40:00,2.26886,2.27007,2.26886,2.27007,65000000.0
2007-11-05 05:45:00,2.27028,2.27038,2.26851,2.26851,65000000.0
2007-11-05 05:50:00,2.26817,2.26817,2.26694,2.26749,57200000.0
2007-11-05 05:55:00,2.26751,2.26781,2.26611,2.26781,101400000.0
2007-11-05 06:00:00,2.26764,2.26764,2.26694,2.26764,105300000.0
2007-11-05 06:05:00,2.26798,2.26898,2.26792,2.2687,59500000.0
2007-11-05 06:10:00,2.26882,2.269,2.26846,2.26847,60800000.0
2007-11-05 06:15:00,2.26867,2.2692,2.26773,2.26784,79000000.0
2007-11-05 06:20:00,2.26769,2.26812,2.26631,2.26639,78000000.0
2007-11-05 06:25:00,2.26619,2.26915,2.26619,2.26892,72800000.0
2007-11-05 06:30:00,2.2689,2.26892,2.26834,2.26844,104000000.0
2007-11-05 06:35:00,2.26839,2.269,2.26838,2.26873,118300000.0
2007-11-05 06:40:00,2.26891,2.26893,2.26809,2.26823,59500000.0
2007-11-05 06:45:00,2.26809,2.26832,2.26801,2.26815,71500000.0
2007-11-05 06:50:00,2.26824,2.26859,2.26802,2.26859,58200000.0
2007-11-05 06:55:00,2.26849,2.26877,2.26785,2.26792,57200000.0
2007-11-05 07:00:00,2.26806,2.26806,2.26676,2.26744,89700000.0
2007-11-05 07:05:00,2.26749,2.26749,2.26678,2.26719,68900000.0
2007-11-05 07:10:00,2.26727,2.26772,2.26695,2.26733,78000000.0
2007-11-05 07:15:00,2.26712,2.26799,2.26712,2.26773,70200000.0
2007-11-05 07:20:00,2.26748,2.26823,2.26742,2.2677,61100000.0
2007-11-05 07:25:00,2.26757,2.26757,2.26627,2.26656,88400000.0
2007-11-05 07:30:00,2.26681,2.26749,2.26678,2.26734,78000000.0
2007-11-05 07:35:00,2.26735,2.26737,2.26653,2.26675,67300000.0
2007-11-05 07:40:00,2.26683,2.26683,2.26558,2.2658,76400000.0
2007-11-05 07:45:00,2.26578,2.26676,2.26552,2.26662,93600000.0
2007-11-05 07:50:00,2.26669,2.26696,2.26651,2.26666,107900000.0
2007-11-05 07:55:00,2.26661,2.26687,2.2663,2.26687,59800000.0
2007-11-05 08:00:00,2.2668,2.26704,2.26649,2.2667,119600000.0
2007-11-05 08:05:00,2.26675,2.26689,2.26634,2.26634,114400000.0
2007-11-05 08:10:00,2.26627,2.26668,2.26581,2.26596,142700000.0
2007-11-05 08:15:00,2.26612,2.26644,2.26569,2.26644,149500000.0
2007-11-05 08:20:00,2.26656,2.26688,2.2661,2.26673,92000000.0
2007-11-05 08:25:00,2.2665,2.26662,2.26556,2.26556,85800000.0
2007-11-05 08:30:00,2.26577,2.26633,2.26527,2.26557,211300000.0
2007-11-05 08:35:00,2.26537,2.26565,2.2645,2.26458,110200000.0
2007-11-05 08:40:00,2.26459,2.26507,2.26434,2.26507,167700000.0
2007-11-05 08:45:00,2.26496,2.2655,2.26496,2.26546,156400000.0
2007-11-05 08:50:00,2.26544,2.26544,2.26295,2.26324,146300000.0
2007-11-05 08:55:00,2.26363,2.26453,2.26349,2.26453,286700000.0
2007-11-05 09:00:00,2.26479,2.2656,2.26374,2.2654,210600000.0
2007-11-05 09:05:00,2.26498,2.26498,2.26261,2.26288,250600000.0
2007-11-05 09:10:00,2.26282,2.26327,2.26183,2.26256,313000000.0
2007-11-05 09:15:00,2.263,2.263,2.262,2.26286,438100000.0
2007-11-05 09:20:00,2.26302,2.26525,2.26302,2.26525,456000000.0
2007-11-05 09:25:00,2.26583,2.26587,2.26489,2.26558,424200000.0
2007-11-05 09:30:00,2.26538,2.26538,2.26441,2.26462,271400000.0
2007-11-05 09:35:00,2.26463,2.26635,2.26463,2.26622,336100000.0
2007-11-05 09:40:00,2.26609,2.26742,2.26551,2.26742,371200000.0
2007-11-05 09:45:00,2.26766,2.2689,2.26766,2.26876,268800000.0
2007-11-05 09:50:00,2.26861,2.26861,2.26716,2.26716,312100000.0
2007-11-05 09:55:00,2.26715,2.26848,2.26695,2.26824,321500000.0
2007-11-05 10:00:00,2.26835,2.27071,2.26832,2.27067,176500000.0
2007-11-05 10:05:00,2.27096,2.2729,2.2688,2.26948,384200000.0
2007-11-05 10:10:00,2.26951,2.26975,2.26847,2.26896,446600000.0
2007-11-05 10:15:00,2.26874,2.26933,2.2681,2.26866,391700000.0
2007-11-05 10:20:00,2.26854,2.27072,2.26813,2.2693,315600000.0
2007-11-05 10:25:00,2.26932,2.27196,2.26932,2.27195,426100000.0
2007-11-05 10:30:00,2.27247,2.27418,2.27234,2.27273,240900000.0
2007-11-05 10:35:00,2.27292,2.27292,2.27103,2.27103,211600000.0
2007-11-05 10:40:00,2.27121,2.27186,2.27087,2.27186,254800000.0
2007-11-05 10:45:00,2.27177,2.27177,2.27034,2.27058,256800000.0
2007-11-05 10:50:00,2.27019,2.27019,2.26763,2.26805,303600000.0
2007-11-05 10:55:00,2.26802,2.26802,2.26541,2.26586,335100000.0
2007-11-05 11:00:00,2.26592,2.2668,2.26565,2.26629,308100000.0
2007-11-05 11:05:00,2.26684,2.26787,2.26622,2.26781,224600000.0
2007-11-05 11:10:00,2.26856,2.27059,2.26856,2.27053,295100000.0
2007-11-05 11:15:00,2.2706,2.27107,2.27019,2.27089,335100000.0
2007-11-05 11:20:00,2.27084,2.27084,2.26917,2.2703,314300000.0
2007-11-05 11:25:00,2.27044,2.27044,2.26773,2.26773,288700000.0
2007-11-05 11:30:00,2.26658,2.26722,2.26513,2.26515,319500000.0
2007-11-05 11:35:00,2.2652,2.26554,2.2646,2.26476,337400000.0
2007-11-05 11:40:00,2.26479,2.26528,2.2628,2.2628,409200000.0
2007-11-05 11:45:00,2.26258,2.26334,2.26131,2.26334,295800000.0
2007-11-05 11:50:00,2.26317,2.26426,2.26317,2.26325,290300000.0
2007-11-05 11:55:00,2.26385,2.26401,2.26342,2.26364,334800000.0
2007-11-05 12:00:00,2.26348,2.26413,2.26281,2.2636,349100000.0
2007-11-05 12:05:00,2.26394,2.26394,2.26194,2.262,275000000.0
2007-11-05 12:10:00,2.26222,2.26444,2.26222,2.26444,326300000.0
2007-11-05 12:15:00,2.26474,2.26572,2.26414,2.26572,342600000.0
2007-11-05 12:20:00,2.26583,2.2676,2.26583,2.26697,288300000.0
2007-11-05 12:25:00,2.26707,2.26723,2.26482,2.26549,298700000.0
2007-11-05 12:30:00,2.26679,2.26862,2.26546,2.26844,340300000.0
2007-11-05 12:35:00,2.26856,2.2694,2.26775,2.26873,218400000.0
2007-11-05 12:40:00,2.26869,2.2687,2.26729,2.26749,216800000.0
2007-11-05 12:45:00,2.26726,2.26981,2.26718,2.26949,226900000.0
2007-11-05 12:50:00,2.2694,2.26949,2.26807,2.26825,211900000.0
2007-11-05 12:55:00,2.26811,2.26828,2.2675,2.2678,110500000.0
2007-11-05 13:00:00,2.26795,2.26899,2.26795,2.26896,159600000.0
2007-11-05 13:05:00,2.26917,2.27079,2.26903,2.26922,124500000.0
2007-11-05 13:10:00,2.26935,2.27172,2.26935,2.27125,192100000.0
2007-11-05 13:15:00,2.2712,2.27127,2.26949,2.26968,221000000.0
2007-11-05 13:20:00,2.26974,2.26993,2.26886,2.26923,219100000.0
2007-11-05 13:25:00,2.26946,2.26946,2.26774,2.26794,392300000.0
2007-11-05 13:30:00,2.26807,2.26917,2.26743,2.26917,268800000.0
2007-11-05 13:35:00,2.26907,2.26921,2.26849,2.269,203800000.0
2007-11-05 13:40:00,2.26908,2.26991,2.26907,2.26968,255800000.0
2007-11-05 13:45:00,2.26948,2.26966,2.26866,2.26875,150800000.0
2007-11-05 13:50:00,2.26872,2.26948,2.26757,2.26762,219400000.0
2007-11-05 13:55:00,2.26817,2.26924,2.26769,2.2691,180400000.0
2007-11-05 14:00:00,2.26886,2.26888,2.26784,2.26888,189800000.0
2007-11-05 14:05:00,2.26898,2.26898,2.26757,2.26766,252200000.0
2007-11-05 14:10:00,2.26762,2.26844,2.26755,2.26806,223600000.0
2007-11-05 14:15:00,2.26772,2.2681,2.26751,2.26782,190800000.0
2007-11-05 14:20:00,2.26785,2.26794,2.26628,2.26628,145300000.0
2007-11-05 14:25:00,2.26616,2.26616,2.26505,2.26534,106600000.0
2007-11-05 14:30:00,2.26527,2.26626,2.26527,2.26589,58500000.0
2007-11-05 14:35:00,2.26588,2.26642,2.26528,2.26528,50400000.0
2007-11-05 14:40:00,2.26508,2.26508,2.26398,2.26497,54600000.0
2007-11-05 14:45:00,2.26485,2.2655,2.26377,2.2655,56900000.0
2007-11-05 14:50:00,2.26552,2.26585,2.26469,2.26538,59500000.0
2007-11-05 14:55:00,2.26545,2.26545,2.26418,2.26432,66300000.0
2007-11-05 15:00:00,2.26422,2.26463,2.26369,2.26411,52000000.0
2007-11-05 15:05:00,2.2641,2.26485,2.2641,2.2643,57200000.0
2007-11-05 15:10:00,2.26455,2.26548,2.26448,2.26462,53300000.0
2007-11-05 15:15:00,2.26432,2.26446,2.26367,2.26446,50700000.0
2007-11-05 15:20:00,2.26428,2.2646,2.26383,2.2646,46500000.0
2007-11-05 15:25:00,2.26462,2.26484,2.26435,2.2646,63700000.0
2007-11-05 15:30:00,2.26427,2.26521,2.26373,2.26513,53300000.0
2007-11-05 15:35:00,2.26509,2.2659,2.26479,2.26575,53300000.0
2007-11-05 15:40:00,2.26637,2.26661,2.26488,2.26531,49400000.0
2007-11-05 15:45:00,2.26541,2.26544,2.26296,2.26382,50700000.0
2007-11-05 15:50:00,2.26421,2.26421,2.26256,2.26372,50400000.0
2007-11-05 15:55:00,2.26393,2.26445,2.26347,2.26404,58500000.0
2007-11-05 16:00:00,2.26425,2.26538,2.26417,2.26484,54600000.0
2007-11-05 16:05:00,2.26464,2.26661,2.26446,2.26635,50700000.0
2007-11-05 16:10:00,2.26615,2.26623,2.26532,2.26577,56900000.0
2007-11-05 16:15:00,2.26561,2.26616,2.2651,2.26535,52000000.0
2007-11-05 16:20:00,2.2652,2.2652,2.26447,2.265,52000000.0
2007-11-05 16:25:00,2.26509,2.26514,2.26451,2.26478,57900000.0
2007-11-05 16:30:00,2.26444,2.26534,2.26407,2.26433,53000000.0
2007-11-05 16:35:00,2.26369,2.26417,2.26106,2.26106,48100000.0
2007-11-05 16:40:00,2.26087,2.26185,2.26087,2.26152,49100000.0
2007-11-05 16:45:00,2.26201,2.26217,2.25972,2.26013,54600000.0
2007-11-05 16:50:00,2.26013,2.2626,2.25975,2.26008,55600000.0
2007-11-05 16:55:00,2.25996,2.26099,2.2586,2.2608,58500000.0
2007-11-05 17:00:00,2.26067,2.26067,2.25746,2.26064,53300000.0
2007-11-05 17:05:00,2.26048,2.26064,2.25936,2.25964,52000000.0
2007-11-05 17:10:00,2.25917,2.26092,2.25839,2.26048,59800000.0
2007-11-05 17:15:00,2.26056,2.26271,2.26056,2.26258,55900000.0
2007-11-05 17:20:00,2.26267,2.26267,2.26068,2.2607,52000000.0
2007-11-05 17:25:00,2.2609,2.2616,2.26075,2.26141,57200000.0
2007-11-05 17:30:00,2.2617,2.26214,2.26151,2.26214,54600000.0
2007-11-05 17:35:00,2.26238,2.26238,2.25961,2.26072,57200000.0
2007-11-05 17:40:00,2.26062,2.26099,2.25863,2.25863,65000000.0
2007-11-05 17:45:00,2.25804,2.25898,2.25768,2.25898,48100000.0
2007-11-05 17:50:00,2.25911,2.25984,2.25861,2.25964,53300000.0
2007-11-05 17:55:00,2.25966,2.26181,2.2596,2.26123,59800000.0
2007-11-05 18:00:00,2.26121,2.26128,2.26071,2.26085,50700000.0
2007-11-05 18:05:00,2.26095,2.26165,2.26062,2.26117,57200000.0
2007-11-05 18:10:00,2.26128,2.26228,2.26128,2.26149,52000000.0
2007-11-05 18:15:00,2.26138,2.26197,2.26091,2.26101,49100000.0
2007-11-05 18:20:00,2.26134,2.26138,2.26083,2.26116,54600000.0
2007-11-05 18:25:00,2.26104,2.26149,2.26051,2.26135,46800000.0
2007-11-05 18:30:00,2.26136,2.26154,2.26093,2.26093,59800000.0
2007-11-05 18:35:00,2.26117,2.26192,2.26084,2.26182,52000000.0
2007-11-05 18:40:00,2.26198,2.26198,2.26052,2.26068,53300000.0
2007-11-05 18:45:00,2.26077,2.26153,2.26027,2.26141,49400000.0
2007-11-05 18:50:00,2.26102,2.26162,2.26088,2.26119,52000000.0
2007-11-05 18:55:00,2.2615,2.26157,2.26089,2.26125,52000000.0
2007-11-05 19:00:00,2.2611,2.26115,2.25908,2.26056,50700000.0
2007-11-05 19:05:00,2.2606,2.26101,2.26037,2.26056,59500000.0
2007-11-05 19:10:00,2.26057,2.26059,2.25989,2.26049,53300000.0
2007-11-05 19:15:00,2.26069,2.26069,2.26003,2.26013,55900000.0
2007-11-05 19:20:00,2.26019,2.26062,2.25963,2.26057,60800000.0
2007-11-05 19:25:00,2.26062,2.26082,2.25973,2.25975,58500000.0
2007-11-05 19:30:00,2.26049,2.26095,2.26002,2.26008,50400000.0
2007-11-05 19:35:00,2.25998,2.25998,2.25836,2.25851,50700000.0
2007-11-05 19:40:00,2.25851,2.25898,2.25845,2.2589,53300000.0
2007-11-05 19:45:00,2.25896,2.25896,2.25649,2.25868,53300000.0
2007-11-05 19:50:00,2.25874,2.25985,2.25874,2.25954,50700000.0
2007-11-05 19:55:00,2.25956,2.26013,2.25922,2.25988,59800000.0
2007-11-05 20:00:00,2.25985,2.25985,2.25893,2.2591,48100000.0
2007-11-05 20:05:00,2.25871,2.26001,2.25861,2.2598,58500000.0
2007-11-05 20:10:00,2.25943,2.26064,2.25921,2.26049,51700000.0
2007-11-05 20:15:00,2.26046,2.26046,2.25969,2.26011,59800000.0
2007-11-05 20:20:00,2.26011,2.26087,2.2601,2.26046,55900000.0
2007-11-05 20:25:00,2.26048,2.2608,2.25983,2.26043,54600000.0
2007-11-05 20:30:00,2.26069,2.26086,2.25927,2.26058,50700000.0
2007-11-05 20:35:00,2.26036,2.26106,2.25935,2.26064,55900000.0
2007-11-05 20:40:00,2.26059,2.26095,2.26037,2.26039,55300000.0
2007-11-05 20:45:00,2.26039,2.26044,2.25978,2.26025,55900000.0
2007-11-05 20:50:00,2.26019,2.26118,2.26013,2.26035,58500000.0
2007-11-05 20:55:00,2.26044,2.26111,2.26002,2.26082,54300000.0
2007-11-05 21:00:00,2.26099,2.26125,2.2609,2.26122,54300000.0
2007-11-05 21:05:00,2.26146,2.26146,2.26025,2.26042,53000000.0
2007-11-05 21:10:00,2.26096,2.26121,2.26027,2.26069,52000000.0
2007-11-05 21:15:00,2.26087,2.26119,2.26048,2.26102,46800000.0
2007-11-05 21:20:00,2.26096,2.26133,2.26075,2.26087,49400000.0
2007-11-05 21:25:00,2.26082,2.26082,2.25948,2.25952,58500000.0
2007-11-05 21:30:00,2.2595,2.25979,2.25918,2.25975,50700000.0
2007-11-05 21:35:00,2.25966,2.25984,2.25904,2.25964,50700000.0
2007-11-05 21:40:00,2.25969,2.2605,2.25959,2.2605,52000000.0
2007-11-05 21:45:00,2.2604,2.26096,2.26022,2.26079,49100000.0
2007-11-05 21:50:00,2.2608,2.26121,2.25973,2.26096,50700000.0
2007-11-05 21:55:00,2.26097,2.26152,2.26085,2.26127,57200000.0
2007-11-05 22:00:00,2.26128,2.26173,2.26078,2.2613,53300000.0
2007-11-05 22:05:00,2.26122,2.26148,2.26008,2.26041,58500000.0
2007-11-05 22:10:00,2.2606,2.26122,2.26038,2.26092,45500000.0
2007-11-05 22:15:00,2.26063,2.26063,2.25952,2.25972,52000000.0
2007-11-05 22:20:00,2.25963,2.25983,2.2558,2.2558,50400000.0
2007-11-05 22:25:00,2.2574,2.25837,2.25715,2.25753,54600000.0
2007-11-05 22:30:00,2.25752,2.25804,2.25732,2.25779,55900000.0
2007-11-05 22:35:00,2.25784,2.25802,2.25643,2.25696,54300000.0
2007-11-05 22:40:00,2.2573,2.25768,2.25704,2.25732,49400000.0
2007-11-05 22:45:00,2.25723,2.25951,2.25703,2.25946,62100000.0
2007-11-05 22:50:00,2.25942,2.25956,2.25892,2.25939,50400000.0
2007-11-05 22:55:00,2.25929,2.26032,2.2586,2.2601,47800000.0
2007-11-05 23:00:00,2.26004,2.26048,2.25983,2.26012,58200000.0
2007-11-05 23:05:00,2.25999,2.26009,2.25939,2.25992,53300000.0
2007-11-05 23:10:00,2.25998,2.2609,2.25968,2.2609,54600000.0
2007-11-05 23:15:00,2.26085,2.26085,2.2604,2.26053,57200000.0
2007-11-05 23:20:00,2.26055,2.26064,2.25969,2.26001,50700000.0
2007-11-05 23:25:00,2.26009,2.26071,2.2599,2.2599,53000000.0
2007-11-05 23:30:00,2.26027,2.26101,2.26008,2.26095,50700000.0
2007-11-05 23:35:00,2.26087,2.26103,2.25996,2.26013,48100000.0
2007-11-05 23:40:00,2.26017,2.26088,2.25931,2.26035,52000000.0
2007-11-05 23:45:00,2.26037,2.26081,2.26007,2.26028,51700000.0
2007-11-05 23:50:00,2.26028,2.26035,2.25805,2.25881,54300000.0
2007-11-05 23:55:00,2.25877,2.25933,2.2587,2.2587,49400000.0
2007-11-06 00:00:00,2.25882,2.25956,2.25882,2.25931,50400000.0
2007-11-06 00:05:00,2.25906,2.25996,2.25891,2.25991,58500000.0
2007-11-06 00:10:00,2.26001,2.26016,2.25961,2.25966,50700000.0
2007-11-06 00:15:00,2.25962,2.2599,2.2592,2.25941,48100000.0
2007-11-06 00:20:00,2.25946,2.26017,2.25916,2.25973,54600000.0
2007-11-06 00:25:00,2.2596,2.25999,2.2593,2.2593,50700000.0
2007-11-06 00:30:00,2.25987,2.25997,2.259,2.25943,52000000.0
2007-11-06 00:35:00,2.25977,2.25977,2.25906,2.25923,50700000.0
2007-11-06 00:40:00,2.25917,2.2597,2.25866,2.25951,54600000.0
2007-11-06 00:45:00,2.25924,2.25995,2.25874,2.2588,55900000.0
2007-11-06 00:50:00,2.25828,2.25828,2.25749,2.25772,49400000.0
2007-11-06 00:55:00,2.25803,2.25804,2.25684,2.25686,47800000.0
2007-11-06 01:00:00,2.25754,2.25783,2.25615,2.25706,49400000.0
2007-11-06 01:05:00,2.2572,2.25794,2.2572,2.25792,51400000.0
2007-11-06 01:10:00,2.2581,2.25812,2.25718,2.25718,48100000.0
2007-11-06 01:15:00,2.25697,2.25743,2.25669,2.25678,45500000.0
2007-11-06 01:20:00,2.25682,2.25693,2.2562,2.25632,46800000.0
2007-11-06 01:25:00,2.25618,2.25798,2.25618,2.257,49100000.0
2007-11-06 01:30:00,2.25717,2.25775,2.25601,2.25622,53300000.0
2007-11-06 01:35:00,2.25631,2.25643,2.25546,2.25604,52000000.0
2007-11-06 01:40:00,2.25592,2.25624,2.25533,2.25533,48100000.0
2007-11-06 01:45:00,2.25549,2.25606,2.25547,2.25606,44200000.0
2007-11-06 01:50:00,2.25657,2.25987,2.25657,2.25941,44200000.0
2007-11-06 01:55:00,2.25969,2.25972,2.25799,2.25814,42900000.0
2007-11-06 02:00:00,2.25794,2.25919,2.25793,2.25901,66300000.0
2007-11-06 02:05:00,2.25919,2.25919,2.25854,2.25896,62400000.0
2007-11-06 02:10:00,2.25899,2.25899,2.2586,2.25874,50700000.0
2007-11-06 02:15:00,2.2587,2.25876,2.25701,2.25701,55600000.0
2007-11-06 02:20:00,2.25723,2.2573,2.25647,2.25647,57200000.0
2007-11-06 02:25:00,2.25658,2.25704,2.25631,2.25684,81900000.0
2007-11-06 02:30:00,2.25665,2.25679,2.25623,2.25678,102700000.0
2007-11-06 02:35:00,2.25688,2.2569,2.2551,2.25566,53300000.0
2007-11-06 02:40:00,2.25553,2.25619,2.25495,2.25574,54300000.0
2007-11-06 02:45:00,2.25464,2.2567,2.25464,2.25615,52000000.0
2007-11-06 02:50:00,2.25589,2.25655,2.25565,2.25645,54600000.0
2007-11-06 02:55:00,2.25629,2.25653,2.25591,2.25607,117000000.0
2007-11-06 03:00:00,2.25616,2.25658,2.25594,2.25606,95900000.0
2007-11-06 03:05:00,2.25608,2.25636,2.25545,2.25563,65000000.0
2007-11-06 03:10:00,2.25562,2.25648,2.2556,2.25644,55900000.0
2007-11-06 03:15:00,2.25627,2.25833,2.25598,2.25775,74100000.0
2007-11-06 03:20:00,2.25781,2.25808,2.25711,2.25721,58200000.0
2007-11-06 03:25:00,2.25702,2.25707,2.25596,2.25596,45500000.0
2007-11-06 03:30:00,2.25564,2.25595,2.25495,2.25496,49400000.0
2007-11-06 03:35:00,2.25514,2.25583,2.25434,2.25583,66300000.0
2007-11-06 03:40:00,2.25569,2.25648,2.25569,2.25625,53300000.0
2007-11-06 03:45:00,2.25623,2.25637,2.25518,2.25546,52000000.0
2007-11-06 03:50:00,2.25554,2.25555,2.25368,2.25389,57200000.0
2007-11-06 03:55:00,2.25363,2.25412,2.25328,2.25412,57200000.0
2007-11-06 04:00:00,2.25403,2.25617,2.25397,2.25605,83200000.0
2007-11-06 04:05:00,2.25624,2.25727,2.25604,2.25613,54600000.0
2007-11-06 04:10:00,2.25595,2.25675,2.25568,2.2566,50700000.0
2007-11-06 04:15:00,2.25653,2.25653,2.2559,2.25612,52000000.0
2007-11-06 04:20:00,2.25618,2.25657,2.2559,2.25628,65000000.0
2007-11-06 04:25:00,2.25615,2.25685,2.25615,2.25645,62400000.0
2007-11-06 04:30:00,2.2566,2.25769,2.25643,2.25722,63700000.0
2007-11-06 04:35:00,2.25738,2.25757,2.25712,2.25746,50700000.0
2007-11-06 04:40:00,2.25738,2.25745,2.25686,2.25686,53300000.0
2007-11-06 04:45:00,2.25679,2.25679,2.25612,2.25621,53300000.0
2007-11-06 04:50:00,2.25601,2.25643,2.25593,2.25642,56900000.0
2007-11-06 04:55:00,2.25605,2.25641,2.25525,2.25596,50700000.0
2007-11-06 05:00:00,2.25596,2.25631,2.25594,2.25618,81600000.0
2007-11-06 05:05:00,2.25626,2.25658,2.25603,2.25658,50700000.0
2007-11-06 05:10:00,2.25645,2.25669,2.25623,2.25658,49400000.0
2007-11-06 05:15:00,2.25656,2.25684,2.25646,2.25656,71500000.0
2007-11-06 05:20:00,2.25662,2.25682,2.25627,2.25631,53000000.0
2007-11-06 05:25:00,2.25637,2.25684,2.25602,2.25602,110500000.0
2007-11-06 05:30:00,2.25624,2.25635,2.25605,2.25625,89700000.0
2007-11-06 05:35:00,2.25624,2.25637,2.2561,2.2561,83200000.0
2007-11-06 05:40:00,2.25627,2.25627,2.25542,2.25563,65000000.0
2007-11-06 05:45:00,2.25563,2.25586,2.25498,2.25586,65000000.0
2007-11-06 05:50:00,2.25606,2.25624,2.25541,2.25553,57200000.0
2007-11-06 05:55:00,2.25536,2.25536,2.25382,2.25455,101400000.0
2007-11-06 06:00:00,2.25493,2.25606,2.25475,2.25551,105300000.0
2007-11-06 06:05:00,2.25527,2.25528,2.25446,2.25528,59800000.0
2007-11-06 06:10:00,2.25538,2.25541,2.25467,2.25527,66000000.0
2007-11-06 06:15:00,2.2554,2.25558,2.25489,2.25511,79300000.0
2007-11-06 06:20:00,2.25508,2.25551,2.25505,2.25534,78000000.0
2007-11-06 06:25:00,2.25499,2.25524,2.25482,2.25493,72800000.0
2007-11-06 06:30:00,2.25513,2.25532,2.25448,2.25484,104000000.0
2007-11-06 06:35:00,2.25492,2.25574,2.25492,2.25569,118300000.0
2007-11-06 06:40:00,2.25545,2.25564,2.255,2.25521,59800000.0
2007-11-06 06:45:00,2.25541,2.25569,2.25531,2.25541,71500000.0
2007-11-06 06:50:00,2.25544,2.25638,2.25495,2.25621,58200000.0
2007-11-06 06:55:00,2.25628,2.25673,2.25615,2.25666,57200000.0
2007-11-06 07:00:00,2.25674,2.25685,2.25644,2.25658,89400000.0
2007-11-06 07:05:00,2.25655,2.25734,2.25654,2.25734,68600000.0
2007-11-06 07:10:00,2.25758,2.25959,2.25689,2.25959,78000000.0
2007-11-06 07:15:00,2.25965,2.25978,2.25852,2.2587,69900000.0
2007-11-06 07:20:00,2.25869,2.25964,2.25843,2.25957,61100000.0
2007-11-06 07:25:00,2.25956,2.26053,2.25927,2.26018,88400000.0
2007-11-06 07:30:00,2.26006,2.26022,2.2593,2.2593,78000000.0
2007-11-06 07:35:00,2.25959,2.25981,2.25893,2.25901,67300000.0
2007-11-06 07:40:00,2.25904,2.26054,2.25894,2.25981,76700000.0
2007-11-06 07:45:00,2.25981,2.2601,2.25956,2.25972,93600000.0
2007-11-06 07:50:00,2.25971,2.25971,2.25861,2.25861,107900000.0
2007-11-06 07:55:00,2.2583,2.25859,2.25808,2.25808,59800000.0
2007-11-06 08:00:00,2.25804,2.25842,2.25776,2.2578,119600000.0
2007-11-06 08:05:00,2.25821,2.25864,2.25808,2.25814,114400000.0
2007-11-06 08:10:00,2.25819,2.25881,2.25819,2.25881,142700000.0
2007-11-06 08:15:00,2.25867,2.25885,2.25829,2.25864,149200000.0
2007-11-06 08:20:00,2.25861,2.25876,2.25826,2.25865,92300000.0
2007-11-06 08:25:00,2.25875,2.25918,2.25847,2.25847,85800000.0
2007-11-06 08:30:00,2.25861,2.25941,2.25861,2.25897,211300000.0
2007-11-06 08:35:00,2.25879,2.25898,2.25776,2.25776,110200000.0
2007-11-06 08:40:00,2.25761,2.25761,2.25695,2.25743,167700000.0
2007-11-06 08:45:00,2.25737,2.25794,2.25725,2.25794,157000000.0
2007-11-06 08:50:00,2.25803,2.25803,2.25727,2.25784,146600000.0
2007-11-06 08:55:00,2.2579,2.26011,2.25767,2.25884,286700000.0
2007-11-06 09:00:00,2.2587,2.25995,2.25831,2.25857,210600000.0
2007-11-06 09:05:00,2.25839,2.25839,2.2576,2.2576,250600000.0
2007-11-06 09:10:00,2.25751,2.25751,2.25655,2.25673,312700000.0
2007-11-06 09:15:00,2.25649,2.25674,2.25585,2.25632,437800000.0
2007-11-06 09:20:00,2.25664,2.2578,2.25664,2.25753,456300000.0
2007-11-06 09:25:00,2.2579,2.2579,2.25734,2.25753,425100000.0
2007-11-06 09:30:00,2.25764,2.25793,2.25732,2.25766,271100000.0
2007-11-06 09:35:00,2.25761,2.25766,2.25677,2.2575,335800000.0
2007-11-06 09:40:00,2.25792,2.25801,2.25709,2.25725,370900000.0
2007-11-06 09:45:00,2.25698,2.2576,2.25636,2.25758,269100000.0
2007-11-06 09:50:00,2.25741,2.25856,2.25721,2.25798,312700000.0
2007-11-06 09:55:00,2.25776,2.25794,2.25688,2.25688,321500000.0
2007-11-06 10:00:00,2.25541,2.25563,2.25359,2.25448,175600000.0
2007-11-06 10:05:00,2.25477,2.25524,2.25439,2.25503,384800000.0
2007-11-06 10:10:00,2.25537,2.25604,2.25474,2.25546,446600000.0
2007-11-06 10:15:00,2.25515,2.25539,2.25488,2.25495,392000000.0
2007-11-06 10:20:00,2.25496,2.25578,2.25496,2.2551,315600000.0
2007-11-06 10:25:00,2.25502,2.25531,2.25434,2.25471,426100000.0
2007-11-06 10:30:00,2.25497,2.25497,2.25385,2.25423,240300000.0
2007-11-06 10:35:00,2.25406,2.25453,2.2538,2.25432,211900000.0
2007-11-06 10:40:00,2.25441,2.25487,2.2542,2.25453,254200000.0
2007-11-06 10:45:00,2.25465,2.25627,2.25453,2.25591,256800000.0
2007-11-06 10:50:00,2.25572,2.25574,2.25492,2.25537,303900000.0
2007-11-06 10:55:00,2.25537,2.25537,2.2543,2.2543,335400000.0
2007-11-06 11:00:00,2.25442,2.25505,2.25425,2.25435,307500000.0
2007-11-06 11:05:00,2.25428,2.25517,2.25428,2.25482,224900000.0
2007-11-06 11:10:00,2.25486,2.25611,2.25486,2.25581,294500000.0
2007-11-06 11:15:00,2.2557,2.25708,2.25569,2.25576,335100000.0
2007-11-06 11:20:00,2.25569,2.25603,2.25535,2.25535,314300000.0
2007-11-06 11:25:00,2.25534,2.2558,2.25534,2.25568,289300000.0
2007-11-06 11:30:00,2.25587,2.25587,2.25418,2.25449,318600000.0
2007-11-06 11:35:00,2.25428,2.25518,2.25365,2.25459,337400000.0
2007-11-06 11:40:00,2.25416,2.25443,2.25297,2.25321,408600000.0
2007-11-06 11:45:00,2.25333,2.25425,2.25333,2.25403,296100000.0
2007-11-06 11:50:00,2.25378,2.25396,2.25282,2.25312,290900000.0
2007-11-06 11:55:00,2.25302,2.25302,2.25167,2.25183,334800000.0
2007-11-06 12:00:00,2.25196,2.25408,2.25196,2.25299,348800000.0
2007-11-06 12:05:00,2.25342,2.25418,2.2532,2.25414,275600000.0
2007-11-06 12:10:00,2.25437,2.25478,2.25399,2.25417,324500000.0
2007-11-06 12:15:00,2.25404,2.25558,2.25404,2.2552,342900000.0
2007-11-06 12:20:00,2.25528,2.25678,2.25528,2.25657,288600000.0
2007-11-06 12:25:00,2.25686,2.2571,2.25466,2.25536,299000000.0
2007-11-06 12:30:00,2.25613,2.25613,2.25424,2.25601,340300000.0
2007-11-06 12:35:00,2.25622,2.25684,2.25614,2.25653,218100000.0
2007-11-06 12:40:00,2.25652,2.25758,2.25643,2.25752,217100000.0
2007-11-06 12:45:00,2.25737,2.25759,2.25663,2.25711,226600000.0
2007-11-06 12:50:00,2.25682,2.25736,2.25565,2.25611,211600000.0
2007-11-06 12:55:00,2.2563,2.25724,2.25604,2.25613,109900000.0
2007-11-06 13:00:00,2.25573,2.25619,2.25552,2.25572,159600000.0
2007-11-06 13:05:00,2.25555,2.25594,2.25473,2.25515,124500000.0
2007-11-06 13:10:00,2.2553,2.25732,2.2553,2.25647,192100000.0
2007-11-06 13:15:00,2.25669,2.25859,2.25669,2.25811,221000000.0
2007-11-06 13:20:00,2.25801,2.25861,2.25742,2.25759,219100000.0
2007-11-06 13:25:00,2.25764,2.25773,2.25631,2.25731,391700000.0
2007-11-06 13:30:00,2.25741,2.25797,2.25725,2.25743,269100000.0
2007-11-06 13:35:00,2.25736,2.25736,2.25536,2.25577,204100000.0
2007-11-06 13:40:00,2.25584,2.25595,2.25431,2.25431,255800000.0
2007-11-06 13:45:00,2.254,2.25532,2.25295,2.25523,150800000.0
2007-11-06 13:50:00,2.25539,2.25822,2.25539,2.25567,219100000.0
2007-11-06 13:55:00,2.25533,2.25563,2.25469,2.25497,180400000.0
2007-11-06 14:00:00,2.25479,2.25508,2.25412,2.25472,189500000.0
2007-11-06 14:05:00,2.25507,2.25543,2.25241,2.25241,251900000.0
2007-11-06 14:10:00,2.25222,2.25317,2.25221,2.25299,223300000.0
2007-11-06 14:15:00,2.25279,2.25279,2.25081,2.25083,190800000.0
2007-11-06 14:20:00,2.25103,2.25137,2.25034,2.25057,145000000.0
2007-11-06 14:25:00,2.25058,2.25217,2.25048,2.25176,106000000.0
2007-11-06 14:30:00,2.25162,2.25281,2.25131,2.2527,58500000.0
2007-11-06 14:35:00,2.25271,2.25475,2.25254,2.25452,50700000.0
2007-11-06 14:40:00,2.25438,2.25487,2.25418,2.25418,54300000.0
2007-11-06 14:45:00,2.25432,2.25459,2.25392,2.2542,56900000.0
2007-11-06 14:50:00,2.25372,2.25398,2.2535,2.25386,59800000.0
2007-11-06 14:55:00,2.25393,2.25404,2.25284,2.25285,66300000.0
2007-11-06 15:00:00,2.25282,2.25299,2.25184,2.25246,52000000.0
2007-11-06 15:05:00,2.2528,2.2528,2.2521,2.2526,57200000.0
2007-11-06 15:10:00,2.25283,2.25283,2.25183,2.25183,53300000.0
2007-11-06 15:15:00,2.25216,2.25271,2.25216,2.25255,50700000.0
2007-11-06 15:20:00,2.25278,2.25296,2.25223,2.25268,46500000.0
2007-11-06 15:25:00,2.25299,2.25433,2.2527,2.25433,63700000.0
2007-11-06 15:30:00,2.25404,2.25475,2.25375,2.25464,53300000.0
2007-11-06 15:35:00,2.2547,2.25565,2.25443,2.25554,53300000.0
2007-11-06 15:40:00,2.25576,2.25581,2.25411,2.25436,49400000.0
2007-11-06 15:45:00,2.25449,2.25475,2.25401,2.25402,50700000.0
2007-11-06 15:50:00,2.25394,2.25431,2.2532,2.25428,50700000.0
2007-11-06 15:55:00,2.25429,2.25429,2.25353,2.25396,58500000.0
2007-11-06 16:00:00,2.25358,2.25624,2.25354,2.25545,54600000.0
2007-11-06 16:05:00,2.2555,2.25579,2.25453,2.25542,50700000.0
2007-11-06 16:10:00,2.25544,2.25644,2.25527,2.25586,57200000.0
2007-11-06 16:15:00,2.25557,2.25575,2.25532,2.25537,52000000.0
2007-11-06 16:20:00,2.25517,2.25517,2.25407,2.25407,51700000.0
2007-11-06 16:25:00,2.25417,2.25428,2.25338,2.25396,58500000.0
2007-11-06 16:30:00,2.25386,2.25392,2.25297,2.25339,53300000.0
2007-11-06 16:35:00,2.25316,2.25367,2.25293,2.25323,48100000.0
2007-11-06 16:40:00,2.25293,2.25355,2.25277,2.25333,49100000.0
2007-11-06 16:45:00,2.25343,2.25414,2.25339,2.2538,54300000.0
2007-11-06 16:50:00,2.2536,2.2555,2.25329,2.2555,55600000.0
2007-11-06 16:55:00,2.25558,2.25565,2.25426,2.25448,58200000.0
2007-11-06 17:00:00,2.25469,2.25487,2.25248,2.25366,53300000.0
2007-11-06 17:05:00,2.25364,2.2539,2.25305,2.25326,52000000.0
2007-11-06 17:10:00,2.25325,2.25367,2.25294,2.25367,59500000.0
2007-11-06 17:15:00,2.25372,2.25392,2.2523,2.25383,55900000.0
2007-11-06 17:20:00,2.254,2.25425,2.25301,2.25318,52000000.0
2007-11-06 17:25:00,2.25298,2.25348,2.252,2.2521,57200000.0
2007-11-06 17:30:00,2.25238,2.25256,2.252,2.25222,54600000.0
2007-11-06 17:35:00,2.25235,2.25279,2.25201,2.25248,56900000.0
2007-11-06 17:40:00,2.25259,2.25363,2.25248,2.25361,64700000.0
2007-11-06 17:45:00,2.25379,2.25529,2.25379,2.25522,48100000.0
2007-11-06 17:50:00,2.2551,2.25557,2.2548,2.2548,53300000.0
2007-11-06 17:55:00,2.25464,2.25716,2.25418,2.25513,59800000.0
2007-11-06 18:00:00,2.25525,2.2557,2.25381,2.25381,50700000.0
2007-11-06 18:05:00,2.25367,2.25412,2.25246,2.25246,57200000.0
2007-11-06 18:10:00,2.25223,2.25339,2.25197,2.25313,51700000.0
2007-11-06 18:15:00,2.25313,2.25343,2.25214,2.25265,49400000.0
2007-11-06 18:20:00,2.2527,2.25293,2.25195,2.25218,54600000.0
2007-11-06 18:25:00,2.25215,2.25346,2.25161,2.25346,46800000.0
2007-11-06 18:30:00,2.2535,2.25525,2.25327,2.25463,59500000.0
2007-11-06 18:35:00,2.25465,2.25483,2.2533,2.25385,52000000.0
2007-11-06 18:40:00,2.25384,2.25428,2.25345,2.25419,53300000.0
2007-11-06 18:45:00,2.25421,2.25421,2.25338,2.25421,49100000.0
2007-11-06 18:50:00,2.25426,2.25426,2.25263,2.25265,51700000.0
2007-11-06 18:55:00,2.25235,2.25411,2.25222,2.25387,52000000.0
2007-11-06 19:00:00,2.25383,2.25418,2.25287,2.25386,50700000.0
2007-11-06 19:05:00,2.25382,2.25405,2.25342,2.25402,59800000.0
2007-11-06 19:10:00,2.25414,2.25424,2.25383,2.25395,53300000.0
2007-11-06 19:15:00,2.25389,2.25405,2.25352,2.25359,55900000.0
2007-11-06 19:20:00,2.25356,2.25399,2.25327,2.2538,60500000.0
2007-11-06 19:25:00,2.25386,2.25469,2.25366,2.25448,58500000.0
2007-11-06 19:30:00,2.25434,2.25435,2.25368,2.25383,50700000.0
2007-11-06 19:35:00,2.25385,2.25447,2.25384,2.25401,50700000.0
2007-11-06 19:40:00,2.25395,2.25395,2.25258,2.25258,53300000.0
2007-11-06 19:45:00,2.25313,2.25338,2.25154,2.25338,53000000.0
2007-11-06 19:50:00,2.25332,2.25339,2.25288,2.25302,50400000.0
2007-11-06 19:55:00,2.25303,2.25312,2.252,2.252,59800000.0
2007-11-06 20:00:00,2.25217,2.25245,2.25171,2.25216,48100000.0
2007-11-06 20:05:00,2.25167,2.25255,2.25167,2.25234,57900000.0
2007-11-06 20:10:00,2.2522,2.2526,2.25185,2.25255,52000000.0
2007-11-06 20:15:00,2.25218,2.25286,2.2521,2.2527,59800000.0
2007-11-06 20:20:00,2.25301,2.25301,2.25205,2.25205,55900000.0
2007-11-06 20:25:00,2.25218,2.25229,2.25151,2.2521,54600000.0
2007-11-06 20:30:00,2.25193,2.25195,2.25046,2.25174,50700000.0
2007-11-06 20:35:00,2.25158,2.25163,2.2506,2.25085,55900000.0
2007-11-06 20:40:00,2.25047,2.25065,2.2503,2.25054,55900000.0
2007-11-06 20:45:00,2.25062,2.25119,2.25038,2.25089,55600000.0
2007-11-06 20:50:00,2.2509,2.2509,2.25017,2.25047,58500000.0
2007-11-06 20:55:00,2.25084,2.25115,2.25035,2.25115,54600000.0
2007-11-06 21:00:00,2.25147,2.25157,2.25042,2.25083,54600000.0
2007-11-06 21:05:00,2.25088,2.25183,2.25088,2.2517,53300000.0
2007-11-06 21:10:00,2.2517,2.25237,2.25152,2.25204,52000000.0
2007-11-06 21:15:00,2.25213,2.25231,2.25124,2.25193,46500000.0
2007-11-06 21:20:00,2.25184,2.25218,2.25148,2.25178,49400000.0
2007-11-06 21:25:00,2.25175,2.25186,2.25129,2.25173,58500000.0
2007-11-06 21:30:00,2.25175,2.25234,2.25154,2.25154,50700000.0
2007-11-06 21:35:00,2.25146,2.25146,2.25041,2.25132,50700000.0
2007-11-06 21:40:00,2.25135,2.25156,2.25071,2.25071,52000000.0
2007-11-06 21:45:00,2.25093,2.25111,2.2501,2.25095,49400000.0
2007-11-06 21:50:00,2.25108,2.25108,2.24948,2.25022,50700000.0
2007-11-06 21:55:00,2.25028,2.2507,2.24984,2.25007,56900000.0
2007-11-06 22:00:00,2.25005,2.25081,2.24978,2.25048,53300000.0
2007-11-06 22:05:00,2.25048,2.25234,2.25048,2.25229,58500000.0
2007-11-06 22:10:00,2.25233,2.25263,2.25058,2.2506,45500000.0
2007-11-06 22:15:00,2.25105,2.25234,2.25103,2.25129,52000000.0
2007-11-06 22:20:00,2.2514,2.25177,2.25048,2.25048,50700000.0
2007-11-06 22:25:00,2.25177,2.25186,2.25104,2.25147,54600000.0
2007-11-06 22:30:00,2.2516,2.2517,2.25094,2.25147,55900000.0
2007-11-06 22:35:00,2.25139,2.25364,2.25139,2.25323,54600000.0
2007-11-06 22:40:00,2.2536,2.2536,2.25142,2.25205,49400000.0
2007-11-06 22:45:00,2.25208,2.25228,2.25074,2.25151,62400000.0
2007-11-06 22:50:00,2.25135,2.25141,2.24994,2.24996,50700000.0
2007-11-06 22:55:00,2.2492,2.24976,2.24899,2.249,48100000.0
2007-11-06 23:00:00,2.24881,2.24944,2.24881,2.24899,58500000.0
2007-11-06 23:05:00,2.24912,2.24912,2.2481,2.24841,53300000.0
2007-11-06 23:10:00,2.24857,2.24897,2.24836,2.24862,54600000.0
2007-11-06 23:15:00,2.24851,2.24876,2.24751,2.24843,57200000.0
2007-11-06 23:20:00,2.24846,2.24907,2.24819,2.2484,50700000.0
2007-11-06 23:25:00,2.24911,2.24965,2.24811,2.24858,53000000.0
2007-11-06 23:30:00,2.24852,2.24885,2.24809,2.24868,50700000.0
2007-11-06 23:35:00,2.24861,2.24909,2.24824,2.24848,48100000.0
2007-11-06 23:40:00,2.24836,2.24856,2.24687,2.24767,51700000.0
2007-11-06 23:45:00,2.24744,2.24751,2.24686,2.24695,52000000.0
2007-11-06 23:50:00,2.24688,2.24719,2.24486,2.2466,54300000.0
2007-11-06 23:55:00,2.24664,2.24737,2.24647,2.24734,49400000.0
2007-11-07 00:00:00,2.24702,2.24778,2.24616,2.24663,50700000.0
2007-11-07 00:05:00,2.24646,2.2474,2.24646,2.24687,58200000.0
2007-11-07 00:10:00,2.24719,2.251,2.24719,2.251,50100000.0
2007-11-07 00:15:00,2.25122,2.2513,2.25007,2.25016,48100000.0
2007-11-07 00:20:00,2.2503,2.25052,2.24975,2.24986,49400000.0
2007-11-07 00:25:00,2.24987,2.25015,2.24769,2.24769,50700000.0
2007-11-07 00:30:00,2.2477,2.2496,2.24288,2.24288,51700000.0
2007-11-07 00:35:00,2.24201,2.24442,2.24168,2.24286,50100000.0
2007-11-07 00:40:00,2.24296,2.24455,2.24278,2.24455,54600000.0
2007-11-07 00:45:00,2.24482,2.24504,2.24307,2.24348,49400000.0
2007-11-07 00:50:00,2.24327,2.24349,2.24235,2.24283,49400000.0
2007-11-07 00:55:00,2.24331,2.24335,2.24146,2.24161,47800000.0
2007-11-07 01:00:00,2.24181,2.24262,2.24076,2.24252,49400000.0
2007-11-07 01:05:00,2.24278,2.24312,2.24201,2.24217,51700000.0
2007-11-07 01:10:00,2.24231,2.24246,2.24174,2.24238,48100000.0
2007-11-07 01:15:00,2.2426,2.24275,2.24118,2.24136,45500000.0
2007-11-07 01:20:00,2.24116,2.24129,2.23949,2.23975,46800000.0
2007-11-07 01:25:00,2.23962,2.23971,2.23872,2.23886,49100000.0
2007-11-07 01:30:00,2.23902,2.24053,2.23902,2.24034,53300000.0
2007-11-07 01:35:00,2.24046,2.24064,2.23983,2.2406,52000000.0
2007-11-07 01:40:00,2.24043,2.24072,2.24009,2.24028,48100000.0
2007-11-07 01:45:00,2.24062,2.24073,2.23975,2.23975,44200000.0
2007-11-07 01:50:00,2.23976,2.24005,2.23923,2.23926,50400000.0
2007-11-07 01:55:00,2.23911,2.2395,2.23894,2.23917,49400000.0
2007-11-07 02:00:00,2.23849,2.23913,2.23847,2.23857,66300000.0
2007-11-07 02:05:00,2.23841,2.23848,2.23766,2.23772,62400000.0
2007-11-07 02:10:00,2.23828,2.23867,2.23736,2.2374,50700000.0
2007-11-07 02:15:00,2.23765,2.23765,2.23595,2.23732,55600000.0
2007-11-07 02:20:00,2.23757,2.23759,2.23602,2.23633,57200000.0
2007-11-07 02:25:00,2.23658,2.23818,2.23658,2.238,81600000.0
2007-11-07 02:30:00,2.23806,2.24029,2.23766,2.2398,102400000.0
2007-11-07 02:35:00,2.23941,2.23941,2.23842,2.23842,53000000.0
2007-11-07 02:40:00,2.23848,2.24039,2.23836,2.24025,54300000.0
2007-11-07 02:45:00,2.23888,2.24032,2.23888,2.24006,52000000.0
2007-11-07 02:50:00,2.23991,2.2402,2.23962,2.23962,54600000.0
2007-11-07 02:55:00,2.2395,2.23965,2.23853,2.23875,116700000.0
2007-11-07 03:00:00,2.23893,2.23912,2.23859,2.23903,95900000.0
2007-11-07 03:05:00,2.23877,2.23877,2.23622,2.23687,65000000.0
2007-11-07 03:10:00,2.23688,2.23903,2.23594,2.23903,55900000.0
2007-11-07 03:15:00,2.23952,2.24018,2.23874,2.23959,74100000.0
2007-11-07 03:20:00,2.23999,2.24099,2.23883,2.23883,58500000.0
2007-11-07 03:25:00,2.23817,2.23958,2.23752,2.23944,45500000.0
2007-11-07 03:30:00,2.23943,2.23943,2.23807,2.23841,49100000.0
2007-11-07 03:35:00,2.23836,2.23887,2.2375,2.23887,66300000.0
2007-11-07 03:40:00,2.2389,2.23906,2.23838,2.23845,53300000.0
2007-11-07 03:45:00,2.23844,2.23898,2.23825,2.23861,52000000.0
2007-11-07 03:50:00,2.23774,2.23848,2.23731,2.23848,56900000.0
2007-11-07 03:55:00,2.23838,2.23852,2.23799,2.23814,57200000.0
2007-11-07 04:00:00,2.2379,2.2379,2.2366,2.23683,82900000.0
2007-11-07 04:05:00,2.23673,2.23756,2.23673,2.23731,54000000.0
2007-11-07 04:10:00,2.23703,2.2371,2.23598,2.23653,57200000.0
2007-11-07 04:15:00,2.23669,2.23684,2.2361,2.23618,51400000.0
2007-11-07 04:20:00,2.23579,2.23697,2.23579,2.23645,64700000.0
2007-11-07 04:25:00,2.23592,2.23626,2.23407,2.23461,62100000.0
2007-11-07 04:30:00,2.23324,2.23897,2.23324,2.23817,63700000.0
2007-11-07 04:35:00,2.2375,2.2375,2.2342,2.23447,50700000.0
2007-11-07 04:40:00,2.23466,2.23553,2.23445,2.23445,54600000.0
2007-11-07 04:45:00,2.23482,2.23812,2.23472,2.23812,53300000.0
2007-11-07 04:50:00,2.2389,2.23922,2.23736,2.23843,57200000.0
2007-11-07 04:55:00,2.23837,2.23857,2.23741,2.23814,50700000.0
2007-11-07 05:00:00,2.23796,2.2386,2.23796,2.23841,88100000.0
2007-11-07 05:05:00,2.23809,2.23813,2.23692,2.23694,50700000.0
2007-11-07 05:10:00,2.23652,2.23679,2.23562,2.23658,49400000.0
2007-11-07 05:15:00,2.23656,2.23732,2.23639,2.23653,71200000.0
2007-11-07 05:20:00,2.23596,2.23596,2.23507,2.23549,53300000.0
2007-11-07 05:25:00,2.23518,2.23665,2.23518,2.23664,110500000.0
2007-11-07 05:30:00,2.23673,2.23724,2.23663,2.23671,89700000.0
2007-11-07 05:35:00,2.23657,2.23657,2.23597,2.23629,82900000.0
2007-11-07 05:40:00,2.23662,2.23706,2.23548,2.23586,65000000.0
2007-11-07 05:45:00,2.23573,2.23675,2.23539,2.2361,65000000.0
2007-11-07 05:50:00,2.23611,2.23682,2.23609,2.23631,56900000.0
2007-11-07 05:55:00,2.23642,2.23768,2.23622,2.23759,101400000.0
2007-11-07 06:00:00,2.23749,2.23831,2.23534,2.23564,105300000.0
2007-11-07 06:05:00,2.23542,2.23583,2.23458,2.23554,59800000.0
2007-11-07 06:10:00,2.23584,2.23673,2.23569,2.23673,65000000.0
2007-11-07 06:15:00,2.23673,2.23716,2.23661,2.23661,79000000.0
2007-11-07 06:20:00,2.23651,2.23683,2.2354,2.23553,78000000.0
2007-11-07 06:25:00,2.23544,2.23599,2.23439,2.23439,72800000.0
2007-11-07 06:30:00,2.2345,2.2345,2.2335,2.23353,104000000.0
2007-11-07 06:35:00,2.23356,2.23501,2.23356,2.23501,118300000.0
2007-11-07 06:40:00,2.23486,2.23486,2.23192,2.23239,59800000.0
2007-11-07 06:45:00,2.23254,2.23312,2.23232,2.2324,71500000.0
2007-11-07 06:50:00,2.23247,2.23467,2.23247,2.23458,57600000.0
2007-11-07 06:55:00,2.23432,2.23432,2.23288,2.23288,57200000.0
2007-11-07 07:00:00,2.23324,2.23434,2.23324,2.23402,89700000.0
2007-11-07 07:05:00,2.23372,2.23441,2.23366,2.23382,68900000.0
2007-11-07 07:10:00,2.23348,2.23358,2.23272,2.23287,77700000.0
2007-11-07 07:15:00,2.23275,2.23275,2.23196,2.23275,69900000.0
2007-11-07 07:20:00,2.23279,2.23331,2.23246,2.23314,61100000.0
2007-11-07 07:25:00,2.23309,2.23312,2.23192,2.23274,87800000.0
2007-11-07 07:30:00,2.23287,2.23357,2.23215,2.23343,77700000.0
2007-11-07 07:35:00,2.23343,2.23387,2.23334,2.23351,67600000.0
2007-11-07 07:40:00,2.23383,2.23488,2.23383,2.23421,76700000.0
2007-11-07 07:45:00,2.23442,2.23487,2.23426,2.2348,93300000.0
2007-11-07 07:50:00,2.23484,2.23516,2.23387,2.23387,107900000.0
2007-11-07 07:55:00,2.23428,2.23479,2.23398,2.23406,59800000.0
2007-11-07 08:00:00,2.23415,2.23496,2.23415,2.23496,119600000.0
2007-11-07 08:05:00,2.23531,2.23539,2.2347,2.23518,114400000.0
2007-11-07 08:10:00,2.23491,2.23738,2.23488,2.23597,143000000.0
2007-11-07 08:15:00,2.23609,2.23614,2.23484,2.23552,149200000.0
2007-11-07 08:20:00,2.23564,2.23564,2.2335,2.23381,92300000.0
2007-11-07 08:25:00,2.23398,2.23444,2.23328,2.23328,85800000.0
2007-11-07 08:30:00,2.23359,2.23532,2.23359,2.2342,211600000.0
2007-11-07 08:35:00,2.23444,2.23455,2.23325,2.23325,110200000.0
2007-11-07 08:40:00,2.23337,2.23354,2.2318,2.2318,167700000.0
2007-11-07 08:45:00,2.23157,2.23166,2.23096,2.23124,157000000.0
2007-11-07 08:50:00,2.23164,2.23299,2.23159,2.23299,146600000.0
2007-11-07 08:55:00,2.23309,2.23363,2.23293,2.23322,287000000.0
2007-11-07 09:00:00,2.23286,2.23337,2.23244,2.23312,210600000.0
2007-11-07 09:05:00,2.23311,2.23311,2.23134,2.23287,250000000.0
2007-11-07 09:10:00,2.23287,2.23365,2.23237,2.23359,312100000.0
2007-11-07 09:15:00,2.23369,2.23456,2.2329,2.23426,437200000.0
2007-11-07 09:20:00,2.23428,2.23624,2.23428,2.23588,456000000.0
2007-11-07 09:25:00,2.23627,2.23687,2.23498,2.23684,424500000.0
2007-11-07 09:30:00,2.23693,2.23693,2.23581,2.23692,271700000.0
2007-11-07 09:35:00,2.23696,2.23701,2.23634,2.23646,336400000.0
2007-11-07 09:40:00,2.23627,2.23692,2.23621,2.23658,370900000.0
2007-11-07 09:45:00,2.23673,2.23811,2.23648,2.23811,268800000.0
2007-11-07 09:50:00,2.23797,2.23797,2.23677,2.23715,313000000.0
2007-11-07 09:55:00,2.23709,2.23798,2.2369,2.2369,322400000.0
2007-11-07 10:00:00,2.23712,2.23758,2.23683,2.23724,176800000.0
2007-11-07 10:05:00,2.2375,2.23775,2.23681,2.23697,383900000.0
2007-11-07 10:10:00,2.23697,2.23708,2.23637,2.2365,446900000.0
2007-11-07 10:15:00,2.2364,2.23657,2.23611,2.23621,392300000.0
2007-11-07 10:20:00,2.2361,2.23669,2.2361,2.23653,315600000.0
2007-11-07 10:25:00,2.23655,2.23663,2.23589,2.23589,425800000.0
2007-11-07 10:30:00,2.23594,2.23681,2.23575,2.23642,241500000.0
2007-11-07 10:35:00,2.23624,2.23627,2.23528,2.23556,211900000.0
2007-11-07 10:40:00,2.2358,2.23699,2.23574,2.23671,254500000.0
2007-11-07 10:45:00,2.23641,2.2366,2.23563,2.23563,257400000.0
2007-11-07 10:50:00,2.23563,2.2364,2.23563,2.23606,303900000.0
2007-11-07 10:55:00,2.23632,2.23632,2.23575,2.23575,334800000.0
2007-11-07 11:00:00,2.23575,2.23597,2.23518,2.23546,307500000.0
2007-11-07 11:05:00,2.23561,2.23634,2.23561,2.23569,224600000.0
2007-11-07 11:10:00,2.23577,2.2364,2.23517,2.2353,293900000.0
2007-11-07 11:15:00,2.23511,2.23591,2.23452,2.23505,335400000.0
2007-11-07 11:20:00,2.23501,2.23574,2.23414,2.23511,314600000.0
2007-11-07 11:25:00,2.23614,2.23712,2.23606,2.2366,289600000.0
2007-11-07 11:30:00,2.23778,2.23826,2.23703,2.23801,319800000.0
2007-11-07 11:35:00,2.23754,2.23897,2.23739,2.23844,337700000.0
2007-11-07 11:40:00,2.23827,2.24115,2.23827,2.24113,409500000.0
2007-11-07 11:45:00,2.24197,2.24529,2.24178,2.24425,296100000.0
2007-11-07 11:50:00,2.24374,2.24413,2.24196,2.24273,290600000.0
2007-11-07 11:55:00,2.24293,2.24545,2.24282,2.24545,335400000.0
2007-11-07 12:00:00,2.24555,2.24791,2.24509,2.24678,349700000.0
2007-11-07 12:05:00,2.24658,2.2469,2.24458,2.24624,275000000.0
2007-11-07 12:10:00,2.24628,2.24628,2.24281,2.2441,325700000.0
2007-11-07 12:15:00,2.24423,2.24478,2.24306,2.24336,342000000.0
2007-11-07 12:20:00,2.24335,2.24353,2.2422,2.2435,288300000.0
2007-11-07 12:25:00,2.24326,2.24392,2.24171,2.2422,299000000.0
2007-11-07 12:30:00,2.24232,2.24425,2.24201,2.24384,340600000.0
2007-11-07 12:35:00,2.24341,2.24557,2.24266,2.24557,218100000.0
2007-11-07 12:40:00,2.24553,2.24553,2.24354,2.24359,216500000.0
2007-11-07 12:45:00,2.24355,2.24399,2.24301,2.24399,226900000.0
2007-11-07 12:50:00,2.24457,2.24498,2.24341,2.24341,211900000.0
2007-11-07 12:55:00,2.24384,2.24475,2.24384,2.24473,110500000.0
2007-11-07 13:00:00,2.24518,2.24518,2.24446,2.24446,159900000.0
2007-11-07 13:05:00,2.24421,2.24436,2.2432,2.2432,124800000.0
2007-11-07 13:10:00,2.24321,2.24365,2.24247,2.24247,192100000.0
2007-11-07 13:15:00,2.24263,2.24302,2.24221,2.24302,220400000.0
2007-11-07 13:20:00,2.24322,2.24365,2.24218,2.24287,219100000.0
2007-11-07 13:25:00,2.24315,2.24324,2.24227,2.24228,391400000.0
2007-11-07 13:30:00,2.24232,2.24337,2.24222,2.24319,268800000.0
2007-11-07 13:35:00,2.24285,2.24316,2.24191,2.24224,203800000.0
2007-11-07 13:40:00,2.24219,2.2423,2.24189,2.24199,255500000.0
2007-11-07 13:45:00,2.24168,2.24209,2.24039,2.24039,150500000.0
2007-11-07 13:50:00,2.2402,2.2406,2.23967,2.2399,219100000.0
2007-11-07 13:55:00,2.23965,2.23977,2.23946,2.23961,180700000.0
2007-11-07 14:00:00,2.2398,2.24094,2.23948,2.23956,189800000.0
2007-11-07 14:05:00,2.23943,2.2411,2.23841,2.24096,251300000.0
2007-11-07 14:10:00,2.24044,2.24044,2.23731,2.23764,223300000.0
2007-11-07 14:15:00,2.23795,2.23885,2.23764,2.23858,191100000.0
2007-11-07 14:20:00,2.23873,2.23981,2.23873,2.23981,145600000.0
2007-11-07 14:25:00,2.24002,2.24019,2.23963,2.24008,106600000.0
2007-11-07 14:30:00,2.23998,2.24028,2.23945,2.23954,58200000.0
2007-11-07 14:35:00,2.23965,2.24043,2.23964,2.24043,50700000.0
2007-11-07 14:40:00,2.2401,2.24077,2.23977,2.23999,54600000.0
2007-11-07 14:45:00,2.24038,2.24186,2.23994,2.24186,57200000.0
2007-11-07 14:50:00,2.24173,2.24209,2.24087,2.24091,59800000.0
2007-11-07 14:55:00,2.24106,2.24134,2.23936,2.23936,66300000.0
2007-11-07 15:00:00,2.23974,2.24176,2.23956,2.24176,52000000.0
2007-11-07 15:05:00,2.24224,2.24367,2.24139,2.24272,57200000.0
2007-11-07 15:10:00,2.24218,2.24472,2.24212,2.24423,53300000.0
2007-11-07 15:15:00,2.24444,2.24493,2.24355,2.24488,50400000.0
2007-11-07 15:20:00,2.24491,2.24577,2.24408,2.24414,46800000.0
2007-11-07 15:25:00,2.24439,2.24731,2.24439,2.24669,63700000.0
2007-11-07 15:30:00,2.2467,2.24731,2.24592,2.24626,53300000.0
2007-11-07 15:35:00,2.24599,2.24735,2.24574,2.24671,53300000.0
2007-11-07 15:40:00,2.24697,2.24789,2.24685,2.24689,49400000.0
2007-11-07 15:45:00,2.2468,2.24686,2.24469,2.24469,50700000.0
2007-11-07 15:50:00,2.24485,2.24583,2.2446,2.2446,50700000.0
2007-11-07 15:55:00,2.2449,2.24708,2.2449,2.24708,58500000.0
2007-11-07 16:00:00,2.24733,2.24751,2.24662,2.24693,54600000.0
2007-11-07 16:05:00,2.24706,2.24797,2.24657,2.24681,50700000.0
2007-11-07 16:10:00,2.24663,2.24726,2.24642,2.24724,57200000.0
2007-11-07 16:15:00,2.24728,2.24728,2.24529,2.24535,52000000.0
2007-11-07 16:20:00,2.24562,2.24619,2.24549,2.2461,52000000.0
2007-11-07 16:25:00,2.24613,2.24613,2.24462,2.24493,58500000.0
2007-11-07 16:30:00,2.24492,2.24562,2.24485,2.24542,53300000.0
2007-11-07 16:35:00,2.24536,2.2457,2.24505,2.24528,48100000.0
2007-11-07 16:40:00,2.24525,2.24525,2.24434,2.24475,49400000.0
2007-11-07 16:45:00,2.24485,2.24637,2.24485,2.24601,54600000.0
2007-11-07 16:50:00,2.24578,2.24603,2.24546,2.24572,55900000.0
2007-11-07 16:55:00,2.24532,2.24537,2.24266,2.24303,58500000.0
2007-11-07 17:00:00,2.24326,2.24398,2.2425,2.2438,53300000.0
2007-11-07 17:05:00,2.24359,2.24383,2.24141,2.24198,52000000.0
2007-11-07 17:10:00,2.24185,2.24185,2.23974,2.24031,59800000.0
2007-11-07 17:15:00,2.24001,2.24211,2.24001,2.24168,55900000.0
2007-11-07 17:20:00,2.24171,2.24171,2.2408,2.24081,52000000.0
2007-11-07 17:25:00,2.2409,2.24231,2.24086,2.24219,57200000.0
2007-11-07 17:30:00,2.24224,2.24293,2.24094,2.24293,54600000.0
2007-11-07 17:35:00,2.24267,2.24452,2.24243,2.2439,57200000.0
2007-11-07 17:40:00,2.24385,2.24414,2.24217,2.24247,65000000.0
2007-11-07 17:45:00,2.24231,2.24452,2.24225,2.2442,47800000.0
2007-11-07 17:50:00,2.24435,2.24501,2.2441,2.24476,53300000.0
2007-11-07 17:55:00,2.24457,2.24528,2.24405,2.24527,59800000.0
2007-11-07 18:00:00,2.24571,2.2462,2.24488,2.24597,50700000.0
2007-11-07 18:05:00,2.24591,2.24591,2.24459,2.24507,57200000.0
2007-11-07 18:10:00,2.24502,2.24669,2.24459,2.2462,51700000.0
2007-11-07 18:15:00,2.24608,2.24651,2.24576,2.24576,49400000.0
2007-11-07 18:20:00,2.24588,2.24606,2.24506,2.24508,54600000.0
2007-11-07 18:25:00,2.24518,2.24614,2.24518,2.24592,46800000.0
2007-11-07 18:30:00,2.24602,2.2499,2.24602,2.24917,59500000.0
2007-11-07 18:35:00,2.2489,2.24908,2.24758,2.24758,52000000.0
2007-11-07 18:40:00,2.24707,2.24791,2.24707,2.24723,53000000.0
2007-11-07 18:45:00,2.24736,2.24736,2.24663,2.24677,49400000.0
2007-11-07 18:50:00,2.247,2.2471,2.24525,2.24599,52000000.0
2007-11-07 18:55:00,2.24589,2.2462,2.24567,2.24567,52000000.0
2007-11-07 19:00:00,2.24572,2.24592,2.24448,2.24584,50700000.0
2007-11-07 19:05:00,2.24591,2.24602,2.24528,2.24572,59800000.0
2007-11-07 19:10:00,2.24567,2.2462,2.24536,2.24601,53300000.0
2007-11-07 19:15:00,2.24596,2.24685,2.24568,2.24676,55900000.0
2007-11-07 19:20:00,2.24689,2.2472,2.24515,2.246,61100000.0
2007-11-07 19:25:00,2.24572,2.24591,2.24424,2.24424,58200000.0
2007-11-07 19:30:00,2.24417,2.24502,2.24402,2.24418,50700000.0
2007-11-07 19:35:00,2.24417,2.24519,2.24416,2.2449,50400000.0
2007-11-07 19:40:00,2.24498,2.24573,2.24472,2.24573,53300000.0
2007-11-07 19:45:00,2.24563,2.24646,2.24435,2.24646,53300000.0
2007-11-07 19:50:00,2.24649,2.24671,2.24555,2.24555,50400000.0
2007-11-07 19:55:00,2.24518,2.24637,2.24485,2.24636,59800000.0
2007-11-07 20:00:00,2.24669,2.24821,2.24667,2.2477,48100000.0
2007-11-07 20:05:00,2.24748,2.24957,2.24734,2.24883,58500000.0
2007-11-07 20:10:00,2.24869,2.2513,2.24836,2.2513,52000000.0
2007-11-07 20:15:00,2.25183,2.25894,2.25183,2.25863,59800000.0
2007-11-07 20:20:00,2.25843,2.26058,2.25788,2.26039,55900000.0
2007-11-07 20:25:00,2.26062,2.26062,2.25828,2.25894,54600000.0
2007-11-07 20:30:00,2.25902,2.25902,2.25675,2.25734,50400000.0
2007-11-07 20:35:00,2.25731,2.25848,2.25629,2.25848,55900000.0
2007-11-07 20:40:00,2.2585,2.2585,2.25763,2.25763,55900000.0
2007-11-07 20:45:00,2.25791,2.25831,2.25743,2.25774,55600000.0
2007-11-07 20:50:00,2.25743,2.25743,2.2552,2.25564,58200000.0
2007-11-07 20:55:00,2.25598,2.2582,2.25592,2.2582,54300000.0
2007-11-07 21:00:00,2.25868,2.26107,2.25862,2.26107,54600000.0
2007-11-07 21:05:00,2.26114,2.2612,2.25701,2.25701,53300000.0
2007-11-07 21:10:00,2.25712,2.25728,2.25588,2.25588,51400000.0
2007-11-07 21:15:00,2.25569,2.25753,2.25552,2.25648,46800000.0
2007-11-07 21:20:00,2.25659,2.25701,2.25656,2.25666,49400000.0
2007-11-07 21:25:00,2.25665,2.25665,2.25392,2.25524,58500000.0
2007-11-07 21:30:00,2.25514,2.25514,2.25414,2.25453,50400000.0
2007-11-07 21:35:00,2.25459,2.25532,2.25424,2.25458,50700000.0
2007-11-07 21:40:00,2.25455,2.25466,2.25197,2.25258,52000000.0
2007-11-07 21:45:00,2.25236,2.2539,2.25236,2.25344,49400000.0
2007-11-07 21:50:00,2.25378,2.25511,2.2533,2.25501,50700000.0
2007-11-07 21:55:00,2.25492,2.25568,2.25463,2.25555,57200000.0
2007-11-07 22:00:00,2.2555,2.2559,2.25491,2.25578,53300000.0
2007-11-07 22:05:00,2.25605,2.25619,2.25454,2.25499,58500000.0
2007-11-07 22:10:00,2.25487,2.25633,2.25473,2.25584,45500000.0
2007-11-07 22:15:00,2.25603,2.25735,2.25458,2.2571,52000000.0
2007-11-07 22:20:00,2.25646,2.25735,2.25481,2.25481,50700000.0
2007-11-07 22:25:00,2.25647,2.25903,2.25639,2.25787,54600000.0
2007-11-07 22:30:00,2.25771,2.2581,2.25625,2.2581,55900000.0
2007-11-07 22:35:00,2.25832,2.25992,2.25822,2.25925,54300000.0
2007-11-07 22:40:00,2.25945,2.25977,2.25864,2.25938,49400000.0
2007-11-07 22:45:00,2.25924,2.25926,2.25851,2.25915,62400000.0
2007-11-07 22:50:00,2.25936,2.26093,2.25916,2.26078,50400000.0
2007-11-07 22:55:00,2.26102,2.26169,2.25997,2.26071,48100000.0
2007-11-07 23:00:00,2.26098,2.26198,2.26067,2.26086,58500000.0
2007-11-07 23:05:00,2.26123,2.26276,2.26123,2.26232,53300000.0
2007-11-07 23:10:00,2.26211,2.26429,2.26048,2.2616,54600000.0
2007-11-07 23:15:00,2.26165,2.26279,2.26149,2.26236,57200000.0
2007-11-07 23:20:00,2.26263,2.26314,2.26196,2.26314,50700000.0
2007-11-07 23:25:00,2.26345,2.26495,2.26225,2.26495,53300000.0
2007-11-07 23:30:00,2.26481,2.26588,2.26445,2.26482,50100000.0
2007-11-07 23:35:00,2.26459,2.26503,2.26437,2.26464,47800000.0
2007-11-07 23:40:00,2.26454,2.26484,2.26332,2.26456,52000000.0
2007-11-07 23:45:00,2.26487,2.26689,2.26478,2.26526,52000000.0
2007-11-07 23:50:00,2.26508,2.26577,2.2618,2.2654,54600000.0
2007-11-07 23:55:00,2.26544,2.26544,2.26358,2.26412,49400000.0
2007-11-08 00:00:00,2.26359,2.26565,2.26359,2.26528,50700000.0
2007-11-08 00:05:00,2.26503,2.2694,2.26503,2.26774,58200000.0
2007-11-08 00:10:00,2.26748,2.26776,2.26516,2.26645,50400000.0
2007-11-08 00:15:00,2.26677,2.2714,2.26677,2.26939,48100000.0
2007-11-08 00:20:00,2.26955,2.27101,2.26701,2.27055,49400000.0
2007-11-08 00:25:00,2.27124,2.27501,2.27124,2.27471,50700000.0
2007-11-08 00:30:00,2.27553,2.28185,2.27553,2.2798,52000000.0
2007-11-08 00:35:00,2.27895,2.28158,2.2771,2.28158,50700000.0
2007-11-08 00:40:00,2.28197,2.28197,2.27851,2.27851,54600000.0
2007-11-08 00:45:00,2.27824,2.27824,2.27639,2.27676,55900000.0
2007-11-08 00:50:00,2.27556,2.27556,2.27161,2.27161,49400000.0
2007-11-08 00:55:00,2.27092,2.27389,2.27019,2.27381,48100000.0
2007-11-08 01:00:00,2.27429,2.27429,2.27081,2.27143,49400000.0
2007-11-08 01:05:00,2.27111,2.27446,2.2703,2.27096,52000000.0
2007-11-08 01:10:00,2.2698,2.2698,2.267,2.26735,48100000.0
2007-11-08 01:15:00,2.26719,2.2678,2.26689,2.26753,45500000.0
2007-11-08 01:20:00,2.26749,2.26784,2.2667,2.2667,46800000.0
2007-11-08 01:25:00,2.26601,2.26752,2.26341,2.26738,49400000.0
2007-11-08 01:30:00,2.26735,2.26735,2.26553,2.26591,53000000.0
2007-11-08 01:35:00,2.26589,2.26589,2.26318,2.26415,52000000.0
2007-11-08 01:40:00,2.26357,2.26605,2.26354,2.26605,48100000.0
2007-11-08 01:45:00,2.26623,2.26825,2.26568,2.26768,43900000.0
2007-11-08 01:50:00,2.26758,2.26873,2.26755,2.26849,43900000.0
2007-11-08 01:55:00,2.2687,2.27055,2.26824,2.27043,42900000.0
2007-11-08 02:00:00,2.27065,2.27066,2.26803,2.26803,66000000.0
2007-11-08 02:05:00,2.26813,2.26943,2.2667,2.26922,62400000.0
2007-11-08 02:10:00,2.26961,2.27005,2.26718,2.26718,50700000.0
2007-11-08 02:15:00,2.26725,2.26779,2.2644,2.2644,55900000.0
2007-11-08 02:20:00,2.26432,2.26432,2.26311,2.2637,57200000.0
2007-11-08 02:25:00,2.26357,2.26512,2.26092,2.26092,81600000.0
2007-11-08 02:30:00,2.26334,2.2657,2.26188,2.26505,102700000.0
2007-11-08 02:35:00,2.26461,2.26461,2.261,2.26138,53000000.0
2007-11-08 02:40:00,2.26082,2.26307,2.26002,2.26293,54600000.0
2007-11-08 02:45:00,2.26096,2.26391,2.26096,2.26264,51700000.0
2007-11-08 02:50:00,2.26248,2.26604,2.26248,2.26603,54600000.0
2007-11-08 02:55:00,2.26631,2.27042,2.26612,2.27034,117000000.0
2007-11-08 03:00:00,2.27065,2.27198,2.27065,2.27081,95900000.0
2007-11-08 03:05:00,2.27105,2.27105,2.26909,2.27002,65000000.0
2007-11-08 03:10:00,2.27077,2.27224,2.27043,2.27224,55900000.0
2007-11-08 03:15:00,2.27227,2.27227,2.27096,2.27102,74100000.0
2007-11-08 03:20:00,2.27128,2.27201,2.27093,2.27096,58500000.0
2007-11-08 03:25:00,2.27056,2.27093,2.26795,2.26795,45500000.0
2007-11-08 03:30:00,2.26786,2.26875,2.26777,2.26819,49400000.0
2007-11-08 03:35:00,2.26809,2.26981,2.26809,2.26981,66300000.0
2007-11-08 03:40:00,2.27028,2.2705,2.26999,2.27029,53300000.0
2007-11-08 03:45:00,2.2701,2.27023,2.26944,2.2701,52000000.0
2007-11-08 03:50:00,2.27017,2.27045,2.26984,2.27031,57200000.0
2007-11-08 03:55:00,2.27038,2.27038,2.26896,2.26896,57200000.0
2007-11-08 04:00:00,2.26877,2.2697,2.26832,2.26859,83200000.0
2007-11-08 04:05:00,2.26828,2.26889,2.26803,2.26888,54600000.0
2007-11-08 04:10:00,2.26919,2.2692,2.26858,2.26912,50700000.0
2007-11-08 04:15:00,2.26957,2.27295,2.26957,2.27216,52000000.0
2007-11-08 04:20:00,2.27194,2.27234,2.27075,2.27102,65000000.0
2007-11-08 04:25:00,2.27086,2.27092,2.26874,2.27012,62400000.0
2007-11-08 04:30:00,2.27023,2.27105,2.26953,2.27089,63400000.0
2007-11-08 04:35:00,2.27129,2.2722,2.27124,2.27129,50700000.0
2007-11-08 04:40:00,2.27091,2.27094,2.26977,2.27021,55300000.0
2007-11-08 04:45:00,2.27059,2.27131,2.27028,2.27111,53300000.0
2007-11-08 04:50:00,2.27113,2.27137,2.26985,2.27043,57200000.0
2007-11-08 04:55:00,2.27027,2.27027,2.26853,2.2687,50700000.0
2007-11-08 05:00:00,2.26847,2.26864,2.26808,2.26851,81900000.0
2007-11-08 05:05:00,2.26863,2.26929,2.26863,2.26906,50700000.0
2007-11-08 05:10:00,2.26909,2.26928,2.26858,2.26878,49400000.0
2007-11-08 05:15:00,2.26923,2.26942,2.26852,2.26852,71500000.0
2007-11-08 05:20:00,2.26846,2.26887,2.26846,2.2687,53300000.0
2007-11-08 05:25:00,2.26871,2.26879,2.26801,2.26852,110200000.0
2007-11-08 05:30:00,2.26836,2.26852,2.26787,2.2684,89700000.0
2007-11-08 05:35:00,2.2685,2.26868,2.26767,2.26817,83200000.0
2007-11-08 05:40:00,2.26818,2.2691,2.26797,2.2691,65000000.0
2007-11-08 05:45:00,2.26887,2.27002,2.26869,2.26971,69900000.0
2007-11-08 05:50:00,2.26925,2.26948,2.26827,2.26915,57200000.0
2007-11-08 05:55:00,2.2691,2.26943,2.26809,2.26923,100500000.0
2007-11-08 06:00:00,2.26906,2.26927,2.26838,2.26851,105000000.0
2007-11-08 06:05:00,2.26864,2.26966,2.26864,2.26902,59500000.0
2007-11-08 06:10:00,2.26913,2.26993,2.26901,2.26948,61100000.0
2007-11-08 06:15:00,2.26884,2.2702,2.26832,2.27017,79000000.0
2007-11-08 06:20:00,2.27011,2.27122,2.26983,2.27122,77700000.0
2007-11-08 06:25:00,2.27088,2.27197,2.27041,2.27079,79300000.0
2007-11-08 06:30:00,2.27075,2.27083,2.27005,2.27029,103700000.0
2007-11-08 06:35:00,2.27013,2.2704,2.26926,2.26957,118300000.0
2007-11-08 06:40:00,2.26948,2.26965,2.26899,2.26945,59800000.0
2007-11-08 06:45:00,2.26951,2.27071,2.26896,2.27071,71500000.0
2007-11-08 06:50:00,2.2709,2.27159,2.27068,2.27093,58200000.0
2007-11-08 06:55:00,2.27097,2.27119,2.27048,2.27062,56900000.0
2007-11-08 07:00:00,2.27072,2.27258,2.27018,2.27258,89400000.0
2007-11-08 07:05:00,2.27325,2.27335,2.27184,2.27215,68600000.0
2007-11-08 07:10:00,2.27203,2.27203,2.27083,2.2712,78000000.0
2007-11-08 07:15:00,2.271,2.27137,2.27065,2.27118,70200000.0
2007-11-08 07:20:00,2.27164,2.27219,2.27131,2.27156,61100000.0
2007-11-08 07:25:00,2.27159,2.27277,2.27137,2.27277,88100000.0
2007-11-08 07:30:00,2.27301,2.27301,2.27181,2.27279,78000000.0
2007-11-08 07:35:00,2.27256,2.27292,2.27066,2.27066,67600000.0
2007-11-08 07:40:00,2.27069,2.27113,2.27052,2.27085,76700000.0
2007-11-08 07:45:00,2.27086,2.27217,2.27047,2.27194,93600000.0
2007-11-08 07:50:00,2.27227,2.27476,2.27227,2.27447,107600000.0
2007-11-08 07:55:00,2.27451,2.27459,2.27228,2.27324,59800000.0
2007-11-08 08:00:00,2.2733,2.27354,2.27246,2.27248,119300000.0
2007-11-08 08:05:00,2.27285,2.27323,2.27257,2.2729,114400000.0
2007-11-08 08:10:00,2.27288,2.27378,2.27198,2.2721,142700000.0
2007-11-08 08:15:00,2.27211,2.27383,2.27197,2.27253,149200000.0
2007-11-08 08:20:00,2.2725,2.27364,2.27241,2.2726,92000000.0
2007-11-08 08:25:00,2.27238,2.27241,2.27157,2.27226,85800000.0
2007-11-08 08:30:00,2.27241,2.2731,2.27214,2.27307,211600000.0
2007-11-08 08:35:00,2.27297,2.27472,2.27297,2.27414,110200000.0
2007-11-08 08:40:00,2.27393,2.27454,2.27229,2.273,167700000.0
2007-11-08 08:45:00,2.27282,2.27336,2.27237,2.27326,157300000.0
2007-11-08 08:50:00,2.27368,2.27443,2.27356,2.27433,146600000.0
2007-11-08 08:55:00,2.27376,2.27613,2.27336,2.27613,286400000.0
2007-11-08 09:00:00,2.2762,2.27667,2.27445,2.27527,210600000.0
2007-11-08 09:05:00,2.27549,2.2763,2.27274,2.27274,250900000.0
2007-11-08 09:10:00,2.2722,2.27351,2.27119,2.27339,313000000.0
2007-11-08 09:15:00,2.27331,2.27433,2.27319,2.27432,437500000.0
2007-11-08 09:20:00,2.27443,2.27536,2.27359,2.27473,455400000.0
2007-11-08 09:25:00,2.27472,2.27709,2.27472,2.27709,423900000.0
2007-11-08 09:30:00,2.27683,2.27696,2.27602,2.2769,271400000.0
2007-11-08 09:35:00,2.27616,2.27665,2.27585,2.27604,335500000.0
2007-11-08 09:40:00,2.27598,2.27674,2.27524,2.27674,370900000.0
2007-11-08 09:45:00,2.2768,2.2768,2.27558,2.2756,269100000.0
2007-11-08 09:50:00,2.27505,2.27505,2.27337,2.27388,312700000.0
2007-11-08 09:55:00,2.27388,2.27707,2.27388,2.27642,321500000.0
2007-11-08 10:00:00,2.27663,2.27663,2.27298,2.27319,176500000.0
2007-11-08 10:05:00,2.27352,2.27575,2.27352,2.27574,383900000.0
2007-11-08 10:10:00,2.27558,2.27691,2.27368,2.27368,447200000.0
2007-11-08 10:15:00,2.27222,2.27324,2.27081,2.27299,391700000.0
2007-11-08 10:20:00,2.27288,2.2735,2.27219,2.27225,315300000.0
2007-11-08 10:25:00,2.27213,2.27408,2.27196,2.27408,425200000.0
2007-11-08 10:30:00,2.27423,2.27461,2.27341,2.27365,240900000.0
2007-11-08 10:35:00,2.27328,2.27422,2.2722,2.2722,211300000.0
2007-11-08 10:40:00,2.27206,2.27256,2.27178,2.27178,254500000.0
2007-11-08 10:45:00,2.27171,2.27199,2.27136,2.27141,257400000.0
2007-11-08 10:50:00,2.27084,2.27147,2.27082,2.27098,304200000.0
2007-11-08 10:55:00,2.27085,2.2715,2.2674,2.26769,335400000.0
2007-11-08 11:00:00,2.26794,2.26838,2.26361,2.26453,308100000.0
2007-11-08 11:05:00,2.26432,2.26592,2.26432,2.26521,224600000.0
2007-11-08 11:10:00,2.26563,2.26607,2.26442,2.2649,294800000.0
2007-11-08 11:15:00,2.26486,2.26564,2.26446,2.26555,335100000.0
2007-11-08 11:20:00,2.26546,2.26719,2.26542,2.26691,314000000.0
2007-11-08 11:25:00,2.26673,2.26743,2.26614,2.26614,289000000.0
2007-11-08 11:30:00,2.26635,2.26665,2.26495,2.26642,319500000.0
2007-11-08 11:35:00,2.26671,2.26859,2.26663,2.26859,337700000.0
2007-11-08 11:40:00,2.26858,2.27029,2.26814,2.26933,409200000.0
2007-11-08 11:45:00,2.26887,2.26965,2.26855,2.26949,294900000.0
2007-11-08 11:50:00,2.26901,2.26965,2.26869,2.26869,290900000.0
2007-11-08 11:55:00,2.26847,2.26877,2.26793,2.26819,334500000.0
2007-11-08 12:00:00,2.26777,2.26777,2.26572,2.26582,349400000.0
2007-11-08 12:05:00,2.26589,2.26617,2.26447,2.26453,274700000.0
2007-11-08 12:10:00,2.26453,2.2661,2.26421,2.26609,325700000.0
2007-11-08 12:15:00,2.26618,2.26618,2.2638,2.26431,342900000.0
2007-11-08 12:20:00,2.26453,2.26478,2.26376,2.26383,287700000.0
2007-11-08 12:25:00,2.26388,2.26411,2.26187,2.26268,298700000.0
2007-11-08 12:30:00,2.26306,2.26497,2.26306,2.26495,340000000.0
2007-11-08 12:35:00,2.26481,2.26538,2.26439,2.26538,217800000.0
2007-11-08 12:40:00,2.26563,2.26781,2.26526,2.26781,217100000.0
2007-11-08 12:45:00,2.26823,2.26896,2.26749,2.26838,226900000.0
2007-11-08 12:50:00,2.26873,2.27105,2.26873,2.26948,211900000.0
2007-11-08 12:55:00,2.27014,2.27033,2.26821,2.26867,110200000.0
2007-11-08 13:00:00,2.26894,2.26894,2.266,2.26641,159600000.0
2007-11-08 13:05:00,2.26664,2.26664,2.26426,2.26505,124800000.0
2007-11-08 13:10:00,2.2652,2.2652,2.2641,2.26435,192400000.0
2007-11-08 13:15:00,2.26427,2.26491,2.26295,2.26295,220700000.0
2007-11-08 13:20:00,2.26291,2.26294,2.26206,2.26225,219700000.0
2007-11-08 13:25:00,2.26218,2.26235,2.26081,2.26081,391100000.0
2007-11-08 13:30:00,2.26062,2.26109,2.25874,2.25981,269100000.0
2007-11-08 13:35:00,2.26052,2.26052,2.25871,2.25897,203500000.0
2007-11-08 13:40:00,2.25892,2.2602,2.2588,2.25966,256100000.0
2007-11-08 13:45:00,2.25967,2.25977,2.25753,2.25766,150800000.0
2007-11-08 13:50:00,2.2578,2.25816,2.25273,2.25309,219100000.0
2007-11-08 13:55:00,2.25368,2.25545,2.25292,2.25363,179800000.0
2007-11-08 14:00:00,2.25536,2.26192,2.25536,2.26117,189200000.0
2007-11-08 14:05:00,2.261,2.26344,2.26061,2.26344,252200000.0
2007-11-08 14:10:00,2.26353,2.26353,2.2599,2.2599,223000000.0
2007-11-08 14:15:00,2.25981,2.26202,2.25981,2.26196,191100000.0
2007-11-08 14:20:00,2.26164,2.26273,2.26143,2.26225,145300000.0
2007-11-08 14:25:00,2.26219,2.26326,2.26201,2.26303,106600000.0
2007-11-08 14:30:00,2.26306,2.26437,2.26246,2.26437,58200000.0
2007-11-08 14:35:00,2.26446,2.26506,2.26433,2.26482,50700000.0
2007-11-08 14:40:00,2.26495,2.26877,2.26446,2.268,54600000.0
2007-11-08 14:45:00,2.26821,2.26826,2.26735,2.26735,57200000.0
2007-11-08 14:50:00,2.26724,2.26749,2.26663,2.26663,59800000.0
2007-11-08 14:55:00,2.26646,2.26825,2.26609,2.26812,66300000.0
2007-11-08 15:00:00,2.26831,2.26894,2.26814,2.26823,52000000.0
2007-11-08 15:05:00,2.26817,2.26817,2.26655,2.26699,57200000.0
2007-11-08 15:10:00,2.26714,2.26714,2.26634,2.26634,53300000.0
2007-11-08 15:15:00,2.26611,2.26658,2.26581,2.26658,50700000.0
2007-11-08 15:20:00,2.26687,2.26786,2.26653,2.26777,46800000.0
2007-11-08 15:25:00,2.26748,2.27129,2.2674,2.27129,63400000.0
2007-11-08 15:30:00,2.27089,2.27089,2.26885,2.26964,53000000.0
2007-11-08 15:35:00,2.26944,2.2702,2.26889,2.27015,53300000.0
2007-11-08 15:40:00,2.27045,2.27064,2.26985,2.27002,49400000.0
2007-11-08 15:45:00,2.27002,2.27085,2.26994,2.27064,50700000.0
2007-11-08 15:50:00,2.27072,2.2711,2.2699,2.2704,50700000.0
2007-11-08 15:55:00,2.27007,2.27139,2.27007,2.27139,58200000.0
2007-11-08 16:00:00,2.27107,2.27127,2.27011,2.27029,54600000.0
2007-11-08 16:05:00,2.27052,2.27123,2.27052,2.27093,50700000.0
2007-11-08 16:10:00,2.27066,2.27108,2.2697,2.27108,56900000.0
2007-11-08 16:15:00,2.27128,2.27165,2.27018,2.2716,51700000.0
2007-11-08 16:20:00,2.27159,2.2722,2.27103,2.27103,52000000.0
2007-11-08 16:25:00,2.27106,2.27151,2.27038,2.27038,58500000.0
2007-11-08 16:30:00,2.27018,2.2703,2.26802,2.26806,53300000.0
2007-11-08 16:35:00,2.26808,2.27006,2.26763,2.27004,48100000.0
2007-11-08 16:40:00,2.27075,2.27171,2.27007,2.27152,49400000.0
2007-11-08 16:45:00,2.27184,2.27289,2.27128,2.27203,54600000.0
2007-11-08 16:50:00,2.272,2.272,2.27021,2.27109,55900000.0
2007-11-08 16:55:00,2.27132,2.27151,2.26984,2.26995,58500000.0
2007-11-08 17:00:00,2.27,2.27435,2.27,2.27358,53000000.0
2007-11-08 17:05:00,2.2728,2.27353,2.2703,2.2703,52000000.0
2007-11-08 17:10:00,2.27042,2.27052,2.26892,2.26968,59800000.0
2007-11-08 17:15:00,2.26975,2.27035,2.26663,2.26665,55900000.0
2007-11-08 17:20:00,2.26701,2.26823,2.26524,2.26823,52000000.0
2007-11-08 17:25:00,2.26885,2.27127,2.2686,2.27051,57200000.0
2007-11-08 17:30:00,2.27019,2.2708,2.26796,2.26796,54600000.0
2007-11-08 17:35:00,2.26789,2.2698,2.26765,2.2698,57200000.0
2007-11-08 17:40:00,2.26983,2.26983,2.26843,2.26843,65000000.0
2007-11-08 17:45:00,2.26836,2.26874,2.2672,2.26828,47800000.0
2007-11-08 17:50:00,2.26844,2.26912,2.26805,2.2681,53300000.0
2007-11-08 17:55:00,2.26765,2.26933,2.26695,2.26908,59800000.0
2007-11-08 18:00:00,2.26903,2.26934,2.26863,2.26882,50400000.0
2007-11-08 18:05:00,2.269,2.27027,2.269,2.26979,57200000.0
2007-11-08 18:10:00,2.26999,2.27019,2.26818,2.2689,52000000.0
2007-11-08 18:15:00,2.26862,2.26862,2.26714,2.26747,49100000.0
2007-11-08 18:20:00,2.26784,2.27094,2.26781,2.27086,54600000.0
2007-11-08 18:25:00,2.271,2.27226,2.27079,2.27159,46800000.0
2007-11-08 18:30:00,2.27145,2.27149,2.27088,2.27117,59800000.0
2007-11-08 18:35:00,2.27151,2.27386,2.27151,2.27386,52000000.0
2007-11-08 18:40:00,2.27349,2.27437,2.27302,2.2733,53000000.0
2007-11-08 18:45:00,2.27334,2.27501,2.27285,2.27499,49100000.0
2007-11-08 18:50:00,2.27521,2.27836,2.27521,2.27836,52000000.0
2007-11-08 18:55:00,2.2784,2.2784,2.27719,2.27719,52000000.0
2007-11-08 19:00:00,2.27689,2.27689,2.27435,2.27462,50700000.0
2007-11-08 19:05:00,2.27491,2.27802,2.27446,2.278,59500000.0
2007-11-08 19:10:00,2.27828,2.27828,2.27611,2.27623,53300000.0
2007-11-08 19:15:00,2.27629,2.27769,2.27601,2.27765,55900000.0
2007-11-08 19:20:00,2.27811,2.28013,2.27811,2.27905,61100000.0
2007-11-08 19:25:00,2.27916,2.28173,2.27916,2.2801,58500000.0
2007-11-08 19:30:00,2.28002,2.28002,2.27797,2.27841,50100000.0
2007-11-08 19:35:00,2.27864,2.28212,2.27864,2.28192,50700000.0
2007-11-08 19:40:00,2.28167,2.2841,2.28167,2.28396,53300000.0
2007-11-08 19:45:00,2.28336,2.28415,2.28165,2.28377,53000000.0
2007-11-08 19:50:00,2.28378,2.28378,2.28107,2.28187,50400000.0
2007-11-08 19:55:00,2.28251,2.28252,2.28102,2.28154,59800000.0
2007-11-08 20:00:00,2.2817,2.28236,2.28151,2.28184,48100000.0
2007-11-08 20:05:00,2.28129,2.2847,2.28129,2.28445,58500000.0
2007-11-08 20:10:00,2.28473,2.28673,2.2847,2.28537,52000000.0
2007-11-08 20:15:00,2.28547,2.28686,2.2836,2.28402,59800000.0
2007-11-08 20:20:00,2.28406,2.28562,2.28365,2.28424,55900000.0
2007-11-08 20:25:00,2.28467,2.2851,2.28299,2.28299,54600000.0
2007-11-08 20:30:00,2.28321,2.28321,2.27924,2.27945,50700000.0
2007-11-08 20:35:00,2.27966,2.28142,2.27966,2.2806,55600000.0
2007-11-08 20:40:00,2.28046,2.28132,2.28014,2.28082,55900000.0
2007-11-08 20:45:00,2.28104,2.28235,2.2805,2.28231,55600000.0
2007-11-08 20:50:00,2.28209,2.2829,2.28171,2.28194,58500000.0
2007-11-08 20:55:00,2.2818,2.28214,2.28102,2.28112,54600000.0
2007-11-08 21:00:00,2.28115,2.28174,2.28108,2.28108,54600000.0
2007-11-08 21:05:00,2.28122,2.2815,2.28014,2.28135,53300000.0
2007-11-08 21:10:00,2.28142,2.28256,2.28137,2.28253,52000000.0
2007-11-08 21:15:00,2.28301,2.28422,2.28301,2.2834,46800000.0
2007-11-08 21:20:00,2.28342,2.28403,2.28231,2.28244,49100000.0
2007-11-08 21:25:00,2.28255,2.28274,2.28149,2.28165,58200000.0
2007-11-08 21:30:00,2.28145,2.28145,2.27948,2.27969,50700000.0
2007-11-08 21:35:00,2.28005,2.28314,2.28003,2.28304,50700000.0
2007-11-08 21:40:00,2.28298,2.28311,2.28228,2.2825,52000000.0
2007-11-08 21:45:00,2.28267,2.28362,2.28142,2.28142,49400000.0
2007-11-08 21:50:00,2.28156,2.28439,2.28148,2.28439,50700000.0
2007-11-08 21:55:00,2.28429,2.28574,2.28285,2.28285,57200000.0
2007-11-08 22:00:00,2.28149,2.28197,2.28062,2.2813,53000000.0
2007-11-08 22:05:00,2.28107,2.28186,2.28021,2.28168,58500000.0
2007-11-08 22:10:00,2.28194,2.28253,2.28105,2.28145,45500000.0
2007-11-08 22:15:00,2.28117,2.28117,2.27829,2.27829,52000000.0
2007-11-08 22:20:00,2.27722,2.27722,2.27258,2.27258,50700000.0
2007-11-08 22:25:00,2.27291,2.2734,2.27133,2.27309,54600000.0
2007-11-08 22:30:00,2.27283,2.27403,2.27283,2.27377,55900000.0
2007-11-08 22:35:00,2.27328,2.27508,2.27276,2.27477,54600000.0
2007-11-08 22:40:00,2.2745,2.2745,2.26993,2.26993,49400000.0
2007-11-08 22:45:00,2.27009,2.27245,2.27009,2.272,62400000.0
2007-11-08 22:50:00,2.27194,2.27305,2.27138,2.27176,50400000.0
2007-11-08 22:55:00,2.27144,2.27513,2.27139,2.27513,48100000.0
2007-11-08 23:00:00,2.27552,2.27617,2.27437,2.2745,58500000.0
2007-11-08 23:05:00,2.27414,2.27541,2.27371,2.27486,53300000.0
2007-11-08 23:10:00,2.27469,2.27519,2.27402,2.27461,54600000.0
2007-11-08 23:15:00,2.2745,2.2745,2.2729,2.273,57200000.0
2007-11-08 23:20:00,2.27246,2.27295,2.27228,2.27278,50700000.0
2007-11-08 23:25:00,2.27249,2.27286,2.27203,2.27238,53300000.0
2007-11-08 23:30:00,2.27212,2.27244,2.27203,2.27207,50700000.0
2007-11-08 23:35:00,2.27207,2.27244,2.27167,2.27174,48100000.0
2007-11-08 23:40:00,2.27193,2.27295,2.27151,2.27253,51700000.0
2007-11-08 23:45:00,2.27228,2.27273,2.26991,2.26991,52000000.0
2007-11-08 23:50:00,2.27012,2.27115,2.26952,2.27092,54600000.0
2007-11-08 23:55:00,2.27077,2.27272,2.27072,2.27272,49400000.0
2007-11-09 00:00:00,2.27261,2.27294,2.27229,2.27264,50700000.0
2007-11-09 00:05:00,2.27221,2.27245,2.2712,2.27201,58500000.0
2007-11-09 00:10:00,2.2721,2.27286,2.27152,2.27286,50700000.0
2007-11-09 00:15:00,2.27285,2.27384,2.27285,2.27377,48100000.0
2007-11-09 00:20:00,2.27382,2.27393,2.27231,2.27242,49100000.0
2007-11-09 00:25:00,2.27222,2.27299,2.27167,2.27299,50400000.0
2007-11-09 00:30:00,2.27277,2.27304,2.2722,2.27221,52000000.0
2007-11-09 00:35:00,2.27228,2.27271,2.27202,2.27271,50700000.0
2007-11-09 00:40:00,2.27263,2.27323,2.27237,2.27275,54600000.0
2007-11-09 00:45:00,2.27282,2.27329,2.27254,2.27284,49400000.0
2007-11-09 00:50:00,2.27329,2.27329,2.2728,2.27297,49400000.0
2007-11-09 00:55:00,2.2734,2.27353,2.27251,2.27267,48100000.0
2007-11-09 01:00:00,2.27279,2.27331,2.27204,2.2733,49400000.0
2007-11-09 01:05:00,2.27295,2.27335,2.27258,2.2729,52000000.0
2007-11-09 01:10:00,2.27314,2.27368,2.27294,2.27352,48100000.0
2007-11-09 01:15:00,2.27363,2.27363,2.27311,2.27345,45500000.0
2007-11-09 01:20:00,2.27339,2.2739,2.27309,2.2735,46800000.0
2007-11-09 01:25:00,2.27333,2.27455,2.27323,2.2744,49100000.0
2007-11-09 01:30:00,2.27445,2.27445,2.27304,2.27304,52700000.0
2007-11-09 01:35:00,2.27278,2.27278,2.27146,2.27232,51700000.0
2007-11-09 01:40:00,2.27193,2.27217,2.27087,2.27197,48100000.0
2007-11-09 01:45:00,2.27211,2.27286,2.2721,2.27286,44200000.0
2007-11-09 01:50:00,2.27303,2.27418,2.27299,2.27379,44200000.0
2007-11-09 01:55:00,2.27391,2.27397,2.27272,2.27348,42900000.0
2007-11-09 02:00:00,2.27335,2.27383,2.27335,2.27366,66300000.0
2007-11-09 02:05:00,2.27343,2.27368,2.27233,2.27239,67600000.0
2007-11-09 02:10:00,2.27229,2.27267,2.2721,2.27226,57200000.0
2007-11-09 02:15:00,2.27265,2.27265,2.27048,2.27048,55900000.0
2007-11-09 02:20:00,2.27066,2.27105,2.27021,2.27077,56900000.0
2007-11-09 02:25:00,2.27078,2.27078,2.26889,2.26966,81900000.0
2007-11-09 02:30:00,2.26961,2.26969,2.26906,2.26914,102700000.0
2007-11-09 02:35:00,2.26944,2.26987,2.26869,2.26869,53300000.0
2007-11-09 02:40:00,2.26858,2.26905,2.26733,2.26883,54300000.0
2007-11-09 02:45:00,2.26738,2.26904,2.26738,2.26763,51700000.0
2007-11-09 02:50:00,2.26813,2.27035,2.26813,2.26973,54000000.0
2007-11-09 02:55:00,2.26974,2.27054,2.26832,2.26866,116400000.0
2007-11-09 03:00:00,2.2689,2.26923,2.26824,2.26828,96200000.0
2007-11-09 03:05:00,2.26843,2.2685,2.26598,2.2661,65000000.0
2007-11-09 03:10:00,2.26569,2.26601,2.26439,2.26598,55900000.0
2007-11-09 03:15:00,2.2661,2.26867,2.26585,2.26867,74100000.0
2007-11-09 03:20:00,2.26835,2.26934,2.26814,2.26934,58500000.0
2007-11-09 03:25:00,2.26968,2.27123,2.26917,2.27123,44900000.0
2007-11-09 03:30:00,2.27116,2.27116,2.27007,2.27007,49400000.0
2007-11-09 03:35:00,2.26999,2.26999,2.2671,2.2678,66300000.0
2007-11-09 03:40:00,2.26842,2.27038,2.26815,2.27038,53300000.0
2007-11-09 03:45:00,2.27063,2.27233,2.27063,2.27217,52000000.0
2007-11-09 03:50:00,2.27222,2.27308,2.27195,2.2727,57200000.0
2007-11-09 03:55:00,2.27275,2.27493,2.27275,2.27458,57200000.0
2007-11-09 04:00:00,2.27445,2.27863,2.27439,2.27621,83200000.0
2007-11-09 04:05:00,2.27571,2.27575,2.27434,2.27474,54600000.0
2007-11-09 04:10:00,2.2746,2.27496,2.27373,2.27496,53300000.0
2007-11-09 04:15:00,2.27487,2.27527,2.2732,2.27415,52000000.0
2007-11-09 04:20:00,2.27421,2.27444,2.27369,2.27389,65000000.0
2007-11-09 04:25:00,2.27373,2.27389,2.2729,2.27367,62400000.0
2007-11-09 04:30:00,2.27368,2.27492,2.27318,2.27421,63700000.0
2007-11-09 04:35:00,2.27412,2.27468,2.27394,2.27443,50700000.0
2007-11-09 04:40:00,2.2741,2.27458,2.27355,2.27458,50700000.0
2007-11-09 04:45:00,2.27507,2.27529,2.27399,2.27442,53000000.0
2007-11-09 04:50:00,2.27402,2.27484,2.27337,2.27484,57200000.0
2007-11-09 04:55:00,2.27491,2.27496,2.27422,2.2743,55900000.0
2007-11-09 05:00:00,2.27418,2.27473,2.27321,2.2747,81900000.0
2007-11-09 05:05:00,2.27461,2.27467,2.27353,2.27369,50700000.0
2007-11-09 05:10:00,2.27401,2.27479,2.2738,2.27442,49400000.0
2007-11-09 05:15:00,2.27463,2.27505,2.27449,2.27496,71500000.0
2007-11-09 05:20:00,2.27497,2.27509,2.27278,2.27278,53000000.0
2007-11-09 05:25:00,2.27268,2.27283,2.27216,2.27227,110500000.0
2007-11-09 05:30:00,2.27245,2.27295,2.27234,2.27293,89400000.0
2007-11-09 05:35:00,2.27299,2.27299,2.27182,2.27228,82900000.0
2007-11-09 05:40:00,2.27231,2.27247,2.27065,2.2721,65000000.0
2007-11-09 05:45:00,2.27191,2.27196,2.27125,2.2717,71500000.0
2007-11-09 05:50:00,2.27186,2.27393,2.27177,2.27177,56900000.0
2007-11-09 05:55:00,2.27179,2.2732,2.27179,2.27278,101100000.0
2007-11-09 06:00:00,2.27299,2.27306,2.27174,2.27275,105300000.0
2007-11-09 06:05:00,2.2728,2.27317,2.27255,2.27297,59800000.0
2007-11-09 06:10:00,2.27291,2.27376,2.27267,2.27297,66300000.0
2007-11-09 06:15:00,2.273,2.27351,2.27276,2.27321,79000000.0
2007-11-09 06:20:00,2.27258,2.27388,2.27258,2.27378,77700000.0
2007-11-09 06:25:00,2.27319,2.27376,2.27281,2.27336,72800000.0
2007-11-09 06:30:00,2.27328,2.27328,2.27083,2.2712,103700000.0
2007-11-09 06:35:00,2.27125,2.27246,2.27124,2.27173,118300000.0
2007-11-09 06:40:00,2.27201,2.27236,2.27177,2.27204,59500000.0
2007-11-09 06:45:00,2.27239,2.27254,2.27163,2.27254,71500000.0
2007-11-09 06:50:00,2.2726,2.27301,2.27218,2.2724,58200000.0
2007-11-09 06:55:00,2.27269,2.27344,2.27228,2.27293,57200000.0
2007-11-09 07:00:00,2.27295,2.27394,2.27275,2.27366,89700000.0
2007-11-09 07:05:00,2.27372,2.27372,2.27182,2.27238,68900000.0
2007-11-09 07:10:00,2.27233,2.27241,2.27185,2.2719,78000000.0
2007-11-09 07:15:00,2.27203,2.27203,2.2708,2.27132,70200000.0
2007-11-09 07:20:00,2.27126,2.27127,2.26919,2.26989,60800000.0
2007-11-09 07:25:00,2.26956,2.27106,2.26913,2.27091,88400000.0
2007-11-09 07:30:00,2.2707,2.27118,2.26902,2.26902,78000000.0
2007-11-09 07:35:00,2.26887,2.27135,2.26887,2.27064,67600000.0
2007-11-09 07:40:00,2.2703,2.27177,2.2702,2.27113,76700000.0
2007-11-09 07:45:00,2.27043,2.27056,2.2695,2.26986,93300000.0
2007-11-09 07:50:00,2.26987,2.27016,2.26931,2.26996,107600000.0
2007-11-09 07:55:00,2.27051,2.2757,2.27051,2.27458,59800000.0
2007-11-09 08:00:00,2.27421,2.27622,2.27397,2.27458,119600000.0
2007-11-09 08:05:00,2.27492,2.2764,2.2744,2.2764,114400000.0
2007-11-09 08:10:00,2.27669,2.27674,2.27544,2.27636,142400000.0
2007-11-09 08:15:00,2.27646,2.27838,2.27634,2.27717,148900000.0
2007-11-09 08:20:00,2.27744,2.2777,2.27643,2.27673,92000000.0
2007-11-09 08:25:00,2.27674,2.27678,2.27516,2.27516,85500000.0
2007-11-09 08:30:00,2.27501,2.28082,2.27477,2.28082,211900000.0
2007-11-09 08:35:00,2.28092,2.28137,2.27881,2.28009,110500000.0
2007-11-09 08:40:00,2.27996,2.28004,2.27788,2.27883,167700000.0
2007-11-09 08:45:00,2.27873,2.27873,2.27609,2.27623,157300000.0
2007-11-09 08:50:00,2.27641,2.27965,2.27641,2.2796,146300000.0
2007-11-09 08:55:00,2.27963,2.28003,2.27952,2.27954,287000000.0
2007-11-09 09:00:00,2.27891,2.27914,2.27816,2.279,210300000.0
2007-11-09 09:05:00,2.27906,2.27935,2.27884,2.27895,250900000.0
2007-11-09 09:10:00,2.27915,2.28055,2.27915,2.28055,312700000.0
2007-11-09 09:15:00,2.2802,2.28021,2.27935,2.27949,438100000.0
2007-11-09 09:20:00,2.27949,2.28016,2.27933,2.28016,456300000.0
2007-11-09 09:25:00,2.28004,2.28018,2.27944,2.27973,425100000.0
2007-11-09 09:30:00,2.27974,2.27988,2.27837,2.27841,270800000.0
2007-11-09 09:35:00,2.27863,2.2795,2.27863,2.27945,336700000.0
2007-11-09 09:40:00,2.27953,2.27953,2.27846,2.27937,371800000.0
2007-11-09 09:45:00,2.2798,2.28025,2.27935,2.27971,269100000.0
2007-11-09 09:50:00,2.27982,2.27999,2.27895,2.27909,312700000.0
2007-11-09 09:55:00,2.27906,2.27913,2.27734,2.27749,321800000.0
2007-11-09 10:00:00,2.27748,2.2791,2.27708,2.27866,176800000.0
2007-11-09 10:05:00,2.2787,2.27884,2.27695,2.27867,383600000.0
2007-11-09 10:10:00,2.2786,2.27911,2.27833,2.27875,446600000.0
2007-11-09 10:15:00,2.27842,2.27842,2.27719,2.27736,392600000.0
2007-11-09 10:20:00,2.27727,2.27765,2.27573,2.27598,315300000.0
2007-11-09 10:25:00,2.27566,2.27739,2.27549,2.27701,426100000.0
2007-11-09 10:30:00,2.27677,2.27689,2.27528,2.27531,241800000.0
2007-11-09 10:35:00,2.27544,2.27548,2.2744,2.27487,211300000.0
2007-11-09 10:40:00,2.27542,2.27598,2.27542,2.27579,254500000.0
2007-11-09 10:45:00,2.27571,2.27571,2.27509,2.27536,257400000.0
2007-11-09 10:50:00,2.27552,2.27552,2.2742,2.2751,303600000.0
2007-11-09 10:55:00,2.27521,2.27522,2.27471,2.27497,335400000.0
2007-11-09 11:00:00,2.27498,2.27525,2.27457,2.27525,307500000.0
2007-11-09 11:05:00,2.27563,2.27784,2.27563,2.27782,224900000.0
2007-11-09 11:10:00,2.27767,2.27784,2.27692,2.27692,293600000.0
2007-11-09 11:15:00,2.27645,2.27677,2.27585,2.27627,334800000.0
2007-11-09 11:20:00,2.2764,2.27667,2.27569,2.27589,314300000.0
2007-11-09 11:25:00,2.27584,2.27599,2.27472,2.27472,289000000.0
2007-11-09 11:30:00,2.27365,2.2773,2.27353,2.2773,319200000.0
2007-11-09 11:35:00,2.27662,2.27668,2.27579,2.2765,337400000.0
2007-11-09 11:40:00,2.2764,2.27883,2.27602,2.27882,408900000.0
2007-11-09 11:45:00,2.27878,2.28094,2.27878,2.28066,296400000.0
2007-11-09 11:50:00,2.28113,2.28498,2.28113,2.284,290900000.0
2007-11-09 11:55:00,2.28434,2.28864,2.28434,2.28739,335100000.0
2007-11-09 12:00:00,2.28716,2.28902,2.28616,2.28799,349400000.0
2007-11-09 12:05:00,2.28743,2.28977,2.28706,2.28977,274700000.0
2007-11-09 12:10:00,2.29013,2.29075,2.28876,2.28948,325400000.0
2007-11-09 12:15:00,2.28944,2.28971,2.28824,2.28947,342600000.0
2007-11-09 12:20:00,2.28964,2.29252,2.28876,2.29252,288300000.0
2007-11-09 12:25:00,2.29188,2.29592,2.29085,2.29528,298400000.0
2007-11-09 12:30:00,2.29606,2.2971,2.29491,2.29503,340600000.0
2007-11-09 12:35:00,2.29459,2.2979,2.29349,2.29697,217800000.0
2007-11-09 12:40:00,2.29725,2.30055,2.29556,2.29969,217100000.0
2007-11-09 12:45:00,2.29956,2.30189,2.29924,2.30151,227500000.0
2007-11-09 12:50:00,2.30095,2.30157,2.29661,2.29903,211900000.0
2007-11-09 12:55:00,2.29904,2.29921,2.29572,2.29617,110200000.0
2007-11-09 13:00:00,2.29633,2.2966,2.29424,2.29424,159600000.0
2007-11-09 13:05:00,2.29465,2.29543,2.2933,2.2933,124500000.0
2007-11-09 13:10:00,2.29328,2.29929,2.29328,2.29929,192100000.0
2007-11-09 13:15:00,2.29843,2.30204,2.29733,2.2996,220700000.0
2007-11-09 13:20:00,2.29884,2.30069,2.29685,2.29686,219100000.0
2007-11-09 13:25:00,2.29723,2.29876,2.29723,2.29767,392600000.0
2007-11-09 13:30:00,2.29776,2.30088,2.29776,2.30087,268800000.0
2007-11-09 13:35:00,2.29993,2.29993,2.29498,2.29514,204100000.0
2007-11-09 13:40:00,2.29516,2.29582,2.29266,2.29582,255800000.0
2007-11-09 13:45:00,2.29586,2.29607,2.29341,2.29341,150800000.0
2007-11-09 13:50:00,2.29392,2.29532,2.29378,2.29394,219700000.0
2007-11-09 13:55:00,2.29378,2.29409,2.29056,2.29056,180400000.0
2007-11-09 14:00:00,2.29024,2.29049,2.28911,2.28961,189800000.0
2007-11-09 14:05:00,2.28997,2.29118,2.28976,2.28995,251900000.0
2007-11-09 14:10:00,2.29033,2.29366,2.28787,2.28787,222700000.0
2007-11-09 14:15:00,2.28757,2.28886,2.28706,2.28831,190800000.0
2007-11-09 14:20:00,2.28803,2.2886,2.28701,2.28701,145300000.0
2007-11-09 14:25:00,2.28682,2.2872,2.28498,2.28583,106600000.0
2007-11-09 14:30:00,2.2861,2.28614,2.28542,2.28566,58500000.0
2007-11-09 14:35:00,2.28531,2.28539,2.28345,2.28502,50700000.0
2007-11-09 14:40:00,2.28541,2.28611,2.28463,2.28611,54300000.0
2007-11-09 14:45:00,2.2864,2.2864,2.28442,2.28456,56900000.0
2007-11-09 14:50:00,2.28407,2.28606,2.28407,2.28604,59800000.0
2007-11-09 14:55:00,2.28627,2.28676,2.28434,2.28537,66000000.0
2007-11-09 15:00:00,2.28528,2.28528,2.27957,2.28023,52000000.0
2007-11-09 15:05:00,2.27988,2.28238,2.27988,2.2817,57200000.0
2007-11-09 15:10:00,2.2817,2.28355,2.28154,2.28262,53300000.0
2007-11-09 15:15:00,2.2826,2.28694,2.28258,2.28683,50700000.0
2007-11-09 15:20:00,2.28658,2.28658,2.28422,2.28461,46800000.0
2007-11-09 15:25:00,2.28457,2.28488,2.28182,2.28182,63700000.0
2007-11-09 15:30:00,2.28061,2.28438,2.28061,2.28398,53300000.0
2007-11-09 15:35:00,2.28383,2.2844,2.28358,2.28431,53000000.0
2007-11-09 15:40:00,2.28464,2.28599,2.28362,2.2842,49100000.0
2007-11-09 15:45:00,2.28384,2.28512,2.28353,2.28443,50700000.0
2007-11-09 15:50:00,2.28472,2.2856,2.28418,2.28418,50700000.0
2007-11-09 15:55:00,2.28408,2.28696,2.28408,2.28696,58500000.0
2007-11-09 16:00:00,2.28726,2.28749,2.28643,2.28685,54600000.0
2007-11-09 16:05:00,2.28697,2.28697,2.28454,2.28454,50700000.0
2007-11-09 16:10:00,2.28374,2.28528,2.2837,2.285,57200000.0
2007-11-09 16:15:00,2.28501,2.2852,2.28355,2.28355,51700000.0
2007-11-09 16:20:00,2.2836,2.28671,2.2832,2.28671,51700000.0
2007-11-09 16:25:00,2.28768,2.2904,2.28753,2.28849,58500000.0
2007-11-09 16:30:00,2.28844,2.29005,2.28746,2.28847,53300000.0
2007-11-09 16:35:00,2.28889,2.29431,2.28889,2.29413,48100000.0
2007-11-09 16:40:00,2.29442,2.29442,2.28969,2.28969,49400000.0
2007-11-09 16:45:00,2.29,2.29014,2.28547,2.28547,54600000.0
2007-11-09 16:50:00,2.2854,2.28785,2.2854,2.28785,55900000.0
2007-11-09 16:55:00,2.28869,2.28869,2.28463,2.28527,57900000.0
2007-11-09 17:00:00,2.28544,2.28675,2.28504,2.28553,53300000.0
2007-11-09 17:05:00,2.28502,2.28502,2.28221,2.2832,52000000.0
2007-11-09 17:10:00,2.28432,2.28435,2.2817,2.2841,59500000.0
2007-11-09 17:15:00,2.28347,2.2847,2.28222,2.28269,55900000.0
2007-11-09 17:20:00,2.28313,2.28555,2.28313,2.28504,52000000.0
2007-11-09 17:25:00,2.28479,2.28626,2.28338,2.2839,57200000.0
2007-11-09 17:30:00,2.28331,2.28469,2.28063,2.28397,54600000.0
2007-11-09 17:35:00,2.28398,2.28413,2.28291,2.28364,57200000.0
2007-11-09 17:40:00,2.28387,2.28509,2.28354,2.28487,64400000.0
2007-11-09 17:45:00,2.28513,2.2884,2.28513,2.28795,48100000.0
2007-11-09 17:50:00,2.28724,2.28827,2.28647,2.28765,53000000.0
2007-11-09 17:55:00,2.28746,2.29122,2.28729,2.29122,59800000.0
2007-11-09 18:00:00,2.29106,2.29106,2.28783,2.28783,50700000.0
2007-11-09 18:05:00,2.28725,2.29225,2.28631,2.29225,57200000.0
2007-11-09 18:10:00,2.29283,2.29905,2.29274,2.29828,51400000.0
2007-11-09 18:15:00,2.2978,2.2978,2.2926,2.29279,49400000.0
2007-11-09 18:20:00,2.29284,2.29315,2.29004,2.29095,54600000.0
2007-11-09 18:25:00,2.29076,2.2908,2.28939,2.29043,46800000.0
2007-11-09 18:30:00,2.29053,2.29071,2.2888,2.28966,59800000.0
2007-11-09 18:35:00,2.28986,2.29197,2.28986,2.29178,51700000.0
2007-11-09 18:40:00,2.29245,2.29322,2.2923,2.29294,53300000.0
2007-11-09 18:45:00,2.293,2.293,2.2888,2.28934,49100000.0
2007-11-09 18:50:00,2.28924,2.29089,2.28924,2.2905,52000000.0
2007-11-09 18:55:00,2.29027,2.29027,2.2865,2.2865,52000000.0
2007-11-09 19:00:00,2.28651,2.28907,2.28651,2.28871,50700000.0
2007-11-09 19:05:00,2.28891,2.29195,2.28877,2.29172,59800000.0
2007-11-09 19:10:00,2.29215,2.29257,2.29003,2.29081,53300000.0
2007-11-09 19:15:00,2.29032,2.29053,2.28924,2.28986,55900000.0
2007-11-09 19:20:00,2.28984,2.29201,2.28945,2.29201,61100000.0
2007-11-09 19:25:00,2.29233,2.29233,2.28982,2.2899,58500000.0
2007-11-09 19:30:00,2.28976,2.28976,2.28795,2.28842,50700000.0
2007-11-09 19:35:00,2.2885,2.2885,2.28679,2.28697,50700000.0
2007-11-09 19:40:00,2.28718,2.2872,2.28545,2.28717,53300000.0
2007-11-09 19:45:00,2.28752,2.28806,2.28587,2.28806,53300000.0
2007-11-09 19:50:00,2.28808,2.28848,2.28767,2.28839,50700000.0
2007-11-09 19:55:00,2.28866,2.28869,2.28701,2.28701,59800000.0
2007-11-09 20:00:00,2.28641,2.28641,2.28505,2.28579,47500000.0
2007-11-09 20:05:00,2.28559,2.28741,2.28554,2.28591,58500000.0
2007-11-09 20:10:00,2.2857,2.28717,2.28548,2.28653,52000000.0
2007-11-09 20:15:00,2.28678,2.28706,2.28569,2.2864,59200000.0
2007-11-09 20:20:00,2.28669,2.28702,2.28549,2.28601,55900000.0
2007-11-09 20:25:00,2.28596,2.28712,2.28572,2.28585,54600000.0
2007-11-09 20:30:00,2.28602,2.28696,2.2854,2.28696,50700000.0
2007-11-09 20:35:00,2.28703,2.28743,2.28639,2.2872,55900000.0
2007-11-09 20:40:00,2.28723,2.28723,2.2864,2.28655,55900000.0
2007-11-09 20:45:00,2.28656,2.2873,2.28636,2.28675,55300000.0
2007-11-09 20:50:00,2.28627,2.28627,2.28541,2.28541,58500000.0
2007-11-09 20:55:00,2.28567,2.28809,2.28561,2.28795,54600000.0
2007-11-09 21:00:00,2.28766,2.28766,2.28349,2.28431,54600000.0
2007-11-09 21:05:00,2.28419,2.285,2.28409,2.28487,52700000.0
2007-11-09 21:10:00,2.28477,2.28668,2.2845,2.28536,51700000.0
2007-11-09 21:15:00,2.28531,2.28531,2.28288,2.28288,46800000.0
2007-11-09 21:20:00,2.28233,2.28352,2.28176,2.28214,49400000.0
2007-11-09 21:25:00,2.2821,2.28284,2.28078,2.28118,58500000.0
2007-11-09 21:30:00,2.28132,2.28146,2.2809,2.28113,50700000.0
2007-11-09 21:35:00,2.28087,2.28195,2.28058,2.28177,50700000.0
2007-11-09 21:40:00,2.28146,2.28179,2.28087,2.28151,52000000.0
2007-11-09 21:45:00,2.28126,2.28183,2.28126,2.28147,49400000.0
2007-11-09 21:50:00,2.28159,2.28242,2.28117,2.28177,50700000.0
2007-11-09 21:55:00,2.28201,2.28289,2.28146,2.28289,56900000.0
2007-11-09 22:00:00,2.28279,2.28525,2.28224,2.28516,53000000.0
2007-11-09 22:05:00,2.28513,2.28572,2.28365,2.28395,58500000.0
2007-11-09 22:10:00,2.28402,2.2851,2.28379,2.28498,45500000.0
2007-11-09 22:15:00,2.28532,2.28563,2.28489,2.28489,51700000.0
2007-11-09 22:20:00,2.28505,2.28556,2.28412,2.28412,50700000.0
2007-11-09 22:25:00,2.28517,2.28517,2.28428,2.28446,54600000.0
2007-11-09 22:30:00,2.2844,2.2844,2.28285,2.28382,55900000.0
2007-11-09 22:35:00,2.28446,2.28646,2.28446,2.28606,54600000.0
2007-11-09 22:40:00,2.28611,2.28968,2.28604,2.28706,49400000.0
2007-11-09 22:45:00,2.28708,2.28963,2.28668,2.28955,62400000.0
2007-11-09 22:50:00,2.28906,2.28977,2.28758,2.28934,50700000.0
2007-11-09 22:55:00,2.28896,2.28997,2.28837,2.28987,48100000.0
2007-11-09 23:00:00,2.28987,2.28987,2.28861,2.28953,58500000.0
2007-11-09 23:05:00,2.2896,2.29164,2.2896,2.29049,53300000.0
2007-11-09 23:10:00,2.29042,2.29062,2.28997,2.29027,54300000.0
2007-11-09 23:15:00,2.29036,2.29083,2.28989,2.29083,56900000.0
2007-11-09 23:20:00,2.29048,2.29329,2.29021,2.29329,50700000.0
2007-11-09 23:25:00,2.29339,2.29339,2.29217,2.29217,53000000.0
2007-11-09 23:30:00,2.29169,2.29199,2.29153,2.2919,50100000.0
2007-11-09 23:35:00,2.29182,2.29202,2.29155,2.29177,48100000.0
2007-11-09 23:40:00,2.29149,2.29169,2.28946,2.29109,52000000.0
2007-11-09 23:45:00,2.29065,2.2915,2.29009,2.29149,52000000.0
2007-11-09 23:50:00,2.29228,2.29529,2.29228,2.2934,54300000.0
2007-11-09 23:55:00,2.29305,2.29331,2.29171,2.29171,49400000.0
2007-11-12 00:00:00,2.30216,2.30572,2.29812,2.30512,50700000.0
2007-11-12 00:05:00,2.30649,2.30703,2.30431,2.30433,58500000.0
2007-11-12 00:10:00,2.30437,2.30437,2.30105,2.30171,50700000.0
2007-11-12 00:15:00,2.30216,2.30449,2.30139,2.30311,47800000.0
2007-11-12 00:20:00,2.30281,2.30566,2.30259,2.30435,49400000.0
2007-11-12 00:25:00,2.30445,2.30655,2.3043,2.30612,50700000.0
2007-11-12 00:30:00,2.3054,2.30559,2.30394,2.3047,52000000.0
2007-11-12 00:35:00,2.30521,2.30552,2.3029,2.3029,50400000.0
2007-11-12 00:40:00,2.30222,2.30338,2.30157,2.30262,54300000.0
2007-11-12 00:45:00,2.30267,2.30373,2.29978,2.29978,49400000.0
2007-11-12 00:50:00,2.29993,2.30285,2.29993,2.30208,55900000.0
2007-11-12 00:55:00,2.30174,2.30174,2.29896,2.29896,48100000.0
2007-11-12 01:00:00,2.29969,2.301,2.29936,2.29978,49100000.0
2007-11-12 01:05:00,2.29949,2.3003,2.29866,2.299,51700000.0
2007-11-12 01:10:00,2.29966,2.3,2.2981,2.2984,47800000.0
2007-11-12 01:15:00,2.29836,2.29898,2.29789,2.29798,45500000.0
2007-11-12 01:20:00,2.29785,2.30098,2.29785,2.30068,46800000.0
2007-11-12 01:25:00,2.30078,2.30083,2.29836,2.29836,49400000.0
2007-11-12 01:30:00,2.29859,2.30147,2.29705,2.30128,53300000.0
2007-11-12 01:35:00,2.30113,2.30113,2.29904,2.2993,52000000.0
2007-11-12 01:40:00,2.29921,2.29946,2.29717,2.29725,47500000.0
2007-11-12 01:45:00,2.29716,2.29716,2.29518,2.29518,44200000.0
2007-11-12 01:50:00,2.29607,2.29952,2.29607,2.29952,44200000.0
2007-11-12 01:55:00,2.29979,2.29979,2.29801,2.2984,42900000.0
2007-11-12 02:00:00,2.29826,2.29937,2.29768,2.29937,42900000.0
2007-11-12 02:05:00,2.29935,2.30068,2.29705,2.29736,44200000.0
2007-11-12 02:10:00,2.29728,2.29803,2.29654,2.29654,44200000.0
2007-11-12 02:15:00,2.29662,2.29737,2.29578,2.29585,47800000.0
2007-11-12 02:20:00,2.2962,2.29701,2.29613,2.29687,52000000.0
2007-11-12 02:25:00,2.29676,2.30084,2.29676,2.29928,53300000.0
2007-11-12 02:30:00,2.29908,2.30382,2.29812,2.30382,49400000.0
2007-11-12 02:35:00,2.30326,2.30326,2.3003,2.30233,46800000.0
2007-11-12 02:40:00,2.30225,2.3025,2.30074,2.30074,45500000.0
2007-11-12 02:45:00,2.3003,2.30257,2.29991,2.30243,47800000.0
2007-11-12 02:50:00,2.30195,2.30421,2.3016,2.30421,51700000.0
2007-11-12 02:55:00,2.30448,2.30737,2.30448,2.30496,49100000.0
2007-11-12 03:00:00,2.30505,2.30509,2.30247,2.30379,47800000.0
2007-11-12 03:05:00,2.30335,2.30368,2.30282,2.30368,49400000.0
2007-11-12 03:10:00,2.30317,2.30566,2.30288,2.30519,49400000.0
2007-11-12 03:15:00,2.30561,2.30877,2.3056,2.30562,54300000.0
2007-11-12 03:20:00,2.30538,2.30733,2.30485,2.3073,50700000.0
2007-11-12 03:25:00,2.30749,2.30749,2.30621,2.30682,51400000.0
2007-11-12 03:30:00,2.30642,2.30667,2.30545,2.30584,50700000.0
2007-11-12 03:35:00,2.30612,2.30831,2.30576,2.30784,49100000.0
2007-11-12 03:40:00,2.30795,2.31228,2.30776,2.31228,48100000.0
2007-11-12 03:45:00,2.31267,2.31351,2.3122,2.31351,50700000.0
2007-11-12 03:50:00,2.31329,2.31345,2.31055,2.31055,58500000.0
2007-11-12 03:55:00,2.30993,2.31086,2.30844,2.31083,50700000.0
2007-11-12 04:00:00,2.31125,2.31237,2.31113,2.31229,49400000.0
2007-11-12 04:05:00,2.31248,2.31403,2.31074,2.3109,54600000.0
2007-11-12 04:10:00,2.31129,2.31267,2.31129,2.31132,52000000.0
2007-11-12 04:15:00,2.31122,2.3113,2.30925,2.31025,52000000.0
2007-11-12 04:20:00,2.31055,2.31076,2.30844,2.30867,48100000.0
2007-11-12 04:25:00,2.30842,2.31057,2.3083,2.31034,50700000.0
2007-11-12 04:30:00,2.31011,2.31011,2.30927,2.30999,53300000.0
2007-11-12 04:35:00,2.30985,2.3106,2.30946,2.3106,50700000.0
2007-11-12 04:40:00,2.31035,2.31077,2.30857,2.30861,57200000.0
2007-11-12 04:45:00,2.30856,2.30977,2.30855,2.30977,54600000.0
2007-11-12 04:50:00,2.30984,2.31063,2.30931,2.31063,52700000.0
2007-11-12 04:55:00,2.31016,2.31051,2.3078,2.3078,58500000.0
2007-11-12 05:00:00,2.30773,2.30853,2.30715,2.30853,48100000.0
2007-11-12 05:05:00,2.30868,2.31004,2.30795,2.30881,50700000.0
2007-11-12 05:10:00,2.30876,2.30881,2.30785,2.30846,62400000.0
2007-11-12 05:15:00,2.30825,2.3086,2.3073,2.3086,49400000.0
2007-11-12 05:20:00,2.30923,2.31236,2.30923,2.31032,54600000.0
2007-11-12 05:25:00,2.31043,2.312,2.30995,2.31179,55900000.0
2007-11-12 05:30:00,2.31196,2.31577,2.31196,2.31271,54600000.0
2007-11-12 05:35:00,2.3127,2.32535,2.3127,2.32236,50400000.0
2007-11-12 05:40:00,2.32192,2.33295,2.32175,2.33053,52000000.0
2007-11-12 05:45:00,2.33078,2.33078,2.32648,2.32675,45500000.0
2007-11-12 05:50:00,2.32555,2.32555,2.32327,2.32497,58500000.0
2007-11-12 05:55:00,2.32476,2.32477,2.32122,2.32163,53300000.0
2007-11-12 06:00:00,2.32231,2.32665,2.32224,2.32593,56900000.0
2007-11-12 06:05:00,2.32532,2.32722,2.32484,2.32702,50700000.0
2007-11-12 06:10:00,2.32614,2.32627,2.32446,2.32446,49400000.0
2007-11-12 06:15:00,2.32459,2.32786,2.32452,2.32762,52000000.0
2007-11-12 06:20:00,2.32787,2.3294,2.32684,2.32926,50700000.0
2007-11-12 06:25:00,2.32937,2.32962,2.32687,2.32688,50700000.0
2007-11-12 06:30:00,2.32668,2.32668,2.32332,2.32393,58500000.0
2007-11-12 06:35:00,2.3247,2.32681,2.32466,2.32646,49100000.0
2007-11-12 06:40:00,2.32631,2.32741,2.32546,2.32585,46800000.0
2007-11-12 06:45:00,2.32553,2.3266,2.32553,2.32616,52000000.0
2007-11-12 06:50:00,2.32588,2.32893,2.32587,2.32799,53000000.0
2007-11-12 06:55:00,2.32785,2.32925,2.32779,2.32833,54600000.0
2007-11-12 07:00:00,2.32796,2.32796,2.32482,2.32491,54600000.0
2007-11-12 07:05:00,2.32492,2.32569,2.32483,2.3249,58500000.0
2007-11-12 07:10:00,2.32492,2.32617,2.32334,2.32617,55600000.0
2007-11-12 07:15:00,2.32609,2.32609,2.32311,2.32336,55900000.0
2007-11-12 07:20:00,2.3233,2.3233,2.32054,2.32198,55900000.0
2007-11-12 07:25:00,2.32195,2.32297,2.32146,2.32297,50700000.0
2007-11-12 07:30:00,2.32301,2.3231,2.32145,2.3222,54600000.0
2007-11-12 07:35:00,2.32189,2.32406,2.32189,2.32392,55900000.0
2007-11-12 07:40:00,2.32371,2.32372,2.32254,2.32254,59800000.0
2007-11-12 07:45:00,2.32221,2.32221,2.31876,2.31938,52000000.0
2007-11-12 07:50:00,2.3184,2.32132,2.31749,2.32097,58200000.0
2007-11-12 07:55:00,2.32114,2.32121,2.31725,2.31902,47800000.0
2007-11-12 08:00:00,2.31884,2.3223,2.31884,2.3223,59800000.0
2007-11-12 08:05:00,2.3221,2.3221,2.31801,2.31954,50700000.0
2007-11-12 08:10:00,2.32,2.32488,2.32,2.32421,53300000.0
2007-11-12 08:15:00,2.32436,2.32621,2.3243,2.32452,53300000.0
2007-11-12 08:20:00,2.32454,2.3247,2.32372,2.32434,50700000.0
2007-11-12 08:25:00,2.32452,2.32618,2.32377,2.32423,50700000.0
2007-11-12 08:30:00,2.32397,2.32397,2.3204,2.3204,58500000.0
2007-11-12 08:35:00,2.32061,2.32122,2.31988,2.31988,60800000.0
2007-11-12 08:40:00,2.31964,2.32182,2.31952,2.32054,55900000.0
2007-11-12 08:45:00,2.31967,2.32013,2.31914,2.32013,53000000.0
2007-11-12 08:50:00,2.32061,2.32226,2.3201,2.32197,59800000.0
2007-11-12 08:55:00,2.32185,2.32185,2.31938,2.32033,50700000.0
2007-11-12 09:00:00,2.32045,2.32296,2.32045,2.32285,52000000.0
2007-11-12 09:05:00,2.32273,2.32441,2.32082,2.3209,52000000.0
2007-11-12 09:10:00,2.32113,2.3212,2.31902,2.31902,49100000.0
2007-11-12 09:15:00,2.31894,2.31979,2.318,2.31953,53300000.0
2007-11-12 09:20:00,2.31969,2.32032,2.31852,2.31873,52000000.0
2007-11-12 09:25:00,2.31817,2.31841,2.3155,2.31693,59800000.0
2007-11-12 09:30:00,2.31692,2.31922,2.31679,2.31835,46800000.0
2007-11-12 09:35:00,2.31779,2.31779,2.31561,2.31594,54600000.0
2007-11-12 09:40:00,2.31549,2.31549,2.3136,2.31485,49400000.0
2007-11-12 09:45:00,2.31464,2.31665,2.31454,2.316,52000000.0
2007-11-12 09:50:00,2.31542,2.31768,2.31485,2.31768,57200000.0
2007-11-12 09:55:00,2.31741,2.31908,2.31732,2.31908,50700000.0
2007-11-12 10:00:00,2.31855,2.3186,2.31708,2.31759,59800000.0
2007-11-12 10:05:00,2.31734,2.31734,2.31504,2.31563,53300000.0
2007-11-12 10:10:00,2.31537,2.31792,2.31475,2.31755,48100000.0
2007-11-12 10:15:00,2.31738,2.31867,2.31687,2.31806,65000000.0
2007-11-12 10:20:00,2.31795,2.31809,2.31693,2.31774,57200000.0
2007-11-12 10:25:00,2.31745,2.32032,2.31745,2.32025,54300000.0
2007-11-12 10:30:00,2.32038,2.32259,2.32038,2.32169,57200000.0
2007-11-12 10:35:00,2.32192,2.32344,2.32126,2.32334,51700000.0
2007-11-12 10:40:00,2.3232,2.32468,2.3232,2.32468,55900000.0
2007-11-12 10:45:00,2.3252,2.32527,2.32362,2.3239,59500000.0
2007-11-12 10:50:00,2.324,2.32493,2.32289,2.32344,51100000.0
2007-11-12 10:55:00,2.323,2.3231,2.32079,2.32222,53300000.0
2007-11-12 11:00:00,2.32274,2.32391,2.32234,2.32311,58500000.0
2007-11-12 11:05:00,2.32297,2.32324,2.32189,2.32189,55600000.0
2007-11-12 11:10:00,2.32171,2.32171,2.32001,2.32001,54300000.0
2007-11-12 11:15:00,2.32052,2.32328,2.3205,2.32326,49100000.0
2007-11-12 11:20:00,2.32329,2.32373,2.32277,2.32358,48100000.0
2007-11-12 11:25:00,2.32305,2.32332,2.32227,2.32301,53300000.0
2007-11-12 11:30:00,2.3236,2.3236,2.32198,2.32206,58500000.0
2007-11-12 11:35:00,2.32214,2.32428,2.32211,2.32366,52000000.0
2007-11-12 11:40:00,2.32408,2.32454,2.32281,2.32385,52000000.0
2007-11-12 11:45:00,2.32347,2.32509,2.32339,2.32509,56900000.0
2007-11-12 11:50:00,2.32499,2.32511,2.32406,2.32462,50700000.0
2007-11-12 11:55:00,2.32469,2.32865,2.32467,2.3286,54600000.0
2007-11-12 12:00:00,2.32864,2.32887,2.3277,2.32778,58500000.0
2007-11-12 12:05:00,2.32806,2.32942,2.32773,2.32905,50700000.0
2007-11-12 12:10:00,2.32927,2.32992,2.32829,2.32884,50700000.0
2007-11-12 12:15:00,2.329,2.33031,2.32849,2.33026,49400000.0
2007-11-12 12:20:00,2.33027,2.33059,2.3295,2.32987,53000000.0
2007-11-12 12:25:00,2.32998,2.32998,2.32839,2.32932,53300000.0
2007-11-12 12:30:00,2.32936,2.32942,2.32781,2.32882,63700000.0
2007-11-12 12:35:00,2.32872,2.32903,2.32816,2.329,46800000.0
2007-11-12 12:40:00,2.32923,2.33111,2.3289,2.33005,50700000.0
2007-11-12 12:45:00,2.33052,2.33161,2.33007,2.3309,53300000.0
2007-11-12 12:50:00,2.33081,2.33228,2.33045,2.33219,57200000.0
2007-11-12 12:55:00,2.33268,2.33522,2.33245,2.33522,52000000.0
2007-11-12 13:00:00,2.33515,2.3391,2.33515,2.3391,66300000.0
2007-11-12 13:05:00,2.33875,2.33882,2.33684,2.33697,59800000.0
2007-11-12 13:10:00,2.33691,2.33855,2.33684,2.33846,56900000.0
2007-11-12 13:15:00,2.33877,2.33953,2.33813,2.33874,54600000.0
2007-11-12 13:20:00,2.33916,2.33933,2.33677,2.33883,50700000.0
2007-11-12 13:25:00,2.33876,2.33907,2.33724,2.33746,58500000.0
2007-11-12 13:30:00,2.33765,2.33765,2.33543,2.3375,106600000.0
2007-11-12 13:35:00,2.33723,2.33783,2.33552,2.33771,145300000.0
2007-11-12 13:40:00,2.33824,2.33869,2.33774,2.3382,190800000.0
2007-11-12 13:45:00,2.33801,2.33889,2.33734,2.33734,223600000.0
2007-11-12 13:50:00,2.33683,2.33958,2.33658,2.33958,251900000.0
2007-11-12 13:55:00,2.3421,2.34457,2.34148,2.34222,189800000.0
2007-11-12 14:00:00,2.34232,2.34232,2.34063,2.34202,180400000.0
2007-11-12 14:05:00,2.34173,2.34383,2.34173,2.34308,219700000.0
2007-11-12 14:10:00,2.34272,2.34462,2.34231,2.34441,150800000.0
2007-11-12 14:15:00,2.34458,2.34685,2.34342,2.34595,255800000.0
2007-11-12 14:20:00,2.34614,2.34753,2.34614,2.3466,203200000.0
2007-11-12 14:25:00,2.34655,2.35046,2.34554,2.35033,268200000.0
2007-11-12 14:30:00,2.35036,2.35055,2.34699,2.34819,391400000.0
2007-11-12 14:35:00,2.34785,2.34868,2.34624,2.34687,219400000.0
2007-11-12 14:40:00,2.34656,2.34697,2.34479,2.34486,221000000.0
2007-11-12 14:45:00,2.34466,2.34646,2.34439,2.34635,191500000.0
2007-11-12 14:50:00,2.34528,2.34528,2.34379,2.34454,124500000.0
2007-11-12 14:55:00,2.34419,2.34419,2.34327,2.34385,159600000.0
2007-11-12 15:00:00,2.34394,2.34459,2.34344,2.34445,110200000.0
2007-11-12 15:05:00,2.34437,2.34494,2.34347,2.34347,211900000.0
2007-11-12 15:10:00,2.34355,2.34496,2.34355,2.34432,227200000.0
2007-11-12 15:15:00,2.34439,2.346,2.34403,2.34403,217100000.0
2007-11-12 15:20:00,2.34418,2.34617,2.34415,2.34608,218100000.0
2007-11-12 15:25:00,2.34581,2.34713,2.34488,2.34544,340300000.0
2007-11-12 15:30:00,2.34514,2.3468,2.34445,2.34464,298700000.0
2007-11-12 15:35:00,2.34512,2.3471,2.34512,2.34612,288000000.0
2007-11-12 15:40:00,2.34616,2.34624,2.34336,2.34336,342900000.0
2007-11-12 15:45:00,2.34341,2.34409,2.34291,2.34382,326300000.0
2007-11-12 15:50:00,2.34393,2.34479,2.34357,2.34479,275300000.0
2007-11-12 15:55:00,2.34483,2.34493,2.3428,2.34409,349700000.0
2007-11-12 16:00:00,2.34419,2.34606,2.34419,2.34601,334800000.0
2007-11-12 16:05:00,2.34586,2.34807,2.3425,2.3425,290900000.0
2007-11-12 16:10:00,2.3419,2.3419,2.34074,2.34074,295500000.0
2007-11-12 16:15:00,2.34087,2.34106,2.34005,2.34007,409200000.0
2007-11-12 16:20:00,2.33979,2.34244,2.33979,2.34244,337400000.0
2007-11-12 16:25:00,2.3424,2.3424,2.34028,2.34028,319200000.0
2007-11-12 16:30:00,2.34007,2.34007,2.3369,2.33883,289600000.0
2007-11-12 16:35:00,2.33911,2.33979,2.33551,2.33583,314000000.0
2007-11-12 16:40:00,2.33617,2.33652,2.33531,2.33593,334800000.0
2007-11-12 16:45:00,2.33598,2.34032,2.33575,2.34032,295100000.0
2007-11-12 16:50:00,2.34022,2.34048,2.3389,2.3389,224900000.0
2007-11-12 16:55:00,2.33801,2.33801,2.3338,2.33568,308100000.0
2007-11-12 17:00:00,2.33574,2.33796,2.33539,2.3379,335400000.0
2007-11-12 17:05:00,2.33779,2.33854,2.33699,2.33836,303300000.0
2007-11-12 17:10:00,2.33834,2.33834,2.33661,2.33811,256800000.0
2007-11-12 17:15:00,2.3382,2.33841,2.336,2.33602,254200000.0
2007-11-12 17:20:00,2.336,2.3371,2.33549,2.33549,211600000.0
2007-11-12 17:25:00,2.33528,2.33834,2.33484,2.33768,241500000.0
2007-11-12 17:30:00,2.33756,2.34081,2.33756,2.34063,426400000.0
2007-11-12 17:35:00,2.34083,2.34219,2.33951,2.3396,315600000.0
2007-11-12 17:40:00,2.3396,2.34113,2.33933,2.33963,392000000.0
2007-11-12 17:45:00,2.33961,2.34031,2.33864,2.34031,446000000.0
2007-11-12 17:50:00,2.34096,2.34142,2.33907,2.33971,384800000.0
2007-11-12 17:55:00,2.33955,2.34211,2.33948,2.34155,176800000.0
2007-11-12 18:00:00,2.34137,2.34174,2.33706,2.33706,322400000.0
2007-11-12 18:05:00,2.33696,2.33858,2.33692,2.33814,312100000.0
2007-11-12 18:10:00,2.33874,2.34023,2.33842,2.34023,268800000.0
2007-11-12 18:15:00,2.3403,2.3403,2.33967,2.34022,371200000.0
2007-11-12 18:20:00,2.34015,2.34139,2.33944,2.34139,335800000.0
2007-11-12 18:25:00,2.34131,2.34134,2.33941,2.3395,271700000.0
2007-11-12 18:30:00,2.33944,2.33944,2.33717,2.33741,423600000.0
2007-11-12 18:35:00,2.33756,2.33879,2.33653,2.33879,456000000.0
2007-11-12 18:40:00,2.3386,2.33901,2.33698,2.33698,437800000.0
2007-11-12 18:45:00,2.33677,2.33677,2.33434,2.33451,312700000.0
2007-11-12 18:50:00,2.33467,2.33704,2.33467,2.33655,250900000.0
2007-11-12 18:55:00,2.33636,2.33637,2.33545,2.33557,210300000.0
2007-11-12 19:00:00,2.33567,2.33632,2.33415,2.33497,287000000.0
2007-11-12 19:05:00,2.33501,2.33501,2.33303,2.33329,146600000.0
2007-11-12 19:10:00,2.33323,2.33323,2.33228,2.33288,157300000.0
2007-11-12 19:15:00,2.33309,2.33324,2.33233,2.33244,167400000.0
2007-11-12 19:20:00,2.33216,2.33217,2.33061,2.33061,110200000.0
2007-11-12 19:25:00,2.33095,2.33107,2.32959,2.32992,211900000.0
2007-11-12 19:30:00,2.32974,2.32974,2.32673,2.32673,85800000.0
2007-11-12 19:35:00,2.32645,2.32702,2.32612,2.3269,92000000.0
2007-11-12 19:40:00,2.32684,2.32884,2.32684,2.32884,149500000.0
2007-11-12 19:45:00,2.32874,2.32913,2.32802,2.32836,142700000.0
2007-11-12 19:50:00,2.3283,2.32861,2.32805,2.32855,114100000.0
2007-11-12 19:55:00,2.32859,2.33073,2.32859,2.33073,119000000.0
2007-11-12 20:00:00,2.33095,2.33108,2.32999,2.33057,59800000.0
2007-11-12 20:05:00,2.33081,2.33091,2.32976,2.33033,107900000.0
2007-11-12 20:10:00,2.3305,2.33109,2.33048,2.33077,93600000.0
2007-11-12 20:15:00,2.3308,2.33218,2.3308,2.33188,76700000.0
2007-11-12 20:20:00,2.33197,2.33199,2.331,2.331,67600000.0
2007-11-12 20:25:00,2.33084,2.33092,2.3278,2.32837,78000000.0
2007-11-12 20:30:00,2.3284,2.32925,2.32839,2.32911,88400000.0
2007-11-12 20:35:00,2.32917,2.32949,2.32897,2.32921,61100000.0
2007-11-12 20:40:00,2.32932,2.32945,2.32818,2.32845,70200000.0
2007-11-12 20:45:00,2.32831,2.32866,2.32808,2.3284,77400000.0
2007-11-12 20:50:00,2.32849,2.33069,2.32838,2.33069,68900000.0
2007-11-12 20:55:00,2.33198,2.33265,2.33145,2.33213,89400000.0
2007-11-12 21:00:00,2.33217,2.33397,2.33134,2.33397,56900000.0
2007-11-12 21:05:00,2.33367,2.33409,2.33266,2.33269,58500000.0
2007-11-12 21:10:00,2.33264,2.33672,2.33254,2.33585,71500000.0
2007-11-12 21:15:00,2.33545,2.33666,2.33507,2.33545,59800000.0
2007-11-12 21:20:00,2.33539,2.33539,2.33356,2.33409,118000000.0
2007-11-12 21:25:00,2.33359,2.33577,2.33359,2.33456,104000000.0
2007-11-12 21:30:00,2.33464,2.33475,2.33138,2.33138,72500000.0
2007-11-12 21:35:00,2.33083,2.33083,2.32919,2.3296,78000000.0
2007-11-12 21:40:00,2.32939,2.32939,2.32736,2.32796,79300000.0
2007-11-12 21:45:00,2.32896,2.32935,2.32814,2.32854,60800000.0
2007-11-12 21:50:00,2.32856,2.32892,2.32777,2.32892,59800000.0
2007-11-12 21:55:00,2.32892,2.32963,2.32868,2.32963,105300000.0
2007-11-12 22:00:00,2.32989,2.33083,2.32925,2.32976,101400000.0
2007-11-12 22:05:00,2.32952,2.33091,2.32879,2.32905,57200000.0
2007-11-12 22:10:00,2.32901,2.32922,2.32863,2.32867,65000000.0
2007-11-12 22:15:00,2.32882,2.33011,2.32857,2.32909,65000000.0
2007-11-12 22:20:00,2.32883,2.33147,2.32877,2.33078,83200000.0
2007-11-12 22:25:00,2.33083,2.33225,2.33044,2.33111,89100000.0
2007-11-12 22:30:00,2.33122,2.33213,2.33009,2.33197,110200000.0
2007-11-12 22:35:00,2.33178,2.33213,2.33071,2.33071,53300000.0
2007-11-12 22:40:00,2.3307,2.3307,2.32942,2.32994,71200000.0
2007-11-12 22:45:00,2.33014,2.33406,2.33014,2.33406,49400000.0
2007-11-12 22:50:00,2.33556,2.33875,2.33541,2.33875,50700000.0
2007-11-12 22:55:00,2.33983,2.34427,2.33983,2.3438,81900000.0
2007-11-12 23:00:00,2.3443,2.34464,2.3392,2.33921,50700000.0
2007-11-12 23:05:00,2.34025,2.34099,2.33919,2.33919,57200000.0
2007-11-12 23:10:00,2.33906,2.34278,2.33852,2.34222,53300000.0
2007-11-12 23:15:00,2.34163,2.34248,2.34027,2.34027,50700000.0
2007-11-12 23:20:00,2.33924,2.33924,2.33798,2.33872,50700000.0
2007-11-12 23:25:00,2.3386,2.33875,2.33622,2.3367,63700000.0
2007-11-12 23:30:00,2.33732,2.33798,2.33726,2.3378,62400000.0
2007-11-12 23:35:00,2.33776,2.33826,2.33717,2.33826,65000000.0
2007-11-12 23:40:00,2.33856,2.33964,2.33546,2.33583,52000000.0
2007-11-12 23:45:00,2.33651,2.33838,2.33651,2.33833,50700000.0
2007-11-12 23:50:00,2.33863,2.34035,2.33799,2.33817,54000000.0
2007-11-12 23:55:00,2.33829,2.34239,2.33762,2.34216,82900000.0
2007-11-13 00:00:00,2.34234,2.34402,2.34108,2.34402,57200000.0
2007-11-13 00:05:00,2.34356,2.34356,2.33727,2.3374,57200000.0
2007-11-13 00:10:00,2.33716,2.33761,2.33576,2.33576,52000000.0
2007-11-13 00:15:00,2.33596,2.33596,2.33247,2.33247,53300000.0
2007-11-13 00:20:00,2.33249,2.334,2.33249,2.33342,65700000.0
2007-11-13 00:25:00,2.33322,2.33575,2.33321,2.33567,49400000.0
2007-11-13 00:30:00,2.33566,2.33709,2.33541,2.33628,45500000.0
2007-11-13 00:35:00,2.33618,2.33618,2.33468,2.33505,58500000.0
2007-11-13 00:40:00,2.33486,2.33507,2.33154,2.33154,74100000.0
2007-11-13 00:45:00,2.33152,2.33405,2.33125,2.33353,55600000.0
2007-11-13 00:50:00,2.33365,2.33365,2.33088,2.33135,65000000.0
2007-11-13 00:55:00,2.33115,2.3326,2.33106,2.33248,95600000.0
2007-11-13 01:00:00,2.33373,2.33486,2.33373,2.33471,117000000.0
2007-11-13 01:05:00,2.33467,2.33777,2.33411,2.33684,54600000.0
2007-11-13 01:10:00,2.33672,2.339,2.33672,2.33785,51700000.0
2007-11-13 01:15:00,2.33922,2.33922,2.33639,2.33674,54600000.0
2007-11-13 01:20:00,2.3364,2.33856,2.33618,2.33811,53000000.0
2007-11-13 01:25:00,2.33823,2.33918,2.33799,2.33851,102700000.0
2007-11-13 01:30:00,2.33883,2.33916,2.33431,2.33431,81900000.0
2007-11-13 01:35:00,2.33397,2.33449,2.33193,2.33449,57200000.0
2007-11-13 01:40:00,2.33429,2.33683,2.33418,2.33682,55600000.0
2007-11-13 01:45:00,2.33658,2.33672,2.3361,2.33645,50700000.0
2007-11-13 01:50:00,2.33624,2.33624,2.33506,2.33506,62400000.0
2007-11-13 01:55:00,2.33495,2.33496,2.3338,2.33397,66300000.0
2007-11-13 02:00:00,2.33397,2.33659,2.33253,2.33635,42600000.0
2007-11-13 02:05:00,2.33632,2.33632,2.33305,2.33314,44200000.0
2007-11-13 02:10:00,2.33286,2.33328,2.33167,2.33167,44200000.0
2007-11-13 02:15:00,2.3314,2.33163,2.33023,2.33035,48100000.0
2007-11-13 02:20:00,2.33027,2.33195,2.33027,2.33195,52000000.0
2007-11-13 02:25:00,2.33174,2.33188,2.32865,2.32884,53300000.0
2007-11-13 02:30:00,2.32834,2.32835,2.325,2.32532,49400000.0
2007-11-13 02:35:00,2.3254,2.32556,2.32303,2.32321,46800000.0
2007-11-13 02:40:00,2.32296,2.32409,2.322,2.3229,44200000.0
2007-11-13 02:45:00,2.32301,2.32473,2.32301,2.32463,47800000.0
2007-11-13 02:50:00,2.3248,2.3248,2.3224,2.32367,52000000.0
2007-11-13 02:55:00,2.32381,2.32535,2.32306,2.32529,49400000.0
2007-11-13 03:00:00,2.3255,2.32613,2.32543,2.32592,55900000.0
2007-11-13 03:05:00,2.32588,2.32617,2.32562,2.32614,49400000.0
2007-11-13 03:10:00,2.32616,2.32769,2.32616,2.32717,49100000.0
2007-11-13 03:15:00,2.32691,2.32791,2.32674,2.32734,54600000.0
2007-11-13 03:20:00,2.32735,2.32735,2.32419,2.32419,50400000.0
2007-11-13 03:25:00,2.32367,2.32444,2.32306,2.32316,52000000.0
2007-11-13 03:30:00,2.32215,2.32215,2.32061,2.32162,50700000.0
2007-11-13 03:35:00,2.32161,2.32333,2.32134,2.32248,49400000.0
2007-11-13 03:40:00,2.32225,2.32267,2.31953,2.32005,48100000.0
2007-11-13 03:45:00,2.31986,2.32054,2.31943,2.32046,50700000.0
2007-11-13 03:50:00,2.3206,2.3206,2.31672,2.31689,58500000.0
2007-11-13 03:55:00,2.31697,2.31927,2.3164,2.31816,50700000.0
2007-11-13 04:00:00,2.3182,2.31936,2.3182,2.319,49400000.0
2007-11-13 04:05:00,2.31944,2.32119,2.3192,2.31971,54600000.0
2007-11-13 04:10:00,2.31973,2.32026,2.31812,2.31823,52000000.0
2007-11-13 04:15:00,2.31819,2.31866,2.31727,2.31837,52000000.0
2007-11-13 04:20:00,2.31837,2.3184,2.31652,2.31693,48100000.0
2007-11-13 04:25:00,2.3172,2.31894,2.3172,2.31819,50700000.0
2007-11-13 04:30:00,2.31846,2.31846,2.31731,2.31816,53300000.0
2007-11-13 04:35:00,2.31804,2.31821,2.31749,2.31821,50700000.0
2007-11-13 04:40:00,2.31796,2.31836,2.31705,2.31705,57200000.0
2007-11-13 04:45:00,2.31702,2.31768,2.31651,2.31691,54600000.0
2007-11-13 04:50:00,2.3168,2.31917,2.31656,2.3188,53300000.0
2007-11-13 04:55:00,2.31881,2.32142,2.3188,2.31946,58500000.0
2007-11-13 05:00:00,2.31959,2.31985,2.31858,2.31958,48100000.0
2007-11-13 05:05:00,2.31932,2.31942,2.31846,2.31852,50700000.0
2007-11-13 05:10:00,2.31855,2.32021,2.31844,2.32021,62400000.0
2007-11-13 05:15:00,2.32047,2.32135,2.32031,2.32135,46500000.0
2007-11-13 05:20:00,2.32132,2.32161,2.32077,2.32088,54600000.0
2007-11-13 05:25:00,2.32087,2.32126,2.31978,2.321,55900000.0
2007-11-13 05:30:00,2.32107,2.32195,2.321,2.32171,54600000.0
2007-11-13 05:35:00,2.32076,2.32323,2.32076,2.32226,50700000.0
2007-11-13 05:40:00,2.32274,2.32647,2.32274,2.32623,52000000.0
2007-11-13 05:45:00,2.32576,2.3264,2.32467,2.32485,45500000.0
2007-11-13 05:50:00,2.32394,2.32404,2.32215,2.32296,58200000.0
2007-11-13 05:55:00,2.32346,2.32435,2.32346,2.32388,53300000.0
2007-11-13 06:00:00,2.32344,2.32356,2.32264,2.32284,52000000.0
2007-11-13 06:05:00,2.32232,2.32592,2.32217,2.32592,50700000.0
2007-11-13 06:10:00,2.3271,2.3274,2.3248,2.3248,48800000.0
2007-11-13 06:15:00,2.32475,2.32475,2.32288,2.32339,52000000.0
2007-11-13 06:20:00,2.32344,2.3237,2.32289,2.32289,50400000.0
2007-11-13 06:25:00,2.32276,2.32276,2.32133,2.32144,50700000.0
2007-11-13 06:30:00,2.3218,2.32403,2.3218,2.32336,58200000.0
2007-11-13 06:35:00,2.32318,2.32328,2.32133,2.32133,49400000.0
2007-11-13 06:40:00,2.32094,2.32094,2.31787,2.31879,46800000.0
2007-11-13 06:45:00,2.31902,2.31986,2.31825,2.31825,52000000.0
2007-11-13 06:50:00,2.31813,2.31983,2.31775,2.31959,53300000.0
2007-11-13 06:55:00,2.31965,2.32014,2.31913,2.31913,54300000.0
2007-11-13 07:00:00,2.31903,2.31918,2.31854,2.31918,54300000.0
2007-11-13 07:05:00,2.31922,2.32109,2.31918,2.32109,58500000.0
2007-11-13 07:10:00,2.32125,2.32267,2.32119,2.32256,55900000.0
2007-11-13 07:15:00,2.3228,2.3228,2.3207,2.32082,55900000.0
2007-11-13 07:20:00,2.32097,2.32201,2.3207,2.3207,55900000.0
2007-11-13 07:25:00,2.32005,2.3204,2.31853,2.31946,50700000.0
2007-11-13 07:30:00,2.31919,2.31965,2.31884,2.31941,54300000.0
2007-11-13 07:35:00,2.31909,2.31951,2.31783,2.3181,55900000.0
2007-11-13 07:40:00,2.31798,2.32022,2.31779,2.32016,59800000.0
2007-11-13 07:45:00,2.32009,2.32214,2.31996,2.3221,52000000.0
2007-11-13 07:50:00,2.3232,2.32414,2.32273,2.32316,58500000.0
2007-11-13 07:55:00,2.32362,2.32466,2.32312,2.32462,48100000.0
2007-11-13 08:00:00,2.3244,2.32504,2.32324,2.32342,59800000.0
2007-11-13 08:05:00,2.32359,2.32516,2.32346,2.32516,50700000.0
2007-11-13 08:10:00,2.32567,2.32593,2.32386,2.32386,53300000.0
2007-11-13 08:15:00,2.32392,2.32393,2.32321,2.32357,53000000.0
2007-11-13 08:20:00,2.32356,2.32391,2.32231,2.32377,50700000.0
2007-11-13 08:25:00,2.32417,2.32503,2.32417,2.32453,50700000.0
2007-11-13 08:30:00,2.32454,2.32544,2.32355,2.32386,58200000.0
2007-11-13 08:35:00,2.32379,2.32379,2.32203,2.32212,61100000.0
2007-11-13 08:40:00,2.32193,2.32226,2.32121,2.32226,49400000.0
2007-11-13 08:45:00,2.32227,2.32299,2.32151,2.32151,53300000.0
2007-11-13 08:50:00,2.32168,2.3224,2.32168,2.32218,59800000.0
2007-11-13 08:55:00,2.32243,2.32243,2.31948,2.31948,50700000.0
2007-11-13 09:00:00,2.31955,2.31982,2.31882,2.3192,52000000.0
2007-11-13 09:05:00,2.319,2.31965,2.31812,2.31854,52000000.0
2007-11-13 09:10:00,2.31883,2.31929,2.31822,2.31846,49400000.0
2007-11-13 09:15:00,2.31815,2.31847,2.31618,2.31618,53000000.0
2007-11-13 09:20:00,2.31623,2.31689,2.31597,2.31628,52000000.0
2007-11-13 09:25:00,2.31588,2.31643,2.31498,2.3154,59800000.0
2007-11-13 09:30:00,2.31532,2.31558,2.31424,2.31558,46800000.0
2007-11-13 09:35:00,2.3157,2.31797,2.31546,2.31797,54600000.0
2007-11-13 09:40:00,2.31834,2.31847,2.31479,2.3156,49400000.0
2007-11-13 09:45:00,2.31499,2.31553,2.31401,2.31553,52000000.0
2007-11-13 09:50:00,2.31551,2.31704,2.31533,2.31704,57200000.0
2007-11-13 09:55:00,2.3174,2.31793,2.31616,2.31616,50700000.0
2007-11-13 10:00:00,2.31615,2.31699,2.31598,2.31692,59800000.0
2007-11-13 10:05:00,2.31689,2.31873,2.31686,2.31832,53300000.0
2007-11-13 10:10:00,2.31818,2.31862,2.31608,2.31612,48100000.0
2007-11-13 10:15:00,2.31564,2.31705,2.31564,2.31702,64700000.0
2007-11-13 10:20:00,2.31727,2.3182,2.31718,2.31791,56900000.0
2007-11-13 10:25:00,2.31797,2.31797,2.31513,2.31513,54600000.0
2007-11-13 10:30:00,2.31511,2.3152,2.31279,2.31351,57200000.0
2007-11-13 10:35:00,2.31379,2.31628,2.31379,2.31603,52000000.0
2007-11-13 10:40:00,2.3162,2.31849,2.31586,2.31849,55900000.0
2007-11-13 10:45:00,2.3189,2.32231,2.3189,2.32154,59800000.0
2007-11-13 10:50:00,2.32178,2.32333,2.31844,2.31844,52000000.0
2007-11-13 10:55:00,2.31956,2.32097,2.31904,2.31904,53300000.0
2007-11-13 11:00:00,2.31869,2.31869,2.3148,2.31632,58500000.0
2007-11-13 11:05:00,2.31619,2.31754,2.31568,2.31639,55900000.0
2007-11-13 11:10:00,2.3156,2.31595,2.31501,2.31595,54600000.0
2007-11-13 11:15:00,2.3168,2.31962,2.31677,2.31944,49400000.0
2007-11-13 11:20:00,2.31975,2.32109,2.31971,2.32088,48100000.0
2007-11-13 11:25:00,2.32074,2.32074,2.32021,2.32033,53300000.0
2007-11-13 11:30:00,2.3216,2.32228,2.32023,2.32023,58500000.0
2007-11-13 11:35:00,2.31963,2.32114,2.31862,2.32114,52000000.0
2007-11-13 11:40:00,2.32171,2.32181,2.32087,2.32144,52000000.0
2007-11-13 11:45:00,2.32152,2.32203,2.32066,2.32186,56600000.0
2007-11-13 11:50:00,2.32253,2.32319,2.3219,2.3228,50100000.0
2007-11-13 11:55:00,2.32264,2.32322,2.32187,2.32281,54600000.0
2007-11-13 12:00:00,2.32272,2.32272,2.32188,2.32188,58500000.0
2007-11-13 12:05:00,2.32132,2.32132,2.3184,2.31987,50700000.0
2007-11-13 12:10:00,2.31996,2.32148,2.31886,2.32148,50700000.0
2007-11-13 12:15:00,2.32146,2.32344,2.32146,2.32319,49400000.0
2007-11-13 12:20:00,2.32328,2.32501,2.32214,2.32501,53300000.0
2007-11-13 12:25:00,2.32537,2.32545,2.32437,2.32545,53000000.0
2007-11-13 12:30:00,2.32575,2.3259,2.32493,2.32493,63700000.0
2007-11-13 12:35:00,2.32504,2.32567,2.32431,2.3248,46800000.0
2007-11-13 12:40:00,2.32465,2.32477,2.32398,2.32456,50700000.0
2007-11-13 12:45:00,2.3244,2.3244,2.32103,2.32116,53000000.0
2007-11-13 12:50:00,2.32095,2.32196,2.32075,2.3214,57200000.0
2007-11-13 12:55:00,2.32133,2.32206,2.32104,2.32124,52000000.0
2007-11-13 13:00:00,2.32093,2.32125,2.32048,2.32076,66300000.0
2007-11-13 13:05:00,2.32049,2.32063,2.31753,2.31793,59500000.0
2007-11-13 13:10:00,2.31888,2.31888,2.31564,2.31593,57200000.0
2007-11-13 13:15:00,2.31599,2.31928,2.31599,2.31928,54600000.0
2007-11-13 13:20:00,2.31914,2.31972,2.31821,2.31821,50700000.0
2007-11-13 13:25:00,2.31798,2.31871,2.31729,2.31776,58500000.0
2007-11-13 13:30:00,2.31773,2.31788,2.31711,2.31711,106600000.0
2007-11-13 13:35:00,2.31694,2.31698,2.31669,2.31697,145300000.0
2007-11-13 13:40:00,2.31692,2.31764,2.31689,2.31724,190500000.0
2007-11-13 13:45:00,2.31699,2.31699,2.31367,2.3138,223600000.0
2007-11-13 13:50:00,2.31382,2.31466,2.31354,2.31444,252200000.0
2007-11-13 13:55:00,2.31454,2.31458,2.31227,2.31332,189500000.0
2007-11-13 14:00:00,2.31421,2.31473,2.31416,2.31457,180400000.0
2007-11-13 14:05:00,2.31458,2.31524,2.31421,2.31427,219700000.0
2007-11-13 14:10:00,2.31335,2.31433,2.3131,2.3139,150800000.0
2007-11-13 14:15:00,2.31409,2.31468,2.3108,2.31107,255800000.0
2007-11-13 14:20:00,2.31119,2.31265,2.31049,2.31054,204100000.0
2007-11-13 14:25:00,2.31049,2.31124,2.31007,2.31101,268800000.0
2007-11-13 14:30:00,2.31081,2.31324,2.31051,2.31324,391700000.0
2007-11-13 14:35:00,2.31319,2.31329,2.31226,2.31254,219700000.0
2007-11-13 14:40:00,2.31299,2.31332,2.31225,2.31231,221000000.0
2007-11-13 14:45:00,2.31259,2.31384,2.31254,2.31319,192100000.0
2007-11-13 14:50:00,2.31329,2.31382,2.31278,2.31281,124500000.0
2007-11-13 14:55:00,2.31273,2.31279,2.31044,2.31046,159600000.0
2007-11-13 15:00:00,2.31055,2.3128,2.31055,2.3128,109900000.0
2007-11-13 15:05:00,2.31331,2.31391,2.31183,2.31183,211600000.0
2007-11-13 15:10:00,2.31167,2.31198,2.31104,2.31198,227500000.0
2007-11-13 15:15:00,2.31244,2.31558,2.31244,2.31554,217100000.0
2007-11-13 15:20:00,2.31494,2.31609,2.31372,2.31425,217800000.0
2007-11-13 15:25:00,2.31416,2.31515,2.31291,2.31344,340300000.0
2007-11-13 15:30:00,2.31347,2.31524,2.31143,2.31143,298700000.0
2007-11-13 15:35:00,2.31142,2.31273,2.31142,2.31242,287400000.0
2007-11-13 15:40:00,2.31236,2.31265,2.31147,2.31153,342900000.0
2007-11-13 15:45:00,2.31147,2.31269,2.31136,2.31156,326000000.0
2007-11-13 15:50:00,2.3119,2.31333,2.31186,2.31329,275300000.0
2007-11-13 15:55:00,2.3133,2.3133,2.31125,2.31208,349400000.0
2007-11-13 16:00:00,2.31265,2.31278,2.31193,2.31262,334800000.0
2007-11-13 16:05:00,2.31277,2.31392,2.31242,2.31328,290600000.0
2007-11-13 16:10:00,2.31317,2.31424,2.31274,2.31424,295800000.0
2007-11-13 16:15:00,2.31448,2.31526,2.31416,2.31518,409500000.0
2007-11-13 16:20:00,2.31576,2.31757,2.31576,2.31734,337700000.0
2007-11-13 16:25:00,2.31743,2.31979,2.31743,2.31928,319500000.0
2007-11-13 16:30:00,2.31967,2.32061,2.31903,2.31992,289900000.0
2007-11-13 16:35:00,2.31985,2.31992,2.31889,2.31889,314000000.0
2007-11-13 16:40:00,2.31859,2.31935,2.31815,2.31845,335100000.0
2007-11-13 16:45:00,2.31904,2.31904,2.31767,2.3186,294500000.0
2007-11-13 16:50:00,2.31917,2.32072,2.31915,2.31967,224600000.0
2007-11-13 16:55:00,2.32028,2.32062,2.3193,2.32062,308100000.0
2007-11-13 17:00:00,2.32088,2.32322,2.32077,2.32213,335400000.0
2007-11-13 17:05:00,2.32247,2.32319,2.32194,2.32319,303600000.0
2007-11-13 17:10:00,2.32295,2.324,2.32295,2.32382,257400000.0
2007-11-13 17:15:00,2.32333,2.32333,2.32091,2.32117,254200000.0
2007-11-13 17:20:00,2.32119,2.32178,2.32095,2.32174,211900000.0
2007-11-13 17:25:00,2.32159,2.32179,2.3201,2.32032,241800000.0
2007-11-13 17:30:00,2.32068,2.32277,2.32068,2.32163,425800000.0
2007-11-13 17:35:00,2.32155,2.32261,2.32154,2.32261,315000000.0
2007-11-13 17:40:00,2.32287,2.32333,2.32202,2.32208,392000000.0
2007-11-13 17:45:00,2.32205,2.32373,2.32204,2.32373,446000000.0
2007-11-13 17:50:00,2.32429,2.32495,2.32269,2.32274,384800000.0
2007-11-13 17:55:00,2.32263,2.32461,2.32172,2.32349,176800000.0
2007-11-13 18:00:00,2.32333,2.32447,2.323,2.32401,321500000.0
2007-11-13 18:05:00,2.3239,2.32549,2.3237,2.32549,312100000.0
2007-11-13 18:10:00,2.32552,2.32936,2.32552,2.32802,268800000.0
2007-11-13 18:15:00,2.32803,2.32926,2.32682,2.32917,371200000.0
2007-11-13 18:20:00,2.32859,2.32859,2.32616,2.32676,335800000.0
2007-11-13 18:25:00,2.32684,2.32767,2.32616,2.32664,271400000.0
2007-11-13 18:30:00,2.32643,2.32659,2.32579,2.3263,425100000.0
2007-11-13 18:35:00,2.3265,2.32696,2.32608,2.32696,455400000.0
2007-11-13 18:40:00,2.32765,2.32909,2.32765,2.32904,437200000.0
2007-11-13 18:45:00,2.32885,2.33058,2.32885,2.3302,312700000.0
2007-11-13 18:50:00,2.33002,2.33007,2.32877,2.32971,250900000.0
2007-11-13 18:55:00,2.32961,2.33027,2.32958,2.32995,210600000.0
2007-11-13 19:00:00,2.3302,2.33382,2.3302,2.33206,286400000.0
2007-11-13 19:05:00,2.33218,2.33279,2.3313,2.33174,146900000.0
2007-11-13 19:10:00,2.33197,2.33245,2.33147,2.33202,157300000.0
2007-11-13 19:15:00,2.33222,2.33222,2.33124,2.33144,167100000.0
2007-11-13 19:20:00,2.33146,2.3331,2.33146,2.33298,110500000.0
2007-11-13 19:25:00,2.3332,2.3332,2.33169,2.33254,211000000.0
2007-11-13 19:30:00,2.33208,2.33345,2.33208,2.33288,85800000.0
2007-11-13 19:35:00,2.33301,2.33364,2.33301,2.33345,92300000.0
2007-11-13 19:40:00,2.33313,2.33318,2.33192,2.33212,148900000.0
2007-11-13 19:45:00,2.33186,2.33186,2.33132,2.33154,142700000.0
2007-11-13 19:50:00,2.33155,2.33267,2.33101,2.33101,113800000.0
2007-11-13 19:55:00,2.33065,2.3319,2.33065,2.33167,119300000.0
2007-11-13 20:00:00,2.3317,2.33256,2.3317,2.33215,59800000.0
2007-11-13 20:05:00,2.33218,2.33239,2.33162,2.33222,107900000.0
2007-11-13 20:10:00,2.33217,2.33233,2.33115,2.3314,93300000.0
2007-11-13 20:15:00,2.33143,2.33178,2.33112,2.33171,76400000.0
2007-11-13 20:20:00,2.33168,2.33171,2.33047,2.33047,67600000.0
2007-11-13 20:25:00,2.33043,2.33072,2.32988,2.32997,78000000.0
2007-11-13 20:30:00,2.32989,2.33026,2.32858,2.32873,88100000.0
2007-11-13 20:35:00,2.32868,2.32886,2.32808,2.32845,60800000.0
2007-11-13 20:40:00,2.3283,2.32856,2.32604,2.32604,69900000.0
2007-11-13 20:45:00,2.32616,2.32629,2.32516,2.32569,77700000.0
2007-11-13 20:50:00,2.32576,2.32576,2.32321,2.32367,68600000.0
2007-11-13 20:55:00,2.32382,2.3243,2.32369,2.32408,89700000.0
2007-11-13 21:00:00,2.32406,2.32512,2.32406,2.32415,56600000.0
2007-11-13 21:05:00,2.32413,2.3242,2.32304,2.3242,58500000.0
2007-11-13 21:10:00,2.32422,2.32431,2.3233,2.32338,70900000.0
2007-11-13 21:15:00,2.3234,2.32401,2.3233,2.32381,59500000.0
2007-11-13 21:20:00,2.32378,2.32404,2.32343,2.32375,118300000.0
2007-11-13 21:25:00,2.32375,2.32383,2.32268,2.32298,104000000.0
2007-11-13 21:30:00,2.32279,2.3238,2.3227,2.3227,72800000.0
2007-11-13 21:35:00,2.32316,2.32336,2.32055,2.32063,78000000.0
2007-11-13 21:40:00,2.32109,2.32112,2.31864,2.31873,79300000.0
2007-11-13 21:45:00,2.31857,2.31859,2.31568,2.31699,61100000.0
2007-11-13 21:50:00,2.3164,2.31777,2.31534,2.31777,59500000.0
2007-11-13 21:55:00,2.3176,2.31782,2.31714,2.31782,105000000.0
2007-11-13 22:00:00,2.31712,2.31748,2.3157,2.3157,98800000.0
2007-11-13 22:05:00,2.31532,2.31538,2.31411,2.31421,57200000.0
2007-11-13 22:10:00,2.31415,2.31415,2.31202,2.3128,65000000.0
2007-11-13 22:15:00,2.31289,2.313,2.31112,2.31133,65000000.0
2007-11-13 22:20:00,2.31104,2.31138,2.31103,2.31133,83200000.0
2007-11-13 22:25:00,2.31161,2.31169,2.31003,2.31113,89700000.0
2007-11-13 22:30:00,2.31133,2.31182,2.31098,2.31123,110200000.0
2007-11-13 22:35:00,2.31129,2.312,2.31112,2.31164,52700000.0
2007-11-13 22:40:00,2.31169,2.3118,2.31076,2.31103,71500000.0
2007-11-13 22:45:00,2.31097,2.31156,2.30867,2.30889,49100000.0
2007-11-13 22:50:00,2.30852,2.31044,2.30838,2.31029,53300000.0
2007-11-13 22:55:00,2.31043,2.31054,2.30784,2.30784,81900000.0
2007-11-13 23:00:00,2.30788,2.30788,2.30616,2.30637,50700000.0
2007-11-13 23:05:00,2.30695,2.30826,2.30695,2.30826,56900000.0
2007-11-13 23:10:00,2.30867,2.30917,2.30823,2.30899,53300000.0
2007-11-13 23:15:00,2.3088,2.30915,2.30794,2.30875,57200000.0
2007-11-13 23:20:00,2.30882,2.30902,2.30776,2.30792,50700000.0
2007-11-13 23:25:00,2.30808,2.30891,2.30808,2.3085,63400000.0
2007-11-13 23:30:00,2.30822,2.30832,2.3073,2.30804,62100000.0
2007-11-13 23:35:00,2.30843,2.31064,2.3082,2.30993,65000000.0
2007-11-13 23:40:00,2.31003,2.31057,2.3098,2.31045,51700000.0
2007-11-13 23:45:00,2.31074,2.31074,2.30944,2.31017,50700000.0
2007-11-13 23:50:00,2.30992,2.31005,2.3085,2.30924,54600000.0
2007-11-13 23:55:00,2.30949,2.31125,2.3093,2.3102,83200000.0
2007-11-14 00:00:00,2.3115,2.31303,2.31144,2.31257,57200000.0
2007-11-14 00:05:00,2.3125,2.3125,2.31144,2.31146,56900000.0
2007-11-14 00:10:00,2.31179,2.31188,2.30859,2.30888,51700000.0
2007-11-14 00:15:00,2.30887,2.30941,2.30826,2.30902,53300000.0
2007-11-14 00:20:00,2.30944,2.30959,2.3085,2.30911,66300000.0
2007-11-14 00:25:00,2.30883,2.30994,2.30869,2.30989,49400000.0
2007-11-14 00:30:00,2.31011,2.31088,2.30926,2.30928,45200000.0
2007-11-14 00:35:00,2.30943,2.30946,2.30556,2.30612,58500000.0
2007-11-14 00:40:00,2.30649,2.3065,2.30506,2.3053,74100000.0
2007-11-14 00:45:00,2.30528,2.30553,2.3035,2.30388,55600000.0
2007-11-14 00:50:00,2.30374,2.30502,2.3026,2.305,71500000.0
2007-11-14 00:55:00,2.30495,2.30501,2.30378,2.30432,102100000.0
2007-11-14 01:00:00,2.30484,2.30584,2.30458,2.30522,116100000.0
2007-11-14 01:05:00,2.30541,2.3056,2.3048,2.3048,54000000.0
2007-11-14 01:10:00,2.30498,2.30568,2.30382,2.30382,52000000.0
2007-11-14 01:15:00,2.30488,2.30544,2.30468,2.30515,54600000.0
2007-11-14 01:20:00,2.30511,2.30851,2.30505,2.30836,53300000.0
2007-11-14 01:25:00,2.30855,2.30858,2.30702,2.30702,102700000.0
2007-11-14 01:30:00,2.30754,2.30791,2.30708,2.30728,81900000.0
2007-11-14 01:35:00,2.30699,2.30718,2.30635,2.30679,57200000.0
2007-11-14 01:40:00,2.30705,2.30744,2.30522,2.30558,55600000.0
2007-11-14 01:45:00,2.30559,2.30609,2.30157,2.30204,57200000.0
2007-11-14 01:50:00,2.30204,2.30464,2.3017,2.30464,62400000.0
2007-11-14 01:55:00,2.30492,2.30546,2.30302,2.30504,66300000.0
2007-11-14 02:00:00,2.30565,2.30613,2.30424,2.30424,42600000.0
2007-11-14 02:05:00,2.30376,2.30376,2.30144,2.30148,43900000.0
2007-11-14 02:10:00,2.30165,2.30232,2.30109,2.30134,48100000.0
2007-11-14 02:15:00,2.30205,2.30298,2.30199,2.30296,54300000.0
2007-11-14 02:20:00,2.30335,2.30356,2.30128,2.30128,52000000.0
2007-11-14 02:25:00,2.30152,2.30293,2.30152,2.30281,53000000.0
2007-11-14 02:30:00,2.30265,2.3028,2.30221,2.30246,49400000.0
2007-11-14 02:35:00,2.30249,2.30271,2.30135,2.3015,46800000.0
2007-11-14 02:40:00,2.30145,2.30207,2.30137,2.30199,44200000.0
2007-11-14 02:45:00,2.3018,2.30189,2.30085,2.30189,47800000.0
2007-11-14 02:50:00,2.30176,2.30194,2.30076,2.30086,52000000.0
2007-11-14 02:55:00,2.30114,2.30226,2.29997,2.30226,49100000.0
2007-11-14 03:00:00,2.3024,2.30253,2.30173,2.3021,48100000.0
2007-11-14 03:05:00,2.30243,2.30425,2.30239,2.30296,49100000.0
2007-11-14 03:10:00,2.30246,2.30446,2.30197,2.30446,49400000.0
2007-11-14 03:15:00,2.30505,2.30565,2.30409,2.30409,54300000.0
2007-11-14 03:20:00,2.30394,2.30394,2.30236,2.3035,50700000.0
2007-11-14 03:25:00,2.30285,2.30501,2.3028,2.30485,55900000.0
2007-11-14 03:30:00,2.30484,2.30509,2.30437,2.30499,50700000.0
2007-11-14 03:35:00,2.30501,2.30543,2.30416,2.30416,49400000.0
2007-11-14 03:40:00,2.30407,2.30587,2.30372,2.30565,48100000.0
2007-11-14 03:45:00,2.30547,2.30573,2.30395,2.30437,50400000.0
2007-11-14 03:50:00,2.30438,2.30581,2.30414,2.30501,58500000.0
2007-11-14 03:55:00,2.30517,2.30538,2.30406,2.30422,50700000.0
2007-11-14 04:00:00,2.30382,2.30382,2.30277,2.3035,49400000.0
2007-11-14 04:05:00,2.30355,2.3038,2.302,2.30261,54600000.0
2007-11-14 04:10:00,2.30248,2.30299,2.30225,2.30283,52000000.0
2007-11-14 04:15:00,2.30277,2.30337,2.30172,2.303,51700000.0
2007-11-14 04:20:00,2.30307,2.30392,2.30186,2.30186,47800000.0
2007-11-14 04:25:00,2.30071,2.30141,2.30035,2.30053,50700000.0
2007-11-14 04:30:00,2.3008,2.3012,2.30047,2.30093,53300000.0
2007-11-14 04:35:00,2.30059,2.30074,2.29981,2.30072,50700000.0
2007-11-14 04:40:00,2.30114,2.30161,2.30109,2.30139,57200000.0
2007-11-14 04:45:00,2.30133,2.30133,2.30036,2.30075,54600000.0
2007-11-14 04:50:00,2.30055,2.30134,2.30055,2.30126,53300000.0
2007-11-14 04:55:00,2.30148,2.30304,2.30148,2.30164,58200000.0
2007-11-14 05:00:00,2.30152,2.30257,2.30125,2.30257,48100000.0
2007-11-14 05:05:00,2.30255,2.30298,2.30198,2.30294,50700000.0
2007-11-14 05:10:00,2.30249,2.30258,2.30124,2.30162,62400000.0
2007-11-14 05:15:00,2.30156,2.30243,2.30148,2.30164,46800000.0
2007-11-14 05:20:00,2.30165,2.30252,2.30165,2.302,54300000.0
2007-11-14 05:25:00,2.30205,2.30226,2.30066,2.30075,55900000.0
2007-11-14 05:30:00,2.3008,2.30129,2.30064,2.30091,54600000.0
2007-11-14 05:35:00,2.29945,2.3009,2.29945,2.30082,50400000.0
2007-11-14 05:40:00,2.30087,2.30101,2.30039,2.30061,52000000.0
2007-11-14 05:45:00,2.30044,2.30078,2.30014,2.30061,45200000.0
2007-11-14 05:50:00,2.30055,2.30083,2.30014,2.30047,58500000.0
2007-11-14 05:55:00,2.30053,2.30109,2.30031,2.3009,53300000.0
2007-11-14 06:00:00,2.30088,2.30154,2.30074,2.30142,52000000.0
2007-11-14 06:05:00,2.30141,2.30146,2.29937,2.3002,50700000.0
2007-11-14 06:10:00,2.30012,2.30045,2.29981,2.30036,49400000.0
2007-11-14 06:15:00,2.30034,2.30156,2.29967,2.30153,52000000.0
2007-11-14 06:20:00,2.30191,2.30226,2.30147,2.30197,50700000.0
2007-11-14 06:25:00,2.3019,2.30203,2.30123,2.30123,50700000.0
2007-11-14 06:30:00,2.30082,2.30157,2.30081,2.30112,58500000.0
2007-11-14 06:35:00,2.30128,2.30128,2.30054,2.30068,49400000.0
2007-11-14 06:40:00,2.30092,2.30116,2.30059,2.3006,46800000.0
2007-11-14 06:45:00,2.30061,2.30136,2.30022,2.30038,52000000.0
2007-11-14 06:50:00,2.30032,2.30032,2.29975,2.30027,53000000.0
2007-11-14 06:55:00,2.30049,2.30049,2.2998,2.30029,54600000.0
2007-11-14 07:00:00,2.30034,2.30123,2.30014,2.30114,54300000.0
2007-11-14 07:05:00,2.30109,2.30163,2.30062,2.30072,58500000.0
2007-11-14 07:10:00,2.30098,2.30151,2.30072,2.30149,55900000.0
2007-11-14 07:15:00,2.30155,2.30224,2.3014,2.30214,55900000.0
2007-11-14 07:20:00,2.30238,2.30261,2.30139,2.30145,55900000.0
2007-11-14 07:25:00,2.3012,2.30152,2.29994,2.3009,50700000.0
2007-11-14 07:30:00,2.30082,2.30235,2.30023,2.3018,54300000.0
2007-11-14 07:35:00,2.30192,2.3022,2.30044,2.30066,55900000.0
2007-11-14 07:40:00,2.30065,2.3009,2.30033,2.30077,59800000.0
2007-11-14 07:45:00,2.30071,2.30071,2.29933,2.3002,52000000.0
2007-11-14 07:50:00,2.30017,2.30086,2.29969,2.30043,58200000.0
2007-11-14 07:55:00,2.30073,2.30073,2.29917,2.29983,48100000.0
2007-11-14 08:00:00,2.29951,2.29965,2.29874,2.29877,59800000.0
2007-11-14 08:05:00,2.29858,2.29858,2.29675,2.2982,50400000.0
2007-11-14 08:10:00,2.298,2.29887,2.29699,2.29828,53300000.0
2007-11-14 08:15:00,2.29806,2.29809,2.29686,2.29764,53300000.0
2007-11-14 08:20:00,2.29757,2.29757,2.29568,2.29628,50700000.0
2007-11-14 08:25:00,2.29661,2.29677,2.29571,2.29594,50700000.0
2007-11-14 08:30:00,2.29552,2.29609,2.29536,2.29562,58500000.0
2007-11-14 08:35:00,2.29537,2.29652,2.29463,2.29652,61100000.0
2007-11-14 08:40:00,2.29636,2.29636,2.29552,2.29608,49400000.0
2007-11-14 08:45:00,2.29619,2.29663,2.2956,2.29601,53300000.0
2007-11-14 08:50:00,2.29589,2.29719,2.29589,2.29648,59800000.0
2007-11-14 08:55:00,2.29635,2.29669,2.29543,2.29572,50700000.0
2007-11-14 09:00:00,2.29553,2.29585,2.29516,2.29533,51700000.0
2007-11-14 09:05:00,2.2952,2.29621,2.29499,2.2958,52000000.0
2007-11-14 09:10:00,2.29587,2.29624,2.29562,2.29562,49400000.0
2007-11-14 09:15:00,2.2955,2.2955,2.29359,2.29385,53300000.0
2007-11-14 09:20:00,2.29408,2.29467,2.29308,2.29388,52000000.0
2007-11-14 09:25:00,2.29389,2.29697,2.29389,2.29603,59800000.0
2007-11-14 09:30:00,2.29603,2.29628,2.29513,2.29541,46800000.0
2007-11-14 09:35:00,2.29533,2.29824,2.29533,2.2978,54600000.0
2007-11-14 09:40:00,2.2976,2.29935,2.29716,2.29905,49400000.0
2007-11-14 09:45:00,2.29874,2.30054,2.29847,2.29858,52000000.0
2007-11-14 09:50:00,2.29836,2.2998,2.29759,2.2998,57200000.0
2007-11-14 09:55:00,2.30027,2.30049,2.29871,2.29913,50700000.0
2007-11-14 10:00:00,2.29891,2.29935,2.29832,2.29935,59800000.0
2007-11-14 10:05:00,2.29895,2.30071,2.29855,2.30071,53000000.0
2007-11-14 10:10:00,2.30077,2.30077,2.29895,2.29898,48100000.0
2007-11-14 10:15:00,2.29876,2.29917,2.29702,2.29702,65000000.0
2007-11-14 10:20:00,2.29711,2.2975,2.29573,2.29622,56600000.0
2007-11-14 10:25:00,2.29629,2.29666,2.29459,2.29459,54600000.0
2007-11-14 10:30:00,2.29541,2.29728,2.29501,2.296,57200000.0
2007-11-14 10:35:00,2.29676,2.29906,2.29676,2.29899,52000000.0
2007-11-14 10:40:00,2.29845,2.29897,2.2969,2.2969,55900000.0
2007-11-14 10:45:00,2.29672,2.29771,2.29619,2.29642,59800000.0
2007-11-14 10:50:00,2.29635,2.29677,2.29593,2.2963,52000000.0
2007-11-14 10:55:00,2.29602,2.29637,2.29448,2.29637,53300000.0
2007-11-14 11:00:00,2.29607,2.29607,2.29492,2.29569,58500000.0
2007-11-14 11:05:00,2.29554,2.29568,2.29528,2.29553,55900000.0
2007-11-14 11:10:00,2.29549,2.29645,2.2951,2.29569,54300000.0
2007-11-14 11:15:00,2.29525,2.29637,2.29505,2.29595,49400000.0
2007-11-14 11:20:00,2.29584,2.29687,2.29584,2.29674,48100000.0
2007-11-14 11:25:00,2.29689,2.29754,2.29658,2.29743,53300000.0
2007-11-14 11:30:00,2.29795,2.29876,2.29693,2.29875,58500000.0
2007-11-14 11:35:00,2.2986,2.29913,2.29835,2.29886,52000000.0
2007-11-14 11:40:00,2.29894,2.29996,2.29876,2.29986,52000000.0
2007-11-14 11:45:00,2.29975,2.30043,2.29936,2.30014,57200000.0
2007-11-14 11:50:00,2.30061,2.30135,2.30045,2.30118,50700000.0
2007-11-14 11:55:00,2.30148,2.30259,2.30114,2.30259,54300000.0
2007-11-14 12:00:00,2.30259,2.30259,2.30085,2.30085,58500000.0
2007-11-14 12:05:00,2.30082,2.30082,2.29964,2.30043,50400000.0
2007-11-14 12:10:00,2.30049,2.30049,2.29985,2.30015,50700000.0
2007-11-14 12:15:00,2.30039,2.30052,2.29989,2.30014,49100000.0
2007-11-14 12:20:00,2.29992,2.30026,2.29853,2.29853,53000000.0
2007-11-14 12:25:00,2.29858,2.29864,2.29708,2.29749,53300000.0
2007-11-14 12:30:00,2.29764,2.29779,2.29275,2.29326,63700000.0
2007-11-14 12:35:00,2.29292,2.29322,2.29133,2.29287,46800000.0
2007-11-14 12:40:00,2.29262,2.29423,2.2924,2.29303,50700000.0
2007-11-14 12:45:00,2.29309,2.2937,2.29182,2.29192,53300000.0
2007-11-14 12:50:00,2.29213,2.29213,2.28776,2.28788,57200000.0
2007-11-14 12:55:00,2.28832,2.29013,2.28832,2.28999,52000000.0
2007-11-14 13:00:00,2.28992,2.28992,2.28628,2.28675,66300000.0
2007-11-14 13:05:00,2.28698,2.28774,2.28622,2.28622,59800000.0
2007-11-14 13:10:00,2.2863,2.2864,2.28342,2.28342,57200000.0
2007-11-14 13:15:00,2.28359,2.28608,2.28315,2.28539,54300000.0
2007-11-14 13:20:00,2.28534,2.28666,2.28467,2.28513,50100000.0
2007-11-14 13:25:00,2.2854,2.28591,2.28522,2.28551,58500000.0
2007-11-14 13:30:00,2.28599,2.28714,2.28599,2.28647,106600000.0
2007-11-14 13:35:00,2.28631,2.28664,2.2852,2.28632,145300000.0
2007-11-14 13:40:00,2.28662,2.29112,2.2866,2.29112,190800000.0
2007-11-14 13:45:00,2.29138,2.29636,2.29138,2.29453,223300000.0
2007-11-14 13:50:00,2.29377,2.29397,2.29157,2.29362,251600000.0
2007-11-14 13:55:00,2.29427,2.29626,2.29412,2.29468,189800000.0
2007-11-14 14:00:00,2.29372,2.29468,2.29282,2.29423,180700000.0
2007-11-14 14:05:00,2.29368,2.29396,2.29152,2.29173,219700000.0
2007-11-14 14:10:00,2.29198,2.29583,2.29189,2.29529,150200000.0
2007-11-14 14:15:00,2.29552,2.29798,2.29527,2.29695,256100000.0
2007-11-14 14:20:00,2.29666,2.29666,2.29472,2.29473,204100000.0
2007-11-14 14:25:00,2.29481,2.29586,2.2945,2.2951,269100000.0
2007-11-14 14:30:00,2.29486,2.29486,2.29329,2.29424,392300000.0
2007-11-14 14:35:00,2.29474,2.29545,2.29439,2.29467,219400000.0
2007-11-14 14:40:00,2.29481,2.29525,2.29437,2.29448,221000000.0
2007-11-14 14:45:00,2.29466,2.29495,2.29442,2.29483,192100000.0
2007-11-14 14:50:00,2.29469,2.2959,2.29439,2.29439,123900000.0
2007-11-14 14:55:00,2.2945,2.29596,2.2945,2.29461,159900000.0
2007-11-14 15:00:00,2.29469,2.29556,2.29469,2.2954,110500000.0
2007-11-14 15:05:00,2.29539,2.29628,2.29505,2.29505,211900000.0
2007-11-14 15:10:00,2.29513,2.29582,2.29503,2.29542,227500000.0
2007-11-14 15:15:00,2.29558,2.29636,2.29542,2.29633,217100000.0
2007-11-14 15:20:00,2.29622,2.29661,2.295,2.295,218400000.0
2007-11-14 15:25:00,2.29441,2.29533,2.2933,2.2938,340300000.0
2007-11-14 15:30:00,2.29357,2.29432,2.28734,2.28751,299000000.0
2007-11-14 15:35:00,2.28828,2.29145,2.28821,2.2902,288000000.0
2007-11-14 15:40:00,2.28995,2.29107,2.28924,2.2903,342600000.0
2007-11-14 15:45:00,2.29015,2.29032,2.28904,2.28951,326000000.0
2007-11-14 15:50:00,2.28921,2.29091,2.28896,2.29054,275600000.0
2007-11-14 15:55:00,2.29058,2.29163,2.29006,2.29139,348800000.0
2007-11-14 16:00:00,2.29178,2.29252,2.29122,2.29122,335400000.0
2007-11-14 16:05:00,2.29095,2.29143,2.29034,2.29137,290600000.0
2007-11-14 16:10:00,2.29122,2.29147,2.29066,2.29147,296100000.0
2007-11-14 16:15:00,2.29176,2.29232,2.29079,2.29146,409500000.0
2007-11-14 16:20:00,2.2914,2.29147,2.28931,2.28931,337400000.0
2007-11-14 16:25:00,2.28889,2.29109,2.28854,2.29109,318300000.0
2007-11-14 16:30:00,2.29121,2.29477,2.29117,2.29385,289600000.0
2007-11-14 16:35:00,2.29426,2.29522,2.29213,2.29257,314000000.0
2007-11-14 16:40:00,2.29232,2.2927,2.29174,2.29213,333600000.0
2007-11-14 16:45:00,2.29174,2.29234,2.29084,2.29226,294800000.0
2007-11-14 16:50:00,2.29288,2.2945,2.29283,2.2945,224000000.0
2007-11-14 16:55:00,2.29501,2.29802,2.29501,2.29714,307800000.0
2007-11-14 17:00:00,2.2971,2.29729,2.29416,2.29498,335400000.0
2007-11-14 17:05:00,2.29531,2.29751,2.29531,2.29732,303900000.0
2007-11-14 17:10:00,2.29653,2.29716,2.29483,2.29483,256800000.0
2007-11-14 17:15:00,2.29433,2.29526,2.29291,2.29349,254500000.0
2007-11-14 17:20:00,2.29336,2.29373,2.29197,2.29365,211600000.0
2007-11-14 17:25:00,2.29397,2.29776,2.29397,2.29724,241200000.0
2007-11-14 17:30:00,2.29733,2.29872,2.29626,2.29627,426100000.0
2007-11-14 17:35:00,2.29622,2.29728,2.29539,2.29539,315600000.0
2007-11-14 17:40:00,2.2951,2.29549,2.29445,2.29498,391400000.0
2007-11-14 17:45:00,2.2951,2.2951,2.29212,2.29234,446600000.0
2007-11-14 17:50:00,2.29256,2.29266,2.29153,2.29172,384800000.0
2007-11-14 17:55:00,2.29166,2.29279,2.29117,2.29247,176800000.0
2007-11-14 18:00:00,2.29241,2.29242,2.29049,2.29049,321800000.0
2007-11-14 18:05:00,2.29029,2.29173,2.28998,2.29099,313300000.0
2007-11-14 18:10:00,2.29097,2.29097,2.28799,2.2884,268500000.0
2007-11-14 18:15:00,2.28869,2.29,2.28799,2.28899,371200000.0
2007-11-14 18:20:00,2.28876,2.28911,2.28822,2.28906,336400000.0
2007-11-14 18:25:00,2.28901,2.28901,2.28586,2.28647,271100000.0
2007-11-14 18:30:00,2.28641,2.28741,2.28513,2.28516,423900000.0
2007-11-14 18:35:00,2.28561,2.28784,2.28561,2.28642,456000000.0
2007-11-14 18:40:00,2.28646,2.28656,2.28447,2.28449,436900000.0
2007-11-14 18:45:00,2.28475,2.28494,2.283,2.28374,313000000.0
2007-11-14 18:50:00,2.28413,2.28569,2.28383,2.28569,250900000.0
2007-11-14 18:55:00,2.28583,2.28658,2.28583,2.2861,210000000.0
2007-11-14 19:00:00,2.28609,2.28627,2.28517,2.28594,287300000.0
2007-11-14 19:05:00,2.28639,2.28807,2.28629,2.28734,146600000.0
2007-11-14 19:10:00,2.2872,2.28739,2.28284,2.28284,157300000.0
2007-11-14 19:15:00,2.28278,2.28363,2.28265,2.2828,167700000.0
2007-11-14 19:20:00,2.28298,2.28328,2.28236,2.28327,110500000.0
2007-11-14 19:25:00,2.28338,2.28437,2.27995,2.28013,211600000.0
2007-11-14 19:30:00,2.28024,2.281,2.28024,2.28086,85500000.0
2007-11-14 19:35:00,2.28088,2.28147,2.27987,2.28046,92000000.0
2007-11-14 19:40:00,2.28056,2.28191,2.28056,2.28168,149200000.0
2007-11-14 19:45:00,2.2816,2.28265,2.28127,2.28216,142400000.0
2007-11-14 19:50:00,2.28237,2.28276,2.28107,2.28115,114400000.0
2007-11-14 19:55:00,2.28094,2.28255,2.28094,2.28255,119600000.0
2007-11-14 20:00:00,2.28309,2.28386,2.28309,2.28386,59800000.0
2007-11-14 20:05:00,2.28384,2.28407,2.28336,2.28361,107900000.0
2007-11-14 20:10:00,2.28341,2.2836,2.28159,2.28168,93000000.0
2007-11-14 20:15:00,2.28144,2.28277,2.2814,2.28238,76400000.0
2007-11-14 20:20:00,2.28256,2.28443,2.28215,2.28215,67000000.0
2007-11-14 20:25:00,2.28221,2.28347,2.28216,2.28295,78000000.0
2007-11-14 20:30:00,2.28339,2.28523,2.28317,2.28481,88100000.0
2007-11-14 20:35:00,2.28512,2.28829,2.28512,2.28829,61100000.0
2007-11-14 20:40:00,2.28845,2.28856,2.28702,2.28812,70200000.0
2007-11-14 20:45:00,2.28802,2.28887,2.28776,2.28798,78000000.0
2007-11-14 20:50:00,2.28774,2.28843,2.28766,2.28783,68600000.0
2007-11-14 20:55:00,2.28784,2.28794,2.28545,2.28684,89700000.0
2007-11-14 21:00:00,2.28739,2.28766,2.28667,2.28737,57200000.0
2007-11-14 21:05:00,2.28755,2.28785,2.28686,2.28686,58200000.0
2007-11-14 21:10:00,2.2868,2.28696,2.28555,2.28564,71500000.0
2007-11-14 21:15:00,2.28554,2.28563,2.28064,2.28064,59800000.0
2007-11-14 21:20:00,2.28039,2.28099,2.27916,2.28099,118300000.0
2007-11-14 21:25:00,2.28093,2.28131,2.27986,2.28088,104000000.0
2007-11-14 21:30:00,2.28125,2.2834,2.28125,2.28317,72800000.0
2007-11-14 21:35:00,2.28339,2.28343,2.28106,2.2812,78000000.0
2007-11-14 21:40:00,2.28159,2.28168,2.27997,2.28004,79300000.0
2007-11-14 21:45:00,2.2803,2.28231,2.28016,2.28219,60800000.0
2007-11-14 21:50:00,2.28217,2.28217,2.28116,2.28201,59800000.0
2007-11-14 21:55:00,2.28204,2.28286,2.28186,2.28279,105300000.0
2007-11-14 22:00:00,2.28215,2.28376,2.28215,2.28293,98800000.0
2007-11-14 22:05:00,2.28283,2.28296,2.28163,2.28233,57200000.0
2007-11-14 22:10:00,2.28226,2.2828,2.2821,2.28243,65000000.0
2007-11-14 22:15:00,2.28244,2.28291,2.28196,2.28238,64700000.0
2007-11-14 22:20:00,2.28233,2.28235,2.28107,2.28138,83200000.0
2007-11-14 22:25:00,2.28144,2.282,2.28079,2.28079,89700000.0
2007-11-14 22:30:00,2.28081,2.28286,2.28051,2.28286,110200000.0
2007-11-14 22:35:00,2.28306,2.28475,2.28301,2.28443,53300000.0
2007-11-14 22:40:00,2.2846,2.28738,2.28458,2.28512,71500000.0
2007-11-14 22:45:00,2.28531,2.28669,2.28531,2.28654,49400000.0
2007-11-14 22:50:00,2.28601,2.2906,2.28578,2.29017,50700000.0
2007-11-14 22:55:00,2.28941,2.29046,2.28837,2.28874,81900000.0
2007-11-14 23:00:00,2.28932,2.28993,2.28864,2.28914,56900000.0
2007-11-14 23:05:00,2.28945,2.29007,2.28912,2.29,57200000.0
2007-11-14 23:10:00,2.29003,2.29003,2.28815,2.28864,53300000.0
2007-11-14 23:15:00,2.28866,2.2888,2.28754,2.28808,50700000.0
2007-11-14 23:20:00,2.28855,2.28921,2.28831,2.2889,50100000.0
2007-11-14 23:25:00,2.2886,2.28868,2.28764,2.28771,63700000.0
2007-11-14 23:30:00,2.2878,2.28923,2.28762,2.28871,62400000.0
2007-11-14 23:35:00,2.28885,2.29035,2.28782,2.28782,65000000.0
2007-11-14 23:40:00,2.28759,2.28927,2.28695,2.28927,52000000.0
2007-11-14 23:45:00,2.28862,2.28967,2.28789,2.28889,50700000.0
2007-11-14 23:50:00,2.28963,2.29149,2.28963,2.29076,54600000.0
2007-11-14 23:55:00,2.29068,2.29204,2.2898,2.29185,83200000.0
2007-11-15 00:00:00,2.29184,2.2933,2.2915,2.29214,57200000.0
2007-11-15 00:05:00,2.29165,2.29165,2.29018,2.29018,57200000.0
2007-11-15 00:10:00,2.2902,2.29328,2.2902,2.29294,52000000.0
2007-11-15 00:15:00,2.29329,2.29446,2.29307,2.29399,53300000.0
2007-11-15 00:20:00,2.29387,2.29388,2.29154,2.29163,66300000.0
2007-11-15 00:25:00,2.2912,2.2912,2.28941,2.2903,49100000.0
2007-11-15 00:30:00,2.29022,2.2906,2.28975,2.28981,45500000.0
2007-11-15 00:35:00,2.28974,2.29044,2.28924,2.29002,58500000.0
2007-11-15 00:40:00,2.29011,2.29112,2.28995,2.29065,74100000.0
2007-11-15 00:45:00,2.29039,2.29077,2.28994,2.29077,55900000.0
2007-11-15 00:50:00,2.29077,2.29077,2.28935,2.28949,64100000.0
2007-11-15 00:55:00,2.28943,2.28969,2.28849,2.28893,96200000.0
2007-11-15 01:00:00,2.28905,2.29178,2.28889,2.29164,117000000.0
2007-11-15 01:05:00,2.29175,2.29398,2.29175,2.29385,54600000.0
2007-11-15 01:10:00,2.29399,2.29407,2.2902,2.2908,52000000.0
2007-11-15 01:15:00,2.29151,2.29183,2.29066,2.29172,54600000.0
2007-11-15 01:20:00,2.29173,2.29177,2.28964,2.28964,53300000.0
2007-11-15 01:25:00,2.28988,2.29031,2.28913,2.28928,101800000.0
2007-11-15 01:30:00,2.28927,2.29131,2.28917,2.29107,81600000.0
2007-11-15 01:35:00,2.29099,2.29099,2.29024,2.29072,57200000.0
2007-11-15 01:40:00,2.2906,2.29145,2.28971,2.29145,55900000.0
2007-11-15 01:45:00,2.29211,2.29232,2.29136,2.29136,50400000.0
2007-11-15 01:50:00,2.29095,2.29158,2.29039,2.29094,62400000.0
2007-11-15 01:55:00,2.29119,2.29154,2.28994,2.28994,66300000.0
2007-11-15 02:00:00,2.28978,2.29031,2.28888,2.28888,42600000.0
2007-11-15 02:05:00,2.28876,2.28884,2.28698,2.28698,43900000.0
2007-11-15 02:10:00,2.28699,2.28872,2.28699,2.28866,43900000.0
2007-11-15 02:15:00,2.28841,2.28851,2.28769,2.28836,47500000.0
2007-11-15 02:20:00,2.28824,2.28896,2.28805,2.28879,52000000.0
2007-11-15 02:25:00,2.28856,2.28901,2.28827,2.28848,53300000.0
2007-11-15 02:30:00,2.28822,2.28973,2.28822,2.28973,49400000.0
2007-11-15 02:35:00,2.28928,2.29029,2.28928,2.29009,46800000.0
2007-11-15 02:40:00,2.28996,2.29024,2.28939,2.2896,46800000.0
2007-11-15 02:45:00,2.2899,2.2919,2.2899,2.2919,48100000.0
2007-11-15 02:50:00,2.29172,2.29176,2.29079,2.29108,52000000.0
2007-11-15 02:55:00,2.29098,2.29112,2.28932,2.29061,53300000.0
2007-11-15 03:00:00,2.29047,2.29076,2.28981,2.29004,48100000.0
2007-11-15 03:05:00,2.28953,2.29004,2.28945,2.28962,49400000.0
2007-11-15 03:10:00,2.28934,2.2907,2.28855,2.28855,49400000.0
2007-11-15 03:15:00,2.28745,2.29097,2.28745,2.28957,54600000.0
2007-11-15 03:20:00,2.28954,2.28954,2.28756,2.28854,52000000.0
2007-11-15 03:25:00,2.28855,2.28933,2.28723,2.28883,51700000.0
2007-11-15 03:30:00,2.28869,2.28896,2.28763,2.28828,50400000.0
2007-11-15 03:35:00,2.28832,2.28875,2.28792,2.28792,49400000.0
2007-11-15 03:40:00,2.28792,2.28792,2.28675,2.2869,48100000.0
2007-11-15 03:45:00,2.28706,2.28805,2.28652,2.28776,50700000.0
2007-11-15 03:50:00,2.28809,2.28834,2.28746,2.28751,58500000.0
2007-11-15 03:55:00,2.28781,2.28886,2.28781,2.28845,50700000.0
2007-11-15 04:00:00,2.2896,2.28975,2.28914,2.28933,54600000.0
2007-11-15 04:05:00,2.28946,2.28954,2.28693,2.28693,54600000.0
2007-11-15 04:10:00,2.28719,2.28722,2.28592,2.28647,52000000.0
2007-11-15 04:15:00,2.28649,2.28713,2.28513,2.28712,52000000.0
2007-11-15 04:20:00,2.28722,2.28843,2.28705,2.28829,48100000.0
2007-11-15 04:25:00,2.28835,2.29017,2.28805,2.28934,50700000.0
2007-11-15 04:30:00,2.2891,2.2891,2.28812,2.2885,53000000.0
2007-11-15 04:35:00,2.28855,2.28859,2.28677,2.28772,50700000.0
2007-11-15 04:40:00,2.28767,2.28812,2.28714,2.28772,57200000.0
2007-11-15 04:45:00,2.28768,2.28768,2.28677,2.28721,54600000.0
2007-11-15 04:50:00,2.28739,2.28748,2.28675,2.28748,53000000.0
2007-11-15 04:55:00,2.28761,2.28789,2.28657,2.28785,58500000.0
2007-11-15 05:00:00,2.28796,2.28818,2.28749,2.2875,48100000.0
2007-11-15 05:05:00,2.28731,2.28731,2.28436,2.28463,50700000.0
2007-11-15 05:10:00,2.28456,2.285,2.28287,2.285,62400000.0
2007-11-15 05:15:00,2.28479,2.28605,2.2845,2.286,46800000.0
2007-11-15 05:20:00,2.28589,2.28691,2.28539,2.2861,54300000.0
2007-11-15 05:25:00,2.28602,2.28782,2.28602,2.28757,55900000.0
2007-11-15 05:30:00,2.2877,2.2877,2.28569,2.28603,54600000.0
2007-11-15 05:35:00,2.28428,2.28609,2.28428,2.28505,50700000.0
2007-11-15 05:40:00,2.28508,2.28542,2.28492,2.28536,52000000.0
2007-11-15 05:45:00,2.28508,2.28528,2.28382,2.28436,45500000.0
2007-11-15 05:50:00,2.28387,2.28551,2.28368,2.2846,57900000.0
2007-11-15 05:55:00,2.28452,2.28531,2.28436,2.2845,53300000.0
2007-11-15 06:00:00,2.28434,2.28578,2.28434,2.28546,52000000.0
2007-11-15 06:05:00,2.28617,2.28661,2.2849,2.28654,50700000.0
2007-11-15 06:10:00,2.28637,2.28775,2.28637,2.28659,49100000.0
2007-11-15 06:15:00,2.28641,2.28641,2.28567,2.28594,52000000.0
2007-11-15 06:20:00,2.28598,2.28632,2.28559,2.28613,50700000.0
2007-11-15 06:25:00,2.28602,2.28609,2.28568,2.28608,50700000.0
2007-11-15 06:30:00,2.28611,2.28611,2.28535,2.28575,58500000.0
2007-11-15 06:35:00,2.2858,2.2858,2.28482,2.28482,49400000.0
2007-11-15 06:40:00,2.28488,2.2858,2.28465,2.28571,46500000.0
2007-11-15 06:45:00,2.28538,2.28541,2.28482,2.28524,52000000.0
2007-11-15 06:50:00,2.28512,2.28531,2.28439,2.28439,53300000.0
2007-11-15 06:55:00,2.28444,2.28482,2.28389,2.28409,54600000.0
2007-11-15 07:00:00,2.28425,2.28584,2.28425,2.2856,54600000.0
2007-11-15 07:05:00,2.28568,2.28646,2.28568,2.28646,58500000.0
2007-11-15 07:10:00,2.28697,2.2875,2.28642,2.28693,55900000.0
2007-11-15 07:15:00,2.28699,2.28699,2.28574,2.2863,55900000.0
2007-11-15 07:20:00,2.28646,2.28707,2.286,2.28617,55900000.0
2007-11-15 07:25:00,2.28617,2.28732,2.28552,2.28575,50700000.0
2007-11-15 07:30:00,2.28564,2.28719,2.28564,2.28688,54600000.0
2007-11-15 07:35:00,2.2867,2.28677,2.28472,2.28567,55900000.0
2007-11-15 07:40:00,2.2855,2.28556,2.28414,2.28414,59500000.0
2007-11-15 07:45:00,2.28426,2.28445,2.28375,2.28434,51700000.0
2007-11-15 07:50:00,2.28437,2.2851,2.28384,2.28457,58200000.0
2007-11-15 07:55:00,2.28475,2.28526,2.28427,2.28494,48100000.0
2007-11-15 08:00:00,2.28465,2.28467,2.28276,2.28294,59800000.0
2007-11-15 08:05:00,2.28297,2.28496,2.28295,2.28421,50700000.0
2007-11-15 08:10:00,2.28428,2.28498,2.28292,2.28292,53300000.0
2007-11-15 08:15:00,2.28254,2.2833,2.28145,2.28214,53300000.0
2007-11-15 08:20:00,2.28176,2.28482,2.28152,2.28482,50700000.0
2007-11-15 08:25:00,2.2848,2.28651,2.2848,2.28615,50400000.0
2007-11-15 08:30:00,2.28623,2.28623,2.28501,2.2853,58500000.0
2007-11-15 08:35:00,2.28527,2.28578,2.2847,2.28525,60800000.0
2007-11-15 08:40:00,2.28516,2.28592,2.28463,2.28575,49400000.0
2007-11-15 08:45:00,2.28581,2.28781,2.28544,2.28766,53300000.0
2007-11-15 08:50:00,2.28758,2.28804,2.28722,2.28747,59800000.0
2007-11-15 08:55:00,2.28728,2.28763,2.28632,2.28649,50700000.0
2007-11-15 09:00:00,2.28612,2.28704,2.2854,2.28603,52000000.0
2007-11-15 09:05:00,2.28623,2.28694,2.28573,2.28589,52000000.0
2007-11-15 09:10:00,2.28554,2.28661,2.28489,2.28489,49100000.0
2007-11-15 09:15:00,2.28525,2.28669,2.28525,2.28658,53000000.0
2007-11-15 09:20:00,2.28667,2.28684,2.28642,2.28676,52000000.0
2007-11-15 09:25:00,2.28684,2.2892,2.28684,2.28894,59800000.0
2007-11-15 09:30:00,2.28892,2.29079,2.28867,2.29064,46800000.0
2007-11-15 09:35:00,2.29023,2.29023,2.2878,2.2878,54600000.0
2007-11-15 09:40:00,2.28739,2.2875,2.286,2.28622,49400000.0
2007-11-15 09:45:00,2.2861,2.28616,2.28499,2.28521,52000000.0
2007-11-15 09:50:00,2.28477,2.28552,2.28471,2.2853,57200000.0
2007-11-15 09:55:00,2.2853,2.2863,2.2853,2.28577,50700000.0
2007-11-15 10:00:00,2.28613,2.28684,2.28393,2.28422,59500000.0
2007-11-15 10:05:00,2.28407,2.2854,2.28394,2.28498,53300000.0
2007-11-15 10:10:00,2.28504,2.28552,2.28479,2.28498,48100000.0
2007-11-15 10:15:00,2.2853,2.28795,2.2853,2.28747,65000000.0
2007-11-15 10:20:00,2.28766,2.28848,2.2872,2.28848,56900000.0
2007-11-15 10:25:00,2.28854,2.2899,2.28844,2.2899,54600000.0
2007-11-15 10:30:00,2.28998,2.28998,2.2883,2.2883,57200000.0
2007-11-15 10:35:00,2.28834,2.29074,2.28824,2.29035,52000000.0
2007-11-15 10:40:00,2.29001,2.29036,2.28984,2.29004,55600000.0
2007-11-15 10:45:00,2.28994,2.29307,2.28952,2.29288,59800000.0
2007-11-15 10:50:00,2.29271,2.2952,2.29271,2.29344,52000000.0
2007-11-15 10:55:00,2.29332,2.29504,2.29295,2.29427,53300000.0
2007-11-15 11:00:00,2.29451,2.29451,2.29344,2.29377,58500000.0
2007-11-15 11:05:00,2.29404,2.29759,2.29398,2.29685,55900000.0
2007-11-15 11:10:00,2.29643,2.29643,2.29217,2.29415,54600000.0
2007-11-15 11:15:00,2.29419,2.29691,2.29419,2.29669,49400000.0
2007-11-15 11:20:00,2.29596,2.29739,2.29596,2.29727,47800000.0
2007-11-15 11:25:00,2.29716,2.29716,2.29258,2.29258,53000000.0
2007-11-15 11:30:00,2.29113,2.29113,2.28715,2.28819,58200000.0
2007-11-15 11:35:00,2.28845,2.29148,2.28845,2.29148,52000000.0
2007-11-15 11:40:00,2.29112,2.29112,2.28895,2.28895,52000000.0
2007-11-15 11:45:00,2.28893,2.28983,2.28875,2.28936,57200000.0
2007-11-15 11:50:00,2.28975,2.2907,2.28895,2.28951,50700000.0
2007-11-15 11:55:00,2.28934,2.28988,2.28822,2.28824,54600000.0
2007-11-15 12:00:00,2.28734,2.28876,2.28685,2.28813,58500000.0
2007-11-15 12:05:00,2.28816,2.28909,2.28779,2.28798,50700000.0
2007-11-15 12:10:00,2.28825,2.28893,2.28772,2.28812,50700000.0
2007-11-15 12:15:00,2.28831,2.28983,2.28828,2.28983,49400000.0
2007-11-15 12:20:00,2.29021,2.29132,2.28985,2.29128,53300000.0
2007-11-15 12:25:00,2.2913,2.29146,2.28712,2.28772,53000000.0
2007-11-15 12:30:00,2.28843,2.29192,2.28843,2.29072,63700000.0
2007-11-15 12:35:00,2.29099,2.29243,2.29099,2.29145,46500000.0
2007-11-15 12:40:00,2.29078,2.29583,2.29052,2.29583,50400000.0
2007-11-15 12:45:00,2.29559,2.29683,2.29503,2.29586,53300000.0
2007-11-15 12:50:00,2.29622,2.29991,2.29622,2.2989,57200000.0
2007-11-15 12:55:00,2.29905,2.29911,2.29686,2.29713,52000000.0
2007-11-15 13:00:00,2.29706,2.29706,2.29419,2.29474,66300000.0
2007-11-15 13:05:00,2.29453,2.29613,2.29411,2.29422,59800000.0
2007-11-15 13:10:00,2.29456,2.29556,2.29433,2.29526,57200000.0
2007-11-15 13:15:00,2.29517,2.29562,2.29272,2.29298,54600000.0
2007-11-15 13:20:00,2.29296,2.29355,2.29246,2.2926,50700000.0
2007-11-15 13:25:00,2.29243,2.2928,2.29142,2.29142,58200000.0
2007-11-15 13:30:00,2.29163,2.29163,2.28885,2.28892,106300000.0
2007-11-15 13:35:00,2.28901,2.29101,2.28901,2.29059,145600000.0
2007-11-15 13:40:00,2.29044,2.29135,2.29039,2.2913,191100000.0
2007-11-15 13:45:00,2.29141,2.29141,2.2907,2.2907,223000000.0
2007-11-15 13:50:00,2.29086,2.29116,2.29022,2.29103,251900000.0
2007-11-15 13:55:00,2.29111,2.29111,2.28991,2.29031,189200000.0
2007-11-15 14:00:00,2.29032,2.29207,2.29032,2.2905,180700000.0
2007-11-15 14:05:00,2.2904,2.29125,2.2904,2.29099,219700000.0
2007-11-15 14:10:00,2.29109,2.29224,2.29109,2.29205,150200000.0
2007-11-15 14:15:00,2.29252,2.29307,2.29241,2.29291,256100000.0
2007-11-15 14:20:00,2.29264,2.2939,2.29243,2.29381,203500000.0
2007-11-15 14:25:00,2.29381,2.2942,2.29355,2.29361,268800000.0
2007-11-15 14:30:00,2.29363,2.29551,2.29361,2.29512,391700000.0
2007-11-15 14:35:00,2.29485,2.29524,2.29413,2.29465,219400000.0
2007-11-15 14:40:00,2.29439,2.29454,2.29341,2.29341,221000000.0
2007-11-15 14:45:00,2.29326,2.29359,2.29288,2.29303,192100000.0
2007-11-15 14:50:00,2.29293,2.29396,2.29248,2.29396,124500000.0
2007-11-15 14:55:00,2.29444,2.29646,2.29444,2.29646,159300000.0
2007-11-15 15:00:00,2.2969,2.2978,2.29605,2.2966,110500000.0
2007-11-15 15:05:00,2.29626,2.29678,2.29554,2.29623,211900000.0
2007-11-15 15:10:00,2.29623,2.29766,2.29622,2.29766,227200000.0
2007-11-15 15:15:00,2.29814,2.29836,2.29645,2.29794,216500000.0
2007-11-15 15:20:00,2.29817,2.29869,2.29736,2.29824,218100000.0
2007-11-15 15:25:00,2.29829,2.29844,2.2964,2.29797,340300000.0
2007-11-15 15:30:00,2.29622,2.29751,2.29378,2.29584,298400000.0
2007-11-15 15:35:00,2.29599,2.29599,2.29409,2.29589,288300000.0
2007-11-15 15:40:00,2.29593,2.29754,2.29526,2.29754,342900000.0
2007-11-15 15:45:00,2.2976,2.30042,2.2976,2.29891,326000000.0
2007-11-15 15:50:00,2.29899,2.29899,2.29545,2.29545,275300000.0
2007-11-15 15:55:00,2.29534,2.29862,2.29431,2.2981,349100000.0
2007-11-15 16:00:00,2.29872,2.30147,2.29872,2.29877,334500000.0
2007-11-15 16:05:00,2.29838,2.29872,2.298,2.29849,290900000.0
2007-11-15 16:10:00,2.29885,2.29909,2.29803,2.29845,296400000.0
2007-11-15 16:15:00,2.29843,2.29949,2.29721,2.29832,408600000.0
2007-11-15 16:20:00,2.29816,2.30091,2.29816,2.30019,337100000.0
2007-11-15 16:25:00,2.30016,2.3006,2.29935,2.29935,319800000.0
2007-11-15 16:30:00,2.29917,2.29919,2.29662,2.29784,289900000.0
2007-11-15 16:35:00,2.29762,2.30013,2.29713,2.29975,314300000.0
2007-11-15 16:40:00,2.29937,2.30062,2.29813,2.2984,335100000.0
2007-11-15 16:45:00,2.29826,2.29848,2.29733,2.29788,294800000.0
2007-11-15 16:50:00,2.29809,2.29819,2.29595,2.29681,224300000.0
2007-11-15 16:55:00,2.29717,2.29717,2.29472,2.29626,307800000.0
2007-11-15 17:00:00,2.29663,2.29884,2.29657,2.29884,334500000.0
2007-11-15 17:05:00,2.29867,2.29867,2.2965,2.2965,303900000.0
2007-11-15 17:10:00,2.29592,2.29592,2.29446,2.29457,256800000.0
2007-11-15 17:15:00,2.29414,2.29483,2.29149,2.29155,254800000.0
2007-11-15 17:20:00,2.29157,2.29304,2.29157,2.29275,211600000.0
2007-11-15 17:25:00,2.29291,2.2943,2.29283,2.29364,241200000.0
2007-11-15 17:30:00,2.29412,2.29611,2.29412,2.29459,425800000.0
2007-11-15 17:35:00,2.29437,2.2947,2.29115,2.29129,315600000.0
2007-11-15 17:40:00,2.29122,2.29253,2.29122,2.29221,392000000.0
2007-11-15 17:45:00,2.29241,2.29521,2.29241,2.29519,446600000.0
2007-11-15 17:50:00,2.29573,2.29632,2.29466,2.29632,384500000.0
2007-11-15 17:55:00,2.29632,2.29692,2.29442,2.29442,176500000.0
2007-11-15 18:00:00,2.29426,2.29516,2.29317,2.29319,322100000.0
2007-11-15 18:05:00,2.29285,2.29316,2.29165,2.29274,313300000.0
2007-11-15 18:10:00,2.29315,2.29315,2.292,2.292,267900000.0
2007-11-15 18:15:00,2.29189,2.29501,2.29183,2.29495,371200000.0
2007-11-15 18:20:00,2.29475,2.29558,2.29382,2.29537,336400000.0
2007-11-15 18:25:00,2.2947,2.29586,2.29444,2.29583,271700000.0
2007-11-15 18:30:00,2.2963,2.29888,2.29624,2.29881,424800000.0
2007-11-15 18:35:00,2.29818,2.29819,2.29678,2.2981,456300000.0
2007-11-15 18:40:00,2.29804,2.29843,2.2969,2.29749,436900000.0
2007-11-15 18:45:00,2.29715,2.29894,2.2971,2.29828,313300000.0
2007-11-15 18:50:00,2.29806,2.29948,2.29787,2.29927,250900000.0
2007-11-15 18:55:00,2.2989,2.2989,2.29427,2.29453,210300000.0
2007-11-15 19:00:00,2.294,2.29687,2.29364,2.29687,286100000.0
2007-11-15 19:05:00,2.29675,2.29768,2.2965,2.29732,146900000.0
2007-11-15 19:10:00,2.29679,2.29787,2.29608,2.29655,157000000.0
2007-11-15 19:15:00,2.29719,2.29737,2.29525,2.29544,166800000.0
2007-11-15 19:20:00,2.2953,2.29648,2.2953,2.29634,109900000.0
2007-11-15 19:25:00,2.2964,2.29723,2.29609,2.29723,211900000.0
2007-11-15 19:30:00,2.29758,2.29804,2.29691,2.29732,85800000.0
2007-11-15 19:35:00,2.29784,2.29803,2.29709,2.29722,92300000.0
2007-11-15 19:40:00,2.29677,2.29767,2.29653,2.29767,149500000.0
2007-11-15 19:45:00,2.29798,2.29826,2.29705,2.29798,142700000.0
2007-11-15 19:50:00,2.29792,2.29828,2.29659,2.297,114100000.0
2007-11-15 19:55:00,2.29704,2.29704,2.29622,2.29637,119600000.0
2007-11-15 20:00:00,2.29629,2.29728,2.29502,2.29502,59500000.0
2007-11-15 20:05:00,2.29471,2.29595,2.29471,2.29587,107600000.0
2007-11-15 20:10:00,2.29591,2.29737,2.29577,2.29704,93300000.0
2007-11-15 20:15:00,2.29697,2.29975,2.29697,2.29914,76700000.0
2007-11-15 20:20:00,2.29902,2.30143,2.29874,2.30115,67300000.0
2007-11-15 20:25:00,2.30149,2.30264,2.30081,2.30081,78000000.0
2007-11-15 20:30:00,2.3008,2.30084,2.29842,2.29883,87800000.0
2007-11-15 20:35:00,2.29905,2.29998,2.29846,2.29885,61100000.0
2007-11-15 20:40:00,2.29907,2.3002,2.29898,2.3002,69900000.0
2007-11-15 20:45:00,2.30052,2.30086,2.29934,2.29967,78000000.0
2007-11-15 20:50:00,2.29923,2.3002,2.29908,2.30011,68900000.0
2007-11-15 20:55:00,2.30009,2.30048,2.29987,2.30035,89700000.0
2007-11-15 21:00:00,2.30011,2.30267,2.30005,2.30177,57200000.0
2007-11-15 21:05:00,2.30136,2.30153,2.29954,2.30027,58500000.0
2007-11-15 21:10:00,2.30052,2.30224,2.30037,2.30209,71500000.0
2007-11-15 21:15:00,2.30234,2.30235,2.30152,2.30173,59800000.0
2007-11-15 21:20:00,2.30182,2.30201,2.30127,2.30183,118300000.0
2007-11-15 21:25:00,2.30181,2.30181,2.30097,2.30137,104000000.0
2007-11-15 21:30:00,2.30163,2.30181,2.30006,2.30006,72800000.0
2007-11-15 21:35:00,2.30062,2.30097,2.29974,2.30097,77700000.0
2007-11-15 21:40:00,2.3011,2.30403,2.30108,2.3035,79300000.0
2007-11-15 21:45:00,2.30335,2.30369,2.30269,2.30324,61100000.0
2007-11-15 21:50:00,2.30324,2.3045,2.30316,2.30379,59500000.0
2007-11-15 21:55:00,2.30399,2.30657,2.30395,2.30657,105300000.0
2007-11-15 22:00:00,2.30541,2.30594,2.30403,2.30406,98500000.0
2007-11-15 22:05:00,2.30395,2.30551,2.30395,2.30429,57200000.0
2007-11-15 22:10:00,2.30376,2.30579,2.30339,2.30396,65000000.0
2007-11-15 22:15:00,2.30307,2.30307,2.30067,2.30067,65000000.0
2007-11-15 22:20:00,2.3003,2.30039,2.29861,2.30039,82900000.0
2007-11-15 22:25:00,2.30077,2.30087,2.2997,2.29994,89700000.0
2007-11-15 22:30:00,2.30019,2.30255,2.30019,2.30255,110500000.0
2007-11-15 22:35:00,2.30353,2.30587,2.3034,2.30575,53300000.0
2007-11-15 22:40:00,2.3057,2.30572,2.30308,2.30318,70300000.0
2007-11-15 22:45:00,2.30242,2.30301,2.30043,2.30236,49400000.0
2007-11-15 22:50:00,2.30236,2.3047,2.30206,2.3047,50700000.0
2007-11-15 22:55:00,2.30522,2.30522,2.30401,2.30446,81600000.0
2007-11-15 23:00:00,2.30441,2.30518,2.30319,2.30474,50700000.0
2007-11-15 23:05:00,2.3047,2.30538,2.30458,2.30527,56600000.0
2007-11-15 23:10:00,2.30518,2.30564,2.30468,2.30563,53300000.0
2007-11-15 23:15:00,2.30552,2.30674,2.30552,2.3063,50700000.0
2007-11-15 23:20:00,2.30645,2.30662,2.30621,2.30629,50700000.0
2007-11-15 23:25:00,2.30609,2.30729,2.30605,2.30729,63700000.0
2007-11-15 23:30:00,2.30759,2.30883,2.30741,2.30861,62400000.0
2007-11-15 23:35:00,2.30933,2.30955,2.30895,2.3091,64700000.0
2007-11-15 23:40:00,2.30909,2.30942,2.30816,2.30849,52000000.0
2007-11-15 23:45:00,2.30828,2.30952,2.30783,2.30869,50700000.0
2007-11-15 23:50:00,2.30867,2.30867,2.30716,2.30723,54300000.0
2007-11-15 23:55:00,2.30756,2.3086,2.30754,2.30773,83200000.0
2007-11-16 00:00:00,2.30775,2.30805,2.30653,2.30696,57200000.0
2007-11-16 00:05:00,2.30723,2.3077,2.30698,2.30766,57200000.0
2007-11-16 00:10:00,2.30788,2.30824,2.30757,2.30805,52000000.0
2007-11-16 00:15:00,2.3083,2.30899,2.30641,2.30899,53300000.0
2007-11-16 00:20:00,2.30893,2.31023,2.30806,2.30879,66300000.0
2007-11-16 00:25:00,2.30909,2.31005,2.30903,2.31005,49400000.0
2007-11-16 00:30:00,2.31,2.31009,2.30962,2.31005,45500000.0
2007-11-16 00:35:00,2.31008,2.31274,2.31008,2.31217,58500000.0
2007-11-16 00:40:00,2.31183,2.31183,2.31031,2.31032,74100000.0
2007-11-16 00:45:00,2.31023,2.31045,2.30902,2.30902,55900000.0
2007-11-16 00:50:00,2.30896,2.30927,2.30683,2.30693,66300000.0
2007-11-16 00:55:00,2.30668,2.30848,2.30665,2.30768,96200000.0
2007-11-16 01:00:00,2.3076,2.30877,2.30715,2.30877,117000000.0
2007-11-16 01:05:00,2.30883,2.30883,2.30757,2.30827,54600000.0
2007-11-16 01:10:00,2.30863,2.30906,2.30641,2.30641,52000000.0
2007-11-16 01:15:00,2.30783,2.30831,2.30689,2.30743,54600000.0
2007-11-16 01:20:00,2.30756,2.30756,2.30566,2.30624,53300000.0
2007-11-16 01:25:00,2.3062,2.30637,2.30403,2.30477,102700000.0
2007-11-16 01:30:00,2.30498,2.30498,2.30371,2.30387,81900000.0
2007-11-16 01:35:00,2.3038,2.30422,2.30298,2.30364,57200000.0
2007-11-16 01:40:00,2.30369,2.30378,2.30172,2.30222,55900000.0
2007-11-16 01:45:00,2.30176,2.3028,2.30147,2.3028,50700000.0
2007-11-16 01:50:00,2.30287,2.30433,2.30221,2.30342,62400000.0
2007-11-16 01:55:00,2.30369,2.304,2.30246,2.30246,66300000.0
2007-11-16 02:00:00,2.30266,2.30507,2.30245,2.30507,48100000.0
2007-11-16 02:05:00,2.3049,2.3065,2.30476,2.30505,44200000.0
2007-11-16 02:10:00,2.30466,2.30773,2.30453,2.30773,48100000.0
2007-11-16 02:15:00,2.30819,2.3096,2.30789,2.30944,48100000.0
2007-11-16 02:20:00,2.30928,2.30928,2.307,2.307,52000000.0
2007-11-16 02:25:00,2.30692,2.30725,2.30596,2.30606,53000000.0
2007-11-16 02:30:00,2.30588,2.30637,2.30571,2.30584,53300000.0
2007-11-16 02:35:00,2.30604,2.30713,2.3059,2.30643,46800000.0
2007-11-16 02:40:00,2.30655,2.30721,2.30607,2.30684,44200000.0
2007-11-16 02:45:00,2.30662,2.30684,2.30577,2.30591,48100000.0
2007-11-16 02:50:00,2.30578,2.30799,2.30573,2.3073,52000000.0
2007-11-16 02:55:00,2.30719,2.30719,2.30554,2.30619,49400000.0
2007-11-16 03:00:00,2.30633,2.30771,2.30633,2.30724,48100000.0
2007-11-16 03:05:00,2.30679,2.30854,2.30669,2.30682,49400000.0
2007-11-16 03:10:00,2.30716,2.30734,2.3054,2.30594,55900000.0
2007-11-16 03:15:00,2.30579,2.30591,2.30373,2.30373,54300000.0
2007-11-16 03:20:00,2.30368,2.30393,2.30303,2.3031,57200000.0
2007-11-16 03:25:00,2.30296,2.30296,2.3009,2.30123,58500000.0
2007-11-16 03:30:00,2.30131,2.30279,2.30131,2.30256,50700000.0
2007-11-16 03:35:00,2.30299,2.30342,2.30262,2.30263,49100000.0
2007-11-16 03:40:00,2.30274,2.30344,2.30273,2.30341,48100000.0
2007-11-16 03:45:00,2.30364,2.30364,2.30274,2.30274,50700000.0
2007-11-16 03:50:00,2.30271,2.30525,2.30241,2.30497,58200000.0
2007-11-16 03:55:00,2.30513,2.30517,2.3046,2.30482,50700000.0
2007-11-16 04:00:00,2.30484,2.30823,2.30481,2.30704,49400000.0
2007-11-16 04:05:00,2.30721,2.30755,2.30582,2.30671,54600000.0
2007-11-16 04:10:00,2.3069,2.30707,2.30578,2.30578,52000000.0
2007-11-16 04:15:00,2.30578,2.30578,2.30256,2.30256,52000000.0
2007-11-16 04:20:00,2.30252,2.30387,2.30252,2.30387,48100000.0
2007-11-16 04:25:00,2.3043,2.30601,2.3043,2.30601,50400000.0
2007-11-16 04:30:00,2.30616,2.30768,2.30586,2.3065,53300000.0
2007-11-16 04:35:00,2.30702,2.30726,2.30494,2.30538,50700000.0
2007-11-16 04:40:00,2.30539,2.30564,2.30381,2.30381,57200000.0
2007-11-16 04:45:00,2.30428,2.30547,2.30427,2.30529,54600000.0
2007-11-16 04:50:00,2.3052,2.30722,2.30477,2.30704,53300000.0
2007-11-16 04:55:00,2.30747,2.30801,2.30694,2.30788,58500000.0
2007-11-16 05:00:00,2.30803,2.31015,2.30803,2.31015,48100000.0
2007-11-16 05:05:00,2.31012,2.31349,2.30992,2.31101,50400000.0
2007-11-16 05:10:00,2.31129,2.31263,2.30968,2.3103,62400000.0
2007-11-16 05:15:00,2.31054,2.31105,2.30953,2.30953,46800000.0
2007-11-16 05:20:00,2.30924,2.30924,2.30763,2.30797,54300000.0
2007-11-16 05:25:00,2.30757,2.30807,2.30604,2.30617,55900000.0
2007-11-16 05:30:00,2.30532,2.30927,2.30513,2.30869,54300000.0
2007-11-16 05:35:00,2.30708,2.30831,2.30661,2.30714,50700000.0
2007-11-16 05:40:00,2.3069,2.30783,2.30614,2.30668,51700000.0
2007-11-16 05:45:00,2.30605,2.30619,2.30337,2.30337,45500000.0
2007-11-16 05:50:00,2.30362,2.30797,2.30318,2.30797,58500000.0
2007-11-16 05:55:00,2.30801,2.3091,2.30764,2.30829,52700000.0
2007-11-16 06:00:00,2.30832,2.3096,2.30794,2.3096,58200000.0
2007-11-16 06:05:00,2.30962,2.30985,2.30668,2.3076,50700000.0
2007-11-16 06:10:00,2.30753,2.30824,2.30727,2.30812,49100000.0
2007-11-16 06:15:00,2.3082,2.30829,2.30756,2.30816,52000000.0
2007-11-16 06:20:00,2.30791,2.30828,2.3069,2.30701,50700000.0
2007-11-16 06:25:00,2.30712,2.30737,2.30664,2.30707,50700000.0
2007-11-16 06:30:00,2.30678,2.30857,2.30665,2.30817,58500000.0
2007-11-16 06:35:00,2.30791,2.30804,2.30693,2.30713,49400000.0
2007-11-16 06:40:00,2.30695,2.307,2.30619,2.30659,46800000.0
2007-11-16 06:45:00,2.30647,2.30773,2.30601,2.30773,52000000.0
2007-11-16 06:50:00,2.30746,2.30821,2.30746,2.30818,53000000.0
2007-11-16 06:55:00,2.30807,2.30807,2.30676,2.30703,54600000.0
2007-11-16 07:00:00,2.30711,2.30711,2.30583,2.30674,54600000.0
2007-11-16 07:05:00,2.30675,2.30813,2.30649,2.30813,58500000.0
2007-11-16 07:10:00,2.30841,2.30996,2.30841,2.30902,55900000.0
2007-11-16 07:15:00,2.30904,2.3092,2.30836,2.30915,55900000.0
2007-11-16 07:20:00,2.30907,2.3107,2.3089,2.31027,55900000.0
2007-11-16 07:25:00,2.31015,2.3103,2.30883,2.30921,50700000.0
2007-11-16 07:30:00,2.30877,2.30937,2.30869,2.30902,54600000.0
2007-11-16 07:35:00,2.30877,2.3094,2.30813,2.30839,55900000.0
2007-11-16 07:40:00,2.30858,2.30881,2.30819,2.30842,59800000.0
2007-11-16 07:45:00,2.30742,2.30802,2.30673,2.30738,52000000.0
2007-11-16 07:50:00,2.30811,2.30858,2.30731,2.30783,58500000.0
2007-11-16 07:55:00,2.30803,2.30903,2.30795,2.3087,48100000.0
2007-11-16 08:00:00,2.30863,2.30919,2.30852,2.30918,59800000.0
2007-11-16 08:05:00,2.30913,2.30913,2.30749,2.30749,50400000.0
2007-11-16 08:10:00,2.30745,2.30746,2.30517,2.30573,53300000.0
2007-11-16 08:15:00,2.30575,2.30778,2.3056,2.30656,53300000.0
2007-11-16 08:20:00,2.30652,2.30797,2.30638,2.30706,50700000.0
2007-11-16 08:25:00,2.30702,2.30874,2.30702,2.30782,50700000.0
2007-11-16 08:30:00,2.30824,2.30948,2.30786,2.30944,58200000.0
2007-11-16 08:35:00,2.30985,2.31103,2.30985,2.31027,61100000.0
2007-11-16 08:40:00,2.31003,2.3101,2.30812,2.30812,49100000.0
2007-11-16 08:45:00,2.30801,2.30816,2.30632,2.30695,53300000.0
2007-11-16 08:50:00,2.30682,2.3071,2.30613,2.30695,59200000.0
2007-11-16 08:55:00,2.30701,2.30891,2.30488,2.30891,50700000.0
2007-11-16 09:00:00,2.30892,2.30892,2.30683,2.30683,51700000.0
2007-11-16 09:05:00,2.30704,2.30866,2.30697,2.30842,51100000.0
2007-11-16 09:10:00,2.30871,2.30871,2.30702,2.30767,49400000.0
2007-11-16 09:15:00,2.30761,2.3092,2.30742,2.30896,53000000.0
2007-11-16 09:20:00,2.30882,2.30882,2.30645,2.30769,51400000.0
2007-11-16 09:25:00,2.30693,2.30836,2.30693,2.30722,59800000.0
2007-11-16 09:30:00,2.30651,2.30669,2.30531,2.30654,46800000.0
2007-11-16 09:35:00,2.30627,2.30648,2.3055,2.30585,54600000.0
2007-11-16 09:40:00,2.30576,2.30684,2.30443,2.30471,49100000.0
2007-11-16 09:45:00,2.30479,2.30542,2.30388,2.30542,51700000.0
2007-11-16 09:50:00,2.3053,2.30584,2.3031,2.3031,56900000.0
2007-11-16 09:55:00,2.30228,2.30314,2.30183,2.30184,50700000.0
2007-11-16 10:00:00,2.30118,2.30118,2.29913,2.29974,59800000.0
2007-11-16 10:05:00,2.30002,2.3001,2.29885,2.29974,53300000.0
2007-11-16 10:10:00,2.29975,2.3031,2.29953,2.30088,48100000.0
2007-11-16 10:15:00,2.30059,2.30154,2.29903,2.30068,64700000.0
2007-11-16 10:20:00,2.30012,2.30172,2.29801,2.29843,57200000.0
2007-11-16 10:25:00,2.29828,2.29923,2.29706,2.29869,54600000.0
2007-11-16 10:30:00,2.29903,2.29963,2.29824,2.29963,56900000.0
2007-11-16 10:35:00,2.29984,2.30065,2.29954,2.29975,52000000.0
2007-11-16 10:40:00,2.29938,2.29951,2.2977,2.29908,55600000.0
2007-11-16 10:45:00,2.29888,2.2996,2.29815,2.29909,59500000.0
2007-11-16 10:50:00,2.2989,2.29902,2.29606,2.29618,51700000.0
2007-11-16 10:55:00,2.29544,2.29776,2.29509,2.29744,53000000.0
2007-11-16 11:00:00,2.29733,2.29811,2.29722,2.29762,58500000.0
2007-11-16 11:05:00,2.29719,2.29762,2.29625,2.29658,55900000.0
2007-11-16 11:10:00,2.29628,2.29686,2.29466,2.29476,54300000.0
2007-11-16 11:15:00,2.29521,2.29626,2.29497,2.29618,49400000.0
2007-11-16 11:20:00,2.296,2.29626,2.29472,2.29577,48100000.0
2007-11-16 11:25:00,2.29646,2.29741,2.29539,2.29573,53300000.0
2007-11-16 11:30:00,2.29622,2.29948,2.29622,2.29636,58500000.0
2007-11-16 11:35:00,2.29561,2.29583,2.29487,2.29541,52000000.0
2007-11-16 11:40:00,2.29529,2.2968,2.29511,2.29649,52000000.0
2007-11-16 11:45:00,2.29651,2.29667,2.29608,2.29661,57200000.0
2007-11-16 11:50:00,2.29668,2.29691,2.29615,2.29685,50700000.0
2007-11-16 11:55:00,2.29699,2.29828,2.29696,2.29752,54600000.0
2007-11-16 12:00:00,2.29739,2.29863,2.29645,2.29762,58500000.0
2007-11-16 12:05:00,2.29896,2.29916,2.29567,2.29567,50700000.0
2007-11-16 12:10:00,2.29553,2.29849,2.29552,2.29847,50700000.0
2007-11-16 12:15:00,2.29895,2.29895,2.29612,2.29644,49400000.0
2007-11-16 12:20:00,2.29621,2.2974,2.29496,2.29523,53300000.0
2007-11-16 12:25:00,2.29542,2.29641,2.29479,2.29624,52700000.0
2007-11-16 12:30:00,2.29615,2.29635,2.29515,2.296,63700000.0
2007-11-16 12:35:00,2.29523,2.29529,2.29404,2.29428,46800000.0
2007-11-16 12:40:00,2.29497,2.29566,2.29376,2.29436,50400000.0
2007-11-16 12:45:00,2.29532,2.29635,2.2935,2.29584,53300000.0
2007-11-16 12:50:00,2.29529,2.29715,2.29529,2.29568,56900000.0
2007-11-16 12:55:00,2.2953,2.29599,2.29474,2.29538,52000000.0
2007-11-16 13:00:00,2.29524,2.29579,2.2946,2.29486,66300000.0
2007-11-16 13:05:00,2.29485,2.2957,2.29485,2.29523,59800000.0
2007-11-16 13:10:00,2.29554,2.29684,2.2955,2.29681,57200000.0
2007-11-16 13:15:00,2.29721,2.29786,2.2961,2.2968,54600000.0
2007-11-16 13:20:00,2.29559,2.29653,2.29475,2.29607,50700000.0
2007-11-16 13:25:00,2.29581,2.29593,2.29448,2.29521,58200000.0
2007-11-16 13:30:00,2.29507,2.29545,2.29452,2.29537,106600000.0
2007-11-16 13:35:00,2.29521,2.29694,2.29518,2.29694,145600000.0
2007-11-16 13:40:00,2.29707,2.29707,2.29532,2.29541,191100000.0
2007-11-16 13:45:00,2.29543,2.29669,2.29533,2.29608,223600000.0
2007-11-16 13:50:00,2.29583,2.29596,2.29369,2.29394,252200000.0
2007-11-16 13:55:00,2.29422,2.29436,2.2923,2.2923,188600000.0
2007-11-16 14:00:00,2.29232,2.2935,2.29175,2.2935,180700000.0
2007-11-16 14:05:00,2.294,2.29477,2.29311,2.29311,219400000.0
2007-11-16 14:10:00,2.29301,2.29343,2.29244,2.29281,150800000.0
2007-11-16 14:15:00,2.29322,2.29351,2.2916,2.29175,256100000.0
2007-11-16 14:20:00,2.29224,2.29398,2.29224,2.29387,203500000.0
2007-11-16 14:25:00,2.29387,2.29387,2.29205,2.29205,268800000.0
2007-11-16 14:30:00,2.29197,2.2928,2.29011,2.29056,391700000.0
2007-11-16 14:35:00,2.28985,2.29097,2.28878,2.28942,219700000.0
2007-11-16 14:40:00,2.28945,2.28984,2.28784,2.28907,220700000.0
2007-11-16 14:45:00,2.28922,2.29043,2.28922,2.2904,192100000.0
2007-11-16 14:50:00,2.29041,2.29042,2.28809,2.2884,124800000.0
2007-11-16 14:55:00,2.28838,2.29143,2.28822,2.29143,159900000.0
2007-11-16 15:00:00,2.2911,2.29139,2.28829,2.28829,110500000.0
2007-11-16 15:05:00,2.28868,2.29041,2.28868,2.29001,211000000.0
2007-11-16 15:10:00,2.28973,2.29024,2.28902,2.28902,226900000.0
2007-11-16 15:15:00,2.28892,2.29033,2.28892,2.29033,216800000.0
2007-11-16 15:20:00,2.29032,2.29314,2.29032,2.29314,218400000.0
2007-11-16 15:25:00,2.2932,2.29327,2.29176,2.2931,340600000.0
2007-11-16 15:30:00,2.29176,2.29344,2.29113,2.29288,298700000.0
2007-11-16 15:35:00,2.29328,2.2936,2.29241,2.29241,288300000.0
2007-11-16 15:40:00,2.29247,2.29264,2.2921,2.29242,341400000.0
2007-11-16 15:45:00,2.29284,2.29316,2.2913,2.29136,325400000.0
2007-11-16 15:50:00,2.29113,2.29231,2.29082,2.29214,275600000.0
2007-11-16 15:55:00,2.29168,2.29201,2.29017,2.29032,349100000.0
2007-11-16 16:00:00,2.2898,2.29331,2.2898,2.29198,335400000.0
2007-11-16 16:05:00,2.29205,2.29361,2.29205,2.29298,290900000.0
2007-11-16 16:10:00,2.29274,2.29292,2.29146,2.29179,296100000.0
2007-11-16 16:15:00,2.29171,2.29311,2.29171,2.29287,408900000.0
2007-11-16 16:20:00,2.29372,2.29532,2.29353,2.29415,337700000.0
2007-11-16 16:25:00,2.29393,2.29393,2.29274,2.29366,319200000.0
2007-11-16 16:30:00,2.29471,2.29521,2.29442,2.29459,289600000.0
2007-11-16 16:35:00,2.29487,2.29552,2.29467,2.29473,314000000.0
2007-11-16 16:40:00,2.29469,2.2967,2.29459,2.2967,335100000.0
2007-11-16 16:45:00,2.29696,2.29833,2.29696,2.29717,294500000.0
2007-11-16 16:50:00,2.2973,2.29889,2.2973,2.29848,224300000.0
2007-11-16 16:55:00,2.29886,2.29987,2.29817,2.29987,307500000.0
2007-11-16 17:00:00,2.2997,2.30136,2.29888,2.30006,334500000.0
2007-11-16 17:05:00,2.29992,2.30107,2.29914,2.30063,303300000.0
2007-11-16 17:10:00,2.30004,2.30007,2.29873,2.29873,257400000.0
2007-11-16 17:15:00,2.29904,2.30042,2.29746,2.29746,253900000.0
2007-11-16 17:20:00,2.2981,2.3011,2.29756,2.3011,211900000.0
2007-11-16 17:25:00,2.3009,2.30245,2.30063,2.30229,241800000.0
2007-11-16 17:30:00,2.30264,2.30297,2.30056,2.30107,425800000.0
2007-11-16 17:35:00,2.3008,2.30179,2.30039,2.30072,315900000.0
2007-11-16 17:40:00,2.3004,2.30083,2.29976,2.30009,392300000.0
2007-11-16 17:45:00,2.30034,2.30333,2.30031,2.30318,447200000.0
2007-11-16 17:50:00,2.30347,2.30366,2.30279,2.30298,384500000.0
2007-11-16 17:55:00,2.30222,2.30341,2.30216,2.30271,176800000.0
2007-11-16 18:00:00,2.30223,2.30223,2.29637,2.29764,321800000.0
2007-11-16 18:05:00,2.29803,2.29985,2.29786,2.29984,313000000.0
2007-11-16 18:10:00,2.29996,2.30107,2.29818,2.29877,268800000.0
2007-11-16 18:15:00,2.29864,2.2997,2.29726,2.29726,370000000.0
2007-11-16 18:20:00,2.29749,2.29996,2.29749,2.29985,336100000.0
2007-11-16 18:25:00,2.29975,2.30034,2.29952,2.30022,271400000.0
2007-11-16 18:30:00,2.30017,2.30096,2.29917,2.30038,424500000.0
2007-11-16 18:35:00,2.30021,2.30105,2.2997,2.30084,455400000.0
2007-11-16 18:40:00,2.30063,2.30127,2.29976,2.30107,437800000.0
2007-11-16 18:45:00,2.30111,2.3033,2.30107,2.30107,313300000.0
2007-11-16 18:50:00,2.30109,2.30135,2.29776,2.29784,249700000.0
2007-11-16 18:55:00,2.29724,2.29964,2.29682,2.29805,210300000.0
2007-11-16 19:00:00,2.29806,2.29864,2.29779,2.29804,286700000.0
2007-11-16 19:05:00,2.29811,2.29823,2.29652,2.29675,146900000.0
2007-11-16 19:10:00,2.29609,2.29721,2.29586,2.29721,157000000.0
2007-11-16 19:15:00,2.297,2.29741,2.29557,2.29682,166500000.0
2007-11-16 19:20:00,2.29646,2.29815,2.29603,2.29815,110500000.0
2007-11-16 19:25:00,2.29835,2.29835,2.2966,2.29725,211600000.0
2007-11-16 19:30:00,2.29716,2.29935,2.29687,2.29806,85800000.0
2007-11-16 19:35:00,2.29799,2.2991,2.29666,2.2991,92300000.0
2007-11-16 19:40:00,2.29927,2.30039,2.29883,2.30027,149500000.0
2007-11-16 19:45:00,2.30014,2.30215,2.3001,2.3001,143000000.0
2007-11-16 19:50:00,2.29989,2.30032,2.29929,2.29929,114400000.0
2007-11-16 19:55:00,2.2994,2.30069,2.29932,2.30049,119600000.0
2007-11-16 20:00:00,2.30048,2.30048,2.2979,2.29847,59500000.0
2007-11-16 20:05:00,2.29856,2.29987,2.29837,2.29845,107900000.0
2007-11-16 20:10:00,2.29829,2.29961,2.29829,2.29961,93600000.0
2007-11-16 20:15:00,2.29975,2.29978,2.29864,2.29906,76700000.0
2007-11-16 20:20:00,2.29908,2.29914,2.29838,2.29866,67300000.0
2007-11-16 20:25:00,2.29887,2.30084,2.29887,2.29979,78000000.0
2007-11-16 20:30:00,2.29973,2.29984,2.29813,2.29984,88400000.0
2007-11-16 20:35:00,2.29978,2.29998,2.2987,2.29969,61100000.0
2007-11-16 20:40:00,2.29955,2.29981,2.29874,2.29894,69900000.0
2007-11-16 20:45:00,2.29898,2.29915,2.29682,2.29766,78000000.0
2007-11-16 20:50:00,2.2979,2.29898,2.29777,2.29803,68900000.0
2007-11-16 20:55:00,2.29816,2.29886,2.29806,2.29823,89400000.0
2007-11-16 21:00:00,2.29812,2.30019,2.29812,2.29989,57200000.0
2007-11-16 21:05:00,2.29971,2.30053,2.29953,2.30033,58500000.0
2007-11-16 21:10:00,2.3001,2.3007,2.29964,2.30019,71500000.0
2007-11-16 21:15:00,2.29986,2.30046,2.29961,2.30046,59800000.0
2007-11-16 21:20:00,2.30044,2.30056,2.2998,2.30042,119600000.0
2007-11-16 21:25:00,2.30063,2.30175,2.30005,2.30005,104000000.0
2007-11-16 21:30:00,2.2997,2.30088,2.29955,2.30067,72200000.0
2007-11-16 21:35:00,2.30116,2.30342,2.30092,2.30264,78000000.0
2007-11-16 21:40:00,2.3026,2.30263,2.3015,2.3015,79000000.0
2007-11-16 21:45:00,2.30169,2.30358,2.30169,2.30312,61100000.0
2007-11-16 21:50:00,2.30285,2.30433,2.30274,2.30433,59800000.0
2007-11-16 21:55:00,2.30434,2.30476,2.3035,2.30388,105300000.0
2007-11-16 22:00:00,2.30277,2.30394,2.30187,2.30352,98800000.0
2007-11-16 22:05:00,2.30338,2.30338,2.3013,2.30254,56900000.0
2007-11-16 22:10:00,2.30245,2.30245,2.30116,2.30141,65000000.0
2007-11-16 22:15:00,2.30159,2.30215,2.30079,2.30215,64700000.0
2007-11-16 22:20:00,2.30126,2.30154,2.30057,2.3012,83200000.0
2007-11-16 22:25:00,2.3015,2.30277,2.30092,2.30175,89700000.0
2007-11-16 22:30:00,2.30207,2.30264,2.30193,2.30264,110500000.0
2007-11-16 22:35:00,2.30221,2.3026,2.30128,2.30217,53300000.0
2007-11-16 22:40:00,2.30192,2.30192,2.30053,2.30097,71200000.0
2007-11-16 22:45:00,2.3009,2.30121,2.30037,2.30055,49400000.0
2007-11-16 22:50:00,2.30043,2.30043,2.29856,2.29871,50700000.0
2007-11-16 22:55:00,2.29878,2.3003,2.29878,2.30002,81900000.0
2007-11-16 23:00:00,2.30026,2.30059,2.29995,2.3004,50700000.0
2007-11-16 23:05:00,2.30074,2.30084,2.29971,2.30036,56600000.0
2007-11-16 23:10:00,2.30046,2.30067,2.30014,2.30031,53300000.0
2007-11-16 23:15:00,2.30052,2.30055,2.29967,2.29972,57200000.0
2007-11-16 23:20:00,2.2995,2.29978,2.29873,2.29962,50400000.0
2007-11-16 23:25:00,2.29964,2.30008,2.29779,2.29779,63700000.0
2007-11-16 23:30:00,2.29899,2.29937,2.298,2.2982,62400000.0
2007-11-16 23:35:00,2.2983,2.29912,2.29788,2.29805,65000000.0
2007-11-16 23:40:00,2.29828,2.29927,2.29817,2.29926,52000000.0
2007-11-16 23:45:00,2.29942,2.29955,2.29887,2.29945,50700000.0
2007-11-16 23:50:00,2.29944,2.29944,2.29821,2.29821,54600000.0
2007-11-16 23:55:00,2.29843,2.30044,2.29843,2.29939,83200000.0
2007-11-19 00:00:00,2.29106,2.29438,2.29102,2.29438,46800000.0
2007-11-19 00:05:00,2.29424,2.29577,2.29424,2.29551,56900000.0
2007-11-19 00:10:00,2.29565,2.29568,2.29504,2.2953,52000000.0
2007-11-19 00:15:00,2.29528,2.29861,2.29483,2.29557,53300000.0
2007-11-19 00:20:00,2.29551,2.29586,2.29424,2.29586,66000000.0
2007-11-19 00:25:00,2.2961,2.29662,2.29594,2.2962,49400000.0
2007-11-19 00:30:00,2.29598,2.29646,2.29471,2.29473,45200000.0
2007-11-19 00:35:00,2.29465,2.29465,2.29288,2.2932,58500000.0
2007-11-19 00:40:00,2.29324,2.2938,2.29301,2.2936,74100000.0
2007-11-19 00:45:00,2.29366,2.29467,2.29366,2.29457,59800000.0
2007-11-19 00:50:00,2.29458,2.29503,2.2943,2.29491,64700000.0
2007-11-19 00:55:00,2.29481,2.29556,2.29456,2.29549,96200000.0
2007-11-19 01:00:00,2.29544,2.29611,2.29445,2.29487,117000000.0
2007-11-19 01:05:00,2.29511,2.29593,2.29453,2.29453,54300000.0
2007-11-19 01:10:00,2.29433,2.29511,2.29332,2.29332,52000000.0
2007-11-19 01:15:00,2.29434,2.29435,2.29284,2.29301,54600000.0
2007-11-19 01:20:00,2.29314,2.29369,2.29292,2.29329,53300000.0
2007-11-19 01:25:00,2.29325,2.29326,2.2924,2.29325,102700000.0
2007-11-19 01:30:00,2.29285,2.29311,2.29097,2.29097,81900000.0
2007-11-19 01:35:00,2.29116,2.29164,2.29095,2.29163,57200000.0
2007-11-19 01:40:00,2.29155,2.29171,2.28834,2.28871,55900000.0
2007-11-19 01:45:00,2.28883,2.28894,2.28818,2.28894,50400000.0
2007-11-19 01:50:00,2.28865,2.28865,2.28766,2.28805,62400000.0
2007-11-19 01:55:00,2.288,2.2893,2.2878,2.2891,66300000.0
2007-11-19 02:00:00,2.2892,2.28931,2.28824,2.28899,66000000.0
2007-11-19 02:05:00,2.28928,2.29054,2.28841,2.28887,62100000.0
2007-11-19 02:10:00,2.28863,2.28932,2.28637,2.28637,50700000.0
2007-11-19 02:15:00,2.28633,2.28666,2.28328,2.28437,55900000.0
2007-11-19 02:20:00,2.28443,2.28772,2.28417,2.28642,57200000.0
2007-11-19 02:25:00,2.28669,2.28813,2.28669,2.28813,81900000.0
2007-11-19 02:30:00,2.28785,2.28785,2.28668,2.28697,102700000.0
2007-11-19 02:35:00,2.28692,2.2873,2.28676,2.2873,53300000.0
2007-11-19 02:40:00,2.28723,2.28723,2.28538,2.28538,54600000.0
2007-11-19 02:45:00,2.28348,2.28593,2.28348,2.28592,52000000.0
2007-11-19 02:50:00,2.28615,2.28689,2.28615,2.28689,54600000.0
2007-11-19 02:55:00,2.28698,2.28837,2.28681,2.2883,117000000.0
2007-11-19 03:00:00,2.28858,2.28858,2.28766,2.28838,96200000.0
2007-11-19 03:05:00,2.28856,2.28968,2.28846,2.28943,65000000.0
2007-11-19 03:10:00,2.28956,2.2904,2.28928,2.29036,55900000.0
2007-11-19 03:15:00,2.29052,2.29074,2.28796,2.28796,73800000.0
2007-11-19 03:20:00,2.28771,2.2891,2.28771,2.28892,58500000.0
2007-11-19 03:25:00,2.28901,2.28937,2.28877,2.28937,45500000.0
2007-11-19 03:30:00,2.28993,2.29084,2.28922,2.28963,49400000.0
2007-11-19 03:35:00,2.2896,2.28967,2.28853,2.28869,66300000.0
2007-11-19 03:40:00,2.28876,2.289,2.28775,2.28806,53300000.0
2007-11-19 03:45:00,2.28797,2.28797,2.28625,2.28684,51700000.0
2007-11-19 03:50:00,2.28685,2.28725,2.28628,2.28722,57200000.0
2007-11-19 03:55:00,2.28706,2.28767,2.28706,2.28733,57200000.0
2007-11-19 04:00:00,2.28762,2.28971,2.2875,2.28961,82900000.0
2007-11-19 04:05:00,2.28955,2.29088,2.28953,2.2907,54600000.0
2007-11-19 04:10:00,2.29095,2.29149,2.29086,2.29126,50700000.0
2007-11-19 04:15:00,2.29136,2.29193,2.2906,2.29077,52000000.0
2007-11-19 04:20:00,2.29077,2.29083,2.29011,2.29068,64700000.0
2007-11-19 04:25:00,2.29053,2.29088,2.29032,2.29055,62400000.0
2007-11-19 04:30:00,2.29037,2.29319,2.29036,2.29201,63700000.0
2007-11-19 04:35:00,2.29179,2.29207,2.29109,2.29198,50700000.0
2007-11-19 04:40:00,2.29236,2.2936,2.29124,2.29124,50400000.0
2007-11-19 04:45:00,2.29128,2.29154,2.29106,2.29134,53300000.0
2007-11-19 04:50:00,2.29115,2.29199,2.29115,2.29194,57200000.0
2007-11-19 04:55:00,2.29167,2.29193,2.2913,2.2913,50700000.0
2007-11-19 05:00:00,2.29122,2.29272,2.29122,2.29223,81900000.0
2007-11-19 05:05:00,2.29242,2.29372,2.29242,2.29297,50400000.0
2007-11-19 05:10:00,2.29305,2.29479,2.29298,2.2936,49400000.0
2007-11-19 05:15:00,2.29341,2.29364,2.29257,2.29283,71500000.0
2007-11-19 05:20:00,2.29263,2.29423,2.29232,2.29305,53300000.0
2007-11-19 05:25:00,2.29329,2.29364,2.29189,2.29313,110500000.0
2007-11-19 05:30:00,2.29286,2.29314,2.29232,2.29252,89700000.0
2007-11-19 05:35:00,2.29229,2.29279,2.29181,2.29204,83200000.0
2007-11-19 05:40:00,2.29215,2.29285,2.29213,2.29234,65000000.0
2007-11-19 05:45:00,2.29222,2.29281,2.29222,2.29274,65000000.0
2007-11-19 05:50:00,2.29288,2.29328,2.2925,2.2925,56900000.0
2007-11-19 05:55:00,2.29283,2.29312,2.29144,2.29312,98800000.0
2007-11-19 06:00:00,2.29302,2.29499,2.2929,2.29458,105000000.0
2007-11-19 06:05:00,2.29461,2.29461,2.29342,2.29357,59200000.0
2007-11-19 06:10:00,2.29358,2.29417,2.29354,2.29414,61100000.0
2007-11-19 06:15:00,2.29401,2.29436,2.2933,2.29353,79000000.0
2007-11-19 06:20:00,2.2937,2.294,2.29348,2.29371,77700000.0
2007-11-19 06:25:00,2.29364,2.29442,2.29364,2.29426,72800000.0
2007-11-19 06:30:00,2.29438,2.29467,2.29405,2.29422,104000000.0
2007-11-19 06:35:00,2.29428,2.29481,2.29415,2.29481,118300000.0
2007-11-19 06:40:00,2.2947,2.29487,2.29413,2.29483,59200000.0
2007-11-19 06:45:00,2.29484,2.29484,2.29401,2.29445,71200000.0
2007-11-19 06:50:00,2.29482,2.29619,2.29473,2.29591,58500000.0
2007-11-19 06:55:00,2.29584,2.29818,2.29563,2.29818,57200000.0
2007-11-19 07:00:00,2.2984,2.2984,2.29632,2.29659,89700000.0
2007-11-19 07:05:00,2.29686,2.29694,2.2953,2.29531,68900000.0
2007-11-19 07:10:00,2.29511,2.29547,2.29434,2.29446,78000000.0
2007-11-19 07:15:00,2.29414,2.29457,2.29255,2.29443,70200000.0
2007-11-19 07:20:00,2.29436,2.29658,2.29418,2.29658,61100000.0
2007-11-19 07:25:00,2.29705,2.29726,2.29665,2.29717,88400000.0
2007-11-19 07:30:00,2.29712,2.29868,2.29594,2.29685,77700000.0
2007-11-19 07:35:00,2.29696,2.2973,2.29631,2.29676,67600000.0
2007-11-19 07:40:00,2.2971,2.2971,2.29614,2.29644,76700000.0
2007-11-19 07:45:00,2.29649,2.29724,2.29649,2.29682,93600000.0
2007-11-19 07:50:00,2.29735,2.29923,2.29726,2.29856,107900000.0
2007-11-19 07:55:00,2.29843,2.29952,2.29829,2.29842,59800000.0
2007-11-19 08:00:00,2.29836,2.29962,2.29827,2.29901,119600000.0
2007-11-19 08:05:00,2.29898,2.2992,2.29878,2.29895,114400000.0
2007-11-19 08:10:00,2.29892,2.29924,2.2987,2.29882,142700000.0
2007-11-19 08:15:00,2.29869,2.29874,2.29744,2.2976,149500000.0
2007-11-19 08:20:00,2.29805,2.29814,2.2972,2.29752,92300000.0
2007-11-19 08:25:00,2.29754,2.29816,2.29751,2.2977,85800000.0
2007-11-19 08:30:00,2.29792,2.29851,2.29778,2.29851,211600000.0
2007-11-19 08:35:00,2.29817,2.30292,2.29799,2.30136,110500000.0
2007-11-19 08:40:00,2.30179,2.30179,2.29983,2.30071,167100000.0
2007-11-19 08:45:00,2.3005,2.30052,2.29944,2.29953,157300000.0
2007-11-19 08:50:00,2.29948,2.29948,2.29854,2.29924,146900000.0
2007-11-19 08:55:00,2.29956,2.30185,2.29956,2.30168,286400000.0
2007-11-19 09:00:00,2.30128,2.30137,2.30017,2.30081,210300000.0
2007-11-19 09:05:00,2.30078,2.30157,2.30049,2.30155,250600000.0
2007-11-19 09:10:00,2.30182,2.30376,2.30182,2.30376,311800000.0
2007-11-19 09:15:00,2.30346,2.30403,2.30154,2.30256,438100000.0
2007-11-19 09:20:00,2.30254,2.30254,2.30013,2.30074,456000000.0
2007-11-19 09:25:00,2.30083,2.30083,2.29888,2.29888,423600000.0
2007-11-19 09:30:00,2.29949,2.29949,2.2974,2.29778,271700000.0
2007-11-19 09:35:00,2.29751,2.29758,2.29678,2.29679,336100000.0
2007-11-19 09:40:00,2.29693,2.29736,2.29671,2.29713,371500000.0
2007-11-19 09:45:00,2.29702,2.29709,2.29593,2.29603,269100000.0
2007-11-19 09:50:00,2.29631,2.29686,2.29578,2.29626,312400000.0
2007-11-19 09:55:00,2.29633,2.29682,2.29556,2.29682,321800000.0
2007-11-19 10:00:00,2.2968,2.29767,2.29655,2.29665,176500000.0
2007-11-19 10:05:00,2.29664,2.29665,2.29547,2.29665,384200000.0
2007-11-19 10:10:00,2.29659,2.29689,2.29594,2.29597,446300000.0
2007-11-19 10:15:00,2.29578,2.29587,2.29401,2.29441,392600000.0
2007-11-19 10:20:00,2.29426,2.29607,2.29426,2.29582,315600000.0
2007-11-19 10:25:00,2.29582,2.29653,2.29554,2.29638,425800000.0
2007-11-19 10:30:00,2.29639,2.29737,2.29611,2.29713,241200000.0
2007-11-19 10:35:00,2.29719,2.29927,2.29708,2.29927,211300000.0
2007-11-19 10:40:00,2.29965,2.29965,2.29556,2.29556,253900000.0
2007-11-19 10:45:00,2.29587,2.29757,2.29587,2.29715,255600000.0
2007-11-19 10:50:00,2.29705,2.29733,2.29579,2.29579,303600000.0
2007-11-19 10:55:00,2.29589,2.29606,2.29293,2.29293,335400000.0
2007-11-19 11:00:00,2.29297,2.29428,2.29282,2.29397,307800000.0
2007-11-19 11:05:00,2.29386,2.29549,2.29386,2.29543,224600000.0
2007-11-19 11:10:00,2.29536,2.29536,2.29434,2.29506,295100000.0
2007-11-19 11:15:00,2.29509,2.29567,2.2946,2.29493,335400000.0
2007-11-19 11:20:00,2.29465,2.29491,2.29343,2.29451,313700000.0
2007-11-19 11:25:00,2.29486,2.29771,2.29486,2.29692,289600000.0
2007-11-19 11:30:00,2.297,2.29745,2.2963,2.2963,319500000.0
2007-11-19 11:35:00,2.2966,2.29688,2.29613,2.29682,337400000.0
2007-11-19 11:40:00,2.29716,2.29964,2.29716,2.29949,408900000.0
2007-11-19 11:45:00,2.29926,2.29937,2.29858,2.29911,296400000.0
2007-11-19 11:50:00,2.29919,2.29962,2.29867,2.29871,290600000.0
2007-11-19 11:55:00,2.29849,2.29886,2.2979,2.29877,335100000.0
2007-11-19 12:00:00,2.2987,2.30133,2.2987,2.30133,348800000.0
2007-11-19 12:05:00,2.30115,2.30569,2.3006,2.30545,274400000.0
2007-11-19 12:10:00,2.30569,2.30634,2.30416,2.30462,326000000.0
2007-11-19 12:15:00,2.30483,2.30483,2.30347,2.30379,342300000.0
2007-11-19 12:20:00,2.30376,2.30383,2.30259,2.30311,288600000.0
2007-11-19 12:25:00,2.30309,2.3032,2.3008,2.30119,298700000.0
2007-11-19 12:30:00,2.30165,2.30334,2.30161,2.302,340600000.0
2007-11-19 12:35:00,2.30219,2.30247,2.30181,2.30189,218400000.0
2007-11-19 12:40:00,2.30179,2.3027,2.30089,2.30089,216500000.0
2007-11-19 12:45:00,2.30076,2.30112,2.29954,2.29954,227200000.0
2007-11-19 12:50:00,2.29914,2.29977,2.2991,2.29952,211600000.0
2007-11-19 12:55:00,2.29963,2.29987,2.2986,2.29981,110500000.0
2007-11-19 13:00:00,2.30022,2.30129,2.29984,2.30129,159900000.0
2007-11-19 13:05:00,2.30083,2.30229,2.30042,2.30229,124500000.0
2007-11-19 13:10:00,2.30292,2.30509,2.30249,2.30497,192400000.0
2007-11-19 13:15:00,2.30527,2.30527,2.30403,2.30481,220400000.0
2007-11-19 13:20:00,2.30512,2.30608,2.30512,2.30557,219700000.0
2007-11-19 13:25:00,2.30529,2.30698,2.30442,2.30578,392600000.0
2007-11-19 13:30:00,2.30573,2.30627,2.30435,2.3059,269100000.0
2007-11-19 13:35:00,2.30597,2.30597,2.30437,2.30437,204100000.0
2007-11-19 13:40:00,2.30408,2.30559,2.30408,2.30532,256100000.0
2007-11-19 13:45:00,2.30519,2.30573,2.30514,2.30565,150500000.0
2007-11-19 13:50:00,2.30571,2.30688,2.30559,2.30688,219100000.0
2007-11-19 13:55:00,2.30712,2.30712,2.306,2.30641,180700000.0
2007-11-19 14:00:00,2.30611,2.30628,2.30493,2.3052,189200000.0
2007-11-19 14:05:00,2.30532,2.30547,2.30452,2.30514,251600000.0
2007-11-19 14:10:00,2.30502,2.30552,2.30449,2.30508,223600000.0
2007-11-19 14:15:00,2.30502,2.30526,2.30407,2.30414,190800000.0
2007-11-19 14:20:00,2.30428,2.3045,2.30387,2.30392,145600000.0
2007-11-19 14:25:00,2.30394,2.30431,2.30369,2.30431,106600000.0
2007-11-19 14:30:00,2.30443,2.30443,2.30253,2.30326,58200000.0
2007-11-19 14:35:00,2.3033,2.30346,2.30181,2.30185,50400000.0
2007-11-19 14:40:00,2.30193,2.3026,2.30187,2.30202,54600000.0
2007-11-19 14:45:00,2.30215,2.30287,2.30177,2.30197,56600000.0
2007-11-19 14:50:00,2.30149,2.30233,2.30149,2.30209,59800000.0
2007-11-19 14:55:00,2.30237,2.30268,2.30107,2.30107,66300000.0
2007-11-19 15:00:00,2.30117,2.30296,2.30112,2.30288,52000000.0
2007-11-19 15:05:00,2.30281,2.30295,2.30151,2.30183,57200000.0
2007-11-19 15:10:00,2.30165,2.30284,2.30153,2.30284,53000000.0
2007-11-19 15:15:00,2.303,2.3032,2.30177,2.30254,50700000.0
2007-11-19 15:20:00,2.30246,2.30345,2.30196,2.30342,46500000.0
2007-11-19 15:25:00,2.30375,2.30516,2.30353,2.30493,63700000.0
2007-11-19 15:30:00,2.30472,2.30472,2.30293,2.30368,53300000.0
2007-11-19 15:35:00,2.30352,2.30396,2.30322,2.30362,53300000.0
2007-11-19 15:40:00,2.30361,2.30392,2.30331,2.30371,49400000.0
2007-11-19 15:45:00,2.30342,2.30376,2.3031,2.30345,50700000.0
2007-11-19 15:50:00,2.30351,2.30447,2.30351,2.3044,50400000.0
2007-11-19 15:55:00,2.30445,2.30515,2.3042,2.30447,58500000.0
2007-11-19 16:00:00,2.30453,2.30613,2.30453,2.30585,54600000.0
2007-11-19 16:05:00,2.30599,2.30632,2.30524,2.30576,50400000.0
2007-11-19 16:10:00,2.3055,2.30625,2.30513,2.30584,57200000.0
2007-11-19 16:15:00,2.30552,2.30633,2.30528,2.30629,52000000.0
2007-11-19 16:20:00,2.30645,2.30863,2.30645,2.30742,51700000.0
2007-11-19 16:25:00,2.3075,2.3075,2.30542,2.30542,58500000.0
2007-11-19 16:30:00,2.30527,2.30615,2.30397,2.30611,53000000.0
2007-11-19 16:35:00,2.30578,2.30815,2.30578,2.30774,48100000.0
2007-11-19 16:40:00,2.30824,2.30889,2.30785,2.30793,49400000.0
2007-11-19 16:45:00,2.30798,2.30856,2.30759,2.30786,54600000.0
2007-11-19 16:50:00,2.30784,2.30841,2.30712,2.30712,55900000.0
2007-11-19 16:55:00,2.30732,2.30846,2.30728,2.30831,57900000.0
2007-11-19 17:00:00,2.30823,2.30922,2.30786,2.30909,53300000.0
2007-11-19 17:05:00,2.30892,2.31,2.30875,2.30908,51700000.0
2007-11-19 17:10:00,2.30865,2.31084,2.30865,2.30921,59500000.0
2007-11-19 17:15:00,2.30975,2.31045,2.3097,2.3097,55900000.0
2007-11-19 17:20:00,2.30967,2.31077,2.30921,2.31072,52000000.0
2007-11-19 17:25:00,2.31086,2.31086,2.3092,2.31006,56900000.0
2007-11-19 17:30:00,2.31003,2.31326,2.30996,2.31283,54600000.0
2007-11-19 17:35:00,2.3128,2.3147,2.3128,2.3144,57200000.0
2007-11-19 17:40:00,2.31398,2.31523,2.31369,2.31466,64700000.0
2007-11-19 17:45:00,2.31447,2.31465,2.31341,2.314,47800000.0
2007-11-19 17:50:00,2.3144,2.31641,2.31366,2.31615,53300000.0
2007-11-19 17:55:00,2.31632,2.31695,2.31595,2.31667,59500000.0
2007-11-19 18:00:00,2.31675,2.31675,2.31499,2.31499,50700000.0
2007-11-19 18:05:00,2.31483,2.31496,2.31434,2.31459,56900000.0
2007-11-19 18:10:00,2.31491,2.31669,2.31416,2.31417,52000000.0
2007-11-19 18:15:00,2.31444,2.31509,2.31184,2.31189,49400000.0
2007-11-19 18:20:00,2.31196,2.31311,2.31196,2.31199,54600000.0
2007-11-19 18:25:00,2.31203,2.31603,2.31195,2.31602,46800000.0
2007-11-19 18:30:00,2.31628,2.31711,2.31382,2.31385,59800000.0
2007-11-19 18:35:00,2.31422,2.31427,2.31325,2.31325,52000000.0
2007-11-19 18:40:00,2.31277,2.31323,2.31188,2.3132,53300000.0
2007-11-19 18:45:00,2.31326,2.31645,2.31326,2.31645,49400000.0
2007-11-19 18:50:00,2.31627,2.31757,2.31627,2.31736,52000000.0
2007-11-19 18:55:00,2.31725,2.31786,2.31645,2.31719,52000000.0
2007-11-19 19:00:00,2.3176,2.31784,2.31586,2.31652,50700000.0
2007-11-19 19:05:00,2.31653,2.31785,2.31653,2.31733,59500000.0
2007-11-19 19:10:00,2.3174,2.31813,2.31727,2.31813,53300000.0
2007-11-19 19:15:00,2.31733,2.31735,2.3158,2.3159,49400000.0
2007-11-19 19:20:00,2.31545,2.31586,2.31349,2.31349,61100000.0
2007-11-19 19:25:00,2.31333,2.31374,2.31255,2.31273,58200000.0
2007-11-19 19:30:00,2.31224,2.31469,2.31219,2.31461,50400000.0
2007-11-19 19:35:00,2.31447,2.31459,2.31255,2.31271,50700000.0
2007-11-19 19:40:00,2.31266,2.31278,2.31164,2.31186,53000000.0
2007-11-19 19:45:00,2.31171,2.31262,2.3114,2.3124,53300000.0
2007-11-19 19:50:00,2.31252,2.31303,2.31252,2.31296,50700000.0
2007-11-19 19:55:00,2.31366,2.31394,2.31295,2.31315,59800000.0
2007-11-19 20:00:00,2.31229,2.31469,2.31207,2.31469,48100000.0
2007-11-19 20:05:00,2.31446,2.31501,2.31327,2.31454,58500000.0
2007-11-19 20:10:00,2.31442,2.31584,2.31395,2.31487,51700000.0
2007-11-19 20:15:00,2.31444,2.31681,2.31435,2.3159,59500000.0
2007-11-19 20:20:00,2.31696,2.31714,2.31446,2.31446,55900000.0
2007-11-19 20:25:00,2.31462,2.31483,2.31371,2.31371,54600000.0
2007-11-19 20:30:00,2.3139,2.31589,2.31264,2.31586,50700000.0
2007-11-19 20:35:00,2.31559,2.31676,2.31547,2.31637,55900000.0
2007-11-19 20:40:00,2.31538,2.31654,2.31496,2.31577,55900000.0
2007-11-19 20:45:00,2.31525,2.31603,2.31518,2.31571,55900000.0
2007-11-19 20:50:00,2.31582,2.31727,2.31546,2.31718,58500000.0
2007-11-19 20:55:00,2.31736,2.31781,2.3169,2.31732,54600000.0
2007-11-19 21:00:00,2.31714,2.31731,2.31503,2.31503,54600000.0
2007-11-19 21:05:00,2.3153,2.31583,2.31436,2.31582,53300000.0
2007-11-19 21:10:00,2.31575,2.31575,2.31308,2.31341,51700000.0
2007-11-19 21:15:00,2.31396,2.31454,2.31376,2.31376,46800000.0
2007-11-19 21:20:00,2.31337,2.31508,2.31315,2.31357,49400000.0
2007-11-19 21:25:00,2.31366,2.31487,2.31323,2.31445,58200000.0
2007-11-19 21:30:00,2.31446,2.31454,2.31362,2.31362,50700000.0
2007-11-19 21:35:00,2.31358,2.31411,2.31336,2.31411,50700000.0
2007-11-19 21:40:00,2.3144,2.3144,2.31122,2.31221,52000000.0
2007-11-19 21:45:00,2.31243,2.31265,2.3112,2.3112,49400000.0
2007-11-19 21:50:00,2.31085,2.31439,2.31085,2.31439,50700000.0
2007-11-19 21:55:00,2.31419,2.31607,2.31419,2.31595,52000000.0
2007-11-19 22:00:00,2.31495,2.31547,2.31434,2.31538,53000000.0
2007-11-19 22:05:00,2.31512,2.31539,2.31426,2.31438,58200000.0
2007-11-19 22:10:00,2.31436,2.31503,2.31427,2.31497,45200000.0
2007-11-19 22:15:00,2.31486,2.31531,2.31476,2.31527,51700000.0
2007-11-19 22:20:00,2.31533,2.31537,2.31256,2.31256,50700000.0
2007-11-19 22:25:00,2.31392,2.31477,2.31373,2.31477,54600000.0
2007-11-19 22:30:00,2.3145,2.31589,2.31412,2.31589,55900000.0
2007-11-19 22:35:00,2.31566,2.31664,2.31542,2.31664,54600000.0
2007-11-19 22:40:00,2.3169,2.31699,2.31582,2.31607,46800000.0
2007-11-19 22:45:00,2.31612,2.3193,2.31612,2.3193,62400000.0
2007-11-19 22:50:00,2.31913,2.31913,2.31662,2.31662,50700000.0
2007-11-19 22:55:00,2.31626,2.31652,2.31485,2.31595,48100000.0
2007-11-19 23:00:00,2.31627,2.31808,2.31627,2.31798,58500000.0
2007-11-19 23:05:00,2.31802,2.31803,2.31656,2.31704,53300000.0
2007-11-19 23:10:00,2.31715,2.31918,2.31648,2.31872,54600000.0
2007-11-19 23:15:00,2.31869,2.31877,2.3181,2.31863,57200000.0
2007-11-19 23:20:00,2.31838,2.31862,2.31814,2.31814,50700000.0
2007-11-19 23:25:00,2.31826,2.31854,2.31795,2.31854,53300000.0
2007-11-19 23:30:00,2.31848,2.31849,2.3173,2.3178,50700000.0
2007-11-19 23:35:00,2.31778,2.31841,2.31767,2.3179,48100000.0
2007-11-19 23:40:00,2.31789,2.31839,2.31638,2.31755,52000000.0
2007-11-19 23:45:00,2.31734,2.31855,2.31734,2.31787,52000000.0
2007-11-19 23:50:00,2.31817,2.3185,2.31666,2.3185,54600000.0
2007-11-19 23:55:00,2.3181,2.3186,2.31745,2.31822,49100000.0
2007-11-20 00:00:00,2.31802,2.31961,2.3179,2.31961,50700000.0
2007-11-20 00:05:00,2.31928,2.31951,2.31873,2.31873,58500000.0
2007-11-20 00:10:00,2.31891,2.32263,2.31891,2.32144,50700000.0
2007-11-20 00:15:00,2.32152,2.32369,2.32152,2.32343,48100000.0
2007-11-20 00:20:00,2.32302,2.32365,2.32157,2.32343,49400000.0
2007-11-20 00:25:00,2.32318,2.32556,2.32274,2.32542,50700000.0
2007-11-20 00:30:00,2.32581,2.3272,2.32581,2.32635,51700000.0
2007-11-20 00:35:00,2.32643,2.32643,2.32398,2.32526,50400000.0
2007-11-20 00:40:00,2.32525,2.32539,2.32144,2.32156,54300000.0
2007-11-20 00:45:00,2.32115,2.32292,2.3207,2.32178,49400000.0
2007-11-20 00:50:00,2.32208,2.32208,2.32101,2.3211,49400000.0
2007-11-20 00:55:00,2.3215,2.3215,2.31984,2.32065,48100000.0
2007-11-20 01:00:00,2.3207,2.32319,2.32041,2.32319,49400000.0
2007-11-20 01:05:00,2.32365,2.32382,2.32296,2.32326,52000000.0
2007-11-20 01:10:00,2.32334,2.32475,2.32292,2.32292,48100000.0
2007-11-20 01:15:00,2.32278,2.32278,2.32102,2.32136,43600000.0
2007-11-20 01:20:00,2.3213,2.32145,2.31903,2.32041,46800000.0
2007-11-20 01:25:00,2.32082,2.32096,2.31993,2.32007,49400000.0
2007-11-20 01:30:00,2.3202,2.3203,2.31685,2.31685,53300000.0
2007-11-20 01:35:00,2.31745,2.31929,2.31719,2.31812,52000000.0
2007-11-20 01:40:00,2.31808,2.31827,2.31671,2.3179,48100000.0
2007-11-20 01:45:00,2.31861,2.31861,2.31765,2.31836,44200000.0
2007-11-20 01:50:00,2.31832,2.32144,2.31832,2.31959,43900000.0
2007-11-20 01:55:00,2.31964,2.32212,2.3196,2.32178,42900000.0
2007-11-20 02:00:00,2.32183,2.32183,2.32054,2.32062,61100000.0
2007-11-20 02:05:00,2.32077,2.32261,2.32052,2.32261,62400000.0
2007-11-20 02:10:00,2.32275,2.32275,2.32069,2.32169,50700000.0
2007-11-20 02:15:00,2.32132,2.32139,2.31937,2.32128,55900000.0
2007-11-20 02:20:00,2.32122,2.32166,2.32075,2.3216,57200000.0
2007-11-20 02:25:00,2.32169,2.3235,2.32151,2.3235,81300000.0
2007-11-20 02:30:00,2.32352,2.32352,2.32128,2.32159,102700000.0
2007-11-20 02:35:00,2.32164,2.3218,2.32095,2.32117,53000000.0
2007-11-20 02:40:00,2.32141,2.32265,2.32138,2.32229,54600000.0
2007-11-20 02:45:00,2.32115,2.32273,2.32115,2.32179,52000000.0
2007-11-20 02:50:00,2.32204,2.32204,2.32033,2.32061,54600000.0
2007-11-20 02:55:00,2.32046,2.3213,2.32044,2.3207,116700000.0
2007-11-20 03:00:00,2.32076,2.3211,2.32029,2.32029,88400000.0
2007-11-20 03:05:00,2.32027,2.32063,2.31972,2.31982,65000000.0
2007-11-20 03:10:00,2.32005,2.32186,2.31981,2.32178,55900000.0
2007-11-20 03:15:00,2.32139,2.32259,2.32124,2.32124,74100000.0
2007-11-20 03:20:00,2.32136,2.32172,2.32069,2.32156,58500000.0
2007-11-20 03:25:00,2.32166,2.3233,2.32166,2.3233,45500000.0
2007-11-20 03:30:00,2.32373,2.32498,2.32373,2.32484,49400000.0
2007-11-20 03:35:00,2.32504,2.32635,2.3241,2.32635,59800000.0
2007-11-20 03:40:00,2.32726,2.32726,2.32586,2.32699,52700000.0
2007-11-20 03:45:00,2.32668,2.32668,2.32546,2.32595,52000000.0
2007-11-20 03:50:00,2.32568,2.32744,2.32448,2.32725,57200000.0
2007-11-20 03:55:00,2.32754,2.32768,2.32642,2.32683,56900000.0
2007-11-20 04:00:00,2.3269,2.3298,2.3269,2.3298,83200000.0
2007-11-20 04:05:00,2.3301,2.33302,2.3301,2.3312,54600000.0
2007-11-20 04:10:00,2.33159,2.33414,2.33046,2.33414,50700000.0
2007-11-20 04:15:00,2.33435,2.33464,2.33094,2.33098,51700000.0
2007-11-20 04:20:00,2.33104,2.33208,2.33008,2.33038,65000000.0
2007-11-20 04:25:00,2.33059,2.33176,2.33059,2.33135,62400000.0
2007-11-20 04:30:00,2.3316,2.33211,2.33112,2.33165,63700000.0
2007-11-20 04:35:00,2.33199,2.33214,2.33052,2.33053,58500000.0
2007-11-20 04:40:00,2.3306,2.33117,2.33001,2.33107,61100000.0
2007-11-20 04:45:00,2.3313,2.33149,2.3308,2.3312,53300000.0
2007-11-20 04:50:00,2.33107,2.33234,2.33073,2.33184,57200000.0
2007-11-20 04:55:00,2.33231,2.33334,2.33071,2.33096,50100000.0
2007-11-20 05:00:00,2.33072,2.33117,2.32955,2.32965,81900000.0
2007-11-20 05:05:00,2.32983,2.33302,2.32983,2.33223,47800000.0
2007-11-20 05:10:00,2.33246,2.33295,2.33211,2.33229,49100000.0
2007-11-20 05:15:00,2.33232,2.33258,2.33081,2.33102,71200000.0
2007-11-20 05:20:00,2.33087,2.33294,2.33076,2.33267,54600000.0
2007-11-20 05:25:00,2.33275,2.33334,2.33259,2.33309,110200000.0
2007-11-20 05:30:00,2.33334,2.334,2.3313,2.33165,89700000.0
2007-11-20 05:35:00,2.33066,2.33131,2.32938,2.32938,82900000.0
2007-11-20 05:40:00,2.32955,2.32998,2.32704,2.32866,65000000.0
2007-11-20 05:45:00,2.32853,2.32908,2.32853,2.32857,71500000.0
2007-11-20 05:50:00,2.32871,2.33075,2.32871,2.32987,56600000.0
2007-11-20 05:55:00,2.32997,2.33135,2.32881,2.33135,98800000.0
2007-11-20 06:00:00,2.3319,2.33322,2.33137,2.33137,105300000.0
2007-11-20 06:05:00,2.33135,2.33169,2.32907,2.32907,59800000.0
2007-11-20 06:10:00,2.32889,2.32889,2.32634,2.32685,61100000.0
2007-11-20 06:15:00,2.32686,2.32908,2.32686,2.32871,79300000.0
2007-11-20 06:20:00,2.32877,2.3289,2.32705,2.32776,78000000.0
2007-11-20 06:25:00,2.32697,2.32714,2.32534,2.3268,68900000.0
2007-11-20 06:30:00,2.32659,2.32667,2.326,2.32628,104000000.0
2007-11-20 06:35:00,2.32631,2.32632,2.32443,2.32443,118300000.0
2007-11-20 06:40:00,2.32394,2.32434,2.32278,2.32315,59800000.0
2007-11-20 06:45:00,2.32322,2.32371,2.32283,2.32371,71500000.0
2007-11-20 06:50:00,2.32409,2.32456,2.31994,2.32,58500000.0
2007-11-20 06:55:00,2.31929,2.32072,2.31834,2.3184,57200000.0
2007-11-20 07:00:00,2.31885,2.32222,2.31866,2.32117,89700000.0
2007-11-20 07:05:00,2.32092,2.32117,2.31973,2.32026,68900000.0
2007-11-20 07:10:00,2.32015,2.32155,2.32015,2.321,78000000.0
2007-11-20 07:15:00,2.32105,2.32134,2.3202,2.32134,69600000.0
2007-11-20 07:20:00,2.32153,2.32278,2.32153,2.32265,61100000.0
2007-11-20 07:25:00,2.32268,2.32307,2.3207,2.32113,88400000.0
2007-11-20 07:30:00,2.32108,2.32138,2.31904,2.31968,78000000.0
2007-11-20 07:35:00,2.3204,2.3204,2.31842,2.31995,67600000.0
2007-11-20 07:40:00,2.31989,2.31989,2.31894,2.31942,76400000.0
2007-11-20 07:45:00,2.31931,2.31931,2.31665,2.31756,93300000.0
2007-11-20 07:50:00,2.3179,2.31823,2.31693,2.31693,107600000.0
2007-11-20 07:55:00,2.31711,2.31847,2.31681,2.31839,59800000.0
2007-11-20 08:00:00,2.31798,2.31848,2.31491,2.31555,119600000.0
2007-11-20 08:05:00,2.31624,2.31753,2.31602,2.31732,114100000.0
2007-11-20 08:10:00,2.31729,2.31767,2.31723,2.31734,143000000.0
2007-11-20 08:15:00,2.31744,2.31886,2.3174,2.31864,149200000.0
2007-11-20 08:20:00,2.31852,2.31893,2.31765,2.31876,91700000.0
2007-11-20 08:25:00,2.31888,2.31905,2.31784,2.31784,85800000.0
2007-11-20 08:30:00,2.31796,2.31809,2.31427,2.3149,211600000.0
2007-11-20 08:35:00,2.31484,2.31539,2.31323,2.31341,110500000.0
2007-11-20 08:40:00,2.31413,2.31577,2.31413,2.31467,167100000.0
2007-11-20 08:45:00,2.31485,2.31773,2.31393,2.31673,157300000.0
2007-11-20 08:50:00,2.31706,2.31746,2.31639,2.31643,146900000.0
2007-11-20 08:55:00,2.31657,2.3192,2.31566,2.31895,287300000.0
2007-11-20 09:00:00,2.31898,2.31938,2.31707,2.31707,210000000.0
2007-11-20 09:05:00,2.31671,2.31793,2.31671,2.31741,250600000.0
2007-11-20 09:10:00,2.3173,2.3173,2.316,2.31646,313300000.0
2007-11-20 09:15:00,2.31673,2.31845,2.31673,2.31766,437200000.0
2007-11-20 09:20:00,2.31747,2.3192,2.31736,2.31899,455700000.0
2007-11-20 09:25:00,2.31912,2.31912,2.31567,2.31589,424500000.0
2007-11-20 09:30:00,2.31588,2.31612,2.31472,2.31472,271700000.0
2007-11-20 09:35:00,2.3148,2.31664,2.3148,2.31664,335800000.0
2007-11-20 09:40:00,2.31671,2.31732,2.31565,2.31671,371800000.0
2007-11-20 09:45:00,2.31705,2.31785,2.31677,2.31711,268800000.0
2007-11-20 09:50:00,2.31717,2.31799,2.31708,2.31708,313000000.0
2007-11-20 09:55:00,2.31731,2.31878,2.31726,2.31822,321800000.0
2007-11-20 10:00:00,2.31801,2.31879,2.31737,2.31817,176500000.0
2007-11-20 10:05:00,2.3178,2.3178,2.31437,2.31437,384500000.0
2007-11-20 10:10:00,2.31435,2.3171,2.31435,2.31625,446600000.0
2007-11-20 10:15:00,2.3159,2.31665,2.31542,2.31618,392300000.0
2007-11-20 10:20:00,2.31632,2.31794,2.31632,2.31669,315900000.0
2007-11-20 10:25:00,2.31699,2.31819,2.31699,2.31739,426400000.0
2007-11-20 10:30:00,2.31744,2.31819,2.31632,2.31716,241800000.0
2007-11-20 10:35:00,2.31672,2.31769,2.31609,2.31725,211900000.0
2007-11-20 10:40:00,2.31693,2.31693,2.31506,2.31615,254500000.0
2007-11-20 10:45:00,2.31633,2.31824,2.31633,2.31824,257100000.0
2007-11-20 10:50:00,2.31818,2.31839,2.31636,2.31659,303900000.0
2007-11-20 10:55:00,2.31655,2.31801,2.31476,2.31801,335100000.0
2007-11-20 11:00:00,2.31788,2.32074,2.31753,2.3198,308100000.0
2007-11-20 11:05:00,2.3199,2.32283,2.3197,2.32175,224600000.0
2007-11-20 11:10:00,2.32137,2.32176,2.31989,2.32108,294500000.0
2007-11-20 11:15:00,2.32079,2.32102,2.31837,2.31837,334800000.0
2007-11-20 11:20:00,2.31843,2.32053,2.31843,2.32019,314000000.0
2007-11-20 11:25:00,2.32069,2.32119,2.31984,2.32101,289600000.0
2007-11-20 11:30:00,2.32105,2.32105,2.3198,2.32002,319800000.0
2007-11-20 11:35:00,2.32045,2.32097,2.3186,2.31888,338000000.0
2007-11-20 11:40:00,2.31907,2.32014,2.31872,2.31926,408600000.0
2007-11-20 11:45:00,2.3195,2.32011,2.31928,2.32011,296100000.0
2007-11-20 11:50:00,2.31996,2.32045,2.31851,2.31851,290600000.0
2007-11-20 11:55:00,2.3181,2.3181,2.3155,2.31558,334500000.0
2007-11-20 12:00:00,2.3158,2.31733,2.3158,2.31672,349100000.0
2007-11-20 12:05:00,2.31685,2.31919,2.31675,2.31905,275300000.0
2007-11-20 12:10:00,2.31895,2.31913,2.31829,2.31856,326000000.0
2007-11-20 12:15:00,2.31806,2.31846,2.31682,2.31762,342300000.0
2007-11-20 12:20:00,2.3182,2.31889,2.318,2.31815,288600000.0
2007-11-20 12:25:00,2.31816,2.32191,2.31785,2.32015,298700000.0
2007-11-20 12:30:00,2.31998,2.32252,2.31941,2.32247,340300000.0
2007-11-20 12:35:00,2.32189,2.32189,2.32094,2.32094,217800000.0
2007-11-20 12:40:00,2.32093,2.32093,2.32007,2.32063,217100000.0
2007-11-20 12:45:00,2.3208,2.3208,2.31839,2.31867,227500000.0
2007-11-20 12:50:00,2.31875,2.31896,2.3177,2.31872,211600000.0
2007-11-20 12:55:00,2.31884,2.31948,2.31846,2.31948,110200000.0
2007-11-20 13:00:00,2.32041,2.32159,2.32011,2.32159,159900000.0
2007-11-20 13:05:00,2.32171,2.32237,2.32171,2.32172,124800000.0
2007-11-20 13:10:00,2.32116,2.32134,2.32047,2.32099,192400000.0
2007-11-20 13:15:00,2.32142,2.32165,2.3176,2.31773,221000000.0
2007-11-20 13:20:00,2.31782,2.31941,2.31782,2.31824,219700000.0
2007-11-20 13:25:00,2.31788,2.31892,2.31784,2.31854,392300000.0
2007-11-20 13:30:00,2.31883,2.31919,2.31877,2.31884,268500000.0
2007-11-20 13:35:00,2.31875,2.3191,2.31793,2.31807,204100000.0
2007-11-20 13:40:00,2.31813,2.31876,2.31786,2.31876,255800000.0
2007-11-20 13:45:00,2.319,2.3191,2.31758,2.31786,150500000.0
2007-11-20 13:50:00,2.31798,2.31936,2.31763,2.31905,219100000.0
2007-11-20 13:55:00,2.31918,2.31948,2.31862,2.31876,180700000.0
2007-11-20 14:00:00,2.31913,2.32003,2.31845,2.31931,189500000.0
2007-11-20 14:05:00,2.31996,2.32129,2.31941,2.32031,251900000.0
2007-11-20 14:10:00,2.32038,2.32129,2.31993,2.32124,223300000.0
2007-11-20 14:15:00,2.32106,2.32106,2.31876,2.31903,190800000.0
2007-11-20 14:20:00,2.319,2.319,2.31792,2.3183,145600000.0
2007-11-20 14:25:00,2.31832,2.31832,2.31692,2.31763,106600000.0
2007-11-20 14:30:00,2.31763,2.3178,2.31681,2.31772,58500000.0
2007-11-20 14:35:00,2.31785,2.31847,2.3177,2.31824,50700000.0
2007-11-20 14:40:00,2.31839,2.32079,2.31838,2.32076,54000000.0
2007-11-20 14:45:00,2.32081,2.32253,2.32039,2.32253,56900000.0
2007-11-20 14:50:00,2.32209,2.32461,2.32202,2.32461,59800000.0
2007-11-20 14:55:00,2.32423,2.32469,2.3234,2.32392,66300000.0
2007-11-20 15:00:00,2.32357,2.32357,2.32118,2.32118,52000000.0
2007-11-20 15:05:00,2.32167,2.32326,2.32167,2.32326,57200000.0
2007-11-20 15:10:00,2.32376,2.32412,2.32194,2.32239,53300000.0
2007-11-20 15:15:00,2.32237,2.32287,2.32214,2.3222,50700000.0
2007-11-20 15:20:00,2.32248,2.32293,2.32209,2.32274,46800000.0
2007-11-20 15:25:00,2.32298,2.32353,2.32293,2.32353,63700000.0
2007-11-20 15:30:00,2.32303,2.32554,2.3225,2.32554,53300000.0
2007-11-20 15:35:00,2.32546,2.32675,2.32473,2.32596,53000000.0
2007-11-20 15:40:00,2.32615,2.32615,2.32486,2.32537,49400000.0
2007-11-20 15:45:00,2.32553,2.32631,2.3253,2.32544,50700000.0
2007-11-20 15:50:00,2.32517,2.32635,2.3251,2.32591,50700000.0
2007-11-20 15:55:00,2.3252,2.32538,2.32455,2.32455,58500000.0
2007-11-20 16:00:00,2.32365,2.32365,2.32217,2.32224,54600000.0
2007-11-20 16:05:00,2.32199,2.32263,2.32175,2.32263,50400000.0
2007-11-20 16:10:00,2.32185,2.32185,2.32028,2.32128,57200000.0
2007-11-20 16:15:00,2.32144,2.32269,2.32098,2.32269,52000000.0
2007-11-20 16:20:00,2.32269,2.32297,2.32113,2.32113,51700000.0
2007-11-20 16:25:00,2.32076,2.32243,2.3205,2.32149,58500000.0
2007-11-20 16:30:00,2.32172,2.32201,2.32026,2.32048,53000000.0
2007-11-20 16:35:00,2.32018,2.32155,2.31994,2.32087,48100000.0
2007-11-20 16:40:00,2.32118,2.32212,2.32068,2.32121,49100000.0
2007-11-20 16:45:00,2.32145,2.32163,2.31882,2.31957,54600000.0
2007-11-20 16:50:00,2.31989,2.31989,2.3165,2.317,55900000.0
2007-11-20 16:55:00,2.31695,2.31812,2.31631,2.31631,58500000.0
2007-11-20 17:00:00,2.31613,2.31613,2.31297,2.31302,53300000.0
2007-11-20 17:05:00,2.31269,2.31372,2.31179,2.31252,52000000.0
2007-11-20 17:10:00,2.31254,2.31633,2.31254,2.31633,59500000.0
2007-11-20 17:15:00,2.31646,2.31866,2.31646,2.31718,55600000.0
2007-11-20 17:20:00,2.31733,2.31774,2.31644,2.31773,51700000.0
2007-11-20 17:25:00,2.31811,2.31882,2.31767,2.31789,56900000.0
2007-11-20 17:30:00,2.3178,2.31821,2.3162,2.31625,54600000.0
2007-11-20 17:35:00,2.31615,2.31815,2.31599,2.31778,56900000.0
2007-11-20 17:40:00,2.31754,2.31754,2.31512,2.31512,65000000.0
2007-11-20 17:45:00,2.31534,2.31594,2.31467,2.31517,48100000.0
2007-11-20 17:50:00,2.31441,2.31648,2.3143,2.31634,53300000.0
2007-11-20 17:55:00,2.31629,2.3201,2.31563,2.3201,59800000.0
2007-11-20 18:00:00,2.32025,2.32025,2.31808,2.31808,50700000.0
2007-11-20 18:05:00,2.31811,2.32044,2.31809,2.32044,56900000.0
2007-11-20 18:10:00,2.32075,2.32295,2.32027,2.32295,52000000.0
2007-11-20 18:15:00,2.32242,2.32287,2.32194,2.32242,49100000.0
2007-11-20 18:20:00,2.32204,2.32423,2.3216,2.32423,54600000.0
2007-11-20 18:25:00,2.32463,2.32463,2.32247,2.32247,46500000.0
2007-11-20 18:30:00,2.32236,2.32281,2.3219,2.32195,59800000.0
2007-11-20 18:35:00,2.32223,2.32324,2.32223,2.32289,51400000.0
2007-11-20 18:40:00,2.32303,2.3252,2.32296,2.3252,53300000.0
2007-11-20 18:45:00,2.32619,2.32706,2.32444,2.32453,49400000.0
2007-11-20 18:50:00,2.32453,2.32574,2.32453,2.32536,52000000.0
2007-11-20 18:55:00,2.32561,2.32684,2.32549,2.32657,52000000.0
2007-11-20 19:00:00,2.32655,2.32675,2.32448,2.32508,50400000.0
2007-11-20 19:05:00,2.32494,2.32658,2.32472,2.32646,59800000.0
2007-11-20 19:10:00,2.32669,2.32678,2.32521,2.32528,53300000.0
2007-11-20 19:15:00,2.32533,2.32545,2.32452,2.32456,49400000.0
2007-11-20 19:20:00,2.3245,2.32519,2.32445,2.32498,61100000.0
2007-11-20 19:25:00,2.32503,2.32503,2.3224,2.3229,58500000.0
2007-11-20 19:30:00,2.32281,2.32396,2.32182,2.32364,50400000.0
2007-11-20 19:35:00,2.32409,2.32468,2.32316,2.3235,50700000.0
2007-11-20 19:40:00,2.32358,2.32484,2.32342,2.3245,53300000.0
2007-11-20 19:45:00,2.32463,2.32463,2.32277,2.32355,53300000.0
2007-11-20 19:50:00,2.32371,2.32407,2.3232,2.32321,50400000.0
2007-11-20 19:55:00,2.32315,2.32379,2.32231,2.32294,59800000.0
2007-11-20 20:00:00,2.32338,2.32516,2.32338,2.32433,48100000.0
2007-11-20 20:05:00,2.32405,2.32478,2.32347,2.32478,58500000.0
2007-11-20 20:10:00,2.32506,2.32899,2.32494,2.32899,52000000.0
2007-11-20 20:15:00,2.33063,2.33063,2.32812,2.32867,59800000.0
2007-11-20 20:20:00,2.3289,2.32952,2.32675,2.32675,55600000.0
2007-11-20 20:25:00,2.32702,2.33032,2.32699,2.33027,54600000.0
2007-11-20 20:30:00,2.33014,2.33014,2.32841,2.32952,50700000.0
2007-11-20 20:35:00,2.3291,2.3291,2.32797,2.32858,55600000.0
2007-11-20 20:40:00,2.32814,2.32814,2.32738,2.32792,55900000.0
2007-11-20 20:45:00,2.32785,2.32939,2.32733,2.32928,55600000.0
2007-11-20 20:50:00,2.32919,2.32984,2.32876,2.32881,58500000.0
2007-11-20 20:55:00,2.32877,2.32877,2.32722,2.32725,54300000.0
2007-11-20 21:00:00,2.32877,2.3299,2.32806,2.32945,54600000.0
2007-11-20 21:05:00,2.32992,2.33519,2.32976,2.33464,53300000.0
2007-11-20 21:10:00,2.33396,2.33396,2.33112,2.33163,52000000.0
2007-11-20 21:15:00,2.33108,2.33108,2.32967,2.33002,46800000.0
2007-11-20 21:20:00,2.32992,2.33097,2.32819,2.33097,49100000.0
2007-11-20 21:25:00,2.33098,2.33551,2.33098,2.33495,58500000.0
2007-11-20 21:30:00,2.33453,2.33662,2.33267,2.33411,50700000.0
2007-11-20 21:35:00,2.33426,2.33473,2.33236,2.33236,50700000.0
2007-11-20 21:40:00,2.33183,2.33344,2.33183,2.33266,52000000.0
2007-11-20 21:45:00,2.33193,2.33193,2.32904,2.32921,49400000.0
2007-11-20 21:50:00,2.32953,2.33135,2.32938,2.33032,50700000.0
2007-11-20 21:55:00,2.3308,2.33177,2.33066,2.33133,54600000.0
2007-11-20 22:00:00,2.33051,2.33133,2.33051,2.33058,53300000.0
2007-11-20 22:05:00,2.33017,2.33318,2.33017,2.33289,58500000.0
2007-11-20 22:10:00,2.33232,2.33257,2.32976,2.33257,45500000.0
2007-11-20 22:15:00,2.33269,2.33419,2.3323,2.33352,52000000.0
2007-11-20 22:20:00,2.33363,2.33377,2.33106,2.33106,50700000.0
2007-11-20 22:25:00,2.33217,2.33217,2.32947,2.33158,54600000.0
2007-11-20 22:30:00,2.33175,2.33177,2.32697,2.32742,55900000.0
2007-11-20 22:35:00,2.32733,2.32733,2.32571,2.3259,54600000.0
2007-11-20 22:40:00,2.32562,2.32576,2.32389,2.3245,46500000.0
2007-11-20 22:45:00,2.32444,2.32452,2.32346,2.32418,62400000.0
2007-11-20 22:50:00,2.32499,2.3281,2.32499,2.3281,50700000.0
2007-11-20 22:55:00,2.32758,2.32758,2.32534,2.32561,48100000.0
2007-11-20 23:00:00,2.32581,2.32601,2.32198,2.32212,57900000.0
2007-11-20 23:05:00,2.32211,2.32224,2.31927,2.3201,53300000.0
2007-11-20 23:10:00,2.31981,2.32069,2.31786,2.3187,53700000.0
2007-11-20 23:15:00,2.3188,2.319,2.31719,2.31719,57200000.0
2007-11-20 23:20:00,2.31706,2.31854,2.31706,2.31852,50700000.0
2007-11-20 23:25:00,2.31866,2.31949,2.31837,2.31918,53000000.0
2007-11-20 23:30:00,2.31937,2.31937,2.3171,2.3171,50700000.0
2007-11-20 23:35:00,2.31699,2.3175,2.31514,2.31562,48100000.0
2007-11-20 23:40:00,2.31543,2.31632,2.31409,2.31491,52000000.0
2007-11-20 23:45:00,2.31476,2.31609,2.31422,2.31608,52000000.0
2007-11-20 23:50:00,2.31577,2.31609,2.31443,2.31523,54600000.0
2007-11-20 23:55:00,2.31466,2.31472,2.3133,2.31472,49400000.0
2007-11-21 00:00:00,2.31434,2.31434,2.31264,2.31272,50700000.0
2007-11-21 00:05:00,2.3129,2.31412,2.3129,2.31401,58500000.0
2007-11-21 00:10:00,2.31411,2.31707,2.31411,2.31707,50400000.0
2007-11-21 00:15:00,2.31754,2.31755,2.31538,2.31538,48100000.0
2007-11-21 00:20:00,2.3152,2.31527,2.31487,2.31497,49100000.0
2007-11-21 00:25:00,2.31506,2.31506,2.31364,2.31395,50700000.0
2007-11-21 00:30:00,2.31416,2.31459,2.31264,2.31301,51100000.0
2007-11-21 00:35:00,2.31297,2.31298,2.31217,2.31217,57200000.0
2007-11-21 00:40:00,2.31196,2.31219,2.30954,2.30954,54300000.0
2007-11-21 00:45:00,2.30958,2.30996,2.3088,2.3088,49400000.0
2007-11-21 00:50:00,2.30848,2.30935,2.30815,2.30894,49400000.0
2007-11-21 00:55:00,2.30921,2.31074,2.30885,2.30938,48100000.0
2007-11-21 01:00:00,2.3096,2.31149,2.3096,2.31134,49400000.0
2007-11-21 01:05:00,2.31156,2.3118,2.31051,2.31122,52000000.0
2007-11-21 01:10:00,2.31118,2.31239,2.31073,2.31209,46500000.0
2007-11-21 01:15:00,2.31206,2.31414,2.31167,2.31414,44200000.0
2007-11-21 01:20:00,2.31452,2.31584,2.31319,2.31319,49100000.0
2007-11-21 01:25:00,2.31322,2.31527,2.31322,2.31519,49400000.0
2007-11-21 01:30:00,2.316,2.31832,2.316,2.31625,58200000.0
2007-11-21 01:35:00,2.31652,2.31718,2.31614,2.31687,52000000.0
2007-11-21 01:40:00,2.31731,2.31796,2.31591,2.31591,48100000.0
2007-11-21 01:45:00,2.31664,2.31882,2.31664,2.31882,38700000.0
2007-11-21 01:50:00,2.31871,2.32246,2.31871,2.3223,44200000.0
2007-11-21 01:55:00,2.32286,2.32291,2.31818,2.31831,49100000.0
2007-11-21 02:00:00,2.31835,2.32196,2.31835,2.32196,61100000.0
2007-11-21 02:05:00,2.32153,2.32176,2.32017,2.32089,68900000.0
2007-11-21 02:10:00,2.32058,2.32243,2.32058,2.32217,50700000.0
2007-11-21 02:15:00,2.32205,2.32205,2.32017,2.32093,55900000.0
2007-11-21 02:20:00,2.32095,2.32208,2.31904,2.31904,56900000.0
2007-11-21 02:25:00,2.31889,2.31913,2.31778,2.3182,81900000.0
2007-11-21 02:30:00,2.31885,2.32239,2.31885,2.32224,102400000.0
2007-11-21 02:35:00,2.32232,2.32509,2.32232,2.32423,53300000.0
2007-11-21 02:40:00,2.3244,2.32581,2.32365,2.32365,54600000.0
2007-11-21 02:45:00,2.32206,2.32442,2.32206,2.32442,52000000.0
2007-11-21 02:50:00,2.32438,2.32438,2.3207,2.3207,49400000.0
2007-11-21 02:55:00,2.32163,2.32223,2.32146,2.32184,117000000.0
2007-11-21 03:00:00,2.32193,2.32366,2.32157,2.32343,93600000.0
2007-11-21 03:05:00,2.32366,2.3245,2.32352,2.32429,65000000.0
2007-11-21 03:10:00,2.32386,2.32386,2.32252,2.32282,55900000.0
2007-11-21 03:15:00,2.32361,2.32519,2.32361,2.32448,73800000.0
2007-11-21 03:20:00,2.32445,2.32531,2.3241,2.32514,58500000.0
2007-11-21 03:25:00,2.32504,2.32675,2.32459,2.32675,45500000.0
2007-11-21 03:30:00,2.32582,2.32582,2.32393,2.32525,49100000.0
2007-11-21 03:35:00,2.32552,2.32552,2.32383,2.32405,65000000.0
2007-11-21 03:40:00,2.32389,2.32423,2.32338,2.32382,53300000.0
2007-11-21 03:45:00,2.32382,2.32452,2.32331,2.32343,52000000.0
2007-11-21 03:50:00,2.32354,2.32354,2.32275,2.32275,56900000.0
2007-11-21 03:55:00,2.3228,2.32422,2.3228,2.32375,57200000.0
2007-11-21 04:00:00,2.32338,2.32502,2.3232,2.32495,83200000.0
2007-11-21 04:05:00,2.32498,2.3273,2.32485,2.3273,54300000.0
2007-11-21 04:10:00,2.32728,2.32749,2.32666,2.32729,50400000.0
2007-11-21 04:15:00,2.32726,2.32964,2.32712,2.32925,52000000.0
2007-11-21 04:20:00,2.32956,2.33097,2.32921,2.32921,65000000.0
2007-11-21 04:25:00,2.32884,2.32894,2.32696,2.32698,62400000.0
2007-11-21 04:30:00,2.32705,2.32793,2.3269,2.32782,63400000.0
2007-11-21 04:35:00,2.32775,2.32864,2.32731,2.32819,55900000.0
2007-11-21 04:40:00,2.32802,2.32867,2.32715,2.3277,50700000.0
2007-11-21 04:45:00,2.32755,2.32812,2.32702,2.32728,53300000.0
2007-11-21 04:50:00,2.3271,2.32787,2.3271,2.32751,57200000.0
2007-11-21 04:55:00,2.32742,2.32891,2.32742,2.32891,50700000.0
2007-11-21 05:00:00,2.32949,2.32981,2.32846,2.32884,81900000.0
2007-11-21 05:05:00,2.32864,2.3289,2.32797,2.3289,54600000.0
2007-11-21 05:10:00,2.32872,2.32904,2.32845,2.32902,49400000.0
2007-11-21 05:15:00,2.32904,2.32904,2.32755,2.328,71500000.0
2007-11-21 05:20:00,2.32816,2.32863,2.32744,2.32845,51700000.0
2007-11-21 05:25:00,2.32841,2.32872,2.32787,2.32798,110500000.0
2007-11-21 05:30:00,2.32777,2.32847,2.3274,2.32833,89700000.0
2007-11-21 05:35:00,2.3283,2.3284,2.32797,2.32832,83200000.0
2007-11-21 05:40:00,2.32847,2.32863,2.3277,2.32803,65000000.0
2007-11-21 05:45:00,2.32781,2.32817,2.32727,2.32817,65000000.0
2007-11-21 05:50:00,2.32828,2.32876,2.3279,2.32859,56900000.0
2007-11-21 05:55:00,2.32862,2.32943,2.32862,2.32929,98800000.0
2007-11-21 06:00:00,2.32923,2.32943,2.32821,2.32931,105300000.0
2007-11-21 06:05:00,2.32966,2.3315,2.32966,2.33028,59800000.0
2007-11-21 06:10:00,2.33003,2.33283,2.33003,2.33212,61100000.0
2007-11-21 06:15:00,2.33204,2.33313,2.33195,2.33219,79300000.0
2007-11-21 06:20:00,2.33127,2.33127,2.33027,2.33048,77400000.0
2007-11-21 06:25:00,2.33051,2.33169,2.33051,2.33153,74100000.0
2007-11-21 06:30:00,2.33197,2.33535,2.33197,2.33535,104000000.0
2007-11-21 06:35:00,2.33673,2.33752,2.33298,2.33298,118300000.0
2007-11-21 06:40:00,2.33285,2.33314,2.33136,2.33207,63700000.0
2007-11-21 06:45:00,2.33232,2.33423,2.33232,2.33346,71500000.0
2007-11-21 06:50:00,2.33336,2.33336,2.33175,2.33185,58500000.0
2007-11-21 06:55:00,2.33166,2.33235,2.33027,2.33027,56900000.0
2007-11-21 07:00:00,2.33,2.33083,2.32827,2.32827,89400000.0
2007-11-21 07:05:00,2.32832,2.33243,2.32832,2.33243,68900000.0
2007-11-21 07:10:00,2.33297,2.33563,2.33297,2.33399,78000000.0
2007-11-21 07:15:00,2.33298,2.33346,2.33126,2.33282,69900000.0
2007-11-21 07:20:00,2.33262,2.3336,2.33161,2.3332,61100000.0
2007-11-21 07:25:00,2.33311,2.33543,2.33311,2.33538,87800000.0
2007-11-21 07:30:00,2.33564,2.33564,2.33225,2.33225,78000000.0
2007-11-21 07:35:00,2.33214,2.33528,2.33214,2.33389,67600000.0
2007-11-21 07:40:00,2.33383,2.33383,2.33251,2.33279,76700000.0
2007-11-21 07:45:00,2.33314,2.33383,2.33084,2.33084,93000000.0
2007-11-21 07:50:00,2.33086,2.33185,2.33086,2.33184,107900000.0
2007-11-21 07:55:00,2.33223,2.33482,2.33223,2.33436,59800000.0
2007-11-21 08:00:00,2.33431,2.33472,2.33364,2.33391,119300000.0
2007-11-21 08:05:00,2.33422,2.33798,2.33416,2.33439,114400000.0
2007-11-21 08:10:00,2.33427,2.33521,2.33265,2.33521,143000000.0
2007-11-21 08:15:00,2.33542,2.33592,2.33426,2.3354,149500000.0
2007-11-21 08:20:00,2.33527,2.33566,2.33478,2.33486,92000000.0
2007-11-21 08:25:00,2.33499,2.33514,2.33313,2.33327,85800000.0
2007-11-21 08:30:00,2.33328,2.33518,2.33317,2.33464,211600000.0
2007-11-21 08:35:00,2.33484,2.33519,2.33369,2.33441,110500000.0
2007-11-21 08:40:00,2.33441,2.33551,2.33347,2.33396,167400000.0
2007-11-21 08:45:00,2.33394,2.33472,2.33302,2.33308,157000000.0
2007-11-21 08:50:00,2.33327,2.33347,2.33148,2.33156,146900000.0
2007-11-21 08:55:00,2.33153,2.33416,2.33145,2.33337,287300000.0
2007-11-21 09:00:00,2.33356,2.33375,2.33201,2.33362,209700000.0
2007-11-21 09:05:00,2.33279,2.33279,2.33133,2.33133,250900000.0
2007-11-21 09:10:00,2.33094,2.3312,2.32805,2.32837,313300000.0
2007-11-21 09:15:00,2.32836,2.32836,2.32521,2.32683,437800000.0
2007-11-21 09:20:00,2.32751,2.33185,2.32751,2.33081,455700000.0
2007-11-21 09:25:00,2.33117,2.3328,2.33055,2.33055,424500000.0
2007-11-21 09:30:00,2.33064,2.3329,2.32987,2.33243,271400000.0
2007-11-21 09:35:00,2.33243,2.33243,2.33047,2.33047,336400000.0
2007-11-21 09:40:00,2.33014,2.33114,2.32966,2.33064,371200000.0
2007-11-21 09:45:00,2.33071,2.33091,2.32939,2.32963,268800000.0
2007-11-21 09:50:00,2.33094,2.33131,2.32926,2.33001,313000000.0
2007-11-21 09:55:00,2.33007,2.33749,2.33007,2.33501,321800000.0
2007-11-21 10:00:00,2.33507,2.3368,2.33363,2.33549,176800000.0
2007-11-21 10:05:00,2.33561,2.34238,2.33561,2.34238,383600000.0
2007-11-21 10:10:00,2.34142,2.34142,2.33907,2.33948,446900000.0
2007-11-21 10:15:00,2.33907,2.33907,2.33693,2.33819,392300000.0
2007-11-21 10:20:00,2.3378,2.3441,2.3378,2.34255,315000000.0
2007-11-21 10:25:00,2.34269,2.34704,2.34227,2.34475,426400000.0
2007-11-21 10:30:00,2.34399,2.34512,2.34119,2.34512,241800000.0
2007-11-21 10:35:00,2.34463,2.34886,2.34399,2.34725,211600000.0
2007-11-21 10:40:00,2.3471,2.3471,2.3433,2.34467,254800000.0
2007-11-21 10:45:00,2.34473,2.34549,2.34439,2.34465,256500000.0
2007-11-21 10:50:00,2.34474,2.34488,2.342,2.342,303600000.0
2007-11-21 10:55:00,2.34214,2.34225,2.33964,2.34025,334800000.0
2007-11-21 11:00:00,2.34007,2.34223,2.34005,2.34093,307800000.0
2007-11-21 11:05:00,2.34113,2.3439,2.34113,2.3421,224000000.0
2007-11-21 11:10:00,2.34236,2.34445,2.34195,2.34202,293900000.0
2007-11-21 11:15:00,2.3424,2.34746,2.3424,2.34447,335100000.0
2007-11-21 11:20:00,2.34431,2.34456,2.34183,2.34183,313700000.0
2007-11-21 11:25:00,2.34203,2.34351,2.33826,2.3383,289900000.0
2007-11-21 11:30:00,2.3387,2.34044,2.33825,2.3401,318900000.0
2007-11-21 11:35:00,2.33992,2.33992,2.33799,2.33866,337700000.0
2007-11-21 11:40:00,2.33899,2.34223,2.33868,2.34223,409200000.0
2007-11-21 11:45:00,2.34271,2.34546,2.34137,2.34283,294300000.0
2007-11-21 11:50:00,2.34255,2.34262,2.33993,2.34041,290600000.0
2007-11-21 11:55:00,2.34024,2.3422,2.34024,2.34136,335100000.0
2007-11-21 12:00:00,2.34148,2.35629,2.34103,2.35468,349700000.0
2007-11-21 12:05:00,2.3552,2.35661,2.35375,2.35522,275000000.0
2007-11-21 12:10:00,2.35419,2.35447,2.35236,2.35374,326000000.0
2007-11-21 12:15:00,2.35341,2.35388,2.35231,2.35388,342900000.0
2007-11-21 12:20:00,2.35493,2.36292,2.35493,2.36253,287700000.0
2007-11-21 12:25:00,2.36288,2.37174,2.36288,2.36877,298100000.0
2007-11-21 12:30:00,2.36771,2.36885,2.36358,2.36371,340300000.0
2007-11-21 12:35:00,2.36357,2.36357,2.3566,2.35687,217800000.0
2007-11-21 12:40:00,2.35698,2.35944,2.3561,2.35944,216800000.0
2007-11-21 12:45:00,2.35915,2.35923,2.35701,2.35722,227500000.0
2007-11-21 12:50:00,2.35739,2.35807,2.35725,2.35729,211000000.0
2007-11-21 12:55:00,2.35732,2.35732,2.35355,2.35446,110500000.0
2007-11-21 13:00:00,2.35469,2.35619,2.35455,2.35455,159900000.0
2007-11-21 13:05:00,2.35481,2.35516,2.35358,2.35516,124800000.0
2007-11-21 13:10:00,2.35569,2.35798,2.3555,2.35743,192100000.0
2007-11-21 13:15:00,2.35751,2.35838,2.35602,2.3572,220700000.0
2007-11-21 13:20:00,2.3573,2.35769,2.35527,2.35558,219400000.0
2007-11-21 13:25:00,2.35549,2.35573,2.35415,2.35573,392600000.0
2007-11-21 13:30:00,2.35628,2.35707,2.35559,2.35631,268200000.0
2007-11-21 13:35:00,2.35831,2.35919,2.35831,2.35876,203500000.0
2007-11-21 13:40:00,2.35868,2.3591,2.35764,2.35764,255800000.0
2007-11-21 13:45:00,2.35746,2.36032,2.35733,2.35989,150800000.0
2007-11-21 13:50:00,2.3602,2.36138,2.35949,2.35996,219700000.0
2007-11-21 13:55:00,2.35957,2.36076,2.3593,2.3601,180100000.0
2007-11-21 14:00:00,2.35967,2.36017,2.35914,2.35957,189800000.0
2007-11-21 14:05:00,2.36028,2.36102,2.35873,2.35923,251300000.0
2007-11-21 14:10:00,2.35978,2.36024,2.35713,2.35743,223300000.0
2007-11-21 14:15:00,2.35716,2.35723,2.35529,2.35588,191100000.0
2007-11-21 14:20:00,2.35593,2.35593,2.35451,2.35582,145300000.0
2007-11-21 14:25:00,2.35568,2.35603,2.35464,2.35512,106600000.0
2007-11-21 14:30:00,2.35523,2.35612,2.35422,2.35431,58200000.0
2007-11-21 14:35:00,2.35469,2.3561,2.35462,2.35462,50700000.0
2007-11-21 14:40:00,2.35387,2.35394,2.35231,2.3524,54600000.0
2007-11-21 14:45:00,2.35207,2.35224,2.35157,2.35169,57200000.0
2007-11-21 14:50:00,2.3512,2.35311,2.351,2.35159,59800000.0
2007-11-21 14:55:00,2.35178,2.35278,2.35146,2.35221,66000000.0
2007-11-21 15:00:00,2.35248,2.35326,2.35025,2.35025,52000000.0
2007-11-21 15:05:00,2.35052,2.3526,2.35052,2.35168,57200000.0
2007-11-21 15:10:00,2.35122,2.35431,2.35097,2.35431,53300000.0
2007-11-21 15:15:00,2.35479,2.35659,2.35479,2.35659,50100000.0
2007-11-21 15:20:00,2.35615,2.35808,2.35545,2.3576,46800000.0
2007-11-21 15:25:00,2.35843,2.35883,2.35743,2.35743,63700000.0
2007-11-21 15:30:00,2.35757,2.35823,2.35721,2.35771,53300000.0
2007-11-21 15:35:00,2.35742,2.36013,2.35742,2.35965,53300000.0
2007-11-21 15:40:00,2.35999,2.36121,2.35963,2.36076,49400000.0
2007-11-21 15:45:00,2.36092,2.36107,2.35874,2.35913,50700000.0
2007-11-21 15:50:00,2.35959,2.36146,2.35894,2.36146,50700000.0
2007-11-21 15:55:00,2.36148,2.36178,2.35705,2.35842,58500000.0
2007-11-21 16:00:00,2.35865,2.35865,2.35609,2.3565,54600000.0
2007-11-21 16:05:00,2.35657,2.35657,2.35614,2.35634,50700000.0
2007-11-21 16:10:00,2.35615,2.35658,2.35369,2.35557,56900000.0
2007-11-21 16:15:00,2.35541,2.3583,2.35523,2.3583,52000000.0
2007-11-21 16:20:00,2.35808,2.35973,2.35738,2.35929,51700000.0
2007-11-21 16:25:00,2.35996,2.36142,2.35939,2.35939,58500000.0
2007-11-21 16:30:00,2.35934,2.3618,2.35934,2.36126,53300000.0
2007-11-21 16:35:00,2.36105,2.36241,2.36014,2.3618,47800000.0
2007-11-21 16:40:00,2.36238,2.36266,2.35902,2.35902,49400000.0
2007-11-21 16:45:00,2.35905,2.35929,2.35841,2.3591,54300000.0
2007-11-21 16:50:00,2.35867,2.35978,2.35687,2.35759,55300000.0
2007-11-21 16:55:00,2.35779,2.35854,2.35696,2.35853,58500000.0
2007-11-21 17:00:00,2.35896,2.36163,2.35886,2.36039,53300000.0
2007-11-21 17:05:00,2.35966,2.35966,2.35825,2.35926,52000000.0
2007-11-21 17:10:00,2.35971,2.36015,2.35806,2.35811,59500000.0
2007-11-21 17:15:00,2.35831,2.35924,2.35813,2.35823,55900000.0
2007-11-21 17:20:00,2.35837,2.35957,2.35757,2.35943,52000000.0
2007-11-21 17:25:00,2.35941,2.36036,2.35923,2.36027,56900000.0
2007-11-21 17:30:00,2.36037,2.36172,2.35968,2.36172,54600000.0
2007-11-21 17:35:00,2.3619,2.3619,2.35984,2.36043,56900000.0
2007-11-21 17:40:00,2.36087,2.36319,2.36067,2.36139,65000000.0
2007-11-21 17:45:00,2.36178,2.36251,2.36112,2.3625,48100000.0
2007-11-21 17:50:00,2.36239,2.36584,2.36237,2.36559,53300000.0
2007-11-21 17:55:00,2.3662,2.36657,2.36439,2.36471,59800000.0
2007-11-21 18:00:00,2.36517,2.36531,2.36158,2.36294,50700000.0
2007-11-21 18:05:00,2.36342,2.36492,2.36225,2.3623,57200000.0
2007-11-21 18:10:00,2.36327,2.36445,2.36181,2.36189,52000000.0
2007-11-21 18:15:00,2.36248,2.36389,2.36239,2.36389,49400000.0
2007-11-21 18:20:00,2.36377,2.36547,2.36271,2.36507,54600000.0
2007-11-21 18:25:00,2.36514,2.36522,2.36377,2.36452,46800000.0
2007-11-21 18:30:00,2.36444,2.36607,2.36444,2.36568,59800000.0
2007-11-21 18:35:00,2.36567,2.36676,2.36409,2.36617,52000000.0
2007-11-21 18:40:00,2.3659,2.36655,2.36567,2.36606,53300000.0
2007-11-21 18:45:00,2.36603,2.36603,2.36367,2.36406,49400000.0
2007-11-21 18:50:00,2.36414,2.36651,2.36408,2.36651,52000000.0
2007-11-21 18:55:00,2.36651,2.36651,2.36525,2.36592,51700000.0
2007-11-21 19:00:00,2.36582,2.36582,2.36264,2.36417,50700000.0
2007-11-21 19:05:00,2.36417,2.36521,2.36389,2.36521,59500000.0
2007-11-21 19:10:00,2.36507,2.36626,2.36467,2.36618,53000000.0
2007-11-21 19:15:00,2.36656,2.36763,2.3665,2.36763,57200000.0
2007-11-21 19:20:00,2.3677,2.36833,2.36706,2.36795,61100000.0
2007-11-21 19:25:00,2.36766,2.36814,2.36737,2.36781,58500000.0
2007-11-21 19:30:00,2.36784,2.36871,2.36753,2.36757,50700000.0
2007-11-21 19:35:00,2.36786,2.36804,2.36545,2.36559,50700000.0
2007-11-21 19:40:00,2.36574,2.36845,2.36574,2.36733,53300000.0
2007-11-21 19:45:00,2.36753,2.36838,2.36676,2.36827,53300000.0
2007-11-21 19:50:00,2.36825,2.36864,2.36629,2.36629,50400000.0
2007-11-21 19:55:00,2.36589,2.3661,2.35942,2.35942,59500000.0
2007-11-21 20:00:00,2.35915,2.36255,2.35915,2.36255,48100000.0
2007-11-21 20:05:00,2.36312,2.36492,2.36312,2.36492,58500000.0
2007-11-21 20:10:00,2.3646,2.3646,2.36262,2.36358,52000000.0
2007-11-21 20:15:00,2.36311,2.36501,2.36282,2.3647,59500000.0
2007-11-21 20:20:00,2.36457,2.36614,2.36328,2.36587,55900000.0
2007-11-21 20:25:00,2.36595,2.36595,2.36436,2.36436,54600000.0
2007-11-21 20:30:00,2.36463,2.36469,2.36224,2.36226,50700000.0
2007-11-21 20:35:00,2.36246,2.36259,2.36146,2.36192,55900000.0
2007-11-21 20:40:00,2.3619,2.36381,2.36188,2.3627,55900000.0
2007-11-21 20:45:00,2.36257,2.36451,2.36248,2.36422,55900000.0
2007-11-21 20:50:00,2.36444,2.36452,2.36368,2.36397,58500000.0
2007-11-21 20:55:00,2.36379,2.36416,2.36204,2.36411,54600000.0
2007-11-21 21:00:00,2.364,2.36417,2.36349,2.36374,54600000.0
2007-11-21 21:05:00,2.36404,2.36419,2.36333,2.36338,53300000.0
2007-11-21 21:10:00,2.36361,2.36414,2.36254,2.36266,52000000.0
2007-11-21 21:15:00,2.36267,2.36438,2.36267,2.36431,46800000.0
2007-11-21 21:20:00,2.36411,2.36417,2.36334,2.36341,49400000.0
2007-11-21 21:25:00,2.36333,2.36365,2.36264,2.36359,58500000.0
2007-11-21 21:30:00,2.36337,2.36369,2.36195,2.36195,50700000.0
2007-11-21 21:35:00,2.36173,2.36411,2.36168,2.36411,50700000.0
2007-11-21 21:40:00,2.36411,2.36576,2.36411,2.36464,52000000.0
2007-11-21 21:45:00,2.36471,2.36477,2.36375,2.36427,49400000.0
2007-11-21 21:50:00,2.36401,2.36476,2.3631,2.36439,50400000.0
2007-11-21 21:55:00,2.36434,2.36445,2.36346,2.36346,55900000.0
2007-11-21 22:00:00,2.36306,2.36324,2.36226,2.36306,53300000.0
2007-11-21 22:05:00,2.36273,2.36432,2.36212,2.36384,58200000.0
2007-11-21 22:10:00,2.36329,2.36508,2.36327,2.36481,45500000.0
2007-11-21 22:15:00,2.36498,2.36655,2.3639,2.36655,51700000.0
2007-11-21 22:20:00,2.36661,2.36756,2.3654,2.3654,50700000.0
2007-11-21 22:25:00,2.3666,2.36787,2.36638,2.36756,54600000.0
2007-11-21 22:30:00,2.36818,2.37021,2.36818,2.36933,55900000.0
2007-11-21 22:35:00,2.36907,2.37282,2.36895,2.37258,54600000.0
2007-11-21 22:40:00,2.37249,2.37305,2.37137,2.37206,46800000.0
2007-11-21 22:45:00,2.37207,2.37245,2.37184,2.37226,61800000.0
2007-11-21 22:50:00,2.37226,2.37372,2.37221,2.37372,50700000.0
2007-11-21 22:55:00,2.3734,2.37812,2.37321,2.3779,48100000.0
2007-11-21 23:00:00,2.3777,2.3777,2.37374,2.37374,58500000.0
2007-11-21 23:05:00,2.37411,2.37457,2.37244,2.37388,53300000.0
2007-11-21 23:10:00,2.37359,2.37549,2.37319,2.37468,54600000.0
2007-11-21 23:15:00,2.37407,2.37583,2.37407,2.37572,57200000.0
2007-11-21 23:20:00,2.376,2.37894,2.376,2.37885,50700000.0
2007-11-21 23:25:00,2.37841,2.37921,2.37756,2.37854,53300000.0
2007-11-21 23:30:00,2.37855,2.37874,2.37639,2.37708,50700000.0
2007-11-21 23:35:00,2.37635,2.37638,2.37491,2.37604,48100000.0
2007-11-21 23:40:00,2.37606,2.37695,2.37436,2.37518,52000000.0
2007-11-21 23:45:00,2.37478,2.37478,2.37069,2.37086,51700000.0
2007-11-21 23:50:00,2.3707,2.37136,2.36946,2.37111,54600000.0
2007-11-21 23:55:00,2.37115,2.37119,2.37056,2.37073,49400000.0
2007-11-22 00:00:00,2.37077,2.37115,2.37018,2.37027,50700000.0
2007-11-22 00:05:00,2.3697,2.36973,2.36841,2.36871,57900000.0
2007-11-22 00:10:00,2.36879,2.36924,2.36756,2.36762,50700000.0
2007-11-22 00:15:00,2.36724,2.36724,2.36555,2.36555,48100000.0
2007-11-22 00:20:00,2.36539,2.36653,2.36485,2.36612,49400000.0
2007-11-22 00:25:00,2.36625,2.36637,2.3652,2.36637,50700000.0
2007-11-22 00:30:00,2.36676,2.36694,2.36546,2.36551,52000000.0
2007-11-22 00:35:00,2.36555,2.36599,2.36543,2.36567,50400000.0
2007-11-22 00:40:00,2.36513,2.36544,2.3643,2.36544,54300000.0
2007-11-22 00:45:00,2.36572,2.3661,2.36458,2.36561,49400000.0
2007-11-22 00:50:00,2.36536,2.36566,2.36516,2.36516,49400000.0
2007-11-22 00:55:00,2.36534,2.36687,2.36521,2.36583,48100000.0
2007-11-22 01:00:00,2.36537,2.368,2.36506,2.3678,49400000.0
2007-11-22 01:05:00,2.36773,2.36961,2.36747,2.36961,52000000.0
2007-11-22 01:10:00,2.37012,2.37175,2.3697,2.37164,48100000.0
2007-11-22 01:15:00,2.37073,2.37073,2.36966,2.36999,44200000.0
2007-11-22 01:20:00,2.37025,2.37025,2.3692,2.3692,46800000.0
2007-11-22 01:25:00,2.36903,2.36903,2.36779,2.3683,49400000.0
2007-11-22 01:30:00,2.36872,2.36939,2.36872,2.36907,53300000.0
2007-11-22 01:35:00,2.36975,2.37321,2.36975,2.37217,52000000.0
2007-11-22 01:40:00,2.37253,2.37253,2.36933,2.36933,49100000.0
2007-11-22 01:45:00,2.36956,2.37036,2.36956,2.36975,44200000.0
2007-11-22 01:50:00,2.36988,2.37102,2.36954,2.37102,42900000.0
2007-11-22 01:55:00,2.37136,2.37348,2.37135,2.37329,42600000.0
2007-11-22 02:00:00,2.37305,2.37408,2.37224,2.37283,71500000.0
2007-11-22 02:05:00,2.37296,2.37296,2.3697,2.3697,62400000.0
2007-11-22 02:10:00,2.36945,2.36946,2.36469,2.36499,50400000.0
2007-11-22 02:15:00,2.36515,2.36762,2.36502,2.36555,55900000.0
2007-11-22 02:20:00,2.36522,2.3676,2.36505,2.36728,57200000.0
2007-11-22 02:25:00,2.36762,2.36762,2.36572,2.3661,81900000.0
2007-11-22 02:30:00,2.36604,2.36622,2.36535,2.36555,102400000.0
2007-11-22 02:35:00,2.36536,2.36554,2.36255,2.36255,53300000.0
2007-11-22 02:40:00,2.36219,2.36304,2.36117,2.36268,62400000.0
2007-11-22 02:45:00,2.36137,2.36339,2.36137,2.36316,58500000.0
2007-11-22 02:50:00,2.36335,2.3639,2.36288,2.3639,55900000.0
2007-11-22 02:55:00,2.36439,2.36793,2.36419,2.36609,116400000.0
2007-11-22 03:00:00,2.36591,2.37193,2.36584,2.37193,88400000.0
2007-11-22 03:05:00,2.37308,2.37308,2.37056,2.37093,65000000.0
2007-11-22 03:10:00,2.37113,2.37257,2.37088,2.37218,55900000.0
2007-11-22 03:15:00,2.37272,2.37272,2.37067,2.37121,74100000.0
2007-11-22 03:20:00,2.37116,2.37173,2.37078,2.37123,58500000.0
2007-11-22 03:25:00,2.3712,2.3712,2.36867,2.36921,45500000.0
2007-11-22 03:30:00,2.36926,2.36935,2.36556,2.36609,49400000.0
2007-11-22 03:35:00,2.36623,2.36709,2.36545,2.36662,59500000.0
2007-11-22 03:40:00,2.36643,2.36706,2.36595,2.36599,53000000.0
2007-11-22 03:45:00,2.3659,2.36842,2.36514,2.36723,52000000.0
2007-11-22 03:50:00,2.36683,2.36747,2.36629,2.3671,57200000.0
2007-11-22 03:55:00,2.36727,2.36736,2.36582,2.36582,57200000.0
2007-11-22 04:00:00,2.36573,2.36639,2.36477,2.3662,82900000.0
2007-11-22 04:05:00,2.36573,2.36637,2.36545,2.36608,54600000.0
2007-11-22 04:10:00,2.36554,2.36578,2.36497,2.36512,50400000.0
2007-11-22 04:15:00,2.36491,2.36531,2.36429,2.36447,52000000.0
2007-11-22 04:20:00,2.36434,2.36594,2.36434,2.36568,64700000.0
2007-11-22 04:25:00,2.36522,2.36612,2.36473,2.3654,62400000.0
2007-11-22 04:30:00,2.36584,2.36709,2.36552,2.36581,63700000.0
2007-11-22 04:35:00,2.36603,2.36673,2.36603,2.36673,49400000.0
2007-11-22 04:40:00,2.36633,2.36633,2.36451,2.36589,50700000.0
2007-11-22 04:45:00,2.36635,2.36669,2.36432,2.36471,53000000.0
2007-11-22 04:50:00,2.3649,2.36529,2.36392,2.36522,57200000.0
2007-11-22 04:55:00,2.36553,2.36559,2.36472,2.36516,50700000.0
2007-11-22 05:00:00,2.36486,2.3649,2.36406,2.36417,88100000.0
2007-11-22 05:05:00,2.36431,2.36465,2.36348,2.36348,50700000.0
2007-11-22 05:10:00,2.3638,2.36446,2.36372,2.36395,49400000.0
2007-11-22 05:15:00,2.36411,2.36436,2.36325,2.36342,71500000.0
2007-11-22 05:20:00,2.36378,2.36431,2.36346,2.36356,49400000.0
2007-11-22 05:25:00,2.36358,2.36375,2.36267,2.36322,110500000.0
2007-11-22 05:30:00,2.36331,2.36386,2.36267,2.36307,89700000.0
2007-11-22 05:35:00,2.3626,2.36321,2.36228,2.36279,83200000.0
2007-11-22 05:40:00,2.36214,2.36296,2.36214,2.36245,65000000.0
2007-11-22 05:45:00,2.36235,2.36265,2.36105,2.36105,65000000.0
2007-11-22 05:50:00,2.3609,2.36098,2.35861,2.35861,57200000.0
2007-11-22 05:55:00,2.35774,2.35986,2.35728,2.35919,98800000.0
2007-11-22 06:00:00,2.35878,2.35922,2.35402,2.35402,105000000.0
2007-11-22 06:05:00,2.35341,2.35341,2.35045,2.35287,59800000.0
2007-11-22 06:10:00,2.35288,2.35643,2.35173,2.3553,61100000.0
2007-11-22 06:15:00,2.35517,2.35747,2.35504,2.35747,79300000.0
2007-11-22 06:20:00,2.35777,2.35942,2.35736,2.35918,78000000.0
2007-11-22 06:25:00,2.35837,2.35863,2.35755,2.35763,68900000.0
2007-11-22 06:30:00,2.35776,2.35986,2.35776,2.35913,104000000.0
2007-11-22 06:35:00,2.35927,2.35927,2.35745,2.35785,118000000.0
2007-11-22 06:40:00,2.35763,2.35959,2.35759,2.35959,67600000.0
2007-11-22 06:45:00,2.35965,2.35981,2.35894,2.35898,71500000.0
2007-11-22 06:50:00,2.35901,2.35901,2.35809,2.35883,58500000.0
2007-11-22 06:55:00,2.35935,2.35996,2.35897,2.35897,56900000.0
2007-11-22 07:00:00,2.35925,2.3594,2.35829,2.35845,89700000.0
2007-11-22 07:05:00,2.35819,2.35846,2.35686,2.35846,68900000.0
2007-11-22 07:10:00,2.35849,2.35933,2.35835,2.35868,77700000.0
2007-11-22 07:15:00,2.35815,2.35896,2.35815,2.35824,70200000.0
2007-11-22 07:20:00,2.35847,2.35847,2.35662,2.35662,60500000.0
2007-11-22 07:25:00,2.35633,2.35755,2.35606,2.35649,88400000.0
2007-11-22 07:30:00,2.35661,2.3585,2.35661,2.35824,78000000.0
2007-11-22 07:35:00,2.35837,2.35858,2.35744,2.35813,67600000.0
2007-11-22 07:40:00,2.3581,2.35852,2.3576,2.35817,76400000.0
2007-11-22 07:45:00,2.35844,2.35845,2.35767,2.35804,93600000.0
2007-11-22 07:50:00,2.35806,2.35837,2.35777,2.35824,107900000.0
2007-11-22 07:55:00,2.35824,2.3584,2.35752,2.35753,59500000.0
2007-11-22 08:00:00,2.35775,2.3581,2.35753,2.35753,119300000.0
2007-11-22 08:05:00,2.35802,2.36082,2.35802,2.36082,114400000.0
2007-11-22 08:10:00,2.36093,2.36093,2.35987,2.36042,143000000.0
2007-11-22 08:15:00,2.36047,2.36146,2.35996,2.36112,149500000.0
2007-11-22 08:20:00,2.36121,2.36428,2.36121,2.36256,92300000.0
2007-11-22 08:25:00,2.36269,2.36458,2.36224,2.36458,85800000.0
2007-11-22 08:30:00,2.36471,2.36633,2.36405,2.36409,211900000.0
2007-11-22 08:35:00,2.36377,2.36488,2.36349,2.36349,110500000.0
2007-11-22 08:40:00,2.36363,2.36376,2.36167,2.36194,167700000.0
2007-11-22 08:45:00,2.36197,2.36465,2.36197,2.36418,157300000.0
2007-11-22 08:50:00,2.36481,2.3655,2.36472,2.36519,146900000.0
2007-11-22 08:55:00,2.36514,2.36693,2.36514,2.36528,287300000.0
2007-11-22 09:00:00,2.36532,2.36532,2.36432,2.36498,210000000.0
2007-11-22 09:05:00,2.36498,2.36535,2.36266,2.36311,250900000.0
2007-11-22 09:10:00,2.36337,2.36359,2.36246,2.36301,313000000.0
2007-11-22 09:15:00,2.36316,2.3633,2.36206,2.36305,437500000.0
2007-11-22 09:20:00,2.36363,2.36363,2.36182,2.36223,455700000.0
2007-11-22 09:25:00,2.36185,2.36191,2.36058,2.36058,425100000.0
2007-11-22 09:30:00,2.36117,2.3624,2.36094,2.36121,271400000.0
2007-11-22 09:35:00,2.36084,2.36084,2.35983,2.36017,336100000.0
2007-11-22 09:40:00,2.3605,2.36102,2.35998,2.36102,371500000.0
2007-11-22 09:45:00,2.36129,2.36244,2.36075,2.3616,268500000.0
2007-11-22 09:50:00,2.36211,2.36273,2.35764,2.35872,313000000.0
2007-11-22 09:55:00,2.35843,2.35911,2.35777,2.3589,322100000.0
2007-11-22 10:00:00,2.35913,2.35913,2.35658,2.35681,176800000.0
2007-11-22 10:05:00,2.357,2.35814,2.35603,2.358,384500000.0
2007-11-22 10:10:00,2.35822,2.35864,2.35776,2.35784,447200000.0
2007-11-22 10:15:00,2.35763,2.35902,2.35745,2.35759,392000000.0
2007-11-22 10:20:00,2.35743,2.35743,2.35597,2.35659,315300000.0
2007-11-22 10:25:00,2.35649,2.35686,2.35582,2.35686,425800000.0
2007-11-22 10:30:00,2.3571,2.36098,2.3571,2.36069,241500000.0
2007-11-22 10:35:00,2.36091,2.36119,2.3602,2.36052,211600000.0
2007-11-22 10:40:00,2.3603,2.36118,2.35937,2.36118,254200000.0
2007-11-22 10:45:00,2.362,2.36253,2.36072,2.36086,257400000.0
2007-11-22 10:50:00,2.36095,2.36145,2.36032,2.36123,304200000.0
2007-11-22 10:55:00,2.36059,2.36072,2.36012,2.3605,335400000.0
2007-11-22 11:00:00,2.3605,2.36214,2.35994,2.36214,307500000.0
2007-11-22 11:05:00,2.36172,2.36192,2.35991,2.35991,224900000.0
2007-11-22 11:10:00,2.35952,2.35952,2.3577,2.35908,293600000.0
2007-11-22 11:15:00,2.3596,2.36071,2.35945,2.3605,334500000.0
2007-11-22 11:20:00,2.36017,2.36034,2.35942,2.36034,313700000.0
2007-11-22 11:25:00,2.36034,2.36034,2.35913,2.35944,289900000.0
2007-11-22 11:30:00,2.35951,2.35972,2.3588,2.35972,319800000.0
2007-11-22 11:35:00,2.35962,2.36217,2.35936,2.36215,337700000.0
2007-11-22 11:40:00,2.36198,2.36221,2.36126,2.36161,409200000.0
2007-11-22 11:45:00,2.36166,2.36274,2.36166,2.36265,296400000.0
2007-11-22 11:50:00,2.36257,2.36261,2.36053,2.36099,290600000.0
2007-11-22 11:55:00,2.36091,2.36167,2.36076,2.36105,334500000.0
2007-11-22 12:00:00,2.36087,2.36095,2.35937,2.3608,349700000.0
2007-11-22 12:05:00,2.36101,2.36211,2.36101,2.362,275000000.0
2007-11-22 12:10:00,2.36205,2.36353,2.36205,2.36332,326300000.0
2007-11-22 12:15:00,2.36337,2.36337,2.36244,2.36314,342300000.0
2007-11-22 12:20:00,2.36287,2.36307,2.36118,2.36176,288300000.0
2007-11-22 12:25:00,2.36184,2.36254,2.36067,2.3609,298100000.0
2007-11-22 12:30:00,2.36121,2.36406,2.36108,2.36406,340300000.0
2007-11-22 12:35:00,2.36415,2.36526,2.36395,2.36464,218400000.0
2007-11-22 12:40:00,2.36468,2.36492,2.36437,2.36476,216500000.0
2007-11-22 12:45:00,2.3651,2.36522,2.36417,2.36507,226900000.0
2007-11-22 12:50:00,2.36541,2.36592,2.36491,2.36505,211900000.0
2007-11-22 12:55:00,2.36471,2.36474,2.36271,2.36311,110500000.0
2007-11-22 13:00:00,2.36319,2.36421,2.36256,2.36279,159000000.0
2007-11-22 13:05:00,2.36301,2.36321,2.36268,2.36309,124800000.0
2007-11-22 13:10:00,2.36326,2.36388,2.36268,2.3628,192400000.0
2007-11-22 13:15:00,2.3628,2.3628,2.36093,2.36127,220100000.0
2007-11-22 13:20:00,2.3613,2.36167,2.35924,2.35924,219700000.0
2007-11-22 13:25:00,2.35926,2.35962,2.35864,2.35952,392300000.0
2007-11-22 13:30:00,2.3596,2.36066,2.3596,2.35989,268800000.0
2007-11-22 13:35:00,2.35922,2.36027,2.35897,2.35997,204100000.0
2007-11-22 13:40:00,2.3596,2.3616,2.35959,2.3616,256100000.0
2007-11-22 13:45:00,2.36143,2.36377,2.36143,2.36372,150800000.0
2007-11-22 13:50:00,2.36376,2.36465,2.36348,2.36402,219700000.0
2007-11-22 13:55:00,2.36416,2.36416,2.36333,2.36383,180700000.0
2007-11-22 14:00:00,2.36406,2.36412,2.36364,2.36381,188900000.0
2007-11-22 14:05:00,2.36361,2.36408,2.3634,2.3638,251900000.0
2007-11-22 14:10:00,2.36384,2.36521,2.36355,2.36505,223000000.0
2007-11-22 14:15:00,2.36512,2.36527,2.36447,2.36461,190500000.0
2007-11-22 14:20:00,2.36472,2.36479,2.36283,2.3639,145600000.0
2007-11-22 14:25:00,2.36396,2.36442,2.36326,2.36414,106600000.0
2007-11-22 14:30:00,2.36418,2.36433,2.36333,2.36391,58200000.0
2007-11-22 14:35:00,2.36405,2.36469,2.36372,2.36463,50700000.0
2007-11-22 14:40:00,2.36457,2.36481,2.36409,2.36409,54600000.0
2007-11-22 14:45:00,2.36429,2.36438,2.36373,2.36396,57200000.0
2007-11-22 14:50:00,2.36391,2.36774,2.36377,2.36765,59800000.0
2007-11-22 14:55:00,2.36751,2.36774,2.36696,2.36696,66300000.0
2007-11-22 15:00:00,2.36709,2.36744,2.36591,2.36744,52000000.0
2007-11-22 15:05:00,2.36746,2.36819,2.36532,2.36532,57200000.0
2007-11-22 15:10:00,2.36521,2.36673,2.36503,2.36673,53000000.0
2007-11-22 15:15:00,2.36677,2.36677,2.36481,2.36523,50700000.0
2007-11-22 15:20:00,2.36498,2.36538,2.36461,2.36518,46800000.0
2007-11-22 15:25:00,2.36506,2.36605,2.3644,2.36605,63700000.0
2007-11-22 15:30:00,2.36604,2.36624,2.36571,2.36623,53300000.0
2007-11-22 15:35:00,2.36607,2.36607,2.36507,2.3654,53300000.0
2007-11-22 15:40:00,2.3652,2.36675,2.36504,2.36675,49400000.0
2007-11-22 15:45:00,2.36618,2.36666,2.36591,2.36603,50700000.0
2007-11-22 15:50:00,2.36634,2.36735,2.36615,2.36663,50700000.0
2007-11-22 15:55:00,2.36657,2.3677,2.36657,2.36749,58500000.0
2007-11-22 16:00:00,2.36748,2.36769,2.36694,2.36767,54300000.0
2007-11-22 16:05:00,2.36739,2.36801,2.36739,2.36799,50700000.0
2007-11-22 16:10:00,2.3679,2.36936,2.36785,2.36853,57200000.0
2007-11-22 16:15:00,2.36856,2.36856,2.36721,2.36721,51700000.0
2007-11-22 16:20:00,2.36705,2.36749,2.36685,2.36708,52000000.0
2007-11-22 16:25:00,2.36715,2.36747,2.36697,2.36724,58200000.0
2007-11-22 16:30:00,2.36708,2.36728,2.36652,2.36684,53300000.0
2007-11-22 16:35:00,2.36634,2.36729,2.36586,2.36702,47800000.0
2007-11-22 16:40:00,2.36707,2.36708,2.36497,2.36501,49100000.0
2007-11-22 16:45:00,2.36498,2.36604,2.36364,2.36383,54600000.0
2007-11-22 16:50:00,2.36364,2.36478,2.36231,2.36231,55900000.0
2007-11-22 16:55:00,2.36211,2.36345,2.36211,2.36321,58500000.0
2007-11-22 17:00:00,2.36322,2.3635,2.36166,2.36194,53300000.0
2007-11-22 17:05:00,2.36147,2.36147,2.35982,2.3601,51700000.0
2007-11-22 17:10:00,2.36039,2.36213,2.35977,2.3621,59800000.0
2007-11-22 17:15:00,2.36209,2.36267,2.36075,2.36075,55900000.0
2007-11-22 17:20:00,2.36094,2.36217,2.36081,2.36217,52000000.0
2007-11-22 17:25:00,2.36201,2.36274,2.36197,2.36253,57200000.0
2007-11-22 17:30:00,2.36262,2.36339,2.36236,2.36339,54600000.0
2007-11-22 17:35:00,2.36331,2.36331,2.36191,2.36217,57200000.0
2007-11-22 17:40:00,2.36233,2.36233,2.36038,2.36094,65000000.0
2007-11-22 17:45:00,2.36104,2.36137,2.36079,2.36118,47800000.0
2007-11-22 17:50:00,2.36171,2.36255,2.36101,2.36221,53300000.0
2007-11-22 17:55:00,2.36231,2.36539,2.36231,2.36539,59500000.0
2007-11-22 18:00:00,2.36618,2.36633,2.36515,2.36579,50700000.0
2007-11-22 18:05:00,2.36597,2.36727,2.3653,2.36727,57200000.0
2007-11-22 18:10:00,2.36766,2.37067,2.3676,2.36776,52000000.0
2007-11-22 18:15:00,2.36777,2.36903,2.36766,2.36876,49400000.0
2007-11-22 18:20:00,2.36879,2.36918,2.36841,2.36842,54300000.0
2007-11-22 18:25:00,2.36816,2.36848,2.36767,2.36842,46800000.0
2007-11-22 18:30:00,2.36837,2.36876,2.36794,2.36794,59800000.0
2007-11-22 18:35:00,2.36827,2.36968,2.36778,2.36781,51700000.0
2007-11-22 18:40:00,2.3676,2.36792,2.36647,2.36765,53300000.0
2007-11-22 18:45:00,2.36752,2.36851,2.36676,2.36851,49100000.0
2007-11-22 18:50:00,2.3685,2.36879,2.36771,2.36784,52000000.0
2007-11-22 18:55:00,2.36797,2.36824,2.36705,2.36771,52000000.0
2007-11-22 19:00:00,2.36694,2.36694,2.36505,2.36632,50700000.0
2007-11-22 19:05:00,2.36608,2.36621,2.36523,2.36589,59800000.0
2007-11-22 19:10:00,2.36613,2.36715,2.36582,2.36715,53300000.0
2007-11-22 19:15:00,2.36704,2.36717,2.36623,2.36692,49100000.0
2007-11-22 19:20:00,2.36701,2.36722,2.36673,2.36686,61100000.0
2007-11-22 19:25:00,2.3665,2.36773,2.3665,2.36693,58500000.0
2007-11-22 19:30:00,2.36687,2.36699,2.36525,2.36585,50700000.0
2007-11-22 19:35:00,2.36611,2.36611,2.36399,2.36411,50700000.0
2007-11-22 19:40:00,2.36407,2.36407,2.36323,2.36384,53300000.0
2007-11-22 19:45:00,2.36335,2.36469,2.362,2.36462,53300000.0
2007-11-22 19:50:00,2.36455,2.36706,2.36455,2.36496,50700000.0
2007-11-22 19:55:00,2.36481,2.36521,2.3635,2.36487,59800000.0
2007-11-22 20:00:00,2.36469,2.36484,2.36437,2.36463,48100000.0
2007-11-22 20:05:00,2.3647,2.36491,2.36274,2.36352,58200000.0
2007-11-22 20:10:00,2.36341,2.36484,2.36339,2.36434,52000000.0
2007-11-22 20:15:00,2.36427,2.36563,2.36402,2.36419,59500000.0
2007-11-22 20:20:00,2.36425,2.3655,2.36282,2.36297,55900000.0
2007-11-22 20:25:00,2.36378,2.36571,2.36378,2.36424,54600000.0
2007-11-22 20:30:00,2.36484,2.36571,2.36352,2.36352,50700000.0
2007-11-22 20:35:00,2.36365,2.36396,2.36166,2.3618,55900000.0
2007-11-22 20:40:00,2.36175,2.36326,2.36175,2.36326,55900000.0
2007-11-22 20:45:00,2.36457,2.36488,2.36235,2.36367,55900000.0
2007-11-22 20:50:00,2.36117,2.36272,2.36044,2.36205,58500000.0
2007-11-22 20:55:00,2.3624,2.36356,2.36206,2.36232,54600000.0
2007-11-22 21:00:00,2.36249,2.36576,2.36242,2.36576,54600000.0
2007-11-22 21:05:00,2.3668,2.36731,2.3666,2.36693,53300000.0
2007-11-22 21:10:00,2.36664,2.36853,2.36641,2.36746,52000000.0
2007-11-22 21:15:00,2.36782,2.36983,2.36782,2.36888,46800000.0
2007-11-22 21:20:00,2.36849,2.36982,2.36835,2.3684,49400000.0
2007-11-22 21:25:00,2.3683,2.36865,2.36806,2.36806,58200000.0
2007-11-22 21:30:00,2.36797,2.36797,2.36683,2.36787,50400000.0
2007-11-22 21:35:00,2.36836,2.36856,2.36787,2.36802,50400000.0
2007-11-22 21:40:00,2.36802,2.36902,2.36772,2.36886,51700000.0
2007-11-22 21:45:00,2.36917,2.36941,2.36811,2.36832,49400000.0
2007-11-22 21:50:00,2.36832,2.36843,2.36633,2.36763,50700000.0
2007-11-22 21:55:00,2.36766,2.36969,2.36766,2.36854,48100000.0
2007-11-22 22:00:00,2.36864,2.3697,2.36864,2.36958,52700000.0
2007-11-22 22:05:00,2.36951,2.3702,2.36933,2.37016,58500000.0
2007-11-22 22:10:00,2.37031,2.37075,2.36991,2.36991,45500000.0
2007-11-22 22:15:00,2.37002,2.37022,2.36897,2.36898,51700000.0
2007-11-22 22:20:00,2.36896,2.36939,2.36798,2.36798,50700000.0
2007-11-22 22:25:00,2.36921,2.36948,2.36741,2.3682,54600000.0
2007-11-22 22:30:00,2.36798,2.36822,2.36728,2.36822,55900000.0
2007-11-22 22:35:00,2.36818,2.37048,2.36818,2.3686,54600000.0
2007-11-22 22:40:00,2.36868,2.36918,2.3685,2.36915,37700000.0
2007-11-22 22:45:00,2.36932,2.36954,2.36893,2.36913,62400000.0
2007-11-22 22:50:00,2.36908,2.36912,2.36755,2.3678,50700000.0
2007-11-22 22:55:00,2.36817,2.36836,2.36694,2.36709,47800000.0
2007-11-22 23:00:00,2.36772,2.36838,2.36733,2.36809,58500000.0
2007-11-22 23:05:00,2.36818,2.36818,2.36678,2.36686,53300000.0
2007-11-22 23:10:00,2.36633,2.36673,2.36587,2.3664,54600000.0
2007-11-22 23:15:00,2.36667,2.36801,2.36473,2.36554,53300000.0
2007-11-22 23:20:00,2.36574,2.3665,2.36465,2.36634,39000000.0
2007-11-22 23:25:00,2.36628,2.3664,2.36589,2.36631,53000000.0
2007-11-22 23:30:00,2.36622,2.3668,2.36595,2.3664,50700000.0
2007-11-22 23:35:00,2.36621,2.36683,2.36574,2.3662,48100000.0
2007-11-22 23:40:00,2.3665,2.3665,2.36358,2.36425,52000000.0
2007-11-22 23:45:00,2.36408,2.36499,2.36405,2.36496,52000000.0
2007-11-22 23:50:00,2.3648,2.36526,2.36262,2.36526,54300000.0
2007-11-22 23:55:00,2.36534,2.36542,2.36424,2.36467,49400000.0
2007-11-23 00:00:00,2.3645,2.36543,2.36438,2.36488,50700000.0
2007-11-23 00:05:00,2.36456,2.36536,2.36418,2.36529,58500000.0
2007-11-23 00:10:00,2.3653,2.36532,2.36277,2.36315,50400000.0
2007-11-23 00:15:00,2.36309,2.36514,2.36302,2.36514,48100000.0
2007-11-23 00:20:00,2.36462,2.3651,2.36353,2.36416,54600000.0
2007-11-23 00:25:00,2.36389,2.36435,2.36364,2.36368,50700000.0
2007-11-23 00:30:00,2.36345,2.36418,2.36304,2.36418,52000000.0
2007-11-23 00:35:00,2.36414,2.36453,2.36359,2.36385,50400000.0
2007-11-23 00:40:00,2.36339,2.36734,2.36271,2.3634,55900000.0
2007-11-23 00:45:00,2.36384,2.36414,2.36323,2.36346,49400000.0
2007-11-23 00:50:00,2.36339,2.36339,2.36274,2.36295,49100000.0
2007-11-23 00:55:00,2.36316,2.36316,2.3622,2.3629,48100000.0
2007-11-23 01:00:00,2.36317,2.36354,2.36197,2.36335,50700000.0
2007-11-23 01:05:00,2.36344,2.36374,2.36273,2.36291,52000000.0
2007-11-23 01:10:00,2.36334,2.36445,2.36334,2.36372,42900000.0
2007-11-23 01:15:00,2.36388,2.36498,2.36362,2.36392,48100000.0
2007-11-23 01:20:00,2.36377,2.36377,2.36265,2.36281,46800000.0
2007-11-23 01:25:00,2.36292,2.36369,2.36286,2.363,49100000.0
2007-11-23 01:30:00,2.3632,2.36371,2.36289,2.36314,53300000.0
2007-11-23 01:35:00,2.36343,2.36343,2.36256,2.36276,52000000.0
2007-11-23 01:40:00,2.3626,2.36299,2.36172,2.36252,48100000.0
2007-11-23 01:45:00,2.36271,2.36298,2.36239,2.36279,42600000.0
2007-11-23 01:50:00,2.36285,2.36336,2.36278,2.36285,48100000.0
2007-11-23 01:55:00,2.36283,2.3634,2.3624,2.3631,42900000.0
2007-11-23 02:00:00,2.36269,2.36351,2.36269,2.36313,61100000.0
2007-11-23 02:05:00,2.36329,2.36466,2.36251,2.36285,58500000.0
2007-11-23 02:10:00,2.36321,2.36362,2.36294,2.36307,50700000.0
2007-11-23 02:15:00,2.36323,2.36378,2.36206,2.36371,55900000.0
2007-11-23 02:20:00,2.36429,2.36429,2.3631,2.3631,57200000.0
2007-11-23 02:25:00,2.36265,2.36294,2.3624,2.36276,81900000.0
2007-11-23 02:30:00,2.3627,2.3627,2.36113,2.36127,102400000.0
2007-11-23 02:35:00,2.36132,2.36203,2.36122,2.36197,53300000.0
2007-11-23 02:40:00,2.36188,2.36229,2.36174,2.36224,54600000.0
2007-11-23 02:45:00,2.36167,2.36309,2.36167,2.3629,52000000.0
2007-11-23 02:50:00,2.36288,2.36304,2.36038,2.36056,53300000.0
2007-11-23 02:55:00,2.36094,2.36155,2.35996,2.36005,117000000.0
2007-11-23 03:00:00,2.36028,2.362,2.36028,2.36158,96200000.0
2007-11-23 03:05:00,2.36157,2.36508,2.36157,2.36508,74100000.0
2007-11-23 03:10:00,2.36503,2.36633,2.36496,2.36633,55600000.0
2007-11-23 03:15:00,2.36612,2.36612,2.36462,2.36546,73800000.0
2007-11-23 03:20:00,2.36574,2.36726,2.36525,2.36666,57600000.0
2007-11-23 03:25:00,2.36695,2.3696,2.36695,2.3696,45500000.0
2007-11-23 03:30:00,2.3693,2.36935,2.36657,2.36734,49100000.0
2007-11-23 03:35:00,2.36736,2.36752,2.36523,2.36523,63400000.0
2007-11-23 03:40:00,2.36473,2.3655,2.36378,2.36393,53300000.0
2007-11-23 03:45:00,2.36355,2.36355,2.36194,2.36213,52000000.0
2007-11-23 03:50:00,2.3624,2.36367,2.36148,2.36367,57200000.0
2007-11-23 03:55:00,2.36398,2.36398,2.3627,2.36316,57200000.0
2007-11-23 04:00:00,2.36306,2.36509,2.36306,2.36486,82900000.0
2007-11-23 04:05:00,2.36494,2.36517,2.36384,2.3648,54600000.0
2007-11-23 04:10:00,2.36499,2.36574,2.36467,2.3656,55900000.0
2007-11-23 04:15:00,2.36598,2.36722,2.36577,2.36622,52000000.0
2007-11-23 04:20:00,2.36577,2.36613,2.36523,2.36531,65000000.0
2007-11-23 04:25:00,2.36492,2.36547,2.36419,2.36419,62400000.0
2007-11-23 04:30:00,2.36472,2.36491,2.36402,2.36402,63700000.0
2007-11-23 04:35:00,2.36476,2.36476,2.36318,2.36418,54600000.0
2007-11-23 04:40:00,2.36414,2.36514,2.364,2.36434,50700000.0
2007-11-23 04:45:00,2.36458,2.36462,2.36296,2.3639,53300000.0
2007-11-23 04:50:00,2.36387,2.36545,2.36387,2.36544,57200000.0
2007-11-23 04:55:00,2.36549,2.3661,2.36509,2.36554,50400000.0
2007-11-23 05:00:00,2.36541,2.36561,2.36423,2.36426,81900000.0
2007-11-23 05:05:00,2.36391,2.36471,2.36307,2.36471,46800000.0
2007-11-23 05:10:00,2.36483,2.36483,2.36381,2.36428,49400000.0
2007-11-23 05:15:00,2.36435,2.36524,2.36399,2.36524,71500000.0
2007-11-23 05:20:00,2.36505,2.36534,2.36465,2.36494,52000000.0
2007-11-23 05:25:00,2.36491,2.36491,2.3643,2.36469,110500000.0
2007-11-23 05:30:00,2.36453,2.36542,2.36448,2.36504,89700000.0
2007-11-23 05:35:00,2.36456,2.36691,2.36456,2.36683,83200000.0
2007-11-23 05:40:00,2.36678,2.37009,2.36678,2.37009,65000000.0
2007-11-23 05:45:00,2.371,2.37103,2.36961,2.37018,65000000.0
2007-11-23 05:50:00,2.37007,2.37049,2.36984,2.36994,57200000.0
2007-11-23 05:55:00,2.36981,2.3702,2.36823,2.3702,98800000.0
2007-11-23 06:00:00,2.37028,2.37087,2.36951,2.3698,105000000.0
2007-11-23 06:05:00,2.37002,2.3703,2.3697,2.36984,59800000.0
2007-11-23 06:10:00,2.36911,2.37055,2.36909,2.37049,67600000.0
2007-11-23 06:15:00,2.37054,2.3717,2.37054,2.37131,79300000.0
2007-11-23 06:20:00,2.3711,2.37191,2.37026,2.37102,78000000.0
2007-11-23 06:25:00,2.37121,2.37254,2.37042,2.37042,68600000.0
2007-11-23 06:30:00,2.36991,2.37025,2.36912,2.36923,103700000.0
2007-11-23 06:35:00,2.36906,2.3692,2.36823,2.36844,118000000.0
2007-11-23 06:40:00,2.36874,2.36874,2.36782,2.36803,59800000.0
2007-11-23 06:45:00,2.36814,2.36883,2.36809,2.36874,71500000.0
2007-11-23 06:50:00,2.3688,2.36899,2.36792,2.3685,58500000.0
2007-11-23 06:55:00,2.36845,2.36922,2.36814,2.36906,56900000.0
2007-11-23 07:00:00,2.36923,2.37168,2.36923,2.37067,89400000.0
2007-11-23 07:05:00,2.371,2.37372,2.371,2.37272,68600000.0
2007-11-23 07:10:00,2.37268,2.37552,2.37268,2.37552,78000000.0
2007-11-23 07:15:00,2.37524,2.37689,2.3735,2.37684,69900000.0
2007-11-23 07:20:00,2.37667,2.37667,2.37511,2.37511,61100000.0
2007-11-23 07:25:00,2.37534,2.3755,2.37361,2.37369,88400000.0
2007-11-23 07:30:00,2.37327,2.37328,2.37247,2.37305,78000000.0
2007-11-23 07:35:00,2.37322,2.37344,2.37214,2.37223,67300000.0
2007-11-23 07:40:00,2.3724,2.3724,2.36963,2.36963,76700000.0
2007-11-23 07:45:00,2.36999,2.37179,2.36999,2.3706,93300000.0
2007-11-23 07:50:00,2.36994,2.37037,2.3695,2.36999,107300000.0
2007-11-23 07:55:00,2.36998,2.3709,2.36971,2.3707,59800000.0
2007-11-23 08:00:00,2.37059,2.37358,2.37053,2.37358,119000000.0
2007-11-23 08:05:00,2.37346,2.37424,2.37326,2.37422,114400000.0
2007-11-23 08:10:00,2.37494,2.37845,2.3746,2.37701,142700000.0
2007-11-23 08:15:00,2.37668,2.37668,2.37338,2.37449,149200000.0
2007-11-23 08:20:00,2.37441,2.37531,2.37394,2.37426,92300000.0
2007-11-23 08:25:00,2.37463,2.37539,2.37349,2.37349,85800000.0
2007-11-23 08:30:00,2.37358,2.37733,2.37328,2.37733,211900000.0
2007-11-23 08:35:00,2.37695,2.37695,2.37382,2.37395,110200000.0
2007-11-23 08:40:00,2.37445,2.37507,2.37352,2.37411,167400000.0
2007-11-23 08:45:00,2.37408,2.37423,2.37181,2.37217,157000000.0
2007-11-23 08:50:00,2.37228,2.3742,2.37212,2.3734,146900000.0
2007-11-23 08:55:00,2.3737,2.37485,2.37348,2.37485,287000000.0
2007-11-23 09:00:00,2.37531,2.37849,2.37531,2.37739,210600000.0
2007-11-23 09:05:00,2.37715,2.37749,2.37544,2.37609,250900000.0
2007-11-23 09:10:00,2.37641,2.37842,2.37641,2.37699,312100000.0
2007-11-23 09:15:00,2.37724,2.37897,2.37711,2.37891,436600000.0
2007-11-23 09:20:00,2.37903,2.38131,2.37885,2.38119,456000000.0
2007-11-23 09:25:00,2.38136,2.38136,2.37836,2.3786,424200000.0
2007-11-23 09:30:00,2.37869,2.38167,2.37869,2.38011,271400000.0
2007-11-23 09:35:00,2.38004,2.38015,2.3783,2.37846,335800000.0
2007-11-23 09:40:00,2.37854,2.38132,2.37826,2.38055,371200000.0
2007-11-23 09:45:00,2.38098,2.38117,2.38002,2.38074,269100000.0
2007-11-23 09:50:00,2.38081,2.38109,2.3798,2.37988,312700000.0
2007-11-23 09:55:00,2.37966,2.38103,2.37939,2.37939,322100000.0
2007-11-23 10:00:00,2.37939,2.38085,2.37903,2.38,176500000.0
2007-11-23 10:05:00,2.38023,2.38173,2.37984,2.38058,384500000.0
2007-11-23 10:10:00,2.38056,2.38137,2.37947,2.38012,446600000.0
2007-11-23 10:15:00,2.37985,2.37985,2.37385,2.37457,392600000.0
2007-11-23 10:20:00,2.37433,2.37433,2.3695,2.3721,315600000.0
2007-11-23 10:25:00,2.37207,2.3723,2.36932,2.36984,426100000.0
2007-11-23 10:30:00,2.36932,2.37151,2.36897,2.37122,241500000.0
2007-11-23 10:35:00,2.37099,2.37168,2.3705,2.37143,211900000.0
2007-11-23 10:40:00,2.37218,2.37387,2.37218,2.37226,254500000.0
2007-11-23 10:45:00,2.37245,2.37289,2.37176,2.37176,257400000.0
2007-11-23 10:50:00,2.37144,2.37217,2.37037,2.37047,304200000.0
2007-11-23 10:55:00,2.37054,2.37058,2.3689,2.36971,334200000.0
2007-11-23 11:00:00,2.36936,2.37057,2.36923,2.36923,307800000.0
2007-11-23 11:05:00,2.36892,2.36892,2.36134,2.36545,224300000.0
2007-11-23 11:10:00,2.36534,2.36732,2.36534,2.36699,294800000.0
2007-11-23 11:15:00,2.36712,2.3676,2.36614,2.36732,334800000.0
2007-11-23 11:20:00,2.36744,2.36744,2.36456,2.36743,314600000.0
2007-11-23 11:25:00,2.36769,2.36777,2.36461,2.36461,289300000.0
2007-11-23 11:30:00,2.36261,2.36343,2.36068,2.36235,318900000.0
2007-11-23 11:35:00,2.3622,2.36358,2.36163,2.36242,338000000.0
2007-11-23 11:40:00,2.36246,2.36271,2.3605,2.3605,408600000.0
2007-11-23 11:45:00,2.36058,2.36225,2.36058,2.36121,295800000.0
2007-11-23 11:50:00,2.36161,2.36235,2.36114,2.36144,290600000.0
2007-11-23 11:55:00,2.36139,2.36191,2.36041,2.36072,335100000.0
2007-11-23 12:00:00,2.36079,2.36145,2.36056,2.36102,348800000.0
2007-11-23 12:05:00,2.36054,2.36054,2.35865,2.35865,275600000.0
2007-11-23 12:10:00,2.35813,2.35817,2.35658,2.35817,326300000.0
2007-11-23 12:15:00,2.35784,2.35861,2.35704,2.35844,342900000.0
2007-11-23 12:20:00,2.35809,2.35833,2.35701,2.35805,288300000.0
2007-11-23 12:25:00,2.35788,2.36042,2.35722,2.35882,298100000.0
2007-11-23 12:30:00,2.35889,2.36237,2.35877,2.36214,339700000.0
2007-11-23 12:35:00,2.36181,2.36318,2.36103,2.36306,218400000.0
2007-11-23 12:40:00,2.36366,2.36407,2.36267,2.36267,217100000.0
2007-11-23 12:45:00,2.36214,2.36304,2.362,2.36302,227500000.0
2007-11-23 12:50:00,2.36307,2.36446,2.36227,2.36446,211900000.0
2007-11-23 12:55:00,2.36408,2.36408,2.3618,2.36241,110500000.0
2007-11-23 13:00:00,2.36278,2.36365,2.35873,2.35873,159600000.0
2007-11-23 13:05:00,2.35844,2.35896,2.35692,2.35848,124200000.0
2007-11-23 13:10:00,2.35834,2.35855,2.35641,2.35827,191800000.0
2007-11-23 13:15:00,2.3583,2.35845,2.35765,2.35821,220700000.0
2007-11-23 13:20:00,2.35822,2.35877,2.35727,2.35877,219100000.0
2007-11-23 13:25:00,2.35916,2.36005,2.35916,2.36005,392000000.0
2007-11-23 13:30:00,2.36018,2.36129,2.35918,2.35918,268800000.0
2007-11-23 13:35:00,2.35908,2.35909,2.35794,2.35813,203800000.0
2007-11-23 13:40:00,2.35771,2.3593,2.35771,2.35892,256100000.0
2007-11-23 13:45:00,2.35922,2.3607,2.35914,2.35924,150800000.0
2007-11-23 13:50:00,2.35954,2.36056,2.35954,2.3596,219400000.0
2007-11-23 13:55:00,2.35967,2.36081,2.35872,2.35876,180100000.0
2007-11-23 14:00:00,2.35931,2.35991,2.35879,2.35988,189800000.0
2007-11-23 14:05:00,2.35981,2.35981,2.35929,2.35957,251900000.0
2007-11-23 14:10:00,2.35968,2.35988,2.35813,2.35815,223600000.0
2007-11-23 14:15:00,2.35797,2.35872,2.35764,2.35859,190800000.0
2007-11-23 14:20:00,2.35861,2.35904,2.35816,2.35834,145300000.0
2007-11-23 14:25:00,2.35793,2.35793,2.35655,2.35747,106600000.0
2007-11-23 14:30:00,2.35736,2.358,2.35699,2.35711,58500000.0
2007-11-23 14:35:00,2.35724,2.35759,2.35687,2.35748,50700000.0
2007-11-23 14:40:00,2.35754,2.35772,2.35601,2.35618,54600000.0
2007-11-23 14:45:00,2.35604,2.35627,2.3556,2.35612,56900000.0
2007-11-23 14:50:00,2.35598,2.35719,2.35541,2.35714,59800000.0
2007-11-23 14:55:00,2.3571,2.35796,2.35675,2.35708,66300000.0
2007-11-23 15:00:00,2.35725,2.35725,2.35568,2.35568,51700000.0
2007-11-23 15:05:00,2.35586,2.35591,2.35551,2.35581,57200000.0
2007-11-23 15:10:00,2.35569,2.35569,2.35524,2.35528,53300000.0
2007-11-23 15:15:00,2.35516,2.35517,2.35357,2.35413,50400000.0
2007-11-23 15:20:00,2.35433,2.35523,2.35418,2.35522,46800000.0
2007-11-23 15:25:00,2.35536,2.35639,2.35462,2.35489,63700000.0
2007-11-23 15:30:00,2.35486,2.35619,2.3548,2.35619,53000000.0
2007-11-23 15:35:00,2.35634,2.35692,2.35568,2.35568,53300000.0
2007-11-23 15:40:00,2.35575,2.3558,2.35487,2.35502,49400000.0
2007-11-23 15:45:00,2.35488,2.35531,2.354,2.35531,50400000.0
2007-11-23 15:50:00,2.35515,2.35544,2.35476,2.35516,50700000.0
2007-11-23 15:55:00,2.35542,2.3558,2.3543,2.3558,58500000.0
2007-11-23 16:00:00,2.35568,2.35642,2.35519,2.35547,54600000.0
2007-11-23 16:05:00,2.35537,2.35568,2.35464,2.35568,50700000.0
2007-11-23 16:10:00,2.35567,2.3558,2.35495,2.35572,57200000.0
2007-11-23 16:15:00,2.35597,2.35603,2.35535,2.35559,52000000.0
2007-11-23 16:20:00,2.35535,2.35652,2.35528,2.35561,52000000.0
2007-11-23 16:25:00,2.35602,2.35611,2.3554,2.35611,58500000.0
2007-11-23 16:30:00,2.35593,2.35599,2.35494,2.35566,53300000.0
2007-11-23 16:35:00,2.35562,2.35639,2.35562,2.35578,48100000.0
2007-11-23 16:40:00,2.35525,2.35525,2.35229,2.35297,49100000.0
2007-11-23 16:45:00,2.35327,2.35432,2.35285,2.35417,54300000.0
2007-11-23 16:50:00,2.35415,2.35605,2.35413,2.3554,55900000.0
2007-11-23 16:55:00,2.3551,2.35614,2.35417,2.35529,58500000.0
2007-11-23 17:00:00,2.35521,2.35521,2.35274,2.35361,53300000.0
2007-11-23 17:05:00,2.35396,2.35463,2.35391,2.35407,52000000.0
2007-11-23 17:10:00,2.35389,2.35524,2.35356,2.35448,59800000.0
2007-11-23 17:15:00,2.35416,2.35551,2.35376,2.35408,55900000.0
2007-11-23 17:20:00,2.35444,2.35477,2.35427,2.35477,51700000.0
2007-11-23 17:25:00,2.35499,2.35649,2.35464,2.35579,57200000.0
2007-11-23 17:30:00,2.35609,2.35624,2.35514,2.35514,54600000.0
2007-11-23 17:35:00,2.35559,2.35559,2.35495,2.35543,57200000.0
2007-11-23 17:40:00,2.35565,2.35652,2.35559,2.35606,65000000.0
2007-11-23 17:45:00,2.35603,2.35798,2.35603,2.3573,48100000.0
2007-11-23 17:50:00,2.35659,2.35757,2.35659,2.3573,53000000.0
2007-11-23 17:55:00,2.35734,2.35862,2.35721,2.3586,59800000.0
2007-11-23 18:00:00,2.35863,2.35876,2.35737,2.35737,50700000.0
2007-11-23 18:05:00,2.3572,2.3572,2.35611,2.35657,57200000.0
2007-11-23 18:10:00,2.35783,2.35879,2.35783,2.35803,52000000.0
2007-11-23 18:15:00,2.35798,2.35874,2.35784,2.35864,49400000.0
2007-11-23 18:20:00,2.35859,2.35859,2.35783,2.35796,54600000.0
2007-11-23 18:25:00,2.35772,2.3585,2.35724,2.3575,46800000.0
2007-11-23 18:30:00,2.3573,2.35819,2.35723,2.35799,59800000.0
2007-11-23 18:35:00,2.35825,2.35896,2.35821,2.35861,52000000.0
2007-11-23 18:40:00,2.35842,2.35858,2.35643,2.35652,53300000.0
2007-11-23 18:45:00,2.35605,2.35608,2.35357,2.35374,49400000.0
2007-11-23 18:50:00,2.35375,2.35399,2.35156,2.35167,51700000.0
2007-11-23 18:55:00,2.35164,2.35273,2.34967,2.35167,52000000.0
2007-11-23 19:00:00,2.35122,2.352,2.34941,2.35079,50700000.0
2007-11-23 19:05:00,2.35053,2.35054,2.3497,2.34981,59500000.0
2007-11-23 19:10:00,2.34997,2.35068,2.34967,2.3499,53000000.0
2007-11-23 19:15:00,2.34976,2.35003,2.34705,2.3471,49400000.0
2007-11-23 19:20:00,2.34687,2.34871,2.34687,2.34849,61100000.0
2007-11-23 19:25:00,2.34881,2.34932,2.34848,2.34848,58200000.0
2007-11-23 19:30:00,2.34808,2.34808,2.3468,2.34745,50400000.0
2007-11-23 19:35:00,2.34803,2.34832,2.34695,2.34745,50700000.0
2007-11-23 19:40:00,2.34776,2.34837,2.347,2.34798,53300000.0
2007-11-23 19:45:00,2.34767,2.34933,2.34672,2.3491,53000000.0
2007-11-23 19:50:00,2.349,2.35144,2.34897,2.35116,50700000.0
2007-11-23 19:55:00,2.35125,2.35203,2.35094,2.3512,59500000.0
2007-11-23 20:00:00,2.35029,2.35169,2.35003,2.35079,47800000.0
2007-11-23 20:05:00,2.35049,2.35343,2.35049,2.35251,58500000.0
2007-11-23 20:10:00,2.35236,2.35262,2.35183,2.35189,52000000.0
2007-11-23 20:15:00,2.35219,2.35257,2.35178,2.35226,59800000.0
2007-11-23 20:20:00,2.35272,2.35431,2.35272,2.3532,55900000.0
2007-11-23 20:25:00,2.35326,2.35372,2.35287,2.35288,54600000.0
2007-11-23 20:30:00,2.35314,2.35314,2.35104,2.35216,50700000.0
2007-11-23 20:35:00,2.35216,2.35264,2.35082,2.35103,55900000.0
2007-11-23 20:40:00,2.35088,2.35206,2.34847,2.35095,55900000.0
2007-11-23 20:45:00,2.35155,2.35217,2.35066,2.3507,55900000.0
2007-11-23 20:50:00,2.35059,2.35088,2.35022,2.35022,58500000.0
2007-11-23 20:55:00,2.35019,2.35212,2.35017,2.35212,54000000.0
2007-11-23 21:00:00,2.35138,2.35138,2.35046,2.35126,54600000.0
2007-11-23 21:05:00,2.35126,2.35169,2.3507,2.35111,53300000.0
2007-11-23 21:10:00,2.35162,2.35273,2.3516,2.35217,52000000.0
2007-11-23 21:15:00,2.35225,2.35277,2.3521,2.3525,46800000.0
2007-11-23 21:20:00,2.35233,2.35322,2.35223,2.35257,49400000.0
2007-11-23 21:25:00,2.35234,2.35246,2.35139,2.35195,58500000.0
2007-11-23 21:30:00,2.35203,2.35227,2.3517,2.35201,50700000.0
2007-11-23 21:35:00,2.35192,2.35285,2.35182,2.35202,50700000.0
2007-11-23 21:40:00,2.35204,2.35422,2.35187,2.35422,52000000.0
2007-11-23 21:45:00,2.3542,2.35467,2.35318,2.35343,49400000.0
2007-11-23 21:50:00,2.3537,2.35378,2.35219,2.35313,50700000.0
2007-11-23 21:55:00,2.35312,2.35363,2.35298,2.35361,53300000.0
2007-11-23 22:00:00,2.35362,2.35388,2.35316,2.35319,53300000.0
2007-11-23 22:05:00,2.3534,2.35365,2.35301,2.35355,58500000.0
2007-11-23 22:10:00,2.35341,2.35372,2.35305,2.35368,45500000.0
2007-11-23 22:15:00,2.35353,2.35357,2.35272,2.35342,52000000.0
2007-11-23 22:20:00,2.35325,2.35325,2.35125,2.35127,50700000.0
2007-11-23 22:25:00,2.35284,2.35306,2.35234,2.35234,54600000.0
2007-11-23 22:30:00,2.35195,2.35284,2.35035,2.35149,55600000.0
2007-11-23 22:35:00,2.35201,2.35222,2.35162,2.35211,54600000.0
2007-11-23 22:40:00,2.35177,2.35197,2.35115,2.35135,46800000.0
2007-11-23 22:45:00,2.35082,2.35127,2.3504,2.3511,62400000.0
2007-11-23 22:50:00,2.35122,2.35123,2.34899,2.34927,50700000.0
2007-11-23 22:55:00,2.34898,2.34929,2.34861,2.3491,48100000.0
2007-11-23 23:00:00,2.34906,2.34986,2.34859,2.34924,58200000.0
2007-11-23 23:05:00,2.34954,2.34964,2.34755,2.34783,52700000.0
2007-11-23 23:10:00,2.34763,2.34826,2.34739,2.34797,54600000.0
2007-11-23 23:15:00,2.34785,2.34824,2.34759,2.34796,57200000.0
2007-11-23 23:20:00,2.34798,2.34856,2.34756,2.34791,50700000.0
2007-11-23 23:25:00,2.34802,2.34818,2.34687,2.34707,53300000.0
2007-11-23 23:30:00,2.34709,2.34767,2.34696,2.34748,50100000.0
2007-11-23 23:35:00,2.34739,2.34753,2.34672,2.3472,48100000.0
2007-11-23 23:40:00,2.34745,2.34761,2.34595,2.34711,52000000.0
2007-11-23 23:45:00,2.34712,2.34753,2.34696,2.34725,51700000.0
2007-11-23 23:50:00,2.34752,2.34893,2.34715,2.34834,54600000.0
2007-11-23 23:55:00,2.34811,2.34893,2.34783,2.3485,55900000.0
2007-11-26 00:00:00,2.33887,2.34525,2.33873,2.33902,50700000.0
2007-11-26 00:05:00,2.33885,2.34205,2.33885,2.34205,58500000.0
2007-11-26 00:10:00,2.34203,2.34351,2.34159,2.34338,50700000.0
2007-11-26 00:15:00,2.34323,2.34445,2.34295,2.34373,48100000.0
2007-11-26 00:20:00,2.34343,2.34488,2.34312,2.34488,49400000.0
2007-11-26 00:25:00,2.34507,2.34556,2.34493,2.34556,50700000.0
2007-11-26 00:30:00,2.34536,2.34599,2.34518,2.34547,51700000.0
2007-11-26 00:35:00,2.34542,2.34542,2.34343,2.34422,55900000.0
2007-11-26 00:40:00,2.34454,2.34506,2.34367,2.34481,54600000.0
2007-11-26 00:45:00,2.34476,2.34586,2.34476,2.34555,49100000.0
2007-11-26 00:50:00,2.34499,2.34613,2.34492,2.34539,49100000.0
2007-11-26 00:55:00,2.3459,2.34735,2.3459,2.34697,48100000.0
2007-11-26 01:00:00,2.34747,2.34747,2.34544,2.34563,49100000.0
2007-11-26 01:05:00,2.34557,2.34577,2.34443,2.34468,52000000.0
2007-11-26 01:10:00,2.34464,2.3447,2.34244,2.34344,42900000.0
2007-11-26 01:15:00,2.3433,2.34344,2.34095,2.34102,43900000.0
2007-11-26 01:20:00,2.34055,2.34147,2.34003,2.34124,46800000.0
2007-11-26 01:25:00,2.34106,2.34107,2.33937,2.33937,49100000.0
2007-11-26 01:30:00,2.33845,2.33865,2.33741,2.3384,53000000.0
2007-11-26 01:35:00,2.33882,2.34018,2.33836,2.33836,52000000.0
2007-11-26 01:40:00,2.33849,2.33885,2.33841,2.33841,48100000.0
2007-11-26 01:45:00,2.33856,2.33856,2.33658,2.33686,42900000.0
2007-11-26 01:50:00,2.3373,2.33857,2.3373,2.33857,45500000.0
2007-11-26 01:55:00,2.33881,2.34127,2.33881,2.34088,42600000.0
2007-11-26 02:00:00,2.3407,2.34136,2.34052,2.34124,67600000.0
2007-11-26 02:05:00,2.34107,2.34196,2.34067,2.341,62400000.0
2007-11-26 02:10:00,2.34094,2.34094,2.33963,2.34048,50700000.0
2007-11-26 02:15:00,2.34067,2.3411,2.33951,2.33976,55900000.0
2007-11-26 02:20:00,2.33962,2.33962,2.33693,2.33693,57200000.0
2007-11-26 02:25:00,2.33663,2.33792,2.33614,2.33792,81900000.0
2007-11-26 02:30:00,2.33825,2.33933,2.33711,2.33789,102100000.0
2007-11-26 02:35:00,2.33784,2.33784,2.33679,2.33695,53300000.0
2007-11-26 02:40:00,2.33698,2.33698,2.33593,2.33638,54600000.0
2007-11-26 02:45:00,2.33507,2.338,2.33507,2.33794,52000000.0
2007-11-26 02:50:00,2.33813,2.33882,2.33766,2.3385,54600000.0
2007-11-26 02:55:00,2.33847,2.33847,2.33675,2.337,117000000.0
2007-11-26 03:00:00,2.33708,2.33882,2.337,2.33835,88400000.0
2007-11-26 03:05:00,2.33826,2.33859,2.33685,2.33859,65000000.0
2007-11-26 03:10:00,2.33909,2.33967,2.33816,2.33843,55600000.0
2007-11-26 03:15:00,2.33879,2.33906,2.33659,2.33758,74100000.0
2007-11-26 03:20:00,2.33771,2.33869,2.33757,2.33869,58200000.0
2007-11-26 03:25:00,2.33903,2.34041,2.33885,2.34041,45500000.0
2007-11-26 03:30:00,2.34008,2.34065,2.3395,2.34048,49100000.0
2007-11-26 03:35:00,2.34073,2.34151,2.34037,2.34113,59800000.0
2007-11-26 03:40:00,2.34107,2.34226,2.34107,2.34208,53300000.0
2007-11-26 03:45:00,2.34196,2.34203,2.34095,2.3411,52000000.0
2007-11-26 03:50:00,2.34098,2.34129,2.34034,2.34129,57200000.0
2007-11-26 03:55:00,2.34102,2.34102,2.34012,2.34099,57200000.0
2007-11-26 04:00:00,2.34036,2.34043,2.33863,2.33879,82600000.0
2007-11-26 04:05:00,2.33863,2.33911,2.33853,2.33911,54300000.0
2007-11-26 04:10:00,2.33914,2.33973,2.33899,2.33901,50400000.0
2007-11-26 04:15:00,2.33914,2.33914,2.3385,2.33886,52000000.0
2007-11-26 04:20:00,2.33894,2.33906,2.33603,2.33642,65000000.0
2007-11-26 04:25:00,2.33662,2.33726,2.33651,2.33683,62400000.0
2007-11-26 04:30:00,2.33722,2.33852,2.33711,2.33798,63700000.0
2007-11-26 04:35:00,2.33817,2.339,2.33792,2.33879,57200000.0
2007-11-26 04:40:00,2.3386,2.3386,2.33762,2.33843,57200000.0
2007-11-26 04:45:00,2.33851,2.34154,2.33796,2.34125,53300000.0
2007-11-26 04:50:00,2.3407,2.3407,2.3378,2.33823,57200000.0
2007-11-26 04:55:00,2.3382,2.33828,2.33723,2.33733,50700000.0
2007-11-26 05:00:00,2.33719,2.33769,2.33336,2.33336,81600000.0
2007-11-26 05:05:00,2.33331,2.33582,2.3323,2.33582,46800000.0
2007-11-26 05:10:00,2.33705,2.33733,2.33616,2.33683,49400000.0
2007-11-26 05:15:00,2.33681,2.33681,2.336,2.33668,71500000.0
2007-11-26 05:20:00,2.33675,2.33792,2.33675,2.33683,49400000.0
2007-11-26 05:25:00,2.33674,2.33685,2.33593,2.33623,110500000.0
2007-11-26 05:30:00,2.33601,2.33621,2.33545,2.33621,89700000.0
2007-11-26 05:35:00,2.33626,2.33695,2.33626,2.33693,83200000.0
2007-11-26 05:40:00,2.33668,2.33787,2.33653,2.33787,64700000.0
2007-11-26 05:45:00,2.33767,2.33838,2.33767,2.33772,65000000.0
2007-11-26 05:50:00,2.33775,2.33775,2.33661,2.33704,57200000.0
2007-11-26 05:55:00,2.33701,2.33701,2.33612,2.33624,98800000.0
2007-11-26 06:00:00,2.33683,2.33726,2.33661,2.33667,105000000.0
2007-11-26 06:05:00,2.33696,2.33714,2.33606,2.33646,59800000.0
2007-11-26 06:10:00,2.33614,2.33614,2.33436,2.33442,61100000.0
2007-11-26 06:15:00,2.33395,2.33529,2.33371,2.33412,79300000.0
2007-11-26 06:20:00,2.33406,2.33574,2.33406,2.33525,77700000.0
2007-11-26 06:25:00,2.33521,2.33552,2.33467,2.33513,76700000.0
2007-11-26 06:30:00,2.33526,2.33556,2.33426,2.33426,103700000.0
2007-11-26 06:35:00,2.33418,2.33455,2.3326,2.33451,118300000.0
2007-11-26 06:40:00,2.33419,2.33419,2.33349,2.33354,59800000.0
2007-11-26 06:45:00,2.33365,2.33424,2.33332,2.33394,71500000.0
2007-11-26 06:50:00,2.33385,2.33385,2.33245,2.3326,58500000.0
2007-11-26 06:55:00,2.33279,2.33408,2.3325,2.33398,56600000.0
2007-11-26 07:00:00,2.33409,2.33432,2.33352,2.33367,89100000.0
2007-11-26 07:05:00,2.33349,2.3337,2.333,2.333,68900000.0
2007-11-26 07:10:00,2.33296,2.33371,2.33274,2.33355,78000000.0
2007-11-26 07:15:00,2.33353,2.33397,2.33311,2.33384,70200000.0
2007-11-26 07:20:00,2.33399,2.33432,2.33366,2.33414,60800000.0
2007-11-26 07:25:00,2.33445,2.33522,2.33378,2.33522,88400000.0
2007-11-26 07:30:00,2.33505,2.33505,2.33343,2.33409,77700000.0
2007-11-26 07:35:00,2.3342,2.33532,2.3341,2.33515,67600000.0
2007-11-26 07:40:00,2.33523,2.33543,2.33276,2.33317,76400000.0
2007-11-26 07:45:00,2.33319,2.33418,2.33224,2.33418,93600000.0
2007-11-26 07:50:00,2.33449,2.3361,2.3344,2.33578,107900000.0
2007-11-26 07:55:00,2.3357,2.33582,2.33517,2.33529,59800000.0
2007-11-26 08:00:00,2.33566,2.33635,2.33517,2.33539,119600000.0
2007-11-26 08:05:00,2.33538,2.33611,2.33522,2.33582,114400000.0
2007-11-26 08:10:00,2.33601,2.33633,2.33579,2.33579,143000000.0
2007-11-26 08:15:00,2.3357,2.3359,2.33512,2.3359,149200000.0
2007-11-26 08:20:00,2.33582,2.33582,2.33484,2.33537,92000000.0
2007-11-26 08:25:00,2.33525,2.33578,2.33469,2.33553,85800000.0
2007-11-26 08:30:00,2.33568,2.33726,2.33566,2.33674,211300000.0
2007-11-26 08:35:00,2.3368,2.33715,2.33556,2.33564,110500000.0
2007-11-26 08:40:00,2.33565,2.33635,2.33485,2.33618,167700000.0
2007-11-26 08:45:00,2.33615,2.33693,2.33592,2.33693,156700000.0
2007-11-26 08:50:00,2.3373,2.33953,2.3373,2.33953,146900000.0
2007-11-26 08:55:00,2.33972,2.33972,2.33853,2.33877,286700000.0
2007-11-26 09:00:00,2.33807,2.33937,2.33807,2.33929,210300000.0
2007-11-26 09:05:00,2.33957,2.34031,2.33939,2.33997,250600000.0
2007-11-26 09:10:00,2.33988,2.34009,2.33916,2.33944,313000000.0
2007-11-26 09:15:00,2.33936,2.33956,2.33868,2.3392,437200000.0
2007-11-26 09:20:00,2.33914,2.3402,2.33733,2.33985,456000000.0
2007-11-26 09:25:00,2.33983,2.34051,2.3394,2.33952,424500000.0
2007-11-26 09:30:00,2.33921,2.34006,2.33909,2.3399,271700000.0
2007-11-26 09:35:00,2.34031,2.34229,2.34009,2.34092,336100000.0
2007-11-26 09:40:00,2.34076,2.34076,2.33931,2.33931,371500000.0
2007-11-26 09:45:00,2.33905,2.34057,2.33846,2.33862,269100000.0
2007-11-26 09:50:00,2.33863,2.33896,2.33727,2.3374,313300000.0
2007-11-26 09:55:00,2.33735,2.33773,2.33667,2.33688,322400000.0
2007-11-26 10:00:00,2.33683,2.3379,2.33572,2.33765,176500000.0
2007-11-26 10:05:00,2.33791,2.34021,2.33765,2.34016,384500000.0
2007-11-26 10:10:00,2.33977,2.33984,2.33776,2.33821,446900000.0
2007-11-26 10:15:00,2.33807,2.33817,2.33677,2.33704,391400000.0
2007-11-26 10:20:00,2.33722,2.33765,2.33635,2.33759,315600000.0
2007-11-26 10:25:00,2.33782,2.33792,2.33624,2.33632,425800000.0
2007-11-26 10:30:00,2.33641,2.33684,2.33414,2.33414,241500000.0
2007-11-26 10:35:00,2.33408,2.33429,2.3325,2.33277,211900000.0
2007-11-26 10:40:00,2.33251,2.33286,2.33196,2.33243,254800000.0
2007-11-26 10:45:00,2.33268,2.33438,2.33253,2.33425,257400000.0
2007-11-26 10:50:00,2.33436,2.33494,2.33317,2.33347,303900000.0
2007-11-26 10:55:00,2.33371,2.33396,2.33249,2.33281,334800000.0
2007-11-26 11:00:00,2.33298,2.33383,2.33135,2.33339,307500000.0
2007-11-26 11:05:00,2.33339,2.33363,2.33274,2.33363,224600000.0
2007-11-26 11:10:00,2.33339,2.33415,2.33338,2.33398,294200000.0
2007-11-26 11:15:00,2.3341,2.33627,2.3341,2.33579,334200000.0
2007-11-26 11:20:00,2.33604,2.3361,2.33496,2.3354,314600000.0
2007-11-26 11:25:00,2.33555,2.33555,2.33394,2.3353,289300000.0
2007-11-26 11:30:00,2.33534,2.33589,2.33481,2.3352,318900000.0
2007-11-26 11:35:00,2.3352,2.33584,2.33481,2.33565,338000000.0
2007-11-26 11:40:00,2.33611,2.33642,2.33534,2.33534,409200000.0
2007-11-26 11:45:00,2.33534,2.33769,2.33534,2.33767,296100000.0
2007-11-26 11:50:00,2.33742,2.33793,2.33515,2.33599,291200000.0
2007-11-26 11:55:00,2.33602,2.33602,2.33486,2.33491,334800000.0
2007-11-26 12:00:00,2.33486,2.33514,2.33391,2.33426,349400000.0
2007-11-26 12:05:00,2.33449,2.33557,2.33396,2.33489,274700000.0
2007-11-26 12:10:00,2.33481,2.33517,2.33394,2.33505,326300000.0
2007-11-26 12:15:00,2.33444,2.33673,2.33395,2.33639,342900000.0
2007-11-26 12:20:00,2.33625,2.33725,2.33586,2.33725,287700000.0
2007-11-26 12:25:00,2.33778,2.33994,2.33774,2.33824,299000000.0
2007-11-26 12:30:00,2.33846,2.34055,2.33846,2.33979,340300000.0
2007-11-26 12:35:00,2.33946,2.33977,2.33744,2.33759,218100000.0
2007-11-26 12:40:00,2.33713,2.33748,2.33596,2.3362,217100000.0
2007-11-26 12:45:00,2.33643,2.33643,2.33499,2.33507,227500000.0
2007-11-26 12:50:00,2.33467,2.33588,2.3346,2.33573,211300000.0
2007-11-26 12:55:00,2.33569,2.33666,2.33545,2.33651,110500000.0
2007-11-26 13:00:00,2.3362,2.33652,2.33556,2.33571,159900000.0
2007-11-26 13:05:00,2.33609,2.33729,2.33604,2.33639,124800000.0
2007-11-26 13:10:00,2.33672,2.33785,2.33592,2.33753,192400000.0
2007-11-26 13:15:00,2.33743,2.33743,2.33588,2.33588,220700000.0
2007-11-26 13:20:00,2.33609,2.33645,2.336,2.3363,219700000.0
2007-11-26 13:25:00,2.33626,2.33673,2.33615,2.33672,392000000.0
2007-11-26 13:30:00,2.33723,2.33822,2.3365,2.33822,268500000.0
2007-11-26 13:35:00,2.3382,2.33836,2.33711,2.33779,204100000.0
2007-11-26 13:40:00,2.3377,2.33823,2.33709,2.33748,255500000.0
2007-11-26 13:45:00,2.33759,2.33759,2.33674,2.33719,150200000.0
2007-11-26 13:50:00,2.33758,2.33831,2.33755,2.3377,219400000.0
2007-11-26 13:55:00,2.33788,2.33865,2.33735,2.3375,180700000.0
2007-11-26 14:00:00,2.33744,2.33987,2.33744,2.33966,189500000.0
2007-11-26 14:05:00,2.33966,2.34103,2.3385,2.3409,251900000.0
2007-11-26 14:10:00,2.34104,2.34209,2.34103,2.34209,223300000.0
2007-11-26 14:15:00,2.34231,2.34449,2.34231,2.34383,190800000.0
2007-11-26 14:20:00,2.34394,2.34493,2.34349,2.34403,145300000.0
2007-11-26 14:25:00,2.34378,2.34429,2.34326,2.34429,106600000.0
2007-11-26 14:30:00,2.34434,2.34434,2.34285,2.34389,58500000.0
2007-11-26 14:35:00,2.3438,2.34429,2.34366,2.34428,50700000.0
2007-11-26 14:40:00,2.34453,2.34633,2.34453,2.34543,54600000.0
2007-11-26 14:45:00,2.34515,2.34643,2.34479,2.34528,57200000.0
2007-11-26 14:50:00,2.34494,2.34582,2.34486,2.34549,59800000.0
2007-11-26 14:55:00,2.3456,2.34649,2.34523,2.34523,66000000.0
2007-11-26 15:00:00,2.3453,2.34707,2.34519,2.34597,52000000.0
2007-11-26 15:05:00,2.34625,2.34715,2.34597,2.34616,57200000.0
2007-11-26 15:10:00,2.34611,2.34611,2.34394,2.34482,53000000.0
2007-11-26 15:15:00,2.34499,2.34625,2.34499,2.34618,50700000.0
2007-11-26 15:20:00,2.34573,2.34735,2.34536,2.34707,46800000.0
2007-11-26 15:25:00,2.34677,2.34736,2.34595,2.34729,63400000.0
2007-11-26 15:30:00,2.34722,2.34729,2.34576,2.34601,53000000.0
2007-11-26 15:35:00,2.34626,2.34862,2.34626,2.34794,53300000.0
2007-11-26 15:40:00,2.34852,2.35181,2.3485,2.3518,49400000.0
2007-11-26 15:45:00,2.35169,2.35261,2.35091,2.35091,50700000.0
2007-11-26 15:50:00,2.3504,2.35076,2.34976,2.34988,50700000.0
2007-11-26 15:55:00,2.3492,2.34992,2.34832,2.34837,58200000.0
2007-11-26 16:00:00,2.34854,2.34916,2.34768,2.34768,54300000.0
2007-11-26 16:05:00,2.34802,2.35056,2.34782,2.35056,50400000.0
2007-11-26 16:10:00,2.35026,2.35139,2.34975,2.3508,56900000.0
2007-11-26 16:15:00,2.35116,2.35116,2.34852,2.34925,52000000.0
2007-11-26 16:20:00,2.34917,2.34917,2.34819,2.34876,51400000.0
2007-11-26 16:25:00,2.34869,2.34928,2.34854,2.34884,57900000.0
2007-11-26 16:30:00,2.34875,2.35028,2.3482,2.35028,53300000.0
2007-11-26 16:35:00,2.35092,2.3515,2.3494,2.34964,47800000.0
2007-11-26 16:40:00,2.34984,2.35016,2.34841,2.34853,49100000.0
2007-11-26 16:45:00,2.3486,2.34913,2.34784,2.34883,54600000.0
2007-11-26 16:50:00,2.34875,2.34918,2.34842,2.34881,55300000.0
2007-11-26 16:55:00,2.3487,2.34882,2.34729,2.34809,58500000.0
2007-11-26 17:00:00,2.34805,2.34805,2.34605,2.3472,53300000.0
2007-11-26 17:05:00,2.34728,2.34783,2.34686,2.34688,52000000.0
2007-11-26 17:10:00,2.34695,2.34765,2.34683,2.3475,59800000.0
2007-11-26 17:15:00,2.34784,2.35029,2.3475,2.35023,55900000.0
2007-11-26 17:20:00,2.3505,2.35115,2.34958,2.35064,52000000.0
2007-11-26 17:25:00,2.35029,2.3513,2.35013,2.35117,57200000.0
2007-11-26 17:30:00,2.35104,2.35104,2.34969,2.34975,54600000.0
2007-11-26 17:35:00,2.34965,2.3521,2.34942,2.35186,57200000.0
2007-11-26 17:40:00,2.35158,2.35359,2.35158,2.35359,65000000.0
2007-11-26 17:45:00,2.35404,2.35468,2.35256,2.35468,47800000.0
2007-11-26 17:50:00,2.35488,2.35613,2.35428,2.35613,53300000.0
2007-11-26 17:55:00,2.35635,2.35817,2.35635,2.35758,59800000.0
2007-11-26 18:00:00,2.35678,2.35678,2.3548,2.35605,50400000.0
2007-11-26 18:05:00,2.35595,2.35605,2.35474,2.3556,56900000.0
2007-11-26 18:10:00,2.35564,2.36027,2.35543,2.36026,52000000.0
2007-11-26 18:15:00,2.36067,2.3608,2.35928,2.35933,49400000.0
2007-11-26 18:20:00,2.35902,2.35945,2.35841,2.35858,54600000.0
2007-11-26 18:25:00,2.35808,2.35858,2.35756,2.35812,46800000.0
2007-11-26 18:30:00,2.35859,2.35867,2.35667,2.35667,59800000.0
2007-11-26 18:35:00,2.35679,2.3574,2.356,2.356,52000000.0
2007-11-26 18:40:00,2.35627,2.35772,2.35627,2.35708,53300000.0
2007-11-26 18:45:00,2.35685,2.35771,2.35603,2.3568,49400000.0
2007-11-26 18:50:00,2.35675,2.35677,2.35545,2.35546,52000000.0
2007-11-26 18:55:00,2.35521,2.35581,2.35439,2.35576,52000000.0
2007-11-26 19:00:00,2.35546,2.35634,2.35414,2.35628,50400000.0
2007-11-26 19:05:00,2.35609,2.35789,2.35609,2.35738,59500000.0
2007-11-26 19:10:00,2.35741,2.35757,2.35683,2.35757,53000000.0
2007-11-26 19:15:00,2.3575,2.35782,2.35606,2.35692,49400000.0
2007-11-26 19:20:00,2.357,2.35722,2.3562,2.35634,61100000.0
2007-11-26 19:25:00,2.35651,2.35671,2.35486,2.35486,58500000.0
2007-11-26 19:30:00,2.35475,2.35517,2.35421,2.35446,50700000.0
2007-11-26 19:35:00,2.35474,2.3561,2.35459,2.35574,50700000.0
2007-11-26 19:40:00,2.35571,2.35606,2.35478,2.35478,53300000.0
2007-11-26 19:45:00,2.3544,2.35475,2.35342,2.35448,53300000.0
2007-11-26 19:50:00,2.35459,2.35601,2.35459,2.35557,50700000.0
2007-11-26 19:55:00,2.35538,2.356,2.35488,2.35563,59800000.0
2007-11-26 20:00:00,2.35581,2.3565,2.35581,2.3564,48100000.0
2007-11-26 20:05:00,2.35605,2.357,2.35581,2.35677,58500000.0
2007-11-26 20:10:00,2.3567,2.3568,2.35582,2.35585,52000000.0
2007-11-26 20:15:00,2.35622,2.35793,2.35622,2.35793,59800000.0
2007-11-26 20:20:00,2.35785,2.35955,2.3576,2.35925,55900000.0
2007-11-26 20:25:00,2.3595,2.36156,2.35945,2.36057,54300000.0
2007-11-26 20:30:00,2.36052,2.3615,2.36019,2.36044,50700000.0
2007-11-26 20:35:00,2.36017,2.36017,2.3578,2.35825,55900000.0
2007-11-26 20:40:00,2.35855,2.35998,2.35852,2.35983,55900000.0
2007-11-26 20:45:00,2.36021,2.36603,2.36021,2.36488,55900000.0
2007-11-26 20:50:00,2.36504,2.36761,2.36498,2.36738,58500000.0
2007-11-26 20:55:00,2.36753,2.3694,2.36726,2.36915,54600000.0
2007-11-26 21:00:00,2.36889,2.36935,2.36753,2.36753,54600000.0
2007-11-26 21:05:00,2.36782,2.3705,2.36782,2.36961,53300000.0
2007-11-26 21:10:00,2.36925,2.37049,2.36919,2.36922,52000000.0
2007-11-26 21:15:00,2.36929,2.36943,2.36743,2.3683,46800000.0
2007-11-26 21:20:00,2.36787,2.36819,2.36749,2.36788,49400000.0
2007-11-26 21:25:00,2.36793,2.3683,2.36692,2.3683,58200000.0
2007-11-26 21:30:00,2.36831,2.36831,2.36714,2.36725,50400000.0
2007-11-26 21:35:00,2.36721,2.3684,2.36713,2.3684,50700000.0
2007-11-26 21:40:00,2.36851,2.36926,2.36792,2.36911,52000000.0
2007-11-26 21:45:00,2.36911,2.37295,2.36911,2.37256,49400000.0
2007-11-26 21:50:00,2.37265,2.37285,2.37081,2.3719,50700000.0
2007-11-26 21:55:00,2.37166,2.37215,2.37143,2.3717,48100000.0
2007-11-26 22:00:00,2.37175,2.37339,2.37169,2.37194,53300000.0
2007-11-26 22:05:00,2.37154,2.37174,2.37034,2.37141,58500000.0
2007-11-26 22:10:00,2.37076,2.37326,2.37076,2.37249,45200000.0
2007-11-26 22:15:00,2.37237,2.37351,2.37209,2.37351,52000000.0
2007-11-26 22:20:00,2.37387,2.37408,2.37246,2.37246,50700000.0
2007-11-26 22:25:00,2.37346,2.37577,2.37336,2.37513,54600000.0
2007-11-26 22:30:00,2.37454,2.37536,2.37454,2.37531,55600000.0
2007-11-26 22:35:00,2.37553,2.37844,2.3752,2.37844,54600000.0
2007-11-26 22:40:00,2.37849,2.37998,2.37849,2.37879,46800000.0
2007-11-26 22:45:00,2.37873,2.3793,2.37745,2.37909,62400000.0
2007-11-26 22:50:00,2.37986,2.3843,2.37986,2.3843,50700000.0
2007-11-26 22:55:00,2.3861,2.3861,2.38109,2.38109,48100000.0
2007-11-26 23:00:00,2.38114,2.38432,2.38114,2.38335,58500000.0
2007-11-26 23:05:00,2.38324,2.3838,2.38252,2.38252,53000000.0
2007-11-26 23:10:00,2.38216,2.38301,2.38135,2.38281,54600000.0
2007-11-26 23:15:00,2.38286,2.38286,2.38075,2.38098,57200000.0
2007-11-26 23:20:00,2.38073,2.38181,2.3804,2.38159,50400000.0
2007-11-26 23:25:00,2.38182,2.38243,2.38131,2.38218,53300000.0
2007-11-26 23:30:00,2.38151,2.3822,2.37725,2.37794,50700000.0
2007-11-26 23:35:00,2.37799,2.37965,2.37799,2.37872,48100000.0
2007-11-26 23:40:00,2.37866,2.37974,2.37798,2.37932,51700000.0
2007-11-26 23:45:00,2.37873,2.37873,2.37669,2.37739,52000000.0
2007-11-26 23:50:00,2.37721,2.37771,2.37613,2.37748,54600000.0
2007-11-26 23:55:00,2.37731,2.37898,2.37679,2.37881,49400000.0
2007-11-27 00:00:00,2.37833,2.37931,2.37778,2.3786,50700000.0
2007-11-27 00:05:00,2.37879,2.37983,2.37854,2.37891,58500000.0
2007-11-27 00:10:00,2.37886,2.37886,2.37774,2.37808,50700000.0
2007-11-27 00:15:00,2.37815,2.37841,2.37728,2.37768,47800000.0
2007-11-27 00:20:00,2.3778,2.3778,2.37705,2.37769,49400000.0
2007-11-27 00:25:00,2.37811,2.37811,2.37701,2.37738,50700000.0
2007-11-27 00:30:00,2.37778,2.37953,2.37778,2.37936,52000000.0
2007-11-27 00:35:00,2.37931,2.37937,2.37818,2.37927,50700000.0
2007-11-27 00:40:00,2.37899,2.38122,2.37854,2.38122,54300000.0
2007-11-27 00:45:00,2.38124,2.38124,2.37733,2.37733,49100000.0
2007-11-27 00:50:00,2.37728,2.37774,2.37656,2.37766,55900000.0
2007-11-27 00:55:00,2.37744,2.37923,2.37686,2.3791,48100000.0
2007-11-27 01:00:00,2.37925,2.37925,2.37643,2.37711,49100000.0
2007-11-27 01:05:00,2.37676,2.37676,2.37499,2.37554,52000000.0
2007-11-27 01:10:00,2.37514,2.37842,2.37491,2.37746,42900000.0
2007-11-27 01:15:00,2.37771,2.37783,2.37545,2.37584,44200000.0
2007-11-27 01:20:00,2.37559,2.37581,2.37518,2.37573,46800000.0
2007-11-27 01:25:00,2.37582,2.37684,2.37577,2.37627,49400000.0
2007-11-27 01:30:00,2.37618,2.37678,2.37592,2.37618,53300000.0
2007-11-27 01:35:00,2.3767,2.37743,2.37637,2.37637,52000000.0
2007-11-27 01:40:00,2.37631,2.3766,2.37435,2.3747,48100000.0
2007-11-27 01:45:00,2.37484,2.37484,2.37316,2.37334,39000000.0
2007-11-27 01:50:00,2.37275,2.37275,2.371,2.37156,44200000.0
2007-11-27 01:55:00,2.37029,2.37183,2.36995,2.37175,42900000.0
2007-11-27 02:00:00,2.37222,2.37476,2.37222,2.37324,67600000.0
2007-11-27 02:05:00,2.37295,2.37295,2.3711,2.37186,62100000.0
2007-11-27 02:10:00,2.37189,2.37238,2.37137,2.3721,50400000.0
2007-11-27 02:15:00,2.37215,2.37235,2.37007,2.37028,55600000.0
2007-11-27 02:20:00,2.37014,2.37202,2.36982,2.37178,56900000.0
2007-11-27 02:25:00,2.37209,2.37297,2.37148,2.37297,81900000.0
2007-11-27 02:30:00,2.37345,2.37345,2.37198,2.37285,102400000.0
2007-11-27 02:35:00,2.37287,2.37314,2.3722,2.37277,53300000.0
2007-11-27 02:40:00,2.37268,2.37268,2.37214,2.37247,61100000.0
2007-11-27 02:45:00,2.37114,2.37323,2.37114,2.37244,52000000.0
2007-11-27 02:50:00,2.37243,2.37248,2.37077,2.37192,55900000.0
2007-11-27 02:55:00,2.3722,2.37415,2.3719,2.3719,117000000.0
2007-11-27 03:00:00,2.37216,2.3731,2.37216,2.37256,95900000.0
2007-11-27 03:05:00,2.37364,2.37456,2.37364,2.37419,64700000.0
2007-11-27 03:10:00,2.37452,2.37506,2.37431,2.37477,55900000.0
2007-11-27 03:15:00,2.37473,2.37505,2.37425,2.37486,74100000.0
2007-11-27 03:20:00,2.37505,2.37541,2.3743,2.37523,58500000.0
2007-11-27 03:25:00,2.37467,2.37536,2.37467,2.37506,45500000.0
2007-11-27 03:30:00,2.37491,2.3752,2.37467,2.37509,49400000.0
2007-11-27 03:35:00,2.37535,2.37568,2.37494,2.37538,65000000.0
2007-11-27 03:40:00,2.37541,2.37556,2.3744,2.37484,53000000.0
2007-11-27 03:45:00,2.37463,2.3752,2.3742,2.37486,52000000.0
2007-11-27 03:50:00,2.37472,2.37493,2.37385,2.37385,57200000.0
2007-11-27 03:55:00,2.37413,2.37456,2.37378,2.37422,56900000.0
2007-11-27 04:00:00,2.37396,2.37484,2.37359,2.37472,82900000.0
2007-11-27 04:05:00,2.37417,2.37557,2.37417,2.37552,54300000.0
2007-11-27 04:10:00,2.37546,2.37563,2.37444,2.37465,50700000.0
2007-11-27 04:15:00,2.37432,2.37513,2.37414,2.37469,52000000.0
2007-11-27 04:20:00,2.37434,2.37486,2.37409,2.37485,64700000.0
2007-11-27 04:25:00,2.37423,2.3749,2.3739,2.37411,62100000.0
2007-11-27 04:30:00,2.37455,2.37489,2.37455,2.37477,63700000.0
2007-11-27 04:35:00,2.37469,2.37501,2.37405,2.37405,54600000.0
2007-11-27 04:40:00,2.37407,2.3741,2.37352,2.37352,50400000.0
2007-11-27 04:45:00,2.37317,2.37336,2.37234,2.37326,53300000.0
2007-11-27 04:50:00,2.37294,2.37294,2.36814,2.36912,57200000.0
2007-11-27 04:55:00,2.3692,2.37027,2.36897,2.36897,50700000.0
2007-11-27 05:00:00,2.36861,2.36896,2.36405,2.36609,81600000.0
2007-11-27 05:05:00,2.36556,2.36584,2.36327,2.36418,46800000.0
2007-11-27 05:10:00,2.36387,2.36426,2.35965,2.36045,49400000.0
2007-11-27 05:15:00,2.36084,2.36084,2.35711,2.35711,71200000.0
2007-11-27 05:20:00,2.35614,2.35684,2.35457,2.35576,53300000.0
2007-11-27 05:25:00,2.35644,2.35792,2.35594,2.35792,110500000.0
2007-11-27 05:30:00,2.35895,2.35948,2.35745,2.35948,89400000.0
2007-11-27 05:35:00,2.3591,2.3591,2.35381,2.35381,82900000.0
2007-11-27 05:40:00,2.35405,2.35539,2.35195,2.35533,65000000.0
2007-11-27 05:45:00,2.35462,2.35658,2.35237,2.35658,65000000.0
2007-11-27 05:50:00,2.35661,2.35661,2.35448,2.35448,57200000.0
2007-11-27 05:55:00,2.35423,2.35642,2.35406,2.35632,98800000.0
2007-11-27 06:00:00,2.35639,2.35892,2.35615,2.35876,105000000.0
2007-11-27 06:05:00,2.35878,2.35878,2.35727,2.3585,59500000.0
2007-11-27 06:10:00,2.35823,2.35914,2.3576,2.35866,61100000.0
2007-11-27 06:15:00,2.35902,2.36051,2.35893,2.35919,79000000.0
2007-11-27 06:20:00,2.35889,2.36071,2.35875,2.35968,78000000.0
2007-11-27 06:25:00,2.3597,2.36085,2.35823,2.3593,68900000.0
2007-11-27 06:30:00,2.35911,2.36152,2.3591,2.3591,104000000.0
2007-11-27 06:35:00,2.35929,2.36112,2.35929,2.36083,118000000.0
2007-11-27 06:40:00,2.36102,2.36187,2.36071,2.36187,59800000.0
2007-11-27 06:45:00,2.36196,2.36196,2.35935,2.35935,71200000.0
2007-11-27 06:50:00,2.36001,2.36089,2.3593,2.35966,58500000.0
2007-11-27 06:55:00,2.35952,2.35965,2.35859,2.35859,57200000.0
2007-11-27 07:00:00,2.35883,2.359,2.35675,2.359,89700000.0
2007-11-27 07:05:00,2.35861,2.35861,2.35713,2.35828,68900000.0
2007-11-27 07:10:00,2.35858,2.3622,2.35858,2.36164,78000000.0
2007-11-27 07:15:00,2.3614,2.36165,2.36052,2.36124,70200000.0
2007-11-27 07:20:00,2.36123,2.36123,2.35896,2.36045,60800000.0
2007-11-27 07:25:00,2.36067,2.36084,2.35707,2.35736,88100000.0
2007-11-27 07:30:00,2.3576,2.35853,2.35708,2.35711,78000000.0
2007-11-27 07:35:00,2.35695,2.35723,2.3548,2.35484,67600000.0
2007-11-27 07:40:00,2.35504,2.35517,2.35402,2.35402,76400000.0
2007-11-27 07:45:00,2.35406,2.3558,2.35374,2.3558,93600000.0
2007-11-27 07:50:00,2.35493,2.35519,2.35371,2.35519,107900000.0
2007-11-27 07:55:00,2.35541,2.35615,2.35533,2.35567,59800000.0
2007-11-27 08:00:00,2.35542,2.35791,2.35507,2.35676,119300000.0
2007-11-27 08:05:00,2.35656,2.3573,2.35642,2.3567,114400000.0
2007-11-27 08:10:00,2.35642,2.35644,2.35388,2.3548,143000000.0
2007-11-27 08:15:00,2.35484,2.35613,2.35482,2.3558,149500000.0
2007-11-27 08:20:00,2.35547,2.35685,2.35547,2.35685,92300000.0
2007-11-27 08:25:00,2.35703,2.35975,2.35668,2.35906,85800000.0
2007-11-27 08:30:00,2.35896,2.35942,2.35852,2.35904,210700000.0
2007-11-27 08:35:00,2.35915,2.3596,2.35892,2.35892,110200000.0
2007-11-27 08:40:00,2.35889,2.35891,2.35756,2.35756,167100000.0
2007-11-27 08:45:00,2.35767,2.35844,2.35741,2.35789,157000000.0
2007-11-27 08:50:00,2.35777,2.35801,2.357,2.35791,146600000.0
2007-11-27 08:55:00,2.35783,2.35979,2.35758,2.35925,287000000.0
2007-11-27 09:00:00,2.3595,2.35958,2.3586,2.35931,210000000.0
2007-11-27 09:05:00,2.35991,2.36155,2.35898,2.35986,250600000.0
2007-11-27 09:10:00,2.35976,2.35976,2.35755,2.35787,313000000.0
2007-11-27 09:15:00,2.35799,2.35985,2.35763,2.35985,438100000.0
2007-11-27 09:20:00,2.36042,2.36081,2.35953,2.3598,456000000.0
2007-11-27 09:25:00,2.35971,2.35992,2.3589,2.35895,424500000.0
2007-11-27 09:30:00,2.35905,2.35909,2.35574,2.35605,271400000.0
2007-11-27 09:35:00,2.35648,2.35861,2.35647,2.35861,336700000.0
2007-11-27 09:40:00,2.35887,2.36092,2.35887,2.36038,371200000.0
2007-11-27 09:45:00,2.36043,2.36047,2.35977,2.36014,268800000.0
2007-11-27 09:50:00,2.36073,2.36081,2.35896,2.35967,313000000.0
2007-11-27 09:55:00,2.35968,2.36095,2.35875,2.35875,321800000.0
2007-11-27 10:00:00,2.35852,2.3604,2.35815,2.3604,176800000.0
2007-11-27 10:05:00,2.36015,2.36048,2.35802,2.35873,384500000.0
2007-11-27 10:10:00,2.35936,2.35999,2.35905,2.3594,446600000.0
2007-11-27 10:15:00,2.35948,2.36048,2.35854,2.35937,392600000.0
2007-11-27 10:20:00,2.35932,2.3604,2.35893,2.35893,315300000.0
2007-11-27 10:25:00,2.35886,2.35953,2.35811,2.35953,426400000.0
2007-11-27 10:30:00,2.35946,2.35993,2.35843,2.35993,241200000.0
2007-11-27 10:35:00,2.35989,2.35989,2.3582,2.35828,211900000.0
2007-11-27 10:40:00,2.35796,2.35808,2.35744,2.35782,254500000.0
2007-11-27 10:45:00,2.35774,2.35774,2.35505,2.35638,256200000.0
2007-11-27 10:50:00,2.35648,2.35768,2.35648,2.35741,303900000.0
2007-11-27 10:55:00,2.3578,2.35961,2.35726,2.35961,335100000.0
2007-11-27 11:00:00,2.36019,2.36019,2.35812,2.35832,307800000.0
2007-11-27 11:05:00,2.35825,2.35911,2.35709,2.35725,224900000.0
2007-11-27 11:10:00,2.35741,2.35838,2.35602,2.35669,294500000.0
2007-11-27 11:15:00,2.35668,2.35694,2.35508,2.35508,335100000.0
2007-11-27 11:20:00,2.35519,2.35519,2.35353,2.35478,314000000.0
2007-11-27 11:25:00,2.35534,2.35573,2.35491,2.35544,289600000.0
2007-11-27 11:30:00,2.35576,2.35613,2.35556,2.35565,319800000.0
2007-11-27 11:35:00,2.35534,2.35662,2.35529,2.35662,337700000.0
2007-11-27 11:40:00,2.35685,2.35838,2.35685,2.3582,409200000.0
2007-11-27 11:45:00,2.35833,2.35864,2.35681,2.35688,296100000.0
2007-11-27 11:50:00,2.357,2.35864,2.357,2.35844,291200000.0
2007-11-27 11:55:00,2.35856,2.35992,2.35856,2.35924,335100000.0
2007-11-27 12:00:00,2.35886,2.35943,2.35858,2.35872,349100000.0
2007-11-27 12:05:00,2.35872,2.35908,2.35804,2.35804,274700000.0
2007-11-27 12:10:00,2.35801,2.36123,2.35725,2.36123,325700000.0
2007-11-27 12:15:00,2.36151,2.36151,2.35966,2.35985,343200000.0
2007-11-27 12:20:00,2.36016,2.36216,2.36016,2.36193,288300000.0
2007-11-27 12:25:00,2.36219,2.36288,2.3603,2.36064,298700000.0
2007-11-27 12:30:00,2.36089,2.3629,2.36089,2.36261,340000000.0
2007-11-27 12:35:00,2.36313,2.36318,2.36238,2.36312,218400000.0
2007-11-27 12:40:00,2.36299,2.36327,2.36228,2.36239,217100000.0
2007-11-27 12:45:00,2.36214,2.36225,2.36031,2.36031,227200000.0
2007-11-27 12:50:00,2.36028,2.36115,2.3597,2.36093,211900000.0
2007-11-27 12:55:00,2.36098,2.36187,2.36005,2.36084,110500000.0
2007-11-27 13:00:00,2.36064,2.36067,2.35971,2.36022,159900000.0
2007-11-27 13:05:00,2.35999,2.36214,2.35997,2.36119,124200000.0
2007-11-27 13:10:00,2.36164,2.36174,2.36078,2.36096,192400000.0
2007-11-27 13:15:00,2.36129,2.36374,2.36129,2.36344,221000000.0
2007-11-27 13:20:00,2.36331,2.36331,2.36153,2.36153,219700000.0
2007-11-27 13:25:00,2.36144,2.36161,2.36093,2.36126,392300000.0
2007-11-27 13:30:00,2.3612,2.36171,2.36086,2.36144,268500000.0
2007-11-27 13:35:00,2.36178,2.36204,2.36116,2.36147,203800000.0
2007-11-27 13:40:00,2.36171,2.3623,2.36145,2.36165,256100000.0
2007-11-27 13:45:00,2.36144,2.36154,2.36088,2.36115,150800000.0
2007-11-27 13:50:00,2.36129,2.36129,2.36019,2.36101,219100000.0
2007-11-27 13:55:00,2.36096,2.36148,2.36004,2.361,180700000.0
2007-11-27 14:00:00,2.3609,2.36133,2.36083,2.36088,189500000.0
2007-11-27 14:05:00,2.36073,2.36204,2.35995,2.36204,252200000.0
2007-11-27 14:10:00,2.36199,2.36305,2.36172,2.36305,222700000.0
2007-11-27 14:15:00,2.36336,2.36336,2.36256,2.36304,191100000.0
2007-11-27 14:20:00,2.36302,2.3662,2.36276,2.36548,145600000.0
2007-11-27 14:25:00,2.36562,2.36617,2.36464,2.36617,106600000.0
2007-11-27 14:30:00,2.36638,2.36946,2.3649,2.36905,58200000.0
2007-11-27 14:35:00,2.36918,2.36944,2.36784,2.36821,50400000.0
2007-11-27 14:40:00,2.36857,2.36869,2.36694,2.36782,54600000.0
2007-11-27 14:45:00,2.36798,2.36998,2.3675,2.36978,57200000.0
2007-11-27 14:50:00,2.36967,2.3716,2.36943,2.36945,59500000.0
2007-11-27 14:55:00,2.36979,2.37249,2.36979,2.37225,66300000.0
2007-11-27 15:00:00,2.37174,2.37274,2.36885,2.37274,52000000.0
2007-11-27 15:05:00,2.37238,2.37265,2.37058,2.37066,57200000.0
2007-11-27 15:10:00,2.37092,2.3715,2.3707,2.37145,53300000.0
2007-11-27 15:15:00,2.3719,2.37254,2.36948,2.36948,50700000.0
2007-11-27 15:20:00,2.3696,2.36973,2.36747,2.36821,46800000.0
2007-11-27 15:25:00,2.36817,2.36914,2.36767,2.36914,63700000.0
2007-11-27 15:30:00,2.36893,2.36953,2.36817,2.36953,53000000.0
2007-11-27 15:35:00,2.36954,2.37019,2.36697,2.36697,53300000.0
2007-11-27 15:40:00,2.36742,2.36878,2.36721,2.36784,49100000.0
2007-11-27 15:45:00,2.36745,2.36987,2.36664,2.36927,50700000.0
2007-11-27 15:50:00,2.36865,2.37041,2.36856,2.37041,50700000.0
2007-11-27 15:55:00,2.37051,2.37081,2.36958,2.36977,58500000.0
2007-11-27 16:00:00,2.36986,2.37152,2.36939,2.37045,54300000.0
2007-11-27 16:05:00,2.37006,2.37017,2.3687,2.36872,50700000.0
2007-11-27 16:10:00,2.36858,2.369,2.36803,2.36891,57200000.0
2007-11-27 16:15:00,2.36914,2.37053,2.36859,2.37031,52000000.0
2007-11-27 16:20:00,2.37008,2.37079,2.36997,2.37056,51700000.0
2007-11-27 16:25:00,2.3701,2.3704,2.36982,2.37009,58500000.0
2007-11-27 16:30:00,2.37001,2.37046,2.36846,2.36846,53300000.0
2007-11-27 16:35:00,2.36762,2.3677,2.36283,2.36445,48100000.0
2007-11-27 16:40:00,2.36514,2.36787,2.36475,2.36787,48800000.0
2007-11-27 16:45:00,2.36781,2.36793,2.36524,2.36524,54300000.0
2007-11-27 16:50:00,2.36471,2.3665,2.36469,2.3665,55300000.0
2007-11-27 16:55:00,2.36702,2.36845,2.36606,2.36845,58500000.0
2007-11-27 17:00:00,2.3689,2.37023,2.36886,2.36952,53300000.0
2007-11-27 17:05:00,2.36992,2.3711,2.36941,2.3709,51700000.0
2007-11-27 17:10:00,2.37142,2.37458,2.37142,2.37396,59800000.0
2007-11-27 17:15:00,2.37355,2.37356,2.37181,2.37272,55900000.0
2007-11-27 17:20:00,2.37271,2.37284,2.36975,2.37044,52000000.0
2007-11-27 17:25:00,2.37135,2.3714,2.3705,2.3705,56900000.0
2007-11-27 17:30:00,2.36987,2.36987,2.36692,2.36805,54600000.0
2007-11-27 17:35:00,2.36795,2.36928,2.36761,2.36863,56900000.0
2007-11-27 17:40:00,2.36864,2.3706,2.36818,2.36821,65000000.0
2007-11-27 17:45:00,2.3675,2.3675,2.36524,2.36524,48100000.0
2007-11-27 17:50:00,2.36515,2.3652,2.36401,2.36503,53300000.0
2007-11-27 17:55:00,2.36521,2.36521,2.36249,2.36331,59500000.0
2007-11-27 18:00:00,2.36358,2.36505,2.363,2.3632,50700000.0
2007-11-27 18:05:00,2.36332,2.36471,2.36255,2.36384,57200000.0
2007-11-27 18:10:00,2.36315,2.36331,2.36171,2.36178,51700000.0
2007-11-27 18:15:00,2.36164,2.36193,2.36086,2.36086,49400000.0
2007-11-27 18:20:00,2.36076,2.36174,2.36031,2.36068,54600000.0
2007-11-27 18:25:00,2.36106,2.36107,2.35965,2.36059,46500000.0
2007-11-27 18:30:00,2.3613,2.36247,2.36107,2.36172,59800000.0
2007-11-27 18:35:00,2.36157,2.36157,2.35957,2.35995,52000000.0
2007-11-27 18:40:00,2.36025,2.36066,2.35821,2.35859,53300000.0
2007-11-27 18:45:00,2.35874,2.36131,2.35864,2.36104,49400000.0
2007-11-27 18:50:00,2.36087,2.36117,2.36053,2.36117,51700000.0
2007-11-27 18:55:00,2.36144,2.36207,2.36078,2.36197,52000000.0
2007-11-27 19:00:00,2.36166,2.36226,2.35969,2.36085,50700000.0
2007-11-27 19:05:00,2.36081,2.36478,2.36081,2.36474,59500000.0
2007-11-27 19:10:00,2.36472,2.36472,2.36367,2.36387,53300000.0
2007-11-27 19:15:00,2.3641,2.36415,2.3631,2.36331,49100000.0
2007-11-27 19:20:00,2.36353,2.3638,2.36159,2.36159,60800000.0
2007-11-27 19:25:00,2.36181,2.36411,2.36181,2.36381,58500000.0
2007-11-27 19:30:00,2.3637,2.36373,2.36004,2.36004,50700000.0
2007-11-27 19:35:00,2.35972,2.35972,2.35824,2.35842,50700000.0
2007-11-27 19:40:00,2.35831,2.35867,2.35774,2.35867,53300000.0
2007-11-27 19:45:00,2.35848,2.35852,2.35706,2.35826,53300000.0
2007-11-27 19:50:00,2.35797,2.35797,2.35642,2.35645,50700000.0
2007-11-27 19:55:00,2.35681,2.35811,2.35681,2.35799,59800000.0
2007-11-27 20:00:00,2.35777,2.35854,2.35771,2.35847,48100000.0
2007-11-27 20:05:00,2.35824,2.35861,2.35737,2.35796,58500000.0
2007-11-27 20:10:00,2.3581,2.35873,2.35776,2.35848,52000000.0
2007-11-27 20:15:00,2.35837,2.35886,2.35792,2.35886,59800000.0
2007-11-27 20:20:00,2.35892,2.35904,2.35785,2.35785,55900000.0
2007-11-27 20:25:00,2.35813,2.35848,2.35736,2.35753,54300000.0
2007-11-27 20:30:00,2.35776,2.35841,2.35664,2.35823,50700000.0
2007-11-27 20:35:00,2.35835,2.35872,2.35822,2.35861,55900000.0
2007-11-27 20:40:00,2.35848,2.35892,2.35786,2.35881,55900000.0
2007-11-27 20:45:00,2.359,2.359,2.35812,2.3584,55900000.0
2007-11-27 20:50:00,2.35835,2.35995,2.35835,2.35995,58200000.0
2007-11-27 20:55:00,2.36019,2.36077,2.35923,2.36056,54600000.0
2007-11-27 21:00:00,2.36119,2.36667,2.36119,2.36647,54300000.0
2007-11-27 21:05:00,2.36631,2.36631,2.36501,2.36521,53300000.0
2007-11-27 21:10:00,2.36519,2.36549,2.36454,2.36454,51700000.0
2007-11-27 21:15:00,2.36466,2.36559,2.3644,2.36474,46800000.0
2007-11-27 21:20:00,2.36493,2.36621,2.36493,2.36592,49400000.0
2007-11-27 21:25:00,2.36591,2.3661,2.36421,2.36572,58500000.0
2007-11-27 21:30:00,2.366,2.36608,2.36556,2.36566,50700000.0
2007-11-27 21:35:00,2.36569,2.36686,2.36568,2.36569,50400000.0
2007-11-27 21:40:00,2.36495,2.36612,2.36495,2.36611,52000000.0
2007-11-27 21:45:00,2.36623,2.36665,2.36534,2.36574,49400000.0
2007-11-27 21:50:00,2.3656,2.36595,2.36428,2.36563,50700000.0
2007-11-27 21:55:00,2.36553,2.36553,2.36423,2.36468,53300000.0
2007-11-27 22:00:00,2.36407,2.36525,2.36377,2.36483,53300000.0
2007-11-27 22:05:00,2.36439,2.36527,2.36432,2.36527,58500000.0
2007-11-27 22:10:00,2.36546,2.36546,2.36332,2.36359,45500000.0
2007-11-27 22:15:00,2.36363,2.36516,2.36356,2.36356,51700000.0
2007-11-27 22:20:00,2.36344,2.36428,2.36234,2.36234,50400000.0
2007-11-27 22:25:00,2.36277,2.36612,2.36254,2.36514,54600000.0
2007-11-27 22:30:00,2.36517,2.36517,2.3619,2.36202,55900000.0
2007-11-27 22:35:00,2.36183,2.36183,2.36038,2.36078,54600000.0
2007-11-27 22:40:00,2.36069,2.36124,2.35936,2.35936,46800000.0
2007-11-27 22:45:00,2.35917,2.36068,2.35917,2.36015,62400000.0
2007-11-27 22:50:00,2.35953,2.35964,2.35837,2.35849,50700000.0
2007-11-27 22:55:00,2.35831,2.35831,2.35585,2.35585,48100000.0
2007-11-27 23:00:00,2.35583,2.35802,2.35576,2.35783,58500000.0
2007-11-27 23:05:00,2.35789,2.35831,2.35753,2.35776,53300000.0
2007-11-27 23:10:00,2.35787,2.36068,2.35787,2.36045,54600000.0
2007-11-27 23:15:00,2.35989,2.35989,2.35808,2.35821,57200000.0
2007-11-27 23:20:00,2.35802,2.3584,2.35743,2.3577,50400000.0
2007-11-27 23:25:00,2.35785,2.35958,2.35775,2.3588,53300000.0
2007-11-27 23:30:00,2.35866,2.35936,2.35838,2.35879,50400000.0
2007-11-27 23:35:00,2.35839,2.35839,2.35706,2.35789,48100000.0
2007-11-27 23:40:00,2.35806,2.35903,2.35627,2.35765,52000000.0
2007-11-27 23:45:00,2.3574,2.35873,2.35644,2.35644,52000000.0
2007-11-27 23:50:00,2.35622,2.35734,2.35566,2.35662,54600000.0
2007-11-27 23:55:00,2.35695,2.35864,2.35673,2.35709,49400000.0
2007-11-28 00:00:00,2.35628,2.3569,2.35612,2.35661,50700000.0
2007-11-28 00:05:00,2.35611,2.35655,2.35529,2.35628,58200000.0
2007-11-28 00:10:00,2.3563,2.35723,2.3562,2.35712,50700000.0
2007-11-28 00:15:00,2.35702,2.35728,2.35676,2.35711,47800000.0
2007-11-28 00:20:00,2.35725,2.35753,2.35591,2.35615,54600000.0
2007-11-28 00:25:00,2.35645,2.35658,2.35565,2.35625,50700000.0
2007-11-28 00:30:00,2.35648,2.35648,2.35565,2.35604,52000000.0
2007-11-28 00:35:00,2.35619,2.3565,2.35586,2.35634,50700000.0
2007-11-28 00:40:00,2.35621,2.35706,2.35621,2.35639,54600000.0
2007-11-28 00:45:00,2.35677,2.35719,2.35635,2.35676,49400000.0
2007-11-28 00:50:00,2.35676,2.35691,2.35562,2.3561,49400000.0
2007-11-28 00:55:00,2.35644,2.3568,2.35618,2.35661,48100000.0
2007-11-28 01:00:00,2.35655,2.35729,2.35566,2.35704,49400000.0
2007-11-28 01:05:00,2.35693,2.35693,2.35622,2.35654,52000000.0
2007-11-28 01:10:00,2.35662,2.35662,2.35584,2.35601,48100000.0
2007-11-28 01:15:00,2.35614,2.35614,2.35359,2.35413,44200000.0
2007-11-28 01:20:00,2.35374,2.35375,2.35198,2.35252,46800000.0
2007-11-28 01:25:00,2.35315,2.35469,2.35273,2.35363,49400000.0
2007-11-28 01:30:00,2.35371,2.35427,2.35336,2.35352,53300000.0
2007-11-28 01:35:00,2.35359,2.3543,2.35341,2.35406,52000000.0
2007-11-28 01:40:00,2.35409,2.35668,2.354,2.3566,48100000.0
2007-11-28 01:45:00,2.35662,2.35669,2.35477,2.35494,47800000.0
2007-11-28 01:50:00,2.35518,2.35547,2.35488,2.35508,45500000.0
2007-11-28 01:55:00,2.35508,2.35544,2.35454,2.35478,42900000.0
2007-11-28 02:00:00,2.35451,2.35553,2.35451,2.35534,61100000.0
2007-11-28 02:05:00,2.35529,2.35529,2.35439,2.35479,62100000.0
2007-11-28 02:10:00,2.35533,2.35597,2.35506,2.35506,50700000.0
2007-11-28 02:15:00,2.35501,2.35507,2.35327,2.35339,55900000.0
2007-11-28 02:20:00,2.35396,2.3551,2.35396,2.35496,57200000.0
2007-11-28 02:25:00,2.3548,2.35577,2.3548,2.35491,81900000.0
2007-11-28 02:30:00,2.35469,2.35486,2.35355,2.35486,102400000.0
2007-11-28 02:35:00,2.35511,2.35591,2.35473,2.35483,53300000.0
2007-11-28 02:40:00,2.35477,2.35517,2.35392,2.35392,59800000.0
2007-11-28 02:45:00,2.35297,2.35468,2.35297,2.35439,52000000.0
2007-11-28 02:50:00,2.35429,2.35488,2.35397,2.35426,54600000.0
2007-11-28 02:55:00,2.35438,2.35703,2.35436,2.35694,117000000.0
2007-11-28 03:00:00,2.35704,2.35833,2.35649,2.35747,93600000.0
2007-11-28 03:05:00,2.35738,2.3579,2.35692,2.35782,65000000.0
2007-11-28 03:10:00,2.35857,2.35905,2.35572,2.35615,55900000.0
2007-11-28 03:15:00,2.3566,2.35817,2.35648,2.35729,73800000.0
2007-11-28 03:20:00,2.35723,2.3575,2.35633,2.35649,58500000.0
2007-11-28 03:25:00,2.35637,2.35714,2.35625,2.35662,45500000.0
2007-11-28 03:30:00,2.3568,2.35733,2.35667,2.3573,49400000.0
2007-11-28 03:35:00,2.35717,2.35801,2.35665,2.35801,67600000.0
2007-11-28 03:40:00,2.35798,2.35836,2.35685,2.35808,53300000.0
2007-11-28 03:45:00,2.35773,2.35773,2.35667,2.35684,52000000.0
2007-11-28 03:50:00,2.35662,2.35662,2.35507,2.35575,57200000.0
2007-11-28 03:55:00,2.35503,2.35519,2.35437,2.355,56900000.0
2007-11-28 04:00:00,2.35477,2.35586,2.35454,2.35586,83200000.0
2007-11-28 04:05:00,2.35562,2.35679,2.35541,2.35679,54600000.0
2007-11-28 04:10:00,2.35672,2.35703,2.35557,2.35567,50400000.0
2007-11-28 04:15:00,2.35571,2.35687,2.35563,2.35687,52000000.0
2007-11-28 04:20:00,2.35635,2.35644,2.35584,2.35623,65000000.0
2007-11-28 04:25:00,2.35594,2.35738,2.35584,2.3566,62400000.0
2007-11-28 04:30:00,2.3569,2.35943,2.3569,2.35923,63400000.0
2007-11-28 04:35:00,2.35905,2.35905,2.35744,2.35748,54600000.0
2007-11-28 04:40:00,2.35731,2.35801,2.35727,2.35727,50700000.0
2007-11-28 04:45:00,2.35736,2.35948,2.35714,2.35948,53000000.0
2007-11-28 04:50:00,2.35924,2.3602,2.35867,2.35869,57200000.0
2007-11-28 04:55:00,2.35859,2.35934,2.35859,2.35934,50700000.0
2007-11-28 05:00:00,2.35919,2.36055,2.35858,2.35959,81900000.0
2007-11-28 05:05:00,2.35958,2.36008,2.35958,2.35973,46800000.0
2007-11-28 05:10:00,2.35949,2.35991,2.35905,2.35921,49400000.0
2007-11-28 05:15:00,2.35934,2.3599,2.3584,2.35848,71200000.0
2007-11-28 05:20:00,2.35867,2.3593,2.35854,2.3593,49400000.0
2007-11-28 05:25:00,2.35962,2.35998,2.35941,2.35996,110500000.0
2007-11-28 05:30:00,2.35985,2.35987,2.3577,2.35845,89700000.0
2007-11-28 05:35:00,2.35835,2.3594,2.35835,2.35909,83200000.0
2007-11-28 05:40:00,2.35914,2.35925,2.35815,2.35867,65000000.0
2007-11-28 05:45:00,2.35857,2.35869,2.35826,2.35859,65000000.0
2007-11-28 05:50:00,2.35867,2.35932,2.35812,2.35932,57200000.0
2007-11-28 05:55:00,2.35973,2.36061,2.35909,2.3605,98500000.0
2007-11-28 06:00:00,2.36057,2.3607,2.35925,2.35925,105300000.0
2007-11-28 06:05:00,2.35944,2.36018,2.35929,2.35929,59800000.0
2007-11-28 06:10:00,2.35927,2.35962,2.35871,2.35922,63400000.0
2007-11-28 06:15:00,2.35888,2.3592,2.35829,2.35839,79300000.0
2007-11-28 06:20:00,2.35826,2.35907,2.35785,2.359,78000000.0
2007-11-28 06:25:00,2.35886,2.35909,2.35839,2.35882,72800000.0
2007-11-28 06:30:00,2.35882,2.35912,2.35846,2.35912,103700000.0
2007-11-28 06:35:00,2.35909,2.35909,2.35826,2.35843,118300000.0
2007-11-28 06:40:00,2.35842,2.35877,2.35822,2.35876,59800000.0
2007-11-28 06:45:00,2.35892,2.35907,2.35834,2.35857,71500000.0
2007-11-28 06:50:00,2.35857,2.35877,2.35815,2.35858,58200000.0
2007-11-28 06:55:00,2.35837,2.35915,2.35837,2.35874,57200000.0
2007-11-28 07:00:00,2.35909,2.35925,2.35869,2.35881,89400000.0
2007-11-28 07:05:00,2.35869,2.3591,2.35846,2.35909,68600000.0
2007-11-28 07:10:00,2.35882,2.35901,2.35813,2.35885,78000000.0
2007-11-28 07:15:00,2.35886,2.35953,2.35886,2.35899,70200000.0
2007-11-28 07:20:00,2.35862,2.35962,2.35862,2.35951,61100000.0
2007-11-28 07:25:00,2.35944,2.35954,2.35807,2.35913,88100000.0
2007-11-28 07:30:00,2.35883,2.35905,2.35784,2.359,77700000.0
2007-11-28 07:35:00,2.35879,2.36028,2.35879,2.36003,67600000.0
2007-11-28 07:40:00,2.36005,2.36041,2.35946,2.35963,76700000.0
2007-11-28 07:45:00,2.3594,2.35975,2.35908,2.35943,93600000.0
2007-11-28 07:50:00,2.35956,2.35956,2.35828,2.35838,107900000.0
2007-11-28 07:55:00,2.35846,2.35976,2.35834,2.35935,59800000.0
2007-11-28 08:00:00,2.35936,2.35952,2.35874,2.35932,119600000.0
2007-11-28 08:05:00,2.35945,2.36042,2.35939,2.35995,114100000.0
2007-11-28 08:10:00,2.35987,2.35988,2.35865,2.3596,142700000.0
2007-11-28 08:15:00,2.3598,2.36109,2.3598,2.36052,149500000.0
2007-11-28 08:20:00,2.36061,2.36079,2.35988,2.36019,91700000.0
2007-11-28 08:25:00,2.3603,2.36083,2.36023,2.36065,85800000.0
2007-11-28 08:30:00,2.36059,2.36059,2.35899,2.35899,211600000.0
2007-11-28 08:35:00,2.35871,2.35925,2.35866,2.35923,110500000.0
2007-11-28 08:40:00,2.35911,2.35962,2.359,2.359,167700000.0
2007-11-28 08:45:00,2.35826,2.35862,2.35817,2.35832,157300000.0
2007-11-28 08:50:00,2.35774,2.36063,2.35699,2.36063,146600000.0
2007-11-28 08:55:00,2.36068,2.36256,2.36046,2.36237,286100000.0
2007-11-28 09:00:00,2.36261,2.36318,2.36196,2.36248,210600000.0
2007-11-28 09:05:00,2.36261,2.36279,2.36155,2.36155,250300000.0
2007-11-28 09:10:00,2.36175,2.36207,2.36147,2.36162,313000000.0
2007-11-28 09:15:00,2.36155,2.36359,2.36114,2.36291,437200000.0
2007-11-28 09:20:00,2.363,2.364,2.36256,2.36384,455400000.0
2007-11-28 09:25:00,2.36399,2.36409,2.36272,2.36289,424500000.0
2007-11-28 09:30:00,2.363,2.3648,2.36193,2.36205,271100000.0
2007-11-28 09:35:00,2.36168,2.36168,2.35952,2.35952,336100000.0
2007-11-28 09:40:00,2.35917,2.35999,2.35799,2.3588,371800000.0
2007-11-28 09:45:00,2.35872,2.35997,2.35693,2.35701,268800000.0
2007-11-28 09:50:00,2.35708,2.3587,2.35708,2.3587,312100000.0
2007-11-28 09:55:00,2.3589,2.35937,2.35788,2.35825,321800000.0
2007-11-28 10:00:00,2.35781,2.35849,2.3574,2.35849,176800000.0
2007-11-28 10:05:00,2.35853,2.359,2.35775,2.35775,384800000.0
2007-11-28 10:10:00,2.35754,2.35833,2.35595,2.35819,446300000.0
2007-11-28 10:15:00,2.35829,2.35868,2.35805,2.35837,392300000.0
2007-11-28 10:20:00,2.35824,2.36049,2.35824,2.36016,315300000.0
2007-11-28 10:25:00,2.3604,2.36179,2.35997,2.36091,426400000.0
2007-11-28 10:30:00,2.36111,2.36165,2.36027,2.36036,241500000.0
2007-11-28 10:35:00,2.36029,2.36094,2.35945,2.36077,211900000.0
2007-11-28 10:40:00,2.36078,2.36078,2.35895,2.35899,253600000.0
2007-11-28 10:45:00,2.35888,2.36088,2.35888,2.3601,257100000.0
2007-11-28 10:50:00,2.36,2.36,2.35737,2.35757,304200000.0
2007-11-28 10:55:00,2.35738,2.35955,2.35728,2.35955,335100000.0
2007-11-28 11:00:00,2.35975,2.35994,2.35887,2.3594,307200000.0
2007-11-28 11:05:00,2.35912,2.35912,2.356,2.356,224600000.0
2007-11-28 11:10:00,2.35618,2.35704,2.35612,2.35671,294200000.0
2007-11-28 11:15:00,2.35704,2.35755,2.35603,2.35635,333900000.0
2007-11-28 11:20:00,2.35636,2.35658,2.35467,2.35467,314600000.0
2007-11-28 11:25:00,2.35367,2.35622,2.35367,2.35601,289900000.0
2007-11-28 11:30:00,2.35612,2.35641,2.35549,2.35641,319800000.0
2007-11-28 11:35:00,2.35656,2.35734,2.35628,2.35734,336500000.0
2007-11-28 11:40:00,2.35748,2.35879,2.35748,2.35768,409500000.0
2007-11-28 11:45:00,2.35752,2.35752,2.35644,2.35728,295500000.0
2007-11-28 11:50:00,2.35729,2.35806,2.35729,2.358,290900000.0
2007-11-28 11:55:00,2.35836,2.35885,2.35775,2.35862,334800000.0
2007-11-28 12:00:00,2.35863,2.35888,2.35692,2.35692,349700000.0
2007-11-28 12:05:00,2.35713,2.35784,2.35691,2.35784,275300000.0
2007-11-28 12:10:00,2.35823,2.35823,2.35745,2.3576,326300000.0
2007-11-28 12:15:00,2.35773,2.35792,2.35702,2.35712,343200000.0
2007-11-28 12:20:00,2.35716,2.35776,2.35688,2.35696,287700000.0
2007-11-28 12:25:00,2.357,2.35711,2.35445,2.35478,298400000.0
2007-11-28 12:30:00,2.35479,2.35582,2.35402,2.35582,340000000.0
2007-11-28 12:35:00,2.35591,2.35591,2.35478,2.35492,218100000.0
2007-11-28 12:40:00,2.35476,2.35478,2.3538,2.35397,216500000.0
2007-11-28 12:45:00,2.35424,2.35434,2.35378,2.35386,227500000.0
2007-11-28 12:50:00,2.35379,2.35412,2.3512,2.35219,211300000.0
2007-11-28 12:55:00,2.35229,2.35229,2.35074,2.35122,110500000.0
2007-11-28 13:00:00,2.35131,2.35222,2.35117,2.35156,159900000.0
2007-11-28 13:05:00,2.35134,2.35228,2.35111,2.35141,124800000.0
2007-11-28 13:10:00,2.35149,2.35189,2.35081,2.35101,192400000.0
2007-11-28 13:15:00,2.35126,2.35227,2.35095,2.35175,221000000.0
2007-11-28 13:20:00,2.35183,2.35241,2.35145,2.35146,219400000.0
2007-11-28 13:25:00,2.35144,2.35152,2.35039,2.35068,392300000.0
2007-11-28 13:30:00,2.35035,2.35035,2.34807,2.34921,269100000.0
2007-11-28 13:35:00,2.34934,2.34987,2.34864,2.34945,203800000.0
2007-11-28 13:40:00,2.34936,2.35141,2.34934,2.35084,256100000.0
2007-11-28 13:45:00,2.3507,2.35325,2.35057,2.35282,150800000.0
2007-11-28 13:50:00,2.35284,2.3544,2.35251,2.35353,218800000.0
2007-11-28 13:55:00,2.35362,2.35611,2.35362,2.35611,180700000.0
2007-11-28 14:00:00,2.35619,2.35643,2.3557,2.35587,189200000.0
2007-11-28 14:05:00,2.35574,2.35574,2.35485,2.35498,251900000.0
2007-11-28 14:10:00,2.35508,2.35539,2.35478,2.35515,223000000.0
2007-11-28 14:15:00,2.3554,2.35767,2.35529,2.35672,190800000.0
2007-11-28 14:20:00,2.35644,2.35679,2.35556,2.35563,145300000.0
2007-11-28 14:25:00,2.3556,2.35584,2.35352,2.35352,106300000.0
2007-11-28 14:30:00,2.35249,2.35286,2.34894,2.34894,58200000.0
2007-11-28 14:35:00,2.34942,2.35068,2.34885,2.34895,50700000.0
2007-11-28 14:40:00,2.34967,2.34987,2.34654,2.34686,54600000.0
2007-11-28 14:45:00,2.34683,2.34688,2.34466,2.34466,57200000.0
2007-11-28 14:50:00,2.34425,2.34634,2.34389,2.3463,59500000.0
2007-11-28 14:55:00,2.34617,2.34679,2.34592,2.34644,66300000.0
2007-11-28 15:00:00,2.34652,2.34673,2.34487,2.34521,52000000.0
2007-11-28 15:05:00,2.34557,2.34633,2.34515,2.34552,57200000.0
2007-11-28 15:10:00,2.34507,2.34548,2.34075,2.34176,53300000.0
2007-11-28 15:15:00,2.34188,2.34242,2.34095,2.34129,50700000.0
2007-11-28 15:20:00,2.34067,2.34316,2.34024,2.34314,46800000.0
2007-11-28 15:25:00,2.34302,2.34412,2.34231,2.34232,63700000.0
2007-11-28 15:30:00,2.34257,2.34426,2.34257,2.34317,53300000.0
2007-11-28 15:35:00,2.34305,2.34311,2.34135,2.34157,53300000.0
2007-11-28 15:40:00,2.34126,2.34126,2.33973,2.34075,49400000.0
2007-11-28 15:45:00,2.34111,2.34261,2.34082,2.3421,50700000.0
2007-11-28 15:50:00,2.34208,2.34214,2.34045,2.34191,50700000.0
2007-11-28 15:55:00,2.34266,2.34384,2.3426,2.34374,58500000.0
2007-11-28 16:00:00,2.34391,2.34598,2.34379,2.34542,54600000.0
2007-11-28 16:05:00,2.34576,2.34644,2.34545,2.34617,50700000.0
2007-11-28 16:10:00,2.346,2.34718,2.34599,2.34708,57200000.0
2007-11-28 16:15:00,2.34729,2.34783,2.34644,2.34647,52000000.0
2007-11-28 16:20:00,2.34654,2.34734,2.34593,2.34614,51700000.0
2007-11-28 16:25:00,2.3464,2.3476,2.34632,2.34719,58500000.0
2007-11-28 16:30:00,2.34705,2.34723,2.3461,2.34629,53300000.0
2007-11-28 16:35:00,2.34635,2.34663,2.34591,2.34598,48100000.0
2007-11-28 16:40:00,2.34621,2.34748,2.34601,2.34602,49400000.0
2007-11-28 16:45:00,2.34622,2.34624,2.34513,2.34548,54600000.0
2007-11-28 16:50:00,2.34559,2.34675,2.34559,2.34675,55900000.0
2007-11-28 16:55:00,2.34622,2.34679,2.34578,2.34639,58500000.0
2007-11-28 17:00:00,2.34689,2.34742,2.3454,2.34635,53300000.0
2007-11-28 17:05:00,2.34644,2.34813,2.34632,2.34795,52000000.0
2007-11-28 17:10:00,2.34771,2.34839,2.34695,2.3482,59200000.0
2007-11-28 17:15:00,2.34882,2.34882,2.34662,2.34662,55900000.0
2007-11-28 17:20:00,2.3468,2.34767,2.34651,2.34673,52000000.0
2007-11-28 17:25:00,2.34682,2.34777,2.34672,2.34747,57200000.0
2007-11-28 17:30:00,2.34754,2.34762,2.34656,2.34715,54600000.0
2007-11-28 17:35:00,2.34712,2.34712,2.34362,2.34362,57200000.0
2007-11-28 17:40:00,2.34333,2.34333,2.34048,2.34267,64700000.0
2007-11-28 17:45:00,2.34299,2.34341,2.34222,2.34341,48100000.0
2007-11-28 17:50:00,2.34373,2.34405,2.34277,2.34362,53300000.0
2007-11-28 17:55:00,2.34342,2.34504,2.34322,2.34485,59800000.0
2007-11-28 18:00:00,2.34498,2.34653,2.34414,2.34573,50700000.0
2007-11-28 18:05:00,2.34592,2.34603,2.34403,2.34539,57200000.0
2007-11-28 18:10:00,2.34575,2.34594,2.34474,2.34474,52000000.0
2007-11-28 18:15:00,2.34467,2.34473,2.34179,2.34232,49400000.0
2007-11-28 18:20:00,2.34235,2.3431,2.3419,2.3431,54300000.0
2007-11-28 18:25:00,2.3433,2.3444,2.34325,2.34434,46800000.0
2007-11-28 18:30:00,2.34465,2.34867,2.34465,2.34776,59800000.0
2007-11-28 18:35:00,2.34784,2.34913,2.347,2.34913,52000000.0
2007-11-28 18:40:00,2.34892,2.35082,2.34831,2.35082,53300000.0
2007-11-28 18:45:00,2.35059,2.35059,2.34752,2.34861,49400000.0
2007-11-28 18:50:00,2.34885,2.34914,2.34702,2.34702,51700000.0
2007-11-28 18:55:00,2.34665,2.3471,2.34617,2.34622,52000000.0
2007-11-28 19:00:00,2.34611,2.34654,2.34395,2.3464,50700000.0
2007-11-28 19:05:00,2.34622,2.34683,2.34609,2.34663,59500000.0
2007-11-28 19:10:00,2.34732,2.34843,2.34692,2.3478,53300000.0
2007-11-28 19:15:00,2.34739,2.34882,2.34681,2.34734,49400000.0
2007-11-28 19:20:00,2.34723,2.34723,2.34633,2.34688,61100000.0
2007-11-28 19:25:00,2.34682,2.34736,2.34607,2.34736,58200000.0
2007-11-28 19:30:00,2.34736,2.34736,2.34417,2.34417,50700000.0
2007-11-28 19:35:00,2.34426,2.3453,2.34424,2.34454,50400000.0
2007-11-28 19:40:00,2.34457,2.34473,2.3433,2.34409,53300000.0
2007-11-28 19:45:00,2.34375,2.34391,2.34196,2.34347,53300000.0
2007-11-28 19:50:00,2.34334,2.34366,2.34213,2.34355,50700000.0
2007-11-28 19:55:00,2.34338,2.34369,2.34306,2.34358,59500000.0
2007-11-28 20:00:00,2.34387,2.34427,2.34387,2.34398,48100000.0
2007-11-28 20:05:00,2.34376,2.3444,2.34376,2.34433,58200000.0
2007-11-28 20:10:00,2.34429,2.34533,2.34411,2.34458,52000000.0
2007-11-28 20:15:00,2.34456,2.34456,2.34318,2.34329,59800000.0
2007-11-28 20:20:00,2.34278,2.34399,2.34277,2.34277,55900000.0
2007-11-28 20:25:00,2.34294,2.34298,2.34204,2.34252,54600000.0
2007-11-28 20:30:00,2.34292,2.34344,2.34163,2.34163,50700000.0
2007-11-28 20:35:00,2.34174,2.34222,2.34171,2.34196,55900000.0
2007-11-28 20:40:00,2.34201,2.34207,2.34084,2.341,55900000.0
2007-11-28 20:45:00,2.34139,2.3415,2.34098,2.34111,55900000.0
2007-11-28 20:50:00,2.34094,2.34094,2.33896,2.33896,58200000.0
2007-11-28 20:55:00,2.33842,2.33842,2.3347,2.33546,54600000.0
2007-11-28 21:00:00,2.3348,2.33571,2.3343,2.33508,54600000.0
2007-11-28 21:05:00,2.33509,2.33551,2.33392,2.33392,53300000.0
2007-11-28 21:10:00,2.33388,2.33415,2.33217,2.33374,52000000.0
2007-11-28 21:15:00,2.33382,2.33498,2.3336,2.33491,46500000.0
2007-11-28 21:20:00,2.33422,2.33562,2.33361,2.33545,49400000.0
2007-11-28 21:25:00,2.33538,2.33578,2.33495,2.33495,58500000.0
2007-11-28 21:30:00,2.3351,2.338,2.33478,2.33689,50700000.0
2007-11-28 21:35:00,2.33675,2.33818,2.33675,2.33818,50400000.0
2007-11-28 21:40:00,2.33851,2.33851,2.33584,2.33584,52000000.0
2007-11-28 21:45:00,2.33603,2.33886,2.33603,2.33805,49400000.0
2007-11-28 21:50:00,2.33802,2.33925,2.33731,2.33876,50700000.0
2007-11-28 21:55:00,2.33887,2.33901,2.33462,2.33462,48100000.0
2007-11-28 22:00:00,2.33371,2.33384,2.33326,2.33371,53000000.0
2007-11-28 22:05:00,2.33355,2.3345,2.33347,2.33353,58500000.0
2007-11-28 22:10:00,2.33358,2.3337,2.3323,2.33242,45200000.0
2007-11-28 22:15:00,2.33256,2.3348,2.33253,2.3342,52000000.0
2007-11-28 22:20:00,2.33405,2.33411,2.33321,2.33321,50700000.0
2007-11-28 22:25:00,2.33464,2.33654,2.33433,2.33654,54600000.0
2007-11-28 22:30:00,2.3369,2.33724,2.33633,2.33678,55600000.0
2007-11-28 22:35:00,2.33675,2.3373,2.33442,2.33442,54000000.0
2007-11-28 22:40:00,2.33389,2.33652,2.33389,2.33652,46800000.0
2007-11-28 22:45:00,2.33688,2.3386,2.33688,2.33802,62400000.0
2007-11-28 22:50:00,2.33767,2.33844,2.33655,2.33844,50700000.0
2007-11-28 22:55:00,2.3383,2.33861,2.33784,2.33824,48100000.0
2007-11-28 23:00:00,2.33841,2.3386,2.33567,2.33627,58500000.0
2007-11-28 23:05:00,2.33686,2.33686,2.33572,2.3366,53300000.0
2007-11-28 23:10:00,2.33676,2.33798,2.3367,2.33798,54600000.0
2007-11-28 23:15:00,2.33832,2.33836,2.33617,2.33628,56600000.0
2007-11-28 23:20:00,2.33603,2.33626,2.33565,2.33626,50700000.0
2007-11-28 23:25:00,2.33641,2.33817,2.33627,2.33777,53300000.0
2007-11-28 23:30:00,2.33789,2.33911,2.33789,2.33911,50400000.0
2007-11-28 23:35:00,2.339,2.33969,2.33842,2.33842,48100000.0
2007-11-28 23:40:00,2.33809,2.33848,2.33709,2.33786,51700000.0
2007-11-28 23:45:00,2.33765,2.34028,2.33765,2.34019,52000000.0
2007-11-28 23:50:00,2.34008,2.34026,2.33869,2.33958,54000000.0
2007-11-28 23:55:00,2.33984,2.34033,2.33958,2.3398,49400000.0
2007-11-29 00:00:00,2.33908,2.33908,2.33645,2.33646,50400000.0
2007-11-29 00:05:00,2.33565,2.33694,2.33524,2.3366,58500000.0
2007-11-29 00:10:00,2.33634,2.33651,2.33553,2.33648,50700000.0
2007-11-29 00:15:00,2.33631,2.33631,2.3358,2.33607,47800000.0
2007-11-29 00:20:00,2.33594,2.33598,2.33526,2.33536,49400000.0
2007-11-29 00:25:00,2.33533,2.33692,2.33533,2.3368,50700000.0
2007-11-29 00:30:00,2.33704,2.33741,2.33689,2.3374,52000000.0
2007-11-29 00:35:00,2.33758,2.33948,2.33758,2.33851,50400000.0
2007-11-29 00:40:00,2.33904,2.34253,2.33888,2.34253,54600000.0
2007-11-29 00:45:00,2.34253,2.34253,2.34166,2.34217,49400000.0
2007-11-29 00:50:00,2.34208,2.34208,2.33985,2.34065,49400000.0
2007-11-29 00:55:00,2.34128,2.34226,2.34126,2.34209,48100000.0
2007-11-29 01:00:00,2.34185,2.34202,2.33928,2.34113,49400000.0
2007-11-29 01:05:00,2.34134,2.34186,2.34021,2.34021,52000000.0
2007-11-29 01:10:00,2.33994,2.34002,2.33896,2.3396,42900000.0
2007-11-29 01:15:00,2.33993,2.34251,2.33993,2.34165,49100000.0
2007-11-29 01:20:00,2.34158,2.34528,2.34158,2.34305,46500000.0
2007-11-29 01:25:00,2.34299,2.34446,2.34271,2.34412,55900000.0
2007-11-29 01:30:00,2.34362,2.34402,2.3431,2.3431,58200000.0
2007-11-29 01:35:00,2.34346,2.34491,2.34304,2.34491,52000000.0
2007-11-29 01:40:00,2.34471,2.34492,2.34291,2.34291,47800000.0
2007-11-29 01:45:00,2.34278,2.34556,2.34268,2.3455,42900000.0
2007-11-29 01:50:00,2.34557,2.34557,2.34454,2.34513,41300000.0
2007-11-29 01:55:00,2.34558,2.34558,2.34472,2.34504,42900000.0
2007-11-29 02:00:00,2.34482,2.34598,2.34442,2.34483,71500000.0
2007-11-29 02:05:00,2.34466,2.34476,2.34388,2.34476,62100000.0
2007-11-29 02:10:00,2.34485,2.34639,2.3448,2.34563,57200000.0
2007-11-29 02:15:00,2.34488,2.34613,2.34353,2.34591,55900000.0
2007-11-29 02:20:00,2.34628,2.3465,2.34509,2.34527,57200000.0
2007-11-29 02:25:00,2.345,2.34554,2.34483,2.34552,81600000.0
2007-11-29 02:30:00,2.34626,2.34891,2.34619,2.34786,102700000.0
2007-11-29 02:35:00,2.34748,2.34748,2.3464,2.34658,53000000.0
2007-11-29 02:40:00,2.34615,2.34698,2.34558,2.34689,54300000.0
2007-11-29 02:45:00,2.3457,2.34895,2.3457,2.34872,54600000.0
2007-11-29 02:50:00,2.34888,2.3514,2.34882,2.35021,55900000.0
2007-11-29 02:55:00,2.35029,2.35032,2.34846,2.34846,116700000.0
2007-11-29 03:00:00,2.34834,2.34866,2.34776,2.34812,93600000.0
2007-11-29 03:05:00,2.34821,2.34821,2.3469,2.34785,64700000.0
2007-11-29 03:10:00,2.34794,2.34794,2.34354,2.34512,55900000.0
2007-11-29 03:15:00,2.3455,2.34811,2.34543,2.34811,73500000.0
2007-11-29 03:20:00,2.34783,2.34959,2.34745,2.3492,58200000.0
2007-11-29 03:25:00,2.34914,2.35204,2.34886,2.35204,45500000.0
2007-11-29 03:30:00,2.35208,2.35323,2.35187,2.35272,49400000.0
2007-11-29 03:35:00,2.35241,2.3531,2.35115,2.35139,59500000.0
2007-11-29 03:40:00,2.35122,2.35223,2.35055,2.35223,53300000.0
2007-11-29 03:45:00,2.35196,2.35196,2.35099,2.35113,51400000.0
2007-11-29 03:50:00,2.3512,2.35149,2.35056,2.35079,57200000.0
2007-11-29 03:55:00,2.35059,2.35182,2.34919,2.34985,56900000.0
2007-11-29 04:00:00,2.3493,2.34951,2.34846,2.34937,83200000.0
2007-11-29 04:05:00,2.34933,2.35128,2.34933,2.35128,54600000.0
2007-11-29 04:10:00,2.35077,2.35109,2.35038,2.35099,50700000.0
2007-11-29 04:15:00,2.35084,2.35094,2.34988,2.35014,52000000.0
2007-11-29 04:20:00,2.34997,2.35031,2.34904,2.34904,65000000.0
2007-11-29 04:25:00,2.34922,2.34998,2.34922,2.34975,62100000.0
2007-11-29 04:30:00,2.34999,2.35016,2.34933,2.34995,63700000.0
2007-11-29 04:35:00,2.35016,2.35065,2.34986,2.35041,53300000.0
2007-11-29 04:40:00,2.34995,2.35005,2.34934,2.34937,50700000.0
2007-11-29 04:45:00,2.34953,2.35092,2.34953,2.35092,53300000.0
2007-11-29 04:50:00,2.35095,2.35095,2.3488,2.34903,56600000.0
2007-11-29 04:55:00,2.34878,2.35059,2.34841,2.35044,50700000.0
2007-11-29 05:00:00,2.35059,2.35168,2.35059,2.35122,81600000.0
2007-11-29 05:05:00,2.35117,2.35208,2.35097,2.35155,46800000.0
2007-11-29 05:10:00,2.35155,2.35186,2.35129,2.35129,49400000.0
2007-11-29 05:15:00,2.35138,2.35172,2.3512,2.35125,71500000.0
2007-11-29 05:20:00,2.35051,2.35198,2.35024,2.3518,53300000.0
2007-11-29 05:25:00,2.3516,2.35201,2.35144,2.35171,110200000.0
2007-11-29 05:30:00,2.35159,2.35159,2.35045,2.35078,89400000.0
2007-11-29 05:35:00,2.3506,2.35088,2.35037,2.35076,83200000.0
2007-11-29 05:40:00,2.35086,2.3517,2.35075,2.35152,65000000.0
2007-11-29 05:45:00,2.35167,2.35207,2.35166,2.35207,65000000.0
2007-11-29 05:50:00,2.35205,2.35205,2.3507,2.3507,57200000.0
2007-11-29 05:55:00,2.35053,2.35064,2.34959,2.35038,98800000.0
2007-11-29 06:00:00,2.3506,2.3506,2.34886,2.34886,104400000.0
2007-11-29 06:05:00,2.3488,2.34928,2.34865,2.34888,59800000.0
2007-11-29 06:10:00,2.349,2.34967,2.34894,2.34925,61100000.0
2007-11-29 06:15:00,2.34906,2.34938,2.34822,2.34849,79300000.0
2007-11-29 06:20:00,2.34835,2.34938,2.34818,2.34876,78000000.0
2007-11-29 06:25:00,2.34915,2.35002,2.34915,2.35002,75400000.0
2007-11-29 06:30:00,2.35019,2.35255,2.35019,2.35254,104000000.0
2007-11-29 06:35:00,2.35245,2.35325,2.35168,2.35325,118300000.0
2007-11-29 06:40:00,2.35404,2.35542,2.35382,2.3546,59800000.0
2007-11-29 06:45:00,2.35475,2.35495,2.35375,2.35387,71200000.0
2007-11-29 06:50:00,2.35403,2.35621,2.35334,2.35377,58500000.0
2007-11-29 06:55:00,2.35376,2.3541,2.3511,2.35122,57200000.0
2007-11-29 07:00:00,2.3514,2.35219,2.35136,2.35187,89700000.0
2007-11-29 07:05:00,2.35242,2.35256,2.35061,2.35131,68900000.0
2007-11-29 07:10:00,2.35147,2.35209,2.35124,2.35153,78000000.0
2007-11-29 07:15:00,2.35157,2.35198,2.35117,2.35192,70200000.0
2007-11-29 07:20:00,2.35193,2.35358,2.3516,2.35283,61100000.0
2007-11-29 07:25:00,2.3524,2.35257,2.35117,2.35149,88400000.0
2007-11-29 07:30:00,2.3518,2.35209,2.35101,2.35209,78000000.0
2007-11-29 07:35:00,2.3522,2.35261,2.35093,2.35261,67300000.0
2007-11-29 07:40:00,2.35266,2.35267,2.35099,2.35125,76100000.0
2007-11-29 07:45:00,2.3516,2.35291,2.35085,2.35085,93600000.0
2007-11-29 07:50:00,2.35117,2.35117,2.35041,2.35094,107900000.0
2007-11-29 07:55:00,2.35123,2.35188,2.35077,2.35107,59800000.0
2007-11-29 08:00:00,2.35084,2.35084,2.34656,2.34709,119600000.0
2007-11-29 08:05:00,2.34723,2.3494,2.34723,2.34889,114400000.0
2007-11-29 08:10:00,2.3488,2.34899,2.34825,2.34887,143000000.0
2007-11-29 08:15:00,2.34904,2.34915,2.34831,2.34831,148900000.0
2007-11-29 08:20:00,2.34855,2.34863,2.34729,2.34729,92300000.0
2007-11-29 08:25:00,2.34737,2.3479,2.34714,2.34789,85800000.0
2007-11-29 08:30:00,2.34829,2.3496,2.34801,2.34948,211600000.0
2007-11-29 08:35:00,2.34927,2.34952,2.34832,2.3484,110200000.0
2007-11-29 08:40:00,2.34827,2.34966,2.3482,2.34932,167700000.0
2007-11-29 08:45:00,2.34922,2.34974,2.34864,2.34899,157000000.0
2007-11-29 08:50:00,2.3492,2.34955,2.34839,2.34839,146600000.0
2007-11-29 08:55:00,2.34807,2.34828,2.34635,2.34658,287300000.0
2007-11-29 09:00:00,2.34536,2.34538,2.34308,2.34407,210300000.0
2007-11-29 09:05:00,2.34369,2.34369,2.34129,2.34143,250600000.0
2007-11-29 09:10:00,2.34163,2.34203,2.34004,2.3404,313300000.0
2007-11-29 09:15:00,2.34049,2.34148,2.34003,2.3411,437800000.0
2007-11-29 09:20:00,2.34127,2.34182,2.34072,2.34073,456000000.0
2007-11-29 09:25:00,2.34087,2.3413,2.34008,2.34129,425100000.0
2007-11-29 09:30:00,2.34141,2.34157,2.34008,2.34076,271400000.0
2007-11-29 09:35:00,2.34055,2.34119,2.33992,2.341,336100000.0
2007-11-29 09:40:00,2.34008,2.34054,2.33964,2.33998,371500000.0
2007-11-29 09:45:00,2.34018,2.34063,2.33932,2.33961,268800000.0
2007-11-29 09:50:00,2.33984,2.34315,2.33984,2.34206,312400000.0
2007-11-29 09:55:00,2.34246,2.34363,2.34065,2.34065,322400000.0
2007-11-29 10:00:00,2.34011,2.34012,2.33822,2.33896,176800000.0
2007-11-29 10:05:00,2.33928,2.34076,2.33904,2.34076,384800000.0
2007-11-29 10:10:00,2.34128,2.34165,2.34093,2.34134,446900000.0
2007-11-29 10:15:00,2.34128,2.34131,2.34005,2.34076,392300000.0
2007-11-29 10:20:00,2.34062,2.34086,2.33658,2.33737,315600000.0
2007-11-29 10:25:00,2.3372,2.33836,2.33658,2.33683,426100000.0
2007-11-29 10:30:00,2.33716,2.33744,2.33482,2.33725,241800000.0
2007-11-29 10:35:00,2.33675,2.33737,2.33516,2.33551,211900000.0
2007-11-29 10:40:00,2.33548,2.33696,2.33503,2.33625,254500000.0
2007-11-29 10:45:00,2.33593,2.33598,2.33546,2.33572,257100000.0
2007-11-29 10:50:00,2.33552,2.33601,2.33471,2.33486,303000000.0
2007-11-29 10:55:00,2.33527,2.33747,2.33527,2.33747,334800000.0
2007-11-29 11:00:00,2.33771,2.33785,2.33636,2.33636,307800000.0
2007-11-29 11:05:00,2.33552,2.33629,2.33505,2.33608,224300000.0
2007-11-29 11:10:00,2.33689,2.33835,2.33689,2.33753,294800000.0
2007-11-29 11:15:00,2.33752,2.33856,2.33704,2.33704,335400000.0
2007-11-29 11:20:00,2.33716,2.33738,2.33643,2.33721,314000000.0
2007-11-29 11:25:00,2.33705,2.33828,2.33645,2.33788,289600000.0
2007-11-29 11:30:00,2.33771,2.33825,2.33658,2.33711,319200000.0
2007-11-29 11:35:00,2.33716,2.33799,2.33698,2.33733,338000000.0
2007-11-29 11:40:00,2.33763,2.33893,2.33763,2.33857,409200000.0
2007-11-29 11:45:00,2.33881,2.33881,2.33514,2.33514,296100000.0
2007-11-29 11:50:00,2.33499,2.3355,2.3342,2.33435,290000000.0
2007-11-29 11:55:00,2.33429,2.3349,2.33362,2.33362,334800000.0
2007-11-29 12:00:00,2.33385,2.33398,2.3328,2.33348,349100000.0
2007-11-29 12:05:00,2.33373,2.33382,2.33175,2.33204,275000000.0
2007-11-29 12:10:00,2.33167,2.33257,2.33144,2.33189,326000000.0
2007-11-29 12:15:00,2.33169,2.33225,2.33158,2.33225,342900000.0
2007-11-29 12:20:00,2.33227,2.33357,2.33196,2.33266,288300000.0
2007-11-29 12:25:00,2.33274,2.33545,2.33253,2.3339,298400000.0
2007-11-29 12:30:00,2.33484,2.33577,2.33342,2.33348,340300000.0
2007-11-29 12:35:00,2.33315,2.33433,2.33273,2.33433,218400000.0
2007-11-29 12:40:00,2.33498,2.33651,2.33442,2.33494,216800000.0
2007-11-29 12:45:00,2.3347,2.33541,2.33404,2.3346,227200000.0
2007-11-29 12:50:00,2.33464,2.33472,2.33226,2.33226,211600000.0
2007-11-29 12:55:00,2.332,2.33215,2.331,2.331,110200000.0
2007-11-29 13:00:00,2.33136,2.33365,2.33136,2.33365,159600000.0
2007-11-29 13:05:00,2.33332,2.33464,2.33215,2.33447,124800000.0
2007-11-29 13:10:00,2.33458,2.33739,2.33435,2.33713,192100000.0
2007-11-29 13:15:00,2.33713,2.33713,2.33474,2.33659,221000000.0
2007-11-29 13:20:00,2.33664,2.33893,2.33664,2.33848,219700000.0
2007-11-29 13:25:00,2.33838,2.33864,2.33691,2.33806,392300000.0
2007-11-29 13:30:00,2.33812,2.33813,2.33629,2.33668,268500000.0
2007-11-29 13:35:00,2.33699,2.33813,2.33613,2.33613,204100000.0
2007-11-29 13:40:00,2.33576,2.33843,2.33576,2.3382,255800000.0
2007-11-29 13:45:00,2.33829,2.33888,2.33796,2.33888,150500000.0
2007-11-29 13:50:00,2.3393,2.33948,2.33841,2.33875,219100000.0
2007-11-29 13:55:00,2.33907,2.34205,2.33891,2.34179,180700000.0
2007-11-29 14:00:00,2.343,2.34307,2.34162,2.34287,189800000.0
2007-11-29 14:05:00,2.34264,2.34341,2.34246,2.34294,252200000.0
2007-11-29 14:10:00,2.34301,2.34368,2.34184,2.34184,223600000.0
2007-11-29 14:15:00,2.34147,2.34182,2.34043,2.34171,191100000.0
2007-11-29 14:20:00,2.34196,2.34286,2.34172,2.34233,145300000.0
2007-11-29 14:25:00,2.34244,2.34267,2.34228,2.34257,106300000.0
2007-11-29 14:30:00,2.34347,2.34377,2.34165,2.34201,58500000.0
2007-11-29 14:35:00,2.34212,2.34222,2.3407,2.34071,50700000.0
2007-11-29 14:40:00,2.34081,2.34105,2.33917,2.33917,54600000.0
2007-11-29 14:45:00,2.33929,2.33946,2.33769,2.33875,57200000.0
2007-11-29 14:50:00,2.33865,2.33903,2.33818,2.33853,59800000.0
2007-11-29 14:55:00,2.33864,2.33864,2.33743,2.33804,66300000.0
2007-11-29 15:00:00,2.33817,2.33834,2.33718,2.33725,52000000.0
2007-11-29 15:05:00,2.33699,2.33806,2.33608,2.33786,57200000.0
2007-11-29 15:10:00,2.33787,2.33844,2.33784,2.33817,53300000.0
2007-11-29 15:15:00,2.33814,2.33922,2.33814,2.33875,50700000.0
2007-11-29 15:20:00,2.33924,2.33992,2.33924,2.33992,45900000.0
2007-11-29 15:25:00,2.34046,2.34139,2.34039,2.3412,63700000.0
2007-11-29 15:30:00,2.34056,2.34525,2.34056,2.34482,53300000.0
2007-11-29 15:35:00,2.34454,2.34494,2.34304,2.34493,53000000.0
2007-11-29 15:40:00,2.34489,2.34489,2.34223,2.34324,49400000.0
2007-11-29 15:45:00,2.34338,2.34417,2.34301,2.34317,50400000.0
2007-11-29 15:50:00,2.34312,2.34366,2.34282,2.34304,50400000.0
2007-11-29 15:55:00,2.34293,2.34358,2.34233,2.34233,58500000.0
2007-11-29 16:00:00,2.34227,2.34413,2.34216,2.34404,54600000.0
2007-11-29 16:05:00,2.34406,2.34437,2.342,2.34204,50400000.0
2007-11-29 16:10:00,2.34189,2.34323,2.34183,2.34233,56900000.0
2007-11-29 16:15:00,2.34252,2.34304,2.34246,2.34304,52000000.0
2007-11-29 16:20:00,2.3432,2.34329,2.34192,2.34262,52000000.0
2007-11-29 16:25:00,2.34302,2.34545,2.34263,2.34449,58200000.0
2007-11-29 16:30:00,2.34473,2.34655,2.34473,2.34642,53300000.0
2007-11-29 16:35:00,2.34592,2.34704,2.34468,2.34468,48100000.0
2007-11-29 16:40:00,2.34462,2.34462,2.34268,2.34384,49400000.0
2007-11-29 16:45:00,2.34367,2.34498,2.3433,2.34498,54600000.0
2007-11-29 16:50:00,2.34486,2.34535,2.34229,2.34229,55900000.0
2007-11-29 16:55:00,2.34187,2.3426,2.34098,2.34167,58500000.0
2007-11-29 17:00:00,2.34202,2.34313,2.34165,2.34313,53300000.0
2007-11-29 17:05:00,2.34367,2.34437,2.34241,2.34395,51700000.0
2007-11-29 17:10:00,2.34472,2.34603,2.34438,2.34563,59800000.0
2007-11-29 17:15:00,2.34541,2.34541,2.34268,2.34303,55600000.0
2007-11-29 17:20:00,2.34347,2.34413,2.34265,2.34271,51700000.0
2007-11-29 17:25:00,2.34278,2.34367,2.34224,2.34269,57200000.0
2007-11-29 17:30:00,2.34257,2.3428,2.34197,2.34254,54600000.0
2007-11-29 17:35:00,2.34293,2.34332,2.34186,2.34215,57200000.0
2007-11-29 17:40:00,2.34251,2.34282,2.34097,2.34162,65000000.0
2007-11-29 17:45:00,2.34202,2.34265,2.34192,2.34202,48100000.0
2007-11-29 17:50:00,2.34186,2.34203,2.34121,2.34157,53000000.0
2007-11-29 17:55:00,2.34194,2.34309,2.34174,2.34287,59500000.0
2007-11-29 18:00:00,2.34266,2.34266,2.34022,2.3403,50700000.0
2007-11-29 18:05:00,2.34029,2.34029,2.33731,2.33836,57200000.0
2007-11-29 18:10:00,2.33872,2.34022,2.33855,2.33892,52000000.0
2007-11-29 18:15:00,2.33893,2.34064,2.33873,2.33939,49400000.0
2007-11-29 18:20:00,2.33972,2.34186,2.33972,2.34169,54600000.0
2007-11-29 18:25:00,2.34183,2.34223,2.34051,2.34051,46800000.0
2007-11-29 18:30:00,2.34048,2.34048,2.33551,2.33551,59800000.0
2007-11-29 18:35:00,2.33576,2.33778,2.33564,2.33651,52000000.0
2007-11-29 18:40:00,2.33662,2.33673,2.33522,2.3356,52700000.0
2007-11-29 18:45:00,2.33518,2.33567,2.33403,2.33567,49400000.0
2007-11-29 18:50:00,2.33517,2.33627,2.33479,2.33627,51700000.0
2007-11-29 18:55:00,2.33613,2.33708,2.33582,2.33703,52000000.0
2007-11-29 19:00:00,2.33688,2.33688,2.33501,2.33635,50700000.0
2007-11-29 19:05:00,2.33594,2.33594,2.33414,2.3344,59800000.0
2007-11-29 19:10:00,2.33499,2.3367,2.33498,2.33649,53300000.0
2007-11-29 19:15:00,2.33634,2.33979,2.33623,2.33979,49100000.0
2007-11-29 19:20:00,2.34004,2.34049,2.33828,2.33904,61100000.0
2007-11-29 19:25:00,2.33902,2.33945,2.33827,2.3386,58500000.0
2007-11-29 19:30:00,2.33867,2.33909,2.33851,2.33881,50700000.0
2007-11-29 19:35:00,2.33909,2.34085,2.33909,2.34085,50700000.0
2007-11-29 19:40:00,2.34102,2.34132,2.3398,2.33985,53300000.0
2007-11-29 19:45:00,2.33977,2.34317,2.33931,2.34306,53300000.0
2007-11-29 19:50:00,2.34289,2.34289,2.34082,2.34147,50700000.0
2007-11-29 19:55:00,2.34144,2.34274,2.34089,2.34274,59500000.0
2007-11-29 20:00:00,2.34285,2.34398,2.34211,2.34389,48100000.0
2007-11-29 20:05:00,2.34372,2.3439,2.34119,2.34161,58500000.0
2007-11-29 20:10:00,2.34195,2.34242,2.34174,2.34189,52000000.0
2007-11-29 20:15:00,2.34202,2.34202,2.34109,2.34161,59800000.0
2007-11-29 20:20:00,2.34159,2.3423,2.34142,2.34142,55900000.0
2007-11-29 20:25:00,2.34131,2.34291,2.34131,2.34278,54600000.0
2007-11-29 20:30:00,2.34245,2.34245,2.34007,2.34116,50700000.0
2007-11-29 20:35:00,2.34176,2.34217,2.34153,2.34217,55900000.0
2007-11-29 20:40:00,2.34256,2.34355,2.34236,2.34355,55900000.0
2007-11-29 20:45:00,2.34379,2.34402,2.34314,2.34344,55600000.0
2007-11-29 20:50:00,2.34366,2.34372,2.34265,2.34266,58500000.0
2007-11-29 20:55:00,2.34258,2.34277,2.34215,2.34256,54000000.0
2007-11-29 21:00:00,2.34281,2.34281,2.34181,2.34186,54600000.0
2007-11-29 21:05:00,2.34181,2.34191,2.34025,2.34041,53300000.0
2007-11-29 21:10:00,2.34055,2.34111,2.34034,2.34076,52000000.0
2007-11-29 21:15:00,2.3405,2.34059,2.34014,2.34032,46800000.0
2007-11-29 21:20:00,2.34036,2.34036,2.33878,2.33984,49400000.0
2007-11-29 21:25:00,2.33988,2.34003,2.33907,2.33963,58200000.0
2007-11-29 21:30:00,2.3397,2.33988,2.33819,2.33847,50700000.0
2007-11-29 21:35:00,2.33841,2.33853,2.33721,2.33721,50700000.0
2007-11-29 21:40:00,2.33714,2.33736,2.33655,2.33732,52000000.0
2007-11-29 21:45:00,2.33692,2.33718,2.33668,2.33668,49400000.0
2007-11-29 21:50:00,2.33671,2.33671,2.33471,2.33546,50400000.0
2007-11-29 21:55:00,2.33546,2.33575,2.33459,2.33459,51700000.0
2007-11-29 22:00:00,2.33487,2.33587,2.33487,2.33522,53300000.0
2007-11-29 22:05:00,2.33538,2.33628,2.33518,2.33628,58200000.0
2007-11-29 22:10:00,2.33636,2.33722,2.33591,2.33697,45500000.0
2007-11-29 22:15:00,2.33743,2.3376,2.33662,2.33745,52000000.0
2007-11-29 22:20:00,2.33701,2.3379,2.33633,2.33633,50700000.0
2007-11-29 22:25:00,2.33713,2.33713,2.33644,2.33647,54600000.0
2007-11-29 22:30:00,2.33617,2.33651,2.33519,2.33519,55900000.0
2007-11-29 22:35:00,2.33584,2.33675,2.33584,2.33652,54600000.0
2007-11-29 22:40:00,2.33659,2.33681,2.33583,2.33583,51700000.0
2007-11-29 22:45:00,2.33555,2.33651,2.33555,2.33633,62100000.0
2007-11-29 22:50:00,2.33617,2.33636,2.33572,2.33631,50400000.0
2007-11-29 22:55:00,2.33621,2.33657,2.33534,2.33542,48100000.0
2007-11-29 23:00:00,2.33579,2.33613,2.3352,2.33536,58500000.0
2007-11-29 23:05:00,2.33561,2.33591,2.33508,2.33508,53300000.0
2007-11-29 23:10:00,2.33577,2.33633,2.33559,2.33559,54600000.0
2007-11-29 23:15:00,2.33572,2.33643,2.33527,2.33588,56900000.0
2007-11-29 23:20:00,2.33588,2.33606,2.33521,2.33575,50400000.0
2007-11-29 23:25:00,2.33574,2.33594,2.33535,2.33565,53300000.0
2007-11-29 23:30:00,2.33553,2.33577,2.33502,2.33577,50700000.0
2007-11-29 23:35:00,2.33582,2.33582,2.33526,2.33564,48100000.0
2007-11-29 23:40:00,2.3357,2.33591,2.3345,2.33591,52000000.0
2007-11-29 23:45:00,2.3359,2.33652,2.3357,2.3364,52000000.0
2007-11-29 23:50:00,2.33644,2.3381,2.33631,2.33806,54600000.0
2007-11-29 23:55:00,2.33764,2.33897,2.33727,2.33727,49400000.0
2007-11-30 00:00:00,2.33763,2.33813,2.3369,2.3372,50700000.0
2007-11-30 00:05:00,2.33735,2.33821,2.33683,2.33808,57900000.0
2007-11-30 00:10:00,2.33801,2.3384,2.33725,2.33725,50700000.0
2007-11-30 00:15:00,2.33702,2.3374,2.33655,2.33706,48100000.0
2007-11-30 00:20:00,2.33714,2.33714,2.33642,2.33658,49100000.0
2007-11-30 00:25:00,2.33657,2.33725,2.33655,2.33722,50700000.0
2007-11-30 00:30:00,2.33724,2.33764,2.33672,2.33733,52000000.0
2007-11-30 00:35:00,2.33715,2.3376,2.33651,2.33744,50700000.0
2007-11-30 00:40:00,2.33734,2.33856,2.33714,2.33856,54600000.0
2007-11-30 00:45:00,2.33827,2.33827,2.33708,2.33747,49100000.0
2007-11-30 00:50:00,2.3372,2.33843,2.3372,2.33775,49400000.0
2007-11-30 00:55:00,2.33815,2.33935,2.33805,2.33834,48100000.0
2007-11-30 01:00:00,2.33885,2.33917,2.33752,2.33876,49400000.0
2007-11-30 01:05:00,2.33896,2.33973,2.33624,2.33624,54600000.0
2007-11-30 01:10:00,2.33781,2.33832,2.33766,2.33796,42900000.0
2007-11-30 01:15:00,2.33808,2.33817,2.33771,2.33791,44200000.0
2007-11-30 01:20:00,2.338,2.33823,2.33616,2.33616,46800000.0
2007-11-30 01:25:00,2.33613,2.33636,2.33477,2.33481,50700000.0
2007-11-30 01:30:00,2.335,2.33636,2.335,2.3361,53300000.0
2007-11-30 01:35:00,2.33629,2.33629,2.33529,2.33552,52000000.0
2007-11-30 01:40:00,2.33506,2.33561,2.33454,2.33561,48100000.0
2007-11-30 01:45:00,2.33552,2.33552,2.33409,2.33418,39000000.0
2007-11-30 01:50:00,2.33431,2.33515,2.33431,2.33515,46800000.0
2007-11-30 01:55:00,2.33534,2.33534,2.3345,2.33481,42900000.0
2007-11-30 02:00:00,2.33484,2.3353,2.33457,2.3353,67300000.0
2007-11-30 02:05:00,2.33537,2.33633,2.33509,2.33633,62400000.0
2007-11-30 02:10:00,2.3367,2.33756,2.33597,2.33597,50700000.0
2007-11-30 02:15:00,2.3362,2.33638,2.33496,2.33614,55300000.0
2007-11-30 02:20:00,2.33629,2.33724,2.3359,2.33657,57200000.0
2007-11-30 02:25:00,2.33705,2.33834,2.33705,2.3375,81600000.0
2007-11-30 02:30:00,2.33698,2.33698,2.33274,2.33298,102700000.0
2007-11-30 02:35:00,2.33334,2.33381,2.33298,2.33365,53000000.0
2007-11-30 02:40:00,2.33413,2.33581,2.33339,2.33386,54600000.0
2007-11-30 02:45:00,2.3329,2.33446,2.33278,2.33278,55900000.0
2007-11-30 02:50:00,2.33264,2.33264,2.33111,2.33217,55600000.0
2007-11-30 02:55:00,2.3321,2.33261,2.33095,2.33113,117000000.0
2007-11-30 03:00:00,2.33085,2.33135,2.32907,2.32974,92000000.0
2007-11-30 03:05:00,2.32985,2.32985,2.32719,2.3286,65000000.0
2007-11-30 03:10:00,2.32906,2.32918,2.32771,2.32845,55900000.0
2007-11-30 03:15:00,2.32857,2.33129,2.32857,2.33011,74100000.0
2007-11-30 03:20:00,2.3299,2.3299,2.32895,2.32912,58500000.0
2007-11-30 03:25:00,2.32891,2.32891,2.3282,2.32864,45500000.0
2007-11-30 03:30:00,2.32856,2.32943,2.32767,2.32884,49400000.0
2007-11-30 03:35:00,2.32897,2.32897,2.32731,2.32731,67600000.0
2007-11-30 03:40:00,2.32779,2.32788,2.32568,2.32568,53300000.0
2007-11-30 03:45:00,2.32594,2.32707,2.32585,2.32628,51400000.0
2007-11-30 03:50:00,2.32635,2.32665,2.32603,2.32661,57200000.0
2007-11-30 03:55:00,2.32677,2.3276,2.32669,2.32756,57200000.0
2007-11-30 04:00:00,2.32723,2.32768,2.32672,2.32768,82600000.0
2007-11-30 04:05:00,2.32773,2.32863,2.32762,2.32836,54600000.0
2007-11-30 04:10:00,2.32852,2.32868,2.32775,2.32868,50700000.0
2007-11-30 04:15:00,2.32832,2.32917,2.32741,2.32773,52000000.0
2007-11-30 04:20:00,2.32762,2.32783,2.32691,2.32691,65000000.0
2007-11-30 04:25:00,2.32676,2.32747,2.32676,2.32747,62400000.0
2007-11-30 04:30:00,2.32777,2.32966,2.32777,2.32932,63700000.0
2007-11-30 04:35:00,2.32921,2.33028,2.32893,2.32964,49400000.0
2007-11-30 04:40:00,2.32952,2.33003,2.32918,2.33003,50100000.0
2007-11-30 04:45:00,2.33066,2.33219,2.3305,2.33105,58200000.0
2007-11-30 04:50:00,2.33122,2.33341,2.33121,2.33152,57200000.0
2007-11-30 04:55:00,2.33106,2.33133,2.32892,2.32932,50700000.0
2007-11-30 05:00:00,2.32933,2.32955,2.32716,2.32716,81900000.0
2007-11-30 05:05:00,2.32693,2.32726,2.32624,2.32679,49100000.0
2007-11-30 05:10:00,2.32652,2.32676,2.32623,2.32628,49400000.0
2007-11-30 05:15:00,2.32632,2.32647,2.32393,2.32442,71500000.0
2007-11-30 05:20:00,2.32478,2.32478,2.32282,2.32417,49400000.0
2007-11-30 05:25:00,2.32453,2.32455,2.32305,2.32305,110500000.0
2007-11-30 05:30:00,2.32316,2.32316,2.32122,2.32122,89700000.0
2007-11-30 05:35:00,2.32117,2.32207,2.32039,2.32196,83200000.0
2007-11-30 05:40:00,2.32199,2.32207,2.32094,2.32171,65000000.0
2007-11-30 05:45:00,2.32165,2.32335,2.32165,2.32312,65000000.0
2007-11-30 05:50:00,2.32347,2.32386,2.32255,2.32366,57200000.0
2007-11-30 05:55:00,2.32376,2.32525,2.32376,2.32471,98800000.0
2007-11-30 06:00:00,2.32473,2.32501,2.32392,2.32409,104700000.0
2007-11-30 06:05:00,2.32401,2.32401,2.32225,2.32339,59500000.0
2007-11-30 06:10:00,2.32357,2.32458,2.32356,2.32438,62400000.0
2007-11-30 06:15:00,2.32438,2.32529,2.32438,2.3247,79300000.0
2007-11-30 06:20:00,2.32459,2.32531,2.32429,2.32491,77700000.0
2007-11-30 06:25:00,2.3253,2.3256,2.32343,2.32343,68900000.0
2007-11-30 06:30:00,2.32315,2.32418,2.32232,2.32418,104000000.0
2007-11-30 06:35:00,2.32464,2.32644,2.32418,2.32644,118000000.0
2007-11-30 06:40:00,2.32638,2.32876,2.32616,2.32846,59800000.0
2007-11-30 06:45:00,2.32825,2.32825,2.32589,2.32608,71500000.0
2007-11-30 06:50:00,2.32607,2.32697,2.32602,2.32697,58500000.0
2007-11-30 06:55:00,2.32692,2.32692,2.32584,2.32584,57200000.0
2007-11-30 07:00:00,2.32597,2.32615,2.32468,2.32541,88800000.0
2007-11-30 07:05:00,2.32516,2.32671,2.32503,2.32628,68900000.0
2007-11-30 07:10:00,2.32595,2.32836,2.3259,2.32784,78000000.0
2007-11-30 07:15:00,2.32785,2.33024,2.32785,2.33012,69900000.0
2007-11-30 07:20:00,2.32975,2.32997,2.32876,2.32997,61100000.0
2007-11-30 07:25:00,2.32978,2.33014,2.32945,2.3296,88400000.0
2007-11-30 07:30:00,2.3295,2.3295,2.32744,2.32751,78000000.0
2007-11-30 07:35:00,2.32737,2.32749,2.32599,2.32627,67600000.0
2007-11-30 07:40:00,2.3265,2.32968,2.3265,2.32968,76400000.0
2007-11-30 07:45:00,2.3292,2.32988,2.32866,2.32988,93300000.0
2007-11-30 07:50:00,2.32927,2.33008,2.32844,2.33008,107900000.0
2007-11-30 07:55:00,2.32988,2.32988,2.32718,2.32794,59800000.0
2007-11-30 08:00:00,2.32727,2.32854,2.32672,2.32854,119600000.0
2007-11-30 08:05:00,2.32888,2.33154,2.32888,2.32994,114400000.0
2007-11-30 08:10:00,2.32985,2.32985,2.32832,2.32832,142700000.0
2007-11-30 08:15:00,2.32824,2.32869,2.32722,2.32807,149200000.0
2007-11-30 08:20:00,2.328,2.328,2.3264,2.32769,92300000.0
2007-11-30 08:25:00,2.32809,2.32812,2.32676,2.32676,85800000.0
2007-11-30 08:30:00,2.32706,2.32755,2.32692,2.32719,211600000.0
2007-11-30 08:35:00,2.32734,2.32734,2.32473,2.32473,110200000.0
2007-11-30 08:40:00,2.3254,2.32738,2.3254,2.32712,167400000.0
2007-11-30 08:45:00,2.32714,2.32742,2.32652,2.32712,157300000.0
2007-11-30 08:50:00,2.32749,2.32793,2.32689,2.32714,146600000.0
2007-11-30 08:55:00,2.32721,2.32838,2.32714,2.32809,287300000.0
2007-11-30 09:00:00,2.32798,2.32975,2.32798,2.32975,210600000.0
2007-11-30 09:05:00,2.3298,2.3302,2.32852,2.32946,250600000.0
2007-11-30 09:10:00,2.3295,2.32952,2.32904,2.32928,313000000.0
2007-11-30 09:15:00,2.32911,2.32949,2.32796,2.32796,437500000.0
2007-11-30 09:20:00,2.3274,2.32773,2.32667,2.32733,456000000.0
2007-11-30 09:25:00,2.32733,2.32747,2.32604,2.32606,424500000.0
2007-11-30 09:30:00,2.32646,2.32759,2.32629,2.32746,271400000.0
2007-11-30 09:35:00,2.32749,2.32892,2.32739,2.32751,335800000.0
2007-11-30 09:40:00,2.32718,2.32786,2.32606,2.32606,371500000.0
2007-11-30 09:45:00,2.32579,2.32794,2.32556,2.32748,269100000.0
2007-11-30 09:50:00,2.32673,2.3269,2.32591,2.32647,312700000.0
2007-11-30 09:55:00,2.32687,2.32863,2.3268,2.32815,322100000.0
2007-11-30 10:00:00,2.32778,2.32889,2.32636,2.32887,176500000.0
2007-11-30 10:05:00,2.32819,2.329,2.3271,2.329,384500000.0
2007-11-30 10:10:00,2.329,2.329,2.32705,2.32768,446900000.0
2007-11-30 10:15:00,2.32801,2.33048,2.32783,2.32969,392000000.0
2007-11-30 10:20:00,2.32934,2.32935,2.32875,2.32905,315300000.0
2007-11-30 10:25:00,2.32904,2.33075,2.32864,2.33075,425500000.0
2007-11-30 10:30:00,2.33076,2.33207,2.32949,2.33014,241500000.0
2007-11-30 10:35:00,2.33027,2.33079,2.33016,2.33016,211300000.0
2007-11-30 10:40:00,2.33031,2.33074,2.32994,2.33069,254800000.0
2007-11-30 10:45:00,2.33066,2.33066,2.33034,2.33036,257400000.0
2007-11-30 10:50:00,2.33011,2.3306,2.32964,2.32978,304200000.0
2007-11-30 10:55:00,2.3298,2.33008,2.3285,2.33008,334800000.0
2007-11-30 11:00:00,2.33055,2.33063,2.32955,2.32978,308100000.0
2007-11-30 11:05:00,2.32964,2.33179,2.32964,2.33179,224600000.0
2007-11-30 11:10:00,2.33185,2.33193,2.33066,2.33066,295100000.0
2007-11-30 11:15:00,2.33065,2.33065,2.32792,2.32836,335400000.0
2007-11-30 11:20:00,2.32857,2.32859,2.32777,2.32811,314300000.0
2007-11-30 11:25:00,2.32825,2.3283,2.32664,2.32667,289900000.0
2007-11-30 11:30:00,2.32671,2.32671,2.32576,2.32576,319500000.0
2007-11-30 11:35:00,2.32593,2.32768,2.32583,2.32768,337700000.0
2007-11-30 11:40:00,2.32772,2.32963,2.32758,2.32963,409200000.0
2007-11-30 11:45:00,2.32933,2.32933,2.32753,2.3279,296100000.0
2007-11-30 11:50:00,2.32816,2.32862,2.32815,2.32839,290300000.0
2007-11-30 11:55:00,2.32798,2.32804,2.32578,2.32617,334800000.0
2007-11-30 12:00:00,2.32608,2.32733,2.32608,2.32718,349400000.0
2007-11-30 12:05:00,2.32699,2.32732,2.32656,2.32674,275600000.0
2007-11-30 12:10:00,2.32673,2.32771,2.32462,2.32499,326300000.0
2007-11-30 12:15:00,2.32502,2.32659,2.32481,2.32499,342900000.0
2007-11-30 12:20:00,2.32516,2.32972,2.32484,2.32963,288000000.0
2007-11-30 12:25:00,2.32977,2.33055,2.32861,2.32866,299000000.0
2007-11-30 12:30:00,2.3294,2.32961,2.32766,2.3295,340300000.0
2007-11-30 12:35:00,2.32961,2.33071,2.32954,2.32989,218400000.0
2007-11-30 12:40:00,2.32991,2.33129,2.3298,2.33127,216800000.0
2007-11-30 12:45:00,2.33125,2.33159,2.33081,2.33159,227500000.0
2007-11-30 12:50:00,2.33212,2.33212,2.3292,2.33017,211300000.0
2007-11-30 12:55:00,2.33003,2.33003,2.32764,2.32785,110200000.0
2007-11-30 13:00:00,2.32747,2.32793,2.32721,2.32792,159900000.0
2007-11-30 13:05:00,2.32805,2.32828,2.32716,2.32754,124800000.0
2007-11-30 13:10:00,2.32768,2.32856,2.32757,2.32811,192400000.0
2007-11-30 13:15:00,2.32837,2.33039,2.32837,2.33039,221000000.0
2007-11-30 13:20:00,2.33054,2.33083,2.33023,2.3303,219700000.0
2007-11-30 13:25:00,2.33025,2.33049,2.32962,2.32962,392300000.0
2007-11-30 13:30:00,2.32983,2.33006,2.32943,2.33006,268800000.0
2007-11-30 13:35:00,2.33004,2.33206,2.33001,2.33166,203500000.0
2007-11-30 13:40:00,2.33122,2.33132,2.33034,2.33077,255500000.0
2007-11-30 13:45:00,2.3305,2.33169,2.3305,2.33153,150800000.0
2007-11-30 13:50:00,2.33143,2.33152,2.33047,2.33064,219700000.0
2007-11-30 13:55:00,2.33087,2.33231,2.33087,2.33231,180700000.0
2007-11-30 14:00:00,2.33268,2.33322,2.33199,2.33201,189800000.0
2007-11-30 14:05:00,2.33217,2.33217,2.33089,2.33111,251600000.0
2007-11-30 14:10:00,2.33127,2.33227,2.33085,2.33175,223300000.0
2007-11-30 14:15:00,2.33146,2.332,2.33135,2.33143,190200000.0
2007-11-30 14:20:00,2.3313,2.3313,2.32922,2.32922,145600000.0
2007-11-30 14:25:00,2.32923,2.32923,2.32708,2.32708,106600000.0
2007-11-30 14:30:00,2.32746,2.32767,2.3249,2.32504,58200000.0
2007-11-30 14:35:00,2.32542,2.32634,2.32533,2.32634,50700000.0
2007-11-30 14:40:00,2.32666,2.32753,2.32545,2.32718,54600000.0
2007-11-30 14:45:00,2.32716,2.32716,2.32599,2.3264,57200000.0
2007-11-30 14:50:00,2.32611,2.32674,2.32542,2.3265,59800000.0
2007-11-30 14:55:00,2.32623,2.32664,2.32508,2.32664,66000000.0
2007-11-30 15:00:00,2.32653,2.32653,2.32566,2.32566,52000000.0
2007-11-30 15:05:00,2.32572,2.3272,2.32568,2.32585,56900000.0
2007-11-30 15:10:00,2.3259,2.32854,2.3258,2.32854,53000000.0
2007-11-30 15:15:00,2.32826,2.32865,2.32807,2.32815,50400000.0
2007-11-30 15:20:00,2.32788,2.32808,2.32647,2.32647,46800000.0
2007-11-30 15:25:00,2.326,2.32689,2.32571,2.32676,63400000.0
2007-11-30 15:30:00,2.32681,2.32826,2.32681,2.32807,53000000.0
2007-11-30 15:35:00,2.32804,2.3301,2.32797,2.32961,53300000.0
2007-11-30 15:40:00,2.32905,2.32905,2.32803,2.32803,49400000.0
2007-11-30 15:45:00,2.32817,2.3283,2.32607,2.32623,50700000.0
2007-11-30 15:50:00,2.32629,2.32629,2.32483,2.32568,50700000.0
2007-11-30 15:55:00,2.32565,2.32627,2.32538,2.32595,58500000.0
2007-11-30 16:00:00,2.3259,2.32678,2.32557,2.32669,54600000.0
2007-11-30 16:05:00,2.32676,2.32683,2.32469,2.32485,50700000.0
2007-11-30 16:10:00,2.32484,2.32597,2.32484,2.32565,56600000.0
2007-11-30 16:15:00,2.32583,2.32629,2.32459,2.32459,51700000.0
2007-11-30 16:20:00,2.32497,2.32595,2.32489,2.32586,52000000.0
2007-11-30 16:25:00,2.32619,2.32638,2.32558,2.32599,58200000.0
2007-11-30 16:30:00,2.32581,2.32596,2.32498,2.32531,53300000.0
2007-11-30 16:35:00,2.32497,2.32497,2.32373,2.32442,48100000.0
2007-11-30 16:40:00,2.32443,2.32478,2.32385,2.32456,49400000.0
2007-11-30 16:45:00,2.32485,2.32548,2.32314,2.32442,54300000.0
2007-11-30 16:50:00,2.32468,2.32486,2.32248,2.32248,55900000.0
2007-11-30 16:55:00,2.32243,2.32254,2.32123,2.32254,58500000.0
2007-11-30 17:00:00,2.32299,2.32301,2.31917,2.32223,53300000.0
2007-11-30 17:05:00,2.32243,2.32243,2.31898,2.31898,52000000.0
2007-11-30 17:10:00,2.31912,2.31912,2.3177,2.31804,59500000.0
2007-11-30 17:15:00,2.31794,2.31931,2.31791,2.31825,55900000.0
2007-11-30 17:20:00,2.31893,2.3194,2.31821,2.3191,52000000.0
2007-11-30 17:25:00,2.3189,2.3211,2.31889,2.32019,57200000.0
2007-11-30 17:30:00,2.32028,2.32028,2.3178,2.3178,54600000.0
2007-11-30 17:35:00,2.31806,2.31907,2.3177,2.31775,57200000.0
2007-11-30 17:40:00,2.31801,2.32028,2.31801,2.31985,65000000.0
2007-11-30 17:45:00,2.31982,2.32337,2.31982,2.32189,47800000.0
2007-11-30 17:50:00,2.32144,2.32238,2.31947,2.32193,53300000.0
2007-11-30 17:55:00,2.32216,2.32458,2.32143,2.32458,59800000.0
2007-11-30 18:00:00,2.32408,2.32408,2.32314,2.32354,50700000.0
2007-11-30 18:05:00,2.32328,2.32435,2.32277,2.32367,56900000.0
2007-11-30 18:10:00,2.32343,2.32442,2.32298,2.32442,52000000.0
2007-11-30 18:15:00,2.32439,2.32479,2.32345,2.32411,49100000.0
2007-11-30 18:20:00,2.3243,2.3243,2.32283,2.32371,54600000.0
2007-11-30 18:25:00,2.3234,2.3234,2.32131,2.32248,46800000.0
2007-11-30 18:30:00,2.32223,2.32223,2.32051,2.3215,59800000.0
2007-11-30 18:35:00,2.32169,2.322,2.32093,2.32194,52000000.0
2007-11-30 18:40:00,2.32261,2.32293,2.32147,2.32224,53300000.0
2007-11-30 18:45:00,2.3225,2.32365,2.3217,2.32203,49400000.0
2007-11-30 18:50:00,2.32186,2.32355,2.32102,2.32329,52000000.0
2007-11-30 18:55:00,2.32307,2.32392,2.32267,2.32392,52000000.0
2007-11-30 19:00:00,2.32405,2.32405,2.32123,2.32246,50700000.0
2007-11-30 19:05:00,2.32288,2.32558,2.32288,2.32477,59500000.0
2007-11-30 19:10:00,2.32486,2.32547,2.32402,2.32446,53300000.0
2007-11-30 19:15:00,2.32466,2.32715,2.32427,2.32715,49100000.0
2007-11-30 19:20:00,2.32699,2.32796,2.32612,2.32678,60800000.0
2007-11-30 19:25:00,2.32694,2.32962,2.32694,2.32956,58500000.0
2007-11-30 19:30:00,2.32957,2.33164,2.32927,2.33099,50700000.0
2007-11-30 19:35:00,2.33114,2.33251,2.33038,2.33055,50700000.0
2007-11-30 19:40:00,2.33072,2.33107,2.33006,2.33059,53300000.0
2007-11-30 19:45:00,2.33078,2.33131,2.3294,2.33084,53300000.0
2007-11-30 19:50:00,2.33083,2.33132,2.33083,2.33116,49800000.0
2007-11-30 19:55:00,2.33125,2.33137,2.32866,2.32899,59800000.0
2007-11-30 20:00:00,2.32916,2.33012,2.32792,2.32992,48100000.0
2007-11-30 20:05:00,2.32965,2.3316,2.32936,2.33146,58500000.0
2007-11-30 20:10:00,2.33072,2.33115,2.33013,2.33017,52000000.0
2007-11-30 20:15:00,2.33016,2.33061,2.32947,2.33061,59500000.0
2007-11-30 20:20:00,2.33073,2.33102,2.33025,2.33043,55900000.0
2007-11-30 20:25:00,2.3308,2.33148,2.32999,2.33006,54600000.0
2007-11-30 20:30:00,2.32997,2.33097,2.32966,2.33044,50700000.0
2007-11-30 20:35:00,2.33044,2.33063,2.32777,2.32816,55900000.0
2007-11-30 20:40:00,2.328,2.32945,2.328,2.32894,55900000.0
2007-11-30 20:45:00,2.32906,2.32937,2.32872,2.32937,55900000.0
2007-11-30 20:50:00,2.32923,2.33094,2.3288,2.33094,58500000.0
2007-11-30 20:55:00,2.33138,2.33218,2.331,2.33218,54600000.0
2007-11-30 21:00:00,2.33238,2.33307,2.33107,2.33136,54600000.0
2007-11-30 21:05:00,2.33139,2.33174,2.33099,2.33107,53000000.0
2007-11-30 21:10:00,2.33129,2.33192,2.33122,2.33141,51700000.0
2007-11-30 21:15:00,2.33128,2.33204,2.33128,2.33204,46200000.0
2007-11-30 21:20:00,2.33174,2.33174,2.3312,2.33155,49400000.0
2007-11-30 21:25:00,2.33141,2.3315,2.3305,2.33089,58200000.0
2007-11-30 21:30:00,2.33105,2.33175,2.33105,2.33169,50700000.0
2007-11-30 21:35:00,2.33201,2.33284,2.33199,2.33249,50700000.0
2007-11-30 21:40:00,2.3322,2.33267,2.33195,2.33197,51700000.0
2007-11-30 21:45:00,2.33245,2.33286,2.33203,2.33213,49400000.0
2007-11-30 21:50:00,2.33243,2.33417,2.33193,2.3335,50700000.0
2007-11-30 21:55:00,2.33322,2.33404,2.33038,2.33056,51700000.0
2007-11-30 22:00:00,2.33096,2.33198,2.33049,2.33198,53000000.0
2007-11-30 22:05:00,2.33195,2.33308,2.33195,2.33245,58500000.0
2007-11-30 22:10:00,2.33253,2.33318,2.33246,2.33274,45500000.0
2007-11-30 22:15:00,2.33261,2.33275,2.33127,2.33144,52000000.0
2007-11-30 22:20:00,2.33157,2.33159,2.32946,2.32946,50700000.0
2007-11-30 22:25:00,2.33077,2.3309,2.3298,2.33037,54600000.0
2007-11-30 22:30:00,2.33031,2.33077,2.32993,2.33055,55900000.0
2007-11-30 22:35:00,2.33051,2.33219,2.33051,2.33219,54600000.0
2007-11-30 22:40:00,2.33214,2.33214,2.32882,2.32882,46800000.0
2007-11-30 22:45:00,2.32881,2.3294,2.32881,2.32931,62400000.0
2007-11-30 22:50:00,2.32958,2.33023,2.32904,2.32908,50400000.0
2007-11-30 22:55:00,2.329,2.32947,2.32764,2.32764,48100000.0
2007-11-30 23:00:00,2.32683,2.32683,2.32564,2.32665,58200000.0
2007-11-30 23:05:00,2.32662,2.32758,2.32543,2.32758,53300000.0
2007-11-30 23:10:00,2.32795,2.32838,2.32637,2.32637,54600000.0
2007-11-30 23:15:00,2.32612,2.32612,2.32362,2.32501,57200000.0
2007-11-30 23:20:00,2.32529,2.32567,2.32496,2.32567,50400000.0
2007-11-30 23:25:00,2.32581,2.32642,2.32566,2.32642,53000000.0
2007-11-30 23:30:00,2.32614,2.32614,2.32515,2.32577,50700000.0
2007-11-30 23:35:00,2.32596,2.32596,2.32463,2.32499,48100000.0
2007-11-30 23:40:00,2.32507,2.32683,2.3249,2.32579,52000000.0
2007-11-30 23:45:00,2.32548,2.32625,2.32501,2.32623,52000000.0
2007-11-30 23:50:00,2.32605,2.32653,2.32451,2.32651,54300000.0
2007-11-30 23:55:00,2.32652,2.32652,2.3237,2.3237,49100000.0
2007-12-03 00:00:00,2.32545,2.32615,2.32534,2.32602,50400000.0
2007-12-03 00:05:00,2.32599,2.32709,2.32594,2.32695,58500000.0
2007-12-03 00:10:00,2.3269,2.32692,2.32521,2.32521,50700000.0
2007-12-03 00:15:00,2.32415,2.32529,2.3241,2.32464,48100000.0
2007-12-03 00:20:00,2.32485,2.32497,2.32391,2.32452,49400000.0
2007-12-03 00:25:00,2.32429,2.32472,2.32327,2.32467,50700000.0
2007-12-03 00:30:00,2.3246,2.32581,2.32428,2.32502,52000000.0
2007-12-03 00:35:00,2.32431,2.32536,2.32295,2.32536,50400000.0
2007-12-03 00:40:00,2.32527,2.32582,2.32495,2.32522,54600000.0
2007-12-03 00:45:00,2.32504,2.3264,2.3247,2.32558,49400000.0
2007-12-03 00:50:00,2.3254,2.32541,2.32449,2.32449,49100000.0
2007-12-03 00:55:00,2.32474,2.32493,2.32167,2.32167,48100000.0
2007-12-03 01:00:00,2.32206,2.32315,2.32156,2.32219,49400000.0
2007-12-03 01:05:00,2.32211,2.32361,2.32179,2.3229,52000000.0
2007-12-03 01:10:00,2.32326,2.32404,2.32324,2.32371,42900000.0
2007-12-03 01:15:00,2.32375,2.32375,2.32257,2.32373,43900000.0
2007-12-03 01:20:00,2.32352,2.32416,2.32328,2.32401,49400000.0
2007-12-03 01:25:00,2.32421,2.32541,2.32421,2.32503,49400000.0
2007-12-03 01:30:00,2.325,2.3269,2.32498,2.32548,53300000.0
2007-12-03 01:35:00,2.3257,2.3257,2.32479,2.32533,52000000.0
2007-12-03 01:40:00,2.3251,2.3251,2.32381,2.32461,48100000.0
2007-12-03 01:45:00,2.32443,2.32498,2.3235,2.32498,39000000.0
2007-12-03 01:50:00,2.32582,2.32696,2.32577,2.32577,46800000.0
2007-12-03 01:55:00,2.32573,2.32913,2.32573,2.32879,42900000.0
2007-12-03 02:00:00,2.32875,2.32878,2.32779,2.32782,42900000.0
2007-12-03 02:05:00,2.3284,2.32872,2.32693,2.32704,48100000.0
2007-12-03 02:10:00,2.32684,2.32696,2.32595,2.32645,39000000.0
2007-12-03 02:15:00,2.32639,2.32842,2.32629,2.32809,48100000.0
2007-12-03 02:20:00,2.3279,2.32798,2.3249,2.32566,52000000.0
2007-12-03 02:25:00,2.32573,2.32643,2.32551,2.32584,53000000.0
2007-12-03 02:30:00,2.3277,2.33179,2.3277,2.3308,49400000.0
2007-12-03 02:35:00,2.33003,2.33003,2.32803,2.32803,46800000.0
2007-12-03 02:40:00,2.32784,2.32784,2.32628,2.32652,44200000.0
2007-12-03 02:45:00,2.32683,2.32796,2.32662,2.32796,42300000.0
2007-12-03 02:50:00,2.32771,2.32894,2.32764,2.32857,51400000.0
2007-12-03 02:55:00,2.32801,2.32884,2.32723,2.32789,49400000.0
2007-12-03 03:00:00,2.32745,2.32918,2.32745,2.32884,48100000.0
2007-12-03 03:05:00,2.32831,2.33017,2.32826,2.33017,49400000.0
2007-12-03 03:10:00,2.33067,2.33067,2.32909,2.3291,49400000.0
2007-12-03 03:15:00,2.32879,2.32897,2.32824,2.32883,54300000.0
2007-12-03 03:20:00,2.3291,2.32957,2.3288,2.3288,50700000.0
2007-12-03 03:25:00,2.32894,2.32929,2.32881,2.32896,52000000.0
2007-12-03 03:30:00,2.32882,2.32885,2.32802,2.32835,50700000.0
2007-12-03 03:35:00,2.32837,2.32921,2.32828,2.32891,49400000.0
2007-12-03 03:40:00,2.32912,2.32922,2.32846,2.32892,48100000.0
2007-12-03 03:45:00,2.32886,2.3309,2.32872,2.33072,50700000.0
2007-12-03 03:50:00,2.33071,2.33214,2.33009,2.33185,58500000.0
2007-12-03 03:55:00,2.33204,2.33226,2.3317,2.33193,50700000.0
2007-12-03 04:00:00,2.33218,2.33493,2.33184,2.33493,49400000.0
2007-12-03 04:05:00,2.33476,2.33477,2.33208,2.33274,54600000.0
2007-12-03 04:10:00,2.33238,2.33287,2.33218,2.33252,52000000.0
2007-12-03 04:15:00,2.33285,2.33522,2.33168,2.33444,52000000.0
2007-12-03 04:20:00,2.3342,2.3346,2.33394,2.33458,47800000.0
2007-12-03 04:25:00,2.33448,2.33816,2.33428,2.33798,50700000.0
2007-12-03 04:30:00,2.33819,2.33819,2.33605,2.33722,53000000.0
2007-12-03 04:35:00,2.33737,2.33855,2.33665,2.33855,50400000.0
2007-12-03 04:40:00,2.3385,2.3385,2.33662,2.33805,57200000.0
2007-12-03 04:45:00,2.33828,2.3385,2.3375,2.33845,54600000.0
2007-12-03 04:50:00,2.33862,2.33894,2.33671,2.33671,53300000.0
2007-12-03 04:55:00,2.33678,2.33722,2.3357,2.33613,58500000.0
2007-12-03 05:00:00,2.33617,2.33642,2.33583,2.33609,48100000.0
2007-12-03 05:05:00,2.3363,2.33662,2.33564,2.3366,50700000.0
2007-12-03 05:10:00,2.33641,2.33728,2.33596,2.33728,62100000.0
2007-12-03 05:15:00,2.33786,2.33872,2.33768,2.33792,46800000.0
2007-12-03 05:20:00,2.33746,2.33801,2.33741,2.33751,54600000.0
2007-12-03 05:25:00,2.33737,2.33813,2.33662,2.33812,55900000.0
2007-12-03 05:30:00,2.33809,2.33931,2.33791,2.33931,54600000.0
2007-12-03 05:35:00,2.33766,2.33915,2.33739,2.33744,50700000.0
2007-12-03 05:40:00,2.33733,2.33733,2.33611,2.33727,52000000.0
2007-12-03 05:45:00,2.33729,2.33785,2.33681,2.33681,45500000.0
2007-12-03 05:50:00,2.33673,2.33772,2.3367,2.33758,57900000.0
2007-12-03 05:55:00,2.3381,2.33886,2.33795,2.33847,53300000.0
2007-12-03 06:00:00,2.33844,2.33897,2.33827,2.33829,48100000.0
2007-12-03 06:05:00,2.33833,2.3389,2.33721,2.3385,50100000.0
2007-12-03 06:10:00,2.33815,2.33946,2.33815,2.33897,49400000.0
2007-12-03 06:15:00,2.33917,2.33968,2.33904,2.33904,52000000.0
2007-12-03 06:20:00,2.33914,2.33928,2.33835,2.33882,50700000.0
2007-12-03 06:25:00,2.33884,2.33924,2.33789,2.33794,50700000.0
2007-12-03 06:30:00,2.33789,2.33814,2.33659,2.33735,58200000.0
2007-12-03 06:35:00,2.33732,2.33754,2.33714,2.33725,49400000.0
2007-12-03 06:40:00,2.33654,2.33728,2.33611,2.3362,46800000.0
2007-12-03 06:45:00,2.33619,2.3372,2.33596,2.33683,52000000.0
2007-12-03 06:50:00,2.33693,2.33744,2.33674,2.33726,53300000.0
2007-12-03 06:55:00,2.33721,2.33747,2.33661,2.33722,54600000.0
2007-12-03 07:00:00,2.33706,2.33804,2.33668,2.33804,54600000.0
2007-12-03 07:05:00,2.33823,2.3386,2.33807,2.3386,58500000.0
2007-12-03 07:10:00,2.33858,2.33869,2.33814,2.33841,55600000.0
2007-12-03 07:15:00,2.33831,2.33831,2.33742,2.3378,55600000.0
2007-12-03 07:20:00,2.33779,2.33779,2.33663,2.33666,55900000.0
2007-12-03 07:25:00,2.33634,2.33659,2.33507,2.33635,50700000.0
2007-12-03 07:30:00,2.33622,2.33635,2.33509,2.33509,54300000.0
2007-12-03 07:35:00,2.3347,2.3351,2.33455,2.33455,55900000.0
2007-12-03 07:40:00,2.33471,2.3351,2.33417,2.33448,59800000.0
2007-12-03 07:45:00,2.33446,2.33484,2.33398,2.33476,52000000.0
2007-12-03 07:50:00,2.33493,2.3368,2.33488,2.33632,58200000.0
2007-12-03 07:55:00,2.33693,2.33693,2.33572,2.33572,48100000.0
2007-12-03 08:00:00,2.33561,2.33568,2.33347,2.33383,59800000.0
2007-12-03 08:05:00,2.33369,2.33377,2.33325,2.3336,50700000.0
2007-12-03 08:10:00,2.33351,2.3342,2.33122,2.33385,53300000.0
2007-12-03 08:15:00,2.33376,2.33376,2.33167,2.33167,53300000.0
2007-12-03 08:20:00,2.33176,2.33203,2.33113,2.33203,50700000.0
2007-12-03 08:25:00,2.33212,2.33247,2.33091,2.33091,50700000.0
2007-12-03 08:30:00,2.33085,2.33352,2.33085,2.33352,57900000.0
2007-12-03 08:35:00,2.33319,2.33442,2.33267,2.33369,60800000.0
2007-12-03 08:40:00,2.3341,2.3345,2.33323,2.33419,49400000.0
2007-12-03 08:45:00,2.33458,2.33495,2.33347,2.33495,53300000.0
2007-12-03 08:50:00,2.33485,2.33665,2.33485,2.33599,59500000.0
2007-12-03 08:55:00,2.33632,2.33696,2.33509,2.33624,50700000.0
2007-12-03 09:00:00,2.33589,2.33589,2.33423,2.33551,52000000.0
2007-12-03 09:05:00,2.33574,2.33962,2.33574,2.3393,52000000.0
2007-12-03 09:10:00,2.33926,2.3393,2.33839,2.33857,49400000.0
2007-12-03 09:15:00,2.33836,2.3394,2.33779,2.33779,53300000.0
2007-12-03 09:20:00,2.33752,2.33996,2.33682,2.33988,52000000.0
2007-12-03 09:25:00,2.33915,2.33915,2.33793,2.33796,59800000.0
2007-12-03 09:30:00,2.33819,2.33858,2.33688,2.33858,46800000.0
2007-12-03 09:35:00,2.3387,2.34017,2.33812,2.33966,54000000.0
2007-12-03 09:40:00,2.33912,2.33915,2.3376,2.33816,49100000.0
2007-12-03 09:45:00,2.3383,2.33865,2.33738,2.33834,52000000.0
2007-12-03 09:50:00,2.33834,2.33843,2.3372,2.33728,57200000.0
2007-12-03 09:55:00,2.3375,2.33751,2.33637,2.33652,50700000.0
2007-12-03 10:00:00,2.33574,2.33624,2.33514,2.33544,59800000.0
2007-12-03 10:05:00,2.33528,2.33648,2.33522,2.33645,53300000.0
2007-12-03 10:10:00,2.33641,2.33689,2.33587,2.33587,48100000.0
2007-12-03 10:15:00,2.33619,2.33635,2.33352,2.33357,64700000.0
2007-12-03 10:20:00,2.334,2.33454,2.33363,2.33412,57200000.0
2007-12-03 10:25:00,2.33376,2.33468,2.33372,2.33468,54300000.0
2007-12-03 10:30:00,2.33487,2.33496,2.33433,2.33445,57200000.0
2007-12-03 10:35:00,2.33425,2.33448,2.33386,2.33416,52000000.0
2007-12-03 10:40:00,2.33417,2.33426,2.33342,2.33374,55900000.0
2007-12-03 10:45:00,2.33365,2.3345,2.33365,2.33412,59800000.0
2007-12-03 10:50:00,2.334,2.33492,2.33392,2.33466,52000000.0
2007-12-03 10:55:00,2.33485,2.33506,2.33246,2.33365,53000000.0
2007-12-03 11:00:00,2.33336,2.33336,2.33163,2.33216,58500000.0
2007-12-03 11:05:00,2.33223,2.33223,2.33005,2.3304,55600000.0
2007-12-03 11:10:00,2.32995,2.33065,2.32962,2.33047,54600000.0
2007-12-03 11:15:00,2.33061,2.33163,2.33061,2.33135,49400000.0
2007-12-03 11:20:00,2.33117,2.33118,2.32939,2.33046,48100000.0
2007-12-03 11:25:00,2.33076,2.33126,2.33043,2.33043,53300000.0
2007-12-03 11:30:00,2.33138,2.33507,2.3312,2.3347,58500000.0
2007-12-03 11:35:00,2.33455,2.33597,2.33451,2.33482,52000000.0
2007-12-03 11:40:00,2.33489,2.3352,2.33466,2.3352,52000000.0
2007-12-03 11:45:00,2.3349,2.3349,2.33283,2.33283,57200000.0
2007-12-03 11:50:00,2.33348,2.3335,2.33201,2.33287,50700000.0
2007-12-03 11:55:00,2.3329,2.33332,2.33098,2.33332,54600000.0
2007-12-03 12:00:00,2.33295,2.33455,2.32995,2.33431,58500000.0
2007-12-03 12:05:00,2.33443,2.33493,2.33371,2.33483,50700000.0
2007-12-03 12:10:00,2.33499,2.33499,2.3338,2.33393,50700000.0
2007-12-03 12:15:00,2.3338,2.33399,2.33325,2.33331,49400000.0
2007-12-03 12:20:00,2.33334,2.33394,2.33307,2.3338,53300000.0
2007-12-03 12:25:00,2.33379,2.33472,2.33305,2.33472,53300000.0
2007-12-03 12:30:00,2.33483,2.33599,2.33474,2.33598,63700000.0
2007-12-03 12:35:00,2.33583,2.33635,2.33517,2.33582,46800000.0
2007-12-03 12:40:00,2.33535,2.33732,2.33523,2.33728,50400000.0
2007-12-03 12:45:00,2.33729,2.3388,2.33688,2.3388,53300000.0
2007-12-03 12:50:00,2.33879,2.3389,2.33696,2.33799,57200000.0
2007-12-03 12:55:00,2.33795,2.33892,2.33795,2.33843,52000000.0
2007-12-03 13:00:00,2.33819,2.33835,2.33766,2.33782,66300000.0
2007-12-03 13:05:00,2.33744,2.3408,2.33744,2.34063,59800000.0
2007-12-03 13:10:00,2.34048,2.34074,2.33909,2.33941,57200000.0
2007-12-03 13:15:00,2.33955,2.34029,2.33943,2.33943,54600000.0
2007-12-03 13:20:00,2.33929,2.33932,2.33899,2.33907,50700000.0
2007-12-03 13:25:00,2.33904,2.33909,2.33723,2.33861,58200000.0
2007-12-03 13:30:00,2.33833,2.33867,2.33818,2.33856,106600000.0
2007-12-03 13:35:00,2.33851,2.33904,2.33837,2.33837,145600000.0
2007-12-03 13:40:00,2.33827,2.33849,2.33708,2.33807,191100000.0
2007-12-03 13:45:00,2.33815,2.33835,2.33752,2.33789,223300000.0
2007-12-03 13:50:00,2.33785,2.33788,2.33703,2.33739,251600000.0
2007-12-03 13:55:00,2.33747,2.33779,2.33648,2.33686,189800000.0
2007-12-03 14:00:00,2.33708,2.33727,2.33605,2.33605,180700000.0
2007-12-03 14:05:00,2.33634,2.33834,2.33634,2.33729,219400000.0
2007-12-03 14:10:00,2.33738,2.33758,2.33637,2.33645,150800000.0
2007-12-03 14:15:00,2.33652,2.33741,2.33628,2.3371,256100000.0
2007-12-03 14:20:00,2.337,2.337,2.3364,2.33679,204100000.0
2007-12-03 14:25:00,2.33679,2.33795,2.33657,2.33795,268800000.0
2007-12-03 14:30:00,2.33766,2.33856,2.33742,2.33757,392600000.0
2007-12-03 14:35:00,2.33717,2.3374,2.3368,2.33689,219700000.0
2007-12-03 14:40:00,2.33697,2.33721,2.33652,2.33653,220700000.0
2007-12-03 14:45:00,2.33665,2.3371,2.33665,2.33689,192100000.0
2007-12-03 14:50:00,2.3369,2.33712,2.33653,2.33712,124800000.0
2007-12-03 14:55:00,2.33689,2.33699,2.33648,2.3369,159600000.0
2007-12-03 15:00:00,2.33698,2.33727,2.33665,2.33727,110500000.0
2007-12-03 15:05:00,2.33752,2.33752,2.33596,2.33682,211900000.0
2007-12-03 15:10:00,2.33676,2.33685,2.336,2.33647,227500000.0
2007-12-03 15:15:00,2.3368,2.33692,2.33489,2.33502,216800000.0
2007-12-03 15:20:00,2.33519,2.33536,2.33471,2.33471,218100000.0
2007-12-03 15:25:00,2.33452,2.33526,2.33391,2.33396,340300000.0
2007-12-03 15:30:00,2.3343,2.33603,2.33384,2.33552,299000000.0
2007-12-03 15:35:00,2.33567,2.33664,2.33567,2.33664,288600000.0
2007-12-03 15:40:00,2.33711,2.33755,2.33647,2.33647,343200000.0
2007-12-03 15:45:00,2.33657,2.33657,2.33537,2.33537,326000000.0
2007-12-03 15:50:00,2.33516,2.33652,2.33505,2.33652,275000000.0
2007-12-03 15:55:00,2.33599,2.33601,2.33482,2.33601,349400000.0
2007-12-03 16:00:00,2.33604,2.33604,2.33522,2.33532,335100000.0
2007-12-03 16:05:00,2.33553,2.33629,2.33553,2.33622,290900000.0
2007-12-03 16:10:00,2.33662,2.33676,2.33616,2.33675,296400000.0
2007-12-03 16:15:00,2.33712,2.33737,2.33679,2.33727,408300000.0
2007-12-03 16:20:00,2.33757,2.33799,2.33725,2.33762,336800000.0
2007-12-03 16:25:00,2.33772,2.33838,2.33709,2.33838,319800000.0
2007-12-03 16:30:00,2.33831,2.34043,2.33803,2.33996,288700000.0
2007-12-03 16:35:00,2.33978,2.34059,2.33936,2.34044,313700000.0
2007-12-03 16:40:00,2.34014,2.3406,2.33976,2.33984,335400000.0
2007-12-03 16:45:00,2.33977,2.3405,2.33905,2.33918,294200000.0
2007-12-03 16:50:00,2.33917,2.33921,2.3377,2.33778,224000000.0
2007-12-03 16:55:00,2.33789,2.33939,2.33783,2.33845,307500000.0
2007-12-03 17:00:00,2.33838,2.33842,2.33727,2.33799,335400000.0
2007-12-03 17:05:00,2.33785,2.3384,2.33767,2.3379,303900000.0
2007-12-03 17:10:00,2.33797,2.33807,2.33729,2.33767,257400000.0
2007-12-03 17:15:00,2.33809,2.33877,2.33772,2.33839,254500000.0
2007-12-03 17:20:00,2.33832,2.33858,2.33756,2.33793,211900000.0
2007-12-03 17:25:00,2.33796,2.33849,2.33793,2.33834,241800000.0
2007-12-03 17:30:00,2.33831,2.33831,2.33737,2.33778,425500000.0
2007-12-03 17:35:00,2.33762,2.33897,2.33762,2.33838,315300000.0
2007-12-03 17:40:00,2.33834,2.33844,2.33788,2.33835,392600000.0
2007-12-03 17:45:00,2.33844,2.33907,2.33789,2.33901,447200000.0
2007-12-03 17:50:00,2.339,2.339,2.33778,2.3387,383900000.0
2007-12-03 17:55:00,2.33929,2.3395,2.33795,2.33878,176500000.0
2007-12-03 18:00:00,2.33873,2.34047,2.33771,2.34001,322100000.0
2007-12-03 18:05:00,2.33987,2.34107,2.33936,2.34063,313000000.0
2007-12-03 18:10:00,2.34063,2.34226,2.3403,2.34179,268800000.0
2007-12-03 18:15:00,2.34238,2.34296,2.34155,2.34157,371500000.0
2007-12-03 18:20:00,2.34152,2.3424,2.34048,2.34048,336700000.0
2007-12-03 18:25:00,2.34044,2.34139,2.34041,2.34065,271700000.0
2007-12-03 18:30:00,2.34085,2.34088,2.33961,2.34088,424200000.0
2007-12-03 18:35:00,2.34144,2.34214,2.34051,2.34214,456300000.0
2007-12-03 18:40:00,2.34199,2.3427,2.34172,2.34176,437800000.0
2007-12-03 18:45:00,2.34176,2.34259,2.34154,2.34203,312700000.0
2007-12-03 18:50:00,2.34189,2.34218,2.34058,2.34075,249700000.0
2007-12-03 18:55:00,2.34095,2.34095,2.33928,2.33965,209700000.0
2007-12-03 19:00:00,2.33977,2.34108,2.33976,2.34056,287300000.0
2007-12-03 19:05:00,2.34087,2.34147,2.3406,2.34147,146300000.0
2007-12-03 19:10:00,2.34166,2.34206,2.34136,2.34144,157300000.0
2007-12-03 19:15:00,2.34177,2.34177,2.34048,2.34051,167700000.0
2007-12-03 19:20:00,2.34045,2.34198,2.34038,2.34162,110500000.0
2007-12-03 19:25:00,2.34196,2.34366,2.34196,2.34282,211600000.0
2007-12-03 19:30:00,2.34272,2.34284,2.34153,2.34192,85500000.0
2007-12-03 19:35:00,2.34177,2.34215,2.34171,2.34184,92000000.0
2007-12-03 19:40:00,2.34171,2.34216,2.34139,2.34173,149200000.0
2007-12-03 19:45:00,2.34153,2.34198,2.34118,2.34157,142400000.0
2007-12-03 19:50:00,2.34158,2.34188,2.34098,2.34098,113800000.0
2007-12-03 19:55:00,2.34088,2.34198,2.34087,2.34112,119300000.0
2007-12-03 20:00:00,2.3409,2.34103,2.34043,2.3407,59500000.0
2007-12-03 20:05:00,2.34065,2.3418,2.34065,2.3413,107900000.0
2007-12-03 20:10:00,2.34146,2.34224,2.3412,2.34214,93600000.0
2007-12-03 20:15:00,2.34214,2.34249,2.34171,2.342,76400000.0
2007-12-03 20:20:00,2.34178,2.34199,2.34071,2.34124,67600000.0
2007-12-03 20:25:00,2.34137,2.34144,2.34054,2.34105,78000000.0
2007-12-03 20:30:00,2.34136,2.34239,2.34103,2.34239,88100000.0
2007-12-03 20:35:00,2.34257,2.34279,2.34212,2.34212,60800000.0
2007-12-03 20:40:00,2.34207,2.34363,2.34207,2.34347,69600000.0
2007-12-03 20:45:00,2.34372,2.34373,2.34281,2.34286,78000000.0
2007-12-03 20:50:00,2.34285,2.34389,2.34285,2.34362,68900000.0
2007-12-03 20:55:00,2.34392,2.34431,2.34387,2.34428,89700000.0
2007-12-03 21:00:00,2.34412,2.3442,2.34258,2.34258,57200000.0
2007-12-03 21:05:00,2.34266,2.34433,2.3425,2.34432,58500000.0
2007-12-03 21:10:00,2.3444,2.34456,2.34411,2.34456,71200000.0
2007-12-03 21:15:00,2.34448,2.34448,2.34288,2.3431,59800000.0
2007-12-03 21:20:00,2.34303,2.34332,2.34297,2.34321,118300000.0
2007-12-03 21:25:00,2.34314,2.34504,2.34247,2.3448,104000000.0
2007-12-03 21:30:00,2.34465,2.34484,2.34279,2.34279,68900000.0
2007-12-03 21:35:00,2.34293,2.34387,2.34293,2.34367,78000000.0
2007-12-03 21:40:00,2.34354,2.34354,2.34248,2.34252,79300000.0
2007-12-03 21:45:00,2.34272,2.34347,2.34254,2.34337,61100000.0
2007-12-03 21:50:00,2.34337,2.34347,2.34276,2.34276,59500000.0
2007-12-03 21:55:00,2.34293,2.34403,2.34293,2.34353,105300000.0
2007-12-03 22:00:00,2.34368,2.34379,2.34307,2.34358,98800000.0
2007-12-03 22:05:00,2.34333,2.34393,2.34318,2.3436,57200000.0
2007-12-03 22:10:00,2.34348,2.34387,2.34328,2.34351,65000000.0
2007-12-03 22:15:00,2.3437,2.34385,2.34329,2.34351,65000000.0
2007-12-03 22:20:00,2.34349,2.34448,2.34349,2.34391,82900000.0
2007-12-03 22:25:00,2.34412,2.34537,2.34412,2.345,89700000.0
2007-12-03 22:30:00,2.34502,2.34619,2.34452,2.34619,110500000.0
2007-12-03 22:35:00,2.34648,2.34648,2.34532,2.3456,49100000.0
2007-12-03 22:40:00,2.34561,2.34561,2.34455,2.3456,71200000.0
2007-12-03 22:45:00,2.3454,2.34624,2.3454,2.34624,49400000.0
2007-12-03 22:50:00,2.34625,2.34646,2.34576,2.34576,46800000.0
2007-12-03 22:55:00,2.34557,2.34582,2.34495,2.34541,81900000.0
2007-12-03 23:00:00,2.34553,2.34596,2.34522,2.34562,50700000.0
2007-12-03 23:05:00,2.34551,2.34607,2.34516,2.34566,56900000.0
2007-12-03 23:10:00,2.3459,2.34598,2.34544,2.34593,53000000.0
2007-12-03 23:15:00,2.34589,2.34595,2.34523,2.34567,50700000.0
2007-12-03 23:20:00,2.34577,2.3474,2.3455,2.34727,49100000.0
2007-12-03 23:25:00,2.34685,2.34719,2.34602,2.34615,63700000.0
2007-12-03 23:30:00,2.34613,2.34709,2.34613,2.34666,62400000.0
2007-12-03 23:35:00,2.34735,2.34832,2.34735,2.3481,65000000.0
2007-12-03 23:40:00,2.34829,2.34829,2.34631,2.34653,52000000.0
2007-12-03 23:45:00,2.34653,2.34655,2.34579,2.34591,50700000.0
2007-12-03 23:50:00,2.34596,2.34646,2.34533,2.34568,54600000.0
2007-12-03 23:55:00,2.34602,2.3461,2.34462,2.34504,83200000.0
2007-12-04 00:00:00,2.34523,2.34539,2.3444,2.34501,57200000.0
2007-12-04 00:05:00,2.34436,2.34508,2.34415,2.34424,57200000.0
2007-12-04 00:10:00,2.34415,2.34485,2.34379,2.34482,51700000.0
2007-12-04 00:15:00,2.34454,2.34521,2.344,2.34494,53000000.0
2007-12-04 00:20:00,2.34497,2.34535,2.34448,2.34515,59800000.0
2007-12-04 00:25:00,2.34411,2.34461,2.34369,2.34428,49400000.0
2007-12-04 00:30:00,2.34432,2.34457,2.34402,2.34457,45200000.0
2007-12-04 00:35:00,2.34458,2.34459,2.34358,2.34392,58500000.0
2007-12-04 00:40:00,2.34394,2.34449,2.34342,2.34417,74100000.0
2007-12-04 00:45:00,2.34401,2.34401,2.34314,2.34378,55900000.0
2007-12-04 00:50:00,2.34405,2.34443,2.34333,2.34439,65000000.0
2007-12-04 00:55:00,2.34422,2.34428,2.34219,2.34287,88400000.0
2007-12-04 01:00:00,2.34273,2.34321,2.34237,2.34295,117000000.0
2007-12-04 01:05:00,2.34269,2.34293,2.34206,2.34261,49400000.0
2007-12-04 01:10:00,2.34264,2.34375,2.3416,2.3416,51400000.0
2007-12-04 01:15:00,2.34324,2.34345,2.34288,2.34304,54600000.0
2007-12-04 01:20:00,2.34283,2.34307,2.34196,2.34288,53300000.0
2007-12-04 01:25:00,2.34286,2.34324,2.34238,2.34323,102700000.0
2007-12-04 01:30:00,2.34296,2.34296,2.3418,2.3418,81900000.0
2007-12-04 01:35:00,2.34185,2.34195,2.34146,2.34177,56600000.0
2007-12-04 01:40:00,2.34144,2.34264,2.3411,2.34185,55900000.0
2007-12-04 01:45:00,2.34174,2.34195,2.34149,2.34171,50700000.0
2007-12-04 01:50:00,2.34196,2.34251,2.34192,2.34229,62400000.0
2007-12-04 01:55:00,2.34219,2.34219,2.34165,2.34191,60800000.0
2007-12-04 02:00:00,2.34199,2.34334,2.34157,2.3431,41600000.0
2007-12-04 02:05:00,2.34303,2.34667,2.34303,2.34667,48100000.0
2007-12-04 02:10:00,2.34673,2.34743,2.34604,2.34743,46500000.0
2007-12-04 02:15:00,2.34748,2.34752,2.34557,2.3462,48100000.0
2007-12-04 02:20:00,2.34608,2.34714,2.34564,2.34656,51700000.0
2007-12-04 02:25:00,2.34646,2.34679,2.34408,2.3444,53300000.0
2007-12-04 02:30:00,2.34702,2.35539,2.34702,2.35539,49400000.0
2007-12-04 02:35:00,2.35531,2.35531,2.35291,2.35314,49400000.0
2007-12-04 02:40:00,2.35323,2.35791,2.35282,2.35734,44200000.0
2007-12-04 02:45:00,2.35678,2.35678,2.35401,2.35515,42900000.0
2007-12-04 02:50:00,2.35544,2.35718,2.35544,2.35696,49400000.0
2007-12-04 02:55:00,2.35685,2.3573,2.35542,2.35559,49400000.0
2007-12-04 03:00:00,2.35591,2.35866,2.35591,2.35754,48100000.0
2007-12-04 03:05:00,2.35741,2.35844,2.35704,2.35778,46800000.0
2007-12-04 03:10:00,2.35842,2.35949,2.35756,2.35857,49400000.0
2007-12-04 03:15:00,2.35861,2.36029,2.35847,2.35908,54600000.0
2007-12-04 03:20:00,2.35922,2.36165,2.35903,2.36133,56900000.0
2007-12-04 03:25:00,2.36107,2.36118,2.35958,2.35961,59800000.0
2007-12-04 03:30:00,2.35928,2.3599,2.35859,2.35871,50700000.0
2007-12-04 03:35:00,2.35868,2.35982,2.35828,2.35967,52000000.0
2007-12-04 03:40:00,2.35968,2.36061,2.35835,2.35835,45500000.0
2007-12-04 03:45:00,2.35837,2.35926,2.35837,2.3587,50700000.0
2007-12-04 03:50:00,2.35915,2.35932,2.35868,2.35924,58500000.0
2007-12-04 03:55:00,2.35904,2.35919,2.35826,2.35888,50700000.0
2007-12-04 04:00:00,2.35906,2.36036,2.35888,2.35893,52000000.0
2007-12-04 04:05:00,2.35873,2.35904,2.35742,2.3586,54600000.0
2007-12-04 04:10:00,2.35806,2.35844,2.35754,2.35808,52000000.0
2007-12-04 04:15:00,2.3582,2.35864,2.35708,2.3586,52000000.0
2007-12-04 04:20:00,2.35844,2.35867,2.35739,2.35749,48100000.0
2007-12-04 04:25:00,2.35733,2.35767,2.35635,2.35661,50700000.0
2007-12-04 04:30:00,2.35704,2.35761,2.35701,2.35727,43900000.0
2007-12-04 04:35:00,2.35726,2.35733,2.35681,2.3571,50700000.0
2007-12-04 04:40:00,2.35705,2.35758,2.35685,2.35726,56900000.0
2007-12-04 04:45:00,2.35719,2.35731,2.3564,2.35731,54600000.0
2007-12-04 04:50:00,2.35746,2.35793,2.3574,2.35793,53300000.0
2007-12-04 04:55:00,2.35782,2.36014,2.35742,2.36014,58500000.0
2007-12-04 05:00:00,2.36021,2.36094,2.35915,2.36091,48100000.0
2007-12-04 05:05:00,2.3603,2.36044,2.35786,2.35786,50700000.0
2007-12-04 05:10:00,2.35818,2.35855,2.35781,2.35797,62400000.0
2007-12-04 05:15:00,2.35796,2.35796,2.35725,2.35795,46800000.0
2007-12-04 05:20:00,2.35819,2.35892,2.35819,2.35883,54600000.0
2007-12-04 05:25:00,2.35878,2.35934,2.35844,2.35916,55900000.0
2007-12-04 05:30:00,2.35906,2.35936,2.35821,2.35841,54600000.0
2007-12-04 05:35:00,2.35681,2.35807,2.35681,2.3577,50700000.0
2007-12-04 05:40:00,2.35783,2.35804,2.3561,2.3561,52000000.0
2007-12-04 05:45:00,2.35588,2.35734,2.35588,2.35705,45500000.0
2007-12-04 05:50:00,2.357,2.357,2.35626,2.35626,58500000.0
2007-12-04 05:55:00,2.35647,2.3568,2.35615,2.35648,53000000.0
2007-12-04 06:00:00,2.35657,2.35677,2.35597,2.35675,53300000.0
2007-12-04 06:05:00,2.35677,2.35731,2.35549,2.35731,49400000.0
2007-12-04 06:10:00,2.35699,2.35836,2.35699,2.35824,49400000.0
2007-12-04 06:15:00,2.35787,2.35813,2.35596,2.35596,51700000.0
2007-12-04 06:20:00,2.35586,2.35642,2.35483,2.35642,50400000.0
2007-12-04 06:25:00,2.35664,2.35673,2.35612,2.35636,50700000.0
2007-12-04 06:30:00,2.35629,2.35683,2.35619,2.35642,58500000.0
2007-12-04 06:35:00,2.35635,2.35707,2.35614,2.3569,49400000.0
2007-12-04 06:40:00,2.35695,2.35786,2.35681,2.35742,41600000.0
2007-12-04 06:45:00,2.35757,2.35782,2.35599,2.35678,52000000.0
2007-12-04 06:50:00,2.35698,2.35954,2.35663,2.35924,53300000.0
2007-12-04 06:55:00,2.35897,2.35993,2.35855,2.35993,54600000.0
2007-12-04 07:00:00,2.35984,2.35984,2.35844,2.35897,54600000.0
2007-12-04 07:05:00,2.35877,2.35877,2.35803,2.35851,58500000.0
2007-12-04 07:10:00,2.35828,2.35851,2.35775,2.35817,55900000.0
2007-12-04 07:15:00,2.35814,2.35992,2.35814,2.35876,55900000.0
2007-12-04 07:20:00,2.35946,2.3599,2.35844,2.35846,55900000.0
2007-12-04 07:25:00,2.35855,2.35911,2.35745,2.35872,50700000.0
2007-12-04 07:30:00,2.35881,2.35922,2.3581,2.35844,54600000.0
2007-12-04 07:35:00,2.35819,2.35975,2.35819,2.35975,58200000.0
2007-12-04 07:40:00,2.35957,2.36055,2.35953,2.36052,59500000.0
2007-12-04 07:45:00,2.3603,2.3603,2.35868,2.35891,52000000.0
2007-12-04 07:50:00,2.35872,2.35872,2.35688,2.35704,58500000.0
2007-12-04 07:55:00,2.35738,2.35738,2.35601,2.35606,48100000.0
2007-12-04 08:00:00,2.35639,2.35703,2.35586,2.35586,59800000.0
2007-12-04 08:05:00,2.35549,2.35585,2.35489,2.35563,50700000.0
2007-12-04 08:10:00,2.35566,2.35715,2.35508,2.3558,53300000.0
2007-12-04 08:15:00,2.35594,2.35688,2.3559,2.35622,53300000.0
2007-12-04 08:20:00,2.35612,2.3564,2.35542,2.35626,50400000.0
2007-12-04 08:25:00,2.35587,2.35761,2.35567,2.35725,50700000.0
2007-12-04 08:30:00,2.35704,2.3576,2.35685,2.35722,58500000.0
2007-12-04 08:35:00,2.35741,2.35795,2.35737,2.35789,61100000.0
2007-12-04 08:40:00,2.35775,2.35775,2.35418,2.35424,45500000.0
2007-12-04 08:45:00,2.354,2.35556,2.354,2.35556,53300000.0
2007-12-04 08:50:00,2.35554,2.35631,2.35526,2.35611,59800000.0
2007-12-04 08:55:00,2.35604,2.3569,2.35462,2.35663,50700000.0
2007-12-04 09:00:00,2.35657,2.35833,2.35639,2.35833,51700000.0
2007-12-04 09:05:00,2.35878,2.36062,2.35831,2.35991,52000000.0
2007-12-04 09:10:00,2.35988,2.36035,2.35894,2.36035,49400000.0
2007-12-04 09:15:00,2.36019,2.36187,2.36016,2.36168,53300000.0
2007-12-04 09:20:00,2.36166,2.36166,2.35983,2.36026,52000000.0
2007-12-04 09:25:00,2.35978,2.36068,2.35953,2.35986,59800000.0
2007-12-04 09:30:00,2.35976,2.36011,2.35932,2.36004,46800000.0
2007-12-04 09:35:00,2.35981,2.36007,2.35808,2.35819,54600000.0
2007-12-04 09:40:00,2.35824,2.35852,2.35702,2.35817,49400000.0
2007-12-04 09:45:00,2.35791,2.3583,2.35707,2.35825,51700000.0
2007-12-04 09:50:00,2.3584,2.36069,2.35788,2.36069,56900000.0
2007-12-04 09:55:00,2.36067,2.36149,2.36008,2.36142,50700000.0
2007-12-04 10:00:00,2.36136,2.36136,2.35782,2.35782,59800000.0
2007-12-04 10:05:00,2.35648,2.3586,2.35648,2.35755,53300000.0
2007-12-04 10:10:00,2.35799,2.36021,2.3578,2.36021,48100000.0
2007-12-04 10:15:00,2.36046,2.3608,2.35806,2.35806,64700000.0
2007-12-04 10:20:00,2.35787,2.35858,2.35767,2.35855,56900000.0
2007-12-04 10:25:00,2.35855,2.35889,2.35775,2.35798,54600000.0
2007-12-04 10:30:00,2.35787,2.35839,2.35684,2.35835,57200000.0
2007-12-04 10:35:00,2.35905,2.35974,2.35788,2.35974,51700000.0
2007-12-04 10:40:00,2.35935,2.35971,2.35806,2.35833,55600000.0
2007-12-04 10:45:00,2.35843,2.35978,2.35813,2.35869,59500000.0
2007-12-04 10:50:00,2.35893,2.36169,2.35893,2.36102,51700000.0
2007-12-04 10:55:00,2.36071,2.36131,2.35943,2.36038,53300000.0
2007-12-04 11:00:00,2.36012,2.36061,2.3593,2.35969,58500000.0
2007-12-04 11:05:00,2.36008,2.36144,2.35987,2.36092,55600000.0
2007-12-04 11:10:00,2.3613,2.36246,2.36004,2.36004,54600000.0
2007-12-04 11:15:00,2.3602,2.3602,2.35689,2.35801,49400000.0
2007-12-04 11:20:00,2.35761,2.35851,2.357,2.35844,47800000.0
2007-12-04 11:25:00,2.35803,2.35909,2.35788,2.35825,53300000.0
2007-12-04 11:30:00,2.35835,2.35882,2.35632,2.3571,58500000.0
2007-12-04 11:35:00,2.35758,2.35782,2.35715,2.35717,52000000.0
2007-12-04 11:40:00,2.35716,2.35724,2.35628,2.35683,51700000.0
2007-12-04 11:45:00,2.35679,2.35757,2.35648,2.35702,56900000.0
2007-12-04 11:50:00,2.35696,2.35763,2.35655,2.35763,50400000.0
2007-12-04 11:55:00,2.35761,2.35761,2.35669,2.35709,54600000.0
2007-12-04 12:00:00,2.35743,2.35792,2.35673,2.35682,58500000.0
2007-12-04 12:05:00,2.35676,2.35722,2.35583,2.35613,50700000.0
2007-12-04 12:10:00,2.35612,2.35797,2.35606,2.35787,50700000.0
2007-12-04 12:15:00,2.35762,2.35762,2.35554,2.3557,49400000.0
2007-12-04 12:20:00,2.35506,2.35572,2.35461,2.35572,53300000.0
2007-12-04 12:25:00,2.35582,2.35764,2.35532,2.35692,53300000.0
2007-12-04 12:30:00,2.35694,2.35695,2.35605,2.35656,63700000.0
2007-12-04 12:35:00,2.35641,2.35644,2.35537,2.35584,46500000.0
2007-12-04 12:40:00,2.35606,2.35669,2.35601,2.35669,50700000.0
2007-12-04 12:45:00,2.35654,2.35737,2.35638,2.35729,53300000.0
2007-12-04 12:50:00,2.35747,2.35815,2.35731,2.35781,56900000.0
2007-12-04 12:55:00,2.35772,2.35772,2.35411,2.35429,52000000.0
2007-12-04 13:00:00,2.35459,2.35525,2.35363,2.35478,66300000.0
2007-12-04 13:05:00,2.3548,2.35587,2.3548,2.35544,59800000.0
2007-12-04 13:10:00,2.35627,2.35678,2.35493,2.35625,57200000.0
2007-12-04 13:15:00,2.35618,2.35689,2.35606,2.35638,54600000.0
2007-12-04 13:20:00,2.35614,2.35707,2.35604,2.3567,50700000.0
2007-12-04 13:25:00,2.35652,2.35714,2.35645,2.35714,58500000.0
2007-12-04 13:30:00,2.35718,2.35718,2.35545,2.3568,106600000.0
2007-12-04 13:35:00,2.35681,2.35691,2.35575,2.35662,145600000.0
2007-12-04 13:40:00,2.3562,2.35676,2.35604,2.35639,190200000.0
2007-12-04 13:45:00,2.35606,2.35631,2.35536,2.35552,223300000.0
2007-12-04 13:50:00,2.35584,2.35616,2.35569,2.3561,251900000.0
2007-12-04 13:55:00,2.35585,2.3564,2.35508,2.35557,189500000.0
2007-12-04 14:00:00,2.35597,2.35719,2.35553,2.35719,180400000.0
2007-12-04 14:05:00,2.3571,2.35746,2.35686,2.35717,219400000.0
2007-12-04 14:10:00,2.35679,2.35744,2.35601,2.35601,150800000.0
2007-12-04 14:15:00,2.3561,2.35672,2.35596,2.35657,256100000.0
2007-12-04 14:20:00,2.35686,2.35732,2.3564,2.35663,204100000.0
2007-12-04 14:25:00,2.3567,2.35678,2.35583,2.35629,268500000.0
2007-12-04 14:30:00,2.35608,2.3564,2.35581,2.35634,392000000.0
2007-12-04 14:35:00,2.35635,2.3564,2.35546,2.35599,219400000.0
2007-12-04 14:40:00,2.35639,2.35639,2.35547,2.3562,221000000.0
2007-12-04 14:45:00,2.35609,2.357,2.35573,2.35573,192400000.0
2007-12-04 14:50:00,2.35538,2.35619,2.35514,2.35588,124800000.0
2007-12-04 14:55:00,2.35565,2.35658,2.35528,2.35537,159900000.0
2007-12-04 15:00:00,2.35527,2.35548,2.35446,2.35486,110500000.0
2007-12-04 15:05:00,2.35472,2.35533,2.3542,2.35533,211900000.0
2007-12-04 15:10:00,2.35546,2.35583,2.35514,2.35533,226900000.0
2007-12-04 15:15:00,2.35485,2.35551,2.35405,2.35414,217100000.0
2007-12-04 15:20:00,2.35424,2.35614,2.35385,2.35578,218100000.0
2007-12-04 15:25:00,2.356,2.356,2.35388,2.35579,340300000.0
2007-12-04 15:30:00,2.35444,2.35589,2.3525,2.35283,298400000.0
2007-12-04 15:35:00,2.35253,2.35395,2.3523,2.35375,288300000.0
2007-12-04 15:40:00,2.35368,2.35475,2.35368,2.35433,342600000.0
2007-12-04 15:45:00,2.35456,2.35497,2.35407,2.35417,325700000.0
2007-12-04 15:50:00,2.35424,2.35455,2.35385,2.35446,275600000.0
2007-12-04 15:55:00,2.35422,2.35511,2.35422,2.3547,349400000.0
2007-12-04 16:00:00,2.35553,2.35612,2.35338,2.35472,334500000.0
2007-12-04 16:05:00,2.35467,2.35564,2.35458,2.35518,290900000.0
2007-12-04 16:10:00,2.35556,2.35603,2.35409,2.35472,296400000.0
2007-12-04 16:15:00,2.35448,2.35454,2.35232,2.35414,408900000.0
2007-12-04 16:20:00,2.35441,2.35494,2.35403,2.35494,337700000.0
2007-12-04 16:25:00,2.35518,2.35532,2.35425,2.35431,319500000.0
2007-12-04 16:30:00,2.35403,2.35553,2.35314,2.35496,289600000.0
2007-12-04 16:35:00,2.35515,2.35945,2.35515,2.35871,314300000.0
2007-12-04 16:40:00,2.35865,2.35891,2.35773,2.35878,334800000.0
2007-12-04 16:45:00,2.35895,2.36144,2.35895,2.36099,295100000.0
2007-12-04 16:50:00,2.36118,2.36241,2.36118,2.36207,224900000.0
2007-12-04 16:55:00,2.36174,2.36441,2.36036,2.36396,307800000.0
2007-12-04 17:00:00,2.36412,2.36498,2.36412,2.36457,334800000.0
2007-12-04 17:05:00,2.36429,2.36429,2.36252,2.36288,303300000.0
2007-12-04 17:10:00,2.36261,2.36261,2.3611,2.36139,257100000.0
2007-12-04 17:15:00,2.36204,2.36419,2.36196,2.36387,254800000.0
2007-12-04 17:20:00,2.36376,2.36412,2.36104,2.36104,211900000.0
2007-12-04 17:25:00,2.36066,2.36082,2.35826,2.35826,241800000.0
2007-12-04 17:30:00,2.35786,2.35812,2.3554,2.35687,426100000.0
2007-12-04 17:35:00,2.35718,2.35736,2.35537,2.35537,315900000.0
2007-12-04 17:40:00,2.35545,2.35569,2.35441,2.35545,392600000.0
2007-12-04 17:45:00,2.35551,2.35635,2.35521,2.35564,446300000.0
2007-12-04 17:50:00,2.35546,2.35632,2.35511,2.35627,384800000.0
2007-12-04 17:55:00,2.35609,2.35609,2.35407,2.35407,176500000.0
2007-12-04 18:00:00,2.35424,2.35515,2.35414,2.35421,322100000.0
2007-12-04 18:05:00,2.35447,2.35481,2.35405,2.3544,313300000.0
2007-12-04 18:10:00,2.35454,2.3554,2.3541,2.3547,269100000.0
2007-12-04 18:15:00,2.35474,2.35657,2.35474,2.35606,371800000.0
2007-12-04 18:20:00,2.35589,2.35589,2.35425,2.35436,336400000.0
2007-12-04 18:25:00,2.3548,2.35636,2.3548,2.35611,271400000.0
2007-12-04 18:30:00,2.35622,2.35648,2.35566,2.35589,423900000.0
2007-12-04 18:35:00,2.35573,2.35648,2.35556,2.3563,456000000.0
2007-12-04 18:40:00,2.3563,2.3563,2.35523,2.35523,437500000.0
2007-12-04 18:45:00,2.35534,2.35591,2.35436,2.35483,312700000.0
2007-12-04 18:50:00,2.35494,2.35607,2.35494,2.35607,249700000.0
2007-12-04 18:55:00,2.35644,2.35771,2.35596,2.3575,210600000.0
2007-12-04 19:00:00,2.35732,2.35932,2.35707,2.35932,287300000.0
2007-12-04 19:05:00,2.35934,2.35934,2.35804,2.35845,146900000.0
2007-12-04 19:10:00,2.35834,2.35874,2.3583,2.35851,157000000.0
2007-12-04 19:15:00,2.35845,2.3585,2.35654,2.35663,167700000.0
2007-12-04 19:20:00,2.35697,2.3576,2.35688,2.35709,108900000.0
2007-12-04 19:25:00,2.35669,2.3576,2.35631,2.35647,211600000.0
2007-12-04 19:30:00,2.35651,2.35692,2.35649,2.35663,85800000.0
2007-12-04 19:35:00,2.35684,2.35722,2.35628,2.35664,92300000.0
2007-12-04 19:40:00,2.35655,2.35655,2.35612,2.3562,149500000.0
2007-12-04 19:45:00,2.35604,2.35685,2.35528,2.3556,143000000.0
2007-12-04 19:50:00,2.35605,2.35645,2.35543,2.35579,114400000.0
2007-12-04 19:55:00,2.356,2.35602,2.35452,2.35458,119000000.0
2007-12-04 20:00:00,2.35435,2.35452,2.35353,2.35372,59800000.0
2007-12-04 20:05:00,2.354,2.35516,2.35374,2.35516,107900000.0
2007-12-04 20:10:00,2.35527,2.35593,2.35479,2.35549,93600000.0
2007-12-04 20:15:00,2.35547,2.35583,2.35523,2.35583,76700000.0
2007-12-04 20:20:00,2.3558,2.35591,2.3554,2.35586,67600000.0
2007-12-04 20:25:00,2.3558,2.35642,2.35564,2.35641,78000000.0
2007-12-04 20:30:00,2.35624,2.35655,2.35597,2.35609,88100000.0
2007-12-04 20:35:00,2.35586,2.35629,2.35428,2.35428,60800000.0
2007-12-04 20:40:00,2.35422,2.35438,2.35353,2.35397,69900000.0
2007-12-04 20:45:00,2.35405,2.35438,2.3538,2.35419,78000000.0
2007-12-04 20:50:00,2.35422,2.35422,2.3531,2.35332,68600000.0
2007-12-04 20:55:00,2.35297,2.35306,2.35235,2.35235,89700000.0
2007-12-04 21:00:00,2.35204,2.35322,2.35182,2.35322,57200000.0
2007-12-04 21:05:00,2.35377,2.35389,2.35295,2.35295,58500000.0
2007-12-04 21:10:00,2.3529,2.3537,2.35266,2.3527,71500000.0
2007-12-04 21:15:00,2.35235,2.35273,2.35194,2.3527,59800000.0
2007-12-04 21:20:00,2.35262,2.35262,2.3519,2.35219,119300000.0
2007-12-04 21:25:00,2.35219,2.35219,2.35104,2.35106,104000000.0
2007-12-04 21:30:00,2.35098,2.35298,2.35098,2.35282,68900000.0
2007-12-04 21:35:00,2.35315,2.35355,2.35266,2.35351,77400000.0
2007-12-04 21:40:00,2.35351,2.3547,2.35321,2.3546,79300000.0
2007-12-04 21:45:00,2.3546,2.35493,2.35402,2.35402,59500000.0
2007-12-04 21:50:00,2.35436,2.35458,2.35308,2.35308,59800000.0
2007-12-04 21:55:00,2.35319,2.35466,2.35319,2.35466,105000000.0
2007-12-04 22:00:00,2.35403,2.35467,2.35392,2.35466,97500000.0
2007-12-04 22:05:00,2.35475,2.35537,2.35456,2.35478,57200000.0
2007-12-04 22:10:00,2.35478,2.3549,2.35419,2.3545,65000000.0
2007-12-04 22:15:00,2.35451,2.35451,2.35358,2.35364,57200000.0
2007-12-04 22:20:00,2.35333,2.35343,2.35252,2.35278,83200000.0
2007-12-04 22:25:00,2.35288,2.35369,2.35251,2.35275,89700000.0
2007-12-04 22:30:00,2.3526,2.35337,2.35236,2.35296,109900000.0
2007-12-04 22:35:00,2.35267,2.35478,2.35267,2.35424,49400000.0
2007-12-04 22:40:00,2.35432,2.35468,2.35378,2.35468,71500000.0
2007-12-04 22:45:00,2.35456,2.35522,2.35455,2.35497,49400000.0
2007-12-04 22:50:00,2.35484,2.35522,2.35441,2.3552,54600000.0
2007-12-04 22:55:00,2.35556,2.35574,2.3553,2.35537,81900000.0
2007-12-04 23:00:00,2.35554,2.35581,2.35541,2.35565,50700000.0
2007-12-04 23:05:00,2.35593,2.35635,2.35566,2.35589,57200000.0
2007-12-04 23:10:00,2.35609,2.35678,2.35588,2.35678,55900000.0
2007-12-04 23:15:00,2.35653,2.35722,2.35653,2.35713,50700000.0
2007-12-04 23:20:00,2.35729,2.35737,2.35696,2.35733,49400000.0
2007-12-04 23:25:00,2.35715,2.35787,2.35705,2.35743,63700000.0
2007-12-04 23:30:00,2.35755,2.35804,2.3564,2.35688,62400000.0
2007-12-04 23:35:00,2.35686,2.35701,2.35645,2.35661,65000000.0
2007-12-04 23:40:00,2.35659,2.35728,2.35623,2.35666,52000000.0
2007-12-04 23:45:00,2.35643,2.35656,2.35573,2.3563,53300000.0
2007-12-04 23:50:00,2.35639,2.35676,2.35441,2.35441,54300000.0
2007-12-04 23:55:00,2.35424,2.35596,2.35424,2.35544,83200000.0
2007-12-05 00:00:00,2.3555,2.35558,2.35476,2.35486,56900000.0
2007-12-05 00:05:00,2.35469,2.35635,2.35469,2.3563,57200000.0
2007-12-05 00:10:00,2.35633,2.35711,2.35621,2.35665,51700000.0
2007-12-05 00:15:00,2.35708,2.35726,2.35622,2.35689,53300000.0
2007-12-05 00:20:00,2.35692,2.35702,2.35637,2.35639,65000000.0
2007-12-05 00:25:00,2.35621,2.35628,2.35507,2.35507,49100000.0
2007-12-05 00:30:00,2.35519,2.3622,2.35519,2.3622,40300000.0
2007-12-05 00:35:00,2.36279,2.36649,2.36177,2.36649,58500000.0
2007-12-05 00:40:00,2.36611,2.36611,2.36265,2.36265,74100000.0
2007-12-05 00:45:00,2.36236,2.3624,2.36118,2.36163,55900000.0
2007-12-05 00:50:00,2.36014,2.36277,2.35966,2.36228,65000000.0
2007-12-05 00:55:00,2.36084,2.36215,2.36033,2.36215,87100000.0
2007-12-05 01:00:00,2.36188,2.36199,2.36081,2.36128,120900000.0
2007-12-05 01:05:00,2.36104,2.36171,2.36104,2.36121,59800000.0
2007-12-05 01:10:00,2.36114,2.36114,2.35794,2.35794,49400000.0
2007-12-05 01:15:00,2.35931,2.35931,2.35826,2.35901,58500000.0
2007-12-05 01:20:00,2.35958,2.35971,2.35892,2.35909,50700000.0
2007-12-05 01:25:00,2.35909,2.35909,2.3571,2.35792,102700000.0
2007-12-05 01:30:00,2.35785,2.35821,2.3572,2.35768,71500000.0
2007-12-05 01:35:00,2.35754,2.35756,2.35636,2.35656,57200000.0
2007-12-05 01:40:00,2.35587,2.35702,2.35494,2.35688,52000000.0
2007-12-05 01:45:00,2.35737,2.35857,2.35616,2.35851,50700000.0
2007-12-05 01:50:00,2.35865,2.35959,2.3582,2.35936,56900000.0
2007-12-05 01:55:00,2.35916,2.35932,2.35854,2.35903,61100000.0
2007-12-05 02:00:00,2.35907,2.35915,2.35752,2.35753,41300000.0
2007-12-05 02:05:00,2.35755,2.35821,2.35755,2.35797,48100000.0
2007-12-05 02:10:00,2.35789,2.35817,2.35696,2.35739,38700000.0
2007-12-05 02:15:00,2.35769,2.35789,2.35632,2.35632,48100000.0
2007-12-05 02:20:00,2.35656,2.35664,2.35528,2.35528,51700000.0
2007-12-05 02:25:00,2.35494,2.3556,2.35361,2.35554,53300000.0
2007-12-05 02:30:00,2.35685,2.36138,2.35685,2.36016,48800000.0
2007-12-05 02:35:00,2.36037,2.36389,2.36037,2.36369,46800000.0
2007-12-05 02:40:00,2.36372,2.3638,2.36027,2.36027,43900000.0
2007-12-05 02:45:00,2.36044,2.36112,2.3599,2.3603,46800000.0
2007-12-05 02:50:00,2.36033,2.36091,2.36017,2.36091,42900000.0
2007-12-05 02:55:00,2.361,2.36557,2.36092,2.36527,50700000.0
2007-12-05 03:00:00,2.3644,2.36569,2.36356,2.36536,48100000.0
2007-12-05 03:05:00,2.36503,2.36512,2.36146,2.36173,46500000.0
2007-12-05 03:10:00,2.36216,2.36352,2.36216,2.36349,49400000.0
2007-12-05 03:15:00,2.36351,2.36544,2.36342,2.36544,54600000.0
2007-12-05 03:20:00,2.36558,2.36738,2.36518,2.36539,50700000.0
2007-12-05 03:25:00,2.36529,2.36735,2.36511,2.36713,51700000.0
2007-12-05 03:30:00,2.36665,2.36665,2.3647,2.36554,50700000.0
2007-12-05 03:35:00,2.36566,2.36575,2.36362,2.36376,49400000.0
2007-12-05 03:40:00,2.36367,2.36367,2.36252,2.36348,41600000.0
2007-12-05 03:45:00,2.36342,2.36358,2.36188,2.36265,50700000.0
2007-12-05 03:50:00,2.36243,2.36424,2.36239,2.36394,58200000.0
2007-12-05 03:55:00,2.36496,2.36564,2.36473,2.36511,50700000.0
2007-12-05 04:00:00,2.36544,2.36597,2.3653,2.36555,49400000.0
2007-12-05 04:05:00,2.36548,2.36548,2.36272,2.36383,54600000.0
2007-12-05 04:10:00,2.36388,2.36409,2.36293,2.3636,52000000.0
2007-12-05 04:15:00,2.36375,2.36528,2.3626,2.365,52000000.0
2007-12-05 04:20:00,2.36495,2.36496,2.36366,2.36474,47800000.0
2007-12-05 04:25:00,2.36448,2.36477,2.36382,2.36395,50700000.0
2007-12-05 04:30:00,2.36393,2.36393,2.36203,2.36286,44200000.0
2007-12-05 04:35:00,2.3629,2.36301,2.36062,2.36062,50700000.0
2007-12-05 04:40:00,2.35998,2.36067,2.35966,2.36067,57200000.0
2007-12-05 04:45:00,2.36108,2.36218,2.36086,2.36196,54600000.0
2007-12-05 04:50:00,2.36181,2.36353,2.36152,2.36322,53000000.0
2007-12-05 04:55:00,2.36302,2.36332,2.36244,2.36283,58500000.0
2007-12-05 05:00:00,2.36261,2.3634,2.36204,2.36333,48100000.0
2007-12-05 05:05:00,2.36311,2.36383,2.36286,2.36331,50700000.0
2007-12-05 05:10:00,2.36335,2.36362,2.3624,2.3624,62400000.0
2007-12-05 05:15:00,2.3624,2.36283,2.36217,2.36241,46500000.0
2007-12-05 05:20:00,2.36231,2.36241,2.36173,2.36229,54600000.0
2007-12-05 05:25:00,2.36234,2.36301,2.36176,2.36301,55900000.0
2007-12-05 05:30:00,2.36338,2.36346,2.36222,2.3624,54300000.0
2007-12-05 05:35:00,2.36126,2.36279,2.36126,2.36258,50700000.0
2007-12-05 05:40:00,2.36264,2.36264,2.36136,2.36157,52000000.0
2007-12-05 05:45:00,2.36152,2.36167,2.35934,2.35996,45500000.0
2007-12-05 05:50:00,2.3598,2.35999,2.35854,2.35854,58200000.0
2007-12-05 05:55:00,2.3586,2.3593,2.3586,2.3588,53000000.0
2007-12-05 06:00:00,2.35889,2.35914,2.35858,2.35871,48100000.0
2007-12-05 06:05:00,2.35923,2.36162,2.35899,2.36037,53300000.0
2007-12-05 06:10:00,2.3602,2.36067,2.35987,2.35987,49400000.0
2007-12-05 06:15:00,2.35976,2.35992,2.35943,2.35992,52000000.0
2007-12-05 06:20:00,2.36028,2.36086,2.36021,2.36065,50700000.0
2007-12-05 06:25:00,2.36038,2.36077,2.35956,2.35958,50700000.0
2007-12-05 06:30:00,2.35965,2.36055,2.35948,2.36055,58500000.0
2007-12-05 06:35:00,2.36068,2.36156,2.36041,2.3608,49400000.0
2007-12-05 06:40:00,2.36077,2.36094,2.36034,2.36034,45500000.0
2007-12-05 06:45:00,2.36013,2.36027,2.35887,2.35951,51700000.0
2007-12-05 06:50:00,2.35939,2.35994,2.35919,2.35985,53300000.0
2007-12-05 06:55:00,2.3598,2.36186,2.35962,2.36186,54600000.0
2007-12-05 07:00:00,2.36155,2.36155,2.36015,2.3607,54600000.0
2007-12-05 07:05:00,2.36078,2.36078,2.35973,2.36013,58500000.0
2007-12-05 07:10:00,2.36053,2.36311,2.36052,2.36247,55900000.0
2007-12-05 07:15:00,2.36221,2.36279,2.36186,2.36279,55900000.0
2007-12-05 07:20:00,2.36265,2.36273,2.36032,2.36103,55900000.0
2007-12-05 07:25:00,2.36126,2.36191,2.36018,2.36098,50700000.0
2007-12-05 07:30:00,2.36104,2.36136,2.36012,2.36012,54600000.0
2007-12-05 07:35:00,2.35986,2.36186,2.35986,2.36079,55900000.0
2007-12-05 07:40:00,2.36056,2.36056,2.35981,2.36009,59800000.0
2007-12-05 07:45:00,2.36025,2.3614,2.35987,2.36073,52000000.0
2007-12-05 07:50:00,2.36118,2.36134,2.36048,2.36099,58200000.0
2007-12-05 07:55:00,2.36131,2.36149,2.36078,2.361,48100000.0
2007-12-05 08:00:00,2.36104,2.36133,2.36053,2.36079,59800000.0
2007-12-05 08:05:00,2.36088,2.36285,2.36082,2.36285,50700000.0
2007-12-05 08:10:00,2.36249,2.36249,2.36021,2.36085,53300000.0
2007-12-05 08:15:00,2.36128,2.36398,2.36128,2.36247,53300000.0
2007-12-05 08:20:00,2.36278,2.36278,2.36221,2.36221,50400000.0
2007-12-05 08:25:00,2.36232,2.36281,2.36214,2.36248,50700000.0
2007-12-05 08:30:00,2.36253,2.36306,2.36207,2.36243,58500000.0
2007-12-05 08:35:00,2.36232,2.36232,2.36139,2.3615,61100000.0
2007-12-05 08:40:00,2.36136,2.36153,2.35976,2.36109,52000000.0
2007-12-05 08:45:00,2.36066,2.36066,2.35954,2.35959,53300000.0
2007-12-05 08:50:00,2.35947,2.35956,2.35789,2.35848,59800000.0
2007-12-05 08:55:00,2.35856,2.3597,2.3583,2.35943,50700000.0
2007-12-05 09:00:00,2.35939,2.35947,2.35865,2.35865,52000000.0
2007-12-05 09:05:00,2.35906,2.35906,2.3571,2.35739,52000000.0
2007-12-05 09:10:00,2.35724,2.35726,2.35606,2.35709,49400000.0
2007-12-05 09:15:00,2.35706,2.3581,2.35655,2.35671,53300000.0
2007-12-05 09:20:00,2.35708,2.35793,2.35675,2.35791,52000000.0
2007-12-05 09:25:00,2.35759,2.35786,2.35676,2.35698,59800000.0
2007-12-05 09:30:00,2.35711,2.35748,2.35667,2.35715,46800000.0
2007-12-05 09:35:00,2.35759,2.35835,2.35737,2.35833,54300000.0
2007-12-05 09:40:00,2.35826,2.35848,2.3573,2.35742,49400000.0
2007-12-05 09:45:00,2.35766,2.35965,2.35766,2.35936,52000000.0
2007-12-05 09:50:00,2.35937,2.36185,2.35937,2.36185,57200000.0
2007-12-05 09:55:00,2.36163,2.36163,2.35911,2.35962,50700000.0
2007-12-05 10:00:00,2.35946,2.35946,2.35681,2.35686,59500000.0
2007-12-05 10:05:00,2.35703,2.35781,2.35608,2.35658,53300000.0
2007-12-05 10:10:00,2.35643,2.35651,2.35372,2.35448,48100000.0
2007-12-05 10:15:00,2.35448,2.35448,2.35232,2.35339,64700000.0
2007-12-05 10:20:00,2.35333,2.354,2.3531,2.3531,57200000.0
2007-12-05 10:25:00,2.35323,2.35387,2.35295,2.35296,54600000.0
2007-12-05 10:30:00,2.3533,2.35437,2.35301,2.35359,57200000.0
2007-12-05 10:35:00,2.35374,2.35524,2.35374,2.35494,52000000.0
2007-12-05 10:40:00,2.35479,2.35485,2.35264,2.3529,55900000.0
2007-12-05 10:45:00,2.35307,2.35326,2.35238,2.35241,59500000.0
2007-12-05 10:50:00,2.35228,2.35313,2.35042,2.35044,52000000.0
2007-12-05 10:55:00,2.34997,2.35049,2.34755,2.34895,53300000.0
2007-12-05 11:00:00,2.34887,2.34887,2.34682,2.34772,58500000.0
2007-12-05 11:05:00,2.34771,2.34776,2.34452,2.34501,55900000.0
2007-12-05 11:10:00,2.34535,2.3484,2.34535,2.34828,54300000.0
2007-12-05 11:15:00,2.34805,2.34805,2.34675,2.34758,49400000.0
2007-12-05 11:20:00,2.34706,2.34706,2.34517,2.34517,48100000.0
2007-12-05 11:25:00,2.34509,2.34608,2.3444,2.34565,53000000.0
2007-12-05 11:30:00,2.34435,2.34515,2.34127,2.34511,58500000.0
2007-12-05 11:35:00,2.34455,2.34474,2.34331,2.34401,52000000.0
2007-12-05 11:40:00,2.34366,2.34574,2.34354,2.34574,52000000.0
2007-12-05 11:45:00,2.34618,2.34634,2.34558,2.3461,57200000.0
2007-12-05 11:50:00,2.34582,2.34592,2.34497,2.34567,50700000.0
2007-12-05 11:55:00,2.34575,2.34575,2.34341,2.34381,54600000.0
2007-12-05 12:00:00,2.34461,2.34536,2.34395,2.34421,58500000.0
2007-12-05 12:05:00,2.34442,2.3454,2.34422,2.34475,50700000.0
2007-12-05 12:10:00,2.34471,2.34642,2.34407,2.34637,50700000.0
2007-12-05 12:15:00,2.3468,2.34791,2.34668,2.34758,49400000.0
2007-12-05 12:20:00,2.34738,2.34757,2.34635,2.34724,53300000.0
2007-12-05 12:25:00,2.34746,2.34864,2.34741,2.34793,53300000.0
2007-12-05 12:30:00,2.34811,2.34839,2.34721,2.3479,63400000.0
2007-12-05 12:35:00,2.34791,2.3487,2.34745,2.34848,46500000.0
2007-12-05 12:40:00,2.34882,2.34998,2.34882,2.34979,50700000.0
2007-12-05 12:45:00,2.34994,2.34994,2.34881,2.3499,53300000.0
2007-12-05 12:50:00,2.34988,2.35019,2.34796,2.3482,57200000.0
2007-12-05 12:55:00,2.34819,2.34819,2.34598,2.34654,51700000.0
2007-12-05 13:00:00,2.34648,2.34655,2.34527,2.34532,66300000.0
2007-12-05 13:05:00,2.34489,2.34517,2.34437,2.34481,59800000.0
2007-12-05 13:10:00,2.34525,2.34734,2.34525,2.34713,56900000.0
2007-12-05 13:15:00,2.3469,2.34707,2.34571,2.34694,54300000.0
2007-12-05 13:20:00,2.34669,2.34669,2.34586,2.3462,50700000.0
2007-12-05 13:25:00,2.34642,2.3465,2.34395,2.34427,58500000.0
2007-12-05 13:30:00,2.34426,2.34463,2.34392,2.34437,106600000.0
2007-12-05 13:35:00,2.34465,2.34647,2.34441,2.34631,145600000.0
2007-12-05 13:40:00,2.34613,2.34639,2.3456,2.34615,191100000.0
2007-12-05 13:45:00,2.34624,2.34664,2.34565,2.34657,223300000.0
2007-12-05 13:50:00,2.34668,2.34843,2.34668,2.34723,251900000.0
2007-12-05 13:55:00,2.34699,2.34821,2.34685,2.34794,189800000.0
2007-12-05 14:00:00,2.34802,2.34861,2.34748,2.34782,180400000.0
2007-12-05 14:05:00,2.34787,2.35049,2.34776,2.34954,219400000.0
2007-12-05 14:10:00,2.34906,2.34972,2.3485,2.34972,150500000.0
2007-12-05 14:15:00,2.35001,2.35006,2.34936,2.34964,255500000.0
2007-12-05 14:20:00,2.34964,2.34982,2.34856,2.34933,203800000.0
2007-12-05 14:25:00,2.34901,2.34901,2.34767,2.34776,268800000.0
2007-12-05 14:30:00,2.34796,2.3486,2.34739,2.34786,392600000.0
2007-12-05 14:35:00,2.34787,2.34823,2.34723,2.34821,219700000.0
2007-12-05 14:40:00,2.3483,2.34837,2.34748,2.34793,221000000.0
2007-12-05 14:45:00,2.34783,2.34834,2.34741,2.34741,191500000.0
2007-12-05 14:50:00,2.34766,2.34941,2.34744,2.34916,124800000.0
2007-12-05 14:55:00,2.34911,2.34923,2.34863,2.34884,159900000.0
2007-12-05 15:00:00,2.34839,2.34846,2.34639,2.34658,110500000.0
2007-12-05 15:05:00,2.34691,2.34775,2.34632,2.34632,211300000.0
2007-12-05 15:10:00,2.34584,2.34657,2.34531,2.34623,227500000.0
2007-12-05 15:15:00,2.34605,2.34652,2.34453,2.34453,217100000.0
2007-12-05 15:20:00,2.34444,2.34475,2.3437,2.34396,218100000.0
2007-12-05 15:25:00,2.34368,2.34775,2.34258,2.34662,340300000.0
2007-12-05 15:30:00,2.34478,2.34643,2.34289,2.34289,298700000.0
2007-12-05 15:35:00,2.34183,2.3428,2.34059,2.34129,288300000.0
2007-12-05 15:40:00,2.3413,2.3413,2.33837,2.33837,342300000.0
2007-12-05 15:45:00,2.3385,2.33854,2.33793,2.3382,326000000.0
2007-12-05 15:50:00,2.33827,2.33827,2.33745,2.33745,275300000.0
2007-12-05 15:55:00,2.33712,2.33712,2.333,2.33408,349100000.0
2007-12-05 16:00:00,2.33429,2.33561,2.33408,2.33561,335400000.0
2007-12-05 16:05:00,2.33561,2.33576,2.3323,2.33238,291200000.0
2007-12-05 16:10:00,2.33295,2.33409,2.33266,2.33383,296400000.0
2007-12-05 16:15:00,2.33385,2.33468,2.33318,2.33462,409500000.0
2007-12-05 16:20:00,2.33466,2.33471,2.33315,2.33354,338000000.0
2007-12-05 16:25:00,2.33349,2.3338,2.33187,2.33228,318900000.0
2007-12-05 16:30:00,2.33238,2.33347,2.33216,2.33245,289300000.0
2007-12-05 16:35:00,2.33237,2.33338,2.33169,2.33331,314600000.0
2007-12-05 16:40:00,2.33337,2.3357,2.33336,2.3357,334800000.0
2007-12-05 16:45:00,2.3349,2.3349,2.33394,2.33447,294200000.0
2007-12-05 16:50:00,2.33434,2.33434,2.33326,2.33381,224600000.0
2007-12-05 16:55:00,2.3331,2.3345,2.33184,2.3345,307200000.0
2007-12-05 17:00:00,2.33497,2.33572,2.3346,2.33469,334800000.0
2007-12-05 17:05:00,2.33482,2.33524,2.33482,2.33512,303900000.0
2007-12-05 17:10:00,2.33492,2.33515,2.33394,2.33468,257400000.0
2007-12-05 17:15:00,2.33483,2.33581,2.33483,2.33493,254800000.0
2007-12-05 17:20:00,2.33469,2.33574,2.33442,2.33476,211900000.0
2007-12-05 17:25:00,2.33515,2.33551,2.33378,2.33401,241500000.0
2007-12-05 17:30:00,2.33407,2.335,2.33362,2.33464,426100000.0
2007-12-05 17:35:00,2.33465,2.33499,2.33276,2.33278,315000000.0
2007-12-05 17:40:00,2.3328,2.33312,2.33238,2.33243,391700000.0
2007-12-05 17:45:00,2.3324,2.33256,2.33105,2.33129,446600000.0
2007-12-05 17:50:00,2.33139,2.33179,2.33051,2.33134,384200000.0
2007-12-05 17:55:00,2.33114,2.33122,2.33042,2.33085,176800000.0
2007-12-05 18:00:00,2.33081,2.33137,2.33059,2.33125,322100000.0
2007-12-05 18:05:00,2.33122,2.33175,2.33122,2.33153,312700000.0
2007-12-05 18:10:00,2.33129,2.33164,2.32921,2.3295,268800000.0
2007-12-05 18:15:00,2.32912,2.32998,2.32903,2.32938,371800000.0
2007-12-05 18:20:00,2.32967,2.32967,2.32566,2.32581,336100000.0
2007-12-05 18:25:00,2.32561,2.32669,2.32481,2.32491,271700000.0
2007-12-05 18:30:00,2.32485,2.32634,2.32431,2.32634,425100000.0
2007-12-05 18:35:00,2.32639,2.3281,2.32614,2.3281,455100000.0
2007-12-05 18:40:00,2.32763,2.32763,2.32661,2.32709,437500000.0
2007-12-05 18:45:00,2.32727,2.32865,2.32727,2.32778,313000000.0
2007-12-05 18:50:00,2.32792,2.3285,2.32742,2.32819,250900000.0
2007-12-05 18:55:00,2.32838,2.32895,2.32812,2.3289,210300000.0
2007-12-05 19:00:00,2.32931,2.3295,2.32804,2.3281,287300000.0
2007-12-05 19:05:00,2.32797,2.32797,2.32568,2.32568,146900000.0
2007-12-05 19:10:00,2.32554,2.32613,2.32462,2.32462,157300000.0
2007-12-05 19:15:00,2.32426,2.32495,2.32425,2.32487,167700000.0
2007-12-05 19:20:00,2.32471,2.32478,2.32392,2.32412,111800000.0
2007-12-05 19:25:00,2.32425,2.32425,2.32321,2.32345,211900000.0
2007-12-05 19:30:00,2.32329,2.32329,2.32081,2.32159,85800000.0
2007-12-05 19:35:00,2.32167,2.32177,2.32043,2.3206,92000000.0
2007-12-05 19:40:00,2.32053,2.3219,2.32053,2.32178,149200000.0
2007-12-05 19:45:00,2.32195,2.32199,2.32123,2.32179,143000000.0
2007-12-05 19:50:00,2.32179,2.32301,2.3217,2.32301,114400000.0
2007-12-05 19:55:00,2.3229,2.32536,2.3229,2.32439,119600000.0
2007-12-05 20:00:00,2.32464,2.32587,2.32396,2.32533,59800000.0
2007-12-05 20:05:00,2.32484,2.32764,2.32438,2.32764,107900000.0
2007-12-05 20:10:00,2.32779,2.32859,2.32668,2.32782,93600000.0
2007-12-05 20:15:00,2.32801,2.32927,2.3274,2.32849,76700000.0
2007-12-05 20:20:00,2.32876,2.32876,2.32658,2.32658,67600000.0
2007-12-05 20:25:00,2.32684,2.32686,2.326,2.32604,78000000.0
2007-12-05 20:30:00,2.32608,2.32621,2.32551,2.32582,88400000.0
2007-12-05 20:35:00,2.32557,2.32611,2.32555,2.3256,61100000.0
2007-12-05 20:40:00,2.32557,2.32657,2.32557,2.32633,70200000.0
2007-12-05 20:45:00,2.32643,2.32695,2.32633,2.32695,78000000.0
2007-12-05 20:50:00,2.32694,2.32704,2.32469,2.32469,68600000.0
2007-12-05 20:55:00,2.32494,2.32583,2.32494,2.32546,89700000.0
2007-12-05 21:00:00,2.3254,2.32616,2.32527,2.3259,57200000.0
2007-12-05 21:05:00,2.32562,2.32652,2.32552,2.32588,58500000.0
2007-12-05 21:10:00,2.32579,2.32659,2.32564,2.32609,71500000.0
2007-12-05 21:15:00,2.32646,2.32689,2.32581,2.3263,59500000.0
2007-12-05 21:20:00,2.32623,2.32775,2.32615,2.32756,119600000.0
2007-12-05 21:25:00,2.32749,2.32791,2.32662,2.32693,103700000.0
2007-12-05 21:30:00,2.32707,2.32713,2.32629,2.3268,74100000.0
2007-12-05 21:35:00,2.3271,2.32739,2.32681,2.32692,77700000.0
2007-12-05 21:40:00,2.32699,2.32709,2.32593,2.3268,79000000.0
2007-12-05 21:45:00,2.32679,2.32693,2.32636,2.32636,57200000.0
2007-12-05 21:50:00,2.32684,2.32922,2.32674,2.32922,59800000.0
2007-12-05 21:55:00,2.32972,2.32972,2.32815,2.32848,105300000.0
2007-12-05 22:00:00,2.32867,2.32867,2.32579,2.32701,94600000.0
2007-12-05 22:05:00,2.32709,2.32805,2.32709,2.32805,56900000.0
2007-12-05 22:10:00,2.32788,2.32796,2.32607,2.32702,65000000.0
2007-12-05 22:15:00,2.32764,2.32774,2.32717,2.32726,63700000.0
2007-12-05 22:20:00,2.32688,2.32891,2.32575,2.32575,82900000.0
2007-12-05 22:25:00,2.32564,2.32658,2.32452,2.32622,89400000.0
2007-12-05 22:30:00,2.32634,2.32715,2.32634,2.32711,110200000.0
2007-12-05 22:35:00,2.32753,2.32757,2.32658,2.32683,54300000.0
2007-12-05 22:40:00,2.32723,2.32725,2.32588,2.32624,71500000.0
2007-12-05 22:45:00,2.32602,2.32886,2.32602,2.32823,49400000.0
2007-12-05 22:50:00,2.3281,2.32848,2.32786,2.32793,46800000.0
2007-12-05 22:55:00,2.3281,2.32826,2.32625,2.32625,85800000.0
2007-12-05 23:00:00,2.32665,2.32708,2.32638,2.32638,50700000.0
2007-12-05 23:05:00,2.32634,2.32832,2.32574,2.32832,57200000.0
2007-12-05 23:10:00,2.32852,2.3286,2.32733,2.32733,49400000.0
2007-12-05 23:15:00,2.32731,2.3287,2.32731,2.32865,50700000.0
2007-12-05 23:20:00,2.32833,2.33052,2.32833,2.33033,52000000.0
2007-12-05 23:25:00,2.33009,2.33167,2.32993,2.33167,63700000.0
2007-12-05 23:30:00,2.33146,2.33173,2.33053,2.3311,62400000.0
2007-12-05 23:35:00,2.33121,2.33177,2.32967,2.3299,65000000.0
2007-12-05 23:40:00,2.33012,2.33071,2.32993,2.33058,52000000.0
2007-12-05 23:45:00,2.33068,2.33071,2.32938,2.32981,48100000.0
2007-12-05 23:50:00,2.32993,2.33011,2.32872,2.32907,54300000.0
2007-12-05 23:55:00,2.32907,2.32907,2.32778,2.32814,83200000.0
2007-12-06 00:00:00,2.32828,2.32893,2.32797,2.32847,56900000.0
2007-12-06 00:05:00,2.32838,2.32853,2.32622,2.32708,57200000.0
2007-12-06 00:10:00,2.32737,2.32737,2.32546,2.32578,52000000.0
2007-12-06 00:15:00,2.32569,2.32779,2.32543,2.32693,53000000.0
2007-12-06 00:20:00,2.32706,2.33088,2.32706,2.33088,66300000.0
2007-12-06 00:25:00,2.3308,2.33083,2.32953,2.32953,49400000.0
2007-12-06 00:30:00,2.3297,2.32991,2.32933,2.32968,45500000.0
2007-12-06 00:35:00,2.32971,2.33059,2.32971,2.33017,58500000.0
2007-12-06 00:40:00,2.3302,2.33084,2.32962,2.32995,74100000.0
2007-12-06 00:45:00,2.32914,2.33087,2.32861,2.33062,55600000.0
2007-12-06 00:50:00,2.33072,2.33138,2.33027,2.33138,66300000.0
2007-12-06 00:55:00,2.33148,2.33151,2.33014,2.33024,93600000.0
2007-12-06 01:00:00,2.32973,2.32989,2.32841,2.32843,113500000.0
2007-12-06 01:05:00,2.32838,2.32885,2.32838,2.32882,52000000.0
2007-12-06 01:10:00,2.32874,2.32874,2.3257,2.3257,55900000.0
2007-12-06 01:15:00,2.32636,2.32775,2.32591,2.32728,59800000.0
2007-12-06 01:20:00,2.32662,2.32674,2.32527,2.32664,52000000.0
2007-12-06 01:25:00,2.32659,2.32749,2.32621,2.32724,102400000.0
2007-12-06 01:30:00,2.32711,2.32853,2.32691,2.32815,71500000.0
2007-12-06 01:35:00,2.32774,2.32783,2.32702,2.32783,57200000.0
2007-12-06 01:40:00,2.32763,2.32765,2.32554,2.32649,58500000.0
2007-12-06 01:45:00,2.3259,2.32675,2.3259,2.32675,50700000.0
2007-12-06 01:50:00,2.32686,2.32697,2.32609,2.3262,67600000.0
2007-12-06 01:55:00,2.32615,2.32668,2.32524,2.32668,67600000.0
2007-12-06 02:00:00,2.32672,2.32683,2.32559,2.32559,41600000.0
2007-12-06 02:05:00,2.32541,2.32618,2.32475,2.32526,48100000.0
2007-12-06 02:10:00,2.32515,2.3268,2.32495,2.3268,39000000.0
2007-12-06 02:15:00,2.32711,2.32821,2.32665,2.32774,52000000.0
2007-12-06 02:20:00,2.32739,2.32769,2.32664,2.32686,52000000.0
2007-12-06 02:25:00,2.3265,2.32751,2.3265,2.32751,53300000.0
2007-12-06 02:30:00,2.32753,2.32936,2.32753,2.32795,49400000.0
2007-12-06 02:35:00,2.32781,2.32781,2.32597,2.3264,52000000.0
2007-12-06 02:40:00,2.32624,2.32624,2.32377,2.32377,44200000.0
2007-12-06 02:45:00,2.32299,2.32393,2.32295,2.3234,47800000.0
2007-12-06 02:50:00,2.32365,2.3286,2.32365,2.32809,49400000.0
2007-12-06 02:55:00,2.32786,2.32786,2.32472,2.32538,53300000.0
2007-12-06 03:00:00,2.32502,2.32557,2.32441,2.32472,48100000.0
2007-12-06 03:05:00,2.32422,2.32448,2.32264,2.32279,46500000.0
2007-12-06 03:10:00,2.32178,2.3235,2.32037,2.3235,49400000.0
2007-12-06 03:15:00,2.32387,2.32389,2.32312,2.32331,54600000.0
2007-12-06 03:20:00,2.32368,2.32465,2.32313,2.32369,50700000.0
2007-12-06 03:25:00,2.32413,2.32484,2.32398,2.32484,55900000.0
2007-12-06 03:30:00,2.3248,2.32533,2.32426,2.32441,50400000.0
2007-12-06 03:35:00,2.32477,2.32651,2.32465,2.32651,49400000.0
2007-12-06 03:40:00,2.32622,2.32664,2.32567,2.32593,45200000.0
2007-12-06 03:45:00,2.3257,2.32608,2.32498,2.32505,50700000.0
2007-12-06 03:50:00,2.32495,2.32574,2.32481,2.32552,58200000.0
2007-12-06 03:55:00,2.32563,2.32563,2.32363,2.32468,50700000.0
2007-12-06 04:00:00,2.32458,2.32512,2.32448,2.32471,49400000.0
2007-12-06 04:05:00,2.32477,2.32589,2.32328,2.32589,54300000.0
2007-12-06 04:10:00,2.32579,2.32602,2.32469,2.32485,52000000.0
2007-12-06 04:15:00,2.32474,2.32528,2.32343,2.3252,51700000.0
2007-12-06 04:20:00,2.32555,2.32579,2.32504,2.32569,48100000.0
2007-12-06 04:25:00,2.32555,2.32613,2.32521,2.32597,50400000.0
2007-12-06 04:30:00,2.326,2.32629,2.32575,2.32605,50700000.0
2007-12-06 04:35:00,2.32598,2.32612,2.32563,2.32569,50700000.0
2007-12-06 04:40:00,2.32552,2.326,2.32513,2.32584,56600000.0
2007-12-06 04:45:00,2.32575,2.32624,2.32541,2.32573,54600000.0
2007-12-06 04:50:00,2.32576,2.32638,2.32556,2.32614,53300000.0
2007-12-06 04:55:00,2.32595,2.32621,2.32552,2.32552,58500000.0
2007-12-06 05:00:00,2.3255,2.3255,2.32505,2.32541,47800000.0
2007-12-06 05:05:00,2.32523,2.32523,2.32392,2.32402,50700000.0
2007-12-06 05:10:00,2.32401,2.32457,2.32329,2.32457,62400000.0
2007-12-06 05:15:00,2.32459,2.32486,2.32388,2.32459,46800000.0
2007-12-06 05:20:00,2.32444,2.32455,2.32304,2.32304,54600000.0
2007-12-06 05:25:00,2.32321,2.32389,2.32279,2.32386,55900000.0
2007-12-06 05:30:00,2.32388,2.32451,2.32315,2.32451,54300000.0
2007-12-06 05:35:00,2.32345,2.32532,2.32345,2.32492,50700000.0
2007-12-06 05:40:00,2.3248,2.32485,2.32406,2.32423,52000000.0
2007-12-06 05:45:00,2.32396,2.32444,2.32387,2.32413,45500000.0
2007-12-06 05:50:00,2.32414,2.32463,2.32358,2.32358,58500000.0
2007-12-06 05:55:00,2.32367,2.32394,2.32269,2.32383,53300000.0
2007-12-06 06:00:00,2.32387,2.32435,2.32333,2.32339,54300000.0
2007-12-06 06:05:00,2.32347,2.32382,2.32164,2.32382,49400000.0
2007-12-06 06:10:00,2.32368,2.324,2.32327,2.32327,49400000.0
2007-12-06 06:15:00,2.32332,2.32354,2.32297,2.3231,52000000.0
2007-12-06 06:20:00,2.32324,2.32324,2.32265,2.32282,50400000.0
2007-12-06 06:25:00,2.323,2.32317,2.32266,2.32267,50700000.0
2007-12-06 06:30:00,2.32246,2.32258,2.32197,2.32231,58500000.0
2007-12-06 06:35:00,2.32253,2.32279,2.32234,2.32261,49400000.0
2007-12-06 06:40:00,2.32257,2.32344,2.32239,2.32334,45200000.0
2007-12-06 06:45:00,2.32256,2.3229,2.32157,2.32248,52000000.0
2007-12-06 06:50:00,2.32237,2.32399,2.32225,2.3233,53300000.0
2007-12-06 06:55:00,2.3236,2.32449,2.32339,2.32449,54600000.0
2007-12-06 07:00:00,2.32476,2.32476,2.32411,2.32427,54600000.0
2007-12-06 07:05:00,2.32434,2.32434,2.32373,2.32385,58500000.0
2007-12-06 07:10:00,2.32369,2.32369,2.32216,2.32224,55600000.0
2007-12-06 07:15:00,2.32213,2.32278,2.32213,2.3226,55300000.0
2007-12-06 07:20:00,2.32249,2.32337,2.32191,2.32266,55900000.0
2007-12-06 07:25:00,2.32262,2.32334,2.32173,2.32301,50700000.0
2007-12-06 07:30:00,2.32271,2.32344,2.32256,2.32302,54600000.0
2007-12-06 07:35:00,2.32298,2.32397,2.32298,2.32378,55900000.0
2007-12-06 07:40:00,2.32377,2.3244,2.32367,2.32371,59800000.0
2007-12-06 07:45:00,2.32392,2.32405,2.32313,2.32358,52000000.0
2007-12-06 07:50:00,2.32375,2.32375,2.32311,2.32311,58500000.0
2007-12-06 07:55:00,2.32313,2.32345,2.32246,2.32345,48100000.0
2007-12-06 08:00:00,2.32306,2.32367,2.32234,2.32353,59800000.0
2007-12-06 08:05:00,2.32332,2.32332,2.32244,2.3225,50700000.0
2007-12-06 08:10:00,2.32236,2.32274,2.32107,2.32253,53300000.0
2007-12-06 08:15:00,2.32241,2.32313,2.32188,2.32293,53300000.0
2007-12-06 08:20:00,2.3228,2.3228,2.32174,2.3222,50400000.0
2007-12-06 08:25:00,2.32213,2.32224,2.32116,2.32165,50400000.0
2007-12-06 08:30:00,2.32195,2.32367,2.32192,2.32231,58500000.0
2007-12-06 08:35:00,2.32248,2.32266,2.32096,2.32158,61100000.0
2007-12-06 08:40:00,2.32218,2.32239,2.31967,2.32039,45500000.0
2007-12-06 08:45:00,2.32066,2.32151,2.31987,2.31987,53300000.0
2007-12-06 08:50:00,2.31969,2.32067,2.31965,2.32038,59800000.0
2007-12-06 08:55:00,2.32036,2.32046,2.31899,2.31914,50700000.0
2007-12-06 09:00:00,2.31878,2.32192,2.31757,2.3218,52000000.0
2007-12-06 09:05:00,2.32125,2.3213,2.31919,2.31935,51700000.0
2007-12-06 09:10:00,2.31947,2.31947,2.31801,2.31808,49400000.0
2007-12-06 09:15:00,2.31828,2.31926,2.31778,2.31849,53300000.0
2007-12-06 09:20:00,2.31802,2.31847,2.31646,2.31789,52000000.0
2007-12-06 09:25:00,2.3177,2.31848,2.3177,2.31824,59800000.0
2007-12-06 09:30:00,2.3182,2.31902,2.31808,2.31901,46800000.0
2007-12-06 09:35:00,2.31902,2.31902,2.31732,2.31732,54600000.0
2007-12-06 09:40:00,2.31679,2.31702,2.31489,2.31522,49100000.0
2007-12-06 09:45:00,2.31525,2.31538,2.31423,2.31507,52000000.0
2007-12-06 09:50:00,2.31503,2.31758,2.31486,2.31577,57200000.0
2007-12-06 09:55:00,2.31559,2.31641,2.31506,2.31641,50700000.0
2007-12-06 10:00:00,2.31634,2.31749,2.31622,2.31718,59500000.0
2007-12-06 10:05:00,2.3173,2.31772,2.3168,2.31717,53300000.0
2007-12-06 10:10:00,2.31757,2.31805,2.31689,2.31756,48100000.0
2007-12-06 10:15:00,2.31782,2.31923,2.31782,2.31901,65000000.0
2007-12-06 10:20:00,2.31916,2.32025,2.31916,2.32025,57200000.0
2007-12-06 10:25:00,2.3206,2.32116,2.31983,2.31983,54600000.0
2007-12-06 10:30:00,2.32045,2.32179,2.31993,2.31993,57200000.0
2007-12-06 10:35:00,2.31982,2.32036,2.3197,2.32006,51700000.0
2007-12-06 10:40:00,2.31997,2.32203,2.31997,2.32088,55900000.0
2007-12-06 10:45:00,2.32101,2.32206,2.32101,2.32125,59800000.0
2007-12-06 10:50:00,2.32135,2.32277,2.32135,2.32277,52000000.0
2007-12-06 10:55:00,2.32277,2.32391,2.32118,2.32391,53300000.0
2007-12-06 11:00:00,2.32374,2.32378,2.32237,2.32237,58200000.0
2007-12-06 11:05:00,2.32258,2.32258,2.32126,2.32191,55900000.0
2007-12-06 11:10:00,2.32224,2.32266,2.32089,2.32246,54600000.0
2007-12-06 11:15:00,2.32273,2.32314,2.3223,2.32263,49400000.0
2007-12-06 11:20:00,2.32242,2.32332,2.32242,2.32321,48100000.0
2007-12-06 11:25:00,2.32313,2.32454,2.32313,2.32434,53300000.0
2007-12-06 11:30:00,2.3252,2.32596,2.32405,2.32576,58500000.0
2007-12-06 11:35:00,2.32562,2.32628,2.32502,2.32625,52000000.0
2007-12-06 11:40:00,2.32628,2.3279,2.32565,2.3279,52000000.0
2007-12-06 11:45:00,2.32779,2.32787,2.32619,2.32619,56900000.0
2007-12-06 11:50:00,2.32629,2.3269,2.32597,2.32689,50700000.0
2007-12-06 11:55:00,2.32667,2.3287,2.32659,2.32839,54600000.0
2007-12-06 12:00:00,2.32828,2.32917,2.32815,2.3287,58500000.0
2007-12-06 12:05:00,2.32818,2.32878,2.3271,2.32829,49500000.0
2007-12-06 12:10:00,2.32778,2.32899,2.32778,2.32825,50700000.0
2007-12-06 12:15:00,2.32815,2.32815,2.32728,2.32756,49400000.0
2007-12-06 12:20:00,2.32741,2.32838,2.32741,2.32773,53000000.0
2007-12-06 12:25:00,2.32777,2.32886,2.32703,2.32703,53300000.0
2007-12-06 12:30:00,2.32682,2.32706,2.32578,2.32648,63700000.0
2007-12-06 12:35:00,2.32597,2.32813,2.32597,2.32778,46800000.0
2007-12-06 12:40:00,2.32789,2.32789,2.32629,2.32653,50700000.0
2007-12-06 12:45:00,2.32632,2.32632,2.32428,2.3243,53300000.0
2007-12-06 12:50:00,2.32416,2.32587,2.32397,2.32564,57200000.0
2007-12-06 12:55:00,2.326,2.32672,2.3255,2.32569,51700000.0
2007-12-06 13:00:00,2.32581,2.32596,2.32519,2.32519,66300000.0
2007-12-06 13:05:00,2.32499,2.32505,2.32382,2.32382,59800000.0
2007-12-06 13:10:00,2.32388,2.32504,2.32344,2.32504,57200000.0
2007-12-06 13:15:00,2.32502,2.32503,2.32434,2.32496,54600000.0
2007-12-06 13:20:00,2.32508,2.32544,2.32485,2.32502,50400000.0
2007-12-06 13:25:00,2.32519,2.32599,2.32519,2.32577,58200000.0
2007-12-06 13:30:00,2.32548,2.32716,2.32548,2.32716,106300000.0
2007-12-06 13:35:00,2.32706,2.32706,2.3258,2.32605,145600000.0
2007-12-06 13:40:00,2.32586,2.32638,2.32482,2.32543,191100000.0
2007-12-06 13:45:00,2.32563,2.32565,2.3242,2.32448,223300000.0
2007-12-06 13:50:00,2.32428,2.32428,2.32218,2.32359,252200000.0
2007-12-06 13:55:00,2.32341,2.3242,2.32249,2.32269,189800000.0
2007-12-06 14:00:00,2.31995,2.32085,2.31724,2.32085,180700000.0
2007-12-06 14:05:00,2.32122,2.32146,2.31949,2.32013,219400000.0
2007-12-06 14:10:00,2.32024,2.32167,2.32002,2.32116,150800000.0
2007-12-06 14:15:00,2.32113,2.32335,2.32049,2.32164,255800000.0
2007-12-06 14:20:00,2.32267,2.32276,2.32128,2.3218,203500000.0
2007-12-06 14:25:00,2.32188,2.32246,2.32155,2.32232,268500000.0
2007-12-06 14:30:00,2.32238,2.32238,2.31984,2.32118,392000000.0
2007-12-06 14:35:00,2.3214,2.3214,2.3204,2.3212,219100000.0
2007-12-06 14:40:00,2.32136,2.32405,2.32136,2.32298,221000000.0
2007-12-06 14:45:00,2.32252,2.3245,2.3221,2.32327,192100000.0
2007-12-06 14:50:00,2.32314,2.32314,2.32192,2.32305,124500000.0
2007-12-06 14:55:00,2.32275,2.32294,2.32068,2.32169,159600000.0
2007-12-06 15:00:00,2.32185,2.32549,2.32184,2.32549,110500000.0
2007-12-06 15:05:00,2.32559,2.32634,2.32551,2.32577,211600000.0
2007-12-06 15:10:00,2.32594,2.32836,2.32594,2.32795,227500000.0
2007-12-06 15:15:00,2.32777,2.32777,2.32549,2.32601,216800000.0
2007-12-06 15:20:00,2.32617,2.32677,2.32547,2.32633,218100000.0
2007-12-06 15:25:00,2.32631,2.32654,2.32391,2.32571,340300000.0
2007-12-06 15:30:00,2.32447,2.32733,2.32444,2.32667,298700000.0
2007-12-06 15:35:00,2.32654,2.32662,2.32495,2.32561,288300000.0
2007-12-06 15:40:00,2.32593,2.32834,2.32593,2.32627,342900000.0
2007-12-06 15:45:00,2.32613,2.32707,2.32601,2.32676,325700000.0
2007-12-06 15:50:00,2.32689,2.32689,2.32524,2.32524,275600000.0
2007-12-06 15:55:00,2.32548,2.32695,2.32533,2.32695,349700000.0
2007-12-06 16:00:00,2.32699,2.32789,2.32692,2.32742,335100000.0
2007-12-06 16:05:00,2.32722,2.32745,2.3254,2.3254,290900000.0
2007-12-06 16:10:00,2.32571,2.3264,2.32536,2.3262,295500000.0
2007-12-06 16:15:00,2.32613,2.32684,2.32567,2.32682,409500000.0
2007-12-06 16:20:00,2.32657,2.32673,2.32494,2.32494,337700000.0
2007-12-06 16:25:00,2.32455,2.32531,2.32423,2.32473,319800000.0
2007-12-06 16:30:00,2.32431,2.32544,2.3242,2.32544,289300000.0
2007-12-06 16:35:00,2.32552,2.32552,2.32412,2.32426,314000000.0
2007-12-06 16:40:00,2.32423,2.32545,2.32423,2.32503,335100000.0
2007-12-06 16:45:00,2.32513,2.3253,2.32431,2.32436,294800000.0
2007-12-06 16:50:00,2.32444,2.32474,2.32375,2.32385,224900000.0
2007-12-06 16:55:00,2.32387,2.32416,2.32282,2.32416,307800000.0
2007-12-06 17:00:00,2.32416,2.32479,2.32171,2.32213,335100000.0
2007-12-06 17:05:00,2.32257,2.32295,2.32175,2.32203,304200000.0
2007-12-06 17:10:00,2.32096,2.32121,2.32033,2.32059,257400000.0
2007-12-06 17:15:00,2.32091,2.32224,2.32091,2.32177,254800000.0
2007-12-06 17:20:00,2.32171,2.32288,2.32111,2.32288,211600000.0
2007-12-06 17:25:00,2.32281,2.32329,2.32224,2.32329,241200000.0
2007-12-06 17:30:00,2.32365,2.32414,2.32092,2.32092,425800000.0
2007-12-06 17:35:00,2.3209,2.32236,2.32054,2.32236,315900000.0
2007-12-06 17:40:00,2.32253,2.32272,2.32134,2.32193,392600000.0
2007-12-06 17:45:00,2.32193,2.32312,2.32193,2.32307,446900000.0
2007-12-06 17:50:00,2.32305,2.32335,2.32214,2.32228,384200000.0
2007-12-06 17:55:00,2.32213,2.32285,2.32208,2.3226,176800000.0
2007-12-06 18:00:00,2.32259,2.32289,2.32185,2.32186,321800000.0
2007-12-06 18:05:00,2.32166,2.32251,2.32113,2.32113,313300000.0
2007-12-06 18:10:00,2.3211,2.32197,2.32068,2.32197,268800000.0
2007-12-06 18:15:00,2.32222,2.32257,2.3216,2.32183,371200000.0
2007-12-06 18:20:00,2.32185,2.3224,2.32159,2.32204,335800000.0
2007-12-06 18:25:00,2.32198,2.323,2.32172,2.32295,271400000.0
2007-12-06 18:30:00,2.32292,2.323,2.32196,2.32241,425100000.0
2007-12-06 18:35:00,2.32249,2.32249,2.32067,2.32204,454500000.0
2007-12-06 18:40:00,2.32215,2.32315,2.32215,2.32314,437800000.0
2007-12-06 18:45:00,2.32356,2.32489,2.32348,2.32467,312700000.0
2007-12-06 18:50:00,2.32483,2.32553,2.32399,2.32399,250300000.0
2007-12-06 18:55:00,2.32382,2.32403,2.32294,2.32317,210600000.0
2007-12-06 19:00:00,2.32338,2.32355,2.32206,2.32218,287300000.0
2007-12-06 19:05:00,2.322,2.32256,2.32145,2.32154,146600000.0
2007-12-06 19:10:00,2.32142,2.32185,2.32111,2.32143,157000000.0
2007-12-06 19:15:00,2.32136,2.32136,2.31918,2.31952,167400000.0
2007-12-06 19:20:00,2.31935,2.31997,2.31927,2.31956,105000000.0
2007-12-06 19:25:00,2.3199,2.3215,2.31985,2.32128,211600000.0
2007-12-06 19:30:00,2.32157,2.32159,2.32106,2.32114,85800000.0
2007-12-06 19:35:00,2.32107,2.32113,2.32005,2.3206,92300000.0
2007-12-06 19:40:00,2.32024,2.32103,2.31969,2.32084,149500000.0
2007-12-06 19:45:00,2.32083,2.32106,2.32056,2.32106,143000000.0
2007-12-06 19:50:00,2.32138,2.32179,2.32063,2.32094,114400000.0
2007-12-06 19:55:00,2.32082,2.32102,2.31944,2.31944,119600000.0
2007-12-06 20:00:00,2.31861,2.31868,2.31586,2.31633,59800000.0
2007-12-06 20:05:00,2.31654,2.31763,2.31628,2.31705,107900000.0
2007-12-06 20:10:00,2.3171,2.31798,2.31664,2.31798,93600000.0
2007-12-06 20:15:00,2.31819,2.31819,2.31526,2.31526,76700000.0
2007-12-06 20:20:00,2.31505,2.31576,2.315,2.31568,67600000.0
2007-12-06 20:25:00,2.31555,2.31716,2.31533,2.31656,78000000.0
2007-12-06 20:30:00,2.31636,2.31659,2.31531,2.31589,87800000.0
2007-12-06 20:35:00,2.31604,2.31665,2.31604,2.31629,61100000.0
2007-12-06 20:40:00,2.31634,2.31855,2.31634,2.31772,69900000.0
2007-12-06 20:45:00,2.31776,2.31829,2.3176,2.31773,77700000.0
2007-12-06 20:50:00,2.31773,2.31831,2.31745,2.31788,68900000.0
2007-12-06 20:55:00,2.3179,2.31842,2.31745,2.31807,89700000.0
2007-12-06 21:00:00,2.31815,2.31874,2.31809,2.3184,57200000.0
2007-12-06 21:05:00,2.31839,2.31839,2.3169,2.31787,58500000.0
2007-12-06 21:10:00,2.31772,2.31772,2.316,2.31602,71500000.0
2007-12-06 21:15:00,2.31563,2.31719,2.31556,2.31719,59800000.0
2007-12-06 21:20:00,2.31731,2.31731,2.31426,2.31514,119300000.0
2007-12-06 21:25:00,2.31553,2.31689,2.31553,2.31627,104000000.0
2007-12-06 21:30:00,2.3162,2.31635,2.31484,2.31485,68600000.0
2007-12-06 21:35:00,2.31499,2.31499,2.31412,2.31422,77700000.0
2007-12-06 21:40:00,2.31401,2.31426,2.31249,2.31286,79300000.0
2007-12-06 21:45:00,2.31309,2.31349,2.31193,2.31193,57200000.0
2007-12-06 21:50:00,2.3122,2.31251,2.3121,2.31238,59800000.0
2007-12-06 21:55:00,2.31242,2.31259,2.31191,2.31197,105300000.0
2007-12-06 22:00:00,2.31149,2.31201,2.30864,2.30974,99800000.0
2007-12-06 22:05:00,2.30965,2.31003,2.30939,2.30989,57200000.0
2007-12-06 22:10:00,2.30963,2.30993,2.30882,2.30932,65000000.0
2007-12-06 22:15:00,2.30919,2.30963,2.30915,2.30918,63700000.0
2007-12-06 22:20:00,2.30942,2.31012,2.30852,2.30929,83200000.0
2007-12-06 22:25:00,2.30922,2.31025,2.30914,2.30914,89700000.0
2007-12-06 22:30:00,2.30906,2.31009,2.30895,2.30959,110200000.0
2007-12-06 22:35:00,2.30942,2.31002,2.30942,2.30966,51400000.0
2007-12-06 22:40:00,2.30946,2.3096,2.30904,2.30946,70900000.0
2007-12-06 22:45:00,2.3093,2.30946,2.30817,2.30819,49400000.0
2007-12-06 22:50:00,2.30781,2.30827,2.30776,2.30825,51700000.0
2007-12-06 22:55:00,2.30823,2.30845,2.30754,2.30766,81900000.0
2007-12-06 23:00:00,2.30775,2.3079,2.30565,2.30565,50700000.0
2007-12-06 23:05:00,2.3055,2.30643,2.3055,2.30566,57200000.0
2007-12-06 23:10:00,2.30571,2.30578,2.30522,2.30568,57200000.0
2007-12-06 23:15:00,2.30578,2.30663,2.30578,2.3066,50700000.0
2007-12-06 23:20:00,2.30684,2.30714,2.30633,2.30707,54600000.0
2007-12-06 23:25:00,2.30667,2.30763,2.30667,2.30759,63700000.0
2007-12-06 23:30:00,2.30752,2.30761,2.30654,2.30654,62100000.0
2007-12-06 23:35:00,2.3068,2.30689,2.30631,2.30669,65000000.0
2007-12-06 23:40:00,2.30689,2.30814,2.30649,2.30814,52000000.0
2007-12-06 23:45:00,2.30798,2.30801,2.30685,2.30712,54600000.0
2007-12-06 23:50:00,2.30747,2.30769,2.30658,2.3074,54600000.0
2007-12-06 23:55:00,2.3075,2.3075,2.30615,2.30617,83200000.0
2007-12-07 00:00:00,2.30633,2.30764,2.3061,2.3075,57200000.0
2007-12-07 00:05:00,2.30666,2.30755,2.30613,2.30728,57200000.0
2007-12-07 00:10:00,2.3071,2.3071,2.30571,2.30573,52000000.0
2007-12-07 00:15:00,2.30582,2.30757,2.30551,2.30757,53300000.0
2007-12-07 00:20:00,2.30762,2.30938,2.30708,2.30812,59800000.0
2007-12-07 00:25:00,2.30818,2.30818,2.30702,2.30767,42900000.0
2007-12-07 00:30:00,2.3075,2.3075,2.30658,2.30673,40300000.0
2007-12-07 00:35:00,2.30665,2.30684,2.30377,2.30527,58500000.0
2007-12-07 00:40:00,2.30558,2.30635,2.30543,2.30623,74100000.0
2007-12-07 00:45:00,2.30651,2.30712,2.30619,2.30696,55900000.0
2007-12-07 00:50:00,2.30691,2.3071,2.30568,2.30691,67600000.0
2007-12-07 00:55:00,2.30677,2.30677,2.3051,2.30629,86800000.0
2007-12-07 01:00:00,2.30634,2.3069,2.30591,2.30623,115700000.0
2007-12-07 01:05:00,2.30622,2.30657,2.30571,2.30603,49400000.0
2007-12-07 01:10:00,2.30623,2.30714,2.30587,2.30587,50700000.0
2007-12-07 01:15:00,2.307,2.307,2.30567,2.30584,52000000.0
2007-12-07 01:20:00,2.30585,2.30606,2.3055,2.30587,50700000.0
2007-12-07 01:25:00,2.30611,2.30689,2.306,2.30663,102700000.0
2007-12-07 01:30:00,2.30645,2.30719,2.30645,2.30668,75100000.0
2007-12-07 01:35:00,2.30712,2.30744,2.30656,2.30688,56900000.0
2007-12-07 01:40:00,2.30682,2.30748,2.30582,2.30689,52000000.0
2007-12-07 01:45:00,2.3071,2.30717,2.30641,2.30675,50700000.0
2007-12-07 01:50:00,2.30698,2.30701,2.30623,2.30644,57200000.0
2007-12-07 01:55:00,2.30665,2.30722,2.30527,2.30549,67600000.0
2007-12-07 02:00:00,2.30568,2.30581,2.30498,2.30528,46800000.0
2007-12-07 02:05:00,2.30545,2.30644,2.30533,2.30533,48100000.0
2007-12-07 02:10:00,2.30527,2.30674,2.30527,2.30674,39000000.0
2007-12-07 02:15:00,2.30707,2.30818,2.30707,2.30773,47800000.0
2007-12-07 02:20:00,2.30731,2.30773,2.30701,2.30721,52000000.0
2007-12-07 02:25:00,2.30705,2.30732,2.30644,2.30644,53300000.0
2007-12-07 02:30:00,2.30634,2.30792,2.30634,2.30719,49400000.0
2007-12-07 02:35:00,2.30683,2.30717,2.30653,2.30679,46500000.0
2007-12-07 02:40:00,2.30703,2.30749,2.30647,2.3073,50100000.0
2007-12-07 02:45:00,2.30762,2.30767,2.30702,2.30715,48100000.0
2007-12-07 02:50:00,2.30703,2.30703,2.30657,2.30675,41300000.0
2007-12-07 02:55:00,2.30667,2.30718,2.30536,2.30657,44200000.0
2007-12-07 03:00:00,2.30623,2.30709,2.30623,2.30683,48100000.0
2007-12-07 03:05:00,2.30656,2.30676,2.30543,2.30573,46500000.0
2007-12-07 03:10:00,2.30573,2.30699,2.30538,2.30699,49100000.0
2007-12-07 03:15:00,2.3068,2.30771,2.30639,2.30639,54300000.0
2007-12-07 03:20:00,2.30635,2.30669,2.30557,2.30657,50700000.0
2007-12-07 03:25:00,2.30668,2.30719,2.30624,2.30702,52000000.0
2007-12-07 03:30:00,2.3067,2.30694,2.30631,2.3065,50700000.0
2007-12-07 03:35:00,2.3065,2.30673,2.30608,2.30673,49400000.0
2007-12-07 03:40:00,2.30673,2.30745,2.30636,2.30655,44200000.0
2007-12-07 03:45:00,2.30666,2.30695,2.30611,2.30634,50700000.0
2007-12-07 03:50:00,2.30646,2.30852,2.30638,2.30852,58200000.0
2007-12-07 03:55:00,2.30859,2.30914,2.30846,2.3091,50700000.0
2007-12-07 04:00:00,2.30942,2.31045,2.30916,2.31014,49400000.0
2007-12-07 04:05:00,2.30941,2.30941,2.30734,2.30777,54600000.0
2007-12-07 04:10:00,2.30783,2.30783,2.30669,2.30736,52000000.0
2007-12-07 04:15:00,2.30719,2.30754,2.30619,2.30653,52000000.0
2007-12-07 04:20:00,2.30658,2.30695,2.30629,2.30662,48100000.0
2007-12-07 04:25:00,2.30679,2.30714,2.30665,2.30712,50700000.0
2007-12-07 04:30:00,2.3072,2.30721,2.30627,2.30657,52000000.0
2007-12-07 04:35:00,2.30658,2.30686,2.30617,2.3064,50700000.0
2007-12-07 04:40:00,2.30666,2.30724,2.30606,2.30674,57200000.0
2007-12-07 04:45:00,2.30676,2.30696,2.30631,2.30681,54600000.0
2007-12-07 04:50:00,2.30661,2.30662,2.30582,2.30603,53000000.0
2007-12-07 04:55:00,2.30581,2.30628,2.30577,2.30589,58500000.0
2007-12-07 05:00:00,2.30593,2.30675,2.30572,2.30612,48100000.0
2007-12-07 05:05:00,2.30624,2.3063,2.30517,2.30538,50700000.0
2007-12-07 05:10:00,2.3053,2.30556,2.30514,2.30541,62400000.0
2007-12-07 05:15:00,2.30539,2.30569,2.30481,2.30521,53000000.0
2007-12-07 05:20:00,2.30519,2.30535,2.30475,2.3052,54600000.0
2007-12-07 05:25:00,2.30507,2.30549,2.30477,2.3054,55900000.0
2007-12-07 05:30:00,2.30541,2.30607,2.30521,2.30587,54600000.0
2007-12-07 05:35:00,2.30457,2.30588,2.30457,2.30511,50700000.0
2007-12-07 05:40:00,2.3048,2.30503,2.30462,2.30494,51700000.0
2007-12-07 05:45:00,2.30476,2.30558,2.30459,2.30558,45500000.0
2007-12-07 05:50:00,2.30566,2.30581,2.30484,2.30515,58500000.0
2007-12-07 05:55:00,2.30519,2.30529,2.30477,2.30493,53300000.0
2007-12-07 06:00:00,2.30524,2.30632,2.30524,2.30605,48100000.0
2007-12-07 06:05:00,2.30615,2.30627,2.30459,2.30589,49400000.0
2007-12-07 06:10:00,2.30526,2.30585,2.30494,2.30581,49400000.0
2007-12-07 06:15:00,2.30571,2.30653,2.30547,2.30614,52000000.0
2007-12-07 06:20:00,2.30606,2.30617,2.30563,2.30563,50100000.0
2007-12-07 06:25:00,2.3056,2.30642,2.30527,2.30629,50700000.0
2007-12-07 06:30:00,2.30595,2.30613,2.30431,2.30516,57900000.0
2007-12-07 06:35:00,2.30486,2.30503,2.30357,2.30474,49400000.0
2007-12-07 06:40:00,2.30468,2.30557,2.30455,2.30557,41600000.0
2007-12-07 06:45:00,2.30559,2.30573,2.30494,2.30505,52000000.0
2007-12-07 06:50:00,2.30519,2.30534,2.30469,2.30534,53300000.0
2007-12-07 06:55:00,2.30532,2.30532,2.30444,2.30487,54600000.0
2007-12-07 07:00:00,2.30491,2.30564,2.30481,2.30564,54600000.0
2007-12-07 07:05:00,2.30538,2.3056,2.30482,2.30487,58200000.0
2007-12-07 07:10:00,2.30469,2.30551,2.30443,2.30544,55900000.0
2007-12-07 07:15:00,2.30544,2.30555,2.3046,2.30494,55900000.0
2007-12-07 07:20:00,2.3052,2.3059,2.30463,2.30487,55900000.0
2007-12-07 07:25:00,2.30503,2.30548,2.30418,2.30517,50400000.0
2007-12-07 07:30:00,2.30451,2.30509,2.30418,2.30488,54600000.0
2007-12-07 07:35:00,2.30462,2.30501,2.30443,2.30443,59800000.0
2007-12-07 07:40:00,2.30441,2.30468,2.30401,2.30401,59800000.0
2007-12-07 07:45:00,2.30398,2.30442,2.30396,2.30441,52000000.0
2007-12-07 07:50:00,2.3045,2.30504,2.30433,2.30485,58200000.0
2007-12-07 07:55:00,2.30507,2.30562,2.3042,2.30438,48100000.0
2007-12-07 08:00:00,2.30441,2.30441,2.30315,2.30414,59800000.0
2007-12-07 08:05:00,2.30414,2.30426,2.30382,2.30414,50400000.0
2007-12-07 08:10:00,2.30458,2.30485,2.30285,2.30472,53300000.0
2007-12-07 08:15:00,2.30521,2.3069,2.30506,2.3069,53300000.0
2007-12-07 08:20:00,2.30709,2.30795,2.30688,2.30688,50700000.0
2007-12-07 08:25:00,2.30662,2.30782,2.30662,2.30782,50700000.0
2007-12-07 08:30:00,2.30793,2.30828,2.30785,2.30828,58500000.0
2007-12-07 08:35:00,2.30856,2.30936,2.30781,2.30802,61100000.0
2007-12-07 08:40:00,2.3076,2.31027,2.3076,2.31019,45500000.0
2007-12-07 08:45:00,2.31013,2.31028,2.30969,2.30997,53300000.0
2007-12-07 08:50:00,2.31006,2.31033,2.30754,2.3082,59800000.0
2007-12-07 08:55:00,2.30825,2.30903,2.30722,2.30903,50700000.0
2007-12-07 09:00:00,2.30907,2.30926,2.30621,2.30621,52000000.0
2007-12-07 09:05:00,2.30619,2.30738,2.3061,2.3061,52000000.0
2007-12-07 09:10:00,2.30608,2.30689,2.30552,2.30689,49400000.0
2007-12-07 09:15:00,2.30714,2.30855,2.30558,2.30822,53300000.0
2007-12-07 09:20:00,2.30769,2.30769,2.30552,2.30563,52000000.0
2007-12-07 09:25:00,2.30539,2.30647,2.30539,2.30639,59800000.0
2007-12-07 09:30:00,2.3061,2.30694,2.30603,2.30631,46800000.0
2007-12-07 09:35:00,2.30616,2.30616,2.30459,2.30486,54300000.0
2007-12-07 09:40:00,2.30498,2.30845,2.3048,2.30786,49400000.0
2007-12-07 09:45:00,2.30799,2.30806,2.30577,2.30618,52000000.0
2007-12-07 09:50:00,2.30614,2.30735,2.30575,2.30684,57200000.0
2007-12-07 09:55:00,2.30684,2.30699,2.30515,2.30609,50700000.0
2007-12-07 10:00:00,2.30596,2.30647,2.30472,2.30526,59200000.0
2007-12-07 10:05:00,2.30539,2.30618,2.30539,2.30595,53300000.0
2007-12-07 10:10:00,2.30599,2.30758,2.30599,2.30718,47800000.0
2007-12-07 10:15:00,2.30753,2.30856,2.30713,2.30745,65000000.0
2007-12-07 10:20:00,2.30726,2.30751,2.30696,2.30749,57200000.0
2007-12-07 10:25:00,2.30736,2.30766,2.30677,2.30712,54600000.0
2007-12-07 10:30:00,2.30745,2.30745,2.30655,2.30682,57200000.0
2007-12-07 10:35:00,2.30694,2.30735,2.30676,2.30676,52000000.0
2007-12-07 10:40:00,2.30673,2.30726,2.30658,2.30716,55900000.0
2007-12-07 10:45:00,2.30725,2.30758,2.30638,2.30678,59800000.0
2007-12-07 10:50:00,2.30675,2.30909,2.30607,2.3089,52000000.0
2007-12-07 10:55:00,2.30901,2.31093,2.30888,2.31093,53000000.0
2007-12-07 11:00:00,2.31099,2.31214,2.3105,2.31213,58500000.0
2007-12-07 11:05:00,2.31277,2.31342,2.31242,2.31342,55900000.0
2007-12-07 11:10:00,2.31355,2.31363,2.31295,2.31295,54600000.0
2007-12-07 11:15:00,2.31299,2.31484,2.31277,2.31484,49400000.0
2007-12-07 11:20:00,2.31447,2.31467,2.31359,2.31431,48100000.0
2007-12-07 11:25:00,2.31448,2.31477,2.31343,2.31468,53000000.0
2007-12-07 11:30:00,2.31498,2.31683,2.31482,2.31656,58500000.0
2007-12-07 11:35:00,2.31654,2.31743,2.31593,2.31599,52000000.0
2007-12-07 11:40:00,2.31586,2.31757,2.31575,2.31757,51700000.0
2007-12-07 11:45:00,2.31744,2.31781,2.31651,2.31659,57200000.0
2007-12-07 11:50:00,2.31657,2.31657,2.31534,2.31534,50700000.0
2007-12-07 11:55:00,2.3154,2.31588,2.31527,2.31588,54600000.0
2007-12-07 12:00:00,2.31641,2.31766,2.31641,2.31766,58200000.0
2007-12-07 12:05:00,2.31815,2.31951,2.31815,2.31951,50700000.0
2007-12-07 12:10:00,2.31939,2.3196,2.3189,2.31951,50700000.0
2007-12-07 12:15:00,2.31945,2.31962,2.31844,2.31891,49400000.0
2007-12-07 12:20:00,2.31882,2.32235,2.31882,2.32235,53000000.0
2007-12-07 12:25:00,2.32307,2.3234,2.32174,2.3221,53000000.0
2007-12-07 12:30:00,2.32222,2.32305,2.32218,2.32237,63700000.0
2007-12-07 12:35:00,2.3222,2.32341,2.32191,2.32323,46800000.0
2007-12-07 12:40:00,2.3231,2.32357,2.32277,2.32279,50700000.0
2007-12-07 12:45:00,2.32271,2.32273,2.32137,2.32148,53300000.0
2007-12-07 12:50:00,2.32149,2.32201,2.3211,2.32159,57200000.0
2007-12-07 12:55:00,2.32137,2.32206,2.32065,2.32181,52000000.0
2007-12-07 13:00:00,2.32177,2.32248,2.32163,2.32214,66300000.0
2007-12-07 13:05:00,2.32239,2.3231,2.32196,2.32196,59800000.0
2007-12-07 13:10:00,2.32213,2.32221,2.32168,2.32169,57200000.0
2007-12-07 13:15:00,2.32169,2.32206,2.32144,2.32202,54600000.0
2007-12-07 13:20:00,2.32195,2.32227,2.32169,2.32201,50700000.0
2007-12-07 13:25:00,2.32223,2.32331,2.32205,2.32224,58200000.0
2007-12-07 13:30:00,2.32266,2.32292,2.3223,2.32283,106600000.0
2007-12-07 13:35:00,2.32263,2.32317,2.32243,2.32266,145600000.0
2007-12-07 13:40:00,2.32281,2.32286,2.32227,2.32242,191100000.0
2007-12-07 13:45:00,2.32228,2.32367,2.32201,2.32344,223600000.0
2007-12-07 13:50:00,2.32342,2.32401,2.32318,2.32346,251900000.0
2007-12-07 13:55:00,2.32354,2.32359,2.32257,2.32257,189800000.0
2007-12-07 14:00:00,2.3227,2.32325,2.32193,2.32209,180700000.0
2007-12-07 14:05:00,2.3224,2.3224,2.31901,2.3197,219400000.0
2007-12-07 14:10:00,2.31957,2.32004,2.31908,2.31995,150200000.0
2007-12-07 14:15:00,2.3201,2.32146,2.32009,2.32069,255800000.0
2007-12-07 14:20:00,2.32066,2.32092,2.3199,2.32073,204100000.0
2007-12-07 14:25:00,2.32053,2.32053,2.31988,2.3199,268800000.0
2007-12-07 14:30:00,2.31981,2.32039,2.31981,2.31992,392300000.0
2007-12-07 14:35:00,2.31973,2.31999,2.31903,2.31968,219100000.0
2007-12-07 14:40:00,2.31966,2.32035,2.31938,2.31954,221000000.0
2007-12-07 14:45:00,2.31965,2.32034,2.31949,2.31981,192100000.0
2007-12-07 14:50:00,2.32021,2.32063,2.31956,2.31968,124800000.0
2007-12-07 14:55:00,2.31976,2.32,2.31819,2.31822,159900000.0
2007-12-07 15:00:00,2.31758,2.31817,2.31654,2.31717,110500000.0
2007-12-07 15:05:00,2.31746,2.31851,2.31721,2.31721,211600000.0
2007-12-07 15:10:00,2.3164,2.31955,2.3164,2.3191,227200000.0
2007-12-07 15:15:00,2.31945,2.31955,2.31815,2.31831,216500000.0
2007-12-07 15:20:00,2.31799,2.31803,2.31411,2.31411,217800000.0
2007-12-07 15:25:00,2.31338,2.31657,2.31327,2.31485,340300000.0
2007-12-07 15:30:00,2.31223,2.3138,2.30965,2.30965,298400000.0
2007-12-07 15:35:00,2.30997,2.31039,2.30888,2.30953,288000000.0
2007-12-07 15:40:00,2.30925,2.30925,2.30323,2.30344,342900000.0
2007-12-07 15:45:00,2.3041,2.30451,2.30338,2.30338,325700000.0
2007-12-07 15:50:00,2.30365,2.30449,2.30354,2.30437,275600000.0
2007-12-07 15:55:00,2.30407,2.30467,2.30391,2.30427,349700000.0
2007-12-07 16:00:00,2.30407,2.30445,2.30331,2.30351,334800000.0
2007-12-07 16:05:00,2.30372,2.30409,2.30337,2.30341,290600000.0
2007-12-07 16:10:00,2.30318,2.30572,2.30267,2.30382,295500000.0
2007-12-07 16:15:00,2.30399,2.30455,2.30255,2.30255,409200000.0
2007-12-07 16:20:00,2.3028,2.30354,2.30275,2.30276,337700000.0
2007-12-07 16:25:00,2.30258,2.30273,2.30078,2.30182,319500000.0
2007-12-07 16:30:00,2.30186,2.30448,2.30128,2.30448,289900000.0
2007-12-07 16:35:00,2.30439,2.30446,2.30229,2.30229,314000000.0
2007-12-07 16:40:00,2.30235,2.30253,2.30178,2.3023,335400000.0
2007-12-07 16:45:00,2.30223,2.30251,2.30168,2.30207,295100000.0
2007-12-07 16:50:00,2.30145,2.30371,2.30145,2.30328,224900000.0
2007-12-07 16:55:00,2.30261,2.30269,2.3016,2.302,308100000.0
2007-12-07 17:00:00,2.30227,2.30272,2.30145,2.30159,335400000.0
2007-12-07 17:05:00,2.30191,2.30304,2.30187,2.30278,303600000.0
2007-12-07 17:10:00,2.30265,2.30265,2.30209,2.30235,256500000.0
2007-12-07 17:15:00,2.30204,2.30306,2.30173,2.30306,253900000.0
2007-12-07 17:20:00,2.30308,2.30339,2.30299,2.3031,211600000.0
2007-12-07 17:25:00,2.30304,2.30381,2.30278,2.30344,240900000.0
2007-12-07 17:30:00,2.30338,2.30485,2.30334,2.3041,426400000.0
2007-12-07 17:35:00,2.30399,2.30475,2.30393,2.30466,315000000.0
2007-12-07 17:40:00,2.30446,2.30667,2.30446,2.30657,392300000.0
2007-12-07 17:45:00,2.30662,2.307,2.3062,2.30647,446600000.0
2007-12-07 17:50:00,2.30628,2.30764,2.30628,2.30732,384500000.0
2007-12-07 17:55:00,2.30713,2.30771,2.30484,2.3076,176800000.0
2007-12-07 18:00:00,2.30729,2.30729,2.30519,2.30545,321800000.0
2007-12-07 18:05:00,2.30531,2.30531,2.30309,2.30376,313000000.0
2007-12-07 18:10:00,2.30389,2.30466,2.3025,2.3025,268200000.0
2007-12-07 18:15:00,2.30241,2.3031,2.30171,2.30299,371800000.0
2007-12-07 18:20:00,2.30303,2.30499,2.30303,2.30499,336700000.0
2007-12-07 18:25:00,2.30516,2.30577,2.30464,2.30566,271400000.0
2007-12-07 18:30:00,2.30595,2.30742,2.30595,2.3069,424500000.0
2007-12-07 18:35:00,2.30673,2.30673,2.30458,2.30459,455700000.0
2007-12-07 18:40:00,2.30442,2.30445,2.30357,2.30388,437800000.0
2007-12-07 18:45:00,2.30347,2.30364,2.3031,2.3034,313000000.0
2007-12-07 18:50:00,2.30356,2.30386,2.30277,2.30324,250300000.0
2007-12-07 18:55:00,2.30288,2.30321,2.30263,2.30288,210300000.0
2007-12-07 19:00:00,2.30335,2.30433,2.3032,2.30426,287300000.0
2007-12-07 19:05:00,2.30433,2.30532,2.30421,2.30532,146900000.0
2007-12-07 19:10:00,2.30573,2.30721,2.30563,2.30674,156700000.0
2007-12-07 19:15:00,2.30656,2.30661,2.3058,2.30635,167700000.0
2007-12-07 19:20:00,2.30658,2.30809,2.30658,2.30801,105000000.0
2007-12-07 19:25:00,2.30839,2.30971,2.30839,2.30936,211300000.0
2007-12-07 19:30:00,2.30908,2.31075,2.30908,2.31075,85500000.0
2007-12-07 19:35:00,2.31092,2.31092,2.3082,2.30852,92300000.0
2007-12-07 19:40:00,2.30855,2.30855,2.30711,2.30729,148900000.0
2007-12-07 19:45:00,2.30728,2.30781,2.30728,2.30759,143000000.0
2007-12-07 19:50:00,2.3077,2.31085,2.30757,2.31065,114100000.0
2007-12-07 19:55:00,2.30999,2.30999,2.3091,2.3097,119300000.0
2007-12-07 20:00:00,2.31013,2.31115,2.31013,2.31106,59500000.0
2007-12-07 20:05:00,2.31092,2.31092,2.30989,2.31053,107900000.0
2007-12-07 20:10:00,2.3106,2.31298,2.3106,2.31287,93300000.0
2007-12-07 20:15:00,2.3128,2.31307,2.3124,2.31287,76700000.0
2007-12-07 20:20:00,2.31247,2.31255,2.31142,2.31206,67600000.0
2007-12-07 20:25:00,2.31171,2.31171,2.31078,2.31082,78000000.0
2007-12-07 20:30:00,2.31087,2.31267,2.31053,2.31267,88100000.0
2007-12-07 20:35:00,2.3126,2.3126,2.31177,2.31232,61100000.0
2007-12-07 20:40:00,2.31215,2.31314,2.31202,2.31208,70200000.0
2007-12-07 20:45:00,2.3121,2.3121,2.3109,2.31132,77700000.0
2007-12-07 20:50:00,2.31155,2.31422,2.31155,2.31421,68900000.0
2007-12-07 20:55:00,2.31402,2.31412,2.31353,2.31394,89700000.0
2007-12-07 21:00:00,2.31384,2.31389,2.31339,2.31373,57200000.0
2007-12-07 21:05:00,2.31361,2.31372,2.31194,2.31329,58500000.0
2007-12-07 21:10:00,2.31327,2.3143,2.31292,2.31348,71200000.0
2007-12-07 21:15:00,2.31338,2.3136,2.31261,2.3136,59500000.0
2007-12-07 21:20:00,2.3136,2.31369,2.31265,2.31287,120900000.0
2007-12-07 21:25:00,2.31291,2.31291,2.31191,2.31195,104000000.0
2007-12-07 21:30:00,2.31245,2.31273,2.3116,2.3116,68300000.0
2007-12-07 21:35:00,2.31216,2.31247,2.31161,2.31205,78000000.0
2007-12-07 21:40:00,2.31197,2.31274,2.31163,2.31263,79300000.0
2007-12-07 21:45:00,2.31256,2.3126,2.31201,2.3124,62100000.0
2007-12-07 21:50:00,2.31213,2.31422,2.31211,2.31354,59800000.0
2007-12-07 21:55:00,2.31335,2.31453,2.31335,2.31453,105300000.0
2007-12-07 22:00:00,2.3139,2.3154,2.3139,2.31484,98800000.0
2007-12-07 22:05:00,2.3149,2.31512,2.31456,2.31503,56900000.0
2007-12-07 22:10:00,2.31497,2.31602,2.31489,2.31564,64700000.0
2007-12-07 22:15:00,2.31566,2.31727,2.31546,2.31727,62400000.0
2007-12-07 22:20:00,2.31724,2.31741,2.31553,2.31644,83200000.0
2007-12-07 22:25:00,2.31643,2.31699,2.31595,2.3169,89700000.0
2007-12-07 22:30:00,2.31709,2.31851,2.31705,2.31821,110500000.0
2007-12-07 22:35:00,2.3181,2.31844,2.31711,2.31844,52000000.0
2007-12-07 22:40:00,2.31832,2.31856,2.31769,2.31791,71200000.0
2007-12-07 22:45:00,2.31791,2.31803,2.31751,2.31803,49400000.0
2007-12-07 22:50:00,2.31789,2.31789,2.31652,2.31676,52000000.0
2007-12-07 22:55:00,2.31669,2.31669,2.31544,2.31544,81900000.0
2007-12-07 23:00:00,2.31554,2.31621,2.3151,2.31562,50700000.0
2007-12-07 23:05:00,2.31687,2.31687,2.31543,2.31578,54600000.0
2007-12-07 23:10:00,2.31615,2.31622,2.31461,2.31554,54300000.0
2007-12-07 23:15:00,2.31558,2.31559,2.31466,2.31466,50700000.0
2007-12-07 23:20:00,2.31479,2.31529,2.31468,2.31483,49400000.0
2007-12-07 23:25:00,2.31455,2.31552,2.31437,2.31493,63400000.0
2007-12-07 23:30:00,2.31472,2.31591,2.31468,2.31521,62400000.0
2007-12-07 23:35:00,2.31492,2.31492,2.31375,2.31378,65000000.0
2007-12-07 23:40:00,2.31401,2.31513,2.31388,2.31489,52000000.0
2007-12-07 23:45:00,2.31497,2.31688,2.31471,2.31677,46500000.0
2007-12-07 23:50:00,2.31516,2.31582,2.31453,2.31546,54300000.0
2007-12-07 23:55:00,2.31579,2.31676,2.31551,2.31551,83200000.0
2007-12-10 00:00:00,2.32182,2.32459,2.3201,2.32353,57200000.0
2007-12-10 00:05:00,2.32362,2.32548,2.32325,2.32513,56900000.0
2007-12-10 00:10:00,2.32508,2.32572,2.31849,2.32423,52000000.0
2007-12-10 00:15:00,2.32425,2.3244,2.3223,2.3231,52700000.0
2007-12-10 00:20:00,2.32326,2.32418,2.32314,2.32343,63700000.0
2007-12-10 00:25:00,2.32327,2.32341,2.32272,2.32297,42900000.0
2007-12-10 00:30:00,2.32273,2.32305,2.32098,2.32167,50700000.0
2007-12-10 00:35:00,2.32154,2.32179,2.32112,2.32145,58200000.0
2007-12-10 00:40:00,2.32117,2.32117,2.31887,2.31943,73500000.0
2007-12-10 00:45:00,2.3197,2.3205,2.31969,2.32034,55900000.0
2007-12-10 00:50:00,2.32051,2.32104,2.32023,2.32069,71200000.0
2007-12-10 00:55:00,2.32069,2.3211,2.31936,2.31969,88400000.0
2007-12-10 01:00:00,2.31965,2.32194,2.31946,2.32166,118000000.0
2007-12-10 01:05:00,2.32153,2.32369,2.32133,2.32332,52000000.0
2007-12-10 01:10:00,2.32276,2.32276,2.32038,2.32038,46500000.0
2007-12-10 01:15:00,2.32161,2.32234,2.32161,2.32225,51700000.0
2007-12-10 01:20:00,2.32239,2.32365,2.32239,2.32281,49400000.0
2007-12-10 01:25:00,2.32242,2.32242,2.32084,2.32084,102700000.0
2007-12-10 01:30:00,2.32081,2.3217,2.32041,2.32041,74100000.0
2007-12-10 01:35:00,2.31984,2.32053,2.31977,2.31982,57200000.0
2007-12-10 01:40:00,2.31962,2.32034,2.31884,2.31983,52000000.0
2007-12-10 01:45:00,2.31962,2.32012,2.31962,2.31983,54600000.0
2007-12-10 01:50:00,2.31976,2.31997,2.31914,2.31914,57200000.0
2007-12-10 01:55:00,2.31921,2.31963,2.31855,2.31935,65000000.0
2007-12-10 02:00:00,2.31969,2.31995,2.3193,2.31995,61100000.0
2007-12-10 02:05:00,2.31998,2.32037,2.31963,2.31986,57200000.0
2007-12-10 02:10:00,2.3199,2.32018,2.31899,2.31925,50400000.0
2007-12-10 02:15:00,2.31914,2.31999,2.31765,2.3199,51700000.0
2007-12-10 02:20:00,2.32017,2.32046,2.31992,2.31995,56900000.0
2007-12-10 02:25:00,2.32006,2.32121,2.31997,2.32022,71500000.0
2007-12-10 02:30:00,2.32061,2.32198,2.32018,2.32058,102400000.0
2007-12-10 02:35:00,2.32057,2.32106,2.32012,2.32015,49400000.0
2007-12-10 02:40:00,2.32016,2.3204,2.31951,2.31967,52000000.0
2007-12-10 02:45:00,2.31853,2.32004,2.31853,2.31973,46800000.0
2007-12-10 02:50:00,2.31969,2.32077,2.31969,2.32033,49400000.0
2007-12-10 02:55:00,2.32074,2.32206,2.32074,2.32189,111800000.0
2007-12-10 03:00:00,2.32215,2.32326,2.32164,2.32176,91000000.0
2007-12-10 03:05:00,2.32158,2.32226,2.32104,2.32226,63700000.0
2007-12-10 03:10:00,2.32244,2.32302,2.32213,2.32257,55900000.0
2007-12-10 03:15:00,2.32277,2.32278,2.32172,2.32263,74100000.0
2007-12-10 03:20:00,2.3224,2.32309,2.32217,2.32309,58500000.0
2007-12-10 03:25:00,2.32313,2.32339,2.32261,2.32339,40300000.0
2007-12-10 03:30:00,2.32344,2.3236,2.32298,2.3232,42900000.0
2007-12-10 03:35:00,2.32308,2.32308,2.32215,2.32304,59800000.0
2007-12-10 03:40:00,2.32305,2.32305,2.32201,2.32236,53300000.0
2007-12-10 03:45:00,2.32198,2.32241,2.32162,2.32219,52000000.0
2007-12-10 03:50:00,2.32213,2.32247,2.32184,2.32209,57200000.0
2007-12-10 03:55:00,2.322,2.322,2.32048,2.32048,57200000.0
2007-12-10 04:00:00,2.32047,2.32206,2.3203,2.32181,83200000.0
2007-12-10 04:05:00,2.32158,2.32158,2.3207,2.32079,54600000.0
2007-12-10 04:10:00,2.32035,2.32041,2.31909,2.31933,48100000.0
2007-12-10 04:15:00,2.31938,2.32012,2.31868,2.31982,52000000.0
2007-12-10 04:20:00,2.31937,2.31976,2.31893,2.3194,65000000.0
2007-12-10 04:25:00,2.31916,2.31953,2.31866,2.31896,62400000.0
2007-12-10 04:30:00,2.3194,2.31976,2.31888,2.31889,63400000.0
2007-12-10 04:35:00,2.31909,2.31946,2.31841,2.31873,49400000.0
2007-12-10 04:40:00,2.31841,2.31899,2.31686,2.31749,50400000.0
2007-12-10 04:45:00,2.31695,2.31833,2.31695,2.31831,49400000.0
2007-12-10 04:50:00,2.31821,2.31879,2.31806,2.31874,57200000.0
2007-12-10 04:55:00,2.31863,2.3189,2.31839,2.3184,50700000.0
2007-12-10 05:00:00,2.3184,2.31935,2.31808,2.31925,81900000.0
2007-12-10 05:05:00,2.31953,2.3197,2.31883,2.31903,46800000.0
2007-12-10 05:10:00,2.3191,2.31964,2.31879,2.31964,49400000.0
2007-12-10 05:15:00,2.31977,2.31986,2.31941,2.31941,71500000.0
2007-12-10 05:20:00,2.31935,2.31965,2.31872,2.31934,49400000.0
2007-12-10 05:25:00,2.31934,2.31955,2.31901,2.31938,110500000.0
2007-12-10 05:30:00,2.31915,2.31937,2.31877,2.31923,89400000.0
2007-12-10 05:35:00,2.31895,2.31927,2.3187,2.3189,83200000.0
2007-12-10 05:40:00,2.31895,2.31916,2.3186,2.3186,55900000.0
2007-12-10 05:45:00,2.31904,2.31948,2.31846,2.31889,65000000.0
2007-12-10 05:50:00,2.31878,2.31899,2.31779,2.31796,57200000.0
2007-12-10 05:55:00,2.31801,2.31867,2.31793,2.31854,94900000.0
2007-12-10 06:00:00,2.31867,2.31904,2.31845,2.3189,105300000.0
2007-12-10 06:05:00,2.31876,2.31901,2.31858,2.3187,59800000.0
2007-12-10 06:10:00,2.31863,2.31892,2.31833,2.31852,53300000.0
2007-12-10 06:15:00,2.31846,2.3189,2.31832,2.31858,79300000.0
2007-12-10 06:20:00,2.31861,2.319,2.31846,2.31879,78000000.0
2007-12-10 06:25:00,2.31842,2.319,2.31842,2.319,68900000.0
2007-12-10 06:30:00,2.31909,2.31952,2.31859,2.31952,103700000.0
2007-12-10 06:35:00,2.31936,2.31936,2.31825,2.31863,115700000.0
2007-12-10 06:40:00,2.31876,2.31876,2.31815,2.31875,59500000.0
2007-12-10 06:45:00,2.31847,2.31877,2.31827,2.3184,71200000.0
2007-12-10 06:50:00,2.31836,2.31846,2.31758,2.31777,58500000.0
2007-12-10 06:55:00,2.31796,2.31796,2.31693,2.31699,57200000.0
2007-12-10 07:00:00,2.31731,2.31791,2.31716,2.31716,89400000.0
2007-12-10 07:05:00,2.31762,2.31841,2.31717,2.31837,68900000.0
2007-12-10 07:10:00,2.31828,2.31828,2.31668,2.31767,77400000.0
2007-12-10 07:15:00,2.31771,2.31791,2.31738,2.31743,69900000.0
2007-12-10 07:20:00,2.31759,2.31827,2.31759,2.31806,61100000.0
2007-12-10 07:25:00,2.31787,2.31794,2.31662,2.31672,88400000.0
2007-12-10 07:30:00,2.31688,2.31723,2.31648,2.3168,77700000.0
2007-12-10 07:35:00,2.31665,2.31666,2.31505,2.31565,67600000.0
2007-12-10 07:40:00,2.31595,2.31644,2.31489,2.31489,76700000.0
2007-12-10 07:45:00,2.31505,2.31533,2.3139,2.31437,93300000.0
2007-12-10 07:50:00,2.31476,2.315,2.31393,2.315,107600000.0
2007-12-10 07:55:00,2.31545,2.31722,2.31545,2.31696,59800000.0
2007-12-10 08:00:00,2.31714,2.31927,2.31714,2.31927,119600000.0
2007-12-10 08:05:00,2.31989,2.32029,2.31915,2.32022,114100000.0
2007-12-10 08:10:00,2.32012,2.32012,2.31647,2.31719,143000000.0
2007-12-10 08:15:00,2.31718,2.31815,2.3165,2.3165,149200000.0
2007-12-10 08:20:00,2.31652,2.31745,2.31652,2.31655,92000000.0
2007-12-10 08:25:00,2.31628,2.31693,2.31588,2.31592,85800000.0
2007-12-10 08:30:00,2.31558,2.31619,2.31499,2.31601,211300000.0
2007-12-10 08:35:00,2.31605,2.31741,2.31605,2.31735,105300000.0
2007-12-10 08:40:00,2.31719,2.31719,2.3162,2.31663,167700000.0
2007-12-10 08:45:00,2.3165,2.31651,2.31582,2.316,157000000.0
2007-12-10 08:50:00,2.31597,2.31623,2.31532,2.31579,146900000.0
2007-12-10 08:55:00,2.31568,2.31622,2.31553,2.3159,286700000.0
2007-12-10 09:00:00,2.3158,2.3162,2.31531,2.3154,210600000.0
2007-12-10 09:05:00,2.31519,2.31528,2.31423,2.31423,250900000.0
2007-12-10 09:10:00,2.31452,2.31657,2.31452,2.31619,313300000.0
2007-12-10 09:15:00,2.31619,2.31648,2.31529,2.31557,437500000.0
2007-12-10 09:20:00,2.31559,2.31573,2.31408,2.31459,456000000.0
2007-12-10 09:25:00,2.31479,2.31504,2.314,2.314,423900000.0
2007-12-10 09:30:00,2.31417,2.31458,2.31352,2.31398,271700000.0
2007-12-10 09:35:00,2.31408,2.31508,2.31403,2.31485,335800000.0
2007-12-10 09:40:00,2.31485,2.31547,2.31464,2.31464,371200000.0
2007-12-10 09:45:00,2.31436,2.31513,2.31405,2.31466,268800000.0
2007-12-10 09:50:00,2.31467,2.31706,2.31458,2.31679,312700000.0
2007-12-10 09:55:00,2.31677,2.31684,2.31495,2.31495,321500000.0
2007-12-10 10:00:00,2.31469,2.31473,2.31303,2.31336,176800000.0
2007-12-10 10:05:00,2.31346,2.3138,2.31318,2.3138,384200000.0
2007-12-10 10:10:00,2.31398,2.31442,2.31358,2.3136,446300000.0
2007-12-10 10:15:00,2.31345,2.31415,2.31345,2.31376,392600000.0
2007-12-10 10:20:00,2.31366,2.31384,2.3109,2.3109,315600000.0
2007-12-10 10:25:00,2.31079,2.31183,2.3106,2.31168,425200000.0
2007-12-10 10:30:00,2.3117,2.3123,2.31156,2.31201,241200000.0
2007-12-10 10:35:00,2.31156,2.31195,2.31121,2.31166,211600000.0
2007-12-10 10:40:00,2.31177,2.31537,2.31172,2.31537,254800000.0
2007-12-10 10:45:00,2.31524,2.31773,2.31516,2.31772,256800000.0
2007-12-10 10:50:00,2.31774,2.31892,2.31718,2.3184,303900000.0
2007-12-10 10:55:00,2.31797,2.31799,2.3159,2.31664,334500000.0
2007-12-10 11:00:00,2.31662,2.3171,2.31644,2.31653,307500000.0
2007-12-10 11:05:00,2.31604,2.3177,2.31572,2.31745,224900000.0
2007-12-10 11:10:00,2.31757,2.31855,2.31734,2.31839,295100000.0
2007-12-10 11:15:00,2.31849,2.32032,2.31849,2.3199,335100000.0
2007-12-10 11:20:00,2.31959,2.32054,2.31861,2.31865,314300000.0
2007-12-10 11:25:00,2.3188,2.3188,2.31791,2.31794,289300000.0
2007-12-10 11:30:00,2.31796,2.3196,2.31731,2.3196,319800000.0
2007-12-10 11:35:00,2.31925,2.31925,2.31772,2.31837,338000000.0
2007-12-10 11:40:00,2.31821,2.3184,2.3166,2.31752,409200000.0
2007-12-10 11:45:00,2.3177,2.31923,2.317,2.31923,296100000.0
2007-12-10 11:50:00,2.31878,2.31878,2.31766,2.31766,290900000.0
2007-12-10 11:55:00,2.31722,2.31912,2.31709,2.31912,334800000.0
2007-12-10 12:00:00,2.31924,2.31929,2.31865,2.31921,349700000.0
2007-12-10 12:05:00,2.31918,2.31935,2.31858,2.31902,275000000.0
2007-12-10 12:10:00,2.31894,2.31919,2.31817,2.3183,326300000.0
2007-12-10 12:15:00,2.31836,2.31907,2.31829,2.31907,342900000.0
2007-12-10 12:20:00,2.31873,2.31894,2.31702,2.31703,288000000.0
2007-12-10 12:25:00,2.31717,2.31742,2.31574,2.31574,298100000.0
2007-12-10 12:30:00,2.31679,2.3175,2.3158,2.31709,340300000.0
2007-12-10 12:35:00,2.31705,2.31794,2.31682,2.31719,218100000.0
2007-12-10 12:40:00,2.31717,2.31844,2.31717,2.31812,216200000.0
2007-12-10 12:45:00,2.31807,2.31815,2.31741,2.31762,227200000.0
2007-12-10 12:50:00,2.31732,2.31839,2.31732,2.31794,211600000.0
2007-12-10 12:55:00,2.31783,2.31888,2.31752,2.3185,109900000.0
2007-12-10 13:00:00,2.31812,2.31826,2.31721,2.31721,159900000.0
2007-12-10 13:05:00,2.31702,2.31702,2.31572,2.31598,124800000.0
2007-12-10 13:10:00,2.31579,2.31741,2.31579,2.31685,192400000.0
2007-12-10 13:15:00,2.3166,2.31672,2.31536,2.31536,221000000.0
2007-12-10 13:20:00,2.31561,2.31603,2.31524,2.31557,219400000.0
2007-12-10 13:25:00,2.31532,2.31612,2.31518,2.31609,392000000.0
2007-12-10 13:30:00,2.31621,2.31702,2.31576,2.31654,268500000.0
2007-12-10 13:35:00,2.31678,2.31736,2.31678,2.31718,203500000.0
2007-12-10 13:40:00,2.31738,2.31779,2.3171,2.31778,256100000.0
2007-12-10 13:45:00,2.3178,2.31879,2.3178,2.31796,150500000.0
2007-12-10 13:50:00,2.31802,2.3196,2.31802,2.31945,219100000.0
2007-12-10 13:55:00,2.31943,2.32004,2.31863,2.31996,180400000.0
2007-12-10 14:00:00,2.32032,2.32339,2.32032,2.32315,189800000.0
2007-12-10 14:05:00,2.32267,2.32298,2.32137,2.3217,251900000.0
2007-12-10 14:10:00,2.32171,2.32226,2.3214,2.3216,223600000.0
2007-12-10 14:15:00,2.3214,2.32241,2.32121,2.32194,190800000.0
2007-12-10 14:20:00,2.3222,2.32231,2.32137,2.32137,145600000.0
2007-12-10 14:25:00,2.32125,2.32333,2.32107,2.32215,106300000.0
2007-12-10 14:30:00,2.3217,2.32256,2.32096,2.32224,58500000.0
2007-12-10 14:35:00,2.32224,2.32292,2.32207,2.32207,50700000.0
2007-12-10 14:40:00,2.32193,2.32293,2.32193,2.32207,54600000.0
2007-12-10 14:45:00,2.32201,2.32286,2.32134,2.32286,57200000.0
2007-12-10 14:50:00,2.32293,2.32327,2.3224,2.32315,59800000.0
2007-12-10 14:55:00,2.32308,2.32337,2.32273,2.32288,66300000.0
2007-12-10 15:00:00,2.32297,2.32333,2.32261,2.32328,52000000.0
2007-12-10 15:05:00,2.32348,2.32362,2.32244,2.32362,56900000.0
2007-12-10 15:10:00,2.32368,2.32368,2.32093,2.32093,53000000.0
2007-12-10 15:15:00,2.321,2.32185,2.321,2.32125,50700000.0
2007-12-10 15:20:00,2.32119,2.32119,2.31969,2.3197,46800000.0
2007-12-10 15:25:00,2.31947,2.31986,2.31914,2.31986,63700000.0
2007-12-10 15:30:00,2.31956,2.31965,2.31842,2.31965,53300000.0
2007-12-10 15:35:00,2.31953,2.32056,2.31919,2.32056,53300000.0
2007-12-10 15:40:00,2.32086,2.32239,2.32075,2.32239,49400000.0
2007-12-10 15:45:00,2.32248,2.32348,2.32243,2.32271,50700000.0
2007-12-10 15:50:00,2.32283,2.32442,2.32283,2.32357,50700000.0
2007-12-10 15:55:00,2.32363,2.32404,2.32343,2.32365,58500000.0
2007-12-10 16:00:00,2.32399,2.32458,2.32372,2.32458,54600000.0
2007-12-10 16:05:00,2.32433,2.3246,2.32411,2.32413,50700000.0
2007-12-10 16:10:00,2.32402,2.32447,2.32402,2.32419,57200000.0
2007-12-10 16:15:00,2.32413,2.3249,2.3239,2.32481,51700000.0
2007-12-10 16:20:00,2.32493,2.32508,2.32408,2.32408,52000000.0
2007-12-10 16:25:00,2.32388,2.32526,2.32388,2.32513,58500000.0
2007-12-10 16:30:00,2.32517,2.32736,2.32517,2.32643,53300000.0
2007-12-10 16:35:00,2.32602,2.32621,2.32506,2.326,48100000.0
2007-12-10 16:40:00,2.32691,2.32737,2.32617,2.3265,49100000.0
2007-12-10 16:45:00,2.32661,2.32677,2.32437,2.32452,54600000.0
2007-12-10 16:50:00,2.32456,2.32499,2.3239,2.32499,55900000.0
2007-12-10 16:55:00,2.32526,2.32573,2.32235,2.32235,58500000.0
2007-12-10 17:00:00,2.32238,2.32291,2.32096,2.32155,53300000.0
2007-12-10 17:05:00,2.32161,2.32254,2.32067,2.32095,52000000.0
2007-12-10 17:10:00,2.32158,2.32272,2.32115,2.32192,59800000.0
2007-12-10 17:15:00,2.32191,2.32238,2.32095,2.32095,55600000.0
2007-12-10 17:20:00,2.32138,2.3225,2.32123,2.32179,51700000.0
2007-12-10 17:25:00,2.32194,2.32255,2.32194,2.32241,57200000.0
2007-12-10 17:30:00,2.32245,2.32268,2.32174,2.32199,54600000.0
2007-12-10 17:35:00,2.32202,2.32282,2.32173,2.32282,56900000.0
2007-12-10 17:40:00,2.32289,2.32315,2.32195,2.32224,64700000.0
2007-12-10 17:45:00,2.32236,2.32288,2.32194,2.32226,47800000.0
2007-12-10 17:50:00,2.32227,2.32227,2.32073,2.32073,53000000.0
2007-12-10 17:55:00,2.32087,2.32097,2.31786,2.31786,59200000.0
2007-12-10 18:00:00,2.31809,2.31832,2.31591,2.31732,50700000.0
2007-12-10 18:05:00,2.31788,2.31915,2.31748,2.31763,57200000.0
2007-12-10 18:10:00,2.31766,2.31781,2.31628,2.31631,52000000.0
2007-12-10 18:15:00,2.3162,2.3171,2.31559,2.3171,49400000.0
2007-12-10 18:20:00,2.31744,2.31887,2.31729,2.31873,54600000.0
2007-12-10 18:25:00,2.31893,2.31893,2.31582,2.31582,46800000.0
2007-12-10 18:30:00,2.31564,2.31612,2.31527,2.31592,59800000.0
2007-12-10 18:35:00,2.31589,2.31606,2.31527,2.31543,52000000.0
2007-12-10 18:40:00,2.31535,2.31654,2.31468,2.31627,53300000.0
2007-12-10 18:45:00,2.31603,2.31741,2.31583,2.31694,49100000.0
2007-12-10 18:50:00,2.31673,2.31688,2.31635,2.31672,52000000.0
2007-12-10 18:55:00,2.31683,2.31692,2.31625,2.31625,52000000.0
2007-12-10 19:00:00,2.31623,2.31746,2.31529,2.31731,50700000.0
2007-12-10 19:05:00,2.31726,2.3175,2.31663,2.31663,59800000.0
2007-12-10 19:10:00,2.31654,2.31654,2.31598,2.31628,53300000.0
2007-12-10 19:15:00,2.31631,2.31658,2.31549,2.31564,45200000.0
2007-12-10 19:20:00,2.31593,2.3176,2.31588,2.31742,61100000.0
2007-12-10 19:25:00,2.31746,2.31789,2.31743,2.31753,58500000.0
2007-12-10 19:30:00,2.31751,2.31771,2.31665,2.31695,50700000.0
2007-12-10 19:35:00,2.31681,2.31681,2.31502,2.3151,50700000.0
2007-12-10 19:40:00,2.3148,2.31487,2.31339,2.31383,53300000.0
2007-12-10 19:45:00,2.31372,2.31372,2.31185,2.31264,53300000.0
2007-12-10 19:50:00,2.3127,2.3127,2.31196,2.31216,50700000.0
2007-12-10 19:55:00,2.3121,2.31215,2.31116,2.31142,59800000.0
2007-12-10 20:00:00,2.31151,2.31282,2.31151,2.31241,48100000.0
2007-12-10 20:05:00,2.31211,2.31224,2.31068,2.31122,58500000.0
2007-12-10 20:10:00,2.31115,2.3127,2.31094,2.3127,52000000.0
2007-12-10 20:15:00,2.31292,2.31312,2.31173,2.31208,59800000.0
2007-12-10 20:20:00,2.31206,2.31311,2.31195,2.31275,55900000.0
2007-12-10 20:25:00,2.31287,2.3133,2.31271,2.31316,54600000.0
2007-12-10 20:30:00,2.31313,2.3134,2.31157,2.31245,50700000.0
2007-12-10 20:35:00,2.31262,2.31282,2.31212,2.31274,55900000.0
2007-12-10 20:40:00,2.31273,2.31278,2.31213,2.31229,55900000.0
2007-12-10 20:45:00,2.31235,2.31265,2.31202,2.31265,55600000.0
2007-12-10 20:50:00,2.31251,2.31251,2.31146,2.31235,58500000.0
2007-12-10 20:55:00,2.31225,2.31277,2.31201,2.31277,54000000.0
2007-12-10 21:00:00,2.31287,2.3131,2.31175,2.31175,54300000.0
2007-12-10 21:05:00,2.31155,2.31269,2.31155,2.31257,53300000.0
2007-12-10 21:10:00,2.31251,2.31266,2.31212,2.31252,52000000.0
2007-12-10 21:15:00,2.31239,2.31294,2.31223,2.31294,41600000.0
2007-12-10 21:20:00,2.31305,2.31321,2.3127,2.31316,48800000.0
2007-12-10 21:25:00,2.31333,2.3142,2.31333,2.3138,58500000.0
2007-12-10 21:30:00,2.31393,2.31414,2.31337,2.31386,50700000.0
2007-12-10 21:35:00,2.31371,2.314,2.3132,2.314,50700000.0
2007-12-10 21:40:00,2.31407,2.31407,2.3131,2.31389,52000000.0
2007-12-10 21:45:00,2.31373,2.31408,2.3136,2.3139,49400000.0
2007-12-10 21:50:00,2.31391,2.31429,2.31253,2.31375,49400000.0
2007-12-10 21:55:00,2.31357,2.31411,2.31357,2.31378,48100000.0
2007-12-10 22:00:00,2.31345,2.31361,2.31303,2.31361,53300000.0
2007-12-10 22:05:00,2.31372,2.31396,2.31322,2.31373,58500000.0
2007-12-10 22:10:00,2.31366,2.31389,2.31292,2.31292,45500000.0
2007-12-10 22:15:00,2.31304,2.31323,2.31236,2.31293,52000000.0
2007-12-10 22:20:00,2.31289,2.31319,2.31182,2.31182,50700000.0
2007-12-10 22:25:00,2.31329,2.31357,2.31302,2.31357,54600000.0
2007-12-10 22:30:00,2.3135,2.31351,2.31275,2.31293,55900000.0
2007-12-10 22:35:00,2.31307,2.31312,2.31218,2.31218,54600000.0
2007-12-10 22:40:00,2.31233,2.31307,2.31217,2.31217,46800000.0
2007-12-10 22:45:00,2.31218,2.31274,2.31218,2.31274,62400000.0
2007-12-10 22:50:00,2.31263,2.31312,2.31256,2.31312,50700000.0
2007-12-10 22:55:00,2.31302,2.31333,2.31259,2.31333,47800000.0
2007-12-10 23:00:00,2.31326,2.31423,2.31285,2.31423,58200000.0
2007-12-10 23:05:00,2.31408,2.31451,2.31372,2.31443,53300000.0
2007-12-10 23:10:00,2.31466,2.3149,2.31369,2.31369,54600000.0
2007-12-10 23:15:00,2.3137,2.3137,2.3124,2.31272,57200000.0
2007-12-10 23:20:00,2.31278,2.31283,2.3096,2.3096,50700000.0
2007-12-10 23:25:00,2.30973,2.30982,2.30931,2.30965,43900000.0
2007-12-10 23:30:00,2.30942,2.31006,2.30863,2.3099,50400000.0
2007-12-10 23:35:00,2.30989,2.31069,2.30976,2.31069,48100000.0
2007-12-10 23:40:00,2.31077,2.31077,2.30819,2.30909,52000000.0
2007-12-10 23:45:00,2.30869,2.30954,2.30859,2.30935,52000000.0
2007-12-10 23:50:00,2.30975,2.31067,2.30905,2.3102,54600000.0
2007-12-10 23:55:00,2.31014,2.31183,2.30997,2.31177,49400000.0
2007-12-11 00:00:00,2.31139,2.31139,2.30896,2.30982,50700000.0
2007-12-11 00:05:00,2.30976,2.30994,2.30919,2.30975,58500000.0
2007-12-11 00:10:00,2.30993,2.31007,2.30813,2.30882,50700000.0
2007-12-11 00:15:00,2.30891,2.30895,2.30664,2.30664,41300000.0
2007-12-11 00:20:00,2.30737,2.30861,2.30727,2.3082,49400000.0
2007-12-11 00:25:00,2.30811,2.30851,2.30759,2.30811,50700000.0
2007-12-11 00:30:00,2.30803,2.30822,2.30753,2.30761,52000000.0
2007-12-11 00:35:00,2.30746,2.30746,2.30663,2.30685,50700000.0
2007-12-11 00:40:00,2.30679,2.30753,2.30679,2.30708,54600000.0
2007-12-11 00:45:00,2.30681,2.30801,2.30667,2.30768,49400000.0
2007-12-11 00:50:00,2.3077,2.30837,2.30766,2.30771,46800000.0
2007-12-11 00:55:00,2.30793,2.30833,2.30777,2.30783,48100000.0
2007-12-11 01:00:00,2.30813,2.30948,2.30804,2.30884,44200000.0
2007-12-11 01:05:00,2.30871,2.31001,2.30832,2.30867,41600000.0
2007-12-11 01:10:00,2.30867,2.30867,2.30727,2.3074,42900000.0
2007-12-11 01:15:00,2.30734,2.30781,2.30705,2.30765,43900000.0
2007-12-11 01:20:00,2.30759,2.30869,2.3072,2.30859,46800000.0
2007-12-11 01:25:00,2.30852,2.30981,2.30852,2.30919,49400000.0
2007-12-11 01:30:00,2.30959,2.30962,2.30698,2.30698,53300000.0
2007-12-11 01:35:00,2.30769,2.30817,2.3075,2.30777,52000000.0
2007-12-11 01:40:00,2.30785,2.3091,2.30785,2.30886,47800000.0
2007-12-11 01:45:00,2.30881,2.30937,2.30826,2.30828,39000000.0
2007-12-11 01:50:00,2.30859,2.30996,2.30852,2.30942,47800000.0
2007-12-11 01:55:00,2.30932,2.30932,2.30841,2.30846,41600000.0
2007-12-11 02:00:00,2.30826,2.30826,2.30736,2.3074,58200000.0
2007-12-11 02:05:00,2.30752,2.30777,2.30713,2.30766,56900000.0
2007-12-11 02:10:00,2.30686,2.30746,2.30674,2.30735,53300000.0
2007-12-11 02:15:00,2.30745,2.30802,2.30603,2.30779,55900000.0
2007-12-11 02:20:00,2.30795,2.30903,2.30795,2.30889,52000000.0
2007-12-11 02:25:00,2.30897,2.3108,2.30897,2.3101,72800000.0
2007-12-11 02:30:00,2.31059,2.31095,2.30996,2.31061,100100000.0
2007-12-11 02:35:00,2.31074,2.31145,2.31059,2.31102,50400000.0
2007-12-11 02:40:00,2.3109,2.311,2.31046,2.31091,57200000.0
2007-12-11 02:45:00,2.30964,2.31171,2.30964,2.31085,49400000.0
2007-12-11 02:50:00,2.31105,2.31111,2.31011,2.3107,57200000.0
2007-12-11 02:55:00,2.31062,2.31062,2.30913,2.30994,114400000.0
2007-12-11 03:00:00,2.30981,2.31003,2.30913,2.31,92300000.0
2007-12-11 03:05:00,2.30964,2.30964,2.30767,2.30774,58500000.0
2007-12-11 03:10:00,2.30774,2.30835,2.30722,2.30776,53300000.0
2007-12-11 03:15:00,2.30769,2.30887,2.30769,2.30792,74100000.0
2007-12-11 03:20:00,2.30778,2.30784,2.30704,2.30733,58500000.0
2007-12-11 03:25:00,2.30716,2.3073,2.30448,2.30464,35100000.0
2007-12-11 03:30:00,2.3053,2.3058,2.30477,2.30527,45200000.0
2007-12-11 03:35:00,2.30569,2.30592,2.30438,2.30519,68600000.0
2007-12-11 03:40:00,2.30551,2.30568,2.30492,2.30535,53300000.0
2007-12-11 03:45:00,2.305,2.30558,2.30477,2.30538,52000000.0
2007-12-11 03:50:00,2.30536,2.30578,2.30476,2.30502,57200000.0
2007-12-11 03:55:00,2.30509,2.3052,2.30475,2.30481,57200000.0
2007-12-11 04:00:00,2.30467,2.30519,2.30453,2.30512,82900000.0
2007-12-11 04:05:00,2.30489,2.3051,2.30455,2.30476,54600000.0
2007-12-11 04:10:00,2.30497,2.30696,2.30472,2.30589,48100000.0
2007-12-11 04:15:00,2.30518,2.30611,2.30501,2.30522,46800000.0
2007-12-11 04:20:00,2.30516,2.30538,2.30445,2.30491,65000000.0
2007-12-11 04:25:00,2.3045,2.30508,2.30419,2.30472,62400000.0
2007-12-11 04:30:00,2.30488,2.30501,2.3041,2.3041,63700000.0
2007-12-11 04:35:00,2.30369,2.30369,2.30267,2.30311,49400000.0
2007-12-11 04:40:00,2.30292,2.30333,2.30252,2.30333,38700000.0
2007-12-11 04:45:00,2.30372,2.30445,2.30334,2.30418,49400000.0
2007-12-11 04:50:00,2.30425,2.30493,2.30419,2.30485,57200000.0
2007-12-11 04:55:00,2.30453,2.30503,2.30411,2.30503,54300000.0
2007-12-11 05:00:00,2.30484,2.30484,2.3037,2.30383,79000000.0
2007-12-11 05:05:00,2.30408,2.30417,2.3038,2.30405,42900000.0
2007-12-11 05:10:00,2.30444,2.30479,2.30418,2.30454,49400000.0
2007-12-11 05:15:00,2.30443,2.30453,2.30375,2.30397,58200000.0
2007-12-11 05:20:00,2.30409,2.30422,2.30303,2.30303,49400000.0
2007-12-11 05:25:00,2.30377,2.30377,2.30299,2.30354,110500000.0
2007-12-11 05:30:00,2.30361,2.30387,2.30293,2.30374,89400000.0
2007-12-11 05:35:00,2.30467,2.30485,2.30349,2.30357,75400000.0
2007-12-11 05:40:00,2.30342,2.30367,2.30256,2.30256,57200000.0
2007-12-11 05:45:00,2.30205,2.30236,2.30145,2.30148,59800000.0
2007-12-11 05:50:00,2.30167,2.30258,2.30158,2.30238,55900000.0
2007-12-11 05:55:00,2.30243,2.30301,2.30218,2.30281,93600000.0
2007-12-11 06:00:00,2.30295,2.30358,2.30274,2.30358,105300000.0
2007-12-11 06:05:00,2.30367,2.30468,2.30367,2.30377,59800000.0
2007-12-11 06:10:00,2.30401,2.30422,2.30277,2.30332,62100000.0
2007-12-11 06:15:00,2.30316,2.30346,2.30273,2.30346,79300000.0
2007-12-11 06:20:00,2.30349,2.30349,2.30285,2.30287,68900000.0
2007-12-11 06:25:00,2.30262,2.30376,2.30262,2.30325,79300000.0
2007-12-11 06:30:00,2.30328,2.30339,2.30278,2.30278,104000000.0
2007-12-11 06:35:00,2.30287,2.30293,2.30249,2.30291,115700000.0
2007-12-11 06:40:00,2.30292,2.30292,2.30224,2.30257,61100000.0
2007-12-11 06:45:00,2.30242,2.30316,2.30217,2.30312,71500000.0
2007-12-11 06:50:00,2.30305,2.30343,2.3024,2.30253,58200000.0
2007-12-11 06:55:00,2.30254,2.30353,2.30246,2.3032,57200000.0
2007-12-11 07:00:00,2.30266,2.30366,2.30245,2.30301,89700000.0
2007-12-11 07:05:00,2.30272,2.30324,2.30221,2.30262,68600000.0
2007-12-11 07:10:00,2.3031,2.30333,2.30252,2.30333,78000000.0
2007-12-11 07:15:00,2.30421,2.30427,2.30313,2.30378,72800000.0
2007-12-11 07:20:00,2.30364,2.30392,2.3034,2.30364,61100000.0
2007-12-11 07:25:00,2.30367,2.30441,2.30367,2.3042,88100000.0
2007-12-11 07:30:00,2.30435,2.3048,2.30387,2.30424,78000000.0
2007-12-11 07:35:00,2.30427,2.30559,2.30425,2.30444,67600000.0
2007-12-11 07:40:00,2.30473,2.30482,2.30445,2.30477,76700000.0
2007-12-11 07:45:00,2.3048,2.30522,2.30456,2.30522,93600000.0
2007-12-11 07:50:00,2.30535,2.30648,2.30491,2.30588,89700000.0
2007-12-11 07:55:00,2.30593,2.3072,2.30589,2.3068,59800000.0
2007-12-11 08:00:00,2.30688,2.30745,2.30688,2.30703,119600000.0
2007-12-11 08:05:00,2.3071,2.30755,2.30659,2.30676,114400000.0
2007-12-11 08:10:00,2.30665,2.30665,2.30606,2.3064,142700000.0
2007-12-11 08:15:00,2.30667,2.30716,2.30592,2.30618,149500000.0
2007-12-11 08:20:00,2.30595,2.30678,2.3059,2.30658,92300000.0
2007-12-11 08:25:00,2.30652,2.30652,2.30604,2.30609,85500000.0
2007-12-11 08:30:00,2.30644,2.3065,2.3059,2.30645,211900000.0
2007-12-11 08:35:00,2.30636,2.30698,2.30626,2.30698,109900000.0
2007-12-11 08:40:00,2.30714,2.30734,2.30668,2.30691,167100000.0
2007-12-11 08:45:00,2.30663,2.30678,2.30559,2.30568,157000000.0
2007-12-11 08:50:00,2.30567,2.30587,2.30523,2.30587,141700000.0
2007-12-11 08:55:00,2.30568,2.30603,2.30504,2.30603,287000000.0
2007-12-11 09:00:00,2.30605,2.30897,2.30551,2.30897,210600000.0
2007-12-11 09:05:00,2.30905,2.31052,2.30789,2.30793,250600000.0
2007-12-11 09:10:00,2.30805,2.30821,2.30618,2.30618,313300000.0
2007-12-11 09:15:00,2.30598,2.30654,2.30418,2.30637,437500000.0
2007-12-11 09:20:00,2.30661,2.30806,2.30652,2.30806,455100000.0
2007-12-11 09:25:00,2.30743,2.30782,2.30678,2.30702,424500000.0
2007-12-11 09:30:00,2.30697,2.30807,2.30697,2.30757,270800000.0
2007-12-11 09:35:00,2.30792,2.30792,2.30696,2.30757,336700000.0
2007-12-11 09:40:00,2.30812,2.30989,2.30812,2.30959,371800000.0
2007-12-11 09:45:00,2.30972,2.30995,2.30922,2.30995,269100000.0
2007-12-11 09:50:00,2.30973,2.31122,2.30966,2.31119,312700000.0
2007-12-11 09:55:00,2.31152,2.31214,2.3102,2.3112,321800000.0
2007-12-11 10:00:00,2.31105,2.31105,2.30881,2.30881,176800000.0
2007-12-11 10:05:00,2.30852,2.30917,2.30787,2.30899,384200000.0
2007-12-11 10:10:00,2.30908,2.30908,2.30748,2.30748,446300000.0
2007-12-11 10:15:00,2.30745,2.30867,2.30745,2.30867,392300000.0
2007-12-11 10:20:00,2.30909,2.30921,2.30868,2.30873,315300000.0
2007-12-11 10:25:00,2.30873,2.30915,2.30804,2.30892,425800000.0
2007-12-11 10:30:00,2.30884,2.30995,2.30874,2.30897,241800000.0
2007-12-11 10:35:00,2.30887,2.30896,2.30758,2.30804,211300000.0
2007-12-11 10:40:00,2.30832,2.30903,2.30778,2.30862,254500000.0
2007-12-11 10:45:00,2.30827,2.30937,2.30709,2.3085,257100000.0
2007-12-11 10:50:00,2.30846,2.30873,2.30521,2.30521,303600000.0
2007-12-11 10:55:00,2.30498,2.30809,2.30498,2.30809,335400000.0
2007-12-11 11:00:00,2.30783,2.30783,2.30665,2.30779,307800000.0
2007-12-11 11:05:00,2.30776,2.30851,2.30686,2.30686,224900000.0
2007-12-11 11:10:00,2.30703,2.3075,2.30664,2.30674,295100000.0
2007-12-11 11:15:00,2.30666,2.30787,2.30658,2.30717,334500000.0
2007-12-11 11:20:00,2.30713,2.30824,2.30681,2.30803,314600000.0
2007-12-11 11:25:00,2.30758,2.30859,2.30743,2.30828,289600000.0
2007-12-11 11:30:00,2.30933,2.30981,2.30837,2.30837,319500000.0
2007-12-11 11:35:00,2.30848,2.31014,2.30848,2.31007,337700000.0
2007-12-11 11:40:00,2.31022,2.31122,2.30975,2.31111,408000000.0
2007-12-11 11:45:00,2.31102,2.31102,2.31031,2.31031,296100000.0
2007-12-11 11:50:00,2.31035,2.31367,2.30999,2.31276,290900000.0
2007-12-11 11:55:00,2.31246,2.31388,2.31212,2.31303,334800000.0
2007-12-11 12:00:00,2.31211,2.31363,2.31185,2.31266,349700000.0
2007-12-11 12:05:00,2.31248,2.3131,2.3122,2.3122,275300000.0
2007-12-11 12:10:00,2.31226,2.31475,2.31226,2.31475,325100000.0
2007-12-11 12:15:00,2.31463,2.31468,2.31388,2.31405,342900000.0
2007-12-11 12:20:00,2.31385,2.315,2.31368,2.31475,288300000.0
2007-12-11 12:25:00,2.3148,2.31489,2.31299,2.31302,298700000.0
2007-12-11 12:30:00,2.31274,2.31444,2.31227,2.31338,340000000.0
2007-12-11 12:35:00,2.31349,2.31405,2.31276,2.31305,217500000.0
2007-12-11 12:40:00,2.31312,2.3137,2.31291,2.31329,216500000.0
2007-12-11 12:45:00,2.31342,2.31363,2.31311,2.31355,227500000.0
2007-12-11 12:50:00,2.31336,2.31424,2.31336,2.31383,211900000.0
2007-12-11 12:55:00,2.314,2.31487,2.314,2.31416,110200000.0
2007-12-11 13:00:00,2.31379,2.31393,2.31333,2.31357,159900000.0
2007-12-11 13:05:00,2.31354,2.31431,2.31349,2.3143,124500000.0
2007-12-11 13:10:00,2.31434,2.31434,2.31275,2.3141,192100000.0
2007-12-11 13:15:00,2.31401,2.31403,2.31343,2.31348,221000000.0
2007-12-11 13:20:00,2.31329,2.31351,2.31269,2.31296,219100000.0
2007-12-11 13:25:00,2.31288,2.31354,2.31282,2.31354,392600000.0
2007-12-11 13:30:00,2.31361,2.31494,2.31355,2.31483,268500000.0
2007-12-11 13:35:00,2.31478,2.31493,2.31415,2.31425,203800000.0
2007-12-11 13:40:00,2.3142,2.31426,2.31365,2.31383,255500000.0
2007-12-11 13:45:00,2.31365,2.31612,2.31354,2.31552,150800000.0
2007-12-11 13:50:00,2.31566,2.31599,2.31517,2.3155,219400000.0
2007-12-11 13:55:00,2.31536,2.31741,2.31533,2.31741,180400000.0
2007-12-11 14:00:00,2.31731,2.31806,2.31718,2.31784,189500000.0
2007-12-11 14:05:00,2.31805,2.31864,2.31752,2.31852,251900000.0
2007-12-11 14:10:00,2.31885,2.32071,2.31866,2.32031,223300000.0
2007-12-11 14:15:00,2.32022,2.3211,2.31984,2.31984,191100000.0
2007-12-11 14:20:00,2.32011,2.32021,2.31966,2.31994,145600000.0
2007-12-11 14:25:00,2.32011,2.32059,2.31967,2.3197,106600000.0
2007-12-11 14:30:00,2.31983,2.32047,2.31943,2.31943,58500000.0
2007-12-11 14:35:00,2.31945,2.31974,2.31916,2.31932,50700000.0
2007-12-11 14:40:00,2.31963,2.31972,2.31639,2.31639,54600000.0
2007-12-11 14:45:00,2.31619,2.31787,2.31555,2.31787,57200000.0
2007-12-11 14:50:00,2.31776,2.31802,2.31557,2.31557,59800000.0
2007-12-11 14:55:00,2.31563,2.31586,2.31469,2.315,66300000.0
2007-12-11 15:00:00,2.31485,2.31552,2.31457,2.31552,52000000.0
2007-12-11 15:05:00,2.31584,2.31591,2.31407,2.31407,57200000.0
2007-12-11 15:10:00,2.3143,2.31438,2.31327,2.31357,53300000.0
2007-12-11 15:15:00,2.31414,2.3152,2.31414,2.31446,50400000.0
2007-12-11 15:20:00,2.31435,2.3144,2.31281,2.31358,46800000.0
2007-12-11 15:25:00,2.3134,2.31427,2.31333,2.31361,63700000.0
2007-12-11 15:30:00,2.3134,2.31358,2.31289,2.31351,53300000.0
2007-12-11 15:35:00,2.31357,2.31449,2.31357,2.31416,53000000.0
2007-12-11 15:40:00,2.31418,2.31418,2.31234,2.31286,49400000.0
2007-12-11 15:45:00,2.31334,2.31489,2.3131,2.31437,50700000.0
2007-12-11 15:50:00,2.31443,2.3145,2.31372,2.3141,50700000.0
2007-12-11 15:55:00,2.31382,2.31382,2.31032,2.31063,58200000.0
2007-12-11 16:00:00,2.31065,2.31065,2.30926,2.30967,54600000.0
2007-12-11 16:05:00,2.30975,2.30975,2.30836,2.30836,50100000.0
2007-12-11 16:10:00,2.3081,2.30945,2.30801,2.30872,56900000.0
2007-12-11 16:15:00,2.309,2.309,2.30721,2.30722,51700000.0
2007-12-11 16:20:00,2.30727,2.30765,2.30717,2.3074,52000000.0
2007-12-11 16:25:00,2.30749,2.30755,2.30699,2.30747,58200000.0
2007-12-11 16:30:00,2.30722,2.30782,2.30698,2.30769,53300000.0
2007-12-11 16:35:00,2.30747,2.30883,2.30742,2.30883,48100000.0
2007-12-11 16:40:00,2.30884,2.30887,2.3068,2.30686,49400000.0
2007-12-11 16:45:00,2.30705,2.30802,2.30694,2.30766,54300000.0
2007-12-11 16:50:00,2.30731,2.30755,2.30538,2.30619,55600000.0
2007-12-11 16:55:00,2.3067,2.30688,2.30531,2.30546,58500000.0
2007-12-11 17:00:00,2.3055,2.30616,2.30482,2.30563,53000000.0
2007-12-11 17:05:00,2.30568,2.30718,2.3056,2.30699,51700000.0
2007-12-11 17:10:00,2.30696,2.30811,2.3067,2.30801,59800000.0
2007-12-11 17:15:00,2.30804,2.30823,2.30758,2.30758,55900000.0
2007-12-11 17:20:00,2.30794,2.30794,2.30676,2.3069,51700000.0
2007-12-11 17:25:00,2.30699,2.30723,2.30595,2.30616,57200000.0
2007-12-11 17:30:00,2.3059,2.30639,2.30576,2.30589,54300000.0
2007-12-11 17:35:00,2.30584,2.30603,2.30552,2.30552,56900000.0
2007-12-11 17:40:00,2.30523,2.30635,2.30502,2.30598,64700000.0
2007-12-11 17:45:00,2.30602,2.30802,2.30597,2.30771,48100000.0
2007-12-11 17:50:00,2.30779,2.30882,2.30732,2.3076,53300000.0
2007-12-11 17:55:00,2.30779,2.30779,2.3038,2.3038,59500000.0
2007-12-11 18:00:00,2.30375,2.30375,2.30293,2.30293,50700000.0
2007-12-11 18:05:00,2.30302,2.30459,2.30302,2.30335,57200000.0
2007-12-11 18:10:00,2.30312,2.30312,2.30179,2.30248,52000000.0
2007-12-11 18:15:00,2.30216,2.30262,2.30194,2.30236,49400000.0
2007-12-11 18:20:00,2.30235,2.30331,2.30169,2.30187,54600000.0
2007-12-11 18:25:00,2.30162,2.30162,2.30003,2.30022,46500000.0
2007-12-11 18:30:00,2.29979,2.30059,2.29958,2.3005,59800000.0
2007-12-11 18:35:00,2.30043,2.30124,2.30036,2.30051,52000000.0
2007-12-11 18:40:00,2.30047,2.30074,2.29933,2.29946,53300000.0
2007-12-11 18:45:00,2.29918,2.29923,2.29785,2.29819,49400000.0
2007-12-11 18:50:00,2.29803,2.29878,2.29798,2.29874,52000000.0
2007-12-11 18:55:00,2.29888,2.29888,2.29821,2.29835,52000000.0
2007-12-11 19:00:00,2.2987,2.2987,2.29703,2.29849,50700000.0
2007-12-11 19:05:00,2.29851,2.29871,2.29744,2.29792,59500000.0
2007-12-11 19:10:00,2.29793,2.29866,2.29748,2.29866,53300000.0
2007-12-11 19:15:00,2.29866,2.29866,2.29761,2.29761,53300000.0
2007-12-11 19:20:00,2.29761,2.29877,2.29751,2.29877,60800000.0
2007-12-11 19:25:00,2.29864,2.29885,2.29806,2.29806,58200000.0
2007-12-11 19:30:00,2.29765,2.29834,2.29746,2.29765,50400000.0
2007-12-11 19:35:00,2.29746,2.29815,2.29696,2.29707,50700000.0
2007-12-11 19:40:00,2.29687,2.29704,2.29611,2.29634,53000000.0
2007-12-11 19:45:00,2.29612,2.29628,2.29446,2.29628,53300000.0
2007-12-11 19:50:00,2.29629,2.29639,2.29586,2.29592,50400000.0
2007-12-11 19:55:00,2.29571,2.29604,2.29538,2.29538,59800000.0
2007-12-11 20:00:00,2.29573,2.29677,2.29571,2.29657,48100000.0
2007-12-11 20:05:00,2.29646,2.29662,2.29516,2.29542,58500000.0
2007-12-11 20:10:00,2.29547,2.29618,2.29517,2.29618,52000000.0
2007-12-11 20:15:00,2.29623,2.29631,2.2953,2.29543,59800000.0
2007-12-11 20:20:00,2.29508,2.29542,2.29423,2.29423,59200000.0
2007-12-11 20:25:00,2.29445,2.29621,2.29444,2.29614,54600000.0
2007-12-11 20:30:00,2.29621,2.29624,2.2949,2.29533,50700000.0
2007-12-11 20:35:00,2.29526,2.29603,2.29502,2.29603,55600000.0
2007-12-11 20:40:00,2.29607,2.29665,2.29575,2.2965,55900000.0
2007-12-11 20:45:00,2.29654,2.29711,2.29619,2.29619,55900000.0
2007-12-11 20:50:00,2.29675,2.2975,2.29661,2.29677,58500000.0
2007-12-11 20:55:00,2.29676,2.29736,2.2966,2.29701,54300000.0
2007-12-11 21:00:00,2.29773,2.29791,2.29532,2.2963,54600000.0
2007-12-11 21:05:00,2.29641,2.29654,2.29359,2.29462,53000000.0
2007-12-11 21:10:00,2.29489,2.29641,2.29317,2.295,52000000.0
2007-12-11 21:15:00,2.29527,2.3063,2.29327,2.29953,48100000.0
2007-12-11 21:20:00,2.29898,2.32032,2.29821,2.32032,49400000.0
2007-12-11 21:25:00,2.32117,2.32168,2.31858,2.31969,57900000.0
2007-12-11 21:30:00,2.31942,2.32139,2.31892,2.31901,50700000.0
2007-12-11 21:35:00,2.31933,2.32349,2.3188,2.32254,50700000.0
2007-12-11 21:40:00,2.32328,2.32853,2.32328,2.32711,51700000.0
2007-12-11 21:45:00,2.32778,2.32794,2.32562,2.32562,45500000.0
2007-12-11 21:50:00,2.32585,2.32613,2.32104,2.32126,49400000.0
2007-12-11 21:55:00,2.32116,2.32138,2.31863,2.31872,59800000.0
2007-12-11 22:00:00,2.31944,2.32919,2.31944,2.32753,52700000.0
2007-12-11 22:05:00,2.32611,2.32611,2.32446,2.32446,58500000.0
2007-12-11 22:10:00,2.32444,2.32728,2.32444,2.32696,45500000.0
2007-12-11 22:15:00,2.3268,2.33213,2.32672,2.33056,52000000.0
2007-12-11 22:20:00,2.33052,2.33585,2.33052,2.3334,50700000.0
2007-12-11 22:25:00,2.33349,2.33421,2.3323,2.3323,54000000.0
2007-12-11 22:30:00,2.3318,2.3318,2.33074,2.33141,55900000.0
2007-12-11 22:35:00,2.33103,2.33242,2.33075,2.33242,54600000.0
2007-12-11 22:40:00,2.33279,2.33292,2.33064,2.33078,46800000.0
2007-12-11 22:45:00,2.33082,2.33349,2.33066,2.33305,62400000.0
2007-12-11 22:50:00,2.3332,2.3332,2.33072,2.33162,50700000.0
2007-12-11 22:55:00,2.33116,2.33217,2.33073,2.33081,48100000.0
2007-12-11 23:00:00,2.33059,2.33195,2.33059,2.33195,58500000.0
2007-12-11 23:05:00,2.33204,2.33372,2.33204,2.33339,53300000.0
2007-12-11 23:10:00,2.33367,2.33367,2.33163,2.33171,54600000.0
2007-12-11 23:15:00,2.33215,2.33239,2.33121,2.33203,56900000.0
2007-12-11 23:20:00,2.33219,2.33219,2.331,2.33155,50400000.0
2007-12-11 23:25:00,2.33131,2.33174,2.33008,2.33058,43900000.0
2007-12-11 23:30:00,2.33052,2.33052,2.32902,2.32962,50700000.0
2007-12-11 23:35:00,2.32936,2.33159,2.32906,2.33159,48100000.0
2007-12-11 23:40:00,2.33173,2.33228,2.33078,2.33208,49400000.0
2007-12-11 23:45:00,2.33217,2.33217,2.32992,2.33035,52000000.0
2007-12-11 23:50:00,2.33042,2.33042,2.32856,2.32895,54300000.0
2007-12-11 23:55:00,2.32895,2.32908,2.32698,2.32796,49400000.0
2007-12-12 00:00:00,2.32786,2.33057,2.32786,2.33044,50700000.0
2007-12-12 00:05:00,2.3304,2.33069,2.32751,2.32807,52000000.0
2007-12-12 00:10:00,2.32886,2.33024,2.32744,2.32744,52000000.0
2007-12-12 00:15:00,2.32658,2.32708,2.32584,2.32677,44200000.0
2007-12-12 00:20:00,2.32715,2.32758,2.32587,2.32616,46800000.0
2007-12-12 00:25:00,2.32612,2.32612,2.32515,2.32515,46800000.0
2007-12-12 00:30:00,2.32488,2.32727,2.32488,2.32514,46800000.0
2007-12-12 00:35:00,2.32514,2.32514,2.32417,2.32467,49400000.0
2007-12-12 00:40:00,2.32471,2.32477,2.32412,2.32463,54300000.0
2007-12-12 00:45:00,2.32425,2.3256,2.32385,2.3256,49400000.0
2007-12-12 00:50:00,2.32584,2.32947,2.32547,2.32898,46800000.0
2007-12-12 00:55:00,2.32847,2.32847,2.32693,2.32696,50400000.0
2007-12-12 01:00:00,2.32728,2.32805,2.32584,2.32658,42900000.0
2007-12-12 01:05:00,2.32623,2.32623,2.32568,2.32606,41600000.0
2007-12-12 01:10:00,2.32616,2.32616,2.32195,2.32208,49100000.0
2007-12-12 01:15:00,2.32239,2.3244,2.32239,2.32403,37700000.0
2007-12-12 01:20:00,2.32406,2.32451,2.32385,2.32424,46800000.0
2007-12-12 01:25:00,2.32433,2.32433,2.32277,2.32279,49400000.0
2007-12-12 01:30:00,2.32281,2.32533,2.32281,2.32479,53300000.0
2007-12-12 01:35:00,2.32504,2.32517,2.32189,2.32208,49400000.0
2007-12-12 01:40:00,2.32196,2.32246,2.32196,2.32227,48100000.0
2007-12-12 01:45:00,2.32211,2.32212,2.32162,2.32202,31200000.0
2007-12-12 01:50:00,2.32191,2.32275,2.32144,2.32152,49400000.0
2007-12-12 01:55:00,2.32163,2.32163,2.32,2.32076,45500000.0
2007-12-12 02:00:00,2.32088,2.321,2.31973,2.31974,62400000.0
2007-12-12 02:05:00,2.31982,2.32118,2.31982,2.32118,58200000.0
2007-12-12 02:10:00,2.3214,2.32152,2.32042,2.32068,47800000.0
2007-12-12 02:15:00,2.32052,2.32073,2.319,2.31948,53300000.0
2007-12-12 02:20:00,2.3197,2.32087,2.31958,2.32075,55900000.0
2007-12-12 02:25:00,2.32025,2.32032,2.31881,2.31881,71200000.0
2007-12-12 02:30:00,2.31877,2.31921,2.3182,2.31921,98800000.0
2007-12-12 02:35:00,2.31951,2.31954,2.31881,2.31937,59800000.0
2007-12-12 02:40:00,2.31945,2.32035,2.31938,2.31978,57200000.0
2007-12-12 02:45:00,2.31884,2.32054,2.31884,2.32033,50700000.0
2007-12-12 02:50:00,2.32043,2.32212,2.32043,2.32158,49100000.0
2007-12-12 02:55:00,2.32155,2.32241,2.32134,2.32219,111500000.0
2007-12-12 03:00:00,2.32234,2.32351,2.32234,2.3228,96200000.0
2007-12-12 03:05:00,2.32268,2.32305,2.32244,2.32265,63700000.0
2007-12-12 03:10:00,2.32256,2.32267,2.3216,2.32252,58200000.0
2007-12-12 03:15:00,2.32315,2.32317,2.32206,2.32217,74100000.0
2007-12-12 03:20:00,2.32212,2.32255,2.32185,2.32253,58500000.0
2007-12-12 03:25:00,2.32266,2.32266,2.32151,2.32201,51700000.0
2007-12-12 03:30:00,2.32229,2.32231,2.32096,2.32097,40300000.0
2007-12-12 03:35:00,2.3211,2.32146,2.32075,2.32077,66300000.0
2007-12-12 03:40:00,2.32077,2.32193,2.32077,2.32185,53300000.0
2007-12-12 03:45:00,2.32157,2.32176,2.32083,2.32123,52000000.0
2007-12-12 03:50:00,2.32136,2.32202,2.32093,2.32202,57200000.0
2007-12-12 03:55:00,2.32232,2.3229,2.32192,2.3229,56900000.0
2007-12-12 04:00:00,2.32262,2.32369,2.32262,2.32367,83200000.0
2007-12-12 04:05:00,2.3236,2.32373,2.32326,2.32359,54600000.0
2007-12-12 04:10:00,2.32384,2.32411,2.32322,2.32346,46800000.0
2007-12-12 04:15:00,2.32377,2.32421,2.32357,2.32387,52000000.0
2007-12-12 04:20:00,2.32381,2.32451,2.32366,2.3241,65000000.0
2007-12-12 04:25:00,2.32379,2.32384,2.32273,2.32273,62400000.0
2007-12-12 04:30:00,2.32272,2.32333,2.32159,2.32159,63400000.0
2007-12-12 04:35:00,2.32166,2.32171,2.32086,2.32143,52000000.0
2007-12-12 04:40:00,2.3214,2.32174,2.32123,2.32154,46800000.0
2007-12-12 04:45:00,2.32166,2.3217,2.32099,2.32124,55900000.0
2007-12-12 04:50:00,2.32137,2.32216,2.32137,2.32203,57200000.0
2007-12-12 04:55:00,2.32197,2.323,2.32185,2.323,45500000.0
2007-12-12 05:00:00,2.32306,2.32347,2.32251,2.3233,75100000.0
2007-12-12 05:05:00,2.32334,2.32391,2.32281,2.32376,45500000.0
2007-12-12 05:10:00,2.32346,2.32369,2.3231,2.32318,49400000.0
2007-12-12 05:15:00,2.32312,2.32414,2.32269,2.32408,61100000.0
2007-12-12 05:20:00,2.3238,2.32417,2.32365,2.32405,44200000.0
2007-12-12 05:25:00,2.32418,2.32442,2.32318,2.32345,110200000.0
2007-12-12 05:30:00,2.3234,2.3234,2.32281,2.32323,89400000.0
2007-12-12 05:35:00,2.32311,2.3242,2.32311,2.32384,82300000.0
2007-12-12 05:40:00,2.32371,2.32413,2.32314,2.32333,63700000.0
2007-12-12 05:45:00,2.32337,2.32377,2.32317,2.32338,62400000.0
2007-12-12 05:50:00,2.32347,2.3235,2.32305,2.32329,58500000.0
2007-12-12 05:55:00,2.32318,2.32371,2.323,2.32371,98800000.0
2007-12-12 06:00:00,2.32378,2.32398,2.32331,2.32388,105000000.0
2007-12-12 06:05:00,2.324,2.32422,2.32325,2.32422,59800000.0
2007-12-12 06:10:00,2.32448,2.32499,2.32422,2.32499,62400000.0
2007-12-12 06:15:00,2.32485,2.32558,2.32439,2.32458,79300000.0
2007-12-12 06:20:00,2.32457,2.32536,2.32441,2.32535,70200000.0
2007-12-12 06:25:00,2.32553,2.32616,2.32517,2.32607,74100000.0
2007-12-12 06:30:00,2.32621,2.32642,2.32583,2.32642,104000000.0
2007-12-12 06:35:00,2.32661,2.3268,2.32538,2.32538,117000000.0
2007-12-12 06:40:00,2.32525,2.3264,2.32525,2.32615,62400000.0
2007-12-12 06:45:00,2.32621,2.32631,2.32525,2.32567,70900000.0
2007-12-12 06:50:00,2.3257,2.3259,2.32509,2.32531,58500000.0
2007-12-12 06:55:00,2.32533,2.32595,2.32449,2.32449,57200000.0
2007-12-12 07:00:00,2.32469,2.32522,2.32457,2.32473,89700000.0
2007-12-12 07:05:00,2.32466,2.32466,2.32399,2.32433,68900000.0
2007-12-12 07:10:00,2.32444,2.32466,2.32203,2.32224,78000000.0
2007-12-12 07:15:00,2.32288,2.32332,2.32234,2.32234,70200000.0
2007-12-12 07:20:00,2.32242,2.32344,2.32166,2.32182,60800000.0
2007-12-12 07:25:00,2.3216,2.3216,2.32068,2.32089,88400000.0
2007-12-12 07:30:00,2.32071,2.32179,2.32071,2.32103,77700000.0
2007-12-12 07:35:00,2.32138,2.32307,2.32138,2.32301,67600000.0
2007-12-12 07:40:00,2.32319,2.32368,2.32119,2.32168,76700000.0
2007-12-12 07:45:00,2.32148,2.32219,2.32104,2.32148,93600000.0
2007-12-12 07:50:00,2.32155,2.3219,2.32083,2.32181,107600000.0
2007-12-12 07:55:00,2.32199,2.32234,2.32154,2.32234,59800000.0
2007-12-12 08:00:00,2.32261,2.32378,2.32137,2.32137,119600000.0
2007-12-12 08:05:00,2.32148,2.32203,2.32136,2.32171,114100000.0
2007-12-12 08:10:00,2.32154,2.32218,2.32094,2.32218,142700000.0
2007-12-12 08:15:00,2.32231,2.32277,2.32175,2.32269,149500000.0
2007-12-12 08:20:00,2.32314,2.32387,2.32314,2.32359,92000000.0
2007-12-12 08:25:00,2.32376,2.32413,2.3233,2.3233,85800000.0
2007-12-12 08:30:00,2.32335,2.32358,2.32276,2.32344,211600000.0
2007-12-12 08:35:00,2.32361,2.32426,2.3235,2.32415,105300000.0
2007-12-12 08:40:00,2.32417,2.32431,2.32397,2.32408,167400000.0
2007-12-12 08:45:00,2.32418,2.32418,2.32332,2.32356,157300000.0
2007-12-12 08:50:00,2.32377,2.32447,2.32288,2.32434,139100000.0
2007-12-12 08:55:00,2.3247,2.32494,2.32413,2.32437,287000000.0
2007-12-12 09:00:00,2.32422,2.32485,2.32408,2.32408,210600000.0
2007-12-12 09:05:00,2.324,2.32457,2.32356,2.3237,250300000.0
2007-12-12 09:10:00,2.32353,2.32362,2.32236,2.32352,313300000.0
2007-12-12 09:15:00,2.32354,2.32594,2.32354,2.32561,437500000.0
2007-12-12 09:20:00,2.32557,2.32575,2.3239,2.32571,455100000.0
2007-12-12 09:25:00,2.32532,2.32576,2.32442,2.32565,424800000.0
2007-12-12 09:30:00,2.32561,2.32608,2.32361,2.32375,271400000.0
2007-12-12 09:35:00,2.3234,2.32384,2.32278,2.32283,336100000.0
2007-12-12 09:40:00,2.32293,2.32324,2.32224,2.32224,371500000.0
2007-12-12 09:45:00,2.32231,2.32264,2.31999,2.32005,269100000.0
2007-12-12 09:50:00,2.31851,2.31924,2.31577,2.31577,312700000.0
2007-12-12 09:55:00,2.31586,2.31586,2.31477,2.31504,321800000.0
2007-12-12 10:00:00,2.31497,2.31505,2.31389,2.31415,176800000.0
2007-12-12 10:05:00,2.31408,2.31637,2.31399,2.31637,384500000.0
2007-12-12 10:10:00,2.31609,2.31684,2.31564,2.31684,446600000.0
2007-12-12 10:15:00,2.31699,2.31778,2.31616,2.31636,391700000.0
2007-12-12 10:20:00,2.31656,2.31888,2.31656,2.31888,315600000.0
2007-12-12 10:25:00,2.31855,2.31934,2.31842,2.31882,425200000.0
2007-12-12 10:30:00,2.31879,2.31902,2.31819,2.31863,241800000.0
2007-12-12 10:35:00,2.31861,2.31912,2.31765,2.31798,211600000.0
2007-12-12 10:40:00,2.31825,2.31893,2.31709,2.31821,254800000.0
2007-12-12 10:45:00,2.31813,2.31813,2.31745,2.31764,257400000.0
2007-12-12 10:50:00,2.31763,2.31929,2.31748,2.31877,303600000.0
2007-12-12 10:55:00,2.31893,2.32015,2.31789,2.32015,334500000.0
2007-12-12 11:00:00,2.32009,2.32009,2.31859,2.31882,307800000.0
2007-12-12 11:05:00,2.31916,2.31921,2.3172,2.3172,224900000.0
2007-12-12 11:10:00,2.31729,2.31753,2.31679,2.31688,294800000.0
2007-12-12 11:15:00,2.31676,2.31742,2.31653,2.31722,334500000.0
2007-12-12 11:20:00,2.31709,2.31709,2.31595,2.3162,314000000.0
2007-12-12 11:25:00,2.31638,2.31656,2.31609,2.31618,289300000.0
2007-12-12 11:30:00,2.31575,2.31633,2.31569,2.31609,319200000.0
2007-12-12 11:35:00,2.31611,2.31772,2.31611,2.31764,337700000.0
2007-12-12 11:40:00,2.31748,2.31843,2.31663,2.31776,409200000.0
2007-12-12 11:45:00,2.31784,2.31834,2.31708,2.31834,295800000.0
2007-12-12 11:50:00,2.31827,2.31862,2.31744,2.3184,290600000.0
2007-12-12 11:55:00,2.31818,2.3184,2.31745,2.31769,335400000.0
2007-12-12 12:00:00,2.31773,2.31802,2.3169,2.3169,349400000.0
2007-12-12 12:05:00,2.31662,2.31736,2.31662,2.31731,275000000.0
2007-12-12 12:10:00,2.31716,2.31716,2.31639,2.31665,325400000.0
2007-12-12 12:15:00,2.31665,2.31699,2.316,2.31641,342900000.0
2007-12-12 12:20:00,2.31661,2.31666,2.31604,2.31624,288300000.0
2007-12-12 12:25:00,2.31608,2.31741,2.3144,2.31447,298700000.0
2007-12-12 12:30:00,2.31557,2.31659,2.3129,2.3129,339700000.0
2007-12-12 12:35:00,2.3124,2.31444,2.31199,2.31411,217800000.0
2007-12-12 12:40:00,2.31396,2.31441,2.31334,2.31365,216500000.0
2007-12-12 12:45:00,2.31371,2.31414,2.31277,2.31285,227200000.0
2007-12-12 12:50:00,2.31267,2.31298,2.31227,2.31254,211000000.0
2007-12-12 12:55:00,2.31249,2.31279,2.31197,2.31199,110500000.0
2007-12-12 13:00:00,2.31194,2.3129,2.31163,2.3129,159600000.0
2007-12-12 13:05:00,2.31288,2.31345,2.31183,2.31333,124800000.0
2007-12-12 13:10:00,2.31316,2.31405,2.31294,2.31389,192100000.0
2007-12-12 13:15:00,2.31431,2.31432,2.31379,2.31383,220100000.0
2007-12-12 13:20:00,2.31374,2.31435,2.3135,2.31421,219400000.0
2007-12-12 13:25:00,2.31485,2.31583,2.31392,2.31583,391700000.0
2007-12-12 13:30:00,2.31618,2.31667,2.31522,2.31543,269100000.0
2007-12-12 13:35:00,2.31497,2.31586,2.31432,2.315,203800000.0
2007-12-12 13:40:00,2.3147,2.31529,2.3147,2.31488,255800000.0
2007-12-12 13:45:00,2.31478,2.31514,2.31412,2.31507,150500000.0
2007-12-12 13:50:00,2.31518,2.31518,2.31378,2.31484,219700000.0
2007-12-12 13:55:00,2.31476,2.31649,2.31432,2.31649,180400000.0
2007-12-12 14:00:00,2.31678,2.31698,2.31511,2.31511,189500000.0
2007-12-12 14:05:00,2.31499,2.31551,2.31418,2.31444,251600000.0
2007-12-12 14:10:00,2.31447,2.31447,2.31381,2.31408,223600000.0
2007-12-12 14:15:00,2.31415,2.31468,2.31409,2.31413,191100000.0
2007-12-12 14:20:00,2.31413,2.31428,2.31364,2.31376,145600000.0
2007-12-12 14:25:00,2.31396,2.31439,2.31351,2.31412,106300000.0
2007-12-12 14:30:00,2.31388,2.31424,2.31349,2.31359,58500000.0
2007-12-12 14:35:00,2.3138,2.31406,2.31339,2.31341,50400000.0
2007-12-12 14:40:00,2.31361,2.31441,2.31361,2.31441,54600000.0
2007-12-12 14:45:00,2.31433,2.31463,2.31413,2.31451,57200000.0
2007-12-12 14:50:00,2.31448,2.31538,2.31448,2.31468,59800000.0
2007-12-12 14:55:00,2.31496,2.3153,2.31399,2.31421,66300000.0
2007-12-12 15:00:00,2.31381,2.31402,2.31329,2.31402,52000000.0
2007-12-12 15:05:00,2.31406,2.315,2.31369,2.31389,56600000.0
2007-12-12 15:10:00,2.31351,2.3146,2.31172,2.31184,53300000.0
2007-12-12 15:15:00,2.31293,2.31384,2.31111,2.31273,50700000.0
2007-12-12 15:20:00,2.31301,2.31633,2.31299,2.31549,46500000.0
2007-12-12 15:25:00,2.31582,2.31799,2.31577,2.31786,63700000.0
2007-12-12 15:30:00,2.3173,2.31919,2.31712,2.31891,53300000.0
2007-12-12 15:35:00,2.31835,2.31963,2.31729,2.31963,53300000.0
2007-12-12 15:40:00,2.31968,2.31968,2.31618,2.31672,49400000.0
2007-12-12 15:45:00,2.31651,2.31661,2.31416,2.31461,50700000.0
2007-12-12 15:50:00,2.31463,2.31597,2.31366,2.31366,50700000.0
2007-12-12 15:55:00,2.31338,2.31516,2.31333,2.31452,58500000.0
2007-12-12 16:00:00,2.31331,2.3141,2.3085,2.31256,54600000.0
2007-12-12 16:05:00,2.31245,2.31308,2.30991,2.31048,50700000.0
2007-12-12 16:10:00,2.31057,2.31057,2.30344,2.30477,56900000.0
2007-12-12 16:15:00,2.30501,2.30618,2.30501,2.30613,52000000.0
2007-12-12 16:20:00,2.30628,2.30644,2.30476,2.30476,51700000.0
2007-12-12 16:25:00,2.30474,2.30474,2.30149,2.30149,58200000.0
2007-12-12 16:30:00,2.30119,2.30307,2.30118,2.30163,53000000.0
2007-12-12 16:35:00,2.30154,2.30359,2.30143,2.30341,48100000.0
2007-12-12 16:40:00,2.30401,2.30535,2.30365,2.30369,49400000.0
2007-12-12 16:45:00,2.30379,2.3072,2.30369,2.30643,54600000.0
2007-12-12 16:50:00,2.30636,2.30688,2.30633,2.30654,55900000.0
2007-12-12 16:55:00,2.30615,2.30629,2.30484,2.30588,58500000.0
2007-12-12 17:00:00,2.30582,2.30582,2.30453,2.30521,53300000.0
2007-12-12 17:05:00,2.30666,2.30736,2.30615,2.30728,52000000.0
2007-12-12 17:10:00,2.30757,2.30972,2.30754,2.30907,59800000.0
2007-12-12 17:15:00,2.3094,2.30981,2.30783,2.30783,55900000.0
2007-12-12 17:20:00,2.30765,2.30777,2.30591,2.30619,52000000.0
2007-12-12 17:25:00,2.30649,2.30776,2.30619,2.30776,57200000.0
2007-12-12 17:30:00,2.30811,2.3088,2.30776,2.30851,54600000.0
2007-12-12 17:35:00,2.30878,2.30948,2.30878,2.30942,57200000.0
2007-12-12 17:40:00,2.30962,2.312,2.30962,2.31159,64700000.0
2007-12-12 17:45:00,2.3112,2.31421,2.31059,2.31381,47800000.0
2007-12-12 17:50:00,2.31415,2.31458,2.31268,2.31268,53300000.0
2007-12-12 17:55:00,2.31275,2.31275,2.31046,2.31046,59800000.0
2007-12-12 18:00:00,2.31023,2.31091,2.31005,2.31012,50700000.0
2007-12-12 18:05:00,2.30974,2.31005,2.30896,2.31005,56900000.0
2007-12-12 18:10:00,2.3099,2.31045,2.30902,2.31045,52000000.0
2007-12-12 18:15:00,2.30987,2.31088,2.30912,2.30912,49400000.0
2007-12-12 18:20:00,2.30939,2.31071,2.30939,2.30979,54600000.0
2007-12-12 18:25:00,2.30984,2.31142,2.30984,2.31021,46800000.0
2007-12-12 18:30:00,2.31006,2.31095,2.30999,2.31078,59500000.0
2007-12-12 18:35:00,2.31088,2.31188,2.31008,2.31188,51700000.0
2007-12-12 18:40:00,2.31203,2.31232,2.31139,2.3115,53000000.0
2007-12-12 18:45:00,2.3113,2.3124,2.31129,2.31238,49400000.0
2007-12-12 18:50:00,2.31241,2.31315,2.31215,2.31222,52000000.0
2007-12-12 18:55:00,2.31223,2.31297,2.31189,2.31296,52000000.0
2007-12-12 19:00:00,2.31332,2.31391,2.31172,2.31302,50400000.0
2007-12-12 19:05:00,2.31298,2.31452,2.31281,2.31445,59800000.0
2007-12-12 19:10:00,2.31444,2.31488,2.31372,2.31372,53300000.0
2007-12-12 19:15:00,2.31433,2.31585,2.31383,2.31585,45500000.0
2007-12-12 19:20:00,2.31617,2.31634,2.31481,2.3155,61100000.0
2007-12-12 19:25:00,2.3157,2.31582,2.31452,2.31463,58500000.0
2007-12-12 19:30:00,2.31454,2.32143,2.3145,2.32143,50700000.0
2007-12-12 19:35:00,2.32119,2.32119,2.3177,2.31812,50700000.0
2007-12-12 19:40:00,2.31812,2.32096,2.31809,2.32036,53300000.0
2007-12-12 19:45:00,2.3205,2.32133,2.31944,2.32133,53300000.0
2007-12-12 19:50:00,2.32189,2.32265,2.321,2.32127,50700000.0
2007-12-12 19:55:00,2.32136,2.32155,2.32072,2.32087,59500000.0
2007-12-12 20:00:00,2.32028,2.32195,2.32025,2.32171,48100000.0
2007-12-12 20:05:00,2.32126,2.32157,2.32007,2.32007,58200000.0
2007-12-12 20:10:00,2.31976,2.31976,2.31738,2.31745,52000000.0
2007-12-12 20:15:00,2.31737,2.31762,2.31696,2.31758,59800000.0
2007-12-12 20:20:00,2.31723,2.31723,2.31483,2.31514,55900000.0
2007-12-12 20:25:00,2.3152,2.3165,2.31474,2.3165,54600000.0
2007-12-12 20:30:00,2.31693,2.31718,2.31533,2.31718,50700000.0
2007-12-12 20:35:00,2.31731,2.31731,2.31492,2.3161,55900000.0
2007-12-12 20:40:00,2.31574,2.31684,2.3152,2.31684,55900000.0
2007-12-12 20:45:00,2.31721,2.31882,2.31672,2.31882,55900000.0
2007-12-12 20:50:00,2.3187,2.31899,2.31842,2.31899,58500000.0
2007-12-12 20:55:00,2.31901,2.31929,2.31711,2.31716,54600000.0
2007-12-12 21:00:00,2.31745,2.3179,2.31742,2.31745,54600000.0
2007-12-12 21:05:00,2.31738,2.31744,2.31603,2.31625,53300000.0
2007-12-12 21:10:00,2.31636,2.31721,2.31543,2.31543,51700000.0
2007-12-12 21:15:00,2.3151,2.3151,2.31307,2.31307,52000000.0
2007-12-12 21:20:00,2.31316,2.31395,2.31316,2.3135,49100000.0
2007-12-12 21:25:00,2.31344,2.31353,2.31285,2.3134,58200000.0
2007-12-12 21:30:00,2.31343,2.31547,2.31343,2.31507,50700000.0
2007-12-12 21:35:00,2.31526,2.31547,2.31475,2.31486,50700000.0
2007-12-12 21:40:00,2.31479,2.31618,2.31475,2.31589,51700000.0
2007-12-12 21:45:00,2.3159,2.31911,2.3159,2.31831,46800000.0
2007-12-12 21:50:00,2.31804,2.31804,2.31612,2.31736,44200000.0
2007-12-12 21:55:00,2.31704,2.31728,2.31642,2.31668,52000000.0
2007-12-12 22:00:00,2.31656,2.32219,2.31656,2.32219,53300000.0
2007-12-12 22:05:00,2.32194,2.3221,2.32079,2.32079,58500000.0
2007-12-12 22:10:00,2.32087,2.32334,2.32087,2.32326,45500000.0
2007-12-12 22:15:00,2.32399,2.32723,2.32399,2.32486,52000000.0
2007-12-12 22:20:00,2.32438,2.32438,2.323,2.32327,50700000.0
2007-12-12 22:25:00,2.32377,2.32377,2.32214,2.32244,54600000.0
2007-12-12 22:30:00,2.32239,2.32406,2.32221,2.32397,55900000.0
2007-12-12 22:35:00,2.3236,2.3264,2.32328,2.32604,54600000.0
2007-12-12 22:40:00,2.32568,2.3267,2.32545,2.32628,46500000.0
2007-12-12 22:45:00,2.32593,2.32593,2.3221,2.3221,62400000.0
2007-12-12 22:50:00,2.32223,2.32238,2.32107,2.32175,50700000.0
2007-12-12 22:55:00,2.32157,2.32158,2.32007,2.32007,48100000.0
2007-12-12 23:00:00,2.31935,2.31972,2.31815,2.31928,58500000.0
2007-12-12 23:05:00,2.31917,2.31926,2.31824,2.31824,53300000.0
2007-12-12 23:10:00,2.31809,2.31887,2.31782,2.31887,54600000.0
2007-12-12 23:15:00,2.31886,2.31923,2.31826,2.31849,57200000.0
2007-12-12 23:20:00,2.3187,2.31958,2.31846,2.31876,50700000.0
2007-12-12 23:25:00,2.31855,2.31929,2.31838,2.31929,44200000.0
2007-12-12 23:30:00,2.31912,2.31931,2.31873,2.31931,50700000.0
2007-12-12 23:35:00,2.31904,2.3197,2.31893,2.31946,48100000.0
2007-12-12 23:40:00,2.31946,2.31954,2.31744,2.31884,48100000.0
2007-12-12 23:45:00,2.3196,2.31965,2.31754,2.31757,52000000.0
2007-12-12 23:50:00,2.31699,2.31699,2.31538,2.31655,54600000.0
2007-12-12 23:55:00,2.31701,2.31736,2.31642,2.31736,49400000.0
2007-12-13 00:00:00,2.31679,2.31684,2.3151,2.31539,50700000.0
2007-12-13 00:05:00,2.31484,2.31555,2.31471,2.31548,52000000.0
2007-12-13 00:10:00,2.3153,2.31564,2.31503,2.31525,54600000.0
2007-12-13 00:15:00,2.31536,2.31546,2.31432,2.3144,41300000.0
2007-12-13 00:20:00,2.31437,2.31465,2.31385,2.31465,52000000.0
2007-12-13 00:25:00,2.31492,2.31516,2.31413,2.31429,52000000.0
2007-12-13 00:30:00,2.31376,2.31469,2.31355,2.31355,55300000.0
2007-12-13 00:35:00,2.31417,2.31463,2.314,2.31425,40300000.0
2007-12-13 00:40:00,2.31399,2.31401,2.31259,2.31259,52000000.0
2007-12-13 00:45:00,2.31273,2.31362,2.31123,2.31123,49100000.0
2007-12-13 00:50:00,2.31102,2.31112,2.31001,2.31023,48100000.0
2007-12-13 00:55:00,2.31047,2.31468,2.31045,2.31462,45500000.0
2007-12-13 01:00:00,2.31453,2.31454,2.31225,2.31311,44200000.0
2007-12-13 01:05:00,2.31313,2.3143,2.31303,2.31422,41600000.0
2007-12-13 01:10:00,2.31459,2.31529,2.31387,2.31493,42300000.0
2007-12-13 01:15:00,2.31464,2.31464,2.31387,2.31417,41600000.0
2007-12-13 01:20:00,2.31414,2.31425,2.31361,2.31392,46800000.0
2007-12-13 01:25:00,2.31415,2.31418,2.31353,2.31354,49400000.0
2007-12-13 01:30:00,2.31298,2.31404,2.31193,2.31193,53300000.0
2007-12-13 01:35:00,2.3124,2.31277,2.31212,2.31275,39000000.0
2007-12-13 01:40:00,2.31285,2.31328,2.31264,2.31282,48100000.0
2007-12-13 01:45:00,2.31246,2.31263,2.31206,2.31219,36100000.0
2007-12-13 01:50:00,2.31228,2.31272,2.31188,2.31188,45500000.0
2007-12-13 01:55:00,2.3116,2.31196,2.31113,2.31113,39000000.0
2007-12-13 02:00:00,2.31019,2.31058,2.30899,2.31053,58500000.0
2007-12-13 02:05:00,2.31116,2.31166,2.31081,2.31166,59200000.0
2007-12-13 02:10:00,2.31157,2.31227,2.31137,2.31144,54600000.0
2007-12-13 02:15:00,2.31151,2.31281,2.31083,2.31238,54600000.0
2007-12-13 02:20:00,2.31216,2.31216,2.31108,2.31155,57200000.0
2007-12-13 02:25:00,2.31173,2.31282,2.31136,2.31234,76700000.0
2007-12-13 02:30:00,2.30925,2.31193,2.30569,2.31148,106300000.0
2007-12-13 02:35:00,2.31216,2.31262,2.31105,2.31232,43900000.0
2007-12-13 02:40:00,2.3125,2.31291,2.31224,2.31277,55900000.0
2007-12-13 02:45:00,2.31138,2.31277,2.31138,2.31245,53300000.0
2007-12-13 02:50:00,2.31271,2.31625,2.31271,2.31623,49400000.0
2007-12-13 02:55:00,2.31546,2.31546,2.31447,2.31483,110200000.0
2007-12-13 03:00:00,2.31551,2.31581,2.31489,2.31555,90700000.0
2007-12-13 03:05:00,2.3155,2.31567,2.31476,2.31521,62400000.0
2007-12-13 03:10:00,2.31512,2.31631,2.31418,2.31631,54600000.0
2007-12-13 03:15:00,2.31679,2.31862,2.31588,2.31862,74100000.0
2007-12-13 03:20:00,2.31892,2.31895,2.31688,2.31718,58200000.0
2007-12-13 03:25:00,2.3171,2.31766,2.31661,2.31675,44200000.0
2007-12-13 03:30:00,2.31668,2.31679,2.31615,2.31672,40000000.0
2007-12-13 03:35:00,2.31701,2.31702,2.3158,2.31644,62400000.0
2007-12-13 03:40:00,2.31651,2.31891,2.31651,2.3187,53300000.0
2007-12-13 03:45:00,2.31865,2.31882,2.31811,2.31882,52000000.0
2007-12-13 03:50:00,2.31857,2.31911,2.31795,2.31911,57200000.0
2007-12-13 03:55:00,2.31969,2.32036,2.31912,2.31977,57200000.0
2007-12-13 04:00:00,2.31955,2.32061,2.31955,2.32024,83200000.0
2007-12-13 04:05:00,2.32041,2.3206,2.32001,2.32038,54600000.0
2007-12-13 04:10:00,2.32043,2.32064,2.3188,2.31937,53300000.0
2007-12-13 04:15:00,2.31891,2.31928,2.31853,2.31853,46800000.0
2007-12-13 04:20:00,2.31828,2.31833,2.31673,2.31673,64700000.0
2007-12-13 04:25:00,2.31649,2.31713,2.31641,2.3165,62400000.0
2007-12-13 04:30:00,2.3166,2.31767,2.31649,2.31751,63700000.0
2007-12-13 04:35:00,2.31737,2.31841,2.31724,2.31813,55600000.0
2007-12-13 04:40:00,2.3179,2.31807,2.31746,2.3175,47800000.0
2007-12-13 04:45:00,2.31761,2.31782,2.3172,2.31744,49400000.0
2007-12-13 04:50:00,2.31732,2.31793,2.31717,2.31792,57200000.0
2007-12-13 04:55:00,2.31775,2.31841,2.31744,2.31765,45500000.0
2007-12-13 05:00:00,2.31758,2.31829,2.31736,2.31829,77700000.0
2007-12-13 05:05:00,2.31836,2.31862,2.31801,2.31849,42900000.0
2007-12-13 05:10:00,2.31895,2.31901,2.31762,2.31819,49100000.0
2007-12-13 05:15:00,2.31842,2.31855,2.31739,2.31753,62100000.0
2007-12-13 05:20:00,2.31762,2.31801,2.31762,2.31783,43900000.0
2007-12-13 05:25:00,2.31776,2.31784,2.31624,2.31702,110200000.0
2007-12-13 05:30:00,2.31707,2.31733,2.31669,2.31677,89400000.0
2007-12-13 05:35:00,2.31672,2.31685,2.3164,2.31662,83200000.0
2007-12-13 05:40:00,2.31668,2.31712,2.31614,2.31622,63400000.0
2007-12-13 05:45:00,2.31596,2.31603,2.31516,2.31542,63700000.0
2007-12-13 05:50:00,2.31549,2.3155,2.31459,2.31484,57200000.0
2007-12-13 05:55:00,2.31473,2.31538,2.31473,2.31529,101400000.0
2007-12-13 06:00:00,2.31544,2.31612,2.31544,2.31547,105300000.0
2007-12-13 06:05:00,2.31519,2.31685,2.31519,2.31669,59800000.0
2007-12-13 06:10:00,2.31673,2.31698,2.31632,2.31665,62400000.0
2007-12-13 06:15:00,2.31663,2.31676,2.31606,2.31676,79300000.0
2007-12-13 06:20:00,2.31676,2.31715,2.31627,2.31681,74100000.0
2007-12-13 06:25:00,2.31653,2.3168,2.31607,2.31607,76400000.0
2007-12-13 06:30:00,2.31624,2.31648,2.31559,2.31642,103400000.0
2007-12-13 06:35:00,2.31633,2.31633,2.31555,2.31597,119600000.0
2007-12-13 06:40:00,2.31598,2.31611,2.31556,2.31593,62400000.0
2007-12-13 06:45:00,2.31606,2.3172,2.31606,2.31701,71200000.0
2007-12-13 06:50:00,2.31717,2.32108,2.31717,2.32049,58200000.0
2007-12-13 06:55:00,2.32056,2.32065,2.31897,2.31935,57200000.0
2007-12-13 07:00:00,2.31944,2.31944,2.31885,2.31907,89700000.0
2007-12-13 07:05:00,2.31894,2.31923,2.31878,2.31903,68600000.0
2007-12-13 07:10:00,2.31876,2.31957,2.31876,2.31935,78000000.0
2007-12-13 07:15:00,2.31927,2.31927,2.31825,2.31861,70200000.0
2007-12-13 07:20:00,2.31871,2.31906,2.31844,2.31874,60800000.0
2007-12-13 07:25:00,2.31885,2.31899,2.31753,2.31843,88400000.0
2007-12-13 07:30:00,2.31843,2.31864,2.31786,2.31818,78000000.0
2007-12-13 07:35:00,2.31814,2.31956,2.31804,2.31953,67300000.0
2007-12-13 07:40:00,2.31946,2.31971,2.31849,2.31849,76700000.0
2007-12-13 07:45:00,2.31898,2.31898,2.31856,2.31875,93600000.0
2007-12-13 07:50:00,2.31883,2.31993,2.31864,2.31983,107900000.0
2007-12-13 07:55:00,2.31964,2.32009,2.31896,2.31896,59500000.0
2007-12-13 08:00:00,2.31898,2.32007,2.31873,2.31993,119600000.0
2007-12-13 08:05:00,2.31989,2.32054,2.31952,2.31952,114400000.0
2007-12-13 08:10:00,2.31944,2.31944,2.31592,2.31665,143000000.0
2007-12-13 08:15:00,2.31689,2.31692,2.31578,2.31613,149500000.0
2007-12-13 08:20:00,2.31626,2.31668,2.3154,2.31548,92000000.0
2007-12-13 08:25:00,2.3151,2.31577,2.31443,2.31548,85800000.0
2007-12-13 08:30:00,2.31564,2.31669,2.3147,2.31669,211600000.0
2007-12-13 08:35:00,2.31645,2.31673,2.31595,2.31595,109200000.0
2007-12-13 08:40:00,2.31617,2.31657,2.31597,2.31647,167400000.0
2007-12-13 08:45:00,2.31641,2.31682,2.3159,2.3159,157300000.0
2007-12-13 08:50:00,2.31655,2.31682,2.31533,2.31569,144300000.0
2007-12-13 08:55:00,2.3162,2.31676,2.31469,2.31469,287300000.0
2007-12-13 09:00:00,2.31461,2.315,2.31396,2.31396,210600000.0
2007-12-13 09:05:00,2.31448,2.31616,2.31447,2.31616,250600000.0
2007-12-13 09:10:00,2.31668,2.31683,2.31556,2.31583,312100000.0
2007-12-13 09:15:00,2.31564,2.31778,2.31564,2.31751,437800000.0
2007-12-13 09:20:00,2.31706,2.31784,2.31667,2.31678,454800000.0
2007-12-13 09:25:00,2.31636,2.31751,2.31634,2.31732,424500000.0
2007-12-13 09:30:00,2.3171,2.31766,2.31662,2.31675,271100000.0
2007-12-13 09:35:00,2.31654,2.31758,2.31649,2.3175,336400000.0
2007-12-13 09:40:00,2.31727,2.31776,2.31637,2.31758,370900000.0
2007-12-13 09:45:00,2.31792,2.31794,2.31659,2.31681,268800000.0
2007-12-13 09:50:00,2.31678,2.32018,2.31678,2.32018,313000000.0
2007-12-13 09:55:00,2.31999,2.32031,2.31876,2.31878,321800000.0
2007-12-13 10:00:00,2.3186,2.31918,2.31837,2.31898,176500000.0
2007-12-13 10:05:00,2.31955,2.32119,2.31955,2.32006,384200000.0
2007-12-13 10:10:00,2.32015,2.32015,2.31869,2.31919,446900000.0
2007-12-13 10:15:00,2.31921,2.3204,2.31921,2.31943,392000000.0
2007-12-13 10:20:00,2.31958,2.31966,2.31786,2.31788,315600000.0
2007-12-13 10:25:00,2.3177,2.31884,2.31702,2.31852,426400000.0
2007-12-13 10:30:00,2.31869,2.3207,2.31867,2.31974,241800000.0
2007-12-13 10:35:00,2.31989,2.32069,2.31794,2.31794,211300000.0
2007-12-13 10:40:00,2.31789,2.31802,2.31698,2.31698,253900000.0
2007-12-13 10:45:00,2.3167,2.31784,2.31601,2.31688,257400000.0
2007-12-13 10:50:00,2.31681,2.31689,2.31302,2.31415,303300000.0
2007-12-13 10:55:00,2.31375,2.31438,2.31259,2.31386,335100000.0
2007-12-13 11:00:00,2.31398,2.31482,2.31357,2.31456,307800000.0
2007-12-13 11:05:00,2.31454,2.31541,2.31414,2.31414,224000000.0
2007-12-13 11:10:00,2.3139,2.31438,2.31324,2.31438,294500000.0
2007-12-13 11:15:00,2.31391,2.31436,2.31324,2.31372,335100000.0
2007-12-13 11:20:00,2.3137,2.31441,2.3137,2.31396,313700000.0
2007-12-13 11:25:00,2.31406,2.31556,2.31376,2.31538,289900000.0
2007-12-13 11:30:00,2.31552,2.31648,2.31518,2.31607,319200000.0
2007-12-13 11:35:00,2.31621,2.3177,2.31615,2.31638,337400000.0
2007-12-13 11:40:00,2.31619,2.31701,2.3152,2.3152,408900000.0
2007-12-13 11:45:00,2.31469,2.31622,2.31458,2.31622,296100000.0
2007-12-13 11:50:00,2.31654,2.31837,2.31628,2.31833,291200000.0
2007-12-13 11:55:00,2.31833,2.31833,2.31634,2.31634,334500000.0
2007-12-13 12:00:00,2.31598,2.31719,2.31588,2.31709,349400000.0
2007-12-13 12:05:00,2.31745,2.31823,2.31732,2.31801,275300000.0
2007-12-13 12:10:00,2.31817,2.31931,2.31737,2.31916,326000000.0
2007-12-13 12:15:00,2.31905,2.31958,2.31773,2.31813,342600000.0
2007-12-13 12:20:00,2.31819,2.31947,2.31819,2.31892,288600000.0
2007-12-13 12:25:00,2.31857,2.31857,2.31609,2.31662,299000000.0
2007-12-13 12:30:00,2.31795,2.31967,2.31698,2.31967,340300000.0
2007-12-13 12:35:00,2.32002,2.32065,2.31933,2.32026,218400000.0
2007-12-13 12:40:00,2.32035,2.3208,2.31942,2.31942,216800000.0
2007-12-13 12:45:00,2.31956,2.32097,2.31915,2.32022,227200000.0
2007-12-13 12:50:00,2.31963,2.32011,2.31904,2.31904,211600000.0
2007-12-13 12:55:00,2.31879,2.31898,2.31814,2.31873,110500000.0
2007-12-13 13:00:00,2.31833,2.3192,2.31806,2.31806,159600000.0
2007-12-13 13:05:00,2.31775,2.31833,2.31718,2.3178,124500000.0
2007-12-13 13:10:00,2.31811,2.31943,2.31811,2.31865,192400000.0
2007-12-13 13:15:00,2.31849,2.32165,2.31849,2.32136,221000000.0
2007-12-13 13:20:00,2.32108,2.32108,2.32012,2.32012,219700000.0
2007-12-13 13:25:00,2.32057,2.32075,2.32017,2.32017,392000000.0
2007-12-13 13:30:00,2.31967,2.32016,2.31895,2.31904,269100000.0
2007-12-13 13:35:00,2.3192,2.3204,2.3192,2.32006,204100000.0
2007-12-13 13:40:00,2.31988,2.32083,2.31985,2.31995,256100000.0
2007-12-13 13:45:00,2.31989,2.32028,2.31977,2.3201,150500000.0
2007-12-13 13:50:00,2.32013,2.32117,2.31995,2.32117,219100000.0
2007-12-13 13:55:00,2.32048,2.32059,2.31898,2.32045,180400000.0
2007-12-13 14:00:00,2.3208,2.3226,2.32032,2.3226,189200000.0
2007-12-13 14:05:00,2.32249,2.32293,2.32178,2.32241,252200000.0
2007-12-13 14:10:00,2.32223,2.32293,2.32202,2.32202,223000000.0
2007-12-13 14:15:00,2.32176,2.32259,2.32111,2.32131,191100000.0
2007-12-13 14:20:00,2.3213,2.32327,2.32106,2.32235,145600000.0
2007-12-13 14:25:00,2.32212,2.32273,2.32162,2.32245,106600000.0
2007-12-13 14:30:00,2.32213,2.32213,2.32035,2.32035,58500000.0
2007-12-13 14:35:00,2.32024,2.32205,2.31998,2.32082,50700000.0
2007-12-13 14:40:00,2.32118,2.3223,2.32114,2.3223,54600000.0
2007-12-13 14:45:00,2.32224,2.32343,2.32224,2.32312,56900000.0
2007-12-13 14:50:00,2.32246,2.32317,2.32226,2.32312,59800000.0
2007-12-13 14:55:00,2.32351,2.32366,2.3231,2.32337,66300000.0
2007-12-13 15:00:00,2.32373,2.32408,2.32353,2.32353,52000000.0
2007-12-13 15:05:00,2.32358,2.32476,2.32241,2.32251,57200000.0
2007-12-13 15:10:00,2.32268,2.32455,2.32254,2.32455,53000000.0
2007-12-13 15:15:00,2.32394,2.32425,2.32172,2.32304,50700000.0
2007-12-13 15:20:00,2.32283,2.32283,2.32139,2.32243,46800000.0
2007-12-13 15:25:00,2.32253,2.32265,2.32179,2.32216,63700000.0
2007-12-13 15:30:00,2.32033,2.32212,2.31922,2.32142,53300000.0
2007-12-13 15:35:00,2.32133,2.32162,2.31886,2.3197,53300000.0
2007-12-13 15:40:00,2.31986,2.31986,2.31774,2.31832,49400000.0
2007-12-13 15:45:00,2.31837,2.31863,2.31677,2.31777,50700000.0
2007-12-13 15:50:00,2.31789,2.3201,2.31782,2.31955,50400000.0
2007-12-13 15:55:00,2.31889,2.31966,2.31847,2.31942,58500000.0
2007-12-13 16:00:00,2.31918,2.32028,2.31889,2.31988,54600000.0
2007-12-13 16:05:00,2.32003,2.32054,2.31932,2.31954,50700000.0
2007-12-13 16:10:00,2.31944,2.3211,2.31944,2.32076,57200000.0
2007-12-13 16:15:00,2.32074,2.3215,2.32037,2.32039,52000000.0
2007-12-13 16:20:00,2.32006,2.32102,2.32006,2.32041,52000000.0
2007-12-13 16:25:00,2.32066,2.32153,2.32044,2.32061,58500000.0
2007-12-13 16:30:00,2.32061,2.32116,2.31941,2.31941,53000000.0
2007-12-13 16:35:00,2.31902,2.31903,2.31736,2.31748,48100000.0
2007-12-13 16:40:00,2.31756,2.31925,2.31756,2.31889,49400000.0
2007-12-13 16:45:00,2.31895,2.32056,2.31895,2.32049,54600000.0
2007-12-13 16:50:00,2.32028,2.3204,2.31939,2.32029,55900000.0
2007-12-13 16:55:00,2.32037,2.32361,2.32012,2.32359,58500000.0
2007-12-13 17:00:00,2.32355,2.32411,2.32236,2.32383,53300000.0
2007-12-13 17:05:00,2.3239,2.32424,2.32348,2.3239,52000000.0
2007-12-13 17:10:00,2.32351,2.32351,2.32185,2.32307,59800000.0
2007-12-13 17:15:00,2.32323,2.32323,2.32155,2.32189,55900000.0
2007-12-13 17:20:00,2.3216,2.32346,2.32039,2.32342,52000000.0
2007-12-13 17:25:00,2.32345,2.32415,2.32261,2.323,57200000.0
2007-12-13 17:30:00,2.32296,2.32424,2.32287,2.3233,54600000.0
2007-12-13 17:35:00,2.32362,2.32362,2.32052,2.32156,56600000.0
2007-12-13 17:40:00,2.32145,2.32269,2.3213,2.32241,65000000.0
2007-12-13 17:45:00,2.32228,2.32248,2.3214,2.32248,48100000.0
2007-12-13 17:50:00,2.3226,2.32266,2.32155,2.32241,53000000.0
2007-12-13 17:55:00,2.32294,2.32533,2.3226,2.3251,59800000.0
2007-12-13 18:00:00,2.32506,2.32611,2.32497,2.3251,50700000.0
2007-12-13 18:05:00,2.32563,2.32637,2.32433,2.32527,57200000.0
2007-12-13 18:10:00,2.32544,2.32625,2.32445,2.32625,52000000.0
2007-12-13 18:15:00,2.32629,2.3267,2.3258,2.32622,49400000.0
2007-12-13 18:20:00,2.32653,2.32752,2.32589,2.32752,54300000.0
2007-12-13 18:25:00,2.32801,2.32908,2.32782,2.3287,46800000.0
2007-12-13 18:30:00,2.32919,2.33015,2.32857,2.32879,59800000.0
2007-12-13 18:35:00,2.32898,2.32898,2.327,2.32824,52000000.0
2007-12-13 18:40:00,2.32779,2.32803,2.32724,2.32737,52400000.0
2007-12-13 18:45:00,2.32722,2.32845,2.32721,2.32747,49400000.0
2007-12-13 18:50:00,2.32698,2.32917,2.32646,2.32917,52000000.0
2007-12-13 18:55:00,2.32987,2.33159,2.32955,2.3314,52000000.0
2007-12-13 19:00:00,2.3317,2.3352,2.33131,2.33208,50700000.0
2007-12-13 19:05:00,2.33189,2.33191,2.33091,2.33091,59800000.0
2007-12-13 19:10:00,2.33073,2.33182,2.33073,2.33132,53300000.0
2007-12-13 19:15:00,2.33139,2.33367,2.33129,2.33317,51700000.0
2007-12-13 19:20:00,2.33364,2.33389,2.33171,2.33187,60500000.0
2007-12-13 19:25:00,2.33173,2.33173,2.33081,2.33135,58200000.0
2007-12-13 19:30:00,2.33153,2.33235,2.33152,2.33232,50700000.0
2007-12-13 19:35:00,2.33211,2.33258,2.33191,2.33207,50700000.0
2007-12-13 19:40:00,2.33212,2.33253,2.33174,2.33193,53000000.0
2007-12-13 19:45:00,2.33193,2.33198,2.32986,2.3315,53000000.0
2007-12-13 19:50:00,2.33149,2.3341,2.33106,2.3341,50700000.0
2007-12-13 19:55:00,2.33413,2.33413,2.33295,2.3332,59800000.0
2007-12-13 20:00:00,2.33309,2.33309,2.33194,2.33194,48100000.0
2007-12-13 20:05:00,2.33128,2.33282,2.33128,2.33193,58500000.0
2007-12-13 20:10:00,2.33192,2.33197,2.3301,2.33073,52000000.0
2007-12-13 20:15:00,2.33097,2.33097,2.32956,2.3306,59500000.0
2007-12-13 20:20:00,2.33014,2.33083,2.32954,2.33022,58500000.0
2007-12-13 20:25:00,2.33041,2.33041,2.32848,2.3288,54300000.0
2007-12-13 20:30:00,2.32887,2.32897,2.32639,2.32747,50700000.0
2007-12-13 20:35:00,2.32724,2.3273,2.32591,2.32691,55900000.0
2007-12-13 20:40:00,2.32677,2.32859,2.32677,2.3281,55900000.0
2007-12-13 20:45:00,2.32808,2.32836,2.32759,2.3282,55900000.0
2007-12-13 20:50:00,2.32832,2.32857,2.32785,2.32814,57900000.0
2007-12-13 20:55:00,2.32835,2.32849,2.32741,2.32799,54600000.0
2007-12-13 21:00:00,2.32784,2.32798,2.32578,2.32578,54300000.0
2007-12-13 21:05:00,2.32446,2.32448,2.32388,2.32448,53300000.0
2007-12-13 21:10:00,2.32455,2.32607,2.32444,2.32561,52000000.0
2007-12-13 21:15:00,2.32554,2.32554,2.32428,2.32445,40300000.0
2007-12-13 21:20:00,2.32405,2.32405,2.32315,2.3235,49400000.0
2007-12-13 21:25:00,2.32359,2.32547,2.32359,2.32524,58200000.0
2007-12-13 21:30:00,2.3253,2.32548,2.32503,2.32547,50100000.0
2007-12-13 21:35:00,2.32538,2.32601,2.32524,2.32601,50400000.0
2007-12-13 21:40:00,2.32616,2.32655,2.32616,2.32623,51700000.0
2007-12-13 21:45:00,2.3264,2.32772,2.3264,2.32743,44200000.0
2007-12-13 21:50:00,2.32665,2.32803,2.32584,2.32715,48100000.0
2007-12-13 21:55:00,2.32729,2.32866,2.32729,2.32862,55600000.0
2007-12-13 22:00:00,2.3283,2.32864,2.32768,2.32792,53300000.0
2007-12-13 22:05:00,2.32808,2.32848,2.32743,2.32846,58500000.0
2007-12-13 22:10:00,2.32885,2.33059,2.32885,2.33059,45500000.0
2007-12-13 22:15:00,2.33191,2.33219,2.3283,2.3292,52000000.0
2007-12-13 22:20:00,2.32899,2.32906,2.3273,2.3273,50700000.0
2007-12-13 22:25:00,2.32855,2.32881,2.32696,2.32721,54600000.0
2007-12-13 22:30:00,2.3272,2.32731,2.32461,2.32552,55900000.0
2007-12-13 22:35:00,2.32575,2.32767,2.32504,2.32767,54600000.0
2007-12-13 22:40:00,2.32815,2.32901,2.32815,2.32839,46800000.0
2007-12-13 22:45:00,2.32784,2.32784,2.32524,2.32699,62400000.0
2007-12-13 22:50:00,2.32707,2.32734,2.32579,2.32581,50700000.0
2007-12-13 22:55:00,2.32587,2.32742,2.32575,2.32742,48100000.0
2007-12-13 23:00:00,2.32763,2.3303,2.3275,2.32923,58500000.0
2007-12-13 23:05:00,2.32956,2.33064,2.32919,2.3292,53000000.0
2007-12-13 23:10:00,2.32892,2.32999,2.32852,2.32889,54600000.0
2007-12-13 23:15:00,2.32888,2.32944,2.32867,2.32944,57200000.0
2007-12-13 23:20:00,2.32957,2.33014,2.32911,2.33014,50700000.0
2007-12-13 23:25:00,2.33013,2.3311,2.33012,2.33103,48500000.0
2007-12-13 23:30:00,2.33105,2.3311,2.32997,2.33013,50700000.0
2007-12-13 23:35:00,2.3301,2.33042,2.32914,2.32981,47800000.0
2007-12-13 23:40:00,2.32961,2.32988,2.32836,2.32976,48100000.0
2007-12-13 23:45:00,2.32969,2.33011,2.32931,2.32987,51700000.0
2007-12-13 23:50:00,2.33028,2.33062,2.32878,2.3301,54300000.0
2007-12-13 23:55:00,2.33013,2.33066,2.32939,2.32941,49400000.0
2007-12-14 00:00:00,2.32919,2.32933,2.32801,2.32815,50100000.0
2007-12-14 00:05:00,2.32835,2.32858,2.32722,2.32743,52000000.0
2007-12-14 00:10:00,2.32682,2.32773,2.32682,2.32743,50400000.0
2007-12-14 00:15:00,2.32763,2.32815,2.32763,2.32779,44200000.0
2007-12-14 00:20:00,2.32818,2.32913,2.32818,2.32842,50700000.0
2007-12-14 00:25:00,2.32805,2.32826,2.32751,2.32751,52000000.0
2007-12-14 00:30:00,2.3277,2.32771,2.32615,2.32711,53300000.0
2007-12-14 00:35:00,2.32705,2.32705,2.32625,2.32637,46800000.0
2007-12-14 00:40:00,2.32626,2.32773,2.32626,2.32746,58500000.0
2007-12-14 00:45:00,2.32774,2.32774,2.32689,2.32766,49400000.0
2007-12-14 00:50:00,2.32762,2.32767,2.32688,2.32718,45500000.0
2007-12-14 00:55:00,2.32737,2.32752,2.32606,2.32606,45500000.0
2007-12-14 01:00:00,2.32669,2.3272,2.32534,2.32663,42900000.0
2007-12-14 01:05:00,2.32655,2.32685,2.32635,2.32662,41600000.0
2007-12-14 01:10:00,2.32669,2.32711,2.32622,2.32671,42900000.0
2007-12-14 01:15:00,2.32581,2.32581,2.32442,2.32445,37700000.0
2007-12-14 01:20:00,2.32444,2.32504,2.32434,2.32501,46800000.0
2007-12-14 01:25:00,2.32521,2.32524,2.32435,2.32435,49100000.0
2007-12-14 01:30:00,2.32452,2.32497,2.3241,2.3241,53300000.0
2007-12-14 01:35:00,2.32442,2.32471,2.32382,2.324,41600000.0
2007-12-14 01:40:00,2.32412,2.32433,2.32379,2.32394,48100000.0
2007-12-14 01:45:00,2.32339,2.32364,2.32274,2.3233,35100000.0
2007-12-14 01:50:00,2.32355,2.32703,2.32355,2.326,46800000.0
2007-12-14 01:55:00,2.32628,2.32672,2.32469,2.32497,42600000.0
2007-12-14 02:00:00,2.32494,2.32537,2.32475,2.32512,60800000.0
2007-12-14 02:05:00,2.32502,2.32505,2.32422,2.32457,63700000.0
2007-12-14 02:10:00,2.32459,2.32492,2.32418,2.32474,53300000.0
2007-12-14 02:15:00,2.3244,2.3253,2.32328,2.32505,57200000.0
2007-12-14 02:20:00,2.32514,2.32638,2.32492,2.32511,52000000.0
2007-12-14 02:25:00,2.32521,2.3255,2.32481,2.32481,71500000.0
2007-12-14 02:30:00,2.32448,2.32475,2.32413,2.32443,98800000.0
2007-12-14 02:35:00,2.32437,2.32515,2.32428,2.32479,53300000.0
2007-12-14 02:40:00,2.32458,2.32533,2.32458,2.32515,53300000.0
2007-12-14 02:45:00,2.32406,2.3257,2.32406,2.32564,59500000.0
2007-12-14 02:50:00,2.32598,2.32642,2.32533,2.32539,55900000.0
2007-12-14 02:55:00,2.32538,2.32618,2.32515,2.32605,110500000.0
2007-12-14 03:00:00,2.32599,2.32627,2.32536,2.32627,90700000.0
2007-12-14 03:05:00,2.32603,2.32692,2.32602,2.32614,59800000.0
2007-12-14 03:10:00,2.32598,2.32615,2.32563,2.32592,58500000.0
2007-12-14 03:15:00,2.32563,2.32632,2.32563,2.32613,74100000.0
2007-12-14 03:20:00,2.32594,2.32601,2.32527,2.32549,58200000.0
2007-12-14 03:25:00,2.32532,2.3255,2.32471,2.32495,42900000.0
2007-12-14 03:30:00,2.32487,2.32487,2.32385,2.32455,43900000.0
2007-12-14 03:35:00,2.32446,2.32446,2.32333,2.32391,59800000.0
2007-12-14 03:40:00,2.32398,2.32455,2.32389,2.32454,53300000.0
2007-12-14 03:45:00,2.32441,2.32492,2.32404,2.32456,51700000.0
2007-12-14 03:50:00,2.32454,2.32454,2.32339,2.32376,57200000.0
2007-12-14 03:55:00,2.32364,2.32484,2.32364,2.32476,57200000.0
2007-12-14 04:00:00,2.32471,2.32473,2.32363,2.324,83200000.0
2007-12-14 04:05:00,2.32387,2.32436,2.32347,2.32408,54600000.0
2007-12-14 04:10:00,2.32422,2.32541,2.32422,2.32489,57200000.0
2007-12-14 04:15:00,2.3253,2.3253,2.32361,2.32415,45200000.0
2007-12-14 04:20:00,2.32398,2.32446,2.32343,2.32393,65000000.0
2007-12-14 04:25:00,2.32345,2.32405,2.32327,2.32327,62400000.0
2007-12-14 04:30:00,2.32353,2.3243,2.32317,2.32386,63700000.0
2007-12-14 04:35:00,2.32429,2.32523,2.32399,2.32504,55900000.0
2007-12-14 04:40:00,2.32494,2.32518,2.32403,2.32444,48100000.0
2007-12-14 04:45:00,2.32448,2.32563,2.32392,2.3253,54600000.0
2007-12-14 04:50:00,2.32507,2.32558,2.32506,2.32506,57200000.0
2007-12-14 04:55:00,2.32486,2.32566,2.32478,2.32531,48100000.0
2007-12-14 05:00:00,2.32514,2.32514,2.32331,2.32385,84500000.0
2007-12-14 05:05:00,2.32375,2.32381,2.32327,2.32338,50700000.0
2007-12-14 05:10:00,2.32313,2.32445,2.323,2.32445,49400000.0
2007-12-14 05:15:00,2.32453,2.32459,2.3241,2.32452,62400000.0
2007-12-14 05:20:00,2.32425,2.3246,2.32396,2.32396,44200000.0
2007-12-14 05:25:00,2.32387,2.32404,2.32342,2.32404,110500000.0
2007-12-14 05:30:00,2.32422,2.32422,2.32358,2.32374,89700000.0
2007-12-14 05:35:00,2.32368,2.32443,2.3235,2.32414,83200000.0
2007-12-14 05:40:00,2.32416,2.32463,2.32404,2.32419,63700000.0
2007-12-14 05:45:00,2.32365,2.32439,2.32339,2.32428,58200000.0
2007-12-14 05:50:00,2.3244,2.32514,2.32393,2.3248,54600000.0
2007-12-14 05:55:00,2.3248,2.32597,2.3248,2.32568,96200000.0
2007-12-14 06:00:00,2.32552,2.32604,2.32521,2.32587,105000000.0
2007-12-14 06:05:00,2.32618,2.32762,2.32617,2.32762,59800000.0
2007-12-14 06:10:00,2.32763,2.32793,2.32661,2.32669,62400000.0
2007-12-14 06:15:00,2.32665,2.32727,2.32582,2.32723,79300000.0
2007-12-14 06:20:00,2.32739,2.32775,2.32699,2.32775,71500000.0
2007-12-14 06:25:00,2.32763,2.328,2.32736,2.328,68900000.0
2007-12-14 06:30:00,2.32801,2.32808,2.32758,2.32778,104000000.0
2007-12-14 06:35:00,2.32787,2.32787,2.32689,2.32746,118300000.0
2007-12-14 06:40:00,2.32742,2.32742,2.32541,2.32542,57200000.0
2007-12-14 06:45:00,2.32534,2.32541,2.32476,2.32511,71500000.0
2007-12-14 06:50:00,2.32541,2.32609,2.32541,2.32609,58200000.0
2007-12-14 06:55:00,2.32615,2.32678,2.32523,2.32548,57200000.0
2007-12-14 07:00:00,2.32549,2.32555,2.32369,2.3248,89700000.0
2007-12-14 07:05:00,2.32448,2.32504,2.32442,2.32471,68900000.0
2007-12-14 07:10:00,2.32474,2.32475,2.32428,2.32475,78000000.0
2007-12-14 07:15:00,2.32466,2.32513,2.32432,2.32503,69900000.0
2007-12-14 07:20:00,2.32511,2.32587,2.32477,2.32496,61100000.0
2007-12-14 07:25:00,2.32499,2.32503,2.32424,2.32477,88400000.0
2007-12-14 07:30:00,2.32464,2.32541,2.32423,2.32529,77700000.0
2007-12-14 07:35:00,2.32535,2.32546,2.3247,2.32522,67300000.0
2007-12-14 07:40:00,2.32514,2.32627,2.325,2.3262,76700000.0
2007-12-14 07:45:00,2.32609,2.32609,2.32462,2.32462,93600000.0
2007-12-14 07:50:00,2.32464,2.3254,2.32453,2.3249,107300000.0
2007-12-14 07:55:00,2.32494,2.32545,2.32454,2.32503,59800000.0
2007-12-14 08:00:00,2.32519,2.32564,2.32444,2.32503,119300000.0
2007-12-14 08:05:00,2.3249,2.3249,2.3239,2.32396,114100000.0
2007-12-14 08:10:00,2.32392,2.32571,2.32392,2.32537,143000000.0
2007-12-14 08:15:00,2.32519,2.32519,2.32318,2.32334,149200000.0
2007-12-14 08:20:00,2.32328,2.32435,2.32328,2.32363,92000000.0
2007-12-14 08:25:00,2.32378,2.32436,2.32378,2.32427,85800000.0
2007-12-14 08:30:00,2.32437,2.32448,2.32382,2.32424,211600000.0
2007-12-14 08:35:00,2.32415,2.32415,2.32335,2.3234,106600000.0
2007-12-14 08:40:00,2.32285,2.32362,2.32259,2.32279,167100000.0
2007-12-14 08:45:00,2.32273,2.32416,2.32273,2.32403,157300000.0
2007-12-14 08:50:00,2.32385,2.32769,2.32378,2.32689,138500000.0
2007-12-14 08:55:00,2.3271,2.32766,2.32665,2.32766,287300000.0
2007-12-14 09:00:00,2.32808,2.32808,2.32717,2.3275,210300000.0
2007-12-14 09:05:00,2.32734,2.32791,2.32683,2.32683,250300000.0
2007-12-14 09:10:00,2.32661,2.32661,2.3249,2.3253,313000000.0
2007-12-14 09:15:00,2.32527,2.32545,2.32457,2.3251,437800000.0
2007-12-14 09:20:00,2.32495,2.32545,2.32456,2.32481,455100000.0
2007-12-14 09:25:00,2.32448,2.3263,2.32287,2.32359,424800000.0
2007-12-14 09:30:00,2.32438,2.32471,2.32329,2.32335,271400000.0
2007-12-14 09:35:00,2.32313,2.32405,2.32233,2.32385,335800000.0
2007-12-14 09:40:00,2.3238,2.32395,2.32238,2.3239,370900000.0
2007-12-14 09:45:00,2.32371,2.32553,2.32358,2.32525,268500000.0
2007-12-14 09:50:00,2.32523,2.3265,2.32477,2.3265,312400000.0
2007-12-14 09:55:00,2.32684,2.32778,2.32576,2.32627,322100000.0
2007-12-14 10:00:00,2.3263,2.32691,2.32609,2.32674,176500000.0
2007-12-14 10:05:00,2.32684,2.32688,2.32585,2.32609,384500000.0
2007-12-14 10:10:00,2.32584,2.32584,2.32418,2.32426,446600000.0
2007-12-14 10:15:00,2.32433,2.3254,2.32433,2.3254,392300000.0
2007-12-14 10:20:00,2.32541,2.32618,2.32502,2.32502,315600000.0
2007-12-14 10:25:00,2.32467,2.32513,2.32461,2.32487,426100000.0
2007-12-14 10:30:00,2.32489,2.32593,2.32484,2.32593,241200000.0
2007-12-14 10:35:00,2.32538,2.32585,2.32494,2.32494,211900000.0
2007-12-14 10:40:00,2.32471,2.3252,2.32443,2.3252,254200000.0
2007-12-14 10:45:00,2.32502,2.3259,2.32491,2.32584,257100000.0
2007-12-14 10:50:00,2.32553,2.32553,2.32425,2.32468,304200000.0
2007-12-14 10:55:00,2.32458,2.32506,2.32439,2.32506,334500000.0
2007-12-14 11:00:00,2.32515,2.32596,2.32514,2.3258,307200000.0
2007-12-14 11:05:00,2.32603,2.32819,2.32557,2.32819,224900000.0
2007-12-14 11:10:00,2.32818,2.32979,2.32787,2.32787,294200000.0
2007-12-14 11:15:00,2.32753,2.3277,2.32651,2.32651,335400000.0
2007-12-14 11:20:00,2.32658,2.32747,2.32625,2.32678,314600000.0
2007-12-14 11:25:00,2.3266,2.32662,2.32619,2.32651,289600000.0
2007-12-14 11:30:00,2.32656,2.32656,2.32535,2.32563,319200000.0
2007-12-14 11:35:00,2.32579,2.32579,2.32476,2.32498,337100000.0
2007-12-14 11:40:00,2.32525,2.32687,2.32523,2.32664,408600000.0
2007-12-14 11:45:00,2.32651,2.3286,2.32629,2.32842,294900000.0
2007-12-14 11:50:00,2.32882,2.32883,2.32688,2.32704,291200000.0
2007-12-14 11:55:00,2.32726,2.32726,2.32564,2.32626,335100000.0
2007-12-14 12:00:00,2.32586,2.32674,2.32569,2.32621,349400000.0
2007-12-14 12:05:00,2.32639,2.32647,2.32454,2.32565,275000000.0
2007-12-14 12:10:00,2.32538,2.32538,2.32394,2.32445,326300000.0
2007-12-14 12:15:00,2.32427,2.32685,2.32417,2.32685,342900000.0
2007-12-14 12:20:00,2.32703,2.32703,2.32596,2.3269,288000000.0
2007-12-14 12:25:00,2.32816,2.32833,2.32542,2.32577,298400000.0
2007-12-14 12:30:00,2.32587,2.3276,2.32555,2.32724,339700000.0
2007-12-14 12:35:00,2.32792,2.32959,2.32765,2.32877,218400000.0
2007-12-14 12:40:00,2.32872,2.32891,2.32572,2.32604,216800000.0
2007-12-14 12:45:00,2.32623,2.32653,2.32413,2.32469,226600000.0
2007-12-14 12:50:00,2.32505,2.32652,2.32505,2.32588,211600000.0
2007-12-14 12:55:00,2.32577,2.32577,2.32452,2.32473,110500000.0
2007-12-14 13:00:00,2.32504,2.32524,2.3239,2.32402,159600000.0
2007-12-14 13:05:00,2.3241,2.32529,2.32394,2.32419,124800000.0
2007-12-14 13:10:00,2.32415,2.32433,2.3232,2.32421,192400000.0
2007-12-14 13:15:00,2.32424,2.32478,2.32329,2.32408,221000000.0
2007-12-14 13:20:00,2.32438,2.32523,2.32381,2.32393,219100000.0
2007-12-14 13:25:00,2.32436,2.32644,2.32436,2.32577,392300000.0
2007-12-14 13:30:00,2.32595,2.32722,2.32445,2.32676,268800000.0
2007-12-14 13:35:00,2.3268,2.33041,2.32671,2.32921,203800000.0
2007-12-14 13:40:00,2.32899,2.33035,2.32874,2.32974,255500000.0
2007-12-14 13:45:00,2.32959,2.3308,2.32913,2.32998,150800000.0
2007-12-14 13:50:00,2.32987,2.33007,2.32737,2.3274,219100000.0
2007-12-14 13:55:00,2.32741,2.32741,2.324,2.3263,180400000.0
2007-12-14 14:00:00,2.32585,2.32788,2.32571,2.32744,189200000.0
2007-12-14 14:05:00,2.32748,2.32822,2.32681,2.32733,251600000.0
2007-12-14 14:10:00,2.32726,2.32892,2.32714,2.32846,223000000.0
2007-12-14 14:15:00,2.32796,2.3304,2.32796,2.32824,190800000.0
2007-12-14 14:20:00,2.32873,2.32895,2.32797,2.32859,145600000.0
2007-12-14 14:25:00,2.32826,2.33001,2.32793,2.33001,106600000.0
2007-12-14 14:30:00,2.32981,2.33081,2.32935,2.33066,58500000.0
2007-12-14 14:35:00,2.32997,2.3304,2.32958,2.32993,50700000.0
2007-12-14 14:40:00,2.33028,2.33176,2.33028,2.33055,54600000.0
2007-12-14 14:45:00,2.33088,2.33217,2.33051,2.33164,57200000.0
2007-12-14 14:50:00,2.33105,2.33151,2.32973,2.32973,59500000.0
2007-12-14 14:55:00,2.32991,2.33097,2.32991,2.33062,66300000.0
2007-12-14 15:00:00,2.33068,2.33225,2.33045,2.33166,52000000.0
2007-12-14 15:05:00,2.33226,2.33317,2.33149,2.33288,57200000.0
2007-12-14 15:10:00,2.33304,2.33343,2.33206,2.33341,53300000.0
2007-12-14 15:15:00,2.33373,2.33373,2.33242,2.33311,50400000.0
2007-12-14 15:20:00,2.33233,2.33233,2.32827,2.32853,46800000.0
2007-12-14 15:25:00,2.32855,2.3307,2.32855,2.33049,63700000.0
2007-12-14 15:30:00,2.32943,2.33879,2.32908,2.33648,53300000.0
2007-12-14 15:35:00,2.33622,2.34118,2.33622,2.34068,53000000.0
2007-12-14 15:40:00,2.34069,2.34084,2.33858,2.33858,49100000.0
2007-12-14 15:45:00,2.33815,2.34001,2.33812,2.34001,50700000.0
2007-12-14 15:50:00,2.33973,2.34024,2.33909,2.33989,50700000.0
2007-12-14 15:55:00,2.33997,2.34015,2.33869,2.33988,58500000.0
2007-12-14 16:00:00,2.34056,2.34187,2.33856,2.34175,54300000.0
2007-12-14 16:05:00,2.342,2.34244,2.34096,2.34218,50700000.0
2007-12-14 16:10:00,2.34124,2.34665,2.34124,2.34665,57200000.0
2007-12-14 16:15:00,2.34663,2.34817,2.34642,2.3478,52000000.0
2007-12-14 16:20:00,2.34763,2.34763,2.3446,2.34468,51700000.0
2007-12-14 16:25:00,2.3449,2.34613,2.34473,2.34601,57900000.0
2007-12-14 16:30:00,2.34585,2.34741,2.34564,2.34696,53300000.0
2007-12-14 16:35:00,2.34691,2.34773,2.34563,2.34756,48100000.0
2007-12-14 16:40:00,2.34778,2.34882,2.3473,2.34788,49400000.0
2007-12-14 16:45:00,2.34754,2.34952,2.34709,2.34742,54300000.0
2007-12-14 16:50:00,2.34707,2.3482,2.34647,2.34766,55900000.0
2007-12-14 16:55:00,2.34774,2.34774,2.34528,2.34534,58500000.0
2007-12-14 17:00:00,2.34561,2.34651,2.34492,2.3456,53000000.0
2007-12-14 17:05:00,2.34555,2.3457,2.34283,2.34414,52000000.0
2007-12-14 17:10:00,2.34424,2.34432,2.34348,2.34394,59800000.0
2007-12-14 17:15:00,2.34387,2.34497,2.34279,2.34315,55600000.0
2007-12-14 17:20:00,2.34349,2.34478,2.34261,2.34478,51400000.0
2007-12-14 17:25:00,2.34487,2.34492,2.34372,2.34419,57200000.0
2007-12-14 17:30:00,2.34468,2.34485,2.34331,2.3437,54600000.0
2007-12-14 17:35:00,2.34387,2.3447,2.34332,2.34332,57200000.0
2007-12-14 17:40:00,2.34334,2.34371,2.34238,2.34281,65000000.0
2007-12-14 17:45:00,2.34224,2.34231,2.34109,2.34228,47800000.0
2007-12-14 17:50:00,2.34269,2.34269,2.33866,2.33866,53300000.0
2007-12-14 17:55:00,2.33866,2.33949,2.33755,2.33838,59500000.0
2007-12-14 18:00:00,2.33841,2.33874,2.33785,2.33874,50700000.0
2007-12-14 18:05:00,2.33842,2.34132,2.33842,2.34115,56900000.0
2007-12-14 18:10:00,2.34099,2.34141,2.34,2.34108,52000000.0
2007-12-14 18:15:00,2.341,2.3418,2.34063,2.34125,49400000.0
2007-12-14 18:20:00,2.3413,2.3417,2.34074,2.34153,54600000.0
2007-12-14 18:25:00,2.34118,2.34143,2.3393,2.33941,46800000.0
2007-12-14 18:30:00,2.33931,2.3401,2.33864,2.33864,59800000.0
2007-12-14 18:35:00,2.33876,2.3394,2.33842,2.33937,52000000.0
2007-12-14 18:40:00,2.33952,2.34006,2.33835,2.33879,53300000.0
2007-12-14 18:45:00,2.33877,2.34083,2.33852,2.34011,49400000.0
2007-12-14 18:50:00,2.34016,2.34169,2.33932,2.34081,52000000.0
2007-12-14 18:55:00,2.34049,2.34266,2.34049,2.34242,52000000.0
2007-12-14 19:00:00,2.34225,2.34268,2.3405,2.34156,50700000.0
2007-12-14 19:05:00,2.34144,2.34299,2.34054,2.34294,59800000.0
2007-12-14 19:10:00,2.34273,2.3434,2.3418,2.34299,53300000.0
2007-12-14 19:15:00,2.34283,2.34344,2.34158,2.34344,53000000.0
2007-12-14 19:20:00,2.34338,2.3437,2.34214,2.34346,61100000.0
2007-12-14 19:25:00,2.34292,2.34472,2.34235,2.34404,58500000.0
2007-12-14 19:30:00,2.34428,2.34475,2.34267,2.34267,50700000.0
2007-12-14 19:35:00,2.34225,2.34377,2.34225,2.34377,50400000.0
2007-12-14 19:40:00,2.34413,2.34473,2.34363,2.34381,53300000.0
2007-12-14 19:45:00,2.34365,2.34391,2.34093,2.34258,53000000.0
2007-12-14 19:50:00,2.34273,2.34334,2.34216,2.34309,50700000.0
2007-12-14 19:55:00,2.3431,2.34361,2.34282,2.34293,59800000.0
2007-12-14 20:00:00,2.34225,2.34283,2.34201,2.34279,48100000.0
2007-12-14 20:05:00,2.34287,2.34307,2.34135,2.34175,58500000.0
2007-12-14 20:10:00,2.34168,2.34206,2.34139,2.34155,51700000.0
2007-12-14 20:15:00,2.34181,2.34181,2.34019,2.34039,59800000.0
2007-12-14 20:20:00,2.34017,2.34034,2.33848,2.33848,57200000.0
2007-12-14 20:25:00,2.33888,2.33918,2.33859,2.33882,54300000.0
2007-12-14 20:30:00,2.33887,2.33887,2.33733,2.33813,50700000.0
2007-12-14 20:35:00,2.3384,2.339,2.33791,2.33835,55900000.0
2007-12-14 20:40:00,2.3381,2.33912,2.3378,2.33873,55900000.0
2007-12-14 20:45:00,2.33887,2.33906,2.33822,2.33822,55900000.0
2007-12-14 20:50:00,2.33767,2.33788,2.33637,2.33663,58500000.0
2007-12-14 20:55:00,2.33575,2.33619,2.3353,2.3358,54600000.0
2007-12-14 21:00:00,2.33543,2.33764,2.33501,2.33747,54600000.0
2007-12-14 21:05:00,2.33745,2.33912,2.33727,2.33912,53300000.0
2007-12-14 21:10:00,2.3389,2.3389,2.3378,2.33812,52000000.0
2007-12-14 21:15:00,2.33758,2.33788,2.33734,2.33788,41600000.0
2007-12-14 21:20:00,2.33782,2.33797,2.33755,2.33795,49400000.0
2007-12-14 21:25:00,2.33804,2.33835,2.33788,2.33808,58500000.0
2007-12-14 21:30:00,2.33793,2.33831,2.33736,2.33736,50700000.0
2007-12-14 21:35:00,2.33726,2.33798,2.33662,2.33662,50700000.0
2007-12-14 21:40:00,2.33593,2.33694,2.33462,2.33462,52000000.0
2007-12-14 21:45:00,2.33468,2.33562,2.33468,2.33504,41300000.0
2007-12-14 21:50:00,2.3353,2.33611,2.3344,2.33521,48100000.0
2007-12-14 21:55:00,2.33506,2.33707,2.33477,2.33707,47800000.0
2007-12-14 22:00:00,2.3372,2.33912,2.3372,2.33895,53300000.0
2007-12-14 22:05:00,2.33889,2.33929,2.33866,2.33866,58500000.0
2007-12-14 22:10:00,2.33867,2.3394,2.33856,2.33862,45500000.0
2007-12-14 22:15:00,2.33869,2.34047,2.33856,2.34047,52000000.0
2007-12-14 22:20:00,2.3408,2.3408,2.33871,2.33871,50700000.0
2007-12-14 22:25:00,2.34021,2.3405,2.33952,2.3404,54300000.0
2007-12-14 22:30:00,2.34041,2.34051,2.33978,2.33988,55900000.0
2007-12-14 22:35:00,2.33979,2.34084,2.33963,2.34084,54300000.0
2007-12-14 22:40:00,2.3411,2.34118,2.33996,2.34015,46800000.0
2007-12-14 22:45:00,2.34017,2.34076,2.33986,2.34071,62400000.0
2007-12-14 22:50:00,2.34121,2.34207,2.34121,2.34151,50700000.0
2007-12-14 22:55:00,2.34105,2.3412,2.34058,2.34072,48100000.0
2007-12-14 23:00:00,2.34073,2.34073,2.34003,2.34003,58500000.0
2007-12-14 23:05:00,2.34039,2.34078,2.34015,2.34035,53300000.0
2007-12-14 23:10:00,2.34024,2.34039,2.33943,2.33992,54300000.0
2007-12-14 23:15:00,2.33971,2.3411,2.3395,2.34074,57200000.0
2007-12-14 23:20:00,2.34065,2.34098,2.34028,2.34098,50100000.0
2007-12-14 23:25:00,2.34094,2.34317,2.34074,2.34317,50700000.0
2007-12-14 23:30:00,2.34311,2.34312,2.34253,2.34281,50700000.0
2007-12-14 23:35:00,2.34285,2.34361,2.34262,2.34289,48100000.0
2007-12-14 23:40:00,2.3423,2.34278,2.34066,2.34214,49400000.0
2007-12-14 23:45:00,2.34212,2.34335,2.34163,2.3422,52000000.0
2007-12-14 23:50:00,2.34235,2.34258,2.34113,2.34234,54600000.0
2007-12-14 23:55:00,2.34205,2.34336,2.34189,2.34314,49100000.0
2007-12-17 00:00:00,2.33453,2.34061,2.33432,2.33719,50700000.0
2007-12-17 00:05:00,2.33667,2.33772,2.33642,2.33646,57200000.0
2007-12-17 00:10:00,2.33637,2.33655,2.33598,2.33634,50700000.0
2007-12-17 00:15:00,2.33659,2.33715,2.33635,2.33635,41600000.0
2007-12-17 00:20:00,2.33617,2.33665,2.3356,2.33665,48100000.0
2007-12-17 00:25:00,2.33661,2.3372,2.33618,2.33675,46200000.0
2007-12-17 00:30:00,2.33694,2.33694,2.3344,2.3344,44200000.0
2007-12-17 00:35:00,2.33421,2.33489,2.33349,2.33489,45500000.0
2007-12-17 00:40:00,2.33519,2.33553,2.33468,2.33468,53300000.0
2007-12-17 00:45:00,2.33455,2.33483,2.3338,2.33408,49400000.0
2007-12-17 00:50:00,2.33425,2.33449,2.33333,2.33365,48100000.0
2007-12-17 00:55:00,2.33384,2.33447,2.33362,2.33429,50700000.0
2007-12-17 01:00:00,2.33437,2.33465,2.33328,2.33418,44200000.0
2007-12-17 01:05:00,2.33422,2.33579,2.33422,2.33542,41600000.0
2007-12-17 01:10:00,2.33551,2.33591,2.33493,2.33585,48100000.0
2007-12-17 01:15:00,2.33616,2.33795,2.33616,2.33769,37700000.0
2007-12-17 01:20:00,2.33772,2.33806,2.33723,2.3378,46800000.0
2007-12-17 01:25:00,2.33746,2.33778,2.33615,2.33615,49400000.0
2007-12-17 01:30:00,2.33613,2.3368,2.33575,2.33643,54600000.0
2007-12-17 01:35:00,2.33643,2.33696,2.33582,2.33671,46800000.0
2007-12-17 01:40:00,2.3368,2.33755,2.33649,2.33649,47800000.0
2007-12-17 01:45:00,2.33663,2.33683,2.3349,2.33509,46800000.0
2007-12-17 01:50:00,2.33485,2.33486,2.33443,2.33474,45500000.0
2007-12-17 01:55:00,2.33486,2.33614,2.33443,2.33614,39000000.0
2007-12-17 02:00:00,2.33605,2.3366,2.33554,2.3366,57200000.0
2007-12-17 02:05:00,2.33658,2.33771,2.33594,2.3371,65000000.0
2007-12-17 02:10:00,2.3367,2.33693,2.3353,2.3356,54600000.0
2007-12-17 02:15:00,2.33588,2.33617,2.33439,2.33596,59800000.0
2007-12-17 02:20:00,2.33612,2.33612,2.33473,2.33492,57200000.0
2007-12-17 02:25:00,2.33526,2.33567,2.33504,2.3353,70200000.0
2007-12-17 02:30:00,2.3353,2.33532,2.33333,2.33419,98500000.0
2007-12-17 02:35:00,2.33422,2.33446,2.33393,2.33419,50700000.0
2007-12-17 02:40:00,2.33416,2.33421,2.33316,2.33316,53300000.0
2007-12-17 02:45:00,2.33215,2.33369,2.33191,2.33225,42900000.0
2007-12-17 02:50:00,2.33242,2.33347,2.33242,2.33325,48100000.0
2007-12-17 02:55:00,2.33281,2.33285,2.3321,2.33234,114100000.0
2007-12-17 03:00:00,2.33236,2.33264,2.33192,2.33211,92300000.0
2007-12-17 03:05:00,2.33201,2.33257,2.33154,2.33215,65000000.0
2007-12-17 03:10:00,2.33249,2.33391,2.33229,2.33391,54600000.0
2007-12-17 03:15:00,2.33369,2.33395,2.33333,2.3338,74100000.0
2007-12-17 03:20:00,2.33379,2.33417,2.33357,2.3336,58500000.0
2007-12-17 03:25:00,2.3343,2.33456,2.33337,2.33374,41600000.0
2007-12-17 03:30:00,2.33227,2.33419,2.33227,2.33363,49400000.0
2007-12-17 03:35:00,2.33354,2.33354,2.3323,2.33329,62100000.0
2007-12-17 03:40:00,2.33294,2.33331,2.33258,2.33331,53300000.0
2007-12-17 03:45:00,2.33347,2.33443,2.33313,2.33428,52000000.0
2007-12-17 03:50:00,2.33443,2.33467,2.334,2.33433,57200000.0
2007-12-17 03:55:00,2.33431,2.33543,2.33376,2.33543,57200000.0
2007-12-17 04:00:00,2.33552,2.33552,2.33481,2.33502,82900000.0
2007-12-17 04:05:00,2.33495,2.33571,2.33495,2.33557,54600000.0
2007-12-17 04:10:00,2.33539,2.33578,2.33525,2.33562,48100000.0
2007-12-17 04:15:00,2.33563,2.33605,2.33477,2.33477,50700000.0
2007-12-17 04:20:00,2.33442,2.33514,2.33434,2.33488,65000000.0
2007-12-17 04:25:00,2.33484,2.33517,2.33392,2.33392,62100000.0
2007-12-17 04:30:00,2.33415,2.33651,2.33393,2.3358,63700000.0
2007-12-17 04:35:00,2.33637,2.33877,2.33635,2.33751,52000000.0
2007-12-17 04:40:00,2.33721,2.33769,2.33606,2.3363,53300000.0
2007-12-17 04:45:00,2.33608,2.33711,2.33581,2.33711,53300000.0
2007-12-17 04:50:00,2.33711,2.33755,2.33676,2.33755,57200000.0
2007-12-17 04:55:00,2.33732,2.33732,2.33627,2.33674,50700000.0
2007-12-17 05:00:00,2.33634,2.33765,2.33619,2.33708,78000000.0
2007-12-17 05:05:00,2.33735,2.3377,2.3364,2.33658,44200000.0
2007-12-17 05:10:00,2.33664,2.33706,2.3364,2.33667,49400000.0
2007-12-17 05:15:00,2.33701,2.3374,2.33685,2.33713,65000000.0
2007-12-17 05:20:00,2.33737,2.33927,2.33737,2.33855,49400000.0
2007-12-17 05:25:00,2.33867,2.33867,2.3374,2.33789,110500000.0
2007-12-17 05:30:00,2.33755,2.33769,2.33731,2.33753,89700000.0
2007-12-17 05:35:00,2.33738,2.33738,2.33657,2.3366,83200000.0
2007-12-17 05:40:00,2.33666,2.33717,2.33654,2.33717,59800000.0
2007-12-17 05:45:00,2.33709,2.33782,2.3366,2.33782,54600000.0
2007-12-17 05:50:00,2.33796,2.33796,2.33615,2.33615,53300000.0
2007-12-17 05:55:00,2.33627,2.33727,2.33582,2.33692,95900000.0
2007-12-17 06:00:00,2.3372,2.33802,2.33678,2.33802,105300000.0
2007-12-17 06:05:00,2.33806,2.33822,2.33762,2.33783,59800000.0
2007-12-17 06:10:00,2.33789,2.33932,2.33724,2.33932,62400000.0
2007-12-17 06:15:00,2.33935,2.34006,2.33906,2.3392,79300000.0
2007-12-17 06:20:00,2.33907,2.3391,2.33805,2.339,75100000.0
2007-12-17 06:25:00,2.33869,2.33941,2.33849,2.33931,74100000.0
2007-12-17 06:30:00,2.33927,2.33927,2.33849,2.33859,104000000.0
2007-12-17 06:35:00,2.33881,2.33949,2.33881,2.33924,119600000.0
2007-12-17 06:40:00,2.33973,2.34009,2.33856,2.33998,62400000.0
2007-12-17 06:45:00,2.34011,2.34193,2.34005,2.34046,71200000.0
2007-12-17 06:50:00,2.34073,2.34189,2.34073,2.34189,58500000.0
2007-12-17 06:55:00,2.34217,2.34287,2.3414,2.34272,57200000.0
2007-12-17 07:00:00,2.34281,2.34295,2.34161,2.34256,89700000.0
2007-12-17 07:05:00,2.34264,2.3438,2.34226,2.3438,68900000.0
2007-12-17 07:10:00,2.34397,2.34449,2.34332,2.34344,78000000.0
2007-12-17 07:15:00,2.34334,2.34374,2.34165,2.34165,70200000.0
2007-12-17 07:20:00,2.34117,2.3441,2.34117,2.34329,61100000.0
2007-12-17 07:25:00,2.34361,2.34405,2.34285,2.34294,88400000.0
2007-12-17 07:30:00,2.34252,2.34301,2.34007,2.34024,77700000.0
2007-12-17 07:35:00,2.34047,2.34247,2.34003,2.3424,67600000.0
2007-12-17 07:40:00,2.34268,2.34413,2.34268,2.34413,76700000.0
2007-12-17 07:45:00,2.34426,2.34426,2.34251,2.34265,93600000.0
2007-12-17 07:50:00,2.34259,2.34397,2.34259,2.34285,107900000.0
2007-12-17 07:55:00,2.34305,2.34333,2.34253,2.34289,59800000.0
2007-12-17 08:00:00,2.34288,2.34454,2.34266,2.34427,119600000.0
2007-12-17 08:05:00,2.3448,2.3465,2.3448,2.3465,114400000.0
2007-12-17 08:10:00,2.34724,2.34736,2.346,2.346,143000000.0
2007-12-17 08:15:00,2.34597,2.34929,2.34595,2.34929,149500000.0
2007-12-17 08:20:00,2.34937,2.34968,2.34796,2.34801,92300000.0
2007-12-17 08:25:00,2.34823,2.34846,2.3456,2.3456,85800000.0
2007-12-17 08:30:00,2.3458,2.34672,2.34528,2.34558,211600000.0
2007-12-17 08:35:00,2.34564,2.3457,2.34436,2.34542,104000000.0
2007-12-17 08:40:00,2.34551,2.34551,2.34482,2.34508,167700000.0
2007-12-17 08:45:00,2.34505,2.3469,2.34473,2.34679,157300000.0
2007-12-17 08:50:00,2.34673,2.34673,2.34581,2.34631,141400000.0
2007-12-17 08:55:00,2.34657,2.3491,2.34643,2.3491,287000000.0
2007-12-17 09:00:00,2.34908,2.34961,2.34577,2.34577,210300000.0
2007-12-17 09:05:00,2.34639,2.34749,2.34606,2.34661,250900000.0
2007-12-17 09:10:00,2.34594,2.34814,2.34479,2.34814,313000000.0
2007-12-17 09:15:00,2.34823,2.34859,2.34748,2.34814,437500000.0
2007-12-17 09:20:00,2.3473,2.34761,2.34601,2.34628,455400000.0
2007-12-17 09:25:00,2.34596,2.34652,2.34572,2.34645,424800000.0
2007-12-17 09:30:00,2.34655,2.34768,2.34615,2.3475,270800000.0
2007-12-17 09:35:00,2.34743,2.34755,2.34657,2.34657,336100000.0
2007-12-17 09:40:00,2.34651,2.34678,2.34589,2.34649,371500000.0
2007-12-17 09:45:00,2.34645,2.34678,2.34598,2.34651,268800000.0
2007-12-17 09:50:00,2.34686,2.34807,2.34648,2.34656,313300000.0
2007-12-17 09:55:00,2.34628,2.34628,2.34504,2.34512,322400000.0
2007-12-17 10:00:00,2.34516,2.34543,2.34444,2.34446,176800000.0
2007-12-17 10:05:00,2.3446,2.3448,2.34306,2.34421,384200000.0
2007-12-17 10:10:00,2.34413,2.34534,2.34401,2.34412,446900000.0
2007-12-17 10:15:00,2.34396,2.34523,2.34357,2.34439,392600000.0
2007-12-17 10:20:00,2.3441,2.34468,2.3441,2.34444,315600000.0
2007-12-17 10:25:00,2.34446,2.34496,2.34402,2.34481,425800000.0
2007-12-17 10:30:00,2.34464,2.34641,2.34428,2.34559,241500000.0
2007-12-17 10:35:00,2.34517,2.34532,2.34469,2.34491,211600000.0
2007-12-17 10:40:00,2.34498,2.34751,2.34478,2.34689,254500000.0
2007-12-17 10:45:00,2.34652,2.34652,2.34424,2.34446,257400000.0
2007-12-17 10:50:00,2.3446,2.34578,2.34416,2.34416,304200000.0
2007-12-17 10:55:00,2.34384,2.34498,2.34344,2.34447,335400000.0
2007-12-17 11:00:00,2.34546,2.34668,2.34509,2.34653,308100000.0
2007-12-17 11:05:00,2.34634,2.34777,2.34562,2.3473,224900000.0
2007-12-17 11:10:00,2.34685,2.34685,2.3456,2.34602,294800000.0
2007-12-17 11:15:00,2.34588,2.34784,2.34553,2.34784,335400000.0
2007-12-17 11:20:00,2.34801,2.34871,2.34723,2.34848,314300000.0
2007-12-17 11:25:00,2.34841,2.34879,2.34733,2.34773,289900000.0
2007-12-17 11:30:00,2.34794,2.34862,2.34742,2.34807,319500000.0
2007-12-17 11:35:00,2.34808,2.34929,2.34773,2.34886,338000000.0
2007-12-17 11:40:00,2.34877,2.34877,2.34784,2.34853,408900000.0
2007-12-17 11:45:00,2.34873,2.34982,2.34838,2.34917,296100000.0
2007-12-17 11:50:00,2.34886,2.34989,2.3487,2.34976,290600000.0
2007-12-17 11:55:00,2.35021,2.35059,2.3498,2.3498,335400000.0
2007-12-17 12:00:00,2.34965,2.35067,2.34953,2.34977,349400000.0
2007-12-17 12:05:00,2.34964,2.3497,2.34881,2.34924,275300000.0
2007-12-17 12:10:00,2.34927,2.34948,2.34843,2.34902,326000000.0
2007-12-17 12:15:00,2.34919,2.34999,2.34883,2.34954,342900000.0
2007-12-17 12:20:00,2.34964,2.3504,2.34947,2.34959,288300000.0
2007-12-17 12:25:00,2.34978,2.34978,2.34639,2.34654,298100000.0
2007-12-17 12:30:00,2.34753,2.34889,2.34574,2.3486,340600000.0
2007-12-17 12:35:00,2.34883,2.34932,2.3488,2.34921,218400000.0
2007-12-17 12:40:00,2.34939,2.35009,2.34664,2.34664,216800000.0
2007-12-17 12:45:00,2.34609,2.34615,2.34521,2.34555,226600000.0
2007-12-17 12:50:00,2.3454,2.34613,2.34528,2.34564,211300000.0
2007-12-17 12:55:00,2.34563,2.34629,2.34529,2.34592,109900000.0
2007-12-17 13:00:00,2.34606,2.34657,2.3454,2.3454,159300000.0
2007-12-17 13:05:00,2.34544,2.3459,2.34507,2.3452,124800000.0
2007-12-17 13:10:00,2.34514,2.34554,2.34456,2.34554,192100000.0
2007-12-17 13:15:00,2.34633,2.34696,2.3459,2.34635,220400000.0
2007-12-17 13:20:00,2.3462,2.34835,2.34539,2.34835,219700000.0
2007-12-17 13:25:00,2.34831,2.34831,2.34496,2.34705,392600000.0
2007-12-17 13:30:00,2.3471,2.34733,2.34591,2.3468,268800000.0
2007-12-17 13:35:00,2.34672,2.34819,2.34407,2.34761,204100000.0
2007-12-17 13:40:00,2.34771,2.34883,2.34686,2.34732,256100000.0
2007-12-17 13:45:00,2.34745,2.34906,2.34745,2.34906,150800000.0
2007-12-17 13:50:00,2.34893,2.34943,2.34741,2.34741,219700000.0
2007-12-17 13:55:00,2.34765,2.3485,2.34765,2.34824,180400000.0
2007-12-17 14:00:00,2.34894,2.34955,2.34862,2.34913,189500000.0
2007-12-17 14:05:00,2.34922,2.34979,2.34578,2.34674,251900000.0
2007-12-17 14:10:00,2.34659,2.34678,2.34573,2.34648,223600000.0
2007-12-17 14:15:00,2.34636,2.34671,2.34579,2.34598,190800000.0
2007-12-17 14:20:00,2.34565,2.34648,2.34415,2.3444,145600000.0
2007-12-17 14:25:00,2.34459,2.34522,2.34418,2.34472,106300000.0
2007-12-17 14:30:00,2.34455,2.3463,2.34455,2.34599,58500000.0
2007-12-17 14:35:00,2.34603,2.34693,2.34601,2.34665,50700000.0
2007-12-17 14:40:00,2.34695,2.34748,2.34635,2.34717,54600000.0
2007-12-17 14:45:00,2.34693,2.34755,2.34621,2.34632,56600000.0
2007-12-17 14:50:00,2.3459,2.34682,2.34532,2.34658,59800000.0
2007-12-17 14:55:00,2.34656,2.34887,2.34594,2.34887,66300000.0
2007-12-17 15:00:00,2.34902,2.3491,2.34831,2.34899,52000000.0
2007-12-17 15:05:00,2.34891,2.34891,2.34759,2.34759,56900000.0
2007-12-17 15:10:00,2.34745,2.34808,2.34694,2.34808,53000000.0
2007-12-17 15:15:00,2.34885,2.34951,2.34739,2.34771,50700000.0
2007-12-17 15:20:00,2.34786,2.35011,2.34786,2.34835,46500000.0
2007-12-17 15:25:00,2.34802,2.34944,2.34737,2.34889,63700000.0
2007-12-17 15:30:00,2.3491,2.34918,2.34803,2.34858,53300000.0
2007-12-17 15:35:00,2.34829,2.34867,2.34748,2.34752,53000000.0
2007-12-17 15:40:00,2.34757,2.34809,2.34695,2.34718,49400000.0
2007-12-17 15:45:00,2.34674,2.34689,2.34599,2.34664,50700000.0
2007-12-17 15:50:00,2.34642,2.34672,2.34559,2.34672,50700000.0
2007-12-17 15:55:00,2.34671,2.34758,2.34611,2.34636,58500000.0
2007-12-17 16:00:00,2.34691,2.34939,2.34658,2.34911,54600000.0
2007-12-17 16:05:00,2.34917,2.34972,2.34911,2.34936,50700000.0
2007-12-17 16:10:00,2.34944,2.34995,2.34824,2.34843,57200000.0
2007-12-17 16:15:00,2.34827,2.34853,2.34805,2.34835,52000000.0
2007-12-17 16:20:00,2.34836,2.34855,2.34818,2.34818,51700000.0
2007-12-17 16:25:00,2.34816,2.34905,2.34743,2.34905,58500000.0
2007-12-17 16:30:00,2.34904,2.35003,2.34859,2.34928,53300000.0
2007-12-17 16:35:00,2.34911,2.35033,2.34884,2.34996,48100000.0
2007-12-17 16:40:00,2.35008,2.35008,2.34867,2.34874,49400000.0
2007-12-17 16:45:00,2.34875,2.3492,2.34814,2.34847,54600000.0
2007-12-17 16:50:00,2.34823,2.35061,2.34814,2.35061,55900000.0
2007-12-17 16:55:00,2.35044,2.35086,2.34978,2.35048,58200000.0
2007-12-17 17:00:00,2.35081,2.3521,2.35021,2.35037,53300000.0
2007-12-17 17:05:00,2.34982,2.3505,2.34962,2.34975,51700000.0
2007-12-17 17:10:00,2.34953,2.35124,2.34932,2.3503,59500000.0
2007-12-17 17:15:00,2.35016,2.35134,2.34996,2.34996,55900000.0
2007-12-17 17:20:00,2.35007,2.35022,2.3487,2.34871,52000000.0
2007-12-17 17:25:00,2.34868,2.35018,2.34858,2.35018,57200000.0
2007-12-17 17:30:00,2.35051,2.35054,2.34866,2.34887,54600000.0
2007-12-17 17:35:00,2.34943,2.35086,2.34943,2.35052,57200000.0
2007-12-17 17:40:00,2.3504,2.3504,2.34854,2.34879,65000000.0
2007-12-17 17:45:00,2.34875,2.34932,2.34779,2.34793,47800000.0
2007-12-17 17:50:00,2.34759,2.34899,2.34759,2.34835,53300000.0
2007-12-17 17:55:00,2.34841,2.34951,2.34796,2.34899,59500000.0
2007-12-17 18:00:00,2.34867,2.3491,2.3484,2.34873,50700000.0
2007-12-17 18:05:00,2.34906,2.34995,2.34895,2.34952,57200000.0
2007-12-17 18:10:00,2.3494,2.35047,2.34939,2.34986,52000000.0
2007-12-17 18:15:00,2.34994,2.35027,2.34985,2.35001,49100000.0
2007-12-17 18:20:00,2.34987,2.35073,2.3496,2.34982,54600000.0
2007-12-17 18:25:00,2.34961,2.35131,2.34937,2.35109,46500000.0
2007-12-17 18:30:00,2.35107,2.35118,2.35041,2.35079,59800000.0
2007-12-17 18:35:00,2.35104,2.35196,2.35099,2.35196,52000000.0
2007-12-17 18:40:00,2.35174,2.35207,2.35132,2.35207,53000000.0
2007-12-17 18:45:00,2.35177,2.35258,2.35101,2.35213,49400000.0
2007-12-17 18:50:00,2.35229,2.35301,2.3518,2.35193,51700000.0
2007-12-17 18:55:00,2.35194,2.35353,2.35174,2.35279,52000000.0
2007-12-17 19:00:00,2.35301,2.35447,2.35275,2.35435,50700000.0
2007-12-17 19:05:00,2.35395,2.35408,2.35339,2.35371,59800000.0
2007-12-17 19:10:00,2.3537,2.35435,2.35345,2.3538,53300000.0
2007-12-17 19:15:00,2.35344,2.35395,2.35298,2.3533,53300000.0
2007-12-17 19:20:00,2.35312,2.35411,2.35312,2.35411,61100000.0
2007-12-17 19:25:00,2.35397,2.35397,2.35234,2.35282,58500000.0
2007-12-17 19:30:00,2.35269,2.35324,2.35219,2.35235,50700000.0
2007-12-17 19:35:00,2.35255,2.35317,2.3518,2.35248,50400000.0
2007-12-17 19:40:00,2.35249,2.35345,2.35249,2.35331,53000000.0
2007-12-17 19:45:00,2.35376,2.35404,2.35225,2.35238,53300000.0
2007-12-17 19:50:00,2.35212,2.3532,2.35121,2.3532,50700000.0
2007-12-17 19:55:00,2.35328,2.35328,2.35143,2.35268,59800000.0
2007-12-17 20:00:00,2.35278,2.35329,2.35219,2.35318,48100000.0
2007-12-17 20:05:00,2.35295,2.35319,2.3521,2.35319,58500000.0
2007-12-17 20:10:00,2.35311,2.35338,2.35216,2.35322,52000000.0
2007-12-17 20:15:00,2.35335,2.3548,2.35335,2.3548,59800000.0
2007-12-17 20:20:00,2.35471,2.35471,2.3533,2.3533,52000000.0
2007-12-17 20:25:00,2.35359,2.35372,2.35258,2.35258,54300000.0
2007-12-17 20:30:00,2.35252,2.35287,2.35105,2.35254,50700000.0
2007-12-17 20:35:00,2.35256,2.35256,2.35188,2.35213,55900000.0
2007-12-17 20:40:00,2.35211,2.35365,2.35207,2.35362,55900000.0
2007-12-17 20:45:00,2.35379,2.35528,2.35366,2.35475,55600000.0
2007-12-17 20:50:00,2.35457,2.35457,2.35369,2.35423,58500000.0
2007-12-17 20:55:00,2.35418,2.35471,2.35283,2.35429,54600000.0
2007-12-17 21:00:00,2.3539,2.35416,2.35359,2.35375,54600000.0
2007-12-17 21:05:00,2.35368,2.3546,2.35276,2.3546,53300000.0
2007-12-17 21:10:00,2.35473,2.35492,2.35334,2.35407,52000000.0
2007-12-17 21:15:00,2.3542,2.35544,2.35395,2.35498,44200000.0
2007-12-17 21:20:00,2.35489,2.35491,2.35405,2.35458,49400000.0
2007-12-17 21:25:00,2.35468,2.35506,2.35419,2.35453,58500000.0
2007-12-17 21:30:00,2.35481,2.35482,2.35404,2.35414,50700000.0
2007-12-17 21:35:00,2.35414,2.35464,2.35394,2.35455,50700000.0
2007-12-17 21:40:00,2.35452,2.35452,2.35355,2.35405,51700000.0
2007-12-17 21:45:00,2.35391,2.35476,2.35374,2.35394,46500000.0
2007-12-17 21:50:00,2.35403,2.3549,2.35318,2.35478,50700000.0
2007-12-17 21:55:00,2.35481,2.35526,2.35369,2.35467,53300000.0
2007-12-17 22:00:00,2.35484,2.35493,2.35375,2.35445,53000000.0
2007-12-17 22:05:00,2.35419,2.35531,2.35419,2.35486,58500000.0
2007-12-17 22:10:00,2.35494,2.355,2.35436,2.35469,45500000.0
2007-12-17 22:15:00,2.35495,2.35756,2.35457,2.35722,52000000.0
2007-12-17 22:20:00,2.35699,2.35713,2.3555,2.3555,50700000.0
2007-12-17 22:25:00,2.35672,2.35785,2.35651,2.35697,54600000.0
2007-12-17 22:30:00,2.35681,2.35681,2.35552,2.35594,55900000.0
2007-12-17 22:35:00,2.35518,2.35631,2.35423,2.35631,54300000.0
2007-12-17 22:40:00,2.35633,2.35692,2.35578,2.3564,53300000.0
2007-12-17 22:45:00,2.35638,2.35777,2.3561,2.35712,62400000.0
2007-12-17 22:50:00,2.35713,2.3581,2.35704,2.35785,50700000.0
2007-12-17 22:55:00,2.35775,2.35789,2.35731,2.35754,48100000.0
2007-12-17 23:00:00,2.35746,2.35846,2.35734,2.35824,58500000.0
2007-12-17 23:05:00,2.35801,2.35893,2.35801,2.35893,53300000.0
2007-12-17 23:10:00,2.35882,2.35938,2.35868,2.35868,54600000.0
2007-12-17 23:15:00,2.35876,2.36027,2.35876,2.35911,57200000.0
2007-12-17 23:20:00,2.35881,2.35995,2.3586,2.35965,50400000.0
2007-12-17 23:25:00,2.35962,2.35979,2.35902,2.35944,51700000.0
2007-12-17 23:30:00,2.35924,2.35942,2.35808,2.35808,50700000.0
2007-12-17 23:35:00,2.35826,2.359,2.35822,2.35883,48100000.0
2007-12-17 23:40:00,2.3589,2.3589,2.35623,2.3576,50400000.0
2007-12-17 23:45:00,2.35789,2.35789,2.35624,2.35624,52000000.0
2007-12-17 23:50:00,2.35679,2.35702,2.35539,2.35636,54600000.0
2007-12-17 23:55:00,2.35624,2.35723,2.35624,2.35641,49400000.0
2007-12-18 00:00:00,2.35557,2.35709,2.35547,2.35678,50400000.0
2007-12-18 00:05:00,2.35624,2.35772,2.35574,2.35772,52000000.0
2007-12-18 00:10:00,2.35773,2.35807,2.3567,2.35804,46800000.0
2007-12-18 00:15:00,2.35795,2.35808,2.3571,2.3571,41600000.0
2007-12-18 00:20:00,2.35708,2.35749,2.3563,2.35635,50400000.0
2007-12-18 00:25:00,2.35656,2.3573,2.35494,2.35504,48100000.0
2007-12-18 00:30:00,2.35477,2.35502,2.35355,2.35412,50700000.0
2007-12-18 00:35:00,2.35386,2.35394,2.35287,2.35331,48100000.0
2007-12-18 00:40:00,2.35332,2.35505,2.35312,2.35477,50400000.0
2007-12-18 00:45:00,2.35456,2.35471,2.35349,2.35371,49400000.0
2007-12-18 00:50:00,2.35326,2.35379,2.35298,2.35354,49400000.0
2007-12-18 00:55:00,2.35383,2.35387,2.35313,2.3534,45500000.0
2007-12-18 01:00:00,2.35302,2.35492,2.35282,2.35452,45500000.0
2007-12-18 01:05:00,2.35443,2.35549,2.35379,2.35549,45500000.0
2007-12-18 01:10:00,2.3553,2.35612,2.35424,2.35565,42900000.0
2007-12-18 01:15:00,2.35538,2.35654,2.3553,2.3564,45500000.0
2007-12-18 01:20:00,2.35641,2.35696,2.35612,2.35691,46500000.0
2007-12-18 01:25:00,2.3568,2.3568,2.3556,2.35633,54300000.0
2007-12-18 01:30:00,2.35641,2.35748,2.35554,2.35622,53300000.0
2007-12-18 01:35:00,2.35601,2.35723,2.35601,2.35622,36400000.0
2007-12-18 01:40:00,2.35614,2.35614,2.35509,2.35589,48100000.0
2007-12-18 01:45:00,2.35633,2.35702,2.35628,2.35638,37700000.0
2007-12-18 01:50:00,2.35628,2.35628,2.35373,2.35488,49400000.0
2007-12-18 01:55:00,2.3552,2.35555,2.35425,2.35466,44200000.0
2007-12-18 02:00:00,2.35502,2.35522,2.35442,2.35449,57200000.0
2007-12-18 02:05:00,2.35472,2.35483,2.3537,2.35426,61100000.0
2007-12-18 02:10:00,2.35456,2.35566,2.35383,2.35456,50700000.0
2007-12-18 02:15:00,2.3547,2.3547,2.353,2.3539,58500000.0
2007-12-18 02:20:00,2.35415,2.35415,2.35327,2.35366,50700000.0
2007-12-18 02:25:00,2.35358,2.35447,2.35172,2.35289,74100000.0
2007-12-18 02:30:00,2.35314,2.35342,2.35026,2.35342,96200000.0
2007-12-18 02:35:00,2.35309,2.35346,2.35221,2.35253,40300000.0
2007-12-18 02:40:00,2.35235,2.35235,2.34908,2.34965,53300000.0
2007-12-18 02:45:00,2.34759,2.34997,2.34759,2.34978,52000000.0
2007-12-18 02:50:00,2.34968,2.35188,2.34957,2.35188,55900000.0
2007-12-18 02:55:00,2.35174,2.352,2.34956,2.35005,110500000.0
2007-12-18 03:00:00,2.35002,2.35055,2.34931,2.35055,97500000.0
2007-12-18 03:05:00,2.35095,2.35289,2.3508,2.35289,67600000.0
2007-12-18 03:10:00,2.35323,2.35376,2.35279,2.35352,55900000.0
2007-12-18 03:15:00,2.35346,2.35425,2.35278,2.35379,73800000.0
2007-12-18 03:20:00,2.35326,2.35377,2.35295,2.35377,58500000.0
2007-12-18 03:25:00,2.35378,2.35566,2.35349,2.35464,39000000.0
2007-12-18 03:30:00,2.35469,2.3549,2.35332,2.35336,45500000.0
2007-12-18 03:35:00,2.35337,2.35346,2.35211,2.35211,63700000.0
2007-12-18 03:40:00,2.35203,2.35282,2.3518,2.35247,53300000.0
2007-12-18 03:45:00,2.3524,2.35273,2.35115,2.352,52000000.0
2007-12-18 03:50:00,2.35209,2.35323,2.35209,2.35266,56900000.0
2007-12-18 03:55:00,2.35256,2.35336,2.35234,2.35311,57200000.0
2007-12-18 04:00:00,2.35274,2.35343,2.35245,2.35343,82900000.0
2007-12-18 04:05:00,2.35328,2.35352,2.35274,2.35349,54300000.0
2007-12-18 04:10:00,2.35351,2.35393,2.35337,2.35385,50700000.0
2007-12-18 04:15:00,2.35389,2.35406,2.35338,2.35387,46800000.0
2007-12-18 04:20:00,2.35331,2.35352,2.35288,2.3532,64700000.0
2007-12-18 04:25:00,2.35332,2.35369,2.35299,2.35321,62400000.0
2007-12-18 04:30:00,2.35323,2.35323,2.35178,2.35203,63700000.0
2007-12-18 04:35:00,2.35231,2.35264,2.35183,2.35243,48100000.0
2007-12-18 04:40:00,2.35241,2.35283,2.35191,2.35271,48100000.0
2007-12-18 04:45:00,2.35311,2.35504,2.35311,2.35504,53300000.0
2007-12-18 04:50:00,2.35484,2.35484,2.3538,2.35406,56900000.0
2007-12-18 04:55:00,2.35399,2.35469,2.35386,2.35454,45200000.0
2007-12-18 05:00:00,2.35438,2.35502,2.35393,2.35393,76700000.0
2007-12-18 05:05:00,2.35333,2.35336,2.35149,2.35149,41600000.0
2007-12-18 05:10:00,2.3515,2.35283,2.35126,2.35252,49400000.0
2007-12-18 05:15:00,2.35253,2.35261,2.3514,2.35149,59500000.0
2007-12-18 05:20:00,2.35127,2.35127,2.34892,2.34963,49400000.0
2007-12-18 05:25:00,2.34944,2.34952,2.34758,2.34815,110200000.0
2007-12-18 05:30:00,2.34751,2.34881,2.34751,2.34877,89700000.0
2007-12-18 05:35:00,2.34848,2.34848,2.347,2.34707,82900000.0
2007-12-18 05:40:00,2.3467,2.34755,2.34628,2.34712,58200000.0
2007-12-18 05:45:00,2.34716,2.34758,2.34616,2.34625,66000000.0
2007-12-18 05:50:00,2.34671,2.34738,2.34668,2.3471,57200000.0
2007-12-18 05:55:00,2.34666,2.34716,2.34612,2.34699,95900000.0
2007-12-18 06:00:00,2.34736,2.34773,2.34697,2.34773,105300000.0
2007-12-18 06:05:00,2.34797,2.34976,2.34797,2.34935,59500000.0
2007-12-18 06:10:00,2.34872,2.3493,2.34855,2.34895,62400000.0
2007-12-18 06:15:00,2.34874,2.34999,2.34863,2.34986,79300000.0
2007-12-18 06:20:00,2.34937,2.34959,2.34846,2.34863,70200000.0
2007-12-18 06:25:00,2.34826,2.34931,2.34826,2.34845,68600000.0
2007-12-18 06:30:00,2.34863,2.34963,2.34863,2.34963,103700000.0
2007-12-18 06:35:00,2.34976,2.35005,2.34794,2.34807,118000000.0
2007-12-18 06:40:00,2.34773,2.34814,2.34706,2.34793,58500000.0
2007-12-18 06:45:00,2.34779,2.34801,2.34647,2.34662,71500000.0
2007-12-18 06:50:00,2.34646,2.3477,2.34627,2.34722,58500000.0
2007-12-18 06:55:00,2.34746,2.34763,2.34653,2.34728,56900000.0
2007-12-18 07:00:00,2.34757,2.34826,2.34729,2.34773,89700000.0
2007-12-18 07:05:00,2.34757,2.3476,2.34649,2.34731,68600000.0
2007-12-18 07:10:00,2.34719,2.34732,2.34657,2.34687,78000000.0
2007-12-18 07:15:00,2.34696,2.34725,2.34623,2.34646,70200000.0
2007-12-18 07:20:00,2.34672,2.34732,2.34648,2.34704,61100000.0
2007-12-18 07:25:00,2.34715,2.34881,2.34709,2.34853,88100000.0
2007-12-18 07:30:00,2.34814,2.34854,2.3474,2.34808,77700000.0
2007-12-18 07:35:00,2.34835,2.3486,2.34778,2.34818,67600000.0
2007-12-18 07:40:00,2.34854,2.34959,2.34799,2.3495,76100000.0
2007-12-18 07:45:00,2.34938,2.35032,2.34911,2.35001,93600000.0
2007-12-18 07:50:00,2.34995,2.35018,2.34837,2.34937,107900000.0
2007-12-18 07:55:00,2.34952,2.35043,2.34924,2.34937,59800000.0
2007-12-18 08:00:00,2.34939,2.35021,2.34939,2.3499,119600000.0
2007-12-18 08:05:00,2.34979,2.34979,2.34936,2.34957,114400000.0
2007-12-18 08:10:00,2.3497,2.35034,2.34952,2.3496,143000000.0
2007-12-18 08:15:00,2.35,2.3504,2.34981,2.3504,149200000.0
2007-12-18 08:20:00,2.3502,2.35027,2.34948,2.34981,92000000.0
2007-12-18 08:25:00,2.34934,2.34971,2.34883,2.34968,85800000.0
2007-12-18 08:30:00,2.34952,2.34953,2.34912,2.34945,211900000.0
2007-12-18 08:35:00,2.34963,2.35076,2.34952,2.34959,111800000.0
2007-12-18 08:40:00,2.34973,2.35005,2.34711,2.34711,167700000.0
2007-12-18 08:45:00,2.34705,2.34847,2.34705,2.34782,157000000.0
2007-12-18 08:50:00,2.34814,2.35003,2.34814,2.35003,139100000.0
2007-12-18 08:55:00,2.35016,2.35071,2.34971,2.34972,287300000.0
2007-12-18 09:00:00,2.3491,2.35123,2.3491,2.35035,210600000.0
2007-12-18 09:05:00,2.35038,2.35047,2.3489,2.34946,250300000.0
2007-12-18 09:10:00,2.34959,2.3502,2.34942,2.3502,313300000.0
2007-12-18 09:15:00,2.35029,2.35031,2.3488,2.34927,437800000.0
2007-12-18 09:20:00,2.34922,2.34968,2.34815,2.34847,456300000.0
2007-12-18 09:25:00,2.34885,2.34956,2.34832,2.34873,425100000.0
2007-12-18 09:30:00,2.34885,2.34987,2.34875,2.34886,271400000.0
2007-12-18 09:35:00,2.34891,2.34942,2.34762,2.34942,336400000.0
2007-12-18 09:40:00,2.34921,2.34921,2.34768,2.34801,371500000.0
2007-12-18 09:45:00,2.34826,2.34904,2.34734,2.34813,268500000.0
2007-12-18 09:50:00,2.34847,2.34878,2.34813,2.34861,313300000.0
2007-12-18 09:55:00,2.34846,2.3492,2.3474,2.3475,321800000.0
2007-12-18 10:00:00,2.34764,2.34903,2.34757,2.34903,176500000.0
2007-12-18 10:05:00,2.34912,2.34928,2.34827,2.34928,384200000.0
2007-12-18 10:10:00,2.34924,2.34931,2.34773,2.34787,446600000.0
2007-12-18 10:15:00,2.34748,2.34881,2.34748,2.34877,391700000.0
2007-12-18 10:20:00,2.34856,2.34887,2.34714,2.34721,315300000.0
2007-12-18 10:25:00,2.34726,2.3481,2.34726,2.34752,426100000.0
2007-12-18 10:30:00,2.34753,2.34819,2.34624,2.34624,241500000.0
2007-12-18 10:35:00,2.34594,2.34754,2.34571,2.34681,211600000.0
2007-12-18 10:40:00,2.34738,2.34784,2.34713,2.34713,254800000.0
2007-12-18 10:45:00,2.34727,2.34727,2.34601,2.34644,257400000.0
2007-12-18 10:50:00,2.34647,2.34716,2.34601,2.34697,304200000.0
2007-12-18 10:55:00,2.34689,2.34714,2.34645,2.34696,334800000.0
2007-12-18 11:00:00,2.34708,2.34738,2.34597,2.34634,307500000.0
2007-12-18 11:05:00,2.3466,2.34697,2.34659,2.34687,224900000.0
2007-12-18 11:10:00,2.3468,2.3468,2.34417,2.34601,295100000.0
2007-12-18 11:15:00,2.3461,2.34682,2.3461,2.34622,334800000.0
2007-12-18 11:20:00,2.34601,2.34658,2.34534,2.34538,314600000.0
2007-12-18 11:25:00,2.34535,2.3455,2.34495,2.34504,289900000.0
2007-12-18 11:30:00,2.34299,2.3431,2.34114,2.34281,319500000.0
2007-12-18 11:35:00,2.34281,2.343,2.3399,2.34014,337700000.0
2007-12-18 11:40:00,2.34018,2.34182,2.3398,2.34182,408600000.0
2007-12-18 11:45:00,2.34205,2.3423,2.34115,2.34209,296100000.0
2007-12-18 11:50:00,2.34208,2.34304,2.34203,2.34236,291200000.0
2007-12-18 11:55:00,2.34214,2.34216,2.34097,2.34128,334500000.0
2007-12-18 12:00:00,2.34136,2.34136,2.33899,2.33949,349400000.0
2007-12-18 12:05:00,2.33963,2.33963,2.33853,2.33875,275000000.0
2007-12-18 12:10:00,2.3391,2.33917,2.33787,2.3384,326000000.0
2007-12-18 12:15:00,2.33868,2.33891,2.33802,2.33863,343200000.0
2007-12-18 12:20:00,2.33862,2.34057,2.33859,2.34046,288300000.0
2007-12-18 12:25:00,2.34061,2.34099,2.33774,2.33837,299000000.0
2007-12-18 12:30:00,2.33833,2.34019,2.33824,2.33918,340600000.0
2007-12-18 12:35:00,2.33942,2.33986,2.33907,2.3396,218100000.0
2007-12-18 12:40:00,2.33933,2.33996,2.33922,2.33957,216800000.0
2007-12-18 12:45:00,2.34006,2.34101,2.33996,2.34034,227200000.0
2007-12-18 12:50:00,2.34041,2.34069,2.33906,2.33956,211600000.0
2007-12-18 12:55:00,2.33967,2.3397,2.33777,2.33784,110500000.0
2007-12-18 13:00:00,2.33796,2.33833,2.33682,2.33775,159600000.0
2007-12-18 13:05:00,2.33787,2.33828,2.33508,2.33592,124800000.0
2007-12-18 13:10:00,2.33616,2.33665,2.33591,2.33665,192100000.0
2007-12-18 13:15:00,2.33713,2.33893,2.33701,2.3384,220700000.0
2007-12-18 13:20:00,2.33881,2.34083,2.33852,2.34057,219700000.0
2007-12-18 13:25:00,2.34091,2.34123,2.33961,2.33961,392300000.0
2007-12-18 13:30:00,2.33949,2.3396,2.33855,2.33881,269100000.0
2007-12-18 13:35:00,2.33867,2.33873,2.33692,2.33861,203500000.0
2007-12-18 13:40:00,2.33835,2.33906,2.33825,2.33895,256100000.0
2007-12-18 13:45:00,2.33887,2.33903,2.33781,2.33809,150500000.0
2007-12-18 13:50:00,2.33827,2.33827,2.33701,2.33718,219400000.0
2007-12-18 13:55:00,2.33699,2.33699,2.33594,2.33626,180100000.0
2007-12-18 14:00:00,2.33657,2.33849,2.33603,2.33849,189500000.0
2007-12-18 14:05:00,2.33849,2.33885,2.33816,2.33865,251600000.0
2007-12-18 14:10:00,2.33836,2.33855,2.33692,2.33727,223600000.0
2007-12-18 14:15:00,2.33713,2.33713,2.33521,2.33537,190800000.0
2007-12-18 14:20:00,2.33536,2.33606,2.33536,2.33582,145300000.0
2007-12-18 14:25:00,2.33597,2.33675,2.3351,2.3351,106600000.0
2007-12-18 14:30:00,2.3349,2.33566,2.33486,2.33539,58500000.0
2007-12-18 14:35:00,2.33544,2.33648,2.33544,2.33623,50400000.0
2007-12-18 14:40:00,2.33652,2.33662,2.33513,2.33598,54300000.0
2007-12-18 14:45:00,2.33605,2.33625,2.33528,2.33567,57200000.0
2007-12-18 14:50:00,2.33531,2.33565,2.33454,2.33561,59800000.0
2007-12-18 14:55:00,2.33545,2.33545,2.33404,2.33446,66300000.0
2007-12-18 15:00:00,2.33454,2.33505,2.33368,2.33375,52000000.0
2007-12-18 15:05:00,2.3339,2.33457,2.33306,2.33334,57200000.0
2007-12-18 15:10:00,2.33317,2.33571,2.3331,2.33559,53300000.0
2007-12-18 15:15:00,2.33679,2.33717,2.33618,2.337,50700000.0
2007-12-18 15:20:00,2.33695,2.33696,2.33575,2.33605,46800000.0
2007-12-18 15:25:00,2.33627,2.33665,2.33582,2.33582,63700000.0
2007-12-18 15:30:00,2.33559,2.33666,2.33559,2.33572,53300000.0
2007-12-18 15:35:00,2.33544,2.33621,2.33544,2.33565,53300000.0
2007-12-18 15:40:00,2.3359,2.33597,2.33518,2.33539,49400000.0
2007-12-18 15:45:00,2.33544,2.33588,2.33455,2.33486,50700000.0
2007-12-18 15:50:00,2.33441,2.33534,2.33395,2.33531,50700000.0
2007-12-18 15:55:00,2.33518,2.337,2.33484,2.337,58500000.0
2007-12-18 16:00:00,2.33688,2.33719,2.33659,2.33659,54300000.0
2007-12-18 16:05:00,2.33646,2.33671,2.33563,2.33576,50700000.0
2007-12-18 16:10:00,2.33554,2.33617,2.33497,2.33565,57200000.0
2007-12-18 16:15:00,2.33576,2.33649,2.33523,2.33584,52000000.0
2007-12-18 16:20:00,2.33622,2.33738,2.33571,2.33571,52000000.0
2007-12-18 16:25:00,2.33579,2.33596,2.33494,2.33494,58500000.0
2007-12-18 16:30:00,2.33504,2.33571,2.33442,2.3345,53000000.0
2007-12-18 16:35:00,2.33445,2.33695,2.33445,2.33677,48100000.0
2007-12-18 16:40:00,2.3367,2.33867,2.33668,2.33853,49100000.0
2007-12-18 16:45:00,2.33849,2.33849,2.33621,2.33621,54600000.0
2007-12-18 16:50:00,2.33604,2.33636,2.33531,2.33584,55600000.0
2007-12-18 16:55:00,2.33565,2.33743,2.33565,2.33743,58500000.0
2007-12-18 17:00:00,2.33765,2.3388,2.3372,2.33853,53300000.0
2007-12-18 17:05:00,2.33883,2.33888,2.33842,2.33856,51700000.0
2007-12-18 17:10:00,2.33872,2.34101,2.33861,2.34062,59800000.0
2007-12-18 17:15:00,2.34053,2.34205,2.34051,2.34204,55900000.0
2007-12-18 17:20:00,2.34215,2.34255,2.34076,2.34098,52000000.0
2007-12-18 17:25:00,2.34116,2.34125,2.34037,2.34068,57200000.0
2007-12-18 17:30:00,2.34059,2.34091,2.33982,2.33996,54600000.0
2007-12-18 17:35:00,2.34048,2.3416,2.33995,2.3415,57200000.0
2007-12-18 17:40:00,2.34111,2.34208,2.34001,2.34208,65000000.0
2007-12-18 17:45:00,2.34195,2.34329,2.34185,2.34303,48100000.0
2007-12-18 17:50:00,2.34298,2.34388,2.34243,2.34373,53300000.0
2007-12-18 17:55:00,2.34366,2.34536,2.34366,2.34536,59800000.0
2007-12-18 18:00:00,2.34513,2.34796,2.34467,2.34783,50700000.0
2007-12-18 18:05:00,2.34784,2.34794,2.34604,2.34604,56600000.0
2007-12-18 18:10:00,2.34604,2.34704,2.34588,2.34665,52000000.0
2007-12-18 18:15:00,2.34681,2.35046,2.34637,2.35046,49400000.0
2007-12-18 18:20:00,2.35101,2.35117,2.35033,2.35075,54600000.0
2007-12-18 18:25:00,2.35084,2.35388,2.35019,2.35366,46800000.0
2007-12-18 18:30:00,2.35354,2.35354,2.35285,2.35321,59800000.0
2007-12-18 18:35:00,2.35335,2.35444,2.35302,2.35442,52000000.0
2007-12-18 18:40:00,2.3548,2.355,2.3537,2.3538,53300000.0
2007-12-18 18:45:00,2.35349,2.35369,2.35288,2.35288,49400000.0
2007-12-18 18:50:00,2.35242,2.35253,2.35098,2.3518,51700000.0
2007-12-18 18:55:00,2.35173,2.35307,2.35106,2.35307,51700000.0
2007-12-18 19:00:00,2.35322,2.3537,2.35207,2.35346,50400000.0
2007-12-18 19:05:00,2.35346,2.35346,2.3513,2.35163,59800000.0
2007-12-18 19:10:00,2.35198,2.35238,2.35141,2.35169,53300000.0
2007-12-18 19:15:00,2.35145,2.35183,2.34983,2.34983,48100000.0
2007-12-18 19:20:00,2.34905,2.34905,2.34645,2.34645,61100000.0
2007-12-18 19:25:00,2.34617,2.34758,2.3461,2.34747,58500000.0
2007-12-18 19:30:00,2.34767,2.34844,2.34672,2.34829,50700000.0
2007-12-18 19:35:00,2.34826,2.34827,2.34503,2.3452,50700000.0
2007-12-18 19:40:00,2.34437,2.34466,2.34376,2.34466,53300000.0
2007-12-18 19:45:00,2.3441,2.34484,2.34294,2.34348,53000000.0
2007-12-18 19:50:00,2.34357,2.34504,2.34354,2.34498,50700000.0
2007-12-18 19:55:00,2.34514,2.34554,2.34471,2.34552,59800000.0
2007-12-18 20:00:00,2.3457,2.34577,2.3446,2.34537,48100000.0
2007-12-18 20:05:00,2.34494,2.34544,2.34494,2.34529,58500000.0
2007-12-18 20:10:00,2.34498,2.34583,2.34464,2.34578,52000000.0
2007-12-18 20:15:00,2.34615,2.34617,2.34493,2.34503,59800000.0
2007-12-18 20:20:00,2.34474,2.34474,2.34269,2.34269,57200000.0
2007-12-18 20:25:00,2.343,2.34396,2.343,2.34384,54000000.0
2007-12-18 20:30:00,2.34411,2.3443,2.34275,2.34315,50700000.0
2007-12-18 20:35:00,2.34305,2.34454,2.3428,2.34442,55900000.0
2007-12-18 20:40:00,2.34401,2.34502,2.34371,2.34502,55900000.0
2007-12-18 20:45:00,2.34525,2.34533,2.34466,2.34477,55600000.0
2007-12-18 20:50:00,2.3446,2.3446,2.34366,2.34445,58500000.0
2007-12-18 20:55:00,2.34398,2.34518,2.34397,2.34518,54600000.0
2007-12-18 21:00:00,2.34505,2.34543,2.34403,2.34489,54600000.0
2007-12-18 21:05:00,2.34499,2.34528,2.34314,2.34314,53300000.0
2007-12-18 21:10:00,2.34309,2.34406,2.34309,2.34339,52000000.0
2007-12-18 21:15:00,2.34344,2.34369,2.34225,2.34277,41600000.0
2007-12-18 21:20:00,2.34285,2.34309,2.34207,2.34213,49400000.0
2007-12-18 21:25:00,2.34215,2.34231,2.34134,2.34134,58500000.0
2007-12-18 21:30:00,2.34115,2.34167,2.34085,2.34085,50700000.0
2007-12-18 21:35:00,2.34079,2.34202,2.34079,2.34184,50700000.0
2007-12-18 21:40:00,2.34182,2.34254,2.34128,2.34234,52000000.0
2007-12-18 21:45:00,2.34249,2.34258,2.34193,2.34193,53300000.0
2007-12-18 21:50:00,2.34206,2.34313,2.34152,2.34297,45200000.0
2007-12-18 21:55:00,2.34293,2.34432,2.34287,2.34432,48100000.0
2007-12-18 22:00:00,2.3441,2.3441,2.3427,2.34343,53300000.0
2007-12-18 22:05:00,2.34328,2.34421,2.34301,2.34419,58500000.0
2007-12-18 22:10:00,2.34431,2.34481,2.34427,2.34447,45500000.0
2007-12-18 22:15:00,2.34444,2.34446,2.34292,2.34307,52000000.0
2007-12-18 22:20:00,2.34272,2.34272,2.33939,2.33939,50400000.0
2007-12-18 22:25:00,2.34094,2.34094,2.33858,2.33877,54600000.0
2007-12-18 22:30:00,2.3387,2.3387,2.33674,2.33717,55900000.0
2007-12-18 22:35:00,2.33733,2.33815,2.3364,2.33675,54600000.0
2007-12-18 22:40:00,2.33644,2.33808,2.33627,2.33805,46800000.0
2007-12-18 22:45:00,2.3379,2.33878,2.33767,2.33853,62400000.0
2007-12-18 22:50:00,2.33834,2.34007,2.33821,2.33984,50700000.0
2007-12-18 22:55:00,2.33989,2.34016,2.33934,2.34016,48100000.0
2007-12-18 23:00:00,2.33989,2.34016,2.33956,2.33967,58500000.0
2007-12-18 23:05:00,2.33994,2.34,2.33874,2.33874,53300000.0
2007-12-18 23:10:00,2.33886,2.33977,2.33869,2.33928,54600000.0
2007-12-18 23:15:00,2.33941,2.34087,2.33835,2.34084,57200000.0
2007-12-18 23:20:00,2.34079,2.34107,2.34023,2.34067,50700000.0
2007-12-18 23:25:00,2.34047,2.34125,2.34037,2.34043,47800000.0
2007-12-18 23:30:00,2.34031,2.3408,2.34002,2.34062,50700000.0
2007-12-18 23:35:00,2.34048,2.34061,2.3392,2.33952,48100000.0
2007-12-18 23:40:00,2.33946,2.33979,2.33841,2.33979,50700000.0
2007-12-18 23:45:00,2.34,2.34007,2.33916,2.33923,52000000.0
2007-12-18 23:50:00,2.33856,2.34028,2.33821,2.33972,54300000.0
2007-12-18 23:55:00,2.33992,2.34095,2.33963,2.34088,49100000.0
2007-12-19 00:00:00,2.34017,2.34125,2.34012,2.34125,50700000.0
2007-12-19 00:05:00,2.34119,2.34201,2.34109,2.34131,57200000.0
2007-12-19 00:10:00,2.34169,2.34209,2.34016,2.34028,46800000.0
2007-12-19 00:15:00,2.34034,2.34054,2.33923,2.33923,48100000.0
2007-12-19 00:20:00,2.33911,2.34026,2.33896,2.34026,46500000.0
2007-12-19 00:25:00,2.34045,2.34076,2.33962,2.33962,46800000.0
2007-12-19 00:30:00,2.33976,2.33985,2.33847,2.3389,48100000.0
2007-12-19 00:35:00,2.33949,2.33949,2.33863,2.33889,45500000.0
2007-12-19 00:40:00,2.3389,2.33913,2.33766,2.33775,50700000.0
2007-12-19 00:45:00,2.33775,2.33775,2.33699,2.33766,51700000.0
2007-12-19 00:50:00,2.33757,2.33795,2.33733,2.33733,45500000.0
2007-12-19 00:55:00,2.33764,2.33808,2.33726,2.33726,45500000.0
2007-12-19 01:00:00,2.33768,2.33784,2.33635,2.3375,45500000.0
2007-12-19 01:05:00,2.33739,2.33742,2.33681,2.337,46800000.0
2007-12-19 01:10:00,2.33703,2.33741,2.33675,2.33675,42900000.0
2007-12-19 01:15:00,2.33675,2.33918,2.33672,2.33918,44200000.0
2007-12-19 01:20:00,2.33895,2.33933,2.33854,2.33923,46800000.0
2007-12-19 01:25:00,2.33938,2.33943,2.33833,2.33838,49400000.0
2007-12-19 01:30:00,2.33863,2.33883,2.33768,2.33768,53000000.0
2007-12-19 01:35:00,2.33757,2.33884,2.33742,2.33884,46500000.0
2007-12-19 01:40:00,2.33897,2.33982,2.33889,2.33904,47800000.0
2007-12-19 01:45:00,2.33885,2.34058,2.33858,2.34051,45500000.0
2007-12-19 01:50:00,2.34084,2.34093,2.33988,2.33989,45500000.0
2007-12-19 01:55:00,2.3404,2.3404,2.3394,2.33967,39000000.0
2007-12-19 02:00:00,2.33923,2.33959,2.33906,2.33935,53300000.0
2007-12-19 02:05:00,2.3392,2.33957,2.33897,2.33942,58500000.0
2007-12-19 02:10:00,2.33944,2.33948,2.3389,2.33926,46800000.0
2007-12-19 02:15:00,2.33938,2.34034,2.33792,2.33996,58500000.0
2007-12-19 02:20:00,2.33995,2.34091,2.33956,2.34052,51400000.0
2007-12-19 02:25:00,2.34055,2.3406,2.33916,2.33921,78000000.0
2007-12-19 02:30:00,2.33922,2.3401,2.33892,2.33998,101100000.0
2007-12-19 02:35:00,2.34002,2.3403,2.33922,2.33922,50700000.0
2007-12-19 02:40:00,2.33915,2.33941,2.3385,2.3385,54600000.0
2007-12-19 02:45:00,2.33767,2.3391,2.33765,2.33793,44200000.0
2007-12-19 02:50:00,2.33822,2.33854,2.33736,2.33783,53300000.0
2007-12-19 02:55:00,2.33806,2.33829,2.33709,2.33729,118300000.0
2007-12-19 03:00:00,2.33773,2.3387,2.33773,2.33841,96900000.0
2007-12-19 03:05:00,2.33834,2.33869,2.33742,2.33808,66300000.0
2007-12-19 03:10:00,2.33804,2.33809,2.33738,2.33784,54600000.0
2007-12-19 03:15:00,2.33787,2.33821,2.3375,2.3377,74100000.0
2007-12-19 03:20:00,2.33765,2.33765,2.33675,2.33683,58200000.0
2007-12-19 03:25:00,2.33716,2.33812,2.33716,2.33784,37700000.0
2007-12-19 03:30:00,2.3378,2.3384,2.33766,2.33786,45500000.0
2007-12-19 03:35:00,2.3378,2.33877,2.3378,2.33859,62100000.0
2007-12-19 03:40:00,2.33806,2.33914,2.33751,2.33756,53300000.0
2007-12-19 03:45:00,2.33754,2.33769,2.33647,2.3368,52000000.0
2007-12-19 03:50:00,2.33687,2.33783,2.33686,2.33783,56900000.0
2007-12-19 03:55:00,2.33783,2.33913,2.33763,2.33882,56900000.0
2007-12-19 04:00:00,2.3385,2.3385,2.33799,2.33832,83200000.0
2007-12-19 04:05:00,2.33824,2.33845,2.3379,2.33816,54600000.0
2007-12-19 04:10:00,2.3381,2.33847,2.33777,2.33803,48100000.0
2007-12-19 04:15:00,2.33815,2.33904,2.33736,2.33743,48100000.0
2007-12-19 04:20:00,2.33718,2.33783,2.3368,2.33703,65000000.0
2007-12-19 04:25:00,2.33679,2.33696,2.33635,2.33645,62400000.0
2007-12-19 04:30:00,2.33661,2.33712,2.33624,2.33624,63700000.0
2007-12-19 04:35:00,2.33648,2.33753,2.33648,2.33747,47800000.0
2007-12-19 04:40:00,2.33752,2.33784,2.33701,2.33731,53300000.0
2007-12-19 04:45:00,2.33733,2.33761,2.3361,2.33663,48100000.0
2007-12-19 04:50:00,2.33614,2.33647,2.33594,2.33633,57200000.0
2007-12-19 04:55:00,2.33634,2.33654,2.33592,2.33601,52000000.0
2007-12-19 05:00:00,2.33574,2.336,2.3355,2.33582,70200000.0
2007-12-19 05:05:00,2.33566,2.33611,2.33563,2.33563,45500000.0
2007-12-19 05:10:00,2.3348,2.33547,2.33422,2.33543,49400000.0
2007-12-19 05:15:00,2.33533,2.33533,2.33339,2.33396,65000000.0
2007-12-19 05:20:00,2.33391,2.33428,2.33344,2.33344,47800000.0
2007-12-19 05:25:00,2.33392,2.33571,2.33392,2.33503,110200000.0
2007-12-19 05:30:00,2.33528,2.33569,2.33464,2.33509,89100000.0
2007-12-19 05:35:00,2.33577,2.33729,2.33463,2.33483,75400000.0
2007-12-19 05:40:00,2.33518,2.33523,2.33397,2.33425,57200000.0
2007-12-19 05:45:00,2.334,2.33508,2.334,2.33508,62400000.0
2007-12-19 05:50:00,2.33542,2.33556,2.33496,2.33502,50400000.0
2007-12-19 05:55:00,2.33476,2.33604,2.33476,2.33604,92000000.0
2007-12-19 06:00:00,2.33608,2.33618,2.33505,2.33521,105300000.0
2007-12-19 06:05:00,2.33524,2.33524,2.33399,2.33428,59800000.0
2007-12-19 06:10:00,2.3341,2.33436,2.33379,2.33402,62400000.0
2007-12-19 06:15:00,2.33404,2.33483,2.3334,2.33483,79300000.0
2007-12-19 06:20:00,2.33475,2.33506,2.3333,2.3333,67600000.0
2007-12-19 06:25:00,2.33346,2.3339,2.3322,2.33233,71200000.0
2007-12-19 06:30:00,2.33239,2.33334,2.33239,2.33303,103400000.0
2007-12-19 06:35:00,2.3333,2.33356,2.33301,2.33301,112800000.0
2007-12-19 06:40:00,2.33274,2.33351,2.33274,2.3335,62100000.0
2007-12-19 06:45:00,2.33334,2.33436,2.33328,2.33383,71500000.0
2007-12-19 06:50:00,2.33402,2.33449,2.33377,2.33392,58500000.0
2007-12-19 06:55:00,2.33409,2.33439,2.33401,2.33414,57200000.0
2007-12-19 07:00:00,2.33419,2.3345,2.33391,2.33431,89700000.0
2007-12-19 07:05:00,2.33415,2.33488,2.33408,2.33439,68600000.0
2007-12-19 07:10:00,2.33438,2.33438,2.33386,2.33428,78000000.0
2007-12-19 07:15:00,2.33422,2.33422,2.3332,2.33364,70200000.0
2007-12-19 07:20:00,2.33343,2.3338,2.33337,2.33378,61100000.0
2007-12-19 07:25:00,2.33348,2.33395,2.3332,2.33342,88100000.0
2007-12-19 07:30:00,2.33329,2.33387,2.33287,2.33358,78000000.0
2007-12-19 07:35:00,2.33362,2.33406,2.333,2.33318,67600000.0
2007-12-19 07:40:00,2.3333,2.33335,2.33292,2.33312,76700000.0
2007-12-19 07:45:00,2.33353,2.33438,2.33333,2.33414,93300000.0
2007-12-19 07:50:00,2.33403,2.33476,2.33393,2.33453,107900000.0
2007-12-19 07:55:00,2.33458,2.33527,2.33434,2.33466,59800000.0
2007-12-19 08:00:00,2.33439,2.33499,2.33434,2.33476,119600000.0
2007-12-19 08:05:00,2.33506,2.33523,2.33418,2.33433,113800000.0
2007-12-19 08:10:00,2.33456,2.33485,2.33439,2.3347,142700000.0
2007-12-19 08:15:00,2.33494,2.3357,2.33475,2.33475,149500000.0
2007-12-19 08:20:00,2.33483,2.33569,2.33474,2.33534,92300000.0
2007-12-19 08:25:00,2.33474,2.33526,2.33422,2.33422,85800000.0
2007-12-19 08:30:00,2.33419,2.3349,2.33402,2.33454,211600000.0
2007-12-19 08:35:00,2.33453,2.33453,2.33343,2.33417,110200000.0
2007-12-19 08:40:00,2.33417,2.33472,2.33402,2.33472,167400000.0
2007-12-19 08:45:00,2.33445,2.33507,2.33408,2.33507,157000000.0
2007-12-19 08:50:00,2.33491,2.33609,2.33389,2.33609,141700000.0
2007-12-19 08:55:00,2.33624,2.33694,2.33513,2.33589,286100000.0
2007-12-19 09:00:00,2.336,2.33628,2.33474,2.33547,210300000.0
2007-12-19 09:05:00,2.33609,2.33746,2.33536,2.33713,250600000.0
2007-12-19 09:10:00,2.33716,2.33722,2.33616,2.3363,312400000.0
2007-12-19 09:15:00,2.33601,2.33617,2.33566,2.33583,437800000.0
2007-12-19 09:20:00,2.33582,2.33582,2.33472,2.33545,455400000.0
2007-12-19 09:25:00,2.33544,2.33673,2.33517,2.33573,424800000.0
2007-12-19 09:30:00,2.33599,2.33676,2.33599,2.33643,271400000.0
2007-12-19 09:35:00,2.33683,2.33687,2.33559,2.33587,336400000.0
2007-12-19 09:40:00,2.33587,2.33748,2.33565,2.33748,370900000.0
2007-12-19 09:45:00,2.33777,2.33829,2.33756,2.33774,269100000.0
2007-12-19 09:50:00,2.33767,2.33779,2.33651,2.33678,312100000.0
2007-12-19 09:55:00,2.33711,2.33754,2.33659,2.33749,322400000.0
2007-12-19 10:00:00,2.33736,2.33852,2.33726,2.33743,176800000.0
2007-12-19 10:05:00,2.33762,2.33762,2.33608,2.33608,384800000.0
2007-12-19 10:10:00,2.33594,2.33594,2.33307,2.33307,447200000.0
2007-12-19 10:15:00,2.33273,2.33275,2.33204,2.33241,391700000.0
2007-12-19 10:20:00,2.33249,2.33311,2.33148,2.33148,315000000.0
2007-12-19 10:25:00,2.3311,2.33339,2.3311,2.33293,426100000.0
2007-12-19 10:30:00,2.33298,2.33458,2.33298,2.3343,241200000.0
2007-12-19 10:35:00,2.33388,2.33438,2.33292,2.33382,211300000.0
2007-12-19 10:40:00,2.33422,2.33447,2.33314,2.33411,254500000.0
2007-12-19 10:45:00,2.33464,2.33464,2.3337,2.33421,257400000.0
2007-12-19 10:50:00,2.33431,2.33579,2.33431,2.33505,304200000.0
2007-12-19 10:55:00,2.33532,2.33844,2.33519,2.33835,334200000.0
2007-12-19 11:00:00,2.33831,2.33831,2.33631,2.33631,307200000.0
2007-12-19 11:05:00,2.3362,2.33657,2.33579,2.33657,224600000.0
2007-12-19 11:10:00,2.3368,2.33755,2.33637,2.3369,294800000.0
2007-12-19 11:15:00,2.33684,2.33716,2.33636,2.33707,335100000.0
2007-12-19 11:20:00,2.33765,2.34329,2.33765,2.34205,313700000.0
2007-12-19 11:25:00,2.34157,2.34159,2.33796,2.33796,289900000.0
2007-12-19 11:30:00,2.33511,2.33511,2.3316,2.3316,318900000.0
2007-12-19 11:35:00,2.33149,2.33177,2.32972,2.33011,337100000.0
2007-12-19 11:40:00,2.33081,2.33169,2.32925,2.32925,409500000.0
2007-12-19 11:45:00,2.32883,2.32973,2.32873,2.32873,296100000.0
2007-12-19 11:50:00,2.32743,2.32753,2.3265,2.32657,290900000.0
2007-12-19 11:55:00,2.32668,2.32818,2.32596,2.32776,334800000.0
2007-12-19 12:00:00,2.32774,2.32874,2.3276,2.32874,349400000.0
2007-12-19 12:05:00,2.32895,2.33042,2.32895,2.33002,275300000.0
2007-12-19 12:10:00,2.32976,2.32981,2.32886,2.3297,326300000.0
2007-12-19 12:15:00,2.32956,2.33028,2.32907,2.3301,342000000.0
2007-12-19 12:20:00,2.33012,2.33023,2.32855,2.32916,288000000.0
2007-12-19 12:25:00,2.32913,2.33006,2.32857,2.32863,298700000.0
2007-12-19 12:30:00,2.32981,2.33082,2.32893,2.32942,340000000.0
2007-12-19 12:35:00,2.3297,2.33039,2.3297,2.32985,218100000.0
2007-12-19 12:40:00,2.32947,2.32947,2.32786,2.32811,216800000.0
2007-12-19 12:45:00,2.32819,2.32849,2.32734,2.32767,227500000.0
2007-12-19 12:50:00,2.32726,2.32798,2.32726,2.3278,211900000.0
2007-12-19 12:55:00,2.32825,2.32889,2.32741,2.32741,110500000.0
2007-12-19 13:00:00,2.3274,2.32985,2.3274,2.32962,159000000.0
2007-12-19 13:05:00,2.32949,2.32994,2.32911,2.32957,124800000.0
2007-12-19 13:10:00,2.32963,2.32963,2.32815,2.32854,191800000.0
2007-12-19 13:15:00,2.32846,2.32869,2.32763,2.32835,220100000.0
2007-12-19 13:20:00,2.32849,2.32938,2.3283,2.32921,219400000.0
2007-12-19 13:25:00,2.32931,2.32974,2.32857,2.32883,392600000.0
2007-12-19 13:30:00,2.32862,2.32912,2.32825,2.32896,268200000.0
2007-12-19 13:35:00,2.32897,2.32946,2.32879,2.32879,203500000.0
2007-12-19 13:40:00,2.32877,2.32906,2.3283,2.32866,255800000.0
2007-12-19 13:45:00,2.32869,2.32887,2.32816,2.32822,150500000.0
2007-12-19 13:50:00,2.32825,2.32833,2.32777,2.32787,219400000.0
2007-12-19 13:55:00,2.32811,2.3293,2.32763,2.32917,180700000.0
2007-12-19 14:00:00,2.32871,2.33035,2.32871,2.33035,189200000.0
2007-12-19 14:05:00,2.33035,2.33091,2.32939,2.33082,251600000.0
2007-12-19 14:10:00,2.33056,2.33088,2.32855,2.3286,223600000.0
2007-12-19 14:15:00,2.32874,2.32925,2.3284,2.32865,191100000.0
2007-12-19 14:20:00,2.32886,2.33016,2.32886,2.33004,145300000.0
2007-12-19 14:25:00,2.33015,2.33157,2.33002,2.3315,106600000.0
2007-12-19 14:30:00,2.33165,2.33376,2.33117,2.33117,58500000.0
2007-12-19 14:35:00,2.33103,2.33147,2.33015,2.33056,50700000.0
2007-12-19 14:40:00,2.3306,2.33061,2.32933,2.32933,54600000.0
2007-12-19 14:45:00,2.32939,2.32939,2.32781,2.32854,57200000.0
2007-12-19 14:50:00,2.32811,2.32902,2.32718,2.32782,59800000.0
2007-12-19 14:55:00,2.32859,2.32956,2.32859,2.32924,66300000.0
2007-12-19 15:00:00,2.32903,2.32963,2.3286,2.32934,52000000.0
2007-12-19 15:05:00,2.32938,2.32938,2.32779,2.32822,57200000.0
2007-12-19 15:10:00,2.32826,2.33011,2.32811,2.33011,53000000.0
2007-12-19 15:15:00,2.33045,2.33107,2.33029,2.33074,50700000.0
2007-12-19 15:20:00,2.33048,2.33084,2.32936,2.32997,46800000.0
2007-12-19 15:25:00,2.32999,2.33035,2.32938,2.3303,63700000.0
2007-12-19 15:30:00,2.33052,2.33052,2.3286,2.32884,53300000.0
2007-12-19 15:35:00,2.32922,2.3305,2.32922,2.32993,53300000.0
2007-12-19 15:40:00,2.33003,2.33003,2.32833,2.32849,49400000.0
2007-12-19 15:45:00,2.32883,2.32929,2.32819,2.32834,50700000.0
2007-12-19 15:50:00,2.32846,2.32861,2.32766,2.32847,50700000.0
2007-12-19 15:55:00,2.32814,2.32909,2.32814,2.32876,58500000.0
2007-12-19 16:00:00,2.32873,2.32877,2.32748,2.32779,54600000.0
2007-12-19 16:05:00,2.32772,2.32815,2.32687,2.32805,50700000.0
2007-12-19 16:10:00,2.3276,2.32884,2.32737,2.32884,57200000.0
2007-12-19 16:15:00,2.3285,2.32887,2.32813,2.32887,52000000.0
2007-12-19 16:20:00,2.32894,2.32915,2.32794,2.32801,52000000.0
2007-12-19 16:25:00,2.32808,2.32808,2.32715,2.3273,58500000.0
2007-12-19 16:30:00,2.32709,2.32728,2.32557,2.3263,53300000.0
2007-12-19 16:35:00,2.32672,2.3278,2.32672,2.32729,47800000.0
2007-12-19 16:40:00,2.32753,2.32796,2.32677,2.32705,48800000.0
2007-12-19 16:45:00,2.32693,2.32693,2.32617,2.32642,54600000.0
2007-12-19 16:50:00,2.32625,2.3281,2.32622,2.3281,55900000.0
2007-12-19 16:55:00,2.32843,2.3287,2.32788,2.32791,58500000.0
2007-12-19 17:00:00,2.32781,2.33031,2.32734,2.33004,53300000.0
2007-12-19 17:05:00,2.33005,2.33005,2.32849,2.32884,51700000.0
2007-12-19 17:10:00,2.32892,2.32934,2.3286,2.32901,59800000.0
2007-12-19 17:15:00,2.32884,2.3291,2.32849,2.32875,55900000.0
2007-12-19 17:20:00,2.32915,2.33082,2.32889,2.33082,52000000.0
2007-12-19 17:25:00,2.33119,2.33164,2.33061,2.33084,57200000.0
2007-12-19 17:30:00,2.33063,2.33096,2.33017,2.33021,54600000.0
2007-12-19 17:35:00,2.33011,2.33136,2.33004,2.33108,57200000.0
2007-12-19 17:40:00,2.33094,2.33115,2.32883,2.32887,65000000.0
2007-12-19 17:45:00,2.32865,2.32886,2.32769,2.3279,48100000.0
2007-12-19 17:50:00,2.32795,2.32795,2.32682,2.32751,53300000.0
2007-12-19 17:55:00,2.32755,2.33167,2.3274,2.33165,59800000.0
2007-12-19 18:00:00,2.33081,2.33247,2.33008,2.33036,50700000.0
2007-12-19 18:05:00,2.32985,2.32985,2.32824,2.32931,56900000.0
2007-12-19 18:10:00,2.32914,2.33007,2.32839,2.33007,52000000.0
2007-12-19 18:15:00,2.33008,2.33032,2.32899,2.33014,49400000.0
2007-12-19 18:20:00,2.33022,2.33181,2.33008,2.33075,54600000.0
2007-12-19 18:25:00,2.33041,2.33277,2.33027,2.33276,46800000.0
2007-12-19 18:30:00,2.33274,2.33274,2.33043,2.33043,59800000.0
2007-12-19 18:35:00,2.33098,2.33126,2.3283,2.32941,52000000.0
2007-12-19 18:40:00,2.32955,2.33245,2.32953,2.33235,53300000.0
2007-12-19 18:45:00,2.33253,2.33286,2.33086,2.33088,49400000.0
2007-12-19 18:50:00,2.33073,2.33088,2.32949,2.32964,52000000.0
2007-12-19 18:55:00,2.32934,2.32934,2.3262,2.3262,51700000.0
2007-12-19 19:00:00,2.32598,2.32778,2.32565,2.32655,50700000.0
2007-12-19 19:05:00,2.32645,2.32808,2.32572,2.32775,59500000.0
2007-12-19 19:10:00,2.32806,2.32806,2.32482,2.32482,53300000.0
2007-12-19 19:15:00,2.32459,2.32613,2.32459,2.32613,50700000.0
2007-12-19 19:20:00,2.32624,2.32631,2.32442,2.32449,61100000.0
2007-12-19 19:25:00,2.32443,2.32535,2.32354,2.32354,58500000.0
2007-12-19 19:30:00,2.32365,2.32643,2.32365,2.32611,50400000.0
2007-12-19 19:35:00,2.32589,2.32623,2.32528,2.32615,50400000.0
2007-12-19 19:40:00,2.32608,2.32705,2.32563,2.32593,53300000.0
2007-12-19 19:45:00,2.3259,2.32609,2.324,2.32608,53300000.0
2007-12-19 19:50:00,2.32601,2.32601,2.32407,2.32422,50700000.0
2007-12-19 19:55:00,2.32419,2.32581,2.32306,2.32581,59800000.0
2007-12-19 20:00:00,2.32656,2.32727,2.32577,2.32594,48100000.0
2007-12-19 20:05:00,2.32573,2.32665,2.32491,2.32541,58500000.0
2007-12-19 20:10:00,2.32527,2.32603,2.32496,2.32552,52000000.0
2007-12-19 20:15:00,2.32557,2.32561,2.32502,2.32512,59800000.0
2007-12-19 20:20:00,2.32488,2.32645,2.32488,2.32612,55900000.0
2007-12-19 20:25:00,2.3265,2.3265,2.32559,2.32592,54600000.0
2007-12-19 20:30:00,2.32586,2.32611,2.3247,2.32566,50700000.0
2007-12-19 20:35:00,2.32568,2.32645,2.3255,2.32604,55900000.0
2007-12-19 20:40:00,2.32615,2.32616,2.32534,2.32573,55900000.0
2007-12-19 20:45:00,2.32605,2.3267,2.32587,2.32651,55900000.0
2007-12-19 20:50:00,2.32644,2.32656,2.32504,2.32565,58500000.0
2007-12-19 20:55:00,2.32552,2.32606,2.32523,2.32606,54600000.0
2007-12-19 21:00:00,2.32612,2.32624,2.32535,2.32598,54600000.0
2007-12-19 21:05:00,2.3261,2.32621,2.32547,2.32555,53000000.0
2007-12-19 21:10:00,2.32535,2.32547,2.3228,2.3228,52000000.0
2007-12-19 21:15:00,2.32268,2.32428,2.32243,2.32408,46500000.0
2007-12-19 21:20:00,2.32424,2.32424,2.32261,2.32355,49400000.0
2007-12-19 21:25:00,2.32348,2.3235,2.3228,2.32348,58500000.0
2007-12-19 21:30:00,2.32327,2.32356,2.32308,2.3233,50700000.0
2007-12-19 21:35:00,2.3232,2.3232,2.32236,2.32251,50700000.0
2007-12-19 21:40:00,2.32251,2.32279,2.32177,2.32189,52000000.0
2007-12-19 21:45:00,2.32172,2.32203,2.3206,2.32158,46500000.0
2007-12-19 21:50:00,2.3214,2.3224,2.31982,2.32193,53300000.0
2007-12-19 21:55:00,2.32209,2.32433,2.32209,2.32433,48100000.0
2007-12-19 22:00:00,2.32428,2.32549,2.32383,2.32448,53300000.0
2007-12-19 22:05:00,2.32464,2.32561,2.32463,2.32506,58200000.0
2007-12-19 22:10:00,2.32487,2.32517,2.32415,2.3245,45500000.0
2007-12-19 22:15:00,2.32464,2.32507,2.32407,2.32473,51700000.0
2007-12-19 22:20:00,2.32485,2.3258,2.3242,2.32454,50700000.0
2007-12-19 22:25:00,2.32569,2.32601,2.32521,2.32525,54000000.0
2007-12-19 22:30:00,2.32514,2.32581,2.32505,2.3254,55900000.0
2007-12-19 22:35:00,2.32528,2.3254,2.32486,2.32486,54300000.0
2007-12-19 22:40:00,2.3251,2.3251,2.32447,2.32492,46800000.0
2007-12-19 22:45:00,2.32552,2.32552,2.32415,2.32456,62400000.0
2007-12-19 22:50:00,2.32489,2.32552,2.32461,2.32542,50700000.0
2007-12-19 22:55:00,2.32517,2.32517,2.32362,2.32407,48100000.0
2007-12-19 23:00:00,2.32404,2.32425,2.32356,2.32375,58500000.0
2007-12-19 23:05:00,2.32366,2.32459,2.3235,2.32378,53300000.0
2007-12-19 23:10:00,2.32382,2.32403,2.32344,2.32401,54600000.0
2007-12-19 23:15:00,2.3238,2.32387,2.32196,2.32387,56900000.0
2007-12-19 23:20:00,2.32408,2.32451,2.32382,2.32447,50700000.0
2007-12-19 23:25:00,2.32445,2.32548,2.32436,2.3253,52000000.0
2007-12-19 23:30:00,2.32525,2.32586,2.32492,2.32492,50700000.0
2007-12-19 23:35:00,2.32496,2.32681,2.32488,2.32645,48100000.0
2007-12-19 23:40:00,2.32619,2.32663,2.32414,2.32558,45500000.0
2007-12-19 23:45:00,2.32576,2.32615,2.32471,2.32506,51700000.0
2007-12-19 23:50:00,2.32464,2.32464,2.32255,2.32432,54600000.0
2007-12-19 23:55:00,2.32433,2.32573,2.32431,2.32496,49400000.0
2007-12-20 00:00:00,2.32442,2.32593,2.32424,2.32575,50700000.0
2007-12-20 00:05:00,2.32499,2.32576,2.32495,2.32533,56900000.0
2007-12-20 00:10:00,2.32519,2.32554,2.32495,2.32542,46800000.0
2007-12-20 00:15:00,2.32523,2.32523,2.32424,2.32424,45200000.0
2007-12-20 00:20:00,2.32439,2.32524,2.32394,2.32524,55900000.0
2007-12-20 00:25:00,2.32553,2.32553,2.32448,2.32465,46800000.0
2007-12-20 00:30:00,2.32463,2.32481,2.32395,2.32481,50700000.0
2007-12-20 00:35:00,2.32487,2.32507,2.32445,2.32482,40000000.0
2007-12-20 00:40:00,2.32466,2.3247,2.3242,2.32439,54600000.0
2007-12-20 00:45:00,2.32449,2.32459,2.32379,2.32435,49400000.0
2007-12-20 00:50:00,2.32423,2.3245,2.32339,2.3238,50700000.0
2007-12-20 00:55:00,2.32417,2.32476,2.32368,2.32375,50700000.0
2007-12-20 01:00:00,2.3242,2.32469,2.3232,2.32402,46800000.0
2007-12-20 01:05:00,2.32407,2.32514,2.32407,2.32494,41600000.0
2007-12-20 01:10:00,2.32518,2.32579,2.32511,2.3255,45500000.0
2007-12-20 01:15:00,2.32539,2.32539,2.32499,2.32526,40000000.0
2007-12-20 01:20:00,2.32533,2.32587,2.32522,2.32543,46500000.0
2007-12-20 01:25:00,2.32546,2.32685,2.32546,2.32637,49400000.0
2007-12-20 01:30:00,2.32615,2.32676,2.32598,2.32626,53000000.0
2007-12-20 01:35:00,2.32644,2.32644,2.32588,2.32614,42900000.0
2007-12-20 01:40:00,2.32611,2.32669,2.32611,2.32621,48100000.0
2007-12-20 01:45:00,2.32631,2.32653,2.32497,2.32511,37100000.0
2007-12-20 01:50:00,2.32526,2.32526,2.32448,2.32459,41600000.0
2007-12-20 01:55:00,2.32487,2.32543,2.32462,2.32526,42600000.0
2007-12-20 02:00:00,2.32463,2.32587,2.32435,2.3256,59800000.0
2007-12-20 02:05:00,2.32563,2.32616,2.32509,2.32609,68600000.0
2007-12-20 02:10:00,2.32616,2.32622,2.32418,2.32437,51700000.0
2007-12-20 02:15:00,2.32428,2.3244,2.32268,2.32439,58500000.0
2007-12-20 02:20:00,2.32418,2.32485,2.32393,2.32393,55900000.0
2007-12-20 02:25:00,2.32425,2.32501,2.32415,2.3244,70200000.0
2007-12-20 02:30:00,2.3241,2.32434,2.32354,2.32371,101100000.0
2007-12-20 02:35:00,2.32396,2.32451,2.32381,2.32414,45500000.0
2007-12-20 02:40:00,2.32426,2.3243,2.32272,2.32272,50700000.0
2007-12-20 02:45:00,2.3212,2.32426,2.3212,2.32426,46800000.0
2007-12-20 02:50:00,2.32403,2.32403,2.32317,2.3233,55900000.0
2007-12-20 02:55:00,2.32361,2.32433,2.32354,2.32386,117000000.0
2007-12-20 03:00:00,2.32368,2.3247,2.32333,2.3247,93600000.0
2007-12-20 03:05:00,2.32476,2.32581,2.32441,2.32562,66300000.0
2007-12-20 03:10:00,2.32564,2.32611,2.32417,2.32548,58200000.0
2007-12-20 03:15:00,2.32511,2.32515,2.32419,2.32449,74100000.0
2007-12-20 03:20:00,2.32456,2.32479,2.32421,2.32433,58500000.0
2007-12-20 03:25:00,2.32437,2.32451,2.32402,2.32402,36100000.0
2007-12-20 03:30:00,2.32396,2.32434,2.32364,2.32413,44200000.0
2007-12-20 03:35:00,2.32422,2.32437,2.32346,2.32382,65000000.0
2007-12-20 03:40:00,2.32375,2.32389,2.32253,2.32307,53000000.0
2007-12-20 03:45:00,2.32295,2.32338,2.32256,2.3228,52000000.0
2007-12-20 03:50:00,2.32337,2.32382,2.32302,2.32356,56900000.0
2007-12-20 03:55:00,2.3232,2.32377,2.32252,2.32292,57200000.0
2007-12-20 04:00:00,2.32193,2.32314,2.32193,2.32199,83200000.0
2007-12-20 04:05:00,2.32182,2.32293,2.32182,2.32264,54600000.0
2007-12-20 04:10:00,2.32256,2.32296,2.32184,2.32296,51700000.0
2007-12-20 04:15:00,2.32279,2.32287,2.32228,2.32257,49400000.0
2007-12-20 04:20:00,2.32237,2.32284,2.32231,2.32256,65000000.0
2007-12-20 04:25:00,2.32223,2.32244,2.32174,2.32174,62400000.0
2007-12-20 04:30:00,2.3221,2.32261,2.32209,2.32235,63700000.0
2007-12-20 04:35:00,2.32248,2.32307,2.32233,2.32289,46500000.0
2007-12-20 04:40:00,2.32296,2.32296,2.32251,2.32284,40300000.0
2007-12-20 04:45:00,2.323,2.32319,2.32237,2.32263,49400000.0
2007-12-20 04:50:00,2.32229,2.32229,2.32082,2.32113,57200000.0
2007-12-20 04:55:00,2.32133,2.32216,2.32127,2.32216,48100000.0
2007-12-20 05:00:00,2.32214,2.32275,2.32207,2.32213,81900000.0
2007-12-20 05:05:00,2.32191,2.32255,2.3219,2.32202,50700000.0
2007-12-20 05:10:00,2.322,2.322,2.3215,2.3218,49400000.0
2007-12-20 05:15:00,2.32185,2.32218,2.32182,2.32211,61100000.0
2007-12-20 05:20:00,2.32215,2.32276,2.32196,2.32264,53300000.0
2007-12-20 05:25:00,2.32254,2.32254,2.32162,2.32191,110500000.0
2007-12-20 05:30:00,2.3216,2.32219,2.32146,2.32189,89700000.0
2007-12-20 05:35:00,2.32184,2.32285,2.32172,2.32285,82900000.0
2007-12-20 05:40:00,2.32299,2.32368,2.32291,2.32291,57200000.0
2007-12-20 05:45:00,2.32342,2.3237,2.32311,2.32311,60800000.0
2007-12-20 05:50:00,2.32317,2.32387,2.32317,2.32341,53300000.0
2007-12-20 05:55:00,2.32325,2.32333,2.32249,2.32303,105300000.0
2007-12-20 06:00:00,2.32306,2.32332,2.32234,2.32326,105300000.0
2007-12-20 06:05:00,2.32331,2.32363,2.32287,2.32287,59800000.0
2007-12-20 06:10:00,2.32287,2.32355,2.3225,2.32337,62400000.0
2007-12-20 06:15:00,2.32339,2.32406,2.32337,2.32406,79300000.0
2007-12-20 06:20:00,2.32407,2.32461,2.32388,2.3245,67600000.0
2007-12-20 06:25:00,2.32415,2.32526,2.32415,2.32526,72800000.0
2007-12-20 06:30:00,2.32532,2.32625,2.32527,2.32578,103400000.0
2007-12-20 06:35:00,2.3259,2.32616,2.32539,2.32539,112800000.0
2007-12-20 06:40:00,2.3255,2.3255,2.32452,2.32482,56900000.0
2007-12-20 06:45:00,2.32449,2.32497,2.32438,2.32476,71200000.0
2007-12-20 06:50:00,2.32472,2.32557,2.32442,2.32547,58500000.0
2007-12-20 06:55:00,2.32567,2.32664,2.32567,2.32656,57200000.0
2007-12-20 07:00:00,2.32669,2.32669,2.32565,2.32581,89700000.0
2007-12-20 07:05:00,2.32579,2.32629,2.32542,2.32542,68600000.0
2007-12-20 07:10:00,2.32531,2.32531,2.32444,2.32472,78000000.0
2007-12-20 07:15:00,2.32492,2.3257,2.32481,2.3257,69900000.0
2007-12-20 07:20:00,2.3256,2.32561,2.32512,2.32546,61100000.0
2007-12-20 07:25:00,2.32532,2.3254,2.32451,2.32523,88400000.0
2007-12-20 07:30:00,2.32532,2.32613,2.32524,2.32524,78000000.0
2007-12-20 07:35:00,2.32516,2.32573,2.32446,2.32455,67600000.0
2007-12-20 07:40:00,2.32466,2.3247,2.32373,2.32444,76700000.0
2007-12-20 07:45:00,2.32459,2.32573,2.32441,2.32454,93300000.0
2007-12-20 07:50:00,2.32422,2.32489,2.3238,2.32421,107300000.0
2007-12-20 07:55:00,2.32437,2.32465,2.32387,2.32457,59800000.0
2007-12-20 08:00:00,2.32425,2.32425,2.32314,2.32334,119000000.0
2007-12-20 08:05:00,2.3234,2.32388,2.32327,2.32382,114100000.0
2007-12-20 08:10:00,2.32391,2.32397,2.32303,2.32397,143000000.0
2007-12-20 08:15:00,2.32431,2.32437,2.32362,2.32374,148900000.0
2007-12-20 08:20:00,2.32375,2.32409,2.32285,2.32285,92300000.0
2007-12-20 08:25:00,2.32305,2.32354,2.32219,2.32229,85500000.0
2007-12-20 08:30:00,2.32224,2.32224,2.32155,2.32172,211600000.0
2007-12-20 08:35:00,2.32097,2.32097,2.32039,2.32071,104000000.0
2007-12-20 08:40:00,2.32083,2.32113,2.32016,2.32113,167700000.0
2007-12-20 08:45:00,2.3211,2.32178,2.32072,2.32076,157000000.0
2007-12-20 08:50:00,2.3207,2.32087,2.31999,2.32031,137800000.0
2007-12-20 08:55:00,2.3207,2.32087,2.3202,2.32068,286700000.0
2007-12-20 09:00:00,2.32036,2.3205,2.3198,2.32037,210300000.0
2007-12-20 09:05:00,2.32045,2.32045,2.31911,2.31911,250000000.0
2007-12-20 09:10:00,2.31861,2.31913,2.31814,2.31887,313000000.0
2007-12-20 09:15:00,2.31885,2.32001,2.31885,2.31891,437800000.0
2007-12-20 09:20:00,2.31909,2.3201,2.31879,2.32006,456000000.0
2007-12-20 09:25:00,2.31985,2.32126,2.31985,2.32055,424800000.0
2007-12-20 09:30:00,2.32049,2.32059,2.31938,2.31938,271400000.0
2007-12-20 09:35:00,2.31933,2.32012,2.31933,2.31998,336400000.0
2007-12-20 09:40:00,2.3201,2.32099,2.31984,2.32037,371200000.0
2007-12-20 09:45:00,2.32068,2.32102,2.31943,2.31984,269100000.0
2007-12-20 09:50:00,2.32013,2.32049,2.31998,2.32005,312400000.0
2007-12-20 09:55:00,2.32004,2.32079,2.31996,2.32056,321800000.0
2007-12-20 10:00:00,2.32045,2.32133,2.32005,2.32088,176800000.0
2007-12-20 10:05:00,2.32081,2.3212,2.31979,2.32008,384200000.0
2007-12-20 10:10:00,2.31999,2.31999,2.318,2.31813,446600000.0
2007-12-20 10:15:00,2.31805,2.3182,2.31624,2.31635,392300000.0
2007-12-20 10:20:00,2.31623,2.3173,2.31434,2.31663,315000000.0
2007-12-20 10:25:00,2.31639,2.31685,2.31522,2.31549,425200000.0
2007-12-20 10:30:00,2.31544,2.31651,2.31541,2.31608,241800000.0
2007-12-20 10:35:00,2.31604,2.3162,2.31522,2.3161,211300000.0
2007-12-20 10:40:00,2.31618,2.31762,2.31578,2.3175,254800000.0
2007-12-20 10:45:00,2.31745,2.31791,2.31648,2.31651,257100000.0
2007-12-20 10:50:00,2.31665,2.31789,2.31665,2.31789,304200000.0
2007-12-20 10:55:00,2.31764,2.31871,2.31737,2.31764,334800000.0
2007-12-20 11:00:00,2.3177,2.318,2.3173,2.31775,308100000.0
2007-12-20 11:05:00,2.31761,2.31818,2.31724,2.31778,224900000.0
2007-12-20 11:10:00,2.31779,2.31805,2.31748,2.31767,295100000.0
2007-12-20 11:15:00,2.31788,2.3179,2.31737,2.31744,335400000.0
2007-12-20 11:20:00,2.31687,2.31719,2.31659,2.31672,314300000.0
2007-12-20 11:25:00,2.31689,2.3171,2.31643,2.31702,289600000.0
2007-12-20 11:30:00,2.31622,2.31842,2.31622,2.31796,319500000.0
2007-12-20 11:35:00,2.31808,2.31973,2.31787,2.31973,338000000.0
2007-12-20 11:40:00,2.32019,2.32041,2.3192,2.31929,409500000.0
2007-12-20 11:45:00,2.31938,2.31994,2.31936,2.31958,294900000.0
2007-12-20 11:50:00,2.31973,2.32003,2.31855,2.31867,290900000.0
2007-12-20 11:55:00,2.31858,2.31858,2.31649,2.31671,334800000.0
2007-12-20 12:00:00,2.31681,2.31776,2.31665,2.31776,349700000.0
2007-12-20 12:05:00,2.31797,2.31811,2.31655,2.31675,274700000.0
2007-12-20 12:10:00,2.31656,2.31696,2.31594,2.31598,326000000.0
2007-12-20 12:15:00,2.31572,2.31657,2.31458,2.31458,342900000.0
2007-12-20 12:20:00,2.31419,2.31576,2.31357,2.31532,288600000.0
2007-12-20 12:25:00,2.31494,2.31529,2.31348,2.31348,298400000.0
2007-12-20 12:30:00,2.31394,2.31559,2.31345,2.31376,340600000.0
2007-12-20 12:35:00,2.31377,2.31466,2.31377,2.31459,218400000.0
2007-12-20 12:40:00,2.31467,2.31526,2.3135,2.3142,217100000.0
2007-12-20 12:45:00,2.31424,2.31516,2.31349,2.31516,227200000.0
2007-12-20 12:50:00,2.31527,2.31557,2.31476,2.31534,211900000.0
2007-12-20 12:55:00,2.31557,2.31571,2.31502,2.31502,110200000.0
2007-12-20 13:00:00,2.31492,2.31509,2.31438,2.31506,159600000.0
2007-12-20 13:05:00,2.31528,2.31593,2.31502,2.31502,124800000.0
2007-12-20 13:10:00,2.31477,2.31543,2.31477,2.31505,192400000.0
2007-12-20 13:15:00,2.31523,2.31581,2.31502,2.31554,221000000.0
2007-12-20 13:20:00,2.31531,2.31535,2.3143,2.31488,219400000.0
2007-12-20 13:25:00,2.31491,2.31564,2.31465,2.31535,392600000.0
2007-12-20 13:30:00,2.31523,2.31523,2.31325,2.31362,268800000.0
2007-12-20 13:35:00,2.31334,2.3136,2.31225,2.31235,204100000.0
2007-12-20 13:40:00,2.31195,2.31328,2.31175,2.31175,255500000.0
2007-12-20 13:45:00,2.31161,2.31322,2.31144,2.31322,150500000.0
2007-12-20 13:50:00,2.31315,2.3136,2.31302,2.31302,219400000.0
2007-12-20 13:55:00,2.31274,2.31293,2.31165,2.3117,180700000.0
2007-12-20 14:00:00,2.31204,2.31247,2.31187,2.31217,189800000.0
2007-12-20 14:05:00,2.31216,2.3123,2.31124,2.31157,251600000.0
2007-12-20 14:10:00,2.3113,2.31206,2.31108,2.31197,223300000.0
2007-12-20 14:15:00,2.31183,2.31441,2.31183,2.31338,191100000.0
2007-12-20 14:20:00,2.31335,2.31477,2.31335,2.31439,145600000.0
2007-12-20 14:25:00,2.31449,2.31524,2.31443,2.3145,106300000.0
2007-12-20 14:30:00,2.31426,2.31506,2.31395,2.31494,58500000.0
2007-12-20 14:35:00,2.31488,2.31541,2.31407,2.31479,50700000.0
2007-12-20 14:40:00,2.3148,2.31542,2.31431,2.31542,54600000.0
2007-12-20 14:45:00,2.3161,2.3168,2.31546,2.31597,57200000.0
2007-12-20 14:50:00,2.31551,2.31639,2.31528,2.31552,59800000.0
2007-12-20 14:55:00,2.31554,2.31554,2.3141,2.3146,66300000.0
2007-12-20 15:00:00,2.31503,2.3154,2.31428,2.3154,52000000.0
2007-12-20 15:05:00,2.31516,2.31593,2.31467,2.31582,56900000.0
2007-12-20 15:10:00,2.31566,2.31688,2.31471,2.31688,53300000.0
2007-12-20 15:15:00,2.31698,2.31717,2.3154,2.31717,50700000.0
2007-12-20 15:20:00,2.31726,2.3174,2.31556,2.31571,46800000.0
2007-12-20 15:25:00,2.31589,2.31655,2.3156,2.31592,63700000.0
2007-12-20 15:30:00,2.31598,2.31758,2.31578,2.31758,53300000.0
2007-12-20 15:35:00,2.31765,2.31844,2.31755,2.31797,53300000.0
2007-12-20 15:40:00,2.31753,2.31863,2.31751,2.31796,49400000.0
2007-12-20 15:45:00,2.3181,2.31814,2.31676,2.31702,50700000.0
2007-12-20 15:50:00,2.31632,2.31683,2.31572,2.31664,50400000.0
2007-12-20 15:55:00,2.31638,2.3171,2.31557,2.31568,58200000.0
2007-12-20 16:00:00,2.31575,2.31588,2.31476,2.31534,54600000.0
2007-12-20 16:05:00,2.31558,2.31558,2.31299,2.31321,50700000.0
2007-12-20 16:10:00,2.31294,2.31351,2.31234,2.31351,57200000.0
2007-12-20 16:15:00,2.31374,2.31375,2.31235,2.31235,52000000.0
2007-12-20 16:20:00,2.31255,2.31298,2.31221,2.31221,52000000.0
2007-12-20 16:25:00,2.31229,2.31288,2.31188,2.31263,58200000.0
2007-12-20 16:30:00,2.31261,2.31355,2.31234,2.31248,53300000.0
2007-12-20 16:35:00,2.31261,2.31277,2.31215,2.31235,48100000.0
2007-12-20 16:40:00,2.31259,2.31332,2.31256,2.31308,49400000.0
2007-12-20 16:45:00,2.3131,2.31313,2.31082,2.3111,54600000.0
2007-12-20 16:50:00,2.31113,2.31195,2.31079,2.31195,55900000.0
2007-12-20 16:55:00,2.31164,2.31167,2.31084,2.31118,58500000.0
2007-12-20 17:00:00,2.31143,2.31143,2.30962,2.31,53000000.0
2007-12-20 17:05:00,2.31019,2.31019,2.30826,2.30927,52000000.0
2007-12-20 17:10:00,2.30937,2.30975,2.3086,2.30924,59800000.0
2007-12-20 17:15:00,2.30934,2.31028,2.30898,2.31003,55900000.0
2007-12-20 17:20:00,2.31013,2.31013,2.30883,2.3089,52000000.0
2007-12-20 17:25:00,2.30924,2.30947,2.30731,2.30731,57200000.0
2007-12-20 17:30:00,2.30711,2.30711,2.30615,2.30677,54600000.0
2007-12-20 17:35:00,2.30702,2.30736,2.30577,2.30603,57200000.0
2007-12-20 17:40:00,2.30599,2.30599,2.30417,2.30577,65000000.0
2007-12-20 17:45:00,2.30584,2.30649,2.30567,2.3061,48100000.0
2007-12-20 17:50:00,2.30622,2.30869,2.30598,2.30862,53300000.0
2007-12-20 17:55:00,2.30905,2.30984,2.30846,2.30852,59500000.0
2007-12-20 18:00:00,2.30822,2.30906,2.30809,2.30836,50400000.0
2007-12-20 18:05:00,2.30856,2.31008,2.30851,2.30988,57200000.0
2007-12-20 18:10:00,2.30995,2.30995,2.30846,2.30897,52000000.0
2007-12-20 18:15:00,2.30884,2.30915,2.30786,2.30838,49400000.0
2007-12-20 18:20:00,2.30785,2.30883,2.30703,2.30883,54300000.0
2007-12-20 18:25:00,2.30888,2.30888,2.30827,2.30866,46800000.0
2007-12-20 18:30:00,2.30861,2.30861,2.30698,2.30753,59800000.0
2007-12-20 18:35:00,2.30758,2.30819,2.30723,2.30788,52000000.0
2007-12-20 18:40:00,2.30782,2.30783,2.30693,2.30737,53000000.0
2007-12-20 18:45:00,2.30704,2.308,2.30651,2.30799,49400000.0
2007-12-20 18:50:00,2.30818,2.30969,2.30803,2.30942,52000000.0
2007-12-20 18:55:00,2.30959,2.31025,2.30939,2.31008,52000000.0
2007-12-20 19:00:00,2.31026,2.31128,2.30931,2.30994,50700000.0
2007-12-20 19:05:00,2.31012,2.31084,2.31012,2.3107,59800000.0
2007-12-20 19:10:00,2.31082,2.31137,2.30983,2.31093,53300000.0
2007-12-20 19:15:00,2.31081,2.31083,2.30962,2.30964,51700000.0
2007-12-20 19:20:00,2.30974,2.30974,2.30722,2.30732,61100000.0
2007-12-20 19:25:00,2.30727,2.30862,2.30708,2.30816,58500000.0
2007-12-20 19:30:00,2.30833,2.30903,2.3071,2.30713,50400000.0
2007-12-20 19:35:00,2.30733,2.30792,2.30733,2.30776,50700000.0
2007-12-20 19:40:00,2.30773,2.30954,2.30736,2.30954,53300000.0
2007-12-20 19:45:00,2.3098,2.31045,2.30764,2.30938,53300000.0
2007-12-20 19:50:00,2.30974,2.31027,2.30927,2.30943,50700000.0
2007-12-20 19:55:00,2.3095,2.31003,2.30917,2.30939,59200000.0
2007-12-20 20:00:00,2.30916,2.30916,2.3085,2.30904,48100000.0
2007-12-20 20:05:00,2.30906,2.30942,2.30824,2.30886,58500000.0
2007-12-20 20:10:00,2.30886,2.30917,2.30837,2.30859,52000000.0
2007-12-20 20:15:00,2.30867,2.30883,2.30719,2.30719,59500000.0
2007-12-20 20:20:00,2.3074,2.30761,2.3062,2.30708,58500000.0
2007-12-20 20:25:00,2.30726,2.30739,2.30684,2.30684,54600000.0
2007-12-20 20:30:00,2.30689,2.30745,2.30583,2.30737,50700000.0
2007-12-20 20:35:00,2.30738,2.3083,2.30724,2.30805,55900000.0
2007-12-20 20:40:00,2.30821,2.30826,2.30796,2.30825,55900000.0
2007-12-20 20:45:00,2.30837,2.30905,2.30813,2.30905,55300000.0
2007-12-20 20:50:00,2.30904,2.30906,2.30787,2.30803,58500000.0
2007-12-20 20:55:00,2.30784,2.30813,2.3077,2.30813,54600000.0
2007-12-20 21:00:00,2.30812,2.30848,2.30785,2.30818,54300000.0
2007-12-20 21:05:00,2.30818,2.30829,2.30752,2.30772,53300000.0
2007-12-20 21:10:00,2.3076,2.30786,2.30653,2.30701,51700000.0
2007-12-20 21:15:00,2.30729,2.3074,2.3066,2.30708,46800000.0
2007-12-20 21:20:00,2.30707,2.30779,2.30694,2.30769,49400000.0
2007-12-20 21:25:00,2.3074,2.30896,2.307,2.30871,58500000.0
2007-12-20 21:30:00,2.30846,2.30867,2.30825,2.30862,50700000.0
2007-12-20 21:35:00,2.3082,2.30825,2.30735,2.30735,50700000.0
2007-12-20 21:40:00,2.30726,2.30864,2.30715,2.30852,52000000.0
2007-12-20 21:45:00,2.30845,2.30891,2.30801,2.30817,49400000.0
2007-12-20 21:50:00,2.30821,2.30872,2.30732,2.30805,49400000.0
2007-12-20 21:55:00,2.30854,2.31094,2.30854,2.31062,57200000.0
2007-12-20 22:00:00,2.31051,2.3108,2.3094,2.31038,53300000.0
2007-12-20 22:05:00,2.31031,2.31216,2.31031,2.31153,58500000.0
2007-12-20 22:10:00,2.31174,2.31185,2.30878,2.30878,45500000.0
2007-12-20 22:15:00,2.30901,2.30919,2.30849,2.30899,52000000.0
2007-12-20 22:20:00,2.30893,2.30932,2.30758,2.30758,50700000.0
2007-12-20 22:25:00,2.30883,2.30994,2.30864,2.30958,54600000.0
2007-12-20 22:30:00,2.30973,2.30986,2.30862,2.30982,55600000.0
2007-12-20 22:35:00,2.30975,2.30975,2.30899,2.30955,54600000.0
2007-12-20 22:40:00,2.30996,2.31001,2.30922,2.30972,46800000.0
2007-12-20 22:45:00,2.3095,2.31006,2.30915,2.31006,62400000.0
2007-12-20 22:50:00,2.30981,2.30984,2.30884,2.30951,50700000.0
2007-12-20 22:55:00,2.30951,2.30992,2.30923,2.30955,48100000.0
2007-12-20 23:00:00,2.30904,2.3091,2.30852,2.30864,58500000.0
2007-12-20 23:05:00,2.30871,2.31002,2.30871,2.30959,53300000.0
2007-12-20 23:10:00,2.30968,2.30968,2.30874,2.30926,54300000.0
2007-12-20 23:15:00,2.30928,2.30928,2.3084,2.30845,56900000.0
2007-12-20 23:20:00,2.30831,2.30947,2.30813,2.30947,50700000.0
2007-12-20 23:25:00,2.30929,2.31025,2.30923,2.30964,44200000.0
2007-12-20 23:30:00,2.30941,2.30967,2.30933,2.30933,50700000.0
2007-12-20 23:35:00,2.3092,2.30985,2.30844,2.30985,48100000.0
2007-12-20 23:40:00,2.30964,2.31067,2.30927,2.31034,45500000.0
2007-12-20 23:45:00,2.3097,2.30975,2.30856,2.30913,51700000.0
2007-12-20 23:50:00,2.30942,2.3109,2.30926,2.31021,54600000.0
2007-12-20 23:55:00,2.31012,2.31012,2.3084,2.3084,49400000.0
2007-12-21 00:00:00,2.30811,2.30875,2.30773,2.30794,50700000.0
2007-12-21 00:05:00,2.30776,2.30841,2.30755,2.30841,58500000.0
2007-12-21 00:10:00,2.30875,2.309,2.30802,2.30817,48100000.0
2007-12-21 00:15:00,2.30814,2.3084,2.30775,2.30836,43900000.0
2007-12-21 00:20:00,2.30843,2.30843,2.3073,2.3081,48100000.0
2007-12-21 00:25:00,2.30812,2.30851,2.30794,2.30794,46500000.0
2007-12-21 00:30:00,2.30783,2.30896,2.30783,2.30845,54300000.0
2007-12-21 00:35:00,2.30846,2.30846,2.30645,2.30719,43900000.0
2007-12-21 00:40:00,2.30741,2.30915,2.30735,2.30915,50700000.0
2007-12-21 00:45:00,2.30911,2.31033,2.3089,2.30971,49400000.0
2007-12-21 00:50:00,2.30973,2.31114,2.30932,2.30932,48100000.0
2007-12-21 00:55:00,2.30934,2.31015,2.30901,2.30975,54600000.0
2007-12-21 01:00:00,2.31005,2.31089,2.30918,2.30955,42900000.0
2007-12-21 01:05:00,2.31009,2.31009,2.30917,2.30929,46800000.0
2007-12-21 01:10:00,2.30921,2.30968,2.30906,2.30938,45500000.0
2007-12-21 01:15:00,2.30938,2.30946,2.30793,2.30879,45500000.0
2007-12-21 01:20:00,2.30879,2.30895,2.30846,2.30867,53700000.0
2007-12-21 01:25:00,2.30851,2.30887,2.30802,2.3084,49400000.0
2007-12-21 01:30:00,2.3085,2.30891,2.3085,2.30865,53000000.0
2007-12-21 01:35:00,2.30874,2.30911,2.30814,2.30906,49400000.0
2007-12-21 01:40:00,2.30902,2.30917,2.30861,2.30872,48100000.0
2007-12-21 01:45:00,2.30875,2.30888,2.30842,2.30849,41600000.0
2007-12-21 01:50:00,2.30876,2.3088,2.30834,2.30834,53300000.0
2007-12-21 01:55:00,2.30845,2.30904,2.30843,2.30897,42900000.0
2007-12-21 02:00:00,2.3091,2.3091,2.30828,2.30872,52000000.0
2007-12-21 02:05:00,2.3088,2.30901,2.30848,2.30892,59800000.0
2007-12-21 02:10:00,2.30853,2.30866,2.30792,2.30818,53300000.0
2007-12-21 02:15:00,2.30846,2.30896,2.30728,2.3087,54600000.0
2007-12-21 02:20:00,2.30883,2.30898,2.30796,2.30871,52000000.0
2007-12-21 02:25:00,2.30876,2.30901,2.30863,2.30899,73800000.0
2007-12-21 02:30:00,2.3088,2.30914,2.30807,2.30888,96900000.0
2007-12-21 02:35:00,2.30862,2.30904,2.30839,2.30861,50400000.0
2007-12-21 02:40:00,2.30901,2.30911,2.30841,2.30864,50700000.0
2007-12-21 02:45:00,2.30717,2.30908,2.30717,2.30881,53300000.0
2007-12-21 02:50:00,2.30901,2.30993,2.30863,2.30911,54600000.0
2007-12-21 02:55:00,2.30908,2.31,2.30874,2.30991,110500000.0
2007-12-21 03:00:00,2.30991,2.30996,2.3086,2.30977,92300000.0
2007-12-21 03:05:00,2.3099,2.3099,2.30814,2.30854,57200000.0
2007-12-21 03:10:00,2.3091,2.31152,2.30855,2.31152,58500000.0
2007-12-21 03:15:00,2.31199,2.31199,2.3101,2.31048,73200000.0
2007-12-21 03:20:00,2.3102,2.31045,2.30961,2.31045,58500000.0
2007-12-21 03:25:00,2.31063,2.31113,2.31028,2.31028,37700000.0
2007-12-21 03:30:00,2.30997,2.31024,2.30965,2.30988,33800000.0
2007-12-21 03:35:00,2.30989,2.30996,2.30883,2.30971,58500000.0
2007-12-21 03:40:00,2.30982,2.30992,2.30781,2.30848,53300000.0
2007-12-21 03:45:00,2.30855,2.30903,2.30845,2.30889,52000000.0
2007-12-21 03:50:00,2.30904,2.30977,2.30852,2.3089,57200000.0
2007-12-21 03:55:00,2.3089,2.30919,2.3042,2.3042,57200000.0
2007-12-21 04:00:00,2.30299,2.30444,2.3029,2.3036,83200000.0
2007-12-21 04:05:00,2.30379,2.30525,2.30356,2.30491,54600000.0
2007-12-21 04:10:00,2.30483,2.30495,2.30279,2.30372,54600000.0
2007-12-21 04:15:00,2.30356,2.3037,2.30247,2.30288,45500000.0
2007-12-21 04:20:00,2.30236,2.30455,2.3022,2.30394,65000000.0
2007-12-21 04:25:00,2.30373,2.3049,2.30373,2.30454,62400000.0
2007-12-21 04:30:00,2.30473,2.30475,2.30387,2.30419,63700000.0
2007-12-21 04:35:00,2.30438,2.3047,2.30236,2.30254,50700000.0
2007-12-21 04:40:00,2.30237,2.30335,2.30236,2.30317,39000000.0
2007-12-21 04:45:00,2.30341,2.3037,2.30306,2.30317,48100000.0
2007-12-21 04:50:00,2.303,2.30371,2.303,2.30356,57200000.0
2007-12-21 04:55:00,2.3033,2.30388,2.30307,2.30359,49100000.0
2007-12-21 05:00:00,2.30324,2.30384,2.30285,2.30378,70200000.0
2007-12-21 05:05:00,2.30366,2.30396,2.30307,2.30308,46800000.0
2007-12-21 05:10:00,2.303,2.303,2.30164,2.3025,49400000.0
2007-12-21 05:15:00,2.30261,2.30292,2.3023,2.30248,67600000.0
2007-12-21 05:20:00,2.30261,2.3033,2.30261,2.30277,47800000.0
2007-12-21 05:25:00,2.30254,2.30273,2.30213,2.30231,110200000.0
2007-12-21 05:30:00,2.30246,2.30315,2.30238,2.30274,89700000.0
2007-12-21 05:35:00,2.30274,2.30332,2.3026,2.3026,83200000.0
2007-12-21 05:40:00,2.30242,2.30268,2.30216,2.3025,59800000.0
2007-12-21 05:45:00,2.30258,2.30259,2.30213,2.30259,57200000.0
2007-12-21 05:50:00,2.30272,2.30284,2.30238,2.30256,53300000.0
2007-12-21 05:55:00,2.30248,2.30268,2.3018,2.30205,94900000.0
2007-12-21 06:00:00,2.3022,2.30345,2.3022,2.30343,105300000.0
2007-12-21 06:05:00,2.30379,2.30446,2.30365,2.30418,59500000.0
2007-12-21 06:10:00,2.30428,2.30437,2.30344,2.30344,62400000.0
2007-12-21 06:15:00,2.30333,2.30333,2.30206,2.30278,79000000.0
2007-12-21 06:20:00,2.30282,2.30282,2.30198,2.30253,67600000.0
2007-12-21 06:25:00,2.30211,2.30281,2.30211,2.30252,75400000.0
2007-12-21 06:30:00,2.30215,2.30307,2.30209,2.30281,104000000.0
2007-12-21 06:35:00,2.30255,2.30281,2.30218,2.30218,71200000.0
2007-12-21 06:40:00,2.30224,2.30224,2.30189,2.30207,62400000.0
2007-12-21 06:45:00,2.30212,2.30245,2.30175,2.30245,71500000.0
2007-12-21 06:50:00,2.30286,2.30323,2.3023,2.30315,58500000.0
2007-12-21 06:55:00,2.30298,2.30395,2.30254,2.30388,57200000.0
2007-12-21 07:00:00,2.30397,2.30421,2.3036,2.30421,89700000.0
2007-12-21 07:05:00,2.30413,2.30427,2.30381,2.3041,68900000.0
2007-12-21 07:10:00,2.30407,2.3042,2.30315,2.30388,77700000.0
2007-12-21 07:15:00,2.3037,2.3039,2.303,2.3039,70200000.0
2007-12-21 07:20:00,2.30394,2.30394,2.30317,2.30374,61100000.0
2007-12-21 07:25:00,2.30398,2.30594,2.30398,2.30536,88400000.0
2007-12-21 07:30:00,2.30509,2.30568,2.30503,2.30536,77700000.0
2007-12-21 07:35:00,2.30535,2.30608,2.30511,2.30546,67300000.0
2007-12-21 07:40:00,2.30558,2.30588,2.30464,2.3049,76700000.0
2007-12-21 07:45:00,2.30487,2.30487,2.30402,2.30427,93300000.0
2007-12-21 07:50:00,2.30415,2.30436,2.30314,2.30314,107900000.0
2007-12-21 07:55:00,2.3031,2.30436,2.30293,2.30421,59800000.0
2007-12-21 08:00:00,2.3039,2.304,2.30329,2.30336,119600000.0
2007-12-21 08:05:00,2.30374,2.30383,2.30332,2.3036,114400000.0
2007-12-21 08:10:00,2.30318,2.30318,2.30278,2.30279,142700000.0
2007-12-21 08:15:00,2.30287,2.30363,2.30221,2.30221,149500000.0
2007-12-21 08:20:00,2.30241,2.30241,2.30105,2.30114,92300000.0
2007-12-21 08:25:00,2.30087,2.30124,2.29967,2.30121,85800000.0
2007-12-21 08:30:00,2.30087,2.30087,2.29967,2.30063,211300000.0
2007-12-21 08:35:00,2.30074,2.30133,2.3007,2.30076,111500000.0
2007-12-21 08:40:00,2.30058,2.30131,2.30036,2.3005,167400000.0
2007-12-21 08:45:00,2.30045,2.30045,2.29842,2.29861,157000000.0
2007-12-21 08:50:00,2.29874,2.29965,2.29867,2.29937,135200000.0
2007-12-21 08:55:00,2.29947,2.30007,2.29932,2.29991,286400000.0
2007-12-21 09:00:00,2.29962,2.30074,2.2995,2.29996,210600000.0
2007-12-21 09:05:00,2.30025,2.3006,2.29484,2.29484,250300000.0
2007-12-21 09:10:00,2.29301,2.29482,2.29102,2.29215,313000000.0
2007-12-21 09:15:00,2.29213,2.29223,2.28965,2.29025,437800000.0
2007-12-21 09:20:00,2.29045,2.29311,2.29022,2.29286,455400000.0
2007-12-21 09:25:00,2.29295,2.29387,2.29293,2.29345,424500000.0
2007-12-21 09:30:00,2.29372,2.29476,2.29336,2.2944,271700000.0
2007-12-21 09:35:00,2.29394,2.29493,2.29394,2.29454,336100000.0
2007-12-21 09:40:00,2.29452,2.29507,2.29321,2.29321,371500000.0
2007-12-21 09:45:00,2.29361,2.29392,2.29347,2.29384,268800000.0
2007-12-21 09:50:00,2.29384,2.29397,2.29268,2.29278,312700000.0
2007-12-21 09:55:00,2.29269,2.29318,2.29161,2.2918,320900000.0
2007-12-21 10:00:00,2.29169,2.29241,2.29127,2.29216,176500000.0
2007-12-21 10:05:00,2.29203,2.29208,2.29099,2.29193,384200000.0
2007-12-21 10:10:00,2.29208,2.29395,2.29195,2.29389,446600000.0
2007-12-21 10:15:00,2.2939,2.29478,2.29381,2.29478,392000000.0
2007-12-21 10:20:00,2.29478,2.29488,2.29442,2.29451,315900000.0
2007-12-21 10:25:00,2.29415,2.29482,2.29356,2.29482,426100000.0
2007-12-21 10:30:00,2.29471,2.29509,2.29376,2.29385,241500000.0
2007-12-21 10:35:00,2.2936,2.2936,2.29145,2.29181,211600000.0
2007-12-21 10:40:00,2.29201,2.29203,2.29142,2.29142,254500000.0
2007-12-21 10:45:00,2.29118,2.29245,2.29114,2.29214,257400000.0
2007-12-21 10:50:00,2.29233,2.29281,2.29174,2.29174,303600000.0
2007-12-21 10:55:00,2.29175,2.2918,2.29088,2.29165,334500000.0
2007-12-21 11:00:00,2.2918,2.29244,2.29161,2.29162,307500000.0
2007-12-21 11:05:00,2.29145,2.29181,2.29102,2.29125,224600000.0
2007-12-21 11:10:00,2.2912,2.2912,2.2898,2.29003,294500000.0
2007-12-21 11:15:00,2.28973,2.29001,2.28798,2.28798,335400000.0
2007-12-21 11:20:00,2.28793,2.28848,2.28785,2.28819,314300000.0
2007-12-21 11:25:00,2.28803,2.2883,2.28711,2.28797,289600000.0
2007-12-21 11:30:00,2.2895,2.2895,2.28665,2.28681,319800000.0
2007-12-21 11:35:00,2.28708,2.2874,2.28646,2.28692,338000000.0
2007-12-21 11:40:00,2.2869,2.28875,2.2869,2.28837,409200000.0
2007-12-21 11:45:00,2.28841,2.28904,2.28806,2.28832,295800000.0
2007-12-21 11:50:00,2.2877,2.28773,2.287,2.28721,290600000.0
2007-12-21 11:55:00,2.28766,2.28828,2.28737,2.28787,335100000.0
2007-12-21 12:00:00,2.28794,2.28924,2.28794,2.28812,349400000.0
2007-12-21 12:05:00,2.28806,2.2889,2.28791,2.28884,275300000.0
2007-12-21 12:10:00,2.28879,2.28916,2.28849,2.28916,326300000.0
2007-12-21 12:15:00,2.28926,2.29024,2.28926,2.29024,342900000.0
2007-12-21 12:20:00,2.29064,2.29099,2.28967,2.2901,288300000.0
2007-12-21 12:25:00,2.29028,2.29252,2.29026,2.29086,299000000.0
2007-12-21 12:30:00,2.29089,2.29294,2.29089,2.29238,340600000.0
2007-12-21 12:35:00,2.29243,2.29323,2.2921,2.29297,217800000.0
2007-12-21 12:40:00,2.29296,2.29378,2.29291,2.29344,217100000.0
2007-12-21 12:45:00,2.29393,2.29577,2.29393,2.29398,226600000.0
2007-12-21 12:50:00,2.29312,2.29352,2.29217,2.29217,211900000.0
2007-12-21 12:55:00,2.29184,2.29259,2.29173,2.29256,110500000.0
2007-12-21 13:00:00,2.29312,2.29355,2.29099,2.2917,159900000.0
2007-12-21 13:05:00,2.29205,2.29303,2.29129,2.29221,124800000.0
2007-12-21 13:10:00,2.29247,2.29381,2.29246,2.2935,192400000.0
2007-12-21 13:15:00,2.29356,2.29439,2.29278,2.29426,221000000.0
2007-12-21 13:20:00,2.29473,2.29585,2.29443,2.29516,219700000.0
2007-12-21 13:25:00,2.29527,2.29594,2.29481,2.2949,392300000.0
2007-12-21 13:30:00,2.29511,2.29528,2.29452,2.29478,267900000.0
2007-12-21 13:35:00,2.29512,2.29663,2.29507,2.29612,204100000.0
2007-12-21 13:40:00,2.29597,2.29736,2.29592,2.29695,255800000.0
2007-12-21 13:45:00,2.29653,2.29684,2.29617,2.29652,150200000.0
2007-12-21 13:50:00,2.29682,2.29695,2.29563,2.29654,219100000.0
2007-12-21 13:55:00,2.29638,2.29675,2.29614,2.2967,180400000.0
2007-12-21 14:00:00,2.29671,2.29722,2.29621,2.29688,189800000.0
2007-12-21 14:05:00,2.29693,2.29739,2.29664,2.297,251300000.0
2007-12-21 14:10:00,2.29708,2.29858,2.29708,2.29822,223000000.0
2007-12-21 14:15:00,2.2983,2.3005,2.29811,2.30027,191100000.0
2007-12-21 14:20:00,2.30006,2.30006,2.29891,2.29942,145300000.0
2007-12-21 14:25:00,2.29939,2.2994,2.29789,2.29817,106600000.0
2007-12-21 14:30:00,2.29875,2.29963,2.29796,2.29926,58500000.0
2007-12-21 14:35:00,2.29938,2.29956,2.2982,2.29844,50700000.0
2007-12-21 14:40:00,2.29844,2.29844,2.29721,2.29754,54600000.0
2007-12-21 14:45:00,2.29731,2.29736,2.29546,2.29576,57200000.0
2007-12-21 14:50:00,2.29568,2.2962,2.29281,2.29314,59500000.0
2007-12-21 14:55:00,2.29354,2.29486,2.29314,2.29353,66300000.0
2007-12-21 15:00:00,2.2937,2.29399,2.29138,2.29138,52000000.0
2007-12-21 15:05:00,2.2914,2.29263,2.2914,2.29263,57200000.0
2007-12-21 15:10:00,2.29281,2.29489,2.29261,2.29489,53300000.0
2007-12-21 15:15:00,2.29475,2.295,2.29339,2.29341,50700000.0
2007-12-21 15:20:00,2.29286,2.29309,2.29151,2.29185,46800000.0
2007-12-21 15:25:00,2.29205,2.29207,2.28964,2.28964,63700000.0
2007-12-21 15:30:00,2.28936,2.29132,2.28936,2.29114,53300000.0
2007-12-21 15:35:00,2.29121,2.29217,2.29121,2.29176,53300000.0
2007-12-21 15:40:00,2.29158,2.29238,2.29051,2.29055,49400000.0
2007-12-21 15:45:00,2.29092,2.2917,2.29039,2.29144,50700000.0
2007-12-21 15:50:00,2.29144,2.29168,2.29057,2.29168,50700000.0
2007-12-21 15:55:00,2.29157,2.29157,2.29037,2.29077,58500000.0
2007-12-21 16:00:00,2.29093,2.29111,2.28995,2.28999,54600000.0
2007-12-21 16:05:00,2.29,2.29047,2.28967,2.2897,50700000.0
2007-12-21 16:10:00,2.28983,2.28983,2.28894,2.28917,56900000.0
2007-12-21 16:15:00,2.28937,2.28944,2.28823,2.2885,52000000.0
2007-12-21 16:20:00,2.28832,2.28921,2.28787,2.28914,52000000.0
2007-12-21 16:25:00,2.28935,2.29081,2.28935,2.29015,58500000.0
2007-12-21 16:30:00,2.28981,2.29029,2.28931,2.28976,53300000.0
2007-12-21 16:35:00,2.28967,2.28985,2.28891,2.28891,48100000.0
2007-12-21 16:40:00,2.28888,2.28904,2.28738,2.28792,49100000.0
2007-12-21 16:45:00,2.28782,2.28782,2.28642,2.28642,54600000.0
2007-12-21 16:50:00,2.28629,2.28694,2.28627,2.28685,55900000.0
2007-12-21 16:55:00,2.28677,2.28713,2.28633,2.28651,58500000.0
2007-12-21 17:00:00,2.28618,2.28652,2.28521,2.28529,53300000.0
2007-12-21 17:05:00,2.28461,2.28595,2.28364,2.28549,52000000.0
2007-12-21 17:10:00,2.28579,2.287,2.2855,2.28654,59500000.0
2007-12-21 17:15:00,2.28675,2.2878,2.28626,2.28632,55900000.0
2007-12-21 17:20:00,2.28612,2.28725,2.28603,2.28691,52000000.0
2007-12-21 17:25:00,2.28679,2.28872,2.28629,2.28872,56900000.0
2007-12-21 17:30:00,2.28864,2.28868,2.28669,2.28671,54300000.0
2007-12-21 17:35:00,2.28659,2.2866,2.2852,2.28552,57200000.0
2007-12-21 17:40:00,2.28544,2.28615,2.28499,2.28601,65000000.0
2007-12-21 17:45:00,2.28598,2.28663,2.28372,2.28372,47800000.0
2007-12-21 17:50:00,2.2835,2.2844,2.28217,2.28311,53300000.0
2007-12-21 17:55:00,2.2833,2.28393,2.2818,2.2818,59800000.0
2007-12-21 18:00:00,2.28156,2.28235,2.28071,2.28235,50400000.0
2007-12-21 18:05:00,2.28252,2.2841,2.28206,2.284,57200000.0
2007-12-21 18:10:00,2.28372,2.28378,2.28252,2.28252,52000000.0
2007-12-21 18:15:00,2.28234,2.28463,2.28234,2.28453,49400000.0
2007-12-21 18:20:00,2.285,2.28516,2.28468,2.28514,54300000.0
2007-12-21 18:25:00,2.28486,2.28524,2.28441,2.28498,46800000.0
2007-12-21 18:30:00,2.28502,2.28505,2.28255,2.28255,59500000.0
2007-12-21 18:35:00,2.28278,2.28468,2.28278,2.28468,52000000.0
2007-12-21 18:40:00,2.28468,2.28512,2.28418,2.2851,53300000.0
2007-12-21 18:45:00,2.28539,2.28925,2.2852,2.28925,49400000.0
2007-12-21 18:50:00,2.28926,2.29104,2.28876,2.29025,52000000.0
2007-12-21 18:55:00,2.29007,2.29079,2.28877,2.29079,52000000.0
2007-12-21 19:00:00,2.29098,2.29216,2.28949,2.29197,50700000.0
2007-12-21 19:05:00,2.29203,2.2936,2.29143,2.2936,59800000.0
2007-12-21 19:10:00,2.2939,2.294,2.29261,2.29371,53300000.0
2007-12-21 19:15:00,2.29475,2.295,2.29228,2.29327,51700000.0
2007-12-21 19:20:00,2.29405,2.29412,2.29149,2.29187,61100000.0
2007-12-21 19:25:00,2.2919,2.29423,2.2919,2.29259,58500000.0
2007-12-21 19:30:00,2.29227,2.29227,2.29107,2.29107,50700000.0
2007-12-21 19:35:00,2.29087,2.29179,2.29087,2.29163,50700000.0
2007-12-21 19:40:00,2.29142,2.29186,2.29062,2.29148,53000000.0
2007-12-21 19:45:00,2.29145,2.29145,2.28862,2.28979,53300000.0
2007-12-21 19:50:00,2.28991,2.29026,2.28969,2.28979,50700000.0
2007-12-21 19:55:00,2.2897,2.28977,2.2891,2.28973,59800000.0
2007-12-21 20:00:00,2.29013,2.29074,2.29002,2.29028,48100000.0
2007-12-21 20:05:00,2.29006,2.2916,2.29006,2.29038,58500000.0
2007-12-21 20:10:00,2.29027,2.29069,2.28998,2.29041,51700000.0
2007-12-21 20:15:00,2.29055,2.29075,2.29025,2.29062,59500000.0
2007-12-21 20:20:00,2.29061,2.29066,2.29016,2.29017,58200000.0
2007-12-21 20:25:00,2.29032,2.29059,2.28981,2.28993,54300000.0
2007-12-21 20:30:00,2.28997,2.29041,2.28898,2.29001,50400000.0
2007-12-21 20:35:00,2.29002,2.29045,2.28978,2.29037,55900000.0
2007-12-21 20:40:00,2.29033,2.29036,2.28942,2.28948,55900000.0
2007-12-21 20:45:00,2.28965,2.29099,2.28965,2.29081,55900000.0
2007-12-21 20:50:00,2.29123,2.29261,2.29123,2.29245,58500000.0
2007-12-21 20:55:00,2.29245,2.29279,2.29198,2.29279,54600000.0
2007-12-21 21:00:00,2.29296,2.29348,2.29286,2.29295,54600000.0
2007-12-21 21:05:00,2.29288,2.29329,2.29138,2.29187,53300000.0
2007-12-21 21:10:00,2.29197,2.2921,2.29173,2.29199,52000000.0
2007-12-21 21:15:00,2.29259,2.29261,2.29131,2.29138,40300000.0
2007-12-21 21:20:00,2.2919,2.29227,2.29148,2.29227,49400000.0
2007-12-21 21:25:00,2.29199,2.29259,2.291,2.291,58200000.0
2007-12-21 21:30:00,2.29136,2.29174,2.29126,2.29152,50700000.0
2007-12-21 21:35:00,2.29156,2.29208,2.29101,2.29166,50400000.0
2007-12-21 21:40:00,2.29154,2.29154,2.29037,2.29067,52000000.0
2007-12-21 21:45:00,2.29054,2.29068,2.28809,2.28815,53300000.0
2007-12-21 21:50:00,2.28854,2.28869,2.28719,2.28828,44900000.0
2007-12-21 21:55:00,2.2882,2.28832,2.28648,2.28648,48100000.0
2007-12-21 22:00:00,2.28598,2.28682,2.28587,2.28587,53000000.0
2007-12-21 22:05:00,2.28563,2.2862,2.28508,2.28617,58200000.0
2007-12-21 22:10:00,2.28654,2.28688,2.28574,2.28586,45500000.0
2007-12-21 22:15:00,2.28639,2.28648,2.2848,2.28486,52000000.0
2007-12-21 22:20:00,2.2847,2.28492,2.28338,2.28338,50700000.0
2007-12-21 22:25:00,2.28451,2.28494,2.28405,2.28416,54600000.0
2007-12-21 22:30:00,2.28426,2.28483,2.28426,2.28443,55600000.0
2007-12-21 22:35:00,2.28427,2.28454,2.28406,2.28446,54600000.0
2007-12-21 22:40:00,2.28446,2.28479,2.28387,2.28387,46800000.0
2007-12-21 22:45:00,2.28346,2.28372,2.283,2.28372,62400000.0
2007-12-21 22:50:00,2.28438,2.2858,2.28438,2.28539,50700000.0
2007-12-21 22:55:00,2.28498,2.28648,2.28476,2.2857,47800000.0
2007-12-21 23:00:00,2.28533,2.28601,2.28484,2.28493,57900000.0
2007-12-21 23:05:00,2.28502,2.28585,2.28502,2.28572,53300000.0
2007-12-21 23:10:00,2.28563,2.2872,2.28529,2.28629,54600000.0
2007-12-21 23:15:00,2.28627,2.28645,2.28521,2.2856,57200000.0
2007-12-21 23:20:00,2.28563,2.28666,2.28545,2.2864,50100000.0
2007-12-21 23:25:00,2.28625,2.28643,2.28559,2.286,52000000.0
2007-12-21 23:30:00,2.28637,2.28699,2.2858,2.28626,50700000.0
2007-12-21 23:35:00,2.28598,2.28765,2.28597,2.28691,48100000.0
2007-12-21 23:40:00,2.28724,2.28804,2.2864,2.28735,48100000.0
2007-12-21 23:45:00,2.28728,2.28765,2.28645,2.28668,51700000.0
2007-12-21 23:50:00,2.28685,2.28693,2.284,2.2855,54600000.0
2007-12-21 23:55:00,2.28522,2.28592,2.28477,2.28592,49100000.0
2007-12-24 00:00:00,2.28504,2.28593,2.28399,2.28442,40300000.0
2007-12-24 00:05:00,2.28454,2.28487,2.28354,2.2836,58500000.0
2007-12-24 00:10:00,2.28377,2.28378,2.28256,2.28263,50700000.0
2007-12-24 00:15:00,2.28284,2.28357,2.28276,2.28343,48100000.0
2007-12-24 00:20:00,2.28361,2.28373,2.28317,2.28348,46800000.0
2007-12-24 00:25:00,2.28346,2.28509,2.28325,2.28464,52000000.0
2007-12-24 00:30:00,2.28464,2.28526,2.2834,2.28431,45500000.0
2007-12-24 00:35:00,2.2842,2.28447,2.28413,2.28433,37700000.0
2007-12-24 00:40:00,2.28379,2.28499,2.28379,2.28462,55900000.0
2007-12-24 00:45:00,2.28464,2.28518,2.28394,2.28406,49100000.0
2007-12-24 00:50:00,2.28464,2.28474,2.28372,2.28404,48100000.0
2007-12-24 00:55:00,2.28393,2.28439,2.28393,2.28424,45500000.0
2007-12-24 01:00:00,2.28443,2.28443,2.28098,2.28224,39000000.0
2007-12-24 01:05:00,2.28243,2.28461,2.28243,2.28455,41300000.0
2007-12-24 01:10:00,2.28474,2.28512,2.28417,2.28434,50700000.0
2007-12-24 01:15:00,2.28479,2.28563,2.28462,2.28509,41600000.0
2007-12-24 01:20:00,2.28491,2.28622,2.28466,2.28574,46800000.0
2007-12-24 01:25:00,2.28566,2.28648,2.28546,2.28631,49400000.0
2007-12-24 01:30:00,2.28574,2.28666,2.28549,2.28652,53300000.0
2007-12-24 01:35:00,2.28694,2.28711,2.28523,2.28525,52000000.0
2007-12-24 01:40:00,2.28516,2.28516,2.28452,2.28469,48100000.0
2007-12-24 01:45:00,2.28487,2.28514,2.28443,2.28462,39000000.0
2007-12-24 01:50:00,2.28474,2.28572,2.28465,2.28562,46800000.0
2007-12-24 01:55:00,2.28575,2.28575,2.28524,2.28524,50400000.0
2007-12-24 02:00:00,2.28478,2.28478,2.28347,2.28391,39000000.0
2007-12-24 02:05:00,2.28391,2.28425,2.28348,2.28363,41600000.0
2007-12-24 02:10:00,2.28418,2.28494,2.28418,2.28423,31200000.0
2007-12-24 02:15:00,2.28403,2.28432,2.28379,2.28411,48100000.0
2007-12-24 02:20:00,2.28408,2.28458,2.28373,2.28384,35100000.0
2007-12-24 02:25:00,2.28337,2.28376,2.28293,2.28315,53300000.0
2007-12-24 02:30:00,2.28309,2.28331,2.28242,2.28299,49400000.0
2007-12-24 02:35:00,2.28296,2.28296,2.28217,2.28217,46800000.0
2007-12-24 02:40:00,2.2825,2.28291,2.28231,2.28281,37700000.0
2007-12-24 02:45:00,2.28289,2.28299,2.28157,2.28205,42900000.0
2007-12-24 02:50:00,2.28212,2.28269,2.28166,2.28251,41600000.0
2007-12-24 02:55:00,2.28266,2.28403,2.28154,2.28392,39000000.0
2007-12-24 03:00:00,2.28336,2.28361,2.28249,2.28295,45500000.0
2007-12-24 03:05:00,2.28279,2.28297,2.28073,2.28087,45500000.0
2007-12-24 03:10:00,2.28137,2.28204,2.2812,2.28189,49100000.0
2007-12-24 03:15:00,2.28241,2.28255,2.28188,2.28243,50700000.0
2007-12-24 03:20:00,2.28249,2.28249,2.28077,2.28112,40000000.0
2007-12-24 03:25:00,2.28109,2.28201,2.28078,2.28201,44200000.0
2007-12-24 03:30:00,2.28193,2.28237,2.28143,2.28229,46500000.0
2007-12-24 03:35:00,2.28227,2.28251,2.28166,2.28222,46800000.0
2007-12-24 03:40:00,2.28187,2.28219,2.28104,2.28104,41300000.0
2007-12-24 03:45:00,2.28082,2.28152,2.28054,2.28129,46800000.0
2007-12-24 03:50:00,2.28106,2.28207,2.28064,2.28202,52000000.0
2007-12-24 03:55:00,2.28214,2.28255,2.28188,2.2821,50700000.0
2007-12-24 04:00:00,2.28219,2.28315,2.28219,2.28305,49400000.0
2007-12-24 04:05:00,2.28302,2.28331,2.28137,2.28331,54600000.0
2007-12-24 04:10:00,2.28345,2.28365,2.28266,2.28313,51700000.0
2007-12-24 04:15:00,2.28299,2.28417,2.28161,2.28309,52000000.0
2007-12-24 04:20:00,2.28308,2.28309,2.2823,2.28271,47800000.0
2007-12-24 04:25:00,2.28228,2.28294,2.28227,2.28257,50700000.0
2007-12-24 04:30:00,2.28278,2.28321,2.28233,2.28316,44200000.0
2007-12-24 04:35:00,2.28299,2.28404,2.28294,2.28366,50700000.0
2007-12-24 04:40:00,2.28408,2.28424,2.28351,2.28376,57200000.0
2007-12-24 04:45:00,2.28388,2.28483,2.28375,2.28422,54600000.0
2007-12-24 04:50:00,2.28421,2.28433,2.2831,2.2831,53300000.0
2007-12-24 04:55:00,2.28345,2.28395,2.28308,2.28395,58200000.0
2007-12-24 05:00:00,2.28399,2.28488,2.28369,2.28437,48100000.0
2007-12-24 05:05:00,2.28436,2.28469,2.28388,2.28426,50700000.0
2007-12-24 05:10:00,2.28434,2.28451,2.28346,2.28394,62100000.0
2007-12-24 05:15:00,2.284,2.28414,2.2837,2.28385,46800000.0
2007-12-24 05:20:00,2.28394,2.28431,2.28373,2.28409,54600000.0
2007-12-24 05:25:00,2.28425,2.28425,2.28337,2.28337,55900000.0
2007-12-24 05:30:00,2.28335,2.28367,2.28273,2.28352,54600000.0
2007-12-24 05:35:00,2.28182,2.28355,2.28182,2.28265,50700000.0
2007-12-24 05:40:00,2.28273,2.28309,2.28234,2.28237,52000000.0
2007-12-24 05:45:00,2.28254,2.28298,2.28137,2.28158,45500000.0
2007-12-24 05:50:00,2.28163,2.28227,2.28148,2.28155,58200000.0
2007-12-24 05:55:00,2.28201,2.28263,2.28163,2.28184,53300000.0
2007-12-24 06:00:00,2.28212,2.28245,2.2816,2.28183,48100000.0
2007-12-24 06:05:00,2.28213,2.28229,2.28072,2.28215,39000000.0
2007-12-24 06:10:00,2.28203,2.28317,2.28165,2.28165,48100000.0
2007-12-24 06:15:00,2.2822,2.28224,2.28098,2.28104,52000000.0
2007-12-24 06:20:00,2.28108,2.28202,2.28087,2.28202,50700000.0
2007-12-24 06:25:00,2.2823,2.2827,2.28189,2.28246,50700000.0
2007-12-24 06:30:00,2.2825,2.28276,2.28198,2.28254,58500000.0
2007-12-24 06:35:00,2.28273,2.28273,2.28207,2.28219,49100000.0
2007-12-24 06:40:00,2.28228,2.28237,2.28145,2.28145,37700000.0
2007-12-24 06:45:00,2.28186,2.28188,2.28145,2.28183,51700000.0
2007-12-24 06:50:00,2.28195,2.28212,2.2809,2.28164,53000000.0
2007-12-24 06:55:00,2.28137,2.28155,2.2809,2.2809,54600000.0
2007-12-24 07:00:00,2.28106,2.28147,2.28079,2.28134,54600000.0
2007-12-24 07:05:00,2.28141,2.2816,2.28084,2.28145,58500000.0
2007-12-24 07:10:00,2.28127,2.28179,2.28112,2.28158,55900000.0
2007-12-24 07:15:00,2.28118,2.28147,2.28075,2.28096,55900000.0
2007-12-24 07:20:00,2.28107,2.28147,2.28035,2.28142,55900000.0
2007-12-24 07:25:00,2.28167,2.28218,2.28001,2.28198,50700000.0
2007-12-24 07:30:00,2.28185,2.28196,2.28137,2.28164,54600000.0
2007-12-24 07:35:00,2.28137,2.28238,2.28119,2.2823,52000000.0
2007-12-24 07:40:00,2.28257,2.2826,2.28141,2.2816,59800000.0
2007-12-24 07:45:00,2.28168,2.28172,2.2812,2.28152,52000000.0
2007-12-24 07:50:00,2.282,2.28229,2.28049,2.28049,58500000.0
2007-12-24 07:55:00,2.2808,2.28149,2.2808,2.28129,48100000.0
2007-12-24 08:00:00,2.28134,2.28187,2.28116,2.28142,59800000.0
2007-12-24 08:05:00,2.28146,2.28169,2.28109,2.28121,50700000.0
2007-12-24 08:10:00,2.28121,2.28138,2.27944,2.28074,53300000.0
2007-12-24 08:15:00,2.2812,2.28167,2.28093,2.28096,53300000.0
2007-12-24 08:20:00,2.28072,2.28119,2.28055,2.28104,50400000.0
2007-12-24 08:25:00,2.28077,2.2812,2.28071,2.28114,50400000.0
2007-12-24 08:30:00,2.28109,2.28116,2.28048,2.28057,58200000.0
2007-12-24 08:35:00,2.28053,2.28188,2.2805,2.28172,61100000.0
2007-12-24 08:40:00,2.28168,2.28201,2.28156,2.28184,42900000.0
2007-12-24 08:45:00,2.2814,2.28178,2.28114,2.28154,53300000.0
2007-12-24 08:50:00,2.2816,2.28166,2.28119,2.28151,59500000.0
2007-12-24 08:55:00,2.28155,2.28216,2.28002,2.28216,50700000.0
2007-12-24 09:00:00,2.28291,2.28305,2.28103,2.28145,52000000.0
2007-12-24 09:05:00,2.28142,2.28154,2.28066,2.28125,52000000.0
2007-12-24 09:10:00,2.28131,2.28131,2.27914,2.27914,49400000.0
2007-12-24 09:15:00,2.27909,2.27982,2.2779,2.27938,53300000.0
2007-12-24 09:20:00,2.27946,2.27975,2.27906,2.27912,52000000.0
2007-12-24 09:25:00,2.27881,2.27913,2.2786,2.27905,59500000.0
2007-12-24 09:30:00,2.27905,2.27926,2.27877,2.27893,46800000.0
2007-12-24 09:35:00,2.27854,2.27866,2.27775,2.27775,54600000.0
2007-12-24 09:40:00,2.27832,2.27844,2.27686,2.27686,49400000.0
2007-12-24 09:45:00,2.27697,2.27706,2.27595,2.27662,52000000.0
2007-12-24 09:50:00,2.27592,2.27717,2.27537,2.27674,57200000.0
2007-12-24 09:55:00,2.27681,2.27681,2.27526,2.27526,50700000.0
2007-12-24 10:00:00,2.27505,2.27656,2.27505,2.27654,59800000.0
2007-12-24 10:05:00,2.27674,2.27766,2.27656,2.27723,53300000.0
2007-12-24 10:10:00,2.27714,2.27802,2.27714,2.27756,48100000.0
2007-12-24 10:15:00,2.27783,2.2785,2.27663,2.27663,65000000.0
2007-12-24 10:20:00,2.27631,2.27748,2.27605,2.27748,57200000.0
2007-12-24 10:25:00,2.27702,2.27801,2.27696,2.27696,54600000.0
2007-12-24 10:30:00,2.27664,2.27682,2.27608,2.27676,57200000.0
2007-12-24 10:35:00,2.27681,2.2769,2.27623,2.27636,51700000.0
2007-12-24 10:40:00,2.27619,2.27766,2.27619,2.27731,55900000.0
2007-12-24 10:45:00,2.2771,2.27806,2.27706,2.27793,59200000.0
2007-12-24 10:50:00,2.27755,2.27786,2.2765,2.27786,52000000.0
2007-12-24 10:55:00,2.27791,2.27831,2.27677,2.27692,53300000.0
2007-12-24 11:00:00,2.27625,2.27674,2.27572,2.27629,58500000.0
2007-12-24 11:05:00,2.27671,2.27675,2.27621,2.27625,55900000.0
2007-12-24 11:10:00,2.27638,2.27649,2.27579,2.27582,54600000.0
2007-12-24 11:15:00,2.27575,2.27586,2.2751,2.27585,49400000.0
2007-12-24 11:20:00,2.27604,2.27611,2.27534,2.2754,47500000.0
2007-12-24 11:25:00,2.27572,2.27586,2.27452,2.27454,53300000.0
2007-12-24 11:30:00,2.27457,2.27546,2.27448,2.27487,58500000.0
2007-12-24 11:35:00,2.27482,2.27553,2.27473,2.27548,52000000.0
2007-12-24 11:40:00,2.27527,2.27527,2.27435,2.2747,52000000.0
2007-12-24 11:45:00,2.27449,2.27449,2.2734,2.2734,57200000.0
2007-12-24 11:50:00,2.27385,2.27488,2.2734,2.27464,50700000.0
2007-12-24 11:55:00,2.27442,2.27471,2.27279,2.27328,54600000.0
2007-12-24 12:00:00,2.27336,2.27542,2.27336,2.27417,57900000.0
2007-12-24 12:05:00,2.27428,2.27476,2.27361,2.27476,50700000.0
2007-12-24 12:10:00,2.27461,2.27485,2.27398,2.27474,50700000.0
2007-12-24 12:15:00,2.2747,2.2747,2.27363,2.27397,49400000.0
2007-12-24 12:20:00,2.27341,2.2736,2.27283,2.27325,53300000.0
2007-12-24 12:25:00,2.27306,2.27311,2.27179,2.27179,53300000.0
2007-12-24 12:30:00,2.27201,2.27201,2.27161,2.27198,63400000.0
2007-12-24 12:35:00,2.27234,2.27394,2.27214,2.27255,46800000.0
2007-12-24 12:40:00,2.27244,2.27277,2.27174,2.2721,50700000.0
2007-12-24 12:45:00,2.27224,2.27294,2.27213,2.27294,53300000.0
2007-12-24 12:50:00,2.27303,2.27364,2.27282,2.27282,56900000.0
2007-12-24 12:55:00,2.27239,2.27365,2.27239,2.27359,52000000.0
2007-12-24 13:00:00,2.27347,2.27368,2.27318,2.27318,66300000.0
2007-12-24 13:05:00,2.27284,2.27415,2.27284,2.27349,59500000.0
2007-12-24 13:10:00,2.27338,2.27391,2.27293,2.27321,57200000.0
2007-12-24 13:15:00,2.27321,2.27387,2.27315,2.27338,54300000.0
2007-12-24 13:20:00,2.27351,2.27409,2.27329,2.27373,50700000.0
2007-12-24 13:25:00,2.27369,2.27485,2.27342,2.27395,58500000.0
2007-12-24 13:30:00,2.27381,2.27437,2.27333,2.2736,106600000.0
2007-12-24 13:35:00,2.27334,2.27374,2.27272,2.27272,145600000.0
2007-12-24 13:40:00,2.27312,2.27371,2.27251,2.2735,190500000.0
2007-12-24 13:45:00,2.27362,2.27458,2.27321,2.27458,223600000.0
2007-12-24 13:50:00,2.27469,2.27556,2.27449,2.27482,252200000.0
2007-12-24 13:55:00,2.27474,2.27482,2.27347,2.27414,189800000.0
2007-12-24 14:00:00,2.27454,2.27491,2.27283,2.27309,180100000.0
2007-12-24 14:05:00,2.27317,2.27317,2.27188,2.2726,219700000.0
2007-12-24 14:10:00,2.27257,2.2735,2.27226,2.2733,150800000.0
2007-12-24 14:15:00,2.27336,2.27352,2.27281,2.27318,256100000.0
2007-12-24 14:20:00,2.273,2.27348,2.27269,2.2732,203800000.0
2007-12-24 14:25:00,2.2732,2.27332,2.27276,2.27303,268500000.0
2007-12-24 14:30:00,2.27278,2.27309,2.27181,2.27196,392300000.0
2007-12-24 14:35:00,2.27177,2.27238,2.27168,2.27211,219100000.0
2007-12-24 14:40:00,2.27191,2.27209,2.27098,2.27121,220700000.0
2007-12-24 14:45:00,2.27096,2.27173,2.27096,2.27123,192400000.0
2007-12-24 14:50:00,2.27138,2.27148,2.27094,2.27122,124500000.0
2007-12-24 14:55:00,2.27132,2.27156,2.27072,2.27081,159600000.0
2007-12-24 15:00:00,2.27076,2.27142,2.27076,2.27114,110500000.0
2007-12-24 15:05:00,2.27103,2.27158,2.27099,2.27153,211600000.0
2007-12-24 15:10:00,2.27153,2.27245,2.27128,2.27245,227200000.0
2007-12-24 15:15:00,2.27251,2.27251,2.27171,2.27189,217100000.0
2007-12-24 15:20:00,2.27207,2.2728,2.27207,2.27261,217500000.0
2007-12-24 15:25:00,2.27246,2.27253,2.26997,2.27184,340300000.0
2007-12-24 15:30:00,2.2709,2.27287,2.27043,2.27238,298700000.0
2007-12-24 15:35:00,2.27235,2.27256,2.27213,2.27213,288000000.0
2007-12-24 15:40:00,2.27209,2.27209,2.26815,2.26847,343200000.0
2007-12-24 15:45:00,2.26884,2.27014,2.26884,2.26998,325700000.0
2007-12-24 15:50:00,2.27004,2.27093,2.2697,2.2698,275600000.0
2007-12-24 15:55:00,2.26967,2.27214,2.26967,2.27193,349400000.0
2007-12-24 16:00:00,2.2721,2.27211,2.27091,2.27179,334800000.0
2007-12-24 16:05:00,2.27193,2.27208,2.27059,2.27078,291200000.0
2007-12-24 16:10:00,2.27119,2.2712,2.27044,2.27102,295800000.0
2007-12-24 16:15:00,2.27106,2.2715,2.27091,2.27139,408900000.0
2007-12-24 16:20:00,2.27138,2.2717,2.27103,2.27103,338000000.0
2007-12-24 16:25:00,2.27086,2.27175,2.27079,2.27164,319500000.0
2007-12-24 16:30:00,2.27159,2.2727,2.2714,2.27223,289900000.0
2007-12-24 16:35:00,2.27235,2.27235,2.27074,2.27074,313700000.0
2007-12-24 16:40:00,2.27074,2.27156,2.27074,2.27146,335100000.0
2007-12-24 16:45:00,2.27143,2.27148,2.27018,2.27117,294800000.0
2007-12-24 16:50:00,2.27155,2.27244,2.27155,2.27218,224300000.0
2007-12-24 16:55:00,2.27228,2.27276,2.27181,2.27226,307800000.0
2007-12-24 17:00:00,2.27197,2.27221,2.27145,2.27201,335400000.0
2007-12-24 17:05:00,2.27216,2.27228,2.2715,2.27182,303300000.0
2007-12-24 17:10:00,2.27179,2.27187,2.27032,2.27043,257100000.0
2007-12-24 17:15:00,2.27018,2.27133,2.27012,2.27133,254800000.0
2007-12-24 17:20:00,2.27146,2.27165,2.27118,2.27149,211000000.0
2007-12-24 17:25:00,2.27155,2.27163,2.27126,2.27126,241500000.0
2007-12-24 17:30:00,2.27117,2.27148,2.27098,2.2712,425800000.0
2007-12-24 17:35:00,2.27115,2.27166,2.27101,2.27159,315600000.0
2007-12-24 17:40:00,2.27133,2.27161,2.27099,2.27134,391700000.0
2007-12-24 17:45:00,2.2712,2.27139,2.27009,2.27026,446300000.0
2007-12-24 17:50:00,2.27004,2.27026,2.26956,2.26956,384800000.0
2007-12-24 17:55:00,2.26933,2.26935,2.26793,2.26793,176500000.0
2007-12-24 18:00:00,2.26797,2.2687,2.26785,2.2687,322400000.0
2007-12-24 18:05:00,2.26857,2.27025,2.26857,2.26996,313000000.0
2007-12-24 18:10:00,2.26994,2.27033,2.26992,2.27016,269100000.0
2007-12-24 18:15:00,2.27016,2.27198,2.26993,2.27141,370900000.0
2007-12-24 18:20:00,2.27135,2.27292,2.27089,2.27276,335800000.0
2007-12-24 18:25:00,2.27252,2.27427,2.27177,2.27427,271400000.0
2007-12-24 18:30:00,2.27421,2.27421,2.27287,2.27287,424500000.0
2007-12-24 18:35:00,2.27256,2.27275,2.27214,2.27246,455700000.0
2007-12-24 18:40:00,2.2725,2.27269,2.27184,2.272,437800000.0
2007-12-24 18:45:00,2.27184,2.27233,2.27172,2.2723,313300000.0
2007-12-24 18:50:00,2.2724,2.27249,2.27159,2.27196,250600000.0
2007-12-24 18:55:00,2.27203,2.2722,2.2709,2.2709,209400000.0
2007-12-24 19:00:00,2.27069,2.27127,2.26952,2.27045,286700000.0
2007-12-24 19:05:00,2.27043,2.27096,2.27033,2.27066,132300000.0
2007-12-24 19:10:00,2.27103,2.27152,2.2705,2.27089,157000000.0
2007-12-24 19:15:00,2.27122,2.27122,2.2704,2.27092,167700000.0
2007-12-24 19:20:00,2.27087,2.27087,2.27033,2.27047,100800000.0
2007-12-24 19:25:00,2.27036,2.27074,2.26972,2.26997,211600000.0
2007-12-24 19:30:00,2.26986,2.27091,2.26965,2.27013,85800000.0
2007-12-24 19:35:00,2.2699,2.27065,2.26942,2.26953,92300000.0
2007-12-24 19:40:00,2.26998,2.27059,2.26988,2.27026,149200000.0
2007-12-24 19:45:00,2.27012,2.27028,2.26915,2.26918,142700000.0
2007-12-24 19:50:00,2.2693,2.26946,2.26861,2.26865,114100000.0
2007-12-24 19:55:00,2.26864,2.2693,2.26795,2.26853,119600000.0
2007-12-24 20:00:00,2.26817,2.26895,2.26799,2.2688,59800000.0
2007-12-24 20:05:00,2.26883,2.26913,2.26764,2.26883,107600000.0
2007-12-24 20:10:00,2.26885,2.26898,2.26817,2.26864,93600000.0
2007-12-24 20:15:00,2.26893,2.26942,2.26815,2.26901,76700000.0
2007-12-24 20:20:00,2.26911,2.26927,2.26806,2.26842,67600000.0
2007-12-24 20:25:00,2.26842,2.26932,2.26836,2.26932,77700000.0
2007-12-24 20:30:00,2.26949,2.2695,2.26874,2.26882,88100000.0
2007-12-24 20:35:00,2.269,2.26943,2.26884,2.26898,61100000.0
2007-12-24 20:40:00,2.26939,2.26939,2.26843,2.26889,70200000.0
2007-12-24 20:45:00,2.26895,2.2692,2.26852,2.26855,77700000.0
2007-12-24 20:50:00,2.26881,2.26893,2.26798,2.2683,68600000.0
2007-12-24 20:55:00,2.26874,2.26898,2.26795,2.26836,89700000.0
2007-12-24 21:00:00,2.2684,2.26929,2.268,2.26929,57200000.0
2007-12-24 21:05:00,2.26902,2.26939,2.26872,2.26877,58200000.0
2007-12-24 21:10:00,2.26929,2.26943,2.26908,2.26924,71500000.0
2007-12-24 21:15:00,2.26903,2.26923,2.26875,2.26887,53300000.0
2007-12-24 21:20:00,2.26912,2.26912,2.2686,2.26875,110200000.0
2007-12-24 21:25:00,2.26862,2.26895,2.26821,2.26821,103700000.0
2007-12-24 21:30:00,2.26863,2.26883,2.26836,2.2685,66000000.0
2007-12-24 21:35:00,2.26838,2.26844,2.26759,2.26759,63700000.0
2007-12-24 21:40:00,2.2675,2.26829,2.26743,2.26765,79300000.0
2007-12-24 21:45:00,2.26767,2.2685,2.26749,2.26749,62400000.0
2007-12-24 21:50:00,2.26773,2.26845,2.26708,2.26792,59800000.0
2007-12-24 21:55:00,2.26797,2.26851,2.26757,2.26763,105000000.0
2007-12-24 22:00:00,2.26775,2.26903,2.26756,2.269,91000000.0
2007-12-24 22:05:00,2.26855,2.26897,2.26855,2.26871,48100000.0
2007-12-24 22:10:00,2.26923,2.26923,2.26788,2.26835,49400000.0
2007-12-24 22:15:00,2.2686,2.2686,2.26741,2.26787,54600000.0
2007-12-24 22:20:00,2.26847,2.26957,2.26815,2.2682,83200000.0
2007-12-24 22:25:00,2.26777,2.2695,2.26777,2.26906,89700000.0
2007-12-24 22:30:00,2.26934,2.26944,2.26835,2.26935,110500000.0
2007-12-24 22:35:00,2.26865,2.26899,2.26853,2.2688,33500000.0
2007-12-24 22:40:00,2.26898,2.2693,2.26875,2.26875,52000000.0
2007-12-24 22:45:00,2.2687,2.26927,2.2687,2.26884,49400000.0
2007-12-24 22:50:00,2.26915,2.26915,2.26857,2.26875,33800000.0
2007-12-24 22:55:00,2.269,2.26903,2.26853,2.26853,63700000.0
2007-12-24 23:00:00,2.26888,2.26888,2.26801,2.26852,42900000.0
2007-12-24 23:05:00,2.26888,2.26888,2.26815,2.26849,57200000.0
2007-12-24 23:10:00,2.26891,2.2691,2.26846,2.26907,45500000.0
2007-12-24 23:15:00,2.26882,2.26902,2.26861,2.26885,26000000.0
2007-12-24 23:20:00,2.26808,2.26899,2.26802,2.26865,44200000.0
2007-12-24 23:25:00,2.26866,2.26958,2.26846,2.26855,63700000.0
2007-12-24 23:30:00,2.2688,2.26948,2.26843,2.26878,62400000.0
2007-12-24 23:35:00,2.26866,2.26921,2.26826,2.26845,65000000.0
2007-12-24 23:40:00,2.26918,2.26918,2.26814,2.26842,42900000.0
2007-12-24 23:45:00,2.26872,2.2689,2.26799,2.26799,44200000.0
2007-12-24 23:50:00,2.26858,2.26858,2.26788,2.26838,54600000.0
2007-12-24 23:55:00,2.2686,2.26918,2.26737,2.26756,82600000.0
2007-12-25 00:00:00,2.26775,2.26883,2.26775,2.26851,57200000.0
2007-12-25 00:05:00,2.26844,2.26969,2.26676,2.26969,57200000.0
2007-12-25 00:10:00,2.26982,2.26983,2.26805,2.26962,52000000.0
2007-12-25 00:15:00,2.26937,2.27028,2.26912,2.2701,53000000.0
2007-12-25 00:20:00,2.27052,2.27058,2.2687,2.26953,47800000.0
2007-12-25 00:25:00,2.26928,2.2699,2.26925,2.26982,22100000.0
2007-12-25 00:30:00,2.2699,2.2701,2.269,2.27008,27300000.0
2007-12-25 00:35:00,2.26951,2.27024,2.26914,2.26935,58500000.0
2007-12-25 00:40:00,2.26934,2.26934,2.26797,2.26862,74100000.0
2007-12-25 00:45:00,2.26793,2.2687,2.26768,2.2681,48800000.0
2007-12-25 00:50:00,2.26853,2.26882,2.26788,2.26794,50700000.0
2007-12-25 00:55:00,2.26805,2.26979,2.26772,2.26878,88100000.0
2007-12-25 01:00:00,2.2685,2.26935,2.26804,2.26813,107600000.0
2007-12-25 01:05:00,2.26832,2.26885,2.26809,2.26848,45500000.0
2007-12-25 01:10:00,2.26882,2.26894,2.26735,2.26735,36400000.0
2007-12-25 01:15:00,2.26852,2.26899,2.268,2.26845,48100000.0
2007-12-25 01:20:00,2.26955,2.26955,2.26818,2.26895,35100000.0
2007-12-25 01:25:00,2.26949,2.27043,2.26827,2.27043,92300000.0
2007-12-25 01:30:00,2.27073,2.27075,2.26956,2.26992,67600000.0
2007-12-25 01:35:00,2.26935,2.27015,2.26935,2.26964,48100000.0
2007-12-25 01:40:00,2.26995,2.27058,2.26845,2.2699,49400000.0
2007-12-25 01:45:00,2.2701,2.2701,2.26939,2.26939,44200000.0
2007-12-25 01:50:00,2.26985,2.27003,2.26841,2.26943,54600000.0
2007-12-25 01:55:00,2.26918,2.26935,2.26854,2.26927,43900000.0
2007-12-25 02:00:00,2.26845,2.26948,2.26843,2.26919,48100000.0
2007-12-25 02:05:00,2.26899,2.2696,2.2687,2.26925,47800000.0
2007-12-25 02:10:00,2.26843,2.2695,2.26752,2.26752,46500000.0
2007-12-25 02:15:00,2.2674,2.26979,2.2674,2.26874,45500000.0
2007-12-25 02:20:00,2.26919,2.26981,2.26864,2.26918,40300000.0
2007-12-25 02:25:00,2.26809,2.27046,2.26809,2.27008,40300000.0
2007-12-25 02:30:00,2.26997,2.27023,2.26878,2.26878,49400000.0
2007-12-25 02:35:00,2.27001,2.27085,2.26972,2.26972,27300000.0
2007-12-25 02:40:00,2.27015,2.27021,2.26811,2.27003,44200000.0
2007-12-25 02:45:00,2.26987,2.27089,2.26985,2.27016,39000000.0
2007-12-25 02:50:00,2.2705,2.27353,2.27025,2.27353,42900000.0
2007-12-25 02:55:00,2.2732,2.27338,2.27144,2.27274,54000000.0
2007-12-25 03:00:00,2.27293,2.27293,2.27185,2.27198,39000000.0
2007-12-25 03:05:00,2.27176,2.27203,2.27102,2.27143,36400000.0
2007-12-25 03:10:00,2.2719,2.27193,2.27082,2.27087,31200000.0
2007-12-25 03:15:00,2.27053,2.27158,2.27053,2.27111,39000000.0
2007-12-25 03:20:00,2.27174,2.272,2.27153,2.272,23400000.0
2007-12-25 03:25:00,2.27143,2.272,2.27143,2.272,14000000.0
2007-12-25 03:30:00,2.27187,2.27195,2.27142,2.27168,33500000.0
2007-12-25 03:35:00,2.27182,2.27182,2.27124,2.27155,41600000.0
2007-12-25 03:40:00,2.27199,2.2721,2.27142,2.27168,41600000.0
2007-12-25 03:45:00,2.27165,2.27185,2.2709,2.27129,31200000.0
2007-12-25 03:50:00,2.2718,2.2718,2.27095,2.27095,29900000.0
2007-12-25 03:55:00,2.2713,2.27195,2.27097,2.27188,42900000.0
2007-12-25 04:00:00,2.27179,2.27226,2.26904,2.27032,49400000.0
2007-12-25 04:05:00,2.27052,2.2716,2.26908,2.27042,54600000.0
2007-12-25 04:10:00,2.27138,2.27138,2.27,2.27036,52000000.0
2007-12-25 04:15:00,2.27046,2.27089,2.26914,2.26981,42600000.0
2007-12-25 04:20:00,2.27031,2.2707,2.26973,2.27042,37700000.0
2007-12-25 04:25:00,2.27051,2.27058,2.26988,2.27022,32500000.0
2007-12-25 04:30:00,2.27078,2.271,2.26994,2.27095,39000000.0
2007-12-25 04:35:00,2.27138,2.27138,2.26971,2.27001,31200000.0
2007-12-25 04:40:00,2.27085,2.27098,2.26997,2.27093,32500000.0
2007-12-25 04:45:00,2.26977,2.27021,2.26942,2.26983,54300000.0
2007-12-25 04:50:00,2.27018,2.27018,2.26928,2.26937,44200000.0
2007-12-25 04:55:00,2.26925,2.27003,2.26912,2.26952,48100000.0
2007-12-25 05:00:00,2.27018,2.27018,2.26919,2.2698,48100000.0
2007-12-25 05:05:00,2.27006,2.27006,2.26916,2.26916,32500000.0
2007-12-25 05:10:00,2.26957,2.26958,2.26922,2.26945,35100000.0
2007-12-25 05:15:00,2.26948,2.26953,2.26928,2.2694,19500000.0
2007-12-25 05:20:00,2.26962,2.26967,2.26904,2.26904,45500000.0
2007-12-25 05:25:00,2.26952,2.26975,2.26904,2.26917,55900000.0
2007-12-25 05:30:00,2.2696,2.2696,2.26836,2.26853,54600000.0
2007-12-25 05:35:00,2.2701,2.2702,2.26912,2.26925,23400000.0
2007-12-25 05:40:00,2.2691,2.2704,2.26883,2.27035,42900000.0
2007-12-25 05:45:00,2.27053,2.27053,2.26885,2.26892,27300000.0
2007-12-25 05:50:00,2.26963,2.2697,2.26816,2.26816,58500000.0
2007-12-25 05:55:00,2.26869,2.26988,2.26848,2.2698,32500000.0
2007-12-25 06:00:00,2.26895,2.26895,2.26807,2.26814,50400000.0
2007-12-25 06:05:00,2.26905,2.26957,2.26869,2.26869,15600000.0
2007-12-25 06:10:00,2.26847,2.26879,2.26755,2.26815,53300000.0
2007-12-25 06:15:00,2.26752,2.26788,2.26657,2.26691,52000000.0
2007-12-25 06:20:00,2.26732,2.26792,2.26699,2.26702,41600000.0
2007-12-25 06:25:00,2.26693,2.26898,2.26693,2.26765,41600000.0
2007-12-25 06:30:00,2.26739,2.26869,2.26732,2.26831,55900000.0
2007-12-25 06:35:00,2.26867,2.26942,2.26818,2.2682,37700000.0
2007-12-25 06:40:00,2.26873,2.26878,2.26799,2.26818,37700000.0
2007-12-25 06:45:00,2.26885,2.26885,2.26767,2.26819,37700000.0
2007-12-25 06:50:00,2.26796,2.26816,2.26656,2.26737,39000000.0
2007-12-25 06:55:00,2.26744,2.2687,2.26742,2.26867,45500000.0
2007-12-25 07:00:00,2.26758,2.26769,2.26706,2.26751,54600000.0
2007-12-25 07:05:00,2.2673,2.2679,2.26714,2.26772,37700000.0
2007-12-25 07:10:00,2.26765,2.26808,2.26684,2.26808,55600000.0
2007-12-25 07:15:00,2.2674,2.26819,2.26718,2.26806,55900000.0
2007-12-25 07:20:00,2.26837,2.2685,2.26756,2.26841,41600000.0
2007-12-25 07:25:00,2.26842,2.26878,2.2665,2.26845,40000000.0
2007-12-25 07:30:00,2.26825,2.26858,2.26779,2.26836,54300000.0
2007-12-25 07:35:00,2.26843,2.26887,2.26801,2.26843,40300000.0
2007-12-25 07:40:00,2.26887,2.2693,2.26833,2.2686,45500000.0
2007-12-25 07:45:00,2.26877,2.26905,2.26836,2.26863,40300000.0
2007-12-25 07:50:00,2.26876,2.2688,2.2681,2.2681,46800000.0
2007-12-25 07:55:00,2.26882,2.2689,2.26811,2.26853,37700000.0
2007-12-25 08:00:00,2.26842,2.269,2.26756,2.26799,59800000.0
2007-12-25 08:05:00,2.26977,2.26977,2.26797,2.26932,50400000.0
2007-12-25 08:10:00,2.26977,2.26977,2.26729,2.26882,53300000.0
2007-12-25 08:15:00,2.26848,2.26898,2.26832,2.26892,33800000.0
2007-12-25 08:20:00,2.26907,2.26918,2.26882,2.26883,31200000.0
2007-12-25 08:25:00,2.26872,2.26882,2.26829,2.26833,28600000.0
2007-12-25 08:30:00,2.26872,2.2688,2.26804,2.26875,48100000.0
2007-12-25 08:35:00,2.26872,2.26891,2.26805,2.2688,52000000.0
2007-12-25 08:40:00,2.26922,2.2693,2.26819,2.26877,40300000.0
2007-12-25 08:45:00,2.26943,2.26943,2.26872,2.26895,39000000.0
2007-12-25 08:50:00,2.26887,2.26922,2.26799,2.26872,59500000.0
2007-12-25 08:55:00,2.26846,2.2695,2.2677,2.26808,50700000.0
2007-12-25 09:00:00,2.26914,2.26914,2.2679,2.26813,39000000.0
2007-12-25 09:05:00,2.26931,2.26931,2.26806,2.26836,52000000.0
2007-12-25 09:10:00,2.26901,2.26908,2.26832,2.2687,49400000.0
2007-12-25 09:15:00,2.26746,2.26827,2.26679,2.26793,29900000.0
2007-12-25 09:20:00,2.26691,2.26889,2.26586,2.26871,52000000.0
2007-12-25 09:25:00,2.26778,2.26969,2.26778,2.26957,59800000.0
2007-12-25 09:30:00,2.26981,2.26991,2.2687,2.26922,46500000.0
2007-12-25 09:35:00,2.26946,2.26977,2.26895,2.26947,45500000.0
2007-12-25 09:40:00,2.2693,2.2694,2.2682,2.26868,40000000.0
2007-12-25 09:45:00,2.2688,2.26942,2.26878,2.26898,40300000.0
2007-12-25 09:50:00,2.26955,2.27026,2.26929,2.26978,44200000.0
2007-12-25 09:55:00,2.26952,2.27072,2.26879,2.26879,50700000.0
2007-12-25 10:00:00,2.26866,2.26995,2.26791,2.26925,59200000.0
2007-12-25 10:05:00,2.26791,2.2695,2.26791,2.26874,44200000.0
2007-12-25 10:10:00,2.26932,2.2704,2.2692,2.27,37700000.0
2007-12-25 10:15:00,2.2703,2.2703,2.26897,2.26968,41600000.0
2007-12-25 10:20:00,2.26964,2.27142,2.26929,2.27087,57200000.0
2007-12-25 10:25:00,2.27099,2.27119,2.27083,2.27118,30900000.0
2007-12-25 10:30:00,2.27218,2.27218,2.27013,2.27016,56900000.0
2007-12-25 10:35:00,2.27064,2.27064,2.26931,2.26994,41600000.0
2007-12-25 10:40:00,2.26994,2.27228,2.26932,2.27225,46800000.0
2007-12-25 10:45:00,2.27159,2.27159,2.27066,2.27085,36400000.0
2007-12-25 10:50:00,2.27103,2.27148,2.27072,2.27145,31200000.0
2007-12-25 10:55:00,2.2711,2.2711,2.26877,2.26877,34800000.0
2007-12-25 11:00:00,2.27056,2.27089,2.27054,2.27089,46800000.0
2007-12-25 11:05:00,2.26968,2.26975,2.269,2.2691,19500000.0
2007-12-25 11:10:00,2.26938,2.27236,2.26922,2.2715,34800000.0
2007-12-25 11:15:00,2.26805,2.2681,2.26732,2.26733,19500000.0
2007-12-25 11:20:00,2.2673,2.27604,2.2673,2.27218,39000000.0
2007-12-25 11:25:00,2.27126,2.2722,2.26762,2.26767,32500000.0
2007-12-25 11:30:00,2.26708,2.2715,2.26708,2.27145,22100000.0
2007-12-25 11:40:00,2.27137,2.2718,2.27122,2.2718,20800000.0
2007-12-25 11:45:00,2.27143,2.27265,2.27131,2.27241,33800000.0
2007-12-25 12:00:00,2.27203,2.27262,2.2714,2.27199,36400000.0
2007-12-25 12:05:00,2.27198,2.2725,2.27192,2.27207,31200000.0
2007-12-25 12:10:00,2.27105,2.27176,2.26877,2.27112,29900000.0
2007-12-25 12:15:00,2.27163,2.2719,2.27155,2.27182,20800000.0
2007-12-25 12:20:00,2.27297,2.27318,2.27248,2.2731,42900000.0
2007-12-25 12:25:00,2.27212,2.2727,2.27208,2.27268,33800000.0
2007-12-25 12:30:00,2.27127,2.2726,2.2711,2.27218,49400000.0
2007-12-25 12:35:00,2.27202,2.27292,2.27109,2.27126,37700000.0
2007-12-25 12:40:00,2.27138,2.272,2.27138,2.27195,29900000.0
2007-12-25 12:45:00,2.27185,2.2721,2.2718,2.27205,22100000.0
2007-12-25 12:50:00,2.27205,2.2721,2.27062,2.27077,32200000.0
2007-12-25 12:55:00,2.2707,2.2708,2.26847,2.26867,31200000.0
2007-12-25 13:00:00,2.26963,2.27266,2.26963,2.27266,40300000.0
2007-12-25 13:05:00,2.2733,2.2733,2.27302,2.27302,24700000.0
2007-12-25 13:10:00,2.27208,2.27208,2.27025,2.27077,32500000.0
2007-12-25 13:15:00,2.27077,2.27263,2.27066,2.27066,41600000.0
2007-12-25 13:20:00,2.27093,2.2728,2.2709,2.27243,50700000.0
2007-12-25 13:25:00,2.27243,2.2725,2.2721,2.27212,19200000.0
2007-12-25 13:30:00,2.27215,2.27215,2.26958,2.26958,93600000.0
2007-12-25 13:35:00,2.27013,2.2719,2.27012,2.27188,94600000.0
2007-12-25 13:40:00,2.27015,2.2702,2.2701,2.2702,110200000.0
2007-12-25 13:45:00,2.2702,2.2702,2.2701,2.2702,102400000.0
2007-12-25 13:50:00,2.2703,2.2703,2.26853,2.2689,150800000.0
2007-12-25 13:55:00,2.27013,2.27141,2.27013,2.2704,45500000.0
2007-12-25 14:00:00,2.2699,2.2703,2.26858,2.27028,107600000.0
2007-12-25 14:05:00,2.27044,2.2719,2.27044,2.27177,118300000.0
2007-12-25 14:10:00,2.27022,2.2718,2.27007,2.27007,110500000.0
2007-12-25 14:15:00,2.27039,2.2722,2.27039,2.27215,172600000.0
2007-12-25 14:20:00,2.2719,2.272,2.26884,2.27017,159600000.0
2007-12-25 14:25:00,2.2704,2.27173,2.26995,2.27008,96200000.0
2007-12-25 14:30:00,2.27012,2.27183,2.2691,2.2718,319500000.0
2007-12-25 14:35:00,2.27187,2.2719,2.27175,2.27185,23400000.0
2007-12-25 14:40:00,2.27025,2.27045,2.2702,2.27025,113100000.0
2007-12-25 14:45:00,2.27028,2.2703,2.27023,2.27028,67600000.0
2007-12-25 14:50:00,2.27023,2.27028,2.26887,2.26888,71500000.0
2007-12-25 14:55:00,2.2688,2.2689,2.26863,2.26867,84500000.0
2007-12-25 15:00:00,2.26862,2.27,2.26855,2.26992,62400000.0
2007-12-25 15:05:00,2.26998,2.27018,2.26992,2.27015,96200000.0
2007-12-25 15:10:00,2.27015,2.27018,2.26845,2.26855,123500000.0
2007-12-25 15:15:00,2.26973,2.26975,2.2697,2.26975,85800000.0
2007-12-25 15:20:00,2.26972,2.26975,2.26853,2.26855,110500000.0
2007-12-25 15:25:00,2.27015,2.27015,2.27005,2.27005,158600000.0
2007-12-25 15:30:00,2.26865,2.26988,2.26862,2.26988,161200000.0
2007-12-25 15:35:00,2.26987,2.26988,2.26982,2.26985,87100000.0
2007-12-25 15:40:00,2.26988,2.2699,2.26853,2.26987,195700000.0
2007-12-25 15:45:00,2.26987,2.2699,2.26982,2.26987,128700000.0
2007-12-25 15:50:00,2.26987,2.2699,2.26973,2.2698,166400000.0
2007-12-25 15:55:00,2.27008,2.27237,2.26982,2.27237,224000000.0
2007-12-25 16:00:00,2.27282,2.27298,2.27227,2.27278,258400000.0
2007-12-25 16:05:00,2.27257,2.27298,2.2725,2.27295,94300000.0
2007-12-25 16:10:00,2.27297,2.27297,2.27218,2.27241,191800000.0
2007-12-25 16:15:00,2.27256,2.27256,2.27185,2.27191,234000000.0
2007-12-25 16:20:00,2.27217,2.27228,2.27212,2.27223,161900000.0
2007-12-25 16:25:00,2.27218,2.27218,2.2716,2.27198,135900000.0
2007-12-25 16:30:00,2.27187,2.2722,2.27145,2.27188,229800000.0
2007-12-25 16:35:00,2.27185,2.2719,2.2718,2.27185,72800000.0
2007-12-25 16:40:00,2.27185,2.27188,2.26893,2.26895,215200000.0
2007-12-25 16:45:00,2.27025,2.27025,2.27013,2.27015,126100000.0
2007-12-25 16:50:00,2.27025,2.27038,2.27022,2.27035,139100000.0
2007-12-25 16:55:00,2.27141,2.27152,2.27022,2.27028,189500000.0
2007-12-25 17:00:00,2.27005,2.27005,2.26852,2.26857,198900000.0
2007-12-25 17:05:00,2.26858,2.2686,2.2685,2.26858,98500000.0
2007-12-25 17:10:00,2.26853,2.26858,2.26847,2.26855,146900000.0
2007-12-25 17:15:00,2.26855,2.26855,2.26845,2.26855,94900000.0
2007-12-25 17:20:00,2.26853,2.2686,2.26843,2.26858,96200000.0
2007-12-25 17:25:00,2.26988,2.2699,2.26983,2.2699,85500000.0
2007-12-25 17:30:00,2.2699,2.2699,2.2685,2.26982,262600000.0
2007-12-25 17:35:00,2.26982,2.2699,2.26972,2.26983,88400000.0
2007-12-25 17:40:00,2.26985,2.26985,2.2685,2.26852,254500000.0
2007-12-25 17:45:00,2.2695,2.2699,2.26943,2.26987,176800000.0
2007-12-25 17:50:00,2.26987,2.2707,2.26852,2.2707,242500000.0
2007-12-25 17:55:00,2.27183,2.272,2.27182,2.27195,70200000.0
2007-12-25 18:00:00,2.27065,2.27068,2.2706,2.27065,187200000.0
2007-12-25 18:05:00,2.27065,2.27068,2.27062,2.27068,111800000.0
2007-12-25 18:10:00,2.27065,2.27068,2.27062,2.27068,140800000.0
2007-12-25 18:15:00,2.27065,2.27068,2.2706,2.27065,149200000.0
2007-12-25 18:20:00,2.27068,2.2707,2.2706,2.27062,232700000.0
2007-12-25 19:00:00,2.26865,2.26868,2.2686,2.26867,51700000.0
2007-12-25 19:10:00,2.26855,2.2686,2.26845,2.26853,24700000.0
2007-12-25 19:15:00,2.26852,2.2686,2.26843,2.2686,61100000.0
2007-12-25 19:20:00,2.26853,2.2686,2.26845,2.26852,92000000.0
2007-12-25 19:25:00,2.26855,2.2686,2.26843,2.26853,57200000.0
2007-12-25 19:30:00,2.26847,2.26858,2.26847,2.26855,40300000.0
2007-12-25 19:35:00,2.26852,2.26858,2.26845,2.26852,59500000.0
2007-12-25 19:40:00,2.26853,2.26858,2.26845,2.26858,69900000.0
2007-12-25 19:45:00,2.26857,2.26858,2.26837,2.26853,51400000.0
2007-12-25 19:50:00,2.26853,2.2686,2.2685,2.26858,70200000.0
2007-12-25 19:55:00,2.26858,2.2686,2.26845,2.2685,48100000.0
2007-12-25 20:00:00,2.26857,2.2686,2.26842,2.26855,41600000.0
2007-12-25 20:05:00,2.26843,2.2686,2.26843,2.26852,42900000.0
2007-12-25 20:10:00,2.26853,2.2686,2.26845,2.26853,61100000.0
2007-12-25 20:15:00,2.26845,2.26858,2.26845,2.26852,35100000.0
2007-12-25 20:20:00,2.26853,2.2686,2.26835,2.2685,41600000.0
2007-12-25 20:25:00,2.26852,2.2686,2.26832,2.26832,25700000.0
2007-12-25 20:30:00,2.26855,2.2686,2.26843,2.26858,35100000.0
2007-12-25 20:35:00,2.26857,2.26858,2.26842,2.26855,26000000.0
2007-12-25 20:40:00,2.26853,2.2686,2.26845,2.26853,50700000.0
2007-12-25 20:45:00,2.26852,2.2686,2.26843,2.26857,23400000.0
2007-12-25 20:50:00,2.26855,2.2686,2.2684,2.26855,35100000.0
2007-12-25 20:55:00,2.26852,2.2686,2.2685,2.26858,27300000.0
2007-12-25 21:00:00,2.26843,2.2687,2.26843,2.26867,44200000.0
2007-12-25 21:05:00,2.26865,2.2687,2.2683,2.26868,27300000.0
2007-12-25 21:10:00,2.26867,2.26867,2.26845,2.26855,47500000.0
2007-12-25 21:15:00,2.26858,2.26858,2.26848,2.26853,32500000.0
2007-12-25 21:20:00,2.26852,2.2686,2.2684,2.26852,88400000.0
2007-12-25 21:25:00,2.26853,2.26857,2.26842,2.26842,33800000.0
2007-12-25 21:30:00,2.26853,2.2686,2.2684,2.2684,52000000.0
2007-12-25 21:35:00,2.2686,2.2686,2.2685,2.26853,14300000.0
2007-12-25 21:40:00,2.26858,2.2686,2.2684,2.26853,61100000.0
2007-12-25 21:45:00,2.26855,2.2686,2.2684,2.2686,18200000.0
2007-12-25 21:50:00,2.26853,2.2686,2.26852,2.26855,35100000.0
2007-12-25 21:55:00,2.2685,2.26855,2.2685,2.26852,48100000.0
2007-12-25 22:00:00,2.2685,2.2686,2.2684,2.2684,76400000.0
2007-12-25 22:05:00,2.26852,2.26858,2.2685,2.2685,22100000.0
2007-12-25 22:10:00,2.26845,2.26845,2.26842,2.26845,49400000.0
2007-12-25 22:15:00,2.26871,2.2744,2.26871,2.27432,26000000.0
2007-12-25 22:20:00,2.27422,2.27425,2.27312,2.27312,53300000.0
2007-12-25 22:25:00,2.27325,2.27327,2.27312,2.27315,21800000.0
2007-12-25 22:30:00,2.27322,2.27328,2.27315,2.27325,37700000.0
2007-12-25 22:35:00,2.27322,2.2733,2.2731,2.27325,19500000.0
2007-12-25 22:40:00,2.27438,2.2744,2.27281,2.27283,52000000.0
2007-12-25 22:45:00,2.27325,2.2733,2.27303,2.27325,20800000.0
2007-12-25 22:50:00,2.27325,2.2733,2.2717,2.27185,33800000.0
2007-12-25 22:55:00,2.2717,2.2719,2.2717,2.27182,48100000.0
2007-12-25 23:00:00,2.27315,2.27318,2.26892,2.27243,33800000.0
2007-12-25 23:05:00,2.27257,2.2726,2.27243,2.27257,22100000.0
2007-12-25 23:10:00,2.27258,2.27258,2.2718,2.27197,36400000.0
2007-12-25 23:15:00,2.27183,2.27198,2.2718,2.27192,26000000.0
2007-12-25 23:20:00,2.27198,2.272,2.2719,2.27195,29900000.0
2007-12-25 23:25:00,2.27183,2.27198,2.27182,2.27195,17900000.0
2007-12-25 23:30:00,2.27173,2.272,2.27173,2.2718,39000000.0
2007-12-25 23:35:00,2.27168,2.272,2.27168,2.27178,29900000.0
2007-12-25 23:40:00,2.27192,2.272,2.27172,2.27197,32500000.0
2007-12-25 23:45:00,2.27197,2.272,2.27177,2.27195,19500000.0
2007-12-25 23:50:00,2.27195,2.27198,2.27173,2.27178,27300000.0
2007-12-25 23:55:00,2.27165,2.27165,2.27059,2.27076,32500000.0
2007-12-26 00:00:00,2.27085,2.27085,2.269,2.26968,36400000.0
2007-12-26 00:05:00,2.26971,2.2698,2.26952,2.26977,20800000.0
2007-12-26 00:10:00,2.26975,2.26985,2.26838,2.26982,31200000.0
2007-12-26 00:15:00,2.26962,2.26978,2.26821,2.26877,42900000.0
2007-12-26 00:20:00,2.26922,2.2693,2.26813,2.2693,58500000.0
2007-12-26 00:25:00,2.2691,2.2694,2.26875,2.26932,33800000.0
2007-12-26 00:30:00,2.2694,2.26945,2.2682,2.26848,49400000.0
2007-12-26 00:35:00,2.26845,2.26991,2.2683,2.26958,46800000.0
2007-12-26 00:40:00,2.27005,2.27023,2.2688,2.26956,48100000.0
2007-12-26 00:45:00,2.27008,2.27008,2.26897,2.26918,67600000.0
2007-12-26 00:50:00,2.26947,2.26981,2.2689,2.2689,50700000.0
2007-12-26 00:55:00,2.26893,2.26943,2.26867,2.26937,58500000.0
2007-12-26 01:00:00,2.2695,2.26965,2.26834,2.26893,138800000.0
2007-12-26 01:05:00,2.26903,2.26931,2.26887,2.26894,33800000.0
2007-12-26 01:10:00,2.26917,2.26967,2.26845,2.26845,36400000.0
2007-12-26 01:15:00,2.26912,2.26917,2.26873,2.26873,23100000.0
2007-12-26 01:20:00,2.26927,2.2695,2.26887,2.26945,62400000.0
2007-12-26 01:25:00,2.26899,2.2694,2.26887,2.26888,81600000.0
2007-12-26 01:30:00,2.26937,2.2706,2.26911,2.26989,94600000.0
2007-12-26 01:35:00,2.26982,2.27028,2.26978,2.27008,33800000.0
2007-12-26 01:40:00,2.27025,2.27157,2.26995,2.27131,76400000.0
2007-12-26 01:45:00,2.27169,2.27178,2.27038,2.27057,57200000.0
2007-12-26 01:50:00,2.27096,2.27105,2.27008,2.27063,67600000.0
2007-12-26 01:55:00,2.27028,2.27063,2.27014,2.2704,55900000.0
2007-12-26 02:00:00,2.27096,2.27096,2.27051,2.27059,28600000.0
2007-12-26 02:05:00,2.27002,2.27084,2.27002,2.27057,37700000.0
2007-12-26 02:10:00,2.27086,2.27108,2.27064,2.27076,45200000.0
2007-12-26 02:15:00,2.27047,2.27104,2.27047,2.2707,44200000.0
2007-12-26 02:20:00,2.27105,2.27105,2.27042,2.27068,33800000.0
2007-12-26 02:25:00,2.27018,2.2709,2.2698,2.26996,55900000.0
2007-12-26 02:30:00,2.27042,2.27088,2.27022,2.27027,44200000.0
2007-12-26 02:35:00,2.27032,2.27167,2.27019,2.27123,51700000.0
2007-12-26 02:40:00,2.27163,2.27163,2.2705,2.27059,37700000.0
2007-12-26 02:45:00,2.27051,2.27067,2.26996,2.27053,48100000.0
2007-12-26 02:50:00,2.27081,2.27167,2.27046,2.27122,48100000.0
2007-12-26 02:55:00,2.27167,2.27217,2.27077,2.27119,53300000.0
2007-12-26 03:00:00,2.27115,2.27186,2.26955,2.27181,55600000.0
2007-12-26 03:05:00,2.27139,2.27245,2.27139,2.27182,51700000.0
2007-12-26 03:10:00,2.27206,2.27238,2.27141,2.27231,44200000.0
2007-12-26 03:15:00,2.27246,2.27361,2.27246,2.27267,44200000.0
2007-12-26 03:20:00,2.27291,2.27329,2.27246,2.27297,44200000.0
2007-12-26 03:25:00,2.27294,2.27355,2.27261,2.27305,46800000.0
2007-12-26 03:30:00,2.27319,2.27319,2.2725,2.27304,28600000.0
2007-12-26 03:35:00,2.27345,2.27354,2.27272,2.27276,44200000.0
2007-12-26 03:40:00,2.27293,2.2732,2.27224,2.27284,39000000.0
2007-12-26 03:45:00,2.27262,2.27267,2.27207,2.27224,45200000.0
2007-12-26 03:50:00,2.27229,2.2729,2.27204,2.27277,48100000.0
2007-12-26 03:55:00,2.27245,2.27297,2.27197,2.27197,45200000.0
2007-12-26 04:00:00,2.27226,2.27294,2.27187,2.27269,49100000.0
2007-12-26 04:05:00,2.27258,2.2727,2.27102,2.27237,45500000.0
2007-12-26 04:10:00,2.27233,2.27281,2.27233,2.27266,52000000.0
2007-12-26 04:15:00,2.27272,2.27352,2.27261,2.27293,44200000.0
2007-12-26 04:20:00,2.27293,2.27318,2.27265,2.27302,48100000.0
2007-12-26 04:25:00,2.27325,2.27343,2.27296,2.27312,50700000.0
2007-12-26 04:30:00,2.27339,2.27339,2.27283,2.27305,42900000.0
2007-12-26 04:35:00,2.27313,2.27317,2.27282,2.27305,50400000.0
2007-12-26 04:40:00,2.27312,2.27316,2.2724,2.27253,57200000.0
2007-12-26 04:45:00,2.27278,2.27283,2.27212,2.27229,41600000.0
2007-12-26 04:50:00,2.27269,2.27269,2.27203,2.27231,53300000.0
2007-12-26 04:55:00,2.27219,2.2722,2.27109,2.27162,58500000.0
2007-12-26 05:00:00,2.27197,2.27197,2.26886,2.26886,39000000.0
2007-12-26 05:05:00,2.27147,2.27165,2.27107,2.27132,50700000.0
2007-12-26 05:10:00,2.27134,2.27147,2.27092,2.27126,62400000.0
2007-12-26 05:15:00,2.27113,2.2718,2.27083,2.2718,20800000.0
2007-12-26 05:20:00,2.27182,2.27188,2.27039,2.27048,45500000.0
2007-12-26 05:25:00,2.27065,2.27089,2.27022,2.27071,55900000.0
2007-12-26 05:30:00,2.27109,2.2716,2.27043,2.27061,54600000.0
2007-12-26 05:35:00,2.26961,2.27143,2.26961,2.27128,50700000.0
2007-12-26 05:40:00,2.27173,2.272,2.27135,2.27143,41600000.0
2007-12-26 05:45:00,2.27129,2.27138,2.27068,2.27112,36400000.0
2007-12-26 05:50:00,2.27103,2.27114,2.2705,2.27095,58500000.0
2007-12-26 05:55:00,2.27076,2.27136,2.2706,2.27075,53300000.0
2007-12-26 06:00:00,2.27077,2.27077,2.27006,2.2702,53300000.0
2007-12-26 06:05:00,2.27032,2.27038,2.26837,2.26986,36400000.0
2007-12-26 06:10:00,2.26986,2.27033,2.26885,2.26885,53300000.0
2007-12-26 06:15:00,2.27037,2.27042,2.26992,2.2701,42900000.0
2007-12-26 06:20:00,2.27109,2.27109,2.26993,2.27023,50700000.0
2007-12-26 06:25:00,2.26995,2.27032,2.26959,2.2696,50400000.0
2007-12-26 06:30:00,2.26973,2.2698,2.26923,2.26948,50700000.0
2007-12-26 06:35:00,2.26987,2.2699,2.26963,2.26972,28600000.0
2007-12-26 06:40:00,2.26975,2.26985,2.26937,2.26965,27300000.0
2007-12-26 06:45:00,2.26975,2.27006,2.2695,2.2695,28600000.0
2007-12-26 06:50:00,2.2694,2.26981,2.26926,2.26958,53300000.0
2007-12-26 06:55:00,2.2696,2.27015,2.26883,2.27005,54600000.0
2007-12-26 07:00:00,2.27014,2.27239,2.26985,2.27022,54600000.0
2007-12-26 07:05:00,2.27023,2.27272,2.27003,2.27019,49400000.0
2007-12-26 07:10:00,2.27005,2.27027,2.26981,2.27,55900000.0
2007-12-26 07:15:00,2.27005,2.2708,2.27005,2.27046,55300000.0
2007-12-26 07:20:00,2.27053,2.27101,2.27028,2.27095,55900000.0
2007-12-26 07:25:00,2.27095,2.271,2.26907,2.27094,50700000.0
2007-12-26 07:30:00,2.27063,2.27102,2.27043,2.27043,54600000.0
2007-12-26 07:35:00,2.27036,2.27085,2.27023,2.27085,42900000.0
2007-12-26 07:40:00,2.27089,2.27116,2.27049,2.27116,59800000.0
2007-12-26 07:45:00,2.27117,2.27161,2.27067,2.27092,52000000.0
2007-12-26 07:50:00,2.2707,2.27088,2.2701,2.27049,58500000.0
2007-12-26 07:55:00,2.27034,2.27192,2.27024,2.27051,53300000.0
2007-12-26 08:00:00,2.2706,2.2715,2.27044,2.27095,59800000.0
2007-12-26 08:05:00,2.27103,2.27152,2.27103,2.27138,50400000.0
2007-12-26 08:10:00,2.27137,2.27186,2.26985,2.27181,53300000.0
2007-12-26 08:15:00,2.27187,2.27213,2.2716,2.27213,53300000.0
2007-12-26 08:20:00,2.27208,2.27222,2.2713,2.27199,50400000.0
2007-12-26 08:25:00,2.27187,2.2721,2.27108,2.27113,50700000.0
2007-12-26 08:30:00,2.27151,2.2719,2.27151,2.27185,47800000.0
2007-12-26 08:35:00,2.27197,2.27229,2.27132,2.27202,46800000.0
2007-12-26 08:40:00,2.27218,2.27218,2.27117,2.27117,53300000.0
2007-12-26 08:45:00,2.27116,2.2714,2.27099,2.27106,39000000.0
2007-12-26 08:50:00,2.27074,2.27159,2.27064,2.27098,59800000.0
2007-12-26 08:55:00,2.27105,2.27118,2.26961,2.27104,50700000.0
2007-12-26 09:00:00,2.27107,2.27108,2.27046,2.27065,52000000.0
2007-12-26 09:05:00,2.27056,2.27071,2.26973,2.26973,52000000.0
2007-12-26 09:10:00,2.26983,2.27143,2.2698,2.27093,55900000.0
2007-12-26 09:15:00,2.27047,2.27073,2.26989,2.27002,53000000.0
2007-12-26 09:20:00,2.27009,2.27026,2.26968,2.27002,52000000.0
2007-12-26 09:25:00,2.26986,2.27044,2.26986,2.26993,59800000.0
2007-12-26 09:30:00,2.27041,2.27106,2.27017,2.27017,46800000.0
2007-12-26 09:35:00,2.2697,2.2703,2.26952,2.27,54600000.0
2007-12-26 09:40:00,2.26995,2.27017,2.26968,2.26981,49400000.0
2007-12-26 09:45:00,2.26987,2.26998,2.26965,2.26991,51700000.0
2007-12-26 09:50:00,2.26997,2.2705,2.26977,2.2705,57200000.0
2007-12-26 09:55:00,2.27041,2.27042,2.26993,2.27009,50400000.0
2007-12-26 10:00:00,2.26968,2.2701,2.26943,2.27005,59500000.0
2007-12-26 10:05:00,2.26983,2.27013,2.26967,2.26993,53300000.0
2007-12-26 10:10:00,2.26988,2.27097,2.26967,2.27041,48100000.0
2007-12-26 10:15:00,2.27074,2.27085,2.27033,2.27073,65000000.0
2007-12-26 10:20:00,2.27069,2.27083,2.2702,2.27062,57200000.0
2007-12-26 10:25:00,2.27057,2.2707,2.27011,2.27028,54600000.0
2007-12-26 10:30:00,2.26993,2.27014,2.26948,2.27013,57200000.0
2007-12-26 10:35:00,2.2698,2.26999,2.2693,2.2693,52000000.0
2007-12-26 10:40:00,2.2693,2.26976,2.26882,2.26946,55900000.0
2007-12-26 10:45:00,2.26931,2.26945,2.26906,2.26923,59800000.0
2007-12-26 10:50:00,2.26912,2.26969,2.26883,2.2689,52000000.0
2007-12-26 10:55:00,2.26975,2.27042,2.26833,2.27041,107900000.0
2007-12-26 11:00:00,2.26975,2.27006,2.26864,2.27003,58200000.0
2007-12-26 11:05:00,2.26992,2.27007,2.26904,2.26949,55900000.0
2007-12-26 11:10:00,2.26901,2.27026,2.26899,2.27005,54600000.0
2007-12-26 11:15:00,2.27178,2.27178,2.26928,2.2696,101100000.0
2007-12-26 11:20:00,2.26935,2.27035,2.2688,2.26909,48100000.0
2007-12-26 11:25:00,2.26934,2.27218,2.26908,2.27178,53300000.0
2007-12-26 11:30:00,2.27025,2.2703,2.26958,2.26991,58500000.0
2007-12-26 11:35:00,2.26971,2.27033,2.2693,2.26996,52000000.0
2007-12-26 11:40:00,2.26975,2.27082,2.26954,2.27048,52000000.0
2007-12-26 11:45:00,2.27071,2.27085,2.26942,2.26942,57200000.0
2007-12-26 11:50:00,2.26983,2.2701,2.26946,2.2697,50700000.0
2007-12-26 11:55:00,2.26963,2.26993,2.26943,2.26977,54600000.0
2007-12-26 12:00:00,2.26967,2.26967,2.26902,2.26902,57900000.0
2007-12-26 12:05:00,2.26905,2.26943,2.26904,2.26917,50700000.0
2007-12-26 12:10:00,2.26933,2.26957,2.26901,2.26909,50400000.0
2007-12-26 12:15:00,2.26953,2.26964,2.26882,2.26895,49400000.0
2007-12-26 12:20:00,2.26868,2.26968,2.26839,2.2692,53300000.0
2007-12-26 12:25:00,2.26944,2.2702,2.26931,2.26946,53300000.0
2007-12-26 12:30:00,2.26954,2.27018,2.26924,2.26924,63100000.0
2007-12-26 12:35:00,2.26998,2.27029,2.26917,2.27029,28600000.0
2007-12-26 12:40:00,2.27043,2.27084,2.2701,2.27084,50700000.0
2007-12-26 12:45:00,2.27089,2.27147,2.27067,2.27137,53300000.0
2007-12-26 12:50:00,2.27094,2.27187,2.27094,2.27146,57200000.0
2007-12-26 12:55:00,2.27132,2.27161,2.27099,2.27117,52000000.0
2007-12-26 13:00:00,2.27081,2.27133,2.26981,2.27097,66300000.0
2007-12-26 13:05:00,2.27079,2.27111,2.27022,2.27022,59800000.0
2007-12-26 13:10:00,2.27037,2.27097,2.27024,2.27032,57200000.0
2007-12-26 13:15:00,2.27028,2.27059,2.26994,2.27021,54600000.0
2007-12-26 13:20:00,2.27022,2.27056,2.26998,2.27033,50700000.0
2007-12-26 13:25:00,2.27025,2.27086,2.26977,2.27052,58200000.0
2007-12-26 13:30:00,2.27058,2.27108,2.26991,2.27045,106300000.0
2007-12-26 13:35:00,2.27266,2.27267,2.26998,2.27013,139100000.0
2007-12-26 13:40:00,2.27056,2.27268,2.27008,2.27053,184600000.0
2007-12-26 13:45:00,2.27052,2.27158,2.26998,2.27142,218400000.0
2007-12-26 13:50:00,2.2704,2.27066,2.27023,2.27049,196300000.0
2007-12-26 13:55:00,2.27029,2.27052,2.26951,2.26958,189800000.0
2007-12-26 14:00:00,2.26961,2.27006,2.26925,2.26973,180700000.0
2007-12-26 14:05:00,2.26981,2.26981,2.2689,2.26975,185600000.0
2007-12-26 14:10:00,2.26973,2.2698,2.26819,2.26873,150800000.0
2007-12-26 14:15:00,2.26871,2.26945,2.26834,2.26909,256100000.0
2007-12-26 14:20:00,2.26915,2.26999,2.26902,2.26946,204100000.0
2007-12-26 14:25:00,2.26944,2.26966,2.26869,2.26869,268800000.0
2007-12-26 14:30:00,2.26899,2.26923,2.26808,2.26895,392300000.0
2007-12-26 14:35:00,2.26903,2.26919,2.26852,2.26852,219700000.0
2007-12-26 14:40:00,2.26847,2.26899,2.2684,2.2687,220400000.0
2007-12-26 14:45:00,2.26868,2.26918,2.26808,2.26891,192400000.0
2007-12-26 14:50:00,2.26874,2.26915,2.26866,2.26911,124500000.0
2007-12-26 14:55:00,2.26912,2.26972,2.26881,2.26895,159900000.0
2007-12-26 15:00:00,2.26915,2.27077,2.26891,2.27062,110200000.0
2007-12-26 15:05:00,2.27051,2.27269,2.2703,2.27114,211900000.0
2007-12-26 15:10:00,2.27074,2.27107,2.2698,2.27006,226300000.0
2007-12-26 15:15:00,2.26968,2.26968,2.26776,2.26776,217100000.0
2007-12-26 15:20:00,2.26748,2.26839,2.26748,2.2679,218400000.0
2007-12-26 15:25:00,2.26822,2.26914,2.26724,2.26736,340000000.0
2007-12-26 15:30:00,2.26707,2.26837,2.26707,2.26766,298700000.0
2007-12-26 15:35:00,2.26753,2.26881,2.26748,2.26867,288600000.0
2007-12-26 15:40:00,2.26869,2.26984,2.2678,2.26963,342600000.0
2007-12-26 15:45:00,2.27013,2.27087,2.26918,2.26918,325100000.0
2007-12-26 15:50:00,2.26923,2.27003,2.26923,2.2697,274700000.0
2007-12-26 15:55:00,2.26986,2.2702,2.26928,2.26953,348800000.0
2007-12-26 16:00:00,2.26934,2.27028,2.26931,2.27001,335400000.0
2007-12-26 16:05:00,2.27011,2.27088,2.26963,2.26976,291200000.0
2007-12-26 16:10:00,2.26953,2.26991,2.26907,2.26912,296100000.0
2007-12-26 16:15:00,2.26935,2.26974,2.26902,2.26922,408600000.0
2007-12-26 16:20:00,2.26971,2.27035,2.26935,2.26988,337400000.0
2007-12-26 16:25:00,2.26997,2.2705,2.269,2.26941,319800000.0
2007-12-26 16:30:00,2.26925,2.27016,2.26916,2.2699,288700000.0
2007-12-26 16:35:00,2.26988,2.27026,2.26964,2.26997,314300000.0
2007-12-26 16:40:00,2.26987,2.27,2.2694,2.26972,335400000.0
2007-12-26 16:45:00,2.27004,2.27007,2.26823,2.2684,295100000.0
2007-12-26 16:50:00,2.26827,2.26879,2.26803,2.26861,224600000.0
2007-12-26 16:55:00,2.26856,2.26969,2.26856,2.26887,307500000.0
2007-12-26 17:00:00,2.26878,2.26905,2.26794,2.26845,335100000.0
2007-12-26 17:05:00,2.26816,2.26917,2.26792,2.26799,303900000.0
2007-12-26 17:10:00,2.26788,2.26878,2.26775,2.26854,256800000.0
2007-12-26 17:15:00,2.26839,2.26879,2.26796,2.26807,254500000.0
2007-12-26 17:20:00,2.26847,2.26859,2.26746,2.26826,211900000.0
2007-12-26 17:25:00,2.26833,2.26893,2.26792,2.26869,240600000.0
2007-12-26 17:30:00,2.26877,2.26898,2.26791,2.26804,425800000.0
2007-12-26 17:35:00,2.26822,2.26889,2.26786,2.26889,315600000.0
2007-12-26 17:40:00,2.26913,2.26991,2.26874,2.2698,392000000.0
2007-12-26 17:45:00,2.26987,2.27,2.2696,2.26997,446600000.0
2007-12-26 17:50:00,2.26995,2.27022,2.26928,2.2697,384200000.0
2007-12-26 17:55:00,2.26935,2.26981,2.2691,2.26914,176800000.0
2007-12-26 18:00:00,2.26918,2.26945,2.26858,2.26886,321200000.0
2007-12-26 18:05:00,2.26877,2.26888,2.2681,2.2682,313000000.0
2007-12-26 18:10:00,2.26809,2.26907,2.26809,2.26891,269100000.0
2007-12-26 18:15:00,2.26895,2.26918,2.2684,2.26897,371200000.0
2007-12-26 18:20:00,2.2686,2.26891,2.26848,2.26876,336400000.0
2007-12-26 18:25:00,2.26887,2.26901,2.2683,2.26865,270500000.0
2007-12-26 18:30:00,2.26865,2.26939,2.26865,2.26926,424800000.0
2007-12-26 18:35:00,2.26917,2.26971,2.26883,2.26932,456000000.0
2007-12-26 18:40:00,2.26924,2.26959,2.26916,2.26925,437800000.0
2007-12-26 18:45:00,2.26909,2.26969,2.26905,2.2694,313000000.0
2007-12-26 18:50:00,2.26913,2.26924,2.26846,2.26877,249700000.0
2007-12-26 18:55:00,2.26882,2.26965,2.26857,2.26943,210600000.0
2007-12-26 19:00:00,2.26973,2.27004,2.26879,2.26909,286100000.0
2007-12-26 19:05:00,2.26913,2.26916,2.26834,2.26909,141700000.0
2007-12-26 19:10:00,2.26957,2.27057,2.26957,2.26977,157300000.0
2007-12-26 19:15:00,2.2698,2.2703,2.26961,2.27009,167400000.0
2007-12-26 19:20:00,2.2697,2.26991,2.26914,2.26929,141700000.0
2007-12-26 19:25:00,2.26931,2.2701,2.26931,2.26952,211600000.0
2007-12-26 19:30:00,2.2694,2.27015,2.26928,2.26998,85500000.0
2007-12-26 19:35:00,2.26991,2.27063,2.26991,2.27042,92300000.0
2007-12-26 19:40:00,2.27013,2.27013,2.26942,2.26949,149500000.0
2007-12-26 19:45:00,2.26928,2.26971,2.26881,2.26881,143000000.0
2007-12-26 19:50:00,2.26907,2.26962,2.26907,2.26933,114100000.0
2007-12-26 19:55:00,2.26925,2.26992,2.26904,2.26969,119600000.0
2007-12-26 20:00:00,2.26958,2.26986,2.2692,2.26955,59800000.0
2007-12-26 20:05:00,2.26931,2.26979,2.26914,2.2694,107600000.0
2007-12-26 20:10:00,2.26948,2.26956,2.26882,2.26889,93300000.0
2007-12-26 20:15:00,2.26884,2.26948,2.26837,2.26948,76700000.0
2007-12-26 20:20:00,2.26948,2.26959,2.26848,2.26895,67600000.0
2007-12-26 20:25:00,2.26905,2.26913,2.26863,2.26897,77700000.0
2007-12-26 20:30:00,2.26918,2.26944,2.2689,2.26944,88400000.0
2007-12-26 20:35:00,2.26951,2.26966,2.2693,2.26957,61100000.0
2007-12-26 20:40:00,2.26973,2.26978,2.26922,2.2697,70200000.0
2007-12-26 20:45:00,2.26945,2.27028,2.26935,2.27004,78000000.0
2007-12-26 20:50:00,2.26979,2.26991,2.26928,2.26948,68600000.0
2007-12-26 20:55:00,2.26947,2.26974,2.2691,2.26969,89700000.0
2007-12-26 21:00:00,2.26954,2.27008,2.26944,2.27008,57200000.0
2007-12-26 21:05:00,2.26985,2.2701,2.26909,2.26969,58500000.0
2007-12-26 21:10:00,2.26973,2.26984,2.26932,2.26944,71500000.0
2007-12-26 21:15:00,2.26942,2.26965,2.26933,2.26957,63700000.0
2007-12-26 21:20:00,2.26946,2.26946,2.26821,2.26821,122600000.0
2007-12-26 21:25:00,2.26852,2.26866,2.26739,2.26739,104000000.0
2007-12-26 21:30:00,2.26751,2.26794,2.26737,2.2674,90700000.0
2007-12-26 21:35:00,2.26784,2.26823,2.26741,2.26812,98800000.0
2007-12-26 21:40:00,2.26808,2.26808,2.26712,2.26766,79300000.0
2007-12-26 21:45:00,2.26767,2.2685,2.2674,2.26835,62400000.0
2007-12-26 21:50:00,2.26819,2.26964,2.2681,2.26921,59800000.0
2007-12-26 21:55:00,2.26944,2.26987,2.26931,2.26987,104700000.0
2007-12-26 22:00:00,2.26944,2.26957,2.26835,2.26835,122600000.0
2007-12-26 22:05:00,2.2684,2.2687,2.2677,2.26809,63700000.0
2007-12-26 22:10:00,2.26811,2.26844,2.26789,2.26817,74100000.0
2007-12-26 22:15:00,2.26806,2.26866,2.268,2.26855,66300000.0
2007-12-26 22:20:00,2.2685,2.26857,2.26782,2.26793,83200000.0
2007-12-26 22:25:00,2.26797,2.2681,2.26739,2.26761,89700000.0
2007-12-26 22:30:00,2.26771,2.26785,2.26743,2.26756,110500000.0
2007-12-26 22:35:00,2.26756,2.26949,2.26752,2.26949,57200000.0
2007-12-26 22:40:00,2.26966,2.27001,2.2691,2.26977,75400000.0
2007-12-26 22:45:00,2.26968,2.26973,2.26874,2.2691,49100000.0
2007-12-26 22:50:00,2.26903,2.26932,2.26857,2.26926,72800000.0
2007-12-26 22:55:00,2.26869,2.27025,2.26869,2.27025,86800000.0
2007-12-26 23:00:00,2.27035,2.27086,2.26995,2.27077,62400000.0
2007-12-26 23:05:00,2.27078,2.27205,2.27037,2.27205,59800000.0
2007-12-26 23:10:00,2.27072,2.27072,2.26973,2.27042,57200000.0
2007-12-26 23:15:00,2.26989,2.26989,2.26905,2.2691,63700000.0
2007-12-26 23:20:00,2.26938,2.26938,2.269,2.26925,40300000.0
2007-12-26 23:25:00,2.26858,2.26893,2.26806,2.26809,63700000.0
2007-12-26 23:30:00,2.26803,2.26881,2.26803,2.26874,62400000.0
2007-12-26 23:35:00,2.26864,2.26864,2.26707,2.2675,64700000.0
2007-12-26 23:40:00,2.26767,2.26836,2.26747,2.26805,53300000.0
2007-12-26 23:45:00,2.26778,2.26846,2.26749,2.26835,55600000.0
2007-12-26 23:50:00,2.26822,2.26881,2.268,2.26808,54600000.0
2007-12-26 23:55:00,2.26877,2.2688,2.26828,2.26833,76700000.0
2007-12-27 00:00:00,2.26817,2.26883,2.26786,2.26841,57200000.0
2007-12-27 00:05:00,2.26849,2.26909,2.26805,2.26867,57200000.0
2007-12-27 00:10:00,2.2684,2.26924,2.2684,2.26889,52000000.0
2007-12-27 00:15:00,2.26886,2.26886,2.26749,2.26856,53300000.0
2007-12-27 00:20:00,2.26845,2.26868,2.26793,2.26841,72800000.0
2007-12-27 00:25:00,2.26821,2.26843,2.2674,2.26821,54600000.0
2007-12-27 00:30:00,2.26825,2.26864,2.26752,2.26864,49400000.0
2007-12-27 00:35:00,2.26804,2.26858,2.26738,2.26791,57900000.0
2007-12-27 00:40:00,2.26845,2.26845,2.26764,2.26799,74100000.0
2007-12-27 00:45:00,2.26793,2.2682,2.26692,2.26789,79000000.0
2007-12-27 00:50:00,2.26858,2.26858,2.26767,2.26774,75400000.0
2007-12-27 00:55:00,2.26772,2.26847,2.26768,2.26791,97500000.0
2007-12-27 01:00:00,2.26791,2.26812,2.26747,2.26768,138200000.0
2007-12-27 01:05:00,2.26759,2.26778,2.26749,2.26776,58500000.0
2007-12-27 01:10:00,2.26806,2.26858,2.26687,2.26687,67600000.0
2007-12-27 01:15:00,2.26829,2.26857,2.26789,2.26837,59800000.0
2007-12-27 01:20:00,2.26851,2.2687,2.26784,2.26805,62400000.0
2007-12-27 01:25:00,2.26833,2.26895,2.26769,2.26779,108900000.0
2007-12-27 01:30:00,2.26777,2.26875,2.26768,2.26875,94900000.0
2007-12-27 01:35:00,2.26869,2.26903,2.26842,2.26887,62400000.0
2007-12-27 01:40:00,2.26872,2.26879,2.26662,2.26831,76700000.0
2007-12-27 01:45:00,2.26787,2.26811,2.26736,2.26769,57200000.0
2007-12-27 01:50:00,2.26759,2.26797,2.26642,2.26764,67300000.0
2007-12-27 01:55:00,2.26739,2.26801,2.26719,2.26777,62400000.0
2007-12-27 02:00:00,2.26793,2.26833,2.26742,2.26794,39000000.0
2007-12-27 02:05:00,2.26778,2.26778,2.26743,2.26753,45500000.0
2007-12-27 02:10:00,2.26743,2.26811,2.26743,2.26785,37700000.0
2007-12-27 02:15:00,2.26767,2.26897,2.26767,2.26842,41600000.0
2007-12-27 02:20:00,2.26856,2.26969,2.26856,2.26957,32500000.0
2007-12-27 02:25:00,2.26918,2.27039,2.26918,2.26983,54300000.0
2007-12-27 02:30:00,2.26986,2.27043,2.2694,2.27002,45200000.0
2007-12-27 02:35:00,2.27027,2.27062,2.26971,2.27007,37400000.0
2007-12-27 02:40:00,2.27032,2.27047,2.26961,2.2702,39700000.0
2007-12-27 02:45:00,2.27049,2.27092,2.27026,2.27038,48100000.0
2007-12-27 02:50:00,2.27028,2.27175,2.27009,2.27175,35100000.0
2007-12-27 02:55:00,2.27126,2.27126,2.2703,2.27062,54600000.0
2007-12-27 03:00:00,2.27029,2.2704,2.26898,2.26916,39000000.0
2007-12-27 03:05:00,2.26927,2.27009,2.26912,2.26988,46800000.0
2007-12-27 03:10:00,2.26976,2.27098,2.26976,2.27095,37700000.0
2007-12-27 03:15:00,2.27079,2.27079,2.26981,2.26982,45200000.0
2007-12-27 03:20:00,2.26977,2.26977,2.26814,2.26845,39000000.0
2007-12-27 03:25:00,2.26861,2.26913,2.26816,2.26866,43900000.0
2007-12-27 03:30:00,2.26946,2.26976,2.26882,2.26914,44200000.0
2007-12-27 03:35:00,2.26972,2.26972,2.26861,2.26869,41600000.0
2007-12-27 03:40:00,2.26866,2.27023,2.26861,2.27009,48100000.0
2007-12-27 03:45:00,2.27015,2.27103,2.27008,2.27052,49400000.0
2007-12-27 03:50:00,2.27101,2.27114,2.27018,2.27078,49400000.0
2007-12-27 03:55:00,2.27076,2.27088,2.2692,2.26989,48100000.0
2007-12-27 04:00:00,2.26991,2.27011,2.26908,2.27,49400000.0
2007-12-27 04:05:00,2.2699,2.27006,2.26858,2.26975,54600000.0
2007-12-27 04:10:00,2.26999,2.27037,2.26939,2.26981,52000000.0
2007-12-27 04:15:00,2.26984,2.26985,2.26821,2.26893,53300000.0
2007-12-27 04:20:00,2.26896,2.26896,2.26806,2.26838,48100000.0
2007-12-27 04:25:00,2.26851,2.2693,2.26848,2.26901,50700000.0
2007-12-27 04:30:00,2.26898,2.26967,2.26893,2.26941,48100000.0
2007-12-27 04:35:00,2.26922,2.26948,2.26896,2.26907,50700000.0
2007-12-27 04:40:00,2.26904,2.26961,2.26904,2.26948,57200000.0
2007-12-27 04:45:00,2.26936,2.2696,2.26902,2.26936,54600000.0
2007-12-27 04:50:00,2.26947,2.26972,2.2691,2.26971,53300000.0
2007-12-27 04:55:00,2.26969,2.26969,2.26877,2.2688,58200000.0
2007-12-27 05:00:00,2.26892,2.26928,2.26846,2.2687,48100000.0
2007-12-27 05:05:00,2.26871,2.26899,2.26825,2.26832,50700000.0
2007-12-27 05:10:00,2.26819,2.26949,2.26786,2.26931,62400000.0
2007-12-27 05:15:00,2.26969,2.27032,2.26967,2.26967,42900000.0
2007-12-27 05:20:00,2.26931,2.27002,2.26922,2.26998,54600000.0
2007-12-27 05:25:00,2.26989,2.2699,2.26845,2.26884,55900000.0
2007-12-27 05:30:00,2.26879,2.26911,2.2681,2.26829,54600000.0
2007-12-27 05:35:00,2.267,2.26883,2.267,2.2684,50400000.0
2007-12-27 05:40:00,2.26835,2.26837,2.26782,2.26788,52000000.0
2007-12-27 05:45:00,2.2678,2.26819,2.26739,2.26804,45500000.0
2007-12-27 05:50:00,2.26814,2.26901,2.26797,2.26829,58500000.0
2007-12-27 05:55:00,2.2684,2.26866,2.26815,2.26833,53300000.0
2007-12-27 06:00:00,2.2682,2.2682,2.26726,2.26759,49400000.0
2007-12-27 06:05:00,2.26753,2.26785,2.2662,2.26769,50700000.0
2007-12-27 06:10:00,2.26724,2.26767,2.26715,2.26738,53300000.0
2007-12-27 06:15:00,2.26751,2.26752,2.2667,2.26747,52000000.0
2007-12-27 06:20:00,2.26758,2.2685,2.26725,2.2678,50700000.0
2007-12-27 06:25:00,2.26778,2.26809,2.26729,2.2677,50400000.0
2007-12-27 06:30:00,2.2679,2.26964,2.26736,2.26775,66300000.0
2007-12-27 06:35:00,2.26771,2.26818,2.26766,2.26811,49400000.0
2007-12-27 06:40:00,2.26813,2.26833,2.26747,2.26758,48100000.0
2007-12-27 06:45:00,2.2677,2.26817,2.26752,2.26804,51400000.0
2007-12-27 06:50:00,2.26826,2.26847,2.26787,2.26845,53300000.0
2007-12-27 06:55:00,2.26839,2.26893,2.26796,2.2687,54600000.0
2007-12-27 07:00:00,2.26908,2.26908,2.26842,2.26869,54600000.0
2007-12-27 07:05:00,2.26867,2.26875,2.26803,2.26824,58500000.0
2007-12-27 07:10:00,2.26823,2.269,2.26807,2.26863,55900000.0
2007-12-27 07:15:00,2.26874,2.26885,2.26823,2.26851,55900000.0
2007-12-27 07:20:00,2.2683,2.26843,2.26744,2.26815,55900000.0
2007-12-27 07:25:00,2.26816,2.26817,2.26632,2.26768,50700000.0
2007-12-27 07:30:00,2.26759,2.26767,2.26653,2.26653,54600000.0
2007-12-27 07:35:00,2.2663,2.26677,2.26606,2.26626,52000000.0
2007-12-27 07:40:00,2.26638,2.26687,2.26598,2.26687,59500000.0
2007-12-27 07:45:00,2.26664,2.26741,2.26645,2.2672,52000000.0
2007-12-27 07:50:00,2.26752,2.26892,2.26751,2.26841,57900000.0
2007-12-27 07:55:00,2.26843,2.26858,2.26815,2.26836,48100000.0
2007-12-27 08:00:00,2.26844,2.26846,2.26668,2.26727,59800000.0
2007-12-27 08:05:00,2.26765,2.26781,2.2672,2.26755,50700000.0
2007-12-27 08:10:00,2.26736,2.26765,2.26592,2.26734,53300000.0
2007-12-27 08:15:00,2.26732,2.26772,2.26683,2.26772,53300000.0
2007-12-27 08:20:00,2.26772,2.26781,2.26728,2.26766,50700000.0
2007-12-27 08:25:00,2.26763,2.26783,2.2673,2.26743,50100000.0
2007-12-27 08:30:00,2.26751,2.2681,2.26681,2.2681,58500000.0
2007-12-27 08:35:00,2.26815,2.26815,2.26726,2.26803,61100000.0
2007-12-27 08:40:00,2.26775,2.26781,2.26728,2.26728,53300000.0
2007-12-27 08:45:00,2.26731,2.26756,2.2671,2.26723,53300000.0
2007-12-27 08:50:00,2.26705,2.26709,2.26619,2.26668,59800000.0
2007-12-27 08:55:00,2.26662,2.26662,2.26442,2.26484,50700000.0
2007-12-27 09:00:00,2.26485,2.2661,2.26485,2.26564,52000000.0
2007-12-27 09:05:00,2.26596,2.26612,2.26558,2.26596,51700000.0
2007-12-27 09:10:00,2.26582,2.2665,2.26534,2.26611,49100000.0
2007-12-27 09:15:00,2.26629,2.26666,2.26602,2.26629,53000000.0
2007-12-27 09:20:00,2.26624,2.26624,2.2649,2.26586,52000000.0
2007-12-27 09:25:00,2.26522,2.26579,2.26511,2.26564,59800000.0
2007-12-27 09:30:00,2.26571,2.26645,2.26565,2.26608,46800000.0
2007-12-27 09:35:00,2.26599,2.26681,2.26561,2.26564,54600000.0
2007-12-27 09:40:00,2.26545,2.26601,2.26544,2.26599,49100000.0
2007-12-27 09:45:00,2.2661,2.26788,2.2661,2.26788,51700000.0
2007-12-27 09:50:00,2.26789,2.26789,2.26636,2.26662,56900000.0
2007-12-27 09:55:00,2.26655,2.26837,2.26602,2.26828,50700000.0
2007-12-27 10:00:00,2.2678,2.26781,2.26644,2.26667,59500000.0
2007-12-27 10:05:00,2.26657,2.26683,2.26609,2.26631,53300000.0
2007-12-27 10:10:00,2.26626,2.26718,2.26626,2.26707,48100000.0
2007-12-27 10:15:00,2.26715,2.26848,2.26672,2.26842,65000000.0
2007-12-27 10:20:00,2.26842,2.26938,2.26795,2.26938,56900000.0
2007-12-27 10:25:00,2.26939,2.27052,2.26921,2.26949,54600000.0
2007-12-27 10:30:00,2.2696,2.27144,2.26932,2.27021,57200000.0
2007-12-27 10:35:00,2.27022,2.27205,2.27022,2.27196,52000000.0
2007-12-27 10:40:00,2.27174,2.27213,2.27152,2.27194,55900000.0
2007-12-27 10:45:00,2.27144,2.2722,2.27089,2.27107,59800000.0
2007-12-27 10:50:00,2.27071,2.27119,2.27031,2.27084,52000000.0
2007-12-27 10:55:00,2.27066,2.2712,2.26994,2.27101,53300000.0
2007-12-27 11:00:00,2.27102,2.27299,2.27087,2.27195,58500000.0
2007-12-27 11:05:00,2.27175,2.27222,2.27148,2.2715,55900000.0
2007-12-27 11:10:00,2.27175,2.27348,2.27175,2.27294,54600000.0
2007-12-27 11:15:00,2.27286,2.27394,2.27255,2.27348,49400000.0
2007-12-27 11:20:00,2.27309,2.27344,2.27256,2.27301,48100000.0
2007-12-27 11:25:00,2.2732,2.27461,2.27307,2.27405,53300000.0
2007-12-27 11:30:00,2.27422,2.27534,2.27388,2.27479,58500000.0
2007-12-27 11:35:00,2.27482,2.27647,2.27482,2.2764,52000000.0
2007-12-27 11:40:00,2.27651,2.27729,2.27617,2.27661,52000000.0
2007-12-27 11:45:00,2.27631,2.27856,2.27631,2.27834,56900000.0
2007-12-27 11:50:00,2.27808,2.27808,2.27648,2.2772,50700000.0
2007-12-27 11:55:00,2.27749,2.28063,2.27746,2.28063,54600000.0
2007-12-27 12:00:00,2.28117,2.28237,2.28053,2.281,58500000.0
2007-12-27 12:05:00,2.28099,2.28234,2.28077,2.28234,50700000.0
2007-12-27 12:10:00,2.28243,2.28352,2.28225,2.28251,50400000.0
2007-12-27 12:15:00,2.28273,2.28273,2.28131,2.2819,49100000.0
2007-12-27 12:20:00,2.28141,2.28145,2.28017,2.28017,53000000.0
2007-12-27 12:25:00,2.28031,2.28126,2.2799,2.28097,53300000.0
2007-12-27 12:30:00,2.28104,2.2825,2.28073,2.28143,63400000.0
2007-12-27 12:35:00,2.28122,2.28247,2.28122,2.28179,46800000.0
2007-12-27 12:40:00,2.28225,2.28241,2.28115,2.28115,50700000.0
2007-12-27 12:45:00,2.28091,2.28168,2.28087,2.28129,53300000.0
2007-12-27 12:50:00,2.28059,2.28127,2.28044,2.2812,57200000.0
2007-12-27 12:55:00,2.2812,2.2812,2.27967,2.28034,52000000.0
2007-12-27 13:00:00,2.28009,2.28068,2.27944,2.28033,66300000.0
2007-12-27 13:05:00,2.2801,2.28016,2.27908,2.27975,59800000.0
2007-12-27 13:10:00,2.28005,2.28005,2.2778,2.27861,57200000.0
2007-12-27 13:15:00,2.27838,2.27838,2.27642,2.27651,54000000.0
2007-12-27 13:20:00,2.27696,2.2775,2.27637,2.27661,50700000.0
2007-12-27 13:25:00,2.27671,2.27766,2.27671,2.27766,58500000.0
2007-12-27 13:30:00,2.27787,2.27814,2.27711,2.27805,106600000.0
2007-12-27 13:35:00,2.278,2.27831,2.27711,2.2773,145300000.0
2007-12-27 13:40:00,2.27701,2.27701,2.27511,2.27511,190200000.0
2007-12-27 13:45:00,2.27469,2.2756,2.27469,2.27521,223600000.0
2007-12-27 13:50:00,2.27538,2.2757,2.2743,2.27512,252200000.0
2007-12-27 13:55:00,2.27518,2.27675,2.27506,2.27671,188900000.0
2007-12-27 14:00:00,2.27667,2.27677,2.27607,2.27633,180400000.0
2007-12-27 14:05:00,2.27672,2.27695,2.27654,2.27671,219100000.0
2007-12-27 14:10:00,2.27654,2.27654,2.27543,2.27568,150800000.0
2007-12-27 14:15:00,2.27582,2.27591,2.27506,2.27563,255800000.0
2007-12-27 14:20:00,2.27576,2.28013,2.27576,2.28001,203800000.0
2007-12-27 14:25:00,2.27973,2.27988,2.27843,2.27858,268500000.0
2007-12-27 14:30:00,2.27889,2.27941,2.27842,2.27848,392300000.0
2007-12-27 14:35:00,2.27864,2.27864,2.27783,2.27799,219100000.0
2007-12-27 14:40:00,2.27783,2.27818,2.27769,2.27772,220400000.0
2007-12-27 14:45:00,2.27743,2.27815,2.27728,2.27809,191800000.0
2007-12-27 14:50:00,2.27813,2.28017,2.27807,2.27946,124200000.0
2007-12-27 14:55:00,2.27964,2.28004,2.27918,2.27991,159900000.0
2007-12-27 15:00:00,2.27992,2.28055,2.27923,2.27969,110500000.0
2007-12-27 15:05:00,2.27956,2.27977,2.27925,2.27927,211600000.0
2007-12-27 15:10:00,2.28042,2.28301,2.28041,2.28041,226600000.0
2007-12-27 15:15:00,2.28055,2.28259,2.28055,2.28247,217100000.0
2007-12-27 15:20:00,2.28237,2.28315,2.28217,2.28275,218100000.0
2007-12-27 15:25:00,2.2825,2.28296,2.28032,2.28046,340600000.0
2007-12-27 15:30:00,2.28064,2.28324,2.28064,2.28313,298400000.0
2007-12-27 15:35:00,2.28296,2.283,2.28202,2.28247,288000000.0
2007-12-27 15:40:00,2.28286,2.28303,2.28128,2.28133,343200000.0
2007-12-27 15:45:00,2.28139,2.28205,2.28093,2.28147,325400000.0
2007-12-27 15:50:00,2.28135,2.28157,2.28104,2.28117,275600000.0
2007-12-27 15:55:00,2.28119,2.28199,2.2807,2.2807,349700000.0
2007-12-27 16:00:00,2.28038,2.28038,2.27818,2.27838,335400000.0
2007-12-27 16:05:00,2.27841,2.27881,2.27697,2.27711,290900000.0
2007-12-27 16:10:00,2.27701,2.27732,2.2762,2.27693,295800000.0
2007-12-27 16:15:00,2.277,2.27796,2.27649,2.27682,409200000.0
2007-12-27 16:20:00,2.27711,2.27833,2.27678,2.27752,337400000.0
2007-12-27 16:25:00,2.27752,2.27874,2.27752,2.27874,318900000.0
2007-12-27 16:30:00,2.27883,2.27923,2.27869,2.27884,289900000.0
2007-12-27 16:35:00,2.27872,2.27872,2.27798,2.27857,314300000.0
2007-12-27 16:40:00,2.27829,2.27882,2.27817,2.27826,335100000.0
2007-12-27 16:45:00,2.27792,2.27884,2.27792,2.27829,295100000.0
2007-12-27 16:50:00,2.27844,2.27897,2.27738,2.27755,224600000.0
2007-12-27 16:55:00,2.27765,2.27847,2.27703,2.27703,307500000.0
2007-12-27 17:00:00,2.27681,2.27684,2.27295,2.27295,334800000.0
2007-12-27 17:05:00,2.27285,2.27465,2.27215,2.27442,304200000.0
2007-12-27 17:10:00,2.27438,2.27444,2.2736,2.27364,256800000.0
2007-12-27 17:15:00,2.2736,2.27512,2.2736,2.27512,254200000.0
2007-12-27 17:20:00,2.2758,2.27606,2.27412,2.27412,211300000.0
2007-12-27 17:25:00,2.27401,2.27401,2.27168,2.27324,240900000.0
2007-12-27 17:30:00,2.27327,2.27348,2.2707,2.2714,425800000.0
2007-12-27 17:35:00,2.27164,2.27164,2.26919,2.27003,315300000.0
2007-12-27 17:40:00,2.27026,2.27064,2.2684,2.26869,392000000.0
2007-12-27 17:45:00,2.26912,2.26914,2.26849,2.2688,446000000.0
2007-12-27 17:50:00,2.26907,2.26915,2.26852,2.26895,384800000.0
2007-12-27 17:55:00,2.26858,2.26879,2.26699,2.26699,176500000.0
2007-12-27 18:00:00,2.2672,2.26899,2.26679,2.26899,322100000.0
2007-12-27 18:05:00,2.26921,2.26939,2.26873,2.26909,312400000.0
2007-12-27 18:10:00,2.26953,2.26983,2.26925,2.26948,268800000.0
2007-12-27 18:15:00,2.26982,2.27171,2.26982,2.27154,371500000.0
2007-12-27 18:20:00,2.27192,2.2721,2.26938,2.26938,336400000.0
2007-12-27 18:25:00,2.26922,2.26937,2.26833,2.26835,271400000.0
2007-12-27 18:30:00,2.26817,2.2689,2.26708,2.26742,423900000.0
2007-12-27 18:35:00,2.26746,2.2676,2.26679,2.26735,455100000.0
2007-12-27 18:40:00,2.26699,2.26796,2.26626,2.26741,438100000.0
2007-12-27 18:45:00,2.2671,2.268,2.26703,2.26761,313300000.0
2007-12-27 18:50:00,2.26767,2.26776,2.26702,2.26776,250600000.0
2007-12-27 18:55:00,2.26762,2.26878,2.26746,2.26863,210300000.0
2007-12-27 19:00:00,2.26871,2.27164,2.26822,2.27151,287000000.0
2007-12-27 19:05:00,2.272,2.27247,2.27082,2.27247,141700000.0
2007-12-27 19:10:00,2.27245,2.27245,2.27171,2.27217,157300000.0
2007-12-27 19:15:00,2.27233,2.27282,2.27183,2.27252,167400000.0
2007-12-27 19:20:00,2.27225,2.27234,2.27099,2.27101,141400000.0
2007-12-27 19:25:00,2.27159,2.2733,2.27159,2.27313,211600000.0
2007-12-27 19:30:00,2.27325,2.27374,2.27274,2.27291,85800000.0
2007-12-27 19:35:00,2.27265,2.27391,2.27262,2.2734,92300000.0
2007-12-27 19:40:00,2.2732,2.27332,2.27251,2.27266,149500000.0
2007-12-27 19:45:00,2.27297,2.27361,2.27243,2.27361,142700000.0
2007-12-27 19:50:00,2.27367,2.27368,2.2727,2.27305,114100000.0
2007-12-27 19:55:00,2.273,2.27443,2.273,2.27411,119300000.0
2007-12-27 20:00:00,2.27439,2.27467,2.27387,2.27387,59500000.0
2007-12-27 20:05:00,2.27382,2.27455,2.27314,2.27326,107900000.0
2007-12-27 20:10:00,2.27296,2.2739,2.27291,2.27298,93300000.0
2007-12-27 20:15:00,2.27313,2.27414,2.27239,2.27243,76700000.0
2007-12-27 20:20:00,2.27237,2.27321,2.27226,2.27306,67600000.0
2007-12-27 20:25:00,2.27301,2.27305,2.27256,2.27303,78000000.0
2007-12-27 20:30:00,2.27277,2.27316,2.27257,2.27285,87800000.0
2007-12-27 20:35:00,2.27254,2.27324,2.27243,2.27272,61100000.0
2007-12-27 20:40:00,2.27289,2.27289,2.27191,2.27241,70200000.0
2007-12-27 20:45:00,2.27201,2.27243,2.27178,2.27228,78000000.0
2007-12-27 20:50:00,2.27244,2.27311,2.27233,2.27311,68900000.0
2007-12-27 20:55:00,2.27351,2.27356,2.27237,2.27257,89400000.0
2007-12-27 21:00:00,2.27255,2.27279,2.27151,2.27164,56900000.0
2007-12-27 21:05:00,2.27151,2.27204,2.27114,2.27185,58500000.0
2007-12-27 21:10:00,2.27201,2.27201,2.27155,2.27187,70600000.0
2007-12-27 21:15:00,2.27179,2.27193,2.27055,2.27116,63700000.0
2007-12-27 21:20:00,2.27103,2.27129,2.27022,2.27038,123500000.0
2007-12-27 21:25:00,2.27036,2.27066,2.27002,2.2704,103700000.0
2007-12-27 21:30:00,2.2702,2.27141,2.2702,2.27117,91000000.0
2007-12-27 21:35:00,2.27138,2.2717,2.27113,2.27132,93600000.0
2007-12-27 21:40:00,2.27132,2.27149,2.2705,2.27071,79300000.0
2007-12-27 21:45:00,2.27094,2.27113,2.27049,2.27091,62400000.0
2007-12-27 21:50:00,2.27093,2.2712,2.27043,2.27052,59800000.0
2007-12-27 21:55:00,2.27053,2.27072,2.27003,2.27028,105300000.0
2007-12-27 22:00:00,2.2701,2.27023,2.2691,2.2692,123500000.0
2007-12-27 22:05:00,2.26954,2.27095,2.26954,2.27074,63700000.0
2007-12-27 22:10:00,2.27074,2.2708,2.26986,2.27042,73800000.0
2007-12-27 22:15:00,2.27037,2.27048,2.26984,2.2703,66000000.0
2007-12-27 22:20:00,2.27035,2.27095,2.27016,2.27095,83200000.0
2007-12-27 22:25:00,2.27121,2.27121,2.2702,2.27026,89700000.0
2007-12-27 22:30:00,2.27029,2.27053,2.26987,2.27038,110500000.0
2007-12-27 22:35:00,2.27046,2.27193,2.27037,2.27156,57200000.0
2007-12-27 22:40:00,2.27146,2.27259,2.27118,2.27259,75400000.0
2007-12-27 22:45:00,2.27254,2.27315,2.27167,2.2727,49400000.0
2007-12-27 22:50:00,2.27248,2.27355,2.27213,2.27355,72500000.0
2007-12-27 22:55:00,2.27371,2.27409,2.27323,2.27334,86800000.0
2007-12-27 23:00:00,2.27352,2.27387,2.27296,2.2738,62400000.0
2007-12-27 23:05:00,2.27406,2.27406,2.27329,2.27391,57200000.0
2007-12-27 23:10:00,2.27419,2.27425,2.2734,2.27409,57200000.0
2007-12-27 23:15:00,2.27415,2.27445,2.2729,2.27293,63700000.0
2007-12-27 23:20:00,2.27318,2.27449,2.27318,2.27363,54600000.0
2007-12-27 23:25:00,2.27333,2.27436,2.27313,2.27401,63700000.0
2007-12-27 23:30:00,2.27349,2.27368,2.27295,2.27333,62100000.0
2007-12-27 23:35:00,2.27328,2.27427,2.27328,2.27379,55900000.0
2007-12-27 23:40:00,2.27394,2.27418,2.27354,2.27418,53300000.0
2007-12-27 23:45:00,2.27405,2.27405,2.27254,2.2726,55900000.0
2007-12-27 23:50:00,2.27217,2.27279,2.27119,2.27279,54600000.0
2007-12-27 23:55:00,2.27254,2.2727,2.27168,2.27247,76700000.0
2007-12-28 00:00:00,2.27245,2.27282,2.27194,2.27278,57200000.0
2007-12-28 00:05:00,2.27258,2.27313,2.2719,2.27293,57200000.0
2007-12-28 00:10:00,2.27265,2.27313,2.27189,2.27313,51400000.0
2007-12-28 00:15:00,2.27338,2.27371,2.27236,2.27343,52400000.0
2007-12-28 00:20:00,2.27346,2.27471,2.27336,2.27456,72800000.0
2007-12-28 00:25:00,2.27447,2.27462,2.27385,2.2743,54600000.0
2007-12-28 00:30:00,2.274,2.27439,2.27367,2.27439,50700000.0
2007-12-28 00:35:00,2.27434,2.27519,2.27405,2.27519,58500000.0
2007-12-28 00:40:00,2.27517,2.27572,2.27487,2.27549,74100000.0
2007-12-28 00:45:00,2.27542,2.27557,2.27474,2.27474,79000000.0
2007-12-28 00:50:00,2.27457,2.27475,2.27405,2.27449,75400000.0
2007-12-28 00:55:00,2.27425,2.27425,2.27305,2.27382,97500000.0
2007-12-28 01:00:00,2.27378,2.27603,2.27355,2.2751,138800000.0
2007-12-28 01:05:00,2.27521,2.27538,2.27478,2.27532,58200000.0
2007-12-28 01:10:00,2.27589,2.27606,2.27384,2.27384,67600000.0
2007-12-28 01:15:00,2.27519,2.27562,2.27486,2.27511,59800000.0
2007-12-28 01:20:00,2.27503,2.27503,2.27392,2.27427,62400000.0
2007-12-28 01:25:00,2.2746,2.27498,2.2743,2.2743,109200000.0
2007-12-28 01:30:00,2.27421,2.27498,2.27379,2.27405,94900000.0
2007-12-28 01:35:00,2.27421,2.2746,2.27368,2.27414,62400000.0
2007-12-28 01:40:00,2.27391,2.27422,2.27282,2.27401,76100000.0
2007-12-28 01:45:00,2.27385,2.27467,2.27338,2.27427,57200000.0
2007-12-28 01:50:00,2.27397,2.27406,2.27275,2.27328,67600000.0
2007-12-28 01:55:00,2.27314,2.27355,2.27262,2.27262,62400000.0
2007-12-28 02:00:00,2.27281,2.27305,2.27258,2.27282,51700000.0
2007-12-28 02:05:00,2.27269,2.27283,2.27212,2.27219,41600000.0
2007-12-28 02:10:00,2.27228,2.27315,2.27196,2.27315,36400000.0
2007-12-28 02:15:00,2.27327,2.2738,2.27318,2.2734,44200000.0
2007-12-28 02:20:00,2.27358,2.2738,2.27326,2.27376,37400000.0
2007-12-28 02:25:00,2.27338,2.2746,2.27338,2.27446,42900000.0
2007-12-28 02:30:00,2.27406,2.2746,2.27366,2.2746,47800000.0
2007-12-28 02:35:00,2.2746,2.2755,2.2746,2.27547,48100000.0
2007-12-28 02:40:00,2.27531,2.27531,2.27453,2.27468,33500000.0
2007-12-28 02:45:00,2.27454,2.27454,2.27376,2.27425,45200000.0
2007-12-28 02:50:00,2.27426,2.27523,2.27412,2.27523,45500000.0
2007-12-28 02:55:00,2.27568,2.27586,2.27498,2.27536,50700000.0
2007-12-28 03:00:00,2.27551,2.27607,2.27519,2.27607,48100000.0
2007-12-28 03:05:00,2.27554,2.27638,2.27554,2.27579,41600000.0
2007-12-28 03:10:00,2.27601,2.27619,2.27553,2.27571,38700000.0
2007-12-28 03:15:00,2.27586,2.27749,2.2756,2.27749,53000000.0
2007-12-28 03:20:00,2.27711,2.27765,2.27703,2.27723,39000000.0
2007-12-28 03:25:00,2.27735,2.27761,2.2769,2.27711,47800000.0
2007-12-28 03:30:00,2.27757,2.27845,2.27706,2.27827,45500000.0
2007-12-28 03:35:00,2.27826,2.27826,2.27759,2.27764,48100000.0
2007-12-28 03:40:00,2.27769,2.27817,2.27769,2.27793,35800000.0
2007-12-28 03:45:00,2.27803,2.27813,2.27761,2.27785,40300000.0
2007-12-28 03:50:00,2.27776,2.27817,2.27724,2.27812,54300000.0
2007-12-28 03:55:00,2.27851,2.28103,2.27819,2.28097,45200000.0
2007-12-28 04:00:00,2.28177,2.28365,2.28177,2.28298,49400000.0
2007-12-28 04:05:00,2.28286,2.28379,2.28207,2.28313,54300000.0
2007-12-28 04:10:00,2.283,2.28543,2.28288,2.28505,51100000.0
2007-12-28 04:15:00,2.28553,2.28621,2.28436,2.28613,53300000.0
2007-12-28 04:20:00,2.28635,2.28856,2.28623,2.28672,48100000.0
2007-12-28 04:25:00,2.28683,2.28683,2.28557,2.28557,50700000.0
2007-12-28 04:30:00,2.2855,2.28563,2.28443,2.28554,49400000.0
2007-12-28 04:35:00,2.2858,2.2863,2.28547,2.28569,50700000.0
2007-12-28 04:40:00,2.28552,2.28552,2.28436,2.28436,57200000.0
2007-12-28 04:45:00,2.28417,2.28484,2.28346,2.28443,54600000.0
2007-12-28 04:50:00,2.28446,2.28518,2.2843,2.28518,53300000.0
2007-12-28 04:55:00,2.28515,2.28519,2.2847,2.28476,58200000.0
2007-12-28 05:00:00,2.28474,2.28474,2.28401,2.28416,48100000.0
2007-12-28 05:05:00,2.28457,2.28467,2.28389,2.28461,50700000.0
2007-12-28 05:10:00,2.28451,2.28532,2.28437,2.28532,62400000.0
2007-12-28 05:15:00,2.28524,2.28524,2.28425,2.28508,45500000.0
2007-12-28 05:20:00,2.2851,2.28519,2.28452,2.28514,54600000.0
2007-12-28 05:25:00,2.28529,2.28651,2.2848,2.28647,55900000.0
2007-12-28 05:30:00,2.28636,2.28654,2.28567,2.28628,54600000.0
2007-12-28 05:35:00,2.28475,2.28618,2.28475,2.28599,50700000.0
2007-12-28 05:40:00,2.28603,2.28615,2.28573,2.28593,52000000.0
2007-12-28 05:45:00,2.28585,2.28621,2.28476,2.28506,45500000.0
2007-12-28 05:50:00,2.2853,2.28533,2.28444,2.28476,58500000.0
2007-12-28 05:55:00,2.28456,2.28497,2.28408,2.28461,53300000.0
2007-12-28 06:00:00,2.28465,2.28499,2.28411,2.28411,48100000.0
2007-12-28 06:05:00,2.28407,2.28493,2.28322,2.28454,53300000.0
2007-12-28 06:10:00,2.28438,2.28466,2.28386,2.28425,53300000.0
2007-12-28 06:15:00,2.2841,2.2845,2.28318,2.28334,52000000.0
2007-12-28 06:20:00,2.28334,2.28357,2.28286,2.28326,50700000.0
2007-12-28 06:25:00,2.28347,2.28361,2.28271,2.28275,50700000.0
2007-12-28 06:30:00,2.28287,2.28359,2.28262,2.28344,57200000.0
2007-12-28 06:35:00,2.28345,2.28454,2.28337,2.28371,49400000.0
2007-12-28 06:40:00,2.28379,2.28428,2.2827,2.28297,48100000.0
2007-12-28 06:45:00,2.28289,2.28356,2.28264,2.28294,52000000.0
2007-12-28 06:50:00,2.28346,2.28376,2.28309,2.28311,53000000.0
2007-12-28 06:55:00,2.28326,2.28435,2.28326,2.28346,54600000.0
2007-12-28 07:00:00,2.28354,2.28435,2.28288,2.28295,54600000.0
2007-12-28 07:05:00,2.28302,2.28337,2.28239,2.28271,58200000.0
2007-12-28 07:10:00,2.2826,2.28355,2.28237,2.28338,55900000.0
2007-12-28 07:15:00,2.28349,2.28529,2.28349,2.28482,55900000.0
2007-12-28 07:20:00,2.2849,2.2849,2.28326,2.28362,55900000.0
2007-12-28 07:25:00,2.28359,2.28475,2.283,2.28453,50400000.0
2007-12-28 07:30:00,2.28449,2.28494,2.28413,2.28449,54600000.0
2007-12-28 07:35:00,2.28429,2.28581,2.28429,2.28518,54600000.0
2007-12-28 07:40:00,2.28538,2.28621,2.28522,2.28566,59800000.0
2007-12-28 07:45:00,2.28576,2.28694,2.28576,2.28694,51700000.0
2007-12-28 07:50:00,2.28707,2.28707,2.28605,2.28605,58200000.0
2007-12-28 07:55:00,2.28648,2.28699,2.28577,2.28596,48100000.0
2007-12-28 08:00:00,2.28592,2.28717,2.28575,2.28717,59800000.0
2007-12-28 08:05:00,2.28748,2.28748,2.28642,2.28642,50700000.0
2007-12-28 08:10:00,2.28631,2.28631,2.28392,2.28477,53300000.0
2007-12-28 08:15:00,2.28483,2.28539,2.28472,2.28503,53300000.0
2007-12-28 08:20:00,2.28503,2.28524,2.2848,2.28524,50700000.0
2007-12-28 08:25:00,2.2853,2.28544,2.28432,2.28444,50400000.0
2007-12-28 08:30:00,2.28461,2.28493,2.28406,2.2848,58500000.0
2007-12-28 08:35:00,2.28478,2.28486,2.28433,2.28457,61100000.0
2007-12-28 08:40:00,2.28448,2.28466,2.28408,2.28424,53300000.0
2007-12-28 08:45:00,2.28429,2.28457,2.28368,2.28403,53300000.0
2007-12-28 08:50:00,2.28403,2.28416,2.2821,2.28221,59800000.0
2007-12-28 08:55:00,2.28212,2.28212,2.28064,2.28137,50400000.0
2007-12-28 09:00:00,2.28162,2.28234,2.28151,2.2818,52000000.0
2007-12-28 09:05:00,2.28187,2.28194,2.28022,2.28027,52000000.0
2007-12-28 09:10:00,2.28041,2.28143,2.2804,2.28045,49400000.0
2007-12-28 09:15:00,2.28019,2.28078,2.27981,2.27981,53000000.0
2007-12-28 09:20:00,2.27958,2.28006,2.27916,2.27916,52000000.0
2007-12-28 09:25:00,2.2789,2.27944,2.27851,2.27939,59500000.0
2007-12-28 09:30:00,2.27932,2.2796,2.27885,2.27917,46800000.0
2007-12-28 09:35:00,2.27929,2.28026,2.27884,2.27893,54300000.0
2007-12-28 09:40:00,2.27911,2.2792,2.27813,2.27831,49400000.0
2007-12-28 09:45:00,2.27821,2.28002,2.27821,2.27948,52000000.0
2007-12-28 09:50:00,2.27941,2.27968,2.2792,2.27943,57200000.0
2007-12-28 09:55:00,2.27943,2.28174,2.27939,2.28144,50700000.0
2007-12-28 10:00:00,2.28163,2.28194,2.27969,2.27973,59800000.0
2007-12-28 10:05:00,2.27919,2.27919,2.27703,2.27856,53000000.0
2007-12-28 10:10:00,2.27875,2.2793,2.27779,2.27828,48100000.0
2007-12-28 10:15:00,2.27837,2.27879,2.27837,2.27853,65000000.0
2007-12-28 10:20:00,2.27864,2.2793,2.27834,2.27911,57200000.0
2007-12-28 10:25:00,2.2794,2.28034,2.27926,2.28034,54600000.0
2007-12-28 10:30:00,2.28034,2.28067,2.27983,2.28065,57200000.0
2007-12-28 10:35:00,2.28072,2.28106,2.28019,2.2806,52000000.0
2007-12-28 10:40:00,2.28009,2.28055,2.27985,2.28041,55900000.0
2007-12-28 10:45:00,2.28057,2.28128,2.28021,2.28083,59800000.0
2007-12-28 10:50:00,2.28057,2.28131,2.28051,2.28115,52000000.0
2007-12-28 10:55:00,2.28157,2.28351,2.28157,2.28313,53300000.0
2007-12-28 11:00:00,2.28353,2.28444,2.28331,2.28433,58500000.0
2007-12-28 11:05:00,2.2844,2.28485,2.28347,2.28458,55900000.0
2007-12-28 11:10:00,2.28483,2.28483,2.28316,2.28334,54600000.0
2007-12-28 11:15:00,2.28329,2.2833,2.28177,2.28219,49400000.0
2007-12-28 11:20:00,2.28219,2.28242,2.28169,2.28195,47800000.0
2007-12-28 11:25:00,2.28244,2.28259,2.28076,2.28164,53000000.0
2007-12-28 11:30:00,2.2817,2.28252,2.28138,2.28205,58500000.0
2007-12-28 11:35:00,2.28173,2.28269,2.28173,2.28261,52000000.0
2007-12-28 11:40:00,2.2828,2.28327,2.28237,2.28308,52000000.0
2007-12-28 11:45:00,2.28267,2.2837,2.28222,2.28286,57200000.0
2007-12-28 11:50:00,2.2823,2.28254,2.28146,2.28191,50400000.0
2007-12-28 11:55:00,2.28174,2.28302,2.28156,2.283,54600000.0
2007-12-28 12:00:00,2.28306,2.28443,2.28265,2.28322,58500000.0
2007-12-28 12:05:00,2.28342,2.2835,2.28229,2.28269,50700000.0
2007-12-28 12:10:00,2.28254,2.28254,2.28086,2.28102,50700000.0
2007-12-28 12:15:00,2.28078,2.28179,2.28022,2.28179,49400000.0
2007-12-28 12:20:00,2.28151,2.282,2.28081,2.282,53300000.0
2007-12-28 12:25:00,2.28215,2.28297,2.28183,2.28295,53000000.0
2007-12-28 12:30:00,2.28312,2.28334,2.28191,2.28278,63400000.0
2007-12-28 12:35:00,2.28248,2.28257,2.28146,2.28181,46800000.0
2007-12-28 12:40:00,2.28204,2.28224,2.2814,2.28189,50400000.0
2007-12-28 12:45:00,2.28161,2.28161,2.27983,2.28037,53300000.0
2007-12-28 12:50:00,2.27981,2.27993,2.27915,2.27921,57200000.0
2007-12-28 12:55:00,2.27935,2.28083,2.27901,2.28083,52000000.0
2007-12-28 13:00:00,2.2813,2.28151,2.28043,2.28151,66300000.0
2007-12-28 13:05:00,2.28186,2.28232,2.28132,2.28172,59800000.0
2007-12-28 13:10:00,2.28223,2.28223,2.28085,2.28121,57200000.0
2007-12-28 13:15:00,2.28123,2.28131,2.28064,2.28066,54600000.0
2007-12-28 13:20:00,2.28068,2.28087,2.27897,2.27897,50700000.0
2007-12-28 13:25:00,2.27889,2.27905,2.27821,2.27843,58500000.0
2007-12-28 13:30:00,2.27857,2.2799,2.27857,2.27966,106600000.0
2007-12-28 13:35:00,2.27987,2.28083,2.27961,2.27965,145300000.0
2007-12-28 13:40:00,2.27958,2.28014,2.27927,2.28,191100000.0
2007-12-28 13:45:00,2.27996,2.28006,2.27839,2.27853,223300000.0
2007-12-28 13:50:00,2.27869,2.27882,2.27823,2.27882,251600000.0
2007-12-28 13:55:00,2.27878,2.27878,2.27735,2.2777,189800000.0
2007-12-28 14:00:00,2.27812,2.27812,2.27695,2.27794,180700000.0
2007-12-28 14:05:00,2.27769,2.27797,2.27672,2.27682,219400000.0
2007-12-28 14:10:00,2.27697,2.27724,2.27521,2.27587,150800000.0
2007-12-28 14:15:00,2.27618,2.27751,2.27555,2.27734,255800000.0
2007-12-28 14:20:00,2.27748,2.27773,2.27699,2.27711,203800000.0
2007-12-28 14:25:00,2.27716,2.27772,2.27671,2.27749,268500000.0
2007-12-28 14:30:00,2.27683,2.27683,2.27558,2.27605,392000000.0
2007-12-28 14:35:00,2.27657,2.27723,2.27605,2.27611,219700000.0
2007-12-28 14:40:00,2.27583,2.27664,2.27498,2.2764,220100000.0
2007-12-28 14:45:00,2.27617,2.27641,2.27543,2.27551,192100000.0
2007-12-28 14:50:00,2.27543,2.27543,2.27491,2.27524,124800000.0
2007-12-28 14:55:00,2.27527,2.27549,2.27417,2.27461,159600000.0
2007-12-28 15:00:00,2.27451,2.27511,2.27432,2.27477,110500000.0
2007-12-28 15:05:00,2.27499,2.27611,2.2745,2.27607,211900000.0
2007-12-28 15:10:00,2.27594,2.27664,2.27555,2.27644,227200000.0
2007-12-28 15:15:00,2.27649,2.27649,2.27397,2.27434,216800000.0
2007-12-28 15:20:00,2.27381,2.27381,2.27286,2.27292,218400000.0
2007-12-28 15:25:00,2.27251,2.27321,2.27195,2.27316,340300000.0
2007-12-28 15:30:00,2.27206,2.27463,2.27206,2.27463,299000000.0
2007-12-28 15:35:00,2.27467,2.27496,2.27413,2.27449,288600000.0
2007-12-28 15:40:00,2.27417,2.27449,2.27317,2.2736,342900000.0
2007-12-28 15:45:00,2.27346,2.27393,2.27297,2.2738,326000000.0
2007-12-28 15:50:00,2.27352,2.27386,2.2733,2.27369,275300000.0
2007-12-28 15:55:00,2.27385,2.27385,2.2715,2.2715,349100000.0
2007-12-28 16:00:00,2.27069,2.27083,2.26981,2.27075,335400000.0
2007-12-28 16:05:00,2.27075,2.27151,2.27037,2.27099,291200000.0
2007-12-28 16:10:00,2.27108,2.27108,2.26971,2.27022,295800000.0
2007-12-28 16:15:00,2.27027,2.27194,2.27011,2.27117,409200000.0
2007-12-28 16:20:00,2.27109,2.27116,2.27011,2.27011,338000000.0
2007-12-28 16:25:00,2.27002,2.2708,2.26963,2.27039,318900000.0
2007-12-28 16:30:00,2.26995,2.27011,2.26845,2.26845,289600000.0
2007-12-28 16:35:00,2.26798,2.26966,2.2678,2.26924,314600000.0
2007-12-28 16:40:00,2.2692,2.26976,2.26827,2.26827,335100000.0
2007-12-28 16:45:00,2.2682,2.26825,2.26773,2.26773,295100000.0
2007-12-28 16:50:00,2.26778,2.26854,2.26765,2.26802,224600000.0
2007-12-28 16:55:00,2.26806,2.26818,2.2672,2.26781,307800000.0
2007-12-28 17:00:00,2.26802,2.26951,2.26802,2.26875,334500000.0
2007-12-28 17:05:00,2.26902,2.27099,2.26902,2.26974,303000000.0
2007-12-28 17:10:00,2.26909,2.27086,2.26899,2.27086,257100000.0
2007-12-28 17:15:00,2.2712,2.27159,2.27088,2.27125,254500000.0
2007-12-28 17:20:00,2.27109,2.27162,2.2705,2.27162,211600000.0
2007-12-28 17:25:00,2.27203,2.27254,2.2715,2.27204,240900000.0
2007-12-28 17:30:00,2.27232,2.27304,2.27228,2.27243,425800000.0
2007-12-28 17:35:00,2.27262,2.2733,2.27248,2.27303,315000000.0
2007-12-28 17:40:00,2.27309,2.27373,2.2728,2.27333,391400000.0
2007-12-28 17:45:00,2.27362,2.27441,2.27342,2.27392,445700000.0
2007-12-28 17:50:00,2.27397,2.27472,2.27386,2.27447,384500000.0
2007-12-28 17:55:00,2.27423,2.27492,2.27299,2.27299,176800000.0
2007-12-28 18:00:00,2.27224,2.27391,2.27224,2.27391,321800000.0
2007-12-28 18:05:00,2.27395,2.27451,2.27376,2.27426,313000000.0
2007-12-28 18:10:00,2.27389,2.27492,2.27389,2.27477,268500000.0
2007-12-28 18:15:00,2.27436,2.27872,2.27402,2.2772,371800000.0
2007-12-28 18:20:00,2.27765,2.27803,2.27745,2.27745,335800000.0
2007-12-28 18:25:00,2.27731,2.27906,2.2772,2.27906,271400000.0
2007-12-28 18:30:00,2.27941,2.27988,2.27908,2.27908,423900000.0
2007-12-28 18:35:00,2.27943,2.28036,2.27934,2.27961,455700000.0
2007-12-28 18:40:00,2.2795,2.2795,2.27775,2.27868,437500000.0
2007-12-28 18:45:00,2.27838,2.27884,2.27777,2.27785,313000000.0
2007-12-28 18:50:00,2.27761,2.27958,2.27751,2.27958,250600000.0
2007-12-28 18:55:00,2.27956,2.28086,2.27859,2.27987,210600000.0
2007-12-28 19:00:00,2.27993,2.28158,2.27978,2.28135,287000000.0
2007-12-28 19:05:00,2.28102,2.2823,2.28035,2.2804,141400000.0
2007-12-28 19:10:00,2.28042,2.28102,2.28036,2.28096,157300000.0
2007-12-28 19:15:00,2.281,2.28142,2.27961,2.27962,167700000.0
2007-12-28 19:20:00,2.27951,2.28003,2.27946,2.27978,141400000.0
2007-12-28 19:25:00,2.27998,2.28033,2.27911,2.27948,211900000.0
2007-12-28 19:30:00,2.27901,2.27991,2.27901,2.27986,85800000.0
2007-12-28 19:35:00,2.27993,2.27998,2.2794,2.27977,92300000.0
2007-12-28 19:40:00,2.27982,2.28021,2.27964,2.28,149200000.0
2007-12-28 19:45:00,2.27993,2.28051,2.27985,2.28047,143000000.0
2007-12-28 19:50:00,2.28024,2.28032,2.27931,2.28022,114100000.0
2007-12-28 19:55:00,2.28034,2.28082,2.27991,2.28066,119600000.0
2007-12-28 20:00:00,2.27995,2.28037,2.27968,2.27992,59500000.0
2007-12-28 20:05:00,2.27989,2.28002,2.2788,2.2789,107900000.0
2007-12-28 20:10:00,2.27869,2.27869,2.2781,2.2781,93300000.0
2007-12-28 20:15:00,2.27792,2.28011,2.27786,2.28011,76700000.0
2007-12-28 20:20:00,2.28008,2.28052,2.27884,2.28025,67600000.0
2007-12-28 20:25:00,2.28029,2.28068,2.28016,2.28057,78000000.0
2007-12-28 20:30:00,2.28075,2.28133,2.28015,2.28015,88100000.0
2007-12-28 20:35:00,2.28006,2.28103,2.27984,2.28082,61100000.0
2007-12-28 20:40:00,2.28078,2.281,2.27877,2.27909,70200000.0
2007-12-28 20:45:00,2.27943,2.28012,2.27936,2.27988,77400000.0
2007-12-28 20:50:00,2.27982,2.27998,2.27927,2.27998,68600000.0
2007-12-28 20:55:00,2.28001,2.28051,2.2795,2.28037,89400000.0
2007-12-28 21:00:00,2.28004,2.28038,2.27975,2.28034,57200000.0
2007-12-28 21:05:00,2.28016,2.28153,2.27995,2.28139,58500000.0
2007-12-28 21:10:00,2.2815,2.28163,2.28113,2.28156,71500000.0
2007-12-28 21:15:00,2.28129,2.2813,2.28065,2.28082,63700000.0
2007-12-28 21:20:00,2.28079,2.28107,2.28076,2.2809,123200000.0
2007-12-28 21:25:00,2.28089,2.28127,2.28013,2.28054,104000000.0
2007-12-28 21:30:00,2.28041,2.28061,2.27979,2.28028,90100000.0
2007-12-28 21:35:00,2.28043,2.28057,2.27991,2.28043,94600000.0
2007-12-28 21:40:00,2.28056,2.28071,2.27967,2.27982,79300000.0
2007-12-28 21:45:00,2.27995,2.28017,2.27813,2.27813,62400000.0
2007-12-28 21:50:00,2.2783,2.2788,2.2779,2.2779,59800000.0
2007-12-28 21:55:00,2.27833,2.28018,2.27833,2.28018,105300000.0
2007-12-28 22:00:00,2.27971,2.28034,2.27891,2.27891,123500000.0
2007-12-28 22:05:00,2.27882,2.27924,2.27867,2.27904,63700000.0
2007-12-28 22:10:00,2.27881,2.27953,2.2786,2.27884,73800000.0
2007-12-28 22:15:00,2.27903,2.27922,2.27861,2.27861,66300000.0
2007-12-28 22:20:00,2.27853,2.2787,2.2768,2.2768,83200000.0
2007-12-28 22:25:00,2.27679,2.27762,2.276,2.27762,89400000.0
2007-12-28 22:30:00,2.27788,2.27842,2.27754,2.27763,110500000.0
2007-12-28 22:35:00,2.27746,2.27746,2.27605,2.27653,57200000.0
2007-12-28 22:40:00,2.2769,2.27751,2.27654,2.27751,75400000.0
2007-12-28 22:45:00,2.27752,2.27769,2.27711,2.27769,49400000.0
2007-12-28 22:50:00,2.27736,2.27742,2.27662,2.27662,72800000.0
2007-12-28 22:55:00,2.2763,2.27667,2.27599,2.27625,87100000.0
2007-12-28 23:00:00,2.27636,2.27725,2.276,2.27713,62100000.0
2007-12-28 23:05:00,2.2775,2.27768,2.2767,2.2769,57200000.0
2007-12-28 23:10:00,2.27701,2.27701,2.2763,2.27677,56900000.0
2007-12-28 23:15:00,2.27648,2.27737,2.27648,2.2772,63700000.0
2007-12-28 23:20:00,2.277,2.27796,2.27657,2.27758,54600000.0
2007-12-28 23:25:00,2.2774,2.27796,2.27729,2.27796,63400000.0
2007-12-28 23:30:00,2.27782,2.27952,2.27773,2.27847,62400000.0
2007-12-28 23:35:00,2.27805,2.27944,2.27795,2.27814,65000000.0
2007-12-28 23:40:00,2.27812,2.27909,2.27812,2.27908,53300000.0
2007-12-28 23:45:00,2.27845,2.27845,2.27609,2.27682,55600000.0
2007-12-28 23:50:00,2.27711,2.27789,2.27694,2.27754,54600000.0
2007-12-28 23:55:00,2.2775,2.27836,2.2768,2.2768,76400000.0
2007-12-31 00:00:00,2.27386,2.27398,2.27223,2.27266,57200000.0
2007-12-31 00:05:00,2.2725,2.27272,2.27102,2.27272,57200000.0
2007-12-31 00:10:00,2.27318,2.27495,2.27239,2.2745,52000000.0
2007-12-31 00:15:00,2.27399,2.27519,2.27392,2.27501,53300000.0
2007-12-31 00:20:00,2.27532,2.27774,2.27473,2.27621,72800000.0
2007-12-31 00:25:00,2.27585,2.27671,2.27564,2.2759,54600000.0
2007-12-31 00:30:00,2.27617,2.27629,2.2751,2.2751,49100000.0
2007-12-31 00:35:00,2.27544,2.27629,2.27527,2.27604,58200000.0
2007-12-31 00:40:00,2.27601,2.27685,2.27579,2.27685,73500000.0
2007-12-31 00:45:00,2.27704,2.27728,2.27637,2.27637,79300000.0
2007-12-31 00:50:00,2.27647,2.27705,2.27617,2.27639,75100000.0
2007-12-31 00:55:00,2.27634,2.27701,2.27619,2.27673,97500000.0
2007-12-31 01:00:00,2.27677,2.27731,2.27617,2.2765,139100000.0
2007-12-31 01:05:00,2.27644,2.27685,2.27631,2.2764,58500000.0
2007-12-31 01:10:00,2.27615,2.27684,2.27498,2.27498,67600000.0
2007-12-31 01:15:00,2.2766,2.27702,2.27635,2.27702,59500000.0
2007-12-31 01:20:00,2.27738,2.27792,2.27711,2.27757,62100000.0
2007-12-31 01:25:00,2.27754,2.27777,2.2771,2.27747,108900000.0
2007-12-31 01:30:00,2.27746,2.27807,2.27724,2.27804,94900000.0
2007-12-31 01:35:00,2.27754,2.27796,2.27634,2.27686,62100000.0
2007-12-31 01:40:00,2.27714,2.27788,2.27645,2.27747,76700000.0
2007-12-31 01:45:00,2.27737,2.27768,2.27681,2.27706,57200000.0
2007-12-31 01:50:00,2.27694,2.27727,2.27654,2.27654,67600000.0
2007-12-31 01:55:00,2.27677,2.27721,2.27667,2.2769,62100000.0
2007-12-31 02:00:00,2.27683,2.27684,2.27462,2.27462,62400000.0
2007-12-31 02:05:00,2.27434,2.27501,2.27298,2.27494,67300000.0
2007-12-31 02:10:00,2.27487,2.27487,2.27346,2.274,57200000.0
2007-12-31 02:15:00,2.27409,2.27485,2.27305,2.27377,76400000.0
2007-12-31 02:20:00,2.27411,2.27411,2.27311,2.27311,62100000.0
2007-12-31 02:25:00,2.27331,2.27368,2.27317,2.27317,94900000.0
2007-12-31 02:30:00,2.27295,2.27308,2.27171,2.27171,109200000.0
2007-12-31 02:35:00,2.27161,2.27161,2.27023,2.27073,62400000.0
2007-12-31 02:40:00,2.2705,2.27064,2.26916,2.26918,59800000.0
2007-12-31 02:45:00,2.26839,2.27001,2.26839,2.269,67600000.0
2007-12-31 02:50:00,2.26907,2.27049,2.26879,2.27002,58200000.0
2007-12-31 02:55:00,2.27013,2.27185,2.27013,2.27176,138200000.0
2007-12-31 03:00:00,2.27199,2.27199,2.27069,2.27087,97500000.0
2007-12-31 03:05:00,2.27064,2.27104,2.27019,2.27047,75400000.0
2007-12-31 03:10:00,2.27059,2.27228,2.27058,2.27228,79300000.0
2007-12-31 03:15:00,2.27216,2.27216,2.2717,2.27196,74100000.0
2007-12-31 03:20:00,2.27194,2.27258,2.27186,2.27229,58500000.0
2007-12-31 03:25:00,2.27233,2.27263,2.27175,2.2724,49400000.0
2007-12-31 03:30:00,2.27239,2.27314,2.27154,2.27314,54300000.0
2007-12-31 03:35:00,2.27334,2.27334,2.27176,2.27205,72800000.0
2007-12-31 03:40:00,2.27204,2.27251,2.27126,2.27222,53000000.0
2007-12-31 03:45:00,2.27201,2.27229,2.27149,2.27211,52000000.0
2007-12-31 03:50:00,2.27199,2.27199,2.27053,2.27124,57200000.0
2007-12-31 03:55:00,2.27148,2.27155,2.26957,2.27013,57200000.0
2007-12-31 04:00:00,2.26987,2.2708,2.26954,2.2708,76700000.0
2007-12-31 04:05:00,2.27059,2.27103,2.27046,2.27046,54300000.0
2007-12-31 04:10:00,2.26996,2.27103,2.26996,2.27058,55900000.0
2007-12-31 04:15:00,2.27047,2.27087,2.26986,2.27065,53300000.0
2007-12-31 04:20:00,2.27036,2.27101,2.27006,2.27037,65000000.0
2007-12-31 04:25:00,2.27028,2.2712,2.27024,2.27107,62100000.0
2007-12-31 04:30:00,2.27105,2.27146,2.27068,2.27068,63700000.0
2007-12-31 04:35:00,2.27073,2.27092,2.27035,2.27046,54600000.0
2007-12-31 04:40:00,2.27044,2.27057,2.27014,2.27014,63700000.0
2007-12-31 04:45:00,2.27085,2.27085,2.26973,2.26983,56900000.0
2007-12-31 04:50:00,2.26978,2.27008,2.26701,2.26711,57200000.0
2007-12-31 04:55:00,2.26755,2.26888,2.2671,2.26747,62400000.0
2007-12-31 05:00:00,2.26765,2.26805,2.2675,2.26768,87100000.0
2007-12-31 05:05:00,2.26792,2.26892,2.26792,2.26833,72800000.0
2007-12-31 05:10:00,2.26869,2.26939,2.26862,2.26893,49400000.0
2007-12-31 05:15:00,2.26869,2.26869,2.26692,2.26697,75400000.0
2007-12-31 05:20:00,2.26666,2.26777,2.26654,2.26776,57200000.0
2007-12-31 05:25:00,2.2678,2.2678,2.26625,2.26674,110500000.0
2007-12-31 05:30:00,2.26683,2.26705,2.26634,2.26684,89700000.0
2007-12-31 05:35:00,2.26653,2.26711,2.26636,2.2668,83200000.0
2007-12-31 05:40:00,2.26608,2.26716,2.26605,2.26683,66300000.0
2007-12-31 05:45:00,2.26648,2.26673,2.26559,2.26561,74100000.0
2007-12-31 05:50:00,2.26553,2.26568,2.26525,2.26546,63700000.0
2007-12-31 05:55:00,2.2657,2.26606,2.26513,2.26547,123500000.0
2007-12-31 06:00:00,2.26547,2.26594,2.26517,2.26594,105000000.0
2007-12-31 06:05:00,2.26597,2.26649,2.26578,2.2662,59500000.0
2007-12-31 06:10:00,2.26595,2.26625,2.26558,2.26592,62100000.0
2007-12-31 06:15:00,2.26602,2.26619,2.26543,2.26564,79300000.0
2007-12-31 06:20:00,2.26575,2.26577,2.26551,2.26559,89700000.0
2007-12-31 06:25:00,2.26536,2.26582,2.26536,2.26555,90700000.0
2007-12-31 06:30:00,2.26557,2.26596,2.26529,2.26579,104000000.0
2007-12-31 06:35:00,2.26578,2.26647,2.26573,2.26613,123500000.0
2007-12-31 06:40:00,2.26593,2.26641,2.26551,2.26641,63700000.0
2007-12-31 06:45:00,2.26661,2.26685,2.26566,2.26596,71500000.0
2007-12-31 06:50:00,2.26639,2.26661,2.26572,2.26592,58500000.0
2007-12-31 06:55:00,2.26593,2.26604,2.26509,2.26572,57200000.0
2007-12-31 07:00:00,2.26586,2.26592,2.26555,2.26555,89400000.0
2007-12-31 07:05:00,2.26542,2.26592,2.26506,2.26586,68900000.0
2007-12-31 07:10:00,2.26557,2.26581,2.26491,2.26503,77700000.0
2007-12-31 07:15:00,2.26555,2.26563,2.26496,2.26504,70200000.0
2007-12-31 07:20:00,2.26496,2.26497,2.26459,2.26477,61100000.0
2007-12-31 07:25:00,2.26482,2.26508,2.26441,2.2649,87500000.0
2007-12-31 07:30:00,2.26488,2.26531,2.26435,2.26476,78000000.0
2007-12-31 07:35:00,2.26482,2.2652,2.26454,2.26472,67600000.0
2007-12-31 07:40:00,2.26478,2.2648,2.26342,2.2641,76700000.0
2007-12-31 07:45:00,2.26409,2.26451,2.26407,2.26438,93600000.0
2007-12-31 07:50:00,2.26452,2.26475,2.26389,2.26434,107900000.0
2007-12-31 07:55:00,2.2645,2.26503,2.26434,2.2646,59800000.0
2007-12-31 08:00:00,2.265,2.265,2.26432,2.26472,119600000.0
2007-12-31 08:05:00,2.26473,2.26493,2.26411,2.26423,114100000.0
2007-12-31 08:10:00,2.26402,2.26462,2.2637,2.26386,142400000.0
2007-12-31 08:15:00,2.26391,2.26398,2.26225,2.26225,149500000.0
2007-12-31 08:20:00,2.2624,2.26327,2.26222,2.26278,92300000.0
2007-12-31 08:25:00,2.26284,2.26412,2.26281,2.2634,85200000.0
2007-12-31 08:30:00,2.26356,2.26464,2.2631,2.26457,211300000.0
2007-12-31 08:35:00,2.26445,2.26457,2.26374,2.26412,141700000.0
2007-12-31 08:40:00,2.26434,2.26587,2.2643,2.26587,166800000.0
2007-12-31 08:45:00,2.26617,2.26778,2.2659,2.26728,157000000.0
2007-12-31 08:50:00,2.26717,2.26734,2.2661,2.26632,141700000.0
2007-12-31 08:55:00,2.26618,2.26795,2.26612,2.26749,287300000.0
2007-12-31 09:00:00,2.26737,2.26779,2.2669,2.26693,209700000.0
2007-12-31 09:05:00,2.26707,2.26775,2.26649,2.26744,250600000.0
2007-12-31 09:10:00,2.26742,2.26779,2.26653,2.2671,313000000.0
2007-12-31 09:15:00,2.26735,2.26783,2.26715,2.26738,438100000.0
2007-12-31 09:20:00,2.26732,2.26757,2.267,2.26718,455700000.0
2007-12-31 09:25:00,2.26754,2.26837,2.26742,2.268,425100000.0
2007-12-31 09:30:00,2.26798,2.26841,2.26775,2.26777,271400000.0
2007-12-31 09:35:00,2.26756,2.26829,2.26735,2.26816,336400000.0
2007-12-31 09:40:00,2.26769,2.2685,2.26749,2.26755,371200000.0
2007-12-31 09:45:00,2.26762,2.26763,2.26632,2.26664,268800000.0
2007-12-31 09:50:00,2.26679,2.2672,2.26565,2.26609,313300000.0
2007-12-31 09:55:00,2.26585,2.2672,2.26538,2.26581,321800000.0
2007-12-31 10:00:00,2.26656,2.2678,2.26656,2.26774,176800000.0
2007-12-31 10:05:00,2.26773,2.26778,2.26626,2.26628,384800000.0
2007-12-31 10:10:00,2.26616,2.2679,2.26572,2.26727,446300000.0
2007-12-31 10:15:00,2.26718,2.26927,2.26718,2.26798,391700000.0
2007-12-31 10:20:00,2.26827,2.26845,2.26755,2.26769,315600000.0
2007-12-31 10:25:00,2.26783,2.26901,2.26646,2.26871,426100000.0
2007-12-31 10:30:00,2.26863,2.26863,2.2679,2.26845,241500000.0
2007-12-31 10:35:00,2.26837,2.26884,2.26725,2.26738,211600000.0
2007-12-31 10:40:00,2.2677,2.26805,2.26744,2.26789,254800000.0
2007-12-31 10:45:00,2.26789,2.26931,2.2674,2.26815,257400000.0
2007-12-31 10:50:00,2.26801,2.26861,2.26745,2.26847,303900000.0
2007-12-31 10:55:00,2.26849,2.26868,2.26746,2.26746,334800000.0
2007-12-31 11:00:00,2.26723,2.2687,2.26723,2.2687,307500000.0
2007-12-31 11:05:00,2.2688,2.2688,2.26826,2.26847,224900000.0
2007-12-31 11:10:00,2.26836,2.26896,2.26776,2.26896,294500000.0
2007-12-31 11:15:00,2.26926,2.26941,2.26868,2.269,335400000.0
2007-12-31 11:20:00,2.26897,2.26926,2.26878,2.2689,314600000.0
2007-12-31 11:25:00,2.26874,2.26968,2.26859,2.26966,289300000.0
2007-12-31 11:30:00,2.26981,2.2708,2.26969,2.27047,319200000.0
2007-12-31 11:35:00,2.27042,2.27077,2.27017,2.27055,337400000.0
2007-12-31 11:40:00,2.27045,2.27045,2.27006,2.27018,409200000.0
2007-12-31 11:45:00,2.2702,2.27264,2.27005,2.27225,296400000.0
2007-12-31 11:50:00,2.27265,2.27459,2.27256,2.27425,290900000.0
2007-12-31 11:55:00,2.27386,2.27624,2.27346,2.27607,335100000.0
2007-12-31 12:00:00,2.27568,2.27716,2.27547,2.27656,349100000.0
2007-12-31 12:05:00,2.27693,2.27824,2.27693,2.27744,275300000.0
2007-12-31 12:10:00,2.27789,2.27884,2.27789,2.27864,325700000.0
2007-12-31 12:15:00,2.27836,2.28001,2.27836,2.27966,343200000.0
2007-12-31 12:20:00,2.27976,2.28018,2.27938,2.27949,288300000.0
2007-12-31 12:25:00,2.27964,2.27971,2.27742,2.27788,299000000.0
2007-12-31 12:30:00,2.27933,2.28017,2.27831,2.27951,339700000.0
2007-12-31 12:35:00,2.27967,2.28103,2.27967,2.28084,218400000.0
2007-12-31 12:40:00,2.28091,2.28131,2.28066,2.28125,216800000.0
2007-12-31 12:45:00,2.28163,2.28277,2.28123,2.28214,227200000.0
2007-12-31 12:50:00,2.28213,2.28304,2.2818,2.28276,211600000.0
2007-12-31 12:55:00,2.28281,2.28364,2.28268,2.28356,110200000.0
2007-12-31 13:00:00,2.28392,2.28396,2.28272,2.28278,159300000.0
2007-12-31 13:05:00,2.28252,2.28261,2.28019,2.28026,124500000.0
2007-12-31 13:10:00,2.28024,2.28024,2.27845,2.2785,192400000.0
2007-12-31 13:15:00,2.27841,2.27939,2.2779,2.27939,221000000.0
2007-12-31 13:20:00,2.27941,2.27955,2.27888,2.27892,219400000.0
2007-12-31 13:25:00,2.27883,2.27956,2.27854,2.27954,392600000.0
2007-12-31 13:30:00,2.27944,2.28022,2.27927,2.28021,268200000.0
2007-12-31 13:35:00,2.28049,2.28289,2.28035,2.28269,204100000.0
2007-12-31 13:40:00,2.28236,2.28328,2.28173,2.28216,255500000.0
2007-12-31 13:45:00,2.28227,2.28264,2.28128,2.28153,150500000.0
2007-12-31 13:50:00,2.28163,2.28172,2.28044,2.28044,219400000.0
2007-12-31 13:55:00,2.2805,2.28146,2.28047,2.28125,180400000.0
2007-12-31 14:00:00,2.28103,2.28177,2.28065,2.28159,189500000.0
2007-12-31 14:05:00,2.28176,2.28276,2.28176,2.28256,252200000.0
2007-12-31 14:10:00,2.28253,2.28268,2.28142,2.28148,223300000.0
2007-12-31 14:15:00,2.28166,2.28166,2.28099,2.28099,190800000.0
2007-12-31 14:20:00,2.28109,2.28173,2.281,2.28173,145600000.0
2007-12-31 14:25:00,2.2818,2.28201,2.28035,2.28035,106600000.0
2007-12-31 14:30:00,2.28073,2.28416,2.28073,2.28372,58500000.0
2007-12-31 14:35:00,2.28323,2.28391,2.28242,2.28252,50700000.0
2007-12-31 14:40:00,2.2827,2.28347,2.28248,2.28313,54600000.0
2007-12-31 14:45:00,2.28326,2.28355,2.28283,2.28308,57200000.0
2007-12-31 14:50:00,2.28264,2.28308,2.28166,2.28169,59500000.0
2007-12-31 14:55:00,2.28158,2.28277,2.28157,2.28246,66300000.0
2007-12-31 15:00:00,2.2828,2.28311,2.28147,2.28193,52000000.0
2007-12-31 15:05:00,2.28181,2.28249,2.28164,2.28249,57200000.0
2007-12-31 15:10:00,2.28234,2.28431,2.28228,2.28431,53300000.0
2007-12-31 15:15:00,2.28476,2.28499,2.28384,2.28499,50100000.0
2007-12-31 15:20:00,2.28481,2.28501,2.28451,2.28473,46800000.0
2007-12-31 15:25:00,2.28471,2.28565,2.2846,2.28554,63400000.0
2007-12-31 15:30:00,2.28554,2.2856,2.2834,2.28376,52700000.0
2007-12-31 15:35:00,2.28405,2.28405,2.28315,2.28324,53300000.0
2007-12-31 15:40:00,2.28347,2.28546,2.28347,2.28532,49400000.0
2007-12-31 15:45:00,2.28542,2.28612,2.28489,2.28501,50400000.0
2007-12-31 15:50:00,2.285,2.285,2.28279,2.28309,50400000.0
2007-12-31 15:55:00,2.28283,2.28338,2.28262,2.28308,58500000.0
2007-12-31 16:00:00,2.28353,2.28354,2.28272,2.28273,54600000.0
2007-12-31 16:05:00,2.28297,2.28557,2.28287,2.28469,50700000.0
2007-12-31 16:10:00,2.28417,2.28446,2.28392,2.28426,57200000.0
2007-12-31 16:15:00,2.28417,2.28417,2.28318,2.28411,52000000.0
2007-12-31 16:20:00,2.28422,2.28486,2.28392,2.28485,52000000.0
2007-12-31 16:25:00,2.28488,2.28592,2.28488,2.28563,58500000.0
2007-12-31 16:30:00,2.28564,2.28691,2.28564,2.28649,53300000.0
2007-12-31 16:35:00,2.28607,2.28654,2.28333,2.28333,48100000.0
2007-12-31 16:40:00,2.28339,2.28404,2.28246,2.28343,49100000.0
2007-12-31 16:45:00,2.28359,2.28398,2.28309,2.28393,54600000.0
2007-12-31 16:50:00,2.28377,2.28377,2.28289,2.28361,55900000.0
2007-12-31 16:55:00,2.28339,2.2841,2.28293,2.28293,58500000.0
2007-12-31 17:00:00,2.28357,2.2848,2.28164,2.28164,52700000.0
2007-12-31 17:05:00,2.28164,2.28296,2.28046,2.28046,52000000.0
2007-12-31 17:10:00,2.28033,2.28204,2.28008,2.28054,59500000.0
2007-12-31 17:15:00,2.28058,2.28195,2.27982,2.28015,55900000.0
2007-12-31 17:20:00,2.28047,2.28081,2.28007,2.28009,52000000.0
2007-12-31 17:25:00,2.27944,2.27944,2.27778,2.27849,56900000.0
2007-12-31 17:30:00,2.2784,2.27998,2.2784,2.27982,54600000.0
2007-12-31 17:35:00,2.27991,2.28095,2.27991,2.28073,57200000.0
2007-12-31 17:40:00,2.28049,2.28073,2.27893,2.27894,65000000.0
2007-12-31 17:45:00,2.27873,2.27893,2.27493,2.27493,47800000.0
2007-12-31 17:50:00,2.27496,2.275,2.27281,2.27344,53300000.0
2007-12-31 17:55:00,2.27282,2.27282,2.26701,2.26701,59800000.0
2007-12-31 18:00:00,2.26628,2.26628,2.25999,2.2618,50700000.0
2007-12-31 18:05:00,2.26118,2.26374,2.26118,2.26374,57200000.0
2007-12-31 18:10:00,2.26363,2.26568,2.26363,2.26511,52000000.0
2007-12-31 18:15:00,2.26505,2.26546,2.26222,2.26222,49400000.0
2007-12-31 18:20:00,2.26185,2.2633,2.2604,2.26145,54600000.0
2007-12-31 18:25:00,2.26195,2.26393,2.26187,2.26365,46800000.0
2007-12-31 18:30:00,2.26382,2.26443,2.26172,2.26172,59800000.0
2007-12-31 18:35:00,2.26135,2.26144,2.2579,2.2579,52000000.0
2007-12-31 18:40:00,2.25772,2.25865,2.25729,2.25832,53300000.0
2007-12-31 18:45:00,2.25852,2.26186,2.25852,2.26186,49100000.0
2007-12-31 18:50:00,2.26217,2.26239,2.26156,2.26184,51700000.0
2007-12-31 18:55:00,2.26178,2.26211,2.2608,2.26088,52000000.0
2007-12-31 19:00:00,2.25981,2.26107,2.2594,2.2608,50700000.0
2007-12-31 19:05:00,2.26048,2.26118,2.2597,2.25972,59800000.0
2007-12-31 19:10:00,2.2599,2.26226,2.25979,2.2617,53000000.0
2007-12-31 19:15:00,2.26184,2.2619,2.26065,2.26082,53000000.0
2007-12-31 19:20:00,2.26118,2.26277,2.26105,2.26149,61100000.0
2007-12-31 19:25:00,2.26166,2.26181,2.26089,2.26094,58500000.0
2007-12-31 19:30:00,2.26107,2.26239,2.26081,2.262,50700000.0
2007-12-31 19:35:00,2.26242,2.26285,2.26104,2.26121,50400000.0
2007-12-31 19:40:00,2.26118,2.26204,2.26069,2.2614,52700000.0
2007-12-31 19:45:00,2.26126,2.26145,2.25845,2.26021,53300000.0
2007-12-31 19:50:00,2.26096,2.26195,2.26023,2.26044,50700000.0
2007-12-31 19:55:00,2.26035,2.26126,2.25884,2.26113,59800000.0
2007-12-31 20:00:00,2.2594,2.2594,2.25635,2.25843,47500000.0
2007-12-31 20:05:00,2.25816,2.25963,2.25793,2.25947,58500000.0
2007-12-31 20:10:00,2.25954,2.2597,2.25893,2.25898,52000000.0
2007-12-31 20:15:00,2.25919,2.25982,2.25896,2.2592,59800000.0
2007-12-31 20:20:00,2.25906,2.25971,2.25892,2.2592,49400000.0
2007-12-31 20:25:00,2.25924,2.25939,2.25852,2.25873,54600000.0
2007-12-31 20:30:00,2.25926,2.25995,2.25788,2.25933,50700000.0
2007-12-31 20:35:00,2.25955,2.26049,2.25934,2.26049,55900000.0
2007-12-31 20:40:00,2.26065,2.26142,2.26026,2.26133,55900000.0
2007-12-31 20:45:00,2.26149,2.26149,2.2605,2.261,55900000.0
2007-12-31 20:50:00,2.26136,2.26198,2.26104,2.26145,58200000.0
2007-12-31 20:55:00,2.26166,2.26193,2.26074,2.26093,54600000.0
2007-12-31 21:00:00,2.26041,2.26116,2.25997,2.26095,54600000.0
2007-12-31 21:05:00,2.26105,2.26267,2.26085,2.26263,53300000.0
2007-12-31 21:10:00,2.26243,2.26293,2.26187,2.26226,52000000.0
2007-12-31 21:15:00,2.26242,2.26351,2.26241,2.26295,48100000.0
2007-12-31 21:20:00,2.26321,2.26324,2.26235,2.26262,49400000.0
2007-12-31 21:25:00,2.26275,2.26333,2.2616,2.26333,47800000.0
2007-12-31 21:30:00,2.26319,2.26363,2.26299,2.2634,50700000.0
2007-12-31 21:35:00,2.26341,2.26453,2.26327,2.26439,50700000.0
2007-12-31 21:40:00,2.2647,2.2647,2.26387,2.26435,52000000.0
2007-12-31 21:45:00,2.264,2.26424,2.26295,2.26306,53300000.0
2007-12-31 21:50:00,2.26362,2.26495,2.26256,2.26353,46800000.0
2007-12-31 21:55:00,2.26339,2.26347,2.26252,2.26252,45500000.0
2007-12-31 22:00:00,2.2625,2.26381,2.26135,2.2633,53000000.0
2007-12-31 22:05:00,2.26313,2.26409,2.26277,2.2639,58500000.0
2007-12-31 22:10:00,2.26406,2.2647,2.26371,2.26382,45500000.0
2007-12-31 22:15:00,2.26404,2.26445,2.26371,2.2644,52000000.0
2007-12-31 22:20:00,2.26407,2.26407,2.26186,2.26186,50700000.0
2007-12-31 22:25:00,2.26355,2.26407,2.26333,2.26376,54600000.0
2007-12-31 22:30:00,2.26397,2.26582,2.26342,2.264,55600000.0
2007-12-31 22:35:00,2.26454,2.26577,2.26363,2.26391,54600000.0
2007-12-31 22:40:00,2.26417,2.26417,2.26362,2.26362,40000000.0
2007-12-31 22:45:00,2.26411,2.2646,2.26332,2.26437,62100000.0
2007-12-31 22:50:00,2.26427,2.26495,2.26405,2.26452,50700000.0
2007-12-31 22:55:00,2.2644,2.26571,2.26413,2.26571,48100000.0
2007-12-31 23:00:00,2.2664,2.26762,2.26539,2.26605,58500000.0
2007-12-31 23:05:00,2.26592,2.26607,2.26449,2.26517,53300000.0
2007-12-31 23:10:00,2.26542,2.26638,2.26486,2.26594,54600000.0
2007-12-31 23:15:00,2.26535,2.26616,2.26474,2.26512,57200000.0
2007-12-31 23:20:00,2.26385,2.26591,2.26163,2.26563,50700000.0
2007-12-31 23:25:00,2.26584,2.26608,2.2655,2.26558,41600000.0
2007-12-31 23:30:00,2.26608,2.26857,2.2658,2.26857,50400000.0
2007-12-31 23:35:00,2.26838,2.26868,2.26717,2.26812,48100000.0
2007-12-31 23:40:00,2.26846,2.2689,2.26758,2.26888,53300000.0
2007-12-31 23:45:00,2.26879,2.27083,2.26841,2.27082,52000000.0
2007-12-31 23:50:00,2.2712,2.27124,2.26689,2.26723,54600000.0
2007-12-31 23:55:00,2.26699,2.26801,2.26682,2.26727,49400000.0
2008-01-01 00:00:00,2.26742,2.2679,2.26726,2.2679,41600000.0
2008-01-01 00:05:00,2.26777,2.26819,2.26774,2.26784,33500000.0
2008-01-01 00:10:00,2.26823,2.27,2.26678,2.26995,32500000.0
2008-01-01 00:15:00,2.26962,2.26962,2.26672,2.2681,30900000.0
2008-01-01 00:20:00,2.26805,2.2682,2.26802,2.2682,32500000.0
2008-01-01 00:25:00,2.26815,2.2682,2.26812,2.26815,22100000.0
2008-01-01 00:30:00,2.26815,2.26818,2.26795,2.2681,35100000.0
2008-01-01 00:35:00,2.26802,2.2681,2.2679,2.2681,23400000.0
2008-01-01 00:40:00,2.26803,2.2681,2.26797,2.26807,33800000.0
2008-01-01 00:45:00,2.26808,2.2681,2.26793,2.26805,19500000.0
2008-01-01 00:50:00,2.26802,2.26808,2.26773,2.26773,33800000.0
2008-01-01 00:55:00,2.26793,2.268,2.26792,2.268,20800000.0
2008-01-01 01:00:00,2.26797,2.268,2.26782,2.26795,23400000.0
2008-01-01 01:05:00,2.26797,2.26798,2.2678,2.26793,20800000.0
2008-01-01 01:10:00,2.26793,2.268,2.2678,2.26795,29600000.0
2008-01-01 01:15:00,2.2679,2.268,2.26777,2.2679,20800000.0
2008-01-01 01:20:00,2.26795,2.268,2.26782,2.26792,29900000.0
2008-01-01 01:25:00,2.268,2.268,2.26782,2.26795,23400000.0
2008-01-01 01:30:00,2.26793,2.268,2.26775,2.26775,36400000.0
2008-01-01 01:35:00,2.26783,2.268,2.26772,2.26795,20800000.0
2008-01-01 01:40:00,2.2679,2.268,2.2678,2.26785,29900000.0
2008-01-01 01:45:00,2.26792,2.268,2.2678,2.26792,15600000.0
2008-01-01 01:50:00,2.26792,2.268,2.26782,2.26783,30900000.0
2008-01-01 01:55:00,2.2679,2.26798,2.26778,2.26791,19200000.0
2008-01-01 02:00:00,2.26798,2.26798,2.26662,2.26675,31200000.0
2008-01-01 02:05:00,2.26672,2.2668,2.26658,2.26673,32500000.0
2008-01-01 02:10:00,2.26677,2.2671,2.26665,2.267,39000000.0
2008-01-01 02:15:00,2.26585,2.2671,2.26585,2.26692,40300000.0
2008-01-01 02:20:00,2.26698,2.2671,2.26682,2.26695,39000000.0
2008-01-01 02:25:00,2.26702,2.2671,2.26697,2.26702,39000000.0
2008-01-01 02:30:00,2.26702,2.2671,2.26675,2.26703,55900000.0
2008-01-01 02:35:00,2.26705,2.26705,2.2669,2.26697,27300000.0
2008-01-01 02:40:00,2.26702,2.2671,2.26692,2.26697,36400000.0
2008-01-01 02:45:00,2.2676,2.2677,2.2676,2.26768,31200000.0
2008-01-01 02:50:00,2.26762,2.26763,2.26702,2.26705,37700000.0
2008-01-01 02:55:00,2.26698,2.26703,2.26683,2.26693,44200000.0
2008-01-01 03:00:00,2.26702,2.2671,2.2667,2.26703,63700000.0
2008-01-01 03:05:00,2.26705,2.26708,2.2669,2.26708,24700000.0
2008-01-01 03:10:00,2.2671,2.2671,2.26678,2.26703,52000000.0
2008-01-01 03:15:00,2.267,2.26707,2.26687,2.26705,26000000.0
2008-01-01 03:20:00,2.26703,2.2671,2.2669,2.26705,32500000.0
2008-01-01 03:25:00,2.26698,2.2671,2.2669,2.26707,22100000.0
2008-01-01 03:30:00,2.26703,2.2671,2.26672,2.26683,32500000.0
2008-01-01 03:35:00,2.26682,2.2671,2.26682,2.26703,24700000.0
2008-01-01 03:40:00,2.26703,2.2671,2.26682,2.26707,33800000.0
2008-01-01 03:45:00,2.2671,2.2671,2.26702,2.26705,13000000.0
2008-01-01 03:50:00,2.26705,2.2671,2.26682,2.26705,36400000.0
2008-01-01 03:55:00,2.2671,2.2671,2.26695,2.26707,20800000.0
2008-01-01 04:00:00,2.26685,2.2669,2.26157,2.26425,44200000.0
2008-01-01 04:05:00,2.2641,2.26428,2.26402,2.26417,27300000.0
2008-01-01 04:10:00,2.26422,2.2643,2.26405,2.2641,36400000.0
2008-01-01 04:15:00,2.26428,2.2643,2.26407,2.26407,20800000.0
2008-01-01 04:20:00,2.26402,2.2643,2.26402,2.26425,35100000.0
2008-01-01 04:25:00,2.2642,2.2643,2.2642,2.26427,23400000.0
2008-01-01 04:30:00,2.26412,2.2643,2.26402,2.26425,32200000.0
2008-01-01 05:30:00,2.26695,2.26708,2.26692,2.26702,36400000.0
2008-01-01 05:35:00,2.26702,2.26707,2.2669,2.26693,29900000.0
2008-01-01 05:40:00,2.267,2.2671,2.2669,2.26707,40000000.0
2008-01-01 05:45:00,2.26708,2.2671,2.26692,2.26702,24700000.0
2008-01-01 05:50:00,2.26695,2.2671,2.26685,2.26695,41600000.0
2008-01-01 05:55:00,2.2669,2.26699,2.26669,2.26669,46800000.0
2008-01-01 06:00:00,2.26813,2.26813,2.26702,2.26702,57200000.0
2008-01-01 06:05:00,2.26705,2.26708,2.26702,2.26705,24700000.0
2008-01-01 06:10:00,2.26705,2.2671,2.26685,2.26702,44200000.0
2008-01-01 06:15:00,2.26703,2.2671,2.26702,2.26702,17900000.0
2008-01-01 06:20:00,2.26705,2.2671,2.2669,2.2671,76700000.0
2008-01-01 06:25:00,2.26708,2.2671,2.26702,2.26702,39000000.0
2008-01-01 06:30:00,2.26705,2.2671,2.26695,2.26705,70200000.0
2008-01-01 06:35:00,2.26702,2.26705,2.267,2.26705,35100000.0
2008-01-01 06:40:00,2.26705,2.2671,2.26682,2.26703,31200000.0
2008-01-01 06:45:00,2.2671,2.2671,2.26702,2.26702,23400000.0
2008-01-01 06:50:00,2.26707,2.2671,2.26682,2.26702,30900000.0
2008-01-01 06:55:00,2.26705,2.26708,2.2669,2.26705,27300000.0
2008-01-01 07:00:00,2.26705,2.2671,2.26687,2.26708,62400000.0
2008-01-01 07:05:00,2.26852,2.2687,2.2685,2.26863,33800000.0
2008-01-01 07:10:00,2.26855,2.26855,2.26693,2.26708,54600000.0
2008-01-01 07:15:00,2.26695,2.2671,2.26683,2.26708,19500000.0
2008-01-01 07:20:00,2.26705,2.2671,2.26695,2.26707,35100000.0
2008-01-01 07:25:00,2.26703,2.26703,2.267,2.26702,53300000.0
2008-01-01 07:30:00,2.26702,2.2671,2.26683,2.267,52000000.0
2008-01-01 07:35:00,2.26705,2.2671,2.26685,2.26705,26000000.0
2008-01-01 07:40:00,2.2671,2.2671,2.26682,2.26702,41600000.0
2008-01-01 07:45:00,2.26703,2.26708,2.267,2.26703,32500000.0
2008-01-01 07:50:00,2.26705,2.2671,2.2669,2.267,64400000.0
2008-01-01 07:55:00,2.26705,2.26708,2.26688,2.26703,18200000.0
2008-01-01 08:00:00,2.26685,2.2669,2.26525,2.26527,71500000.0
2008-01-01 08:05:00,2.26535,2.2654,2.2653,2.26533,44200000.0
2008-01-01 08:10:00,2.26532,2.26538,2.2653,2.26532,91000000.0
2008-01-01 08:15:00,2.26533,2.26533,2.2653,2.26533,29900000.0
2008-01-01 08:20:00,2.26633,2.27058,2.26633,2.2701,32500000.0
2008-01-01 08:25:00,2.27012,2.2702,2.26992,2.26992,45500000.0
2008-01-01 08:30:00,2.27018,2.2702,2.26997,2.27018,154700000.0
2008-01-01 08:35:00,2.27018,2.2702,2.27012,2.27015,49100000.0
2008-01-01 08:40:00,2.27018,2.2702,2.27012,2.27017,106600000.0
2008-01-01 08:45:00,2.26947,2.2695,2.26938,2.26948,123200000.0
2008-01-01 08:50:00,2.26947,2.26947,2.26803,2.26808,118000000.0
2008-01-01 08:55:00,2.26807,2.26808,2.268,2.26805,91000000.0
2008-01-01 09:00:00,2.26795,2.26808,2.26795,2.26805,149500000.0
2008-01-01 09:05:00,2.26808,2.26808,2.268,2.26802,80600000.0
2008-01-01 09:10:00,2.26803,2.26808,2.26795,2.26802,153100000.0
2008-01-01 09:15:00,2.26902,2.26908,2.26892,2.26905,186900000.0
2008-01-01 09:20:00,2.26905,2.2691,2.26897,2.2691,262300000.0
2008-01-01 09:25:00,2.2691,2.2691,2.26902,2.26907,176500000.0
2008-01-01 09:30:00,2.26907,2.26907,2.26895,2.26905,176800000.0
2008-01-01 09:35:00,2.26905,2.26908,2.26895,2.26903,104000000.0
2008-01-01 09:40:00,2.26905,2.26908,2.269,2.26908,222300000.0
2008-01-01 10:00:00,2.26795,2.26828,2.26792,2.26822,19500000.0
2008-01-01 10:05:00,2.26843,2.2688,2.26843,2.2688,141700000.0
2008-01-01 10:10:00,2.26858,2.2686,2.26835,2.26848,269800000.0
2008-01-01 10:15:00,2.26885,2.26905,2.2688,2.269,137500000.0
2008-01-01 10:20:00,2.26883,2.26885,2.2687,2.26875,227500000.0
2008-01-01 10:25:00,2.26825,2.2689,2.26818,2.2689,163500000.0
2008-01-01 10:30:00,2.26905,2.2691,2.26822,2.2683,156000000.0
2008-01-01 10:35:00,2.26867,2.2688,2.26855,2.26872,115400000.0
2008-01-01 10:40:00,2.2687,2.2687,2.26785,2.26832,158700000.0
2008-01-01 10:45:00,2.26885,2.26885,2.2684,2.26845,110500000.0
2008-01-01 10:50:00,2.26832,2.26908,2.2683,2.26847,205100000.0
2008-01-01 10:55:00,2.26848,2.2685,2.26835,2.26847,136500000.0
2008-01-01 13:00:00,2.26708,2.26708,2.26702,2.26708,75400000.0
2008-01-01 13:05:00,2.26777,2.26838,2.26777,2.26838,53300000.0
2008-01-01 13:10:00,2.26803,2.26828,2.2677,2.26772,124500000.0
2008-01-01 13:15:00,2.26743,2.26745,2.2671,2.26713,107900000.0
2008-01-01 13:20:00,2.26772,2.26775,2.2657,2.26593,195400000.0
2008-01-01 13:25:00,2.26553,2.26563,2.2655,2.2656,147900000.0
2008-01-01 13:30:00,2.26587,2.26587,2.26525,2.26537,172900000.0
2008-01-01 13:35:00,2.2653,2.2653,2.2651,2.2652,92300000.0
2008-01-01 13:40:00,2.26568,2.2658,2.26493,2.26525,153100000.0
2008-01-01 13:45:00,2.26565,2.2664,2.26558,2.2664,65000000.0
2008-01-01 13:50:00,2.26697,2.267,2.26668,2.2668,141700000.0
2008-01-01 13:55:00,2.2667,2.2667,2.26662,2.2667,72500000.0
2008-01-01 14:00:00,2.26658,2.2672,2.26652,2.2672,144000000.0
2008-01-01 14:05:00,2.2669,2.2669,2.26685,2.2669,55900000.0
2008-01-01 14:10:00,2.2668,2.2672,2.2667,2.2672,120900000.0
2008-01-01 14:15:00,2.26665,2.2667,2.26642,2.26645,80600000.0
2008-01-01 14:20:00,2.26648,2.26665,2.2664,2.2664,78000000.0
2008-01-01 14:25:00,2.26642,2.26645,2.26633,2.26635,35100000.0
2008-01-01 14:30:00,2.26665,2.267,2.2666,2.26675,39000000.0
2008-01-01 14:35:00,2.26635,2.26638,2.26582,2.26582,18200000.0
2008-01-01 14:40:00,2.26602,2.2667,2.2659,2.26647,33800000.0
2008-01-01 14:45:00,2.2663,2.2667,2.2663,2.2667,24700000.0
2008-01-01 14:50:00,2.26595,2.2669,2.26595,2.2668,34800000.0
2008-01-01 14:55:00,2.26692,2.267,2.26683,2.26685,26000000.0
2008-01-01 15:00:00,2.26697,2.267,2.26673,2.26675,31200000.0
2008-01-01 15:05:00,2.26663,2.26717,2.26652,2.26713,24700000.0
2008-01-01 15:10:00,2.26665,2.2672,2.26652,2.26663,31200000.0
2008-01-01 15:15:00,2.26713,2.2672,2.26702,2.26715,20500000.0
2008-01-01 15:20:00,2.26923,2.26928,2.26625,2.26635,27300000.0
2008-01-01 15:25:00,2.26598,2.266,2.26553,2.26567,27300000.0
2008-01-01 15:30:00,2.26582,2.26588,2.26515,2.26563,32500000.0
2008-01-01 15:35:00,2.26548,2.2657,2.26538,2.26558,24400000.0
2008-01-01 15:40:00,2.2662,2.2662,2.266,2.26602,28600000.0
2008-01-01 15:45:00,2.26567,2.26577,2.2655,2.26575,20800000.0
2008-01-01 15:50:00,2.26607,2.26647,2.266,2.26618,32500000.0
2008-01-01 15:55:00,2.26627,2.2664,2.26623,2.26635,22100000.0
2008-01-01 16:00:00,2.26668,2.26697,2.26652,2.26658,36400000.0
2008-01-01 16:05:00,2.26717,2.2672,2.2671,2.26718,18200000.0
2008-01-01 16:10:00,2.26682,2.26697,2.26605,2.26615,39000000.0
2008-01-01 16:15:00,2.26563,2.2662,2.26543,2.26613,20800000.0
2008-01-01 16:20:00,2.26612,2.2668,2.26597,2.26662,32500000.0
2008-01-01 16:25:00,2.26662,2.2669,2.26633,2.26633,24700000.0
2008-01-01 16:30:00,2.26655,2.26677,2.26653,2.26675,32500000.0
2008-01-01 16:35:00,2.2669,2.26697,2.26682,2.26685,18200000.0
2008-01-01 16:40:00,2.2665,2.2667,2.26638,2.26663,29900000.0
2008-01-01 16:45:00,2.26615,2.26668,2.26602,2.26668,19200000.0
2008-01-01 16:50:00,2.2665,2.2666,2.26642,2.26657,36400000.0
2008-01-01 16:55:00,2.26717,2.2672,2.2667,2.2667,26000000.0
2008-01-01 17:00:00,2.2667,2.2668,2.26555,2.26655,29900000.0
2008-01-01 17:05:00,2.26685,2.26688,2.26623,2.26662,20800000.0
2008-01-01 17:10:00,2.26593,2.26698,2.26575,2.26692,36400000.0
2008-01-01 17:15:00,2.26633,2.2664,2.26605,2.26605,23400000.0
2008-01-01 17:20:00,2.26648,2.2665,2.26582,2.26593,29900000.0
2008-01-01 17:25:00,2.26652,2.26668,2.2664,2.26663,22100000.0
2008-01-01 17:30:00,2.26648,2.26675,2.26632,2.26642,36400000.0
2008-01-01 17:35:00,2.26682,2.26688,2.26662,2.26662,27300000.0
2008-01-01 17:40:00,2.26673,2.2668,2.2655,2.26563,36400000.0
2008-01-01 17:45:00,2.2657,2.26578,2.26563,2.26572,20800000.0
2008-01-01 17:50:00,2.26598,2.266,2.26553,2.26555,32500000.0
2008-01-01 17:55:00,2.26563,2.2657,2.26558,2.26568,20800000.0
2008-01-01 18:00:00,2.26505,2.26538,2.26152,2.26162,32500000.0
2008-01-01 18:05:00,2.26165,2.26168,2.26155,2.26168,24700000.0
2008-01-01 18:10:00,2.26167,2.2654,2.26145,2.26538,29900000.0
2008-01-01 18:15:00,2.26538,2.2654,2.26512,2.2653,19500000.0
2008-01-01 18:20:00,2.26537,2.2654,2.26522,2.2654,35100000.0
2008-01-01 18:25:00,2.26532,2.2654,2.26528,2.26532,19500000.0
2008-01-01 18:30:00,2.26533,2.2654,2.26515,2.26515,35100000.0
2008-01-01 18:35:00,2.26535,2.2654,2.26523,2.2654,18200000.0
2008-01-01 18:40:00,2.26533,2.2654,2.26523,2.26535,32500000.0
2008-01-01 18:45:00,2.26532,2.2654,2.26523,2.26525,18200000.0
2008-01-01 18:50:00,2.26533,2.2654,2.26523,2.2654,28600000.0
2008-01-01 18:55:00,2.26534,2.26538,2.26522,2.26537,22100000.0
2008-01-01 19:00:00,2.26535,2.2654,2.26087,2.26108,40300000.0
2008-01-01 19:05:00,2.26103,2.26108,2.2608,2.261,22100000.0
2008-01-01 19:10:00,2.2611,2.2654,2.26095,2.2654,33800000.0
2008-01-01 19:15:00,2.26538,2.26538,2.26522,2.26535,23400000.0
2008-01-01 19:20:00,2.26538,2.2654,2.26515,2.26535,36400000.0
2008-01-01 19:25:00,2.26535,2.2654,2.26522,2.26537,22100000.0
2008-01-01 19:30:00,2.26532,2.2654,2.26518,2.2653,31200000.0
2008-01-01 19:35:00,2.26527,2.2654,2.26515,2.26523,19500000.0
2008-01-01 19:40:00,2.26538,2.2654,2.26523,2.26538,28600000.0
2008-01-01 19:45:00,2.26711,2.26717,2.26592,2.2671,18200000.0
2008-01-01 19:50:00,2.26665,2.26668,2.26031,2.26375,28600000.0
2008-01-01 19:55:00,2.26208,2.2637,2.26017,2.26027,37700000.0
2008-01-01 20:00:00,2.26312,2.2637,2.26305,2.2637,28600000.0
2008-01-01 20:05:00,2.2635,2.2643,2.26345,2.26422,21800000.0
2008-01-01 20:10:00,2.26522,2.2678,2.26493,2.26772,31200000.0
2008-01-01 20:15:00,2.2678,2.2678,2.26393,2.26395,27300000.0
2008-01-01 20:20:00,2.2617,2.26348,2.26108,2.2632,39000000.0
2008-01-01 20:25:00,2.26343,2.2635,2.26292,2.26305,23400000.0
2008-01-01 20:30:00,2.26305,2.26638,2.26028,2.26632,30900000.0
2008-01-01 20:35:00,2.26642,2.26647,2.2663,2.26637,23400000.0
2008-01-01 20:40:00,2.26682,2.2669,2.2662,2.26625,36400000.0
2008-01-01 20:45:00,2.26636,2.2677,2.2654,2.26762,26000000.0
2008-01-01 20:50:00,2.26795,2.26795,2.26775,2.26787,29900000.0
2008-01-01 20:55:00,2.26793,2.26798,2.26557,2.26651,32500000.0
2008-01-01 21:00:00,2.26874,2.2697,2.26786,2.26786,29900000.0
2008-01-01 21:05:00,2.26775,2.26908,2.2677,2.26902,42900000.0
2008-01-01 21:10:00,2.26965,2.2701,2.26845,2.27008,33500000.0
2008-01-01 21:15:00,2.27002,2.2701,2.27002,2.2701,20500000.0
2008-01-01 21:20:00,2.26998,2.2701,2.26842,2.27005,38700000.0
2008-01-01 21:25:00,2.27022,2.27038,2.2679,2.26793,33800000.0
2008-01-01 21:30:00,2.26995,2.27,2.2673,2.26737,39000000.0
2008-01-01 21:35:00,2.26745,2.2675,2.26702,2.26702,19500000.0
2008-01-01 21:40:00,2.26878,2.26915,2.2673,2.2691,32500000.0
2008-01-01 21:45:00,2.2691,2.2692,2.26882,2.2689,24100000.0
2008-01-01 21:50:00,2.26938,2.2694,2.26622,2.26745,36400000.0
2008-01-01 21:55:00,2.26829,2.26829,2.2669,2.26724,33500000.0
2008-01-01 22:00:00,2.26755,2.26757,2.26693,2.26725,33800000.0
2008-01-01 22:05:00,2.26712,2.2672,2.26685,2.26705,23400000.0
2008-01-01 22:10:00,2.26632,2.2664,2.2658,2.2658,27300000.0
2008-01-01 22:15:00,2.26668,2.26748,2.26662,2.2674,19500000.0
2008-01-01 22:20:00,2.26673,2.26677,2.26512,2.26512,27300000.0
2008-01-01 22:25:00,2.26613,2.26618,2.26602,2.26615,20800000.0
2008-01-01 22:30:00,2.26612,2.2662,2.26415,2.26427,34800000.0
2008-01-01 22:35:00,2.26442,2.266,2.2643,2.26592,18200000.0
2008-01-01 22:40:00,2.26595,2.26595,2.2645,2.26465,30900000.0
2008-01-01 22:45:00,2.26462,2.2647,2.26445,2.2646,27300000.0
2008-01-01 22:50:00,2.26463,2.2647,2.26433,2.26448,28600000.0
2008-01-01 22:55:00,2.26533,2.26538,2.26515,2.26535,18200000.0
2008-01-01 23:00:00,2.26522,2.2662,2.26126,2.26615,37700000.0
2008-01-01 23:05:00,2.26603,2.2661,2.26602,2.26605,19500000.0
2008-01-01 23:10:00,2.2663,2.2663,2.26512,2.26585,54600000.0
2008-01-01 23:15:00,2.26512,2.2661,2.26512,2.26603,45200000.0
2008-01-01 23:20:00,2.26608,2.26608,2.26535,2.26607,39000000.0
2008-01-01 23:25:00,2.26538,2.26628,2.26528,2.26587,41600000.0
2008-01-01 23:30:00,2.26562,2.2661,2.26552,2.26608,28600000.0
2008-01-01 23:35:00,2.26532,2.26608,2.26515,2.26605,37700000.0
2008-01-01 23:40:00,2.26605,2.2665,2.26473,2.26648,33800000.0
2008-01-01 23:45:00,2.26648,2.2665,2.26635,2.26642,23400000.0
2008-01-01 23:50:00,2.26645,2.2665,2.26447,2.26638,40300000.0
2008-01-01 23:55:00,2.26626,2.26632,2.26567,2.26632,40300000.0
2008-01-02 00:00:00,2.26618,2.2667,2.26617,2.2665,41600000.0
2008-01-02 00:05:00,2.26643,2.26724,2.26154,2.26586,32500000.0
2008-01-02 00:10:00,2.26742,2.26743,2.26594,2.26695,53300000.0
2008-01-02 00:15:00,2.26633,2.26677,2.26584,2.26593,52700000.0
2008-01-02 00:20:00,2.26633,2.26715,2.26633,2.26707,55900000.0
2008-01-02 00:25:00,2.26785,2.26788,2.26667,2.26683,42900000.0
2008-01-02 00:30:00,2.2668,2.2672,2.26636,2.2672,53000000.0
2008-01-02 00:35:00,2.26641,2.26717,2.26552,2.26552,52000000.0
2008-01-02 00:40:00,2.26507,2.26722,2.26507,2.26722,53300000.0
2008-01-02 00:45:00,2.2671,2.26746,2.26657,2.26698,53300000.0
2008-01-02 00:50:00,2.26683,2.26684,2.26603,2.26603,61100000.0
2008-01-02 00:55:00,2.26613,2.26641,2.26572,2.26591,49400000.0
2008-01-02 01:00:00,2.26584,2.26623,2.2656,2.2659,46800000.0
2008-01-02 01:05:00,2.26583,2.26664,2.26556,2.26664,42600000.0
2008-01-02 01:10:00,2.26661,2.26802,2.2664,2.26771,54600000.0
2008-01-02 01:15:00,2.26775,2.2691,2.2677,2.26855,52000000.0
2008-01-02 01:20:00,2.26882,2.26891,2.26737,2.26737,54300000.0
2008-01-02 01:25:00,2.26705,2.26718,2.26674,2.26717,55900000.0
2008-01-02 01:30:00,2.26719,2.26736,2.26671,2.26682,60800000.0
2008-01-02 01:35:00,2.26683,2.26747,2.2666,2.267,54600000.0
2008-01-02 01:40:00,2.26682,2.26682,2.26538,2.26538,57200000.0
2008-01-02 01:45:00,2.26532,2.26566,2.26499,2.26562,50400000.0
2008-01-02 01:50:00,2.26573,2.26605,2.26544,2.26544,50700000.0
2008-01-02 01:55:00,2.26553,2.2656,2.26489,2.26504,53300000.0
2008-01-02 02:00:00,2.26544,2.26564,2.26489,2.26509,58500000.0
2008-01-02 02:05:00,2.26504,2.26562,2.26483,2.26537,67600000.0
2008-01-02 02:10:00,2.26527,2.26527,2.26431,2.26465,57200000.0
2008-01-02 02:15:00,2.26527,2.26579,2.26415,2.26427,76700000.0
2008-01-02 02:20:00,2.26472,2.2655,2.26449,2.26535,62100000.0
2008-01-02 02:25:00,2.26506,2.26524,2.2643,2.2643,94600000.0
2008-01-02 02:30:00,2.26433,2.26454,2.26371,2.26401,108900000.0
2008-01-02 02:35:00,2.26416,2.26434,2.26343,2.26421,62400000.0
2008-01-02 02:40:00,2.26422,2.26452,2.26363,2.26391,59800000.0
2008-01-02 02:45:00,2.26261,2.26456,2.26261,2.2631,67300000.0
2008-01-02 02:50:00,2.26332,2.26332,2.26013,2.26013,58200000.0
2008-01-02 02:55:00,2.26025,2.26105,2.26014,2.26038,139100000.0
2008-01-02 03:00:00,2.26046,2.2612,2.26006,2.26098,97200000.0
2008-01-02 03:05:00,2.26071,2.26118,2.26036,2.26092,75100000.0
2008-01-02 03:10:00,2.26134,2.26134,2.25893,2.25917,79300000.0
2008-01-02 03:15:00,2.25905,2.25905,2.25838,2.25874,74100000.0
2008-01-02 03:20:00,2.25869,2.25896,2.25855,2.25893,58500000.0
2008-01-02 03:25:00,2.25876,2.25893,2.25841,2.25841,49400000.0
2008-01-02 03:30:00,2.25834,2.25834,2.25723,2.25742,54600000.0
2008-01-02 03:35:00,2.25801,2.25801,2.2567,2.25689,72800000.0
2008-01-02 03:40:00,2.25702,2.25802,2.25702,2.25786,53300000.0
2008-01-02 03:45:00,2.25814,2.25869,2.25773,2.25869,48100000.0
2008-01-02 03:50:00,2.25865,2.25865,2.2577,2.25807,56600000.0
2008-01-02 03:55:00,2.25823,2.25855,2.25766,2.25836,57200000.0
2008-01-02 04:00:00,2.2584,2.2584,2.25754,2.25773,76400000.0
2008-01-02 04:05:00,2.25737,2.25767,2.25661,2.25661,54600000.0
2008-01-02 04:10:00,2.25649,2.25734,2.25565,2.25704,55900000.0
2008-01-02 04:15:00,2.25719,2.25719,2.25596,2.25611,53000000.0
2008-01-02 04:20:00,2.25605,2.25637,2.25533,2.25533,65000000.0
2008-01-02 04:25:00,2.25494,2.25637,2.25494,2.25598,62400000.0
2008-01-02 04:30:00,2.25583,2.25596,2.25551,2.25584,63400000.0
2008-01-02 04:35:00,2.256,2.25641,2.25583,2.25614,54600000.0
2008-01-02 04:40:00,2.25592,2.25623,2.25571,2.25571,63700000.0
2008-01-02 04:45:00,2.25597,2.25618,2.25563,2.25599,57200000.0
2008-01-02 04:50:00,2.25514,2.25519,2.25418,2.25502,57200000.0
2008-01-02 04:55:00,2.25485,2.25545,2.25389,2.25545,62400000.0
2008-01-02 05:00:00,2.25537,2.25583,2.25485,2.25549,87100000.0
2008-01-02 05:05:00,2.25548,2.2562,2.25544,2.25544,72800000.0
2008-01-02 05:10:00,2.25578,2.25665,2.25568,2.25662,49400000.0
2008-01-02 05:15:00,2.25671,2.25706,2.25651,2.25706,75100000.0
2008-01-02 05:20:00,2.25697,2.25727,2.2566,2.2566,57200000.0
2008-01-02 05:25:00,2.25674,2.2574,2.25674,2.25704,110200000.0
2008-01-02 05:30:00,2.25683,2.2573,2.25646,2.25726,89700000.0
2008-01-02 05:35:00,2.25701,2.25713,2.25611,2.25647,82900000.0
2008-01-02 05:40:00,2.25655,2.25658,2.25611,2.25651,66000000.0
2008-01-02 05:45:00,2.25643,2.25689,2.25582,2.25631,73800000.0
2008-01-02 05:50:00,2.25639,2.25707,2.25619,2.2566,63700000.0
2008-01-02 05:55:00,2.25677,2.25677,2.25585,2.25598,123200000.0
2008-01-02 06:00:00,2.25579,2.25579,2.25407,2.25492,105300000.0
2008-01-02 06:05:00,2.25521,2.25546,2.25505,2.25508,59800000.0
2008-01-02 06:10:00,2.25517,2.25545,2.25499,2.25522,62400000.0
2008-01-02 06:15:00,2.25555,2.25657,2.25555,2.25613,79300000.0
2008-01-02 06:20:00,2.25594,2.25659,2.25594,2.25656,97900000.0
2008-01-02 06:25:00,2.25703,2.25755,2.25667,2.25687,90400000.0
2008-01-02 06:30:00,2.25706,2.25729,2.25651,2.25712,103700000.0
2008-01-02 06:35:00,2.25705,2.25747,2.25703,2.25747,123500000.0
2008-01-02 06:40:00,2.25768,2.25779,2.25734,2.25751,63700000.0
2008-01-02 06:45:00,2.25759,2.25865,2.25752,2.25843,71200000.0
2008-01-02 06:50:00,2.25848,2.25875,2.25718,2.25732,58500000.0
2008-01-02 06:55:00,2.25735,2.25841,2.25734,2.25813,57200000.0
2008-01-02 07:00:00,2.25817,2.25838,2.258,2.25833,89700000.0
2008-01-02 07:05:00,2.25845,2.25928,2.25838,2.25889,62400000.0
2008-01-02 07:10:00,2.25896,2.25933,2.25853,2.25933,77700000.0
2008-01-02 07:15:00,2.25939,2.2598,2.25906,2.25975,70200000.0
2008-01-02 07:20:00,2.25948,2.2598,2.25921,2.25949,61100000.0
2008-01-02 07:25:00,2.25934,2.26025,2.25934,2.26011,88400000.0
2008-01-02 07:30:00,2.26009,2.26009,2.25893,2.25955,78000000.0
2008-01-02 07:35:00,2.25955,2.25991,2.25841,2.25869,67600000.0
2008-01-02 07:40:00,2.25893,2.25909,2.25803,2.25803,76700000.0
2008-01-02 07:45:00,2.25799,2.25846,2.25799,2.25835,93600000.0
2008-01-02 07:50:00,2.2586,2.25894,2.25725,2.25761,107900000.0
2008-01-02 07:55:00,2.25783,2.25847,2.25747,2.25843,59800000.0
2008-01-02 08:00:00,2.25815,2.25815,2.25726,2.25726,119600000.0
2008-01-02 08:05:00,2.25752,2.25794,2.25651,2.25652,114400000.0
2008-01-02 08:10:00,2.25653,2.25672,2.25636,2.25672,142700000.0
2008-01-02 08:15:00,2.25674,2.25674,2.25604,2.25668,149200000.0
2008-01-02 08:20:00,2.25672,2.25687,2.25634,2.25667,90800000.0
2008-01-02 08:25:00,2.25673,2.25674,2.25624,2.25674,85800000.0
2008-01-02 08:30:00,2.25671,2.25699,2.25631,2.25639,211900000.0
2008-01-02 08:35:00,2.25646,2.25782,2.25646,2.25782,141400000.0
2008-01-02 08:40:00,2.25784,2.25784,2.25698,2.25724,167700000.0
2008-01-02 08:45:00,2.25705,2.25937,2.25699,2.25937,157300000.0
2008-01-02 08:50:00,2.25962,2.26065,2.25894,2.26023,141400000.0
2008-01-02 08:55:00,2.25945,2.26011,2.25869,2.25873,287000000.0
2008-01-02 09:00:00,2.25872,2.25958,2.25872,2.25933,210300000.0
2008-01-02 09:05:00,2.2593,2.25959,2.25912,2.25938,250900000.0
2008-01-02 09:10:00,2.25938,2.26085,2.25925,2.26036,313000000.0
2008-01-02 09:15:00,2.26029,2.26107,2.25987,2.26107,438100000.0
2008-01-02 09:20:00,2.26127,2.2614,2.25924,2.25962,454800000.0
2008-01-02 09:25:00,2.25977,2.26016,2.25947,2.26005,424200000.0
2008-01-02 09:30:00,2.26003,2.26028,2.25897,2.25908,271400000.0
2008-01-02 09:35:00,2.25904,2.25908,2.25741,2.25754,335800000.0
2008-01-02 09:40:00,2.25755,2.25776,2.25716,2.25747,371800000.0
2008-01-02 09:45:00,2.25745,2.25745,2.25355,2.25356,269100000.0
2008-01-02 09:50:00,2.25393,2.25527,2.25393,2.255,313300000.0
2008-01-02 09:55:00,2.25504,2.25504,2.25274,2.25274,321500000.0
2008-01-02 10:00:00,2.25251,2.25251,2.24988,2.25012,176200000.0
2008-01-02 10:05:00,2.24992,2.25209,2.24005,2.24937,383900000.0
2008-01-02 10:10:00,2.24922,2.24964,2.2477,2.24945,445400000.0
2008-01-02 10:15:00,2.24984,2.25022,2.24812,2.24831,392000000.0
2008-01-02 10:20:00,2.24829,2.24868,2.24743,2.24799,315600000.0
2008-01-02 10:25:00,2.2482,2.24923,2.24802,2.24892,424300000.0
2008-01-02 10:30:00,2.24905,2.24984,2.24876,2.24934,241800000.0
2008-01-02 10:35:00,2.24929,2.25058,2.24895,2.25058,211900000.0
2008-01-02 10:40:00,2.25046,2.25135,2.24999,2.25135,254200000.0
2008-01-02 10:45:00,2.25145,2.25167,2.25053,2.25053,256800000.0
2008-01-02 10:50:00,2.25013,2.25117,2.24973,2.25052,303300000.0
2008-01-02 10:55:00,2.25072,2.25081,2.24977,2.25021,334500000.0
2008-01-02 11:00:00,2.25038,2.25218,2.25038,2.25218,307500000.0
2008-01-02 11:05:00,2.2524,2.25287,2.25184,2.25262,224900000.0
2008-01-02 11:10:00,2.25295,2.25553,2.2526,2.25401,294500000.0
2008-01-02 11:15:00,2.25356,2.25359,2.25257,2.25344,334800000.0
2008-01-02 11:20:00,2.25303,2.25376,2.2526,2.25314,314300000.0
2008-01-02 11:25:00,2.25359,2.25377,2.25301,2.25303,289300000.0
2008-01-02 11:30:00,2.25268,2.25439,2.25215,2.25396,319200000.0
2008-01-02 11:35:00,2.2538,2.25482,2.2538,2.25451,338000000.0
2008-01-02 11:40:00,2.25449,2.25483,2.25384,2.25425,409500000.0
2008-01-02 11:45:00,2.25432,2.25446,2.25374,2.25406,296400000.0
2008-01-02 11:50:00,2.2541,2.25422,2.25338,2.25338,290600000.0
2008-01-02 11:55:00,2.25331,2.25346,2.25177,2.25177,334800000.0
2008-01-02 12:00:00,2.25165,2.25191,2.25106,2.25106,349400000.0
2008-01-02 12:05:00,2.25095,2.25194,2.25079,2.25099,275600000.0
2008-01-02 12:10:00,2.25116,2.2522,2.25116,2.25189,326000000.0
2008-01-02 12:15:00,2.25199,2.25246,2.25013,2.25025,342600000.0
2008-01-02 12:20:00,2.24986,2.25024,2.24942,2.2497,288000000.0
2008-01-02 12:25:00,2.2495,2.25006,2.24826,2.24826,298400000.0
2008-01-02 12:30:00,2.24891,2.24892,2.24686,2.2481,340000000.0
2008-01-02 12:35:00,2.24802,2.2486,2.24793,2.24853,218400000.0
2008-01-02 12:40:00,2.24835,2.24906,2.24835,2.24903,216800000.0
2008-01-02 12:45:00,2.24926,2.25037,2.24913,2.25037,226900000.0
2008-01-02 12:50:00,2.25085,2.25119,2.25001,2.25096,211600000.0
2008-01-02 12:55:00,2.25075,2.25082,2.24935,2.24937,110500000.0
2008-01-02 13:00:00,2.2501,2.25018,2.24965,2.24982,159900000.0
2008-01-02 13:05:00,2.24981,2.25083,2.24936,2.25081,124500000.0
2008-01-02 13:10:00,2.25072,2.2512,2.25008,2.25061,192100000.0
2008-01-02 13:15:00,2.25054,2.25164,2.25017,2.25164,220700000.0
2008-01-02 13:20:00,2.25169,2.25225,2.25149,2.25167,219400000.0
2008-01-02 13:25:00,2.25139,2.25196,2.25111,2.25155,392000000.0
2008-01-02 13:30:00,2.25144,2.25187,2.25106,2.25187,269100000.0
2008-01-02 13:35:00,2.25177,2.25283,2.25159,2.25159,203500000.0
2008-01-02 13:40:00,2.25155,2.25318,2.25149,2.25315,255500000.0
2008-01-02 13:45:00,2.25326,2.25326,2.25286,2.25298,150800000.0
2008-01-02 13:50:00,2.25301,2.25311,2.25225,2.25268,219400000.0
2008-01-02 13:55:00,2.25275,2.25349,2.25173,2.25349,180100000.0
2008-01-02 14:00:00,2.25348,2.25378,2.25261,2.25291,189800000.0
2008-01-02 14:05:00,2.25283,2.25384,2.25249,2.25384,251900000.0
2008-01-02 14:10:00,2.2539,2.25435,2.25304,2.25328,222700000.0
2008-01-02 14:15:00,2.25301,2.25305,2.25249,2.25302,190800000.0
2008-01-02 14:20:00,2.25291,2.25346,2.2522,2.2522,145300000.0
2008-01-02 14:25:00,2.25194,2.25253,2.25182,2.25244,106600000.0
2008-01-02 14:30:00,2.25256,2.25435,2.25248,2.25423,58500000.0
2008-01-02 14:35:00,2.2545,2.2545,2.25307,2.25307,50700000.0
2008-01-02 14:40:00,2.253,2.25331,2.25168,2.25178,54600000.0
2008-01-02 14:45:00,2.2518,2.2518,2.25108,2.2511,56900000.0
2008-01-02 14:50:00,2.25067,2.25083,2.24951,2.24998,59800000.0
2008-01-02 14:55:00,2.25008,2.25016,2.24959,2.25011,66000000.0
2008-01-02 15:00:00,2.2502,2.2506,2.24962,2.25027,52000000.0
2008-01-02 15:05:00,2.2503,2.2503,2.24838,2.24838,56900000.0
2008-01-02 15:10:00,2.2483,2.24888,2.24758,2.24786,53300000.0
2008-01-02 15:15:00,2.24788,2.24851,2.24696,2.24793,50700000.0
2008-01-02 15:20:00,2.24763,2.24837,2.24725,2.24801,46500000.0
2008-01-02 15:25:00,2.24752,2.24788,2.24665,2.24665,63700000.0
2008-01-02 15:30:00,2.24628,2.24707,2.24592,2.2465,53300000.0
2008-01-02 15:35:00,2.24638,2.2464,2.24445,2.24487,53300000.0
2008-01-02 15:40:00,2.24512,2.24703,2.24491,2.24703,49400000.0
2008-01-02 15:45:00,2.24699,2.24739,2.24679,2.24709,50700000.0
2008-01-02 15:50:00,2.24719,2.24759,2.24684,2.24684,50700000.0
2008-01-02 15:55:00,2.24627,2.24627,2.24483,2.24491,58500000.0
2008-01-02 16:00:00,2.24527,2.24544,2.24466,2.24528,54300000.0
2008-01-02 16:05:00,2.2454,2.24622,2.24523,2.24529,50700000.0
2008-01-02 16:10:00,2.24528,2.24665,2.24528,2.24618,56900000.0
2008-01-02 16:15:00,2.24639,2.24669,2.24595,2.2466,52000000.0
2008-01-02 16:20:00,2.24655,2.24803,2.24642,2.24772,52000000.0
2008-01-02 16:25:00,2.24737,2.24745,2.24522,2.24522,58500000.0
2008-01-02 16:30:00,2.24494,2.24507,2.24464,2.24464,53300000.0
2008-01-02 16:35:00,2.24469,2.24591,2.24449,2.24579,48100000.0
2008-01-02 16:40:00,2.24593,2.24707,2.24582,2.24623,49400000.0
2008-01-02 16:45:00,2.24591,2.24591,2.24477,2.24477,54600000.0
2008-01-02 16:50:00,2.24474,2.24478,2.24277,2.24303,55900000.0
2008-01-02 16:55:00,2.24305,2.24305,2.24094,2.24274,58500000.0
2008-01-02 17:00:00,2.24384,2.24536,2.24362,2.24536,53300000.0
2008-01-02 17:05:00,2.24523,2.24756,2.245,2.24644,52000000.0
2008-01-02 17:10:00,2.24579,2.24615,2.24419,2.2457,59800000.0
2008-01-02 17:15:00,2.2458,2.24813,2.2456,2.24808,55900000.0
2008-01-02 17:20:00,2.24853,2.24866,2.24714,2.24724,52000000.0
2008-01-02 17:25:00,2.24722,2.24722,2.24514,2.24541,57200000.0
2008-01-02 17:30:00,2.24569,2.24656,2.24563,2.24656,54600000.0
2008-01-02 17:35:00,2.24654,2.24665,2.24329,2.2433,57200000.0
2008-01-02 17:40:00,2.24341,2.24374,2.24196,2.24196,65000000.0
2008-01-02 17:45:00,2.24169,2.24215,2.24146,2.24179,48100000.0
2008-01-02 17:50:00,2.24223,2.24281,2.2413,2.24281,53300000.0
2008-01-02 17:55:00,2.24242,2.24899,2.2422,2.24898,59800000.0
2008-01-02 18:00:00,2.24797,2.24874,2.24622,2.2466,50700000.0
2008-01-02 18:05:00,2.24714,2.24813,2.2463,2.2463,56900000.0
2008-01-02 18:10:00,2.246,2.2474,2.24515,2.2474,52000000.0
2008-01-02 18:15:00,2.24726,2.24788,2.24723,2.24768,49400000.0
2008-01-02 18:20:00,2.24761,2.24833,2.24697,2.24743,54600000.0
2008-01-02 18:25:00,2.24756,2.24857,2.24756,2.24816,46800000.0
2008-01-02 18:30:00,2.24784,2.24957,2.24784,2.24882,59800000.0
2008-01-02 18:35:00,2.24869,2.25217,2.24869,2.25217,52000000.0
2008-01-02 18:40:00,2.25207,2.25285,2.25119,2.25285,53300000.0
2008-01-02 18:45:00,2.25284,2.25436,2.25269,2.25382,49400000.0
2008-01-02 18:50:00,2.25386,2.25531,2.25181,2.25206,52000000.0
2008-01-02 18:55:00,2.25189,2.25189,2.24887,2.24899,52000000.0
2008-01-02 19:00:00,2.24901,2.25122,2.24883,2.25122,50400000.0
2008-01-02 19:05:00,2.25132,2.25171,2.24968,2.24986,59800000.0
2008-01-02 19:10:00,2.2504,2.25087,2.24926,2.24957,53300000.0
2008-01-02 19:15:00,2.24954,2.25239,2.24954,2.25239,53300000.0
2008-01-02 19:20:00,2.25245,2.2527,2.25017,2.25027,61100000.0
2008-01-02 19:25:00,2.25073,2.25105,2.24992,2.25053,58500000.0
2008-01-02 19:30:00,2.25071,2.25086,2.25031,2.2505,50400000.0
2008-01-02 19:35:00,2.25038,2.25049,2.2488,2.24891,50700000.0
2008-01-02 19:40:00,2.24909,2.24914,2.2485,2.24861,53000000.0
2008-01-02 19:45:00,2.24859,2.24902,2.2471,2.24833,53300000.0
2008-01-02 19:50:00,2.24815,2.24998,2.24797,2.24932,50700000.0
2008-01-02 19:55:00,2.24933,2.24973,2.24842,2.24842,59800000.0
2008-01-02 20:00:00,2.24767,2.24803,2.24722,2.24803,48100000.0
2008-01-02 20:05:00,2.24794,2.24904,2.24794,2.24892,58500000.0
2008-01-02 20:10:00,2.24905,2.25047,2.24886,2.24944,52000000.0
2008-01-02 20:15:00,2.24911,2.24947,2.249,2.24939,59800000.0
2008-01-02 20:20:00,2.2498,2.25037,2.24865,2.24881,58500000.0
2008-01-02 20:25:00,2.24911,2.25015,2.24911,2.24949,54600000.0
2008-01-02 20:30:00,2.24972,2.24976,2.24641,2.24641,50700000.0
2008-01-02 20:35:00,2.24627,2.24694,2.2459,2.24626,55900000.0
2008-01-02 20:40:00,2.24622,2.2465,2.24554,2.24554,55900000.0
2008-01-02 20:45:00,2.24543,2.24543,2.24263,2.24346,55900000.0
2008-01-02 20:50:00,2.24382,2.24431,2.24353,2.24425,57900000.0
2008-01-02 20:55:00,2.24434,2.24434,2.24334,2.24416,54600000.0
2008-01-02 21:00:00,2.24432,2.24506,2.24358,2.24506,54300000.0
2008-01-02 21:05:00,2.24574,2.24681,2.24506,2.24528,53300000.0
2008-01-02 21:10:00,2.24524,2.24524,2.24386,2.24432,52000000.0
2008-01-02 21:15:00,2.24429,2.24493,2.24415,2.24453,48100000.0
2008-01-02 21:20:00,2.24434,2.2452,2.24426,2.24503,49100000.0
2008-01-02 21:25:00,2.24522,2.24522,2.24415,2.24434,61100000.0
2008-01-02 21:30:00,2.24426,2.24467,2.2431,2.2436,50400000.0
2008-01-02 21:35:00,2.24363,2.24372,2.24313,2.24359,50700000.0
2008-01-02 21:40:00,2.24367,2.24433,2.24363,2.24406,52000000.0
2008-01-02 21:45:00,2.24401,2.24521,2.24331,2.24376,53300000.0
2008-01-02 21:50:00,2.24387,2.24387,2.24199,2.24342,59800000.0
2008-01-02 21:55:00,2.24326,2.24326,2.24138,2.24141,55900000.0
2008-01-02 22:00:00,2.24138,2.24192,2.24076,2.24174,53300000.0
2008-01-02 22:05:00,2.24126,2.24267,2.24126,2.24247,58200000.0
2008-01-02 22:10:00,2.24237,2.24247,2.24193,2.24193,45500000.0
2008-01-02 22:15:00,2.24162,2.24206,2.24146,2.24206,52000000.0
2008-01-02 22:20:00,2.24203,2.24239,2.24111,2.24111,50700000.0
2008-01-02 22:25:00,2.24244,2.24286,2.24232,2.24256,54600000.0
2008-01-02 22:30:00,2.2425,2.24253,2.24184,2.24205,55900000.0
2008-01-02 22:35:00,2.24185,2.24212,2.24129,2.24182,54300000.0
2008-01-02 22:40:00,2.24175,2.24192,2.2406,2.24064,50400000.0
2008-01-02 22:45:00,2.24074,2.2413,2.24038,2.24107,62400000.0
2008-01-02 22:50:00,2.24075,2.24102,2.2406,2.24092,50700000.0
2008-01-02 22:55:00,2.24093,2.2413,2.24051,2.24082,47800000.0
2008-01-02 23:00:00,2.24074,2.24156,2.24074,2.24132,58500000.0
2008-01-02 23:05:00,2.24138,2.2416,2.24103,2.24148,53300000.0
2008-01-02 23:10:00,2.24142,2.24193,2.24096,2.24179,54600000.0
2008-01-02 23:15:00,2.24217,2.24283,2.24195,2.24195,57200000.0
2008-01-02 23:20:00,2.24224,2.24266,2.24207,2.24229,50700000.0
2008-01-02 23:25:00,2.24249,2.24267,2.24171,2.24177,50700000.0
2008-01-02 23:30:00,2.24207,2.24247,2.24203,2.24224,45500000.0
2008-01-02 23:35:00,2.24194,2.24235,2.2415,2.24186,48100000.0
2008-01-02 23:40:00,2.24191,2.24226,2.24064,2.24173,53000000.0
2008-01-02 23:45:00,2.24156,2.2419,2.24103,2.24155,51400000.0
2008-01-02 23:50:00,2.24163,2.24163,2.24017,2.2414,54300000.0
2008-01-02 23:55:00,2.24078,2.24132,2.24072,2.24098,49400000.0
2008-01-03 00:00:00,2.24063,2.24135,2.24035,2.24103,52000000.0
2008-01-03 00:05:00,2.24087,2.24092,2.24002,2.24002,53300000.0
2008-01-03 00:10:00,2.24006,2.24096,2.23987,2.23987,53300000.0
2008-01-03 00:15:00,2.23986,2.24011,2.23955,2.2396,53300000.0
2008-01-03 00:20:00,2.23946,2.24008,2.2392,2.23924,55900000.0
2008-01-03 00:25:00,2.23907,2.23978,2.23824,2.23844,52000000.0
2008-01-03 00:30:00,2.23853,2.23961,2.23822,2.23924,53300000.0
2008-01-03 00:35:00,2.23928,2.23956,2.23884,2.23956,52000000.0
2008-01-03 00:40:00,2.23945,2.23975,2.23881,2.23953,53000000.0
2008-01-03 00:45:00,2.23969,2.2406,2.23969,2.24002,53300000.0
2008-01-03 00:50:00,2.2402,2.24076,2.2402,2.24038,60800000.0
2008-01-03 00:55:00,2.24053,2.24054,2.2395,2.2395,49400000.0
2008-01-03 01:00:00,2.2399,2.24012,2.23953,2.23984,44200000.0
2008-01-03 01:05:00,2.23979,2.24037,2.23954,2.2398,51700000.0
2008-01-03 01:10:00,2.23988,2.23991,2.23954,2.23975,54600000.0
2008-01-03 01:15:00,2.23958,2.24003,2.23929,2.23998,52000000.0
2008-01-03 01:20:00,2.2398,2.24003,2.23933,2.23933,54600000.0
2008-01-03 01:25:00,2.23929,2.23959,2.23896,2.23945,55900000.0
2008-01-03 01:30:00,2.23944,2.23946,2.23862,2.23906,61100000.0
2008-01-03 01:35:00,2.23932,2.24022,2.23904,2.24018,54300000.0
2008-01-03 01:40:00,2.24044,2.24056,2.23963,2.24001,57200000.0
2008-01-03 01:45:00,2.24036,2.24108,2.2401,2.24108,54600000.0
2008-01-03 01:50:00,2.24119,2.24166,2.24088,2.24166,50400000.0
2008-01-03 01:55:00,2.24184,2.24184,2.24113,2.24174,53300000.0
2008-01-03 02:00:00,2.24177,2.24195,2.24143,2.24143,62400000.0
2008-01-03 02:05:00,2.24181,2.24235,2.24093,2.24139,67600000.0
2008-01-03 02:10:00,2.24176,2.24176,2.2411,2.24138,57200000.0
2008-01-03 02:15:00,2.24108,2.24142,2.23996,2.24061,76700000.0
2008-01-03 02:20:00,2.24065,2.2426,2.24065,2.24234,62400000.0
2008-01-03 02:25:00,2.24235,2.24292,2.24199,2.24263,94900000.0
2008-01-03 02:30:00,2.243,2.24307,2.24234,2.24253,109200000.0
2008-01-03 02:35:00,2.24276,2.24314,2.24241,2.24314,62400000.0
2008-01-03 02:40:00,2.24292,2.2435,2.24255,2.24338,59800000.0
2008-01-03 02:45:00,2.24233,2.24363,2.24233,2.24318,67600000.0
2008-01-03 02:50:00,2.2433,2.2435,2.24279,2.24316,58500000.0
2008-01-03 02:55:00,2.24354,2.24355,2.24299,2.2432,138800000.0
2008-01-03 03:00:00,2.2434,2.2434,2.2424,2.24295,97500000.0
2008-01-03 03:05:00,2.24324,2.24485,2.2432,2.24485,75100000.0
2008-01-03 03:10:00,2.24484,2.24494,2.24381,2.24477,79300000.0
2008-01-03 03:15:00,2.24489,2.24489,2.24423,2.24449,74100000.0
2008-01-03 03:20:00,2.24444,2.24456,2.24413,2.24428,58200000.0
2008-01-03 03:25:00,2.24416,2.24466,2.24382,2.24434,49400000.0
2008-01-03 03:30:00,2.24452,2.24502,2.24415,2.24444,54600000.0
2008-01-03 03:35:00,2.24493,2.24537,2.24426,2.24513,72500000.0
2008-01-03 03:40:00,2.24485,2.24498,2.24452,2.24462,53300000.0
2008-01-03 03:45:00,2.24455,2.24485,2.24421,2.24445,43600000.0
2008-01-03 03:50:00,2.24466,2.24639,2.24463,2.24633,56900000.0
2008-01-03 03:55:00,2.2463,2.2463,2.24538,2.24553,57200000.0
2008-01-03 04:00:00,2.24537,2.24827,2.24537,2.24729,76700000.0
2008-01-03 04:05:00,2.24706,2.24779,2.24706,2.24776,54300000.0
2008-01-03 04:10:00,2.24811,2.24838,2.24715,2.24738,55900000.0
2008-01-03 04:15:00,2.24744,2.24744,2.24644,2.24667,53300000.0
2008-01-03 04:20:00,2.24667,2.24702,2.24621,2.24649,65000000.0
2008-01-03 04:25:00,2.24636,2.24649,2.24471,2.24478,62400000.0
2008-01-03 04:30:00,2.24504,2.24542,2.24472,2.24476,63700000.0
2008-01-03 04:35:00,2.24489,2.24489,2.24417,2.24448,54600000.0
2008-01-03 04:40:00,2.24409,2.24436,2.2436,2.24364,63700000.0
2008-01-03 04:45:00,2.24427,2.24478,2.24409,2.24417,56900000.0
2008-01-03 04:50:00,2.24452,2.24506,2.24437,2.24471,57200000.0
2008-01-03 04:55:00,2.2447,2.2447,2.24385,2.24385,62400000.0
2008-01-03 05:00:00,2.24368,2.24418,2.24368,2.24378,87100000.0
2008-01-03 05:05:00,2.24396,2.24425,2.24319,2.24369,72800000.0
2008-01-03 05:10:00,2.24359,2.24397,2.24326,2.24395,49100000.0
2008-01-03 05:15:00,2.24397,2.24397,2.24199,2.24272,75400000.0
2008-01-03 05:20:00,2.24293,2.24305,2.24258,2.24294,57200000.0
2008-01-03 05:25:00,2.24292,2.24382,2.24273,2.24382,110500000.0
2008-01-03 05:30:00,2.24352,2.24422,2.24343,2.24419,89400000.0
2008-01-03 05:35:00,2.2441,2.24424,2.24358,2.24358,83200000.0
2008-01-03 05:40:00,2.24355,2.24445,2.24355,2.24445,66300000.0
2008-01-03 05:45:00,2.24432,2.24432,2.24344,2.24401,74100000.0
2008-01-03 05:50:00,2.24424,2.2443,2.24389,2.24391,63700000.0
2008-01-03 05:55:00,2.24378,2.24434,2.24348,2.24426,123500000.0
2008-01-03 06:00:00,2.24426,2.24459,2.24408,2.24439,105300000.0
2008-01-03 06:05:00,2.24441,2.24451,2.24415,2.24451,59500000.0
2008-01-03 06:10:00,2.24425,2.24461,2.24385,2.24399,62400000.0
2008-01-03 06:15:00,2.24415,2.24529,2.24406,2.24529,79300000.0
2008-01-03 06:20:00,2.24518,2.24603,2.24518,2.24559,98800000.0
2008-01-03 06:25:00,2.24542,2.24585,2.2451,2.24543,91000000.0
2008-01-03 06:30:00,2.24548,2.24637,2.24545,2.2463,103700000.0
2008-01-03 06:35:00,2.24621,2.24621,2.24573,2.24575,122600000.0
2008-01-03 06:40:00,2.24573,2.2459,2.24507,2.24509,63700000.0
2008-01-03 06:45:00,2.24514,2.24541,2.2439,2.24415,71500000.0
2008-01-03 06:50:00,2.24374,2.24478,2.24336,2.24478,58500000.0
2008-01-03 06:55:00,2.24472,2.24472,2.24411,2.24448,57200000.0
2008-01-03 07:00:00,2.24471,2.24537,2.24442,2.24511,89700000.0
2008-01-03 07:05:00,2.24525,2.24546,2.2442,2.2442,62400000.0
2008-01-03 07:10:00,2.24428,2.24564,2.24428,2.24547,78000000.0
2008-01-03 07:15:00,2.24536,2.24585,2.24502,2.24566,70200000.0
2008-01-03 07:20:00,2.24568,2.24671,2.24523,2.24523,61100000.0
2008-01-03 07:25:00,2.24552,2.24564,2.24478,2.24519,88400000.0
2008-01-03 07:30:00,2.24522,2.24611,2.24522,2.24555,78000000.0
2008-01-03 07:35:00,2.24516,2.24593,2.24516,2.24532,67300000.0
2008-01-03 07:40:00,2.2454,2.24593,2.24486,2.24542,76700000.0
2008-01-03 07:45:00,2.24539,2.24577,2.2453,2.24534,93600000.0
2008-01-03 07:50:00,2.2454,2.24545,2.24449,2.2454,107600000.0
2008-01-03 07:55:00,2.24545,2.24573,2.24497,2.2454,59800000.0
2008-01-03 08:00:00,2.24537,2.24542,2.2447,2.24485,119600000.0
2008-01-03 08:05:00,2.24513,2.24537,2.24395,2.24395,114400000.0
2008-01-03 08:10:00,2.24382,2.24402,2.24325,2.24326,143000000.0
2008-01-03 08:15:00,2.24369,2.24394,2.24334,2.24365,149500000.0
2008-01-03 08:20:00,2.24381,2.24548,2.24362,2.24532,91700000.0
2008-01-03 08:25:00,2.24541,2.24602,2.24516,2.2456,85500000.0
2008-01-03 08:30:00,2.246,2.246,2.24371,2.24484,211900000.0
2008-01-03 08:35:00,2.24403,2.24537,2.24376,2.24487,141700000.0
2008-01-03 08:40:00,2.24473,2.24583,2.24465,2.24506,167400000.0
2008-01-03 08:45:00,2.24489,2.24579,2.24466,2.2457,157300000.0
2008-01-03 08:50:00,2.24595,2.246,2.24448,2.24533,141700000.0
2008-01-03 08:55:00,2.24501,2.24583,2.24437,2.24583,286100000.0
2008-01-03 09:00:00,2.24581,2.24613,2.24563,2.2459,210600000.0
2008-01-03 09:05:00,2.24599,2.24652,2.24548,2.24548,250900000.0
2008-01-03 09:10:00,2.24541,2.24663,2.24513,2.24633,312700000.0
2008-01-03 09:15:00,2.2464,2.24675,2.24572,2.24654,436900000.0
2008-01-03 09:20:00,2.24634,2.24676,2.24594,2.24642,455700000.0
2008-01-03 09:25:00,2.24637,2.24654,2.24561,2.24583,424200000.0
2008-01-03 09:30:00,2.24588,2.24592,2.24464,2.24487,271400000.0
2008-01-03 09:35:00,2.24499,2.24528,2.2443,2.24453,336100000.0
2008-01-03 09:40:00,2.24444,2.24453,2.24396,2.24425,370900000.0
2008-01-03 09:45:00,2.24426,2.24546,2.24426,2.2451,268800000.0
2008-01-03 09:50:00,2.24508,2.24518,2.24419,2.2449,313300000.0
2008-01-03 09:55:00,2.24501,2.2451,2.24384,2.24384,322100000.0
2008-01-03 10:00:00,2.24392,2.24459,2.24316,2.24445,176500000.0
2008-01-03 10:05:00,2.24472,2.24762,2.24472,2.2473,384800000.0
2008-01-03 10:10:00,2.2473,2.24732,2.24588,2.24626,446900000.0
2008-01-03 10:15:00,2.24623,2.24713,2.24609,2.24694,391700000.0
2008-01-03 10:20:00,2.24683,2.24703,2.24638,2.24642,315000000.0
2008-01-03 10:25:00,2.24634,2.24644,2.24522,2.2454,426100000.0
2008-01-03 10:30:00,2.24538,2.24703,2.24483,2.24493,241200000.0
2008-01-03 10:35:00,2.24449,2.24577,2.24449,2.24546,211600000.0
2008-01-03 10:40:00,2.24563,2.24584,2.24466,2.2457,254800000.0
2008-01-03 10:45:00,2.24626,2.24718,2.24626,2.24666,257400000.0
2008-01-03 10:50:00,2.24692,2.24701,2.24604,2.24606,304200000.0
2008-01-03 10:55:00,2.24597,2.24609,2.24519,2.24532,334800000.0
2008-01-03 11:00:00,2.24519,2.24519,2.24389,2.24389,308100000.0
2008-01-03 11:05:00,2.2442,2.24595,2.2442,2.24585,224600000.0
2008-01-03 11:10:00,2.24586,2.24603,2.24469,2.24475,295100000.0
2008-01-03 11:15:00,2.24478,2.24533,2.24418,2.24418,335100000.0
2008-01-03 11:20:00,2.24372,2.24434,2.24354,2.24395,314000000.0
2008-01-03 11:25:00,2.24394,2.24419,2.24277,2.24358,289900000.0
2008-01-03 11:30:00,2.24365,2.24391,2.24324,2.24348,319500000.0
2008-01-03 11:35:00,2.24293,2.24326,2.24218,2.24251,338000000.0
2008-01-03 11:40:00,2.24266,2.24287,2.24076,2.24099,409200000.0
2008-01-03 11:45:00,2.2403,2.24049,2.23981,2.24033,295800000.0
2008-01-03 11:50:00,2.24007,2.24039,2.23966,2.24024,290900000.0
2008-01-03 11:55:00,2.2401,2.2401,2.23896,2.2398,333900000.0
2008-01-03 12:00:00,2.23956,2.24036,2.23924,2.23938,349100000.0
2008-01-03 12:05:00,2.23953,2.23995,2.23917,2.23979,275600000.0
2008-01-03 12:10:00,2.23987,2.24114,2.23981,2.24114,326000000.0
2008-01-03 12:15:00,2.24128,2.24204,2.24052,2.24052,342900000.0
2008-01-03 12:20:00,2.24028,2.24168,2.24028,2.24154,288600000.0
2008-01-03 12:25:00,2.24084,2.24276,2.24041,2.241,298700000.0
2008-01-03 12:30:00,2.24192,2.24232,2.24028,2.24147,340300000.0
2008-01-03 12:35:00,2.24139,2.2435,2.24077,2.24256,218400000.0
2008-01-03 12:40:00,2.24243,2.24313,2.24196,2.24313,216500000.0
2008-01-03 12:45:00,2.24325,2.24352,2.24139,2.24152,226600000.0
2008-01-03 12:50:00,2.2416,2.24239,2.2416,2.24208,211600000.0
2008-01-03 12:55:00,2.24217,2.24384,2.24134,2.24384,110500000.0
2008-01-03 13:00:00,2.2438,2.24389,2.24178,2.24334,159900000.0
2008-01-03 13:05:00,2.24373,2.24622,2.24373,2.2462,124800000.0
2008-01-03 13:10:00,2.24559,2.24571,2.24429,2.24474,191800000.0
2008-01-03 13:15:00,2.24484,2.24582,2.24484,2.24536,221000000.0
2008-01-03 13:20:00,2.24524,2.24625,2.24491,2.24547,219100000.0
2008-01-03 13:25:00,2.24543,2.24657,2.24543,2.24656,392300000.0
2008-01-03 13:30:00,2.24655,2.24829,2.24655,2.24807,268800000.0
2008-01-03 13:35:00,2.24739,2.24779,2.24648,2.24779,204100000.0
2008-01-03 13:40:00,2.2476,2.24787,2.24659,2.24673,255800000.0
2008-01-03 13:45:00,2.24649,2.2468,2.24616,2.24677,150800000.0
2008-01-03 13:50:00,2.24672,2.24758,2.24642,2.2475,219100000.0
2008-01-03 13:55:00,2.24759,2.2476,2.24683,2.24721,180400000.0
2008-01-03 14:00:00,2.24731,2.24838,2.24424,2.24469,189500000.0
2008-01-03 14:05:00,2.24472,2.24513,2.24421,2.24505,252200000.0
2008-01-03 14:10:00,2.24492,2.24505,2.2434,2.24404,223300000.0
2008-01-03 14:15:00,2.24395,2.24395,2.24178,2.24284,190800000.0
2008-01-03 14:20:00,2.24321,2.24321,2.24259,2.24286,145300000.0
2008-01-03 14:25:00,2.24303,2.24378,2.24302,2.24353,106600000.0
2008-01-03 14:30:00,2.24364,2.24364,2.24238,2.24263,58500000.0
2008-01-03 14:35:00,2.24283,2.24288,2.24099,2.24099,50700000.0
2008-01-03 14:40:00,2.24086,2.2418,2.24086,2.24169,54600000.0
2008-01-03 14:45:00,2.24181,2.24238,2.2418,2.24223,56900000.0
2008-01-03 14:50:00,2.24219,2.24436,2.24183,2.24419,59800000.0
2008-01-03 14:55:00,2.2444,2.2464,2.2444,2.24636,66300000.0
2008-01-03 15:00:00,2.24698,2.24814,2.24698,2.247,52000000.0
2008-01-03 15:05:00,2.24685,2.24869,2.24677,2.24869,57200000.0
2008-01-03 15:10:00,2.24898,2.24994,2.24698,2.24698,53300000.0
2008-01-03 15:15:00,2.24579,2.24623,2.24532,2.2457,50400000.0
2008-01-03 15:20:00,2.24545,2.24562,2.24442,2.24448,46800000.0
2008-01-03 15:25:00,2.24462,2.24502,2.24408,2.24452,63400000.0
2008-01-03 15:30:00,2.24436,2.24479,2.24317,2.24479,53300000.0
2008-01-03 15:35:00,2.24497,2.2457,2.2422,2.24247,53300000.0
2008-01-03 15:40:00,2.24242,2.24263,2.2417,2.24188,49400000.0
2008-01-03 15:45:00,2.24129,2.24151,2.2397,2.2401,50700000.0
2008-01-03 15:50:00,2.24003,2.24046,2.23931,2.23959,50700000.0
2008-01-03 15:55:00,2.23971,2.24094,2.23959,2.24053,58500000.0
2008-01-03 16:00:00,2.24093,2.24134,2.23974,2.24031,54600000.0
2008-01-03 16:05:00,2.24021,2.24112,2.24015,2.24112,50400000.0
2008-01-03 16:10:00,2.24105,2.24132,2.23994,2.23994,57200000.0
2008-01-03 16:15:00,2.24,2.24014,2.23941,2.24,52000000.0
2008-01-03 16:20:00,2.2398,2.23983,2.2387,2.2387,52000000.0
2008-01-03 16:25:00,2.23884,2.24097,2.23884,2.24073,58500000.0
2008-01-03 16:30:00,2.2396,2.24032,2.2394,2.23942,53300000.0
2008-01-03 16:35:00,2.23958,2.23966,2.23574,2.23574,48100000.0
2008-01-03 16:40:00,2.23629,2.23772,2.23629,2.23688,49400000.0
2008-01-03 16:45:00,2.23687,2.23687,2.2361,2.23624,54300000.0
2008-01-03 16:50:00,2.23659,2.2369,2.23541,2.23566,55900000.0
2008-01-03 16:55:00,2.2357,2.23677,2.23531,2.23664,58500000.0
2008-01-03 17:00:00,2.23649,2.23649,2.23366,2.23487,53300000.0
2008-01-03 17:05:00,2.23473,2.23473,2.23359,2.23412,52000000.0
2008-01-03 17:10:00,2.23455,2.23519,2.23417,2.23511,59500000.0
2008-01-03 17:15:00,2.23519,2.23534,2.23424,2.23431,55600000.0
2008-01-03 17:20:00,2.23468,2.23653,2.23468,2.23568,52000000.0
2008-01-03 17:25:00,2.2364,2.23795,2.2359,2.23602,56900000.0
2008-01-03 17:30:00,2.23588,2.23597,2.23327,2.2333,54600000.0
2008-01-03 17:35:00,2.23353,2.23512,2.2331,2.23477,56900000.0
2008-01-03 17:40:00,2.23442,2.23548,2.23388,2.23536,65000000.0
2008-01-03 17:45:00,2.23525,2.23531,2.23364,2.23493,48100000.0
2008-01-03 17:50:00,2.23478,2.23478,2.23248,2.23297,53300000.0
2008-01-03 17:55:00,2.23345,2.23415,2.23238,2.23415,59800000.0
2008-01-03 18:00:00,2.23446,2.23477,2.23372,2.23399,50400000.0
2008-01-03 18:05:00,2.23415,2.23437,2.23348,2.23357,57200000.0
2008-01-03 18:10:00,2.23361,2.23366,2.23288,2.23298,52000000.0
2008-01-03 18:15:00,2.23297,2.23452,2.23268,2.23336,49400000.0
2008-01-03 18:20:00,2.23302,2.23509,2.23253,2.23509,54600000.0
2008-01-03 18:25:00,2.23513,2.2356,2.23484,2.23545,46800000.0
2008-01-03 18:30:00,2.2356,2.23573,2.23494,2.23513,59800000.0
2008-01-03 18:35:00,2.23543,2.23626,2.23529,2.23624,52000000.0
2008-01-03 18:40:00,2.23591,2.23591,2.23465,2.23529,53300000.0
2008-01-03 18:45:00,2.23533,2.23543,2.23465,2.23521,49400000.0
2008-01-03 18:50:00,2.23554,2.23602,2.23466,2.23478,52000000.0
2008-01-03 18:55:00,2.23483,2.23678,2.23482,2.23676,51700000.0
2008-01-03 19:00:00,2.23699,2.23735,2.23471,2.236,50700000.0
2008-01-03 19:05:00,2.23636,2.23749,2.2363,2.2364,59800000.0
2008-01-03 19:10:00,2.23644,2.23862,2.23626,2.23776,53300000.0
2008-01-03 19:15:00,2.23773,2.23795,2.23698,2.23717,53000000.0
2008-01-03 19:20:00,2.23726,2.23726,2.23641,2.23722,61100000.0
2008-01-03 19:25:00,2.23727,2.23768,2.23665,2.23768,58200000.0
2008-01-03 19:30:00,2.2379,2.23792,2.23749,2.23758,50400000.0
2008-01-03 19:35:00,2.23756,2.23786,2.23744,2.23777,50700000.0
2008-01-03 19:40:00,2.23785,2.2391,2.23772,2.2391,53300000.0
2008-01-03 19:45:00,2.23911,2.23951,2.23805,2.23903,53300000.0
2008-01-03 19:50:00,2.23896,2.23914,2.23869,2.23914,50700000.0
2008-01-03 19:55:00,2.23887,2.23907,2.23804,2.23905,59800000.0
2008-01-03 20:00:00,2.23906,2.23915,2.23864,2.23914,48100000.0
2008-01-03 20:05:00,2.23888,2.23935,2.2385,2.23871,58500000.0
2008-01-03 20:10:00,2.23857,2.23897,2.23826,2.23892,51700000.0
2008-01-03 20:15:00,2.23914,2.23939,2.23886,2.23893,59500000.0
2008-01-03 20:20:00,2.23873,2.23899,2.23806,2.23864,58500000.0
2008-01-03 20:25:00,2.23861,2.23892,2.23851,2.23865,54600000.0
2008-01-03 20:30:00,2.23884,2.23899,2.23721,2.23818,50700000.0
2008-01-03 20:35:00,2.23816,2.23833,2.23797,2.23822,55900000.0
2008-01-03 20:40:00,2.23822,2.23901,2.23822,2.23901,55600000.0
2008-01-03 20:45:00,2.23872,2.23886,2.23829,2.23843,55900000.0
2008-01-03 20:50:00,2.23847,2.23916,2.23838,2.23838,58200000.0
2008-01-03 20:55:00,2.23816,2.23862,2.23745,2.23862,54300000.0
2008-01-03 21:00:00,2.23873,2.23947,2.23862,2.23924,54600000.0
2008-01-03 21:05:00,2.2392,2.24035,2.2392,2.24031,53300000.0
2008-01-03 21:10:00,2.24036,2.24116,2.24036,2.24104,52000000.0
2008-01-03 21:15:00,2.241,2.24199,2.24087,2.24173,48100000.0
2008-01-03 21:20:00,2.2416,2.24181,2.24127,2.24181,49400000.0
2008-01-03 21:25:00,2.24183,2.242,2.24132,2.242,61100000.0
2008-01-03 21:30:00,2.24205,2.24205,2.24089,2.24133,50400000.0
2008-01-03 21:35:00,2.24137,2.2416,2.24096,2.2416,50700000.0
2008-01-03 21:40:00,2.24179,2.24196,2.24103,2.24103,52000000.0
2008-01-03 21:45:00,2.24077,2.24113,2.24061,2.24074,53300000.0
2008-01-03 21:50:00,2.2408,2.24266,2.23919,2.24201,59500000.0
2008-01-03 21:55:00,2.24193,2.24193,2.23983,2.23985,55600000.0
2008-01-03 22:00:00,2.23974,2.23981,2.23929,2.23952,53300000.0
2008-01-03 22:05:00,2.23962,2.23986,2.23923,2.23927,58500000.0
2008-01-03 22:10:00,2.23918,2.24003,2.23918,2.2399,45500000.0
2008-01-03 22:15:00,2.24019,2.24134,2.24008,2.24118,51400000.0
2008-01-03 22:20:00,2.24125,2.24314,2.24108,2.24117,50700000.0
2008-01-03 22:25:00,2.24235,2.24253,2.24086,2.24223,54600000.0
2008-01-03 22:30:00,2.242,2.24266,2.24141,2.24266,55900000.0
2008-01-03 22:35:00,2.24283,2.24332,2.24094,2.24156,54000000.0
2008-01-03 22:40:00,2.2414,2.2414,2.23949,2.23949,50700000.0
2008-01-03 22:45:00,2.23947,2.23975,2.23939,2.23968,62100000.0
2008-01-03 22:50:00,2.23972,2.24049,2.23943,2.24049,50700000.0
2008-01-03 22:55:00,2.24051,2.24096,2.24028,2.24096,48100000.0
2008-01-03 23:00:00,2.24094,2.24165,2.24081,2.24081,58500000.0
2008-01-03 23:05:00,2.24095,2.24133,2.23934,2.23956,53300000.0
2008-01-03 23:10:00,2.23942,2.23942,2.23754,2.23841,54300000.0
2008-01-03 23:15:00,2.23815,2.23896,2.23783,2.23882,57200000.0
2008-01-03 23:20:00,2.23862,2.23895,2.23824,2.23895,50700000.0
2008-01-03 23:25:00,2.23874,2.23894,2.23768,2.23813,50700000.0
2008-01-03 23:30:00,2.23808,2.23835,2.23772,2.2381,45500000.0
2008-01-03 23:35:00,2.23822,2.23935,2.23797,2.2392,48100000.0
2008-01-03 23:40:00,2.23922,2.23964,2.23772,2.23907,53300000.0
2008-01-03 23:45:00,2.23904,2.23904,2.23846,2.23882,51400000.0
2008-01-03 23:50:00,2.23891,2.239,2.23733,2.23827,54600000.0
2008-01-03 23:55:00,2.23818,2.23859,2.23795,2.23819,49400000.0
2008-01-04 00:00:00,2.23814,2.23857,2.23769,2.23841,52000000.0
2008-01-04 00:05:00,2.23804,2.23835,2.23764,2.23778,53300000.0
2008-01-04 00:10:00,2.23798,2.2388,2.23758,2.23875,53300000.0
2008-01-04 00:15:00,2.23855,2.23858,2.23799,2.23801,53000000.0
2008-01-04 00:20:00,2.23823,2.23993,2.23823,2.23992,55600000.0
2008-01-04 00:25:00,2.24027,2.2405,2.23985,2.23985,52000000.0
2008-01-04 00:30:00,2.24,2.24075,2.23999,2.24066,53300000.0
2008-01-04 00:35:00,2.24067,2.24189,2.24049,2.24135,52000000.0
2008-01-04 00:40:00,2.24147,2.24155,2.24077,2.24144,53300000.0
2008-01-04 00:45:00,2.24124,2.24124,2.24054,2.24111,53300000.0
2008-01-04 00:50:00,2.24129,2.24167,2.24021,2.2405,61100000.0
2008-01-04 00:55:00,2.24068,2.24068,2.23958,2.23972,49400000.0
2008-01-04 01:00:00,2.24036,2.24036,2.23855,2.23855,50700000.0
2008-01-04 01:05:00,2.23836,2.23885,2.23805,2.23816,52000000.0
2008-01-04 01:10:00,2.23817,2.23847,2.23803,2.23845,54600000.0
2008-01-04 01:15:00,2.23849,2.23895,2.23829,2.23882,51700000.0
2008-01-04 01:20:00,2.23905,2.23917,2.23834,2.23834,54600000.0
2008-01-04 01:25:00,2.23852,2.23908,2.23852,2.23888,55600000.0
2008-01-04 01:30:00,2.23848,2.23895,2.23835,2.23858,61100000.0
2008-01-04 01:35:00,2.23826,2.23857,2.23759,2.23759,54600000.0
2008-01-04 01:40:00,2.23743,2.23818,2.23733,2.23807,57200000.0
2008-01-04 01:45:00,2.23808,2.23942,2.23791,2.23942,49400000.0
2008-01-04 01:50:00,2.23908,2.23938,2.23852,2.239,50400000.0
2008-01-04 01:55:00,2.23872,2.23882,2.23771,2.23771,53300000.0
2008-01-04 02:00:00,2.23774,2.23795,2.23595,2.23641,58500000.0
2008-01-04 02:05:00,2.23642,2.23828,2.23619,2.23827,67600000.0
2008-01-04 02:10:00,2.23837,2.23996,2.23818,2.23949,57200000.0
2008-01-04 02:15:00,2.23938,2.24129,2.23893,2.24061,76700000.0
2008-01-04 02:20:00,2.24125,2.2414,2.23855,2.23945,62400000.0
2008-01-04 02:25:00,2.23954,2.23954,2.23792,2.23821,94600000.0
2008-01-04 02:30:00,2.23812,2.23812,2.23731,2.23799,109200000.0
2008-01-04 02:35:00,2.23775,2.23821,2.23731,2.23821,62400000.0
2008-01-04 02:40:00,2.23833,2.23833,2.23682,2.23708,59800000.0
2008-01-04 02:45:00,2.23604,2.23796,2.23604,2.2372,67600000.0
2008-01-04 02:50:00,2.2372,2.23958,2.23704,2.23903,58500000.0
2008-01-04 02:55:00,2.23935,2.2394,2.23856,2.23907,138800000.0
2008-01-04 03:00:00,2.23903,2.24271,2.23867,2.24253,97500000.0
2008-01-04 03:05:00,2.24244,2.24264,2.24067,2.24099,75100000.0
2008-01-04 03:10:00,2.24095,2.24441,2.24095,2.24441,79300000.0
2008-01-04 03:15:00,2.24442,2.24509,2.24395,2.2446,74100000.0
2008-01-04 03:20:00,2.24459,2.24485,2.24421,2.2445,58500000.0
2008-01-04 03:25:00,2.24477,2.2456,2.24459,2.24544,49400000.0
2008-01-04 03:30:00,2.24524,2.2454,2.2439,2.24506,54600000.0
2008-01-04 03:35:00,2.24536,2.24536,2.24402,2.24453,72800000.0
2008-01-04 03:40:00,2.24442,2.24493,2.2441,2.24468,53300000.0
2008-01-04 03:45:00,2.24455,2.24489,2.24427,2.24438,55900000.0
2008-01-04 03:50:00,2.2443,2.24626,2.24409,2.24626,57200000.0
2008-01-04 03:55:00,2.24657,2.24686,2.24582,2.24593,57200000.0
2008-01-04 04:00:00,2.24527,2.24627,2.24527,2.24553,76700000.0
2008-01-04 04:05:00,2.24516,2.24564,2.24511,2.2456,54600000.0
2008-01-04 04:10:00,2.24551,2.24635,2.24533,2.24627,55900000.0
2008-01-04 04:15:00,2.24613,2.24778,2.24582,2.24591,53300000.0
2008-01-04 04:20:00,2.24539,2.24605,2.24518,2.24563,65000000.0
2008-01-04 04:25:00,2.24578,2.24618,2.24515,2.24515,61800000.0
2008-01-04 04:30:00,2.24506,2.24558,2.24505,2.24505,63700000.0
2008-01-04 04:35:00,2.24518,2.24518,2.2446,2.24475,54600000.0
2008-01-04 04:40:00,2.24502,2.24563,2.24478,2.24483,63700000.0
2008-01-04 04:45:00,2.24473,2.24473,2.244,2.24409,57200000.0
2008-01-04 04:50:00,2.24385,2.2445,2.24358,2.24358,57200000.0
2008-01-04 04:55:00,2.24285,2.24343,2.24253,2.24265,62400000.0
2008-01-04 05:00:00,2.24247,2.24334,2.24193,2.24305,87100000.0
2008-01-04 05:05:00,2.24257,2.24413,2.24241,2.24397,72800000.0
2008-01-04 05:10:00,2.24403,2.24435,2.24327,2.24369,49400000.0
2008-01-04 05:15:00,2.24345,2.24354,2.24311,2.24328,74800000.0
2008-01-04 05:20:00,2.24368,2.24497,2.24368,2.2447,57200000.0
2008-01-04 05:25:00,2.2446,2.24471,2.24415,2.24464,110200000.0
2008-01-04 05:30:00,2.24467,2.24467,2.24375,2.24437,89700000.0
2008-01-04 05:35:00,2.244,2.24438,2.24346,2.24346,83200000.0
2008-01-04 05:40:00,2.24343,2.24398,2.24299,2.24299,66000000.0
2008-01-04 05:45:00,2.24283,2.24308,2.24269,2.24296,74100000.0
2008-01-04 05:50:00,2.2432,2.24349,2.24274,2.24274,63400000.0
2008-01-04 05:55:00,2.24276,2.24323,2.24276,2.24293,123500000.0
2008-01-04 06:00:00,2.24279,2.24321,2.24263,2.24281,105000000.0
2008-01-04 06:05:00,2.24293,2.24293,2.24121,2.24204,59800000.0
2008-01-04 06:10:00,2.24241,2.24292,2.24233,2.24253,62400000.0
2008-01-04 06:15:00,2.2425,2.24251,2.24114,2.24142,79300000.0
2008-01-04 06:20:00,2.24162,2.24172,2.24096,2.24131,98500000.0
2008-01-04 06:25:00,2.24134,2.2415,2.24036,2.24049,91000000.0
2008-01-04 06:30:00,2.24051,2.24157,2.24037,2.24118,104000000.0
2008-01-04 06:35:00,2.24116,2.24127,2.24085,2.24117,123500000.0
2008-01-04 06:40:00,2.24128,2.24146,2.24096,2.24112,63700000.0
2008-01-04 06:45:00,2.24108,2.24108,2.23963,2.23965,71200000.0
2008-01-04 06:50:00,2.23959,2.23969,2.23841,2.23865,58500000.0
2008-01-04 06:55:00,2.23877,2.23988,2.23784,2.23784,57200000.0
2008-01-04 07:00:00,2.23776,2.23876,2.2364,2.23876,89700000.0
2008-01-04 07:05:00,2.23839,2.23839,2.23717,2.23758,62400000.0
2008-01-04 07:10:00,2.23761,2.2385,2.23709,2.23847,78000000.0
2008-01-04 07:15:00,2.23843,2.23986,2.23814,2.2397,70200000.0
2008-01-04 07:20:00,2.23972,2.2399,2.23932,2.23958,61100000.0
2008-01-04 07:25:00,2.23949,2.23984,2.23869,2.23873,88400000.0
2008-01-04 07:30:00,2.239,2.2395,2.23746,2.23753,78000000.0
2008-01-04 07:35:00,2.23742,2.23845,2.23731,2.23781,67300000.0
2008-01-04 07:40:00,2.23822,2.23859,2.23794,2.23794,76700000.0
2008-01-04 07:45:00,2.23838,2.23857,2.2381,2.2381,93600000.0
2008-01-04 07:50:00,2.23815,2.23865,2.23772,2.23772,107900000.0
2008-01-04 07:55:00,2.23769,2.23799,2.23748,2.23772,59500000.0
2008-01-04 08:00:00,2.23712,2.23786,2.23702,2.23774,119600000.0
2008-01-04 08:05:00,2.23777,2.23777,2.23692,2.23725,114100000.0
2008-01-04 08:10:00,2.23722,2.23815,2.23722,2.23815,143000000.0
2008-01-04 08:15:00,2.23815,2.23815,2.23757,2.23778,149200000.0
2008-01-04 08:20:00,2.23762,2.23792,2.23735,2.23762,92300000.0
2008-01-04 08:25:00,2.23775,2.23804,2.23718,2.23784,85800000.0
2008-01-04 08:30:00,2.23807,2.23807,2.23623,2.23654,211000000.0
2008-01-04 08:35:00,2.23645,2.23678,2.23589,2.23678,141700000.0
2008-01-04 08:40:00,2.23685,2.23686,2.23609,2.23609,167400000.0
2008-01-04 08:45:00,2.23621,2.23621,2.23559,2.23582,157300000.0
2008-01-04 08:50:00,2.23598,2.23613,2.2356,2.23576,141400000.0
2008-01-04 08:55:00,2.23566,2.2357,2.23485,2.23485,287300000.0
2008-01-04 09:00:00,2.23464,2.23542,2.23455,2.23532,210600000.0
2008-01-04 09:05:00,2.23515,2.23541,2.23448,2.23455,250600000.0
2008-01-04 09:10:00,2.23491,2.23608,2.23483,2.23608,312700000.0
2008-01-04 09:15:00,2.23603,2.23604,2.23548,2.23557,437800000.0
2008-01-04 09:20:00,2.23549,2.23555,2.23468,2.23485,456300000.0
2008-01-04 09:25:00,2.23471,2.23486,2.23386,2.23386,424500000.0
2008-01-04 09:30:00,2.23341,2.23341,2.231,2.2311,271700000.0
2008-01-04 09:35:00,2.23095,2.23139,2.22974,2.23139,336700000.0
2008-01-04 09:40:00,2.23124,2.23322,2.23124,2.23297,371800000.0
2008-01-04 09:45:00,2.23252,2.23296,2.23216,2.23241,268500000.0
2008-01-04 09:50:00,2.23274,2.23635,2.23274,2.23635,313300000.0
2008-01-04 09:55:00,2.23644,2.23654,2.2353,2.23542,321800000.0
2008-01-04 10:00:00,2.2352,2.23621,2.23491,2.23616,176800000.0
2008-01-04 10:05:00,2.23633,2.23692,2.23553,2.23638,384500000.0
2008-01-04 10:10:00,2.23574,2.23583,2.23391,2.23447,447200000.0
2008-01-04 10:15:00,2.23435,2.23643,2.23418,2.23643,392000000.0
2008-01-04 10:20:00,2.23675,2.23676,2.23551,2.23632,315900000.0
2008-01-04 10:25:00,2.23589,2.23641,2.23576,2.23641,425800000.0
2008-01-04 10:30:00,2.23653,2.23653,2.23516,2.23537,241200000.0
2008-01-04 10:35:00,2.23548,2.23619,2.23543,2.23552,211000000.0
2008-01-04 10:40:00,2.23553,2.23597,2.23507,2.23518,254800000.0
2008-01-04 10:45:00,2.23525,2.23603,2.23504,2.23591,257400000.0
2008-01-04 10:50:00,2.23593,2.23602,2.2353,2.23557,303000000.0
2008-01-04 10:55:00,2.23545,2.23587,2.23526,2.23583,335100000.0
2008-01-04 11:00:00,2.23632,2.23642,2.23569,2.23588,307800000.0
2008-01-04 11:05:00,2.23571,2.23571,2.23521,2.23545,224600000.0
2008-01-04 11:10:00,2.23542,2.23595,2.23508,2.23595,295100000.0
2008-01-04 11:15:00,2.23609,2.23667,2.23609,2.23667,335400000.0
2008-01-04 11:20:00,2.23669,2.23692,2.23575,2.23579,314000000.0
2008-01-04 11:25:00,2.23568,2.23651,2.23551,2.23551,289000000.0
2008-01-04 11:30:00,2.23694,2.24165,2.23694,2.24128,319500000.0
2008-01-04 11:35:00,2.24179,2.24379,2.24179,2.24357,337100000.0
2008-01-04 11:40:00,2.24313,2.24339,2.2414,2.24187,408600000.0
2008-01-04 11:45:00,2.2426,2.24272,2.2416,2.24231,295500000.0
2008-01-04 11:50:00,2.24235,2.24556,2.24235,2.24492,290600000.0
2008-01-04 11:55:00,2.24431,2.24484,2.24387,2.24422,335400000.0
2008-01-04 12:00:00,2.24406,2.24543,2.24406,2.24516,349400000.0
2008-01-04 12:05:00,2.24502,2.24578,2.24498,2.24509,275600000.0
2008-01-04 12:10:00,2.24479,2.24479,2.24408,2.24454,325400000.0
2008-01-04 12:15:00,2.24472,2.24486,2.24421,2.24453,342900000.0
2008-01-04 12:20:00,2.24442,2.24544,2.24433,2.24544,288000000.0
2008-01-04 12:25:00,2.24553,2.24593,2.24336,2.24372,298700000.0
2008-01-04 12:30:00,2.24475,2.24527,2.24299,2.24414,340300000.0
2008-01-04 12:35:00,2.24428,2.24428,2.24371,2.24428,218400000.0
2008-01-04 12:40:00,2.24442,2.24513,2.24442,2.24513,217100000.0
2008-01-04 12:45:00,2.24527,2.24572,2.24479,2.24572,227200000.0
2008-01-04 12:50:00,2.24576,2.2462,2.24556,2.24569,211900000.0
2008-01-04 12:55:00,2.24581,2.24652,2.24559,2.24587,110500000.0
2008-01-04 13:00:00,2.24608,2.2469,2.24546,2.24557,159900000.0
2008-01-04 13:05:00,2.2455,2.24587,2.24524,2.24564,124500000.0
2008-01-04 13:10:00,2.24553,2.24601,2.24497,2.24575,192100000.0
2008-01-04 13:15:00,2.24597,2.2465,2.24549,2.24616,221000000.0
2008-01-04 13:20:00,2.24586,2.24604,2.24559,2.24572,219100000.0
2008-01-04 13:25:00,2.24576,2.24645,2.24576,2.24616,391700000.0
2008-01-04 13:30:00,2.24617,2.24626,2.24483,2.24495,269100000.0
2008-01-04 13:35:00,2.24488,2.24488,2.24374,2.24374,204100000.0
2008-01-04 13:40:00,2.24343,2.24404,2.24256,2.24388,255800000.0
2008-01-04 13:45:00,2.24334,2.24356,2.24285,2.24306,150200000.0
2008-01-04 13:50:00,2.24313,2.24343,2.24279,2.24322,219400000.0
2008-01-04 13:55:00,2.24334,2.24343,2.24144,2.24164,180700000.0
2008-01-04 14:00:00,2.24145,2.24211,2.24112,2.24202,189200000.0
2008-01-04 14:05:00,2.24182,2.24206,2.2413,2.24134,251900000.0
2008-01-04 14:10:00,2.24129,2.24164,2.24072,2.24072,223600000.0
2008-01-04 14:15:00,2.2406,2.2406,2.2394,2.23952,190500000.0
2008-01-04 14:20:00,2.23955,2.24145,2.23955,2.24127,145600000.0
2008-01-04 14:25:00,2.24136,2.24173,2.24056,2.24064,106300000.0
2008-01-04 14:30:00,2.24036,2.24036,2.2394,2.2399,58500000.0
2008-01-04 14:35:00,2.24006,2.24035,2.23983,2.24012,50400000.0
2008-01-04 14:40:00,2.23999,2.23999,2.23889,2.23893,54600000.0
2008-01-04 14:45:00,2.23902,2.23902,2.23856,2.23898,57200000.0
2008-01-04 14:50:00,2.23899,2.23941,2.23889,2.23928,59800000.0
2008-01-04 14:55:00,2.23931,2.23931,2.23849,2.23881,66000000.0
2008-01-04 15:00:00,2.23871,2.23911,2.23842,2.23901,52000000.0
2008-01-04 15:05:00,2.23913,2.24071,2.23886,2.24071,57200000.0
2008-01-04 15:10:00,2.24066,2.24218,2.24064,2.24204,53000000.0
2008-01-04 15:15:00,2.24198,2.24198,2.24062,2.24189,50700000.0
2008-01-04 15:20:00,2.2418,2.24252,2.24134,2.24134,46500000.0
2008-01-04 15:25:00,2.24196,2.24264,2.24043,2.24043,63700000.0
2008-01-04 15:30:00,2.24206,2.24789,2.24205,2.24758,53300000.0
2008-01-04 15:35:00,2.248,2.24926,2.24607,2.24609,53000000.0
2008-01-04 15:40:00,2.24533,2.24604,2.24461,2.24589,49400000.0
2008-01-04 15:45:00,2.24555,2.24868,2.2454,2.24868,50400000.0
2008-01-04 15:50:00,2.24871,2.24886,2.24788,2.24827,50700000.0
2008-01-04 15:55:00,2.24883,2.24997,2.24859,2.24859,58500000.0
2008-01-04 16:00:00,2.24876,2.2498,2.2484,2.24972,54000000.0
2008-01-04 16:05:00,2.24966,2.25173,2.24923,2.25136,50700000.0
2008-01-04 16:10:00,2.25147,2.25181,2.24889,2.2501,57200000.0
2008-01-04 16:15:00,2.25046,2.2518,2.25046,2.25109,52000000.0
2008-01-04 16:20:00,2.25134,2.25192,2.25113,2.25113,51700000.0
2008-01-04 16:25:00,2.2513,2.25183,2.25039,2.25092,58200000.0
2008-01-04 16:30:00,2.25081,2.25145,2.25034,2.25132,53000000.0
2008-01-04 16:35:00,2.25069,2.25197,2.25065,2.25197,48100000.0
2008-01-04 16:40:00,2.25183,2.25183,2.2496,2.24993,49400000.0
2008-01-04 16:45:00,2.25034,2.25144,2.2481,2.24829,54600000.0
2008-01-04 16:50:00,2.24763,2.24766,2.24642,2.24743,55600000.0
2008-01-04 16:55:00,2.24783,2.25038,2.24783,2.24913,58500000.0
2008-01-04 17:00:00,2.24934,2.25245,2.24934,2.25201,53300000.0
2008-01-04 17:05:00,2.25247,2.25741,2.25247,2.25617,51700000.0
2008-01-04 17:10:00,2.25675,2.26041,2.25675,2.26033,59800000.0
2008-01-04 17:15:00,2.26009,2.26093,2.2591,2.2603,55600000.0
2008-01-04 17:20:00,2.26022,2.26022,2.25855,2.25858,52000000.0
2008-01-04 17:25:00,2.25883,2.25937,2.2582,2.2582,56600000.0
2008-01-04 17:30:00,2.25804,2.25807,2.25697,2.25726,54600000.0
2008-01-04 17:35:00,2.25748,2.25748,2.25641,2.25717,57200000.0
2008-01-04 17:40:00,2.25701,2.25785,2.25635,2.25785,65000000.0
2008-01-04 17:45:00,2.25762,2.25938,2.25761,2.25798,48100000.0
2008-01-04 17:50:00,2.25806,2.26031,2.25806,2.25986,53300000.0
2008-01-04 17:55:00,2.25967,2.25967,2.25815,2.25847,59800000.0
2008-01-04 18:00:00,2.25854,2.25854,2.25637,2.25675,50700000.0
2008-01-04 18:05:00,2.25686,2.25741,2.25642,2.25642,57200000.0
2008-01-04 18:10:00,2.25649,2.25735,2.25593,2.25735,52000000.0
2008-01-04 18:15:00,2.25732,2.2584,2.25708,2.25778,49100000.0
2008-01-04 18:20:00,2.25777,2.25847,2.25682,2.25718,54600000.0
2008-01-04 18:25:00,2.25657,2.25657,2.25499,2.25566,46800000.0
2008-01-04 18:30:00,2.25522,2.25522,2.25415,2.25436,59800000.0
2008-01-04 18:35:00,2.25475,2.25612,2.25475,2.25612,52000000.0
2008-01-04 18:40:00,2.25584,2.25648,2.25542,2.25543,53000000.0
2008-01-04 18:45:00,2.25553,2.25553,2.25456,2.25492,49400000.0
2008-01-04 18:50:00,2.25475,2.25477,2.25329,2.25413,52000000.0
2008-01-04 18:55:00,2.25375,2.25405,2.25318,2.254,52000000.0
2008-01-04 19:00:00,2.2539,2.25441,2.25284,2.25383,50400000.0
2008-01-04 19:05:00,2.25378,2.25378,2.25198,2.25198,59800000.0
2008-01-04 19:10:00,2.2518,2.25362,2.25175,2.25356,53300000.0
2008-01-04 19:15:00,2.25337,2.25541,2.25296,2.25463,53300000.0
2008-01-04 19:20:00,2.25469,2.25551,2.25408,2.25551,61100000.0
2008-01-04 19:25:00,2.25562,2.25737,2.2555,2.25733,58500000.0
2008-01-04 19:30:00,2.25679,2.2568,2.25512,2.25553,50700000.0
2008-01-04 19:35:00,2.25563,2.25579,2.255,2.2557,50700000.0
2008-01-04 19:40:00,2.25576,2.25639,2.25552,2.256,53000000.0
2008-01-04 19:45:00,2.25575,2.25602,2.25272,2.25338,53300000.0
2008-01-04 19:50:00,2.25358,2.25431,2.25338,2.25365,50700000.0
2008-01-04 19:55:00,2.25399,2.25468,2.25396,2.25467,59800000.0
2008-01-04 20:00:00,2.25448,2.25599,2.25448,2.25599,47800000.0
2008-01-04 20:05:00,2.25592,2.25656,2.2552,2.25583,58200000.0
2008-01-04 20:10:00,2.25561,2.25694,2.25528,2.25568,52000000.0
2008-01-04 20:15:00,2.25596,2.25663,2.25575,2.25663,59800000.0
2008-01-04 20:20:00,2.25684,2.2576,2.25676,2.25731,58500000.0
2008-01-04 20:25:00,2.25725,2.25816,2.25719,2.25733,54600000.0
2008-01-04 20:30:00,2.25755,2.25796,2.25639,2.25731,50700000.0
2008-01-04 20:35:00,2.25741,2.25816,2.2572,2.25808,55900000.0
2008-01-04 20:40:00,2.25819,2.25843,2.25794,2.25802,55900000.0
2008-01-04 20:45:00,2.2582,2.25858,2.25787,2.25806,55900000.0
2008-01-04 20:50:00,2.25796,2.25796,2.25692,2.25701,58500000.0
2008-01-04 20:55:00,2.25718,2.25747,2.2565,2.25747,54600000.0
2008-01-04 21:00:00,2.25786,2.25862,2.25759,2.25778,54600000.0
2008-01-04 21:05:00,2.25775,2.25814,2.25754,2.2577,53300000.0
2008-01-04 21:10:00,2.25778,2.25867,2.25769,2.25847,52000000.0
2008-01-04 21:15:00,2.25852,2.25926,2.25824,2.2586,48100000.0
2008-01-04 21:20:00,2.25866,2.25893,2.25819,2.25878,49400000.0
2008-01-04 21:25:00,2.25875,2.25939,2.25829,2.25922,61100000.0
2008-01-04 21:30:00,2.25857,2.25933,2.25809,2.25817,50700000.0
2008-01-04 21:35:00,2.25824,2.25896,2.25815,2.25886,50700000.0
2008-01-04 21:40:00,2.25886,2.26089,2.25886,2.26025,51700000.0
2008-01-04 21:45:00,2.26012,2.26042,2.25921,2.25921,53300000.0
2008-01-04 21:50:00,2.2596,2.26004,2.25827,2.25959,59800000.0
2008-01-04 21:55:00,2.25952,2.25961,2.259,2.25905,55900000.0
2008-01-04 22:00:00,2.25896,2.25998,2.25869,2.25869,53300000.0
2008-01-04 22:05:00,2.25878,2.25962,2.25844,2.25932,58500000.0
2008-01-04 22:10:00,2.25943,2.26001,2.25891,2.25967,45500000.0
2008-01-04 22:15:00,2.25982,2.26015,2.25967,2.26015,52000000.0
2008-01-04 22:20:00,2.26006,2.26106,2.25981,2.25981,50700000.0
2008-01-04 22:25:00,2.26096,2.26096,2.25834,2.25834,54000000.0
2008-01-04 22:30:00,2.25848,2.25985,2.25828,2.25951,55900000.0
2008-01-04 22:35:00,2.25959,2.26088,2.25959,2.26071,54600000.0
2008-01-04 22:40:00,2.26084,2.26171,2.26084,2.26157,50700000.0
2008-01-04 22:45:00,2.26095,2.26261,2.26085,2.26261,62400000.0
2008-01-04 22:50:00,2.26353,2.26376,2.26268,2.26376,50700000.0
2008-01-04 22:55:00,2.26395,2.26521,2.26395,2.26446,48100000.0
2008-01-04 23:00:00,2.26442,2.26514,2.26437,2.26468,58500000.0
2008-01-04 23:05:00,2.26479,2.26479,2.26325,2.26335,53300000.0
2008-01-04 23:10:00,2.26326,2.26348,2.26286,2.26304,54600000.0
2008-01-04 23:15:00,2.26314,2.26328,2.26189,2.26197,57200000.0
2008-01-04 23:20:00,2.26189,2.26189,2.26123,2.26158,50400000.0
2008-01-04 23:25:00,2.26162,2.26173,2.26101,2.26133,50700000.0
2008-01-04 23:30:00,2.26122,2.2613,2.26068,2.26087,45500000.0
2008-01-04 23:35:00,2.26074,2.26084,2.25978,2.26083,47800000.0
2008-01-04 23:40:00,2.26082,2.26211,2.26042,2.26188,53300000.0
2008-01-04 23:45:00,2.26133,2.26183,2.26072,2.26152,52000000.0
2008-01-04 23:50:00,2.26145,2.26263,2.26038,2.26262,54600000.0
2008-01-04 23:55:00,2.26275,2.26289,2.26207,2.26216,48800000.0
2008-01-07 00:00:00,2.26362,2.26438,2.26165,2.26438,52000000.0
2008-01-07 00:05:00,2.26419,2.26427,2.26301,2.26301,53300000.0
2008-01-07 00:10:00,2.26387,2.2639,2.26265,2.26288,53000000.0
2008-01-07 00:15:00,2.26279,2.2638,2.26237,2.26357,53300000.0
2008-01-07 00:20:00,2.26341,2.26341,2.26279,2.26289,55600000.0
2008-01-07 00:25:00,2.26288,2.26294,2.26226,2.26269,52000000.0
2008-01-07 00:30:00,2.26286,2.26356,2.26221,2.26283,53300000.0
2008-01-07 00:35:00,2.26252,2.26344,2.26252,2.26319,52000000.0
2008-01-07 00:40:00,2.26338,2.26575,2.26338,2.2652,53300000.0
2008-01-07 00:45:00,2.2654,2.26566,2.2646,2.26533,53300000.0
2008-01-07 00:50:00,2.2652,2.2652,2.26366,2.26401,61100000.0
2008-01-07 00:55:00,2.26445,2.26446,2.26382,2.26415,49400000.0
2008-01-07 01:00:00,2.26411,2.26411,2.26293,2.26293,53300000.0
2008-01-07 01:05:00,2.26245,2.26255,2.26169,2.2619,52000000.0
2008-01-07 01:10:00,2.26168,2.26182,2.26079,2.26182,54600000.0
2008-01-07 01:15:00,2.26183,2.26207,2.26073,2.26195,51700000.0
2008-01-07 01:20:00,2.26225,2.2623,2.26078,2.26103,54600000.0
2008-01-07 01:25:00,2.2612,2.26135,2.2596,2.25999,55900000.0
2008-01-07 01:30:00,2.25997,2.26042,2.25941,2.25941,61100000.0
2008-01-07 01:35:00,2.25959,2.25972,2.25754,2.2577,54600000.0
2008-01-07 01:40:00,2.25801,2.25819,2.25638,2.25712,57200000.0
2008-01-07 01:45:00,2.25757,2.25883,2.25756,2.25883,49400000.0
2008-01-07 01:50:00,2.25841,2.259,2.25811,2.25847,50700000.0
2008-01-07 01:55:00,2.25849,2.25876,2.25747,2.25826,53300000.0
2008-01-07 02:00:00,2.25827,2.25835,2.25793,2.25808,66300000.0
2008-01-07 02:05:00,2.25799,2.25807,2.25565,2.25611,67600000.0
2008-01-07 02:10:00,2.25622,2.25658,2.25572,2.25572,57200000.0
2008-01-07 02:15:00,2.2557,2.25637,2.25487,2.25542,76700000.0
2008-01-07 02:20:00,2.25572,2.25653,2.25555,2.25627,62100000.0
2008-01-07 02:25:00,2.25635,2.25696,2.25603,2.25677,94900000.0
2008-01-07 02:30:00,2.25666,2.25741,2.25645,2.25741,108300000.0
2008-01-07 02:35:00,2.25781,2.2593,2.25779,2.25917,62400000.0
2008-01-07 02:40:00,2.25763,2.25763,2.25657,2.25677,59500000.0
2008-01-07 02:45:00,2.25556,2.25714,2.25556,2.25678,67300000.0
2008-01-07 02:50:00,2.25679,2.25701,2.25658,2.25688,58500000.0
2008-01-07 02:55:00,2.25703,2.25728,2.25653,2.25677,138500000.0
2008-01-07 03:00:00,2.25676,2.25714,2.25648,2.25698,97500000.0
2008-01-07 03:05:00,2.25722,2.25745,2.25632,2.25651,75400000.0
2008-01-07 03:10:00,2.25689,2.25712,2.25612,2.25662,79000000.0
2008-01-07 03:15:00,2.25674,2.25773,2.25641,2.25641,74100000.0
2008-01-07 03:20:00,2.25646,2.25703,2.25629,2.25654,58500000.0
2008-01-07 03:25:00,2.25668,2.25668,2.25613,2.25648,49400000.0
2008-01-07 03:30:00,2.25642,2.25701,2.25506,2.25525,54600000.0
2008-01-07 03:35:00,2.25568,2.25657,2.25534,2.25637,72500000.0
2008-01-07 03:40:00,2.25638,2.25716,2.25593,2.25648,53300000.0
2008-01-07 03:45:00,2.25668,2.25741,2.25668,2.25737,52000000.0
2008-01-07 03:50:00,2.25745,2.25819,2.25715,2.25819,57200000.0
2008-01-07 03:55:00,2.25872,2.25888,2.25774,2.25862,57200000.0
2008-01-07 04:00:00,2.25855,2.25949,2.25855,2.25947,76700000.0
2008-01-07 04:05:00,2.2593,2.2595,2.2588,2.25883,54600000.0
2008-01-07 04:10:00,2.25873,2.25886,2.25852,2.25853,55600000.0
2008-01-07 04:15:00,2.25872,2.2593,2.25854,2.25921,53300000.0
2008-01-07 04:20:00,2.25867,2.25886,2.2583,2.25855,65000000.0
2008-01-07 04:25:00,2.25849,2.25978,2.25839,2.2592,62400000.0
2008-01-07 04:30:00,2.25932,2.26009,2.25796,2.25796,63400000.0
2008-01-07 04:35:00,2.25795,2.2584,2.2573,2.25819,54000000.0
2008-01-07 04:40:00,2.25833,2.25917,2.25831,2.25907,63700000.0
2008-01-07 04:45:00,2.25912,2.26103,2.25871,2.26047,56900000.0
2008-01-07 04:50:00,2.26042,2.26146,2.26028,2.26067,57200000.0
2008-01-07 04:55:00,2.26059,2.26092,2.25965,2.25994,62400000.0
2008-01-07 05:00:00,2.25978,2.26104,2.25978,2.26086,86800000.0
2008-01-07 05:05:00,2.26121,2.26206,2.26091,2.26124,72800000.0
2008-01-07 05:10:00,2.26146,2.26182,2.26119,2.26131,49400000.0
2008-01-07 05:15:00,2.26149,2.26209,2.26113,2.26183,75400000.0
2008-01-07 05:20:00,2.26153,2.26153,2.26019,2.26031,57200000.0
2008-01-07 05:25:00,2.25997,2.25997,2.25914,2.25984,110500000.0
2008-01-07 05:30:00,2.25997,2.26004,2.25947,2.25979,89100000.0
2008-01-07 05:35:00,2.25979,2.2621,2.25979,2.26146,83200000.0
2008-01-07 05:40:00,2.26159,2.26159,2.26071,2.26112,66300000.0
2008-01-07 05:45:00,2.26102,2.26158,2.26043,2.26105,74100000.0
2008-01-07 05:50:00,2.2594,2.26012,2.25742,2.25985,63700000.0
2008-01-07 05:55:00,2.25954,2.25972,2.25901,2.25913,122900000.0
2008-01-07 06:00:00,2.25909,2.25935,2.25746,2.25765,105000000.0
2008-01-07 06:05:00,2.25788,2.25831,2.25641,2.25678,59800000.0
2008-01-07 06:10:00,2.25649,2.25771,2.2559,2.25771,62400000.0
2008-01-07 06:15:00,2.25774,2.25774,2.25658,2.25673,79300000.0
2008-01-07 06:20:00,2.25662,2.25677,2.25615,2.25659,98800000.0
2008-01-07 06:25:00,2.25642,2.25654,2.2558,2.25654,91000000.0
2008-01-07 06:30:00,2.25635,2.25635,2.25535,2.25583,103400000.0
2008-01-07 06:35:00,2.25582,2.25644,2.2557,2.25644,123200000.0
2008-01-07 06:40:00,2.25662,2.25665,2.2557,2.25579,63700000.0
2008-01-07 06:45:00,2.25573,2.25618,2.25559,2.25597,71500000.0
2008-01-07 06:50:00,2.2558,2.25627,2.25507,2.25625,58500000.0
2008-01-07 06:55:00,2.25648,2.2566,2.25582,2.25642,57200000.0
2008-01-07 07:00:00,2.25617,2.25773,2.25591,2.25773,89700000.0
2008-01-07 07:05:00,2.25778,2.25778,2.25637,2.25638,62400000.0
2008-01-07 07:10:00,2.25652,2.25682,2.25581,2.25596,78000000.0
2008-01-07 07:15:00,2.25579,2.25579,2.25438,2.25477,70200000.0
2008-01-07 07:20:00,2.2552,2.25645,2.25466,2.2562,61100000.0
2008-01-07 07:25:00,2.25591,2.25626,2.25506,2.25518,88400000.0
2008-01-07 07:30:00,2.255,2.25516,2.25384,2.25447,78000000.0
2008-01-07 07:35:00,2.25475,2.25521,2.25436,2.25442,67600000.0
2008-01-07 07:40:00,2.25462,2.25576,2.25397,2.25562,76400000.0
2008-01-07 07:45:00,2.25587,2.25587,2.2548,2.25525,93000000.0
2008-01-07 07:50:00,2.25533,2.25573,2.25496,2.25534,107900000.0
2008-01-07 07:55:00,2.25514,2.25655,2.25502,2.25642,59800000.0
2008-01-07 08:00:00,2.25613,2.25726,2.25604,2.25648,119300000.0
2008-01-07 08:05:00,2.25646,2.25701,2.2563,2.25646,114400000.0
2008-01-07 08:10:00,2.2567,2.25704,2.25655,2.25674,143000000.0
2008-01-07 08:15:00,2.25712,2.25731,2.25655,2.25682,149500000.0
2008-01-07 08:20:00,2.2568,2.25705,2.25602,2.2561,92300000.0
2008-01-07 08:25:00,2.25621,2.25726,2.25609,2.25689,85800000.0
2008-01-07 08:30:00,2.25701,2.25788,2.25673,2.2575,211600000.0
2008-01-07 08:35:00,2.25752,2.25785,2.25709,2.25784,141100000.0
2008-01-07 08:40:00,2.25803,2.25918,2.25801,2.25822,167100000.0
2008-01-07 08:45:00,2.25847,2.25897,2.25799,2.25826,157300000.0
2008-01-07 08:50:00,2.25809,2.26025,2.25809,2.25951,141700000.0
2008-01-07 08:55:00,2.25948,2.25996,2.25868,2.25868,287300000.0
2008-01-07 09:00:00,2.25837,2.25884,2.2579,2.25854,209700000.0
2008-01-07 09:05:00,2.2585,2.25864,2.25728,2.25764,250600000.0
2008-01-07 09:10:00,2.25772,2.25888,2.2576,2.25848,313000000.0
2008-01-07 09:15:00,2.25866,2.25887,2.25804,2.25828,438100000.0
2008-01-07 09:20:00,2.25825,2.25825,2.25763,2.25795,455400000.0
2008-01-07 09:25:00,2.25809,2.25989,2.25809,2.2583,424800000.0
2008-01-07 09:30:00,2.25836,2.25874,2.25804,2.25838,271100000.0
2008-01-07 09:35:00,2.25793,2.25807,2.25707,2.2576,336700000.0
2008-01-07 09:40:00,2.25795,2.25822,2.25765,2.25798,370600000.0
2008-01-07 09:45:00,2.25766,2.25766,2.25637,2.25749,269100000.0
2008-01-07 09:50:00,2.25748,2.25748,2.25655,2.2567,312700000.0
2008-01-07 09:55:00,2.25678,2.25822,2.25675,2.25822,321800000.0
2008-01-07 10:00:00,2.25826,2.25826,2.25707,2.25709,176800000.0
2008-01-07 10:05:00,2.25726,2.25743,2.25597,2.25609,383900000.0
2008-01-07 10:10:00,2.25589,2.25589,2.25474,2.25508,446600000.0
2008-01-07 10:15:00,2.25524,2.25534,2.2545,2.2545,392000000.0
2008-01-07 10:20:00,2.25369,2.25425,2.25326,2.25365,315600000.0
2008-01-07 10:25:00,2.25353,2.25485,2.25204,2.25485,425800000.0
2008-01-07 10:30:00,2.25492,2.25596,2.25448,2.2556,240900000.0
2008-01-07 10:35:00,2.25595,2.25763,2.25595,2.2566,211600000.0
2008-01-07 10:40:00,2.25661,2.25676,2.25487,2.25651,254800000.0
2008-01-07 10:45:00,2.25662,2.25837,2.25658,2.25802,257100000.0
2008-01-07 10:50:00,2.2579,2.25877,2.25754,2.25877,303900000.0
2008-01-07 10:55:00,2.25852,2.25952,2.25795,2.25945,334800000.0
2008-01-07 11:00:00,2.25973,2.26032,2.25973,2.26013,308100000.0
2008-01-07 11:05:00,2.26004,2.26044,2.25895,2.25895,224900000.0
2008-01-07 11:10:00,2.25887,2.25887,2.25683,2.25699,295100000.0
2008-01-07 11:15:00,2.25691,2.2574,2.25656,2.25718,334500000.0
2008-01-07 11:20:00,2.25742,2.25939,2.25724,2.2593,314300000.0
2008-01-07 11:25:00,2.25966,2.25966,2.25761,2.25761,289600000.0
2008-01-07 11:30:00,2.25767,2.25888,2.25767,2.25827,319500000.0
2008-01-07 11:35:00,2.25825,2.25838,2.25656,2.25674,337700000.0
2008-01-07 11:40:00,2.25674,2.25695,2.25577,2.25593,408900000.0
2008-01-07 11:45:00,2.25515,2.25533,2.25423,2.25515,296400000.0
2008-01-07 11:50:00,2.25526,2.25562,2.25511,2.25562,290300000.0
2008-01-07 11:55:00,2.25568,2.25581,2.25547,2.25565,335400000.0
2008-01-07 12:00:00,2.25595,2.25647,2.25438,2.25438,349400000.0
2008-01-07 12:05:00,2.25422,2.25433,2.25368,2.25433,275000000.0
2008-01-07 12:10:00,2.25467,2.25485,2.25331,2.25336,325400000.0
2008-01-07 12:15:00,2.25276,2.25362,2.25185,2.25362,342900000.0
2008-01-07 12:20:00,2.25361,2.25441,2.25361,2.25423,288300000.0
2008-01-07 12:25:00,2.25439,2.25666,2.25439,2.25499,298100000.0
2008-01-07 12:30:00,2.25495,2.25684,2.25476,2.25622,340600000.0
2008-01-07 12:35:00,2.25634,2.25648,2.25571,2.2559,217500000.0
2008-01-07 12:40:00,2.25588,2.25611,2.25538,2.25559,217100000.0
2008-01-07 12:45:00,2.2552,2.25568,2.255,2.255,227200000.0
2008-01-07 12:50:00,2.25504,2.25576,2.25469,2.25518,211900000.0
2008-01-07 12:55:00,2.25475,2.25484,2.25427,2.25427,110500000.0
2008-01-07 13:00:00,2.25403,2.25464,2.2538,2.25421,159600000.0
2008-01-07 13:05:00,2.25386,2.25578,2.25386,2.25506,123900000.0
2008-01-07 13:10:00,2.25494,2.25596,2.25494,2.25552,192400000.0
2008-01-07 13:15:00,2.2557,2.25593,2.25499,2.25578,220700000.0
2008-01-07 13:20:00,2.25565,2.2569,2.25553,2.2569,219700000.0
2008-01-07 13:25:00,2.25727,2.25824,2.2569,2.2569,392600000.0
2008-01-07 13:30:00,2.25665,2.25684,2.25493,2.25496,268800000.0
2008-01-07 13:35:00,2.25504,2.25675,2.25504,2.25658,204100000.0
2008-01-07 13:40:00,2.25661,2.25826,2.25661,2.25811,255200000.0
2008-01-07 13:45:00,2.25841,2.25915,2.25841,2.25896,150500000.0
2008-01-07 13:50:00,2.25902,2.26016,2.25902,2.26015,219700000.0
2008-01-07 13:55:00,2.26016,2.26057,2.25958,2.26043,180700000.0
2008-01-07 14:00:00,2.26057,2.26068,2.25892,2.25902,189800000.0
2008-01-07 14:05:00,2.25865,2.25873,2.25717,2.2572,251900000.0
2008-01-07 14:10:00,2.25693,2.25826,2.25667,2.25782,223300000.0
2008-01-07 14:15:00,2.25774,2.25774,2.25618,2.25621,190800000.0
2008-01-07 14:20:00,2.25647,2.25682,2.25596,2.25613,145600000.0
2008-01-07 14:25:00,2.25612,2.25842,2.25598,2.25696,106000000.0
2008-01-07 14:30:00,2.25726,2.2579,2.25667,2.25767,58200000.0
2008-01-07 14:35:00,2.25777,2.25839,2.25744,2.25744,50700000.0
2008-01-07 14:40:00,2.25696,2.25696,2.25457,2.25468,54600000.0
2008-01-07 14:45:00,2.25468,2.25645,2.25462,2.25645,56900000.0
2008-01-07 14:50:00,2.25626,2.25733,2.25612,2.25715,59500000.0
2008-01-07 14:55:00,2.25712,2.25712,2.25542,2.25619,66300000.0
2008-01-07 15:00:00,2.25651,2.25731,2.25601,2.25703,51700000.0
2008-01-07 15:05:00,2.25709,2.25727,2.25648,2.25659,56600000.0
2008-01-07 15:10:00,2.25702,2.25907,2.25685,2.25815,53300000.0
2008-01-07 15:15:00,2.25814,2.2588,2.25792,2.25856,50700000.0
2008-01-07 15:20:00,2.25885,2.26014,2.25853,2.25853,46800000.0
2008-01-07 15:25:00,2.25897,2.25942,2.25882,2.25925,63700000.0
2008-01-07 15:30:00,2.25912,2.25942,2.25896,2.25918,53300000.0
2008-01-07 15:35:00,2.25903,2.25921,2.25769,2.25799,53300000.0
2008-01-07 15:40:00,2.25745,2.25748,2.25658,2.25659,49400000.0
2008-01-07 15:45:00,2.2567,2.25798,2.2567,2.25781,50400000.0
2008-01-07 15:50:00,2.25795,2.25903,2.25795,2.2584,50700000.0
2008-01-07 15:55:00,2.25819,2.25978,2.25819,2.25978,58500000.0
2008-01-07 16:00:00,2.25963,2.2598,2.25896,2.25896,54600000.0
2008-01-07 16:05:00,2.25896,2.25896,2.25808,2.25853,50700000.0
2008-01-07 16:10:00,2.2587,2.25919,2.25844,2.25919,56900000.0
2008-01-07 16:15:00,2.26001,2.26001,2.25882,2.25884,52000000.0
2008-01-07 16:20:00,2.25879,2.25967,2.2587,2.25959,52000000.0
2008-01-07 16:25:00,2.25971,2.26013,2.25915,2.25924,58200000.0
2008-01-07 16:30:00,2.25907,2.26086,2.25907,2.25995,53300000.0
2008-01-07 16:35:00,2.26012,2.26316,2.26012,2.26316,48100000.0
2008-01-07 16:40:00,2.26276,2.26276,2.26189,2.26224,49400000.0
2008-01-07 16:45:00,2.26208,2.2621,2.26114,2.2616,54600000.0
2008-01-07 16:50:00,2.26126,2.2622,2.26099,2.26184,55900000.0
2008-01-07 16:55:00,2.26159,2.26199,2.26114,2.26179,58500000.0
2008-01-07 17:00:00,2.26225,2.26356,2.26166,2.26332,53300000.0
2008-01-07 17:05:00,2.26329,2.26329,2.26232,2.263,52000000.0
2008-01-07 17:10:00,2.26308,2.26398,2.26284,2.26362,59800000.0
2008-01-07 17:15:00,2.26415,2.26599,2.26415,2.26599,55600000.0
2008-01-07 17:20:00,2.2663,2.26711,2.26491,2.26558,52000000.0
2008-01-07 17:25:00,2.26555,2.26665,2.26488,2.26665,56900000.0
2008-01-07 17:30:00,2.26678,2.26722,2.26614,2.26627,54600000.0
2008-01-07 17:35:00,2.26628,2.26656,2.26564,2.26619,57200000.0
2008-01-07 17:40:00,2.26634,2.26795,2.26634,2.26795,64700000.0
2008-01-07 17:45:00,2.26828,2.27233,2.26812,2.272,48100000.0
2008-01-07 17:50:00,2.27228,2.27337,2.27139,2.27158,53300000.0
2008-01-07 17:55:00,2.27133,2.27244,2.27095,2.27145,59800000.0
2008-01-07 18:00:00,2.27102,2.27107,2.26775,2.26775,50400000.0
2008-01-07 18:05:00,2.26755,2.26755,2.26461,2.26461,57200000.0
2008-01-07 18:10:00,2.26434,2.26536,2.26408,2.26483,52000000.0
2008-01-07 18:15:00,2.26475,2.26509,2.26354,2.26491,49400000.0
2008-01-07 18:20:00,2.26505,2.2657,2.26494,2.26561,54600000.0
2008-01-07 18:25:00,2.26538,2.26548,2.26406,2.26414,46800000.0
2008-01-07 18:30:00,2.26387,2.26405,2.25974,2.25974,59800000.0
2008-01-07 18:35:00,2.2597,2.2611,2.25909,2.26101,52000000.0
2008-01-07 18:40:00,2.26068,2.26135,2.25997,2.26019,53300000.0
2008-01-07 18:45:00,2.25967,2.26099,2.25925,2.26038,49400000.0
2008-01-07 18:50:00,2.26042,2.26165,2.2599,2.26153,52000000.0
2008-01-07 18:55:00,2.26159,2.26163,2.26067,2.2611,52000000.0
2008-01-07 19:00:00,2.26108,2.26175,2.25934,2.26088,50700000.0
2008-01-07 19:05:00,2.26101,2.26301,2.26082,2.26301,59800000.0
2008-01-07 19:10:00,2.26318,2.26483,2.26297,2.26369,53300000.0
2008-01-07 19:15:00,2.26366,2.26592,2.26333,2.26392,53300000.0
2008-01-07 19:20:00,2.26393,2.26456,2.26311,2.26311,61100000.0
2008-01-07 19:25:00,2.26317,2.26374,2.26315,2.26367,58500000.0
2008-01-07 19:30:00,2.2636,2.26367,2.26187,2.26197,50400000.0
2008-01-07 19:35:00,2.26185,2.26221,2.2615,2.26179,50700000.0
2008-01-07 19:40:00,2.26179,2.2624,2.26149,2.26194,53000000.0
2008-01-07 19:45:00,2.2617,2.2617,2.26014,2.26112,53300000.0
2008-01-07 19:50:00,2.26138,2.26144,2.26078,2.26087,50700000.0
2008-01-07 19:55:00,2.26104,2.26153,2.26089,2.26113,59800000.0
2008-01-07 20:00:00,2.26155,2.26159,2.26086,2.26152,48100000.0
2008-01-07 20:05:00,2.26142,2.26219,2.26124,2.26192,58500000.0
2008-01-07 20:10:00,2.26201,2.26355,2.26165,2.26256,52000000.0
2008-01-07 20:15:00,2.26245,2.26264,2.26197,2.26214,59800000.0
2008-01-07 20:20:00,2.26221,2.2629,2.2621,2.26263,58200000.0
2008-01-07 20:25:00,2.26282,2.26343,2.26266,2.26334,54600000.0
2008-01-07 20:30:00,2.26316,2.26463,2.26302,2.26338,50700000.0
2008-01-07 20:35:00,2.26345,2.26356,2.26296,2.26333,55600000.0
2008-01-07 20:40:00,2.26336,2.26467,2.26318,2.26467,55600000.0
2008-01-07 20:45:00,2.26506,2.26604,2.26506,2.26571,55600000.0
2008-01-07 20:50:00,2.26537,2.26537,2.26466,2.26526,58500000.0
2008-01-07 20:55:00,2.26502,2.26504,2.26458,2.26483,54600000.0
2008-01-07 21:00:00,2.2647,2.26558,2.26423,2.26514,54600000.0
2008-01-07 21:05:00,2.26506,2.26535,2.2642,2.2652,53300000.0
2008-01-07 21:10:00,2.26515,2.2654,2.26414,2.26415,51700000.0
2008-01-07 21:15:00,2.26438,2.26438,2.26298,2.26322,48100000.0
2008-01-07 21:20:00,2.26337,2.26378,2.26315,2.26376,49400000.0
2008-01-07 21:25:00,2.26377,2.26447,2.26353,2.26428,60800000.0
2008-01-07 21:30:00,2.26406,2.26411,2.26348,2.26348,50700000.0
2008-01-07 21:35:00,2.26334,2.26334,2.26285,2.26309,50700000.0
2008-01-07 21:40:00,2.26318,2.26427,2.26291,2.26392,52000000.0
2008-01-07 21:45:00,2.26369,2.26473,2.26369,2.26449,53000000.0
2008-01-07 21:50:00,2.26464,2.26578,2.26392,2.26578,59800000.0
2008-01-07 21:55:00,2.26605,2.26663,2.26567,2.26651,55900000.0
2008-01-07 22:00:00,2.26585,2.26757,2.26568,2.26757,53300000.0
2008-01-07 22:05:00,2.26771,2.26878,2.26755,2.26875,58500000.0
2008-01-07 22:10:00,2.2689,2.26966,2.26849,2.26924,45200000.0
2008-01-07 22:15:00,2.26936,2.26944,2.26833,2.26843,52000000.0
2008-01-07 22:20:00,2.26813,2.26817,2.26669,2.26669,50700000.0
2008-01-07 22:25:00,2.26817,2.26895,2.26802,2.2683,54600000.0
2008-01-07 22:30:00,2.268,2.268,2.26629,2.26663,55900000.0
2008-01-07 22:35:00,2.2666,2.26695,2.26581,2.26611,54600000.0
2008-01-07 22:40:00,2.26657,2.26766,2.26635,2.26635,50700000.0
2008-01-07 22:45:00,2.26596,2.26597,2.26183,2.26183,62400000.0
2008-01-07 22:50:00,2.2616,2.26221,2.2606,2.26077,50700000.0
2008-01-07 22:55:00,2.26072,2.26114,2.25931,2.25981,48100000.0
2008-01-07 23:00:00,2.25982,2.26042,2.25912,2.26042,58500000.0
2008-01-07 23:05:00,2.26059,2.26107,2.2603,2.26107,53000000.0
2008-01-07 23:10:00,2.26053,2.26053,2.25922,2.25954,54600000.0
2008-01-07 23:15:00,2.25958,2.25982,2.25783,2.25783,57200000.0
2008-01-07 23:20:00,2.25752,2.25847,2.25719,2.25836,50700000.0
2008-01-07 23:25:00,2.25829,2.25867,2.25808,2.25859,50700000.0
2008-01-07 23:30:00,2.2584,2.25844,2.25791,2.25815,45500000.0
2008-01-07 23:35:00,2.25806,2.25812,2.25666,2.25689,47800000.0
2008-01-07 23:40:00,2.25668,2.25717,2.25587,2.25705,53300000.0
2008-01-07 23:45:00,2.25717,2.25762,2.25692,2.257,52000000.0
2008-01-07 23:50:00,2.25682,2.25682,2.25348,2.25475,54600000.0
2008-01-07 23:55:00,2.2546,2.25618,2.25444,2.25606,49400000.0
2008-01-08 00:00:00,2.25576,2.25856,2.25576,2.25721,52000000.0
2008-01-08 00:05:00,2.25632,2.25791,2.25595,2.2568,53300000.0
2008-01-08 00:10:00,2.25702,2.25715,2.25593,2.25692,53300000.0
2008-01-08 00:15:00,2.2569,2.2569,2.25599,2.25633,53300000.0
2008-01-08 00:20:00,2.25626,2.25693,2.2561,2.25631,55600000.0
2008-01-08 00:25:00,2.25648,2.25717,2.25648,2.25717,52000000.0
2008-01-08 00:30:00,2.25718,2.25761,2.25665,2.2568,53300000.0
2008-01-08 00:35:00,2.25649,2.2573,2.25649,2.25665,52000000.0
2008-01-08 00:40:00,2.25656,2.25657,2.2559,2.25596,53300000.0
2008-01-08 00:45:00,2.25579,2.25599,2.25513,2.25599,53300000.0
2008-01-08 00:50:00,2.25602,2.25607,2.25454,2.25454,61100000.0
2008-01-08 00:55:00,2.25475,2.25514,2.2546,2.25514,49400000.0
2008-01-08 01:00:00,2.25496,2.25498,2.2543,2.25498,46800000.0
2008-01-08 01:05:00,2.25465,2.25487,2.25432,2.25453,51400000.0
2008-01-08 01:10:00,2.25449,2.25457,2.25407,2.25457,54300000.0
2008-01-08 01:15:00,2.25471,2.25488,2.25393,2.25425,52000000.0
2008-01-08 01:20:00,2.25445,2.25554,2.25445,2.25458,54600000.0
2008-01-08 01:25:00,2.25471,2.25605,2.25471,2.25605,55600000.0
2008-01-08 01:30:00,2.25615,2.25867,2.25613,2.25754,61100000.0
2008-01-08 01:35:00,2.25767,2.25778,2.25579,2.25596,54600000.0
2008-01-08 01:40:00,2.25627,2.25632,2.25566,2.25566,57200000.0
2008-01-08 01:45:00,2.25598,2.2564,2.25579,2.25588,49400000.0
2008-01-08 01:50:00,2.25607,2.25625,2.25529,2.25553,50700000.0
2008-01-08 01:55:00,2.25558,2.2559,2.25538,2.25539,53300000.0
2008-01-08 02:00:00,2.25536,2.25602,2.25533,2.25574,62400000.0
2008-01-08 02:05:00,2.25582,2.2576,2.25565,2.25737,67300000.0
2008-01-08 02:10:00,2.25713,2.25719,2.25621,2.25659,57200000.0
2008-01-08 02:15:00,2.25637,2.25684,2.25533,2.2564,76700000.0
2008-01-08 02:20:00,2.25652,2.2572,2.25632,2.25662,62400000.0
2008-01-08 02:25:00,2.25675,2.25702,2.25488,2.25499,94900000.0
2008-01-08 02:30:00,2.25425,2.25425,2.25257,2.2533,108900000.0
2008-01-08 02:35:00,2.25346,2.25417,2.2534,2.2536,62100000.0
2008-01-08 02:40:00,2.25358,2.25472,2.25345,2.25424,59500000.0
2008-01-08 02:45:00,2.25301,2.25495,2.25301,2.2546,67600000.0
2008-01-08 02:50:00,2.25458,2.25458,2.25366,2.25366,58500000.0
2008-01-08 02:55:00,2.25354,2.25362,2.25248,2.25262,138800000.0
2008-01-08 03:00:00,2.25273,2.2533,2.25237,2.25266,97500000.0
2008-01-08 03:05:00,2.25272,2.25311,2.25192,2.25282,75400000.0
2008-01-08 03:10:00,2.25273,2.25273,2.24908,2.24908,79300000.0
2008-01-08 03:15:00,2.2491,2.25041,2.24872,2.25004,73800000.0
2008-01-08 03:20:00,2.25012,2.2504,2.24945,2.24989,58500000.0
2008-01-08 03:25:00,2.24963,2.24972,2.24887,2.24915,49400000.0
2008-01-08 03:30:00,2.24931,2.24937,2.24889,2.24908,54600000.0
2008-01-08 03:35:00,2.24924,2.24961,2.24821,2.24944,72800000.0
2008-01-08 03:40:00,2.24912,2.24944,2.24895,2.24928,53300000.0
2008-01-08 03:45:00,2.24926,2.24969,2.24844,2.24846,48100000.0
2008-01-08 03:50:00,2.24826,2.24866,2.24792,2.24866,57200000.0
2008-01-08 03:55:00,2.24934,2.24975,2.24878,2.24905,57200000.0
2008-01-08 04:00:00,2.24903,2.24903,2.24788,2.24808,76700000.0
2008-01-08 04:05:00,2.24796,2.24908,2.24793,2.24905,54600000.0
2008-01-08 04:10:00,2.24874,2.24875,2.24695,2.24769,55900000.0
2008-01-08 04:15:00,2.24832,2.24844,2.24776,2.24793,53300000.0
2008-01-08 04:20:00,2.24772,2.24912,2.24772,2.24881,65000000.0
2008-01-08 04:25:00,2.2486,2.24884,2.24806,2.24857,62400000.0
2008-01-08 04:30:00,2.24893,2.2496,2.2488,2.24949,63700000.0
2008-01-08 04:35:00,2.24935,2.24935,2.24859,2.249,54600000.0
2008-01-08 04:40:00,2.24895,2.24895,2.24785,2.2481,63700000.0
2008-01-08 04:45:00,2.24797,2.24797,2.24687,2.24722,57200000.0
2008-01-08 04:50:00,2.24734,2.24802,2.2472,2.2472,57200000.0
2008-01-08 04:55:00,2.24723,2.24791,2.24711,2.24736,62400000.0
2008-01-08 05:00:00,2.24741,2.24741,2.24645,2.24689,87100000.0
2008-01-08 05:05:00,2.24679,2.24688,2.24546,2.24546,72800000.0
2008-01-08 05:10:00,2.24544,2.24694,2.24529,2.24601,49400000.0
2008-01-08 05:15:00,2.24597,2.24597,2.24492,2.24492,75400000.0
2008-01-08 05:20:00,2.24477,2.24596,2.2444,2.24596,57200000.0
2008-01-08 05:25:00,2.2458,2.24583,2.2441,2.24429,110500000.0
2008-01-08 05:30:00,2.24399,2.24408,2.24252,2.24314,89700000.0
2008-01-08 05:35:00,2.24279,2.24285,2.24239,2.24266,83200000.0
2008-01-08 05:40:00,2.24337,2.2437,2.24291,2.2437,66300000.0
2008-01-08 05:45:00,2.24374,2.24487,2.24374,2.24487,73800000.0
2008-01-08 05:50:00,2.24504,2.24545,2.24461,2.24537,63700000.0
2008-01-08 05:55:00,2.2453,2.24567,2.24432,2.24448,123200000.0
2008-01-08 06:00:00,2.24474,2.24519,2.244,2.24412,105000000.0
2008-01-08 06:05:00,2.24429,2.24449,2.24387,2.24399,59800000.0
2008-01-08 06:10:00,2.24405,2.24499,2.24391,2.24453,62400000.0
2008-01-08 06:15:00,2.24443,2.24476,2.24437,2.24448,79000000.0
2008-01-08 06:20:00,2.24464,2.24531,2.24415,2.24442,98800000.0
2008-01-08 06:25:00,2.24447,2.24577,2.24447,2.24541,91000000.0
2008-01-08 06:30:00,2.24532,2.24533,2.24448,2.24474,104000000.0
2008-01-08 06:35:00,2.24483,2.24611,2.24483,2.24611,123500000.0
2008-01-08 06:40:00,2.24597,2.24614,2.24572,2.24601,63700000.0
2008-01-08 06:45:00,2.24596,2.247,2.24579,2.24679,71500000.0
2008-01-08 06:50:00,2.24661,2.24733,2.24639,2.2466,58500000.0
2008-01-08 06:55:00,2.24657,2.24676,2.24592,2.24656,57200000.0
2008-01-08 07:00:00,2.24667,2.24707,2.24661,2.24696,89400000.0
2008-01-08 07:05:00,2.24685,2.24694,2.24562,2.24635,62100000.0
2008-01-08 07:10:00,2.24633,2.24763,2.24618,2.24763,78000000.0
2008-01-08 07:15:00,2.24771,2.24799,2.24687,2.24799,70200000.0
2008-01-08 07:20:00,2.24805,2.24805,2.24701,2.24728,61100000.0
2008-01-08 07:25:00,2.24726,2.24726,2.24634,2.24646,88400000.0
2008-01-08 07:30:00,2.24649,2.24673,2.24614,2.24627,77700000.0
2008-01-08 07:35:00,2.24612,2.24673,2.24561,2.24644,67600000.0
2008-01-08 07:40:00,2.24662,2.24724,2.24643,2.24643,76700000.0
2008-01-08 07:45:00,2.24651,2.24703,2.24651,2.24694,93300000.0
2008-01-08 07:50:00,2.2473,2.24788,2.24663,2.24764,107600000.0
2008-01-08 07:55:00,2.24767,2.24779,2.24744,2.24776,59800000.0
2008-01-08 08:00:00,2.24777,2.24823,2.24723,2.24723,119600000.0
2008-01-08 08:05:00,2.24708,2.2472,2.24618,2.24665,114400000.0
2008-01-08 08:10:00,2.2469,2.24715,2.2466,2.2466,142700000.0
2008-01-08 08:15:00,2.24714,2.24714,2.2453,2.2462,149500000.0
2008-01-08 08:20:00,2.24622,2.247,2.24592,2.24629,92300000.0
2008-01-08 08:25:00,2.24635,2.24662,2.24605,2.24645,85800000.0
2008-01-08 08:30:00,2.24651,2.24658,2.24495,2.24495,211900000.0
2008-01-08 08:35:00,2.24506,2.24575,2.24506,2.24526,141400000.0
2008-01-08 08:40:00,2.24506,2.24613,2.24454,2.24613,167400000.0
2008-01-08 08:45:00,2.24614,2.24732,2.2457,2.24731,157300000.0
2008-01-08 08:50:00,2.24745,2.24768,2.24714,2.24714,141700000.0
2008-01-08 08:55:00,2.24681,2.24685,2.24573,2.24601,287300000.0
2008-01-08 09:00:00,2.24542,2.24561,2.24484,2.24547,210300000.0
2008-01-08 09:05:00,2.2464,2.24746,2.24537,2.24723,250300000.0
2008-01-08 09:10:00,2.2467,2.24919,2.24592,2.24865,313000000.0
2008-01-08 09:15:00,2.24902,2.25018,2.24897,2.24996,437800000.0
2008-01-08 09:20:00,2.24978,2.25095,2.24956,2.25095,455700000.0
2008-01-08 09:25:00,2.25107,2.25138,2.2492,2.2492,424800000.0
2008-01-08 09:30:00,2.24851,2.24978,2.24845,2.24978,271400000.0
2008-01-08 09:35:00,2.24984,2.24984,2.24767,2.24793,336400000.0
2008-01-08 09:40:00,2.24801,2.24971,2.24801,2.24971,371200000.0
2008-01-08 09:45:00,2.24975,2.2506,2.24922,2.25023,269100000.0
2008-01-08 09:50:00,2.25017,2.25028,2.24945,2.24957,313000000.0
2008-01-08 09:55:00,2.24961,2.2498,2.24883,2.24905,322100000.0
2008-01-08 10:00:00,2.24915,2.25414,2.24915,2.25384,176800000.0
2008-01-08 10:05:00,2.25411,2.25442,2.25267,2.254,384200000.0
2008-01-08 10:10:00,2.25381,2.25381,2.2519,2.25198,447200000.0
2008-01-08 10:15:00,2.25172,2.25185,2.25029,2.25037,392600000.0
2008-01-08 10:20:00,2.25061,2.25184,2.25061,2.25164,315900000.0
2008-01-08 10:25:00,2.25172,2.25367,2.25172,2.2534,425800000.0
2008-01-08 10:30:00,2.25309,2.25403,2.25309,2.25314,241500000.0
2008-01-08 10:35:00,2.253,2.253,2.25136,2.25199,211600000.0
2008-01-08 10:40:00,2.25187,2.2527,2.25182,2.25265,254800000.0
2008-01-08 10:45:00,2.2529,2.25361,2.2529,2.25337,257400000.0
2008-01-08 10:50:00,2.25348,2.25417,2.25307,2.25407,303600000.0
2008-01-08 10:55:00,2.25405,2.25438,2.25377,2.25384,335400000.0
2008-01-08 11:00:00,2.25379,2.25397,2.2532,2.25365,308100000.0
2008-01-08 11:05:00,2.2538,2.2542,2.25373,2.25405,224600000.0
2008-01-08 11:10:00,2.2542,2.2559,2.25379,2.25498,295100000.0
2008-01-08 11:15:00,2.2555,2.25579,2.25391,2.2542,334800000.0
2008-01-08 11:20:00,2.25416,2.25416,2.25336,2.2537,314600000.0
2008-01-08 11:25:00,2.25346,2.25382,2.2529,2.2529,289900000.0
2008-01-08 11:30:00,2.25253,2.25253,2.25127,2.25127,319500000.0
2008-01-08 11:35:00,2.25145,2.25197,2.25139,2.25139,337700000.0
2008-01-08 11:40:00,2.25127,2.25157,2.2511,2.25114,409200000.0
2008-01-08 11:45:00,2.2511,2.25175,2.25093,2.25121,296400000.0
2008-01-08 11:50:00,2.25109,2.25169,2.25109,2.25138,290000000.0
2008-01-08 11:55:00,2.25167,2.25195,2.25113,2.25183,335400000.0
2008-01-08 12:00:00,2.25159,2.2516,2.24996,2.25056,349100000.0
2008-01-08 12:05:00,2.25062,2.2512,2.25005,2.25005,275000000.0
2008-01-08 12:10:00,2.24987,2.25107,2.24935,2.24961,326000000.0
2008-01-08 12:15:00,2.25002,2.25081,2.24874,2.24874,341700000.0
2008-01-08 12:20:00,2.24867,2.2492,2.24816,2.24858,288600000.0
2008-01-08 12:25:00,2.24844,2.24902,2.24718,2.24765,298100000.0
2008-01-08 12:30:00,2.24907,2.24994,2.24802,2.24875,340600000.0
2008-01-08 12:35:00,2.24878,2.24987,2.24859,2.24948,217200000.0
2008-01-08 12:40:00,2.24948,2.25006,2.24936,2.24988,216500000.0
2008-01-08 12:45:00,2.24971,2.24981,2.24912,2.24935,227500000.0
2008-01-08 12:50:00,2.24932,2.24932,2.2484,2.24859,211600000.0
2008-01-08 12:55:00,2.24835,2.24835,2.24695,2.24725,110200000.0
2008-01-08 13:00:00,2.2473,2.24754,2.24652,2.24745,159900000.0
2008-01-08 13:05:00,2.24735,2.24791,2.24701,2.24756,124500000.0
2008-01-08 13:10:00,2.2475,2.24766,2.24662,2.24743,192400000.0
2008-01-08 13:15:00,2.24743,2.24743,2.24583,2.24583,221000000.0
2008-01-08 13:20:00,2.24565,2.246,2.24495,2.246,218500000.0
2008-01-08 13:25:00,2.24629,2.24787,2.24612,2.24787,392300000.0
2008-01-08 13:30:00,2.24796,2.24796,2.2468,2.24695,268800000.0
2008-01-08 13:35:00,2.24692,2.24741,2.24652,2.24663,203800000.0
2008-01-08 13:40:00,2.24673,2.247,2.24643,2.24658,255500000.0
2008-01-08 13:45:00,2.24668,2.24675,2.24578,2.24583,150500000.0
2008-01-08 13:50:00,2.2456,2.24597,2.24476,2.24565,219100000.0
2008-01-08 13:55:00,2.24569,2.24586,2.24434,2.24586,180700000.0
2008-01-08 14:00:00,2.24601,2.24673,2.24584,2.24611,189200000.0
2008-01-08 14:05:00,2.2459,2.2459,2.24427,2.24461,251900000.0
2008-01-08 14:10:00,2.24487,2.24524,2.24429,2.24456,223300000.0
2008-01-08 14:15:00,2.24464,2.24535,2.24435,2.24514,191100000.0
2008-01-08 14:20:00,2.24563,2.24643,2.24548,2.24584,145600000.0
2008-01-08 14:25:00,2.2458,2.24585,2.24466,2.2457,106300000.0
2008-01-08 14:30:00,2.24585,2.24642,2.24531,2.24531,58500000.0
2008-01-08 14:35:00,2.24573,2.24671,2.24504,2.24666,50700000.0
2008-01-08 14:40:00,2.24656,2.24656,2.24354,2.24442,54600000.0
2008-01-08 14:45:00,2.24448,2.24462,2.24316,2.24377,57200000.0
2008-01-08 14:50:00,2.24348,2.24427,2.24313,2.24401,59800000.0
2008-01-08 14:55:00,2.24394,2.24456,2.2437,2.2443,66300000.0
2008-01-08 15:00:00,2.2444,2.24478,2.2443,2.2447,51700000.0
2008-01-08 15:05:00,2.24453,2.24459,2.24333,2.24333,57200000.0
2008-01-08 15:10:00,2.24317,2.24465,2.24302,2.24437,53300000.0
2008-01-08 15:15:00,2.24457,2.2452,2.24419,2.24429,50400000.0
2008-01-08 15:20:00,2.2442,2.24503,2.2441,2.24477,46800000.0
2008-01-08 15:25:00,2.24458,2.24468,2.24386,2.24386,63700000.0
2008-01-08 15:30:00,2.24372,2.24465,2.24372,2.24403,53300000.0
2008-01-08 15:35:00,2.2439,2.24396,2.24298,2.24334,53300000.0
2008-01-08 15:40:00,2.2435,2.24529,2.24349,2.24454,49400000.0
2008-01-08 15:45:00,2.24454,2.24463,2.2438,2.24398,50700000.0
2008-01-08 15:50:00,2.24387,2.2441,2.24338,2.24383,50700000.0
2008-01-08 15:55:00,2.2439,2.24553,2.2439,2.24537,58500000.0
2008-01-08 16:00:00,2.24536,2.24541,2.2446,2.2446,54600000.0
2008-01-08 16:05:00,2.24456,2.24456,2.24375,2.24429,50700000.0
2008-01-08 16:10:00,2.24422,2.24522,2.24416,2.2447,57200000.0
2008-01-08 16:15:00,2.24488,2.24488,2.24391,2.24471,51700000.0
2008-01-08 16:20:00,2.24461,2.24486,2.24435,2.24454,51700000.0
2008-01-08 16:25:00,2.24449,2.24454,2.24373,2.24437,58200000.0
2008-01-08 16:30:00,2.24452,2.24502,2.24433,2.24488,53300000.0
2008-01-08 16:35:00,2.24461,2.24481,2.2439,2.24463,48100000.0
2008-01-08 16:40:00,2.24476,2.24486,2.24325,2.24333,49100000.0
2008-01-08 16:45:00,2.24326,2.2447,2.24311,2.24386,54600000.0
2008-01-08 16:50:00,2.2438,2.24445,2.2438,2.24404,55900000.0
2008-01-08 16:55:00,2.24417,2.24496,2.24354,2.24454,58500000.0
2008-01-08 17:00:00,2.24512,2.24532,2.24121,2.24121,53300000.0
2008-01-08 17:05:00,2.24135,2.24171,2.23955,2.23955,51700000.0
2008-01-08 17:10:00,2.23979,2.2408,2.23967,2.24056,59800000.0
2008-01-08 17:15:00,2.24064,2.24071,2.2399,2.2399,55900000.0
2008-01-08 17:20:00,2.24013,2.24013,2.23776,2.23846,52000000.0
2008-01-08 17:25:00,2.23876,2.24011,2.23833,2.2392,57200000.0
2008-01-08 17:30:00,2.23943,2.23973,2.23744,2.23755,54600000.0
2008-01-08 17:35:00,2.23711,2.2387,2.23697,2.23843,56900000.0
2008-01-08 17:40:00,2.2379,2.23801,2.23595,2.23604,65000000.0
2008-01-08 17:45:00,2.23584,2.23748,2.2356,2.23747,48100000.0
2008-01-08 17:50:00,2.23743,2.23783,2.23612,2.23636,53300000.0
2008-01-08 17:55:00,2.23643,2.23758,2.23632,2.23746,59800000.0
2008-01-08 18:00:00,2.23732,2.23851,2.23724,2.23851,50700000.0
2008-01-08 18:05:00,2.239,2.23962,2.2385,2.23928,57200000.0
2008-01-08 18:10:00,2.23949,2.24039,2.23902,2.24039,52000000.0
2008-01-08 18:15:00,2.24062,2.2407,2.239,2.23904,49400000.0
2008-01-08 18:20:00,2.23905,2.23988,2.23905,2.23973,54600000.0
2008-01-08 18:25:00,2.23943,2.23943,2.23878,2.23906,46800000.0
2008-01-08 18:30:00,2.23925,2.24074,2.23925,2.23959,59800000.0
2008-01-08 18:35:00,2.23967,2.24066,2.23938,2.24066,51700000.0
2008-01-08 18:40:00,2.24052,2.24052,2.23997,2.24007,53000000.0
2008-01-08 18:45:00,2.24016,2.24121,2.23962,2.23962,49400000.0
2008-01-08 18:50:00,2.23935,2.23949,2.23763,2.238,52000000.0
2008-01-08 18:55:00,2.23804,2.23918,2.23787,2.23868,52000000.0
2008-01-08 19:00:00,2.23866,2.24003,2.23833,2.23915,50400000.0
2008-01-08 19:05:00,2.23921,2.23959,2.23766,2.23766,59500000.0
2008-01-08 19:10:00,2.23781,2.23841,2.23754,2.23763,53000000.0
2008-01-08 19:15:00,2.23744,2.23785,2.23723,2.23737,53300000.0
2008-01-08 19:20:00,2.23746,2.23746,2.2365,2.23678,61100000.0
2008-01-08 19:25:00,2.2368,2.237,2.23604,2.23604,58500000.0
2008-01-08 19:30:00,2.23583,2.23751,2.23529,2.23719,50700000.0
2008-01-08 19:35:00,2.23715,2.2375,2.23666,2.2375,50700000.0
2008-01-08 19:40:00,2.23753,2.23823,2.23727,2.23823,53300000.0
2008-01-08 19:45:00,2.23815,2.23818,2.23631,2.23794,53300000.0
2008-01-08 19:50:00,2.23804,2.23804,2.23655,2.23702,50700000.0
2008-01-08 19:55:00,2.23724,2.2377,2.23683,2.2377,59800000.0
2008-01-08 20:00:00,2.23777,2.23864,2.23763,2.23864,48100000.0
2008-01-08 20:05:00,2.23846,2.23846,2.23555,2.23624,58500000.0
2008-01-08 20:10:00,2.23596,2.23635,2.23542,2.2356,52000000.0
2008-01-08 20:15:00,2.23552,2.23621,2.23549,2.23575,59800000.0
2008-01-08 20:20:00,2.23604,2.23685,2.23569,2.23569,58200000.0
2008-01-08 20:25:00,2.23572,2.23572,2.23324,2.23354,54600000.0
2008-01-08 20:30:00,2.23388,2.23446,2.23281,2.23408,50700000.0
2008-01-08 20:35:00,2.23433,2.2356,2.23401,2.2356,55900000.0
2008-01-08 20:40:00,2.23554,2.23564,2.23503,2.23551,55600000.0
2008-01-08 20:45:00,2.23563,2.23563,2.23412,2.23453,55600000.0
2008-01-08 20:50:00,2.23436,2.23453,2.23363,2.23366,58500000.0
2008-01-08 20:55:00,2.23377,2.23388,2.23322,2.23334,54600000.0
2008-01-08 21:00:00,2.23267,2.23296,2.23243,2.23268,54600000.0
2008-01-08 21:05:00,2.23274,2.23286,2.23136,2.23197,53300000.0
2008-01-08 21:10:00,2.23176,2.2323,2.23062,2.23092,52000000.0
2008-01-08 21:15:00,2.23112,2.23205,2.2308,2.23205,48100000.0
2008-01-08 21:20:00,2.23213,2.23235,2.2318,2.23188,49400000.0
2008-01-08 21:25:00,2.23195,2.23249,2.23178,2.23249,60800000.0
2008-01-08 21:30:00,2.23242,2.23372,2.23215,2.23372,50700000.0
2008-01-08 21:35:00,2.23373,2.23493,2.23373,2.23483,50700000.0
2008-01-08 21:40:00,2.23461,2.23462,2.23356,2.23461,52000000.0
2008-01-08 21:45:00,2.23459,2.23615,2.23459,2.23508,53300000.0
2008-01-08 21:50:00,2.23519,2.23607,2.23368,2.23599,59200000.0
2008-01-08 21:55:00,2.23645,2.23724,2.23645,2.23722,55300000.0
2008-01-08 22:00:00,2.23696,2.23855,2.23691,2.23756,53300000.0
2008-01-08 22:05:00,2.23734,2.23816,2.23691,2.23792,58500000.0
2008-01-08 22:10:00,2.23769,2.23842,2.23753,2.23819,45500000.0
2008-01-08 22:15:00,2.23822,2.23838,2.23789,2.23801,52000000.0
2008-01-08 22:20:00,2.23806,2.23892,2.23759,2.23759,50700000.0
2008-01-08 22:25:00,2.2391,2.24162,2.239,2.23972,54600000.0
2008-01-08 22:30:00,2.23958,2.24048,2.23766,2.23826,55900000.0
2008-01-08 22:35:00,2.23855,2.23998,2.23845,2.23978,54600000.0
2008-01-08 22:40:00,2.23967,2.24177,2.23967,2.24164,50700000.0
2008-01-08 22:45:00,2.24135,2.24236,2.24135,2.24226,62400000.0
2008-01-08 22:50:00,2.24233,2.24353,2.24224,2.2433,50700000.0
2008-01-08 22:55:00,2.24319,2.24374,2.24243,2.24366,48100000.0
2008-01-08 23:00:00,2.24336,2.24604,2.24284,2.24604,58500000.0
2008-01-08 23:05:00,2.24641,2.24717,2.2449,2.2451,53300000.0
2008-01-08 23:10:00,2.24471,2.24594,2.24447,2.24594,54600000.0
2008-01-08 23:15:00,2.24635,2.24635,2.24472,2.24503,57200000.0
2008-01-08 23:20:00,2.24443,2.24609,2.24443,2.24564,50700000.0
2008-01-08 23:25:00,2.24547,2.24587,2.24499,2.2455,50700000.0
2008-01-08 23:30:00,2.24529,2.2457,2.24454,2.2454,45500000.0
2008-01-08 23:35:00,2.2455,2.24586,2.2453,2.24586,48100000.0
2008-01-08 23:40:00,2.24596,2.2462,2.24393,2.24541,53300000.0
2008-01-08 23:45:00,2.24534,2.24548,2.24415,2.24443,52000000.0
2008-01-08 23:50:00,2.2447,2.24494,2.24354,2.24417,54600000.0
2008-01-08 23:55:00,2.24461,2.24528,2.24447,2.24502,49400000.0
2008-01-09 00:00:00,2.24458,2.24463,2.24321,2.24333,52000000.0
2008-01-09 00:05:00,2.24303,2.24322,2.24225,2.24273,53000000.0
2008-01-09 00:10:00,2.24296,2.24296,2.24218,2.24272,53000000.0
2008-01-09 00:15:00,2.24263,2.24358,2.24206,2.24206,53000000.0
2008-01-09 00:20:00,2.2424,2.24251,2.24184,2.2425,55900000.0
2008-01-09 00:25:00,2.24244,2.24262,2.24206,2.2421,52000000.0
2008-01-09 00:30:00,2.24207,2.24281,2.24189,2.24249,53300000.0
2008-01-09 00:35:00,2.24224,2.24286,2.24203,2.24264,52000000.0
2008-01-09 00:40:00,2.24257,2.24257,2.24029,2.2405,53300000.0
2008-01-09 00:45:00,2.24048,2.24145,2.24048,2.24145,53300000.0
2008-01-09 00:50:00,2.24145,2.24187,2.241,2.24113,61100000.0
2008-01-09 00:55:00,2.24157,2.24172,2.24119,2.24165,49400000.0
2008-01-09 01:00:00,2.24165,2.24284,2.24155,2.24284,49400000.0
2008-01-09 01:05:00,2.24305,2.24397,2.24305,2.24375,51400000.0
2008-01-09 01:10:00,2.24367,2.24372,2.24244,2.24261,54300000.0
2008-01-09 01:15:00,2.24256,2.24256,2.24141,2.24173,52000000.0
2008-01-09 01:20:00,2.24167,2.24236,2.24164,2.24218,54600000.0
2008-01-09 01:25:00,2.24241,2.24322,2.24217,2.24246,55900000.0
2008-01-09 01:30:00,2.24271,2.24271,2.24132,2.24132,60800000.0
2008-01-09 01:35:00,2.24152,2.24266,2.24152,2.24244,54600000.0
2008-01-09 01:40:00,2.24225,2.24225,2.24141,2.24147,57200000.0
2008-01-09 01:45:00,2.2413,2.2422,2.24115,2.24145,49400000.0
2008-01-09 01:50:00,2.24129,2.24133,2.24077,2.24101,50700000.0
2008-01-09 01:55:00,2.24123,2.24132,2.24078,2.24124,53300000.0
2008-01-09 02:00:00,2.24132,2.2415,2.24092,2.24107,66300000.0
2008-01-09 02:05:00,2.2408,2.24149,2.24058,2.24064,67600000.0
2008-01-09 02:10:00,2.24051,2.2418,2.24051,2.2418,57200000.0
2008-01-09 02:15:00,2.24172,2.24321,2.24094,2.24317,76700000.0
2008-01-09 02:20:00,2.24362,2.24419,2.24311,2.24409,62400000.0
2008-01-09 02:25:00,2.244,2.244,2.24248,2.24257,94600000.0
2008-01-09 02:30:00,2.23948,2.23948,2.23501,2.23508,109200000.0
2008-01-09 02:35:00,2.2352,2.23537,2.23405,2.23406,62400000.0
2008-01-09 02:40:00,2.23416,2.23484,2.23213,2.23229,59800000.0
2008-01-09 02:45:00,2.23105,2.233,2.23105,2.2326,67300000.0
2008-01-09 02:50:00,2.23295,2.23312,2.23207,2.23207,58500000.0
2008-01-09 02:55:00,2.23201,2.23241,2.23095,2.23142,138800000.0
2008-01-09 03:00:00,2.23192,2.23301,2.23173,2.23293,97200000.0
2008-01-09 03:05:00,2.23308,2.23341,2.23244,2.23244,75400000.0
2008-01-09 03:10:00,2.23253,2.23419,2.23248,2.23381,78700000.0
2008-01-09 03:15:00,2.23381,2.23381,2.23215,2.23248,73800000.0
2008-01-09 03:20:00,2.23278,2.23448,2.23278,2.23396,58500000.0
2008-01-09 03:25:00,2.23396,2.23501,2.23396,2.23469,49400000.0
2008-01-09 03:30:00,2.23461,2.23465,2.23328,2.23335,54300000.0
2008-01-09 03:35:00,2.23363,2.23363,2.23211,2.23265,72800000.0
2008-01-09 03:40:00,2.23311,2.23368,2.23296,2.23368,52700000.0
2008-01-09 03:45:00,2.23362,2.23362,2.23258,2.23269,52000000.0
2008-01-09 03:50:00,2.23291,2.233,2.23202,2.23274,57200000.0
2008-01-09 03:55:00,2.23283,2.23339,2.23259,2.23306,57200000.0
2008-01-09 04:00:00,2.23286,2.23402,2.23259,2.23402,76700000.0
2008-01-09 04:05:00,2.23401,2.23497,2.23381,2.23496,53700000.0
2008-01-09 04:10:00,2.23493,2.23495,2.23389,2.2339,55900000.0
2008-01-09 04:15:00,2.23411,2.23522,2.23387,2.2348,53300000.0
2008-01-09 04:20:00,2.23434,2.23475,2.23394,2.23467,65000000.0
2008-01-09 04:25:00,2.23452,2.23557,2.23443,2.23542,62400000.0
2008-01-09 04:30:00,2.23556,2.23615,2.23528,2.23598,63700000.0
2008-01-09 04:35:00,2.23619,2.23751,2.23619,2.23729,54600000.0
2008-01-09 04:40:00,2.23703,2.23726,2.23619,2.23656,63700000.0
2008-01-09 04:45:00,2.2367,2.2376,2.23655,2.23724,57200000.0
2008-01-09 04:50:00,2.23717,2.23824,2.23711,2.23824,57200000.0
2008-01-09 04:55:00,2.23824,2.23854,2.23747,2.23822,62400000.0
2008-01-09 05:00:00,2.23823,2.23929,2.23776,2.23929,87100000.0
2008-01-09 05:05:00,2.24027,2.24079,2.23955,2.23991,72800000.0
2008-01-09 05:10:00,2.23998,2.24004,2.2393,2.23942,49400000.0
2008-01-09 05:15:00,2.23967,2.24047,2.23946,2.23991,75400000.0
2008-01-09 05:20:00,2.24022,2.24022,2.23902,2.23923,56900000.0
2008-01-09 05:25:00,2.23914,2.23922,2.23852,2.23885,110500000.0
2008-01-09 05:30:00,2.23858,2.23927,2.23791,2.23791,89700000.0
2008-01-09 05:35:00,2.23791,2.23815,2.23783,2.23789,83200000.0
2008-01-09 05:40:00,2.23822,2.23924,2.23822,2.23924,66300000.0
2008-01-09 05:45:00,2.23893,2.24004,2.23867,2.24001,74100000.0
2008-01-09 05:50:00,2.24001,2.24006,2.23877,2.23975,63700000.0
2008-01-09 05:55:00,2.23931,2.2402,2.23931,2.24019,123500000.0
2008-01-09 06:00:00,2.24039,2.24078,2.23976,2.23976,105300000.0
2008-01-09 06:05:00,2.23989,2.24002,2.23941,2.23989,59800000.0
2008-01-09 06:10:00,2.24038,2.24143,2.24038,2.24143,62400000.0
2008-01-09 06:15:00,2.2412,2.24128,2.24076,2.24091,79000000.0
2008-01-09 06:20:00,2.241,2.241,2.23996,2.24015,98800000.0
2008-01-09 06:25:00,2.23991,2.24014,2.23954,2.23979,91000000.0
2008-01-09 06:30:00,2.23986,2.2403,2.23968,2.2402,104000000.0
2008-01-09 06:35:00,2.24029,2.24102,2.24028,2.24075,122900000.0
2008-01-09 06:40:00,2.24074,2.24096,2.24048,2.24059,63700000.0
2008-01-09 06:45:00,2.24072,2.24096,2.24047,2.24052,71500000.0
2008-01-09 06:50:00,2.2406,2.2406,2.23867,2.23888,58200000.0
2008-01-09 06:55:00,2.23904,2.23919,2.23841,2.23895,57200000.0
2008-01-09 07:00:00,2.23905,2.23905,2.23838,2.23874,89700000.0
2008-01-09 07:05:00,2.23888,2.23925,2.23849,2.23909,62400000.0
2008-01-09 07:10:00,2.23889,2.23889,2.23749,2.2376,78000000.0
2008-01-09 07:15:00,2.23739,2.23773,2.23654,2.23773,69900000.0
2008-01-09 07:20:00,2.23746,2.23746,2.23597,2.23698,60800000.0
2008-01-09 07:25:00,2.2369,2.23709,2.23654,2.23675,88100000.0
2008-01-09 07:30:00,2.23673,2.23673,2.23548,2.23564,77400000.0
2008-01-09 07:35:00,2.23567,2.23668,2.23516,2.23553,67600000.0
2008-01-09 07:40:00,2.23532,2.23532,2.23469,2.23516,76700000.0
2008-01-09 07:45:00,2.2353,2.23636,2.23504,2.23505,93300000.0
2008-01-09 07:50:00,2.23491,2.235,2.23388,2.23388,107900000.0
2008-01-09 07:55:00,2.23423,2.23427,2.23306,2.23339,59500000.0
2008-01-09 08:00:00,2.23338,2.23567,2.23335,2.23567,119600000.0
2008-01-09 08:05:00,2.23674,2.23674,2.23531,2.23606,114400000.0
2008-01-09 08:10:00,2.23554,2.23568,2.23435,2.23457,143000000.0
2008-01-09 08:15:00,2.23494,2.23789,2.23494,2.23665,149500000.0
2008-01-09 08:20:00,2.23655,2.23666,2.23452,2.23452,92300000.0
2008-01-09 08:25:00,2.23454,2.23597,2.23434,2.23577,85800000.0
2008-01-09 08:30:00,2.2357,2.2357,2.23412,2.23514,211600000.0
2008-01-09 08:35:00,2.23503,2.23503,2.23374,2.23384,141400000.0
2008-01-09 08:40:00,2.23393,2.23623,2.23393,2.23623,167400000.0
2008-01-09 08:45:00,2.2365,2.23762,2.23608,2.23709,157000000.0
2008-01-09 08:50:00,2.23745,2.23745,2.23631,2.2369,141100000.0
2008-01-09 08:55:00,2.23688,2.23725,2.23637,2.23665,286700000.0
2008-01-09 09:00:00,2.23649,2.23738,2.23584,2.23584,210000000.0
2008-01-09 09:05:00,2.23566,2.23574,2.23506,2.23567,250900000.0
2008-01-09 09:10:00,2.23577,2.23577,2.23363,2.23426,313000000.0
2008-01-09 09:15:00,2.23405,2.23412,2.23244,2.2328,437500000.0
2008-01-09 09:20:00,2.23306,2.23327,2.23123,2.23148,456300000.0
2008-01-09 09:25:00,2.23158,2.23215,2.23071,2.23071,424500000.0
2008-01-09 09:30:00,2.2303,2.2303,2.22907,2.22993,271100000.0
2008-01-09 09:35:00,2.23026,2.23292,2.23012,2.23292,336100000.0
2008-01-09 09:40:00,2.23316,2.23318,2.23204,2.23204,370900000.0
2008-01-09 09:45:00,2.23174,2.23221,2.23152,2.23172,269100000.0
2008-01-09 09:50:00,2.23162,2.23162,2.22998,2.22998,313000000.0
2008-01-09 09:55:00,2.23022,2.23188,2.23022,2.23143,321800000.0
2008-01-09 10:00:00,2.23115,2.23206,2.23082,2.23157,176500000.0
2008-01-09 10:05:00,2.23172,2.23183,2.23106,2.23106,384800000.0
2008-01-09 10:10:00,2.23091,2.23164,2.22998,2.23102,445700000.0
2008-01-09 10:15:00,2.23097,2.23099,2.22969,2.2301,392300000.0
2008-01-09 10:20:00,2.22987,2.23042,2.22917,2.22991,315300000.0
2008-01-09 10:25:00,2.22979,2.23094,2.2294,2.23094,425800000.0
2008-01-09 10:30:00,2.23107,2.23127,2.2304,2.23077,241800000.0
2008-01-09 10:35:00,2.23092,2.23131,2.23012,2.23012,211600000.0
2008-01-09 10:40:00,2.23024,2.23078,2.22722,2.22769,254200000.0
2008-01-09 10:45:00,2.22753,2.2279,2.22599,2.22599,257400000.0
2008-01-09 10:50:00,2.22591,2.22711,2.22587,2.2267,303000000.0
2008-01-09 10:55:00,2.22652,2.22679,2.22443,2.22558,334800000.0
2008-01-09 11:00:00,2.22547,2.22565,2.22413,2.22503,306900000.0
2008-01-09 11:05:00,2.2249,2.2249,2.22389,2.22462,224300000.0
2008-01-09 11:10:00,2.22467,2.2259,2.22456,2.2257,294800000.0
2008-01-09 11:15:00,2.22536,2.22611,2.22529,2.22576,334500000.0
2008-01-09 11:20:00,2.22582,2.22613,2.22478,2.22491,313700000.0
2008-01-09 11:25:00,2.22461,2.22461,2.22143,2.22143,289300000.0
2008-01-09 11:30:00,2.22146,2.22232,2.22061,2.22213,319200000.0
2008-01-09 11:35:00,2.22189,2.22325,2.22189,2.22247,337700000.0
2008-01-09 11:40:00,2.22215,2.22273,2.22156,2.22156,409500000.0
2008-01-09 11:45:00,2.22151,2.22151,2.22022,2.22052,295500000.0
2008-01-09 11:50:00,2.22076,2.22185,2.22052,2.22161,290900000.0
2008-01-09 11:55:00,2.22201,2.22279,2.22149,2.22159,334500000.0
2008-01-09 12:00:00,2.22182,2.22222,2.2212,2.22141,349100000.0
2008-01-09 12:05:00,2.22151,2.22188,2.22122,2.2218,274700000.0
2008-01-09 12:10:00,2.22192,2.22202,2.22106,2.22106,326300000.0
2008-01-09 12:15:00,2.22107,2.22168,2.22095,2.22107,343200000.0
2008-01-09 12:20:00,2.22075,2.22075,2.21904,2.22031,288600000.0
2008-01-09 12:25:00,2.22038,2.22042,2.21885,2.219,298400000.0
2008-01-09 12:30:00,2.21934,2.22129,2.21934,2.21999,340300000.0
2008-01-09 12:35:00,2.21844,2.21844,2.21675,2.21767,218400000.0
2008-01-09 12:40:00,2.21771,2.21908,2.21771,2.21903,217100000.0
2008-01-09 12:45:00,2.21901,2.21965,2.21883,2.21965,227500000.0
2008-01-09 12:50:00,2.21961,2.21974,2.21896,2.21932,211900000.0
2008-01-09 12:55:00,2.2194,2.22076,2.21913,2.22037,110500000.0
2008-01-09 13:00:00,2.22008,2.22016,2.21928,2.21967,159300000.0
2008-01-09 13:05:00,2.21997,2.22027,2.21935,2.21994,124800000.0
2008-01-09 13:10:00,2.21988,2.22065,2.21942,2.22023,192100000.0
2008-01-09 13:15:00,2.22033,2.2205,2.22013,2.22032,220700000.0
2008-01-09 13:20:00,2.22028,2.22058,2.22008,2.22041,219100000.0
2008-01-09 13:25:00,2.2203,2.22088,2.21983,2.22078,391700000.0
2008-01-09 13:30:00,2.22088,2.22142,2.22002,2.22025,268800000.0
2008-01-09 13:35:00,2.22038,2.22157,2.22036,2.22103,204100000.0
2008-01-09 13:40:00,2.22101,2.22101,2.21911,2.21911,255800000.0
2008-01-09 13:45:00,2.21879,2.21963,2.21818,2.21962,150200000.0
2008-01-09 13:50:00,2.21965,2.22039,2.21949,2.22014,219700000.0
2008-01-09 13:55:00,2.21998,2.22127,2.21998,2.22041,180400000.0
2008-01-09 14:00:00,2.22035,2.22077,2.22004,2.22051,189500000.0
2008-01-09 14:05:00,2.22045,2.22051,2.21943,2.21962,251900000.0
2008-01-09 14:10:00,2.21919,2.22055,2.21919,2.21991,223600000.0
2008-01-09 14:15:00,2.21973,2.21978,2.21846,2.21863,191100000.0
2008-01-09 14:20:00,2.21896,2.22062,2.21862,2.22057,145600000.0
2008-01-09 14:25:00,2.22073,2.22087,2.21891,2.21926,106600000.0
2008-01-09 14:30:00,2.21923,2.21946,2.21861,2.21861,58500000.0
2008-01-09 14:35:00,2.21873,2.21986,2.21865,2.2196,50700000.0
2008-01-09 14:40:00,2.21969,2.21969,2.21871,2.21963,54300000.0
2008-01-09 14:45:00,2.21946,2.21946,2.21857,2.21881,56900000.0
2008-01-09 14:50:00,2.21827,2.21898,2.21827,2.21868,59800000.0
2008-01-09 14:55:00,2.21878,2.21923,2.21847,2.21884,66300000.0
2008-01-09 15:00:00,2.21909,2.21979,2.21889,2.21969,52000000.0
2008-01-09 15:05:00,2.2195,2.2203,2.21882,2.22025,57200000.0
2008-01-09 15:10:00,2.21963,2.21977,2.21753,2.21812,53300000.0
2008-01-09 15:15:00,2.21834,2.2193,2.2177,2.21873,50400000.0
2008-01-09 15:20:00,2.21922,2.22102,2.21885,2.22102,46800000.0
2008-01-09 15:25:00,2.22121,2.22284,2.22109,2.22194,63400000.0
2008-01-09 15:30:00,2.22159,2.22238,2.22135,2.22238,53300000.0
2008-01-09 15:35:00,2.22213,2.22213,2.22044,2.22099,53300000.0
2008-01-09 15:40:00,2.22092,2.22095,2.2197,2.21977,49400000.0
2008-01-09 15:45:00,2.21929,2.21963,2.2187,2.21951,50700000.0
2008-01-09 15:50:00,2.21975,2.22031,2.21961,2.21991,50700000.0
2008-01-09 15:55:00,2.22022,2.22169,2.22022,2.22157,58500000.0
2008-01-09 16:00:00,2.22178,2.22286,2.22176,2.22203,54600000.0
2008-01-09 16:05:00,2.22205,2.22236,2.2214,2.22236,50700000.0
2008-01-09 16:10:00,2.2224,2.22418,2.2223,2.2223,57200000.0
2008-01-09 16:15:00,2.22188,2.22222,2.22095,2.22113,52000000.0
2008-01-09 16:20:00,2.22105,2.22147,2.22048,2.22048,51700000.0
2008-01-09 16:25:00,2.22046,2.22059,2.21913,2.21927,58500000.0
2008-01-09 16:30:00,2.21912,2.21994,2.219,2.21914,53000000.0
2008-01-09 16:35:00,2.21892,2.21917,2.21748,2.21748,48100000.0
2008-01-09 16:40:00,2.21808,2.21849,2.2173,2.21781,49400000.0
2008-01-09 16:45:00,2.21827,2.21871,2.21676,2.21722,54600000.0
2008-01-09 16:50:00,2.21676,2.21899,2.21676,2.21866,55900000.0
2008-01-09 16:55:00,2.21873,2.21878,2.2163,2.21645,58500000.0
2008-01-09 17:00:00,2.21675,2.21742,2.2157,2.217,53300000.0
2008-01-09 17:05:00,2.21725,2.21753,2.21598,2.21598,52000000.0
2008-01-09 17:10:00,2.21594,2.2165,2.21555,2.21591,59800000.0
2008-01-09 17:15:00,2.21578,2.21737,2.21576,2.21699,55900000.0
2008-01-09 17:20:00,2.21733,2.21846,2.21677,2.21846,52000000.0
2008-01-09 17:25:00,2.21858,2.21858,2.21759,2.21768,57200000.0
2008-01-09 17:30:00,2.21787,2.21816,2.21736,2.21763,54600000.0
2008-01-09 17:35:00,2.21762,2.21822,2.21719,2.2176,57200000.0
2008-01-09 17:40:00,2.2178,2.21892,2.21706,2.21875,65000000.0
2008-01-09 17:45:00,2.21881,2.21932,2.21811,2.21866,48100000.0
2008-01-09 17:50:00,2.21898,2.21955,2.21878,2.2191,53300000.0
2008-01-09 17:55:00,2.21926,2.22018,2.21913,2.22006,59800000.0
2008-01-09 18:00:00,2.22004,2.22017,2.21931,2.2199,50700000.0
2008-01-09 18:05:00,2.22036,2.221,2.22013,2.22066,57200000.0
2008-01-09 18:10:00,2.22068,2.22078,2.21844,2.21855,52000000.0
2008-01-09 18:15:00,2.21844,2.21966,2.21839,2.21958,49400000.0
2008-01-09 18:20:00,2.21971,2.21976,2.21771,2.21835,54600000.0
2008-01-09 18:25:00,2.21816,2.21862,2.21804,2.21838,46800000.0
2008-01-09 18:30:00,2.21861,2.21946,2.21861,2.2191,59800000.0
2008-01-09 18:35:00,2.21924,2.21981,2.21897,2.21981,52000000.0
2008-01-09 18:40:00,2.21976,2.21997,2.21912,2.21912,53300000.0
2008-01-09 18:45:00,2.21902,2.22099,2.21888,2.2207,49400000.0
2008-01-09 18:50:00,2.22108,2.22354,2.22108,2.22354,51700000.0
2008-01-09 18:55:00,2.22351,2.22361,2.22275,2.22275,51700000.0
2008-01-09 19:00:00,2.22223,2.22313,2.22126,2.22229,50700000.0
2008-01-09 19:05:00,2.22182,2.22219,2.22107,2.22118,59800000.0
2008-01-09 19:10:00,2.22128,2.22227,2.22099,2.22208,53000000.0
2008-01-09 19:15:00,2.222,2.22302,2.22096,2.22096,53300000.0
2008-01-09 19:20:00,2.22098,2.22099,2.22002,2.22069,60800000.0
2008-01-09 19:25:00,2.22038,2.22117,2.22004,2.22004,58200000.0
2008-01-09 19:30:00,2.22008,2.22122,2.22008,2.22115,50700000.0
2008-01-09 19:35:00,2.22079,2.22098,2.22008,2.22087,50700000.0
2008-01-09 19:40:00,2.22093,2.22185,2.22058,2.22185,53300000.0
2008-01-09 19:45:00,2.22206,2.22216,2.22032,2.22141,53300000.0
2008-01-09 19:50:00,2.22149,2.22162,2.22098,2.22106,50100000.0
2008-01-09 19:55:00,2.22138,2.22218,2.22135,2.22195,59800000.0
2008-01-09 20:00:00,2.22178,2.22178,2.21927,2.21927,47800000.0
2008-01-09 20:05:00,2.21887,2.22025,2.21887,2.22025,58500000.0
2008-01-09 20:10:00,2.22007,2.22144,2.21969,2.22093,52000000.0
2008-01-09 20:15:00,2.22084,2.22223,2.22069,2.22218,59800000.0
2008-01-09 20:20:00,2.22217,2.22234,2.22134,2.22136,58200000.0
2008-01-09 20:25:00,2.22161,2.22304,2.22161,2.22253,54600000.0
2008-01-09 20:30:00,2.22266,2.22396,2.22112,2.22396,50700000.0
2008-01-09 20:35:00,2.2235,2.22382,2.22225,2.2227,55900000.0
2008-01-09 20:40:00,2.22228,2.22369,2.22217,2.22356,55900000.0
2008-01-09 20:45:00,2.22365,2.22392,2.22359,2.22373,55600000.0
2008-01-09 20:50:00,2.22398,2.22501,2.22385,2.22501,58500000.0
2008-01-09 20:55:00,2.22507,2.22524,2.22418,2.22456,54600000.0
2008-01-09 21:00:00,2.22431,2.226,2.22415,2.22415,54600000.0
2008-01-09 21:05:00,2.22424,2.22607,2.22424,2.22607,53300000.0
2008-01-09 21:10:00,2.22578,2.22676,2.22502,2.22639,52000000.0
2008-01-09 21:15:00,2.22626,2.22631,2.2245,2.2245,48100000.0
2008-01-09 21:20:00,2.22457,2.22464,2.22297,2.22318,49400000.0
2008-01-09 21:25:00,2.22311,2.22314,2.22172,2.22201,61100000.0
2008-01-09 21:30:00,2.22212,2.22227,2.22073,2.22096,50700000.0
2008-01-09 21:35:00,2.221,2.22186,2.22077,2.22105,50700000.0
2008-01-09 21:40:00,2.22114,2.22235,2.22096,2.22235,52000000.0
2008-01-09 21:45:00,2.22271,2.22297,2.22083,2.22083,53300000.0
2008-01-09 21:50:00,2.22089,2.22132,2.21954,2.22132,59800000.0
2008-01-09 21:55:00,2.22149,2.22243,2.22145,2.22206,55900000.0
2008-01-09 22:00:00,2.22195,2.22202,2.22097,2.22151,53300000.0
2008-01-09 22:05:00,2.22146,2.22146,2.21963,2.22036,58500000.0
2008-01-09 22:10:00,2.2207,2.22109,2.22039,2.22039,45200000.0
2008-01-09 22:15:00,2.22072,2.22072,2.21933,2.21972,52000000.0
2008-01-09 22:20:00,2.21956,2.21956,2.218,2.218,49800000.0
2008-01-09 22:25:00,2.2193,2.2212,2.21916,2.22077,54600000.0
2008-01-09 22:30:00,2.22074,2.22203,2.22046,2.22203,55900000.0
2008-01-09 22:35:00,2.22195,2.22241,2.22116,2.22129,54300000.0
2008-01-09 22:40:00,2.22051,2.22163,2.21992,2.22122,50700000.0
2008-01-09 22:45:00,2.22143,2.22243,2.22143,2.22203,62400000.0
2008-01-09 22:50:00,2.22208,2.22215,2.22072,2.22072,50700000.0
2008-01-09 22:55:00,2.21971,2.21981,2.21831,2.21894,48100000.0
2008-01-09 23:00:00,2.21916,2.21934,2.21687,2.21704,58500000.0
2008-01-09 23:05:00,2.21703,2.21713,2.21597,2.21615,53300000.0
2008-01-09 23:10:00,2.21603,2.21666,2.2156,2.21653,54600000.0
2008-01-09 23:15:00,2.21604,2.21691,2.21604,2.21659,56900000.0
2008-01-09 23:20:00,2.21664,2.21708,2.21637,2.21681,50700000.0
2008-01-09 23:25:00,2.21693,2.21733,2.21677,2.2168,50700000.0
2008-01-09 23:30:00,2.21663,2.21682,2.21524,2.21577,45500000.0
2008-01-09 23:35:00,2.21625,2.21753,2.21625,2.21743,48100000.0
2008-01-09 23:40:00,2.21736,2.21835,2.21691,2.21797,53000000.0
2008-01-09 23:45:00,2.21795,2.21881,2.21779,2.21791,52000000.0
2008-01-09 23:50:00,2.21739,2.21747,2.21574,2.21671,54600000.0
2008-01-09 23:55:00,2.21699,2.21756,2.21639,2.21694,49400000.0
2008-01-10 00:00:00,2.21656,2.21669,2.21592,2.21627,52000000.0
2008-01-10 00:05:00,2.21627,2.2164,2.21558,2.21611,53300000.0
2008-01-10 00:10:00,2.2164,2.21643,2.21526,2.21634,53300000.0
2008-01-10 00:15:00,2.21655,2.21655,2.21544,2.21576,53300000.0
2008-01-10 00:20:00,2.21601,2.21723,2.21582,2.21692,55900000.0
2008-01-10 00:25:00,2.21704,2.21723,2.21662,2.21696,52000000.0
2008-01-10 00:30:00,2.21673,2.21728,2.21664,2.2169,53000000.0
2008-01-10 00:35:00,2.21665,2.21665,2.21534,2.21559,52000000.0
2008-01-10 00:40:00,2.21536,2.21595,2.21494,2.21566,53300000.0
2008-01-10 00:45:00,2.21558,2.21571,2.21382,2.21422,53300000.0
2008-01-10 00:50:00,2.21468,2.21504,2.21379,2.21409,60800000.0
2008-01-10 00:55:00,2.214,2.21413,2.21316,2.21406,49400000.0
2008-01-10 01:00:00,2.21431,2.21508,2.21346,2.215,44200000.0
2008-01-10 01:05:00,2.21524,2.21737,2.21498,2.21617,52000000.0
2008-01-10 01:10:00,2.21628,2.2172,2.21577,2.21642,54600000.0
2008-01-10 01:15:00,2.21633,2.21669,2.21562,2.21654,52000000.0
2008-01-10 01:20:00,2.21642,2.21655,2.21519,2.21614,54300000.0
2008-01-10 01:25:00,2.21601,2.21617,2.21534,2.21584,55900000.0
2008-01-10 01:30:00,2.2158,2.21616,2.21509,2.21509,61100000.0
2008-01-10 01:35:00,2.21516,2.21618,2.21503,2.21584,54000000.0
2008-01-10 01:40:00,2.21582,2.21678,2.21528,2.2167,57200000.0
2008-01-10 01:45:00,2.21688,2.21733,2.21646,2.21688,50700000.0
2008-01-10 01:50:00,2.21677,2.21769,2.21652,2.21661,50700000.0
2008-01-10 01:55:00,2.21683,2.21683,2.21614,2.21624,52700000.0
2008-01-10 02:00:00,2.21528,2.21532,2.2147,2.21514,66300000.0
2008-01-10 02:05:00,2.21535,2.21666,2.21535,2.21648,67600000.0
2008-01-10 02:10:00,2.21664,2.21699,2.21591,2.21591,57200000.0
2008-01-10 02:15:00,2.21607,2.21649,2.21488,2.21624,76700000.0
2008-01-10 02:20:00,2.21628,2.21711,2.21608,2.21664,62400000.0
2008-01-10 02:25:00,2.21668,2.21668,2.21517,2.21517,94900000.0
2008-01-10 02:30:00,2.21477,2.21477,2.21306,2.21336,108900000.0
2008-01-10 02:35:00,2.21353,2.21409,2.21317,2.21339,62400000.0
2008-01-10 02:40:00,2.21336,2.21346,2.21251,2.21251,59800000.0
2008-01-10 02:45:00,2.2111,2.21597,2.2111,2.21497,67600000.0
2008-01-10 02:50:00,2.21505,2.21615,2.21505,2.21603,58500000.0
2008-01-10 02:55:00,2.21607,2.21607,2.21504,2.21537,138800000.0
2008-01-10 03:00:00,2.21544,2.21571,2.21456,2.21554,97200000.0
2008-01-10 03:05:00,2.21557,2.21564,2.21379,2.21407,75400000.0
2008-01-10 03:10:00,2.21409,2.2142,2.21367,2.21396,79300000.0
2008-01-10 03:15:00,2.2141,2.21412,2.21145,2.21203,73800000.0
2008-01-10 03:20:00,2.21183,2.21336,2.21163,2.21273,58500000.0
2008-01-10 03:25:00,2.2127,2.21273,2.21184,2.2124,55600000.0
2008-01-10 03:30:00,2.21221,2.21257,2.21187,2.21202,54600000.0
2008-01-10 03:35:00,2.21239,2.2125,2.2117,2.21207,72800000.0
2008-01-10 03:40:00,2.21212,2.21238,2.212,2.21237,53000000.0
2008-01-10 03:45:00,2.21237,2.21246,2.21181,2.21202,48100000.0
2008-01-10 03:50:00,2.21182,2.21317,2.21175,2.21317,57200000.0
2008-01-10 03:55:00,2.21357,2.21357,2.21264,2.2129,57200000.0
2008-01-10 04:00:00,2.21269,2.2144,2.21267,2.21427,76700000.0
2008-01-10 04:05:00,2.21409,2.21412,2.21358,2.21397,54600000.0
2008-01-10 04:10:00,2.21357,2.21446,2.21357,2.21446,55900000.0
2008-01-10 04:15:00,2.2145,2.21469,2.21344,2.21381,53300000.0
2008-01-10 04:20:00,2.21361,2.21387,2.21279,2.21279,65000000.0
2008-01-10 04:25:00,2.21265,2.21339,2.21244,2.21305,62400000.0
2008-01-10 04:30:00,2.2131,2.2131,2.21268,2.21269,63700000.0
2008-01-10 04:35:00,2.21291,2.21324,2.2128,2.21307,54600000.0
2008-01-10 04:40:00,2.21283,2.21325,2.21257,2.21318,63700000.0
2008-01-10 04:45:00,2.21344,2.21352,2.21271,2.21302,56900000.0
2008-01-10 04:50:00,2.21283,2.21335,2.2123,2.21328,56900000.0
2008-01-10 04:55:00,2.2129,2.21298,2.21185,2.21254,62400000.0
2008-01-10 05:00:00,2.21242,2.21287,2.21195,2.21217,87100000.0
2008-01-10 05:05:00,2.21269,2.21296,2.21246,2.21256,72800000.0
2008-01-10 05:10:00,2.21278,2.21278,2.21118,2.21141,49400000.0
2008-01-10 05:15:00,2.21151,2.21212,2.21107,2.21212,75400000.0
2008-01-10 05:20:00,2.21213,2.21293,2.21205,2.21293,57200000.0
2008-01-10 05:25:00,2.21291,2.21378,2.21272,2.21367,110500000.0
2008-01-10 05:30:00,2.21358,2.2139,2.21313,2.2139,89400000.0
2008-01-10 05:35:00,2.21393,2.21393,2.21342,2.21366,82900000.0
2008-01-10 05:40:00,2.21366,2.21409,2.21336,2.21409,66300000.0
2008-01-10 05:45:00,2.21406,2.21429,2.21365,2.2141,74100000.0
2008-01-10 05:50:00,2.21412,2.21472,2.21396,2.21405,63400000.0
2008-01-10 05:55:00,2.21396,2.21399,2.21367,2.21393,123500000.0
2008-01-10 06:00:00,2.21396,2.2141,2.2136,2.21408,105000000.0
2008-01-10 06:05:00,2.21391,2.21391,2.21229,2.21229,59500000.0
2008-01-10 06:10:00,2.21228,2.21264,2.21196,2.21226,62400000.0
2008-01-10 06:15:00,2.21226,2.21242,2.21047,2.21047,37700000.0
2008-01-10 06:20:00,2.21032,2.21079,2.20983,2.21063,98500000.0
2008-01-10 06:25:00,2.21013,2.21038,2.20939,2.20955,91000000.0
2008-01-10 06:30:00,2.20935,2.21035,2.2092,2.21035,104000000.0
2008-01-10 06:35:00,2.21042,2.2113,2.21031,2.2113,123200000.0
2008-01-10 06:40:00,2.21136,2.21138,2.21079,2.21107,63700000.0
2008-01-10 06:45:00,2.21115,2.21115,2.21065,2.21085,71500000.0
2008-01-10 06:50:00,2.21095,2.21095,2.21017,2.21034,58500000.0
2008-01-10 06:55:00,2.21059,2.21178,2.21059,2.21154,57200000.0
2008-01-10 07:00:00,2.21176,2.21298,2.21175,2.21294,89700000.0
2008-01-10 07:05:00,2.21301,2.21316,2.21256,2.21303,62400000.0
2008-01-10 07:10:00,2.21315,2.21471,2.21314,2.21471,77700000.0
2008-01-10 07:15:00,2.21509,2.21517,2.21417,2.21448,70200000.0
2008-01-10 07:20:00,2.2148,2.2148,2.21391,2.21473,60800000.0
2008-01-10 07:25:00,2.21462,2.21469,2.21411,2.21455,88400000.0
2008-01-10 07:30:00,2.21454,2.21454,2.21378,2.214,77700000.0
2008-01-10 07:35:00,2.21424,2.21481,2.21424,2.21446,67600000.0
2008-01-10 07:40:00,2.21445,2.21453,2.21404,2.21419,76700000.0
2008-01-10 07:45:00,2.21389,2.2145,2.21353,2.21435,93600000.0
2008-01-10 07:50:00,2.21471,2.21588,2.21471,2.21563,107900000.0
2008-01-10 07:55:00,2.21593,2.21653,2.2157,2.2157,59800000.0
2008-01-10 08:00:00,2.21597,2.2183,2.21594,2.21758,119600000.0
2008-01-10 08:05:00,2.21732,2.21776,2.21724,2.21776,114400000.0
2008-01-10 08:10:00,2.21755,2.21757,2.21712,2.2172,143000000.0
2008-01-10 08:15:00,2.21767,2.21774,2.21694,2.21749,149500000.0
2008-01-10 08:20:00,2.21743,2.21763,2.21676,2.21712,92000000.0
2008-01-10 08:25:00,2.21734,2.21919,2.21734,2.21874,85800000.0
2008-01-10 08:30:00,2.21817,2.21853,2.2171,2.21751,211600000.0
2008-01-10 08:35:00,2.21746,2.21863,2.21736,2.21802,140800000.0
2008-01-10 08:40:00,2.21806,2.21869,2.2179,2.21855,166500000.0
2008-01-10 08:45:00,2.2181,2.21871,2.21734,2.21854,156700000.0
2008-01-10 08:50:00,2.21888,2.21977,2.21866,2.21968,141700000.0
2008-01-10 08:55:00,2.21988,2.21988,2.21854,2.21893,287000000.0
2008-01-10 09:00:00,2.21913,2.21934,2.21798,2.21824,210600000.0
2008-01-10 09:05:00,2.21824,2.21864,2.21737,2.21864,250600000.0
2008-01-10 09:10:00,2.21857,2.21861,2.2183,2.21857,313300000.0
2008-01-10 09:15:00,2.21784,2.21799,2.21688,2.21753,437800000.0
2008-01-10 09:20:00,2.21794,2.21875,2.21779,2.21826,456000000.0
2008-01-10 09:25:00,2.21821,2.21901,2.21793,2.21797,424500000.0
2008-01-10 09:30:00,2.21799,2.21883,2.21789,2.21854,271400000.0
2008-01-10 09:35:00,2.21839,2.219,2.21829,2.21865,336700000.0
2008-01-10 09:40:00,2.21872,2.21889,2.21824,2.21853,371500000.0
2008-01-10 09:45:00,2.21826,2.21826,2.21742,2.21785,268800000.0
2008-01-10 09:50:00,2.21769,2.21769,2.21584,2.21621,313000000.0
2008-01-10 09:55:00,2.21633,2.21733,2.21594,2.21687,321500000.0
2008-01-10 10:00:00,2.21667,2.21755,2.21606,2.21724,176800000.0
2008-01-10 10:05:00,2.21769,2.21781,2.21653,2.21678,384200000.0
2008-01-10 10:10:00,2.21714,2.21771,2.21708,2.21768,446600000.0
2008-01-10 10:15:00,2.21768,2.2185,2.21721,2.21788,392300000.0
2008-01-10 10:20:00,2.21767,2.21838,2.21745,2.21781,315600000.0
2008-01-10 10:25:00,2.21737,2.21758,2.21641,2.21685,426400000.0
2008-01-10 10:30:00,2.21687,2.21749,2.21682,2.21714,241200000.0
2008-01-10 10:35:00,2.21694,2.21717,2.21582,2.21596,211300000.0
2008-01-10 10:40:00,2.21573,2.21573,2.21471,2.21534,254800000.0
2008-01-10 10:45:00,2.21533,2.21551,2.21495,2.21505,257100000.0
2008-01-10 10:50:00,2.21528,2.21578,2.21502,2.21502,303600000.0
2008-01-10 10:55:00,2.21464,2.21547,2.21452,2.21509,334800000.0
2008-01-10 11:00:00,2.21473,2.21521,2.21443,2.21514,307800000.0
2008-01-10 11:05:00,2.21514,2.21529,2.2137,2.21387,224600000.0
2008-01-10 11:10:00,2.21384,2.21456,2.21345,2.21456,294800000.0
2008-01-10 11:15:00,2.21446,2.21462,2.21235,2.21235,335400000.0
2008-01-10 11:20:00,2.21214,2.21302,2.21214,2.21256,313400000.0
2008-01-10 11:25:00,2.21245,2.21294,2.21195,2.21218,289300000.0
2008-01-10 11:30:00,2.2124,2.21327,2.21162,2.21318,318900000.0
2008-01-10 11:35:00,2.21325,2.21332,2.21225,2.21332,338000000.0
2008-01-10 11:40:00,2.21329,2.21377,2.21309,2.21346,408900000.0
2008-01-10 11:45:00,2.21357,2.2139,2.21246,2.2139,295500000.0
2008-01-10 11:50:00,2.21379,2.21493,2.21365,2.21438,290900000.0
2008-01-10 11:55:00,2.21462,2.2158,2.21431,2.21543,334500000.0
2008-01-10 12:00:00,2.21518,2.21589,2.21469,2.21588,349400000.0
2008-01-10 12:05:00,2.21608,2.21682,2.21559,2.21674,275600000.0
2008-01-10 12:10:00,2.21671,2.21828,2.21671,2.21828,326300000.0
2008-01-10 12:15:00,2.2188,2.21964,2.21809,2.21892,343200000.0
2008-01-10 12:20:00,2.21898,2.21964,2.21847,2.21847,288600000.0
2008-01-10 12:25:00,2.21857,2.21924,2.21702,2.21745,298400000.0
2008-01-10 12:30:00,2.21733,2.21927,2.21695,2.21905,340000000.0
2008-01-10 12:35:00,2.2191,2.21935,2.21883,2.21921,218400000.0
2008-01-10 12:40:00,2.21933,2.2203,2.21905,2.22003,216800000.0
2008-01-10 12:45:00,2.21987,2.22028,2.21972,2.22009,227200000.0
2008-01-10 12:50:00,2.22013,2.22036,2.21964,2.21967,211300000.0
2008-01-10 12:55:00,2.21957,2.22023,2.21931,2.21931,110500000.0
2008-01-10 13:00:00,2.21895,2.21919,2.21862,2.21887,159300000.0
2008-01-10 13:05:00,2.21883,2.21895,2.21805,2.21893,124800000.0
2008-01-10 13:10:00,2.21908,2.22001,2.21903,2.22001,191800000.0
2008-01-10 13:15:00,2.21973,2.21983,2.21849,2.21853,220700000.0
2008-01-10 13:20:00,2.21862,2.21945,2.21857,2.21934,219700000.0
2008-01-10 13:25:00,2.21917,2.21919,2.21825,2.21855,391700000.0
2008-01-10 13:30:00,2.21846,2.21875,2.21809,2.21864,269100000.0
2008-01-10 13:35:00,2.21833,2.21858,2.21784,2.21813,204100000.0
2008-01-10 13:40:00,2.21801,2.21824,2.21758,2.21766,255800000.0
2008-01-10 13:45:00,2.21754,2.21896,2.21734,2.21735,150500000.0
2008-01-10 13:50:00,2.21677,2.21733,2.2163,2.2172,218500000.0
2008-01-10 13:55:00,2.21727,2.21997,2.21727,2.21908,180100000.0
2008-01-10 14:00:00,2.22238,2.22559,2.22023,2.22155,189500000.0
2008-01-10 14:05:00,2.22191,2.22389,2.22191,2.22334,251900000.0
2008-01-10 14:10:00,2.22325,2.22411,2.22267,2.22278,223000000.0
2008-01-10 14:15:00,2.22301,2.2234,2.22123,2.22124,191100000.0
2008-01-10 14:20:00,2.22141,2.2223,2.22141,2.22173,145300000.0
2008-01-10 14:25:00,2.22169,2.22235,2.22036,2.22036,106300000.0
2008-01-10 14:30:00,2.22027,2.22082,2.21956,2.22045,58500000.0
2008-01-10 14:35:00,2.22048,2.22051,2.21936,2.21936,50700000.0
2008-01-10 14:40:00,2.21925,2.21951,2.21763,2.21763,54600000.0
2008-01-10 14:45:00,2.21754,2.21787,2.21673,2.21787,57200000.0
2008-01-10 14:50:00,2.21754,2.21765,2.21341,2.21341,59800000.0
2008-01-10 14:55:00,2.21345,2.21496,2.21334,2.21496,66000000.0
2008-01-10 15:00:00,2.2154,2.21656,2.21533,2.2165,51700000.0
2008-01-10 15:05:00,2.21651,2.21664,2.21608,2.21649,57200000.0
2008-01-10 15:10:00,2.21642,2.21642,2.2154,2.21585,53300000.0
2008-01-10 15:15:00,2.21613,2.21656,2.21593,2.21656,50700000.0
2008-01-10 15:20:00,2.21665,2.21678,2.21616,2.21676,46800000.0
2008-01-10 15:25:00,2.21665,2.21665,2.21528,2.21532,63700000.0
2008-01-10 15:30:00,2.21474,2.21732,2.21428,2.21732,53000000.0
2008-01-10 15:35:00,2.21763,2.21793,2.21628,2.21659,53000000.0
2008-01-10 15:40:00,2.21625,2.21637,2.21529,2.21569,49400000.0
2008-01-10 15:45:00,2.21618,2.21664,2.21611,2.21664,50400000.0
2008-01-10 15:50:00,2.21655,2.21664,2.21326,2.21326,50700000.0
2008-01-10 15:55:00,2.21273,2.21274,2.21179,2.21188,58500000.0
2008-01-10 16:00:00,2.21198,2.21223,2.21106,2.2113,54300000.0
2008-01-10 16:05:00,2.21144,2.21364,2.21117,2.21364,50700000.0
2008-01-10 16:10:00,2.21344,2.21346,2.21284,2.21332,57200000.0
2008-01-10 16:15:00,2.21367,2.21425,2.21355,2.21373,51700000.0
2008-01-10 16:20:00,2.21368,2.21439,2.21364,2.21417,52000000.0
2008-01-10 16:25:00,2.21343,2.21379,2.21287,2.21287,58500000.0
2008-01-10 16:30:00,2.2131,2.21455,2.2131,2.21439,53300000.0
2008-01-10 16:35:00,2.21438,2.21512,2.21386,2.21506,48100000.0
2008-01-10 16:40:00,2.2153,2.21564,2.21383,2.21417,49100000.0
2008-01-10 16:45:00,2.21441,2.21512,2.21335,2.21335,54600000.0
2008-01-10 16:50:00,2.2117,2.21184,2.20963,2.2098,55900000.0
2008-01-10 16:55:00,2.20958,2.20996,2.20783,2.20793,58500000.0
2008-01-10 17:00:00,2.20813,2.20845,2.20706,2.20715,53300000.0
2008-01-10 17:05:00,2.20677,2.20677,2.20535,2.20551,52000000.0
2008-01-10 17:10:00,2.20499,2.20499,2.20336,2.2037,59800000.0
2008-01-10 17:15:00,2.20395,2.2049,2.20376,2.204,55900000.0
2008-01-10 17:20:00,2.20459,2.20578,2.20429,2.20505,52000000.0
2008-01-10 17:25:00,2.20503,2.20614,2.20327,2.20327,56600000.0
2008-01-10 17:30:00,2.20391,2.20413,2.20201,2.20369,54600000.0
2008-01-10 17:35:00,2.20344,2.20454,2.20273,2.20454,57200000.0
2008-01-10 17:40:00,2.20489,2.20503,2.20437,2.20464,64700000.0
2008-01-10 17:45:00,2.20451,2.20485,2.20302,2.2035,47800000.0
2008-01-10 17:50:00,2.20363,2.20428,2.20201,2.20216,53300000.0
2008-01-10 17:55:00,2.2018,2.20326,2.2004,2.20326,59800000.0
2008-01-10 18:00:00,2.20398,2.20506,2.20398,2.20493,50700000.0
2008-01-10 18:05:00,2.20493,2.20506,2.20425,2.20463,57200000.0
2008-01-10 18:10:00,2.20443,2.20443,2.20218,2.20252,52000000.0
2008-01-10 18:15:00,2.20232,2.20281,2.20184,2.20249,49100000.0
2008-01-10 18:20:00,2.2024,2.2028,2.20199,2.20264,54600000.0
2008-01-10 18:25:00,2.20231,2.20269,2.20107,2.20157,46800000.0
2008-01-10 18:30:00,2.20173,2.20345,2.20164,2.20327,59800000.0
2008-01-10 18:35:00,2.20345,2.20359,2.2024,2.2033,52000000.0
2008-01-10 18:40:00,2.20335,2.20346,2.20102,2.20104,53300000.0
2008-01-10 18:45:00,2.20108,2.20114,2.20029,2.20082,49400000.0
2008-01-10 18:50:00,2.20059,2.20059,2.19983,2.1999,51400000.0
2008-01-10 18:55:00,2.20002,2.20052,2.19973,2.20013,52000000.0
2008-01-10 19:00:00,2.20005,2.20015,2.19841,2.19959,50700000.0
2008-01-10 19:05:00,2.19948,2.19969,2.19862,2.19862,59800000.0
2008-01-10 19:10:00,2.19854,2.19902,2.1983,2.19892,53300000.0
2008-01-10 19:15:00,2.19908,2.19908,2.19116,2.1922,53300000.0
2008-01-10 19:20:00,2.19197,2.19197,2.18861,2.19138,61100000.0
2008-01-10 19:25:00,2.19118,2.19192,2.19063,2.19123,58500000.0
2008-01-10 19:30:00,2.19092,2.19257,2.19087,2.192,50700000.0
2008-01-10 19:35:00,2.19223,2.19303,2.19172,2.19268,50700000.0
2008-01-10 19:40:00,2.19279,2.19352,2.18962,2.18962,53300000.0
2008-01-10 19:45:00,2.18986,2.19127,2.18885,2.19088,53300000.0
2008-01-10 19:50:00,2.191,2.191,2.18904,2.18911,50700000.0
2008-01-10 19:55:00,2.18912,2.18962,2.18687,2.18843,59800000.0
2008-01-10 20:00:00,2.18854,2.18945,2.18712,2.18755,48100000.0
2008-01-10 20:05:00,2.1877,2.18841,2.18744,2.18803,58500000.0
2008-01-10 20:10:00,2.18789,2.18936,2.18768,2.18906,52000000.0
2008-01-10 20:15:00,2.18911,2.18966,2.18848,2.18935,59800000.0
2008-01-10 20:20:00,2.18889,2.18994,2.18857,2.1889,58200000.0
2008-01-10 20:25:00,2.18885,2.18983,2.18885,2.18953,54600000.0
2008-01-10 20:30:00,2.18921,2.18989,2.18699,2.18989,50700000.0
2008-01-10 20:35:00,2.18998,2.19131,2.18976,2.19015,55600000.0
2008-01-10 20:40:00,2.19027,2.19067,2.18969,2.18993,55600000.0
2008-01-10 20:45:00,2.19054,2.192,2.19054,2.19189,55900000.0
2008-01-10 20:50:00,2.19206,2.19261,2.19183,2.19184,58500000.0
2008-01-10 20:55:00,2.19185,2.19207,2.19035,2.19083,54600000.0
2008-01-10 21:00:00,2.1904,2.19055,2.18962,2.18995,54600000.0
2008-01-10 21:05:00,2.1897,2.19013,2.18913,2.18933,53000000.0
2008-01-10 21:10:00,2.18922,2.19017,2.18894,2.19017,52000000.0
2008-01-10 21:15:00,2.19027,2.19031,2.18802,2.18849,47800000.0
2008-01-10 21:20:00,2.18815,2.18898,2.18795,2.18887,49400000.0
2008-01-10 21:25:00,2.1891,2.18977,2.18836,2.18917,61100000.0
2008-01-10 21:30:00,2.18894,2.18902,2.18752,2.18775,50400000.0
2008-01-10 21:35:00,2.18784,2.18806,2.18743,2.18792,50400000.0
2008-01-10 21:40:00,2.18826,2.1883,2.18701,2.18812,51700000.0
2008-01-10 21:45:00,2.18789,2.18866,2.1876,2.18783,53000000.0
2008-01-10 21:50:00,2.18768,2.18901,2.18693,2.18894,59800000.0
2008-01-10 21:55:00,2.18914,2.18938,2.18785,2.18841,55600000.0
2008-01-10 22:00:00,2.18751,2.18779,2.18738,2.1874,53300000.0
2008-01-10 22:05:00,2.1874,2.18853,2.1874,2.18784,58500000.0
2008-01-10 22:10:00,2.18776,2.18776,2.18675,2.18675,45200000.0
2008-01-10 22:15:00,2.187,2.18783,2.18697,2.18763,52000000.0
2008-01-10 22:20:00,2.1871,2.18713,2.18517,2.18517,50700000.0
2008-01-10 22:25:00,2.18641,2.18641,2.1847,2.1847,54600000.0
2008-01-10 22:30:00,2.1846,2.18559,2.18452,2.18549,55900000.0
2008-01-10 22:35:00,2.18534,2.18691,2.18534,2.18653,54300000.0
2008-01-10 22:40:00,2.1866,2.18812,2.18656,2.18798,50100000.0
2008-01-10 22:45:00,2.18819,2.18897,2.18783,2.18825,62400000.0
2008-01-10 22:50:00,2.1882,2.18956,2.18818,2.18943,50700000.0
2008-01-10 22:55:00,2.18955,2.19077,2.18939,2.18963,48100000.0
2008-01-10 23:00:00,2.1897,2.18974,2.1885,2.18861,58500000.0
2008-01-10 23:05:00,2.18891,2.18976,2.18891,2.18976,53300000.0
2008-01-10 23:10:00,2.18985,2.19034,2.18961,2.19006,54600000.0
2008-01-10 23:15:00,2.1899,2.19006,2.18972,2.18984,57200000.0
2008-01-10 23:20:00,2.19002,2.19009,2.18972,2.1898,50700000.0
2008-01-10 23:25:00,2.18974,2.18991,2.18934,2.18934,50700000.0
2008-01-10 23:30:00,2.18918,2.18939,2.18862,2.18932,45200000.0
2008-01-10 23:35:00,2.18934,2.18953,2.18806,2.18823,47800000.0
2008-01-10 23:40:00,2.18881,2.18988,2.18864,2.18975,53300000.0
2008-01-10 23:45:00,2.18991,2.19,2.189,2.19,52000000.0
2008-01-10 23:50:00,2.19016,2.19104,2.18946,2.19026,54600000.0
2008-01-10 23:55:00,2.19013,2.19048,2.18917,2.18945,49400000.0
2008-01-11 00:00:00,2.18892,2.18935,2.18795,2.1882,52000000.0
2008-01-11 00:05:00,2.18816,2.18915,2.18816,2.18849,53300000.0
2008-01-11 00:10:00,2.18863,2.18938,2.18831,2.18931,53300000.0
2008-01-11 00:15:00,2.18946,2.19037,2.18922,2.19028,53300000.0
2008-01-11 00:20:00,2.19023,2.19023,2.18883,2.18917,55900000.0
2008-01-11 00:25:00,2.18936,2.1902,2.18936,2.18971,52000000.0
2008-01-11 00:30:00,2.18999,2.19084,2.18993,2.19024,53300000.0
2008-01-11 00:35:00,2.19011,2.19071,2.19011,2.19026,52000000.0
2008-01-11 00:40:00,2.19031,2.19173,2.19031,2.19107,53300000.0
2008-01-11 00:45:00,2.19093,2.19175,2.19091,2.19152,53300000.0
2008-01-11 00:50:00,2.19151,2.19162,2.19124,2.19129,61100000.0
2008-01-11 00:55:00,2.19184,2.19236,2.19108,2.19221,49100000.0
2008-01-11 01:00:00,2.19222,2.19229,2.19127,2.19149,50400000.0
2008-01-11 01:05:00,2.1915,2.19243,2.19139,2.19243,52000000.0
2008-01-11 01:10:00,2.19238,2.19245,2.19171,2.19171,54600000.0
2008-01-11 01:15:00,2.19198,2.1922,2.19121,2.19145,52000000.0
2008-01-11 01:20:00,2.19111,2.19222,2.19111,2.19144,54600000.0
2008-01-11 01:25:00,2.19154,2.19191,2.19115,2.19166,55900000.0
2008-01-11 01:30:00,2.19172,2.19284,2.19172,2.19262,60800000.0
2008-01-11 01:35:00,2.19278,2.19299,2.19236,2.19251,54600000.0
2008-01-11 01:40:00,2.19234,2.19234,2.19077,2.19077,57200000.0
2008-01-11 01:45:00,2.19087,2.19122,2.19016,2.19095,52000000.0
2008-01-11 01:50:00,2.19084,2.19143,2.19042,2.19081,50700000.0
2008-01-11 01:55:00,2.19091,2.19202,2.19091,2.19167,53300000.0
2008-01-11 02:00:00,2.19202,2.19257,2.19202,2.19257,66300000.0
2008-01-11 02:05:00,2.19243,2.19295,2.19211,2.19278,67600000.0
2008-01-11 02:10:00,2.19281,2.19361,2.19263,2.19275,57200000.0
2008-01-11 02:15:00,2.19267,2.19327,2.19145,2.19273,76700000.0
2008-01-11 02:20:00,2.19284,2.19326,2.19257,2.19276,62100000.0
2008-01-11 02:25:00,2.19276,2.19296,2.19232,2.19293,94600000.0
2008-01-11 02:30:00,2.19317,2.19343,2.19267,2.19269,109200000.0
2008-01-11 02:35:00,2.19281,2.19337,2.1926,2.19337,62400000.0
2008-01-11 02:40:00,2.19336,2.19356,2.193,2.19337,59800000.0
2008-01-11 02:45:00,2.19216,2.1938,2.19216,2.19342,67600000.0
2008-01-11 02:50:00,2.19341,2.19376,2.19314,2.19366,58200000.0
2008-01-11 02:55:00,2.19381,2.194,2.19164,2.19179,139100000.0
2008-01-11 03:00:00,2.19163,2.19163,2.18997,2.19114,97500000.0
2008-01-11 03:05:00,2.19115,2.19115,2.18889,2.18993,75400000.0
2008-01-11 03:10:00,2.19018,2.19045,2.18686,2.18719,79300000.0
2008-01-11 03:15:00,2.18729,2.18845,2.18702,2.18845,73800000.0
2008-01-11 03:20:00,2.18836,2.18838,2.18736,2.18755,58500000.0
2008-01-11 03:25:00,2.18753,2.18796,2.1872,2.18779,49400000.0
2008-01-11 03:30:00,2.18735,2.18748,2.18612,2.1867,54600000.0
2008-01-11 03:35:00,2.18689,2.18714,2.18641,2.18662,72200000.0
2008-01-11 03:40:00,2.18632,2.18789,2.18622,2.18789,53300000.0
2008-01-11 03:45:00,2.1882,2.18877,2.18785,2.18857,48100000.0
2008-01-11 03:50:00,2.18855,2.18962,2.18847,2.1894,57200000.0
2008-01-11 03:55:00,2.18931,2.19097,2.18911,2.19073,57200000.0
2008-01-11 04:00:00,2.19042,2.1906,2.19012,2.19038,76700000.0
2008-01-11 04:05:00,2.19018,2.19076,2.19016,2.19027,54600000.0
2008-01-11 04:10:00,2.19041,2.19176,2.19041,2.19143,55900000.0
2008-01-11 04:15:00,2.19198,2.19219,2.19131,2.19201,53300000.0
2008-01-11 04:20:00,2.19212,2.19212,2.19096,2.19184,65000000.0
2008-01-11 04:25:00,2.19185,2.19201,2.19118,2.19118,62400000.0
2008-01-11 04:30:00,2.19109,2.19135,2.18975,2.19027,63700000.0
2008-01-11 04:35:00,2.19026,2.19031,2.18909,2.18913,54600000.0
2008-01-11 04:40:00,2.18894,2.18926,2.18873,2.18874,63400000.0
2008-01-11 04:45:00,2.18916,2.18971,2.18905,2.18952,57200000.0
2008-01-11 04:50:00,2.18947,2.19013,2.18939,2.18999,56900000.0
2008-01-11 04:55:00,2.18981,2.19108,2.18949,2.19062,62400000.0
2008-01-11 05:00:00,2.19016,2.19101,2.19016,2.19064,87100000.0
2008-01-11 05:05:00,2.19073,2.19096,2.19046,2.19087,72800000.0
2008-01-11 05:10:00,2.19088,2.19117,2.19058,2.19073,49400000.0
2008-01-11 05:15:00,2.19096,2.19125,2.19056,2.19096,75100000.0
2008-01-11 05:20:00,2.1915,2.19168,2.19059,2.19123,57200000.0
2008-01-11 05:25:00,2.19091,2.19091,2.18962,2.18962,109900000.0
2008-01-11 05:30:00,2.18943,2.1896,2.1891,2.18948,89700000.0
2008-01-11 05:35:00,2.18937,2.19211,2.18934,2.19211,82900000.0
2008-01-11 05:40:00,2.19221,2.19328,2.19221,2.19328,66300000.0
2008-01-11 05:45:00,2.19301,2.19406,2.19275,2.19406,74100000.0
2008-01-11 05:50:00,2.19407,2.19627,2.19387,2.19623,63400000.0
2008-01-11 05:55:00,2.19672,2.19689,2.19424,2.19425,123200000.0
2008-01-11 06:00:00,2.19396,2.19408,2.19296,2.19296,105000000.0
2008-01-11 06:05:00,2.19268,2.19312,2.19238,2.1927,59800000.0
2008-01-11 06:10:00,2.19284,2.19288,2.19244,2.19282,62100000.0
2008-01-11 06:15:00,2.1928,2.19289,2.19228,2.19281,79300000.0
2008-01-11 06:20:00,2.19301,2.19329,2.19255,2.1929,98800000.0
2008-01-11 06:25:00,2.19216,2.19285,2.19096,2.19105,91000000.0
2008-01-11 06:30:00,2.19119,2.19119,2.18987,2.19057,104000000.0
2008-01-11 06:35:00,2.19033,2.19042,2.18985,2.19023,123500000.0
2008-01-11 06:40:00,2.19049,2.1912,2.19031,2.19082,63700000.0
2008-01-11 06:45:00,2.19125,2.19238,2.19057,2.19104,71200000.0
2008-01-11 06:50:00,2.19133,2.19156,2.19051,2.19144,58200000.0
2008-01-11 06:55:00,2.19153,2.19179,2.19078,2.19078,57200000.0
2008-01-11 07:00:00,2.1909,2.1909,2.18995,2.19067,89700000.0
2008-01-11 07:05:00,2.19087,2.19179,2.19087,2.19137,62400000.0
2008-01-11 07:10:00,2.19132,2.19165,2.19053,2.19165,77700000.0
2008-01-11 07:15:00,2.19202,2.19371,2.19183,2.19298,69900000.0
2008-01-11 07:20:00,2.19279,2.19279,2.19113,2.19144,61100000.0
2008-01-11 07:25:00,2.19172,2.19208,2.19151,2.19188,88400000.0
2008-01-11 07:30:00,2.19186,2.19279,2.19166,2.19272,78000000.0
2008-01-11 07:35:00,2.19276,2.19419,2.19259,2.19399,67300000.0
2008-01-11 07:40:00,2.19425,2.19437,2.19363,2.19375,76700000.0
2008-01-11 07:45:00,2.19382,2.19389,2.19254,2.19264,93600000.0
2008-01-11 07:50:00,2.19292,2.19292,2.18927,2.1899,107900000.0
2008-01-11 07:55:00,2.18981,2.19135,2.18883,2.19127,59800000.0
2008-01-11 08:00:00,2.19078,2.19196,2.19076,2.19168,119600000.0
2008-01-11 08:05:00,2.19183,2.19183,2.18956,2.18988,114400000.0
2008-01-11 08:10:00,2.18999,2.19135,2.18999,2.1908,143000000.0
2008-01-11 08:15:00,2.19101,2.19173,2.19064,2.19173,149200000.0
2008-01-11 08:20:00,2.19198,2.19213,2.19171,2.19179,92000000.0
2008-01-11 08:25:00,2.19202,2.19331,2.19202,2.19329,85800000.0
2008-01-11 08:30:00,2.19342,2.1935,2.19271,2.19337,211900000.0
2008-01-11 08:35:00,2.19353,2.19392,2.19211,2.19211,141700000.0
2008-01-11 08:40:00,2.19119,2.19119,2.18948,2.18948,167400000.0
2008-01-11 08:45:00,2.18934,2.18961,2.1874,2.18761,157000000.0
2008-01-11 08:50:00,2.1876,2.18779,2.18386,2.18441,141400000.0
2008-01-11 08:55:00,2.18437,2.1868,2.18374,2.18544,287300000.0
2008-01-11 09:00:00,2.18511,2.1856,2.18475,2.18539,210600000.0
2008-01-11 09:05:00,2.18534,2.18534,2.18366,2.18366,250900000.0
2008-01-11 09:10:00,2.18369,2.18369,2.1823,2.18277,313000000.0
2008-01-11 09:15:00,2.18284,2.18284,2.18034,2.18034,437500000.0
2008-01-11 09:20:00,2.1803,2.18193,2.1803,2.1807,455400000.0
2008-01-11 09:25:00,2.18118,2.1814,2.17958,2.1796,424200000.0
2008-01-11 09:30:00,2.17956,2.18121,2.1794,2.18121,271400000.0
2008-01-11 09:35:00,2.18134,2.18199,2.17952,2.18051,336400000.0
2008-01-11 09:40:00,2.1808,2.1808,2.17897,2.17897,371500000.0
2008-01-11 09:45:00,2.17913,2.18047,2.17896,2.18047,268500000.0
2008-01-11 09:50:00,2.18015,2.18026,2.17742,2.1775,312400000.0
2008-01-11 09:55:00,2.17759,2.17797,2.17699,2.17755,322400000.0
2008-01-11 10:00:00,2.17797,2.18126,2.17797,2.17899,176500000.0
2008-01-11 10:05:00,2.17928,2.17972,2.1756,2.1757,384500000.0
2008-01-11 10:10:00,2.17492,2.17779,2.17449,2.17749,447200000.0
2008-01-11 10:15:00,2.17727,2.17923,2.17722,2.17905,392000000.0
2008-01-11 10:20:00,2.17907,2.17907,2.17761,2.17761,315900000.0
2008-01-11 10:25:00,2.17775,2.17935,2.17713,2.17935,426100000.0
2008-01-11 10:30:00,2.17903,2.17978,2.17858,2.17858,241800000.0
2008-01-11 10:35:00,2.17906,2.17972,2.17901,2.17917,211600000.0
2008-01-11 10:40:00,2.17906,2.18032,2.17897,2.18003,254500000.0
2008-01-11 10:45:00,2.18,2.18059,2.17898,2.17898,257400000.0
2008-01-11 10:50:00,2.17883,2.18058,2.17874,2.18058,303600000.0
2008-01-11 10:55:00,2.18064,2.1809,2.1804,2.18075,334800000.0
2008-01-11 11:00:00,2.18064,2.18077,2.18002,2.18016,306900000.0
2008-01-11 11:05:00,2.18024,2.18231,2.18024,2.18231,224600000.0
2008-01-11 11:10:00,2.18243,2.18328,2.18238,2.18304,294800000.0
2008-01-11 11:15:00,2.18299,2.18299,2.1815,2.1815,335400000.0
2008-01-11 11:20:00,2.1811,2.18131,2.18022,2.18063,314600000.0
2008-01-11 11:25:00,2.18075,2.18114,2.17985,2.18002,289900000.0
2008-01-11 11:30:00,2.17949,2.18011,2.17888,2.17999,318600000.0
2008-01-11 11:35:00,2.18,2.18064,2.17985,2.17999,337700000.0
2008-01-11 11:40:00,2.18013,2.18042,2.17757,2.17824,409200000.0
2008-01-11 11:45:00,2.17848,2.17848,2.17677,2.17705,295800000.0
2008-01-11 11:50:00,2.17724,2.17905,2.17724,2.17905,291200000.0
2008-01-11 11:55:00,2.17911,2.18002,2.17864,2.18002,335100000.0
2008-01-11 12:00:00,2.18034,2.18192,2.18034,2.18143,348800000.0
2008-01-11 12:05:00,2.18173,2.18249,2.18097,2.18097,274700000.0
2008-01-11 12:10:00,2.1808,2.18125,2.17987,2.18069,326300000.0
2008-01-11 12:15:00,2.18039,2.18203,2.18039,2.18154,342600000.0
2008-01-11 12:20:00,2.1816,2.18365,2.1816,2.18286,288000000.0
2008-01-11 12:25:00,2.18299,2.18421,2.18233,2.18237,299000000.0
2008-01-11 12:30:00,2.182,2.18378,2.182,2.1827,340000000.0
2008-01-11 12:35:00,2.18272,2.18454,2.18272,2.18454,218100000.0
2008-01-11 12:40:00,2.185,2.18556,2.18442,2.18556,217100000.0
2008-01-11 12:45:00,2.18554,2.18613,2.18529,2.18578,227500000.0
2008-01-11 12:50:00,2.18567,2.18648,2.18567,2.1861,211600000.0
2008-01-11 12:55:00,2.18641,2.18723,2.18604,2.1861,110500000.0
2008-01-11 13:00:00,2.1862,2.18727,2.18612,2.18695,159600000.0
2008-01-11 13:05:00,2.18713,2.18716,2.18591,2.18629,124500000.0
2008-01-11 13:10:00,2.18653,2.18682,2.18601,2.18682,192400000.0
2008-01-11 13:15:00,2.18692,2.18769,2.18692,2.18733,220700000.0
2008-01-11 13:20:00,2.18734,2.18804,2.18692,2.18692,219700000.0
2008-01-11 13:25:00,2.18685,2.18716,2.18657,2.1871,392600000.0
2008-01-11 13:30:00,2.18714,2.18749,2.1866,2.18723,268500000.0
2008-01-11 13:35:00,2.18717,2.18801,2.18708,2.18782,204100000.0
2008-01-11 13:40:00,2.18774,2.18828,2.1871,2.18793,255800000.0
2008-01-11 13:45:00,2.18779,2.18808,2.18739,2.18755,150800000.0
2008-01-11 13:50:00,2.18754,2.18822,2.18752,2.18756,219700000.0
2008-01-11 13:55:00,2.18744,2.18805,2.18707,2.18798,180700000.0
2008-01-11 14:00:00,2.18774,2.18995,2.18774,2.18995,189800000.0
2008-01-11 14:05:00,2.19025,2.19241,2.19025,2.19117,252200000.0
2008-01-11 14:10:00,2.19082,2.19103,2.18971,2.19103,223600000.0
2008-01-11 14:15:00,2.19115,2.19222,2.19085,2.19217,190500000.0
2008-01-11 14:20:00,2.19184,2.19184,2.19039,2.19052,145600000.0
2008-01-11 14:25:00,2.19033,2.19049,2.18915,2.18969,106300000.0
2008-01-11 14:30:00,2.18996,2.19157,2.18996,2.19122,58500000.0
2008-01-11 14:35:00,2.19137,2.19268,2.19137,2.19211,50700000.0
2008-01-11 14:40:00,2.19194,2.19194,2.18979,2.19072,54300000.0
2008-01-11 14:45:00,2.19073,2.19073,2.18998,2.19029,57200000.0
2008-01-11 14:50:00,2.18995,2.19118,2.18967,2.19076,59500000.0
2008-01-11 14:55:00,2.1908,2.19112,2.19051,2.19059,66300000.0
2008-01-11 15:00:00,2.1905,2.1925,2.19011,2.19092,51700000.0
2008-01-11 15:05:00,2.19101,2.19115,2.19,2.19009,57200000.0
2008-01-11 15:10:00,2.19004,2.19011,2.18864,2.18914,53300000.0
2008-01-11 15:15:00,2.18952,2.18962,2.18886,2.18912,50700000.0
2008-01-11 15:20:00,2.1893,2.18977,2.18922,2.18964,46800000.0
2008-01-11 15:25:00,2.18996,2.19006,2.18881,2.18897,63700000.0
2008-01-11 15:30:00,2.18995,2.19043,2.18829,2.18855,53300000.0
2008-01-11 15:35:00,2.18865,2.18983,2.1881,2.1881,53000000.0
2008-01-11 15:40:00,2.18788,2.18818,2.18645,2.18646,49400000.0
2008-01-11 15:45:00,2.18642,2.18689,2.18532,2.18591,50700000.0
2008-01-11 15:50:00,2.18584,2.1865,2.1853,2.18544,50700000.0
2008-01-11 15:55:00,2.18505,2.18582,2.18503,2.18567,58500000.0
2008-01-11 16:00:00,2.18533,2.18539,2.18368,2.18434,54600000.0
2008-01-11 16:05:00,2.18464,2.18621,2.18464,2.18613,50700000.0
2008-01-11 16:10:00,2.18579,2.18652,2.18579,2.1861,56900000.0
2008-01-11 16:15:00,2.18629,2.18674,2.18614,2.18631,52000000.0
2008-01-11 16:20:00,2.18653,2.18734,2.18638,2.18707,52000000.0
2008-01-11 16:25:00,2.18715,2.18744,2.18648,2.18681,58500000.0
2008-01-11 16:30:00,2.18722,2.18975,2.18722,2.18934,53300000.0
2008-01-11 16:35:00,2.18914,2.19061,2.18914,2.18985,48100000.0
2008-01-11 16:40:00,2.19034,2.19034,2.18808,2.18834,49400000.0
2008-01-11 16:45:00,2.18839,2.18951,2.18828,2.18828,54600000.0
2008-01-11 16:50:00,2.1883,2.18965,2.18824,2.18894,55900000.0
2008-01-11 16:55:00,2.18878,2.19,2.18858,2.18993,58500000.0
2008-01-11 17:00:00,2.19041,2.191,2.18953,2.19035,53300000.0
2008-01-11 17:05:00,2.19043,2.19258,2.19035,2.19241,52000000.0
2008-01-11 17:10:00,2.19241,2.19268,2.19157,2.19179,59500000.0
2008-01-11 17:15:00,2.1919,2.1919,2.19052,2.19146,55600000.0
2008-01-11 17:20:00,2.19151,2.19158,2.19058,2.19152,52000000.0
2008-01-11 17:25:00,2.19155,2.19196,2.19076,2.1914,57200000.0
2008-01-11 17:30:00,2.19152,2.19184,2.19005,2.19016,54600000.0
2008-01-11 17:35:00,2.19052,2.1906,2.18917,2.18942,56900000.0
2008-01-11 17:40:00,2.18962,2.19124,2.18955,2.19094,65000000.0
2008-01-11 17:45:00,2.19074,2.1912,2.18977,2.19004,48100000.0
2008-01-11 17:50:00,2.19008,2.19008,2.18812,2.18812,53300000.0
2008-01-11 17:55:00,2.18774,2.19076,2.1873,2.19057,59800000.0
2008-01-11 18:00:00,2.19046,2.1908,2.18978,2.18995,50700000.0
2008-01-11 18:05:00,2.18986,2.1902,2.18936,2.18972,56900000.0
2008-01-11 18:10:00,2.18948,2.19111,2.18919,2.19095,52000000.0
2008-01-11 18:15:00,2.19078,2.1926,2.19078,2.19256,49400000.0
2008-01-11 18:20:00,2.19256,2.1928,2.19161,2.1928,54600000.0
2008-01-11 18:25:00,2.19285,2.19329,2.1927,2.19282,46800000.0
2008-01-11 18:30:00,2.19323,2.19355,2.19275,2.19306,59800000.0
2008-01-11 18:35:00,2.19345,2.19345,2.19221,2.19301,52000000.0
2008-01-11 18:40:00,2.19303,2.19363,2.19241,2.19241,53300000.0
2008-01-11 18:45:00,2.19233,2.19246,2.19159,2.19225,49400000.0
2008-01-11 18:50:00,2.19205,2.19243,2.19179,2.19216,51700000.0
2008-01-11 18:55:00,2.19197,2.19413,2.19189,2.19406,51700000.0
2008-01-11 19:00:00,2.19438,2.19476,2.1933,2.19401,50700000.0
2008-01-11 19:05:00,2.19405,2.19496,2.19375,2.19455,59800000.0
2008-01-11 19:10:00,2.19476,2.19532,2.19466,2.19532,53300000.0
2008-01-11 19:15:00,2.19542,2.19542,2.19397,2.19504,53300000.0
2008-01-11 19:20:00,2.1954,2.1954,2.19351,2.19387,61100000.0
2008-01-11 19:25:00,2.19382,2.19382,2.19277,2.19297,58500000.0
2008-01-11 19:30:00,2.19317,2.19366,2.19264,2.19362,50700000.0
2008-01-11 19:35:00,2.19385,2.19385,2.19265,2.19374,50400000.0
2008-01-11 19:40:00,2.19388,2.19399,2.19329,2.19358,53300000.0
2008-01-11 19:45:00,2.19352,2.19373,2.19229,2.19373,53300000.0
2008-01-11 19:50:00,2.19395,2.19429,2.19338,2.19396,50700000.0
2008-01-11 19:55:00,2.19414,2.19484,2.19385,2.19464,59800000.0
2008-01-11 20:00:00,2.19434,2.19598,2.19434,2.19592,48100000.0
2008-01-11 20:05:00,2.19568,2.19593,2.19383,2.1941,58500000.0
2008-01-11 20:10:00,2.19399,2.19414,2.19225,2.19235,52000000.0
2008-01-11 20:15:00,2.19231,2.1926,2.19211,2.1926,59800000.0
2008-01-11 20:20:00,2.19277,2.19488,2.19277,2.19425,58500000.0
2008-01-11 20:25:00,2.19422,2.19465,2.19365,2.19384,54300000.0
2008-01-11 20:30:00,2.19392,2.19448,2.19239,2.19382,50700000.0
2008-01-11 20:35:00,2.194,2.195,2.19396,2.19436,55900000.0
2008-01-11 20:40:00,2.19418,2.19524,2.19417,2.1947,55600000.0
2008-01-11 20:45:00,2.19478,2.19573,2.1944,2.19565,55900000.0
2008-01-11 20:50:00,2.19538,2.19538,2.19382,2.1945,58500000.0
2008-01-11 20:55:00,2.19482,2.19546,2.19444,2.19542,54600000.0
2008-01-11 21:00:00,2.19565,2.19615,2.19547,2.19566,54600000.0
2008-01-11 21:05:00,2.19557,2.1961,2.19529,2.19529,53300000.0
2008-01-11 21:10:00,2.19501,2.19548,2.19487,2.19487,51700000.0
2008-01-11 21:15:00,2.19506,2.19509,2.19424,2.19452,48100000.0
2008-01-11 21:20:00,2.19454,2.19463,2.19408,2.19415,49400000.0
2008-01-11 21:25:00,2.19439,2.19464,2.19397,2.19462,61100000.0
2008-01-11 21:30:00,2.19481,2.19545,2.19449,2.195,50700000.0
2008-01-11 21:35:00,2.19502,2.19524,2.19465,2.19515,50700000.0
2008-01-11 21:40:00,2.19533,2.19585,2.19506,2.19506,52000000.0
2008-01-11 21:45:00,2.19504,2.19592,2.19504,2.19568,53300000.0
2008-01-11 21:50:00,2.19585,2.19642,2.19499,2.19611,59500000.0
2008-01-11 21:55:00,2.19628,2.19719,2.1961,2.19647,55900000.0
2008-01-11 22:00:00,2.19608,2.19645,2.19584,2.19621,53300000.0
2008-01-11 22:05:00,2.19603,2.19648,2.19587,2.19624,58500000.0
2008-01-11 22:10:00,2.19629,2.19687,2.1961,2.19652,45500000.0
2008-01-11 22:15:00,2.19612,2.19612,2.19542,2.19573,52000000.0
2008-01-11 22:20:00,2.19561,2.19734,2.19435,2.19435,50400000.0
2008-01-11 22:25:00,2.19568,2.19649,2.19451,2.19456,54600000.0
2008-01-11 22:30:00,2.19455,2.19568,2.19443,2.19555,55900000.0
2008-01-11 22:35:00,2.19499,2.19587,2.1945,2.19453,54600000.0
2008-01-11 22:40:00,2.19434,2.19481,2.19414,2.1946,50700000.0
2008-01-11 22:45:00,2.19471,2.19499,2.19453,2.19491,62100000.0
2008-01-11 22:50:00,2.19499,2.19521,2.19483,2.19504,50700000.0
2008-01-11 22:55:00,2.19485,2.1954,2.1948,2.19482,48100000.0
2008-01-11 23:00:00,2.19443,2.1954,2.19404,2.19521,58500000.0
2008-01-11 23:05:00,2.19493,2.19526,2.19376,2.19425,53300000.0
2008-01-11 23:10:00,2.19431,2.19438,2.19401,2.19414,54600000.0
2008-01-11 23:15:00,2.19392,2.19479,2.19358,2.19461,57200000.0
2008-01-11 23:20:00,2.19482,2.1951,2.19418,2.19436,50400000.0
2008-01-11 23:25:00,2.19441,2.19486,2.19391,2.19409,50700000.0
2008-01-11 23:30:00,2.19404,2.19582,2.19389,2.19582,45500000.0
2008-01-11 23:35:00,2.19615,2.19623,2.19496,2.19496,48100000.0
2008-01-11 23:40:00,2.19513,2.19572,2.19375,2.19538,53300000.0
2008-01-11 23:45:00,2.19543,2.19604,2.19498,2.19514,52000000.0
2008-01-11 23:50:00,2.19526,2.19558,2.19383,2.19543,54300000.0
2008-01-11 23:55:00,2.19545,2.19591,2.19511,2.19511,49400000.0
2008-01-14 00:00:00,2.20037,2.20086,2.19927,2.19959,52000000.0
2008-01-14 00:05:00,2.19992,2.20008,2.19802,2.19963,53300000.0
2008-01-14 00:10:00,2.19998,2.19998,2.19914,2.19939,53300000.0
2008-01-14 00:15:00,2.19932,2.19961,2.19778,2.19928,53300000.0
2008-01-14 00:20:00,2.19947,2.19947,2.19818,2.1988,55900000.0
2008-01-14 00:25:00,2.19848,2.19902,2.19584,2.19645,52000000.0
2008-01-14 00:30:00,2.19656,2.19816,2.19656,2.19785,53300000.0
2008-01-14 00:35:00,2.19768,2.1981,2.19738,2.19746,52000000.0
2008-01-14 00:40:00,2.19753,2.19801,2.19751,2.19773,53300000.0
2008-01-14 00:45:00,2.19746,2.19779,2.19643,2.1968,53300000.0
2008-01-14 00:50:00,2.19674,2.1972,2.19593,2.197,61100000.0
2008-01-14 00:55:00,2.19743,2.19746,2.19715,2.19738,49400000.0
2008-01-14 01:00:00,2.19733,2.19737,2.19609,2.19719,44200000.0
2008-01-14 01:05:00,2.19685,2.1969,2.19647,2.1969,52000000.0
2008-01-14 01:10:00,2.19714,2.19769,2.19665,2.19666,54600000.0
2008-01-14 01:15:00,2.19673,2.19733,2.19669,2.19733,52000000.0
2008-01-14 01:20:00,2.19741,2.19741,2.19667,2.19675,54600000.0
2008-01-14 01:25:00,2.19656,2.19694,2.19641,2.19664,55900000.0
2008-01-14 01:30:00,2.19644,2.19644,2.19471,2.19471,61100000.0
2008-01-14 01:35:00,2.19472,2.19491,2.19397,2.19472,54600000.0
2008-01-14 01:40:00,2.19495,2.19606,2.19482,2.19602,57200000.0
2008-01-14 01:45:00,2.19604,2.19604,2.19424,2.19461,52000000.0
2008-01-14 01:50:00,2.19462,2.1947,2.19308,2.19308,50700000.0
2008-01-14 01:55:00,2.19334,2.1938,2.19295,2.19316,53300000.0
2008-01-14 02:00:00,2.19294,2.19341,2.19028,2.19037,53300000.0
2008-01-14 02:05:00,2.19023,2.19026,2.1894,2.18996,50700000.0
2008-01-14 02:10:00,2.19033,2.19147,2.19012,2.1911,49400000.0
2008-01-14 02:15:00,2.191,2.191,2.18969,2.1901,57200000.0
2008-01-14 02:20:00,2.18978,2.19001,2.18681,2.18768,54600000.0
2008-01-14 02:25:00,2.18715,2.18758,2.18552,2.18658,61100000.0
2008-01-14 02:30:00,2.18678,2.18693,2.18588,2.18624,55900000.0
2008-01-14 02:35:00,2.18636,2.18818,2.18636,2.18813,54600000.0
2008-01-14 02:40:00,2.18845,2.18845,2.1866,2.1866,52000000.0
2008-01-14 02:45:00,2.18621,2.18774,2.18621,2.18735,54600000.0
2008-01-14 02:50:00,2.18763,2.18798,2.18703,2.18743,52000000.0
2008-01-14 02:55:00,2.18734,2.18791,2.18676,2.18692,71500000.0
2008-01-14 03:00:00,2.18695,2.18769,2.18695,2.18714,49400000.0
2008-01-14 03:05:00,2.18689,2.18762,2.18688,2.18692,61100000.0
2008-01-14 03:10:00,2.18701,2.18701,2.18633,2.18664,53300000.0
2008-01-14 03:15:00,2.18708,2.18743,2.18687,2.18735,53300000.0
2008-01-14 03:20:00,2.18729,2.18887,2.18722,2.18855,52000000.0
2008-01-14 03:25:00,2.1885,2.18923,2.1885,2.18883,53300000.0
2008-01-14 03:30:00,2.18891,2.18927,2.18865,2.18927,52000000.0
2008-01-14 03:35:00,2.18904,2.18935,2.1888,2.18904,55900000.0
2008-01-14 03:40:00,2.18915,2.18931,2.18868,2.18889,53300000.0
2008-01-14 03:45:00,2.18922,2.18922,2.18847,2.18854,53300000.0
2008-01-14 03:50:00,2.18825,2.18854,2.18774,2.18774,53300000.0
2008-01-14 03:55:00,2.18802,2.18816,2.18751,2.18751,52000000.0
2008-01-14 04:00:00,2.18751,2.18757,2.18713,2.18739,49100000.0
2008-01-14 04:05:00,2.18742,2.18742,2.18584,2.18722,54600000.0
2008-01-14 04:10:00,2.18718,2.18764,2.18704,2.18725,51700000.0
2008-01-14 04:15:00,2.18702,2.18769,2.18554,2.18672,53300000.0
2008-01-14 04:20:00,2.18637,2.18757,2.18605,2.18733,48100000.0
2008-01-14 04:25:00,2.18772,2.18895,2.1877,2.18846,45500000.0
2008-01-14 04:30:00,2.18837,2.18912,2.18837,2.18904,50400000.0
2008-01-14 04:35:00,2.18918,2.18957,2.18782,2.18795,50700000.0
2008-01-14 04:40:00,2.18798,2.18851,2.18797,2.18851,57200000.0
2008-01-14 04:45:00,2.18811,2.1882,2.18711,2.18711,54600000.0
2008-01-14 04:50:00,2.18696,2.18764,2.18674,2.18708,53300000.0
2008-01-14 04:55:00,2.18685,2.18695,2.18595,2.18633,58200000.0
2008-01-14 05:00:00,2.18662,2.18692,2.18618,2.18618,48100000.0
2008-01-14 05:05:00,2.18632,2.18698,2.18603,2.18693,50700000.0
2008-01-14 05:10:00,2.18694,2.18715,2.18663,2.18699,61800000.0
2008-01-14 05:15:00,2.18696,2.18701,2.18626,2.18634,50100000.0
2008-01-14 05:20:00,2.18635,2.18666,2.18608,2.18623,54300000.0
2008-01-14 05:25:00,2.1862,2.1862,2.18493,2.18505,55900000.0
2008-01-14 05:30:00,2.18493,2.18588,2.18438,2.18568,54600000.0
2008-01-14 05:35:00,2.1844,2.18577,2.1844,2.18577,50400000.0
2008-01-14 05:40:00,2.18557,2.18557,2.1849,2.18547,52000000.0
2008-01-14 05:45:00,2.18552,2.18679,2.18508,2.18679,45500000.0
2008-01-14 05:50:00,2.18652,2.18652,2.18586,2.18641,58500000.0
2008-01-14 05:55:00,2.18659,2.18736,2.18659,2.18713,53300000.0
2008-01-14 06:00:00,2.18714,2.18714,2.18635,2.18654,55900000.0
2008-01-14 06:05:00,2.18677,2.18792,2.18648,2.18698,59800000.0
2008-01-14 06:10:00,2.18688,2.18716,2.18652,2.18706,53300000.0
2008-01-14 06:15:00,2.1871,2.18712,2.18617,2.18664,52000000.0
2008-01-14 06:20:00,2.18664,2.18664,2.18539,2.18558,50400000.0
2008-01-14 06:25:00,2.18586,2.18617,2.18559,2.18591,50700000.0
2008-01-14 06:30:00,2.18597,2.18671,2.18578,2.18643,61100000.0
2008-01-14 06:35:00,2.18646,2.18799,2.18646,2.18733,49400000.0
2008-01-14 06:40:00,2.18738,2.18783,2.18687,2.18771,48100000.0
2008-01-14 06:45:00,2.18757,2.18827,2.18716,2.18716,52000000.0
2008-01-14 06:50:00,2.18723,2.18748,2.18688,2.18748,53300000.0
2008-01-14 06:55:00,2.18743,2.18775,2.18714,2.18752,54600000.0
2008-01-14 07:00:00,2.18794,2.18804,2.18697,2.18711,54600000.0
2008-01-14 07:05:00,2.18705,2.18834,2.18692,2.18775,58500000.0
2008-01-14 07:10:00,2.18787,2.18912,2.18761,2.18912,55600000.0
2008-01-14 07:15:00,2.18955,2.19009,2.18941,2.18941,55900000.0
2008-01-14 07:20:00,2.18957,2.18958,2.18892,2.18932,55900000.0
2008-01-14 07:25:00,2.18907,2.19014,2.18875,2.18991,50700000.0
2008-01-14 07:30:00,2.18973,2.19003,2.1894,2.18987,54600000.0
2008-01-14 07:35:00,2.1896,2.18993,2.18913,2.18913,58500000.0
2008-01-14 07:40:00,2.18918,2.18936,2.1888,2.18922,59800000.0
2008-01-14 07:45:00,2.18919,2.18919,2.1887,2.18898,51700000.0
2008-01-14 07:50:00,2.18881,2.18937,2.18832,2.18832,58500000.0
2008-01-14 07:55:00,2.18865,2.18987,2.18801,2.18987,48100000.0
2008-01-14 08:00:00,2.18965,2.18993,2.1881,2.18811,59500000.0
2008-01-14 08:05:00,2.18828,2.18864,2.18752,2.18857,50400000.0
2008-01-14 08:10:00,2.18854,2.18867,2.18652,2.18815,53000000.0
2008-01-14 08:15:00,2.18833,2.1894,2.18805,2.18805,53300000.0
2008-01-14 08:20:00,2.18816,2.18822,2.1866,2.18697,50700000.0
2008-01-14 08:25:00,2.18676,2.18823,2.18667,2.18772,50700000.0
2008-01-14 08:30:00,2.18747,2.18851,2.18734,2.18748,58500000.0
2008-01-14 08:35:00,2.18708,2.1882,2.18703,2.18815,61100000.0
2008-01-14 08:40:00,2.18825,2.18941,2.18773,2.18923,53300000.0
2008-01-14 08:45:00,2.18949,2.18949,2.18826,2.18846,53300000.0
2008-01-14 08:50:00,2.18842,2.18896,2.18805,2.1887,59800000.0
2008-01-14 08:55:00,2.18876,2.18906,2.18742,2.18906,50700000.0
2008-01-14 09:00:00,2.18897,2.18934,2.18853,2.18886,51700000.0
2008-01-14 09:05:00,2.18825,2.1885,2.18763,2.18794,52000000.0
2008-01-14 09:10:00,2.18793,2.18819,2.18743,2.18819,49400000.0
2008-01-14 09:15:00,2.18795,2.18811,2.18716,2.18754,53300000.0
2008-01-14 09:20:00,2.18787,2.18864,2.18771,2.18842,52000000.0
2008-01-14 09:25:00,2.18796,2.18831,2.18732,2.1881,59500000.0
2008-01-14 09:30:00,2.18827,2.18929,2.18808,2.18929,46800000.0
2008-01-14 09:35:00,2.18937,2.18954,2.1881,2.18884,53700000.0
2008-01-14 09:40:00,2.18888,2.19031,2.18888,2.19031,49400000.0
2008-01-14 09:45:00,2.19014,2.19117,2.19006,2.19084,52000000.0
2008-01-14 09:50:00,2.1906,2.19142,2.19042,2.19069,56900000.0
2008-01-14 09:55:00,2.19044,2.19144,2.19027,2.19105,50700000.0
2008-01-14 10:00:00,2.19112,2.19234,2.19112,2.19231,59800000.0
2008-01-14 10:05:00,2.19215,2.1922,2.19155,2.19214,53300000.0
2008-01-14 10:10:00,2.1923,2.19251,2.19037,2.19037,47500000.0
2008-01-14 10:15:00,2.19054,2.19147,2.19053,2.19112,64700000.0
2008-01-14 10:20:00,2.19114,2.19114,2.19019,2.19067,57200000.0
2008-01-14 10:25:00,2.19083,2.19104,2.19051,2.19075,54600000.0
2008-01-14 10:30:00,2.19077,2.1912,2.19068,2.19082,57200000.0
2008-01-14 10:35:00,2.19085,2.19168,2.19085,2.19109,52000000.0
2008-01-14 10:40:00,2.19077,2.19142,2.19043,2.1913,55900000.0
2008-01-14 10:45:00,2.19122,2.19122,2.1886,2.18929,59800000.0
2008-01-14 10:50:00,2.1891,2.18928,2.18787,2.18828,52000000.0
2008-01-14 10:55:00,2.1884,2.18852,2.18679,2.18829,53300000.0
2008-01-14 11:00:00,2.18791,2.18791,2.18425,2.18428,58200000.0
2008-01-14 11:05:00,2.18422,2.18493,2.18356,2.18359,55900000.0
2008-01-14 11:10:00,2.18334,2.18334,2.18092,2.18164,54600000.0
2008-01-14 11:15:00,2.18059,2.18298,2.17961,2.18287,49400000.0
2008-01-14 11:20:00,2.18282,2.18523,2.18267,2.18503,48100000.0
2008-01-14 11:25:00,2.18486,2.18506,2.18435,2.18435,53300000.0
2008-01-14 11:30:00,2.185,2.18675,2.185,2.18629,58500000.0
2008-01-14 11:35:00,2.18617,2.18721,2.18617,2.18669,52000000.0
2008-01-14 11:40:00,2.18676,2.18696,2.18635,2.18662,52000000.0
2008-01-14 11:45:00,2.18671,2.1868,2.18552,2.18645,57200000.0
2008-01-14 11:50:00,2.18639,2.18639,2.18547,2.18594,50700000.0
2008-01-14 11:55:00,2.18594,2.186,2.1848,2.186,54300000.0
2008-01-14 12:00:00,2.186,2.186,2.18416,2.18491,58500000.0
2008-01-14 12:05:00,2.18452,2.18479,2.18416,2.18472,50700000.0
2008-01-14 12:10:00,2.18488,2.18576,2.18481,2.18485,50400000.0
2008-01-14 12:15:00,2.18481,2.18626,2.18481,2.18604,49400000.0
2008-01-14 12:20:00,2.18598,2.18608,2.1852,2.1852,53300000.0
2008-01-14 12:25:00,2.18525,2.18582,2.18493,2.18577,53300000.0
2008-01-14 12:30:00,2.18589,2.18589,2.18479,2.18479,63700000.0
2008-01-14 12:35:00,2.18456,2.18456,2.1836,2.18405,46800000.0
2008-01-14 12:40:00,2.18407,2.1841,2.18182,2.18204,50700000.0
2008-01-14 12:45:00,2.18213,2.18245,2.18004,2.18022,53000000.0
2008-01-14 12:50:00,2.18043,2.18119,2.1802,2.18059,57200000.0
2008-01-14 12:55:00,2.18065,2.18116,2.18024,2.18098,52000000.0
2008-01-14 13:00:00,2.18085,2.18092,2.18033,2.1806,66300000.0
2008-01-14 13:05:00,2.18048,2.18086,2.18018,2.18066,59800000.0
2008-01-14 13:10:00,2.18077,2.18077,2.17962,2.1801,57200000.0
2008-01-14 13:15:00,2.18004,2.18074,2.17995,2.18052,54600000.0
2008-01-14 13:20:00,2.18038,2.18097,2.18022,2.1807,50700000.0
2008-01-14 13:25:00,2.18034,2.18162,2.18031,2.1816,58200000.0
2008-01-14 13:30:00,2.18158,2.18173,2.18098,2.18109,106600000.0
2008-01-14 13:35:00,2.18115,2.18164,2.18083,2.18139,145300000.0
2008-01-14 13:40:00,2.18151,2.18207,2.1815,2.18189,190500000.0
2008-01-14 13:45:00,2.18187,2.18187,2.18106,2.18155,223000000.0
2008-01-14 13:50:00,2.18166,2.18319,2.18162,2.18266,251900000.0
2008-01-14 13:55:00,2.1826,2.1826,2.18103,2.18176,189800000.0
2008-01-14 14:00:00,2.1819,2.18343,2.18178,2.1834,180700000.0
2008-01-14 14:05:00,2.18315,2.18392,2.18277,2.18295,219400000.0
2008-01-14 14:10:00,2.18278,2.18287,2.18187,2.18187,150200000.0
2008-01-14 14:15:00,2.18186,2.18293,2.18186,2.18276,256100000.0
2008-01-14 14:20:00,2.18246,2.18255,2.18094,2.18115,203800000.0
2008-01-14 14:25:00,2.18141,2.18158,2.18089,2.1812,269100000.0
2008-01-14 14:30:00,2.18093,2.18152,2.18082,2.18117,392600000.0
2008-01-14 14:35:00,2.18142,2.1825,2.18088,2.18132,219700000.0
2008-01-14 14:40:00,2.18142,2.1815,2.17877,2.17881,221000000.0
2008-01-14 14:45:00,2.1786,2.17973,2.17824,2.17903,192400000.0
2008-01-14 14:50:00,2.17887,2.17983,2.17887,2.17947,124800000.0
2008-01-14 14:55:00,2.17923,2.17956,2.1788,2.17924,159900000.0
2008-01-14 15:00:00,2.17886,2.17908,2.17828,2.17906,110200000.0
2008-01-14 15:05:00,2.1791,2.1792,2.17746,2.17825,211900000.0
2008-01-14 15:10:00,2.178,2.17804,2.17731,2.17758,227500000.0
2008-01-14 15:15:00,2.17771,2.17788,2.17726,2.17743,216800000.0
2008-01-14 15:20:00,2.17736,2.17736,2.17663,2.17686,217800000.0
2008-01-14 15:25:00,2.17711,2.17792,2.17625,2.17739,340300000.0
2008-01-14 15:30:00,2.176,2.17888,2.1755,2.17852,298400000.0
2008-01-14 15:35:00,2.17818,2.17818,2.17644,2.1768,288600000.0
2008-01-14 15:40:00,2.17683,2.17683,2.17554,2.17566,343200000.0
2008-01-14 15:45:00,2.17569,2.17652,2.17522,2.17632,326300000.0
2008-01-14 15:50:00,2.17638,2.17675,2.17608,2.17608,275600000.0
2008-01-14 15:55:00,2.17571,2.1758,2.17495,2.17556,349100000.0
2008-01-14 16:00:00,2.17555,2.17574,2.17489,2.17558,334500000.0
2008-01-14 16:05:00,2.17566,2.1757,2.17494,2.17509,290300000.0
2008-01-14 16:10:00,2.17489,2.17554,2.17479,2.17529,296400000.0
2008-01-14 16:15:00,2.17555,2.17604,2.17535,2.1758,408900000.0
2008-01-14 16:20:00,2.17583,2.17606,2.1758,2.17602,337700000.0
2008-01-14 16:25:00,2.1759,2.17644,2.17582,2.17624,318900000.0
2008-01-14 16:30:00,2.17618,2.17662,2.17612,2.17646,289900000.0
2008-01-14 16:35:00,2.17631,2.1773,2.17612,2.17662,314000000.0
2008-01-14 16:40:00,2.17649,2.17707,2.17591,2.17674,335100000.0
2008-01-14 16:45:00,2.17675,2.17684,2.1751,2.17533,294500000.0
2008-01-14 16:50:00,2.17542,2.17595,2.17542,2.17595,224600000.0
2008-01-14 16:55:00,2.17626,2.17627,2.17534,2.17606,308100000.0
2008-01-14 17:00:00,2.17578,2.17578,2.17512,2.17516,335400000.0
2008-01-14 17:05:00,2.17542,2.17603,2.17528,2.17554,303600000.0
2008-01-14 17:10:00,2.17548,2.17548,2.17452,2.17452,257400000.0
2008-01-14 17:15:00,2.17462,2.17462,2.17386,2.17436,253300000.0
2008-01-14 17:20:00,2.17438,2.17466,2.17405,2.17428,211600000.0
2008-01-14 17:25:00,2.17463,2.17747,2.17438,2.1771,241200000.0
2008-01-14 17:30:00,2.17713,2.17718,2.17566,2.17574,426100000.0
2008-01-14 17:35:00,2.17561,2.17561,2.17465,2.17465,315600000.0
2008-01-14 17:40:00,2.17473,2.176,2.1747,2.17541,392300000.0
2008-01-14 17:45:00,2.17553,2.17596,2.17502,2.17581,446300000.0
2008-01-14 17:50:00,2.176,2.17644,2.17519,2.17634,383600000.0
2008-01-14 17:55:00,2.17633,2.17652,2.17534,2.17614,176500000.0
2008-01-14 18:00:00,2.17606,2.17696,2.17587,2.17696,322100000.0
2008-01-14 18:05:00,2.17734,2.17734,2.17578,2.17578,312700000.0
2008-01-14 18:10:00,2.17569,2.177,2.17565,2.17634,268800000.0
2008-01-14 18:15:00,2.17622,2.17772,2.17603,2.17763,371200000.0
2008-01-14 18:20:00,2.17784,2.17784,2.17672,2.17673,336100000.0
2008-01-14 18:25:00,2.17674,2.17763,2.17625,2.1776,271100000.0
2008-01-14 18:30:00,2.17741,2.17939,2.17741,2.17939,424200000.0
2008-01-14 18:35:00,2.17945,2.17945,2.17888,2.17915,455700000.0
2008-01-14 18:40:00,2.17927,2.18044,2.17927,2.17998,437800000.0
2008-01-14 18:45:00,2.18019,2.18127,2.18013,2.18081,313000000.0
2008-01-14 18:50:00,2.18065,2.18086,2.17951,2.17974,250900000.0
2008-01-14 18:55:00,2.1797,2.18024,2.17934,2.1799,210300000.0
2008-01-14 19:00:00,2.18031,2.18051,2.17998,2.18051,287300000.0
2008-01-14 19:05:00,2.18056,2.18136,2.18002,2.18124,141400000.0
2008-01-14 19:10:00,2.18123,2.1814,2.1807,2.18109,157300000.0
2008-01-14 19:15:00,2.18104,2.18112,2.18032,2.18037,167700000.0
2008-01-14 19:20:00,2.18058,2.18109,2.18033,2.18079,141700000.0
2008-01-14 19:25:00,2.1805,2.18201,2.1801,2.18166,211900000.0
2008-01-14 19:30:00,2.18224,2.18242,2.18119,2.18127,85500000.0
2008-01-14 19:35:00,2.18112,2.18122,2.18072,2.18122,92000000.0
2008-01-14 19:40:00,2.18122,2.18236,2.18122,2.18192,149500000.0
2008-01-14 19:45:00,2.18174,2.18275,2.18174,2.18257,143000000.0
2008-01-14 19:50:00,2.18272,2.1846,2.18258,2.18393,114400000.0
2008-01-14 19:55:00,2.18395,2.18463,2.18346,2.18375,118400000.0
2008-01-14 20:00:00,2.18376,2.18376,2.18267,2.18273,59500000.0
2008-01-14 20:05:00,2.18252,2.18341,2.18227,2.18329,107900000.0
2008-01-14 20:10:00,2.18282,2.183,2.18242,2.18294,93000000.0
2008-01-14 20:15:00,2.18295,2.1833,2.18211,2.18228,76700000.0
2008-01-14 20:20:00,2.18202,2.18269,2.18192,2.18203,67600000.0
2008-01-14 20:25:00,2.1824,2.18245,2.18137,2.18156,78000000.0
2008-01-14 20:30:00,2.18158,2.18185,2.18095,2.18171,88400000.0
2008-01-14 20:35:00,2.18144,2.18205,2.18125,2.18145,60800000.0
2008-01-14 20:40:00,2.18121,2.18143,2.18089,2.18117,70200000.0
2008-01-14 20:45:00,2.1812,2.1812,2.18025,2.18032,78000000.0
2008-01-14 20:50:00,2.18016,2.1813,2.18016,2.18094,62400000.0
2008-01-14 20:55:00,2.18079,2.18125,2.18057,2.18113,89400000.0
2008-01-14 21:00:00,2.18092,2.18123,2.18084,2.18109,57200000.0
2008-01-14 21:05:00,2.18112,2.18158,2.1809,2.18154,58500000.0
2008-01-14 21:10:00,2.18151,2.18151,2.18012,2.18064,71500000.0
2008-01-14 21:15:00,2.18063,2.18113,2.18019,2.18028,63700000.0
2008-01-14 21:20:00,2.18016,2.18048,2.17996,2.18008,123500000.0
2008-01-14 21:25:00,2.18012,2.1803,2.17979,2.17986,104000000.0
2008-01-14 21:30:00,2.18012,2.18012,2.17869,2.17923,91000000.0
2008-01-14 21:35:00,2.17904,2.17918,2.17827,2.17827,98800000.0
2008-01-14 21:40:00,2.17793,2.17793,2.1762,2.1762,79300000.0
2008-01-14 21:45:00,2.17619,2.1763,2.17571,2.17582,62100000.0
2008-01-14 21:50:00,2.17618,2.17709,2.17618,2.17709,59800000.0
2008-01-14 21:55:00,2.17713,2.17728,2.17534,2.17534,105300000.0
2008-01-14 22:00:00,2.17512,2.17523,2.17459,2.17513,123500000.0
2008-01-14 22:05:00,2.17516,2.17524,2.17347,2.17422,63700000.0
2008-01-14 22:10:00,2.17434,2.17434,2.17363,2.17394,73800000.0
2008-01-14 22:15:00,2.17426,2.17455,2.17388,2.17453,66300000.0
2008-01-14 22:20:00,2.1745,2.17497,2.17408,2.17457,83200000.0
2008-01-14 22:25:00,2.17468,2.17582,2.17446,2.1758,89700000.0
2008-01-14 22:30:00,2.17585,2.17593,2.17493,2.17549,110500000.0
2008-01-14 22:35:00,2.17574,2.17612,2.17542,2.17568,57200000.0
2008-01-14 22:40:00,2.17545,2.17738,2.17487,2.177,75100000.0
2008-01-14 22:45:00,2.17674,2.17674,2.175,2.1751,49400000.0
2008-01-14 22:50:00,2.17513,2.17513,2.17444,2.17446,72800000.0
2008-01-14 22:55:00,2.1746,2.17543,2.1746,2.17505,86800000.0
2008-01-14 23:00:00,2.17515,2.17515,2.17441,2.17465,62400000.0
2008-01-14 23:05:00,2.17481,2.17488,2.17393,2.1742,56600000.0
2008-01-14 23:10:00,2.17434,2.17448,2.17365,2.17431,56900000.0
2008-01-14 23:15:00,2.17409,2.17432,2.17364,2.17381,63700000.0
2008-01-14 23:20:00,2.17397,2.17459,2.17384,2.17442,54300000.0
2008-01-14 23:25:00,2.17423,2.17445,2.17354,2.17367,63700000.0
2008-01-14 23:30:00,2.17381,2.17415,2.17336,2.17372,62400000.0
2008-01-14 23:35:00,2.17395,2.17457,2.17373,2.17434,64700000.0
2008-01-14 23:40:00,2.17464,2.17546,2.17431,2.17437,53000000.0
2008-01-14 23:45:00,2.1743,2.1749,2.17423,2.17444,55600000.0
2008-01-14 23:50:00,2.17422,2.17434,2.17379,2.17388,54600000.0
2008-01-14 23:55:00,2.17388,2.17388,2.173,2.17304,76700000.0
2008-01-15 00:00:00,2.17318,2.17381,2.17318,2.17365,56900000.0
2008-01-15 00:05:00,2.17353,2.17404,2.17316,2.17394,57200000.0
2008-01-15 00:10:00,2.1739,2.17565,2.17329,2.17343,47800000.0
2008-01-15 00:15:00,2.17391,2.17391,2.17318,2.17374,53300000.0
2008-01-15 00:20:00,2.17371,2.17426,2.17332,2.17408,72800000.0
2008-01-15 00:25:00,2.17379,2.17403,2.17328,2.17403,54600000.0
2008-01-15 00:30:00,2.17396,2.17437,2.17358,2.17396,49400000.0
2008-01-15 00:35:00,2.17392,2.17428,2.17364,2.17399,58200000.0
2008-01-15 00:40:00,2.17412,2.17423,2.17368,2.17412,74100000.0
2008-01-15 00:45:00,2.1741,2.17506,2.17377,2.17506,79300000.0
2008-01-15 00:50:00,2.17511,2.17511,2.17287,2.17363,75400000.0
2008-01-15 00:55:00,2.17381,2.17384,2.1718,2.17188,97500000.0
2008-01-15 01:00:00,2.17193,2.17287,2.17177,2.17272,139100000.0
2008-01-15 01:05:00,2.17287,2.17288,2.17245,2.17255,58200000.0
2008-01-15 01:10:00,2.17229,2.17231,2.1707,2.1707,67600000.0
2008-01-15 01:15:00,2.17172,2.17227,2.17139,2.17215,59800000.0
2008-01-15 01:20:00,2.17208,2.17219,2.17173,2.17186,62400000.0
2008-01-15 01:25:00,2.17193,2.17243,2.17154,2.17154,109200000.0
2008-01-15 01:30:00,2.17166,2.173,2.17166,2.17298,94600000.0
2008-01-15 01:35:00,2.17294,2.17337,2.17271,2.17314,62400000.0
2008-01-15 01:40:00,2.17298,2.17347,2.17187,2.17336,76700000.0
2008-01-15 01:45:00,2.17349,2.17471,2.17349,2.17465,57200000.0
2008-01-15 01:50:00,2.17452,2.17471,2.1739,2.17471,67300000.0
2008-01-15 01:55:00,2.17485,2.17555,2.17444,2.17555,70200000.0
2008-01-15 02:00:00,2.17451,2.17497,2.17433,2.17497,53300000.0
2008-01-15 02:05:00,2.17485,2.17499,2.17462,2.17474,50700000.0
2008-01-15 02:10:00,2.17474,2.17636,2.17468,2.17616,50700000.0
2008-01-15 02:15:00,2.17627,2.17669,2.17542,2.17542,56900000.0
2008-01-15 02:20:00,2.17503,2.17523,2.17458,2.17458,54600000.0
2008-01-15 02:25:00,2.17444,2.17526,2.17444,2.1751,61100000.0
2008-01-15 02:30:00,2.17474,2.17527,2.17446,2.17508,55900000.0
2008-01-15 02:35:00,2.17483,2.17606,2.17466,2.17499,59800000.0
2008-01-15 02:40:00,2.1751,2.17523,2.17461,2.1748,52000000.0
2008-01-15 02:45:00,2.17474,2.175,2.17432,2.17438,54300000.0
2008-01-15 02:50:00,2.17436,2.17619,2.17434,2.17582,52000000.0
2008-01-15 02:55:00,2.17532,2.17633,2.17505,2.17618,51700000.0
2008-01-15 03:00:00,2.17629,2.17682,2.17601,2.17621,49400000.0
2008-01-15 03:05:00,2.17598,2.17643,2.17562,2.17572,61100000.0
2008-01-15 03:10:00,2.17575,2.17582,2.17403,2.17489,53300000.0
2008-01-15 03:15:00,2.17463,2.17463,2.17392,2.17412,53300000.0
2008-01-15 03:20:00,2.17446,2.17488,2.17422,2.17485,52000000.0
2008-01-15 03:25:00,2.17503,2.1756,2.17472,2.17551,53300000.0
2008-01-15 03:30:00,2.17534,2.17677,2.17496,2.17669,52000000.0
2008-01-15 03:35:00,2.17671,2.17671,2.17489,2.17489,55900000.0
2008-01-15 03:40:00,2.17508,2.17518,2.17423,2.17441,53300000.0
2008-01-15 03:45:00,2.17461,2.17483,2.17359,2.17363,48100000.0
2008-01-15 03:50:00,2.17346,2.17398,2.17308,2.17308,53300000.0
2008-01-15 03:55:00,2.17317,2.17436,2.17284,2.17393,52000000.0
2008-01-15 04:00:00,2.17393,2.1742,2.17343,2.17389,49400000.0
2008-01-15 04:05:00,2.17385,2.17396,2.17243,2.17386,54600000.0
2008-01-15 04:10:00,2.17395,2.17424,2.17345,2.17384,52000000.0
2008-01-15 04:15:00,2.17405,2.17405,2.17274,2.17315,53300000.0
2008-01-15 04:20:00,2.17344,2.17413,2.17309,2.17329,48100000.0
2008-01-15 04:25:00,2.17351,2.17359,2.17313,2.17318,45500000.0
2008-01-15 04:30:00,2.17297,2.17297,2.17172,2.17199,50700000.0
2008-01-15 04:35:00,2.17187,2.17309,2.17153,2.17305,50700000.0
2008-01-15 04:40:00,2.17339,2.17408,2.17304,2.17408,57200000.0
2008-01-15 04:45:00,2.17425,2.17597,2.17423,2.17597,54600000.0
2008-01-15 04:50:00,2.17595,2.17611,2.17525,2.17536,53300000.0
2008-01-15 04:55:00,2.17543,2.17589,2.17536,2.1755,58500000.0
2008-01-15 05:00:00,2.17529,2.17593,2.17508,2.17576,48100000.0
2008-01-15 05:05:00,2.17557,2.17654,2.17557,2.17654,50700000.0
2008-01-15 05:10:00,2.17676,2.17702,2.17552,2.17552,62100000.0
2008-01-15 05:15:00,2.17547,2.17557,2.17447,2.17494,50700000.0
2008-01-15 05:20:00,2.17518,2.17608,2.17518,2.17537,54300000.0
2008-01-15 05:25:00,2.17545,2.17559,2.17502,2.17547,55900000.0
2008-01-15 05:30:00,2.17521,2.17567,2.17516,2.17561,54300000.0
2008-01-15 05:35:00,2.17431,2.17586,2.17431,2.17557,50700000.0
2008-01-15 05:40:00,2.17551,2.17551,2.17461,2.17461,51700000.0
2008-01-15 05:45:00,2.1738,2.17381,2.17235,2.17264,45500000.0
2008-01-15 05:50:00,2.17239,2.17365,2.17202,2.17306,58500000.0
2008-01-15 05:55:00,2.1729,2.17309,2.17239,2.17239,53300000.0
2008-01-15 06:00:00,2.17231,2.17426,2.17219,2.17416,55900000.0
2008-01-15 06:05:00,2.17428,2.17502,2.17293,2.17493,59800000.0
2008-01-15 06:10:00,2.17456,2.17496,2.17446,2.17487,53300000.0
2008-01-15 06:15:00,2.17493,2.17496,2.1735,2.17387,52000000.0
2008-01-15 06:20:00,2.17363,2.17448,2.17361,2.17398,50700000.0
2008-01-15 06:25:00,2.17378,2.17424,2.17355,2.17365,50400000.0
2008-01-15 06:30:00,2.17352,2.17388,2.17323,2.17388,61100000.0
2008-01-15 06:35:00,2.1741,2.17461,2.17375,2.17421,49400000.0
2008-01-15 06:40:00,2.17424,2.17515,2.17403,2.1751,48100000.0
2008-01-15 06:45:00,2.17519,2.17623,2.17394,2.17394,44200000.0
2008-01-15 06:50:00,2.1739,2.17421,2.1734,2.17367,53300000.0
2008-01-15 06:55:00,2.17356,2.17379,2.1733,2.17354,54600000.0
2008-01-15 07:00:00,2.17366,2.17378,2.17331,2.1734,54600000.0
2008-01-15 07:05:00,2.17348,2.17394,2.17328,2.17382,58500000.0
2008-01-15 07:10:00,2.17346,2.17346,2.17258,2.17286,52000000.0
2008-01-15 07:15:00,2.17303,2.17385,2.17295,2.17315,55900000.0
2008-01-15 07:20:00,2.17315,2.17393,2.17273,2.17326,55900000.0
2008-01-15 07:25:00,2.17305,2.17441,2.17225,2.17439,50700000.0
2008-01-15 07:30:00,2.17448,2.17491,2.17425,2.17451,54600000.0
2008-01-15 07:35:00,2.17391,2.1743,2.17337,2.17407,54600000.0
2008-01-15 07:40:00,2.1739,2.17429,2.17332,2.17429,59800000.0
2008-01-15 07:45:00,2.17414,2.17448,2.17386,2.17411,51700000.0
2008-01-15 07:50:00,2.1742,2.17545,2.1742,2.17477,58500000.0
2008-01-15 07:55:00,2.17496,2.17502,2.17421,2.17438,48100000.0
2008-01-15 08:00:00,2.17488,2.17532,2.17412,2.17453,59800000.0
2008-01-15 08:05:00,2.17398,2.17509,2.17392,2.17509,50400000.0
2008-01-15 08:10:00,2.17561,2.1765,2.17499,2.17499,53300000.0
2008-01-15 08:15:00,2.1752,2.17563,2.17484,2.17563,53300000.0
2008-01-15 08:20:00,2.1757,2.17619,2.17555,2.17611,50700000.0
2008-01-15 08:25:00,2.17633,2.17669,2.17409,2.17415,50400000.0
2008-01-15 08:30:00,2.17453,2.17503,2.17398,2.17398,58500000.0
2008-01-15 08:35:00,2.17383,2.17444,2.17332,2.17418,61100000.0
2008-01-15 08:40:00,2.17405,2.17405,2.17331,2.17346,53300000.0
2008-01-15 08:45:00,2.17349,2.17363,2.17112,2.17112,53300000.0
2008-01-15 08:50:00,2.1708,2.17292,2.1708,2.17232,59800000.0
2008-01-15 08:55:00,2.17213,2.17297,2.17129,2.17282,50700000.0
2008-01-15 09:00:00,2.17271,2.17311,2.1719,2.1719,52000000.0
2008-01-15 09:05:00,2.17176,2.17187,2.17087,2.17104,52000000.0
2008-01-15 09:10:00,2.17134,2.17134,2.16976,2.17038,49400000.0
2008-01-15 09:15:00,2.17022,2.17026,2.16896,2.16971,53300000.0
2008-01-15 09:20:00,2.16983,2.1708,2.16946,2.17066,52000000.0
2008-01-15 09:25:00,2.17053,2.17076,2.1698,2.1698,59800000.0
2008-01-15 09:30:00,2.16978,2.17045,2.1697,2.17045,46500000.0
2008-01-15 09:35:00,2.17036,2.17112,2.16994,2.17003,54600000.0
2008-01-15 09:40:00,2.16984,2.17132,2.16971,2.17108,49400000.0
2008-01-15 09:45:00,2.17085,2.17107,2.17031,2.17049,52000000.0
2008-01-15 09:50:00,2.1705,2.1709,2.16973,2.16984,57200000.0
2008-01-15 09:55:00,2.1705,2.17124,2.1705,2.17099,50700000.0
2008-01-15 10:00:00,2.17059,2.17323,2.17059,2.17323,59800000.0
2008-01-15 10:05:00,2.17376,2.17405,2.1728,2.17358,53300000.0
2008-01-15 10:10:00,2.17363,2.17582,2.17363,2.17407,48100000.0
2008-01-15 10:15:00,2.17395,2.1772,2.17395,2.1772,64700000.0
2008-01-15 10:20:00,2.17724,2.17842,2.17644,2.17749,56900000.0
2008-01-15 10:25:00,2.17718,2.17718,2.17424,2.17429,54600000.0
2008-01-15 10:30:00,2.17372,2.17438,2.17372,2.17382,57200000.0
2008-01-15 10:35:00,2.17364,2.17378,2.17299,2.17327,52000000.0
2008-01-15 10:40:00,2.17274,2.17384,2.17192,2.17353,55900000.0
2008-01-15 10:45:00,2.17328,2.17432,2.17318,2.1734,59800000.0
2008-01-15 10:50:00,2.17329,2.17481,2.17325,2.17467,51700000.0
2008-01-15 10:55:00,2.17464,2.17516,2.17369,2.17516,53300000.0
2008-01-15 11:00:00,2.17537,2.176,2.17508,2.17508,58500000.0
2008-01-15 11:05:00,2.17516,2.17597,2.17516,2.1756,55900000.0
2008-01-15 11:10:00,2.17572,2.17849,2.17572,2.17798,54600000.0
2008-01-15 11:15:00,2.1779,2.17828,2.17777,2.17803,49400000.0
2008-01-15 11:20:00,2.17764,2.17902,2.17704,2.17901,48100000.0
2008-01-15 11:25:00,2.17918,2.18078,2.179,2.18064,53300000.0
2008-01-15 11:30:00,2.18177,2.18186,2.1794,2.18044,58500000.0
2008-01-15 11:35:00,2.18014,2.18026,2.17929,2.17965,52000000.0
2008-01-15 11:40:00,2.17933,2.17933,2.17647,2.17709,52000000.0
2008-01-15 11:45:00,2.17644,2.17703,2.17617,2.17695,56900000.0
2008-01-15 11:50:00,2.17757,2.17903,2.17747,2.17883,50700000.0
2008-01-15 11:55:00,2.17869,2.17869,2.17738,2.17786,54300000.0
2008-01-15 12:00:00,2.17758,2.17914,2.17758,2.17872,58500000.0
2008-01-15 12:05:00,2.179,2.18099,2.17895,2.18081,50700000.0
2008-01-15 12:10:00,2.18065,2.18105,2.18009,2.18074,50700000.0
2008-01-15 12:15:00,2.18095,2.18183,2.18083,2.18136,49400000.0
2008-01-15 12:20:00,2.18092,2.18344,2.18092,2.18276,53300000.0
2008-01-15 12:25:00,2.18285,2.18361,2.18251,2.18286,53300000.0
2008-01-15 12:30:00,2.18333,2.1837,2.18299,2.18309,63700000.0
2008-01-15 12:35:00,2.18312,2.18433,2.18312,2.18429,46800000.0
2008-01-15 12:40:00,2.18405,2.18421,2.18328,2.18403,50700000.0
2008-01-15 12:45:00,2.18419,2.18494,2.18348,2.18356,53300000.0
2008-01-15 12:50:00,2.18346,2.18535,2.18317,2.18535,57200000.0
2008-01-15 12:55:00,2.18516,2.18609,2.18489,2.18591,51700000.0
2008-01-15 13:00:00,2.18576,2.1864,2.1854,2.18571,66300000.0
2008-01-15 13:05:00,2.18596,2.1863,2.18553,2.18588,59800000.0
2008-01-15 13:10:00,2.18616,2.18691,2.18564,2.18611,57200000.0
2008-01-15 13:15:00,2.18629,2.18702,2.18621,2.18648,54600000.0
2008-01-15 13:20:00,2.18654,2.18859,2.18654,2.18859,50700000.0
2008-01-15 13:25:00,2.18863,2.18903,2.1885,2.18871,57900000.0
2008-01-15 13:30:00,2.18876,2.18896,2.18604,2.18629,106600000.0
2008-01-15 13:35:00,2.18645,2.18703,2.18596,2.18596,145600000.0
2008-01-15 13:40:00,2.18617,2.18662,2.18577,2.18605,191100000.0
2008-01-15 13:45:00,2.18592,2.18592,2.18413,2.18472,223300000.0
2008-01-15 13:50:00,2.18448,2.18469,2.18235,2.18235,252200000.0
2008-01-15 13:55:00,2.1823,2.1826,2.18119,2.18119,189800000.0
2008-01-15 14:00:00,2.18139,2.1824,2.18139,2.18199,180100000.0
2008-01-15 14:05:00,2.18206,2.18282,2.18182,2.18261,218800000.0
2008-01-15 14:10:00,2.18247,2.1825,2.18128,2.18172,150500000.0
2008-01-15 14:15:00,2.18222,2.18338,2.18222,2.18272,255800000.0
2008-01-15 14:20:00,2.18285,2.18444,2.18285,2.18431,204100000.0
2008-01-15 14:25:00,2.18443,2.18452,2.18394,2.18452,269100000.0
2008-01-15 14:30:00,2.1846,2.18487,2.18414,2.18486,392300000.0
2008-01-15 14:35:00,2.18541,2.18574,2.18462,2.18472,218800000.0
2008-01-15 14:40:00,2.18476,2.18579,2.18455,2.18579,221000000.0
2008-01-15 14:45:00,2.18566,2.18616,2.18508,2.18548,192100000.0
2008-01-15 14:50:00,2.18547,2.1855,2.1848,2.18518,124500000.0
2008-01-15 14:55:00,2.18551,2.18693,2.18551,2.18687,159900000.0
2008-01-15 15:00:00,2.18684,2.18702,2.18573,2.18573,110500000.0
2008-01-15 15:05:00,2.18546,2.18596,2.18492,2.1851,211900000.0
2008-01-15 15:10:00,2.18537,2.18541,2.18397,2.18482,227200000.0
2008-01-15 15:15:00,2.18501,2.18943,2.18501,2.18909,216500000.0
2008-01-15 15:20:00,2.1888,2.18959,2.18863,2.18903,218400000.0
2008-01-15 15:25:00,2.18888,2.18913,2.18641,2.18641,340300000.0
2008-01-15 15:30:00,2.18667,2.19089,2.18667,2.19089,298700000.0
2008-01-15 15:35:00,2.19121,2.19157,2.1903,2.19153,288600000.0
2008-01-15 15:40:00,2.19166,2.19166,2.19011,2.19115,343200000.0
2008-01-15 15:45:00,2.19153,2.19241,2.19135,2.19241,325400000.0
2008-01-15 15:50:00,2.19279,2.19381,2.19251,2.19282,275300000.0
2008-01-15 15:55:00,2.19299,2.19327,2.19215,2.19295,348800000.0
2008-01-15 16:00:00,2.19302,2.19302,2.19168,2.19198,335400000.0
2008-01-15 16:05:00,2.19181,2.19209,2.19141,2.1918,290900000.0
2008-01-15 16:10:00,2.19218,2.19345,2.19207,2.19331,295500000.0
2008-01-15 16:15:00,2.19323,2.19358,2.19277,2.19313,408600000.0
2008-01-15 16:20:00,2.19332,2.1943,2.19278,2.19278,337700000.0
2008-01-15 16:25:00,2.19254,2.1931,2.19204,2.1921,319800000.0
2008-01-15 16:30:00,2.19219,2.19341,2.19209,2.19341,289300000.0
2008-01-15 16:35:00,2.19317,2.19317,2.19191,2.19191,314300000.0
2008-01-15 16:40:00,2.19184,2.19247,2.19162,2.19229,334800000.0
2008-01-15 16:45:00,2.19226,2.19226,2.19128,2.19202,294800000.0
2008-01-15 16:50:00,2.19215,2.19279,2.19213,2.19228,224300000.0
2008-01-15 16:55:00,2.19218,2.1923,2.19143,2.19143,308100000.0
2008-01-15 17:00:00,2.19131,2.19177,2.19079,2.19125,335400000.0
2008-01-15 17:05:00,2.19144,2.19144,2.19031,2.19128,303900000.0
2008-01-15 17:10:00,2.19157,2.19415,2.19157,2.19415,257400000.0
2008-01-15 17:15:00,2.19452,2.19925,2.19452,2.19925,254800000.0
2008-01-15 17:20:00,2.1993,2.19976,2.19884,2.19942,211600000.0
2008-01-15 17:25:00,2.1997,2.20087,2.19939,2.20045,241800000.0
2008-01-15 17:30:00,2.20103,2.20291,2.20103,2.20259,425500000.0
2008-01-15 17:35:00,2.20264,2.20633,2.20246,2.20633,315600000.0
2008-01-15 17:40:00,2.20705,2.21309,2.20667,2.21164,392000000.0
2008-01-15 17:45:00,2.21242,2.21482,2.21242,2.21357,446600000.0
2008-01-15 17:50:00,2.21402,2.21595,2.21161,2.21161,384800000.0
2008-01-15 17:55:00,2.21113,2.21182,2.21017,2.21017,176500000.0
2008-01-15 18:00:00,2.21007,2.21031,2.2092,2.20978,322100000.0
2008-01-15 18:05:00,2.20958,2.21127,2.2092,2.21127,313300000.0
2008-01-15 18:10:00,2.21129,2.21129,2.20882,2.20882,269100000.0
2008-01-15 18:15:00,2.20885,2.20946,2.20866,2.209,371500000.0
2008-01-15 18:20:00,2.20875,2.21042,2.20793,2.21016,336400000.0
2008-01-15 18:25:00,2.21006,2.212,2.20968,2.21193,269900000.0
2008-01-15 18:30:00,2.21246,2.21466,2.21246,2.21448,424200000.0
2008-01-15 18:35:00,2.21402,2.21614,2.21402,2.21427,456000000.0
2008-01-15 18:40:00,2.21432,2.2144,2.21207,2.21247,437800000.0
2008-01-15 18:45:00,2.21274,2.21446,2.21254,2.21446,312700000.0
2008-01-15 18:50:00,2.21452,2.21776,2.21426,2.21657,250900000.0
2008-01-15 18:55:00,2.21664,2.217,2.2158,2.2158,210000000.0
2008-01-15 19:00:00,2.21597,2.21768,2.21569,2.2162,287000000.0
2008-01-15 19:05:00,2.21634,2.21634,2.21278,2.21291,141700000.0
2008-01-15 19:10:00,2.21284,2.2129,2.21154,2.21154,157300000.0
2008-01-15 19:15:00,2.21145,2.21239,2.21145,2.21162,166800000.0
2008-01-15 19:20:00,2.21165,2.21344,2.21165,2.21278,141700000.0
2008-01-15 19:25:00,2.21275,2.21292,2.21209,2.21242,211600000.0
2008-01-15 19:30:00,2.2122,2.21347,2.2121,2.21312,85800000.0
2008-01-15 19:35:00,2.21332,2.21353,2.21225,2.21331,92300000.0
2008-01-15 19:40:00,2.21362,2.21456,2.21309,2.21456,149200000.0
2008-01-15 19:45:00,2.21493,2.21528,2.21362,2.21364,142400000.0
2008-01-15 19:50:00,2.21335,2.21382,2.21324,2.21351,114400000.0
2008-01-15 19:55:00,2.21351,2.21416,2.21323,2.21343,119600000.0
2008-01-15 20:00:00,2.21314,2.21314,2.21225,2.21247,59800000.0
2008-01-15 20:05:00,2.21225,2.21253,2.21179,2.2124,107900000.0
2008-01-15 20:10:00,2.2126,2.21313,2.21153,2.21153,93600000.0
2008-01-15 20:15:00,2.21162,2.21253,2.21065,2.21119,76700000.0
2008-01-15 20:20:00,2.21104,2.21278,2.21072,2.21221,67300000.0
2008-01-15 20:25:00,2.21236,2.2128,2.2113,2.2113,77700000.0
2008-01-15 20:30:00,2.2113,2.21176,2.2111,2.21124,88400000.0
2008-01-15 20:35:00,2.21116,2.2114,2.21046,2.21075,60800000.0
2008-01-15 20:40:00,2.2109,2.21149,2.21057,2.21145,70200000.0
2008-01-15 20:45:00,2.21149,2.21172,2.21106,2.21148,78000000.0
2008-01-15 20:50:00,2.21148,2.21265,2.21077,2.21264,62100000.0
2008-01-15 20:55:00,2.21262,2.21262,2.21196,2.21201,89400000.0
2008-01-15 21:00:00,2.21167,2.21202,2.21105,2.21117,57200000.0
2008-01-15 21:05:00,2.21122,2.21191,2.20998,2.21009,58500000.0
2008-01-15 21:10:00,2.21061,2.21077,2.20942,2.20977,71200000.0
2008-01-15 21:15:00,2.20965,2.21008,2.20926,2.20983,63700000.0
2008-01-15 21:20:00,2.20953,2.20953,2.20889,2.20911,123200000.0
2008-01-15 21:25:00,2.20921,2.20943,2.20843,2.20844,104000000.0
2008-01-15 21:30:00,2.20872,2.20878,2.20823,2.2083,91000000.0
2008-01-15 21:35:00,2.20861,2.21025,2.20861,2.20999,98800000.0
2008-01-15 21:40:00,2.21,2.21041,2.20961,2.21039,79000000.0
2008-01-15 21:45:00,2.21023,2.2112,2.21023,2.21117,62400000.0
2008-01-15 21:50:00,2.21114,2.21194,2.21081,2.21184,59800000.0
2008-01-15 21:55:00,2.21224,2.21274,2.21192,2.21234,105300000.0
2008-01-15 22:00:00,2.21268,2.21682,2.2126,2.21682,123500000.0
2008-01-15 22:05:00,2.2167,2.21729,2.21632,2.21672,63400000.0
2008-01-15 22:10:00,2.21685,2.21877,2.21685,2.2181,74100000.0
2008-01-15 22:15:00,2.21846,2.21846,2.21711,2.21775,66000000.0
2008-01-15 22:20:00,2.21744,2.21779,2.21695,2.21767,83200000.0
2008-01-15 22:25:00,2.21766,2.21769,2.2155,2.21554,89400000.0
2008-01-15 22:30:00,2.216,2.21602,2.21556,2.21556,110500000.0
2008-01-15 22:35:00,2.21544,2.21544,2.21313,2.21464,57200000.0
2008-01-15 22:40:00,2.215,2.21694,2.215,2.21654,75400000.0
2008-01-15 22:45:00,2.21652,2.21701,2.21631,2.21645,49100000.0
2008-01-15 22:50:00,2.21645,2.21839,2.2162,2.21808,72800000.0
2008-01-15 22:55:00,2.21794,2.21875,2.21768,2.21823,86800000.0
2008-01-15 23:00:00,2.21876,2.22481,2.21802,2.22406,62400000.0
2008-01-15 23:05:00,2.22389,2.22461,2.22287,2.22287,56600000.0
2008-01-15 23:10:00,2.22257,2.22307,2.22175,2.22226,56900000.0
2008-01-15 23:15:00,2.22255,2.22291,2.222,2.22236,63700000.0
2008-01-15 23:20:00,2.22231,2.2243,2.22231,2.2243,54600000.0
2008-01-15 23:25:00,2.22401,2.22402,2.22268,2.22296,63700000.0
2008-01-15 23:30:00,2.22306,2.2241,2.22272,2.2228,62100000.0
2008-01-15 23:35:00,2.22262,2.22273,2.22189,2.22255,65000000.0
2008-01-15 23:40:00,2.22272,2.22589,2.22265,2.22551,53300000.0
2008-01-15 23:45:00,2.22618,2.22643,2.22397,2.22515,55900000.0
2008-01-15 23:50:00,2.2253,2.22593,2.22471,2.22593,54300000.0
2008-01-15 23:55:00,2.22641,2.22765,2.22608,2.22707,76400000.0
2008-01-16 00:00:00,2.22747,2.23224,2.22747,2.22897,57200000.0
2008-01-16 00:05:00,2.22854,2.23052,2.22854,2.23036,57200000.0
2008-01-16 00:10:00,2.23034,2.23034,2.22837,2.22871,52000000.0
2008-01-16 00:15:00,2.22888,2.2292,2.22783,2.22783,53300000.0
2008-01-16 00:20:00,2.22834,2.22834,2.22518,2.22518,72800000.0
2008-01-16 00:25:00,2.22468,2.22752,2.22452,2.22655,54600000.0
2008-01-16 00:30:00,2.2265,2.22675,2.22485,2.22489,54600000.0
2008-01-16 00:35:00,2.22487,2.22488,2.2225,2.22306,58500000.0
2008-01-16 00:40:00,2.2231,2.22327,2.22253,2.22311,74100000.0
2008-01-16 00:45:00,2.2228,2.2228,2.22095,2.2215,79300000.0
2008-01-16 00:50:00,2.22155,2.22155,2.2202,2.22089,75400000.0
2008-01-16 00:55:00,2.22101,2.22146,2.21955,2.22003,96900000.0
2008-01-16 01:00:00,2.22012,2.22096,2.22011,2.22079,139100000.0
2008-01-16 01:05:00,2.22072,2.22124,2.21961,2.21988,58500000.0
2008-01-16 01:10:00,2.21989,2.2211,2.21946,2.21946,67600000.0
2008-01-16 01:15:00,2.22044,2.22156,2.22036,2.22156,59800000.0
2008-01-16 01:20:00,2.22224,2.22224,2.2206,2.2206,62400000.0
2008-01-16 01:25:00,2.22036,2.22092,2.21932,2.21956,109200000.0
2008-01-16 01:30:00,2.21985,2.22029,2.21945,2.21953,94900000.0
2008-01-16 01:35:00,2.21964,2.22116,2.21964,2.22081,62400000.0
2008-01-16 01:40:00,2.2209,2.22147,2.21961,2.22058,76100000.0
2008-01-16 01:45:00,2.22075,2.22099,2.22045,2.22095,57200000.0
2008-01-16 01:50:00,2.22124,2.22124,2.21903,2.21903,67600000.0
2008-01-16 01:55:00,2.21848,2.21848,2.21507,2.21519,67600000.0
2008-01-16 02:00:00,2.21477,2.21532,2.21332,2.21532,53300000.0
2008-01-16 02:05:00,2.21496,2.21852,2.21494,2.21769,50400000.0
2008-01-16 02:10:00,2.21755,2.21776,2.21714,2.21755,53300000.0
2008-01-16 02:15:00,2.21755,2.21772,2.21675,2.21731,57200000.0
2008-01-16 02:20:00,2.21716,2.21945,2.21716,2.21875,54600000.0
2008-01-16 02:25:00,2.2185,2.21884,2.21823,2.21842,61100000.0
2008-01-16 02:30:00,2.21834,2.21834,2.21683,2.21716,55900000.0
2008-01-16 02:35:00,2.21714,2.21714,2.21593,2.21657,54600000.0
2008-01-16 02:40:00,2.21694,2.21806,2.2161,2.21658,52000000.0
2008-01-16 02:45:00,2.21668,2.21669,2.21601,2.2165,54300000.0
2008-01-16 02:50:00,2.21661,2.21708,2.21633,2.2165,52000000.0
2008-01-16 02:55:00,2.21705,2.21749,2.21665,2.21721,52000000.0
2008-01-16 03:00:00,2.21699,2.2183,2.21699,2.21781,49400000.0
2008-01-16 03:05:00,2.21747,2.2188,2.2173,2.2188,61100000.0
2008-01-16 03:10:00,2.21889,2.21901,2.21795,2.21901,53300000.0
2008-01-16 03:15:00,2.21935,2.21965,2.21845,2.21913,53300000.0
2008-01-16 03:20:00,2.21937,2.21947,2.21877,2.21894,52000000.0
2008-01-16 03:25:00,2.21873,2.21873,2.21788,2.21835,53000000.0
2008-01-16 03:30:00,2.21825,2.22106,2.21825,2.22093,52000000.0
2008-01-16 03:35:00,2.22083,2.22144,2.22058,2.22083,55900000.0
2008-01-16 03:40:00,2.22077,2.22089,2.21981,2.22056,53300000.0
2008-01-16 03:45:00,2.22064,2.22203,2.22061,2.22201,48100000.0
2008-01-16 03:50:00,2.22183,2.22204,2.22123,2.2218,53300000.0
2008-01-16 03:55:00,2.22169,2.22208,2.2203,2.2203,52000000.0
2008-01-16 04:00:00,2.22063,2.22185,2.2199,2.22002,49400000.0
2008-01-16 04:05:00,2.22031,2.2204,2.21857,2.21944,54600000.0
2008-01-16 04:10:00,2.21933,2.21936,2.21862,2.21918,52000000.0
2008-01-16 04:15:00,2.21976,2.22016,2.21873,2.21927,53000000.0
2008-01-16 04:20:00,2.21934,2.21991,2.21906,2.21991,47800000.0
2008-01-16 04:25:00,2.22002,2.2202,2.216,2.21645,45500000.0
2008-01-16 04:30:00,2.21693,2.21962,2.21693,2.21939,50400000.0
2008-01-16 04:35:00,2.21897,2.21918,2.21783,2.21836,50700000.0
2008-01-16 04:40:00,2.21826,2.21916,2.2178,2.21817,56600000.0
2008-01-16 04:45:00,2.21795,2.21915,2.21726,2.21895,54600000.0
2008-01-16 04:50:00,2.21873,2.21912,2.21791,2.21894,53300000.0
2008-01-16 04:55:00,2.21894,2.21894,2.21816,2.21816,58500000.0
2008-01-16 05:00:00,2.2183,2.21946,2.21818,2.21946,48100000.0
2008-01-16 05:05:00,2.21946,2.21996,2.21921,2.21921,50400000.0
2008-01-16 05:10:00,2.21906,2.21922,2.21816,2.2188,62100000.0
2008-01-16 05:15:00,2.21937,2.22,2.21902,2.21972,50700000.0
2008-01-16 05:20:00,2.21967,2.21967,2.21858,2.21912,54600000.0
2008-01-16 05:25:00,2.2191,2.21924,2.21825,2.21825,55900000.0
2008-01-16 05:30:00,2.21833,2.22004,2.21798,2.21885,54300000.0
2008-01-16 05:35:00,2.21812,2.21954,2.21812,2.21949,50400000.0
2008-01-16 05:40:00,2.21964,2.22035,2.21946,2.22032,52000000.0
2008-01-16 05:45:00,2.22096,2.22118,2.21905,2.21905,45500000.0
2008-01-16 05:50:00,2.21926,2.22019,2.21888,2.21925,58500000.0
2008-01-16 05:55:00,2.21909,2.21909,2.21496,2.21496,53300000.0
2008-01-16 06:00:00,2.21517,2.21613,2.21469,2.21469,55600000.0
2008-01-16 06:05:00,2.21463,2.21549,2.21374,2.21545,59800000.0
2008-01-16 06:10:00,2.21438,2.21565,2.21378,2.21502,53300000.0
2008-01-16 06:15:00,2.21551,2.21557,2.21351,2.21409,51700000.0
2008-01-16 06:20:00,2.21399,2.21433,2.21367,2.21382,50700000.0
2008-01-16 06:25:00,2.21371,2.21371,2.21086,2.21095,50700000.0
2008-01-16 06:30:00,2.2112,2.21285,2.21099,2.21277,61100000.0
2008-01-16 06:35:00,2.21267,2.21443,2.21199,2.21443,49400000.0
2008-01-16 06:40:00,2.21466,2.21483,2.21321,2.2134,48100000.0
2008-01-16 06:45:00,2.21352,2.21356,2.21284,2.21315,44200000.0
2008-01-16 06:50:00,2.21325,2.21612,2.21317,2.21598,53300000.0
2008-01-16 06:55:00,2.21567,2.21607,2.21435,2.21607,54600000.0
2008-01-16 07:00:00,2.2164,2.21762,2.21614,2.21704,54600000.0
2008-01-16 07:05:00,2.21694,2.21703,2.21605,2.21618,58200000.0
2008-01-16 07:10:00,2.21628,2.21673,2.21591,2.21673,57200000.0
2008-01-16 07:15:00,2.21672,2.21742,2.21656,2.21723,55900000.0
2008-01-16 07:20:00,2.21717,2.21863,2.2168,2.21863,55900000.0
2008-01-16 07:25:00,2.21823,2.21974,2.21755,2.21965,50400000.0
2008-01-16 07:30:00,2.2197,2.22006,2.21883,2.21917,54600000.0
2008-01-16 07:35:00,2.21875,2.22054,2.21875,2.21966,59800000.0
2008-01-16 07:40:00,2.21949,2.22018,2.21834,2.21834,59200000.0
2008-01-16 07:45:00,2.21845,2.2194,2.21794,2.21916,51700000.0
2008-01-16 07:50:00,2.21932,2.21936,2.21729,2.21759,57900000.0
2008-01-16 07:55:00,2.21786,2.2184,2.21698,2.21837,48100000.0
2008-01-16 08:00:00,2.21804,2.2185,2.21773,2.21777,59800000.0
2008-01-16 08:05:00,2.21713,2.21783,2.2153,2.21645,50700000.0
2008-01-16 08:10:00,2.21661,2.21779,2.21551,2.21778,53000000.0
2008-01-16 08:15:00,2.21793,2.21958,2.21779,2.2194,53300000.0
2008-01-16 08:20:00,2.21968,2.21984,2.21864,2.21879,50700000.0
2008-01-16 08:25:00,2.21892,2.21912,2.21798,2.21827,50700000.0
2008-01-16 08:30:00,2.21872,2.21888,2.21586,2.21586,58200000.0
2008-01-16 08:35:00,2.2152,2.21651,2.21478,2.21594,61100000.0
2008-01-16 08:40:00,2.21576,2.21704,2.21556,2.2166,53300000.0
2008-01-16 08:45:00,2.21669,2.21685,2.21576,2.21639,53300000.0
2008-01-16 08:50:00,2.21642,2.21763,2.21629,2.21751,59800000.0
2008-01-16 08:55:00,2.21669,2.21899,2.21634,2.21899,50400000.0
2008-01-16 09:00:00,2.21965,2.22085,2.21965,2.22042,52000000.0
2008-01-16 09:05:00,2.22056,2.22238,2.22054,2.22198,52000000.0
2008-01-16 09:10:00,2.22277,2.22353,2.22242,2.22352,49400000.0
2008-01-16 09:15:00,2.22365,2.22517,2.22365,2.22378,53000000.0
2008-01-16 09:20:00,2.22374,2.22395,2.222,2.222,52000000.0
2008-01-16 09:25:00,2.22197,2.22348,2.22194,2.22334,59800000.0
2008-01-16 09:30:00,2.22337,2.22491,2.22337,2.22491,46800000.0
2008-01-16 09:35:00,2.2246,2.22637,2.22422,2.22579,54600000.0
2008-01-16 09:40:00,2.22554,2.22579,2.22455,2.22455,49400000.0
2008-01-16 09:45:00,2.22448,2.22448,2.22143,2.22236,52000000.0
2008-01-16 09:50:00,2.22233,2.22243,2.22123,2.22213,57200000.0
2008-01-16 09:55:00,2.22186,2.22289,2.22155,2.22289,50700000.0
2008-01-16 10:00:00,2.22296,2.22628,2.22266,2.22618,59500000.0
2008-01-16 10:05:00,2.22694,2.22713,2.22466,2.22482,53300000.0
2008-01-16 10:10:00,2.22459,2.22536,2.2242,2.22504,48100000.0
2008-01-16 10:15:00,2.22517,2.22688,2.22504,2.22647,65000000.0
2008-01-16 10:20:00,2.22688,2.22728,2.22543,2.2257,56900000.0
2008-01-16 10:25:00,2.22576,2.22662,2.22497,2.22497,54300000.0
2008-01-16 10:30:00,2.22457,2.22457,2.22169,2.22169,57200000.0
2008-01-16 10:35:00,2.22177,2.22355,2.22177,2.22247,52000000.0
2008-01-16 10:40:00,2.22288,2.22551,2.22288,2.22546,55900000.0
2008-01-16 10:45:00,2.22538,2.2268,2.22487,2.226,59200000.0
2008-01-16 10:50:00,2.22615,2.22642,2.22494,2.22504,52000000.0
2008-01-16 10:55:00,2.22472,2.22849,2.22357,2.22849,53300000.0
2008-01-16 11:00:00,2.22823,2.2298,2.22734,2.22975,58500000.0
2008-01-16 11:05:00,2.23009,2.23033,2.22792,2.22873,55900000.0
2008-01-16 11:10:00,2.22905,2.23063,2.22832,2.23063,54600000.0
2008-01-16 11:15:00,2.2308,2.23183,2.23003,2.23007,49100000.0
2008-01-16 11:20:00,2.22976,2.22976,2.22832,2.22934,48100000.0
2008-01-16 11:25:00,2.22941,2.23068,2.22867,2.23049,53000000.0
2008-01-16 11:30:00,2.23077,2.23105,2.22981,2.2299,58200000.0
2008-01-16 11:35:00,2.22918,2.22957,2.22821,2.22953,51700000.0
2008-01-16 11:40:00,2.22984,2.23029,2.22673,2.22698,52000000.0
2008-01-16 11:45:00,2.22631,2.22769,2.22623,2.22652,57200000.0
2008-01-16 11:50:00,2.22628,2.2272,2.22588,2.2261,50700000.0
2008-01-16 11:55:00,2.22601,2.22796,2.22601,2.22685,54600000.0
2008-01-16 12:00:00,2.22731,2.22902,2.22719,2.22863,58500000.0
2008-01-16 12:05:00,2.22863,2.22863,2.22688,2.22738,50400000.0
2008-01-16 12:10:00,2.22742,2.23237,2.22742,2.23134,50700000.0
2008-01-16 12:15:00,2.23186,2.23391,2.22917,2.22969,49400000.0
2008-01-16 12:20:00,2.22986,2.22986,2.22819,2.22941,53300000.0
2008-01-16 12:25:00,2.22886,2.22886,2.22709,2.22868,53300000.0
2008-01-16 12:30:00,2.22805,2.22876,2.22773,2.22872,63700000.0
2008-01-16 12:35:00,2.22957,2.2318,2.22957,2.2318,46500000.0
2008-01-16 12:40:00,2.23239,2.23277,2.23048,2.23121,50700000.0
2008-01-16 12:45:00,2.23102,2.2337,2.22905,2.22992,53300000.0
2008-01-16 12:50:00,2.23114,2.23324,2.23114,2.23324,57200000.0
2008-01-16 12:55:00,2.23379,2.23414,2.23311,2.23363,51700000.0
2008-01-16 13:00:00,2.23353,2.23353,2.2311,2.23147,66300000.0
2008-01-16 13:05:00,2.23164,2.2324,2.23082,2.23201,59800000.0
2008-01-16 13:10:00,2.23208,2.23208,2.23061,2.2315,57200000.0
2008-01-16 13:15:00,2.2313,2.23225,2.22986,2.23225,54600000.0
2008-01-16 13:20:00,2.23242,2.23282,2.23011,2.23011,50700000.0
2008-01-16 13:25:00,2.23024,2.23067,2.22979,2.22996,58500000.0
2008-01-16 13:30:00,2.22996,2.22996,2.22784,2.22795,106300000.0
2008-01-16 13:35:00,2.22786,2.22907,2.22786,2.22847,145600000.0
2008-01-16 13:40:00,2.22855,2.231,2.22836,2.23082,190800000.0
2008-01-16 13:45:00,2.23097,2.2316,2.22929,2.23106,223300000.0
2008-01-16 13:50:00,2.23128,2.23164,2.22956,2.22956,251900000.0
2008-01-16 13:55:00,2.23012,2.23052,2.22828,2.22828,189800000.0
2008-01-16 14:00:00,2.22821,2.22868,2.22696,2.22696,179800000.0
2008-01-16 14:05:00,2.22682,2.22826,2.22633,2.22826,219100000.0
2008-01-16 14:10:00,2.22805,2.22908,2.22708,2.22708,150800000.0
2008-01-16 14:15:00,2.22726,2.22793,2.22395,2.22427,255200000.0
2008-01-16 14:20:00,2.2242,2.22616,2.22368,2.22571,204100000.0
2008-01-16 14:25:00,2.22536,2.22536,2.22392,2.22395,268800000.0
2008-01-16 14:30:00,2.22341,2.22402,2.22251,2.22277,392300000.0
2008-01-16 14:35:00,2.22281,2.22303,2.22234,2.22293,219400000.0
2008-01-16 14:40:00,2.22274,2.22276,2.22195,2.22214,220700000.0
2008-01-16 14:45:00,2.22257,2.22391,2.22221,2.22359,191800000.0
2008-01-16 14:50:00,2.22361,2.22674,2.22361,2.22674,124800000.0
2008-01-16 14:55:00,2.22688,2.22888,2.22684,2.22888,159600000.0
2008-01-16 15:00:00,2.22929,2.22986,2.22901,2.22959,110500000.0
2008-01-16 15:05:00,2.22973,2.2299,2.2283,2.2283,211600000.0
2008-01-16 15:10:00,2.2285,2.22885,2.22831,2.2285,227500000.0
2008-01-16 15:15:00,2.2285,2.22971,2.2285,2.22925,216500000.0
2008-01-16 15:20:00,2.22935,2.22955,2.22819,2.22888,217800000.0
2008-01-16 15:25:00,2.22948,2.22948,2.22651,2.22756,340300000.0
2008-01-16 15:30:00,2.22569,2.22932,2.2255,2.22913,299000000.0
2008-01-16 15:35:00,2.22897,2.23484,2.22897,2.23484,288300000.0
2008-01-16 15:40:00,2.23431,2.23431,2.23364,2.23387,342900000.0
2008-01-16 15:45:00,2.23341,2.23488,2.23258,2.23409,326300000.0
2008-01-16 15:50:00,2.23388,2.23478,2.23374,2.23478,275000000.0
2008-01-16 15:55:00,2.23474,2.23595,2.23451,2.23595,349700000.0
2008-01-16 16:00:00,2.23645,2.23773,2.23321,2.23478,335100000.0
2008-01-16 16:05:00,2.23458,2.23555,2.23318,2.23319,290600000.0
2008-01-16 16:10:00,2.23346,2.23432,2.23167,2.23167,295800000.0
2008-01-16 16:15:00,2.23195,2.23222,2.23029,2.23043,408300000.0
2008-01-16 16:20:00,2.23052,2.23384,2.23043,2.23043,337700000.0
2008-01-16 16:25:00,2.23075,2.23293,2.23075,2.232,319800000.0
2008-01-16 16:30:00,2.23208,2.2333,2.22852,2.22852,289600000.0
2008-01-16 16:35:00,2.22796,2.23099,2.22796,2.23001,314600000.0
2008-01-16 16:40:00,2.22933,2.22933,2.22827,2.22915,335100000.0
2008-01-16 16:45:00,2.22978,2.23124,2.22978,2.23124,295100000.0
2008-01-16 16:50:00,2.23132,2.2342,2.23078,2.23374,224600000.0
2008-01-16 16:55:00,2.23365,2.23816,2.23356,2.2381,306600000.0
2008-01-16 17:00:00,2.23819,2.23847,2.23676,2.23755,335100000.0
2008-01-16 17:05:00,2.23787,2.23791,2.23584,2.23584,303900000.0
2008-01-16 17:10:00,2.23574,2.23863,2.23574,2.2383,257400000.0
2008-01-16 17:15:00,2.23841,2.23841,2.23566,2.236,254500000.0
2008-01-16 17:20:00,2.23587,2.23729,2.23587,2.23729,211900000.0
2008-01-16 17:25:00,2.23762,2.23869,2.23706,2.23744,240900000.0
2008-01-16 17:30:00,2.23739,2.23886,2.23734,2.23886,424900000.0
2008-01-16 17:35:00,2.23872,2.24068,2.23872,2.24028,315600000.0
2008-01-16 17:40:00,2.24053,2.24286,2.23986,2.24223,392000000.0
2008-01-16 17:45:00,2.24225,2.24293,2.24027,2.24204,446000000.0
2008-01-16 17:50:00,2.24159,2.24159,2.2403,2.2403,384500000.0
2008-01-16 17:55:00,2.23981,2.24015,2.23688,2.23877,176800000.0
2008-01-16 18:00:00,2.23924,2.24063,2.23818,2.23919,321500000.0
2008-01-16 18:05:00,2.23919,2.23919,2.23776,2.23802,313000000.0
2008-01-16 18:10:00,2.23824,2.23964,2.2377,2.23911,269100000.0
2008-01-16 18:15:00,2.23937,2.24042,2.23849,2.23965,371800000.0
2008-01-16 18:20:00,2.23969,2.24079,2.235,2.23514,336100000.0
2008-01-16 18:25:00,2.2345,2.2345,2.23134,2.2332,270800000.0
2008-01-16 18:30:00,2.23315,2.23475,2.23292,2.23475,424200000.0
2008-01-16 18:35:00,2.23502,2.23535,2.23434,2.23471,455400000.0
2008-01-16 18:40:00,2.2349,2.23821,2.2349,2.23821,436900000.0
2008-01-16 18:45:00,2.23861,2.23874,2.23715,2.23728,313000000.0
2008-01-16 18:50:00,2.23659,2.23699,2.23359,2.23359,250900000.0
2008-01-16 18:55:00,2.2341,2.23583,2.2341,2.23559,210300000.0
2008-01-16 19:00:00,2.23534,2.23534,2.2316,2.23192,287300000.0
2008-01-16 19:05:00,2.23217,2.23222,2.23134,2.23202,141700000.0
2008-01-16 19:10:00,2.23215,2.23264,2.23093,2.23172,157000000.0
2008-01-16 19:15:00,2.23171,2.23205,2.2311,2.23168,167700000.0
2008-01-16 19:20:00,2.23171,2.23213,2.23139,2.2314,141700000.0
2008-01-16 19:25:00,2.2313,2.2314,2.2301,2.23068,211900000.0
2008-01-16 19:30:00,2.23026,2.23026,2.22902,2.22968,85500000.0
2008-01-16 19:35:00,2.22961,2.23021,2.22953,2.23021,92300000.0
2008-01-16 19:40:00,2.23029,2.23078,2.22923,2.2293,148900000.0
2008-01-16 19:45:00,2.22921,2.22987,2.22879,2.22987,143000000.0
2008-01-16 19:50:00,2.22961,2.23076,2.22938,2.23048,114400000.0
2008-01-16 19:55:00,2.22987,2.23098,2.22957,2.22969,119300000.0
2008-01-16 20:00:00,2.22952,2.23023,2.22945,2.23023,59800000.0
2008-01-16 20:05:00,2.23009,2.23113,2.23009,2.23113,107900000.0
2008-01-16 20:10:00,2.23136,2.23225,2.23136,2.23225,93600000.0
2008-01-16 20:15:00,2.23266,2.23338,2.23245,2.23245,76700000.0
2008-01-16 20:20:00,2.23231,2.23231,2.23169,2.23185,67300000.0
2008-01-16 20:25:00,2.23207,2.23244,2.23153,2.23168,78000000.0
2008-01-16 20:30:00,2.23209,2.23269,2.23179,2.23189,88400000.0
2008-01-16 20:35:00,2.23235,2.23235,2.23163,2.23205,61100000.0
2008-01-16 20:40:00,2.23218,2.23243,2.23186,2.23186,69900000.0
2008-01-16 20:45:00,2.23187,2.23204,2.23107,2.23136,78000000.0
2008-01-16 20:50:00,2.23137,2.23137,2.22968,2.2297,67600000.0
2008-01-16 20:55:00,2.22956,2.23097,2.22943,2.23035,89700000.0
2008-01-16 21:00:00,2.22948,2.23174,2.22948,2.23069,57200000.0
2008-01-16 21:05:00,2.23062,2.23084,2.22987,2.23064,57900000.0
2008-01-16 21:10:00,2.2306,2.2306,2.22895,2.22948,71200000.0
2008-01-16 21:15:00,2.22946,2.23052,2.22946,2.23051,63400000.0
2008-01-16 21:20:00,2.23029,2.231,2.23001,2.23091,123200000.0
2008-01-16 21:25:00,2.23116,2.23188,2.23053,2.23056,103400000.0
2008-01-16 21:30:00,2.23039,2.23039,2.22735,2.22814,90400000.0
2008-01-16 21:35:00,2.22844,2.22859,2.22593,2.22641,98500000.0
2008-01-16 21:40:00,2.22579,2.22579,2.22133,2.22302,79000000.0
2008-01-16 21:45:00,2.22369,2.22583,2.22369,2.22453,62400000.0
2008-01-16 21:50:00,2.22446,2.22725,2.22446,2.22725,59800000.0
2008-01-16 21:55:00,2.22756,2.22924,2.22756,2.22924,105000000.0
2008-01-16 22:00:00,2.22932,2.22995,2.22898,2.22941,123200000.0
2008-01-16 22:05:00,2.22988,2.23148,2.22988,2.2304,63700000.0
2008-01-16 22:10:00,2.23006,2.23019,2.22916,2.22925,74100000.0
2008-01-16 22:15:00,2.22905,2.22905,2.22747,2.22774,66000000.0
2008-01-16 22:20:00,2.22816,2.22924,2.22783,2.22892,82600000.0
2008-01-16 22:25:00,2.2287,2.2287,2.22784,2.228,89700000.0
2008-01-16 22:30:00,2.22807,2.22821,2.22686,2.22817,110500000.0
2008-01-16 22:35:00,2.22828,2.23223,2.22828,2.23223,57200000.0
2008-01-16 22:40:00,2.23204,2.23386,2.23162,2.23386,75400000.0
2008-01-16 22:45:00,2.23348,2.2336,2.23189,2.23271,49100000.0
2008-01-16 22:50:00,2.23278,2.23354,2.23194,2.23221,72800000.0
2008-01-16 22:55:00,2.23246,2.23326,2.23246,2.23295,86800000.0
2008-01-16 23:00:00,2.23324,2.23324,2.23162,2.23174,62100000.0
2008-01-16 23:05:00,2.23172,2.23284,2.23162,2.23282,56900000.0
2008-01-16 23:10:00,2.23287,2.23362,2.23231,2.23362,57200000.0
2008-01-16 23:15:00,2.23322,2.23433,2.2332,2.23393,63700000.0
2008-01-16 23:20:00,2.23417,2.2345,2.23401,2.2345,54600000.0
2008-01-16 23:25:00,2.23441,2.23487,2.23401,2.23443,63400000.0
2008-01-16 23:30:00,2.23396,2.23406,2.23268,2.23274,62400000.0
2008-01-16 23:35:00,2.23304,2.23413,2.2329,2.23391,64400000.0
2008-01-16 23:40:00,2.23385,2.23498,2.23362,2.23413,53300000.0
2008-01-16 23:45:00,2.23349,2.23358,2.23104,2.23308,55900000.0
2008-01-16 23:50:00,2.23373,2.23373,2.22986,2.23041,54600000.0
2008-01-16 23:55:00,2.23075,2.23097,2.23042,2.2308,76700000.0
2008-01-17 00:00:00,2.23083,2.23121,2.22931,2.22942,57200000.0
2008-01-17 00:05:00,2.22909,2.23007,2.22873,2.23007,57200000.0
2008-01-17 00:10:00,2.23025,2.23044,2.22981,2.23037,52000000.0
2008-01-17 00:15:00,2.23048,2.23172,2.23018,2.23091,53000000.0
2008-01-17 00:20:00,2.23117,2.23291,2.23108,2.23291,72500000.0
2008-01-17 00:25:00,2.2326,2.2326,2.23162,2.23193,54600000.0
2008-01-17 00:30:00,2.23221,2.23238,2.2319,2.23217,49400000.0
2008-01-17 00:35:00,2.2321,2.23305,2.23198,2.23283,58500000.0
2008-01-17 00:40:00,2.23277,2.23328,2.23112,2.23112,74100000.0
2008-01-17 00:45:00,2.23095,2.23188,2.2303,2.2317,79000000.0
2008-01-17 00:50:00,2.23156,2.23177,2.23034,2.23097,75400000.0
2008-01-17 00:55:00,2.23099,2.23099,2.2304,2.23092,97200000.0
2008-01-17 01:00:00,2.23076,2.23218,2.23053,2.2309,139100000.0
2008-01-17 01:05:00,2.23099,2.23162,2.23099,2.23106,58500000.0
2008-01-17 01:10:00,2.23093,2.23095,2.22844,2.22844,67600000.0
2008-01-17 01:15:00,2.22953,2.22955,2.22569,2.22569,59800000.0
2008-01-17 01:20:00,2.22495,2.22683,2.22479,2.22643,62400000.0
2008-01-17 01:25:00,2.22668,2.22823,2.22668,2.22735,108900000.0
2008-01-17 01:30:00,2.2277,2.22953,2.22764,2.22953,94900000.0
2008-01-17 01:35:00,2.23013,2.23189,2.23013,2.23189,62400000.0
2008-01-17 01:40:00,2.23201,2.23228,2.2302,2.23137,76700000.0
2008-01-17 01:45:00,2.23147,2.23255,2.23137,2.23255,57200000.0
2008-01-17 01:50:00,2.23275,2.23312,2.2326,2.23298,67600000.0
2008-01-17 01:55:00,2.23231,2.23316,2.23195,2.23316,70200000.0
2008-01-17 02:00:00,2.23221,2.23221,2.22823,2.22835,53300000.0
2008-01-17 02:05:00,2.22798,2.22822,2.22741,2.22792,50700000.0
2008-01-17 02:10:00,2.22798,2.22816,2.22662,2.22662,49400000.0
2008-01-17 02:15:00,2.22611,2.22793,2.22533,2.22793,57200000.0
2008-01-17 02:20:00,2.228,2.22872,2.2272,2.2272,54600000.0
2008-01-17 02:25:00,2.22716,2.22733,2.22549,2.22549,61100000.0
2008-01-17 02:30:00,2.22612,2.22921,2.22379,2.22407,55600000.0
2008-01-17 02:35:00,2.2238,2.22537,2.22242,2.22527,54600000.0
2008-01-17 02:40:00,2.22522,2.22559,2.225,2.22524,52000000.0
2008-01-17 02:45:00,2.22509,2.22647,2.22491,2.22573,54600000.0
2008-01-17 02:50:00,2.22583,2.22706,2.22572,2.22697,52000000.0
2008-01-17 02:55:00,2.2275,2.2279,2.2266,2.22705,52000000.0
2008-01-17 03:00:00,2.22709,2.22871,2.22709,2.22864,49400000.0
2008-01-17 03:05:00,2.22812,2.22979,2.22812,2.2286,61100000.0
2008-01-17 03:10:00,2.22809,2.22995,2.22781,2.22927,53000000.0
2008-01-17 03:15:00,2.22947,2.23064,2.2294,2.22998,53000000.0
2008-01-17 03:20:00,2.22987,2.23126,2.22981,2.23027,52000000.0
2008-01-17 03:25:00,2.23067,2.23168,2.22958,2.22958,53300000.0
2008-01-17 03:30:00,2.22979,2.23065,2.22956,2.22956,51400000.0
2008-01-17 03:35:00,2.22954,2.23061,2.22913,2.23061,55600000.0
2008-01-17 03:40:00,2.23061,2.23086,2.22995,2.23083,53300000.0
2008-01-17 03:45:00,2.23091,2.23107,2.22967,2.22974,47800000.0
2008-01-17 03:50:00,2.22955,2.23003,2.2286,2.22871,53300000.0
2008-01-17 03:55:00,2.22863,2.22863,2.22782,2.2279,52000000.0
2008-01-17 04:00:00,2.22748,2.22748,2.22519,2.22519,49400000.0
2008-01-17 04:05:00,2.22526,2.22623,2.22365,2.22623,54600000.0
2008-01-17 04:10:00,2.22624,2.22653,2.22493,2.22509,52000000.0
2008-01-17 04:15:00,2.22501,2.22516,2.22374,2.22428,53300000.0
2008-01-17 04:20:00,2.22428,2.22524,2.22363,2.22508,48100000.0
2008-01-17 04:25:00,2.22521,2.22588,2.22513,2.22514,45500000.0
2008-01-17 04:30:00,2.22535,2.2255,2.22445,2.22485,50700000.0
2008-01-17 04:35:00,2.225,2.22532,2.22433,2.22475,50700000.0
2008-01-17 04:40:00,2.22468,2.22474,2.2242,2.22456,57200000.0
2008-01-17 04:45:00,2.22462,2.22506,2.22429,2.2247,54300000.0
2008-01-17 04:50:00,2.22443,2.22464,2.22399,2.22456,53300000.0
2008-01-17 04:55:00,2.22446,2.22457,2.22341,2.22442,58500000.0
2008-01-17 05:00:00,2.22435,2.22611,2.22431,2.22593,48100000.0
2008-01-17 05:05:00,2.22569,2.22698,2.22539,2.22594,50400000.0
2008-01-17 05:10:00,2.22592,2.2262,2.22494,2.22598,62400000.0
2008-01-17 05:15:00,2.22598,2.2279,2.2256,2.2279,50700000.0
2008-01-17 05:20:00,2.22821,2.22821,2.22714,2.22809,54600000.0
2008-01-17 05:25:00,2.22843,2.22859,2.2275,2.22859,55900000.0
2008-01-17 05:30:00,2.22894,2.23038,2.22893,2.2301,54600000.0
2008-01-17 05:35:00,2.22897,2.23045,2.22897,2.2292,50700000.0
2008-01-17 05:40:00,2.22917,2.23016,2.22913,2.22992,51700000.0
2008-01-17 05:45:00,2.22954,2.22975,2.22897,2.22925,45500000.0
2008-01-17 05:50:00,2.2294,2.23083,2.2294,2.2308,58200000.0
2008-01-17 05:55:00,2.23089,2.23089,2.22878,2.22952,53300000.0
2008-01-17 06:00:00,2.22943,2.23021,2.22838,2.22838,55900000.0
2008-01-17 06:05:00,2.22741,2.22811,2.22621,2.22811,59800000.0
2008-01-17 06:10:00,2.22824,2.22865,2.22711,2.22711,53300000.0
2008-01-17 06:15:00,2.22687,2.22801,2.2267,2.22796,52000000.0
2008-01-17 06:20:00,2.22797,2.22976,2.22754,2.22976,44200000.0
2008-01-17 06:25:00,2.22956,2.22956,2.22863,2.22917,50700000.0
2008-01-17 06:30:00,2.2291,2.22939,2.22872,2.22872,60500000.0
2008-01-17 06:35:00,2.22803,2.22867,2.2279,2.22812,49400000.0
2008-01-17 06:40:00,2.22814,2.22883,2.22752,2.22883,48100000.0
2008-01-17 06:45:00,2.22866,2.22884,2.2283,2.22868,43900000.0
2008-01-17 06:50:00,2.22861,2.22965,2.2283,2.22964,53300000.0
2008-01-17 06:55:00,2.22978,2.23033,2.22946,2.23033,54300000.0
2008-01-17 07:00:00,2.23028,2.23146,2.23028,2.23116,54600000.0
2008-01-17 07:05:00,2.23075,2.23244,2.23031,2.23148,58200000.0
2008-01-17 07:10:00,2.23086,2.23166,2.23044,2.23148,51700000.0
2008-01-17 07:15:00,2.2312,2.23202,2.23072,2.23196,55900000.0
2008-01-17 07:20:00,2.23195,2.23195,2.22859,2.22884,55300000.0
2008-01-17 07:25:00,2.22875,2.22965,2.22795,2.22901,50700000.0
2008-01-17 07:30:00,2.22887,2.23064,2.22887,2.23011,54300000.0
2008-01-17 07:35:00,2.23033,2.23051,2.22928,2.22981,54600000.0
2008-01-17 07:40:00,2.22978,2.23008,2.22822,2.22866,59500000.0
2008-01-17 07:45:00,2.22871,2.23052,2.2287,2.23052,52000000.0
2008-01-17 07:50:00,2.23049,2.2311,2.22964,2.22989,58500000.0
2008-01-17 07:55:00,2.23016,2.23193,2.23016,2.23149,48100000.0
2008-01-17 08:00:00,2.23156,2.23161,2.22953,2.22961,59800000.0
2008-01-17 08:05:00,2.22976,2.22976,2.22809,2.22819,50700000.0
2008-01-17 08:10:00,2.22851,2.22851,2.22609,2.22741,53300000.0
2008-01-17 08:15:00,2.22783,2.22801,2.22632,2.22729,53300000.0
2008-01-17 08:20:00,2.22726,2.22798,2.2269,2.22781,50700000.0
2008-01-17 08:25:00,2.22797,2.22932,2.22797,2.22868,50400000.0
2008-01-17 08:30:00,2.22902,2.22902,2.2264,2.2264,58500000.0
2008-01-17 08:35:00,2.22615,2.22713,2.22587,2.2267,61100000.0
2008-01-17 08:40:00,2.2265,2.22675,2.22595,2.22675,53000000.0
2008-01-17 08:45:00,2.22657,2.22696,2.22614,2.22616,53300000.0
2008-01-17 08:50:00,2.22565,2.22634,2.2244,2.22634,59800000.0
2008-01-17 08:55:00,2.22655,2.22743,2.22545,2.22679,50700000.0
2008-01-17 09:00:00,2.22686,2.22909,2.22684,2.22896,52000000.0
2008-01-17 09:05:00,2.22922,2.22922,2.22799,2.22826,52000000.0
2008-01-17 09:10:00,2.22806,2.22835,2.2272,2.22817,49400000.0
2008-01-17 09:15:00,2.22811,2.22866,2.22782,2.22847,53300000.0
2008-01-17 09:20:00,2.22867,2.22867,2.2269,2.22745,51400000.0
2008-01-17 09:25:00,2.22726,2.22737,2.22652,2.22733,59800000.0
2008-01-17 09:30:00,2.22763,2.22775,2.2262,2.2262,46800000.0
2008-01-17 09:35:00,2.22633,2.22676,2.22582,2.22639,54600000.0
2008-01-17 09:40:00,2.22645,2.22674,2.22574,2.22574,49100000.0
2008-01-17 09:45:00,2.22577,2.22577,2.2243,2.22522,52000000.0
2008-01-17 09:50:00,2.2253,2.22535,2.22255,2.22281,57200000.0
2008-01-17 09:55:00,2.22258,2.22276,2.22197,2.22197,50700000.0
2008-01-17 10:00:00,2.2218,2.22241,2.22145,2.22157,59800000.0
2008-01-17 10:05:00,2.22142,2.22405,2.22091,2.22383,53300000.0
2008-01-17 10:10:00,2.22345,2.22374,2.22216,2.22308,48100000.0
2008-01-17 10:15:00,2.22321,2.22376,2.22227,2.22369,64700000.0
2008-01-17 10:20:00,2.22373,2.22478,2.22364,2.22469,56900000.0
2008-01-17 10:25:00,2.22476,2.22695,2.22465,2.22695,54600000.0
2008-01-17 10:30:00,2.22618,2.22725,2.22555,2.22725,57200000.0
2008-01-17 10:35:00,2.22755,2.22784,2.22635,2.22635,52000000.0
2008-01-17 10:40:00,2.22656,2.2278,2.22656,2.22753,55900000.0
2008-01-17 10:45:00,2.22829,2.22954,2.22829,2.22916,59800000.0
2008-01-17 10:50:00,2.22882,2.22882,2.22666,2.22828,52000000.0
2008-01-17 10:55:00,2.22924,2.2308,2.2291,2.23032,53300000.0
2008-01-17 11:00:00,2.23038,2.23181,2.22995,2.23091,58500000.0
2008-01-17 11:05:00,2.23056,2.23057,2.22767,2.22809,55900000.0
2008-01-17 11:10:00,2.22819,2.22844,2.2269,2.22781,54600000.0
2008-01-17 11:15:00,2.22757,2.22757,2.22644,2.22744,49400000.0
2008-01-17 11:20:00,2.22751,2.23068,2.22751,2.23034,47800000.0
2008-01-17 11:25:00,2.23081,2.23263,2.23081,2.23146,53000000.0
2008-01-17 11:30:00,2.23136,2.23136,2.22965,2.22965,58500000.0
2008-01-17 11:35:00,2.22939,2.23072,2.22886,2.22886,51700000.0
2008-01-17 11:40:00,2.22904,2.23047,2.22887,2.23031,52000000.0
2008-01-17 11:45:00,2.23054,2.23117,2.22988,2.22994,56900000.0
2008-01-17 11:50:00,2.22996,2.23081,2.22909,2.2295,50700000.0
2008-01-17 11:55:00,2.22942,2.23063,2.22857,2.23055,54600000.0
2008-01-17 12:00:00,2.23088,2.2322,2.2308,2.23168,58200000.0
2008-01-17 12:05:00,2.23158,2.23159,2.23106,2.23156,50700000.0
2008-01-17 12:10:00,2.23199,2.23299,2.23161,2.23206,50700000.0
2008-01-17 12:15:00,2.23215,2.23367,2.23215,2.23301,49100000.0
2008-01-17 12:20:00,2.2325,2.23302,2.23192,2.23192,53300000.0
2008-01-17 12:25:00,2.23171,2.23251,2.23124,2.23124,53300000.0
2008-01-17 12:30:00,2.23103,2.23137,2.22968,2.22968,63700000.0
2008-01-17 12:35:00,2.22926,2.22926,2.22854,2.22875,46500000.0
2008-01-17 12:40:00,2.22889,2.2294,2.22798,2.22798,50400000.0
2008-01-17 12:45:00,2.22796,2.22941,2.22786,2.22847,53300000.0
2008-01-17 12:50:00,2.22856,2.22998,2.22804,2.22998,57200000.0
2008-01-17 12:55:00,2.22988,2.22988,2.22789,2.22863,52000000.0
2008-01-17 13:00:00,2.22866,2.23015,2.22866,2.23015,66000000.0
2008-01-17 13:05:00,2.23008,2.23008,2.2276,2.2276,59800000.0
2008-01-17 13:10:00,2.2276,2.22761,2.2261,2.22615,56600000.0
2008-01-17 13:15:00,2.22596,2.22615,2.22044,2.22044,54600000.0
2008-01-17 13:20:00,2.21907,2.21966,2.21656,2.21882,50700000.0
2008-01-17 13:25:00,2.21895,2.221,2.21895,2.221,58500000.0
2008-01-17 13:30:00,2.22073,2.22197,2.2201,2.2215,106600000.0
2008-01-17 13:35:00,2.22126,2.22343,2.22126,2.22262,145300000.0
2008-01-17 13:40:00,2.22199,2.22199,2.21871,2.21904,190200000.0
2008-01-17 13:45:00,2.21965,2.21993,2.21911,2.21981,223600000.0
2008-01-17 13:50:00,2.21989,2.22068,2.21842,2.21842,251900000.0
2008-01-17 13:55:00,2.2186,2.21948,2.21697,2.21948,189800000.0
2008-01-17 14:00:00,2.21904,2.22496,2.21896,2.22457,180400000.0
2008-01-17 14:05:00,2.22412,2.2246,2.22281,2.22369,218500000.0
2008-01-17 14:10:00,2.22359,2.22598,2.22359,2.22585,150200000.0
2008-01-17 14:15:00,2.22544,2.22544,2.22399,2.22489,255500000.0
2008-01-17 14:20:00,2.22511,2.2261,2.22485,2.22556,203500000.0
2008-01-17 14:25:00,2.22565,2.22698,2.22565,2.2266,268800000.0
2008-01-17 14:30:00,2.22689,2.22718,2.22551,2.22601,392600000.0
2008-01-17 14:35:00,2.22551,2.22643,2.22461,2.22535,219400000.0
2008-01-17 14:40:00,2.22594,2.22613,2.22502,2.22565,221000000.0
2008-01-17 14:45:00,2.22573,2.22581,2.22413,2.22435,192100000.0
2008-01-17 14:50:00,2.22431,2.22643,2.2241,2.22636,124500000.0
2008-01-17 14:55:00,2.2266,2.22672,2.22533,2.22591,159600000.0
2008-01-17 15:00:00,2.22555,2.22896,2.22478,2.22887,110500000.0
2008-01-17 15:05:00,2.22883,2.22911,2.22794,2.22794,211900000.0
2008-01-17 15:10:00,2.22813,2.23005,2.22813,2.2296,226900000.0
2008-01-17 15:15:00,2.22983,2.22983,2.22921,2.22958,216800000.0
2008-01-17 15:20:00,2.23004,2.23093,2.22966,2.22992,218100000.0
2008-01-17 15:25:00,2.23016,2.23045,2.22844,2.2295,339700000.0
2008-01-17 15:30:00,2.22855,2.23045,2.22658,2.22689,298700000.0
2008-01-17 15:35:00,2.22653,2.22672,2.22238,2.22345,288300000.0
2008-01-17 15:40:00,2.22403,2.22446,2.22306,2.22323,342900000.0
2008-01-17 15:45:00,2.22315,2.22362,2.22252,2.22359,326300000.0
2008-01-17 15:50:00,2.22367,2.22513,2.22357,2.22377,275300000.0
2008-01-17 15:55:00,2.22285,2.22461,2.22271,2.22291,348800000.0
2008-01-17 16:00:00,2.22253,2.22413,2.22158,2.2233,334500000.0
2008-01-17 16:05:00,2.22293,2.22382,2.22254,2.22345,291200000.0
2008-01-17 16:10:00,2.22321,2.22366,2.22241,2.2226,296400000.0
2008-01-17 16:15:00,2.22284,2.22284,2.22135,2.22155,409200000.0
2008-01-17 16:20:00,2.22181,2.22323,2.2217,2.22277,338000000.0
2008-01-17 16:25:00,2.22272,2.2244,2.22207,2.22395,319500000.0
2008-01-17 16:30:00,2.22432,2.22474,2.22309,2.22406,289600000.0
2008-01-17 16:35:00,2.22387,2.22449,2.22337,2.22417,314600000.0
2008-01-17 16:40:00,2.22395,2.22478,2.22297,2.22478,335400000.0
2008-01-17 16:45:00,2.22503,2.2252,2.22395,2.2252,294500000.0
2008-01-17 16:50:00,2.22551,2.22614,2.22476,2.22569,224600000.0
2008-01-17 16:55:00,2.22558,2.22618,2.22511,2.22544,307800000.0
2008-01-17 17:00:00,2.22622,2.23056,2.22622,2.22905,334200000.0
2008-01-17 17:05:00,2.22896,2.2292,2.22613,2.22703,304200000.0
2008-01-17 17:10:00,2.22691,2.22894,2.22691,2.22894,257100000.0
2008-01-17 17:15:00,2.22861,2.23342,2.2277,2.23342,254500000.0
2008-01-17 17:20:00,2.23351,2.2345,2.23266,2.23354,211900000.0
2008-01-17 17:25:00,2.2334,2.23342,2.22945,2.22972,241800000.0
2008-01-17 17:30:00,2.22962,2.23269,2.22962,2.23248,426100000.0
2008-01-17 17:35:00,2.23226,2.23417,2.23102,2.23291,315900000.0
2008-01-17 17:40:00,2.23272,2.23285,2.23117,2.23173,392300000.0
2008-01-17 17:45:00,2.23172,2.23481,2.23172,2.23293,446300000.0
2008-01-17 17:50:00,2.23302,2.23434,2.23236,2.23236,384800000.0
2008-01-17 17:55:00,2.23224,2.23363,2.23125,2.23363,176500000.0
2008-01-17 18:00:00,2.2337,2.23454,2.23293,2.23454,321800000.0
2008-01-17 18:05:00,2.23476,2.23563,2.2342,2.23558,313300000.0
2008-01-17 18:10:00,2.23622,2.2375,2.23557,2.23712,268800000.0
2008-01-17 18:15:00,2.2368,2.23929,2.2368,2.23854,370900000.0
2008-01-17 18:20:00,2.23854,2.23983,2.23829,2.23929,336700000.0
2008-01-17 18:25:00,2.23954,2.23963,2.23808,2.23814,271400000.0
2008-01-17 18:30:00,2.23764,2.23825,2.237,2.23735,424200000.0
2008-01-17 18:35:00,2.23762,2.23849,2.23759,2.23849,456000000.0
2008-01-17 18:40:00,2.23867,2.23867,2.23723,2.23781,437500000.0
2008-01-17 18:45:00,2.23731,2.23832,2.23702,2.23777,313000000.0
2008-01-17 18:50:00,2.2377,2.23799,2.23614,2.23672,250300000.0
2008-01-17 18:55:00,2.23666,2.237,2.23495,2.23617,210300000.0
2008-01-17 19:00:00,2.23635,2.2376,2.23588,2.23605,287300000.0
2008-01-17 19:05:00,2.23589,2.23778,2.235,2.23775,141700000.0
2008-01-17 19:10:00,2.23758,2.23927,2.2375,2.23782,157000000.0
2008-01-17 19:15:00,2.23775,2.23784,2.23616,2.23631,166800000.0
2008-01-17 19:20:00,2.23651,2.23692,2.23583,2.23605,141100000.0
2008-01-17 19:25:00,2.23609,2.23759,2.23599,2.23729,211600000.0
2008-01-17 19:30:00,2.23707,2.23729,2.23393,2.23393,85800000.0
2008-01-17 19:35:00,2.23371,2.23486,2.23328,2.23363,92000000.0
2008-01-17 19:40:00,2.23359,2.23412,2.23304,2.23412,149200000.0
2008-01-17 19:45:00,2.23411,2.23417,2.23317,2.23382,143000000.0
2008-01-17 19:50:00,2.2337,2.23409,2.23329,2.23409,114400000.0
2008-01-17 19:55:00,2.23437,2.23544,2.23437,2.23493,119600000.0
2008-01-17 20:00:00,2.23451,2.23612,2.23451,2.23611,59800000.0
2008-01-17 20:05:00,2.23601,2.23601,2.23468,2.23468,107900000.0
2008-01-17 20:10:00,2.23444,2.23474,2.2324,2.2324,93600000.0
2008-01-17 20:15:00,2.23224,2.23224,2.23059,2.23184,76400000.0
2008-01-17 20:20:00,2.23172,2.23172,2.23074,2.23085,67600000.0
2008-01-17 20:25:00,2.23088,2.23099,2.23055,2.23082,78000000.0
2008-01-17 20:30:00,2.23082,2.23105,2.2305,2.23088,88400000.0
2008-01-17 20:35:00,2.2306,2.23256,2.23038,2.23241,61100000.0
2008-01-17 20:40:00,2.23235,2.23276,2.23202,2.23209,69900000.0
2008-01-17 20:45:00,2.23237,2.23237,2.23158,2.2316,78000000.0
2008-01-17 20:50:00,2.23179,2.23437,2.23164,2.23422,62400000.0
2008-01-17 20:55:00,2.23415,2.23477,2.23369,2.23452,89700000.0
2008-01-17 21:00:00,2.23441,2.23515,2.23423,2.23468,57200000.0
2008-01-17 21:05:00,2.23479,2.23507,2.23325,2.23422,58500000.0
2008-01-17 21:10:00,2.23426,2.23503,2.23414,2.23475,71500000.0
2008-01-17 21:15:00,2.23506,2.23693,2.23505,2.23628,63700000.0
2008-01-17 21:20:00,2.23673,2.23676,2.23607,2.23607,123200000.0
2008-01-17 21:25:00,2.23599,2.23695,2.23582,2.23688,104000000.0
2008-01-17 21:30:00,2.23701,2.23783,2.23688,2.23765,91000000.0
2008-01-17 21:35:00,2.23827,2.23957,2.23798,2.23953,98200000.0
2008-01-17 21:40:00,2.23983,2.23988,2.23759,2.23923,79300000.0
2008-01-17 21:45:00,2.23908,2.23951,2.23628,2.23628,62400000.0
2008-01-17 21:50:00,2.23624,2.23739,2.23585,2.23585,59800000.0
2008-01-17 21:55:00,2.23573,2.23732,2.23573,2.23711,105300000.0
2008-01-17 22:00:00,2.23676,2.23798,2.23667,2.23768,123200000.0
2008-01-17 22:05:00,2.23763,2.23763,2.23528,2.23607,63700000.0
2008-01-17 22:10:00,2.23607,2.23648,2.23562,2.23585,74100000.0
2008-01-17 22:15:00,2.23588,2.2384,2.23583,2.23793,66300000.0
2008-01-17 22:20:00,2.23803,2.24005,2.23803,2.23985,83200000.0
2008-01-17 22:25:00,2.24002,2.24116,2.23925,2.23925,89100000.0
2008-01-17 22:30:00,2.23899,2.23994,2.23895,2.23964,110500000.0
2008-01-17 22:35:00,2.23956,2.23956,2.23845,2.23883,57200000.0
2008-01-17 22:40:00,2.23893,2.24181,2.23893,2.24181,75400000.0
2008-01-17 22:45:00,2.24158,2.24224,2.23958,2.24224,49400000.0
2008-01-17 22:50:00,2.24328,2.24404,2.24218,2.24404,72500000.0
2008-01-17 22:55:00,2.24481,2.2452,2.24303,2.24502,86500000.0
2008-01-17 23:00:00,2.24495,2.24562,2.24325,2.24513,62400000.0
2008-01-17 23:05:00,2.24515,2.24515,2.24396,2.24449,56900000.0
2008-01-17 23:10:00,2.24414,2.24523,2.24408,2.24469,57200000.0
2008-01-17 23:15:00,2.24477,2.24637,2.24428,2.24428,63700000.0
2008-01-17 23:20:00,2.24404,2.24535,2.243,2.24517,54600000.0
2008-01-17 23:25:00,2.24448,2.24685,2.24448,2.24641,63700000.0
2008-01-17 23:30:00,2.24641,2.24674,2.24541,2.24564,62100000.0
2008-01-17 23:35:00,2.24575,2.2468,2.24548,2.24601,65000000.0
2008-01-17 23:40:00,2.24623,2.24672,2.24535,2.2457,53300000.0
2008-01-17 23:45:00,2.24527,2.24695,2.24429,2.24651,55900000.0
2008-01-17 23:50:00,2.24643,2.24827,2.24643,2.24806,54600000.0
2008-01-17 23:55:00,2.24815,2.24855,2.24729,2.24744,76400000.0
2008-01-18 00:00:00,2.24797,2.24877,2.24742,2.24778,57200000.0
2008-01-18 00:05:00,2.24728,2.24759,2.24615,2.24615,57200000.0
2008-01-18 00:10:00,2.24582,2.2463,2.24534,2.24626,52000000.0
2008-01-18 00:15:00,2.24636,2.24636,2.24533,2.24553,53300000.0
2008-01-18 00:20:00,2.24565,2.24565,2.2443,2.24557,72800000.0
2008-01-18 00:25:00,2.24549,2.24654,2.24549,2.24633,54000000.0
2008-01-18 00:30:00,2.24627,2.24638,2.24506,2.24506,49400000.0
2008-01-18 00:35:00,2.24565,2.24658,2.24507,2.24634,58500000.0
2008-01-18 00:40:00,2.24622,2.24658,2.2451,2.24535,74100000.0
2008-01-18 00:45:00,2.24626,2.24626,2.24352,2.24401,79000000.0
2008-01-18 00:50:00,2.24458,2.24562,2.24446,2.24461,75400000.0
2008-01-18 00:55:00,2.24474,2.24484,2.24293,2.24484,97500000.0
2008-01-18 01:00:00,2.24473,2.24593,2.24433,2.24593,138800000.0
2008-01-18 01:05:00,2.24617,2.24652,2.246,2.24641,58200000.0
2008-01-18 01:10:00,2.24634,2.24896,2.24607,2.24721,67600000.0
2008-01-18 01:15:00,2.24811,2.24984,2.24811,2.24903,59800000.0
2008-01-18 01:20:00,2.24913,2.25377,2.24891,2.25285,62400000.0
2008-01-18 01:25:00,2.25407,2.25699,2.25407,2.25511,109200000.0
2008-01-18 01:30:00,2.25509,2.25509,2.25229,2.25308,94900000.0
2008-01-18 01:35:00,2.25352,2.25392,2.25228,2.2534,62400000.0
2008-01-18 01:40:00,2.25337,2.25571,2.2529,2.25414,76400000.0
2008-01-18 01:45:00,2.25375,2.25518,2.25315,2.25505,57200000.0
2008-01-18 01:50:00,2.25496,2.25649,2.2547,2.25649,67600000.0
2008-01-18 01:55:00,2.25723,2.25787,2.25525,2.25614,67600000.0
2008-01-18 02:00:00,2.25683,2.25727,2.25625,2.25625,53300000.0
2008-01-18 02:05:00,2.25561,2.25574,2.25482,2.2552,50700000.0
2008-01-18 02:10:00,2.25547,2.25564,2.25408,2.25408,49100000.0
2008-01-18 02:15:00,2.25408,2.25416,2.25224,2.25224,56900000.0
2008-01-18 02:20:00,2.2525,2.25344,2.2525,2.25268,54600000.0
2008-01-18 02:25:00,2.25232,2.25295,2.25228,2.2529,60500000.0
2008-01-18 02:30:00,2.25281,2.25409,2.25226,2.2524,55900000.0
2008-01-18 02:35:00,2.25236,2.25311,2.25221,2.25256,54300000.0
2008-01-18 02:40:00,2.25268,2.25494,2.25253,2.25491,52000000.0
2008-01-18 02:45:00,2.25453,2.25623,2.25437,2.2546,54300000.0
2008-01-18 02:50:00,2.25488,2.25573,2.25473,2.25494,52000000.0
2008-01-18 02:55:00,2.25396,2.25431,2.25351,2.25351,52000000.0
2008-01-18 03:00:00,2.25353,2.25366,2.25244,2.25244,49400000.0
2008-01-18 03:05:00,2.25205,2.25332,2.25168,2.25316,61100000.0
2008-01-18 03:10:00,2.25371,2.26092,2.25371,2.25967,53300000.0
2008-01-18 03:15:00,2.25881,2.26084,2.25829,2.26084,53300000.0
2008-01-18 03:20:00,2.26088,2.2609,2.25833,2.26023,52000000.0
2008-01-18 03:25:00,2.26039,2.2607,2.2598,2.26025,53300000.0
2008-01-18 03:30:00,2.26031,2.26162,2.26031,2.26089,52000000.0
2008-01-18 03:35:00,2.26048,2.26048,2.25767,2.25815,55900000.0
2008-01-18 03:40:00,2.25839,2.26056,2.25839,2.26043,53300000.0
2008-01-18 03:45:00,2.26038,2.26171,2.26007,2.26171,48100000.0
2008-01-18 03:50:00,2.26151,2.26295,2.26151,2.26195,53300000.0
2008-01-18 03:55:00,2.26211,2.26238,2.26128,2.26128,51700000.0
2008-01-18 04:00:00,2.26126,2.26201,2.25909,2.25954,49400000.0
2008-01-18 04:05:00,2.25962,2.25962,2.25758,2.25875,54600000.0
2008-01-18 04:10:00,2.25864,2.25965,2.25763,2.25899,52000000.0
2008-01-18 04:15:00,2.25887,2.25887,2.2569,2.25755,53000000.0
2008-01-18 04:20:00,2.25743,2.25873,2.25705,2.25706,48100000.0
2008-01-18 04:25:00,2.25735,2.25849,2.25713,2.25765,45500000.0
2008-01-18 04:30:00,2.25795,2.25804,2.25541,2.25616,50700000.0
2008-01-18 04:35:00,2.25632,2.2565,2.25521,2.25543,50700000.0
2008-01-18 04:40:00,2.25548,2.25587,2.25509,2.25537,57200000.0
2008-01-18 04:45:00,2.25569,2.25599,2.25523,2.25597,54600000.0
2008-01-18 04:50:00,2.25598,2.25609,2.25418,2.25418,53300000.0
2008-01-18 04:55:00,2.25397,2.25505,2.25373,2.25465,58500000.0
2008-01-18 05:00:00,2.2546,2.25541,2.25435,2.2552,48100000.0
2008-01-18 05:05:00,2.25506,2.25506,2.25445,2.25459,50400000.0
2008-01-18 05:10:00,2.25473,2.25606,2.2547,2.25581,62400000.0
2008-01-18 05:15:00,2.25533,2.25552,2.2541,2.25442,50700000.0
2008-01-18 05:20:00,2.25428,2.25538,2.25397,2.25451,54600000.0
2008-01-18 05:25:00,2.25456,2.25495,2.25416,2.25416,55600000.0
2008-01-18 05:30:00,2.25445,2.25486,2.25406,2.25422,54300000.0
2008-01-18 05:35:00,2.25266,2.25379,2.25123,2.25123,50700000.0
2008-01-18 05:40:00,2.25088,2.2533,2.25076,2.25278,52000000.0
2008-01-18 05:45:00,2.25262,2.25428,2.25259,2.25428,45200000.0
2008-01-18 05:50:00,2.25476,2.25507,2.25244,2.25244,58500000.0
2008-01-18 05:55:00,2.25167,2.2519,2.25098,2.25147,53300000.0
2008-01-18 06:00:00,2.25163,2.2522,2.25098,2.25143,55900000.0
2008-01-18 06:05:00,2.25151,2.25196,2.25017,2.25167,59800000.0
2008-01-18 06:10:00,2.25097,2.25146,2.25065,2.25107,53300000.0
2008-01-18 06:15:00,2.25085,2.25201,2.25085,2.25114,52000000.0
2008-01-18 06:20:00,2.25071,2.25071,2.2487,2.2488,47500000.0
2008-01-18 06:25:00,2.24911,2.25121,2.24829,2.24829,50700000.0
2008-01-18 06:30:00,2.24831,2.24903,2.24564,2.24564,61100000.0
2008-01-18 06:35:00,2.24512,2.24604,2.24424,2.24578,49400000.0
2008-01-18 06:40:00,2.24567,2.24782,2.24567,2.24603,48100000.0
2008-01-18 06:45:00,2.2455,2.2455,2.24302,2.24404,44200000.0
2008-01-18 06:50:00,2.24387,2.24447,2.24341,2.24447,53300000.0
2008-01-18 06:55:00,2.24448,2.24535,2.24437,2.24485,54600000.0
2008-01-18 07:00:00,2.24467,2.24533,2.2437,2.24471,54600000.0
2008-01-18 07:05:00,2.2451,2.2451,2.24402,2.24422,58200000.0
2008-01-18 07:10:00,2.24453,2.24473,2.2434,2.24398,51700000.0
2008-01-18 07:15:00,2.24413,2.24452,2.2436,2.24451,55900000.0
2008-01-18 07:20:00,2.24485,2.24494,2.24285,2.24311,55900000.0
2008-01-18 07:25:00,2.24299,2.24325,2.24002,2.24257,50700000.0
2008-01-18 07:30:00,2.24269,2.24413,2.24269,2.24405,54600000.0
2008-01-18 07:35:00,2.24393,2.24417,2.24215,2.24287,59500000.0
2008-01-18 07:40:00,2.24292,2.24459,2.24287,2.24391,59800000.0
2008-01-18 07:45:00,2.24401,2.24433,2.24347,2.24433,51700000.0
2008-01-18 07:50:00,2.24494,2.2468,2.24488,2.24649,58500000.0
2008-01-18 07:55:00,2.24666,2.24666,2.24477,2.24481,47800000.0
2008-01-18 08:00:00,2.24477,2.2455,2.2447,2.24511,59500000.0
2008-01-18 08:05:00,2.24491,2.24491,2.24396,2.24439,50400000.0
2008-01-18 08:10:00,2.24439,2.24488,2.24335,2.24337,53300000.0
2008-01-18 08:15:00,2.24324,2.2436,2.24284,2.24296,53300000.0
2008-01-18 08:20:00,2.24313,2.24313,2.24068,2.24169,50400000.0
2008-01-18 08:25:00,2.24159,2.24254,2.2406,2.24156,50700000.0
2008-01-18 08:30:00,2.24091,2.24218,2.24048,2.24218,58200000.0
2008-01-18 08:35:00,2.24251,2.24362,2.24212,2.24259,61100000.0
2008-01-18 08:40:00,2.24277,2.24475,2.24235,2.24455,53300000.0
2008-01-18 08:45:00,2.24419,2.24419,2.24127,2.24189,53300000.0
2008-01-18 08:50:00,2.24171,2.24202,2.24086,2.24103,59800000.0
2008-01-18 08:55:00,2.24059,2.24217,2.23915,2.24217,50700000.0
2008-01-18 09:00:00,2.24207,2.24207,2.24067,2.24114,51700000.0
2008-01-18 09:05:00,2.24104,2.24178,2.24045,2.24148,52000000.0
2008-01-18 09:10:00,2.24158,2.24175,2.24123,2.24145,49400000.0
2008-01-18 09:15:00,2.24185,2.24228,2.24163,2.24194,53300000.0
2008-01-18 09:20:00,2.24167,2.24167,2.23994,2.24046,51700000.0
2008-01-18 09:25:00,2.24006,2.24069,2.23906,2.23906,59800000.0
2008-01-18 09:30:00,2.23898,2.2401,2.23895,2.2401,46800000.0
2008-01-18 09:35:00,2.24047,2.24058,2.23927,2.24051,54600000.0
2008-01-18 09:40:00,2.24032,2.24042,2.23903,2.24012,49400000.0
2008-01-18 09:45:00,2.24051,2.2406,2.23889,2.23909,52000000.0
2008-01-18 09:50:00,2.23899,2.23906,2.23775,2.2382,56900000.0
2008-01-18 09:55:00,2.23833,2.24082,2.23833,2.24082,50700000.0
2008-01-18 10:00:00,2.24092,2.24142,2.24021,2.24097,59800000.0
2008-01-18 10:05:00,2.24096,2.24133,2.24066,2.24101,53300000.0
2008-01-18 10:10:00,2.24102,2.24136,2.23978,2.24039,47800000.0
2008-01-18 10:15:00,2.24057,2.24298,2.24028,2.24099,65000000.0
2008-01-18 10:20:00,2.241,2.2415,2.24048,2.24109,56900000.0
2008-01-18 10:25:00,2.2407,2.241,2.23917,2.2395,54300000.0
2008-01-18 10:30:00,2.23943,2.23953,2.23876,2.23895,57200000.0
2008-01-18 10:35:00,2.2391,2.23981,2.23896,2.23914,51700000.0
2008-01-18 10:40:00,2.23904,2.23951,2.23865,2.23901,55900000.0
2008-01-18 10:45:00,2.23921,2.2408,2.23921,2.2408,59800000.0
2008-01-18 10:50:00,2.24081,2.24095,2.24028,2.24067,51700000.0
2008-01-18 10:55:00,2.24052,2.24159,2.2392,2.24159,53300000.0
2008-01-18 11:00:00,2.2417,2.24359,2.2417,2.24358,58500000.0
2008-01-18 11:05:00,2.24388,2.24594,2.24385,2.24571,55900000.0
2008-01-18 11:10:00,2.24536,2.24879,2.24536,2.24799,54300000.0
2008-01-18 11:15:00,2.24756,2.24764,2.24648,2.24651,49400000.0
2008-01-18 11:20:00,2.24607,2.24618,2.24524,2.24524,48100000.0
2008-01-18 11:25:00,2.24511,2.24548,2.24395,2.24461,53300000.0
2008-01-18 11:30:00,2.24371,2.24371,2.23596,2.23671,58500000.0
2008-01-18 11:35:00,2.23626,2.23675,2.23548,2.23583,52000000.0
2008-01-18 11:40:00,2.23614,2.23715,2.23614,2.23715,52000000.0
2008-01-18 11:45:00,2.23732,2.23732,2.23306,2.23306,57200000.0
2008-01-18 11:50:00,2.23321,2.23322,2.23166,2.23284,50700000.0
2008-01-18 11:55:00,2.23255,2.23337,2.23119,2.23337,54600000.0
2008-01-18 12:00:00,2.23337,2.23421,2.23255,2.23362,58500000.0
2008-01-18 12:05:00,2.23351,2.23437,2.23311,2.23363,50700000.0
2008-01-18 12:10:00,2.23361,2.23365,2.23244,2.23251,50700000.0
2008-01-18 12:15:00,2.23262,2.23313,2.23016,2.23122,49400000.0
2008-01-18 12:20:00,2.23134,2.23142,2.23005,2.23048,53300000.0
2008-01-18 12:25:00,2.23016,2.23016,2.22881,2.22982,53300000.0
2008-01-18 12:30:00,2.22988,2.23253,2.22974,2.23111,63700000.0
2008-01-18 12:35:00,2.2315,2.23197,2.23,2.23,46800000.0
2008-01-18 12:40:00,2.2297,2.2308,2.22969,2.22986,50700000.0
2008-01-18 12:45:00,2.22956,2.2302,2.22949,2.22971,53300000.0
2008-01-18 12:50:00,2.2294,2.23102,2.22901,2.23053,57200000.0
2008-01-18 12:55:00,2.23054,2.23144,2.23046,2.23144,52000000.0
2008-01-18 13:00:00,2.23175,2.23175,2.23072,2.23106,66300000.0
2008-01-18 13:05:00,2.2309,2.23262,2.2309,2.23206,59800000.0
2008-01-18 13:10:00,2.23229,2.23305,2.23206,2.23257,57200000.0
2008-01-18 13:15:00,2.23283,2.23307,2.23047,2.23094,54600000.0
2008-01-18 13:20:00,2.23116,2.23146,2.2303,2.23049,50700000.0
2008-01-18 13:25:00,2.23021,2.23096,2.23019,2.23033,58200000.0
2008-01-18 13:30:00,2.23004,2.23026,2.22945,2.23026,106600000.0
2008-01-18 13:35:00,2.23053,2.23058,2.22902,2.22987,145600000.0
2008-01-18 13:40:00,2.22982,2.23076,2.2297,2.23076,190800000.0
2008-01-18 13:45:00,2.23094,2.2312,2.22767,2.22791,223000000.0
2008-01-18 13:50:00,2.22801,2.22994,2.22801,2.22956,251900000.0
2008-01-18 13:55:00,2.22989,2.23017,2.22892,2.22955,189500000.0
2008-01-18 14:00:00,2.23021,2.23131,2.23015,2.23131,180400000.0
2008-01-18 14:05:00,2.2314,2.23289,2.2314,2.23178,219100000.0
2008-01-18 14:10:00,2.23151,2.23208,2.23121,2.23176,149900000.0
2008-01-18 14:15:00,2.23183,2.23297,2.23183,2.23249,255500000.0
2008-01-18 14:20:00,2.23215,2.23331,2.23214,2.23331,204100000.0
2008-01-18 14:25:00,2.23292,2.23353,2.23237,2.2327,269100000.0
2008-01-18 14:30:00,2.23234,2.23427,2.23191,2.23426,391400000.0
2008-01-18 14:35:00,2.23426,2.23426,2.23268,2.23285,219700000.0
2008-01-18 14:40:00,2.23321,2.23333,2.23154,2.23164,221000000.0
2008-01-18 14:45:00,2.23143,2.23225,2.23072,2.23072,192100000.0
2008-01-18 14:50:00,2.23094,2.23217,2.23094,2.23217,124500000.0
2008-01-18 14:55:00,2.23212,2.23212,2.23101,2.23114,159600000.0
2008-01-18 15:00:00,2.23132,2.23252,2.23114,2.23239,110200000.0
2008-01-18 15:05:00,2.23239,2.23239,2.22781,2.22781,211300000.0
2008-01-18 15:10:00,2.22793,2.23087,2.22793,2.23087,227200000.0
2008-01-18 15:15:00,2.23144,2.23144,2.22971,2.22978,216500000.0
2008-01-18 15:20:00,2.22918,2.22918,2.22014,2.22052,218100000.0
2008-01-18 15:25:00,2.22022,2.22145,2.21668,2.22013,340300000.0
2008-01-18 15:30:00,2.21982,2.2209,2.21762,2.21762,298400000.0
2008-01-18 15:35:00,2.2167,2.21924,2.21663,2.21819,288300000.0
2008-01-18 15:40:00,2.21801,2.21801,2.21603,2.21628,342300000.0
2008-01-18 15:45:00,2.2164,2.2167,2.2145,2.21474,326300000.0
2008-01-18 15:50:00,2.21486,2.21643,2.21472,2.21479,275000000.0
2008-01-18 15:55:00,2.21495,2.21919,2.2147,2.21784,349400000.0
2008-01-18 16:00:00,2.21733,2.21834,2.21515,2.21515,334800000.0
2008-01-18 16:05:00,2.2144,2.21679,2.2144,2.21651,289700000.0
2008-01-18 16:10:00,2.21616,2.21724,2.21604,2.21716,296100000.0
2008-01-18 16:15:00,2.21677,2.2175,2.21673,2.21724,408600000.0
2008-01-18 16:20:00,2.21739,2.21804,2.21668,2.21762,338000000.0
2008-01-18 16:25:00,2.21755,2.21907,2.21729,2.21845,319800000.0
2008-01-18 16:30:00,2.2189,2.21984,2.21785,2.21917,289900000.0
2008-01-18 16:35:00,2.21874,2.21874,2.21735,2.21817,314600000.0
2008-01-18 16:40:00,2.21825,2.2192,2.21824,2.21914,334200000.0
2008-01-18 16:45:00,2.21937,2.22035,2.21937,2.22027,294500000.0
2008-01-18 16:50:00,2.22024,2.22199,2.21981,2.22199,224600000.0
2008-01-18 16:55:00,2.2221,2.2223,2.22018,2.22145,308100000.0
2008-01-18 17:00:00,2.22136,2.22145,2.21982,2.22122,335100000.0
2008-01-18 17:05:00,2.22105,2.22105,2.21936,2.21953,303900000.0
2008-01-18 17:10:00,2.21975,2.21995,2.218,2.21902,257100000.0
2008-01-18 17:15:00,2.21909,2.21954,2.21889,2.21952,254800000.0
2008-01-18 17:20:00,2.21958,2.21973,2.21858,2.21873,211900000.0
2008-01-18 17:25:00,2.21844,2.21992,2.21844,2.21954,241800000.0
2008-01-18 17:30:00,2.21957,2.22082,2.21888,2.22077,426400000.0
2008-01-18 17:35:00,2.22081,2.22247,2.2206,2.22247,315300000.0
2008-01-18 17:40:00,2.2227,2.2227,2.22029,2.22103,392300000.0
2008-01-18 17:45:00,2.2212,2.22176,2.21902,2.22176,446000000.0
2008-01-18 17:50:00,2.22118,2.22118,2.21992,2.22028,384200000.0
2008-01-18 17:55:00,2.22002,2.22037,2.21936,2.22002,176500000.0
2008-01-18 18:00:00,2.21976,2.21984,2.21788,2.21788,321800000.0
2008-01-18 18:05:00,2.21764,2.22134,2.21764,2.2208,312700000.0
2008-01-18 18:10:00,2.2206,2.22097,2.21801,2.22088,269100000.0
2008-01-18 18:15:00,2.22162,2.22528,2.22162,2.22337,371200000.0
2008-01-18 18:20:00,2.22262,2.22569,2.22232,2.22373,336100000.0
2008-01-18 18:25:00,2.22372,2.22416,2.22192,2.22224,271700000.0
2008-01-18 18:30:00,2.22186,2.22376,2.22148,2.22326,424500000.0
2008-01-18 18:35:00,2.22339,2.22462,2.22201,2.22462,455100000.0
2008-01-18 18:40:00,2.2255,2.22636,2.22322,2.22373,436900000.0
2008-01-18 18:45:00,2.22375,2.22701,2.2234,2.22677,312400000.0
2008-01-18 18:50:00,2.22665,2.22818,2.22592,2.22745,250600000.0
2008-01-18 18:55:00,2.22723,2.23051,2.22698,2.2289,210600000.0
2008-01-18 19:00:00,2.22936,2.22993,2.22449,2.22452,287300000.0
2008-01-18 19:05:00,2.22459,2.22589,2.22423,2.22576,141700000.0
2008-01-18 19:10:00,2.22586,2.22645,2.22517,2.22517,156700000.0
2008-01-18 19:15:00,2.22564,2.22642,2.22537,2.22642,167400000.0
2008-01-18 19:20:00,2.22633,2.22725,2.22593,2.22593,141400000.0
2008-01-18 19:25:00,2.22564,2.22564,2.22286,2.22292,211300000.0
2008-01-18 19:30:00,2.22251,2.2234,2.22169,2.22255,85800000.0
2008-01-18 19:35:00,2.2223,2.22639,2.2221,2.22639,92300000.0
2008-01-18 19:40:00,2.22598,2.22661,2.2253,2.22576,149500000.0
2008-01-18 19:45:00,2.22598,2.22616,2.22458,2.22458,142700000.0
2008-01-18 19:50:00,2.22473,2.227,2.22389,2.22682,114100000.0
2008-01-18 19:55:00,2.22684,2.22695,2.22559,2.22677,119600000.0
2008-01-18 20:00:00,2.22633,2.22652,2.22392,2.22412,59800000.0
2008-01-18 20:05:00,2.22362,2.22473,2.22332,2.22379,107900000.0
2008-01-18 20:10:00,2.22386,2.22438,2.22361,2.22385,93300000.0
2008-01-18 20:15:00,2.22412,2.22566,2.22412,2.22559,76100000.0
2008-01-18 20:20:00,2.22537,2.2259,2.22456,2.22456,67600000.0
2008-01-18 20:25:00,2.22459,2.22528,2.22435,2.22512,77700000.0
2008-01-18 20:30:00,2.22503,2.22503,2.22318,2.22331,88400000.0
2008-01-18 20:35:00,2.22347,2.22449,2.22316,2.22435,60800000.0
2008-01-18 20:40:00,2.22438,2.22591,2.22438,2.22523,70200000.0
2008-01-18 20:45:00,2.2255,2.22567,2.224,2.22432,78000000.0
2008-01-18 20:50:00,2.22429,2.22588,2.22389,2.2252,62400000.0
2008-01-18 20:55:00,2.22494,2.22514,2.22423,2.22493,89700000.0
2008-01-18 21:00:00,2.22472,2.2255,2.22466,2.22491,57200000.0
2008-01-18 21:05:00,2.22459,2.22492,2.22397,2.22397,58200000.0
2008-01-18 21:10:00,2.22406,2.22416,2.22098,2.22101,71500000.0
2008-01-18 21:15:00,2.22136,2.22183,2.22096,2.22152,63100000.0
2008-01-18 21:20:00,2.22137,2.22361,2.22102,2.22327,123500000.0
2008-01-18 21:25:00,2.22358,2.22413,2.22327,2.22376,103100000.0
2008-01-18 21:30:00,2.22363,2.22779,2.22346,2.2273,91000000.0
2008-01-18 21:35:00,2.22723,2.22728,2.22493,2.22538,98800000.0
2008-01-18 21:40:00,2.22567,2.22649,2.22558,2.22621,79300000.0
2008-01-18 21:45:00,2.22609,2.22775,2.22559,2.22759,62400000.0
2008-01-18 21:50:00,2.22755,2.22901,2.22741,2.22874,59800000.0
2008-01-18 21:55:00,2.2284,2.22858,2.22584,2.22756,105300000.0
2008-01-18 22:00:00,2.22782,2.22782,2.22619,2.22619,123500000.0
2008-01-18 22:05:00,2.22595,2.22595,2.22425,2.22432,63700000.0
2008-01-18 22:10:00,2.2242,2.22516,2.22327,2.22451,73800000.0
2008-01-18 22:15:00,2.22432,2.2254,2.22426,2.22486,66300000.0
2008-01-18 22:20:00,2.22453,2.22613,2.22434,2.22577,82900000.0
2008-01-18 22:25:00,2.2257,2.22728,2.22555,2.22704,62100000.0
2008-01-18 22:30:00,2.22699,2.22788,2.22653,2.22653,110500000.0
2008-01-18 22:35:00,2.22653,2.22678,2.22474,2.22475,57200000.0
2008-01-18 22:40:00,2.22465,2.2248,2.22393,2.22393,75400000.0
2008-01-18 22:45:00,2.22377,2.22385,2.22208,2.22299,49100000.0
2008-01-18 22:50:00,2.22273,2.22289,2.22061,2.22061,72500000.0
2008-01-18 22:55:00,2.22061,2.22061,2.21934,2.21953,87100000.0
2008-01-18 23:00:00,2.21985,2.221,2.21868,2.219,62400000.0
2008-01-18 23:05:00,2.21849,2.21889,2.21782,2.21889,57200000.0
2008-01-18 23:10:00,2.21986,2.22135,2.21986,2.22113,57200000.0
2008-01-18 23:15:00,2.22115,2.22141,2.21983,2.2201,63400000.0
2008-01-18 23:20:00,2.22007,2.22057,2.21997,2.22047,54600000.0
2008-01-18 23:25:00,2.22058,2.22201,2.2204,2.22173,63700000.0
2008-01-18 23:30:00,2.22157,2.22216,2.22138,2.22148,62400000.0
2008-01-18 23:35:00,2.22185,2.22245,2.22092,2.22243,64700000.0
2008-01-18 23:40:00,2.2228,2.22437,2.2228,2.22424,53000000.0
2008-01-18 23:45:00,2.22406,2.22427,2.22302,2.22378,55600000.0
2008-01-18 23:50:00,2.22374,2.22419,2.22321,2.22331,54600000.0
2008-01-18 23:55:00,2.22393,2.22405,2.22221,2.22221,76700000.0
2008-01-21 00:00:00,2.22634,2.22637,2.22554,2.22628,46500000.0
2008-01-21 00:05:00,2.22578,2.22618,2.22507,2.22532,57200000.0
2008-01-21 00:10:00,2.22564,2.22564,2.2218,2.22482,52000000.0
2008-01-21 00:15:00,2.22485,2.22485,2.22315,2.22332,53300000.0
2008-01-21 00:20:00,2.2232,2.2232,2.2212,2.22178,72500000.0
2008-01-21 00:25:00,2.22139,2.22207,2.22121,2.22207,54600000.0
2008-01-21 00:30:00,2.22189,2.22254,2.22128,2.22222,49100000.0
2008-01-21 00:35:00,2.22219,2.22236,2.22028,2.22111,49400000.0
2008-01-21 00:40:00,2.22152,2.22243,2.2214,2.22192,73800000.0
2008-01-21 00:45:00,2.22166,2.22196,2.21956,2.21976,79300000.0
2008-01-21 00:50:00,2.21958,2.22092,2.21906,2.22065,75100000.0
2008-01-21 00:55:00,2.22073,2.22204,2.22073,2.22135,96900000.0
2008-01-21 01:00:00,2.22075,2.22124,2.21972,2.21972,139100000.0
2008-01-21 01:05:00,2.21935,2.22065,2.21933,2.22057,58500000.0
2008-01-21 01:10:00,2.22025,2.22065,2.21775,2.21775,67600000.0
2008-01-21 01:15:00,2.21881,2.21963,2.21881,2.21954,59800000.0
2008-01-21 01:20:00,2.21964,2.22015,2.21956,2.22014,62100000.0
2008-01-21 01:25:00,2.22014,2.221,2.21988,2.22088,108900000.0
2008-01-21 01:30:00,2.22083,2.22112,2.22055,2.2211,94900000.0
2008-01-21 01:35:00,2.22103,2.2212,2.22055,2.22108,62400000.0
2008-01-21 01:40:00,2.2211,2.22189,2.22016,2.22109,76400000.0
2008-01-21 01:45:00,2.221,2.22167,2.22066,2.22167,57200000.0
2008-01-21 01:50:00,2.22196,2.22239,2.22106,2.22106,67600000.0
2008-01-21 01:55:00,2.22096,2.22098,2.21981,2.22058,67600000.0
2008-01-21 02:00:00,2.22069,2.22097,2.22003,2.22054,66700000.0
2008-01-21 02:05:00,2.22049,2.22065,2.21847,2.21916,67600000.0
2008-01-21 02:10:00,2.21894,2.22123,2.21894,2.22123,57200000.0
2008-01-21 02:15:00,2.22113,2.22121,2.2185,2.22078,76700000.0
2008-01-21 02:20:00,2.22075,2.22075,2.21999,2.22059,62100000.0
2008-01-21 02:25:00,2.22026,2.22115,2.21971,2.22055,94900000.0
2008-01-21 02:30:00,2.22223,2.22794,2.22223,2.22595,109200000.0
2008-01-21 02:35:00,2.22609,2.23079,2.22609,2.22895,62400000.0
2008-01-21 02:40:00,2.2289,2.2301,2.22817,2.22817,59800000.0
2008-01-21 02:45:00,2.22656,2.22818,2.22656,2.22715,67600000.0
2008-01-21 02:50:00,2.22668,2.22714,2.22567,2.22714,58500000.0
2008-01-21 02:55:00,2.2271,2.2294,2.2271,2.22822,138500000.0
2008-01-21 03:00:00,2.22864,2.22934,2.22822,2.22899,97500000.0
2008-01-21 03:05:00,2.22891,2.22941,2.22744,2.22744,75400000.0
2008-01-21 03:10:00,2.22689,2.22723,2.22651,2.22689,79000000.0
2008-01-21 03:15:00,2.2273,2.2273,2.22582,2.22602,74100000.0
2008-01-21 03:20:00,2.22591,2.22591,2.22449,2.22451,57900000.0
2008-01-21 03:25:00,2.22421,2.22421,2.22209,2.22348,49100000.0
2008-01-21 03:30:00,2.22395,2.22416,2.22334,2.22378,54600000.0
2008-01-21 03:35:00,2.22396,2.22407,2.22306,2.22389,72800000.0
2008-01-21 03:40:00,2.22416,2.22488,2.22384,2.22488,53300000.0
2008-01-21 03:45:00,2.22514,2.22526,2.22435,2.22447,52000000.0
2008-01-21 03:50:00,2.22423,2.22482,2.22423,2.22469,56900000.0
2008-01-21 03:55:00,2.22497,2.2272,2.22493,2.227,56900000.0
2008-01-21 04:00:00,2.2268,2.22711,2.22554,2.22582,76700000.0
2008-01-21 04:05:00,2.2256,2.2257,2.22497,2.22535,54600000.0
2008-01-21 04:10:00,2.22569,2.22678,2.22569,2.22672,55900000.0
2008-01-21 04:15:00,2.22689,2.22689,2.22503,2.22524,53300000.0
2008-01-21 04:20:00,2.2251,2.22561,2.2242,2.22468,64700000.0
2008-01-21 04:25:00,2.22457,2.22508,2.22438,2.22446,62400000.0
2008-01-21 04:30:00,2.2244,2.2244,2.22273,2.22343,63400000.0
2008-01-21 04:35:00,2.22355,2.22394,2.22304,2.22394,54600000.0
2008-01-21 04:40:00,2.22411,2.22455,2.22387,2.22426,63700000.0
2008-01-21 04:45:00,2.22475,2.22677,2.22472,2.22509,57200000.0
2008-01-21 04:50:00,2.22495,2.2255,2.22488,2.2255,56900000.0
2008-01-21 04:55:00,2.22541,2.2263,2.22531,2.22615,62400000.0
2008-01-21 05:00:00,2.22598,2.22631,2.2258,2.22597,86800000.0
2008-01-21 05:05:00,2.226,2.22646,2.22572,2.22625,72800000.0
2008-01-21 05:10:00,2.22623,2.22625,2.22571,2.22621,49400000.0
2008-01-21 05:15:00,2.22627,2.22627,2.22581,2.22596,75100000.0
2008-01-21 05:20:00,2.22592,2.2261,2.22568,2.22594,56900000.0
2008-01-21 05:25:00,2.22594,2.22621,2.22505,2.22606,110500000.0
2008-01-21 05:30:00,2.226,2.22607,2.22562,2.22596,89700000.0
2008-01-21 05:35:00,2.22581,2.22634,2.22547,2.2258,83200000.0
2008-01-21 05:40:00,2.22607,2.22614,2.22479,2.22501,66300000.0
2008-01-21 05:45:00,2.22483,2.22547,2.22438,2.22547,74100000.0
2008-01-21 05:50:00,2.22521,2.22543,2.22446,2.22446,63700000.0
2008-01-21 05:55:00,2.22446,2.22556,2.22437,2.22556,123500000.0
2008-01-21 06:00:00,2.22561,2.22583,2.22506,2.2254,105300000.0
2008-01-21 06:05:00,2.2253,2.22533,2.22505,2.22523,59800000.0
2008-01-21 06:10:00,2.22535,2.22559,2.22421,2.22524,62400000.0
2008-01-21 06:15:00,2.22533,2.22583,2.22522,2.22583,79300000.0
2008-01-21 06:20:00,2.22554,2.22641,2.22526,2.22633,98800000.0
2008-01-21 06:25:00,2.22593,2.22633,2.22545,2.22553,91000000.0
2008-01-21 06:30:00,2.22555,2.22603,2.22538,2.22591,104000000.0
2008-01-21 06:35:00,2.22594,2.2262,2.22547,2.22588,123200000.0
2008-01-21 06:40:00,2.22601,2.22617,2.22546,2.22566,63400000.0
2008-01-21 06:45:00,2.22551,2.22734,2.22547,2.22659,71500000.0
2008-01-21 06:50:00,2.22667,2.22681,2.22545,2.22596,58500000.0
2008-01-21 06:55:00,2.22624,2.22653,2.22539,2.22539,56900000.0
2008-01-21 07:00:00,2.22567,2.22794,2.22546,2.22794,89400000.0
2008-01-21 07:05:00,2.22813,2.22885,2.22721,2.22844,62400000.0
2008-01-21 07:10:00,2.22792,2.22792,2.22708,2.22773,78000000.0
2008-01-21 07:15:00,2.22776,2.22786,2.22703,2.22703,69900000.0
2008-01-21 07:20:00,2.22704,2.22826,2.22699,2.22826,61100000.0
2008-01-21 07:25:00,2.22829,2.22911,2.22802,2.22911,88100000.0
2008-01-21 07:30:00,2.22908,2.23134,2.22881,2.23102,78000000.0
2008-01-21 07:35:00,2.2311,2.23185,2.22975,2.23006,67000000.0
2008-01-21 07:40:00,2.23025,2.23025,2.22947,2.22967,76400000.0
2008-01-21 07:45:00,2.22987,2.23057,2.22951,2.23,93300000.0
2008-01-21 07:50:00,2.23019,2.233,2.23002,2.23258,107900000.0
2008-01-21 07:55:00,2.233,2.2337,2.23198,2.23217,59200000.0
2008-01-21 08:00:00,2.23222,2.23319,2.23177,2.23262,119300000.0
2008-01-21 08:05:00,2.23282,2.23427,2.23274,2.23325,114100000.0
2008-01-21 08:10:00,2.23299,2.23363,2.23256,2.23349,143000000.0
2008-01-21 08:15:00,2.23336,2.2343,2.23178,2.2343,149500000.0
2008-01-21 08:20:00,2.23403,2.23575,2.23393,2.23506,92300000.0
2008-01-21 08:25:00,2.23496,2.23687,2.23496,2.23673,85800000.0
2008-01-21 08:30:00,2.23704,2.23738,2.23686,2.23694,211600000.0
2008-01-21 08:35:00,2.23648,2.23662,2.23614,2.23614,141700000.0
2008-01-21 08:40:00,2.23575,2.23575,2.23351,2.23353,167700000.0
2008-01-21 08:45:00,2.23368,2.23475,2.23336,2.23411,157300000.0
2008-01-21 08:50:00,2.23432,2.23442,2.23355,2.23427,141400000.0
2008-01-21 08:55:00,2.23402,2.23504,2.23385,2.23477,287300000.0
2008-01-21 09:00:00,2.23504,2.23557,2.23494,2.23529,210300000.0
2008-01-21 09:05:00,2.23503,2.23539,2.23342,2.23342,250900000.0
2008-01-21 09:10:00,2.2336,2.23374,2.23214,2.23214,313300000.0
2008-01-21 09:15:00,2.23238,2.23372,2.23238,2.23322,436900000.0
2008-01-21 09:20:00,2.23323,2.23326,2.2326,2.23299,456000000.0
2008-01-21 09:25:00,2.23327,2.23372,2.23235,2.23295,424200000.0
2008-01-21 09:30:00,2.23295,2.23431,2.23268,2.23373,271400000.0
2008-01-21 09:35:00,2.23339,2.2334,2.23228,2.23228,336400000.0
2008-01-21 09:40:00,2.23221,2.23396,2.23095,2.23369,371200000.0
2008-01-21 09:45:00,2.23362,2.23494,2.23362,2.23385,268800000.0
2008-01-21 09:50:00,2.23366,2.23471,2.23331,2.23375,313300000.0
2008-01-21 09:55:00,2.23453,2.23453,2.23314,2.23352,322100000.0
2008-01-21 10:00:00,2.23375,2.23419,2.23218,2.23392,176800000.0
2008-01-21 10:05:00,2.23406,2.23541,2.23403,2.23429,384200000.0
2008-01-21 10:10:00,2.23416,2.23565,2.23383,2.23418,446300000.0
2008-01-21 10:15:00,2.23449,2.23763,2.23449,2.23753,392000000.0
2008-01-21 10:20:00,2.23708,2.23708,2.23505,2.2356,315000000.0
2008-01-21 10:25:00,2.23581,2.23594,2.23536,2.23554,426100000.0
2008-01-21 10:30:00,2.23532,2.23706,2.23506,2.23636,241200000.0
2008-01-21 10:35:00,2.2361,2.23822,2.23602,2.23822,211900000.0
2008-01-21 10:40:00,2.23884,2.23937,2.23859,2.2387,254200000.0
2008-01-21 10:45:00,2.23851,2.23851,2.23595,2.23595,256800000.0
2008-01-21 10:50:00,2.23585,2.23726,2.23585,2.23674,304200000.0
2008-01-21 10:55:00,2.23705,2.23928,2.23633,2.23928,334800000.0
2008-01-21 11:00:00,2.23901,2.23901,2.23706,2.23706,307800000.0
2008-01-21 11:05:00,2.23721,2.23721,2.23473,2.23516,224900000.0
2008-01-21 11:10:00,2.2355,2.237,2.2355,2.237,295100000.0
2008-01-21 11:15:00,2.23688,2.23722,2.23521,2.23542,334800000.0
2008-01-21 11:20:00,2.23535,2.2385,2.23535,2.23798,314600000.0
2008-01-21 11:25:00,2.2382,2.23923,2.23692,2.23729,289300000.0
2008-01-21 11:30:00,2.23727,2.23835,2.23584,2.23799,318600000.0
2008-01-21 11:35:00,2.23783,2.23839,2.23568,2.23568,337400000.0
2008-01-21 11:40:00,2.23576,2.23802,2.23576,2.23795,409200000.0
2008-01-21 11:45:00,2.2382,2.23841,2.23795,2.23795,295800000.0
2008-01-21 11:50:00,2.2378,2.23873,2.23724,2.23873,290900000.0
2008-01-21 11:55:00,2.23877,2.23942,2.23854,2.23904,335400000.0
2008-01-21 12:00:00,2.23843,2.23968,2.23813,2.23898,349700000.0
2008-01-21 12:05:00,2.23869,2.23962,2.2383,2.23895,275600000.0
2008-01-21 12:10:00,2.23922,2.23958,2.23844,2.23927,326000000.0
2008-01-21 12:15:00,2.23958,2.24148,2.23947,2.24139,342600000.0
2008-01-21 12:20:00,2.24129,2.2418,2.24077,2.24077,288600000.0
2008-01-21 12:25:00,2.24077,2.24234,2.24009,2.24066,298400000.0
2008-01-21 12:30:00,2.24203,2.24268,2.24091,2.24217,339400000.0
2008-01-21 12:35:00,2.24213,2.24326,2.242,2.24315,218100000.0
2008-01-21 12:40:00,2.24359,2.24433,2.24359,2.24406,216800000.0
2008-01-21 12:45:00,2.24402,2.245,2.2431,2.2431,227200000.0
2008-01-21 12:50:00,2.24331,2.24506,2.24331,2.24474,211600000.0
2008-01-21 12:55:00,2.2449,2.24698,2.24488,2.24561,110200000.0
2008-01-21 13:00:00,2.24554,2.25162,2.24554,2.25145,159600000.0
2008-01-21 13:05:00,2.25131,2.25292,2.25071,2.25211,124500000.0
2008-01-21 13:10:00,2.25209,2.25209,2.24952,2.24952,191500000.0
2008-01-21 13:15:00,2.24912,2.25099,2.24889,2.25037,220700000.0
2008-01-21 13:20:00,2.24938,2.24938,2.24615,2.24615,219100000.0
2008-01-21 13:25:00,2.24679,2.24759,2.24637,2.24743,392000000.0
2008-01-21 13:30:00,2.24753,2.24836,2.24739,2.24757,269100000.0
2008-01-21 13:35:00,2.24728,2.24845,2.24728,2.24839,204100000.0
2008-01-21 13:40:00,2.24877,2.25001,2.24825,2.24877,255500000.0
2008-01-21 13:45:00,2.24895,2.25224,2.24895,2.25195,150500000.0
2008-01-21 13:50:00,2.25222,2.25278,2.25042,2.25044,219100000.0
2008-01-21 13:55:00,2.25014,2.25147,2.24938,2.24952,180100000.0
2008-01-21 14:00:00,2.24934,2.24988,2.24932,2.24964,189800000.0
2008-01-21 14:05:00,2.25005,2.25011,2.24921,2.24981,251900000.0
2008-01-21 14:10:00,2.25025,2.25351,2.25025,2.25351,223300000.0
2008-01-21 14:15:00,2.25347,2.25446,2.25329,2.25329,190500000.0
2008-01-21 14:20:00,2.25287,2.25475,2.25287,2.25346,145600000.0
2008-01-21 14:25:00,2.25332,2.25565,2.25332,2.25553,106600000.0
2008-01-21 14:30:00,2.2556,2.2556,2.25386,2.25386,58500000.0
2008-01-21 14:35:00,2.25369,2.25548,2.25352,2.25548,50700000.0
2008-01-21 14:40:00,2.25576,2.25849,2.25445,2.25445,54600000.0
2008-01-21 14:45:00,2.25433,2.25493,2.25394,2.25413,57200000.0
2008-01-21 14:50:00,2.25388,2.25417,2.25225,2.25225,59800000.0
2008-01-21 14:55:00,2.25197,2.25197,2.24851,2.24887,66300000.0
2008-01-21 15:00:00,2.24921,2.25058,2.24908,2.25052,52000000.0
2008-01-21 15:05:00,2.25078,2.25182,2.25044,2.25132,56900000.0
2008-01-21 15:10:00,2.25127,2.25131,2.2494,2.25054,53300000.0
2008-01-21 15:15:00,2.25073,2.25273,2.25056,2.25225,50700000.0
2008-01-21 15:20:00,2.25204,2.25274,2.25165,2.2525,46800000.0
2008-01-21 15:25:00,2.25246,2.25307,2.25176,2.25268,63700000.0
2008-01-21 15:30:00,2.25229,2.25371,2.25194,2.25352,53300000.0
2008-01-21 15:35:00,2.25346,2.25575,2.25339,2.25535,53300000.0
2008-01-21 15:40:00,2.25538,2.2557,2.25412,2.25423,49400000.0
2008-01-21 15:45:00,2.25422,2.2545,2.25282,2.25282,50700000.0
2008-01-21 15:50:00,2.25293,2.25338,2.25089,2.25093,50400000.0
2008-01-21 15:55:00,2.25052,2.25192,2.2501,2.2501,58500000.0
2008-01-21 16:00:00,2.25063,2.25108,2.2506,2.25082,54600000.0
2008-01-21 16:05:00,2.25067,2.25119,2.25036,2.25119,50700000.0
2008-01-21 16:10:00,2.25127,2.2523,2.25113,2.25209,57200000.0
2008-01-21 16:15:00,2.25215,2.25266,2.2513,2.25158,52000000.0
2008-01-21 16:20:00,2.25156,2.25272,2.2515,2.25234,52000000.0
2008-01-21 16:25:00,2.25246,2.25248,2.25149,2.25237,58500000.0
2008-01-21 16:30:00,2.25241,2.25437,2.25241,2.25437,53300000.0
2008-01-21 16:35:00,2.25426,2.25681,2.25419,2.25667,48100000.0
2008-01-21 16:40:00,2.25668,2.2581,2.25666,2.25709,49400000.0
2008-01-21 16:45:00,2.25677,2.25677,2.25559,2.25658,54600000.0
2008-01-21 16:50:00,2.2566,2.25708,2.25627,2.25677,55900000.0
2008-01-21 16:55:00,2.25675,2.25675,2.25346,2.25383,58500000.0
2008-01-21 17:00:00,2.25397,2.25564,2.25363,2.2556,53300000.0
2008-01-21 17:05:00,2.25602,2.25742,2.25576,2.25652,51700000.0
2008-01-21 17:10:00,2.25637,2.25758,2.25628,2.25748,59500000.0
2008-01-21 17:15:00,2.25734,2.25946,2.25732,2.25923,55900000.0
2008-01-21 17:20:00,2.25907,2.25924,2.25841,2.25845,52000000.0
2008-01-21 17:25:00,2.25829,2.25844,2.25592,2.25616,57200000.0
2008-01-21 17:30:00,2.25612,2.25612,2.25411,2.25457,54300000.0
2008-01-21 17:35:00,2.25475,2.25487,2.25359,2.25383,56900000.0
2008-01-21 17:40:00,2.25396,2.25493,2.25357,2.2548,65000000.0
2008-01-21 17:45:00,2.25467,2.25467,2.25362,2.25456,48100000.0
2008-01-21 17:50:00,2.2552,2.25672,2.2552,2.25619,53300000.0
2008-01-21 17:55:00,2.25644,2.25708,2.25545,2.25545,59800000.0
2008-01-21 18:00:00,2.25455,2.25634,2.25435,2.25634,50700000.0
2008-01-21 18:05:00,2.25598,2.25733,2.25584,2.25633,56900000.0
2008-01-21 18:10:00,2.25598,2.25614,2.25506,2.25583,52000000.0
2008-01-21 18:15:00,2.25598,2.25605,2.25403,2.25445,49400000.0
2008-01-21 18:20:00,2.25475,2.2565,2.25333,2.25429,54600000.0
2008-01-21 18:25:00,2.25457,2.25674,2.25457,2.25673,46800000.0
2008-01-21 18:30:00,2.2573,2.25779,2.25711,2.25732,59200000.0
2008-01-21 18:35:00,2.25753,2.25781,2.257,2.25709,52000000.0
2008-01-21 18:40:00,2.25667,2.25696,2.25589,2.25589,53300000.0
2008-01-21 18:45:00,2.25594,2.25738,2.25594,2.25715,49400000.0
2008-01-21 18:50:00,2.2573,2.25768,2.25672,2.25682,52000000.0
2008-01-21 18:55:00,2.25666,2.25688,2.25484,2.25484,51700000.0
2008-01-21 19:00:00,2.25472,2.25757,2.25442,2.2557,50400000.0
2008-01-21 19:05:00,2.25583,2.2567,2.2553,2.2567,59800000.0
2008-01-21 19:10:00,2.25636,2.25974,2.2556,2.25974,53300000.0
2008-01-21 19:15:00,2.26005,2.26005,2.25811,2.25913,53300000.0
2008-01-21 19:20:00,2.25924,2.26156,2.25891,2.26136,61100000.0
2008-01-21 19:25:00,2.26171,2.26205,2.26134,2.26138,58200000.0
2008-01-21 19:30:00,2.26116,2.26116,2.25875,2.2594,50700000.0
2008-01-21 19:35:00,2.25922,2.25994,2.25862,2.25986,50700000.0
2008-01-21 19:40:00,2.26005,2.26058,2.25902,2.26051,53300000.0
2008-01-21 19:45:00,2.26033,2.26033,2.25885,2.25953,53300000.0
2008-01-21 19:50:00,2.25966,2.25966,2.25765,2.25768,50700000.0
2008-01-21 19:55:00,2.2576,2.2576,2.25683,2.2573,59800000.0
2008-01-21 20:00:00,2.25702,2.25703,2.25411,2.25438,48100000.0
2008-01-21 20:05:00,2.25421,2.25482,2.25382,2.25437,58500000.0
2008-01-21 20:10:00,2.254,2.25557,2.2534,2.25557,51700000.0
2008-01-21 20:15:00,2.25538,2.25597,2.25511,2.25554,59800000.0
2008-01-21 20:20:00,2.25558,2.25744,2.25487,2.25487,62400000.0
2008-01-21 20:25:00,2.25525,2.2563,2.25511,2.25577,54600000.0
2008-01-21 20:30:00,2.25647,2.25794,2.25624,2.25682,50700000.0
2008-01-21 20:35:00,2.25663,2.25788,2.25605,2.25761,55900000.0
2008-01-21 20:40:00,2.25754,2.25882,2.25706,2.25882,55900000.0
2008-01-21 20:45:00,2.25854,2.25854,2.25718,2.25745,52000000.0
2008-01-21 20:50:00,2.25753,2.25801,2.25731,2.25753,58500000.0
2008-01-21 20:55:00,2.25762,2.25827,2.25751,2.25779,54600000.0
2008-01-21 21:00:00,2.25795,2.25811,2.25712,2.25712,54300000.0
2008-01-21 21:05:00,2.25725,2.25814,2.25725,2.25771,53300000.0
2008-01-21 21:10:00,2.25777,2.25797,2.25743,2.25759,44200000.0
2008-01-21 21:15:00,2.25746,2.25782,2.25703,2.25763,48100000.0
2008-01-21 21:20:00,2.2577,2.2577,2.25718,2.25757,49400000.0
2008-01-21 21:25:00,2.25744,2.25771,2.25626,2.25658,61100000.0
2008-01-21 21:30:00,2.2566,2.2571,2.2566,2.25689,50700000.0
2008-01-21 21:35:00,2.25825,2.25841,2.25688,2.25746,50700000.0
2008-01-21 21:40:00,2.25752,2.25826,2.25694,2.25786,52000000.0
2008-01-21 21:45:00,2.2578,2.25836,2.25767,2.2582,53300000.0
2008-01-21 21:50:00,2.25853,2.25976,2.25849,2.25949,59500000.0
2008-01-21 21:55:00,2.25966,2.26034,2.25894,2.25953,55900000.0
2008-01-21 22:00:00,2.25969,2.25976,2.25935,2.25963,53300000.0
2008-01-21 22:05:00,2.25948,2.25949,2.25845,2.25874,58500000.0
2008-01-21 22:10:00,2.25922,2.2593,2.2578,2.2578,45500000.0
2008-01-21 22:15:00,2.2579,2.25881,2.25789,2.2586,52000000.0
2008-01-21 22:20:00,2.25834,2.25948,2.25708,2.25708,50700000.0
2008-01-21 22:25:00,2.25813,2.25816,2.25764,2.25771,54600000.0
2008-01-21 22:30:00,2.25793,2.25868,2.25711,2.25744,55600000.0
2008-01-21 22:35:00,2.25719,2.25824,2.25692,2.25735,54300000.0
2008-01-21 22:40:00,2.25739,2.25739,2.25498,2.25529,50700000.0
2008-01-21 22:45:00,2.25545,2.25553,2.25347,2.25394,62100000.0
2008-01-21 22:50:00,2.25443,2.25481,2.25399,2.25481,50700000.0
2008-01-21 22:55:00,2.25485,2.25605,2.25462,2.25462,48100000.0
2008-01-21 23:00:00,2.25472,2.25534,2.25454,2.25521,58200000.0
2008-01-21 23:05:00,2.25521,2.25521,2.25319,2.25319,53300000.0
2008-01-21 23:10:00,2.25308,2.25312,2.25113,2.25249,54600000.0
2008-01-21 23:15:00,2.25226,2.25256,2.25129,2.25134,57200000.0
2008-01-21 23:20:00,2.25136,2.25277,2.25131,2.25254,50700000.0
2008-01-21 23:25:00,2.25242,2.25385,2.25242,2.25347,50700000.0
2008-01-21 23:30:00,2.25388,2.25584,2.25388,2.25549,45500000.0
2008-01-21 23:35:00,2.25511,2.25529,2.25351,2.25351,48100000.0
2008-01-21 23:40:00,2.25377,2.25658,2.25369,2.25624,53000000.0
2008-01-21 23:45:00,2.25601,2.25693,2.25534,2.25534,51700000.0
2008-01-21 23:50:00,2.2554,2.25561,2.25358,2.25505,54600000.0
2008-01-21 23:55:00,2.25529,2.25543,2.25452,2.25467,49400000.0
2008-01-22 00:00:00,2.25421,2.25485,2.25389,2.25429,52000000.0
2008-01-22 00:05:00,2.25427,2.25465,2.25281,2.25331,53300000.0
2008-01-22 00:10:00,2.2544,2.2544,2.25298,2.25363,48100000.0
2008-01-22 00:15:00,2.25362,2.2551,2.25362,2.25494,53000000.0
2008-01-22 00:20:00,2.255,2.25647,2.255,2.25646,55900000.0
2008-01-22 00:25:00,2.25617,2.25859,2.25617,2.25744,52000000.0
2008-01-22 00:30:00,2.25774,2.25989,2.25752,2.25989,53300000.0
2008-01-22 00:35:00,2.25943,2.26033,2.25902,2.25996,52000000.0
2008-01-22 00:40:00,2.25997,2.26072,2.25751,2.25856,53000000.0
2008-01-22 00:45:00,2.25856,2.2601,2.25855,2.26002,53300000.0
2008-01-22 00:50:00,2.25997,2.26135,2.25989,2.26023,61100000.0
2008-01-22 00:55:00,2.26035,2.26111,2.25947,2.25947,49400000.0
2008-01-22 01:00:00,2.25977,2.26066,2.25937,2.26007,52000000.0
2008-01-22 01:05:00,2.25984,2.26203,2.25984,2.26162,52000000.0
2008-01-22 01:10:00,2.26113,2.26113,2.25931,2.26072,54600000.0
2008-01-22 01:15:00,2.26039,2.26039,2.25892,2.25941,52000000.0
2008-01-22 01:20:00,2.25941,2.26026,2.25789,2.25789,54600000.0
2008-01-22 01:25:00,2.25817,2.25976,2.25817,2.25827,55900000.0
2008-01-22 01:30:00,2.2567,2.2591,2.25641,2.25729,61100000.0
2008-01-22 01:35:00,2.2576,2.2578,2.25657,2.2578,54600000.0
2008-01-22 01:40:00,2.25767,2.25822,2.25729,2.25799,56900000.0
2008-01-22 01:45:00,2.25812,2.26304,2.25812,2.26304,49400000.0
2008-01-22 01:50:00,2.26352,2.26396,2.26237,2.26237,50700000.0
2008-01-22 01:55:00,2.26217,2.26324,2.262,2.26292,53000000.0
2008-01-22 02:00:00,2.26231,2.26328,2.26121,2.26147,63400000.0
2008-01-22 02:05:00,2.2615,2.2615,2.25942,2.25967,67300000.0
2008-01-22 02:10:00,2.25981,2.26035,2.25871,2.25871,56900000.0
2008-01-22 02:15:00,2.25785,2.25994,2.25588,2.25994,76700000.0
2008-01-22 02:20:00,2.2602,2.2602,2.25807,2.25807,62400000.0
2008-01-22 02:25:00,2.25753,2.25813,2.25737,2.25784,94600000.0
2008-01-22 02:30:00,2.25764,2.26051,2.25764,2.26051,109200000.0
2008-01-22 02:35:00,2.26071,2.26086,2.25877,2.25877,62400000.0
2008-01-22 02:40:00,2.25881,2.2592,2.25834,2.25897,59800000.0
2008-01-22 02:45:00,2.25783,2.25938,2.25783,2.25856,67600000.0
2008-01-22 02:50:00,2.25886,2.25937,2.25826,2.25898,58500000.0
2008-01-22 02:55:00,2.25932,2.25978,2.25747,2.25781,139100000.0
2008-01-22 03:00:00,2.25789,2.25789,2.25679,2.25703,94900000.0
2008-01-22 03:05:00,2.25689,2.25845,2.25682,2.25726,75400000.0
2008-01-22 03:10:00,2.2576,2.25771,2.25645,2.25759,79300000.0
2008-01-22 03:15:00,2.25712,2.25717,2.25621,2.25652,74100000.0
2008-01-22 03:20:00,2.25654,2.25745,2.25637,2.25697,58500000.0
2008-01-22 03:25:00,2.25709,2.25724,2.25649,2.25724,49400000.0
2008-01-22 03:30:00,2.25717,2.25732,2.25391,2.25458,54600000.0
2008-01-22 03:35:00,2.2545,2.25514,2.25399,2.25502,72800000.0
2008-01-22 03:40:00,2.25481,2.25501,2.25367,2.25408,53300000.0
2008-01-22 03:45:00,2.25442,2.25459,2.25232,2.2536,52000000.0
2008-01-22 03:50:00,2.25349,2.25445,2.2528,2.2541,57200000.0
2008-01-22 03:55:00,2.25404,2.25404,2.25251,2.25349,57200000.0
2008-01-22 04:00:00,2.25367,2.256,2.25367,2.25544,76700000.0
2008-01-22 04:05:00,2.25494,2.25608,2.25456,2.25591,54600000.0
2008-01-22 04:10:00,2.25587,2.25692,2.25555,2.25555,55900000.0
2008-01-22 04:15:00,2.25548,2.25604,2.25423,2.25423,53300000.0
2008-01-22 04:20:00,2.25401,2.25424,2.25332,2.25375,65000000.0
2008-01-22 04:25:00,2.25332,2.2545,2.25317,2.2545,62100000.0
2008-01-22 04:30:00,2.25483,2.25562,2.25403,2.25403,63400000.0
2008-01-22 04:35:00,2.25345,2.25508,2.25321,2.2539,54600000.0
2008-01-22 04:40:00,2.25358,2.25529,2.25336,2.25516,63700000.0
2008-01-22 04:45:00,2.25497,2.25517,2.25419,2.2543,57200000.0
2008-01-22 04:50:00,2.25451,2.25478,2.25356,2.25388,56900000.0
2008-01-22 04:55:00,2.25403,2.25407,2.25317,2.25356,62400000.0
2008-01-22 05:00:00,2.25332,2.25387,2.25218,2.25248,86800000.0
2008-01-22 05:05:00,2.25265,2.25409,2.25265,2.25339,72800000.0
2008-01-22 05:10:00,2.25325,2.25343,2.25187,2.25252,49400000.0
2008-01-22 05:15:00,2.25245,2.25311,2.25221,2.25261,75400000.0
2008-01-22 05:20:00,2.25322,2.2539,2.25307,2.25372,56900000.0
2008-01-22 05:25:00,2.25379,2.25476,2.25376,2.25476,110200000.0
2008-01-22 05:30:00,2.25471,2.25521,2.25396,2.25516,89100000.0
2008-01-22 05:35:00,2.25506,2.25518,2.25476,2.25498,83200000.0
2008-01-22 05:40:00,2.25513,2.25556,2.25385,2.25416,66300000.0
2008-01-22 05:45:00,2.25397,2.25486,2.25387,2.25441,74100000.0
2008-01-22 05:50:00,2.25459,2.25561,2.25459,2.25495,63400000.0
2008-01-22 05:55:00,2.25514,2.25581,2.25505,2.25549,122900000.0
2008-01-22 06:00:00,2.2557,2.25594,2.25535,2.25594,105300000.0
2008-01-22 06:05:00,2.25632,2.25646,2.25539,2.25558,59800000.0
2008-01-22 06:10:00,2.25567,2.25618,2.25555,2.25615,62400000.0
2008-01-22 06:15:00,2.25603,2.25981,2.25603,2.25981,79300000.0
2008-01-22 06:20:00,2.25979,2.25979,2.25659,2.2579,98800000.0
2008-01-22 06:25:00,2.25772,2.25897,2.2573,2.25843,91000000.0
2008-01-22 06:30:00,2.2587,2.25882,2.25693,2.2583,104000000.0
2008-01-22 06:35:00,2.25909,2.26227,2.25909,2.26227,123500000.0
2008-01-22 06:40:00,2.26197,2.26197,2.26016,2.26016,63700000.0
2008-01-22 06:45:00,2.2601,2.26259,2.25985,2.26158,71500000.0
2008-01-22 06:50:00,2.26134,2.26134,2.25988,2.26094,58500000.0
2008-01-22 06:55:00,2.26151,2.26151,2.26038,2.26053,56900000.0
2008-01-22 07:00:00,2.26073,2.26367,2.2606,2.26162,89700000.0
2008-01-22 07:05:00,2.26158,2.26335,2.2615,2.26173,62400000.0
2008-01-22 07:10:00,2.26156,2.26264,2.26133,2.2618,78000000.0
2008-01-22 07:15:00,2.26203,2.26215,2.2601,2.2601,70200000.0
2008-01-22 07:20:00,2.25998,2.26133,2.25984,2.26133,60800000.0
2008-01-22 07:25:00,2.26183,2.26273,2.25861,2.26053,88400000.0
2008-01-22 07:30:00,2.26054,2.26073,2.25804,2.25879,78000000.0
2008-01-22 07:35:00,2.25826,2.25827,2.25586,2.25599,67300000.0
2008-01-22 07:40:00,2.25636,2.25697,2.25609,2.25609,76400000.0
2008-01-22 07:45:00,2.25557,2.25557,2.25347,2.25357,93600000.0
2008-01-22 07:50:00,2.25389,2.2559,2.25389,2.25557,107900000.0
2008-01-22 07:55:00,2.25552,2.25629,2.25444,2.25629,59800000.0
2008-01-22 08:00:00,2.25638,2.25753,2.25602,2.25606,119600000.0
2008-01-22 08:05:00,2.25677,2.25709,2.25508,2.25555,113800000.0
2008-01-22 08:10:00,2.25612,2.25634,2.25527,2.25596,142400000.0
2008-01-22 08:15:00,2.25655,2.25776,2.25652,2.25776,149200000.0
2008-01-22 08:20:00,2.25834,2.25908,2.25817,2.25855,92300000.0
2008-01-22 08:25:00,2.25884,2.26248,2.25884,2.26248,85800000.0
2008-01-22 08:30:00,2.26247,2.26781,2.26191,2.26572,211600000.0
2008-01-22 08:35:00,2.26547,2.26834,2.26334,2.26334,141700000.0
2008-01-22 08:40:00,2.26283,2.26599,2.26219,2.26338,167400000.0
2008-01-22 08:45:00,2.26369,2.26382,2.26021,2.26034,157300000.0
2008-01-22 08:50:00,2.26082,2.26464,2.26082,2.2643,141700000.0
2008-01-22 08:55:00,2.26348,2.26348,2.26111,2.26242,287300000.0
2008-01-22 09:00:00,2.26255,2.26418,2.2625,2.26395,210300000.0
2008-01-22 09:05:00,2.26367,2.26378,2.26077,2.26186,250600000.0
2008-01-22 09:10:00,2.26175,2.26714,2.26175,2.26706,313000000.0
2008-01-22 09:15:00,2.26713,2.26713,2.26575,2.26593,437800000.0
2008-01-22 09:20:00,2.26592,2.26625,2.26389,2.26389,456300000.0
2008-01-22 09:25:00,2.26394,2.26465,2.26272,2.26462,424800000.0
2008-01-22 09:30:00,2.265,2.26519,2.26282,2.26437,271700000.0
2008-01-22 09:35:00,2.26524,2.26948,2.26524,2.26804,336400000.0
2008-01-22 09:40:00,2.26705,2.2694,2.26608,2.26914,370900000.0
2008-01-22 09:45:00,2.26997,2.27064,2.26886,2.26995,267900000.0
2008-01-22 09:50:00,2.27028,2.27248,2.27028,2.27101,312700000.0
2008-01-22 09:55:00,2.27125,2.27125,2.26804,2.26851,321200000.0
2008-01-22 10:00:00,2.26867,2.27128,2.26859,2.27104,176800000.0
2008-01-22 10:05:00,2.27109,2.27263,2.27064,2.27222,384500000.0
2008-01-22 10:10:00,2.27209,2.27256,2.26916,2.26916,446600000.0
2008-01-22 10:15:00,2.26969,2.27652,2.26966,2.27652,392300000.0
2008-01-22 10:20:00,2.27621,2.27668,2.27388,2.27519,315600000.0
2008-01-22 10:25:00,2.27499,2.27516,2.27006,2.27214,426100000.0
2008-01-22 10:30:00,2.27272,2.27361,2.27235,2.27239,240900000.0
2008-01-22 10:35:00,2.27276,2.27397,2.27142,2.27165,211900000.0
2008-01-22 10:40:00,2.27218,2.27458,2.27198,2.27451,254200000.0
2008-01-22 10:45:00,2.2743,2.2743,2.2714,2.27225,257400000.0
2008-01-22 10:50:00,2.27175,2.27426,2.27164,2.27398,304200000.0
2008-01-22 10:55:00,2.27387,2.27387,2.27004,2.27047,335400000.0
2008-01-22 11:00:00,2.27042,2.2707,2.26696,2.27059,308100000.0
2008-01-22 11:05:00,2.27063,2.27368,2.27009,2.27315,224300000.0
2008-01-22 11:10:00,2.27313,2.27623,2.27306,2.27603,294800000.0
2008-01-22 11:15:00,2.27618,2.27744,2.27481,2.27481,335400000.0
2008-01-22 11:20:00,2.27452,2.27489,2.27383,2.27426,314600000.0
2008-01-22 11:25:00,2.27417,2.27526,2.27389,2.27395,289900000.0
2008-01-22 11:30:00,2.27436,2.27508,2.27433,2.27433,319800000.0
2008-01-22 11:35:00,2.27372,2.27615,2.27356,2.27615,338000000.0
2008-01-22 11:40:00,2.27586,2.27589,2.27328,2.27376,409200000.0
2008-01-22 11:45:00,2.27411,2.27492,2.27373,2.27471,295500000.0
2008-01-22 11:50:00,2.27478,2.27501,2.27046,2.27204,291200000.0
2008-01-22 11:55:00,2.27223,2.27339,2.27215,2.27287,334500000.0
2008-01-22 12:00:00,2.27293,2.27293,2.27056,2.27056,349100000.0
2008-01-22 12:05:00,2.27091,2.27362,2.27091,2.27244,275600000.0
2008-01-22 12:10:00,2.27258,2.27445,2.27258,2.27287,325700000.0
2008-01-22 12:15:00,2.27239,2.27417,2.2718,2.27369,343200000.0
2008-01-22 12:20:00,2.27363,2.27381,2.27281,2.27318,288000000.0
2008-01-22 12:25:00,2.27288,2.27399,2.2723,2.27232,298400000.0
2008-01-22 12:30:00,2.27359,2.27456,2.27194,2.27452,340000000.0
2008-01-22 12:35:00,2.27477,2.27591,2.27477,2.27579,217800000.0
2008-01-22 12:40:00,2.27582,2.27783,2.27582,2.27783,217100000.0
2008-01-22 12:45:00,2.27783,2.27913,2.27748,2.27913,227500000.0
2008-01-22 12:50:00,2.2792,2.28,2.27813,2.27885,211900000.0
2008-01-22 12:55:00,2.27895,2.2792,2.27603,2.27679,110500000.0
2008-01-22 13:00:00,2.27682,2.2773,2.27488,2.27558,159900000.0
2008-01-22 13:05:00,2.27582,2.27582,2.27418,2.27418,124800000.0
2008-01-22 13:10:00,2.27401,2.27483,2.27396,2.27429,192400000.0
2008-01-22 13:15:00,2.27502,2.2755,2.27293,2.27298,221000000.0
2008-01-22 13:20:00,2.27249,2.27257,2.27178,2.27257,219400000.0
2008-01-22 13:25:00,2.27311,2.27377,2.27268,2.27365,392300000.0
2008-01-22 13:30:00,2.27362,2.27369,2.27182,2.27269,268800000.0
2008-01-22 13:35:00,2.27148,2.27216,2.27099,2.27211,204100000.0
2008-01-22 13:40:00,2.27185,2.2742,2.27181,2.27393,256100000.0
2008-01-22 13:45:00,2.27408,2.27408,2.27203,2.27375,150500000.0
2008-01-22 13:50:00,2.2736,2.27391,2.27103,2.27116,219100000.0
2008-01-22 13:55:00,2.27088,2.27088,2.26826,2.26974,180100000.0
2008-01-22 14:00:00,2.27004,2.27272,2.27004,2.27227,189500000.0
2008-01-22 14:05:00,2.27266,2.27624,2.27261,2.27525,251900000.0
2008-01-22 14:10:00,2.27496,2.27823,2.27428,2.27781,223300000.0
2008-01-22 14:15:00,2.27733,2.27733,2.27501,2.27594,191100000.0
2008-01-22 14:20:00,2.27575,2.27589,2.27363,2.27433,145600000.0
2008-01-22 14:25:00,2.27455,2.27574,2.27435,2.27574,106600000.0
2008-01-22 14:30:00,2.27603,2.27651,2.27537,2.27605,58500000.0
2008-01-22 14:35:00,2.27623,2.27623,2.27366,2.27414,50700000.0
2008-01-22 14:40:00,2.27403,2.27403,2.27208,2.27253,54600000.0
2008-01-22 14:45:00,2.27276,2.27295,2.27053,2.27097,57200000.0
2008-01-22 14:50:00,2.27036,2.27259,2.2701,2.27154,59800000.0
2008-01-22 14:55:00,2.27095,2.2711,2.26852,2.26894,66300000.0
2008-01-22 15:00:00,2.26958,2.26991,2.26847,2.26975,52000000.0
2008-01-22 15:05:00,2.26971,2.27229,2.26947,2.27106,57200000.0
2008-01-22 15:10:00,2.2706,2.27321,2.2706,2.2719,53300000.0
2008-01-22 15:15:00,2.27154,2.27163,2.27047,2.27065,50700000.0
2008-01-22 15:20:00,2.2696,2.2696,2.25682,2.25827,46500000.0
2008-01-22 15:25:00,2.2585,2.26105,2.25661,2.26091,63700000.0
2008-01-22 15:30:00,2.26056,2.26076,2.25774,2.26044,53300000.0
2008-01-22 15:35:00,2.26036,2.26087,2.25805,2.26087,53300000.0
2008-01-22 15:40:00,2.26167,2.26256,2.25948,2.25948,49400000.0
2008-01-22 15:45:00,2.25864,2.26143,2.25743,2.26143,50700000.0
2008-01-22 15:50:00,2.26205,2.26763,2.26191,2.2626,50700000.0
2008-01-22 15:55:00,2.26228,2.26246,2.26085,2.26093,57900000.0
2008-01-22 16:00:00,2.26013,2.2611,2.25807,2.25897,54600000.0
2008-01-22 16:05:00,2.25845,2.25845,2.25424,2.25534,50400000.0
2008-01-22 16:10:00,2.25495,2.25503,2.25197,2.25323,57200000.0
2008-01-22 16:15:00,2.25426,2.25486,2.25297,2.25344,52000000.0
2008-01-22 16:20:00,2.25302,2.25469,2.25286,2.25445,51700000.0
2008-01-22 16:25:00,2.25455,2.25487,2.25296,2.25297,58500000.0
2008-01-22 16:30:00,2.25281,2.254,2.25253,2.25309,53300000.0
2008-01-22 16:35:00,2.25316,2.25354,2.24808,2.25096,48100000.0
2008-01-22 16:40:00,2.25156,2.25183,2.24967,2.25086,49400000.0
2008-01-22 16:45:00,2.25091,2.25235,2.24948,2.24948,54600000.0
2008-01-22 16:50:00,2.24912,2.25145,2.24807,2.25145,55900000.0
2008-01-22 16:55:00,2.25256,2.25346,2.2519,2.2519,58500000.0
2008-01-22 17:00:00,2.25221,2.25317,2.25045,2.25045,52700000.0
2008-01-22 17:05:00,2.24971,2.25072,2.24865,2.24865,52000000.0
2008-01-22 17:10:00,2.24878,2.25145,2.2487,2.25101,59800000.0
2008-01-22 17:15:00,2.25092,2.25215,2.24905,2.24958,55900000.0
2008-01-22 17:20:00,2.24986,2.25072,2.24838,2.24922,51700000.0
2008-01-22 17:25:00,2.24887,2.25137,2.24547,2.24547,56600000.0
2008-01-22 17:30:00,2.24617,2.25074,2.24617,2.24982,54600000.0
2008-01-22 17:35:00,2.2498,2.25215,2.24882,2.24882,57200000.0
2008-01-22 17:40:00,2.24851,2.25097,2.24842,2.24961,65000000.0
2008-01-22 17:45:00,2.25035,2.25308,2.25035,2.25245,48100000.0
2008-01-22 17:50:00,2.2523,2.25362,2.25215,2.25326,53300000.0
2008-01-22 17:55:00,2.25324,2.25729,2.25276,2.25729,59500000.0
2008-01-22 18:00:00,2.25817,2.25817,2.2555,2.2555,50700000.0
2008-01-22 18:05:00,2.2554,2.2554,2.25257,2.25265,57200000.0
2008-01-22 18:10:00,2.25273,2.25476,2.25213,2.25438,52000000.0
2008-01-22 18:15:00,2.25406,2.25561,2.25327,2.25491,49100000.0
2008-01-22 18:20:00,2.25525,2.25615,2.25464,2.25481,54600000.0
2008-01-22 18:25:00,2.25464,2.25662,2.25444,2.25641,46500000.0
2008-01-22 18:30:00,2.25645,2.25782,2.2563,2.2563,59800000.0
2008-01-22 18:35:00,2.25575,2.2559,2.25468,2.25557,52000000.0
2008-01-22 18:40:00,2.25506,2.25569,2.25478,2.25552,53300000.0
2008-01-22 18:45:00,2.2555,2.25557,2.25378,2.2541,49400000.0
2008-01-22 18:50:00,2.25356,2.25432,2.25307,2.25376,52000000.0
2008-01-22 18:55:00,2.2537,2.25482,2.25365,2.25417,52000000.0
2008-01-22 19:00:00,2.25432,2.25588,2.254,2.25578,50700000.0
2008-01-22 19:05:00,2.25569,2.25569,2.25426,2.25446,59800000.0
2008-01-22 19:10:00,2.25429,2.25568,2.25349,2.25568,53000000.0
2008-01-22 19:15:00,2.25627,2.2581,2.25627,2.25721,53300000.0
2008-01-22 19:20:00,2.25707,2.25771,2.25675,2.25761,61100000.0
2008-01-22 19:25:00,2.25755,2.25977,2.25727,2.25977,58500000.0
2008-01-22 19:30:00,2.25947,2.25966,2.25887,2.2591,50700000.0
2008-01-22 19:35:00,2.25937,2.25939,2.25824,2.25868,50700000.0
2008-01-22 19:40:00,2.25885,2.25885,2.25773,2.25799,53300000.0
2008-01-22 19:45:00,2.25787,2.25918,2.25777,2.25839,53300000.0
2008-01-22 19:50:00,2.25866,2.2588,2.25769,2.25788,50700000.0
2008-01-22 19:55:00,2.25803,2.25847,2.25621,2.25684,59800000.0
2008-01-22 20:00:00,2.25628,2.25706,2.2552,2.25545,48100000.0
2008-01-22 20:05:00,2.2552,2.25583,2.25378,2.25389,58500000.0
2008-01-22 20:10:00,2.25358,2.25358,2.25075,2.25209,52000000.0
2008-01-22 20:15:00,2.25243,2.25486,2.25243,2.25397,59800000.0
2008-01-22 20:20:00,2.25323,2.25323,2.25091,2.25167,58500000.0
2008-01-22 20:25:00,2.25193,2.25345,2.25119,2.25175,54300000.0
2008-01-22 20:30:00,2.25195,2.25358,2.25155,2.25301,50700000.0
2008-01-22 20:35:00,2.25346,2.25361,2.25177,2.25339,55900000.0
2008-01-22 20:40:00,2.25245,2.25337,2.25137,2.25315,55900000.0
2008-01-22 20:45:00,2.25318,2.25397,2.25249,2.25348,54600000.0
2008-01-22 20:50:00,2.25327,2.25327,2.25235,2.25318,58500000.0
2008-01-22 20:55:00,2.25329,2.25478,2.2532,2.25435,54600000.0
2008-01-22 21:00:00,2.25439,2.25508,2.2541,2.25503,54600000.0
2008-01-22 21:05:00,2.25571,2.25632,2.25549,2.25614,53000000.0
2008-01-22 21:10:00,2.25658,2.25735,2.25654,2.25735,43900000.0
2008-01-22 21:15:00,2.25792,2.25803,2.25517,2.25639,47800000.0
2008-01-22 21:20:00,2.25648,2.25804,2.25648,2.25757,49100000.0
2008-01-22 21:25:00,2.25776,2.25788,2.25659,2.25788,61100000.0
2008-01-22 21:30:00,2.25789,2.25847,2.25706,2.25832,50700000.0
2008-01-22 21:35:00,2.2583,2.2583,2.25764,2.25804,50400000.0
2008-01-22 21:40:00,2.25802,2.25863,2.25744,2.25779,52000000.0
2008-01-22 21:45:00,2.25812,2.25955,2.25812,2.25877,53300000.0
2008-01-22 21:50:00,2.2591,2.26,2.25813,2.26,59500000.0
2008-01-22 21:55:00,2.26029,2.26051,2.2599,2.25995,55900000.0
2008-01-22 22:00:00,2.25913,2.25913,2.258,2.25826,53300000.0
2008-01-22 22:05:00,2.25815,2.25821,2.25578,2.25578,58500000.0
2008-01-22 22:10:00,2.25586,2.25661,2.25531,2.25531,45500000.0
2008-01-22 22:15:00,2.25575,2.25597,2.2547,2.25506,52000000.0
2008-01-22 22:20:00,2.25546,2.25551,2.25174,2.25174,50400000.0
2008-01-22 22:25:00,2.25326,2.2536,2.2531,2.25331,54300000.0
2008-01-22 22:30:00,2.2533,2.25364,2.25285,2.25321,55900000.0
2008-01-22 22:35:00,2.25321,2.25324,2.25051,2.25123,54600000.0
2008-01-22 22:40:00,2.25223,2.25499,2.25223,2.25499,50700000.0
2008-01-22 22:45:00,2.25528,2.2557,2.25445,2.25462,62400000.0
2008-01-22 22:50:00,2.25454,2.25463,2.25299,2.25427,50700000.0
2008-01-22 22:55:00,2.25398,2.25491,2.25398,2.2542,48100000.0
2008-01-22 23:00:00,2.25441,2.25441,2.25316,2.25372,58200000.0
2008-01-22 23:05:00,2.25378,2.25395,2.25327,2.25341,53300000.0
2008-01-22 23:10:00,2.25362,2.25386,2.25267,2.25314,54300000.0
2008-01-22 23:15:00,2.25287,2.25475,2.25258,2.25475,57200000.0
2008-01-22 23:20:00,2.2551,2.2577,2.2551,2.25627,50700000.0
2008-01-22 23:25:00,2.2563,2.25773,2.25623,2.2571,50700000.0
2008-01-22 23:30:00,2.25729,2.25868,2.25701,2.25844,45500000.0
2008-01-22 23:35:00,2.25833,2.25861,2.25781,2.25783,48100000.0
2008-01-22 23:40:00,2.25776,2.2578,2.25616,2.25744,53300000.0
2008-01-22 23:45:00,2.25762,2.25786,2.25733,2.25748,51700000.0
2008-01-22 23:50:00,2.25801,2.25818,2.25588,2.25704,54600000.0
2008-01-22 23:55:00,2.25794,2.25813,2.25674,2.25674,49400000.0
2008-01-23 00:00:00,2.25618,2.25784,2.25618,2.25766,51700000.0
2008-01-23 00:05:00,2.25749,2.25801,2.25686,2.25785,53300000.0
2008-01-23 00:10:00,2.25769,2.258,2.25682,2.25731,48100000.0
2008-01-23 00:15:00,2.25773,2.25864,2.25663,2.25663,53300000.0
2008-01-23 00:20:00,2.25633,2.25633,2.25352,2.25587,55900000.0
2008-01-23 00:25:00,2.25549,2.25549,2.25381,2.25381,51700000.0
2008-01-23 00:30:00,2.25347,2.25395,2.25257,2.25333,53000000.0
2008-01-23 00:35:00,2.25346,2.25419,2.25346,2.25407,51700000.0
2008-01-23 00:40:00,2.25382,2.25431,2.25243,2.25298,53300000.0
2008-01-23 00:45:00,2.25283,2.25399,2.25272,2.25356,53000000.0
2008-01-23 00:50:00,2.25388,2.25512,2.25388,2.25472,60800000.0
2008-01-23 00:55:00,2.25482,2.25482,2.25413,2.25463,49400000.0
2008-01-23 01:00:00,2.25506,2.25595,2.25506,2.25593,52000000.0
2008-01-23 01:05:00,2.25587,2.25587,2.25452,2.25516,52000000.0
2008-01-23 01:10:00,2.25515,2.25515,2.25298,2.25298,54600000.0
2008-01-23 01:15:00,2.25316,2.25373,2.25307,2.25323,51700000.0
2008-01-23 01:20:00,2.25318,2.25371,2.25125,2.25125,54600000.0
2008-01-23 01:25:00,2.25123,2.25172,2.24908,2.24973,55600000.0
2008-01-23 01:30:00,2.2498,2.25037,2.24806,2.24806,61100000.0
2008-01-23 01:35:00,2.24802,2.24902,2.24683,2.24858,54600000.0
2008-01-23 01:40:00,2.24838,2.24877,2.24542,2.24542,56900000.0
2008-01-23 01:45:00,2.24587,2.24811,2.24587,2.24777,49100000.0
2008-01-23 01:50:00,2.24786,2.24787,2.24598,2.24667,50700000.0
2008-01-23 01:55:00,2.24711,2.24723,2.24647,2.24696,53300000.0
2008-01-23 02:00:00,2.24674,2.24965,2.24674,2.24925,63700000.0
2008-01-23 02:05:00,2.24904,2.2496,2.24805,2.24809,67600000.0
2008-01-23 02:10:00,2.24796,2.24828,2.24653,2.24819,57200000.0
2008-01-23 02:15:00,2.2484,2.24871,2.24716,2.24746,76400000.0
2008-01-23 02:20:00,2.24748,2.24748,2.24503,2.24747,62400000.0
2008-01-23 02:25:00,2.24777,2.24904,2.24737,2.24737,94900000.0
2008-01-23 02:30:00,2.2461,2.2461,2.24223,2.24314,109200000.0
2008-01-23 02:35:00,2.24329,2.24619,2.24329,2.24525,62400000.0
2008-01-23 02:40:00,2.24485,2.2502,2.24432,2.24892,59500000.0
2008-01-23 02:45:00,2.24732,2.24852,2.24651,2.24661,67600000.0
2008-01-23 02:50:00,2.24651,2.24651,2.24433,2.24454,58500000.0
2008-01-23 02:55:00,2.24468,2.24695,2.24438,2.24659,139100000.0
2008-01-23 03:00:00,2.24667,2.24769,2.24667,2.24697,94600000.0
2008-01-23 03:05:00,2.24696,2.25013,2.24679,2.25013,75100000.0
2008-01-23 03:10:00,2.25065,2.25165,2.24957,2.24957,79300000.0
2008-01-23 03:15:00,2.24961,2.25089,2.24927,2.24957,74100000.0
2008-01-23 03:20:00,2.24999,2.25062,2.24971,2.24987,58500000.0
2008-01-23 03:25:00,2.24992,2.25013,2.24798,2.24798,49400000.0
2008-01-23 03:30:00,2.24794,2.24794,2.24628,2.24784,54000000.0
2008-01-23 03:35:00,2.2484,2.24999,2.24824,2.24953,72500000.0
2008-01-23 03:40:00,2.24979,2.24979,2.24918,2.2497,53000000.0
2008-01-23 03:45:00,2.25055,2.2507,2.24914,2.24939,52000000.0
2008-01-23 03:50:00,2.24941,2.25055,2.24905,2.24987,57200000.0
2008-01-23 03:55:00,2.24993,2.24994,2.24902,2.24924,57200000.0
2008-01-23 04:00:00,2.24858,2.24889,2.2474,2.24788,79700000.0
2008-01-23 04:05:00,2.24798,2.24896,2.24769,2.24896,54600000.0
2008-01-23 04:10:00,2.24901,2.2492,2.24841,2.2491,55900000.0
2008-01-23 04:15:00,2.24905,2.24912,2.24849,2.24899,53300000.0
2008-01-23 04:20:00,2.24885,2.24902,2.2483,2.24844,65000000.0
2008-01-23 04:25:00,2.24836,2.24851,2.24742,2.24784,62400000.0
2008-01-23 04:30:00,2.24803,2.24846,2.24793,2.24817,63700000.0
2008-01-23 04:35:00,2.24803,2.249,2.24774,2.249,54300000.0
2008-01-23 04:40:00,2.24825,2.24971,2.24759,2.24945,63400000.0
2008-01-23 04:45:00,2.24919,2.2505,2.24918,2.25006,57200000.0
2008-01-23 04:50:00,2.24971,2.24988,2.24919,2.24969,57200000.0
2008-01-23 04:55:00,2.24958,2.24996,2.24937,2.24973,62400000.0
2008-01-23 05:00:00,2.24961,2.25164,2.24961,2.25146,86800000.0
2008-01-23 05:05:00,2.25168,2.254,2.25131,2.25391,72800000.0
2008-01-23 05:10:00,2.25411,2.25492,2.25411,2.25468,49400000.0
2008-01-23 05:15:00,2.25454,2.2562,2.25432,2.25597,74800000.0
2008-01-23 05:20:00,2.25596,2.25618,2.25419,2.25462,56900000.0
2008-01-23 05:25:00,2.25484,2.25501,2.25353,2.25369,110500000.0
2008-01-23 05:30:00,2.25366,2.25428,2.25292,2.25423,89400000.0
2008-01-23 05:35:00,2.25423,2.25484,2.25383,2.25467,83200000.0
2008-01-23 05:40:00,2.25494,2.25648,2.25448,2.25648,66300000.0
2008-01-23 05:45:00,2.25586,2.25586,2.25335,2.2546,74100000.0
2008-01-23 05:50:00,2.25473,2.25553,2.25473,2.25511,63700000.0
2008-01-23 05:55:00,2.25503,2.25606,2.25503,2.25596,123500000.0
2008-01-23 06:00:00,2.25625,2.25893,2.25616,2.25806,105300000.0
2008-01-23 06:05:00,2.258,2.2583,2.25748,2.25763,59800000.0
2008-01-23 06:10:00,2.2574,2.25786,2.25648,2.25778,62400000.0
2008-01-23 06:15:00,2.25737,2.25737,2.25569,2.25598,78700000.0
2008-01-23 06:20:00,2.25589,2.25591,2.25502,2.25521,98500000.0
2008-01-23 06:25:00,2.25471,2.25701,2.25471,2.25701,91000000.0
2008-01-23 06:30:00,2.25694,2.25893,2.25694,2.25869,104000000.0
2008-01-23 06:35:00,2.25904,2.2602,2.25866,2.25967,123500000.0
2008-01-23 06:40:00,2.25962,2.26323,2.25949,2.25956,63700000.0
2008-01-23 06:45:00,2.25996,2.26082,2.25895,2.26009,71200000.0
2008-01-23 06:50:00,2.26048,2.26051,2.25964,2.26048,58500000.0
2008-01-23 06:55:00,2.26066,2.26582,2.26064,2.26434,57200000.0
2008-01-23 07:00:00,2.2644,2.26639,2.26352,2.26478,89700000.0
2008-01-23 07:05:00,2.2645,2.26455,2.26152,2.26229,62400000.0
2008-01-23 07:10:00,2.26273,2.26313,2.26061,2.26074,77700000.0
2008-01-23 07:15:00,2.26096,2.26229,2.26059,2.26139,69900000.0
2008-01-23 07:20:00,2.26156,2.26195,2.26054,2.26124,61100000.0
2008-01-23 07:25:00,2.26126,2.26132,2.26018,2.26024,88400000.0
2008-01-23 07:30:00,2.26031,2.26075,2.25824,2.25999,77700000.0
2008-01-23 07:35:00,2.26039,2.26044,2.25951,2.25951,67600000.0
2008-01-23 07:40:00,2.2593,2.2593,2.25827,2.25827,76400000.0
2008-01-23 07:45:00,2.25825,2.25963,2.25825,2.25963,93600000.0
2008-01-23 07:50:00,2.26005,2.26016,2.25916,2.25957,107900000.0
2008-01-23 07:55:00,2.25969,2.26046,2.25899,2.25911,59800000.0
2008-01-23 08:00:00,2.25897,2.25912,2.25785,2.25821,119600000.0
2008-01-23 08:05:00,2.25847,2.2603,2.25842,2.25996,114400000.0
2008-01-23 08:10:00,2.25992,2.26023,2.25937,2.25988,143000000.0
2008-01-23 08:15:00,2.25971,2.25997,2.25908,2.25949,149200000.0
2008-01-23 08:20:00,2.25978,2.26144,2.25904,2.26068,92300000.0
2008-01-23 08:25:00,2.26127,2.26316,2.26127,2.2625,84900000.0
2008-01-23 08:30:00,2.26252,2.26252,2.26134,2.26146,211900000.0
2008-01-23 08:35:00,2.26118,2.26142,2.26056,2.26099,141100000.0
2008-01-23 08:40:00,2.26091,2.26145,2.26069,2.26099,167700000.0
2008-01-23 08:45:00,2.26087,2.26096,2.26043,2.26045,157000000.0
2008-01-23 08:50:00,2.2605,2.2605,2.25849,2.25868,141400000.0
2008-01-23 08:55:00,2.25879,2.25919,2.25831,2.25852,287300000.0
2008-01-23 09:00:00,2.25907,2.2592,2.256,2.25638,210300000.0
2008-01-23 09:05:00,2.25652,2.25862,2.25615,2.25862,250900000.0
2008-01-23 09:10:00,2.25861,2.25875,2.25718,2.25718,313000000.0
2008-01-23 09:15:00,2.25691,2.257,2.25468,2.25468,438100000.0
2008-01-23 09:20:00,2.25525,2.25611,2.25496,2.25582,455700000.0
2008-01-23 09:25:00,2.25603,2.25687,2.25581,2.25641,424500000.0
2008-01-23 09:30:00,2.25614,2.25614,2.25497,2.25533,271700000.0
2008-01-23 09:35:00,2.25523,2.25584,2.25476,2.25505,335800000.0
2008-01-23 09:40:00,2.25447,2.25508,2.25376,2.25385,371500000.0
2008-01-23 09:45:00,2.25395,2.2553,2.25329,2.25474,269100000.0
2008-01-23 09:50:00,2.25511,2.25569,2.25337,2.25337,313300000.0
2008-01-23 09:55:00,2.25319,2.25395,2.25048,2.25048,321800000.0
2008-01-23 10:00:00,2.25033,2.25101,2.24983,2.25041,176800000.0
2008-01-23 10:05:00,2.25055,2.25072,2.24992,2.25061,384500000.0
2008-01-23 10:10:00,2.25043,2.25129,2.25009,2.25116,446600000.0
2008-01-23 10:15:00,2.251,2.25169,2.24856,2.24896,391400000.0
2008-01-23 10:20:00,2.24912,2.25224,2.24912,2.2516,315900000.0
2008-01-23 10:25:00,2.25143,2.25255,2.25123,2.25214,426400000.0
2008-01-23 10:30:00,2.25248,2.25357,2.25238,2.25342,241500000.0
2008-01-23 10:35:00,2.25362,2.2539,2.25134,2.25185,211600000.0
2008-01-23 10:40:00,2.25196,2.25196,2.25084,2.25107,254200000.0
2008-01-23 10:45:00,2.25145,2.25294,2.25145,2.25183,257100000.0
2008-01-23 10:50:00,2.25156,2.25306,2.25156,2.25163,303600000.0
2008-01-23 10:55:00,2.25169,2.25205,2.25045,2.25161,334500000.0
2008-01-23 11:00:00,2.2519,2.2519,2.25029,2.25084,307800000.0
2008-01-23 11:05:00,2.25089,2.25107,2.24956,2.25069,224600000.0
2008-01-23 11:10:00,2.25071,2.25207,2.24958,2.25207,294800000.0
2008-01-23 11:15:00,2.25256,2.25285,2.25105,2.25212,334200000.0
2008-01-23 11:20:00,2.25235,2.25449,2.25224,2.25428,314300000.0
2008-01-23 11:25:00,2.25436,2.25541,2.25355,2.25441,289000000.0
2008-01-23 11:30:00,2.25797,2.26048,2.25797,2.26026,319800000.0
2008-01-23 11:35:00,2.25931,2.25987,2.25836,2.25932,337700000.0
2008-01-23 11:40:00,2.25931,2.25981,2.2573,2.25733,409200000.0
2008-01-23 11:45:00,2.25741,2.25782,2.25607,2.25668,295800000.0
2008-01-23 11:50:00,2.25669,2.25727,2.25553,2.25597,291200000.0
2008-01-23 11:55:00,2.25588,2.25607,2.25293,2.25368,335100000.0
2008-01-23 12:00:00,2.25339,2.25373,2.25258,2.25335,349700000.0
2008-01-23 12:05:00,2.25318,2.25392,2.25293,2.25392,275300000.0
2008-01-23 12:10:00,2.2542,2.25482,2.25336,2.25435,326300000.0
2008-01-23 12:15:00,2.2547,2.25629,2.254,2.25586,342900000.0
2008-01-23 12:20:00,2.25576,2.257,2.25516,2.257,288300000.0
2008-01-23 12:25:00,2.25703,2.25703,2.25484,2.25511,299000000.0
2008-01-23 12:30:00,2.25612,2.25746,2.25518,2.25746,340600000.0
2008-01-23 12:35:00,2.25766,2.2591,2.25766,2.25825,218400000.0
2008-01-23 12:40:00,2.25849,2.25849,2.25556,2.25658,216800000.0
2008-01-23 12:45:00,2.25665,2.25799,2.25617,2.25773,227200000.0
2008-01-23 12:50:00,2.25764,2.25856,2.25748,2.25818,211900000.0
2008-01-23 12:55:00,2.25846,2.25846,2.25702,2.25711,110500000.0
2008-01-23 13:00:00,2.25726,2.2577,2.25617,2.25644,159900000.0
2008-01-23 13:05:00,2.25582,2.2568,2.25277,2.25326,124800000.0
2008-01-23 13:10:00,2.25314,2.25413,2.25314,2.2541,192100000.0
2008-01-23 13:15:00,2.25412,2.25499,2.25272,2.25287,220700000.0
2008-01-23 13:20:00,2.25334,2.25738,2.25334,2.25738,219700000.0
2008-01-23 13:25:00,2.25804,2.26057,2.25723,2.25898,392000000.0
2008-01-23 13:30:00,2.25826,2.25826,2.25645,2.25762,268500000.0
2008-01-23 13:35:00,2.2577,2.2579,2.25669,2.25715,204100000.0
2008-01-23 13:40:00,2.25734,2.25962,2.25734,2.25962,255800000.0
2008-01-23 13:45:00,2.25985,2.26241,2.25985,2.26183,150800000.0
2008-01-23 13:50:00,2.26157,2.26284,2.25856,2.25856,219400000.0
2008-01-23 13:55:00,2.25855,2.25897,2.2577,2.25826,180700000.0
2008-01-23 14:00:00,2.25758,2.25873,2.25676,2.25787,189800000.0
2008-01-23 14:05:00,2.25759,2.25933,2.25682,2.25717,251600000.0
2008-01-23 14:10:00,2.25671,2.25691,2.25612,2.25612,223300000.0
2008-01-23 14:15:00,2.25598,2.256,2.25374,2.25427,190500000.0
2008-01-23 14:20:00,2.25452,2.25485,2.25408,2.25482,145600000.0
2008-01-23 14:25:00,2.25497,2.25633,2.25493,2.25633,106600000.0
2008-01-23 14:30:00,2.25625,2.25625,2.25536,2.25553,58500000.0
2008-01-23 14:35:00,2.25587,2.2576,2.25587,2.2576,50400000.0
2008-01-23 14:40:00,2.25725,2.25725,2.25598,2.25598,54300000.0
2008-01-23 14:45:00,2.25564,2.25592,2.25481,2.25527,57200000.0
2008-01-23 14:50:00,2.2551,2.25657,2.25426,2.25426,59800000.0
2008-01-23 14:55:00,2.2546,2.2546,2.25411,2.25431,66300000.0
2008-01-23 15:00:00,2.25412,2.25556,2.25295,2.25487,52000000.0
2008-01-23 15:05:00,2.25513,2.25747,2.25475,2.25714,57200000.0
2008-01-23 15:10:00,2.25775,2.25896,2.25629,2.25893,53000000.0
2008-01-23 15:15:00,2.25826,2.2593,2.25729,2.2593,50700000.0
2008-01-23 15:20:00,2.25927,2.26165,2.25828,2.25963,46800000.0
2008-01-23 15:25:00,2.26008,2.26095,2.25916,2.26083,63700000.0
2008-01-23 15:30:00,2.26062,2.26262,2.25924,2.26174,53300000.0
2008-01-23 15:35:00,2.26132,2.26231,2.25961,2.261,53300000.0
2008-01-23 15:40:00,2.26111,2.26151,2.25939,2.26087,49400000.0
2008-01-23 15:45:00,2.26086,2.26092,2.25813,2.25813,50700000.0
2008-01-23 15:50:00,2.25785,2.25834,2.25714,2.25834,50700000.0
2008-01-23 15:55:00,2.25864,2.25877,2.25761,2.25836,58500000.0
2008-01-23 16:00:00,2.25846,2.25961,2.25788,2.25788,54600000.0
2008-01-23 16:05:00,2.25834,2.25834,2.25517,2.25551,50700000.0
2008-01-23 16:10:00,2.25493,2.25637,2.25446,2.25637,56900000.0
2008-01-23 16:15:00,2.25721,2.25721,2.25554,2.25647,52000000.0
2008-01-23 16:20:00,2.25661,2.25793,2.25661,2.25718,52000000.0
2008-01-23 16:25:00,2.25702,2.25796,2.25682,2.25792,58500000.0
2008-01-23 16:30:00,2.25718,2.25736,2.25561,2.25569,53300000.0
2008-01-23 16:35:00,2.25551,2.25573,2.2536,2.25428,48100000.0
2008-01-23 16:40:00,2.25423,2.25423,2.25255,2.25322,49400000.0
2008-01-23 16:45:00,2.25305,2.25389,2.2511,2.25115,54600000.0
2008-01-23 16:50:00,2.25124,2.25264,2.25103,2.25158,55900000.0
2008-01-23 16:55:00,2.2518,2.25325,2.25163,2.25227,58500000.0
2008-01-23 17:00:00,2.25227,2.25295,2.25148,2.25295,53300000.0
2008-01-23 17:05:00,2.25318,2.25468,2.25317,2.25376,51700000.0
2008-01-23 17:10:00,2.25369,2.25369,2.25031,2.25081,59800000.0
2008-01-23 17:15:00,2.25117,2.25186,2.25004,2.25004,55600000.0
2008-01-23 17:20:00,2.25009,2.25227,2.24965,2.25227,52000000.0
2008-01-23 17:25:00,2.25252,2.2547,2.25198,2.2547,57200000.0
2008-01-23 17:30:00,2.25563,2.25619,2.25357,2.25563,54600000.0
2008-01-23 17:35:00,2.25561,2.25561,2.25325,2.25325,56600000.0
2008-01-23 17:40:00,2.25268,2.2554,2.25266,2.2547,65000000.0
2008-01-23 17:45:00,2.25423,2.25479,2.25249,2.25448,48100000.0
2008-01-23 17:50:00,2.25432,2.25598,2.25432,2.25598,53300000.0
2008-01-23 17:55:00,2.2561,2.25622,2.25249,2.25249,59800000.0
2008-01-23 18:00:00,2.25179,2.25262,2.25126,2.2521,50700000.0
2008-01-23 18:05:00,2.25168,2.25257,2.2512,2.25257,57200000.0
2008-01-23 18:10:00,2.25278,2.25331,2.25212,2.25292,51700000.0
2008-01-23 18:15:00,2.25262,2.25267,2.25162,2.25267,49400000.0
2008-01-23 18:20:00,2.25265,2.25273,2.24889,2.2489,54600000.0
2008-01-23 18:25:00,2.24845,2.2496,2.24845,2.24937,46800000.0
2008-01-23 18:30:00,2.2498,2.25181,2.24976,2.25122,59800000.0
2008-01-23 18:35:00,2.25116,2.25138,2.24937,2.24959,51700000.0
2008-01-23 18:40:00,2.24981,2.2523,2.24981,2.2523,53300000.0
2008-01-23 18:45:00,2.25261,2.25424,2.25241,2.2541,49400000.0
2008-01-23 18:50:00,2.25405,2.25432,2.25351,2.25361,51700000.0
2008-01-23 18:55:00,2.25314,2.25397,2.25192,2.25385,51700000.0
2008-01-23 19:00:00,2.25408,2.25432,2.25162,2.25369,50700000.0
2008-01-23 19:05:00,2.25368,2.25494,2.25344,2.25474,59200000.0
2008-01-23 19:10:00,2.25486,2.25502,2.25308,2.25364,53000000.0
2008-01-23 19:15:00,2.25305,2.25381,2.25142,2.25142,53300000.0
2008-01-23 19:20:00,2.25143,2.25355,2.25143,2.25309,61100000.0
2008-01-23 19:25:00,2.25329,2.25352,2.25249,2.25301,58500000.0
2008-01-23 19:30:00,2.25306,2.25479,2.25299,2.2544,50700000.0
2008-01-23 19:35:00,2.25464,2.25673,2.2546,2.25673,50700000.0
2008-01-23 19:40:00,2.25647,2.25647,2.25495,2.2554,53300000.0
2008-01-23 19:45:00,2.25599,2.25733,2.2549,2.25578,52700000.0
2008-01-23 19:50:00,2.25606,2.25697,2.25547,2.2555,50700000.0
2008-01-23 19:55:00,2.2554,2.25622,2.25525,2.25525,59200000.0
2008-01-23 20:00:00,2.25523,2.25541,2.25414,2.25482,48100000.0
2008-01-23 20:05:00,2.25448,2.25448,2.25177,2.25257,58500000.0
2008-01-23 20:10:00,2.25247,2.25464,2.25219,2.25395,52000000.0
2008-01-23 20:15:00,2.25374,2.25374,2.25243,2.25247,59500000.0
2008-01-23 20:20:00,2.25223,2.25223,2.25091,2.25109,58200000.0
2008-01-23 20:25:00,2.25152,2.25318,2.25125,2.25313,54600000.0
2008-01-23 20:30:00,2.25364,2.25399,2.25216,2.253,50700000.0
2008-01-23 20:35:00,2.25287,2.25324,2.25252,2.25302,55900000.0
2008-01-23 20:40:00,2.25313,2.25314,2.25197,2.25251,55900000.0
2008-01-23 20:45:00,2.25248,2.25251,2.25147,2.25147,51700000.0
2008-01-23 20:50:00,2.25136,2.25136,2.25017,2.25103,58500000.0
2008-01-23 20:55:00,2.25133,2.25251,2.25133,2.2518,54600000.0
2008-01-23 21:00:00,2.25163,2.25293,2.25163,2.25289,54600000.0
2008-01-23 21:05:00,2.25273,2.25273,2.25008,2.2503,53000000.0
2008-01-23 21:10:00,2.25046,2.25238,2.25043,2.25045,43600000.0
2008-01-23 21:15:00,2.25062,2.25193,2.2505,2.25129,48100000.0
2008-01-23 21:20:00,2.25103,2.25127,2.24844,2.24894,49400000.0
2008-01-23 21:25:00,2.24848,2.24886,2.2479,2.24869,61100000.0
2008-01-23 21:30:00,2.24875,2.25193,2.2487,2.25131,50700000.0
2008-01-23 21:35:00,2.2514,2.25151,2.25005,2.25005,50700000.0
2008-01-23 21:40:00,2.25003,2.25052,2.24967,2.24997,52000000.0
2008-01-23 21:45:00,2.24981,2.24996,2.24615,2.24804,53300000.0
2008-01-23 21:50:00,2.2482,2.24843,2.24681,2.24811,59500000.0
2008-01-23 21:55:00,2.24786,2.24796,2.24603,2.24664,55300000.0
2008-01-23 22:00:00,2.24649,2.24699,2.24445,2.24572,53300000.0
2008-01-23 22:05:00,2.24543,2.24552,2.24314,2.24385,58500000.0
2008-01-23 22:10:00,2.24395,2.24395,2.24274,2.24274,44900000.0
2008-01-23 22:15:00,2.24283,2.24439,2.24283,2.24439,52000000.0
2008-01-23 22:20:00,2.24439,2.24713,2.2442,2.24503,50700000.0
2008-01-23 22:25:00,2.24639,2.24656,2.24394,2.24415,54300000.0
2008-01-23 22:30:00,2.24408,2.24476,2.2432,2.24429,55900000.0
2008-01-23 22:35:00,2.24485,2.24585,2.24365,2.24365,54000000.0
2008-01-23 22:40:00,2.2432,2.24579,2.24296,2.24296,50700000.0
2008-01-23 22:45:00,2.24252,2.2426,2.23949,2.23949,62400000.0
2008-01-23 22:50:00,2.23899,2.24144,2.23899,2.24144,50700000.0
2008-01-23 22:55:00,2.24149,2.24149,2.23814,2.23824,48100000.0
2008-01-23 23:00:00,2.23837,2.24099,2.23837,2.23919,58500000.0
2008-01-23 23:05:00,2.23963,2.23963,2.23617,2.23906,53000000.0
2008-01-23 23:10:00,2.2396,2.23983,2.23882,2.2396,54600000.0
2008-01-23 23:15:00,2.2397,2.24065,2.23855,2.23855,57200000.0
2008-01-23 23:20:00,2.23877,2.23921,2.23684,2.23729,50700000.0
2008-01-23 23:25:00,2.23739,2.2389,2.23724,2.23869,50700000.0
2008-01-23 23:30:00,2.2383,2.23856,2.23755,2.2384,45500000.0
2008-01-23 23:35:00,2.23831,2.23842,2.23725,2.23774,48100000.0
2008-01-23 23:40:00,2.23814,2.23826,2.23607,2.23737,53300000.0
2008-01-23 23:45:00,2.23671,2.23716,2.23601,2.23667,52000000.0
2008-01-23 23:50:00,2.23685,2.23905,2.23638,2.23905,54600000.0
2008-01-23 23:55:00,2.2392,2.23942,2.23807,2.23817,49400000.0
2008-01-24 00:00:00,2.2379,2.23846,2.23714,2.23765,52000000.0
2008-01-24 00:05:00,2.23737,2.2377,2.23628,2.23628,53300000.0
2008-01-24 00:10:00,2.23613,2.23708,2.23601,2.23679,47800000.0
2008-01-24 00:15:00,2.23718,2.23781,2.23683,2.23755,53300000.0
2008-01-24 00:20:00,2.23774,2.23783,2.23686,2.23714,55600000.0
2008-01-24 00:25:00,2.23741,2.23741,2.23575,2.23655,52000000.0
2008-01-24 00:30:00,2.23662,2.23686,2.23634,2.2367,53000000.0
2008-01-24 00:35:00,2.23652,2.23791,2.23652,2.23791,52000000.0
2008-01-24 00:40:00,2.23815,2.23883,2.23808,2.23818,53300000.0
2008-01-24 00:45:00,2.23819,2.23902,2.23819,2.2386,53300000.0
2008-01-24 00:50:00,2.23861,2.23942,2.23861,2.23904,61100000.0
2008-01-24 00:55:00,2.23913,2.2393,2.23879,2.23907,48800000.0
2008-01-24 01:00:00,2.23945,2.23972,2.23908,2.23963,52000000.0
2008-01-24 01:05:00,2.2399,2.24137,2.2399,2.24075,52000000.0
2008-01-24 01:10:00,2.24024,2.24024,2.23783,2.23817,54600000.0
2008-01-24 01:15:00,2.2381,2.23878,2.23797,2.23872,51700000.0
2008-01-24 01:20:00,2.23886,2.24024,2.23867,2.23925,54600000.0
2008-01-24 01:25:00,2.23928,2.24054,2.23928,2.24022,55900000.0
2008-01-24 01:30:00,2.24004,2.24004,2.23777,2.23777,61100000.0
2008-01-24 01:35:00,2.23703,2.23799,2.23698,2.23742,54600000.0
2008-01-24 01:40:00,2.23718,2.23838,2.23718,2.2379,56900000.0
2008-01-24 01:45:00,2.23836,2.23941,2.23793,2.2389,53300000.0
2008-01-24 01:50:00,2.23878,2.23987,2.23844,2.23961,50700000.0
2008-01-24 01:55:00,2.23969,2.24158,2.23965,2.24158,53000000.0
2008-01-24 02:00:00,2.24113,2.2412,2.23961,2.24015,63700000.0
2008-01-24 02:05:00,2.24023,2.24049,2.23859,2.23925,67600000.0
2008-01-24 02:10:00,2.23959,2.23963,2.23884,2.23945,57200000.0
2008-01-24 02:15:00,2.23974,2.24022,2.23857,2.23964,76700000.0
2008-01-24 02:20:00,2.23982,2.24017,2.2383,2.2383,62400000.0
2008-01-24 02:25:00,2.23792,2.23805,2.23685,2.23732,94900000.0
2008-01-24 02:30:00,2.23747,2.23866,2.23739,2.23866,108900000.0
2008-01-24 02:35:00,2.23876,2.23928,2.23855,2.23906,62400000.0
2008-01-24 02:40:00,2.23894,2.23906,2.23806,2.23811,59800000.0
2008-01-24 02:45:00,2.23652,2.24001,2.23652,2.24001,67600000.0
2008-01-24 02:50:00,2.24019,2.24021,2.23909,2.2392,58200000.0
2008-01-24 02:55:00,2.23921,2.23953,2.23782,2.23865,139100000.0
2008-01-24 03:00:00,2.2384,2.23952,2.2384,2.23917,94600000.0
2008-01-24 03:05:00,2.23925,2.23948,2.23873,2.23904,75100000.0
2008-01-24 03:10:00,2.23868,2.23943,2.23853,2.23943,79000000.0
2008-01-24 03:15:00,2.24013,2.24124,2.23962,2.24124,73800000.0
2008-01-24 03:20:00,2.24156,2.24156,2.24046,2.24104,58500000.0
2008-01-24 03:25:00,2.24164,2.2453,2.24164,2.2453,49100000.0
2008-01-24 03:30:00,2.24526,2.24713,2.24391,2.24391,54600000.0
2008-01-24 03:35:00,2.24413,2.24416,2.24324,2.24365,72800000.0
2008-01-24 03:40:00,2.24341,2.24483,2.24277,2.24389,53300000.0
2008-01-24 03:45:00,2.24361,2.24385,2.24307,2.24363,52000000.0
2008-01-24 03:50:00,2.24346,2.24399,2.24342,2.24357,57200000.0
2008-01-24 03:55:00,2.2435,2.24352,2.24152,2.24206,57200000.0
2008-01-24 04:00:00,2.24178,2.24208,2.24135,2.24172,76100000.0
2008-01-24 04:05:00,2.24223,2.24368,2.24223,2.24368,54600000.0
2008-01-24 04:10:00,2.24356,2.24356,2.2417,2.24192,55900000.0
2008-01-24 04:15:00,2.24259,2.24319,2.24258,2.24283,53300000.0
2008-01-24 04:20:00,2.24253,2.24255,2.24135,2.24167,64700000.0
2008-01-24 04:25:00,2.24153,2.24423,2.24137,2.24148,62100000.0
2008-01-24 04:30:00,2.24167,2.24167,2.24073,2.24142,63700000.0
2008-01-24 04:35:00,2.2416,2.24173,2.23991,2.24058,54600000.0
2008-01-24 04:40:00,2.24029,2.24101,2.23963,2.23989,63700000.0
2008-01-24 04:45:00,2.24004,2.24004,2.23851,2.23871,57200000.0
2008-01-24 04:50:00,2.23845,2.2398,2.23845,2.2388,56900000.0
2008-01-24 04:55:00,2.23861,2.23945,2.23859,2.23908,62400000.0
2008-01-24 05:00:00,2.23904,2.23931,2.23821,2.23922,87100000.0
2008-01-24 05:05:00,2.23976,2.24038,2.23766,2.23766,72800000.0
2008-01-24 05:10:00,2.23752,2.23773,2.23721,2.23746,49400000.0
2008-01-24 05:15:00,2.23719,2.23749,2.23698,2.23726,75400000.0
2008-01-24 05:20:00,2.23749,2.23755,2.23699,2.2375,57200000.0
2008-01-24 05:25:00,2.23754,2.23771,2.23677,2.23714,110500000.0
2008-01-24 05:30:00,2.2372,2.2372,2.23672,2.23689,89700000.0
2008-01-24 05:35:00,2.23684,2.2371,2.23681,2.23682,83200000.0
2008-01-24 05:40:00,2.23681,2.23704,2.23664,2.23676,66300000.0
2008-01-24 05:45:00,2.23602,2.23698,2.23602,2.23672,74100000.0
2008-01-24 05:50:00,2.2366,2.23706,2.23598,2.23598,63700000.0
2008-01-24 05:55:00,2.2359,2.23636,2.23525,2.23625,123500000.0
2008-01-24 06:00:00,2.23607,2.23642,2.23541,2.23541,105300000.0
2008-01-24 06:05:00,2.23564,2.23661,2.23564,2.23644,59800000.0
2008-01-24 06:10:00,2.23627,2.23745,2.23627,2.23675,62100000.0
2008-01-24 06:15:00,2.23665,2.23672,2.23581,2.23637,79300000.0
2008-01-24 06:20:00,2.23619,2.23619,2.23565,2.23607,98500000.0
2008-01-24 06:25:00,2.23582,2.23598,2.23435,2.23477,90400000.0
2008-01-24 06:30:00,2.23491,2.23578,2.23487,2.23505,103700000.0
2008-01-24 06:35:00,2.2349,2.2349,2.23365,2.23379,123500000.0
2008-01-24 06:40:00,2.23387,2.2349,2.23367,2.2348,63700000.0
2008-01-24 06:45:00,2.23491,2.23591,2.23489,2.23591,71500000.0
2008-01-24 06:50:00,2.2356,2.2356,2.23287,2.23296,58500000.0
2008-01-24 06:55:00,2.23297,2.23406,2.23282,2.23372,57200000.0
2008-01-24 07:00:00,2.23437,2.23595,2.23429,2.23595,89700000.0
2008-01-24 07:05:00,2.23569,2.2372,2.23569,2.2372,62400000.0
2008-01-24 07:10:00,2.23731,2.23858,2.23675,2.23856,78000000.0
2008-01-24 07:15:00,2.23829,2.2385,2.23553,2.23569,70200000.0
2008-01-24 07:20:00,2.23532,2.23564,2.23462,2.23463,60800000.0
2008-01-24 07:25:00,2.23472,2.23563,2.23425,2.23563,88400000.0
2008-01-24 07:30:00,2.2356,2.23598,2.23465,2.23566,78000000.0
2008-01-24 07:35:00,2.23553,2.23563,2.23521,2.23544,67600000.0
2008-01-24 07:40:00,2.23536,2.23591,2.23536,2.23582,76700000.0
2008-01-24 07:45:00,2.23562,2.236,2.2355,2.23572,93300000.0
2008-01-24 07:50:00,2.2355,2.23569,2.23495,2.23549,107600000.0
2008-01-24 07:55:00,2.23525,2.23582,2.23506,2.23582,59500000.0
2008-01-24 08:00:00,2.23567,2.23614,2.23507,2.23507,119600000.0
2008-01-24 08:05:00,2.23517,2.23572,2.2346,2.2346,114400000.0
2008-01-24 08:10:00,2.23506,2.23506,2.23359,2.23397,142700000.0
2008-01-24 08:15:00,2.23411,2.23445,2.23363,2.23444,149200000.0
2008-01-24 08:20:00,2.23481,2.23539,2.23473,2.23526,92300000.0
2008-01-24 08:25:00,2.23536,2.2354,2.23462,2.23499,85800000.0
2008-01-24 08:30:00,2.23504,2.23512,2.23402,2.23512,211900000.0
2008-01-24 08:35:00,2.23504,2.23629,2.23471,2.23629,141400000.0
2008-01-24 08:40:00,2.23635,2.23734,2.23587,2.23721,167100000.0
2008-01-24 08:45:00,2.23692,2.23692,2.2353,2.23555,157300000.0
2008-01-24 08:50:00,2.23516,2.2358,2.23462,2.23566,141700000.0
2008-01-24 08:55:00,2.23565,2.23613,2.23514,2.23528,287300000.0
2008-01-24 09:00:00,2.23496,2.23635,2.23487,2.23488,210300000.0
2008-01-24 09:05:00,2.23518,2.23774,2.23485,2.23745,250600000.0
2008-01-24 09:10:00,2.23816,2.23902,2.23741,2.23741,312100000.0
2008-01-24 09:15:00,2.23733,2.23754,2.23465,2.23473,437200000.0
2008-01-24 09:20:00,2.23486,2.23574,2.23462,2.23554,455400000.0
2008-01-24 09:25:00,2.23577,2.23583,2.23493,2.23507,425100000.0
2008-01-24 09:30:00,2.23489,2.23527,2.23402,2.23452,271400000.0
2008-01-24 09:35:00,2.23442,2.23522,2.2344,2.23491,336400000.0
2008-01-24 09:40:00,2.23469,2.23534,2.23384,2.23534,371500000.0
2008-01-24 09:45:00,2.2348,2.23519,2.23437,2.23467,269100000.0
2008-01-24 09:50:00,2.23461,2.23785,2.23459,2.23761,313000000.0
2008-01-24 09:55:00,2.23756,2.23864,2.2369,2.2386,322400000.0
2008-01-24 10:00:00,2.23821,2.2389,2.23769,2.2389,176500000.0
2008-01-24 10:05:00,2.239,2.239,2.23764,2.23796,384500000.0
2008-01-24 10:10:00,2.238,2.23934,2.23796,2.23934,447200000.0
2008-01-24 10:15:00,2.23908,2.24095,2.23851,2.24084,392300000.0
2008-01-24 10:20:00,2.24103,2.24335,2.24103,2.24326,315900000.0
2008-01-24 10:25:00,2.24331,2.24357,2.24099,2.24099,425800000.0
2008-01-24 10:30:00,2.24119,2.24134,2.2398,2.24049,241500000.0
2008-01-24 10:35:00,2.24094,2.2412,2.24011,2.24099,211900000.0
2008-01-24 10:40:00,2.24085,2.24109,2.24062,2.24072,254500000.0
2008-01-24 10:45:00,2.24068,2.24068,2.2371,2.2371,257100000.0
2008-01-24 10:50:00,2.23665,2.23706,2.23647,2.23667,303900000.0
2008-01-24 10:55:00,2.23672,2.23709,2.23643,2.2368,335400000.0
2008-01-24 11:00:00,2.23633,2.23683,2.23516,2.23607,308100000.0
2008-01-24 11:05:00,2.23633,2.23673,2.2356,2.23624,224600000.0
2008-01-24 11:10:00,2.23664,2.23792,2.23664,2.23785,294800000.0
2008-01-24 11:15:00,2.23778,2.23778,2.23625,2.23744,335400000.0
2008-01-24 11:20:00,2.23786,2.23866,2.23711,2.23741,314000000.0
2008-01-24 11:25:00,2.23705,2.23873,2.23656,2.23873,289300000.0
2008-01-24 11:30:00,2.23841,2.23932,2.23766,2.23932,319500000.0
2008-01-24 11:35:00,2.23909,2.2404,2.23897,2.23911,337700000.0
2008-01-24 11:40:00,2.23898,2.24029,2.23898,2.23933,409200000.0
2008-01-24 11:45:00,2.23911,2.23921,2.23859,2.23899,295500000.0
2008-01-24 11:50:00,2.2388,2.24024,2.23871,2.23984,290900000.0
2008-01-24 11:55:00,2.23984,2.24231,2.23984,2.24231,335100000.0
2008-01-24 12:00:00,2.24316,2.24492,2.24316,2.24488,349100000.0
2008-01-24 12:05:00,2.24527,2.24606,2.24362,2.24386,275300000.0
2008-01-24 12:10:00,2.2441,2.24422,2.24208,2.24208,326300000.0
2008-01-24 12:15:00,2.24168,2.24178,2.23994,2.24041,342000000.0
2008-01-24 12:20:00,2.24023,2.24037,2.23947,2.24028,288300000.0
2008-01-24 12:25:00,2.24007,2.24137,2.23892,2.23971,298400000.0
2008-01-24 12:30:00,2.24122,2.24175,2.23962,2.24084,340600000.0
2008-01-24 12:35:00,2.24084,2.24471,2.24084,2.24453,218400000.0
2008-01-24 12:40:00,2.24454,2.24495,2.24228,2.24228,217100000.0
2008-01-24 12:45:00,2.24206,2.24352,2.24172,2.24279,227200000.0
2008-01-24 12:50:00,2.24277,2.24459,2.24256,2.24459,211000000.0
2008-01-24 12:55:00,2.24439,2.24455,2.24275,2.24353,110500000.0
2008-01-24 13:00:00,2.24356,2.24369,2.24168,2.24179,159900000.0
2008-01-24 13:05:00,2.24178,2.24192,2.23944,2.2417,124500000.0
2008-01-24 13:10:00,2.24198,2.24226,2.24102,2.24226,192400000.0
2008-01-24 13:15:00,2.24221,2.24221,2.23881,2.23968,221000000.0
2008-01-24 13:20:00,2.23942,2.2415,2.23833,2.24076,219700000.0
2008-01-24 13:25:00,2.24099,2.24117,2.24002,2.24002,391700000.0
2008-01-24 13:30:00,2.24008,2.24137,2.23951,2.24137,268200000.0
2008-01-24 13:35:00,2.24118,2.24489,2.24118,2.24393,203500000.0
2008-01-24 13:40:00,2.24362,2.24373,2.24249,2.24255,255800000.0
2008-01-24 13:45:00,2.24201,2.24337,2.24083,2.24172,150800000.0
2008-01-24 13:50:00,2.24152,2.24152,2.23751,2.23847,219400000.0
2008-01-24 13:55:00,2.23915,2.24076,2.23915,2.24063,180100000.0
2008-01-24 14:00:00,2.24012,2.24012,2.23882,2.23918,189800000.0
2008-01-24 14:05:00,2.23875,2.2391,2.23758,2.23855,251000000.0
2008-01-24 14:10:00,2.23846,2.23874,2.23772,2.23862,223000000.0
2008-01-24 14:15:00,2.23869,2.23913,2.23808,2.23868,191100000.0
2008-01-24 14:20:00,2.23881,2.23969,2.23881,2.23932,145300000.0
2008-01-24 14:25:00,2.23946,2.24088,2.23946,2.24088,106600000.0
2008-01-24 14:30:00,2.24124,2.24132,2.24026,2.24026,58500000.0
2008-01-24 14:35:00,2.24038,2.24064,2.24007,2.2404,50700000.0
2008-01-24 14:40:00,2.24057,2.24063,2.24003,2.2403,54300000.0
2008-01-24 14:45:00,2.24066,2.24264,2.24061,2.24081,57200000.0
2008-01-24 14:50:00,2.24058,2.2421,2.24053,2.24149,59500000.0
2008-01-24 14:55:00,2.24154,2.24268,2.24091,2.24112,66300000.0
2008-01-24 15:00:00,2.24192,2.2441,2.24183,2.24286,52000000.0
2008-01-24 15:05:00,2.24299,2.24367,2.24299,2.24342,56900000.0
2008-01-24 15:10:00,2.24349,2.24389,2.24199,2.24389,53300000.0
2008-01-24 15:15:00,2.24387,2.24399,2.24149,2.24159,50700000.0
2008-01-24 15:20:00,2.24155,2.24256,2.24102,2.24211,46800000.0
2008-01-24 15:25:00,2.24201,2.24255,2.24081,2.2409,63700000.0
2008-01-24 15:30:00,2.23992,2.24074,2.23895,2.24062,53300000.0
2008-01-24 15:35:00,2.24065,2.24076,2.23934,2.24003,53300000.0
2008-01-24 15:40:00,2.24023,2.24023,2.239,2.23919,49400000.0
2008-01-24 15:45:00,2.23916,2.23928,2.23772,2.23831,50700000.0
2008-01-24 15:50:00,2.23865,2.23867,2.23715,2.23721,50700000.0
2008-01-24 15:55:00,2.23731,2.2386,2.23731,2.2386,58500000.0
2008-01-24 16:00:00,2.23874,2.24075,2.23863,2.24075,54600000.0
2008-01-24 16:05:00,2.24019,2.24066,2.23964,2.23975,50700000.0
2008-01-24 16:10:00,2.23999,2.24092,2.23981,2.24085,57200000.0
2008-01-24 16:15:00,2.24108,2.24108,2.23999,2.24032,52000000.0
2008-01-24 16:20:00,2.24031,2.24041,2.2379,2.2379,52000000.0
2008-01-24 16:25:00,2.23824,2.23915,2.23794,2.23913,58500000.0
2008-01-24 16:30:00,2.23909,2.24042,2.23898,2.24042,53300000.0
2008-01-24 16:35:00,2.24024,2.24181,2.239,2.24046,47800000.0
2008-01-24 16:40:00,2.24071,2.24115,2.24007,2.24091,49400000.0
2008-01-24 16:45:00,2.24095,2.24101,2.24018,2.2406,54600000.0
2008-01-24 16:50:00,2.24076,2.24121,2.23946,2.23987,55900000.0
2008-01-24 16:55:00,2.24001,2.24118,2.23944,2.23944,58200000.0
2008-01-24 17:00:00,2.23985,2.23996,2.23832,2.2384,53000000.0
2008-01-24 17:05:00,2.23867,2.24053,2.23836,2.24011,52000000.0
2008-01-24 17:10:00,2.23971,2.245,2.23971,2.24428,59800000.0
2008-01-24 17:15:00,2.24419,2.24473,2.24229,2.24271,55900000.0
2008-01-24 17:20:00,2.24394,2.24583,2.24394,2.24474,52000000.0
2008-01-24 17:25:00,2.2445,2.2448,2.24347,2.24349,57200000.0
2008-01-24 17:30:00,2.24352,2.24608,2.24331,2.24521,54600000.0
2008-01-24 17:35:00,2.24519,2.24519,2.24258,2.24307,57200000.0
2008-01-24 17:40:00,2.24271,2.24439,2.24269,2.24366,65000000.0
2008-01-24 17:45:00,2.24343,2.24344,2.24171,2.24234,48100000.0
2008-01-24 17:50:00,2.24215,2.24388,2.24163,2.24366,53300000.0
2008-01-24 17:55:00,2.24357,2.24511,2.24314,2.24375,59800000.0
2008-01-24 18:00:00,2.2443,2.24761,2.2443,2.24761,50700000.0
2008-01-24 18:05:00,2.24765,2.24857,2.24717,2.24814,56600000.0
2008-01-24 18:10:00,2.24791,2.24803,2.24622,2.24636,52000000.0
2008-01-24 18:15:00,2.24662,2.24763,2.24662,2.24732,49400000.0
2008-01-24 18:20:00,2.24727,2.24733,2.24576,2.24616,54300000.0
2008-01-24 18:25:00,2.24644,2.24658,2.24301,2.24301,46800000.0
2008-01-24 18:30:00,2.24266,2.2436,2.24245,2.24254,59800000.0
2008-01-24 18:35:00,2.24257,2.24305,2.2424,2.24285,52000000.0
2008-01-24 18:40:00,2.24259,2.24363,2.24259,2.24266,53000000.0
2008-01-24 18:45:00,2.24288,2.24315,2.24223,2.24289,49100000.0
2008-01-24 18:50:00,2.24303,2.24436,2.2429,2.24436,51400000.0
2008-01-24 18:55:00,2.24456,2.2454,2.24407,2.24437,52000000.0
2008-01-24 19:00:00,2.24462,2.2447,2.24216,2.24322,50400000.0
2008-01-24 19:05:00,2.24309,2.24334,2.24233,2.24281,59800000.0
2008-01-24 19:10:00,2.24307,2.24318,2.24195,2.24214,53300000.0
2008-01-24 19:15:00,2.24209,2.24334,2.24181,2.24304,53000000.0
2008-01-24 19:20:00,2.24356,2.24408,2.24334,2.24408,60500000.0
2008-01-24 19:25:00,2.24419,2.24497,2.24383,2.24392,58500000.0
2008-01-24 19:30:00,2.24379,2.24607,2.24355,2.24604,50700000.0
2008-01-24 19:35:00,2.24553,2.2474,2.24539,2.24725,50700000.0
2008-01-24 19:40:00,2.24719,2.24719,2.24575,2.24575,53300000.0
2008-01-24 19:45:00,2.24578,2.2467,2.24544,2.24582,53300000.0
2008-01-24 19:50:00,2.24589,2.2464,2.24572,2.24582,50400000.0
2008-01-24 19:55:00,2.24582,2.24598,2.24483,2.24483,59800000.0
2008-01-24 20:00:00,2.24444,2.24592,2.24444,2.24526,48100000.0
2008-01-24 20:05:00,2.24533,2.24826,2.24533,2.24825,58500000.0
2008-01-24 20:10:00,2.24808,2.24862,2.24606,2.24619,52000000.0
2008-01-24 20:15:00,2.24617,2.24745,2.2459,2.24653,59500000.0
2008-01-24 20:20:00,2.24677,2.24726,2.24569,2.24684,58500000.0
2008-01-24 20:25:00,2.24717,2.24727,2.24627,2.24627,54600000.0
2008-01-24 20:30:00,2.24662,2.24791,2.24597,2.24783,50700000.0
2008-01-24 20:35:00,2.24725,2.24769,2.24444,2.24458,55900000.0
2008-01-24 20:40:00,2.24449,2.24483,2.24386,2.2445,55900000.0
2008-01-24 20:45:00,2.24424,2.24461,2.24402,2.24448,52000000.0
2008-01-24 20:50:00,2.24438,2.24443,2.2429,2.24295,58500000.0
2008-01-24 20:55:00,2.24339,2.24458,2.24339,2.24371,54600000.0
2008-01-24 21:00:00,2.24386,2.24495,2.24356,2.24356,54600000.0
2008-01-24 21:05:00,2.24344,2.24447,2.24288,2.24402,53300000.0
2008-01-24 21:10:00,2.24388,2.24431,2.2433,2.2433,44200000.0
2008-01-24 21:15:00,2.24334,2.24399,2.2431,2.24329,48100000.0
2008-01-24 21:20:00,2.24298,2.24298,2.24114,2.24118,49400000.0
2008-01-24 21:25:00,2.24134,2.24286,2.24134,2.24277,61100000.0
2008-01-24 21:30:00,2.24251,2.24415,2.24251,2.24325,50400000.0
2008-01-24 21:35:00,2.2431,2.2431,2.24193,2.24202,50400000.0
2008-01-24 21:40:00,2.24211,2.24261,2.24145,2.24208,52000000.0
2008-01-24 21:45:00,2.24183,2.24264,2.24153,2.24254,53000000.0
2008-01-24 21:50:00,2.24297,2.24354,2.2418,2.24274,59800000.0
2008-01-24 21:55:00,2.24267,2.24514,2.24252,2.24417,55900000.0
2008-01-24 22:00:00,2.24379,2.24391,2.24275,2.24285,53300000.0
2008-01-24 22:05:00,2.24266,2.24326,2.24243,2.24323,58200000.0
2008-01-24 22:10:00,2.24319,2.2438,2.24312,2.24312,45500000.0
2008-01-24 22:15:00,2.24334,2.24554,2.24334,2.24541,52000000.0
2008-01-24 22:20:00,2.24504,2.24708,2.24465,2.24557,50700000.0
2008-01-24 22:25:00,2.24604,2.24674,2.24561,2.24644,54600000.0
2008-01-24 22:30:00,2.24633,2.24672,2.2459,2.24604,55900000.0
2008-01-24 22:35:00,2.24597,2.24611,2.24424,2.24453,54600000.0
2008-01-24 22:40:00,2.24412,2.24412,2.24256,2.24277,50700000.0
2008-01-24 22:45:00,2.24283,2.24414,2.24283,2.24341,62400000.0
2008-01-24 22:50:00,2.24323,2.24323,2.24216,2.2424,50700000.0
2008-01-24 22:55:00,2.24227,2.24295,2.24209,2.24288,48100000.0
2008-01-24 23:00:00,2.24303,2.24303,2.24085,2.24086,58500000.0
2008-01-24 23:05:00,2.24099,2.2428,2.24089,2.2428,53300000.0
2008-01-24 23:10:00,2.24268,2.24326,2.24241,2.24241,54600000.0
2008-01-24 23:15:00,2.24263,2.24367,2.24263,2.24351,57200000.0
2008-01-24 23:20:00,2.24341,2.24341,2.24272,2.24292,50700000.0
2008-01-24 23:25:00,2.24269,2.24269,2.24127,2.24155,50700000.0
2008-01-24 23:30:00,2.24133,2.24373,2.24133,2.24334,45500000.0
2008-01-24 23:35:00,2.24309,2.24309,2.24214,2.24214,48100000.0
2008-01-24 23:40:00,2.24245,2.24337,2.24183,2.24337,53300000.0
2008-01-24 23:45:00,2.24332,2.24349,2.24251,2.24266,51700000.0
2008-01-24 23:50:00,2.2427,2.2431,2.23971,2.24065,54600000.0
2008-01-24 23:55:00,2.24034,2.24042,2.23978,2.23978,49400000.0
2008-01-25 00:00:00,2.23829,2.23967,2.23781,2.23821,51700000.0
2008-01-25 00:05:00,2.23753,2.23846,2.23753,2.23759,53000000.0
2008-01-25 00:10:00,2.23774,2.23856,2.23701,2.23816,50700000.0
2008-01-25 00:15:00,2.23872,2.2389,2.23795,2.23882,53300000.0
2008-01-25 00:20:00,2.2388,2.2388,2.23754,2.2379,55300000.0
2008-01-25 00:25:00,2.23765,2.23826,2.23723,2.23826,52000000.0
2008-01-25 00:30:00,2.23831,2.23842,2.23746,2.23781,53300000.0
2008-01-25 00:35:00,2.23763,2.23831,2.23694,2.23694,51400000.0
2008-01-25 00:40:00,2.23706,2.23765,2.237,2.23727,53300000.0
2008-01-25 00:45:00,2.23682,2.23708,2.23632,2.23707,53300000.0
2008-01-25 00:50:00,2.23739,2.23802,2.23722,2.23779,61100000.0
2008-01-25 00:55:00,2.23797,2.23797,2.23708,2.23789,49400000.0
2008-01-25 01:00:00,2.23766,2.23777,2.23725,2.23725,52000000.0
2008-01-25 01:05:00,2.23723,2.23782,2.23719,2.23781,51700000.0
2008-01-25 01:10:00,2.23752,2.23927,2.23749,2.23907,54600000.0
2008-01-25 01:15:00,2.2394,2.23987,2.23852,2.2387,52000000.0
2008-01-25 01:20:00,2.2388,2.23916,2.23825,2.23916,54600000.0
2008-01-25 01:25:00,2.23945,2.23972,2.23899,2.23972,55900000.0
2008-01-25 01:30:00,2.23959,2.23974,2.23871,2.23938,61100000.0
2008-01-25 01:35:00,2.23946,2.23958,2.2386,2.23916,54600000.0
2008-01-25 01:40:00,2.23926,2.23987,2.23922,2.23968,57200000.0
2008-01-25 01:45:00,2.23993,2.23993,2.23775,2.23799,54600000.0
2008-01-25 01:50:00,2.23794,2.23848,2.23785,2.23838,50700000.0
2008-01-25 01:55:00,2.23843,2.2406,2.23828,2.2405,53300000.0
2008-01-25 02:00:00,2.24021,2.24028,2.23934,2.23943,63700000.0
2008-01-25 02:05:00,2.23941,2.24037,2.23923,2.23972,67600000.0
2008-01-25 02:10:00,2.23981,2.24255,2.23963,2.24199,57200000.0
2008-01-25 02:15:00,2.24192,2.24217,2.24045,2.24217,76700000.0
2008-01-25 02:20:00,2.24208,2.24208,2.24071,2.24079,62400000.0
2008-01-25 02:25:00,2.24063,2.24069,2.23984,2.24035,94900000.0
2008-01-25 02:30:00,2.24029,2.24029,2.23857,2.23937,109200000.0
2008-01-25 02:35:00,2.23982,2.24076,2.23982,2.24061,62400000.0
2008-01-25 02:40:00,2.24061,2.24103,2.23997,2.24002,59800000.0
2008-01-25 02:45:00,2.23887,2.24081,2.23887,2.24035,67600000.0
2008-01-25 02:50:00,2.24048,2.24059,2.23985,2.24035,58500000.0
2008-01-25 02:55:00,2.24027,2.24036,2.23794,2.23823,138500000.0
2008-01-25 03:00:00,2.23831,2.23831,2.23774,2.2378,94300000.0
2008-01-25 03:05:00,2.23778,2.23784,2.23717,2.23744,75100000.0
2008-01-25 03:10:00,2.23782,2.23817,2.23708,2.23737,79300000.0
2008-01-25 03:15:00,2.23772,2.23772,2.23595,2.2365,74100000.0
2008-01-25 03:20:00,2.23684,2.23732,2.23678,2.23698,58500000.0
2008-01-25 03:25:00,2.23691,2.2405,2.23632,2.24049,49400000.0
2008-01-25 03:30:00,2.2395,2.2395,2.23717,2.23746,54600000.0
2008-01-25 03:35:00,2.23726,2.23726,2.23568,2.23666,72800000.0
2008-01-25 03:40:00,2.23684,2.23699,2.23604,2.23647,53000000.0
2008-01-25 03:45:00,2.23643,2.23643,2.23512,2.23527,52000000.0
2008-01-25 03:50:00,2.23535,2.23568,2.2347,2.23472,56900000.0
2008-01-25 03:55:00,2.23476,2.23591,2.23476,2.23585,57200000.0
2008-01-25 04:00:00,2.23571,2.23661,2.23551,2.23636,76700000.0
2008-01-25 04:05:00,2.23566,2.23577,2.2345,2.23451,54300000.0
2008-01-25 04:10:00,2.23436,2.23518,2.23428,2.23449,55900000.0
2008-01-25 04:15:00,2.23464,2.23564,2.23444,2.23558,53300000.0
2008-01-25 04:20:00,2.23547,2.23609,2.23547,2.23587,65000000.0
2008-01-25 04:25:00,2.23566,2.23581,2.23521,2.23571,62400000.0
2008-01-25 04:30:00,2.23546,2.23581,2.23523,2.23532,63700000.0
2008-01-25 04:35:00,2.23547,2.2364,2.23547,2.23633,54600000.0
2008-01-25 04:40:00,2.23612,2.23615,2.23562,2.23578,63700000.0
2008-01-25 04:45:00,2.23522,2.2364,2.23502,2.23638,56900000.0
2008-01-25 04:50:00,2.23625,2.23706,2.23614,2.2369,57200000.0
2008-01-25 04:55:00,2.23678,2.23718,2.23628,2.23673,62400000.0
2008-01-25 05:00:00,2.23682,2.23818,2.23663,2.23818,87100000.0
2008-01-25 05:05:00,2.23866,2.23901,2.23829,2.23861,72500000.0
2008-01-25 05:10:00,2.2386,2.23918,2.23826,2.23905,49400000.0
2008-01-25 05:15:00,2.23908,2.23908,2.23809,2.23827,75400000.0
2008-01-25 05:20:00,2.23824,2.2386,2.2379,2.23797,57200000.0
2008-01-25 05:25:00,2.23794,2.23819,2.23656,2.23656,110500000.0
2008-01-25 05:30:00,2.23665,2.23685,2.2361,2.23661,89100000.0
2008-01-25 05:35:00,2.23658,2.23685,2.23614,2.23678,83200000.0
2008-01-25 05:40:00,2.23691,2.23691,2.23628,2.2366,66300000.0
2008-01-25 05:45:00,2.23654,2.23755,2.23654,2.23731,74100000.0
2008-01-25 05:50:00,2.23715,2.23715,2.23653,2.23653,63700000.0
2008-01-25 05:55:00,2.23648,2.23659,2.23622,2.23642,122900000.0
2008-01-25 06:00:00,2.23654,2.23667,2.23629,2.23649,105300000.0
2008-01-25 06:05:00,2.23665,2.23742,2.23665,2.23741,59500000.0
2008-01-25 06:10:00,2.23737,2.23759,2.23666,2.23666,62400000.0
2008-01-25 06:15:00,2.23613,2.23658,2.23594,2.23642,79300000.0
2008-01-25 06:20:00,2.23646,2.23705,2.23628,2.2367,98200000.0
2008-01-25 06:25:00,2.23645,2.23784,2.23619,2.2377,90700000.0
2008-01-25 06:30:00,2.23755,2.23933,2.23755,2.23933,103700000.0
2008-01-25 06:35:00,2.23956,2.24005,2.23831,2.23871,123200000.0
2008-01-25 06:40:00,2.23881,2.23902,2.23805,2.23807,63100000.0
2008-01-25 06:45:00,2.23815,2.23879,2.23815,2.23859,71500000.0
2008-01-25 06:50:00,2.23839,2.23847,2.23776,2.23804,58200000.0
2008-01-25 06:55:00,2.23808,2.23849,2.23584,2.23584,57200000.0
2008-01-25 07:00:00,2.236,2.23705,2.236,2.23682,89700000.0
2008-01-25 07:05:00,2.23678,2.23743,2.23647,2.23738,62400000.0
2008-01-25 07:10:00,2.23742,2.23813,2.23726,2.23782,77700000.0
2008-01-25 07:15:00,2.23781,2.23993,2.23773,2.23993,69900000.0
2008-01-25 07:20:00,2.23933,2.23975,2.23915,2.23926,61100000.0
2008-01-25 07:25:00,2.23931,2.23952,2.23793,2.23826,88400000.0
2008-01-25 07:30:00,2.23875,2.23946,2.23866,2.23922,78000000.0
2008-01-25 07:35:00,2.23908,2.24032,2.23908,2.23967,67300000.0
2008-01-25 07:40:00,2.23913,2.23951,2.23895,2.23951,76400000.0
2008-01-25 07:45:00,2.23957,2.23966,2.23895,2.23902,93600000.0
2008-01-25 07:50:00,2.23904,2.23918,2.23688,2.23725,107600000.0
2008-01-25 07:55:00,2.23735,2.23873,2.23728,2.23873,59200000.0
2008-01-25 08:00:00,2.23881,2.2391,2.23607,2.23607,119300000.0
2008-01-25 08:05:00,2.23656,2.2373,2.23606,2.23681,114100000.0
2008-01-25 08:10:00,2.23676,2.23685,2.23611,2.23675,142700000.0
2008-01-25 08:15:00,2.23685,2.23707,2.23621,2.23621,149200000.0
2008-01-25 08:20:00,2.23617,2.2365,2.23559,2.23645,92300000.0
2008-01-25 08:25:00,2.23643,2.23744,2.23613,2.23744,85800000.0
2008-01-25 08:30:00,2.23731,2.23731,2.23573,2.23665,211600000.0
2008-01-25 08:35:00,2.23656,2.23704,2.23644,2.23644,141400000.0
2008-01-25 08:40:00,2.23667,2.23667,2.23486,2.23492,166800000.0
2008-01-25 08:45:00,2.23485,2.23502,2.23435,2.23502,157000000.0
2008-01-25 08:50:00,2.23513,2.23513,2.23441,2.23441,141100000.0
2008-01-25 08:55:00,2.23438,2.23499,2.23411,2.23412,287300000.0
2008-01-25 09:00:00,2.23399,2.23553,2.23399,2.2355,210600000.0
2008-01-25 09:05:00,2.23534,2.23801,2.23534,2.23749,250900000.0
2008-01-25 09:10:00,2.23753,2.23893,2.23714,2.23893,312400000.0
2008-01-25 09:15:00,2.23974,2.24032,2.23925,2.23952,437800000.0
2008-01-25 09:20:00,2.2397,2.24015,2.23885,2.23959,455400000.0
2008-01-25 09:25:00,2.23966,2.24062,2.23925,2.23954,423600000.0
2008-01-25 09:30:00,2.23961,2.24066,2.23959,2.24017,271100000.0
2008-01-25 09:35:00,2.24018,2.24254,2.24018,2.24216,336400000.0
2008-01-25 09:40:00,2.24239,2.24299,2.24194,2.24204,371500000.0
2008-01-25 09:45:00,2.24227,2.24317,2.24227,2.24264,268200000.0
2008-01-25 09:50:00,2.24294,2.24304,2.24196,2.24196,312100000.0
2008-01-25 09:55:00,2.24218,2.24284,2.24195,2.24197,322100000.0
2008-01-25 10:00:00,2.24196,2.24196,2.24013,2.24095,176500000.0
2008-01-25 10:05:00,2.24105,2.24233,2.24105,2.24179,384200000.0
2008-01-25 10:10:00,2.24165,2.24263,2.24093,2.24263,446300000.0
2008-01-25 10:15:00,2.24282,2.2429,2.24204,2.24226,392300000.0
2008-01-25 10:20:00,2.24235,2.2431,2.2414,2.2414,315900000.0
2008-01-25 10:25:00,2.24151,2.24277,2.24095,2.24277,425800000.0
2008-01-25 10:30:00,2.24266,2.24337,2.24218,2.24327,241800000.0
2008-01-25 10:35:00,2.24322,2.24333,2.24233,2.24272,211900000.0
2008-01-25 10:40:00,2.24286,2.24347,2.24073,2.24073,253900000.0
2008-01-25 10:45:00,2.24048,2.24137,2.24048,2.24097,257100000.0
2008-01-25 10:50:00,2.24115,2.24178,2.23889,2.24178,303600000.0
2008-01-25 10:55:00,2.24148,2.24286,2.24096,2.242,335400000.0
2008-01-25 11:00:00,2.24102,2.2415,2.23965,2.24007,307500000.0
2008-01-25 11:05:00,2.24026,2.24048,2.23802,2.2381,224900000.0
2008-01-25 11:10:00,2.23753,2.23773,2.23607,2.23621,294800000.0
2008-01-25 11:15:00,2.23623,2.23764,2.23581,2.2376,334800000.0
2008-01-25 11:20:00,2.23763,2.23857,2.23742,2.23853,314600000.0
2008-01-25 11:25:00,2.23844,2.23878,2.23829,2.23837,289900000.0
2008-01-25 11:30:00,2.2382,2.2383,2.23767,2.2377,318900000.0
2008-01-25 11:35:00,2.23752,2.23832,2.23741,2.23803,338000000.0
2008-01-25 11:40:00,2.23785,2.24011,2.23774,2.23997,408900000.0
2008-01-25 11:45:00,2.24005,2.24045,2.23943,2.23966,296100000.0
2008-01-25 11:50:00,2.23942,2.24031,2.23905,2.23975,290600000.0
2008-01-25 11:55:00,2.23967,2.24036,2.23925,2.24036,334800000.0
2008-01-25 12:00:00,2.24046,2.24239,2.24027,2.24145,349700000.0
2008-01-25 12:05:00,2.24139,2.2417,2.241,2.24112,275000000.0
2008-01-25 12:10:00,2.24134,2.24361,2.24134,2.24353,325700000.0
2008-01-25 12:15:00,2.24325,2.24337,2.2424,2.24315,343200000.0
2008-01-25 12:20:00,2.243,2.243,2.23921,2.23929,288300000.0
2008-01-25 12:25:00,2.23938,2.24025,2.238,2.238,298400000.0
2008-01-25 12:30:00,2.23786,2.2411,2.23707,2.2408,340000000.0
2008-01-25 12:35:00,2.24074,2.24279,2.24074,2.24243,217500000.0
2008-01-25 12:40:00,2.2424,2.2424,2.24147,2.24184,216800000.0
2008-01-25 12:45:00,2.24174,2.24174,2.23959,2.23959,227200000.0
2008-01-25 12:50:00,2.23984,2.24067,2.23976,2.24067,211600000.0
2008-01-25 12:55:00,2.24064,2.24327,2.24064,2.24327,110500000.0
2008-01-25 13:00:00,2.24317,2.24317,2.2407,2.24141,159600000.0
2008-01-25 13:05:00,2.24141,2.24197,2.24085,2.24149,124800000.0
2008-01-25 13:10:00,2.2419,2.24193,2.24099,2.24144,192100000.0
2008-01-25 13:15:00,2.24134,2.24134,2.24003,2.24004,221000000.0
2008-01-25 13:20:00,2.23981,2.24044,2.23948,2.23957,219700000.0
2008-01-25 13:25:00,2.2392,2.23992,2.23896,2.23982,392600000.0
2008-01-25 13:30:00,2.24016,2.24172,2.24006,2.2411,269100000.0
2008-01-25 13:35:00,2.24142,2.24287,2.24142,2.24197,203500000.0
2008-01-25 13:40:00,2.24162,2.24265,2.24129,2.24247,255500000.0
2008-01-25 13:45:00,2.24226,2.24237,2.24039,2.24048,150500000.0
2008-01-25 13:50:00,2.24044,2.24353,2.23996,2.24353,219400000.0
2008-01-25 13:55:00,2.2436,2.24426,2.24331,2.24426,180700000.0
2008-01-25 14:00:00,2.24467,2.24467,2.24334,2.24362,189800000.0
2008-01-25 14:05:00,2.24362,2.24399,2.24236,2.24399,251600000.0
2008-01-25 14:10:00,2.24371,2.24463,2.2428,2.24325,222700000.0
2008-01-25 14:15:00,2.24325,2.24362,2.24101,2.24139,191100000.0
2008-01-25 14:20:00,2.24153,2.24154,2.23947,2.23947,145600000.0
2008-01-25 14:25:00,2.23965,2.24045,2.23945,2.24015,106600000.0
2008-01-25 14:30:00,2.23979,2.24029,2.23848,2.23855,58500000.0
2008-01-25 14:35:00,2.23899,2.24004,2.23867,2.23908,50700000.0
2008-01-25 14:40:00,2.23973,2.24021,2.23895,2.23951,55900000.0
2008-01-25 14:45:00,2.23957,2.24112,2.23881,2.24112,57200000.0
2008-01-25 14:50:00,2.24081,2.24322,2.24081,2.24232,59800000.0
2008-01-25 14:55:00,2.24253,2.24255,2.24093,2.24159,66000000.0
2008-01-25 15:00:00,2.24169,2.24178,2.24023,2.24055,52000000.0
2008-01-25 15:05:00,2.24067,2.24208,2.24065,2.24195,56900000.0
2008-01-25 15:10:00,2.24186,2.24207,2.24145,2.24182,53300000.0
2008-01-25 15:15:00,2.24207,2.24264,2.242,2.24257,50700000.0
2008-01-25 15:20:00,2.24265,2.2459,2.24168,2.2459,46800000.0
2008-01-25 15:25:00,2.24605,2.2464,2.24338,2.24395,63700000.0
2008-01-25 15:30:00,2.24412,2.24426,2.23999,2.24135,53300000.0
2008-01-25 15:35:00,2.24129,2.24231,2.24002,2.24106,52700000.0
2008-01-25 15:40:00,2.2415,2.2431,2.2415,2.2431,49400000.0
2008-01-25 15:45:00,2.24273,2.24316,2.24191,2.24316,50700000.0
2008-01-25 15:50:00,2.24372,2.24857,2.24372,2.2477,50400000.0
2008-01-25 15:55:00,2.24663,2.24781,2.246,2.246,58500000.0
2008-01-25 16:00:00,2.24561,2.24561,2.2444,2.24454,54600000.0
2008-01-25 16:05:00,2.24435,2.24435,2.24278,2.24355,50700000.0
2008-01-25 16:10:00,2.24312,2.24319,2.24244,2.24253,56900000.0
2008-01-25 16:15:00,2.2427,2.24282,2.24179,2.2419,52000000.0
2008-01-25 16:20:00,2.24166,2.24254,2.24124,2.24224,52000000.0
2008-01-25 16:25:00,2.2416,2.24316,2.24149,2.24262,58500000.0
2008-01-25 16:30:00,2.24294,2.24398,2.24215,2.24298,53000000.0
2008-01-25 16:35:00,2.24287,2.24399,2.24287,2.24356,48100000.0
2008-01-25 16:40:00,2.2436,2.24446,2.24296,2.24436,49400000.0
2008-01-25 16:45:00,2.24418,2.24524,2.24399,2.24399,54600000.0
2008-01-25 16:50:00,2.24377,2.24553,2.24354,2.24511,55900000.0
2008-01-25 16:55:00,2.2453,2.24562,2.24483,2.24548,58500000.0
2008-01-25 17:00:00,2.2451,2.24546,2.24368,2.24526,53300000.0
2008-01-25 17:05:00,2.24487,2.24487,2.24254,2.24345,52000000.0
2008-01-25 17:10:00,2.24348,2.2441,2.24339,2.24366,59800000.0
2008-01-25 17:15:00,2.2439,2.24436,2.24302,2.24323,55900000.0
2008-01-25 17:20:00,2.24332,2.24385,2.24287,2.24321,52000000.0
2008-01-25 17:25:00,2.24349,2.24367,2.24262,2.24279,57200000.0
2008-01-25 17:30:00,2.24329,2.24431,2.24282,2.24429,54600000.0
2008-01-25 17:35:00,2.2438,2.24453,2.24219,2.24373,57200000.0
2008-01-25 17:40:00,2.24352,2.24477,2.24326,2.24343,65000000.0
2008-01-25 17:45:00,2.24347,2.24352,2.24247,2.24263,48100000.0
2008-01-25 17:50:00,2.24228,2.24465,2.24195,2.24435,53300000.0
2008-01-25 17:55:00,2.24462,2.24702,2.24448,2.24677,59800000.0
2008-01-25 18:00:00,2.24619,2.2468,2.24577,2.24679,50700000.0
2008-01-25 18:05:00,2.24683,2.2473,2.24609,2.24634,56900000.0
2008-01-25 18:10:00,2.2466,2.2511,2.2466,2.25012,51700000.0
2008-01-25 18:15:00,2.25031,2.25031,2.24754,2.24754,49400000.0
2008-01-25 18:20:00,2.24728,2.24786,2.24617,2.24661,54300000.0
2008-01-25 18:25:00,2.24706,2.24977,2.2468,2.24809,46500000.0
2008-01-25 18:30:00,2.24799,2.24799,2.2461,2.24628,59800000.0
2008-01-25 18:35:00,2.24582,2.24582,2.24318,2.24385,51400000.0
2008-01-25 18:40:00,2.24409,2.24413,2.24266,2.2436,53300000.0
2008-01-25 18:45:00,2.24374,2.24435,2.24237,2.24305,49400000.0
2008-01-25 18:50:00,2.24284,2.24505,2.2428,2.24445,52000000.0
2008-01-25 18:55:00,2.24445,2.24534,2.24437,2.24527,52000000.0
2008-01-25 19:00:00,2.24577,2.24612,2.24358,2.24407,50700000.0
2008-01-25 19:05:00,2.24418,2.24419,2.24274,2.24335,59500000.0
2008-01-25 19:10:00,2.2431,2.24489,2.24288,2.24489,53300000.0
2008-01-25 19:15:00,2.24463,2.24532,2.2442,2.24532,53300000.0
2008-01-25 19:20:00,2.24537,2.24543,2.24475,2.24502,61100000.0
2008-01-25 19:25:00,2.24482,2.24519,2.24479,2.24511,58500000.0
2008-01-25 19:30:00,2.24515,2.24659,2.24493,2.24585,50700000.0
2008-01-25 19:35:00,2.24559,2.24617,2.24541,2.24601,50700000.0
2008-01-25 19:40:00,2.24628,2.24681,2.2458,2.24617,53300000.0
2008-01-25 19:45:00,2.24602,2.24685,2.24474,2.2468,53000000.0
2008-01-25 19:50:00,2.2465,2.24752,2.2461,2.24734,50700000.0
2008-01-25 19:55:00,2.24688,2.25155,2.24642,2.25064,59500000.0
2008-01-25 20:00:00,2.25012,2.25068,2.24953,2.24999,48100000.0
2008-01-25 20:05:00,2.24953,2.25114,2.24953,2.25057,58200000.0
2008-01-25 20:10:00,2.25046,2.25057,2.24897,2.24944,52000000.0
2008-01-25 20:15:00,2.24954,2.25074,2.24927,2.24927,59800000.0
2008-01-25 20:20:00,2.24935,2.24969,2.24904,2.24946,58500000.0
2008-01-25 20:25:00,2.24974,2.25149,2.24967,2.25084,54600000.0
2008-01-25 20:30:00,2.251,2.25141,2.24943,2.25109,50700000.0
2008-01-25 20:35:00,2.25145,2.2532,2.25132,2.25143,55900000.0
2008-01-25 20:40:00,2.25106,2.25218,2.25106,2.25218,55600000.0
2008-01-25 20:45:00,2.25235,2.25342,2.25177,2.2533,52000000.0
2008-01-25 20:50:00,2.25317,2.25497,2.25304,2.25449,58500000.0
2008-01-25 20:55:00,2.25458,2.25483,2.25326,2.25353,54600000.0
2008-01-25 21:00:00,2.254,2.2551,2.25383,2.25491,54600000.0
2008-01-25 21:05:00,2.25504,2.25602,2.25494,2.25559,53300000.0
2008-01-25 21:10:00,2.25489,2.25489,2.25406,2.2543,44200000.0
2008-01-25 21:15:00,2.25437,2.25445,2.25357,2.2542,47800000.0
2008-01-25 21:20:00,2.25422,2.25453,2.25248,2.2526,48800000.0
2008-01-25 21:25:00,2.25267,2.25322,2.25192,2.25263,61100000.0
2008-01-25 21:30:00,2.2526,2.2526,2.25158,2.25186,50700000.0
2008-01-25 21:35:00,2.25162,2.25195,2.25071,2.25078,50700000.0
2008-01-25 21:40:00,2.25095,2.25153,2.25057,2.25116,51700000.0
2008-01-25 21:45:00,2.25123,2.25297,2.25122,2.25289,53000000.0
2008-01-25 21:50:00,2.25287,2.25287,2.25101,2.25206,59500000.0
2008-01-25 21:55:00,2.25135,2.25186,2.25086,2.25102,55900000.0
2008-01-25 22:00:00,2.25064,2.25086,2.24938,2.24943,53300000.0
2008-01-25 22:05:00,2.24923,2.25003,2.24917,2.24961,58500000.0
2008-01-25 22:10:00,2.24963,2.24976,2.24908,2.24922,45500000.0
2008-01-25 22:15:00,2.24934,2.24934,2.24795,2.24844,51700000.0
2008-01-25 22:20:00,2.2484,2.24863,2.24692,2.24692,50700000.0
2008-01-25 22:25:00,2.24794,2.25025,2.24771,2.25006,54600000.0
2008-01-25 22:30:00,2.24977,2.25124,2.24944,2.25091,55600000.0
2008-01-25 22:35:00,2.25077,2.25097,2.24963,2.25057,54600000.0
2008-01-25 22:40:00,2.25068,2.25068,2.24896,2.24967,50400000.0
2008-01-25 22:45:00,2.24953,2.25086,2.24942,2.25061,62400000.0
2008-01-25 22:50:00,2.25053,2.25136,2.2502,2.25125,50700000.0
2008-01-25 22:55:00,2.25135,2.25197,2.24986,2.24986,48100000.0
2008-01-25 23:00:00,2.25014,2.25134,2.25001,2.25134,58500000.0
2008-01-25 23:05:00,2.2514,2.25223,2.2514,2.25222,53000000.0
2008-01-25 23:10:00,2.25209,2.25325,2.25209,2.25321,54600000.0
2008-01-25 23:15:00,2.25348,2.2539,2.25169,2.25174,57200000.0
2008-01-25 23:20:00,2.25122,2.25122,2.25045,2.25094,50700000.0
2008-01-25 23:25:00,2.25093,2.25186,2.25032,2.25186,50700000.0
2008-01-25 23:30:00,2.25177,2.25268,2.25134,2.25268,52000000.0
2008-01-25 23:35:00,2.25256,2.25332,2.25226,2.25233,47800000.0
2008-01-25 23:40:00,2.25254,2.25268,2.25066,2.25222,53300000.0
2008-01-25 23:45:00,2.25239,2.25348,2.25201,2.25321,51700000.0
2008-01-25 23:50:00,2.25316,2.25351,2.25155,2.25298,54300000.0
2008-01-25 23:55:00,2.25283,2.25348,2.25231,2.25264,49100000.0
2008-01-28 00:00:00,2.25712,2.2585,2.25419,2.2585,52000000.0
2008-01-28 00:05:00,2.25792,2.2585,2.2545,2.2545,44200000.0
2008-01-28 00:10:00,2.25744,2.2575,2.25667,2.25722,48100000.0
2008-01-28 00:15:00,2.25692,2.25692,2.25387,2.25516,53300000.0
2008-01-28 00:20:00,2.25504,2.25577,2.25502,2.25513,55900000.0
2008-01-28 00:25:00,2.25522,2.2556,2.25481,2.25489,42900000.0
2008-01-28 00:30:00,2.25474,2.25567,2.25421,2.25449,53300000.0
2008-01-28 00:35:00,2.25434,2.2546,2.25393,2.25422,52000000.0
2008-01-28 00:40:00,2.2541,2.2541,2.25222,2.25281,53300000.0
2008-01-28 00:45:00,2.25296,2.25311,2.2516,2.25209,53300000.0
2008-01-28 00:50:00,2.25204,2.25339,2.25169,2.25317,61100000.0
2008-01-28 00:55:00,2.25315,2.25393,2.25268,2.25302,49400000.0
2008-01-28 01:00:00,2.25329,2.25329,2.2521,2.25213,52000000.0
2008-01-28 01:05:00,2.25092,2.25261,2.2503,2.2503,51700000.0
2008-01-28 01:10:00,2.25013,2.25117,2.24986,2.25117,54600000.0
2008-01-28 01:15:00,2.25091,2.25218,2.25068,2.25218,51400000.0
2008-01-28 01:20:00,2.25247,2.25307,2.25229,2.25305,54600000.0
2008-01-28 01:25:00,2.25313,2.25409,2.25313,2.25359,55900000.0
2008-01-28 01:30:00,2.25352,2.25352,2.25313,2.25319,61100000.0
2008-01-28 01:35:00,2.25379,2.25414,2.25334,2.25355,54600000.0
2008-01-28 01:40:00,2.25352,2.25385,2.25331,2.25331,57200000.0
2008-01-28 01:45:00,2.25354,2.25606,2.25336,2.25601,53300000.0
2008-01-28 01:50:00,2.25608,2.25787,2.25584,2.25719,50700000.0
2008-01-28 01:55:00,2.25733,2.25746,2.25476,2.25476,53300000.0
2008-01-28 02:00:00,2.25456,2.25464,2.25098,2.25116,53300000.0
2008-01-28 02:05:00,2.25102,2.25114,2.24957,2.24985,50100000.0
2008-01-28 02:10:00,2.24967,2.25017,2.2493,2.2493,49400000.0
2008-01-28 02:15:00,2.24911,2.24984,2.24893,2.24918,57200000.0
2008-01-28 02:20:00,2.24892,2.24978,2.24828,2.24898,54000000.0
2008-01-28 02:25:00,2.24918,2.24973,2.24829,2.24829,61100000.0
2008-01-28 02:30:00,2.24834,2.24904,2.24755,2.24904,55900000.0
2008-01-28 02:35:00,2.24927,2.25027,2.24927,2.24934,54600000.0
2008-01-28 02:40:00,2.24904,2.24931,2.24835,2.24835,51700000.0
2008-01-28 02:45:00,2.24819,2.24859,2.2478,2.24791,54600000.0
2008-01-28 02:50:00,2.2479,2.24914,2.24742,2.24812,52000000.0
2008-01-28 02:55:00,2.24802,2.24838,2.24788,2.24818,52000000.0
2008-01-28 03:00:00,2.2482,2.2482,2.24767,2.24808,49400000.0
2008-01-28 03:05:00,2.24775,2.24823,2.24775,2.24787,60800000.0
2008-01-28 03:10:00,2.24804,2.24867,2.24733,2.24741,53300000.0
2008-01-28 03:15:00,2.24748,2.24782,2.24724,2.24741,53300000.0
2008-01-28 03:20:00,2.24742,2.24749,2.247,2.24702,52000000.0
2008-01-28 03:25:00,2.24744,2.24799,2.24705,2.24745,53300000.0
2008-01-28 03:30:00,2.24748,2.24888,2.24747,2.24888,52000000.0
2008-01-28 03:35:00,2.2487,2.24935,2.2486,2.24899,55900000.0
2008-01-28 03:40:00,2.24891,2.24968,2.24854,2.24966,53300000.0
2008-01-28 03:45:00,2.24964,2.24979,2.24912,2.24912,48100000.0
2008-01-28 03:50:00,2.24891,2.24936,2.24859,2.24908,53300000.0
2008-01-28 03:55:00,2.24925,2.24963,2.24893,2.24911,51400000.0
2008-01-28 04:00:00,2.24928,2.25094,2.24928,2.25094,49400000.0
2008-01-28 04:05:00,2.25108,2.25274,2.25095,2.25148,54600000.0
2008-01-28 04:10:00,2.25181,2.25196,2.25046,2.25116,52000000.0
2008-01-28 04:15:00,2.25099,2.25099,2.24964,2.25032,53300000.0
2008-01-28 04:20:00,2.25032,2.25062,2.25022,2.25028,48100000.0
2008-01-28 04:25:00,2.25035,2.2513,2.25035,2.25123,45500000.0
2008-01-28 04:30:00,2.25137,2.25166,2.25072,2.25096,50700000.0
2008-01-28 04:35:00,2.25088,2.25088,2.249,2.25027,50700000.0
2008-01-28 04:40:00,2.25015,2.25034,2.24796,2.24796,57200000.0
2008-01-28 04:45:00,2.24775,2.24925,2.24775,2.24853,54600000.0
2008-01-28 04:50:00,2.24855,2.24893,2.24806,2.24893,53300000.0
2008-01-28 04:55:00,2.24895,2.24895,2.24818,2.24818,58500000.0
2008-01-28 05:00:00,2.24857,2.25007,2.24857,2.25007,48100000.0
2008-01-28 05:05:00,2.24977,2.24987,2.24918,2.24941,50700000.0
2008-01-28 05:10:00,2.24948,2.24948,2.24876,2.24929,62100000.0
2008-01-28 05:15:00,2.24963,2.25119,2.24954,2.25057,50700000.0
2008-01-28 05:20:00,2.25027,2.25049,2.24976,2.25026,54600000.0
2008-01-28 05:25:00,2.25028,2.25065,2.24986,2.25002,55900000.0
2008-01-28 05:30:00,2.2504,2.25068,2.24912,2.24935,54600000.0
2008-01-28 05:35:00,2.2486,2.24974,2.2486,2.24896,50700000.0
2008-01-28 05:40:00,2.24904,2.24927,2.24876,2.24876,52000000.0
2008-01-28 05:45:00,2.24872,2.2491,2.2481,2.2481,45500000.0
2008-01-28 05:50:00,2.24804,2.2489,2.24804,2.24829,58500000.0
2008-01-28 05:55:00,2.24829,2.24891,2.24756,2.24774,53300000.0
2008-01-28 06:00:00,2.24816,2.24819,2.24745,2.24759,55900000.0
2008-01-28 06:05:00,2.24741,2.24753,2.24556,2.24703,59800000.0
2008-01-28 06:10:00,2.24715,2.24928,2.24715,2.24902,53300000.0
2008-01-28 06:15:00,2.24898,2.25277,2.24898,2.2516,52000000.0
2008-01-28 06:20:00,2.25171,2.25187,2.25036,2.25108,50700000.0
2008-01-28 06:25:00,2.2511,2.25135,2.2506,2.25069,50700000.0
2008-01-28 06:30:00,2.25071,2.25169,2.25027,2.25148,61100000.0
2008-01-28 06:35:00,2.25173,2.25221,2.24997,2.24997,49100000.0
2008-01-28 06:40:00,2.24954,2.2498,2.24932,2.24978,47800000.0
2008-01-28 06:45:00,2.24965,2.24965,2.24852,2.24877,44200000.0
2008-01-28 06:50:00,2.24898,2.24902,2.24806,2.24812,53000000.0
2008-01-28 06:55:00,2.24838,2.24863,2.24765,2.24767,54600000.0
2008-01-28 07:00:00,2.24753,2.24867,2.246,2.24612,54600000.0
2008-01-28 07:05:00,2.2464,2.2489,2.2464,2.2489,58500000.0
2008-01-28 07:10:00,2.24912,2.24978,2.24847,2.24958,51700000.0
2008-01-28 07:15:00,2.24961,2.24985,2.249,2.24906,55900000.0
2008-01-28 07:20:00,2.24914,2.24958,2.24895,2.24929,55600000.0
2008-01-28 07:25:00,2.24885,2.24951,2.24772,2.24872,50700000.0
2008-01-28 07:30:00,2.249,2.25083,2.249,2.2492,54600000.0
2008-01-28 07:35:00,2.24919,2.2499,2.24885,2.24885,58500000.0
2008-01-28 07:40:00,2.24888,2.24904,2.2481,2.24896,59500000.0
2008-01-28 07:45:00,2.24877,2.24949,2.24828,2.24949,52000000.0
2008-01-28 07:50:00,2.2495,2.25011,2.24896,2.24915,58500000.0
2008-01-28 07:55:00,2.24959,2.24998,2.24913,2.2498,48100000.0
2008-01-28 08:00:00,2.24954,2.25171,2.24954,2.25075,59800000.0
2008-01-28 08:05:00,2.25057,2.25057,2.24899,2.24961,50700000.0
2008-01-28 08:10:00,2.24955,2.25021,2.24876,2.25007,53300000.0
2008-01-28 08:15:00,2.25021,2.25039,2.24902,2.24912,53300000.0
2008-01-28 08:20:00,2.2492,2.24948,2.24869,2.24942,50700000.0
2008-01-28 08:25:00,2.24918,2.24935,2.24856,2.249,50700000.0
2008-01-28 08:30:00,2.24901,2.24966,2.24877,2.24961,58500000.0
2008-01-28 08:35:00,2.24939,2.25054,2.24922,2.25033,60800000.0
2008-01-28 08:40:00,2.25078,2.25204,2.25078,2.25121,53000000.0
2008-01-28 08:45:00,2.25077,2.25187,2.24986,2.25187,53300000.0
2008-01-28 08:50:00,2.25181,2.25205,2.25128,2.25191,59200000.0
2008-01-28 08:55:00,2.25187,2.25266,2.24958,2.24958,50700000.0
2008-01-28 09:00:00,2.2493,2.24976,2.24804,2.2489,52000000.0
2008-01-28 09:05:00,2.2491,2.24945,2.24849,2.24849,52000000.0
2008-01-28 09:10:00,2.24847,2.24847,2.24737,2.24738,49400000.0
2008-01-28 09:15:00,2.24696,2.24715,2.24603,2.24603,53300000.0
2008-01-28 09:20:00,2.24587,2.24636,2.24569,2.24634,51700000.0
2008-01-28 09:25:00,2.2463,2.24775,2.24623,2.24633,59800000.0
2008-01-28 09:30:00,2.246,2.24676,2.24565,2.24565,46800000.0
2008-01-28 09:35:00,2.24601,2.24979,2.24601,2.24945,54600000.0
2008-01-28 09:40:00,2.24929,2.24934,2.24812,2.24893,49400000.0
2008-01-28 09:45:00,2.24889,2.24954,2.24784,2.24805,52000000.0
2008-01-28 09:50:00,2.24813,2.24981,2.24813,2.24981,57200000.0
2008-01-28 09:55:00,2.24966,2.24966,2.24829,2.24948,50700000.0
2008-01-28 10:00:00,2.24963,2.24981,2.24841,2.24929,59800000.0
2008-01-28 10:05:00,2.24903,2.2503,2.24712,2.24712,53300000.0
2008-01-28 10:10:00,2.24662,2.24863,2.2463,2.24824,48100000.0
2008-01-28 10:15:00,2.24829,2.24848,2.2479,2.24798,65000000.0
2008-01-28 10:20:00,2.24812,2.24935,2.24802,2.24908,57200000.0
2008-01-28 10:25:00,2.24902,2.25046,2.24902,2.25038,54600000.0
2008-01-28 10:30:00,2.25031,2.25031,2.24869,2.24922,57200000.0
2008-01-28 10:35:00,2.24941,2.25002,2.24891,2.24891,51400000.0
2008-01-28 10:40:00,2.24865,2.24986,2.24865,2.24986,55900000.0
2008-01-28 10:45:00,2.24975,2.24988,2.24788,2.24898,59200000.0
2008-01-28 10:50:00,2.24858,2.24873,2.24769,2.24813,52000000.0
2008-01-28 10:55:00,2.24784,2.24848,2.247,2.24813,53300000.0
2008-01-28 11:00:00,2.24817,2.24817,2.24726,2.24774,58500000.0
2008-01-28 11:05:00,2.24751,2.24751,2.24556,2.2459,55900000.0
2008-01-28 11:10:00,2.24655,2.24655,2.24537,2.2456,54600000.0
2008-01-28 11:15:00,2.24566,2.2475,2.24562,2.24746,49400000.0
2008-01-28 11:20:00,2.2473,2.24773,2.2471,2.24754,48100000.0
2008-01-28 11:25:00,2.24795,2.24853,2.24749,2.2476,53300000.0
2008-01-28 11:30:00,2.2478,2.24826,2.24725,2.24775,58500000.0
2008-01-28 11:35:00,2.24757,2.24923,2.24756,2.24921,51700000.0
2008-01-28 11:40:00,2.24921,2.24929,2.24749,2.24764,51700000.0
2008-01-28 11:45:00,2.24792,2.25011,2.24792,2.24997,57200000.0
2008-01-28 11:50:00,2.2502,2.25025,2.24912,2.24936,50700000.0
2008-01-28 11:55:00,2.24931,2.24957,2.24863,2.2491,54600000.0
2008-01-28 12:00:00,2.24876,2.24916,2.24847,2.24879,58500000.0
2008-01-28 12:05:00,2.24893,2.2494,2.24878,2.2494,50400000.0
2008-01-28 12:10:00,2.24944,2.25014,2.24901,2.25014,50700000.0
2008-01-28 12:15:00,2.25037,2.25098,2.24996,2.25047,49400000.0
2008-01-28 12:20:00,2.2503,2.2516,2.25015,2.25083,53000000.0
2008-01-28 12:25:00,2.25089,2.25303,2.25089,2.25303,53300000.0
2008-01-28 12:30:00,2.25337,2.25409,2.25278,2.25368,63700000.0
2008-01-28 12:35:00,2.25404,2.25467,2.25391,2.2543,46800000.0
2008-01-28 12:40:00,2.2544,2.2544,2.25202,2.25296,50400000.0
2008-01-28 12:45:00,2.25288,2.25369,2.25237,2.25263,53300000.0
2008-01-28 12:50:00,2.25236,2.25242,2.25188,2.25242,57200000.0
2008-01-28 12:55:00,2.25243,2.25369,2.25238,2.25369,52000000.0
2008-01-28 13:00:00,2.25348,2.25356,2.25244,2.25252,66300000.0
2008-01-28 13:05:00,2.25229,2.2524,2.25114,2.25186,59800000.0
2008-01-28 13:10:00,2.25218,2.25294,2.25137,2.25163,57200000.0
2008-01-28 13:15:00,2.25138,2.25143,2.25075,2.2509,54600000.0
2008-01-28 13:20:00,2.25084,2.25153,2.25068,2.25138,50700000.0
2008-01-28 13:25:00,2.25138,2.25192,2.25123,2.25191,58500000.0
2008-01-28 13:30:00,2.25204,2.25346,2.25181,2.25264,106300000.0
2008-01-28 13:35:00,2.25282,2.25328,2.25247,2.25328,145600000.0
2008-01-28 13:40:00,2.25341,2.25447,2.25199,2.25218,190500000.0
2008-01-28 13:45:00,2.25217,2.25217,2.25036,2.25044,223000000.0
2008-01-28 13:50:00,2.25035,2.25118,2.25019,2.25046,251300000.0
2008-01-28 13:55:00,2.2503,2.25076,2.24896,2.24906,189800000.0
2008-01-28 14:00:00,2.249,2.24936,2.24864,2.24907,180400000.0
2008-01-28 14:05:00,2.24915,2.25025,2.24899,2.25025,219100000.0
2008-01-28 14:10:00,2.25046,2.25104,2.25029,2.25065,150800000.0
2008-01-28 14:15:00,2.25088,2.25107,2.25028,2.2505,255500000.0
2008-01-28 14:20:00,2.25058,2.25111,2.24976,2.25078,204100000.0
2008-01-28 14:25:00,2.25053,2.2507,2.24948,2.24956,268800000.0
2008-01-28 14:30:00,2.24936,2.25026,2.24936,2.2498,392300000.0
2008-01-28 14:35:00,2.25018,2.25073,2.25014,2.25014,218800000.0
2008-01-28 14:40:00,2.25016,2.25025,2.24932,2.24934,221000000.0
2008-01-28 14:45:00,2.24949,2.2501,2.24904,2.25008,192400000.0
2008-01-28 14:50:00,2.25016,2.25035,2.2496,2.24967,124800000.0
2008-01-28 14:55:00,2.24956,2.24992,2.24955,2.24969,159900000.0
2008-01-28 15:00:00,2.24933,2.2497,2.24861,2.24873,110500000.0
2008-01-28 15:05:00,2.24882,2.24898,2.24657,2.24675,211600000.0
2008-01-28 15:10:00,2.24658,2.24748,2.24617,2.24737,226900000.0
2008-01-28 15:15:00,2.24711,2.24881,2.24656,2.24771,216800000.0
2008-01-28 15:20:00,2.24742,2.24742,2.24644,2.24715,218400000.0
2008-01-28 15:25:00,2.24721,2.2493,2.24719,2.24841,339100000.0
2008-01-28 15:30:00,2.24677,2.24834,2.24666,2.24809,299000000.0
2008-01-28 15:35:00,2.24783,2.24818,2.24743,2.24816,288000000.0
2008-01-28 15:40:00,2.24825,2.24909,2.24796,2.24807,342600000.0
2008-01-28 15:45:00,2.24809,2.25073,2.24809,2.25073,326000000.0
2008-01-28 15:50:00,2.25091,2.25197,2.2506,2.25197,275600000.0
2008-01-28 15:55:00,2.25168,2.25299,2.25139,2.2522,349700000.0
2008-01-28 16:00:00,2.25216,2.25295,2.25195,2.25255,335100000.0
2008-01-28 16:05:00,2.25231,2.25231,2.25098,2.25098,291200000.0
2008-01-28 16:10:00,2.25093,2.25362,2.25093,2.25336,295200000.0
2008-01-28 16:15:00,2.25287,2.25287,2.25201,2.25233,408900000.0
2008-01-28 16:20:00,2.25208,2.25264,2.25131,2.25138,337700000.0
2008-01-28 16:25:00,2.25117,2.25138,2.25021,2.25034,319200000.0
2008-01-28 16:30:00,2.25018,2.25278,2.25018,2.25257,289600000.0
2008-01-28 16:35:00,2.25242,2.25365,2.25208,2.25321,314600000.0
2008-01-28 16:40:00,2.253,2.25354,2.25193,2.25193,335400000.0
2008-01-28 16:45:00,2.25179,2.25192,2.25098,2.25144,294500000.0
2008-01-28 16:50:00,2.25098,2.25098,2.25008,2.25009,224600000.0
2008-01-28 16:55:00,2.25013,2.25093,2.24988,2.25031,307800000.0
2008-01-28 17:00:00,2.25124,2.25356,2.25117,2.25298,335400000.0
2008-01-28 17:05:00,2.25315,2.2552,2.25315,2.2552,303300000.0
2008-01-28 17:10:00,2.25573,2.25573,2.25246,2.25248,256200000.0
2008-01-28 17:15:00,2.25234,2.25234,2.25137,2.25211,254500000.0
2008-01-28 17:20:00,2.25186,2.25186,2.24846,2.25007,211600000.0
2008-01-28 17:25:00,2.25027,2.25027,2.24894,2.24894,241500000.0
2008-01-28 17:30:00,2.24908,2.25098,2.24908,2.25038,425800000.0
2008-01-28 17:35:00,2.25009,2.25118,2.24976,2.24998,315600000.0
2008-01-28 17:40:00,2.24994,2.25041,2.24873,2.24917,391700000.0
2008-01-28 17:45:00,2.24907,2.24943,2.24839,2.24852,446900000.0
2008-01-28 17:50:00,2.24856,2.2493,2.24793,2.2493,384500000.0
2008-01-28 17:55:00,2.24959,2.24959,2.24673,2.24711,176500000.0
2008-01-28 18:00:00,2.24737,2.24803,2.24737,2.24772,322400000.0
2008-01-28 18:05:00,2.24782,2.24838,2.24757,2.24765,313000000.0
2008-01-28 18:10:00,2.2479,2.24809,2.24681,2.24718,268800000.0
2008-01-28 18:15:00,2.24713,2.24883,2.24713,2.24851,370600000.0
2008-01-28 18:20:00,2.24865,2.24905,2.24799,2.24803,336400000.0
2008-01-28 18:25:00,2.24804,2.25023,2.24789,2.24971,271700000.0
2008-01-28 18:30:00,2.2502,2.25036,2.248,2.24837,424500000.0
2008-01-28 18:35:00,2.24883,2.24883,2.24608,2.24627,455400000.0
2008-01-28 18:40:00,2.24642,2.24642,2.24506,2.24546,437500000.0
2008-01-28 18:45:00,2.24528,2.24528,2.24366,2.24464,313300000.0
2008-01-28 18:50:00,2.24468,2.24545,2.2446,2.24542,250300000.0
2008-01-28 18:55:00,2.24576,2.24691,2.24574,2.24691,210300000.0
2008-01-28 19:00:00,2.24777,2.24777,2.24587,2.24601,287300000.0
2008-01-28 19:05:00,2.24593,2.24672,2.24577,2.2463,140800000.0
2008-01-28 19:10:00,2.24572,2.24714,2.24563,2.24658,156700000.0
2008-01-28 19:15:00,2.24654,2.24654,2.24393,2.24436,167400000.0
2008-01-28 19:20:00,2.24451,2.24505,2.24294,2.24294,141700000.0
2008-01-28 19:25:00,2.24322,2.24373,2.24312,2.24351,211900000.0
2008-01-28 19:30:00,2.24303,2.24344,2.24251,2.24337,85800000.0
2008-01-28 19:35:00,2.24377,2.24441,2.24315,2.24315,92300000.0
2008-01-28 19:40:00,2.24294,2.24294,2.24136,2.24243,149500000.0
2008-01-28 19:45:00,2.24251,2.24288,2.24116,2.24185,142400000.0
2008-01-28 19:50:00,2.24171,2.24245,2.24171,2.24237,114400000.0
2008-01-28 19:55:00,2.24256,2.24262,2.24152,2.24195,119300000.0
2008-01-28 20:00:00,2.24202,2.24236,2.24179,2.24218,59800000.0
2008-01-28 20:05:00,2.24179,2.24179,2.23697,2.23858,107600000.0
2008-01-28 20:10:00,2.23838,2.23963,2.23821,2.2393,93600000.0
2008-01-28 20:15:00,2.23957,2.23957,2.23811,2.23852,76700000.0
2008-01-28 20:20:00,2.23866,2.2387,2.23775,2.23803,67600000.0
2008-01-28 20:25:00,2.23803,2.23936,2.23803,2.23917,78000000.0
2008-01-28 20:30:00,2.23923,2.23966,2.23808,2.23811,88100000.0
2008-01-28 20:35:00,2.23819,2.23888,2.23799,2.2385,60800000.0
2008-01-28 20:40:00,2.23877,2.23943,2.23856,2.23903,70200000.0
2008-01-28 20:45:00,2.23905,2.23922,2.23778,2.23839,78000000.0
2008-01-28 20:50:00,2.2385,2.23864,2.23779,2.238,62400000.0
2008-01-28 20:55:00,2.23791,2.23907,2.23791,2.23885,89400000.0
2008-01-28 21:00:00,2.23859,2.23879,2.23821,2.23863,57200000.0
2008-01-28 21:05:00,2.23847,2.23856,2.23772,2.23783,58500000.0
2008-01-28 21:10:00,2.23782,2.23797,2.23735,2.23797,71200000.0
2008-01-28 21:15:00,2.23785,2.23798,2.23574,2.23595,63700000.0
2008-01-28 21:20:00,2.23609,2.23609,2.23518,2.23593,123200000.0
2008-01-28 21:25:00,2.23595,2.23629,2.23562,2.23562,104000000.0
2008-01-28 21:30:00,2.2352,2.2352,2.23343,2.23343,91000000.0
2008-01-28 21:35:00,2.2339,2.23542,2.23294,2.23542,98800000.0
2008-01-28 21:40:00,2.23542,2.23542,2.23412,2.23422,79300000.0
2008-01-28 21:45:00,2.23432,2.23542,2.23432,2.23498,62400000.0
2008-01-28 21:50:00,2.23528,2.23567,2.23483,2.23483,59800000.0
2008-01-28 21:55:00,2.23479,2.2349,2.23377,2.23377,105300000.0
2008-01-28 22:00:00,2.23404,2.23412,2.23354,2.23363,123200000.0
2008-01-28 22:05:00,2.2334,2.23349,2.23303,2.23303,63400000.0
2008-01-28 22:10:00,2.23304,2.23428,2.23293,2.23428,73800000.0
2008-01-28 22:15:00,2.23449,2.23482,2.23385,2.23418,66000000.0
2008-01-28 22:20:00,2.23405,2.23456,2.23391,2.23434,83200000.0
2008-01-28 22:25:00,2.23463,2.23498,2.23443,2.23443,89700000.0
2008-01-28 22:30:00,2.23413,2.23413,2.23208,2.23208,110500000.0
2008-01-28 22:35:00,2.23128,2.23204,2.23099,2.23099,57200000.0
2008-01-28 22:40:00,2.23068,2.23142,2.23045,2.23092,74200000.0
2008-01-28 22:45:00,2.23052,2.23078,2.23038,2.23039,49400000.0
2008-01-28 22:50:00,2.23014,2.23075,2.23014,2.2304,72800000.0
2008-01-28 22:55:00,2.23018,2.23082,2.2298,2.23074,87100000.0
2008-01-28 23:00:00,2.23093,2.23166,2.23023,2.23166,62400000.0
2008-01-28 23:05:00,2.23182,2.23182,2.23081,2.23117,57200000.0
2008-01-28 23:10:00,2.23119,2.23233,2.23076,2.23182,57200000.0
2008-01-28 23:15:00,2.23137,2.23286,2.23129,2.23256,63700000.0
2008-01-28 23:20:00,2.23303,2.2333,2.23282,2.23283,54600000.0
2008-01-28 23:25:00,2.23258,2.23278,2.23188,2.23213,63700000.0
2008-01-28 23:30:00,2.23216,2.23379,2.23202,2.23341,62400000.0
2008-01-28 23:35:00,2.23352,2.2342,2.23315,2.234,65000000.0
2008-01-28 23:40:00,2.23412,2.23417,2.23249,2.23298,53300000.0
2008-01-28 23:45:00,2.23299,2.2331,2.23237,2.23256,55900000.0
2008-01-28 23:50:00,2.2322,2.2322,2.23124,2.23166,54600000.0
2008-01-28 23:55:00,2.23188,2.23253,2.23043,2.23043,76700000.0
2008-01-29 00:00:00,2.23042,2.23099,2.23018,2.2305,57200000.0
2008-01-29 00:05:00,2.23038,2.2305,2.22973,2.23031,57200000.0
2008-01-29 00:10:00,2.23017,2.23098,2.22999,2.23082,52000000.0
2008-01-29 00:15:00,2.23086,2.23133,2.23041,2.23106,53300000.0
2008-01-29 00:20:00,2.2311,2.2311,2.22951,2.23033,72500000.0
2008-01-29 00:25:00,2.23005,2.23047,2.22955,2.23004,54600000.0
2008-01-29 00:30:00,2.23045,2.23114,2.23035,2.23095,49400000.0
2008-01-29 00:35:00,2.23118,2.23224,2.23089,2.23201,58500000.0
2008-01-29 00:40:00,2.23174,2.23194,2.23131,2.23194,74100000.0
2008-01-29 00:45:00,2.2322,2.23287,2.23148,2.23287,79300000.0
2008-01-29 00:50:00,2.2326,2.2326,2.23091,2.23101,75400000.0
2008-01-29 00:55:00,2.23133,2.23251,2.23133,2.23251,94900000.0
2008-01-29 01:00:00,2.23245,2.23301,2.23183,2.23301,138500000.0
2008-01-29 01:05:00,2.2333,2.23506,2.23289,2.23484,58500000.0
2008-01-29 01:10:00,2.23471,2.23472,2.23236,2.23236,67600000.0
2008-01-29 01:15:00,2.23403,2.23499,2.23336,2.23396,59800000.0
2008-01-29 01:20:00,2.23432,2.23432,2.23307,2.23348,62400000.0
2008-01-29 01:25:00,2.23341,2.23341,2.23197,2.2332,109200000.0
2008-01-29 01:30:00,2.23324,2.23324,2.23189,2.23214,94900000.0
2008-01-29 01:35:00,2.2321,2.23363,2.2321,2.23344,62400000.0
2008-01-29 01:40:00,2.2335,2.2335,2.23178,2.23308,76700000.0
2008-01-29 01:45:00,2.23313,2.23358,2.23313,2.23329,57200000.0
2008-01-29 01:50:00,2.23307,2.23351,2.23272,2.23351,67300000.0
2008-01-29 01:55:00,2.23338,2.23367,2.23268,2.23346,63400000.0
2008-01-29 02:00:00,2.23358,2.2343,2.23346,2.23417,53300000.0
2008-01-29 02:05:00,2.234,2.23432,2.23384,2.23385,50700000.0
2008-01-29 02:10:00,2.23374,2.23473,2.23354,2.23473,53300000.0
2008-01-29 02:15:00,2.23481,2.23508,2.23441,2.23481,53300000.0
2008-01-29 02:20:00,2.23488,2.23521,2.2342,2.23502,54300000.0
2008-01-29 02:25:00,2.23472,2.235,2.2343,2.23487,60800000.0
2008-01-29 02:30:00,2.23458,2.23528,2.23396,2.23493,55600000.0
2008-01-29 02:35:00,2.23495,2.23533,2.23466,2.23505,54600000.0
2008-01-29 02:40:00,2.23497,2.23544,2.23466,2.23541,52000000.0
2008-01-29 02:45:00,2.23573,2.23692,2.23571,2.23652,54600000.0
2008-01-29 02:50:00,2.23643,2.23681,2.2358,2.2358,51700000.0
2008-01-29 02:55:00,2.23573,2.2365,2.23573,2.2365,52000000.0
2008-01-29 03:00:00,2.23638,2.237,2.23638,2.2368,49400000.0
2008-01-29 03:05:00,2.23613,2.23705,2.23598,2.23631,60800000.0
2008-01-29 03:10:00,2.23642,2.23673,2.23616,2.23666,53000000.0
2008-01-29 03:15:00,2.23661,2.23699,2.23544,2.23553,53300000.0
2008-01-29 03:20:00,2.23556,2.23664,2.23556,2.2363,52000000.0
2008-01-29 03:25:00,2.23654,2.23678,2.23628,2.23642,53300000.0
2008-01-29 03:30:00,2.2364,2.23662,2.2358,2.23602,52000000.0
2008-01-29 03:35:00,2.23588,2.23652,2.23568,2.23601,55900000.0
2008-01-29 03:40:00,2.23592,2.2365,2.23588,2.23618,53300000.0
2008-01-29 03:45:00,2.23627,2.23647,2.23488,2.2351,48100000.0
2008-01-29 03:50:00,2.23502,2.23618,2.23502,2.23596,53000000.0
2008-01-29 03:55:00,2.23656,2.23782,2.23638,2.23739,52000000.0
2008-01-29 04:00:00,2.23744,2.23744,2.23633,2.23672,49400000.0
2008-01-29 04:05:00,2.23644,2.23781,2.23595,2.2375,54600000.0
2008-01-29 04:10:00,2.23743,2.23752,2.23678,2.23695,51700000.0
2008-01-29 04:15:00,2.23687,2.23687,2.23555,2.23583,53300000.0
2008-01-29 04:20:00,2.23589,2.23596,2.23493,2.23537,47800000.0
2008-01-29 04:25:00,2.23533,2.23533,2.23404,2.23426,45500000.0
2008-01-29 04:30:00,2.23466,2.23506,2.2342,2.2342,50700000.0
2008-01-29 04:35:00,2.23438,2.23482,2.23425,2.23425,50700000.0
2008-01-29 04:40:00,2.2341,2.23455,2.2339,2.23433,57200000.0
2008-01-29 04:45:00,2.2347,2.23478,2.23394,2.23459,54600000.0
2008-01-29 04:50:00,2.23467,2.23555,2.23433,2.23482,53300000.0
2008-01-29 04:55:00,2.23478,2.23481,2.23364,2.2339,58200000.0
2008-01-29 05:00:00,2.23385,2.235,2.23384,2.235,47800000.0
2008-01-29 05:05:00,2.23484,2.235,2.23464,2.2348,50700000.0
2008-01-29 05:10:00,2.23459,2.23479,2.23418,2.23457,62400000.0
2008-01-29 05:15:00,2.23463,2.23509,2.23443,2.23445,50700000.0
2008-01-29 05:20:00,2.23473,2.23526,2.23423,2.23504,54300000.0
2008-01-29 05:25:00,2.2348,2.23554,2.23469,2.23527,55600000.0
2008-01-29 05:30:00,2.23536,2.23547,2.23478,2.23496,54300000.0
2008-01-29 05:35:00,2.23406,2.23563,2.23406,2.23525,50700000.0
2008-01-29 05:40:00,2.23529,2.23559,2.23479,2.23559,52000000.0
2008-01-29 05:45:00,2.23549,2.23629,2.23544,2.23615,45500000.0
2008-01-29 05:50:00,2.2359,2.23621,2.23489,2.23543,58500000.0
2008-01-29 05:55:00,2.23529,2.23644,2.23469,2.23644,53300000.0
2008-01-29 06:00:00,2.23687,2.23693,2.2355,2.23581,55900000.0
2008-01-29 06:05:00,2.23598,2.23615,2.23381,2.23615,59800000.0
2008-01-29 06:10:00,2.236,2.23619,2.23552,2.23594,53000000.0
2008-01-29 06:15:00,2.23597,2.23608,2.23517,2.23564,52000000.0
2008-01-29 06:20:00,2.23579,2.23688,2.23537,2.23537,53300000.0
2008-01-29 06:25:00,2.23515,2.23564,2.23449,2.23508,50700000.0
2008-01-29 06:30:00,2.23505,2.23534,2.23483,2.23483,60800000.0
2008-01-29 06:35:00,2.23533,2.23533,2.23411,2.23511,49400000.0
2008-01-29 06:40:00,2.23487,2.23544,2.23462,2.2352,47800000.0
2008-01-29 06:45:00,2.23525,2.23532,2.23393,2.23395,44200000.0
2008-01-29 06:50:00,2.23432,2.23477,2.23413,2.23477,53300000.0
2008-01-29 06:55:00,2.23472,2.23558,2.2343,2.23558,54600000.0
2008-01-29 07:00:00,2.23532,2.2371,2.23499,2.2371,54600000.0
2008-01-29 07:05:00,2.23688,2.23708,2.23637,2.23664,57900000.0
2008-01-29 07:10:00,2.23662,2.23723,2.23637,2.23706,55600000.0
2008-01-29 07:15:00,2.23721,2.23744,2.23624,2.23669,55600000.0
2008-01-29 07:20:00,2.23717,2.23718,2.23655,2.23669,55900000.0
2008-01-29 07:25:00,2.23608,2.23662,2.23499,2.23648,50700000.0
2008-01-29 07:30:00,2.23607,2.23654,2.23584,2.23584,54600000.0
2008-01-29 07:35:00,2.23556,2.23599,2.2348,2.23527,58200000.0
2008-01-29 07:40:00,2.23528,2.23591,2.23522,2.23553,59500000.0
2008-01-29 07:45:00,2.23556,2.23568,2.23518,2.23543,52000000.0
2008-01-29 07:50:00,2.23545,2.23558,2.23454,2.23494,58500000.0
2008-01-29 07:55:00,2.23513,2.23549,2.23431,2.23513,48100000.0
2008-01-29 08:00:00,2.23547,2.23559,2.23445,2.23447,59800000.0
2008-01-29 08:05:00,2.23432,2.23448,2.23409,2.2342,50700000.0
2008-01-29 08:10:00,2.23418,2.23499,2.23291,2.2348,53300000.0
2008-01-29 08:15:00,2.23499,2.23504,2.23409,2.23441,53300000.0
2008-01-29 08:20:00,2.23412,2.23431,2.23365,2.23389,50700000.0
2008-01-29 08:25:00,2.23405,2.23465,2.23402,2.23428,50700000.0
2008-01-29 08:30:00,2.23442,2.23481,2.23377,2.23393,58500000.0
2008-01-29 08:35:00,2.23331,2.23462,2.2333,2.23445,61100000.0
2008-01-29 08:40:00,2.23437,2.23437,2.23341,2.23421,53300000.0
2008-01-29 08:45:00,2.23416,2.23483,2.23334,2.23483,53300000.0
2008-01-29 08:50:00,2.23472,2.23473,2.2331,2.23336,59800000.0
2008-01-29 08:55:00,2.23331,2.234,2.23211,2.23318,50400000.0
2008-01-29 09:00:00,2.23279,2.23408,2.23259,2.23321,52000000.0
2008-01-29 09:05:00,2.23304,2.23407,2.23249,2.23249,52000000.0
2008-01-29 09:10:00,2.23259,2.23327,2.23256,2.2329,49400000.0
2008-01-29 09:15:00,2.23298,2.23383,2.23289,2.23343,53300000.0
2008-01-29 09:20:00,2.23371,2.23438,2.23321,2.23416,52000000.0
2008-01-29 09:25:00,2.23396,2.23445,2.23333,2.23429,59800000.0
2008-01-29 09:30:00,2.23442,2.23477,2.23392,2.2345,46800000.0
2008-01-29 09:35:00,2.23441,2.23517,2.23377,2.2343,54600000.0
2008-01-29 09:40:00,2.23451,2.23499,2.23413,2.23481,48800000.0
2008-01-29 09:45:00,2.2348,2.23539,2.23424,2.23539,52000000.0
2008-01-29 09:50:00,2.23565,2.23606,2.23432,2.23464,57200000.0
2008-01-29 09:55:00,2.2345,2.23803,2.23448,2.23787,50700000.0
2008-01-29 10:00:00,2.23751,2.23751,2.23437,2.23482,59200000.0
2008-01-29 10:05:00,2.23498,2.2361,2.23368,2.23402,53300000.0
2008-01-29 10:10:00,2.23397,2.23427,2.2328,2.23282,47800000.0
2008-01-29 10:15:00,2.23283,2.23354,2.23259,2.23339,65000000.0
2008-01-29 10:20:00,2.23344,2.23558,2.23282,2.23558,57200000.0
2008-01-29 10:25:00,2.23564,2.23572,2.23472,2.23529,54000000.0
2008-01-29 10:30:00,2.23535,2.23622,2.23522,2.23622,57200000.0
2008-01-29 10:35:00,2.23598,2.2384,2.23597,2.2384,52000000.0
2008-01-29 10:40:00,2.2382,2.23823,2.23736,2.23812,55900000.0
2008-01-29 10:45:00,2.23785,2.23785,2.23668,2.23697,59800000.0
2008-01-29 10:50:00,2.23693,2.23738,2.23623,2.23653,51700000.0
2008-01-29 10:55:00,2.23628,2.23679,2.23551,2.23598,53300000.0
2008-01-29 11:00:00,2.23568,2.23586,2.23435,2.2353,58500000.0
2008-01-29 11:05:00,2.23552,2.23625,2.23551,2.23565,55900000.0
2008-01-29 11:10:00,2.23538,2.23603,2.23495,2.23535,54600000.0
2008-01-29 11:15:00,2.23515,2.23539,2.2341,2.23415,49100000.0
2008-01-29 11:20:00,2.23437,2.2347,2.23396,2.23396,48100000.0
2008-01-29 11:25:00,2.2341,2.23484,2.23386,2.23399,53300000.0
2008-01-29 11:30:00,2.23411,2.23455,2.23375,2.23444,58500000.0
2008-01-29 11:35:00,2.23437,2.2345,2.23379,2.23442,52000000.0
2008-01-29 11:40:00,2.23437,2.23465,2.23398,2.23403,51700000.0
2008-01-29 11:45:00,2.23402,2.23469,2.23373,2.23417,57200000.0
2008-01-29 11:50:00,2.2342,2.23453,2.23406,2.23418,50700000.0
2008-01-29 11:55:00,2.23388,2.23485,2.23388,2.23477,54300000.0
2008-01-29 12:00:00,2.235,2.23522,2.23395,2.23395,58500000.0
2008-01-29 12:05:00,2.23394,2.23422,2.23367,2.2338,50700000.0
2008-01-29 12:10:00,2.2339,2.23405,2.23356,2.23384,50100000.0
2008-01-29 12:15:00,2.23382,2.23449,2.23382,2.23429,49400000.0
2008-01-29 12:20:00,2.23394,2.23477,2.23394,2.23397,53300000.0
2008-01-29 12:25:00,2.23419,2.23556,2.23416,2.23515,53300000.0
2008-01-29 12:30:00,2.23502,2.23518,2.23364,2.23392,63700000.0
2008-01-29 12:35:00,2.23408,2.23513,2.23403,2.23421,46500000.0
2008-01-29 12:40:00,2.23428,2.23444,2.23295,2.23321,50400000.0
2008-01-29 12:45:00,2.23317,2.23363,2.23263,2.23316,53300000.0
2008-01-29 12:50:00,2.23345,2.23345,2.2324,2.23256,57200000.0
2008-01-29 12:55:00,2.23255,2.23342,2.23225,2.23251,52000000.0
2008-01-29 13:00:00,2.23252,2.23273,2.23166,2.23255,66300000.0
2008-01-29 13:05:00,2.23207,2.23248,2.23169,2.23179,59800000.0
2008-01-29 13:10:00,2.23215,2.23522,2.23215,2.23511,57200000.0
2008-01-29 13:15:00,2.23515,2.23566,2.23457,2.23457,54600000.0
2008-01-29 13:20:00,2.23475,2.23518,2.23394,2.23496,50700000.0
2008-01-29 13:25:00,2.23495,2.23559,2.23451,2.23559,58500000.0
2008-01-29 13:30:00,2.23541,2.23605,2.23486,2.23489,106600000.0
2008-01-29 13:35:00,2.23482,2.23641,2.23477,2.23605,145600000.0
2008-01-29 13:40:00,2.23581,2.23751,2.23581,2.23677,190500000.0
2008-01-29 13:45:00,2.23705,2.23906,2.23698,2.23906,223300000.0
2008-01-29 13:50:00,2.23903,2.2393,2.2384,2.23902,252200000.0
2008-01-29 13:55:00,2.23924,2.24028,2.23875,2.23974,189500000.0
2008-01-29 14:00:00,2.23986,2.23996,2.23873,2.23929,180400000.0
2008-01-29 14:05:00,2.23899,2.24152,2.23899,2.24068,219400000.0
2008-01-29 14:10:00,2.24055,2.24148,2.24055,2.2413,150500000.0
2008-01-29 14:15:00,2.24151,2.24212,2.24143,2.24203,256100000.0
2008-01-29 14:20:00,2.2421,2.24217,2.2414,2.24165,203500000.0
2008-01-29 14:25:00,2.24169,2.24169,2.24,2.24,268500000.0
2008-01-29 14:30:00,2.2406,2.2417,2.2406,2.24132,392600000.0
2008-01-29 14:35:00,2.2408,2.2419,2.24069,2.24143,219400000.0
2008-01-29 14:40:00,2.24148,2.24233,2.24116,2.24224,220700000.0
2008-01-29 14:45:00,2.24211,2.24211,2.24065,2.24065,192100000.0
2008-01-29 14:50:00,2.24067,2.24187,2.24012,2.24187,124500000.0
2008-01-29 14:55:00,2.24214,2.24302,2.24112,2.2427,158700000.0
2008-01-29 15:00:00,2.24293,2.24293,2.24112,2.24137,110500000.0
2008-01-29 15:05:00,2.24132,2.24142,2.23933,2.2401,211300000.0
2008-01-29 15:10:00,2.24,2.24,2.23918,2.23944,227200000.0
2008-01-29 15:15:00,2.2394,2.2394,2.23798,2.23801,216500000.0
2008-01-29 15:20:00,2.23807,2.23851,2.2376,2.23795,218400000.0
2008-01-29 15:25:00,2.23796,2.23846,2.23572,2.23744,340000000.0
2008-01-29 15:30:00,2.2357,2.23738,2.23524,2.23656,298400000.0
2008-01-29 15:35:00,2.2368,2.23683,2.23546,2.23577,288300000.0
2008-01-29 15:40:00,2.23599,2.23599,2.2352,2.23572,342600000.0
2008-01-29 15:45:00,2.23613,2.23721,2.23575,2.23698,326000000.0
2008-01-29 15:50:00,2.23653,2.2368,2.23599,2.23655,275300000.0
2008-01-29 15:55:00,2.23621,2.2365,2.23434,2.23561,349400000.0
2008-01-29 16:00:00,2.23552,2.23588,2.23487,2.23517,335100000.0
2008-01-29 16:05:00,2.23458,2.23518,2.23394,2.23432,290300000.0
2008-01-29 16:10:00,2.2342,2.23552,2.2342,2.23458,296400000.0
2008-01-29 16:15:00,2.23462,2.23506,2.23339,2.23339,409200000.0
2008-01-29 16:20:00,2.2334,2.23585,2.2334,2.23582,337400000.0
2008-01-29 16:25:00,2.23555,2.23555,2.23435,2.23435,319500000.0
2008-01-29 16:30:00,2.23435,2.23665,2.23435,2.23657,289300000.0
2008-01-29 16:35:00,2.2367,2.23674,2.23571,2.23592,314300000.0
2008-01-29 16:40:00,2.23561,2.23621,2.23549,2.23621,335400000.0
2008-01-29 16:45:00,2.23663,2.23801,2.23566,2.23566,294500000.0
2008-01-29 16:50:00,2.23556,2.23623,2.23473,2.23473,224900000.0
2008-01-29 16:55:00,2.23456,2.23523,2.23358,2.23493,307500000.0
2008-01-29 17:00:00,2.23493,2.23699,2.23351,2.23368,334500000.0
2008-01-29 17:05:00,2.23346,2.23426,2.23242,2.23426,303300000.0
2008-01-29 17:10:00,2.23446,2.23466,2.23283,2.23458,257400000.0
2008-01-29 17:15:00,2.23473,2.23604,2.23389,2.23561,254800000.0
2008-01-29 17:20:00,2.23543,2.2363,2.2348,2.23563,211900000.0
2008-01-29 17:25:00,2.2355,2.23641,2.23479,2.2361,241200000.0
2008-01-29 17:30:00,2.23613,2.23741,2.23613,2.2374,425200000.0
2008-01-29 17:35:00,2.23747,2.23885,2.23733,2.23883,315600000.0
2008-01-29 17:40:00,2.23931,2.24113,2.23919,2.24113,391400000.0
2008-01-29 17:45:00,2.24056,2.24145,2.24045,2.24067,446900000.0
2008-01-29 17:50:00,2.24028,2.24086,2.23977,2.24036,384800000.0
2008-01-29 17:55:00,2.24071,2.24132,2.2397,2.24029,176500000.0
2008-01-29 18:00:00,2.23997,2.23997,2.23854,2.23936,321500000.0
2008-01-29 18:05:00,2.23898,2.23898,2.23757,2.23816,313000000.0
2008-01-29 18:10:00,2.23818,2.23819,2.23748,2.23752,268200000.0
2008-01-29 18:15:00,2.23774,2.23848,2.23733,2.23778,371500000.0
2008-01-29 18:20:00,2.23735,2.23863,2.23726,2.23848,335800000.0
2008-01-29 18:25:00,2.23831,2.23873,2.23776,2.23865,271400000.0
2008-01-29 18:30:00,2.23894,2.23918,2.23621,2.23621,424800000.0
2008-01-29 18:35:00,2.23598,2.2366,2.23597,2.23609,455400000.0
2008-01-29 18:40:00,2.23603,2.2366,2.23587,2.23634,437800000.0
2008-01-29 18:45:00,2.23637,2.23683,2.23507,2.23514,313000000.0
2008-01-29 18:50:00,2.23512,2.2354,2.23423,2.23483,250900000.0
2008-01-29 18:55:00,2.23452,2.23472,2.23091,2.23178,210600000.0
2008-01-29 19:00:00,2.23271,2.23419,2.23251,2.23417,287300000.0
2008-01-29 19:05:00,2.23426,2.23488,2.2342,2.23486,141700000.0
2008-01-29 19:10:00,2.23471,2.23471,2.23402,2.23451,157000000.0
2008-01-29 19:15:00,2.23466,2.23542,2.23466,2.23508,167700000.0
2008-01-29 19:20:00,2.23496,2.23498,2.2341,2.23425,141400000.0
2008-01-29 19:25:00,2.23437,2.23524,2.23413,2.23489,211900000.0
2008-01-29 19:30:00,2.23506,2.23575,2.23455,2.23575,85800000.0
2008-01-29 19:35:00,2.23569,2.23613,2.23512,2.23613,92300000.0
2008-01-29 19:40:00,2.23609,2.23609,2.23501,2.23527,149500000.0
2008-01-29 19:45:00,2.23517,2.23564,2.23497,2.2351,143000000.0
2008-01-29 19:50:00,2.23489,2.23535,2.23489,2.23522,114400000.0
2008-01-29 19:55:00,2.23508,2.23508,2.2344,2.23477,119600000.0
2008-01-29 20:00:00,2.23473,2.23557,2.23447,2.2354,59800000.0
2008-01-29 20:05:00,2.23507,2.23554,2.2349,2.23512,107600000.0
2008-01-29 20:10:00,2.23493,2.23514,2.23436,2.23495,93600000.0
2008-01-29 20:15:00,2.23498,2.23498,2.23392,2.23411,80600000.0
2008-01-29 20:20:00,2.2344,2.2344,2.23289,2.23298,67600000.0
2008-01-29 20:25:00,2.23296,2.23316,2.23227,2.23238,77700000.0
2008-01-29 20:30:00,2.23254,2.23329,2.23225,2.23298,88100000.0
2008-01-29 20:35:00,2.2328,2.23363,2.2328,2.23354,61100000.0
2008-01-29 20:40:00,2.23385,2.23551,2.23385,2.23551,69900000.0
2008-01-29 20:45:00,2.23591,2.23745,2.23588,2.23704,78000000.0
2008-01-29 20:50:00,2.23687,2.23872,2.2367,2.23872,62400000.0
2008-01-29 20:55:00,2.2389,2.23993,2.23859,2.23885,81600000.0
2008-01-29 21:00:00,2.23879,2.23914,2.23813,2.23817,57200000.0
2008-01-29 21:05:00,2.23841,2.23887,2.23756,2.23767,58500000.0
2008-01-29 21:10:00,2.23748,2.2379,2.23697,2.23706,71200000.0
2008-01-29 21:15:00,2.23709,2.23863,2.23684,2.23806,63700000.0
2008-01-29 21:20:00,2.23832,2.23893,2.23822,2.23855,123500000.0
2008-01-29 21:25:00,2.23868,2.23886,2.23775,2.23798,104000000.0
2008-01-29 21:30:00,2.23785,2.23852,2.23772,2.23774,91000000.0
2008-01-29 21:35:00,2.23824,2.23872,2.23788,2.23846,98500000.0
2008-01-29 21:40:00,2.23862,2.23862,2.23818,2.2384,79300000.0
2008-01-29 21:45:00,2.23829,2.23867,2.23806,2.23867,62400000.0
2008-01-29 21:50:00,2.2385,2.23907,2.23846,2.23863,59800000.0
2008-01-29 21:55:00,2.23858,2.23941,2.23841,2.2392,105300000.0
2008-01-29 22:00:00,2.2391,2.2395,2.23804,2.2381,123200000.0
2008-01-29 22:05:00,2.23812,2.23835,2.23726,2.23726,63700000.0
2008-01-29 22:10:00,2.23712,2.2379,2.23669,2.23735,74100000.0
2008-01-29 22:15:00,2.23754,2.23754,2.2363,2.2363,66300000.0
2008-01-29 22:20:00,2.23629,2.23639,2.23504,2.23559,82600000.0
2008-01-29 22:25:00,2.23566,2.23693,2.23508,2.23684,89700000.0
2008-01-29 22:30:00,2.23683,2.23707,2.23636,2.23669,102700000.0
2008-01-29 22:35:00,2.23679,2.23679,2.23616,2.23651,57200000.0
2008-01-29 22:40:00,2.23661,2.23709,2.23618,2.23709,75100000.0
2008-01-29 22:45:00,2.23687,2.23692,2.23622,2.23678,49400000.0
2008-01-29 22:50:00,2.2368,2.237,2.23606,2.23631,72800000.0
2008-01-29 22:55:00,2.23597,2.23644,2.23546,2.23575,86800000.0
2008-01-29 23:00:00,2.2357,2.23594,2.23535,2.23547,62400000.0
2008-01-29 23:05:00,2.23556,2.23582,2.23519,2.23579,56900000.0
2008-01-29 23:10:00,2.23601,2.23686,2.23575,2.23686,57200000.0
2008-01-29 23:15:00,2.23649,2.23657,2.236,2.23608,63700000.0
2008-01-29 23:20:00,2.23628,2.23686,2.23623,2.23676,54600000.0
2008-01-29 23:25:00,2.23676,2.2373,2.23658,2.23658,63700000.0
2008-01-29 23:30:00,2.23612,2.23678,2.23597,2.23669,62400000.0
2008-01-29 23:35:00,2.2368,2.2372,2.2363,2.23685,65000000.0
2008-01-29 23:40:00,2.23692,2.237,2.2362,2.2364,53300000.0
2008-01-29 23:45:00,2.23637,2.23637,2.23555,2.23555,55900000.0
2008-01-29 23:50:00,2.23588,2.23601,2.2355,2.2355,54300000.0
2008-01-29 23:55:00,2.23565,2.2364,2.23544,2.23609,76100000.0
2008-01-30 00:00:00,2.2363,2.2363,2.23578,2.23623,57200000.0
2008-01-30 00:05:00,2.23603,2.23732,2.23581,2.23732,56900000.0
2008-01-30 00:10:00,2.2373,2.23795,2.23708,2.23782,52000000.0
2008-01-30 00:15:00,2.23785,2.23797,2.23699,2.23757,52700000.0
2008-01-30 00:20:00,2.23794,2.23928,2.23767,2.23928,72800000.0
2008-01-30 00:25:00,2.23899,2.23899,2.2384,2.23844,54600000.0
2008-01-30 00:30:00,2.23797,2.23867,2.23691,2.23818,49400000.0
2008-01-30 00:35:00,2.23806,2.23892,2.238,2.23892,58500000.0
2008-01-30 00:40:00,2.23884,2.23952,2.23871,2.23952,68600000.0
2008-01-30 00:45:00,2.23956,2.24102,2.23916,2.24064,79300000.0
2008-01-30 00:50:00,2.24065,2.24076,2.23879,2.23879,75400000.0
2008-01-30 00:55:00,2.23897,2.23977,2.23859,2.23967,94900000.0
2008-01-30 01:00:00,2.23937,2.24075,2.23923,2.24075,139100000.0
2008-01-30 01:05:00,2.24073,2.24073,2.24033,2.24033,58500000.0
2008-01-30 01:10:00,2.24023,2.24032,2.23828,2.23828,67300000.0
2008-01-30 01:15:00,2.23934,2.24014,2.23902,2.23935,59200000.0
2008-01-30 01:20:00,2.23942,2.23942,2.23769,2.23846,62400000.0
2008-01-30 01:25:00,2.2385,2.23874,2.23813,2.23829,109200000.0
2008-01-30 01:30:00,2.23793,2.23869,2.23744,2.23819,94000000.0
2008-01-30 01:35:00,2.23848,2.23965,2.2384,2.23893,62100000.0
2008-01-30 01:40:00,2.23877,2.23885,2.23743,2.23885,76700000.0
2008-01-30 01:45:00,2.23846,2.23891,2.23816,2.23849,57200000.0
2008-01-30 01:50:00,2.23838,2.23882,2.23804,2.23854,67600000.0
2008-01-30 01:55:00,2.23888,2.23905,2.23835,2.23853,63700000.0
2008-01-30 02:00:00,2.23884,2.23989,2.23884,2.23908,53300000.0
2008-01-30 02:05:00,2.23911,2.23949,2.23864,2.23939,50700000.0
2008-01-30 02:10:00,2.23947,2.24037,2.23908,2.24024,49400000.0
2008-01-30 02:15:00,2.24015,2.24116,2.24015,2.24111,53300000.0
2008-01-30 02:20:00,2.24126,2.2418,2.24078,2.24094,54600000.0
2008-01-30 02:25:00,2.24074,2.24093,2.24034,2.24047,60800000.0
2008-01-30 02:30:00,2.24085,2.24114,2.24039,2.24053,55900000.0
2008-01-30 02:35:00,2.24038,2.24038,2.23924,2.2394,54600000.0
2008-01-30 02:40:00,2.23935,2.2396,2.2389,2.23957,52000000.0
2008-01-30 02:45:00,2.2397,2.24006,2.23941,2.24006,54600000.0
2008-01-30 02:50:00,2.24062,2.24102,2.24051,2.24088,52000000.0
2008-01-30 02:55:00,2.24099,2.24103,2.2402,2.24051,52000000.0
2008-01-30 03:00:00,2.24052,2.24116,2.23989,2.24116,49400000.0
2008-01-30 03:05:00,2.24104,2.24167,2.24104,2.2415,61100000.0
2008-01-30 03:10:00,2.24141,2.24186,2.24121,2.24179,53300000.0
2008-01-30 03:15:00,2.24198,2.24237,2.24176,2.24208,53000000.0
2008-01-30 03:20:00,2.24178,2.24182,2.24064,2.24085,52000000.0
2008-01-30 03:25:00,2.24081,2.24176,2.24068,2.24176,53300000.0
2008-01-30 03:30:00,2.24189,2.24197,2.24135,2.24135,52000000.0
2008-01-30 03:35:00,2.24134,2.24145,2.24077,2.24134,55900000.0
2008-01-30 03:40:00,2.24129,2.24174,2.24123,2.24138,53000000.0
2008-01-30 03:45:00,2.24122,2.24211,2.24122,2.2415,48100000.0
2008-01-30 03:50:00,2.24134,2.24155,2.24098,2.24124,53300000.0
2008-01-30 03:55:00,2.24142,2.24192,2.24063,2.24064,52000000.0
2008-01-30 04:00:00,2.24068,2.24108,2.24052,2.24056,49100000.0
2008-01-30 04:05:00,2.24077,2.24127,2.23971,2.24055,54300000.0
2008-01-30 04:10:00,2.24049,2.24072,2.24015,2.24045,52000000.0
2008-01-30 04:15:00,2.24044,2.24044,2.23873,2.24007,53300000.0
2008-01-30 04:20:00,2.24031,2.24086,2.24031,2.24084,48100000.0
2008-01-30 04:25:00,2.24089,2.24121,2.24049,2.24092,45200000.0
2008-01-30 04:30:00,2.2408,2.24089,2.24022,2.2408,50700000.0
2008-01-30 04:35:00,2.24087,2.24104,2.24013,2.24048,50700000.0
2008-01-30 04:40:00,2.24045,2.24045,2.23925,2.23982,57200000.0
2008-01-30 04:45:00,2.23981,2.24027,2.23948,2.24027,54300000.0
2008-01-30 04:50:00,2.24022,2.24063,2.23984,2.24063,52700000.0
2008-01-30 04:55:00,2.24091,2.24127,2.24037,2.24046,58500000.0
2008-01-30 05:00:00,2.24015,2.24073,2.24015,2.24048,48100000.0
2008-01-30 05:05:00,2.2407,2.24085,2.24034,2.24078,50700000.0
2008-01-30 05:10:00,2.24083,2.24165,2.24056,2.24161,62100000.0
2008-01-30 05:15:00,2.24154,2.24198,2.24124,2.24198,50700000.0
2008-01-30 05:20:00,2.24199,2.24299,2.24178,2.24299,54600000.0
2008-01-30 05:25:00,2.24347,2.24347,2.24191,2.24198,55900000.0
2008-01-30 05:30:00,2.24204,2.24234,2.24195,2.24215,54600000.0
2008-01-30 05:35:00,2.24102,2.24232,2.24102,2.24161,50700000.0
2008-01-30 05:40:00,2.24187,2.2421,2.24158,2.24199,51700000.0
2008-01-30 05:45:00,2.2419,2.24262,2.2417,2.24262,45500000.0
2008-01-30 05:50:00,2.24265,2.24283,2.24218,2.24262,57900000.0
2008-01-30 05:55:00,2.24269,2.24316,2.24247,2.24298,53300000.0
2008-01-30 06:00:00,2.24306,2.24332,2.24256,2.24272,55900000.0
2008-01-30 06:05:00,2.24268,2.24282,2.2415,2.24276,59800000.0
2008-01-30 06:10:00,2.24254,2.24269,2.24188,2.2419,53300000.0
2008-01-30 06:15:00,2.24173,2.24174,2.24118,2.24118,52000000.0
2008-01-30 06:20:00,2.24107,2.24175,2.24106,2.24145,50700000.0
2008-01-30 06:25:00,2.24134,2.24175,2.24095,2.24132,50700000.0
2008-01-30 06:30:00,2.24149,2.24169,2.24109,2.24168,61100000.0
2008-01-30 06:35:00,2.24154,2.24183,2.24025,2.24073,49400000.0
2008-01-30 06:40:00,2.2405,2.2409,2.24031,2.2404,48100000.0
2008-01-30 06:45:00,2.23997,2.24053,2.23977,2.24035,44200000.0
2008-01-30 06:50:00,2.24047,2.24107,2.23993,2.24003,53300000.0
2008-01-30 06:55:00,2.24008,2.24058,2.23974,2.23975,54600000.0
2008-01-30 07:00:00,2.23987,2.23994,2.23917,2.23962,54600000.0
2008-01-30 07:05:00,2.23968,2.24004,2.23888,2.24004,58500000.0
2008-01-30 07:10:00,2.24016,2.24016,2.23929,2.23987,54600000.0
2008-01-30 07:15:00,2.23984,2.24016,2.23922,2.23922,55900000.0
2008-01-30 07:20:00,2.23899,2.23954,2.23877,2.23915,55900000.0
2008-01-30 07:25:00,2.23911,2.23979,2.23809,2.23962,50700000.0
2008-01-30 07:30:00,2.23955,2.23976,2.23923,2.23947,54600000.0
2008-01-30 07:35:00,2.23949,2.24017,2.23932,2.23942,58500000.0
2008-01-30 07:40:00,2.23976,2.24004,2.23939,2.23945,59800000.0
2008-01-30 07:45:00,2.23936,2.24096,2.23933,2.2409,52000000.0
2008-01-30 07:50:00,2.24089,2.24111,2.24043,2.24081,57900000.0
2008-01-30 07:55:00,2.24107,2.24127,2.24057,2.24083,48100000.0
2008-01-30 08:00:00,2.24124,2.24148,2.24056,2.24148,59800000.0
2008-01-30 08:05:00,2.24154,2.24233,2.2414,2.24205,50400000.0
2008-01-30 08:10:00,2.24217,2.24236,2.24072,2.24108,53300000.0
2008-01-30 08:15:00,2.24126,2.24126,2.23983,2.23991,53300000.0
2008-01-30 08:20:00,2.23998,2.24026,2.23956,2.24004,50700000.0
2008-01-30 08:25:00,2.23979,2.24041,2.23965,2.24024,50400000.0
2008-01-30 08:30:00,2.24029,2.24095,2.23938,2.23968,58500000.0
2008-01-30 08:35:00,2.23977,2.24115,2.2397,2.24052,61100000.0
2008-01-30 08:40:00,2.24054,2.24172,2.24025,2.24152,53300000.0
2008-01-30 08:45:00,2.24157,2.24198,2.24135,2.24179,53000000.0
2008-01-30 08:50:00,2.24168,2.24198,2.24118,2.24148,59800000.0
2008-01-30 08:55:00,2.24111,2.24119,2.23987,2.24016,50700000.0
2008-01-30 09:00:00,2.24029,2.24118,2.24003,2.24103,51700000.0
2008-01-30 09:05:00,2.24076,2.2416,2.24054,2.24145,52000000.0
2008-01-30 09:10:00,2.24126,2.24127,2.24066,2.24122,49400000.0
2008-01-30 09:15:00,2.24136,2.24306,2.24124,2.24244,53300000.0
2008-01-30 09:20:00,2.24252,2.24414,2.24244,2.24269,51700000.0
2008-01-30 09:25:00,2.2426,2.24294,2.24109,2.24229,59500000.0
2008-01-30 09:30:00,2.24232,2.24302,2.24194,2.24194,46800000.0
2008-01-30 09:35:00,2.24201,2.24253,2.24167,2.24172,54600000.0
2008-01-30 09:40:00,2.24167,2.24219,2.24091,2.24219,49400000.0
2008-01-30 09:45:00,2.24219,2.24287,2.24169,2.24198,52000000.0
2008-01-30 09:50:00,2.24195,2.24316,2.24162,2.24316,57200000.0
2008-01-30 09:55:00,2.24318,2.24405,2.24302,2.24341,50700000.0
2008-01-30 10:00:00,2.24347,2.24435,2.24238,2.24292,59800000.0
2008-01-30 10:05:00,2.24312,2.24407,2.24286,2.24365,53300000.0
2008-01-30 10:10:00,2.24379,2.24521,2.24379,2.24492,48100000.0
2008-01-30 10:15:00,2.24513,2.2456,2.24445,2.24487,64700000.0
2008-01-30 10:20:00,2.24494,2.24537,2.24475,2.24509,57200000.0
2008-01-30 10:25:00,2.24479,2.24511,2.24383,2.24412,54600000.0
2008-01-30 10:30:00,2.2437,2.24372,2.24297,2.24312,57200000.0
2008-01-30 10:35:00,2.24307,2.24311,2.2425,2.2429,52000000.0
2008-01-30 10:40:00,2.24278,2.24289,2.24173,2.24254,55900000.0
2008-01-30 10:45:00,2.2427,2.24296,2.24246,2.24276,59800000.0
2008-01-30 10:50:00,2.24256,2.24362,2.24256,2.24353,52000000.0
2008-01-30 10:55:00,2.24345,2.24388,2.24233,2.24382,53300000.0
2008-01-30 11:00:00,2.24399,2.24423,2.24297,2.24321,58200000.0
2008-01-30 11:05:00,2.24319,2.24339,2.24227,2.24228,55900000.0
2008-01-30 11:10:00,2.24233,2.24403,2.24219,2.24403,54600000.0
2008-01-30 11:15:00,2.24434,2.24499,2.24362,2.2438,49400000.0
2008-01-30 11:20:00,2.24363,2.24423,2.24362,2.24402,48100000.0
2008-01-30 11:25:00,2.24408,2.24472,2.24328,2.24328,53000000.0
2008-01-30 11:30:00,2.2424,2.24367,2.24238,2.24342,58500000.0
2008-01-30 11:35:00,2.24346,2.24439,2.24311,2.24435,51700000.0
2008-01-30 11:40:00,2.24476,2.246,2.24452,2.24569,52000000.0
2008-01-30 11:45:00,2.24535,2.24535,2.24338,2.24338,56900000.0
2008-01-30 11:50:00,2.24389,2.24389,2.24309,2.24309,50400000.0
2008-01-30 11:55:00,2.24284,2.24322,2.24269,2.24292,54600000.0
2008-01-30 12:00:00,2.24324,2.24346,2.24229,2.2431,58500000.0
2008-01-30 12:05:00,2.24342,2.24378,2.24342,2.24368,50100000.0
2008-01-30 12:10:00,2.2436,2.2436,2.2421,2.24317,50400000.0
2008-01-30 12:15:00,2.24276,2.24324,2.24171,2.24196,49400000.0
2008-01-30 12:20:00,2.24186,2.2429,2.24184,2.2425,53300000.0
2008-01-30 12:25:00,2.24245,2.24277,2.24189,2.24203,53300000.0
2008-01-30 12:30:00,2.24213,2.2439,2.24211,2.2437,63700000.0
2008-01-30 12:35:00,2.24307,2.24345,2.24265,2.24295,46800000.0
2008-01-30 12:40:00,2.24307,2.24329,2.2423,2.24301,50700000.0
2008-01-30 12:45:00,2.24297,2.24297,2.24219,2.24229,53300000.0
2008-01-30 12:50:00,2.24216,2.24231,2.24074,2.24126,57200000.0
2008-01-30 12:55:00,2.24114,2.24153,2.24079,2.24142,52000000.0
2008-01-30 13:00:00,2.24108,2.24122,2.24012,2.24047,66300000.0
2008-01-30 13:05:00,2.24028,2.2403,2.23892,2.23939,59500000.0
2008-01-30 13:10:00,2.23951,2.23984,2.23929,2.2395,57200000.0
2008-01-30 13:15:00,2.23942,2.23963,2.23892,2.23961,54300000.0
2008-01-30 13:20:00,2.2397,2.24049,2.23941,2.24038,50700000.0
2008-01-30 13:25:00,2.24008,2.24165,2.23969,2.24023,58500000.0
2008-01-30 13:30:00,2.23977,2.23977,2.23812,2.23816,106600000.0
2008-01-30 13:35:00,2.23805,2.23887,2.23779,2.23835,145600000.0
2008-01-30 13:40:00,2.23806,2.23829,2.23588,2.23619,190800000.0
2008-01-30 13:45:00,2.23624,2.23783,2.23623,2.23783,223300000.0
2008-01-30 13:50:00,2.23799,2.23883,2.23795,2.23833,251900000.0
2008-01-30 13:55:00,2.23834,2.23868,2.23792,2.238,189800000.0
2008-01-30 14:00:00,2.23799,2.23833,2.23753,2.23833,180400000.0
2008-01-30 14:05:00,2.23859,2.23896,2.23822,2.23835,219400000.0
2008-01-30 14:10:00,2.23834,2.23934,2.23824,2.23906,150500000.0
2008-01-30 14:15:00,2.23939,2.24272,2.23939,2.24197,256100000.0
2008-01-30 14:20:00,2.24197,2.24197,2.24088,2.24126,204100000.0
2008-01-30 14:25:00,2.24135,2.24199,2.24133,2.24162,268800000.0
2008-01-30 14:30:00,2.24151,2.24155,2.24108,2.24146,391100000.0
2008-01-30 14:35:00,2.24162,2.24255,2.24085,2.24176,219100000.0
2008-01-30 14:40:00,2.24193,2.24227,2.2414,2.24227,220400000.0
2008-01-30 14:45:00,2.24268,2.24299,2.24121,2.24122,191500000.0
2008-01-30 14:50:00,2.24135,2.24284,2.24123,2.24266,124800000.0
2008-01-30 14:55:00,2.24284,2.24303,2.24178,2.24204,159900000.0
2008-01-30 15:00:00,2.24202,2.24365,2.24172,2.24286,110500000.0
2008-01-30 15:05:00,2.24299,2.24301,2.24144,2.24188,211600000.0
2008-01-30 15:10:00,2.24173,2.24183,2.23945,2.23952,226900000.0
2008-01-30 15:15:00,2.23884,2.23967,2.23792,2.23792,216200000.0
2008-01-30 15:20:00,2.23781,2.23877,2.23695,2.23814,218400000.0
2008-01-30 15:25:00,2.23808,2.23944,2.23728,2.23835,340300000.0
2008-01-30 15:30:00,2.23795,2.23929,2.23727,2.23845,299000000.0
2008-01-30 15:35:00,2.23849,2.23887,2.23761,2.2384,288300000.0
2008-01-30 15:40:00,2.23843,2.23859,2.23738,2.23759,342900000.0
2008-01-30 15:45:00,2.2376,2.23771,2.23674,2.23674,326000000.0
2008-01-30 15:50:00,2.2367,2.23797,2.23668,2.23797,275300000.0
2008-01-30 15:55:00,2.23767,2.23833,2.23726,2.23794,349400000.0
2008-01-30 16:00:00,2.23775,2.23775,2.23657,2.23716,333900000.0
2008-01-30 16:05:00,2.237,2.23704,2.23529,2.23552,290300000.0
2008-01-30 16:10:00,2.23561,2.23627,2.23517,2.23613,296100000.0
2008-01-30 16:15:00,2.2363,2.23669,2.23614,2.23669,408600000.0
2008-01-30 16:20:00,2.2371,2.23842,2.23596,2.23596,337400000.0
2008-01-30 16:25:00,2.23638,2.23748,2.23603,2.23651,318600000.0
2008-01-30 16:30:00,2.23617,2.23639,2.23433,2.23435,289600000.0
2008-01-30 16:35:00,2.23426,2.23528,2.23408,2.23502,314300000.0
2008-01-30 16:40:00,2.23501,2.23501,2.23387,2.23387,335400000.0
2008-01-30 16:45:00,2.23397,2.23429,2.23378,2.23393,295100000.0
2008-01-30 16:50:00,2.23377,2.23478,2.23354,2.23438,224600000.0
2008-01-30 16:55:00,2.23433,2.23476,2.23268,2.23268,307800000.0
2008-01-30 17:00:00,2.23289,2.23429,2.23289,2.23404,335100000.0
2008-01-30 17:05:00,2.23406,2.23412,2.23273,2.23273,304200000.0
2008-01-30 17:10:00,2.23253,2.2331,2.23251,2.23264,257400000.0
2008-01-30 17:15:00,2.23246,2.23246,2.23158,2.23188,254500000.0
2008-01-30 17:20:00,2.23172,2.23172,2.23086,2.2315,211600000.0
2008-01-30 17:25:00,2.23218,2.23316,2.23218,2.23275,241200000.0
2008-01-30 17:30:00,2.23304,2.2332,2.23252,2.2328,425500000.0
2008-01-30 17:35:00,2.23255,2.23294,2.23212,2.23294,315900000.0
2008-01-30 17:40:00,2.23299,2.23438,2.23299,2.23387,392000000.0
2008-01-30 17:45:00,2.23383,2.23526,2.23371,2.23439,447200000.0
2008-01-30 17:50:00,2.23429,2.23442,2.23338,2.23442,384500000.0
2008-01-30 17:55:00,2.23445,2.23633,2.23385,2.23633,176800000.0
2008-01-30 18:00:00,2.23656,2.23656,2.23347,2.2335,322100000.0
2008-01-30 18:05:00,2.23347,2.23489,2.23341,2.2339,313300000.0
2008-01-30 18:10:00,2.234,2.23472,2.2334,2.23358,269100000.0
2008-01-30 18:15:00,2.23368,2.23374,2.23196,2.23196,370900000.0
2008-01-30 18:20:00,2.2317,2.23468,2.23164,2.23329,335200000.0
2008-01-30 18:25:00,2.23327,2.23442,2.23327,2.2338,271700000.0
2008-01-30 18:30:00,2.23378,2.2346,2.23378,2.2343,424800000.0
2008-01-30 18:35:00,2.23415,2.23559,2.23376,2.23559,456000000.0
2008-01-30 18:40:00,2.23526,2.23564,2.23517,2.23531,437500000.0
2008-01-30 18:45:00,2.23533,2.23581,2.23501,2.23503,313000000.0
2008-01-30 18:50:00,2.23513,2.23568,2.23483,2.23518,250900000.0
2008-01-30 18:55:00,2.23554,2.23627,2.23516,2.23516,210300000.0
2008-01-30 19:00:00,2.23503,2.23574,2.23428,2.23483,286700000.0
2008-01-30 19:05:00,2.23491,2.23496,2.23424,2.23424,141700000.0
2008-01-30 19:10:00,2.2341,2.23443,2.23374,2.23424,157000000.0
2008-01-30 19:15:00,2.23424,2.23424,2.23327,2.23327,167700000.0
2008-01-30 19:20:00,2.23285,2.23351,2.23285,2.23292,141100000.0
2008-01-30 19:25:00,2.2332,2.23327,2.2326,2.23285,211300000.0
2008-01-30 19:30:00,2.23252,2.23296,2.23238,2.23249,85200000.0
2008-01-30 19:35:00,2.23231,2.23338,2.23231,2.23334,92300000.0
2008-01-30 19:40:00,2.23303,2.23395,2.23303,2.23376,149200000.0
2008-01-30 19:45:00,2.23371,2.23408,2.23318,2.23372,143000000.0
2008-01-30 19:50:00,2.23376,2.23385,2.23255,2.23328,114100000.0
2008-01-30 19:55:00,2.23327,2.2336,2.23281,2.23299,119600000.0
2008-01-30 20:00:00,2.23312,2.23329,2.23229,2.23327,59800000.0
2008-01-30 20:05:00,2.23319,2.23388,2.23282,2.23341,107900000.0
2008-01-30 20:10:00,2.23323,2.23374,2.23287,2.23374,92700000.0
2008-01-30 20:15:00,2.23395,2.23447,2.23381,2.23416,76100000.0
2008-01-30 20:20:00,2.23434,2.23439,2.23266,2.23266,67300000.0
2008-01-30 20:25:00,2.23249,2.23301,2.23198,2.23248,78000000.0
2008-01-30 20:30:00,2.23282,2.23382,2.23278,2.23308,88400000.0
2008-01-30 20:35:00,2.23308,2.23347,2.23288,2.23314,60800000.0
2008-01-30 20:40:00,2.23297,2.23349,2.23259,2.2334,70200000.0
2008-01-30 20:45:00,2.23344,2.23369,2.23297,2.23304,78000000.0
2008-01-30 20:50:00,2.23295,2.23312,2.23253,2.23271,62100000.0
2008-01-30 20:55:00,2.23278,2.23304,2.23175,2.23244,85800000.0
2008-01-30 21:00:00,2.23234,2.23295,2.23234,2.23261,57200000.0
2008-01-30 21:05:00,2.23243,2.23269,2.23106,2.23212,58500000.0
2008-01-30 21:10:00,2.23207,2.23223,2.22929,2.22929,71200000.0
2008-01-30 21:15:00,2.22827,2.22827,2.22046,2.2218,63700000.0
2008-01-30 21:20:00,2.22111,2.22224,2.21843,2.219,123500000.0
2008-01-30 21:25:00,2.21887,2.22033,2.2175,2.21977,104000000.0
2008-01-30 21:30:00,2.21974,2.22446,2.21966,2.22438,91000000.0
2008-01-30 21:35:00,2.22435,2.22435,2.21853,2.21879,98800000.0
2008-01-30 21:40:00,2.21859,2.21863,2.21592,2.21741,79000000.0
2008-01-30 21:45:00,2.21733,2.219,2.21732,2.21818,62400000.0
2008-01-30 21:50:00,2.21809,2.21817,2.21654,2.21654,59800000.0
2008-01-30 21:55:00,2.21622,2.21633,2.21558,2.21571,105300000.0
2008-01-30 22:00:00,2.21504,2.2151,2.21167,2.21167,123500000.0
2008-01-30 22:05:00,2.21198,2.21448,2.21181,2.21415,63700000.0
2008-01-30 22:10:00,2.21391,2.21582,2.21382,2.21546,74100000.0
2008-01-30 22:15:00,2.21531,2.21581,2.21384,2.21399,66300000.0
2008-01-30 22:20:00,2.21427,2.21459,2.21199,2.21242,82900000.0
2008-01-30 22:25:00,2.21241,2.21366,2.21241,2.21366,89400000.0
2008-01-30 22:30:00,2.21352,2.21506,2.21322,2.21506,102400000.0
2008-01-30 22:35:00,2.21552,2.21705,2.21516,2.21583,56900000.0
2008-01-30 22:40:00,2.21568,2.21759,2.21511,2.21759,75400000.0
2008-01-30 22:45:00,2.21944,2.22602,2.21944,2.22208,49400000.0
2008-01-30 22:50:00,2.22125,2.22177,2.21982,2.22127,72500000.0
2008-01-30 22:55:00,2.2222,2.22436,2.22194,2.22276,86800000.0
2008-01-30 23:00:00,2.22266,2.22347,2.21993,2.22082,62400000.0
2008-01-30 23:05:00,2.22088,2.22088,2.21805,2.21805,57200000.0
2008-01-30 23:10:00,2.21823,2.22034,2.21822,2.22029,56900000.0
2008-01-30 23:15:00,2.22044,2.22089,2.22009,2.22033,63400000.0
2008-01-30 23:20:00,2.22045,2.22082,2.21974,2.21974,54600000.0
2008-01-30 23:25:00,2.21886,2.21913,2.21849,2.2187,63400000.0
2008-01-30 23:30:00,2.21865,2.22077,2.21826,2.21978,62400000.0
2008-01-30 23:35:00,2.22056,2.22143,2.22056,2.22081,65000000.0
2008-01-30 23:40:00,2.2209,2.2209,2.21929,2.22007,53300000.0
2008-01-30 23:45:00,2.21991,2.22251,2.21936,2.22109,55900000.0
2008-01-30 23:50:00,2.22135,2.22156,2.22075,2.22105,54600000.0
2008-01-30 23:55:00,2.22157,2.22363,2.22131,2.22351,76700000.0
2008-01-31 00:00:00,2.22429,2.22595,2.22343,2.22485,56900000.0
2008-01-31 00:05:00,2.22523,2.22711,2.22506,2.22532,57200000.0
2008-01-31 00:10:00,2.22544,2.22862,2.22544,2.22839,52000000.0
2008-01-31 00:15:00,2.22868,2.2312,2.2286,2.23065,53300000.0
2008-01-31 00:20:00,2.23048,2.23048,2.22747,2.22868,72800000.0
2008-01-31 00:25:00,2.22854,2.22872,2.22797,2.22818,54300000.0
2008-01-31 00:30:00,2.22837,2.22858,2.22702,2.22743,49400000.0
2008-01-31 00:35:00,2.22743,2.23111,2.22735,2.23094,58200000.0
2008-01-31 00:40:00,2.23138,2.23536,2.23138,2.23394,68900000.0
2008-01-31 00:45:00,2.23411,2.23458,2.2328,2.23298,79300000.0
2008-01-31 00:50:00,2.23255,2.23263,2.22961,2.23004,74800000.0
2008-01-31 00:55:00,2.23017,2.2303,2.22909,2.23004,94900000.0
2008-01-31 01:00:00,2.22994,2.23028,2.22912,2.22947,138500000.0
2008-01-31 01:05:00,2.22976,2.2317,2.22976,2.2317,58500000.0
2008-01-31 01:10:00,2.23194,2.23299,2.23069,2.23069,67600000.0
2008-01-31 01:15:00,2.23159,2.2349,2.23157,2.23476,59800000.0
2008-01-31 01:20:00,2.23492,2.24237,2.23368,2.24237,62400000.0
2008-01-31 01:25:00,2.24386,2.24387,2.23942,2.24096,109200000.0
2008-01-31 01:30:00,2.24069,2.24112,2.23821,2.23993,94900000.0
2008-01-31 01:35:00,2.23973,2.24028,2.23832,2.23972,62100000.0
2008-01-31 01:40:00,2.23942,2.2435,2.23929,2.24299,76700000.0
2008-01-31 01:45:00,2.24339,2.24635,2.24339,2.24442,56900000.0
2008-01-31 01:50:00,2.24479,2.24592,2.24402,2.24402,67600000.0
2008-01-31 01:55:00,2.24374,2.244,2.24094,2.24094,63700000.0
2008-01-31 02:00:00,2.24077,2.2414,2.2379,2.23948,53300000.0
2008-01-31 02:05:00,2.2396,2.24077,2.23928,2.23928,50700000.0
2008-01-31 02:10:00,2.23894,2.23894,2.23604,2.23667,50700000.0
2008-01-31 02:15:00,2.23674,2.23861,2.23661,2.23835,53300000.0
2008-01-31 02:20:00,2.23805,2.23828,2.23704,2.2374,54600000.0
2008-01-31 02:25:00,2.2375,2.23774,2.23553,2.23665,61100000.0
2008-01-31 02:30:00,2.23709,2.23709,2.23566,2.23566,55900000.0
2008-01-31 02:35:00,2.2353,2.23599,2.23493,2.23525,54300000.0
2008-01-31 02:40:00,2.23515,2.2356,2.23472,2.23554,52000000.0
2008-01-31 02:45:00,2.23576,2.2382,2.23576,2.2382,54600000.0
2008-01-31 02:50:00,2.23835,2.23905,2.23677,2.23902,52000000.0
2008-01-31 02:55:00,2.23833,2.23833,2.23497,2.23497,51700000.0
2008-01-31 03:00:00,2.23448,2.23448,2.23227,2.2333,49400000.0
2008-01-31 03:05:00,2.23314,2.23335,2.23064,2.23095,61100000.0
2008-01-31 03:10:00,2.23078,2.2319,2.22964,2.23162,53300000.0
2008-01-31 03:15:00,2.23224,2.23361,2.23028,2.23028,53000000.0
2008-01-31 03:20:00,2.2303,2.23186,2.23018,2.23145,52000000.0
2008-01-31 03:25:00,2.23163,2.23201,2.23105,2.23109,53300000.0
2008-01-31 03:30:00,2.23119,2.23119,2.2301,2.23012,52000000.0
2008-01-31 03:35:00,2.22993,2.23174,2.22982,2.23174,55900000.0
2008-01-31 03:40:00,2.23216,2.23267,2.23147,2.23192,53000000.0
2008-01-31 03:45:00,2.23195,2.23354,2.23195,2.23196,48100000.0
2008-01-31 03:50:00,2.2317,2.2348,2.2317,2.2345,53300000.0
2008-01-31 03:55:00,2.23425,2.23425,2.22992,2.23213,52000000.0
2008-01-31 04:00:00,2.23302,2.23336,2.23227,2.23273,49100000.0
2008-01-31 04:05:00,2.23305,2.23305,2.23138,2.23259,54600000.0
2008-01-31 04:10:00,2.23268,2.23278,2.23115,2.23163,52000000.0
2008-01-31 04:15:00,2.23185,2.23279,2.23072,2.2323,53300000.0
2008-01-31 04:20:00,2.23213,2.23213,2.23075,2.23092,48100000.0
2008-01-31 04:25:00,2.23093,2.23119,2.23029,2.23029,45500000.0
2008-01-31 04:30:00,2.23025,2.23124,2.23025,2.23122,50700000.0
2008-01-31 04:35:00,2.23113,2.23113,2.2297,2.22972,50700000.0
2008-01-31 04:40:00,2.22929,2.2299,2.22925,2.2299,57200000.0
2008-01-31 04:45:00,2.2301,2.23179,2.2301,2.23171,54300000.0
2008-01-31 04:50:00,2.2316,2.23205,2.23154,2.23175,53300000.0
2008-01-31 04:55:00,2.2318,2.23273,2.23133,2.23262,57900000.0
2008-01-31 05:00:00,2.23274,2.23342,2.23274,2.23306,48100000.0
2008-01-31 05:05:00,2.23315,2.23395,2.23215,2.23395,50700000.0
2008-01-31 05:10:00,2.23443,2.23537,2.23431,2.23431,62400000.0
2008-01-31 05:15:00,2.23425,2.23551,2.23376,2.23376,50700000.0
2008-01-31 05:20:00,2.23353,2.23371,2.23222,2.23243,54600000.0
2008-01-31 05:25:00,2.23266,2.23308,2.23232,2.23275,55600000.0
2008-01-31 05:30:00,2.23274,2.2328,2.23155,2.23191,54600000.0
2008-01-31 05:35:00,2.23087,2.23251,2.23087,2.23189,50700000.0
2008-01-31 05:40:00,2.23197,2.23221,2.23135,2.2315,52000000.0
2008-01-31 05:45:00,2.2311,2.23169,2.23024,2.23026,45200000.0
2008-01-31 05:50:00,2.23017,2.23036,2.22841,2.22844,58500000.0
2008-01-31 05:55:00,2.22852,2.22989,2.22852,2.22989,53300000.0
2008-01-31 06:00:00,2.23016,2.23072,2.22995,2.22995,55900000.0
2008-01-31 06:05:00,2.22995,2.23053,2.22787,2.23037,59500000.0
2008-01-31 06:10:00,2.23017,2.23056,2.22831,2.22831,53300000.0
2008-01-31 06:15:00,2.22868,2.22882,2.22807,2.22882,51700000.0
2008-01-31 06:20:00,2.22888,2.22906,2.22857,2.22878,50700000.0
2008-01-31 06:25:00,2.22871,2.22957,2.2287,2.22957,50700000.0
2008-01-31 06:30:00,2.22954,2.23063,2.22926,2.23056,60800000.0
2008-01-31 06:35:00,2.23038,2.23098,2.23005,2.23098,49400000.0
2008-01-31 06:40:00,2.23099,2.23099,2.23041,2.23083,48100000.0
2008-01-31 06:45:00,2.23069,2.23105,2.23014,2.23105,44200000.0
2008-01-31 06:50:00,2.23114,2.23224,2.23114,2.23215,53300000.0
2008-01-31 06:55:00,2.2322,2.23435,2.23216,2.23425,54600000.0
2008-01-31 07:00:00,2.23423,2.2348,2.23303,2.23418,54600000.0
2008-01-31 07:05:00,2.23406,2.23407,2.23344,2.2339,58500000.0
2008-01-31 07:10:00,2.23362,2.23482,2.23345,2.23477,50400000.0
2008-01-31 07:15:00,2.23454,2.23485,2.23194,2.23301,55900000.0
2008-01-31 07:20:00,2.23323,2.23423,2.23247,2.23419,55600000.0
2008-01-31 07:25:00,2.23414,2.23457,2.23283,2.23368,50700000.0
2008-01-31 07:30:00,2.23365,2.23395,2.23286,2.23319,54600000.0
2008-01-31 07:35:00,2.23295,2.2345,2.23295,2.23441,58500000.0
2008-01-31 07:40:00,2.23447,2.23505,2.23364,2.23385,59800000.0
2008-01-31 07:45:00,2.2338,2.2341,2.23165,2.23279,51700000.0
2008-01-31 07:50:00,2.23283,2.23333,2.23222,2.23287,58500000.0
2008-01-31 07:55:00,2.23293,2.23293,2.23102,2.23167,48100000.0
2008-01-31 08:00:00,2.23158,2.23158,2.22971,2.23046,59800000.0
2008-01-31 08:05:00,2.23034,2.23067,2.2299,2.23067,50700000.0
2008-01-31 08:10:00,2.23105,2.23108,2.22855,2.23025,53000000.0
2008-01-31 08:15:00,2.22968,2.23183,2.22956,2.23183,53300000.0
2008-01-31 08:20:00,2.23178,2.23314,2.23175,2.23235,50700000.0
2008-01-31 08:25:00,2.23246,2.23284,2.23164,2.23164,50700000.0
2008-01-31 08:30:00,2.23117,2.23238,2.23069,2.23164,58500000.0
2008-01-31 08:35:00,2.23123,2.23271,2.23091,2.23264,60800000.0
2008-01-31 08:40:00,2.23238,2.23238,2.23014,2.23014,53300000.0
2008-01-31 08:45:00,2.23051,2.23132,2.23051,2.23114,53300000.0
2008-01-31 08:50:00,2.23084,2.23094,2.22825,2.22913,59800000.0
2008-01-31 08:55:00,2.22911,2.23001,2.22773,2.22982,50700000.0
2008-01-31 09:00:00,2.23025,2.23094,2.22861,2.22945,52000000.0
2008-01-31 09:05:00,2.22913,2.22923,2.22855,2.22867,52000000.0
2008-01-31 09:10:00,2.22879,2.22879,2.22782,2.2281,49400000.0
2008-01-31 09:15:00,2.22792,2.22804,2.22723,2.22804,53300000.0
2008-01-31 09:20:00,2.2284,2.22954,2.22798,2.2282,52000000.0
2008-01-31 09:25:00,2.22805,2.22881,2.22777,2.22858,59800000.0
2008-01-31 09:30:00,2.22849,2.23087,2.22847,2.23028,46500000.0
2008-01-31 09:35:00,2.23026,2.23054,2.22942,2.22942,54600000.0
2008-01-31 09:40:00,2.22945,2.22954,2.2274,2.22768,49400000.0
2008-01-31 09:45:00,2.22843,2.22936,2.22843,2.22897,52000000.0
2008-01-31 09:50:00,2.22882,2.22892,2.22771,2.22822,57200000.0
2008-01-31 09:55:00,2.22877,2.22933,2.2282,2.22823,50700000.0
2008-01-31 10:00:00,2.22796,2.22846,2.22749,2.22846,59800000.0
2008-01-31 10:05:00,2.22833,2.22833,2.22641,2.22652,53300000.0
2008-01-31 10:10:00,2.22593,2.22766,2.22592,2.22744,48100000.0
2008-01-31 10:15:00,2.22758,2.22789,2.22667,2.22686,65000000.0
2008-01-31 10:20:00,2.22698,2.22808,2.2269,2.22763,57200000.0
2008-01-31 10:25:00,2.22748,2.22878,2.22719,2.22825,54600000.0
2008-01-31 10:30:00,2.22805,2.22874,2.22791,2.22799,57200000.0
2008-01-31 10:35:00,2.22796,2.22955,2.22796,2.22955,52000000.0
2008-01-31 10:40:00,2.22961,2.22965,2.2286,2.22952,55900000.0
2008-01-31 10:45:00,2.22979,2.23375,2.22979,2.23375,59800000.0
2008-01-31 10:50:00,2.23398,2.23523,2.23398,2.23523,52000000.0
2008-01-31 10:55:00,2.23544,2.23566,2.23313,2.23331,53300000.0
2008-01-31 11:00:00,2.23277,2.23388,2.23163,2.2338,58200000.0
2008-01-31 11:05:00,2.23396,2.23511,2.23391,2.23496,55600000.0
2008-01-31 11:10:00,2.23497,2.235,2.23263,2.23263,54300000.0
2008-01-31 11:15:00,2.23259,2.23316,2.23161,2.23203,49400000.0
2008-01-31 11:20:00,2.23241,2.23314,2.232,2.23267,48100000.0
2008-01-31 11:25:00,2.23262,2.23276,2.23077,2.23138,53000000.0
2008-01-31 11:30:00,2.23155,2.23183,2.23094,2.23181,58500000.0
2008-01-31 11:35:00,2.23147,2.23291,2.23126,2.23275,52000000.0
2008-01-31 11:40:00,2.23277,2.23279,2.23177,2.23213,52000000.0
2008-01-31 11:45:00,2.23204,2.23204,2.23121,2.2318,57200000.0
2008-01-31 11:50:00,2.23195,2.23224,2.23162,2.23204,50700000.0
2008-01-31 11:55:00,2.23202,2.23202,2.231,2.23187,54600000.0
2008-01-31 12:00:00,2.23216,2.23225,2.2313,2.23179,58200000.0
2008-01-31 12:05:00,2.23193,2.23193,2.23118,2.23136,50700000.0
2008-01-31 12:10:00,2.23133,2.2317,2.22963,2.22963,50400000.0
2008-01-31 12:15:00,2.22936,2.23145,2.22936,2.23145,49100000.0
2008-01-31 12:20:00,2.23135,2.23228,2.23135,2.23228,53300000.0
2008-01-31 12:25:00,2.23215,2.23217,2.23055,2.23145,52700000.0
2008-01-31 12:30:00,2.23177,2.23177,2.22996,2.23123,63700000.0
2008-01-31 12:35:00,2.23106,2.23116,2.23068,2.23068,46500000.0
2008-01-31 12:40:00,2.23087,2.23135,2.23063,2.23106,50700000.0
2008-01-31 12:45:00,2.23078,2.23113,2.23015,2.23025,53000000.0
2008-01-31 12:50:00,2.23033,2.23134,2.23033,2.23134,57200000.0
2008-01-31 12:55:00,2.23152,2.23266,2.23152,2.23238,52000000.0
2008-01-31 13:00:00,2.23221,2.23404,2.23159,2.23329,66300000.0
2008-01-31 13:05:00,2.23338,2.23558,2.23338,2.23505,59500000.0
2008-01-31 13:10:00,2.23505,2.23505,2.23273,2.2331,57200000.0
2008-01-31 13:15:00,2.23309,2.23332,2.23254,2.23323,54600000.0
2008-01-31 13:20:00,2.23344,2.23461,2.23303,2.23444,50700000.0
2008-01-31 13:25:00,2.2344,2.23451,2.23329,2.23329,58500000.0
2008-01-31 13:30:00,2.2333,2.23343,2.23288,2.23309,106600000.0
2008-01-31 13:35:00,2.23324,2.23324,2.23126,2.23168,145600000.0
2008-01-31 13:40:00,2.2315,2.23215,2.23077,2.23077,190800000.0
2008-01-31 13:45:00,2.23059,2.23141,2.22976,2.23118,223300000.0
2008-01-31 13:50:00,2.23133,2.23265,2.23102,2.23263,252200000.0
2008-01-31 13:55:00,2.23309,2.23573,2.23307,2.23573,189500000.0
2008-01-31 14:00:00,2.23578,2.23578,2.23427,2.23427,180400000.0
2008-01-31 14:05:00,2.23426,2.23426,2.23277,2.23282,219400000.0
2008-01-31 14:10:00,2.23272,2.23393,2.23245,2.23381,150500000.0
2008-01-31 14:15:00,2.23409,2.23518,2.23356,2.23422,256100000.0
2008-01-31 14:20:00,2.23397,2.23397,2.2322,2.2324,203800000.0
2008-01-31 14:25:00,2.23237,2.23286,2.23156,2.23156,268500000.0
2008-01-31 14:30:00,2.23119,2.2318,2.23048,2.23104,392000000.0
2008-01-31 14:35:00,2.23179,2.23228,2.23121,2.23121,219700000.0
2008-01-31 14:40:00,2.23046,2.23146,2.22993,2.23146,221000000.0
2008-01-31 14:45:00,2.23141,2.232,2.23112,2.23163,192100000.0
2008-01-31 14:50:00,2.2313,2.23239,2.2313,2.23162,124800000.0
2008-01-31 14:55:00,2.23133,2.23134,2.23027,2.23105,159600000.0
2008-01-31 15:00:00,2.23109,2.23153,2.23069,2.23098,110500000.0
2008-01-31 15:05:00,2.23086,2.23086,2.22947,2.22964,211900000.0
2008-01-31 15:10:00,2.22962,2.23061,2.22912,2.23047,227500000.0
2008-01-31 15:15:00,2.23037,2.23048,2.22894,2.23027,216500000.0
2008-01-31 15:20:00,2.23012,2.23077,2.22862,2.22899,218100000.0
2008-01-31 15:25:00,2.22933,2.22957,2.22757,2.22869,340300000.0
2008-01-31 15:30:00,2.22796,2.23595,2.22796,2.23595,298400000.0
2008-01-31 15:35:00,2.2365,2.23661,2.23239,2.23397,288300000.0
2008-01-31 15:40:00,2.23412,2.2353,2.23329,2.235,342900000.0
2008-01-31 15:45:00,2.23502,2.2358,2.23396,2.23428,326300000.0
2008-01-31 15:50:00,2.23443,2.23488,2.23413,2.23453,275000000.0
2008-01-31 15:55:00,2.23478,2.23689,2.2347,2.23689,349400000.0
2008-01-31 16:00:00,2.23725,2.23843,2.23675,2.23699,334500000.0
2008-01-31 16:05:00,2.23728,2.23731,2.23512,2.23512,291200000.0
2008-01-31 16:10:00,2.23506,2.23703,2.23491,2.23588,295800000.0
2008-01-31 16:15:00,2.23587,2.23734,2.23571,2.23663,409200000.0
2008-01-31 16:20:00,2.23635,2.23639,2.23548,2.23609,337100000.0
2008-01-31 16:25:00,2.23564,2.23645,2.23469,2.23623,319200000.0
2008-01-31 16:30:00,2.23607,2.23632,2.2348,2.23481,289300000.0
2008-01-31 16:35:00,2.2347,2.23566,2.23442,2.23566,314300000.0
2008-01-31 16:40:00,2.23614,2.23628,2.23511,2.23528,335100000.0
2008-01-31 16:45:00,2.23553,2.23679,2.23539,2.23541,294200000.0
2008-01-31 16:50:00,2.23554,2.23586,2.23309,2.23382,224900000.0
2008-01-31 16:55:00,2.2337,2.2337,2.22956,2.22956,308100000.0
2008-01-31 17:00:00,2.2294,2.23143,2.2294,2.23024,334500000.0
2008-01-31 17:05:00,2.22983,2.23042,2.22796,2.22799,304200000.0
2008-01-31 17:10:00,2.22843,2.22843,2.22524,2.22576,256200000.0
2008-01-31 17:15:00,2.2258,2.22859,2.2258,2.22859,254200000.0
2008-01-31 17:20:00,2.22907,2.22987,2.22785,2.22785,211900000.0
2008-01-31 17:25:00,2.22741,2.22774,2.22584,2.22597,241800000.0
2008-01-31 17:30:00,2.22652,2.2273,2.22635,2.22656,425800000.0
2008-01-31 17:35:00,2.22659,2.22758,2.22659,2.2273,314400000.0
2008-01-31 17:40:00,2.22736,2.22842,2.22644,2.22826,392000000.0
2008-01-31 17:45:00,2.22881,2.23057,2.22769,2.23032,446900000.0
2008-01-31 17:50:00,2.23021,2.23048,2.22762,2.22778,383600000.0
2008-01-31 17:55:00,2.2276,2.22931,2.22734,2.2274,176800000.0
2008-01-31 18:00:00,2.22711,2.22711,2.22455,2.22455,322400000.0
2008-01-31 18:05:00,2.2248,2.22664,2.2248,2.22627,313300000.0
2008-01-31 18:10:00,2.22623,2.22655,2.22575,2.22615,268200000.0
2008-01-31 18:15:00,2.22614,2.22614,2.2255,2.22556,371200000.0
2008-01-31 18:20:00,2.225,2.22533,2.223,2.22335,336700000.0
2008-01-31 18:25:00,2.22324,2.22375,2.22197,2.22347,271400000.0
2008-01-31 18:30:00,2.2225,2.22376,2.22153,2.22369,425100000.0
2008-01-31 18:35:00,2.22447,2.2252,2.22371,2.22431,454800000.0
2008-01-31 18:40:00,2.22388,2.22388,2.22047,2.22047,437500000.0
2008-01-31 18:45:00,2.22025,2.22108,2.21945,2.21968,312400000.0
2008-01-31 18:50:00,2.21935,2.21936,2.21739,2.21855,250000000.0
2008-01-31 18:55:00,2.21842,2.21924,2.21784,2.21791,210000000.0
2008-01-31 19:00:00,2.21799,2.21889,2.21671,2.21805,287300000.0
2008-01-31 19:05:00,2.21812,2.22054,2.21799,2.22054,141400000.0
2008-01-31 19:10:00,2.22148,2.22169,2.22007,2.22015,156400000.0
2008-01-31 19:15:00,2.22095,2.22126,2.22067,2.22096,167700000.0
2008-01-31 19:20:00,2.22111,2.22112,2.21983,2.22048,141100000.0
2008-01-31 19:25:00,2.22051,2.22155,2.2204,2.22048,211900000.0
2008-01-31 19:30:00,2.22009,2.22009,2.21804,2.21914,85800000.0
2008-01-31 19:35:00,2.21904,2.21914,2.21775,2.21777,92300000.0
2008-01-31 19:40:00,2.21763,2.21763,2.21566,2.21568,149200000.0
2008-01-31 19:45:00,2.21561,2.21659,2.21546,2.21556,143000000.0
2008-01-31 19:50:00,2.21559,2.21955,2.21559,2.21955,114100000.0
2008-01-31 19:55:00,2.21941,2.2195,2.21825,2.21888,119600000.0
2008-01-31 20:00:00,2.2189,2.21957,2.21782,2.2184,59800000.0
2008-01-31 20:05:00,2.21804,2.21858,2.21782,2.21817,107900000.0
2008-01-31 20:10:00,2.21788,2.21804,2.21713,2.21803,93600000.0
2008-01-31 20:15:00,2.21815,2.21898,2.21815,2.21842,69900000.0
2008-01-31 20:20:00,2.21878,2.21943,2.21837,2.21937,67300000.0
2008-01-31 20:25:00,2.21933,2.21934,2.21822,2.21869,78000000.0
2008-01-31 20:30:00,2.21868,2.2188,2.21764,2.21786,88400000.0
2008-01-31 20:35:00,2.21788,2.21788,2.21571,2.216,61100000.0
2008-01-31 20:40:00,2.21606,2.21625,2.21518,2.21562,70200000.0
2008-01-31 20:45:00,2.21549,2.21549,2.21478,2.21489,77700000.0
2008-01-31 20:50:00,2.21476,2.21562,2.21472,2.21492,62400000.0
2008-01-31 20:55:00,2.21523,2.21648,2.2152,2.21617,81600000.0
2008-01-31 21:00:00,2.21562,2.2171,2.21562,2.21698,56900000.0
2008-01-31 21:05:00,2.21694,2.21745,2.21679,2.21714,58500000.0
2008-01-31 21:10:00,2.21766,2.218,2.2163,2.2163,71500000.0
2008-01-31 21:15:00,2.21608,2.21616,2.21433,2.21454,63700000.0
2008-01-31 21:20:00,2.21458,2.2158,2.21458,2.2158,123200000.0
2008-01-31 21:25:00,2.21562,2.21694,2.21533,2.21578,104000000.0
2008-01-31 21:30:00,2.21582,2.2177,2.21566,2.21737,91000000.0
2008-01-31 21:35:00,2.21734,2.21857,2.21668,2.21841,98800000.0
2008-01-31 21:40:00,2.21862,2.21935,2.21854,2.21919,79000000.0
2008-01-31 21:45:00,2.21901,2.21919,2.21846,2.21903,62400000.0
2008-01-31 21:50:00,2.21872,2.22034,2.21853,2.22009,59800000.0
2008-01-31 21:55:00,2.22016,2.22016,2.21761,2.21786,104700000.0
2008-01-31 22:00:00,2.21741,2.21825,2.21739,2.21819,122900000.0
2008-01-31 22:05:00,2.21826,2.2185,2.21775,2.21795,63700000.0
2008-01-31 22:10:00,2.21791,2.21791,2.21714,2.21716,74100000.0
2008-01-31 22:15:00,2.21689,2.21689,2.21563,2.21563,65700000.0
2008-01-31 22:20:00,2.21548,2.21587,2.21388,2.21411,82900000.0
2008-01-31 22:25:00,2.21425,2.21496,2.21378,2.21468,88800000.0
2008-01-31 22:30:00,2.21477,2.2162,2.21472,2.21553,108600000.0
2008-01-31 22:35:00,2.21553,2.21688,2.21553,2.21619,56900000.0
2008-01-31 22:40:00,2.21589,2.21605,2.21452,2.21502,75400000.0
2008-01-31 22:45:00,2.21501,2.21529,2.2146,2.21517,49400000.0
2008-01-31 22:50:00,2.21525,2.21837,2.21506,2.21771,72800000.0
2008-01-31 22:55:00,2.21743,2.21808,2.21656,2.2176,87100000.0
2008-01-31 23:00:00,2.21757,2.21757,2.21655,2.21706,62400000.0
2008-01-31 23:05:00,2.21724,2.21782,2.21693,2.2175,56900000.0
2008-01-31 23:10:00,2.21755,2.21789,2.2173,2.21778,56900000.0
2008-01-31 23:15:00,2.21763,2.2193,2.21752,2.2193,63400000.0
2008-01-31 23:20:00,2.21962,2.22026,2.21795,2.21806,54600000.0
2008-01-31 23:25:00,2.21796,2.21835,2.21772,2.21778,63700000.0
2008-01-31 23:30:00,2.21756,2.21796,2.21718,2.21718,62100000.0
2008-01-31 23:35:00,2.21719,2.21876,2.21715,2.21848,65000000.0
2008-01-31 23:40:00,2.21899,2.21925,2.21778,2.21872,53300000.0
2008-01-31 23:45:00,2.21878,2.21878,2.21745,2.21771,55900000.0
2008-01-31 23:50:00,2.21802,2.21807,2.21752,2.21776,54600000.0
2008-01-31 23:55:00,2.21775,2.21775,2.2173,2.21733,76700000.0
2008-02-01 00:00:00,2.21806,2.2183,2.21639,2.21676,56900000.0
2008-02-01 00:05:00,2.2172,2.21796,2.2172,2.21737,57200000.0
2008-02-01 00:10:00,2.21735,2.21814,2.21703,2.21773,52000000.0
2008-02-01 00:15:00,2.21735,2.21813,2.21715,2.21812,53300000.0
2008-02-01 00:20:00,2.21849,2.21884,2.21782,2.21797,72800000.0
2008-02-01 00:25:00,2.21787,2.21843,2.21748,2.21828,54600000.0
2008-02-01 00:30:00,2.21819,2.21891,2.21816,2.21855,49100000.0
2008-02-01 00:35:00,2.21835,2.21835,2.21774,2.21813,58500000.0
2008-02-01 00:40:00,2.21818,2.21882,2.21792,2.21826,68900000.0
2008-02-01 00:45:00,2.21839,2.21917,2.2182,2.21866,79000000.0
2008-02-01 00:50:00,2.21843,2.21971,2.21838,2.21838,75100000.0
2008-02-01 00:55:00,2.21863,2.21878,2.21788,2.21841,94600000.0
2008-02-01 01:00:00,2.21821,2.22012,2.21787,2.21967,139100000.0
2008-02-01 01:05:00,2.21965,2.21985,2.21898,2.21944,58500000.0
2008-02-01 01:10:00,2.21948,2.22005,2.21873,2.21873,67000000.0
2008-02-01 01:15:00,2.22011,2.22043,2.21959,2.22043,59800000.0
2008-02-01 01:20:00,2.22051,2.22051,2.2193,2.2193,62100000.0
2008-02-01 01:25:00,2.21937,2.21946,2.21803,2.21803,109200000.0
2008-02-01 01:30:00,2.21782,2.21833,2.21731,2.2177,94900000.0
2008-02-01 01:35:00,2.21778,2.22035,2.21778,2.21983,62400000.0
2008-02-01 01:40:00,2.21946,2.21958,2.21791,2.21894,76700000.0
2008-02-01 01:45:00,2.21879,2.21996,2.21871,2.21993,57200000.0
2008-02-01 01:50:00,2.21993,2.22059,2.21988,2.22034,67600000.0
2008-02-01 01:55:00,2.22035,2.22152,2.2203,2.22146,63400000.0
2008-02-01 02:00:00,2.22204,2.22234,2.22101,2.2222,53300000.0
2008-02-01 02:05:00,2.22211,2.22372,2.22209,2.22282,50700000.0
2008-02-01 02:10:00,2.22286,2.22316,2.22204,2.22316,52700000.0
2008-02-01 02:15:00,2.22358,2.2242,2.22341,2.22379,59800000.0
2008-02-01 02:20:00,2.22361,2.22375,2.22195,2.22195,54600000.0
2008-02-01 02:25:00,2.22152,2.22209,2.22105,2.22128,60800000.0
2008-02-01 02:30:00,2.22143,2.22205,2.22126,2.22151,55900000.0
2008-02-01 02:35:00,2.22133,2.2222,2.22125,2.22198,54600000.0
2008-02-01 02:40:00,2.22198,2.22201,2.22122,2.22145,52000000.0
2008-02-01 02:45:00,2.22125,2.22214,2.22115,2.22214,54300000.0
2008-02-01 02:50:00,2.22223,2.22319,2.22213,2.22301,52000000.0
2008-02-01 02:55:00,2.22319,2.22333,2.22231,2.22333,52000000.0
2008-02-01 03:00:00,2.22327,2.22376,2.22308,2.22343,49400000.0
2008-02-01 03:05:00,2.22313,2.22403,2.22313,2.22393,61100000.0
2008-02-01 03:10:00,2.22384,2.22441,2.22303,2.2231,53300000.0
2008-02-01 03:15:00,2.22316,2.22331,2.22272,2.22322,53300000.0
2008-02-01 03:20:00,2.22351,2.22416,2.22351,2.22415,52000000.0
2008-02-01 03:25:00,2.22464,2.22502,2.22431,2.22443,53300000.0
2008-02-01 03:30:00,2.22449,2.22449,2.22371,2.22388,51700000.0
2008-02-01 03:35:00,2.22403,2.22434,2.22368,2.22383,55900000.0
2008-02-01 03:40:00,2.22374,2.224,2.22334,2.22349,53300000.0
2008-02-01 03:45:00,2.2232,2.22372,2.22298,2.22372,48100000.0
2008-02-01 03:50:00,2.22358,2.22388,2.22277,2.22294,52700000.0
2008-02-01 03:55:00,2.22324,2.22369,2.22275,2.22336,52000000.0
2008-02-01 04:00:00,2.22376,2.22376,2.22294,2.22343,49400000.0
2008-02-01 04:05:00,2.22329,2.22366,2.2224,2.22346,54600000.0
2008-02-01 04:10:00,2.22338,2.22412,2.2229,2.22334,52000000.0
2008-02-01 04:15:00,2.22346,2.22384,2.22199,2.22342,53300000.0
2008-02-01 04:20:00,2.22336,2.22356,2.22218,2.2222,48100000.0
2008-02-01 04:25:00,2.22203,2.2233,2.22193,2.22326,45500000.0
2008-02-01 04:30:00,2.22341,2.22347,2.22283,2.22324,50700000.0
2008-02-01 04:35:00,2.22313,2.22325,2.22255,2.22304,50700000.0
2008-02-01 04:40:00,2.22313,2.22327,2.22285,2.2232,57200000.0
2008-02-01 04:45:00,2.2233,2.22369,2.22282,2.22352,54600000.0
2008-02-01 04:50:00,2.22343,2.22367,2.22294,2.22354,53300000.0
2008-02-01 04:55:00,2.2235,2.22355,2.22266,2.22282,58500000.0
2008-02-01 05:00:00,2.22265,2.22269,2.22171,2.22192,48100000.0
2008-02-01 05:05:00,2.22212,2.22223,2.22165,2.22195,40000000.0
2008-02-01 05:10:00,2.22174,2.22186,2.22012,2.22019,62100000.0
2008-02-01 05:15:00,2.22032,2.22032,2.21933,2.21989,50400000.0
2008-02-01 05:20:00,2.21996,2.22071,2.2194,2.21956,54600000.0
2008-02-01 05:25:00,2.21974,2.22,2.21891,2.21909,55600000.0
2008-02-01 05:30:00,2.21935,2.22034,2.21921,2.22033,54600000.0
2008-02-01 05:35:00,2.2191,2.22104,2.2191,2.22068,50400000.0
2008-02-01 05:40:00,2.22061,2.22073,2.21914,2.21914,52000000.0
2008-02-01 05:45:00,2.21896,2.21911,2.21765,2.21911,45500000.0
2008-02-01 05:50:00,2.21908,2.21925,2.21783,2.21794,58200000.0
2008-02-01 05:55:00,2.21787,2.21978,2.21774,2.21959,53300000.0
2008-02-01 06:00:00,2.21926,2.22052,2.21898,2.22047,55900000.0
2008-02-01 06:05:00,2.22089,2.22098,2.21927,2.22037,59800000.0
2008-02-01 06:10:00,2.22021,2.22065,2.22021,2.22038,53000000.0
2008-02-01 06:15:00,2.22053,2.22065,2.21981,2.22053,52000000.0
2008-02-01 06:20:00,2.22054,2.22054,2.2198,2.21999,50400000.0
2008-02-01 06:25:00,2.2201,2.22074,2.2201,2.22074,50400000.0
2008-02-01 06:30:00,2.22066,2.22231,2.22048,2.22222,61100000.0
2008-02-01 06:35:00,2.22217,2.22217,2.22137,2.22139,49400000.0
2008-02-01 06:40:00,2.22136,2.22153,2.22094,2.22121,48100000.0
2008-02-01 06:45:00,2.22111,2.22193,2.22098,2.22193,52000000.0
2008-02-01 06:50:00,2.22208,2.22286,2.22176,2.22264,53300000.0
2008-02-01 06:55:00,2.22262,2.22273,2.22201,2.22257,54600000.0
2008-02-01 07:00:00,2.22254,2.22254,2.2214,2.22159,54600000.0
2008-02-01 07:05:00,2.22165,2.2221,2.2211,2.22137,58500000.0
2008-02-01 07:10:00,2.22171,2.22199,2.22157,2.22196,53300000.0
2008-02-01 07:15:00,2.22169,2.22175,2.22092,2.22094,55900000.0
2008-02-01 07:20:00,2.22111,2.22146,2.22092,2.22108,55600000.0
2008-02-01 07:25:00,2.22106,2.22165,2.22002,2.22111,50700000.0
2008-02-01 07:30:00,2.22117,2.22154,2.22048,2.22048,54300000.0
2008-02-01 07:35:00,2.2207,2.22101,2.21985,2.21985,58500000.0
2008-02-01 07:40:00,2.21999,2.22035,2.21983,2.22007,59800000.0
2008-02-01 07:45:00,2.22004,2.22063,2.21997,2.22056,52000000.0
2008-02-01 07:50:00,2.22056,2.22056,2.21955,2.21976,58500000.0
2008-02-01 07:55:00,2.22004,2.22201,2.22004,2.22194,48100000.0
2008-02-01 08:00:00,2.22205,2.22205,2.22113,2.22162,59500000.0
2008-02-01 08:05:00,2.22143,2.2222,2.22105,2.22154,50400000.0
2008-02-01 08:10:00,2.22156,2.22174,2.22004,2.2214,53300000.0
2008-02-01 08:15:00,2.22126,2.22161,2.22107,2.22153,53300000.0
2008-02-01 08:20:00,2.22137,2.22137,2.22043,2.22083,50700000.0
2008-02-01 08:25:00,2.22098,2.22098,2.21958,2.21979,50700000.0
2008-02-01 08:30:00,2.21995,2.2202,2.21777,2.21791,58500000.0
2008-02-01 08:35:00,2.21774,2.21959,2.21774,2.21932,61100000.0
2008-02-01 08:40:00,2.21923,2.21923,2.21812,2.21855,53300000.0
2008-02-01 08:45:00,2.21858,2.21866,2.21805,2.21825,53000000.0
2008-02-01 08:50:00,2.21816,2.21859,2.21795,2.21809,59200000.0
2008-02-01 08:55:00,2.21817,2.21832,2.21699,2.21783,50700000.0
2008-02-01 09:00:00,2.21807,2.21846,2.21732,2.21787,52000000.0
2008-02-01 09:05:00,2.21775,2.21848,2.21733,2.21847,52000000.0
2008-02-01 09:10:00,2.21866,2.21942,2.2186,2.21908,49400000.0
2008-02-01 09:15:00,2.21891,2.22084,2.21852,2.22075,53300000.0
2008-02-01 09:20:00,2.22077,2.22099,2.22023,2.22099,52000000.0
2008-02-01 09:25:00,2.22109,2.22117,2.22036,2.22049,59800000.0
2008-02-01 09:30:00,2.22062,2.22075,2.2191,2.2191,46800000.0
2008-02-01 09:35:00,2.21886,2.21956,2.21828,2.21859,54600000.0
2008-02-01 09:40:00,2.21816,2.21921,2.21779,2.21913,49100000.0
2008-02-01 09:45:00,2.21933,2.21933,2.21853,2.219,52000000.0
2008-02-01 09:50:00,2.21908,2.21925,2.21876,2.21904,57200000.0
2008-02-01 09:55:00,2.21905,2.2192,2.21791,2.21798,49800000.0
2008-02-01 10:00:00,2.21828,2.21973,2.21828,2.21889,59800000.0
2008-02-01 10:05:00,2.21934,2.21946,2.21888,2.21935,53300000.0
2008-02-01 10:10:00,2.2193,2.2193,2.21636,2.21648,48100000.0
2008-02-01 10:15:00,2.21652,2.2174,2.21641,2.21658,64700000.0
2008-02-01 10:20:00,2.21675,2.21855,2.21675,2.21755,56900000.0
2008-02-01 10:25:00,2.21705,2.21771,2.21659,2.21728,54300000.0
2008-02-01 10:30:00,2.2177,2.21774,2.21682,2.21725,57200000.0
2008-02-01 10:35:00,2.2175,2.21833,2.21737,2.21802,51400000.0
2008-02-01 10:40:00,2.21807,2.21821,2.21781,2.21795,55900000.0
2008-02-01 10:45:00,2.21774,2.21907,2.21749,2.21907,59500000.0
2008-02-01 10:50:00,2.21952,2.21977,2.21707,2.21721,51700000.0
2008-02-01 10:55:00,2.21736,2.2178,2.21638,2.21638,53000000.0
2008-02-01 11:00:00,2.2159,2.21627,2.21463,2.2159,58500000.0
2008-02-01 11:05:00,2.21598,2.21642,2.21541,2.21546,55900000.0
2008-02-01 11:10:00,2.2155,2.21558,2.21453,2.21477,54300000.0
2008-02-01 11:15:00,2.21473,2.21495,2.21441,2.21447,49400000.0
2008-02-01 11:20:00,2.21383,2.21383,2.21258,2.21258,47800000.0
2008-02-01 11:25:00,2.21291,2.21328,2.21211,2.21211,53000000.0
2008-02-01 11:30:00,2.21126,2.2119,2.21015,2.21102,58500000.0
2008-02-01 11:35:00,2.21102,2.21218,2.21102,2.21184,52000000.0
2008-02-01 11:40:00,2.21165,2.2133,2.21165,2.21287,52000000.0
2008-02-01 11:45:00,2.21282,2.21303,2.21228,2.21233,57200000.0
2008-02-01 11:50:00,2.21236,2.21407,2.21197,2.21407,50400000.0
2008-02-01 11:55:00,2.21397,2.21557,2.21397,2.21528,54300000.0
2008-02-01 12:00:00,2.21517,2.21517,2.21368,2.21371,58500000.0
2008-02-01 12:05:00,2.21372,2.21406,2.21346,2.21405,50700000.0
2008-02-01 12:10:00,2.21437,2.21443,2.21324,2.21384,50400000.0
2008-02-01 12:15:00,2.21391,2.21391,2.21276,2.2128,49100000.0
2008-02-01 12:20:00,2.21267,2.21358,2.21262,2.21263,53300000.0
2008-02-01 12:25:00,2.21277,2.21301,2.21215,2.21242,53300000.0
2008-02-01 12:30:00,2.21244,2.21244,2.21126,2.21188,63700000.0
2008-02-01 12:35:00,2.21208,2.21219,2.21081,2.21082,46800000.0
2008-02-01 12:40:00,2.21082,2.21168,2.21082,2.21153,50700000.0
2008-02-01 12:45:00,2.21168,2.21185,2.21092,2.21123,53300000.0
2008-02-01 12:50:00,2.21118,2.21143,2.2109,2.21143,57200000.0
2008-02-01 12:55:00,2.2113,2.2113,2.21033,2.21056,52000000.0
2008-02-01 13:00:00,2.21051,2.21153,2.2104,2.21139,66300000.0
2008-02-01 13:05:00,2.21121,2.21158,2.21071,2.21133,59800000.0
2008-02-01 13:10:00,2.21194,2.21356,2.21194,2.21347,57200000.0
2008-02-01 13:15:00,2.21345,2.21468,2.21321,2.21446,54600000.0
2008-02-01 13:20:00,2.21456,2.21456,2.21261,2.21287,50700000.0
2008-02-01 13:25:00,2.21276,2.21436,2.21276,2.21391,58500000.0
2008-02-01 13:30:00,2.21337,2.21398,2.21219,2.21219,106600000.0
2008-02-01 13:35:00,2.21225,2.21236,2.21006,2.21062,145600000.0
2008-02-01 13:40:00,2.21058,2.21243,2.21001,2.21237,190800000.0
2008-02-01 13:45:00,2.21245,2.21367,2.21151,2.21367,223300000.0
2008-02-01 13:50:00,2.21406,2.21524,2.21363,2.21524,251300000.0
2008-02-01 13:55:00,2.21544,2.21626,2.21257,2.21257,189200000.0
2008-02-01 14:00:00,2.21378,2.21378,2.21065,2.21085,180700000.0
2008-02-01 14:05:00,2.21095,2.21095,2.20963,2.20981,219400000.0
2008-02-01 14:10:00,2.20881,2.20881,2.20675,2.20774,150500000.0
2008-02-01 14:15:00,2.20765,2.20803,2.20674,2.2074,255800000.0
2008-02-01 14:20:00,2.20705,2.20705,2.20567,2.20625,203500000.0
2008-02-01 14:25:00,2.20604,2.20614,2.20465,2.2048,268800000.0
2008-02-01 14:30:00,2.20457,2.20458,2.20372,2.20381,392000000.0
2008-02-01 14:35:00,2.20397,2.20397,2.19979,2.19979,219700000.0
2008-02-01 14:40:00,2.20007,2.2034,2.20007,2.20275,221000000.0
2008-02-01 14:45:00,2.20262,2.20369,2.20142,2.20142,192400000.0
2008-02-01 14:50:00,2.2012,2.20228,2.20116,2.20172,124800000.0
2008-02-01 14:55:00,2.20194,2.20194,2.1989,2.19949,159600000.0
2008-02-01 15:00:00,2.19926,2.20026,2.19926,2.19997,110500000.0
2008-02-01 15:05:00,2.20019,2.20174,2.20019,2.20174,211900000.0
2008-02-01 15:10:00,2.20213,2.20276,2.20105,2.20169,227200000.0
2008-02-01 15:15:00,2.20199,2.20199,2.20079,2.20084,216500000.0
2008-02-01 15:20:00,2.20052,2.20288,2.20052,2.20192,218100000.0
2008-02-01 15:25:00,2.20087,2.20129,2.19864,2.19936,340300000.0
2008-02-01 15:30:00,2.19974,2.20403,2.19552,2.20013,298700000.0
2008-02-01 15:35:00,2.201,2.20241,2.19775,2.19834,288600000.0
2008-02-01 15:40:00,2.19789,2.19789,2.19458,2.19523,342000000.0
2008-02-01 15:45:00,2.19536,2.19922,2.19536,2.19748,326000000.0
2008-02-01 15:50:00,2.19772,2.19826,2.19489,2.19826,275000000.0
2008-02-01 15:55:00,2.1976,2.1989,2.19739,2.1981,349100000.0
2008-02-01 16:00:00,2.19767,2.19785,2.19678,2.19778,335100000.0
2008-02-01 16:05:00,2.19765,2.19765,2.19474,2.19628,290900000.0
2008-02-01 16:10:00,2.19595,2.19711,2.19576,2.19711,296100000.0
2008-02-01 16:15:00,2.19749,2.2002,2.1973,2.19805,408900000.0
2008-02-01 16:20:00,2.19792,2.19841,2.19587,2.19646,338000000.0
2008-02-01 16:25:00,2.1961,2.19876,2.19587,2.19876,319500000.0
2008-02-01 16:30:00,2.19857,2.19868,2.19567,2.19596,289900000.0
2008-02-01 16:35:00,2.19623,2.19662,2.19501,2.19641,314600000.0
2008-02-01 16:40:00,2.19674,2.19674,2.19344,2.19384,334800000.0
2008-02-01 16:45:00,2.19363,2.19363,2.19219,2.19228,294500000.0
2008-02-01 16:50:00,2.19241,2.19241,2.19096,2.19159,224600000.0
2008-02-01 16:55:00,2.19152,2.19152,2.18934,2.18996,308100000.0
2008-02-01 17:00:00,2.18857,2.1891,2.18055,2.18101,335400000.0
2008-02-01 17:05:00,2.1815,2.18321,2.1815,2.1822,303000000.0
2008-02-01 17:10:00,2.18214,2.18594,2.18214,2.18377,256800000.0
2008-02-01 17:15:00,2.18443,2.18779,2.18443,2.18672,253900000.0
2008-02-01 17:20:00,2.18659,2.18665,2.18452,2.18651,211900000.0
2008-02-01 17:25:00,2.18689,2.18857,2.18689,2.18792,241800000.0
2008-02-01 17:30:00,2.1876,2.1886,2.18712,2.18766,426100000.0
2008-02-01 17:35:00,2.18737,2.18737,2.18465,2.18614,315000000.0
2008-02-01 17:40:00,2.1859,2.18876,2.18492,2.18818,392000000.0
2008-02-01 17:45:00,2.18828,2.19381,2.18828,2.1938,446900000.0
2008-02-01 17:50:00,2.1939,2.1939,2.18841,2.18856,384200000.0
2008-02-01 17:55:00,2.18796,2.18796,2.1842,2.1842,176800000.0
2008-02-01 18:00:00,2.18356,2.18509,2.18281,2.18318,322100000.0
2008-02-01 18:05:00,2.1835,2.18417,2.18263,2.18299,312400000.0
2008-02-01 18:10:00,2.18291,2.18415,2.18209,2.18209,268500000.0
2008-02-01 18:15:00,2.18193,2.18236,2.18031,2.18236,371200000.0
2008-02-01 18:20:00,2.18187,2.18224,2.18056,2.18117,335800000.0
2008-02-01 18:25:00,2.18111,2.18111,2.17679,2.17823,271100000.0
2008-02-01 18:30:00,2.17801,2.18082,2.17801,2.17959,424500000.0
2008-02-01 18:35:00,2.18004,2.18005,2.17779,2.17786,455700000.0
2008-02-01 18:40:00,2.17789,2.17826,2.17712,2.17712,437800000.0
2008-02-01 18:45:00,2.17703,2.17797,2.17606,2.17797,312400000.0
2008-02-01 18:50:00,2.17793,2.17872,2.17727,2.17812,250600000.0
2008-02-01 18:55:00,2.17786,2.17918,2.1776,2.17831,210600000.0
2008-02-01 19:00:00,2.17782,2.17906,2.17771,2.17871,287300000.0
2008-02-01 19:05:00,2.17877,2.18056,2.17877,2.18056,141700000.0
2008-02-01 19:10:00,2.18091,2.1815,2.18012,2.1803,157300000.0
2008-02-01 19:15:00,2.18083,2.18159,2.17976,2.18151,167400000.0
2008-02-01 19:20:00,2.18187,2.18235,2.18031,2.18031,141700000.0
2008-02-01 19:25:00,2.18099,2.18137,2.18024,2.18024,211900000.0
2008-02-01 19:30:00,2.18043,2.18096,2.17978,2.17989,85500000.0
2008-02-01 19:35:00,2.18008,2.18214,2.17991,2.18214,92000000.0
2008-02-01 19:40:00,2.18206,2.1823,2.18163,2.18202,149500000.0
2008-02-01 19:45:00,2.18172,2.18211,2.18082,2.18211,142700000.0
2008-02-01 19:50:00,2.18252,2.18314,2.18194,2.18263,114100000.0
2008-02-01 19:55:00,2.18256,2.18263,2.18218,2.18256,119300000.0
2008-02-01 20:00:00,2.18225,2.1824,2.18109,2.18206,59500000.0
2008-02-01 20:05:00,2.18208,2.18257,2.18113,2.18137,107900000.0
2008-02-01 20:10:00,2.1814,2.18205,2.18109,2.18161,93300000.0
2008-02-01 20:15:00,2.18148,2.18148,2.17995,2.18095,70200000.0
2008-02-01 20:20:00,2.18119,2.18133,2.18051,2.18063,67600000.0
2008-02-01 20:25:00,2.18082,2.18159,2.18011,2.18121,78000000.0
2008-02-01 20:30:00,2.18114,2.182,2.18092,2.18197,88400000.0
2008-02-01 20:35:00,2.18212,2.18229,2.18118,2.18204,61100000.0
2008-02-01 20:40:00,2.18206,2.18242,2.18107,2.18136,70200000.0
2008-02-01 20:45:00,2.18161,2.18161,2.18094,2.18094,77700000.0
2008-02-01 20:50:00,2.1813,2.18144,2.1801,2.18144,62400000.0
2008-02-01 20:55:00,2.18143,2.18175,2.17999,2.18005,81600000.0
2008-02-01 21:00:00,2.18007,2.18087,2.18007,2.18069,57200000.0
2008-02-01 21:05:00,2.1805,2.18083,2.1797,2.1797,58500000.0
2008-02-01 21:10:00,2.17997,2.18062,2.17965,2.18032,71500000.0
2008-02-01 21:15:00,2.18041,2.1807,2.1799,2.17999,63700000.0
2008-02-01 21:20:00,2.17976,2.17982,2.179,2.17946,123500000.0
2008-02-01 21:25:00,2.17961,2.17961,2.17811,2.17912,103700000.0
2008-02-01 21:30:00,2.17948,2.17948,2.17824,2.17843,91000000.0
2008-02-01 21:35:00,2.17872,2.17874,2.17698,2.17711,98800000.0
2008-02-01 21:40:00,2.17718,2.17719,2.17631,2.17649,79300000.0
2008-02-01 21:45:00,2.17667,2.17716,2.17645,2.17679,62400000.0
2008-02-01 21:50:00,2.17701,2.17701,2.17562,2.17611,59800000.0
2008-02-01 21:55:00,2.17596,2.17596,2.17445,2.17445,105000000.0
2008-02-01 22:00:00,2.17453,2.17541,2.17453,2.17476,122900000.0
2008-02-01 22:05:00,2.17522,2.17533,2.17436,2.17436,63700000.0
2008-02-01 22:10:00,2.17444,2.17476,2.17374,2.17375,73500000.0
2008-02-01 22:15:00,2.17458,2.17611,2.17458,2.17587,66300000.0
2008-02-01 22:20:00,2.17555,2.1769,2.17555,2.17601,82900000.0
2008-02-01 22:25:00,2.17617,2.17618,2.17389,2.1739,89700000.0
2008-02-01 22:30:00,2.17394,2.17478,2.17394,2.17467,102400000.0
2008-02-01 22:35:00,2.17456,2.1759,2.1743,2.1758,57200000.0
2008-02-01 22:40:00,2.17563,2.17563,2.17379,2.17417,74500000.0
2008-02-01 22:45:00,2.17437,2.17515,2.17406,2.17458,49400000.0
2008-02-01 22:50:00,2.17463,2.17475,2.17401,2.17428,72800000.0
2008-02-01 22:55:00,2.17426,2.17452,2.17342,2.17345,87100000.0
2008-02-01 23:00:00,2.1738,2.17387,2.17222,2.17249,62400000.0
2008-02-01 23:05:00,2.17273,2.17313,2.17175,2.17219,57200000.0
2008-02-01 23:10:00,2.17238,2.17353,2.17214,2.17325,56600000.0
2008-02-01 23:15:00,2.17311,2.17322,2.17254,2.1729,63700000.0
2008-02-01 23:20:00,2.17324,2.17364,2.17308,2.17353,54000000.0
2008-02-01 23:25:00,2.17344,2.17377,2.1731,2.1733,63700000.0
2008-02-01 23:30:00,2.17293,2.17321,2.17195,2.1723,62400000.0
2008-02-01 23:35:00,2.17242,2.1725,2.1719,2.1719,65000000.0
2008-02-01 23:40:00,2.17256,2.17329,2.17224,2.17329,53300000.0
2008-02-01 23:45:00,2.17342,2.17365,2.17299,2.17302,55900000.0
2008-02-01 23:50:00,2.17301,2.17314,2.17236,2.17314,54600000.0
2008-02-01 23:55:00,2.17336,2.17336,2.17107,2.17131,76700000.0
2008-02-04 00:00:00,2.17521,2.1753,2.17478,2.17521,56900000.0
2008-02-04 00:05:00,2.17472,2.17569,2.17463,2.17516,57200000.0
2008-02-04 00:10:00,2.17515,2.176,2.17476,2.1748,51400000.0
2008-02-04 00:15:00,2.17457,2.1747,2.17278,2.17283,53300000.0
2008-02-04 00:20:00,2.17293,2.17391,2.17227,2.17384,58200000.0
2008-02-04 00:25:00,2.17331,2.17498,2.1731,2.17498,54600000.0
2008-02-04 00:30:00,2.17519,2.17592,2.17485,2.17581,49400000.0
2008-02-04 00:35:00,2.17576,2.17642,2.17541,2.17601,58200000.0
2008-02-04 00:40:00,2.176,2.17605,2.17513,2.17586,68600000.0
2008-02-04 00:45:00,2.17585,2.17659,2.17532,2.17649,79300000.0
2008-02-04 00:50:00,2.17646,2.17647,2.17367,2.1763,61100000.0
2008-02-04 00:55:00,2.17599,2.17615,2.17507,2.17531,88400000.0
2008-02-04 01:00:00,2.17515,2.17548,2.17475,2.17501,139100000.0
2008-02-04 01:05:00,2.175,2.17509,2.17393,2.17405,58200000.0
2008-02-04 01:10:00,2.17425,2.17475,2.17349,2.17349,67600000.0
2008-02-04 01:15:00,2.1745,2.1745,2.1724,2.17339,59800000.0
2008-02-04 01:20:00,2.17373,2.17399,2.17298,2.17395,62400000.0
2008-02-04 01:25:00,2.17395,2.17542,2.17348,2.17542,108900000.0
2008-02-04 01:30:00,2.17568,2.1762,2.17509,2.17509,94600000.0
2008-02-04 01:35:00,2.17488,2.17651,2.17474,2.17621,62400000.0
2008-02-04 01:40:00,2.17627,2.17692,2.17551,2.17634,76700000.0
2008-02-04 01:45:00,2.17634,2.17704,2.17612,2.17661,57200000.0
2008-02-04 01:50:00,2.17663,2.1773,2.17607,2.1773,67300000.0
2008-02-04 01:55:00,2.17701,2.17701,2.17582,2.17582,63400000.0
2008-02-04 02:00:00,2.17609,2.17643,2.17558,2.17613,53000000.0
2008-02-04 02:05:00,2.17543,2.17577,2.1751,2.17577,50700000.0
2008-02-04 02:10:00,2.17584,2.17596,2.17509,2.17526,49400000.0
2008-02-04 02:15:00,2.17492,2.1751,2.17437,2.17479,53300000.0
2008-02-04 02:20:00,2.17449,2.17504,2.17449,2.175,54600000.0
2008-02-04 02:25:00,2.17497,2.17577,2.17497,2.17556,61100000.0
2008-02-04 02:30:00,2.17528,2.17537,2.17389,2.17416,55900000.0
2008-02-04 02:35:00,2.17447,2.17447,2.17346,2.17426,54600000.0
2008-02-04 02:40:00,2.17462,2.17479,2.17407,2.17416,52000000.0
2008-02-04 02:45:00,2.17409,2.1742,2.17319,2.17329,54600000.0
2008-02-04 02:50:00,2.17334,2.17367,2.17302,2.17367,52000000.0
2008-02-04 02:55:00,2.1736,2.17365,2.17322,2.17333,52000000.0
2008-02-04 03:00:00,2.17358,2.17388,2.17282,2.17388,49400000.0
2008-02-04 03:05:00,2.17384,2.17417,2.17356,2.17374,60800000.0
2008-02-04 03:10:00,2.17372,2.17398,2.17279,2.17285,53000000.0
2008-02-04 03:15:00,2.17243,2.17295,2.17208,2.17252,53300000.0
2008-02-04 03:20:00,2.17263,2.17333,2.17216,2.17216,52000000.0
2008-02-04 03:25:00,2.17199,2.17306,2.17172,2.17282,53300000.0
2008-02-04 03:30:00,2.1726,2.17306,2.17233,2.173,52000000.0
2008-02-04 03:35:00,2.17288,2.17294,2.17247,2.17282,55600000.0
2008-02-04 03:40:00,2.1727,2.17289,2.17222,2.17261,53300000.0
2008-02-04 03:45:00,2.17267,2.17325,2.17222,2.17322,48100000.0
2008-02-04 03:50:00,2.17291,2.17332,2.17286,2.17318,53300000.0
2008-02-04 03:55:00,2.17335,2.17436,2.17328,2.17379,51700000.0
2008-02-04 04:00:00,2.1742,2.17571,2.17402,2.17568,49400000.0
2008-02-04 04:05:00,2.17539,2.1758,2.17436,2.17514,54600000.0
2008-02-04 04:10:00,2.17516,2.1767,2.17437,2.1767,51400000.0
2008-02-04 04:15:00,2.17669,2.17676,2.17497,2.17517,53300000.0
2008-02-04 04:20:00,2.175,2.17547,2.1747,2.17518,48100000.0
2008-02-04 04:25:00,2.17515,2.17544,2.17496,2.17513,45500000.0
2008-02-04 04:30:00,2.17522,2.17609,2.17468,2.1747,50400000.0
2008-02-04 04:35:00,2.1746,2.17573,2.17436,2.17573,50700000.0
2008-02-04 04:40:00,2.17532,2.17532,2.17468,2.17487,56600000.0
2008-02-04 04:45:00,2.17483,2.17557,2.17477,2.17497,54600000.0
2008-02-04 04:50:00,2.17464,2.1755,2.1744,2.17535,53300000.0
2008-02-04 04:55:00,2.1753,2.17541,2.17498,2.17498,58500000.0
2008-02-04 05:00:00,2.17479,2.17552,2.17396,2.17397,48100000.0
2008-02-04 05:05:00,2.17401,2.17457,2.174,2.17407,50700000.0
2008-02-04 05:10:00,2.17403,2.17437,2.17361,2.17367,62400000.0
2008-02-04 05:15:00,2.17356,2.17356,2.17286,2.17346,50700000.0
2008-02-04 05:20:00,2.17351,2.17402,2.17257,2.17402,54600000.0
2008-02-04 05:25:00,2.17417,2.17446,2.17392,2.17395,55900000.0
2008-02-04 05:30:00,2.17399,2.17406,2.17326,2.17351,54600000.0
2008-02-04 05:35:00,2.17215,2.17406,2.17215,2.17392,50700000.0
2008-02-04 05:40:00,2.17439,2.17439,2.1733,2.1733,52000000.0
2008-02-04 05:45:00,2.17329,2.17428,2.17329,2.17409,45200000.0
2008-02-04 05:50:00,2.17414,2.17556,2.17409,2.17539,58500000.0
2008-02-04 05:55:00,2.17542,2.17564,2.17518,2.1755,53300000.0
2008-02-04 06:00:00,2.1753,2.1753,2.17428,2.1746,55900000.0
2008-02-04 06:05:00,2.17466,2.1748,2.17259,2.17462,59800000.0
2008-02-04 06:10:00,2.17449,2.17494,2.17434,2.17454,53000000.0
2008-02-04 06:15:00,2.17452,2.17467,2.17386,2.17439,51700000.0
2008-02-04 06:20:00,2.17427,2.17427,2.17339,2.17348,50700000.0
2008-02-04 06:25:00,2.17354,2.17451,2.17354,2.17413,50100000.0
2008-02-04 06:30:00,2.17419,2.17442,2.17357,2.17386,61100000.0
2008-02-04 06:35:00,2.17387,2.17424,2.17344,2.17388,49400000.0
2008-02-04 06:40:00,2.17388,2.17396,2.17318,2.17319,47800000.0
2008-02-04 06:45:00,2.17317,2.17389,2.17317,2.1737,44200000.0
2008-02-04 06:50:00,2.17338,2.17375,2.1729,2.17358,53300000.0
2008-02-04 06:55:00,2.1738,2.1744,2.17332,2.17348,54300000.0
2008-02-04 07:00:00,2.17349,2.1736,2.17241,2.17267,54300000.0
2008-02-04 07:05:00,2.17291,2.17291,2.17218,2.17248,58500000.0
2008-02-04 07:10:00,2.17249,2.17249,2.17163,2.17212,55600000.0
2008-02-04 07:15:00,2.17198,2.17213,2.17163,2.17212,55900000.0
2008-02-04 07:20:00,2.17199,2.17225,2.17155,2.17155,55900000.0
2008-02-04 07:25:00,2.17144,2.17181,2.16996,2.17145,50400000.0
2008-02-04 07:30:00,2.17103,2.1722,2.17099,2.17209,54600000.0
2008-02-04 07:35:00,2.17155,2.17234,2.17124,2.17165,58500000.0
2008-02-04 07:40:00,2.17183,2.17239,2.17164,2.1721,59800000.0
2008-02-04 07:45:00,2.17159,2.17229,2.17158,2.17182,51400000.0
2008-02-04 07:50:00,2.1717,2.17201,2.17148,2.17173,58500000.0
2008-02-04 07:55:00,2.17185,2.17226,2.1715,2.17197,48100000.0
2008-02-04 08:00:00,2.17205,2.17382,2.17205,2.17377,59500000.0
2008-02-04 08:05:00,2.17388,2.17402,2.17304,2.17304,50700000.0
2008-02-04 08:10:00,2.17315,2.17435,2.1723,2.17416,53300000.0
2008-02-04 08:15:00,2.17391,2.17429,2.17334,2.17429,53300000.0
2008-02-04 08:20:00,2.1743,2.17549,2.174,2.17538,50700000.0
2008-02-04 08:25:00,2.17507,2.17577,2.17496,2.17573,50400000.0
2008-02-04 08:30:00,2.17584,2.17598,2.17513,2.17569,58500000.0
2008-02-04 08:35:00,2.1757,2.17614,2.17547,2.17585,61100000.0
2008-02-04 08:40:00,2.17547,2.17665,2.17531,2.17614,53300000.0
2008-02-04 08:45:00,2.17622,2.1766,2.17591,2.17603,53300000.0
2008-02-04 08:50:00,2.17588,2.17588,2.17476,2.1749,59800000.0
2008-02-04 08:55:00,2.17507,2.17593,2.17428,2.17535,50700000.0
2008-02-04 09:00:00,2.17534,2.17542,2.17383,2.17383,52000000.0
2008-02-04 09:05:00,2.17386,2.17386,2.17125,2.17125,51700000.0
2008-02-04 09:10:00,2.17111,2.17241,2.17065,2.1722,49400000.0
2008-02-04 09:15:00,2.17234,2.17307,2.17166,2.17307,53300000.0
2008-02-04 09:20:00,2.1731,2.1731,2.17211,2.17212,52000000.0
2008-02-04 09:25:00,2.17173,2.17245,2.17089,2.17089,59800000.0
2008-02-04 09:30:00,2.17137,2.17297,2.17137,2.17297,46800000.0
2008-02-04 09:35:00,2.17348,2.17409,2.17292,2.1737,54600000.0
2008-02-04 09:40:00,2.17375,2.17548,2.17371,2.17548,48800000.0
2008-02-04 09:45:00,2.17533,2.17538,2.17453,2.17507,52000000.0
2008-02-04 09:50:00,2.17478,2.17532,2.1743,2.17475,57200000.0
2008-02-04 09:55:00,2.17453,2.17763,2.17424,2.17746,50700000.0
2008-02-04 10:00:00,2.17751,2.17826,2.17734,2.17778,59800000.0
2008-02-04 10:05:00,2.17762,2.17916,2.17694,2.17863,53300000.0
2008-02-04 10:10:00,2.17851,2.17886,2.17737,2.17779,48100000.0
2008-02-04 10:15:00,2.17789,2.17863,2.17782,2.17799,65000000.0
2008-02-04 10:20:00,2.1781,2.1781,2.17673,2.17704,57200000.0
2008-02-04 10:25:00,2.17692,2.17736,2.17677,2.17728,54600000.0
2008-02-04 10:30:00,2.17726,2.17733,2.17583,2.17583,57200000.0
2008-02-04 10:35:00,2.17596,2.17661,2.17588,2.17661,51700000.0
2008-02-04 10:40:00,2.17635,2.1764,2.17554,2.17611,55900000.0
2008-02-04 10:45:00,2.17594,2.1782,2.17577,2.1782,59800000.0
2008-02-04 10:50:00,2.17799,2.17828,2.17634,2.17643,52000000.0
2008-02-04 10:55:00,2.17681,2.17806,2.17632,2.17806,53300000.0
2008-02-04 11:00:00,2.17814,2.17878,2.17763,2.17846,58500000.0
2008-02-04 11:05:00,2.17843,2.17892,2.17814,2.17841,55600000.0
2008-02-04 11:10:00,2.17842,2.17988,2.17822,2.17874,54300000.0
2008-02-04 11:15:00,2.17861,2.17893,2.17786,2.17786,49400000.0
2008-02-04 11:20:00,2.1772,2.17747,2.17686,2.17696,48100000.0
2008-02-04 11:25:00,2.17749,2.17828,2.17683,2.17683,52700000.0
2008-02-04 11:30:00,2.17693,2.17704,2.17627,2.17664,58500000.0
2008-02-04 11:35:00,2.17662,2.17813,2.17662,2.17813,52000000.0
2008-02-04 11:40:00,2.17796,2.17851,2.17779,2.17816,52000000.0
2008-02-04 11:45:00,2.17791,2.17791,2.17575,2.17575,56900000.0
2008-02-04 11:50:00,2.17607,2.17641,2.1758,2.17621,50700000.0
2008-02-04 11:55:00,2.17601,2.1782,2.17527,2.1782,54600000.0
2008-02-04 12:00:00,2.1778,2.17895,2.17738,2.17738,58500000.0
2008-02-04 12:05:00,2.1777,2.17795,2.17671,2.17683,50700000.0
2008-02-04 12:10:00,2.17699,2.17975,2.17699,2.17928,50700000.0
2008-02-04 12:15:00,2.17971,2.17985,2.17829,2.17837,49400000.0
2008-02-04 12:20:00,2.17804,2.17927,2.17804,2.17875,53000000.0
2008-02-04 12:25:00,2.17848,2.17924,2.17848,2.17917,53300000.0
2008-02-04 12:30:00,2.17922,2.17926,2.17838,2.17838,63700000.0
2008-02-04 12:35:00,2.17834,2.17882,2.17811,2.17869,46500000.0
2008-02-04 12:40:00,2.17843,2.17843,2.1777,2.17811,50700000.0
2008-02-04 12:45:00,2.17824,2.1785,2.17762,2.17765,53300000.0
2008-02-04 12:50:00,2.17765,2.17866,2.17762,2.17839,57200000.0
2008-02-04 12:55:00,2.17835,2.17835,2.17717,2.1773,52000000.0
2008-02-04 13:00:00,2.17728,2.17778,2.17704,2.17778,66300000.0
2008-02-04 13:05:00,2.17765,2.17815,2.17731,2.17765,59800000.0
2008-02-04 13:10:00,2.17788,2.17917,2.17788,2.1791,57200000.0
2008-02-04 13:15:00,2.17912,2.17935,2.17872,2.17902,54300000.0
2008-02-04 13:20:00,2.17908,2.17985,2.17871,2.1798,50700000.0
2008-02-04 13:25:00,2.17981,2.18072,2.17981,2.18002,58200000.0
2008-02-04 13:30:00,2.18055,2.1807,2.18031,2.18066,106600000.0
2008-02-04 13:35:00,2.18096,2.18108,2.17947,2.17978,145600000.0
2008-02-04 13:40:00,2.17974,2.18031,2.17949,2.17992,191100000.0
2008-02-04 13:45:00,2.1798,2.18003,2.17858,2.17871,223000000.0
2008-02-04 13:50:00,2.17857,2.1797,2.17857,2.17921,252200000.0
2008-02-04 13:55:00,2.17927,2.17949,2.17873,2.17891,189500000.0
2008-02-04 14:00:00,2.17913,2.17913,2.17668,2.1771,180700000.0
2008-02-04 14:05:00,2.17733,2.17769,2.17716,2.17761,218500000.0
2008-02-04 14:10:00,2.17773,2.17773,2.17642,2.17667,150200000.0
2008-02-04 14:15:00,2.17694,2.17828,2.17683,2.17804,255500000.0
2008-02-04 14:20:00,2.17801,2.17888,2.17798,2.17823,204100000.0
2008-02-04 14:25:00,2.17828,2.17903,2.17823,2.17823,268500000.0
2008-02-04 14:30:00,2.17801,2.17824,2.17794,2.17824,392300000.0
2008-02-04 14:35:00,2.1781,2.17843,2.17805,2.17817,219700000.0
2008-02-04 14:40:00,2.17844,2.17877,2.17714,2.17747,219200000.0
2008-02-04 14:45:00,2.17758,2.17785,2.17722,2.17745,192400000.0
2008-02-04 14:50:00,2.17736,2.17782,2.17688,2.17781,124500000.0
2008-02-04 14:55:00,2.17775,2.17775,2.17699,2.17753,159300000.0
2008-02-04 15:00:00,2.17785,2.17972,2.17785,2.17963,110500000.0
2008-02-04 15:05:00,2.17964,2.17964,2.17892,2.17913,211600000.0
2008-02-04 15:10:00,2.17904,2.17908,2.17749,2.17757,226300000.0
2008-02-04 15:15:00,2.17736,2.17768,2.17625,2.17708,217100000.0
2008-02-04 15:20:00,2.17726,2.17755,2.17658,2.17724,218100000.0
2008-02-04 15:25:00,2.17723,2.17751,2.17554,2.17554,340300000.0
2008-02-04 15:30:00,2.17535,2.17721,2.17528,2.17721,298700000.0
2008-02-04 15:35:00,2.17715,2.17792,2.1768,2.1768,288600000.0
2008-02-04 15:40:00,2.17678,2.17716,2.17669,2.17697,341700000.0
2008-02-04 15:45:00,2.17723,2.17732,2.17642,2.17671,325400000.0
2008-02-04 15:50:00,2.17665,2.17665,2.17551,2.17579,275600000.0
2008-02-04 15:55:00,2.17577,2.17577,2.17499,2.17499,349700000.0
2008-02-04 16:00:00,2.17489,2.17494,2.17438,2.17479,334500000.0
2008-02-04 16:05:00,2.17472,2.17502,2.17441,2.17472,290000000.0
2008-02-04 16:10:00,2.17469,2.17488,2.1744,2.17466,296400000.0
2008-02-04 16:15:00,2.17459,2.17492,2.17432,2.17432,409200000.0
2008-02-04 16:20:00,2.17426,2.17455,2.174,2.17439,337400000.0
2008-02-04 16:25:00,2.17447,2.17457,2.174,2.174,319800000.0
2008-02-04 16:30:00,2.17355,2.17413,2.17341,2.17348,289000000.0
2008-02-04 16:35:00,2.1734,2.17489,2.1733,2.17481,314300000.0
2008-02-04 16:40:00,2.17503,2.17644,2.17361,2.17376,334800000.0
2008-02-04 16:45:00,2.1735,2.17368,2.17159,2.17159,295100000.0
2008-02-04 16:50:00,2.17189,2.17326,2.17177,2.17271,224900000.0
2008-02-04 16:55:00,2.17272,2.17272,2.17155,2.17155,307800000.0
2008-02-04 17:00:00,2.17175,2.17229,2.17058,2.17058,335100000.0
2008-02-04 17:05:00,2.17068,2.17238,2.17066,2.17226,303300000.0
2008-02-04 17:10:00,2.17258,2.17266,2.17172,2.17215,256500000.0
2008-02-04 17:15:00,2.17192,2.17192,2.17092,2.17109,254500000.0
2008-02-04 17:20:00,2.17074,2.17084,2.17012,2.1704,211900000.0
2008-02-04 17:25:00,2.17046,2.171,2.17033,2.17082,241200000.0
2008-02-04 17:30:00,2.17084,2.17154,2.17078,2.17154,425800000.0
2008-02-04 17:35:00,2.17145,2.17145,2.17054,2.17101,315600000.0
2008-02-04 17:40:00,2.17093,2.17132,2.17032,2.17032,391700000.0
2008-02-04 17:45:00,2.17041,2.17065,2.17029,2.17049,446600000.0
2008-02-04 17:50:00,2.17055,2.17117,2.17055,2.17109,384500000.0
2008-02-04 17:55:00,2.17096,2.17202,2.17092,2.17153,176200000.0
2008-02-04 18:00:00,2.17174,2.17199,2.17157,2.17162,321800000.0
2008-02-04 18:05:00,2.17191,2.17301,2.17191,2.17239,313300000.0
2008-02-04 18:10:00,2.17244,2.17302,2.17173,2.17173,268500000.0
2008-02-04 18:15:00,2.17162,2.17177,2.17125,2.17159,370300000.0
2008-02-04 18:20:00,2.17149,2.1723,2.17095,2.17177,336400000.0
2008-02-04 18:25:00,2.17177,2.17378,2.17172,2.17378,270800000.0
2008-02-04 18:30:00,2.17369,2.17442,2.17369,2.17417,424500000.0
2008-02-04 18:35:00,2.17404,2.17587,2.17402,2.17534,454800000.0
2008-02-04 18:40:00,2.1756,2.1759,2.17461,2.17503,437500000.0
2008-02-04 18:45:00,2.17541,2.17613,2.17518,2.17525,313000000.0
2008-02-04 18:50:00,2.17523,2.17563,2.17514,2.17563,250900000.0
2008-02-04 18:55:00,2.17569,2.17584,2.17358,2.17485,210600000.0
2008-02-04 19:00:00,2.17503,2.17517,2.17467,2.17517,287000000.0
2008-02-04 19:05:00,2.17507,2.17565,2.1747,2.17529,141400000.0
2008-02-04 19:10:00,2.17532,2.17571,2.17466,2.17486,157000000.0
2008-02-04 19:15:00,2.17477,2.17532,2.17442,2.17446,167700000.0
2008-02-04 19:20:00,2.17457,2.17457,2.17355,2.17416,141400000.0
2008-02-04 19:25:00,2.17438,2.17475,2.17365,2.17475,211900000.0
2008-02-04 19:30:00,2.17473,2.176,2.17411,2.17434,85800000.0
2008-02-04 19:35:00,2.1742,2.17568,2.17389,2.17568,92300000.0
2008-02-04 19:40:00,2.17524,2.17568,2.17438,2.17568,149200000.0
2008-02-04 19:45:00,2.17602,2.17665,2.17534,2.17621,143000000.0
2008-02-04 19:50:00,2.17631,2.17634,2.17501,2.17501,114400000.0
2008-02-04 19:55:00,2.17441,2.17522,2.17418,2.17444,119300000.0
2008-02-04 20:00:00,2.17454,2.1748,2.17405,2.17467,59500000.0
2008-02-04 20:05:00,2.17476,2.17631,2.17476,2.17572,107900000.0
2008-02-04 20:10:00,2.17556,2.17556,2.17415,2.17415,93300000.0
2008-02-04 20:15:00,2.17427,2.17446,2.17289,2.17302,70200000.0
2008-02-04 20:20:00,2.17338,2.17438,2.17253,2.17401,67600000.0
2008-02-04 20:25:00,2.17387,2.17396,2.17257,2.17267,78000000.0
2008-02-04 20:30:00,2.17262,2.1731,2.17191,2.17191,88400000.0
2008-02-04 20:35:00,2.17162,2.17225,2.17138,2.17204,60800000.0
2008-02-04 20:40:00,2.17199,2.17246,2.17169,2.17225,70200000.0
2008-02-04 20:45:00,2.17261,2.17261,2.17214,2.17242,78000000.0
2008-02-04 20:50:00,2.17252,2.17263,2.17174,2.172,62100000.0
2008-02-04 20:55:00,2.17205,2.17286,2.17199,2.17207,81900000.0
2008-02-04 21:00:00,2.17206,2.17239,2.17123,2.17145,57200000.0
2008-02-04 21:05:00,2.17154,2.17289,2.17153,2.17266,58500000.0
2008-02-04 21:10:00,2.17263,2.1728,2.17227,2.1728,71500000.0
2008-02-04 21:15:00,2.17274,2.17274,2.17232,2.17266,63700000.0
2008-02-04 21:20:00,2.17235,2.17255,2.17207,2.17207,123500000.0
2008-02-04 21:25:00,2.172,2.17219,2.1713,2.17155,103700000.0
2008-02-04 21:30:00,2.17185,2.17233,2.17185,2.17188,91000000.0
2008-02-04 21:35:00,2.17192,2.17222,2.17141,2.17185,98800000.0
2008-02-04 21:40:00,2.17176,2.17193,2.17155,2.17168,79300000.0
2008-02-04 21:45:00,2.17159,2.17159,2.17121,2.1715,62100000.0
2008-02-04 21:50:00,2.1715,2.17176,2.17096,2.17096,59800000.0
2008-02-04 21:55:00,2.17111,2.17111,2.16929,2.16929,104100000.0
2008-02-04 22:00:00,2.16938,2.17041,2.16938,2.17039,123500000.0
2008-02-04 22:05:00,2.17017,2.17023,2.16984,2.16999,63400000.0
2008-02-04 22:10:00,2.1699,2.1701,2.16934,2.16994,74100000.0
2008-02-04 22:15:00,2.16996,2.17078,2.16969,2.17061,66300000.0
2008-02-04 22:20:00,2.17062,2.17103,2.17062,2.17083,83200000.0
2008-02-04 22:25:00,2.17089,2.17189,2.17036,2.17189,89700000.0
2008-02-04 22:30:00,2.17205,2.17249,2.17202,2.17246,102700000.0
2008-02-04 22:35:00,2.17259,2.17353,2.17259,2.17309,56600000.0
2008-02-04 22:40:00,2.17295,2.17317,2.17202,2.17211,75400000.0
2008-02-04 22:45:00,2.17255,2.17274,2.17139,2.17141,49400000.0
2008-02-04 22:50:00,2.17126,2.17126,2.17018,2.17086,72800000.0
2008-02-04 22:55:00,2.17088,2.17116,2.17058,2.17109,86800000.0
2008-02-04 23:00:00,2.17122,2.17144,2.17036,2.1712,62400000.0
2008-02-04 23:05:00,2.17145,2.17145,2.16995,2.17109,57200000.0
2008-02-04 23:10:00,2.1712,2.17145,2.17066,2.171,57200000.0
2008-02-04 23:15:00,2.17089,2.17119,2.17043,2.17046,63700000.0
2008-02-04 23:20:00,2.17099,2.17101,2.1704,2.17101,54600000.0
2008-02-04 23:25:00,2.17097,2.17117,2.17015,2.17095,63700000.0
2008-02-04 23:30:00,2.17103,2.17129,2.16975,2.16998,62400000.0
2008-02-04 23:35:00,2.1705,2.17113,2.17044,2.17107,64700000.0
2008-02-04 23:40:00,2.17154,2.17231,2.17153,2.17224,53300000.0
2008-02-04 23:45:00,2.17173,2.17331,2.17172,2.17278,55900000.0
2008-02-04 23:50:00,2.1728,2.17347,2.17264,2.17347,54300000.0
2008-02-04 23:55:00,2.17348,2.17367,2.17206,2.17206,76700000.0
2008-02-05 00:00:00,2.17158,2.17224,2.17109,2.17215,57200000.0
2008-02-05 00:05:00,2.17195,2.17296,2.17132,2.17296,57200000.0
2008-02-05 00:10:00,2.17324,2.17341,2.17247,2.17247,52000000.0
2008-02-05 00:15:00,2.17237,2.17254,2.17222,2.17238,42900000.0
2008-02-05 00:20:00,2.17243,2.17249,2.17113,2.17214,72800000.0
2008-02-05 00:25:00,2.17224,2.17239,2.17128,2.17153,54600000.0
2008-02-05 00:30:00,2.17235,2.17544,2.17235,2.173,49400000.0
2008-02-05 00:35:00,2.17301,2.17572,2.17272,2.17461,58200000.0
2008-02-05 00:40:00,2.17489,2.17614,2.17489,2.17497,68900000.0
2008-02-05 00:45:00,2.17421,2.17458,2.17343,2.17375,79300000.0
2008-02-05 00:50:00,2.17309,2.17355,2.17259,2.17305,75100000.0
2008-02-05 00:55:00,2.17364,2.17364,2.17273,2.17286,94600000.0
2008-02-05 01:00:00,2.17269,2.17402,2.17243,2.17355,139100000.0
2008-02-05 01:05:00,2.17354,2.17473,2.17345,2.17404,58500000.0
2008-02-05 01:10:00,2.17404,2.17448,2.17279,2.17279,67600000.0
2008-02-05 01:15:00,2.17401,2.17406,2.17339,2.17381,59800000.0
2008-02-05 01:20:00,2.17404,2.17503,2.17404,2.17503,62400000.0
2008-02-05 01:25:00,2.17527,2.17527,2.17438,2.17466,109200000.0
2008-02-05 01:30:00,2.17464,2.17516,2.17461,2.17509,94900000.0
2008-02-05 01:35:00,2.17502,2.17579,2.17476,2.17497,62400000.0
2008-02-05 01:40:00,2.17484,2.17543,2.17391,2.17493,76700000.0
2008-02-05 01:45:00,2.17481,2.17495,2.17429,2.17467,57200000.0
2008-02-05 01:50:00,2.17472,2.17574,2.17468,2.17562,67600000.0
2008-02-05 01:55:00,2.17568,2.17568,2.1744,2.17454,63400000.0
2008-02-05 02:00:00,2.17513,2.17542,2.17482,2.17501,53300000.0
2008-02-05 02:05:00,2.17491,2.17604,2.17491,2.17604,50400000.0
2008-02-05 02:10:00,2.17612,2.17697,2.17608,2.17652,53300000.0
2008-02-05 02:15:00,2.17644,2.17654,2.17551,2.17564,53000000.0
2008-02-05 02:20:00,2.17535,2.17602,2.17508,2.1759,54600000.0
2008-02-05 02:25:00,2.1759,2.1766,2.17586,2.17615,60800000.0
2008-02-05 02:30:00,2.17542,2.17924,2.17542,2.17924,55900000.0
2008-02-05 02:35:00,2.17924,2.18008,2.17901,2.17907,54600000.0
2008-02-05 02:40:00,2.17939,2.17984,2.17911,2.1793,51700000.0
2008-02-05 02:45:00,2.1792,2.17924,2.17858,2.17909,54600000.0
2008-02-05 02:50:00,2.17911,2.17913,2.17808,2.17837,52000000.0
2008-02-05 02:55:00,2.1785,2.1791,2.1785,2.1789,52000000.0
2008-02-05 03:00:00,2.17916,2.18023,2.17884,2.18023,49100000.0
2008-02-05 03:05:00,2.18017,2.18051,2.17931,2.17943,61100000.0
2008-02-05 03:10:00,2.17953,2.17963,2.17909,2.17932,53300000.0
2008-02-05 03:15:00,2.17934,2.17938,2.17859,2.17906,53300000.0
2008-02-05 03:20:00,2.17877,2.17925,2.17839,2.1784,51700000.0
2008-02-05 03:25:00,2.1785,2.17942,2.1779,2.17919,53300000.0
2008-02-05 03:30:00,2.17866,2.1788,2.17823,2.17823,52000000.0
2008-02-05 03:35:00,2.17815,2.17902,2.17802,2.17869,55900000.0
2008-02-05 03:40:00,2.17844,2.17864,2.17821,2.17821,53300000.0
2008-02-05 03:45:00,2.17819,2.17828,2.17742,2.17746,48100000.0
2008-02-05 03:50:00,2.17711,2.17742,2.17675,2.17707,53300000.0
2008-02-05 03:55:00,2.17716,2.17751,2.17671,2.17747,52000000.0
2008-02-05 04:00:00,2.17762,2.17762,2.17645,2.17652,49400000.0
2008-02-05 04:05:00,2.17658,2.17693,2.1751,2.1762,54600000.0
2008-02-05 04:10:00,2.17624,2.17625,2.17514,2.17625,52000000.0
2008-02-05 04:15:00,2.17651,2.17702,2.17534,2.177,53300000.0
2008-02-05 04:20:00,2.177,2.17702,2.17626,2.17672,48100000.0
2008-02-05 04:25:00,2.17702,2.17794,2.17672,2.17751,45500000.0
2008-02-05 04:30:00,2.17751,2.17803,2.17751,2.17777,50700000.0
2008-02-05 04:35:00,2.17807,2.17812,2.17731,2.17749,50400000.0
2008-02-05 04:40:00,2.17776,2.178,2.1775,2.17786,57200000.0
2008-02-05 04:45:00,2.17778,2.178,2.17727,2.17746,54300000.0
2008-02-05 04:50:00,2.17754,2.17754,2.17685,2.1775,53300000.0
2008-02-05 04:55:00,2.17791,2.17834,2.17743,2.1778,58500000.0
2008-02-05 05:00:00,2.17772,2.17782,2.17729,2.17729,48100000.0
2008-02-05 05:05:00,2.17686,2.17723,2.17658,2.1768,50700000.0
2008-02-05 05:10:00,2.1768,2.1768,2.17547,2.17554,62400000.0
2008-02-05 05:15:00,2.17528,2.17541,2.17441,2.17492,50400000.0
2008-02-05 05:20:00,2.17488,2.17488,2.17363,2.17384,54600000.0
2008-02-05 05:25:00,2.17412,2.17657,2.17335,2.17369,55900000.0
2008-02-05 05:30:00,2.17376,2.18064,2.17124,2.18009,54300000.0
2008-02-05 05:35:00,2.17952,2.18161,2.17616,2.17693,50700000.0
2008-02-05 05:40:00,2.17636,2.17669,2.17454,2.17535,52000000.0
2008-02-05 05:45:00,2.17581,2.17583,2.17382,2.17432,45500000.0
2008-02-05 05:50:00,2.17365,2.17542,2.17347,2.17462,58500000.0
2008-02-05 05:55:00,2.17437,2.17437,2.17286,2.17392,53000000.0
2008-02-05 06:00:00,2.17399,2.17437,2.17362,2.1739,55900000.0
2008-02-05 06:05:00,2.17388,2.17388,2.17195,2.17308,59800000.0
2008-02-05 06:10:00,2.17327,2.1743,2.17327,2.1743,53300000.0
2008-02-05 06:15:00,2.17449,2.17449,2.17146,2.17146,51700000.0
2008-02-05 06:20:00,2.17077,2.17183,2.16929,2.17183,50700000.0
2008-02-05 06:25:00,2.17216,2.17266,2.17191,2.17208,50700000.0
2008-02-05 06:30:00,2.17223,2.17241,2.17108,2.17212,61100000.0
2008-02-05 06:35:00,2.17212,2.17242,2.17157,2.17169,49400000.0
2008-02-05 06:40:00,2.17174,2.17183,2.17054,2.17151,48100000.0
2008-02-05 06:45:00,2.17142,2.17152,2.17071,2.1713,44200000.0
2008-02-05 06:50:00,2.17152,2.17291,2.17152,2.17278,53300000.0
2008-02-05 06:55:00,2.17275,2.1738,2.17272,2.1738,54300000.0
2008-02-05 07:00:00,2.17362,2.17362,2.17279,2.17348,54600000.0
2008-02-05 07:05:00,2.17368,2.17435,2.17313,2.17328,67600000.0
2008-02-05 07:10:00,2.17338,2.17408,2.17312,2.17403,49400000.0
2008-02-05 07:15:00,2.17403,2.17533,2.17385,2.17455,53300000.0
2008-02-05 07:20:00,2.17469,2.17585,2.17449,2.17527,54600000.0
2008-02-05 07:25:00,2.17503,2.17538,2.17387,2.17493,50700000.0
2008-02-05 07:30:00,2.17472,2.17577,2.17411,2.17577,54600000.0
2008-02-05 07:35:00,2.17536,2.17573,2.17472,2.17506,58500000.0
2008-02-05 07:40:00,2.17499,2.17522,2.17417,2.17449,59800000.0
2008-02-05 07:45:00,2.17436,2.17436,2.17259,2.1732,52000000.0
2008-02-05 07:50:00,2.17343,2.17384,2.17269,2.17272,44200000.0
2008-02-05 07:55:00,2.17311,2.17328,2.17229,2.17229,48100000.0
2008-02-05 08:00:00,2.1724,2.17289,2.17207,2.17289,59800000.0
2008-02-05 08:05:00,2.17275,2.17436,2.17267,2.1741,50700000.0
2008-02-05 08:10:00,2.17382,2.17432,2.17255,2.17264,53300000.0
2008-02-05 08:15:00,2.1728,2.1728,2.17163,2.17175,53300000.0
2008-02-05 08:20:00,2.17177,2.17246,2.17158,2.1721,50100000.0
2008-02-05 08:25:00,2.17204,2.1727,2.17183,2.17183,50700000.0
2008-02-05 08:30:00,2.17266,2.17266,2.17184,2.17229,58500000.0
2008-02-05 08:35:00,2.1724,2.17262,2.17205,2.17262,61100000.0
2008-02-05 08:40:00,2.1726,2.17317,2.17251,2.17306,53300000.0
2008-02-05 08:45:00,2.17305,2.17311,2.17217,2.17223,53300000.0
2008-02-05 08:50:00,2.1718,2.1718,2.1709,2.17104,59500000.0
2008-02-05 08:55:00,2.17113,2.17253,2.17083,2.17164,50700000.0
2008-02-05 09:00:00,2.17184,2.17319,2.17174,2.1729,52000000.0
2008-02-05 09:05:00,2.17292,2.17426,2.17273,2.1736,52000000.0
2008-02-05 09:10:00,2.17369,2.17469,2.17369,2.17456,49100000.0
2008-02-05 09:15:00,2.17477,2.1749,2.1738,2.17422,53300000.0
2008-02-05 09:20:00,2.17461,2.17572,2.17461,2.17497,52000000.0
2008-02-05 09:25:00,2.17459,2.17461,2.17305,2.17349,59200000.0
2008-02-05 09:30:00,2.17339,2.1749,2.17304,2.17473,46500000.0
2008-02-05 09:35:00,2.17454,2.17461,2.17388,2.17399,54600000.0
2008-02-05 09:40:00,2.17386,2.17508,2.17368,2.17456,49400000.0
2008-02-05 09:45:00,2.17465,2.17473,2.17314,2.17317,52000000.0
2008-02-05 09:50:00,2.17296,2.17321,2.17219,2.17228,57200000.0
2008-02-05 09:55:00,2.17214,2.17231,2.17185,2.17221,50700000.0
2008-02-05 10:00:00,2.17206,2.17216,2.17047,2.17127,59800000.0
2008-02-05 10:05:00,2.17137,2.17137,2.16935,2.16944,53300000.0
2008-02-05 10:10:00,2.16986,2.1707,2.16961,2.17021,48100000.0
2008-02-05 10:15:00,2.17056,2.1709,2.16964,2.16966,65000000.0
2008-02-05 10:20:00,2.16981,2.17093,2.16976,2.17075,57200000.0
2008-02-05 10:25:00,2.17069,2.17096,2.16887,2.16922,54600000.0
2008-02-05 10:30:00,2.16911,2.1693,2.16844,2.16859,57200000.0
2008-02-05 10:35:00,2.16882,2.16919,2.16735,2.16814,52000000.0
2008-02-05 10:40:00,2.16813,2.16883,2.16778,2.1685,55300000.0
2008-02-05 10:45:00,2.16872,2.16948,2.1682,2.16888,59800000.0
2008-02-05 10:50:00,2.16896,2.16964,2.1687,2.16879,52000000.0
2008-02-05 10:55:00,2.16878,2.16906,2.1675,2.16869,53300000.0
2008-02-05 11:00:00,2.16876,2.16982,2.16868,2.16982,58500000.0
2008-02-05 11:05:00,2.16994,2.17024,2.1693,2.16946,55600000.0
2008-02-05 11:10:00,2.16927,2.16949,2.16873,2.16888,54600000.0
2008-02-05 11:15:00,2.16923,2.17119,2.16889,2.17119,49400000.0
2008-02-05 11:20:00,2.17126,2.17277,2.17057,2.17276,48100000.0
2008-02-05 11:25:00,2.17274,2.17309,2.17159,2.17159,53300000.0
2008-02-05 11:30:00,2.17283,2.17516,2.17251,2.17309,58500000.0
2008-02-05 11:35:00,2.17313,2.17566,2.17313,2.17475,52000000.0
2008-02-05 11:40:00,2.17459,2.17478,2.17317,2.17389,52000000.0
2008-02-05 11:45:00,2.17408,2.17411,2.17332,2.17332,56900000.0
2008-02-05 11:50:00,2.17334,2.17354,2.17272,2.17354,50700000.0
2008-02-05 11:55:00,2.17388,2.1754,2.17388,2.17453,54600000.0
2008-02-05 12:00:00,2.17439,2.1744,2.17364,2.17436,58500000.0
2008-02-05 12:05:00,2.17458,2.17458,2.17395,2.17452,50700000.0
2008-02-05 12:10:00,2.17509,2.17545,2.17436,2.17451,50100000.0
2008-02-05 12:15:00,2.17429,2.17532,2.17411,2.17469,49400000.0
2008-02-05 12:20:00,2.17499,2.17569,2.17351,2.17391,53000000.0
2008-02-05 12:25:00,2.17378,2.1755,2.1734,2.1755,53300000.0
2008-02-05 12:30:00,2.17523,2.17756,2.1748,2.17756,63100000.0
2008-02-05 12:35:00,2.17764,2.17773,2.17647,2.17691,46800000.0
2008-02-05 12:40:00,2.17696,2.17763,2.17689,2.17718,50700000.0
2008-02-05 12:45:00,2.17714,2.17716,2.17483,2.1749,53000000.0
2008-02-05 12:50:00,2.17513,2.17658,2.17457,2.17658,56900000.0
2008-02-05 12:55:00,2.17694,2.17792,2.17694,2.17788,52000000.0
2008-02-05 13:00:00,2.17763,2.1781,2.17712,2.17721,66300000.0
2008-02-05 13:05:00,2.17703,2.17796,2.17693,2.17701,59800000.0
2008-02-05 13:10:00,2.1771,2.17838,2.17681,2.17756,57200000.0
2008-02-05 13:15:00,2.17756,2.1776,2.17602,2.17688,54600000.0
2008-02-05 13:20:00,2.17681,2.17681,2.17502,2.17528,50700000.0
2008-02-05 13:25:00,2.17509,2.17766,2.17465,2.17766,58500000.0
2008-02-05 13:30:00,2.17811,2.17811,2.17658,2.17747,106000000.0
2008-02-05 13:35:00,2.17745,2.18012,2.17726,2.17945,145600000.0
2008-02-05 13:40:00,2.17903,2.18002,2.17903,2.17954,190800000.0
2008-02-05 13:45:00,2.17944,2.17944,2.17814,2.17836,223600000.0
2008-02-05 13:50:00,2.17861,2.17991,2.17847,2.17943,251900000.0
2008-02-05 13:55:00,2.17932,2.17932,2.17838,2.17849,189500000.0
2008-02-05 14:00:00,2.17841,2.17995,2.17826,2.17995,180400000.0
2008-02-05 14:05:00,2.18006,2.18255,2.18004,2.18205,219400000.0
2008-02-05 14:10:00,2.182,2.18201,2.18066,2.18066,150200000.0
2008-02-05 14:15:00,2.18085,2.18163,2.18085,2.18155,256100000.0
2008-02-05 14:20:00,2.18125,2.18132,2.18034,2.18068,204100000.0
2008-02-05 14:25:00,2.1808,2.1808,2.17993,2.18,268200000.0
2008-02-05 14:30:00,2.17988,2.1807,2.17968,2.1807,392300000.0
2008-02-05 14:35:00,2.18062,2.18218,2.18054,2.18119,219700000.0
2008-02-05 14:40:00,2.18096,2.18147,2.18067,2.18122,221000000.0
2008-02-05 14:45:00,2.18116,2.18142,2.1799,2.18142,192400000.0
2008-02-05 14:50:00,2.18157,2.18157,2.18021,2.18022,124500000.0
2008-02-05 14:55:00,2.18,2.18168,2.17976,2.18153,159600000.0
2008-02-05 15:00:00,2.18152,2.18152,2.17973,2.18036,110200000.0
2008-02-05 15:05:00,2.18006,2.18022,2.1791,2.17984,211900000.0
2008-02-05 15:10:00,2.17982,2.17991,2.17813,2.17876,227200000.0
2008-02-05 15:15:00,2.1789,2.17894,2.17746,2.17746,217100000.0
2008-02-05 15:20:00,2.17703,2.17783,2.17697,2.17723,218100000.0
2008-02-05 15:25:00,2.17735,2.17857,2.17694,2.17801,340000000.0
2008-02-05 15:30:00,2.17716,2.1793,2.17665,2.17808,298700000.0
2008-02-05 15:35:00,2.1779,2.1779,2.17659,2.17688,288300000.0
2008-02-05 15:40:00,2.17695,2.17858,2.17695,2.17813,341700000.0
2008-02-05 15:45:00,2.17812,2.17897,2.17707,2.17707,326000000.0
2008-02-05 15:50:00,2.17682,2.17682,2.17565,2.17653,274100000.0
2008-02-05 15:55:00,2.17641,2.18414,2.17641,2.18324,349400000.0
2008-02-05 16:00:00,2.18372,2.1869,2.18372,2.18434,335100000.0
2008-02-05 16:05:00,2.18415,2.18527,2.18253,2.1843,291200000.0
2008-02-05 16:10:00,2.18455,2.18518,2.18411,2.18518,296100000.0
2008-02-05 16:15:00,2.1856,2.1867,2.18483,2.18666,408900000.0
2008-02-05 16:20:00,2.18762,2.18908,2.18762,2.1883,337700000.0
2008-02-05 16:25:00,2.18826,2.1891,2.18753,2.18871,318900000.0
2008-02-05 16:30:00,2.18822,2.18951,2.18747,2.18951,289600000.0
2008-02-05 16:35:00,2.18964,2.19306,2.18948,2.19306,314600000.0
2008-02-05 16:40:00,2.19226,2.19258,2.18964,2.19024,334800000.0
2008-02-05 16:45:00,2.19015,2.19321,2.19012,2.19275,295100000.0
2008-02-05 16:50:00,2.19291,2.19351,2.19135,2.19159,224300000.0
2008-02-05 16:55:00,2.19063,2.19063,2.1882,2.1882,308100000.0
2008-02-05 17:00:00,2.18801,2.18948,2.18801,2.18909,334800000.0
2008-02-05 17:05:00,2.18894,2.18955,2.18825,2.1885,304200000.0
2008-02-05 17:10:00,2.18903,2.19,2.18869,2.18989,257100000.0
2008-02-05 17:15:00,2.19005,2.19005,2.18815,2.18991,254800000.0
2008-02-05 17:20:00,2.19011,2.19011,2.18882,2.19004,210700000.0
2008-02-05 17:25:00,2.19048,2.19088,2.18898,2.18898,241500000.0
2008-02-05 17:30:00,2.18866,2.18866,2.18756,2.18812,425800000.0
2008-02-05 17:35:00,2.18806,2.18872,2.18764,2.18819,315600000.0
2008-02-05 17:40:00,2.18797,2.18882,2.18734,2.18856,392300000.0
2008-02-05 17:45:00,2.18837,2.18996,2.18829,2.18996,446300000.0
2008-02-05 17:50:00,2.19033,2.19074,2.18916,2.18962,383300000.0
2008-02-05 17:55:00,2.18986,2.18994,2.18726,2.18812,176800000.0
2008-02-05 18:00:00,2.1881,2.18818,2.1869,2.18714,321500000.0
2008-02-05 18:05:00,2.18698,2.18711,2.18547,2.18547,313000000.0
2008-02-05 18:10:00,2.18553,2.18699,2.18551,2.18657,268800000.0
2008-02-05 18:15:00,2.18656,2.18725,2.18592,2.18689,371800000.0
2008-02-05 18:20:00,2.18701,2.18701,2.18554,2.18593,335800000.0
2008-02-05 18:25:00,2.18583,2.18673,2.18568,2.18612,269900000.0
2008-02-05 18:30:00,2.18612,2.18705,2.18612,2.18705,424800000.0
2008-02-05 18:35:00,2.18709,2.1872,2.18621,2.18621,455400000.0
2008-02-05 18:40:00,2.18687,2.18757,2.18679,2.18747,436600000.0
2008-02-05 18:45:00,2.18757,2.18773,2.18446,2.18446,313000000.0
2008-02-05 18:50:00,2.18411,2.18416,2.18167,2.18167,250600000.0
2008-02-05 18:55:00,2.18163,2.18201,2.18078,2.18098,210600000.0
2008-02-05 19:00:00,2.18103,2.18219,2.18103,2.18208,286700000.0
2008-02-05 19:05:00,2.18216,2.18216,2.17955,2.17984,141700000.0
2008-02-05 19:10:00,2.17974,2.18044,2.17967,2.17988,157300000.0
2008-02-05 19:15:00,2.18018,2.18204,2.18016,2.181,167100000.0
2008-02-05 19:20:00,2.18105,2.18215,2.18103,2.18185,141400000.0
2008-02-05 19:25:00,2.18217,2.18268,2.18103,2.18266,211300000.0
2008-02-05 19:30:00,2.18248,2.18264,2.18191,2.18264,85800000.0
2008-02-05 19:35:00,2.1827,2.18419,2.18254,2.18289,92000000.0
2008-02-05 19:40:00,2.18274,2.18398,2.18255,2.18398,149200000.0
2008-02-05 19:45:00,2.18412,2.18454,2.18299,2.18375,142700000.0
2008-02-05 19:50:00,2.18378,2.18418,2.1832,2.18367,114100000.0
2008-02-05 19:55:00,2.1831,2.18383,2.18295,2.18367,119600000.0
2008-02-05 20:00:00,2.18373,2.18431,2.18297,2.18397,59800000.0
2008-02-05 20:05:00,2.18396,2.1858,2.18396,2.18534,107900000.0
2008-02-05 20:10:00,2.18557,2.18655,2.18557,2.18617,93600000.0
2008-02-05 20:15:00,2.18596,2.18675,2.18584,2.18675,75400000.0
2008-02-05 20:20:00,2.18696,2.18715,2.18639,2.18677,67300000.0
2008-02-05 20:25:00,2.1864,2.18669,2.18577,2.18669,78000000.0
2008-02-05 20:30:00,2.18662,2.18672,2.1856,2.18664,88400000.0
2008-02-05 20:35:00,2.18643,2.18737,2.18628,2.1868,61100000.0
2008-02-05 20:40:00,2.18692,2.18773,2.18645,2.18773,70200000.0
2008-02-05 20:45:00,2.18792,2.18844,2.18782,2.18791,78000000.0
2008-02-05 20:50:00,2.18771,2.18795,2.18727,2.18728,62400000.0
2008-02-05 20:55:00,2.18696,2.18733,2.18659,2.18659,81900000.0
2008-02-05 21:00:00,2.1862,2.18675,2.18582,2.18589,57200000.0
2008-02-05 21:05:00,2.18557,2.1858,2.18483,2.18492,57900000.0
2008-02-05 21:10:00,2.18497,2.18605,2.18478,2.18605,71500000.0
2008-02-05 21:15:00,2.18617,2.18635,2.18587,2.18603,63700000.0
2008-02-05 21:20:00,2.18605,2.1873,2.18605,2.18699,122600000.0
2008-02-05 21:25:00,2.18674,2.18687,2.18598,2.18639,103700000.0
2008-02-05 21:30:00,2.18646,2.18704,2.18646,2.1865,91000000.0
2008-02-05 21:35:00,2.18674,2.18676,2.1846,2.18475,98500000.0
2008-02-05 21:40:00,2.18498,2.18515,2.18458,2.18458,78700000.0
2008-02-05 21:45:00,2.18486,2.18551,2.18398,2.18398,62400000.0
2008-02-05 21:50:00,2.18394,2.18438,2.18356,2.18356,59800000.0
2008-02-05 21:55:00,2.18338,2.18433,2.18338,2.18416,105300000.0
2008-02-05 22:00:00,2.18453,2.18758,2.18453,2.18698,123200000.0
2008-02-05 22:05:00,2.18706,2.18819,2.18702,2.18776,63100000.0
2008-02-05 22:10:00,2.18769,2.18802,2.18671,2.1872,74100000.0
2008-02-05 22:15:00,2.18764,2.18785,2.1868,2.18701,66000000.0
2008-02-05 22:20:00,2.18696,2.18839,2.18638,2.18807,83200000.0
2008-02-05 22:25:00,2.18791,2.18831,2.18731,2.1883,89700000.0
2008-02-05 22:30:00,2.18806,2.18814,2.18765,2.18777,102700000.0
2008-02-05 22:35:00,2.18784,2.18841,2.18706,2.18817,56900000.0
2008-02-05 22:40:00,2.18836,2.18877,2.1879,2.18877,75400000.0
2008-02-05 22:45:00,2.18869,2.19143,2.18869,2.19114,49400000.0
2008-02-05 22:50:00,2.1922,2.19497,2.19064,2.19093,72800000.0
2008-02-05 22:55:00,2.19129,2.19296,2.19077,2.19296,87100000.0
2008-02-05 23:00:00,2.19301,2.19301,2.18925,2.18936,62100000.0
2008-02-05 23:05:00,2.18965,2.19157,2.18965,2.19094,56900000.0
2008-02-05 23:10:00,2.19106,2.1914,2.19059,2.1914,57200000.0
2008-02-05 23:15:00,2.19088,2.19088,2.18958,2.18988,63700000.0
2008-02-05 23:20:00,2.19006,2.19006,2.18931,2.18951,54600000.0
2008-02-05 23:25:00,2.18929,2.19047,2.18851,2.19047,63700000.0
2008-02-05 23:30:00,2.19005,2.19067,2.18993,2.1901,61800000.0
2008-02-05 23:35:00,2.19009,2.19053,2.18965,2.18965,64700000.0
2008-02-05 23:40:00,2.18968,2.19032,2.18848,2.19032,53300000.0
2008-02-05 23:45:00,2.19029,2.19033,2.18914,2.19007,55900000.0
2008-02-05 23:50:00,2.18945,2.18945,2.18804,2.18804,54600000.0
2008-02-05 23:55:00,2.18817,2.18871,2.18793,2.18835,76700000.0
2008-02-06 00:00:00,2.18849,2.19045,2.18845,2.19006,57200000.0
2008-02-06 00:05:00,2.18954,2.19123,2.18934,2.19045,57200000.0
2008-02-06 00:10:00,2.19042,2.19098,2.18967,2.19026,51700000.0
2008-02-06 00:15:00,2.18995,2.19193,2.18995,2.19173,53000000.0
2008-02-06 00:20:00,2.19166,2.19252,2.19046,2.19132,72800000.0
2008-02-06 00:25:00,2.1909,2.19219,2.19076,2.19203,54600000.0
2008-02-06 00:30:00,2.1919,2.19218,2.19084,2.19084,50700000.0
2008-02-06 00:35:00,2.19087,2.19262,2.19028,2.19251,58200000.0
2008-02-06 00:40:00,2.19281,2.19328,2.1909,2.1925,68900000.0
2008-02-06 00:45:00,2.19287,2.19409,2.19287,2.19335,79000000.0
2008-02-06 00:50:00,2.19311,2.19325,2.19251,2.19251,75400000.0
2008-02-06 00:55:00,2.19237,2.19263,2.19131,2.19149,94900000.0
2008-02-06 01:00:00,2.19121,2.19121,2.18921,2.19025,138500000.0
2008-02-06 01:05:00,2.19036,2.19086,2.19007,2.19064,58500000.0
2008-02-06 01:10:00,2.19038,2.19413,2.19038,2.19282,67300000.0
2008-02-06 01:15:00,2.19384,2.19384,2.19295,2.19334,59800000.0
2008-02-06 01:20:00,2.19334,2.19376,2.1931,2.19337,62400000.0
2008-02-06 01:25:00,2.19319,2.19357,2.19307,2.19334,108900000.0
2008-02-06 01:30:00,2.19351,2.19381,2.19327,2.19348,94900000.0
2008-02-06 01:35:00,2.19349,2.19372,2.19261,2.19327,62400000.0
2008-02-06 01:40:00,2.19316,2.19322,2.19025,2.19142,76700000.0
2008-02-06 01:45:00,2.19147,2.19206,2.19134,2.19174,57200000.0
2008-02-06 01:50:00,2.19149,2.19196,2.1914,2.19175,67600000.0
2008-02-06 01:55:00,2.19139,2.19219,2.19077,2.19209,63700000.0
2008-02-06 02:00:00,2.19225,2.19225,2.19068,2.19082,53000000.0
2008-02-06 02:05:00,2.19053,2.19064,2.19019,2.19045,50700000.0
2008-02-06 02:10:00,2.19046,2.19094,2.19001,2.19011,54600000.0
2008-02-06 02:15:00,2.19045,2.19061,2.18997,2.18997,53000000.0
2008-02-06 02:20:00,2.19001,2.1907,2.19001,2.19031,54600000.0
2008-02-06 02:25:00,2.19003,2.1906,2.18959,2.19041,61100000.0
2008-02-06 02:30:00,2.1905,2.19079,2.19023,2.19071,55900000.0
2008-02-06 02:35:00,2.19073,2.19144,2.19062,2.1914,54600000.0
2008-02-06 02:40:00,2.19111,2.19131,2.19059,2.19084,51700000.0
2008-02-06 02:45:00,2.19083,2.19204,2.19054,2.19189,54600000.0
2008-02-06 02:50:00,2.19187,2.19222,2.19185,2.19215,52000000.0
2008-02-06 02:55:00,2.19219,2.19219,2.19135,2.19206,52000000.0
2008-02-06 03:00:00,2.19237,2.19332,2.19216,2.19263,49400000.0
2008-02-06 03:05:00,2.19222,2.19258,2.19209,2.19245,61100000.0
2008-02-06 03:10:00,2.1926,2.19295,2.19217,2.19217,53300000.0
2008-02-06 03:15:00,2.19196,2.19196,2.19112,2.19151,53300000.0
2008-02-06 03:20:00,2.19153,2.19242,2.19113,2.19229,51700000.0
2008-02-06 03:25:00,2.19237,2.19247,2.19203,2.19225,53300000.0
2008-02-06 03:30:00,2.19243,2.19249,2.19181,2.19222,52000000.0
2008-02-06 03:35:00,2.19253,2.19274,2.19161,2.19183,55900000.0
2008-02-06 03:40:00,2.19185,2.19333,2.19181,2.19258,53300000.0
2008-02-06 03:45:00,2.19271,2.19319,2.19236,2.19309,47800000.0
2008-02-06 03:50:00,2.19279,2.19294,2.19174,2.19174,53300000.0
2008-02-06 03:55:00,2.19199,2.19237,2.19172,2.19217,52000000.0
2008-02-06 04:00:00,2.19224,2.19248,2.19199,2.19207,49400000.0
2008-02-06 04:05:00,2.19192,2.19192,2.19054,2.19135,54600000.0
2008-02-06 04:10:00,2.1913,2.19141,2.19021,2.19021,52000000.0
2008-02-06 04:15:00,2.19015,2.19015,2.1886,2.18918,53300000.0
2008-02-06 04:20:00,2.1891,2.19078,2.18898,2.19068,48100000.0
2008-02-06 04:25:00,2.19074,2.19111,2.19053,2.19062,49400000.0
2008-02-06 04:30:00,2.19092,2.19175,2.19092,2.19122,50400000.0
2008-02-06 04:35:00,2.19129,2.1914,2.1903,2.19057,50700000.0
2008-02-06 04:40:00,2.1906,2.1906,2.19009,2.1902,57200000.0
2008-02-06 04:45:00,2.19014,2.19095,2.18984,2.19095,54600000.0
2008-02-06 04:50:00,2.19103,2.19124,2.19068,2.19068,53300000.0
2008-02-06 04:55:00,2.1906,2.19088,2.19026,2.1906,58500000.0
2008-02-06 05:00:00,2.19032,2.19059,2.18935,2.18999,48100000.0
2008-02-06 05:05:00,2.18995,2.19009,2.18941,2.18956,50700000.0
2008-02-06 05:10:00,2.18971,2.1898,2.18918,2.18956,62100000.0
2008-02-06 05:15:00,2.18983,2.18986,2.18929,2.18933,50700000.0
2008-02-06 05:20:00,2.18935,2.18958,2.18847,2.1888,54300000.0
2008-02-06 05:25:00,2.18885,2.19001,2.18885,2.18987,55600000.0
2008-02-06 05:30:00,2.19006,2.19069,2.18968,2.19029,54600000.0
2008-02-06 05:35:00,2.18884,2.19069,2.18884,2.19035,50700000.0
2008-02-06 05:40:00,2.19046,2.19167,2.19042,2.19165,52000000.0
2008-02-06 05:45:00,2.19151,2.19169,2.19075,2.19104,45500000.0
2008-02-06 05:50:00,2.19134,2.19201,2.19112,2.19185,58500000.0
2008-02-06 05:55:00,2.19204,2.19318,2.19201,2.19292,53000000.0
2008-02-06 06:00:00,2.19279,2.19279,2.19133,2.19137,55900000.0
2008-02-06 06:05:00,2.19114,2.19216,2.19063,2.19151,59800000.0
2008-02-06 06:10:00,2.19159,2.19182,2.19007,2.19007,53300000.0
2008-02-06 06:15:00,2.18976,2.19114,2.18961,2.19114,52000000.0
2008-02-06 06:20:00,2.19137,2.19159,2.19074,2.19112,50400000.0
2008-02-06 06:25:00,2.19082,2.19093,2.18994,2.19012,50700000.0
2008-02-06 06:30:00,2.19005,2.19051,2.18969,2.19051,60800000.0
2008-02-06 06:35:00,2.19057,2.19158,2.19056,2.19158,49400000.0
2008-02-06 06:40:00,2.1915,2.19188,2.19112,2.19188,48100000.0
2008-02-06 06:45:00,2.19187,2.19258,2.19173,2.19258,44200000.0
2008-02-06 06:50:00,2.19299,2.19299,2.19209,2.19225,53300000.0
2008-02-06 06:55:00,2.19239,2.1933,2.19233,2.19304,54600000.0
2008-02-06 07:00:00,2.19329,2.19381,2.19262,2.19278,54600000.0
2008-02-06 07:05:00,2.19274,2.1928,2.19241,2.19255,58500000.0
2008-02-06 07:10:00,2.19275,2.19303,2.19172,2.19172,54600000.0
2008-02-06 07:15:00,2.19155,2.19217,2.19131,2.19192,55900000.0
2008-02-06 07:20:00,2.19168,2.19359,2.19131,2.19357,55900000.0
2008-02-06 07:25:00,2.19366,2.19387,2.19257,2.19371,50700000.0
2008-02-06 07:30:00,2.19371,2.19402,2.19336,2.19367,54600000.0
2008-02-06 07:35:00,2.19332,2.19373,2.1931,2.19368,58200000.0
2008-02-06 07:40:00,2.19357,2.19388,2.1928,2.19371,59800000.0
2008-02-06 07:45:00,2.19379,2.19382,2.19331,2.19357,51700000.0
2008-02-06 07:50:00,2.19357,2.19397,2.19318,2.19335,58500000.0
2008-02-06 07:55:00,2.19333,2.19333,2.19229,2.19239,48100000.0
2008-02-06 08:00:00,2.1924,2.19383,2.1924,2.1938,59800000.0
2008-02-06 08:05:00,2.19386,2.19428,2.19382,2.19418,50400000.0
2008-02-06 08:10:00,2.19424,2.1948,2.19312,2.19392,53300000.0
2008-02-06 08:15:00,2.1937,2.1943,2.19364,2.1943,53300000.0
2008-02-06 08:20:00,2.19432,2.19446,2.19348,2.1936,50700000.0
2008-02-06 08:25:00,2.19354,2.19441,2.19315,2.19429,50700000.0
2008-02-06 08:30:00,2.19392,2.19405,2.19342,2.19387,58500000.0
2008-02-06 08:35:00,2.1939,2.19404,2.19307,2.19322,61100000.0
2008-02-06 08:40:00,2.19284,2.19314,2.19194,2.19194,53300000.0
2008-02-06 08:45:00,2.19198,2.19208,2.19136,2.19208,53000000.0
2008-02-06 08:50:00,2.19221,2.19289,2.19221,2.19252,59800000.0
2008-02-06 08:55:00,2.19268,2.19275,2.19107,2.19132,50700000.0
2008-02-06 09:00:00,2.19083,2.19214,2.19083,2.19169,52000000.0
2008-02-06 09:05:00,2.19152,2.19185,2.19092,2.19092,52000000.0
2008-02-06 09:10:00,2.19107,2.19215,2.19104,2.19197,49400000.0
2008-02-06 09:15:00,2.19205,2.19293,2.19101,2.19101,53300000.0
2008-02-06 09:20:00,2.19125,2.1913,2.19016,2.19063,52000000.0
2008-02-06 09:25:00,2.1903,2.19033,2.18832,2.18832,59800000.0
2008-02-06 09:30:00,2.18815,2.18891,2.18752,2.18861,46500000.0
2008-02-06 09:35:00,2.18857,2.18875,2.18777,2.18855,54300000.0
2008-02-06 09:40:00,2.18874,2.18885,2.1876,2.188,49400000.0
2008-02-06 09:45:00,2.18806,2.19056,2.18737,2.19056,52000000.0
2008-02-06 09:50:00,2.19052,2.19445,2.18978,2.19314,57200000.0
2008-02-06 09:55:00,2.19231,2.19261,2.19123,2.19198,50400000.0
2008-02-06 10:00:00,2.19219,2.19292,2.19166,2.19191,59800000.0
2008-02-06 10:05:00,2.19168,2.19208,2.19065,2.19065,53300000.0
2008-02-06 10:10:00,2.19035,2.19192,2.19035,2.19088,48100000.0
2008-02-06 10:15:00,2.1906,2.1909,2.18973,2.19071,64700000.0
2008-02-06 10:20:00,2.1903,2.19193,2.18999,2.19193,57200000.0
2008-02-06 10:25:00,2.19175,2.1919,2.18966,2.18969,54000000.0
2008-02-06 10:30:00,2.18942,2.19028,2.18942,2.19024,57200000.0
2008-02-06 10:35:00,2.19043,2.19191,2.18976,2.19191,52000000.0
2008-02-06 10:40:00,2.19217,2.19288,2.19064,2.19104,55900000.0
2008-02-06 10:45:00,2.1914,2.19201,2.18915,2.18935,59800000.0
2008-02-06 10:50:00,2.18919,2.19119,2.18919,2.19055,52000000.0
2008-02-06 10:55:00,2.19062,2.19081,2.18845,2.18962,53300000.0
2008-02-06 11:00:00,2.19014,2.19207,2.18954,2.19192,58200000.0
2008-02-06 11:05:00,2.19175,2.19185,2.19064,2.19093,55900000.0
2008-02-06 11:10:00,2.19098,2.19117,2.19066,2.19095,54600000.0
2008-02-06 11:15:00,2.19111,2.19114,2.19019,2.19086,49100000.0
2008-02-06 11:20:00,2.19066,2.19142,2.19058,2.19132,48100000.0
2008-02-06 11:25:00,2.19151,2.19203,2.19142,2.19187,53300000.0
2008-02-06 11:30:00,2.19188,2.1928,2.19147,2.1928,58200000.0
2008-02-06 11:35:00,2.19268,2.19526,2.19231,2.19487,51700000.0
2008-02-06 11:40:00,2.19474,2.19664,2.1946,2.19535,52000000.0
2008-02-06 11:45:00,2.1953,2.1953,2.19418,2.1945,57200000.0
2008-02-06 11:50:00,2.19451,2.19451,2.19236,2.1934,50700000.0
2008-02-06 11:55:00,2.19367,2.19766,2.193,2.19712,54600000.0
2008-02-06 12:00:00,2.1967,2.19717,2.19539,2.1954,58200000.0
2008-02-06 12:05:00,2.19526,2.19578,2.19336,2.19352,50400000.0
2008-02-06 12:10:00,2.19327,2.19371,2.19317,2.19324,50700000.0
2008-02-06 12:15:00,2.19313,2.19314,2.19113,2.19146,49400000.0
2008-02-06 12:20:00,2.19141,2.19141,2.19015,2.19047,53300000.0
2008-02-06 12:25:00,2.19044,2.19208,2.18969,2.19182,53300000.0
2008-02-06 12:30:00,2.19172,2.19172,2.19034,2.19099,63700000.0
2008-02-06 12:35:00,2.19087,2.19095,2.18999,2.19018,46800000.0
2008-02-06 12:40:00,2.1903,2.19107,2.18989,2.19107,50700000.0
2008-02-06 12:45:00,2.1911,2.1911,2.1892,2.18939,53000000.0
2008-02-06 12:50:00,2.18928,2.1893,2.18817,2.1882,56900000.0
2008-02-06 12:55:00,2.18836,2.19016,2.18797,2.19,52000000.0
2008-02-06 13:00:00,2.19031,2.1905,2.18946,2.18946,66000000.0
2008-02-06 13:05:00,2.18906,2.18906,2.18785,2.18795,59800000.0
2008-02-06 13:10:00,2.18792,2.18792,2.18708,2.18727,57200000.0
2008-02-06 13:15:00,2.18648,2.18788,2.18633,2.18728,54600000.0
2008-02-06 13:20:00,2.18701,2.18701,2.18593,2.18635,50700000.0
2008-02-06 13:25:00,2.18633,2.18646,2.18452,2.18542,58500000.0
2008-02-06 13:30:00,2.18577,2.18593,2.18455,2.18551,106300000.0
2008-02-06 13:35:00,2.18536,2.18639,2.18536,2.18621,145600000.0
2008-02-06 13:40:00,2.18568,2.18568,2.18417,2.18472,191100000.0
2008-02-06 13:45:00,2.18511,2.18532,2.18387,2.18532,223600000.0
2008-02-06 13:50:00,2.18554,2.18738,2.18545,2.18678,251900000.0
2008-02-06 13:55:00,2.18715,2.18823,2.18704,2.18782,189800000.0
2008-02-06 14:00:00,2.18748,2.18781,2.18571,2.18623,180400000.0
2008-02-06 14:05:00,2.18639,2.18639,2.18456,2.18481,218800000.0
2008-02-06 14:10:00,2.18488,2.18531,2.18223,2.18396,150500000.0
2008-02-06 14:15:00,2.18413,2.18462,2.18366,2.18425,255800000.0
2008-02-06 14:20:00,2.18434,2.18502,2.1841,2.18424,203200000.0
2008-02-06 14:25:00,2.18436,2.18491,2.18389,2.1844,268800000.0
2008-02-06 14:30:00,2.18432,2.18432,2.18361,2.18391,391700000.0
2008-02-06 14:35:00,2.18426,2.18426,2.18359,2.18404,219700000.0
2008-02-06 14:40:00,2.18415,2.18505,2.18404,2.18504,220700000.0
2008-02-06 14:45:00,2.18526,2.18606,2.18507,2.18569,191800000.0
2008-02-06 14:50:00,2.18566,2.18587,2.1854,2.18579,124800000.0
2008-02-06 14:55:00,2.18573,2.18654,2.1857,2.18593,159600000.0
2008-02-06 15:00:00,2.18563,2.18563,2.18362,2.18362,110500000.0
2008-02-06 15:05:00,2.18357,2.18417,2.18327,2.18414,211900000.0
2008-02-06 15:10:00,2.18424,2.18454,2.18368,2.18384,227200000.0
2008-02-06 15:15:00,2.18388,2.18477,2.18376,2.18458,216800000.0
2008-02-06 15:20:00,2.18491,2.18601,2.18491,2.18491,218100000.0
2008-02-06 15:25:00,2.18473,2.18473,2.18262,2.18436,340300000.0
2008-02-06 15:30:00,2.18302,2.1844,2.18288,2.18299,298700000.0
2008-02-06 15:35:00,2.18266,2.18309,2.18167,2.18285,288000000.0
2008-02-06 15:40:00,2.18255,2.18255,2.18148,2.18208,342600000.0
2008-02-06 15:45:00,2.18211,2.18365,2.1818,2.18319,326000000.0
2008-02-06 15:50:00,2.18303,2.18342,2.18124,2.18124,275300000.0
2008-02-06 15:55:00,2.18082,2.18135,2.18056,2.18135,349700000.0
2008-02-06 16:00:00,2.18119,2.18295,2.181,2.18208,335100000.0
2008-02-06 16:05:00,2.18223,2.18333,2.18222,2.1829,290900000.0
2008-02-06 16:10:00,2.1832,2.1832,2.18215,2.18258,296100000.0
2008-02-06 16:15:00,2.18257,2.18303,2.18209,2.18252,408000000.0
2008-02-06 16:20:00,2.18213,2.18234,2.18131,2.18132,336800000.0
2008-02-06 16:25:00,2.18135,2.18186,2.18083,2.18186,319800000.0
2008-02-06 16:30:00,2.18168,2.18183,2.18079,2.18159,289900000.0
2008-02-06 16:35:00,2.18217,2.18312,2.18093,2.18099,314000000.0
2008-02-06 16:40:00,2.18094,2.18363,2.18094,2.18363,334200000.0
2008-02-06 16:45:00,2.18391,2.18448,2.18206,2.18211,294500000.0
2008-02-06 16:50:00,2.18204,2.18387,2.18182,2.18387,224900000.0
2008-02-06 16:55:00,2.18384,2.18427,2.18182,2.18182,307800000.0
2008-02-06 17:00:00,2.18119,2.18119,2.17963,2.17981,335100000.0
2008-02-06 17:05:00,2.17934,2.18093,2.17869,2.18055,303600000.0
2008-02-06 17:10:00,2.18029,2.18054,2.17947,2.1796,256500000.0
2008-02-06 17:15:00,2.17961,2.18151,2.17942,2.18094,253900000.0
2008-02-06 17:20:00,2.18105,2.18121,2.18054,2.18121,211900000.0
2008-02-06 17:25:00,2.18121,2.18236,2.18086,2.18223,241500000.0
2008-02-06 17:30:00,2.18258,2.18259,2.18137,2.18182,425800000.0
2008-02-06 17:35:00,2.18202,2.18234,2.1818,2.1819,315600000.0
2008-02-06 17:40:00,2.18238,2.18262,2.1812,2.18129,391700000.0
2008-02-06 17:45:00,2.18133,2.18145,2.17999,2.18077,446300000.0
2008-02-06 17:50:00,2.18073,2.18148,2.18001,2.18023,383900000.0
2008-02-06 17:55:00,2.18007,2.18336,2.18005,2.18336,176500000.0
2008-02-06 18:00:00,2.18353,2.18399,2.18235,2.18249,321800000.0
2008-02-06 18:05:00,2.18269,2.18397,2.18269,2.18388,313300000.0
2008-02-06 18:10:00,2.18395,2.18546,2.18395,2.18497,268200000.0
2008-02-06 18:15:00,2.18423,2.18423,2.18248,2.18335,371800000.0
2008-02-06 18:20:00,2.18285,2.18471,2.18242,2.18471,336400000.0
2008-02-06 18:25:00,2.18496,2.18496,2.18316,2.18436,271700000.0
2008-02-06 18:30:00,2.18379,2.18379,2.18271,2.18316,424800000.0
2008-02-06 18:35:00,2.18331,2.18425,2.18331,2.18418,455400000.0
2008-02-06 18:40:00,2.18419,2.1849,2.18353,2.18353,437200000.0
2008-02-06 18:45:00,2.18338,2.18376,2.18311,2.18376,312700000.0
2008-02-06 18:50:00,2.18385,2.1847,2.18363,2.18373,250600000.0
2008-02-06 18:55:00,2.18389,2.18422,2.18197,2.18197,210000000.0
2008-02-06 19:00:00,2.18154,2.18276,2.18094,2.1826,286700000.0
2008-02-06 19:05:00,2.18258,2.18286,2.18193,2.18286,141400000.0
2008-02-06 19:10:00,2.18298,2.18378,2.18294,2.1836,157000000.0
2008-02-06 19:15:00,2.18346,2.18356,2.18302,2.18339,167700000.0
2008-02-06 19:20:00,2.1833,2.18375,2.18214,2.18368,141700000.0
2008-02-06 19:25:00,2.18369,2.18369,2.18326,2.18369,211900000.0
2008-02-06 19:30:00,2.18378,2.18487,2.18376,2.18487,85500000.0
2008-02-06 19:35:00,2.18496,2.18503,2.1842,2.1848,92300000.0
2008-02-06 19:40:00,2.18467,2.18568,2.18461,2.18531,148900000.0
2008-02-06 19:45:00,2.18534,2.18655,2.18534,2.18563,143000000.0
2008-02-06 19:50:00,2.18576,2.18669,2.18569,2.18643,114400000.0
2008-02-06 19:55:00,2.18615,2.18691,2.18558,2.18597,119600000.0
2008-02-06 20:00:00,2.18557,2.18603,2.18479,2.1857,59800000.0
2008-02-06 20:05:00,2.18568,2.1862,2.1847,2.1847,107600000.0
2008-02-06 20:10:00,2.18459,2.18525,2.18436,2.18475,93600000.0
2008-02-06 20:15:00,2.18445,2.1845,2.18413,2.1844,72800000.0
2008-02-06 20:20:00,2.1844,2.1844,2.18243,2.18345,67600000.0
2008-02-06 20:25:00,2.18349,2.18358,2.1826,2.18337,78000000.0
2008-02-06 20:30:00,2.18338,2.18353,2.18274,2.1834,88400000.0
2008-02-06 20:35:00,2.18378,2.18445,2.18347,2.18381,61100000.0
2008-02-06 20:40:00,2.1846,2.18617,2.18422,2.18447,70200000.0
2008-02-06 20:45:00,2.18502,2.1854,2.18384,2.18384,78000000.0
2008-02-06 20:50:00,2.18399,2.1849,2.1828,2.1849,62400000.0
2008-02-06 20:55:00,2.18516,2.18598,2.18493,2.18598,81600000.0
2008-02-06 21:00:00,2.18583,2.18595,2.18461,2.18465,57200000.0
2008-02-06 21:05:00,2.18467,2.18469,2.18404,2.18463,58500000.0
2008-02-06 21:10:00,2.18456,2.18596,2.18429,2.18527,71200000.0
2008-02-06 21:15:00,2.18516,2.18536,2.18403,2.18473,63700000.0
2008-02-06 21:20:00,2.18493,2.1867,2.18493,2.18603,122600000.0
2008-02-06 21:25:00,2.18551,2.18615,2.18534,2.18595,103700000.0
2008-02-06 21:30:00,2.1862,2.18713,2.18601,2.1871,90700000.0
2008-02-06 21:35:00,2.18784,2.18784,2.18609,2.18628,97900000.0
2008-02-06 21:40:00,2.18615,2.18623,2.18463,2.18463,79300000.0
2008-02-06 21:45:00,2.18449,2.18449,2.1836,2.18392,62400000.0
2008-02-06 21:50:00,2.18366,2.18391,2.18301,2.18318,59800000.0
2008-02-06 21:55:00,2.18322,2.18342,2.18256,2.18267,105000000.0
2008-02-06 22:00:00,2.18315,2.18315,2.18225,2.18285,123200000.0
2008-02-06 22:05:00,2.18296,2.1831,2.18261,2.18262,63700000.0
2008-02-06 22:10:00,2.18271,2.18354,2.18271,2.18342,74100000.0
2008-02-06 22:15:00,2.18397,2.18639,2.18397,2.18468,66000000.0
2008-02-06 22:20:00,2.18438,2.18636,2.18438,2.18636,83200000.0
2008-02-06 22:25:00,2.18646,2.18705,2.18472,2.18695,89700000.0
2008-02-06 22:30:00,2.18704,2.18834,2.18704,2.18822,102700000.0
2008-02-06 22:35:00,2.18795,2.19014,2.18782,2.18988,57200000.0
2008-02-06 22:40:00,2.18996,2.19002,2.18858,2.18915,75400000.0
2008-02-06 22:45:00,2.18909,2.19003,2.18878,2.18953,49100000.0
2008-02-06 22:50:00,2.1897,2.1899,2.18905,2.18905,72800000.0
2008-02-06 22:55:00,2.1893,2.18947,2.1883,2.18861,87100000.0
2008-02-06 23:00:00,2.18896,2.18923,2.18757,2.18923,62400000.0
2008-02-06 23:05:00,2.1892,2.1892,2.18787,2.18816,57200000.0
2008-02-06 23:10:00,2.18834,2.18846,2.18787,2.18812,57200000.0
2008-02-06 23:15:00,2.18805,2.18805,2.1857,2.18696,63700000.0
2008-02-06 23:20:00,2.18708,2.18715,2.18602,2.18615,54300000.0
2008-02-06 23:25:00,2.1863,2.18646,2.18569,2.18646,63700000.0
2008-02-06 23:30:00,2.18659,2.18809,2.18636,2.18729,62400000.0
2008-02-06 23:35:00,2.1874,2.18754,2.18449,2.18449,65000000.0
2008-02-06 23:40:00,2.18459,2.18674,2.18459,2.18539,53300000.0
2008-02-06 23:45:00,2.18513,2.1855,2.18274,2.18405,55900000.0
2008-02-06 23:50:00,2.1847,2.18563,2.18464,2.18537,54600000.0
2008-02-06 23:55:00,2.18603,2.18855,2.18603,2.18843,76700000.0
2008-02-07 00:00:00,2.1887,2.1887,2.18636,2.18794,57200000.0
2008-02-07 00:05:00,2.18798,2.18884,2.18691,2.18773,57200000.0
2008-02-07 00:10:00,2.18776,2.18957,2.18658,2.18909,52000000.0
2008-02-07 00:15:00,2.18877,2.19084,2.18815,2.19077,53300000.0
2008-02-07 00:20:00,2.19079,2.19374,2.18978,2.1924,72800000.0
2008-02-07 00:25:00,2.19238,2.19251,2.19048,2.19096,54600000.0
2008-02-07 00:30:00,2.19132,2.19144,2.19028,2.19107,49400000.0
2008-02-07 00:35:00,2.19136,2.19174,2.19097,2.1913,58500000.0
2008-02-07 00:40:00,2.19114,2.19145,2.18912,2.18912,72500000.0
2008-02-07 00:45:00,2.18922,2.191,2.18882,2.191,79300000.0
2008-02-07 00:50:00,2.19127,2.19246,2.19048,2.19246,75400000.0
2008-02-07 00:55:00,2.19255,2.19264,2.19162,2.19228,94600000.0
2008-02-07 01:00:00,2.19233,2.1936,2.19232,2.19304,138800000.0
2008-02-07 01:05:00,2.19275,2.19328,2.19198,2.19198,58500000.0
2008-02-07 01:10:00,2.19213,2.19213,2.19045,2.19045,67000000.0
2008-02-07 01:15:00,2.19178,2.19269,2.19166,2.19248,59800000.0
2008-02-07 01:20:00,2.1924,2.1924,2.19152,2.19199,62400000.0
2008-02-07 01:25:00,2.19195,2.1926,2.19168,2.1926,109200000.0
2008-02-07 01:30:00,2.19311,2.19387,2.19289,2.19348,94900000.0
2008-02-07 01:35:00,2.19392,2.19635,2.19392,2.1953,62400000.0
2008-02-07 01:40:00,2.19505,2.19633,2.19409,2.19633,76700000.0
2008-02-07 01:45:00,2.1971,2.19742,2.19538,2.19557,57200000.0
2008-02-07 01:50:00,2.19573,2.19591,2.1947,2.19568,67600000.0
2008-02-07 01:55:00,2.19563,2.1957,2.19395,2.19531,63400000.0
2008-02-07 02:00:00,2.19623,2.19694,2.19609,2.19623,53300000.0
2008-02-07 02:05:00,2.19601,2.19605,2.19461,2.19519,50700000.0
2008-02-07 02:10:00,2.19534,2.19555,2.19509,2.19555,49100000.0
2008-02-07 02:15:00,2.19544,2.19549,2.19462,2.19466,53000000.0
2008-02-07 02:20:00,2.19464,2.19467,2.19347,2.1937,54600000.0
2008-02-07 02:25:00,2.19377,2.19466,2.19377,2.19466,61100000.0
2008-02-07 02:30:00,2.19464,2.195,2.19391,2.19434,55900000.0
2008-02-07 02:35:00,2.1942,2.19644,2.19359,2.19644,54600000.0
2008-02-07 02:40:00,2.19684,2.19821,2.19684,2.19761,52000000.0
2008-02-07 02:45:00,2.19728,2.19744,2.19606,2.19681,54300000.0
2008-02-07 02:50:00,2.19692,2.19873,2.19692,2.19749,52000000.0
2008-02-07 02:55:00,2.1977,2.19775,2.19694,2.19711,52000000.0
2008-02-07 03:00:00,2.19685,2.19706,2.19606,2.197,48800000.0
2008-02-07 03:05:00,2.19682,2.19766,2.19623,2.19766,61100000.0
2008-02-07 03:10:00,2.19767,2.19798,2.19747,2.19775,53300000.0
2008-02-07 03:15:00,2.19793,2.19801,2.19749,2.19758,53300000.0
2008-02-07 03:20:00,2.19744,2.19759,2.19627,2.19718,52000000.0
2008-02-07 03:25:00,2.19741,2.19809,2.19725,2.1977,53300000.0
2008-02-07 03:30:00,2.19765,2.19811,2.19745,2.19796,52000000.0
2008-02-07 03:35:00,2.19828,2.19887,2.19777,2.19847,55600000.0
2008-02-07 03:40:00,2.19838,2.19868,2.19788,2.19868,53300000.0
2008-02-07 03:45:00,2.19882,2.19917,2.19795,2.19909,48100000.0
2008-02-07 03:50:00,2.19889,2.19989,2.19889,2.19934,53300000.0
2008-02-07 03:55:00,2.19948,2.19961,2.19827,2.19827,52000000.0
2008-02-07 04:00:00,2.19835,2.19835,2.19736,2.19741,49400000.0
2008-02-07 04:05:00,2.19767,2.1979,2.19624,2.19708,54600000.0
2008-02-07 04:10:00,2.19699,2.19702,2.19653,2.19685,52000000.0
2008-02-07 04:15:00,2.19715,2.19739,2.196,2.19715,53300000.0
2008-02-07 04:20:00,2.1971,2.1971,2.19619,2.19629,48100000.0
2008-02-07 04:25:00,2.19637,2.19689,2.19626,2.19626,45500000.0
2008-02-07 04:30:00,2.19631,2.19671,2.19608,2.19668,50700000.0
2008-02-07 04:35:00,2.19673,2.19675,2.19583,2.19665,50100000.0
2008-02-07 04:40:00,2.19664,2.19664,2.19551,2.19563,57200000.0
2008-02-07 04:45:00,2.19567,2.19617,2.19546,2.19592,54600000.0
2008-02-07 04:50:00,2.19576,2.1958,2.19514,2.19549,53300000.0
2008-02-07 04:55:00,2.19529,2.19625,2.19499,2.19607,58200000.0
2008-02-07 05:00:00,2.19611,2.19628,2.19584,2.19612,48100000.0
2008-02-07 05:05:00,2.19644,2.19735,2.19632,2.1972,50700000.0
2008-02-07 05:10:00,2.19738,2.19738,2.19614,2.1967,62400000.0
2008-02-07 05:15:00,2.19684,2.19694,2.19648,2.19661,50400000.0
2008-02-07 05:20:00,2.19662,2.19733,2.19638,2.19733,54600000.0
2008-02-07 05:25:00,2.19709,2.19709,2.19596,2.19612,55900000.0
2008-02-07 05:30:00,2.19636,2.19645,2.19577,2.19619,54600000.0
2008-02-07 05:35:00,2.19492,2.19626,2.19492,2.19516,50700000.0
2008-02-07 05:40:00,2.19517,2.19517,2.19459,2.19502,52000000.0
2008-02-07 05:45:00,2.19472,2.1951,2.19472,2.19508,45500000.0
2008-02-07 05:50:00,2.1952,2.19557,2.19481,2.19481,58200000.0
2008-02-07 05:55:00,2.19511,2.19649,2.19506,2.19614,53300000.0
2008-02-07 06:00:00,2.19584,2.19618,2.1954,2.19568,55600000.0
2008-02-07 06:05:00,2.19549,2.19596,2.19426,2.19541,59800000.0
2008-02-07 06:10:00,2.19547,2.19553,2.194,2.19462,53000000.0
2008-02-07 06:15:00,2.19534,2.19562,2.19485,2.19509,52000000.0
2008-02-07 06:20:00,2.19493,2.19516,2.19444,2.1948,40300000.0
2008-02-07 06:25:00,2.19473,2.19634,2.19468,2.19584,50700000.0
2008-02-07 06:30:00,2.19593,2.19593,2.1951,2.19511,61100000.0
2008-02-07 06:35:00,2.19506,2.19537,2.19455,2.19505,49400000.0
2008-02-07 06:40:00,2.19502,2.19513,2.19452,2.19452,48100000.0
2008-02-07 06:45:00,2.1952,2.196,2.19519,2.19519,44200000.0
2008-02-07 06:50:00,2.19523,2.19523,2.19399,2.19429,53000000.0
2008-02-07 06:55:00,2.19515,2.19527,2.19394,2.19407,54600000.0
2008-02-07 07:00:00,2.19408,2.19427,2.19367,2.19397,54600000.0
2008-02-07 07:05:00,2.19409,2.19409,2.19199,2.19224,58500000.0
2008-02-07 07:10:00,2.19233,2.19305,2.19196,2.19216,49400000.0
2008-02-07 07:15:00,2.19199,2.19227,2.19126,2.19222,55900000.0
2008-02-07 07:20:00,2.19249,2.19381,2.19233,2.19327,55900000.0
2008-02-07 07:25:00,2.19329,2.19508,2.19321,2.19397,50400000.0
2008-02-07 07:30:00,2.19375,2.19417,2.19355,2.19405,54600000.0
2008-02-07 07:35:00,2.1938,2.19424,2.19288,2.19313,58500000.0
2008-02-07 07:40:00,2.19305,2.19309,2.19195,2.19226,59800000.0
2008-02-07 07:45:00,2.19206,2.19354,2.19171,2.19328,51700000.0
2008-02-07 07:50:00,2.19316,2.19409,2.19309,2.19394,58200000.0
2008-02-07 07:55:00,2.19421,2.19573,2.19399,2.19569,48100000.0
2008-02-07 08:00:00,2.19559,2.19559,2.19293,2.19344,59500000.0
2008-02-07 08:05:00,2.19337,2.19359,2.19231,2.19231,50400000.0
2008-02-07 08:10:00,2.19222,2.19246,2.19066,2.19243,53300000.0
2008-02-07 08:15:00,2.19246,2.19416,2.19128,2.19376,53300000.0
2008-02-07 08:20:00,2.19378,2.19473,2.19354,2.19473,50700000.0
2008-02-07 08:25:00,2.19466,2.19467,2.19292,2.19346,50700000.0
2008-02-07 08:30:00,2.19368,2.19395,2.19271,2.19347,58500000.0
2008-02-07 08:35:00,2.19396,2.19449,2.1934,2.19379,61100000.0
2008-02-07 08:40:00,2.19345,2.19385,2.19228,2.19252,53300000.0
2008-02-07 08:45:00,2.19214,2.1939,2.19187,2.1939,53300000.0
2008-02-07 08:50:00,2.19359,2.19368,2.19294,2.19356,59800000.0
2008-02-07 08:55:00,2.1933,2.19369,2.19225,2.19225,50700000.0
2008-02-07 09:00:00,2.19199,2.19221,2.19146,2.19146,52000000.0
2008-02-07 09:05:00,2.19159,2.19214,2.1915,2.19186,52000000.0
2008-02-07 09:10:00,2.19182,2.19182,2.19094,2.19112,49400000.0
2008-02-07 09:15:00,2.19124,2.19143,2.19102,2.19141,53300000.0
2008-02-07 09:20:00,2.19105,2.19138,2.19062,2.19109,52000000.0
2008-02-07 09:25:00,2.19096,2.19131,2.1908,2.19096,59800000.0
2008-02-07 09:30:00,2.19111,2.19333,2.19111,2.19333,46800000.0
2008-02-07 09:35:00,2.19322,2.19333,2.19212,2.19278,54600000.0
2008-02-07 09:40:00,2.19239,2.19239,2.1909,2.1917,49400000.0
2008-02-07 09:45:00,2.19167,2.19169,2.19104,2.19165,52000000.0
2008-02-07 09:50:00,2.19184,2.19184,2.19045,2.1906,57200000.0
2008-02-07 09:55:00,2.19055,2.19104,2.18999,2.18999,50700000.0
2008-02-07 10:00:00,2.18969,2.1905,2.1895,2.18994,59800000.0
2008-02-07 10:05:00,2.19002,2.19022,2.18889,2.18953,53300000.0
2008-02-07 10:10:00,2.19022,2.19084,2.18939,2.19019,48100000.0
2008-02-07 10:15:00,2.18998,2.19022,2.18852,2.18892,65000000.0
2008-02-07 10:20:00,2.18884,2.18943,2.18879,2.18897,56900000.0
2008-02-07 10:25:00,2.18923,2.18923,2.18837,2.18905,54600000.0
2008-02-07 10:30:00,2.18883,2.19111,2.18848,2.19108,57200000.0
2008-02-07 10:35:00,2.19075,2.19144,2.18996,2.1903,52000000.0
2008-02-07 10:40:00,2.19015,2.19093,2.18997,2.19024,55300000.0
2008-02-07 10:45:00,2.19027,2.19105,2.18969,2.19043,59500000.0
2008-02-07 10:50:00,2.19011,2.19041,2.18921,2.1898,52000000.0
2008-02-07 10:55:00,2.1899,2.19056,2.18808,2.19056,53000000.0
2008-02-07 11:00:00,2.1903,2.19096,2.18968,2.18968,58500000.0
2008-02-07 11:05:00,2.18923,2.18981,2.18867,2.18952,55600000.0
2008-02-07 11:10:00,2.18977,2.19002,2.18907,2.18922,54300000.0
2008-02-07 11:15:00,2.18947,2.19056,2.18934,2.18998,49400000.0
2008-02-07 11:20:00,2.18974,2.18983,2.18866,2.18906,48100000.0
2008-02-07 11:25:00,2.18899,2.19057,2.18893,2.19034,53300000.0
2008-02-07 11:30:00,2.18892,2.18892,2.18636,2.18664,58200000.0
2008-02-07 11:35:00,2.18696,2.18714,2.18601,2.18692,51400000.0
2008-02-07 11:40:00,2.18688,2.18913,2.18676,2.1887,51400000.0
2008-02-07 11:45:00,2.18803,2.18927,2.18803,2.18898,57200000.0
2008-02-07 11:50:00,2.18905,2.18905,2.18778,2.1878,50700000.0
2008-02-07 11:55:00,2.18779,2.18924,2.18757,2.18894,54600000.0
2008-02-07 12:00:00,2.18862,2.18906,2.18848,2.18865,58500000.0
2008-02-07 12:05:00,2.18902,2.18967,2.1889,2.18956,50700000.0
2008-02-07 12:10:00,2.18926,2.18961,2.1877,2.18771,50400000.0
2008-02-07 12:15:00,2.18777,2.18777,2.18648,2.18649,49400000.0
2008-02-07 12:20:00,2.18625,2.18696,2.18604,2.18696,52700000.0
2008-02-07 12:25:00,2.18677,2.18732,2.18623,2.18659,53300000.0
2008-02-07 12:30:00,2.18634,2.18639,2.18571,2.18639,63400000.0
2008-02-07 12:35:00,2.18701,2.18753,2.1866,2.18719,46500000.0
2008-02-07 12:40:00,2.18717,2.18879,2.18709,2.1887,50700000.0
2008-02-07 12:45:00,2.18832,2.18862,2.18738,2.18862,53300000.0
2008-02-07 12:50:00,2.1886,2.18907,2.1879,2.18807,57200000.0
2008-02-07 12:55:00,2.1881,2.18854,2.18736,2.18783,52000000.0
2008-02-07 13:00:00,2.18751,2.18943,2.18728,2.18897,66300000.0
2008-02-07 13:05:00,2.18913,2.19061,2.18896,2.18948,59800000.0
2008-02-07 13:10:00,2.18995,2.19083,2.18973,2.19083,57200000.0
2008-02-07 13:15:00,2.1912,2.19234,2.1912,2.19124,54600000.0
2008-02-07 13:20:00,2.19108,2.19209,2.19104,2.19209,50700000.0
2008-02-07 13:25:00,2.19233,2.19329,2.19213,2.193,58500000.0
2008-02-07 13:30:00,2.19239,2.19259,2.19039,2.19073,106600000.0
2008-02-07 13:35:00,2.19064,2.19113,2.18969,2.18969,145000000.0
2008-02-07 13:40:00,2.18967,2.19017,2.18963,2.18999,190500000.0
2008-02-07 13:45:00,2.19008,2.19083,2.19008,2.19047,223600000.0
2008-02-07 13:50:00,2.19037,2.19039,2.18899,2.18973,251600000.0
2008-02-07 13:55:00,2.1895,2.18981,2.18728,2.18728,189500000.0
2008-02-07 14:00:00,2.19036,2.19099,2.18882,2.19066,180400000.0
2008-02-07 14:05:00,2.19103,2.19131,2.19053,2.19107,219700000.0
2008-02-07 14:10:00,2.19103,2.19103,2.18951,2.18955,150200000.0
2008-02-07 14:15:00,2.18969,2.18983,2.18725,2.18725,255500000.0
2008-02-07 14:20:00,2.1872,2.18848,2.1862,2.18784,203800000.0
2008-02-07 14:25:00,2.18769,2.18769,2.18641,2.18683,268500000.0
2008-02-07 14:30:00,2.18642,2.18912,2.18642,2.18912,392000000.0
2008-02-07 14:35:00,2.18857,2.18857,2.18745,2.18832,219700000.0
2008-02-07 14:40:00,2.18838,2.18869,2.18802,2.18848,221000000.0
2008-02-07 14:45:00,2.18829,2.1892,2.18794,2.18844,192100000.0
2008-02-07 14:50:00,2.18816,2.18816,2.1868,2.1868,124500000.0
2008-02-07 14:55:00,2.18757,2.18877,2.18723,2.18746,159300000.0
2008-02-07 15:00:00,2.18716,2.18716,2.18405,2.18476,109900000.0
2008-02-07 15:05:00,2.18461,2.18571,2.18451,2.18532,211600000.0
2008-02-07 15:10:00,2.18511,2.18528,2.18396,2.18396,227200000.0
2008-02-07 15:15:00,2.18415,2.18534,2.18387,2.18531,216800000.0
2008-02-07 15:20:00,2.18504,2.18638,2.18504,2.18636,218400000.0
2008-02-07 15:25:00,2.18581,2.18625,2.18429,2.18625,339700000.0
2008-02-07 15:30:00,2.18548,2.18757,2.18372,2.18372,298400000.0
2008-02-07 15:35:00,2.18309,2.18483,2.18234,2.18326,288300000.0
2008-02-07 15:40:00,2.18342,2.18342,2.18023,2.18125,343200000.0
2008-02-07 15:45:00,2.18129,2.18185,2.17958,2.18121,325700000.0
2008-02-07 15:50:00,2.18175,2.18366,2.1812,2.18358,275000000.0
2008-02-07 15:55:00,2.18323,2.18323,2.17893,2.17923,349400000.0
2008-02-07 16:00:00,2.17921,2.17969,2.17782,2.17782,334500000.0
2008-02-07 16:05:00,2.17764,2.17952,2.17712,2.17889,290900000.0
2008-02-07 16:10:00,2.17917,2.17927,2.17554,2.17708,295200000.0
2008-02-07 16:15:00,2.17695,2.17795,2.17586,2.17795,409200000.0
2008-02-07 16:20:00,2.17779,2.17924,2.17731,2.17924,336500000.0
2008-02-07 16:25:00,2.17956,2.17956,2.17906,2.17929,319500000.0
2008-02-07 16:30:00,2.1792,2.17948,2.17687,2.1772,289600000.0
2008-02-07 16:35:00,2.17695,2.17782,2.17669,2.17698,313700000.0
2008-02-07 16:40:00,2.17815,2.17956,2.17815,2.17911,335400000.0
2008-02-07 16:45:00,2.17921,2.18057,2.17921,2.18008,294800000.0
2008-02-07 16:50:00,2.18002,2.18089,2.1776,2.17766,224900000.0
2008-02-07 16:55:00,2.17758,2.17773,2.17638,2.17676,307500000.0
2008-02-07 17:00:00,2.17693,2.17792,2.17639,2.17639,335400000.0
2008-02-07 17:05:00,2.17592,2.17592,2.17268,2.17304,303300000.0
2008-02-07 17:10:00,2.1735,2.17523,2.17248,2.17332,257100000.0
2008-02-07 17:15:00,2.17325,2.17439,2.1714,2.17357,254500000.0
2008-02-07 17:20:00,2.17316,2.17463,2.17295,2.17424,211300000.0
2008-02-07 17:25:00,2.17416,2.17421,2.17246,2.1725,241800000.0
2008-02-07 17:30:00,2.17288,2.17313,2.17247,2.17259,425500000.0
2008-02-07 17:35:00,2.17233,2.17463,2.1721,2.17463,315000000.0
2008-02-07 17:40:00,2.1745,2.17504,2.1734,2.17504,391400000.0
2008-02-07 17:45:00,2.17456,2.175,2.17362,2.1737,446900000.0
2008-02-07 17:50:00,2.17366,2.17368,2.17251,2.17262,384200000.0
2008-02-07 17:55:00,2.1722,2.17357,2.17078,2.17149,176800000.0
2008-02-07 18:00:00,2.17145,2.17212,2.17039,2.17165,322100000.0
2008-02-07 18:05:00,2.17131,2.17191,2.17047,2.17176,313000000.0
2008-02-07 18:10:00,2.17196,2.17226,2.17054,2.17078,269100000.0
2008-02-07 18:15:00,2.1706,2.17113,2.16999,2.17113,371500000.0
2008-02-07 18:20:00,2.17106,2.1714,2.17072,2.17135,335800000.0
2008-02-07 18:25:00,2.17148,2.17148,2.17079,2.17121,271100000.0
2008-02-07 18:30:00,2.17122,2.17125,2.17034,2.17034,424500000.0
2008-02-07 18:35:00,2.17034,2.17409,2.17019,2.17359,454800000.0
2008-02-07 18:40:00,2.17354,2.17354,2.17149,2.17206,437800000.0
2008-02-07 18:45:00,2.1719,2.17346,2.17184,2.17234,312700000.0
2008-02-07 18:50:00,2.17258,2.17321,2.17252,2.17283,250600000.0
2008-02-07 18:55:00,2.17264,2.17264,2.17119,2.17122,210600000.0
2008-02-07 19:00:00,2.17127,2.17141,2.17054,2.17054,286400000.0
2008-02-07 19:05:00,2.17061,2.17061,2.16753,2.16753,141700000.0
2008-02-07 19:10:00,2.16716,2.16766,2.16627,2.16704,157300000.0
2008-02-07 19:15:00,2.16711,2.16767,2.16391,2.16714,167700000.0
2008-02-07 19:20:00,2.16738,2.16768,2.16705,2.16735,141700000.0
2008-02-07 19:25:00,2.16734,2.16749,2.16611,2.16722,211600000.0
2008-02-07 19:30:00,2.16711,2.16711,2.16352,2.16352,85500000.0
2008-02-07 19:35:00,2.1633,2.16484,2.16308,2.16392,92300000.0
2008-02-07 19:40:00,2.16394,2.1661,2.16394,2.16609,149500000.0
2008-02-07 19:45:00,2.1661,2.1661,2.16497,2.16571,142400000.0
2008-02-07 19:50:00,2.16554,2.16701,2.16542,2.16636,114400000.0
2008-02-07 19:55:00,2.16564,2.16658,2.16536,2.16658,119600000.0
2008-02-07 20:00:00,2.16602,2.16602,2.16515,2.16518,59800000.0
2008-02-07 20:05:00,2.16508,2.16642,2.16496,2.16604,107900000.0
2008-02-07 20:10:00,2.16611,2.16892,2.16611,2.16892,93300000.0
2008-02-07 20:15:00,2.16977,2.17086,2.16966,2.17044,70200000.0
2008-02-07 20:20:00,2.17031,2.17031,2.1685,2.1692,67600000.0
2008-02-07 20:25:00,2.16903,2.16924,2.16743,2.16824,78000000.0
2008-02-07 20:30:00,2.16807,2.16995,2.16785,2.16972,88400000.0
2008-02-07 20:35:00,2.16943,2.17012,2.16914,2.16949,60800000.0
2008-02-07 20:40:00,2.16938,2.16962,2.16871,2.16896,69900000.0
2008-02-07 20:45:00,2.16876,2.16948,2.16858,2.16907,77700000.0
2008-02-07 20:50:00,2.1689,2.16952,2.16873,2.16925,68600000.0
2008-02-07 20:55:00,2.16932,2.16943,2.1683,2.16918,81900000.0
2008-02-07 21:00:00,2.1687,2.16876,2.16773,2.16876,57200000.0
2008-02-07 21:05:00,2.16886,2.16907,2.16722,2.16738,58500000.0
2008-02-07 21:10:00,2.16703,2.16925,2.16698,2.16925,71500000.0
2008-02-07 21:15:00,2.16932,2.17057,2.16927,2.16994,63400000.0
2008-02-07 21:20:00,2.16992,2.17085,2.16992,2.17023,122900000.0
2008-02-07 21:25:00,2.17016,2.17137,2.16996,2.17137,104000000.0
2008-02-07 21:30:00,2.17147,2.17327,2.17147,2.17306,91000000.0
2008-02-07 21:35:00,2.17338,2.17409,2.17329,2.17409,98800000.0
2008-02-07 21:40:00,2.17464,2.1751,2.17307,2.1733,79300000.0
2008-02-07 21:45:00,2.1734,2.17502,2.1734,2.17487,62400000.0
2008-02-07 21:50:00,2.17492,2.17544,2.17482,2.17543,59500000.0
2008-02-07 21:55:00,2.17529,2.17564,2.17322,2.17322,105300000.0
2008-02-07 22:00:00,2.17304,2.17426,2.17304,2.17339,123500000.0
2008-02-07 22:05:00,2.17284,2.17392,2.17284,2.17338,63100000.0
2008-02-07 22:10:00,2.17338,2.17381,2.1718,2.17192,73800000.0
2008-02-07 22:15:00,2.17177,2.17206,2.17112,2.17123,66300000.0
2008-02-07 22:20:00,2.1714,2.1714,2.16933,2.17034,83200000.0
2008-02-07 22:25:00,2.17064,2.17096,2.16953,2.17067,89700000.0
2008-02-07 22:30:00,2.17128,2.17301,2.17064,2.17291,102100000.0
2008-02-07 22:35:00,2.17355,2.17418,2.17328,2.17374,57200000.0
2008-02-07 22:40:00,2.17398,2.17502,2.17352,2.17502,75400000.0
2008-02-07 22:45:00,2.17484,2.17549,2.17468,2.175,49400000.0
2008-02-07 22:50:00,2.17499,2.17595,2.17478,2.17479,72800000.0
2008-02-07 22:55:00,2.17451,2.17543,2.17425,2.17521,87100000.0
2008-02-07 23:00:00,2.17528,2.17528,2.17463,2.17494,62400000.0
2008-02-07 23:05:00,2.17528,2.17528,2.17466,2.17491,57200000.0
2008-02-07 23:10:00,2.17496,2.17496,2.17394,2.17404,57200000.0
2008-02-07 23:15:00,2.17374,2.17374,2.17331,2.17366,63700000.0
2008-02-07 23:20:00,2.1739,2.1739,2.17284,2.17299,54600000.0
2008-02-07 23:25:00,2.1727,2.17282,2.17153,2.17153,63400000.0
2008-02-07 23:30:00,2.17134,2.17289,2.1713,2.17225,62400000.0
2008-02-07 23:35:00,2.17199,2.17231,2.17191,2.17191,65000000.0
2008-02-07 23:40:00,2.17204,2.17205,2.17143,2.17184,53300000.0
2008-02-07 23:45:00,2.17147,2.17147,2.17103,2.17113,55900000.0
2008-02-07 23:50:00,2.17126,2.17131,2.17026,2.17042,54600000.0
2008-02-07 23:55:00,2.1708,2.17114,2.16967,2.16974,76700000.0
2008-02-08 00:00:00,2.16973,2.17072,2.16884,2.16996,57200000.0
2008-02-08 00:05:00,2.17021,2.17034,2.16936,2.16945,56900000.0
2008-02-08 00:10:00,2.16942,2.17054,2.16932,2.17053,51700000.0
2008-02-08 00:15:00,2.17084,2.1722,2.17065,2.1722,53300000.0
2008-02-08 00:20:00,2.17244,2.17244,2.17088,2.17108,72500000.0
2008-02-08 00:25:00,2.17066,2.17083,2.17,2.17,54600000.0
2008-02-08 00:30:00,2.17022,2.17027,2.16943,2.16974,49400000.0
2008-02-08 00:35:00,2.16968,2.17014,2.1693,2.17014,58500000.0
2008-02-08 00:40:00,2.17018,2.1704,2.16982,2.16995,68900000.0
2008-02-08 00:45:00,2.16995,2.17069,2.16966,2.17058,79000000.0
2008-02-08 00:50:00,2.17044,2.17079,2.16976,2.16976,75400000.0
2008-02-08 00:55:00,2.16984,2.16984,2.16936,2.16983,94900000.0
2008-02-08 01:00:00,2.16984,2.17193,2.16948,2.17097,139100000.0
2008-02-08 01:05:00,2.17109,2.1712,2.17072,2.17117,58500000.0
2008-02-08 01:10:00,2.17119,2.17206,2.17045,2.17045,67600000.0
2008-02-08 01:15:00,2.17146,2.17199,2.1713,2.17187,59800000.0
2008-02-08 01:20:00,2.17191,2.1721,2.17089,2.17089,62400000.0
2008-02-08 01:25:00,2.17092,2.1711,2.17026,2.17052,109200000.0
2008-02-08 01:30:00,2.17048,2.17055,2.16956,2.16959,94300000.0
2008-02-08 01:35:00,2.16971,2.1708,2.16936,2.17074,62400000.0
2008-02-08 01:40:00,2.17088,2.17192,2.17053,2.17163,76700000.0
2008-02-08 01:45:00,2.17137,2.17156,2.17098,2.17139,57200000.0
2008-02-08 01:50:00,2.17151,2.17177,2.17066,2.17066,67600000.0
2008-02-08 01:55:00,2.1707,2.17105,2.16985,2.17015,63700000.0
2008-02-08 02:00:00,2.17027,2.17082,2.16957,2.17045,53300000.0
2008-02-08 02:05:00,2.17036,2.17075,2.16985,2.17003,50700000.0
2008-02-08 02:10:00,2.16996,2.17109,2.16989,2.17096,58500000.0
2008-02-08 02:15:00,2.17077,2.17085,2.16969,2.17065,53000000.0
2008-02-08 02:20:00,2.17105,2.17144,2.17059,2.17059,54600000.0
2008-02-08 02:25:00,2.17074,2.17246,2.17074,2.17223,61100000.0
2008-02-08 02:30:00,2.17263,2.17311,2.17216,2.17311,55900000.0
2008-02-08 02:35:00,2.17338,2.17356,2.17244,2.17269,54600000.0
2008-02-08 02:40:00,2.17297,2.17463,2.17281,2.17463,51700000.0
2008-02-08 02:45:00,2.17449,2.175,2.17241,2.17398,54600000.0
2008-02-08 02:50:00,2.17465,2.17465,2.1731,2.1732,51700000.0
2008-02-08 02:55:00,2.17315,2.17315,2.17217,2.17232,52000000.0
2008-02-08 03:00:00,2.17241,2.17296,2.17227,2.17264,49400000.0
2008-02-08 03:05:00,2.1724,2.17289,2.17238,2.17247,60800000.0
2008-02-08 03:10:00,2.17239,2.17239,2.17012,2.17012,53300000.0
2008-02-08 03:15:00,2.17056,2.17093,2.17033,2.17093,53300000.0
2008-02-08 03:20:00,2.17091,2.17162,2.1707,2.1714,52000000.0
2008-02-08 03:25:00,2.17165,2.17276,2.17164,2.17233,53000000.0
2008-02-08 03:30:00,2.17202,2.17208,2.17135,2.17204,52000000.0
2008-02-08 03:35:00,2.17214,2.17243,2.17207,2.17214,55600000.0
2008-02-08 03:40:00,2.17213,2.17295,2.17145,2.17186,53300000.0
2008-02-08 03:45:00,2.17165,2.17323,2.17081,2.17149,48100000.0
2008-02-08 03:50:00,2.17132,2.17312,2.17132,2.17177,53300000.0
2008-02-08 03:55:00,2.17182,2.17196,2.17165,2.17181,52000000.0
2008-02-08 04:00:00,2.17179,2.17201,2.17143,2.17163,49400000.0
2008-02-08 04:05:00,2.17174,2.17174,2.16979,2.17004,54600000.0
2008-02-08 04:10:00,2.17004,2.17275,2.16991,2.17101,52000000.0
2008-02-08 04:15:00,2.17055,2.17352,2.16913,2.1705,53300000.0
2008-02-08 04:20:00,2.17032,2.17067,2.16992,2.17002,48100000.0
2008-02-08 04:25:00,2.17031,2.17042,2.17001,2.17034,45500000.0
2008-02-08 04:30:00,2.17044,2.17333,2.17002,2.17027,50400000.0
2008-02-08 04:35:00,2.1703,2.17064,2.16993,2.16993,50400000.0
2008-02-08 04:40:00,2.17015,2.17042,2.16972,2.16997,57200000.0
2008-02-08 04:45:00,2.16997,2.16997,2.16865,2.16879,54600000.0
2008-02-08 04:50:00,2.16892,2.16905,2.16827,2.16839,53300000.0
2008-02-08 04:55:00,2.16835,2.17093,2.16778,2.1685,58200000.0
2008-02-08 05:00:00,2.16879,2.1694,2.16845,2.16884,48100000.0
2008-02-08 05:05:00,2.16887,2.16992,2.16876,2.16905,50700000.0
2008-02-08 05:10:00,2.16906,2.16973,2.16847,2.16887,62100000.0
2008-02-08 05:15:00,2.16919,2.16945,2.16894,2.16904,50700000.0
2008-02-08 05:20:00,2.16903,2.16922,2.16859,2.16912,54600000.0
2008-02-08 05:25:00,2.16896,2.16901,2.16784,2.16815,55900000.0
2008-02-08 05:30:00,2.16807,2.16828,2.16789,2.16808,54600000.0
2008-02-08 05:35:00,2.16738,2.16906,2.16738,2.16883,50700000.0
2008-02-08 05:40:00,2.16884,2.1694,2.16854,2.1694,52000000.0
2008-02-08 05:45:00,2.16936,2.16958,2.16875,2.16875,45500000.0
2008-02-08 05:50:00,2.16855,2.16865,2.16838,2.16843,58500000.0
2008-02-08 05:55:00,2.16846,2.16918,2.16846,2.16905,53300000.0
2008-02-08 06:00:00,2.16899,2.16915,2.16855,2.16863,55900000.0
2008-02-08 06:05:00,2.16875,2.16955,2.16802,2.16941,59500000.0
2008-02-08 06:10:00,2.16928,2.16967,2.16863,2.16902,53300000.0
2008-02-08 06:15:00,2.16921,2.1703,2.16921,2.17027,52000000.0
2008-02-08 06:20:00,2.17009,2.17022,2.16976,2.16997,50400000.0
2008-02-08 06:25:00,2.16991,2.17007,2.16973,2.16986,50400000.0
2008-02-08 06:30:00,2.16984,2.17045,2.16966,2.17019,61100000.0
2008-02-08 06:35:00,2.1701,2.1708,2.16999,2.17077,49400000.0
2008-02-08 06:40:00,2.17075,2.17167,2.17028,2.17054,47800000.0
2008-02-08 06:45:00,2.17065,2.17155,2.17061,2.17063,44200000.0
2008-02-08 06:50:00,2.17055,2.1711,2.17032,2.1711,53300000.0
2008-02-08 06:55:00,2.17116,2.17151,2.17037,2.17067,54600000.0
2008-02-08 07:00:00,2.1712,2.17154,2.17102,2.1714,54600000.0
2008-02-08 07:05:00,2.17146,2.17159,2.17055,2.17075,57600000.0
2008-02-08 07:10:00,2.171,2.17151,2.17083,2.17109,49400000.0
2008-02-08 07:15:00,2.17116,2.17185,2.17116,2.17131,55900000.0
2008-02-08 07:20:00,2.1717,2.1717,2.17116,2.17128,55600000.0
2008-02-08 07:25:00,2.1713,2.17155,2.16952,2.17104,50700000.0
2008-02-08 07:30:00,2.171,2.17157,2.17092,2.17108,54300000.0
2008-02-08 07:35:00,2.17087,2.17149,2.17087,2.17136,58500000.0
2008-02-08 07:40:00,2.17142,2.17246,2.17142,2.17205,59800000.0
2008-02-08 07:45:00,2.17194,2.17302,2.17173,2.17202,51700000.0
2008-02-08 07:50:00,2.17207,2.1721,2.17148,2.17185,58500000.0
2008-02-08 07:55:00,2.17187,2.17187,2.17131,2.17158,48100000.0
2008-02-08 08:00:00,2.17159,2.17228,2.1713,2.17176,59800000.0
2008-02-08 08:05:00,2.17171,2.17184,2.17143,2.17173,50700000.0
2008-02-08 08:10:00,2.17182,2.17219,2.17089,2.17157,53300000.0
2008-02-08 08:15:00,2.1714,2.17225,2.17125,2.17225,53300000.0
2008-02-08 08:20:00,2.17208,2.17217,2.17149,2.17173,50700000.0
2008-02-08 08:25:00,2.1717,2.17202,2.17151,2.17182,50700000.0
2008-02-08 08:30:00,2.17186,2.17215,2.17124,2.17215,58500000.0
2008-02-08 08:35:00,2.17219,2.17283,2.17184,2.1726,61100000.0
2008-02-08 08:40:00,2.17259,2.17301,2.17243,2.17258,53300000.0
2008-02-08 08:45:00,2.17244,2.17334,2.17214,2.17321,53300000.0
2008-02-08 08:50:00,2.17308,2.17324,2.17239,2.17261,59800000.0
2008-02-08 08:55:00,2.17256,2.17256,2.17064,2.17078,50400000.0
2008-02-08 09:00:00,2.17077,2.17272,2.17077,2.17209,52000000.0
2008-02-08 09:05:00,2.17201,2.17207,2.17159,2.17164,52000000.0
2008-02-08 09:10:00,2.17167,2.17181,2.17115,2.17145,49400000.0
2008-02-08 09:15:00,2.17127,2.17127,2.17052,2.1708,53000000.0
2008-02-08 09:20:00,2.17104,2.17148,2.16888,2.16888,52000000.0
2008-02-08 09:25:00,2.16893,2.16934,2.16818,2.16818,59800000.0
2008-02-08 09:30:00,2.16807,2.16926,2.16807,2.1685,46800000.0
2008-02-08 09:35:00,2.1685,2.17013,2.16849,2.16948,54600000.0
2008-02-08 09:40:00,2.16937,2.17056,2.16917,2.1704,49400000.0
2008-02-08 09:45:00,2.17032,2.17115,2.16998,2.17073,52000000.0
2008-02-08 09:50:00,2.17118,2.17131,2.16881,2.16888,57200000.0
2008-02-08 09:55:00,2.16861,2.16894,2.16817,2.16852,50700000.0
2008-02-08 10:00:00,2.16865,2.17042,2.16865,2.1692,59200000.0
2008-02-08 10:05:00,2.16927,2.1697,2.16858,2.16875,53300000.0
2008-02-08 10:10:00,2.16837,2.16917,2.16784,2.16784,47800000.0
2008-02-08 10:15:00,2.16803,2.17067,2.16798,2.17066,65000000.0
2008-02-08 10:20:00,2.17084,2.17275,2.17084,2.17121,57200000.0
2008-02-08 10:25:00,2.17121,2.17183,2.17049,2.17183,54600000.0
2008-02-08 10:30:00,2.17235,2.17326,2.17211,2.17262,57200000.0
2008-02-08 10:35:00,2.17273,2.17311,2.17205,2.17264,52000000.0
2008-02-08 10:40:00,2.17255,2.1739,2.17255,2.17288,55900000.0
2008-02-08 10:45:00,2.17299,2.17446,2.17273,2.17428,59500000.0
2008-02-08 10:50:00,2.17357,2.17357,2.17247,2.17317,51400000.0
2008-02-08 10:55:00,2.17318,2.17405,2.17209,2.17373,53300000.0
2008-02-08 11:00:00,2.17329,2.17426,2.17324,2.17362,58500000.0
2008-02-08 11:05:00,2.17351,2.17351,2.17222,2.17223,55900000.0
2008-02-08 11:10:00,2.17235,2.17242,2.17154,2.17229,54600000.0
2008-02-08 11:15:00,2.17231,2.17281,2.17206,2.17258,49400000.0
2008-02-08 11:20:00,2.1723,2.17392,2.17217,2.17344,48100000.0
2008-02-08 11:25:00,2.17361,2.17398,2.17248,2.17248,53300000.0
2008-02-08 11:30:00,2.17249,2.17279,2.17222,2.17271,58500000.0
2008-02-08 11:35:00,2.17282,2.17357,2.17282,2.17357,52000000.0
2008-02-08 11:40:00,2.1737,2.17484,2.17363,2.17409,52000000.0
2008-02-08 11:45:00,2.17403,2.17456,2.17375,2.17438,56900000.0
2008-02-08 11:50:00,2.1745,2.17538,2.17432,2.17532,50700000.0
2008-02-08 11:55:00,2.17529,2.17641,2.17495,2.17635,54600000.0
2008-02-08 12:00:00,2.17657,2.1779,2.17657,2.1771,58500000.0
2008-02-08 12:05:00,2.17661,2.17716,2.17638,2.17658,50400000.0
2008-02-08 12:10:00,2.17661,2.17771,2.17615,2.17771,50700000.0
2008-02-08 12:15:00,2.17765,2.17911,2.17765,2.179,49400000.0
2008-02-08 12:20:00,2.17849,2.18062,2.17839,2.18053,53300000.0
2008-02-08 12:25:00,2.1802,2.18032,2.17923,2.17942,53300000.0
2008-02-08 12:30:00,2.17943,2.18126,2.17919,2.18047,63700000.0
2008-02-08 12:35:00,2.18043,2.18118,2.18026,2.18112,46500000.0
2008-02-08 12:40:00,2.18123,2.18136,2.1804,2.18076,50700000.0
2008-02-08 12:45:00,2.18073,2.18092,2.18,2.18024,53000000.0
2008-02-08 12:50:00,2.18035,2.18178,2.18035,2.18178,57200000.0
2008-02-08 12:55:00,2.18128,2.18202,2.18062,2.18078,52000000.0
2008-02-08 13:00:00,2.18046,2.18094,2.1802,2.18057,66300000.0
2008-02-08 13:05:00,2.1805,2.1826,2.1805,2.18239,59800000.0
2008-02-08 13:10:00,2.18265,2.18369,2.18231,2.18349,56900000.0
2008-02-08 13:15:00,2.18328,2.18338,2.18191,2.18205,54000000.0
2008-02-08 13:20:00,2.18193,2.18198,2.18084,2.18151,50700000.0
2008-02-08 13:25:00,2.18165,2.18298,2.18155,2.18225,58500000.0
2008-02-08 13:30:00,2.18218,2.18218,2.18149,2.18166,106000000.0
2008-02-08 13:35:00,2.1816,2.18183,2.18069,2.18069,145600000.0
2008-02-08 13:40:00,2.1805,2.18073,2.17846,2.17846,190800000.0
2008-02-08 13:45:00,2.17821,2.17898,2.17821,2.17879,223600000.0
2008-02-08 13:50:00,2.17899,2.17903,2.17766,2.17783,251900000.0
2008-02-08 13:55:00,2.17786,2.17793,2.17719,2.17747,189800000.0
2008-02-08 14:00:00,2.17715,2.1774,2.17402,2.17402,180100000.0
2008-02-08 14:05:00,2.17433,2.1764,2.17433,2.1764,219700000.0
2008-02-08 14:10:00,2.17685,2.17982,2.17645,2.17959,150800000.0
2008-02-08 14:15:00,2.17957,2.17957,2.17836,2.17873,256100000.0
2008-02-08 14:20:00,2.17879,2.17928,2.17864,2.1789,204100000.0
2008-02-08 14:25:00,2.17919,2.18246,2.17919,2.18203,268200000.0
2008-02-08 14:30:00,2.18225,2.18277,2.18107,2.18113,392300000.0
2008-02-08 14:35:00,2.18114,2.18149,2.1806,2.18073,219700000.0
2008-02-08 14:40:00,2.18075,2.18083,2.18032,2.18052,221000000.0
2008-02-08 14:45:00,2.18071,2.18116,2.18028,2.18093,192400000.0
2008-02-08 14:50:00,2.18097,2.18098,2.1785,2.17875,124800000.0
2008-02-08 14:55:00,2.17881,2.17915,2.1773,2.17829,159600000.0
2008-02-08 15:00:00,2.17853,2.17932,2.17853,2.17921,110500000.0
2008-02-08 15:05:00,2.17925,2.17925,2.17685,2.17811,211300000.0
2008-02-08 15:10:00,2.17815,2.17887,2.17761,2.17867,226900000.0
2008-02-08 15:15:00,2.17893,2.1791,2.17813,2.17879,216800000.0
2008-02-08 15:20:00,2.1789,2.18062,2.1789,2.18061,218400000.0
2008-02-08 15:25:00,2.18027,2.18056,2.17849,2.18018,339400000.0
2008-02-08 15:30:00,2.17945,2.1814,2.1793,2.18095,298400000.0
2008-02-08 15:35:00,2.18064,2.18174,2.18031,2.18146,288300000.0
2008-02-08 15:40:00,2.18153,2.18162,2.18105,2.18111,342600000.0
2008-02-08 15:45:00,2.18103,2.18144,2.18017,2.18031,326000000.0
2008-02-08 15:50:00,2.18027,2.18027,2.17869,2.17994,275000000.0
2008-02-08 15:55:00,2.18,2.18,2.1785,2.1785,348800000.0
2008-02-08 16:00:00,2.17862,2.18037,2.17862,2.1803,335400000.0
2008-02-08 16:05:00,2.18037,2.18037,2.1792,2.1792,290600000.0
2008-02-08 16:10:00,2.17947,2.18054,2.17947,2.1805,296100000.0
2008-02-08 16:15:00,2.18068,2.18142,2.18068,2.1809,408900000.0
2008-02-08 16:20:00,2.18086,2.18087,2.17866,2.17866,337100000.0
2008-02-08 16:25:00,2.1785,2.18023,2.1785,2.17942,318900000.0
2008-02-08 16:30:00,2.17911,2.18106,2.17907,2.18063,289600000.0
2008-02-08 16:35:00,2.1804,2.18043,2.1797,2.17986,314300000.0
2008-02-08 16:40:00,2.18019,2.18079,2.1787,2.17871,335100000.0
2008-02-08 16:45:00,2.17865,2.17889,2.17747,2.17791,295100000.0
2008-02-08 16:50:00,2.17773,2.17803,2.17715,2.17719,224300000.0
2008-02-08 16:55:00,2.17691,2.17691,2.17539,2.17586,307800000.0
2008-02-08 17:00:00,2.17546,2.17546,2.17469,2.17497,334800000.0
2008-02-08 17:05:00,2.17486,2.17536,2.17479,2.17521,303000000.0
2008-02-08 17:10:00,2.17532,2.17622,2.1742,2.17433,256800000.0
2008-02-08 17:15:00,2.17425,2.17631,2.17411,2.17581,254200000.0
2008-02-08 17:20:00,2.17514,2.17515,2.17316,2.17316,211300000.0
2008-02-08 17:25:00,2.173,2.17302,2.17197,2.17287,241500000.0
2008-02-08 17:30:00,2.17344,2.17379,2.17262,2.17271,426100000.0
2008-02-08 17:35:00,2.17266,2.17269,2.17197,2.17217,315600000.0
2008-02-08 17:40:00,2.17162,2.17162,2.16839,2.16862,391700000.0
2008-02-08 17:45:00,2.16799,2.16799,2.16484,2.1661,446900000.0
2008-02-08 17:50:00,2.1657,2.16593,2.16481,2.16593,384500000.0
2008-02-08 17:55:00,2.1662,2.16745,2.16587,2.16742,176800000.0
2008-02-08 18:00:00,2.16733,2.16791,2.16713,2.16752,321500000.0
2008-02-08 18:05:00,2.16757,2.16757,2.16539,2.16665,313000000.0
2008-02-08 18:10:00,2.16728,2.16828,2.16725,2.16811,268500000.0
2008-02-08 18:15:00,2.1682,2.16984,2.16793,2.1692,371500000.0
2008-02-08 18:20:00,2.16934,2.1699,2.16824,2.16894,336400000.0
2008-02-08 18:25:00,2.16897,2.16943,2.16783,2.16943,271400000.0
2008-02-08 18:30:00,2.16888,2.16963,2.16883,2.16948,423900000.0
2008-02-08 18:35:00,2.16973,2.17241,2.16973,2.17241,456300000.0
2008-02-08 18:40:00,2.1729,2.17314,2.1721,2.1728,437800000.0
2008-02-08 18:45:00,2.17265,2.17369,2.17259,2.17341,312700000.0
2008-02-08 18:50:00,2.17367,2.17572,2.1732,2.17572,250900000.0
2008-02-08 18:55:00,2.17582,2.17659,2.17488,2.17612,210300000.0
2008-02-08 19:00:00,2.17649,2.1768,2.17537,2.17549,287000000.0
2008-02-08 19:05:00,2.17528,2.17573,2.17503,2.17553,141700000.0
2008-02-08 19:10:00,2.17547,2.1759,2.17475,2.17581,156700000.0
2008-02-08 19:15:00,2.17586,2.17686,2.1756,2.1764,167400000.0
2008-02-08 19:20:00,2.17643,2.17727,2.17633,2.17642,141700000.0
2008-02-08 19:25:00,2.17595,2.17653,2.17539,2.17547,210700000.0
2008-02-08 19:30:00,2.17526,2.17539,2.1739,2.17467,85800000.0
2008-02-08 19:35:00,2.17465,2.17513,2.17461,2.1749,92300000.0
2008-02-08 19:40:00,2.17456,2.17456,2.1741,2.17417,149500000.0
2008-02-08 19:45:00,2.17434,2.17461,2.17404,2.17459,143000000.0
2008-02-08 19:50:00,2.17449,2.17495,2.17411,2.17495,114400000.0
2008-02-08 19:55:00,2.1748,2.1748,2.17369,2.17389,119000000.0
2008-02-08 20:00:00,2.17413,2.17435,2.17389,2.17413,59800000.0
2008-02-08 20:05:00,2.17422,2.17455,2.17391,2.17391,107600000.0
2008-02-08 20:10:00,2.17402,2.17512,2.17402,2.17492,93300000.0
2008-02-08 20:15:00,2.17465,2.17675,2.17446,2.17474,70200000.0
2008-02-08 20:20:00,2.1745,2.17477,2.17226,2.17298,67600000.0
2008-02-08 20:25:00,2.1732,2.17352,2.17252,2.17254,77700000.0
2008-02-08 20:30:00,2.17281,2.17334,2.17231,2.1727,88400000.0
2008-02-08 20:35:00,2.17288,2.17473,2.17288,2.17425,60800000.0
2008-02-08 20:40:00,2.17404,2.17518,2.17307,2.17378,70200000.0
2008-02-08 20:45:00,2.17393,2.17422,2.1723,2.17266,78000000.0
2008-02-08 20:50:00,2.17269,2.17269,2.17095,2.17123,62100000.0
2008-02-08 20:55:00,2.1713,2.17141,2.17074,2.17141,81600000.0
2008-02-08 21:00:00,2.17181,2.17203,2.17171,2.172,57200000.0
2008-02-08 21:05:00,2.17219,2.17251,2.17189,2.17238,58500000.0
2008-02-08 21:10:00,2.17265,2.17338,2.17205,2.17314,71200000.0
2008-02-08 21:15:00,2.17286,2.17395,2.17224,2.17224,63700000.0
2008-02-08 21:20:00,2.17215,2.17244,2.17198,2.17243,123500000.0
2008-02-08 21:25:00,2.17264,2.17322,2.17254,2.17302,104000000.0
2008-02-08 21:30:00,2.17332,2.17398,2.17248,2.17264,90400000.0
2008-02-08 21:35:00,2.17292,2.17343,2.17262,2.17272,98500000.0
2008-02-08 21:40:00,2.1727,2.17273,2.17211,2.17262,79300000.0
2008-02-08 21:45:00,2.17278,2.17289,2.17204,2.17239,62100000.0
2008-02-08 21:50:00,2.17239,2.17248,2.17197,2.17245,59800000.0
2008-02-08 21:55:00,2.17228,2.17253,2.17132,2.17132,105300000.0
2008-02-08 22:00:00,2.1712,2.17193,2.17079,2.17158,123500000.0
2008-02-08 22:05:00,2.1715,2.17226,2.1715,2.17226,63100000.0
2008-02-08 22:10:00,2.17229,2.17303,2.17201,2.17302,74100000.0
2008-02-08 22:15:00,2.17313,2.17325,2.17272,2.17272,66300000.0
2008-02-08 22:20:00,2.17251,2.17378,2.17223,2.17321,83200000.0
2008-02-08 22:25:00,2.17323,2.17335,2.17271,2.17297,89400000.0
2008-02-08 22:30:00,2.17319,2.17319,2.17203,2.17241,102400000.0
2008-02-08 22:35:00,2.17258,2.17316,2.17208,2.17264,57200000.0
2008-02-08 22:40:00,2.17275,2.17284,2.17202,2.17231,75100000.0
2008-02-08 22:45:00,2.17207,2.17258,2.17113,2.17168,49400000.0
2008-02-08 22:50:00,2.17213,2.17332,2.1721,2.17314,72800000.0
2008-02-08 22:55:00,2.17279,2.17279,2.17224,2.17229,86500000.0
2008-02-08 23:00:00,2.17233,2.17233,2.17083,2.1711,62400000.0
2008-02-08 23:05:00,2.17118,2.17137,2.17063,2.17085,56900000.0
2008-02-08 23:10:00,2.1709,2.17144,2.17048,2.17144,57200000.0
2008-02-08 23:15:00,2.17141,2.17163,2.17119,2.17127,63400000.0
2008-02-08 23:20:00,2.17151,2.17186,2.17081,2.17186,54600000.0
2008-02-08 23:25:00,2.1717,2.17186,2.17063,2.17072,63700000.0
2008-02-08 23:30:00,2.1707,2.17315,2.1707,2.17291,62100000.0
2008-02-08 23:35:00,2.1731,2.1738,2.1727,2.1738,65000000.0
2008-02-08 23:40:00,2.17441,2.17441,2.17384,2.17405,53000000.0
2008-02-08 23:45:00,2.17416,2.17445,2.17397,2.1742,55900000.0
2008-02-08 23:50:00,2.17418,2.17529,2.17304,2.17304,55900000.0
2008-02-08 23:55:00,2.17312,2.17318,2.17069,2.1707,76400000.0
2008-02-11 00:00:00,2.17117,2.17212,2.16972,2.17171,56900000.0
2008-02-11 00:05:00,2.17237,2.17262,2.17126,2.17155,57200000.0
2008-02-11 00:10:00,2.17164,2.17267,2.171,2.171,52000000.0
2008-02-11 00:15:00,2.17129,2.17138,2.16968,2.16968,53000000.0
2008-02-11 00:20:00,2.17015,2.17082,2.16907,2.17066,72500000.0
2008-02-11 00:25:00,2.17035,2.17049,2.1697,2.16988,54600000.0
2008-02-11 00:30:00,2.1704,2.17139,2.16936,2.17127,49400000.0
2008-02-11 00:35:00,2.17136,2.1715,2.17017,2.17052,58500000.0
2008-02-11 00:40:00,2.17061,2.1708,2.1701,2.17037,68600000.0
2008-02-11 00:45:00,2.17005,2.17102,2.1696,2.17003,79300000.0
2008-02-11 00:50:00,2.16983,2.17075,2.16933,2.16933,75400000.0
2008-02-11 00:55:00,2.16914,2.16915,2.16834,2.169,94900000.0
2008-02-11 01:00:00,2.16922,2.17085,2.16922,2.17062,138800000.0
2008-02-11 01:05:00,2.17044,2.17044,2.1697,2.16986,58500000.0
2008-02-11 01:10:00,2.1698,2.17027,2.16872,2.16872,67600000.0
2008-02-11 01:15:00,2.17009,2.17034,2.16987,2.17023,59800000.0
2008-02-11 01:20:00,2.17026,2.17042,2.16996,2.17042,62400000.0
2008-02-11 01:25:00,2.17047,2.17145,2.17047,2.17138,108900000.0
2008-02-11 01:30:00,2.171,2.17142,2.17052,2.1713,94900000.0
2008-02-11 01:35:00,2.17114,2.17199,2.17114,2.17196,62400000.0
2008-02-11 01:40:00,2.17201,2.17217,2.17046,2.17127,76700000.0
2008-02-11 01:45:00,2.17134,2.17154,2.17103,2.17128,44200000.0
2008-02-11 01:50:00,2.17145,2.17165,2.1708,2.1715,67000000.0
2008-02-11 01:55:00,2.1714,2.1714,2.16954,2.16954,63700000.0
2008-02-11 02:00:00,2.16943,2.16943,2.1683,2.16834,63700000.0
2008-02-11 02:05:00,2.16828,2.16869,2.16793,2.16834,67600000.0
2008-02-11 02:10:00,2.16821,2.16856,2.16791,2.16802,56900000.0
2008-02-11 02:15:00,2.16811,2.16824,2.16651,2.16788,76700000.0
2008-02-11 02:20:00,2.16785,2.16825,2.1673,2.16762,62400000.0
2008-02-11 02:25:00,2.16801,2.16849,2.16785,2.16802,94900000.0
2008-02-11 02:30:00,2.16765,2.16765,2.1632,2.16329,109200000.0
2008-02-11 02:35:00,2.16329,2.16345,2.16217,2.16247,62400000.0
2008-02-11 02:40:00,2.16236,2.16236,2.15959,2.15959,59800000.0
2008-02-11 02:45:00,2.15678,2.16019,2.15678,2.1601,67600000.0
2008-02-11 02:50:00,2.15955,2.15963,2.15786,2.15786,58500000.0
2008-02-11 02:55:00,2.15797,2.15939,2.15784,2.15925,139100000.0
2008-02-11 03:00:00,2.15897,2.15908,2.15796,2.15823,94900000.0
2008-02-11 03:05:00,2.15814,2.15824,2.15611,2.15799,75100000.0
2008-02-11 03:10:00,2.15779,2.15931,2.15764,2.15931,79300000.0
2008-02-11 03:15:00,2.15928,2.16044,2.15918,2.16007,68300000.0
2008-02-11 03:20:00,2.16029,2.16083,2.15969,2.15981,58200000.0
2008-02-11 03:25:00,2.15978,2.15978,2.15706,2.15708,49100000.0
2008-02-11 03:30:00,2.15734,2.1576,2.15657,2.15692,54600000.0
2008-02-11 03:35:00,2.15722,2.15774,2.1565,2.15705,72500000.0
2008-02-11 03:40:00,2.1571,2.15722,2.15669,2.15722,53300000.0
2008-02-11 03:45:00,2.15733,2.15733,2.1556,2.15678,52000000.0
2008-02-11 03:50:00,2.15681,2.15907,2.15633,2.15897,57200000.0
2008-02-11 03:55:00,2.15893,2.15896,2.15832,2.15862,57200000.0
2008-02-11 04:00:00,2.15851,2.15908,2.15848,2.15863,76400000.0
2008-02-11 04:05:00,2.15876,2.15923,2.15876,2.15909,54600000.0
2008-02-11 04:10:00,2.15871,2.15921,2.15849,2.15891,55600000.0
2008-02-11 04:15:00,2.15893,2.15973,2.15857,2.15959,53300000.0
2008-02-11 04:20:00,2.15922,2.16177,2.15893,2.16177,65000000.0
2008-02-11 04:25:00,2.16172,2.16176,2.15949,2.15949,62100000.0
2008-02-11 04:30:00,2.15978,2.1605,2.15899,2.16046,63700000.0
2008-02-11 04:35:00,2.16018,2.16072,2.16011,2.16013,54300000.0
2008-02-11 04:40:00,2.15988,2.16021,2.15925,2.15961,63700000.0
2008-02-11 04:45:00,2.15986,2.16006,2.15955,2.15985,56900000.0
2008-02-11 04:50:00,2.15941,2.16021,2.15936,2.16021,57200000.0
2008-02-11 04:55:00,2.16019,2.16177,2.16019,2.16154,62100000.0
2008-02-11 05:00:00,2.16184,2.16217,2.16138,2.1621,87100000.0
2008-02-11 05:05:00,2.162,2.16218,2.16097,2.16129,72800000.0
2008-02-11 05:10:00,2.16125,2.16179,2.16091,2.16095,49400000.0
2008-02-11 05:15:00,2.16101,2.16113,2.16059,2.16068,75400000.0
2008-02-11 05:20:00,2.16108,2.16134,2.16084,2.16113,57200000.0
2008-02-11 05:25:00,2.16098,2.16098,2.15988,2.16006,102700000.0
2008-02-11 05:30:00,2.16016,2.16053,2.15979,2.16041,89100000.0
2008-02-11 05:35:00,2.16037,2.16105,2.16037,2.16062,82600000.0
2008-02-11 05:40:00,2.16054,2.16071,2.16019,2.1605,66300000.0
2008-02-11 05:45:00,2.16039,2.16049,2.16014,2.16049,74100000.0
2008-02-11 05:50:00,2.16007,2.16044,2.1597,2.16022,63700000.0
2008-02-11 05:55:00,2.16008,2.16008,2.15908,2.15917,123500000.0
2008-02-11 06:00:00,2.15912,2.15994,2.15838,2.1598,105300000.0
2008-02-11 06:05:00,2.15978,2.15985,2.159,2.15912,59800000.0
2008-02-11 06:10:00,2.15919,2.15977,2.15906,2.15964,62400000.0
2008-02-11 06:15:00,2.15956,2.16103,2.15956,2.16042,79000000.0
2008-02-11 06:20:00,2.16055,2.16055,2.15983,2.1603,98800000.0
2008-02-11 06:25:00,2.15979,2.15995,2.15727,2.15727,91000000.0
2008-02-11 06:30:00,2.15681,2.1584,2.15673,2.15839,103700000.0
2008-02-11 06:35:00,2.15834,2.15896,2.15834,2.15871,123200000.0
2008-02-11 06:40:00,2.15871,2.15896,2.158,2.15818,63400000.0
2008-02-11 06:45:00,2.15816,2.15816,2.1567,2.15687,71500000.0
2008-02-11 06:50:00,2.15686,2.15864,2.15686,2.15854,58500000.0
2008-02-11 06:55:00,2.15853,2.15873,2.15832,2.15849,57200000.0
2008-02-11 07:00:00,2.15884,2.15946,2.15863,2.15946,81300000.0
2008-02-11 07:05:00,2.15956,2.16121,2.15956,2.16095,62400000.0
2008-02-11 07:10:00,2.16072,2.16082,2.15884,2.15975,78000000.0
2008-02-11 07:15:00,2.15969,2.16064,2.15965,2.1605,70200000.0
2008-02-11 07:20:00,2.16056,2.1607,2.16017,2.16032,61100000.0
2008-02-11 07:25:00,2.16032,2.16043,2.15838,2.15869,87800000.0
2008-02-11 07:30:00,2.15833,2.1592,2.15732,2.1592,77700000.0
2008-02-11 07:35:00,2.15928,2.15952,2.15867,2.15939,67600000.0
2008-02-11 07:40:00,2.1595,2.16002,2.15946,2.1596,69900000.0
2008-02-11 07:45:00,2.15951,2.15953,2.15814,2.15853,93600000.0
2008-02-11 07:50:00,2.15892,2.15928,2.1577,2.15799,107900000.0
2008-02-11 07:55:00,2.15816,2.15824,2.15632,2.15639,59800000.0
2008-02-11 08:00:00,2.1562,2.1562,2.15538,2.15553,119600000.0
2008-02-11 08:05:00,2.15528,2.15583,2.15498,2.15583,114400000.0
2008-02-11 08:10:00,2.15578,2.15647,2.15578,2.15642,143000000.0
2008-02-11 08:15:00,2.1567,2.15751,2.15632,2.15751,149500000.0
2008-02-11 08:20:00,2.15755,2.15755,2.15671,2.15693,91700000.0
2008-02-11 08:25:00,2.15699,2.15787,2.1569,2.15755,85800000.0
2008-02-11 08:30:00,2.1574,2.1574,2.15643,2.15643,211600000.0
2008-02-11 08:35:00,2.15629,2.15714,2.15617,2.157,141100000.0
2008-02-11 08:40:00,2.15693,2.15696,2.15665,2.15679,167400000.0
2008-02-11 08:45:00,2.15662,2.15708,2.1564,2.15667,157000000.0
2008-02-11 08:50:00,2.15684,2.15714,2.15596,2.15619,141700000.0
2008-02-11 08:55:00,2.15603,2.15656,2.15516,2.15521,287300000.0
2008-02-11 09:00:00,2.15508,2.15651,2.15508,2.15626,210300000.0
2008-02-11 09:05:00,2.15633,2.15633,2.15451,2.15453,250300000.0
2008-02-11 09:10:00,2.15434,2.15434,2.15304,2.15313,313300000.0
2008-02-11 09:15:00,2.15306,2.15306,2.15073,2.15093,437800000.0
2008-02-11 09:20:00,2.15077,2.15238,2.15077,2.1523,455400000.0
2008-02-11 09:25:00,2.15252,2.1526,2.15149,2.15183,425100000.0
2008-02-11 09:30:00,2.1519,2.15213,2.15094,2.15104,271700000.0
2008-02-11 09:35:00,2.15124,2.15248,2.15074,2.15083,335800000.0
2008-02-11 09:40:00,2.15072,2.15217,2.15055,2.15217,370900000.0
2008-02-11 09:45:00,2.15255,2.15414,2.15174,2.15397,268500000.0
2008-02-11 09:50:00,2.15426,2.15453,2.15276,2.15409,313300000.0
2008-02-11 09:55:00,2.15397,2.15623,2.1538,2.15506,321200000.0
2008-02-11 10:00:00,2.15511,2.15524,2.15383,2.15383,176500000.0
2008-02-11 10:05:00,2.15404,2.15421,2.14894,2.14905,384800000.0
2008-02-11 10:10:00,2.14926,2.1496,2.14833,2.14833,446600000.0
2008-02-11 10:15:00,2.14825,2.15129,2.14815,2.15129,392000000.0
2008-02-11 10:20:00,2.15149,2.15153,2.14997,2.14997,315900000.0
2008-02-11 10:25:00,2.15012,2.15146,2.14999,2.15068,425500000.0
2008-02-11 10:30:00,2.15022,2.15026,2.14893,2.14901,241800000.0
2008-02-11 10:35:00,2.14904,2.14923,2.1485,2.14885,211300000.0
2008-02-11 10:40:00,2.14922,2.14981,2.14902,2.14974,254500000.0
2008-02-11 10:45:00,2.14967,2.15022,2.14934,2.14955,257400000.0
2008-02-11 10:50:00,2.14934,2.14934,2.14734,2.14794,304200000.0
2008-02-11 10:55:00,2.14833,2.14897,2.14833,2.14897,334500000.0
2008-02-11 11:00:00,2.14925,2.14925,2.14797,2.14802,307500000.0
2008-02-11 11:05:00,2.14827,2.149,2.14817,2.149,224900000.0
2008-02-11 11:10:00,2.14902,2.14947,2.14851,2.14934,294500000.0
2008-02-11 11:15:00,2.14936,2.14988,2.1489,2.14899,335400000.0
2008-02-11 11:20:00,2.14872,2.14981,2.14815,2.14981,314300000.0
2008-02-11 11:25:00,2.14998,2.152,2.14971,2.15173,289000000.0
2008-02-11 11:30:00,2.15232,2.15505,2.15232,2.15387,318900000.0
2008-02-11 11:35:00,2.15368,2.15449,2.15337,2.15449,337700000.0
2008-02-11 11:40:00,2.15474,2.15593,2.15474,2.1553,409200000.0
2008-02-11 11:45:00,2.15504,2.1562,2.15433,2.15564,295800000.0
2008-02-11 11:50:00,2.15557,2.15655,2.15427,2.1544,290600000.0
2008-02-11 11:55:00,2.15418,2.15442,2.15352,2.15415,334800000.0
2008-02-11 12:00:00,2.15397,2.15462,2.15374,2.15455,348200000.0
2008-02-11 12:05:00,2.15437,2.15496,2.15431,2.15452,275600000.0
2008-02-11 12:10:00,2.15459,2.15459,2.1531,2.15336,326000000.0
2008-02-11 12:15:00,2.15321,2.15366,2.15281,2.15311,342900000.0
2008-02-11 12:20:00,2.15298,2.15401,2.15255,2.15398,287400000.0
2008-02-11 12:25:00,2.15414,2.15441,2.15246,2.15293,298100000.0
2008-02-11 12:30:00,2.15462,2.15661,2.15371,2.15586,339700000.0
2008-02-11 12:35:00,2.15575,2.15636,2.15546,2.15574,217800000.0
2008-02-11 12:40:00,2.15663,2.15789,2.15663,2.15704,216500000.0
2008-02-11 12:45:00,2.15711,2.1575,2.15618,2.15673,227500000.0
2008-02-11 12:50:00,2.15699,2.15733,2.1568,2.1568,211900000.0
2008-02-11 12:55:00,2.15688,2.15688,2.15591,2.1562,110500000.0
2008-02-11 13:00:00,2.15649,2.15725,2.15635,2.15681,159900000.0
2008-02-11 13:05:00,2.15678,2.15699,2.15618,2.15678,124200000.0
2008-02-11 13:10:00,2.15636,2.15674,2.15602,2.15669,192400000.0
2008-02-11 13:15:00,2.15674,2.1569,2.15645,2.15667,221000000.0
2008-02-11 13:20:00,2.15707,2.15759,2.15707,2.15722,219700000.0
2008-02-11 13:25:00,2.15698,2.15748,2.15636,2.15654,392000000.0
2008-02-11 13:30:00,2.15689,2.1576,2.15672,2.15715,268500000.0
2008-02-11 13:35:00,2.15702,2.15702,2.15612,2.15614,203500000.0
2008-02-11 13:40:00,2.15607,2.15629,2.15545,2.15545,256100000.0
2008-02-11 13:45:00,2.15535,2.15556,2.15451,2.15514,150500000.0
2008-02-11 13:50:00,2.15543,2.15548,2.1546,2.15533,219400000.0
2008-02-11 13:55:00,2.15532,2.15634,2.15494,2.15523,180700000.0
2008-02-11 14:00:00,2.15525,2.15556,2.15497,2.15549,189500000.0
2008-02-11 14:05:00,2.15548,2.1565,2.15548,2.1565,251600000.0
2008-02-11 14:10:00,2.15618,2.15677,2.15585,2.15607,223600000.0
2008-02-11 14:15:00,2.15596,2.15604,2.15463,2.15463,190200000.0
2008-02-11 14:20:00,2.15438,2.15438,2.15251,2.15253,145600000.0
2008-02-11 14:25:00,2.15261,2.15361,2.15254,2.15292,105700000.0
2008-02-11 14:30:00,2.15295,2.15301,2.15064,2.15093,58500000.0
2008-02-11 14:35:00,2.15111,2.15198,2.15111,2.15132,50700000.0
2008-02-11 14:40:00,2.15121,2.15348,2.15121,2.153,54600000.0
2008-02-11 14:45:00,2.15292,2.153,2.15155,2.15155,57200000.0
2008-02-11 14:50:00,2.15138,2.15218,2.151,2.15151,59800000.0
2008-02-11 14:55:00,2.15153,2.15265,2.15142,2.15213,66300000.0
2008-02-11 15:00:00,2.15216,2.15331,2.15165,2.15274,51700000.0
2008-02-11 15:05:00,2.15252,2.15252,2.15164,2.15237,57200000.0
2008-02-11 15:10:00,2.15272,2.1529,2.15216,2.15216,53300000.0
2008-02-11 15:15:00,2.15215,2.15279,2.15211,2.15244,50700000.0
2008-02-11 15:20:00,2.15239,2.1524,2.15129,2.15155,46800000.0
2008-02-11 15:25:00,2.15129,2.15129,2.15024,2.15056,63700000.0
2008-02-11 15:30:00,2.15057,2.15057,2.14945,2.15052,53300000.0
2008-02-11 15:35:00,2.15065,2.15077,2.14941,2.14977,53300000.0
2008-02-11 15:40:00,2.1499,2.15107,2.14981,2.15082,49400000.0
2008-02-11 15:45:00,2.15079,2.15143,2.15033,2.15092,50700000.0
2008-02-11 15:50:00,2.15011,2.15351,2.14989,2.15351,50700000.0
2008-02-11 15:55:00,2.1536,2.15403,2.15246,2.1536,58500000.0
2008-02-11 16:00:00,2.15355,2.15384,2.15315,2.15377,54300000.0
2008-02-11 16:05:00,2.15386,2.15477,2.15386,2.15456,50700000.0
2008-02-11 16:10:00,2.15421,2.15463,2.15377,2.15377,56900000.0
2008-02-11 16:15:00,2.15403,2.15427,2.15379,2.15383,52000000.0
2008-02-11 16:20:00,2.15376,2.15397,2.15333,2.15333,52000000.0
2008-02-11 16:25:00,2.1537,2.154,2.15344,2.15345,58200000.0
2008-02-11 16:30:00,2.15327,2.15427,2.15317,2.15331,53000000.0
2008-02-11 16:35:00,2.15285,2.15337,2.1523,2.15287,47800000.0
2008-02-11 16:40:00,2.15313,2.15331,2.15195,2.15212,49100000.0
2008-02-11 16:45:00,2.1522,2.15273,2.15151,2.15226,54600000.0
2008-02-11 16:50:00,2.15194,2.15303,2.15189,2.15267,55900000.0
2008-02-11 16:55:00,2.15278,2.15434,2.15242,2.15368,58500000.0
2008-02-11 17:00:00,2.15366,2.15456,2.15241,2.15433,53300000.0
2008-02-11 17:05:00,2.15441,2.15558,2.15427,2.15558,52000000.0
2008-02-11 17:10:00,2.15561,2.15666,2.15514,2.1558,59800000.0
2008-02-11 17:15:00,2.15618,2.15725,2.15608,2.15689,55900000.0
2008-02-11 17:20:00,2.15717,2.15805,2.157,2.15734,52000000.0
2008-02-11 17:25:00,2.15736,2.15778,2.15637,2.15637,57200000.0
2008-02-11 17:30:00,2.15625,2.15658,2.155,2.155,54600000.0
2008-02-11 17:35:00,2.15506,2.15588,2.1548,2.15502,56900000.0
2008-02-11 17:40:00,2.15498,2.15568,2.15402,2.15418,65000000.0
2008-02-11 17:45:00,2.15422,2.15581,2.15362,2.15551,47800000.0
2008-02-11 17:50:00,2.15531,2.15623,2.15428,2.1545,53000000.0
2008-02-11 17:55:00,2.15499,2.1563,2.15439,2.15606,59800000.0
2008-02-11 18:00:00,2.1558,2.15622,2.15538,2.15545,50700000.0
2008-02-11 18:05:00,2.15547,2.15554,2.15493,2.15535,57200000.0
2008-02-11 18:10:00,2.15545,2.15612,2.15496,2.15546,52000000.0
2008-02-11 18:15:00,2.15516,2.15537,2.15431,2.15508,49400000.0
2008-02-11 18:20:00,2.15574,2.15602,2.15443,2.15598,54600000.0
2008-02-11 18:25:00,2.15623,2.15698,2.15583,2.156,46800000.0
2008-02-11 18:30:00,2.15646,2.15839,2.15646,2.15821,59500000.0
2008-02-11 18:35:00,2.15856,2.15888,2.15737,2.15809,51700000.0
2008-02-11 18:40:00,2.15815,2.15976,2.15797,2.15932,53300000.0
2008-02-11 18:45:00,2.15891,2.15958,2.15816,2.15816,49400000.0
2008-02-11 18:50:00,2.15796,2.15815,2.15727,2.1576,52000000.0
2008-02-11 18:55:00,2.15759,2.15833,2.15759,2.15805,52000000.0
2008-02-11 19:00:00,2.15831,2.15843,2.15616,2.15661,50700000.0
2008-02-11 19:05:00,2.15685,2.15775,2.15653,2.15732,59800000.0
2008-02-11 19:10:00,2.15694,2.15728,2.15652,2.15652,53000000.0
2008-02-11 19:15:00,2.15626,2.15677,2.15607,2.15626,53300000.0
2008-02-11 19:20:00,2.1566,2.1575,2.1564,2.15671,61100000.0
2008-02-11 19:25:00,2.15689,2.15694,2.15625,2.15625,58500000.0
2008-02-11 19:30:00,2.15609,2.15676,2.15559,2.15586,50700000.0
2008-02-11 19:35:00,2.15581,2.1561,2.15517,2.15591,50700000.0
2008-02-11 19:40:00,2.156,2.156,2.15504,2.15549,53300000.0
2008-02-11 19:45:00,2.15571,2.15572,2.15438,2.15471,53300000.0
2008-02-11 19:50:00,2.15483,2.15544,2.15449,2.15472,50700000.0
2008-02-11 19:55:00,2.15436,2.15475,2.1541,2.15428,59800000.0
2008-02-11 20:00:00,2.15463,2.15463,2.15301,2.15381,48100000.0
2008-02-11 20:05:00,2.15362,2.15499,2.15362,2.15499,58500000.0
2008-02-11 20:10:00,2.15509,2.15551,2.15442,2.1549,51700000.0
2008-02-11 20:15:00,2.15489,2.15603,2.15489,2.1556,59800000.0
2008-02-11 20:20:00,2.15586,2.15642,2.15543,2.15589,58500000.0
2008-02-11 20:25:00,2.15634,2.15712,2.1557,2.15578,54600000.0
2008-02-11 20:30:00,2.1557,2.15597,2.15448,2.15539,50700000.0
2008-02-11 20:35:00,2.15529,2.15568,2.15473,2.15486,55900000.0
2008-02-11 20:40:00,2.15477,2.15518,2.15462,2.15476,55900000.0
2008-02-11 20:45:00,2.15447,2.15481,2.15407,2.15428,46500000.0
2008-02-11 20:50:00,2.15426,2.15543,2.15424,2.15524,58500000.0
2008-02-11 20:55:00,2.15524,2.15563,2.15432,2.15442,54600000.0
2008-02-11 21:00:00,2.15464,2.15519,2.15457,2.15501,54600000.0
2008-02-11 21:05:00,2.15508,2.15668,2.15505,2.15609,53000000.0
2008-02-11 21:10:00,2.156,2.15648,2.15573,2.15578,43900000.0
2008-02-11 21:15:00,2.15576,2.157,2.1557,2.15662,47500000.0
2008-02-11 21:20:00,2.15659,2.15668,2.15598,2.15613,49400000.0
2008-02-11 21:25:00,2.15633,2.15633,2.15528,2.15573,61100000.0
2008-02-11 21:30:00,2.15572,2.15721,2.15569,2.15697,50700000.0
2008-02-11 21:35:00,2.15716,2.15844,2.15688,2.15795,50700000.0
2008-02-11 21:40:00,2.1578,2.15814,2.15744,2.15754,52000000.0
2008-02-11 21:45:00,2.1575,2.15757,2.15654,2.1572,53300000.0
2008-02-11 21:50:00,2.1574,2.15754,2.15571,2.15692,59800000.0
2008-02-11 21:55:00,2.15682,2.15744,2.15637,2.15725,55900000.0
2008-02-11 22:00:00,2.15678,2.15806,2.15669,2.15759,53000000.0
2008-02-11 22:05:00,2.15747,2.15763,2.15716,2.15743,58500000.0
2008-02-11 22:10:00,2.1575,2.15787,2.15746,2.15756,45200000.0
2008-02-11 22:15:00,2.15783,2.15821,2.15756,2.15785,51700000.0
2008-02-11 22:20:00,2.15803,2.1585,2.15683,2.15683,50700000.0
2008-02-11 22:25:00,2.15805,2.15805,2.15733,2.15772,54600000.0
2008-02-11 22:30:00,2.15784,2.15841,2.15758,2.15768,55900000.0
2008-02-11 22:35:00,2.15768,2.15788,2.15751,2.15782,54600000.0
2008-02-11 22:40:00,2.15784,2.15784,2.1567,2.15709,50400000.0
2008-02-11 22:45:00,2.15725,2.15757,2.15705,2.15742,62100000.0
2008-02-11 22:50:00,2.15739,2.15759,2.15682,2.15756,50700000.0
2008-02-11 22:55:00,2.15745,2.158,2.15681,2.15681,48100000.0
2008-02-11 23:00:00,2.15699,2.15752,2.15616,2.15616,58200000.0
2008-02-11 23:05:00,2.15627,2.15627,2.15482,2.15579,53000000.0
2008-02-11 23:10:00,2.15581,2.15662,2.15565,2.15626,54600000.0
2008-02-11 23:15:00,2.15651,2.1572,2.15611,2.15696,57200000.0
2008-02-11 23:20:00,2.157,2.15799,2.15639,2.15745,50700000.0
2008-02-11 23:25:00,2.1574,2.15752,2.15705,2.15735,50700000.0
2008-02-11 23:30:00,2.1573,2.15757,2.15709,2.15712,45500000.0
2008-02-11 23:35:00,2.15691,2.15891,2.15691,2.15807,48100000.0
2008-02-11 23:40:00,2.15815,2.15832,2.15637,2.15765,53300000.0
2008-02-11 23:45:00,2.15788,2.15808,2.15778,2.15796,52000000.0
2008-02-11 23:50:00,2.15813,2.15835,2.15654,2.15835,54600000.0
2008-02-11 23:55:00,2.15834,2.15852,2.1576,2.1579,49400000.0
2008-02-12 00:00:00,2.1574,2.15837,2.15711,2.15821,52000000.0
2008-02-12 00:05:00,2.15799,2.1584,2.15687,2.15694,53300000.0
2008-02-12 00:10:00,2.15713,2.15749,2.15541,2.15588,48100000.0
2008-02-12 00:15:00,2.15598,2.15725,2.15598,2.15724,53300000.0
2008-02-12 00:20:00,2.15733,2.15824,2.15718,2.15785,55900000.0
2008-02-12 00:25:00,2.15788,2.15799,2.15733,2.15791,51700000.0
2008-02-12 00:30:00,2.15784,2.15807,2.15705,2.15789,53300000.0
2008-02-12 00:35:00,2.15773,2.1578,2.15591,2.15591,52000000.0
2008-02-12 00:40:00,2.15582,2.15604,2.15551,2.15581,53300000.0
2008-02-12 00:45:00,2.15578,2.15604,2.15541,2.15572,53300000.0
2008-02-12 00:50:00,2.15578,2.15769,2.15556,2.15759,60800000.0
2008-02-12 00:55:00,2.15757,2.15773,2.15685,2.15715,49400000.0
2008-02-12 01:00:00,2.15693,2.15791,2.15678,2.15791,52000000.0
2008-02-12 01:05:00,2.15805,2.15805,2.15684,2.15684,52000000.0
2008-02-12 01:10:00,2.15669,2.15691,2.15626,2.15671,54300000.0
2008-02-12 01:15:00,2.15701,2.1582,2.15649,2.15734,52000000.0
2008-02-12 01:20:00,2.1575,2.15758,2.15625,2.15682,54600000.0
2008-02-12 01:25:00,2.15653,2.15658,2.15564,2.15597,55900000.0
2008-02-12 01:30:00,2.15611,2.15633,2.15572,2.15572,61100000.0
2008-02-12 01:35:00,2.15605,2.15657,2.15591,2.15631,54600000.0
2008-02-12 01:40:00,2.15645,2.15675,2.15621,2.15648,53300000.0
2008-02-12 01:45:00,2.15679,2.15734,2.15665,2.1571,49400000.0
2008-02-12 01:50:00,2.15659,2.1571,2.15645,2.15705,50400000.0
2008-02-12 01:55:00,2.15724,2.15724,2.15618,2.15618,53300000.0
2008-02-12 02:00:00,2.15595,2.15663,2.15595,2.1565,63700000.0
2008-02-12 02:05:00,2.15653,2.15767,2.1565,2.15743,67600000.0
2008-02-12 02:10:00,2.15734,2.15734,2.156,2.15601,57200000.0
2008-02-12 02:15:00,2.15573,2.15573,2.15367,2.15489,76400000.0
2008-02-12 02:20:00,2.1551,2.15581,2.15507,2.15569,62400000.0
2008-02-12 02:25:00,2.15565,2.15659,2.1555,2.15635,94900000.0
2008-02-12 02:30:00,2.15689,2.15781,2.15628,2.15764,109200000.0
2008-02-12 02:35:00,2.15778,2.15796,2.157,2.15718,62400000.0
2008-02-12 02:40:00,2.15727,2.15765,2.15712,2.15764,59500000.0
2008-02-12 02:45:00,2.15679,2.15957,2.15679,2.15911,67600000.0
2008-02-12 02:50:00,2.1593,2.1597,2.15845,2.15845,58500000.0
2008-02-12 02:55:00,2.15882,2.15896,2.15768,2.15803,138500000.0
2008-02-12 03:00:00,2.1582,2.15892,2.15795,2.15864,94600000.0
2008-02-12 03:05:00,2.15897,2.15933,2.15823,2.15933,75400000.0
2008-02-12 03:10:00,2.15953,2.15972,2.15886,2.15962,79300000.0
2008-02-12 03:15:00,2.15974,2.15994,2.15894,2.15984,68900000.0
2008-02-12 03:20:00,2.15971,2.16007,2.15939,2.16007,58200000.0
2008-02-12 03:25:00,2.16042,2.16066,2.15994,2.15994,49400000.0
2008-02-12 03:30:00,2.15953,2.15958,2.15887,2.15887,54600000.0
2008-02-12 03:35:00,2.15903,2.15932,2.15844,2.15874,72800000.0
2008-02-12 03:40:00,2.15839,2.15854,2.15786,2.15816,53300000.0
2008-02-12 03:45:00,2.15813,2.1587,2.15803,2.15855,52000000.0
2008-02-12 03:50:00,2.15873,2.15915,2.15853,2.1586,56900000.0
2008-02-12 03:55:00,2.15841,2.15877,2.15808,2.15867,57200000.0
2008-02-12 04:00:00,2.15846,2.15882,2.15779,2.15879,76700000.0
2008-02-12 04:05:00,2.1585,2.15904,2.15832,2.15904,54000000.0
2008-02-12 04:10:00,2.15897,2.15905,2.15731,2.15764,49400000.0
2008-02-12 04:15:00,2.158,2.15835,2.15768,2.15817,53300000.0
2008-02-12 04:20:00,2.15785,2.15785,2.15657,2.15712,65000000.0
2008-02-12 04:25:00,2.15734,2.15802,2.15696,2.15722,62400000.0
2008-02-12 04:30:00,2.15721,2.15796,2.15685,2.15786,63400000.0
2008-02-12 04:35:00,2.15796,2.15826,2.15765,2.15775,54600000.0
2008-02-12 04:40:00,2.15777,2.15826,2.15735,2.15735,63400000.0
2008-02-12 04:45:00,2.15803,2.15809,2.15748,2.15765,56900000.0
2008-02-12 04:50:00,2.15721,2.15764,2.1572,2.15759,57200000.0
2008-02-12 04:55:00,2.15753,2.15847,2.15749,2.15834,62400000.0
2008-02-12 05:00:00,2.15843,2.15861,2.1577,2.15781,87100000.0
2008-02-12 05:05:00,2.15793,2.15897,2.15776,2.15893,72500000.0
2008-02-12 05:10:00,2.15892,2.15892,2.15846,2.15872,49400000.0
2008-02-12 05:15:00,2.15879,2.15901,2.15839,2.15892,75400000.0
2008-02-12 05:20:00,2.15889,2.15889,2.15804,2.15847,56600000.0
2008-02-12 05:25:00,2.15848,2.15888,2.15796,2.15888,102700000.0
2008-02-12 05:30:00,2.15884,2.1589,2.15759,2.15847,89400000.0
2008-02-12 05:35:00,2.15818,2.15818,2.15769,2.15769,83200000.0
2008-02-12 05:40:00,2.15761,2.15808,2.15708,2.1572,66300000.0
2008-02-12 05:45:00,2.15737,2.15752,2.15683,2.15738,74100000.0
2008-02-12 05:50:00,2.15746,2.1576,2.1569,2.1572,63700000.0
2008-02-12 05:55:00,2.15711,2.15757,2.15666,2.15745,123200000.0
2008-02-12 06:00:00,2.1577,2.1577,2.15742,2.15755,105000000.0
2008-02-12 06:05:00,2.15769,2.1581,2.15743,2.15781,59800000.0
2008-02-12 06:10:00,2.15777,2.15801,2.15758,2.1579,62400000.0
2008-02-12 06:15:00,2.15782,2.15788,2.15718,2.15759,79300000.0
2008-02-12 06:20:00,2.15785,2.15785,2.1566,2.15735,98800000.0
2008-02-12 06:25:00,2.15751,2.15842,2.15749,2.15828,91000000.0
2008-02-12 06:30:00,2.15814,2.15829,2.1578,2.15826,104000000.0
2008-02-12 06:35:00,2.15822,2.15844,2.15758,2.15761,98800000.0
2008-02-12 06:40:00,2.15822,2.15832,2.1575,2.15814,63400000.0
2008-02-12 06:45:00,2.15802,2.15803,2.15721,2.15789,71500000.0
2008-02-12 06:50:00,2.15814,2.15828,2.1569,2.15703,58200000.0
2008-02-12 06:55:00,2.15695,2.15706,2.1565,2.1565,57200000.0
2008-02-12 07:00:00,2.15692,2.15736,2.15679,2.15736,81900000.0
2008-02-12 07:05:00,2.15721,2.15812,2.15721,2.15757,62400000.0
2008-02-12 07:10:00,2.1574,2.15811,2.1571,2.15808,78000000.0
2008-02-12 07:15:00,2.15808,2.15852,2.15807,2.15829,70200000.0
2008-02-12 07:20:00,2.15847,2.15891,2.1583,2.15891,61100000.0
2008-02-12 07:25:00,2.15917,2.15942,2.15883,2.15902,88400000.0
2008-02-12 07:30:00,2.15876,2.15906,2.15863,2.15868,77700000.0
2008-02-12 07:35:00,2.1587,2.15988,2.1587,2.15978,67600000.0
2008-02-12 07:40:00,2.15943,2.16001,2.15943,2.16001,70200000.0
2008-02-12 07:45:00,2.15981,2.15993,2.15919,2.15991,93600000.0
2008-02-12 07:50:00,2.15973,2.1599,2.15928,2.15974,107900000.0
2008-02-12 07:55:00,2.15981,2.16033,2.15915,2.16028,59800000.0
2008-02-12 08:00:00,2.16045,2.16051,2.15954,2.15966,119000000.0
2008-02-12 08:05:00,2.15968,2.16,2.15909,2.15929,114100000.0
2008-02-12 08:10:00,2.15922,2.15935,2.15867,2.15924,143000000.0
2008-02-12 08:15:00,2.15928,2.15943,2.15848,2.15848,149500000.0
2008-02-12 08:20:00,2.15841,2.15896,2.15814,2.15857,92300000.0
2008-02-12 08:25:00,2.15855,2.159,2.15807,2.15807,85800000.0
2008-02-12 08:30:00,2.1586,2.15879,2.15802,2.15867,211600000.0
2008-02-12 08:35:00,2.15885,2.15889,2.15819,2.15838,141700000.0
2008-02-12 08:40:00,2.15825,2.15852,2.15738,2.15819,167400000.0
2008-02-12 08:45:00,2.15841,2.1587,2.15833,2.15855,157300000.0
2008-02-12 08:50:00,2.15856,2.15942,2.1583,2.15896,141400000.0
2008-02-12 08:55:00,2.15899,2.15911,2.15853,2.15895,286400000.0
2008-02-12 09:00:00,2.15895,2.15982,2.15874,2.15903,210600000.0
2008-02-12 09:05:00,2.15907,2.15936,2.15813,2.15859,250900000.0
2008-02-12 09:10:00,2.15828,2.15828,2.15726,2.15726,313000000.0
2008-02-12 09:15:00,2.15702,2.15777,2.15689,2.15754,438100000.0
2008-02-12 09:20:00,2.15752,2.15801,2.15719,2.15766,455400000.0
2008-02-12 09:25:00,2.15785,2.1583,2.15773,2.15805,424800000.0
2008-02-12 09:30:00,2.15812,2.15857,2.15771,2.1585,271400000.0
2008-02-12 09:35:00,2.15842,2.15966,2.15811,2.15958,336400000.0
2008-02-12 09:40:00,2.15955,2.16015,2.15955,2.16009,370900000.0
2008-02-12 09:45:00,2.16031,2.1609,2.16004,2.1609,268800000.0
2008-02-12 09:50:00,2.161,2.16107,2.16037,2.16044,313000000.0
2008-02-12 09:55:00,2.16011,2.16093,2.15943,2.15957,322100000.0
2008-02-12 10:00:00,2.15918,2.15971,2.15871,2.15896,176800000.0
2008-02-12 10:05:00,2.15926,2.16028,2.15925,2.16009,384800000.0
2008-02-12 10:10:00,2.16042,2.16146,2.16008,2.16103,446600000.0
2008-02-12 10:15:00,2.16072,2.16079,2.15945,2.15945,392300000.0
2008-02-12 10:20:00,2.15938,2.15989,2.15929,2.15987,315900000.0
2008-02-12 10:25:00,2.16013,2.16064,2.1598,2.16017,426100000.0
2008-02-12 10:30:00,2.15981,2.16013,2.15755,2.15772,241500000.0
2008-02-12 10:35:00,2.15784,2.15834,2.1562,2.15654,211900000.0
2008-02-12 10:40:00,2.15659,2.15677,2.15594,2.15676,254500000.0
2008-02-12 10:45:00,2.15706,2.15716,2.15559,2.15559,257400000.0
2008-02-12 10:50:00,2.15541,2.15643,2.15497,2.15557,303300000.0
2008-02-12 10:55:00,2.15565,2.15645,2.15542,2.15639,335100000.0
2008-02-12 11:00:00,2.1562,2.15645,2.15433,2.15433,307800000.0
2008-02-12 11:05:00,2.1545,2.15589,2.15446,2.15577,224000000.0
2008-02-12 11:10:00,2.15556,2.15558,2.1535,2.15375,294800000.0
2008-02-12 11:15:00,2.15367,2.15401,2.15311,2.1538,334500000.0
2008-02-12 11:20:00,2.15381,2.15719,2.15381,2.1568,314300000.0
2008-02-12 11:25:00,2.15663,2.15693,2.15463,2.15478,289600000.0
2008-02-12 11:30:00,2.15282,2.15282,2.14982,2.151,319500000.0
2008-02-12 11:35:00,2.15114,2.15167,2.15058,2.15058,337700000.0
2008-02-12 11:40:00,2.15076,2.15189,2.15064,2.15174,409200000.0
2008-02-12 11:45:00,2.15224,2.15357,2.15221,2.15357,296100000.0
2008-02-12 11:50:00,2.1538,2.15395,2.15265,2.15289,290300000.0
2008-02-12 11:55:00,2.15301,2.15301,2.15225,2.15288,335400000.0
2008-02-12 12:00:00,2.15234,2.15299,2.15182,2.15252,349400000.0
2008-02-12 12:05:00,2.15252,2.15342,2.15243,2.15342,275600000.0
2008-02-12 12:10:00,2.15366,2.15366,2.15297,2.15328,326300000.0
2008-02-12 12:15:00,2.1532,2.15345,2.15239,2.15239,342300000.0
2008-02-12 12:20:00,2.15255,2.1536,2.15196,2.15325,288300000.0
2008-02-12 12:25:00,2.15329,2.15358,2.15093,2.15155,298700000.0
2008-02-12 12:30:00,2.15196,2.15349,2.15131,2.15296,340000000.0
2008-02-12 12:35:00,2.15304,2.15335,2.15206,2.15217,218400000.0
2008-02-12 12:40:00,2.15218,2.1522,2.15144,2.15184,215900000.0
2008-02-12 12:45:00,2.15166,2.15194,2.15093,2.15194,226900000.0
2008-02-12 12:50:00,2.152,2.15314,2.1516,2.15281,211300000.0
2008-02-12 12:55:00,2.15244,2.1536,2.15244,2.1536,110500000.0
2008-02-12 13:00:00,2.15378,2.15395,2.15344,2.15395,159600000.0
2008-02-12 13:05:00,2.15415,2.15477,2.15396,2.15452,124800000.0
2008-02-12 13:10:00,2.15448,2.15489,2.15431,2.15489,192100000.0
2008-02-12 13:15:00,2.15473,2.15473,2.1513,2.15171,221000000.0
2008-02-12 13:20:00,2.15164,2.15233,2.15148,2.15148,219400000.0
2008-02-12 13:25:00,2.15119,2.15119,2.14968,2.15018,391700000.0
2008-02-12 13:30:00,2.15047,2.15193,2.15047,2.15153,268800000.0
2008-02-12 13:35:00,2.15108,2.15165,2.15076,2.15149,204100000.0
2008-02-12 13:40:00,2.15141,2.15162,2.15063,2.15075,256100000.0
2008-02-12 13:45:00,2.15061,2.15093,2.14962,2.15029,150500000.0
2008-02-12 13:50:00,2.15035,2.15039,2.14954,2.14967,219700000.0
2008-02-12 13:55:00,2.14961,2.14996,2.1494,2.1499,180700000.0
2008-02-12 14:00:00,2.14974,2.15014,2.14945,2.14996,189800000.0
2008-02-12 14:05:00,2.15019,2.15129,2.15017,2.15034,252200000.0
2008-02-12 14:10:00,2.1504,2.15088,2.14971,2.15085,223600000.0
2008-02-12 14:15:00,2.15097,2.15178,2.15091,2.15157,190800000.0
2008-02-12 14:20:00,2.15155,2.15203,2.15121,2.15203,145600000.0
2008-02-12 14:25:00,2.15186,2.15244,2.15156,2.15192,106600000.0
2008-02-12 14:30:00,2.1519,2.15209,2.15088,2.15155,58500000.0
2008-02-12 14:35:00,2.15179,2.15179,2.15103,2.15109,50700000.0
2008-02-12 14:40:00,2.15093,2.15136,2.14981,2.14991,54600000.0
2008-02-12 14:45:00,2.14996,2.15095,2.14996,2.15039,57200000.0
2008-02-12 14:50:00,2.15021,2.15213,2.15021,2.15117,59500000.0
2008-02-12 14:55:00,2.15137,2.15176,2.15075,2.15075,65700000.0
2008-02-12 15:00:00,2.15082,2.15186,2.15042,2.15088,52000000.0
2008-02-12 15:05:00,2.15104,2.15196,2.15002,2.15154,56900000.0
2008-02-12 15:10:00,2.15183,2.1541,2.15183,2.15366,53300000.0
2008-02-12 15:15:00,2.1546,2.15581,2.15372,2.15404,50700000.0
2008-02-12 15:20:00,2.15378,2.15441,2.1532,2.15358,46800000.0
2008-02-12 15:25:00,2.15375,2.15456,2.15355,2.15391,63700000.0
2008-02-12 15:30:00,2.1537,2.15483,2.15332,2.15461,53300000.0
2008-02-12 15:35:00,2.1545,2.15676,2.15422,2.15591,53300000.0
2008-02-12 15:40:00,2.15592,2.15606,2.15458,2.15544,49400000.0
2008-02-12 15:45:00,2.15526,2.15604,2.15501,2.15505,50700000.0
2008-02-12 15:50:00,2.15465,2.15532,2.15441,2.15447,50700000.0
2008-02-12 15:55:00,2.1543,2.15592,2.15419,2.15585,58500000.0
2008-02-12 16:00:00,2.15608,2.15608,2.15462,2.15462,54600000.0
2008-02-12 16:05:00,2.15501,2.15616,2.15496,2.15556,50700000.0
2008-02-12 16:10:00,2.15566,2.15765,2.15566,2.15677,57200000.0
2008-02-12 16:15:00,2.15693,2.15716,2.15625,2.15626,51400000.0
2008-02-12 16:20:00,2.15603,2.15747,2.15603,2.15681,52000000.0
2008-02-12 16:25:00,2.15699,2.16,2.15679,2.16,58500000.0
2008-02-12 16:30:00,2.16047,2.16106,2.16011,2.16104,53300000.0
2008-02-12 16:35:00,2.16089,2.16096,2.16012,2.16012,47800000.0
2008-02-12 16:40:00,2.16032,2.16095,2.16032,2.16069,49100000.0
2008-02-12 16:45:00,2.16076,2.161,2.16025,2.16045,54600000.0
2008-02-12 16:50:00,2.1604,2.16061,2.15993,2.16016,55900000.0
2008-02-12 16:55:00,2.16109,2.162,2.15984,2.15984,58500000.0
2008-02-12 17:00:00,2.15913,2.1608,2.15899,2.1608,53300000.0
2008-02-12 17:05:00,2.16104,2.16104,2.15945,2.15945,52000000.0
2008-02-12 17:10:00,2.15923,2.15947,2.15816,2.15816,59800000.0
2008-02-12 17:15:00,2.15809,2.15957,2.15809,2.15954,55900000.0
2008-02-12 17:20:00,2.16022,2.16022,2.159,2.16002,52000000.0
2008-02-12 17:25:00,2.16024,2.16024,2.15892,2.15907,57200000.0
2008-02-12 17:30:00,2.15924,2.1608,2.15924,2.16012,54600000.0
2008-02-12 17:35:00,2.16016,2.16069,2.15976,2.16069,57200000.0
2008-02-12 17:40:00,2.16086,2.16116,2.1606,2.16087,65000000.0
2008-02-12 17:45:00,2.1604,2.16076,2.16004,2.16076,48100000.0
2008-02-12 17:50:00,2.16101,2.16141,2.1605,2.16053,53300000.0
2008-02-12 17:55:00,2.16068,2.16086,2.15925,2.15963,59500000.0
2008-02-12 18:00:00,2.16057,2.16176,2.16057,2.16119,50700000.0
2008-02-12 18:05:00,2.16131,2.16219,2.16121,2.16219,57200000.0
2008-02-12 18:10:00,2.16243,2.16408,2.16243,2.16349,52000000.0
2008-02-12 18:15:00,2.16328,2.1636,2.1625,2.16323,49400000.0
2008-02-12 18:20:00,2.16358,2.16507,2.16342,2.16507,54600000.0
2008-02-12 18:25:00,2.16516,2.1652,2.1639,2.16489,46800000.0
2008-02-12 18:30:00,2.16488,2.16488,2.16379,2.16379,59800000.0
2008-02-12 18:35:00,2.16385,2.16458,2.16304,2.16436,52000000.0
2008-02-12 18:40:00,2.16399,2.16531,2.16398,2.16528,53300000.0
2008-02-12 18:45:00,2.16511,2.16515,2.16427,2.16501,49400000.0
2008-02-12 18:50:00,2.16502,2.16574,2.16479,2.16574,51700000.0
2008-02-12 18:55:00,2.16575,2.16602,2.16508,2.16531,51700000.0
2008-02-12 19:00:00,2.16585,2.166,2.16405,2.16505,50400000.0
2008-02-12 19:05:00,2.16504,2.16519,2.16446,2.16476,59800000.0
2008-02-12 19:10:00,2.16473,2.16569,2.16435,2.16564,53300000.0
2008-02-12 19:15:00,2.16565,2.16722,2.16548,2.16722,53300000.0
2008-02-12 19:20:00,2.16738,2.16999,2.16686,2.16933,61100000.0
2008-02-12 19:25:00,2.16943,2.17006,2.16924,2.16924,57900000.0
2008-02-12 19:30:00,2.16948,2.17033,2.16933,2.16959,50700000.0
2008-02-12 19:35:00,2.16978,2.16978,2.16883,2.16923,50700000.0
2008-02-12 19:40:00,2.16922,2.1694,2.1682,2.16929,53300000.0
2008-02-12 19:45:00,2.16956,2.16982,2.16755,2.16943,53300000.0
2008-02-12 19:50:00,2.16957,2.16957,2.1687,2.16899,50400000.0
2008-02-12 19:55:00,2.16887,2.16887,2.16806,2.16806,59800000.0
2008-02-12 20:00:00,2.16826,2.16847,2.16748,2.16814,48100000.0
2008-02-12 20:05:00,2.16782,2.16795,2.16736,2.16794,58500000.0
2008-02-12 20:10:00,2.16791,2.16824,2.16737,2.16743,51700000.0
2008-02-12 20:15:00,2.16748,2.16773,2.16664,2.16687,59800000.0
2008-02-12 20:20:00,2.16702,2.16763,2.16676,2.16731,58500000.0
2008-02-12 20:25:00,2.16773,2.16809,2.16739,2.16779,54600000.0
2008-02-12 20:30:00,2.16798,2.16871,2.1671,2.16838,50700000.0
2008-02-12 20:35:00,2.1682,2.16926,2.1682,2.16879,55900000.0
2008-02-12 20:40:00,2.16861,2.16865,2.16807,2.16838,55900000.0
2008-02-12 20:45:00,2.16799,2.16852,2.16771,2.16774,60800000.0
2008-02-12 20:50:00,2.16767,2.16848,2.16741,2.16819,58500000.0
2008-02-12 20:55:00,2.16812,2.16826,2.16794,2.16809,54600000.0
2008-02-12 21:00:00,2.16814,2.16815,2.16754,2.16757,54600000.0
2008-02-12 21:05:00,2.16776,2.16819,2.16712,2.16809,53300000.0
2008-02-12 21:10:00,2.16809,2.16868,2.16757,2.16788,45200000.0
2008-02-12 21:15:00,2.16801,2.16882,2.16773,2.1686,48100000.0
2008-02-12 21:20:00,2.1689,2.16937,2.16823,2.16829,49400000.0
2008-02-12 21:25:00,2.16828,2.16837,2.16742,2.1676,61100000.0
2008-02-12 21:30:00,2.16805,2.16944,2.16805,2.16937,50700000.0
2008-02-12 21:35:00,2.16924,2.17036,2.16924,2.17002,50700000.0
2008-02-12 21:40:00,2.16993,2.17095,2.1699,2.16994,52000000.0
2008-02-12 21:45:00,2.16997,2.17058,2.16927,2.16927,53300000.0
2008-02-12 21:50:00,2.16944,2.17022,2.16863,2.16994,59800000.0
2008-02-12 21:55:00,2.16966,2.17031,2.16923,2.16998,55900000.0
2008-02-12 22:00:00,2.16948,2.17016,2.16933,2.16966,53300000.0
2008-02-12 22:05:00,2.16978,2.17008,2.1688,2.16906,58500000.0
2008-02-12 22:10:00,2.16923,2.16935,2.16841,2.16855,45500000.0
2008-02-12 22:15:00,2.16871,2.16973,2.16827,2.16912,52000000.0
2008-02-12 22:20:00,2.16891,2.17012,2.16878,2.16889,50700000.0
2008-02-12 22:25:00,2.17043,2.17079,2.17017,2.17036,54300000.0
2008-02-12 22:30:00,2.17044,2.17061,2.1701,2.1701,55900000.0
2008-02-12 22:35:00,2.16986,2.17138,2.16985,2.17138,54600000.0
2008-02-12 22:40:00,2.17116,2.17284,2.17105,2.17203,50700000.0
2008-02-12 22:45:00,2.172,2.17219,2.17101,2.17129,62100000.0
2008-02-12 22:50:00,2.17146,2.1737,2.17146,2.1737,50700000.0
2008-02-12 22:55:00,2.17376,2.17398,2.17131,2.17131,48100000.0
2008-02-12 23:00:00,2.17142,2.17212,2.17125,2.1718,58500000.0
2008-02-12 23:05:00,2.17194,2.17263,2.17194,2.17229,53300000.0
2008-02-12 23:10:00,2.1725,2.17298,2.17222,2.17272,54300000.0
2008-02-12 23:15:00,2.17269,2.17304,2.17239,2.17239,57200000.0
2008-02-12 23:20:00,2.17241,2.17245,2.17193,2.17225,50700000.0
2008-02-12 23:25:00,2.17215,2.17215,2.1699,2.1699,50700000.0
2008-02-12 23:30:00,2.16988,2.17149,2.1698,2.17094,45200000.0
2008-02-12 23:35:00,2.17078,2.17108,2.16893,2.16893,47800000.0
2008-02-12 23:40:00,2.16922,2.17004,2.16831,2.16922,53300000.0
2008-02-12 23:45:00,2.16944,2.17005,2.16817,2.16989,52000000.0
2008-02-12 23:50:00,2.16957,2.16957,2.16619,2.1677,54600000.0
2008-02-12 23:55:00,2.1677,2.16928,2.16757,2.16902,49400000.0
2008-02-13 00:00:00,2.16882,2.17157,2.16882,2.17147,52000000.0
2008-02-13 00:05:00,2.17132,2.17159,2.16949,2.16949,53300000.0
2008-02-13 00:10:00,2.16969,2.17113,2.16951,2.17073,48100000.0
2008-02-13 00:15:00,2.17068,2.17075,2.16921,2.17001,53000000.0
2008-02-13 00:20:00,2.17011,2.17011,2.16892,2.16966,55900000.0
2008-02-13 00:25:00,2.1691,2.16949,2.16873,2.16916,52000000.0
2008-02-13 00:30:00,2.16907,2.16907,2.16808,2.16893,53000000.0
2008-02-13 00:35:00,2.16883,2.16933,2.16848,2.16862,52000000.0
2008-02-13 00:40:00,2.16922,2.17003,2.16922,2.1698,53300000.0
2008-02-13 00:45:00,2.16969,2.16989,2.16882,2.16925,53000000.0
2008-02-13 00:50:00,2.16914,2.1692,2.16705,2.16708,60500000.0
2008-02-13 00:55:00,2.16728,2.16739,2.16647,2.16655,49400000.0
2008-02-13 01:00:00,2.16638,2.16657,2.16556,2.16584,52000000.0
2008-02-13 01:05:00,2.1658,2.16621,2.1656,2.16585,51700000.0
2008-02-13 01:10:00,2.16583,2.16762,2.16575,2.16762,54600000.0
2008-02-13 01:15:00,2.16777,2.16802,2.16678,2.16708,52000000.0
2008-02-13 01:20:00,2.16773,2.16782,2.16696,2.16713,54600000.0
2008-02-13 01:25:00,2.16672,2.16727,2.16649,2.16692,55600000.0
2008-02-13 01:30:00,2.16754,2.16939,2.16754,2.16893,60800000.0
2008-02-13 01:35:00,2.16915,2.16932,2.16886,2.16909,54600000.0
2008-02-13 01:40:00,2.16912,2.17009,2.16859,2.16977,52000000.0
2008-02-13 01:45:00,2.16982,2.16982,2.16875,2.16903,44200000.0
2008-02-13 01:50:00,2.16887,2.16939,2.16879,2.16911,50700000.0
2008-02-13 01:55:00,2.1693,2.16968,2.16874,2.16925,46800000.0
2008-02-13 02:00:00,2.1684,2.16862,2.16645,2.16683,63700000.0
2008-02-13 02:05:00,2.16705,2.16744,2.16674,2.1669,67600000.0
2008-02-13 02:10:00,2.16684,2.16688,2.16585,2.16625,57200000.0
2008-02-13 02:15:00,2.16684,2.16739,2.16579,2.16579,76700000.0
2008-02-13 02:20:00,2.1654,2.16606,2.16515,2.16531,62400000.0
2008-02-13 02:25:00,2.16509,2.16548,2.16496,2.16548,94900000.0
2008-02-13 02:30:00,2.16537,2.16553,2.1649,2.16519,108900000.0
2008-02-13 02:35:00,2.16557,2.16578,2.16489,2.16533,62400000.0
2008-02-13 02:40:00,2.16536,2.16619,2.16518,2.16594,59800000.0
2008-02-13 02:45:00,2.16491,2.16619,2.16491,2.16529,67600000.0
2008-02-13 02:50:00,2.16543,2.16581,2.16511,2.16521,58500000.0
2008-02-13 02:55:00,2.16537,2.16537,2.16374,2.16398,138800000.0
2008-02-13 03:00:00,2.1644,2.16515,2.16418,2.1644,94900000.0
2008-02-13 03:05:00,2.16434,2.16446,2.16297,2.16313,75400000.0
2008-02-13 03:10:00,2.16343,2.16377,2.16313,2.16377,79000000.0
2008-02-13 03:15:00,2.16406,2.16407,2.16323,2.16326,75400000.0
2008-02-13 03:20:00,2.16319,2.1635,2.16282,2.16339,58500000.0
2008-02-13 03:25:00,2.1631,2.1633,2.16248,2.1632,48800000.0
2008-02-13 03:30:00,2.16332,2.16463,2.16296,2.16463,54600000.0
2008-02-13 03:35:00,2.1655,2.16553,2.16442,2.16442,72800000.0
2008-02-13 03:40:00,2.16428,2.16454,2.16398,2.16432,53300000.0
2008-02-13 03:45:00,2.16421,2.16497,2.16388,2.16477,52000000.0
2008-02-13 03:50:00,2.16455,2.16472,2.16412,2.16445,57200000.0
2008-02-13 03:55:00,2.16443,2.16443,2.16367,2.16427,56900000.0
2008-02-13 04:00:00,2.16393,2.16403,2.16322,2.16402,76700000.0
2008-02-13 04:05:00,2.16377,2.16377,2.16329,2.16346,54600000.0
2008-02-13 04:10:00,2.16377,2.16399,2.16305,2.16344,49400000.0
2008-02-13 04:15:00,2.16407,2.1643,2.16397,2.16423,53300000.0
2008-02-13 04:20:00,2.16401,2.16484,2.16392,2.16478,65000000.0
2008-02-13 04:25:00,2.16475,2.16545,2.1645,2.16526,62100000.0
2008-02-13 04:30:00,2.16532,2.16571,2.16513,2.16544,63700000.0
2008-02-13 04:35:00,2.16566,2.16653,2.16566,2.16608,54600000.0
2008-02-13 04:40:00,2.16575,2.16617,2.16506,2.16585,63700000.0
2008-02-13 04:45:00,2.16596,2.1664,2.16563,2.166,57200000.0
2008-02-13 04:50:00,2.16574,2.16636,2.16561,2.16622,57200000.0
2008-02-13 04:55:00,2.16601,2.16601,2.16529,2.16577,62400000.0
2008-02-13 05:00:00,2.16545,2.16645,2.16539,2.16626,87100000.0
2008-02-13 05:05:00,2.16633,2.16645,2.16601,2.16634,72500000.0
2008-02-13 05:10:00,2.16609,2.16648,2.16582,2.16617,49400000.0
2008-02-13 05:15:00,2.16624,2.16705,2.16614,2.16692,75400000.0
2008-02-13 05:20:00,2.16679,2.16722,2.16648,2.16719,57200000.0
2008-02-13 05:25:00,2.16719,2.16749,2.167,2.16714,102700000.0
2008-02-13 05:30:00,2.16743,2.16765,2.16653,2.16726,89400000.0
2008-02-13 05:35:00,2.16706,2.1672,2.16655,2.16655,83200000.0
2008-02-13 05:40:00,2.16686,2.16739,2.16681,2.16731,66000000.0
2008-02-13 05:45:00,2.16719,2.16757,2.16717,2.16757,74100000.0
2008-02-13 05:50:00,2.16742,2.16761,2.16506,2.16506,63700000.0
2008-02-13 05:55:00,2.16516,2.16536,2.1647,2.16478,123500000.0
2008-02-13 06:00:00,2.16474,2.16474,2.16445,2.16456,105300000.0
2008-02-13 06:05:00,2.16445,2.1647,2.16401,2.16465,50700000.0
2008-02-13 06:10:00,2.16465,2.16507,2.16411,2.16507,62400000.0
2008-02-13 06:15:00,2.16507,2.16602,2.16469,2.16602,79300000.0
2008-02-13 06:20:00,2.166,2.16685,2.16545,2.16684,98800000.0
2008-02-13 06:25:00,2.16652,2.16753,2.16647,2.16753,90700000.0
2008-02-13 06:30:00,2.16762,2.16776,2.16721,2.16727,104000000.0
2008-02-13 06:35:00,2.16722,2.16784,2.16711,2.16761,123500000.0
2008-02-13 06:40:00,2.16743,2.16793,2.16721,2.16779,63400000.0
2008-02-13 06:45:00,2.16778,2.16801,2.16755,2.16785,70900000.0
2008-02-13 06:50:00,2.1675,2.168,2.16738,2.16781,58500000.0
2008-02-13 06:55:00,2.1678,2.16786,2.16726,2.1674,57200000.0
2008-02-13 07:00:00,2.16752,2.1682,2.16752,2.1682,81900000.0
2008-02-13 07:05:00,2.16802,2.16823,2.16743,2.16764,62400000.0
2008-02-13 07:10:00,2.16773,2.16804,2.16759,2.16803,78000000.0
2008-02-13 07:15:00,2.16787,2.16824,2.16727,2.16793,70200000.0
2008-02-13 07:20:00,2.16799,2.16813,2.16703,2.16745,61100000.0
2008-02-13 07:25:00,2.16703,2.16703,2.16593,2.16601,88400000.0
2008-02-13 07:30:00,2.16658,2.16712,2.16606,2.16689,77700000.0
2008-02-13 07:35:00,2.16654,2.16675,2.16594,2.16646,67600000.0
2008-02-13 07:40:00,2.16639,2.16675,2.16618,2.16652,74100000.0
2008-02-13 07:45:00,2.16644,2.16741,2.16633,2.16741,93300000.0
2008-02-13 07:50:00,2.16751,2.16759,2.16688,2.16721,107600000.0
2008-02-13 07:55:00,2.16745,2.16749,2.16695,2.16695,59800000.0
2008-02-13 08:00:00,2.16677,2.16729,2.16663,2.16724,119000000.0
2008-02-13 08:05:00,2.16733,2.16733,2.16528,2.16572,114100000.0
2008-02-13 08:10:00,2.16591,2.16591,2.1651,2.1651,143000000.0
2008-02-13 08:15:00,2.16528,2.16572,2.16482,2.16494,149500000.0
2008-02-13 08:20:00,2.16489,2.16513,2.16463,2.16499,92300000.0
2008-02-13 08:25:00,2.16515,2.16651,2.16514,2.16576,85800000.0
2008-02-13 08:30:00,2.16575,2.16698,2.16557,2.16665,211600000.0
2008-02-13 08:35:00,2.16731,2.16929,2.16726,2.16929,141700000.0
2008-02-13 08:40:00,2.16935,2.17313,2.16935,2.17246,167400000.0
2008-02-13 08:45:00,2.17235,2.17235,2.17147,2.17179,157000000.0
2008-02-13 08:50:00,2.17204,2.17247,2.17178,2.17217,141400000.0
2008-02-13 08:55:00,2.17206,2.17206,2.17022,2.17041,287000000.0
2008-02-13 09:00:00,2.17048,2.17054,2.16847,2.16879,210600000.0
2008-02-13 09:05:00,2.16875,2.1696,2.1681,2.16938,250600000.0
2008-02-13 09:10:00,2.16953,2.17018,2.16906,2.16947,313000000.0
2008-02-13 09:15:00,2.16936,2.16936,2.16799,2.16835,438100000.0
2008-02-13 09:20:00,2.16855,2.16855,2.16771,2.16827,456000000.0
2008-02-13 09:25:00,2.16846,2.16897,2.16845,2.1689,425100000.0
2008-02-13 09:30:00,2.16906,2.17015,2.16889,2.16974,270800000.0
2008-02-13 09:35:00,2.16973,2.17307,2.16972,2.17244,336400000.0
2008-02-13 09:40:00,2.17189,2.17284,2.17174,2.17224,370900000.0
2008-02-13 09:45:00,2.17171,2.17171,2.17067,2.17082,268800000.0
2008-02-13 09:50:00,2.17076,2.17218,2.17076,2.17197,313000000.0
2008-02-13 09:55:00,2.17181,2.17181,2.1705,2.17106,321500000.0
2008-02-13 10:00:00,2.17138,2.17458,2.17138,2.17426,175900000.0
2008-02-13 10:05:00,2.17393,2.17418,2.17282,2.17349,384200000.0
2008-02-13 10:10:00,2.17371,2.17399,2.17271,2.17313,446900000.0
2008-02-13 10:15:00,2.17306,2.1746,2.17306,2.17352,392600000.0
2008-02-13 10:20:00,2.17339,2.17823,2.1731,2.1769,315900000.0
2008-02-13 10:25:00,2.17693,2.18019,2.17675,2.17897,426400000.0
2008-02-13 10:30:00,2.1793,2.1806,2.17734,2.17734,241200000.0
2008-02-13 10:35:00,2.17748,2.1785,2.17737,2.17795,211900000.0
2008-02-13 10:40:00,2.17807,2.17959,2.17805,2.17864,254500000.0
2008-02-13 10:45:00,2.17873,2.17919,2.17792,2.17919,256500000.0
2008-02-13 10:50:00,2.17948,2.181,2.17895,2.18085,303900000.0
2008-02-13 10:55:00,2.18009,2.18019,2.17899,2.17921,335100000.0
2008-02-13 11:00:00,2.17952,2.17994,2.17865,2.17947,307800000.0
2008-02-13 11:05:00,2.17945,2.17945,2.17859,2.17859,224900000.0
2008-02-13 11:10:00,2.17867,2.17919,2.17857,2.17872,295100000.0
2008-02-13 11:15:00,2.17894,2.17894,2.17661,2.17661,335400000.0
2008-02-13 11:20:00,2.17638,2.17729,2.17638,2.17723,314600000.0
2008-02-13 11:25:00,2.1772,2.1773,2.1757,2.1757,289600000.0
2008-02-13 11:30:00,2.1759,2.17746,2.1759,2.17746,319200000.0
2008-02-13 11:35:00,2.17755,2.17863,2.17691,2.1786,338000000.0
2008-02-13 11:40:00,2.17875,2.17896,2.17783,2.17795,409200000.0
2008-02-13 11:45:00,2.17793,2.17795,2.17725,2.1774,295500000.0
2008-02-13 11:50:00,2.1772,2.17727,2.17597,2.17597,291200000.0
2008-02-13 11:55:00,2.17603,2.17753,2.17556,2.17753,335400000.0
2008-02-13 12:00:00,2.17766,2.17794,2.17698,2.17718,349100000.0
2008-02-13 12:05:00,2.17684,2.17698,2.17584,2.17679,275300000.0
2008-02-13 12:10:00,2.17695,2.17954,2.17695,2.1786,326000000.0
2008-02-13 12:15:00,2.17842,2.18129,2.17842,2.18096,342300000.0
2008-02-13 12:20:00,2.18057,2.18372,2.1805,2.18372,288000000.0
2008-02-13 12:25:00,2.18422,2.18432,2.18074,2.18137,297800000.0
2008-02-13 12:30:00,2.1832,2.18557,2.18252,2.18429,339700000.0
2008-02-13 12:35:00,2.18449,2.18648,2.18423,2.18644,218400000.0
2008-02-13 12:40:00,2.18676,2.18711,2.18464,2.18523,216800000.0
2008-02-13 12:45:00,2.18531,2.18617,2.18389,2.18596,227500000.0
2008-02-13 12:50:00,2.18577,2.18607,2.18486,2.18489,211600000.0
2008-02-13 12:55:00,2.18463,2.18593,2.18429,2.18583,109900000.0
2008-02-13 13:00:00,2.18594,2.18698,2.18577,2.18664,159900000.0
2008-02-13 13:05:00,2.18646,2.1871,2.1854,2.1857,124800000.0
2008-02-13 13:10:00,2.18576,2.18649,2.18559,2.18616,192100000.0
2008-02-13 13:15:00,2.18626,2.18674,2.18591,2.1867,221000000.0
2008-02-13 13:20:00,2.1865,2.18828,2.18639,2.18816,219400000.0
2008-02-13 13:25:00,2.18777,2.18777,2.18648,2.18701,392000000.0
2008-02-13 13:30:00,2.1872,2.18763,2.18671,2.18748,268200000.0
2008-02-13 13:35:00,2.1871,2.1877,2.1868,2.1877,203500000.0
2008-02-13 13:40:00,2.18716,2.18769,2.18679,2.18713,255800000.0
2008-02-13 13:45:00,2.18718,2.18774,2.18651,2.18774,150200000.0
2008-02-13 13:50:00,2.18761,2.188,2.18726,2.188,219400000.0
2008-02-13 13:55:00,2.1882,2.18826,2.18692,2.18697,180700000.0
2008-02-13 14:00:00,2.1876,2.18769,2.18711,2.18737,189500000.0
2008-02-13 14:05:00,2.18731,2.18737,2.18644,2.18667,252200000.0
2008-02-13 14:10:00,2.18654,2.18672,2.18551,2.18597,223300000.0
2008-02-13 14:15:00,2.18609,2.18625,2.18521,2.18526,189900000.0
2008-02-13 14:20:00,2.18478,2.1853,2.18478,2.18492,145300000.0
2008-02-13 14:25:00,2.18468,2.18477,2.18411,2.18411,106000000.0
2008-02-13 14:30:00,2.18398,2.18443,2.18358,2.18417,58500000.0
2008-02-13 14:35:00,2.18397,2.18488,2.18397,2.18485,50700000.0
2008-02-13 14:40:00,2.18477,2.18619,2.18472,2.18588,54600000.0
2008-02-13 14:45:00,2.18585,2.18725,2.18585,2.18605,57200000.0
2008-02-13 14:50:00,2.18592,2.18694,2.18585,2.18627,59500000.0
2008-02-13 14:55:00,2.18657,2.18731,2.18654,2.18704,66300000.0
2008-02-13 15:00:00,2.18697,2.18722,2.18553,2.1856,52000000.0
2008-02-13 15:05:00,2.18604,2.18771,2.18604,2.18741,56900000.0
2008-02-13 15:10:00,2.18727,2.18727,2.18598,2.18673,53300000.0
2008-02-13 15:15:00,2.18634,2.18634,2.18532,2.18592,50700000.0
2008-02-13 15:20:00,2.18582,2.18803,2.18553,2.18803,46500000.0
2008-02-13 15:25:00,2.18844,2.18862,2.18588,2.18588,63700000.0
2008-02-13 15:30:00,2.18573,2.18745,2.18442,2.18524,53300000.0
2008-02-13 15:35:00,2.18445,2.18579,2.1841,2.18536,53300000.0
2008-02-13 15:40:00,2.18558,2.18558,2.18467,2.18482,49400000.0
2008-02-13 15:45:00,2.18481,2.18554,2.18425,2.18536,50700000.0
2008-02-13 15:50:00,2.18539,2.18577,2.18464,2.18464,50100000.0
2008-02-13 15:55:00,2.18489,2.18558,2.1838,2.1842,58500000.0
2008-02-13 16:00:00,2.18417,2.18667,2.18417,2.18667,54600000.0
2008-02-13 16:05:00,2.18711,2.18868,2.18602,2.1883,50100000.0
2008-02-13 16:10:00,2.18796,2.18823,2.18668,2.18761,56900000.0
2008-02-13 16:15:00,2.18776,2.18955,2.18776,2.18895,51700000.0
2008-02-13 16:20:00,2.1891,2.18968,2.1886,2.18964,52000000.0
2008-02-13 16:25:00,2.18995,2.18995,2.18821,2.18851,58500000.0
2008-02-13 16:30:00,2.18866,2.18871,2.186,2.18632,53300000.0
2008-02-13 16:35:00,2.18561,2.18637,2.18551,2.1861,48100000.0
2008-02-13 16:40:00,2.18636,2.18804,2.18624,2.18804,49400000.0
2008-02-13 16:45:00,2.18865,2.18872,2.18767,2.18808,54600000.0
2008-02-13 16:50:00,2.188,2.18864,2.18779,2.18864,55900000.0
2008-02-13 16:55:00,2.18869,2.1889,2.18795,2.18804,58500000.0
2008-02-13 17:00:00,2.18847,2.18895,2.18742,2.1884,53300000.0
2008-02-13 17:05:00,2.18854,2.1893,2.18794,2.18878,52000000.0
2008-02-13 17:10:00,2.18901,2.18985,2.18843,2.18979,59800000.0
2008-02-13 17:15:00,2.18985,2.18997,2.1892,2.1892,55900000.0
2008-02-13 17:20:00,2.18893,2.19038,2.18886,2.19019,51700000.0
2008-02-13 17:25:00,2.19,2.19175,2.19,2.19085,57200000.0
2008-02-13 17:30:00,2.19073,2.19341,2.1901,2.19306,54600000.0
2008-02-13 17:35:00,2.19341,2.19396,2.19318,2.1937,57200000.0
2008-02-13 17:40:00,2.19394,2.19591,2.19394,2.19447,65000000.0
2008-02-13 17:45:00,2.19472,2.19519,2.19449,2.19462,48100000.0
2008-02-13 17:50:00,2.19468,2.19503,2.19363,2.19398,53300000.0
2008-02-13 17:55:00,2.1937,2.19399,2.19293,2.19293,59800000.0
2008-02-13 18:00:00,2.19285,2.19304,2.19219,2.19247,50700000.0
2008-02-13 18:05:00,2.1925,2.19319,2.192,2.19249,57200000.0
2008-02-13 18:10:00,2.19282,2.19286,2.19196,2.19282,52000000.0
2008-02-13 18:15:00,2.19259,2.19349,2.1924,2.19338,49400000.0
2008-02-13 18:20:00,2.19338,2.19344,2.19172,2.19193,54600000.0
2008-02-13 18:25:00,2.19186,2.19237,2.19098,2.19226,46800000.0
2008-02-13 18:30:00,2.19264,2.19511,2.19245,2.19474,59500000.0
2008-02-13 18:35:00,2.19495,2.19632,2.19487,2.19512,52000000.0
2008-02-13 18:40:00,2.19466,2.19466,2.19375,2.19462,53000000.0
2008-02-13 18:45:00,2.19449,2.19472,2.19409,2.19417,49400000.0
2008-02-13 18:50:00,2.19412,2.1952,2.19396,2.19479,52000000.0
2008-02-13 18:55:00,2.19469,2.1954,2.19425,2.19513,52000000.0
2008-02-13 19:00:00,2.19519,2.19525,2.19316,2.19506,50700000.0
2008-02-13 19:05:00,2.19506,2.19591,2.19437,2.19487,59800000.0
2008-02-13 19:10:00,2.19508,2.19576,2.19473,2.19542,53300000.0
2008-02-13 19:15:00,2.19534,2.19534,2.19476,2.19501,53300000.0
2008-02-13 19:20:00,2.19474,2.19605,2.19436,2.19577,60800000.0
2008-02-13 19:25:00,2.19559,2.19565,2.1948,2.19543,58500000.0
2008-02-13 19:30:00,2.19538,2.1963,2.19473,2.19473,50700000.0
2008-02-13 19:35:00,2.19453,2.19561,2.19453,2.19561,50700000.0
2008-02-13 19:40:00,2.19567,2.19671,2.19564,2.19656,53300000.0
2008-02-13 19:45:00,2.19643,2.19707,2.19525,2.19608,53300000.0
2008-02-13 19:50:00,2.19584,2.19597,2.19526,2.19542,50700000.0
2008-02-13 19:55:00,2.19513,2.19561,2.19449,2.19449,59500000.0
2008-02-13 20:00:00,2.19433,2.195,2.19432,2.19491,48100000.0
2008-02-13 20:05:00,2.19493,2.19658,2.19485,2.19619,58500000.0
2008-02-13 20:10:00,2.1962,2.19724,2.1959,2.19708,52000000.0
2008-02-13 20:15:00,2.19714,2.19728,2.19661,2.19728,59500000.0
2008-02-13 20:20:00,2.1975,2.19805,2.19644,2.19663,58500000.0
2008-02-13 20:25:00,2.19712,2.19804,2.19696,2.19696,54600000.0
2008-02-13 20:30:00,2.19723,2.1983,2.19653,2.19698,50700000.0
2008-02-13 20:35:00,2.19704,2.1971,2.19639,2.19696,55900000.0
2008-02-13 20:40:00,2.19685,2.19686,2.19615,2.19615,55900000.0
2008-02-13 20:45:00,2.19633,2.19678,2.19601,2.1962,61100000.0
2008-02-13 20:50:00,2.19566,2.19586,2.19446,2.19446,58500000.0
2008-02-13 20:55:00,2.19459,2.19519,2.19442,2.19519,54300000.0
2008-02-13 21:00:00,2.19515,2.19521,2.19474,2.19488,54600000.0
2008-02-13 21:05:00,2.19479,2.19504,2.19423,2.19446,53300000.0
2008-02-13 21:10:00,2.195,2.19627,2.195,2.19616,41600000.0
2008-02-13 21:15:00,2.19598,2.196,2.19535,2.1954,47800000.0
2008-02-13 21:20:00,2.19541,2.19556,2.19451,2.19554,49400000.0
2008-02-13 21:25:00,2.19554,2.19554,2.19458,2.19485,61100000.0
2008-02-13 21:30:00,2.19487,2.19532,2.19483,2.19485,50700000.0
2008-02-13 21:35:00,2.19487,2.19487,2.19422,2.19438,50700000.0
2008-02-13 21:40:00,2.19447,2.19447,2.19361,2.19392,52000000.0
2008-02-13 21:45:00,2.1936,2.19368,2.19309,2.19325,53000000.0
2008-02-13 21:50:00,2.19347,2.19366,2.19204,2.19355,59800000.0
2008-02-13 21:55:00,2.19362,2.19396,2.19314,2.19396,55900000.0
2008-02-13 22:00:00,2.19439,2.1961,2.19419,2.19588,53300000.0
2008-02-13 22:05:00,2.19585,2.19612,2.19556,2.1961,58500000.0
2008-02-13 22:10:00,2.19609,2.19626,2.19562,2.19604,45500000.0
2008-02-13 22:15:00,2.19613,2.19615,2.195,2.19559,55900000.0
2008-02-13 22:20:00,2.19542,2.1963,2.19469,2.19469,50700000.0
2008-02-13 22:25:00,2.19587,2.19774,2.19561,2.19774,54300000.0
2008-02-13 22:30:00,2.19749,2.19766,2.19579,2.1959,55300000.0
2008-02-13 22:35:00,2.19581,2.19587,2.19417,2.19417,54600000.0
2008-02-13 22:40:00,2.19371,2.19371,2.19102,2.19109,50400000.0
2008-02-13 22:45:00,2.19131,2.1919,2.19115,2.19157,62400000.0
2008-02-13 22:50:00,2.19154,2.19156,2.18979,2.19094,50400000.0
2008-02-13 22:55:00,2.19062,2.19081,2.19025,2.19064,48100000.0
2008-02-13 23:00:00,2.1906,2.19085,2.19002,2.19029,58500000.0
2008-02-13 23:05:00,2.19038,2.19148,2.19019,2.1913,53300000.0
2008-02-13 23:10:00,2.19122,2.19139,2.18991,2.19068,54600000.0
2008-02-13 23:15:00,2.19062,2.19065,2.18987,2.19059,57200000.0
2008-02-13 23:20:00,2.19048,2.19077,2.18982,2.19034,50700000.0
2008-02-13 23:25:00,2.19049,2.19062,2.19014,2.19039,50700000.0
2008-02-13 23:30:00,2.19042,2.19103,2.19007,2.19028,45500000.0
2008-02-13 23:35:00,2.19055,2.1911,2.19024,2.19108,48100000.0
2008-02-13 23:40:00,2.19089,2.19126,2.18962,2.19102,53300000.0
2008-02-13 23:45:00,2.19096,2.1917,2.19049,2.19069,52000000.0
2008-02-13 23:50:00,2.19074,2.19107,2.18977,2.19032,54600000.0
2008-02-13 23:55:00,2.19037,2.19056,2.18937,2.18937,49400000.0
2008-02-14 00:00:00,2.18896,2.18964,2.18877,2.18949,52000000.0
2008-02-14 00:05:00,2.18955,2.19132,2.18955,2.19091,53300000.0
2008-02-14 00:10:00,2.19106,2.19106,2.19015,2.19047,48100000.0
2008-02-14 00:15:00,2.19045,2.19118,2.19045,2.19066,53300000.0
2008-02-14 00:20:00,2.19047,2.19071,2.18962,2.18984,55900000.0
2008-02-14 00:25:00,2.18985,2.19076,2.1895,2.19076,52000000.0
2008-02-14 00:30:00,2.19097,2.19122,2.18987,2.19041,53300000.0
2008-02-14 00:35:00,2.19023,2.19079,2.18979,2.19014,52000000.0
2008-02-14 00:40:00,2.19014,2.19032,2.18942,2.18963,53300000.0
2008-02-14 00:45:00,2.18955,2.18982,2.18828,2.18851,53300000.0
2008-02-14 00:50:00,2.18842,2.18961,2.18835,2.1891,61100000.0
2008-02-14 00:55:00,2.18935,2.18935,2.18866,2.18873,49100000.0
2008-02-14 01:00:00,2.18875,2.18875,2.18781,2.18791,52000000.0
2008-02-14 01:05:00,2.1877,2.1878,2.18703,2.18756,52000000.0
2008-02-14 01:10:00,2.18753,2.18764,2.18708,2.18756,54600000.0
2008-02-14 01:15:00,2.18777,2.18777,2.18705,2.18745,51700000.0
2008-02-14 01:20:00,2.18743,2.18931,2.18707,2.18931,54600000.0
2008-02-14 01:25:00,2.18943,2.18972,2.18834,2.18969,55900000.0
2008-02-14 01:30:00,2.18953,2.18979,2.18921,2.18957,61100000.0
2008-02-14 01:35:00,2.18974,2.19004,2.18924,2.18924,54300000.0
2008-02-14 01:40:00,2.18904,2.18922,2.18858,2.18874,50700000.0
2008-02-14 01:45:00,2.18885,2.18901,2.18785,2.18801,50700000.0
2008-02-14 01:50:00,2.18799,2.18824,2.1872,2.18746,50700000.0
2008-02-14 01:55:00,2.18722,2.18787,2.18698,2.18762,46800000.0
2008-02-14 02:00:00,2.18689,2.18707,2.18657,2.18675,63700000.0
2008-02-14 02:05:00,2.18657,2.1866,2.18559,2.18612,67600000.0
2008-02-14 02:10:00,2.18598,2.18651,2.18581,2.18637,56900000.0
2008-02-14 02:15:00,2.18618,2.1864,2.18488,2.18556,76700000.0
2008-02-14 02:20:00,2.18568,2.18581,2.18449,2.18576,61800000.0
2008-02-14 02:25:00,2.18591,2.1864,2.18448,2.1848,94900000.0
2008-02-14 02:30:00,2.18274,2.18274,2.17897,2.17997,108900000.0
2008-02-14 02:35:00,2.17946,2.17946,2.17742,2.17782,62400000.0
2008-02-14 02:40:00,2.1775,2.17816,2.17631,2.17648,59800000.0
2008-02-14 02:45:00,2.17518,2.17727,2.17518,2.17692,67600000.0
2008-02-14 02:50:00,2.1771,2.17751,2.17696,2.17701,58500000.0
2008-02-14 02:55:00,2.17715,2.17734,2.1755,2.17725,139100000.0
2008-02-14 03:00:00,2.17758,2.17758,2.17631,2.17725,94600000.0
2008-02-14 03:05:00,2.17731,2.17767,2.1771,2.17747,75400000.0
2008-02-14 03:10:00,2.17759,2.17769,2.17674,2.17769,79300000.0
2008-02-14 03:15:00,2.17746,2.17746,2.17687,2.1771,68300000.0
2008-02-14 03:20:00,2.17711,2.17732,2.17655,2.17725,58500000.0
2008-02-14 03:25:00,2.17743,2.1777,2.17712,2.17752,49400000.0
2008-02-14 03:30:00,2.17739,2.17739,2.17598,2.17621,54300000.0
2008-02-14 03:35:00,2.17637,2.1769,2.17582,2.1769,72800000.0
2008-02-14 03:40:00,2.17715,2.17762,2.17644,2.17657,53300000.0
2008-02-14 03:45:00,2.17651,2.17697,2.17628,2.17642,52000000.0
2008-02-14 03:50:00,2.17615,2.1763,2.17541,2.17603,57200000.0
2008-02-14 03:55:00,2.17601,2.17621,2.1755,2.17569,57200000.0
2008-02-14 04:00:00,2.17565,2.17592,2.17547,2.17581,76700000.0
2008-02-14 04:05:00,2.17538,2.17604,2.17528,2.1756,54600000.0
2008-02-14 04:10:00,2.1758,2.17581,2.1746,2.17513,49400000.0
2008-02-14 04:15:00,2.17524,2.17524,2.1744,2.17462,53300000.0
2008-02-14 04:20:00,2.17424,2.17546,2.17406,2.17494,64700000.0
2008-02-14 04:25:00,2.17467,2.17513,2.17335,2.17356,62400000.0
2008-02-14 04:30:00,2.17363,2.17363,2.17306,2.17308,63700000.0
2008-02-14 04:35:00,2.17323,2.1734,2.17293,2.17327,54300000.0
2008-02-14 04:40:00,2.17326,2.17408,2.17287,2.1739,63700000.0
2008-02-14 04:45:00,2.17398,2.17448,2.17306,2.17339,56900000.0
2008-02-14 04:50:00,2.17296,2.17337,2.17253,2.17337,57200000.0
2008-02-14 04:55:00,2.17321,2.17394,2.173,2.17357,62400000.0
2008-02-14 05:00:00,2.17339,2.17349,2.17283,2.17332,86800000.0
2008-02-14 05:05:00,2.17343,2.17382,2.17298,2.17362,72800000.0
2008-02-14 05:10:00,2.17349,2.17355,2.17308,2.17337,49400000.0
2008-02-14 05:15:00,2.17329,2.17329,2.17228,2.17303,75400000.0
2008-02-14 05:20:00,2.17266,2.17366,2.17249,2.17352,57200000.0
2008-02-14 05:25:00,2.17351,2.17351,2.17267,2.17311,102700000.0
2008-02-14 05:30:00,2.17308,2.17315,2.17281,2.17303,89400000.0
2008-02-14 05:35:00,2.1728,2.17327,2.17232,2.17232,82900000.0
2008-02-14 05:40:00,2.1726,2.17391,2.17252,2.17297,61100000.0
2008-02-14 05:45:00,2.17279,2.17336,2.17242,2.17316,73800000.0
2008-02-14 05:50:00,2.17319,2.17383,2.17299,2.17367,63400000.0
2008-02-14 05:55:00,2.17397,2.17497,2.17377,2.17496,123500000.0
2008-02-14 06:00:00,2.17483,2.17518,2.17455,2.17518,105300000.0
2008-02-14 06:05:00,2.17509,2.17593,2.17451,2.17574,59500000.0
2008-02-14 06:10:00,2.17576,2.17587,2.17479,2.17524,62400000.0
2008-02-14 06:15:00,2.17515,2.17515,2.17435,2.17475,79300000.0
2008-02-14 06:20:00,2.17481,2.17494,2.17402,2.17455,98800000.0
2008-02-14 06:25:00,2.17452,2.17492,2.17395,2.17419,90700000.0
2008-02-14 06:30:00,2.17425,2.17468,2.17371,2.17447,103700000.0
2008-02-14 06:35:00,2.17466,2.17558,2.17466,2.17525,123500000.0
2008-02-14 06:40:00,2.17516,2.17519,2.17398,2.17517,63700000.0
2008-02-14 06:45:00,2.17528,2.17613,2.17522,2.17595,71500000.0
2008-02-14 06:50:00,2.17595,2.17607,2.17483,2.17505,58500000.0
2008-02-14 06:55:00,2.17521,2.17548,2.1749,2.17514,57200000.0
2008-02-14 07:00:00,2.17533,2.17597,2.17521,2.17576,75100000.0
2008-02-14 07:05:00,2.17565,2.17583,2.1753,2.17532,62400000.0
2008-02-14 07:10:00,2.1752,2.17553,2.17481,2.17526,78000000.0
2008-02-14 07:15:00,2.17523,2.17583,2.17521,2.17535,70200000.0
2008-02-14 07:20:00,2.17544,2.17611,2.17492,2.17598,61100000.0
2008-02-14 07:25:00,2.17596,2.17625,2.17539,2.17585,88100000.0
2008-02-14 07:30:00,2.17612,2.17673,2.17612,2.1762,78000000.0
2008-02-14 07:35:00,2.17621,2.17626,2.17565,2.17583,67600000.0
2008-02-14 07:40:00,2.17498,2.17576,2.1748,2.17563,72800000.0
2008-02-14 07:45:00,2.17572,2.17699,2.17572,2.1767,93300000.0
2008-02-14 07:50:00,2.17665,2.17674,2.1753,2.17543,107900000.0
2008-02-14 07:55:00,2.1754,2.1758,2.17529,2.1757,59800000.0
2008-02-14 08:00:00,2.17598,2.17622,2.17557,2.1757,119300000.0
2008-02-14 08:05:00,2.17611,2.17662,2.17555,2.1759,114400000.0
2008-02-14 08:10:00,2.17611,2.17615,2.17509,2.17538,143000000.0
2008-02-14 08:15:00,2.17544,2.17544,2.17382,2.17435,149500000.0
2008-02-14 08:20:00,2.17412,2.17424,2.17369,2.17392,92300000.0
2008-02-14 08:25:00,2.17372,2.17463,2.17372,2.17454,85500000.0
2008-02-14 08:30:00,2.17456,2.17492,2.17408,2.17492,211600000.0
2008-02-14 08:35:00,2.17484,2.17514,2.17418,2.17486,141400000.0
2008-02-14 08:40:00,2.17465,2.17465,2.17262,2.17262,167700000.0
2008-02-14 08:45:00,2.17258,2.17381,2.17258,2.17381,157000000.0
2008-02-14 08:50:00,2.17395,2.17395,2.17312,2.17383,141400000.0
2008-02-14 08:55:00,2.17353,2.17376,2.17302,2.17323,286700000.0
2008-02-14 09:00:00,2.17339,2.17473,2.17301,2.17473,210300000.0
2008-02-14 09:05:00,2.17472,2.17514,2.17455,2.17481,250600000.0
2008-02-14 09:10:00,2.17471,2.17563,2.17452,2.17556,312700000.0
2008-02-14 09:15:00,2.17552,2.17571,2.1751,2.17538,437800000.0
2008-02-14 09:20:00,2.17557,2.17619,2.17548,2.17607,456000000.0
2008-02-14 09:25:00,2.1763,2.17662,2.17581,2.1763,424800000.0
2008-02-14 09:30:00,2.17626,2.17823,2.17615,2.17823,271100000.0
2008-02-14 09:35:00,2.1781,2.17827,2.17718,2.17773,336100000.0
2008-02-14 09:40:00,2.17787,2.1781,2.17734,2.17759,371200000.0
2008-02-14 09:45:00,2.17722,2.17722,2.17663,2.17663,269100000.0
2008-02-14 09:50:00,2.17676,2.17723,2.17569,2.17569,313300000.0
2008-02-14 09:55:00,2.17583,2.1763,2.17568,2.17604,322400000.0
2008-02-14 10:00:00,2.17607,2.17638,2.1753,2.17629,176500000.0
2008-02-14 10:05:00,2.17646,2.17707,2.1761,2.17707,383900000.0
2008-02-14 10:10:00,2.17733,2.17883,2.17733,2.17831,447200000.0
2008-02-14 10:15:00,2.17811,2.17855,2.17743,2.17854,392300000.0
2008-02-14 10:20:00,2.17839,2.17842,2.17763,2.17822,315900000.0
2008-02-14 10:25:00,2.17824,2.17872,2.17691,2.17691,425800000.0
2008-02-14 10:30:00,2.17681,2.1778,2.17664,2.1778,241800000.0
2008-02-14 10:35:00,2.17762,2.1778,2.17694,2.17754,211600000.0
2008-02-14 10:40:00,2.17786,2.17847,2.17753,2.17765,254500000.0
2008-02-14 10:45:00,2.17756,2.17938,2.17756,2.17881,257100000.0
2008-02-14 10:50:00,2.17882,2.17907,2.17835,2.17907,303000000.0
2008-02-14 10:55:00,2.17919,2.18042,2.17894,2.18023,335400000.0
2008-02-14 11:00:00,2.18024,2.18295,2.1798,2.18225,308100000.0
2008-02-14 11:05:00,2.18218,2.18242,2.18137,2.18137,224300000.0
2008-02-14 11:10:00,2.18115,2.18115,2.17995,2.17995,294800000.0
2008-02-14 11:15:00,2.18006,2.18006,2.17922,2.17933,335100000.0
2008-02-14 11:20:00,2.17928,2.1797,2.17889,2.17955,314600000.0
2008-02-14 11:25:00,2.17932,2.17963,2.17845,2.17847,289900000.0
2008-02-14 11:30:00,2.17869,2.17988,2.17869,2.17959,319500000.0
2008-02-14 11:35:00,2.17963,2.17991,2.1789,2.17972,337400000.0
2008-02-14 11:40:00,2.17954,2.17976,2.17925,2.17951,409200000.0
2008-02-14 11:45:00,2.17963,2.17982,2.17858,2.17891,295800000.0
2008-02-14 11:50:00,2.17898,2.17904,2.17743,2.1775,291200000.0
2008-02-14 11:55:00,2.17733,2.17846,2.17733,2.17841,335400000.0
2008-02-14 12:00:00,2.17834,2.17842,2.17769,2.17798,348500000.0
2008-02-14 12:05:00,2.17817,2.17856,2.17763,2.1784,275000000.0
2008-02-14 12:10:00,2.17857,2.18098,2.17855,2.18052,326300000.0
2008-02-14 12:15:00,2.18043,2.18094,2.1804,2.18058,342900000.0
2008-02-14 12:20:00,2.18065,2.1827,2.18064,2.18245,287700000.0
2008-02-14 12:25:00,2.18241,2.18244,2.18056,2.18056,299000000.0
2008-02-14 12:30:00,2.18156,2.1821,2.1798,2.18209,340600000.0
2008-02-14 12:35:00,2.1821,2.1821,2.181,2.181,218400000.0
2008-02-14 12:40:00,2.18085,2.18085,2.17917,2.17943,217100000.0
2008-02-14 12:45:00,2.17933,2.17933,2.17834,2.17913,227500000.0
2008-02-14 12:50:00,2.17913,2.18027,2.17913,2.18026,211300000.0
2008-02-14 12:55:00,2.17991,2.17993,2.17887,2.17933,109900000.0
2008-02-14 13:00:00,2.17934,2.17952,2.17891,2.17918,159900000.0
2008-02-14 13:05:00,2.17951,2.17964,2.17865,2.17893,124800000.0
2008-02-14 13:10:00,2.17895,2.17959,2.1787,2.17954,192100000.0
2008-02-14 13:15:00,2.17961,2.17989,2.17947,2.17947,220400000.0
2008-02-14 13:20:00,2.17943,2.18036,2.17877,2.18036,218800000.0
2008-02-14 13:25:00,2.18055,2.18129,2.18055,2.18104,392600000.0
2008-02-14 13:30:00,2.18104,2.18104,2.18062,2.18074,268200000.0
2008-02-14 13:35:00,2.18056,2.1808,2.17968,2.17968,203500000.0
2008-02-14 13:40:00,2.17946,2.18068,2.17942,2.18007,255500000.0
2008-02-14 13:45:00,2.17983,2.18068,2.17936,2.17943,150500000.0
2008-02-14 13:50:00,2.17929,2.18009,2.17893,2.18009,219400000.0
2008-02-14 13:55:00,2.18013,2.18095,2.17958,2.17965,179800000.0
2008-02-14 14:00:00,2.1794,2.18024,2.1791,2.17957,189500000.0
2008-02-14 14:05:00,2.17994,2.1804,2.17962,2.17967,252200000.0
2008-02-14 14:10:00,2.18015,2.18071,2.17926,2.17926,223600000.0
2008-02-14 14:15:00,2.17901,2.17901,2.1776,2.17834,190800000.0
2008-02-14 14:20:00,2.1784,2.18025,2.1784,2.1796,145300000.0
2008-02-14 14:25:00,2.17918,2.17961,2.17727,2.17776,106300000.0
2008-02-14 14:30:00,2.17804,2.17865,2.17766,2.1777,58500000.0
2008-02-14 14:35:00,2.17766,2.17848,2.17749,2.17828,50400000.0
2008-02-14 14:40:00,2.1783,2.17869,2.17786,2.17786,54600000.0
2008-02-14 14:45:00,2.17786,2.17904,2.17786,2.17903,57200000.0
2008-02-14 14:50:00,2.17867,2.17886,2.17748,2.17764,59500000.0
2008-02-14 14:55:00,2.17763,2.17779,2.17691,2.17741,66000000.0
2008-02-14 15:00:00,2.17741,2.17874,2.17706,2.17867,52000000.0
2008-02-14 15:05:00,2.17867,2.17956,2.17867,2.17888,56900000.0
2008-02-14 15:10:00,2.17908,2.17968,2.17869,2.17869,53300000.0
2008-02-14 15:15:00,2.17855,2.17874,2.17647,2.17687,50700000.0
2008-02-14 15:20:00,2.17651,2.17664,2.17576,2.17648,46800000.0
2008-02-14 15:25:00,2.17629,2.17678,2.17544,2.17544,63700000.0
2008-02-14 15:30:00,2.17495,2.17748,2.17495,2.1769,53000000.0
2008-02-14 15:35:00,2.17683,2.17743,2.17678,2.17732,53300000.0
2008-02-14 15:40:00,2.1773,2.17815,2.17614,2.17815,49400000.0
2008-02-14 15:45:00,2.17824,2.17853,2.17769,2.17853,50700000.0
2008-02-14 15:50:00,2.17837,2.17843,2.17704,2.17799,50700000.0
2008-02-14 15:55:00,2.17803,2.17958,2.17803,2.17956,58500000.0
2008-02-14 16:00:00,2.17925,2.17926,2.17727,2.17886,54600000.0
2008-02-14 16:05:00,2.17903,2.17906,2.17759,2.17839,50700000.0
2008-02-14 16:10:00,2.17826,2.17981,2.17826,2.17877,57200000.0
2008-02-14 16:15:00,2.17841,2.17893,2.17764,2.17876,52000000.0
2008-02-14 16:20:00,2.17893,2.17999,2.17872,2.17946,52000000.0
2008-02-14 16:25:00,2.17949,2.17949,2.17837,2.17871,58500000.0
2008-02-14 16:30:00,2.17826,2.17866,2.17804,2.17828,53300000.0
2008-02-14 16:35:00,2.17831,2.17902,2.17726,2.17826,48100000.0
2008-02-14 16:40:00,2.1787,2.17873,2.1774,2.17761,49400000.0
2008-02-14 16:45:00,2.17773,2.17773,2.17616,2.17626,54600000.0
2008-02-14 16:50:00,2.17615,2.17677,2.17536,2.17677,55900000.0
2008-02-14 16:55:00,2.17698,2.17844,2.17679,2.17844,58500000.0
2008-02-14 17:00:00,2.17822,2.18036,2.17781,2.17939,53300000.0
2008-02-14 17:05:00,2.18017,2.18167,2.18004,2.18156,52000000.0
2008-02-14 17:10:00,2.18186,2.18188,2.1804,2.18053,59800000.0
2008-02-14 17:15:00,2.18042,2.18042,2.17928,2.17934,55900000.0
2008-02-14 17:20:00,2.17922,2.17922,2.17818,2.17818,52000000.0
2008-02-14 17:25:00,2.17821,2.17898,2.17757,2.17898,57200000.0
2008-02-14 17:30:00,2.17888,2.17893,2.17806,2.17836,54300000.0
2008-02-14 17:35:00,2.1784,2.17902,2.1783,2.17894,57200000.0
2008-02-14 17:40:00,2.17896,2.17904,2.17824,2.17882,65000000.0
2008-02-14 17:45:00,2.17916,2.17988,2.17908,2.17951,48100000.0
2008-02-14 17:50:00,2.17959,2.17966,2.17771,2.17923,53300000.0
2008-02-14 17:55:00,2.17886,2.18118,2.17886,2.18118,59800000.0
2008-02-14 18:00:00,2.18137,2.18312,2.18127,2.18306,50400000.0
2008-02-14 18:05:00,2.18293,2.18303,2.18198,2.1825,57200000.0
2008-02-14 18:10:00,2.183,2.18364,2.18235,2.18236,52000000.0
2008-02-14 18:15:00,2.18237,2.18558,2.18237,2.18372,49100000.0
2008-02-14 18:20:00,2.18372,2.18394,2.18332,2.18394,54600000.0
2008-02-14 18:25:00,2.18382,2.18408,2.18291,2.18349,46800000.0
2008-02-14 18:30:00,2.18363,2.1844,2.18363,2.18368,59500000.0
2008-02-14 18:35:00,2.18395,2.18444,2.1818,2.18202,51700000.0
2008-02-14 18:40:00,2.18174,2.18208,2.18091,2.18167,53300000.0
2008-02-14 18:45:00,2.18183,2.18249,2.18165,2.18215,49400000.0
2008-02-14 18:50:00,2.18213,2.18293,2.18155,2.18257,52000000.0
2008-02-14 18:55:00,2.1824,2.18263,2.18137,2.18137,52000000.0
2008-02-14 19:00:00,2.18131,2.18235,2.17955,2.1814,50700000.0
2008-02-14 19:05:00,2.18181,2.18215,2.17986,2.18052,59500000.0
2008-02-14 19:10:00,2.18092,2.181,2.17969,2.18025,53300000.0
2008-02-14 19:15:00,2.1803,2.18149,2.1803,2.18137,53300000.0
2008-02-14 19:20:00,2.18184,2.1823,2.18049,2.18075,61100000.0
2008-02-14 19:25:00,2.18024,2.18085,2.18004,2.18034,58500000.0
2008-02-14 19:30:00,2.18077,2.18091,2.17973,2.18045,50700000.0
2008-02-14 19:35:00,2.18049,2.18129,2.18042,2.18113,50700000.0
2008-02-14 19:40:00,2.18093,2.18093,2.18029,2.1805,53000000.0
2008-02-14 19:45:00,2.18043,2.18044,2.1786,2.17999,53300000.0
2008-02-14 19:50:00,2.18022,2.18085,2.18022,2.18042,50700000.0
2008-02-14 19:55:00,2.18053,2.1813,2.18046,2.18078,59800000.0
2008-02-14 20:00:00,2.18069,2.18124,2.18006,2.18068,48100000.0
2008-02-14 20:05:00,2.18052,2.18117,2.18034,2.1806,58500000.0
2008-02-14 20:10:00,2.18048,2.18101,2.18026,2.18101,52000000.0
2008-02-14 20:15:00,2.18109,2.18219,2.18099,2.18219,59800000.0
2008-02-14 20:20:00,2.18226,2.18234,2.18169,2.18184,58200000.0
2008-02-14 20:25:00,2.18217,2.1827,2.18214,2.18226,54600000.0
2008-02-14 20:30:00,2.18209,2.18209,2.18049,2.18173,50700000.0
2008-02-14 20:35:00,2.18154,2.18194,2.18058,2.18175,55900000.0
2008-02-14 20:40:00,2.18158,2.18191,2.18124,2.18137,55900000.0
2008-02-14 20:45:00,2.18167,2.18206,2.18147,2.18198,60800000.0
2008-02-14 20:50:00,2.18202,2.18255,2.1807,2.1807,58500000.0
2008-02-14 20:55:00,2.18021,2.18044,2.17995,2.1801,54600000.0
2008-02-14 21:00:00,2.18008,2.18089,2.18002,2.18044,54600000.0
2008-02-14 21:05:00,2.18056,2.1813,2.18009,2.18067,53000000.0
2008-02-14 21:10:00,2.18063,2.18063,2.17933,2.17995,40000000.0
2008-02-14 21:15:00,2.18001,2.18018,2.17963,2.18018,48100000.0
2008-02-14 21:20:00,2.17983,2.18008,2.17944,2.17966,49400000.0
2008-02-14 21:25:00,2.17972,2.17997,2.17895,2.17976,61100000.0
2008-02-14 21:30:00,2.1798,2.18058,2.17963,2.17988,50700000.0
2008-02-14 21:35:00,2.17986,2.18001,2.17869,2.17869,50400000.0
2008-02-14 21:40:00,2.17921,2.17933,2.17886,2.179,51700000.0
2008-02-14 21:45:00,2.17887,2.1833,2.17875,2.18207,53000000.0
2008-02-14 21:50:00,2.18222,2.18276,2.18111,2.18171,59800000.0
2008-02-14 21:55:00,2.18144,2.18144,2.18046,2.18092,55900000.0
2008-02-14 22:00:00,2.18093,2.1821,2.18087,2.1821,53300000.0
2008-02-14 22:05:00,2.18242,2.18339,2.18232,2.18333,58500000.0
2008-02-14 22:10:00,2.18322,2.18322,2.18063,2.18106,45500000.0
2008-02-14 22:15:00,2.18096,2.18173,2.17955,2.17976,51700000.0
2008-02-14 22:20:00,2.17989,2.18213,2.17962,2.17962,50700000.0
2008-02-14 22:25:00,2.18091,2.18091,2.18012,2.18046,54600000.0
2008-02-14 22:30:00,2.18043,2.18043,2.17906,2.17916,55600000.0
2008-02-14 22:35:00,2.17938,2.18085,2.17929,2.18072,54600000.0
2008-02-14 22:40:00,2.18084,2.18126,2.18014,2.18014,50400000.0
2008-02-14 22:45:00,2.18016,2.18063,2.17979,2.18004,62400000.0
2008-02-14 22:50:00,2.18027,2.18073,2.18005,2.18049,50700000.0
2008-02-14 22:55:00,2.18046,2.18197,2.18046,2.18172,48100000.0
2008-02-14 23:00:00,2.18161,2.18337,2.18127,2.18329,58500000.0
2008-02-14 23:05:00,2.18333,2.18333,2.18238,2.18266,53300000.0
2008-02-14 23:10:00,2.18267,2.18267,2.18138,2.18145,54300000.0
2008-02-14 23:15:00,2.18193,2.18293,2.18193,2.18257,56900000.0
2008-02-14 23:20:00,2.18273,2.18398,2.18261,2.18373,50700000.0
2008-02-14 23:25:00,2.18382,2.18397,2.18342,2.18364,50700000.0
2008-02-14 23:30:00,2.18354,2.18394,2.18326,2.18332,46800000.0
2008-02-14 23:35:00,2.18325,2.18368,2.18306,2.18306,48100000.0
2008-02-14 23:40:00,2.18289,2.1832,2.18126,2.18221,53300000.0
2008-02-14 23:45:00,2.18172,2.18241,2.18168,2.18207,52000000.0
2008-02-14 23:50:00,2.18249,2.18249,2.18024,2.18182,54600000.0
2008-02-14 23:55:00,2.18166,2.18279,2.18149,2.18181,53300000.0
2008-02-15 00:00:00,2.18126,2.18227,2.18126,2.1822,52000000.0
2008-02-15 00:05:00,2.18196,2.18227,2.18131,2.18131,53000000.0
2008-02-15 00:10:00,2.18152,2.18213,2.18079,2.18137,47800000.0
2008-02-15 00:15:00,2.1815,2.1815,2.18051,2.18056,53300000.0
2008-02-15 00:20:00,2.18065,2.18084,2.18019,2.1805,55900000.0
2008-02-15 00:25:00,2.18057,2.18067,2.18003,2.18042,52000000.0
2008-02-15 00:30:00,2.18048,2.18154,2.18023,2.18114,53300000.0
2008-02-15 00:35:00,2.18141,2.18151,2.18016,2.18119,51700000.0
2008-02-15 00:40:00,2.1811,2.18123,2.18034,2.18113,53300000.0
2008-02-15 00:45:00,2.18144,2.18197,2.18121,2.18139,53000000.0
2008-02-15 00:50:00,2.18201,2.18234,2.1815,2.1815,61100000.0
2008-02-15 00:55:00,2.18185,2.18254,2.18149,2.18244,49400000.0
2008-02-15 01:00:00,2.18253,2.18271,2.18172,2.18172,52000000.0
2008-02-15 01:05:00,2.18169,2.18306,2.18154,2.18306,52000000.0
2008-02-15 01:10:00,2.18336,2.18577,2.18336,2.1845,54300000.0
2008-02-15 01:15:00,2.18449,2.18612,2.18449,2.18572,52000000.0
2008-02-15 01:20:00,2.18567,2.18567,2.18469,2.18501,54600000.0
2008-02-15 01:25:00,2.1847,2.18478,2.18371,2.18434,55900000.0
2008-02-15 01:30:00,2.18414,2.18423,2.18347,2.18347,61100000.0
2008-02-15 01:35:00,2.18355,2.18382,2.18288,2.18343,54600000.0
2008-02-15 01:40:00,2.18347,2.18395,2.1832,2.18377,57200000.0
2008-02-15 01:45:00,2.18389,2.18409,2.18322,2.18335,41600000.0
2008-02-15 01:50:00,2.18337,2.1836,2.1828,2.1828,50400000.0
2008-02-15 01:55:00,2.18292,2.1833,2.18248,2.1832,53300000.0
2008-02-15 02:00:00,2.18318,2.18329,2.18244,2.18263,63700000.0
2008-02-15 02:05:00,2.1823,2.1831,2.18192,2.18284,67600000.0
2008-02-15 02:10:00,2.18287,2.18306,2.18255,2.18298,57200000.0
2008-02-15 02:15:00,2.18302,2.18397,2.18104,2.18353,76400000.0
2008-02-15 02:20:00,2.18362,2.18442,2.18362,2.18434,62400000.0
2008-02-15 02:25:00,2.18416,2.18432,2.18326,2.18326,94900000.0
2008-02-15 02:30:00,2.18324,2.18461,2.18324,2.18447,109200000.0
2008-02-15 02:35:00,2.18407,2.18407,2.1831,2.18397,62400000.0
2008-02-15 02:40:00,2.18415,2.18415,2.18332,2.18332,59800000.0
2008-02-15 02:45:00,2.18232,2.18387,2.18232,2.18262,67600000.0
2008-02-15 02:50:00,2.18262,2.18351,2.18221,2.18347,58200000.0
2008-02-15 02:55:00,2.18366,2.18374,2.18266,2.18285,138500000.0
2008-02-15 03:00:00,2.18296,2.18311,2.18226,2.18264,94900000.0
2008-02-15 03:05:00,2.1832,2.18393,2.18309,2.18318,74800000.0
2008-02-15 03:10:00,2.18331,2.18334,2.18271,2.18331,79300000.0
2008-02-15 03:15:00,2.18331,2.18339,2.18272,2.18316,68900000.0
2008-02-15 03:20:00,2.18311,2.18324,2.18229,2.18263,58500000.0
2008-02-15 03:25:00,2.1827,2.1829,2.18218,2.1829,49400000.0
2008-02-15 03:30:00,2.18264,2.18264,2.18137,2.18137,54300000.0
2008-02-15 03:35:00,2.18115,2.18199,2.18112,2.18142,72800000.0
2008-02-15 03:40:00,2.18139,2.18198,2.18113,2.18198,53300000.0
2008-02-15 03:45:00,2.18179,2.18198,2.18148,2.18185,52000000.0
2008-02-15 03:50:00,2.18185,2.18204,2.18128,2.1815,57200000.0
2008-02-15 03:55:00,2.18127,2.18185,2.18108,2.18185,57200000.0
2008-02-15 04:00:00,2.18171,2.18236,2.18169,2.18212,76700000.0
2008-02-15 04:05:00,2.18225,2.18237,2.18178,2.18217,54600000.0
2008-02-15 04:10:00,2.18204,2.18223,2.18167,2.18195,39000000.0
2008-02-15 04:15:00,2.18219,2.1826,2.18183,2.18247,53300000.0
2008-02-15 04:20:00,2.18239,2.18253,2.18196,2.18253,64700000.0
2008-02-15 04:25:00,2.18257,2.1827,2.18179,2.18179,62400000.0
2008-02-15 04:30:00,2.18228,2.18251,2.18207,2.1821,63400000.0
2008-02-15 04:35:00,2.18241,2.18294,2.18229,2.18287,54600000.0
2008-02-15 04:40:00,2.18268,2.18288,2.18207,2.1823,63700000.0
2008-02-15 04:45:00,2.18259,2.18267,2.18182,2.18238,57200000.0
2008-02-15 04:50:00,2.18198,2.18259,2.18179,2.18227,57200000.0
2008-02-15 04:55:00,2.18242,2.18249,2.1818,2.18234,62400000.0
2008-02-15 05:00:00,2.18247,2.18288,2.18236,2.18259,86800000.0
2008-02-15 05:05:00,2.18263,2.1829,2.18214,2.18256,72800000.0
2008-02-15 05:10:00,2.18249,2.18287,2.18216,2.18258,49400000.0
2008-02-15 05:15:00,2.18231,2.18289,2.18222,2.18238,75400000.0
2008-02-15 05:20:00,2.18272,2.18282,2.1821,2.18237,56900000.0
2008-02-15 05:25:00,2.18237,2.18257,2.18156,2.18171,102700000.0
2008-02-15 05:30:00,2.18176,2.18232,2.18155,2.18199,89400000.0
2008-02-15 05:35:00,2.18181,2.18184,2.18095,2.18122,82600000.0
2008-02-15 05:40:00,2.18144,2.18163,2.18054,2.18088,66300000.0
2008-02-15 05:45:00,2.18069,2.18136,2.18043,2.1812,74100000.0
2008-02-15 05:50:00,2.18087,2.18089,2.1803,2.18075,63700000.0
2008-02-15 05:55:00,2.18097,2.18097,2.18048,2.18066,123500000.0
2008-02-15 06:00:00,2.18066,2.18153,2.18066,2.18153,105300000.0
2008-02-15 06:05:00,2.18161,2.18161,2.18038,2.18046,59800000.0
2008-02-15 06:10:00,2.18029,2.18059,2.17994,2.18022,62100000.0
2008-02-15 06:15:00,2.18024,2.18149,2.18024,2.18123,79300000.0
2008-02-15 06:20:00,2.18098,2.18107,2.18001,2.1806,98500000.0
2008-02-15 06:25:00,2.17995,2.18121,2.17995,2.18091,91000000.0
2008-02-15 06:30:00,2.18097,2.18097,2.1798,2.1798,104000000.0
2008-02-15 06:35:00,2.17971,2.18005,2.17906,2.18005,122900000.0
2008-02-15 06:40:00,2.18021,2.18048,2.17987,2.18029,63700000.0
2008-02-15 06:45:00,2.17999,2.18017,2.17978,2.17988,71500000.0
2008-02-15 06:50:00,2.17965,2.17965,2.17853,2.17875,58500000.0
2008-02-15 06:55:00,2.17888,2.17931,2.17746,2.17746,57200000.0
2008-02-15 07:00:00,2.1776,2.17875,2.1776,2.17875,81900000.0
2008-02-15 07:05:00,2.17867,2.17867,2.17792,2.17802,62100000.0
2008-02-15 07:10:00,2.17786,2.1783,2.17708,2.1783,78000000.0
2008-02-15 07:15:00,2.1784,2.17881,2.17782,2.17849,70200000.0
2008-02-15 07:20:00,2.17852,2.17927,2.1785,2.17885,61100000.0
2008-02-15 07:25:00,2.17877,2.17944,2.17871,2.17941,88400000.0
2008-02-15 07:30:00,2.17937,2.17973,2.17783,2.17793,78000000.0
2008-02-15 07:35:00,2.17777,2.1784,2.17741,2.17803,67300000.0
2008-02-15 07:40:00,2.17807,2.17841,2.17762,2.17819,75400000.0
2008-02-15 07:45:00,2.17802,2.17832,2.17777,2.17821,93600000.0
2008-02-15 07:50:00,2.17835,2.17844,2.17761,2.1777,107900000.0
2008-02-15 07:55:00,2.17745,2.17776,2.17664,2.17733,59800000.0
2008-02-15 08:00:00,2.17752,2.17769,2.17714,2.17714,119600000.0
2008-02-15 08:05:00,2.17732,2.17784,2.17705,2.17737,114400000.0
2008-02-15 08:10:00,2.17771,2.17826,2.17771,2.1781,143000000.0
2008-02-15 08:15:00,2.17807,2.17807,2.17716,2.17746,149500000.0
2008-02-15 08:20:00,2.17743,2.17743,2.17671,2.17722,92300000.0
2008-02-15 08:25:00,2.17765,2.17765,2.17701,2.17737,85800000.0
2008-02-15 08:30:00,2.17742,2.17798,2.17671,2.17684,211300000.0
2008-02-15 08:35:00,2.17684,2.17767,2.17621,2.17637,141400000.0
2008-02-15 08:40:00,2.1769,2.177,2.17464,2.17536,167100000.0
2008-02-15 08:45:00,2.17526,2.17673,2.1749,2.17539,157300000.0
2008-02-15 08:50:00,2.17576,2.17678,2.17512,2.17627,141400000.0
2008-02-15 08:55:00,2.17604,2.17612,2.1754,2.17553,287300000.0
2008-02-15 09:00:00,2.17552,2.17569,2.17384,2.17392,210000000.0
2008-02-15 09:05:00,2.17382,2.17411,2.17352,2.1738,250900000.0
2008-02-15 09:10:00,2.17428,2.17564,2.17428,2.17459,312400000.0
2008-02-15 09:15:00,2.17466,2.17469,2.17403,2.17465,438100000.0
2008-02-15 09:20:00,2.17473,2.17473,2.17373,2.1741,456000000.0
2008-02-15 09:25:00,2.17403,2.17474,2.17374,2.17422,423900000.0
2008-02-15 09:30:00,2.17401,2.17432,2.17312,2.17417,271400000.0
2008-02-15 09:35:00,2.1742,2.17575,2.1742,2.17563,336400000.0
2008-02-15 09:40:00,2.17544,2.17549,2.17473,2.1748,371500000.0
2008-02-15 09:45:00,2.17473,2.17486,2.17417,2.17447,269100000.0
2008-02-15 09:50:00,2.17414,2.17434,2.1737,2.17412,313000000.0
2008-02-15 09:55:00,2.17413,2.17413,2.17187,2.17187,322400000.0
2008-02-15 10:00:00,2.17175,2.17211,2.17149,2.17177,176800000.0
2008-02-15 10:05:00,2.17192,2.17382,2.17186,2.17382,384200000.0
2008-02-15 10:10:00,2.17384,2.17422,2.17356,2.17422,446300000.0
2008-02-15 10:15:00,2.1743,2.1752,2.17406,2.17479,392300000.0
2008-02-15 10:20:00,2.17485,2.17509,2.1743,2.17441,315900000.0
2008-02-15 10:25:00,2.17438,2.17452,2.17333,2.17358,425500000.0
2008-02-15 10:30:00,2.17368,2.17457,2.17336,2.17441,241500000.0
2008-02-15 10:35:00,2.17435,2.17489,2.17379,2.17391,211900000.0
2008-02-15 10:40:00,2.17388,2.17388,2.17097,2.17178,253900000.0
2008-02-15 10:45:00,2.17143,2.17143,2.16967,2.16977,257400000.0
2008-02-15 10:50:00,2.1696,2.1699,2.16874,2.16975,304200000.0
2008-02-15 10:55:00,2.16984,2.17081,2.16984,2.1703,334800000.0
2008-02-15 11:00:00,2.17026,2.17107,2.17025,2.17107,307500000.0
2008-02-15 11:05:00,2.17111,2.17154,2.17109,2.17115,223700000.0
2008-02-15 11:10:00,2.17098,2.17105,2.16959,2.16959,295100000.0
2008-02-15 11:15:00,2.16974,2.16998,2.16903,2.16903,335400000.0
2008-02-15 11:20:00,2.1689,2.16905,2.16819,2.16891,314300000.0
2008-02-15 11:25:00,2.16906,2.16906,2.16797,2.16797,289900000.0
2008-02-15 11:30:00,2.16804,2.16841,2.16698,2.16702,319800000.0
2008-02-15 11:35:00,2.16694,2.16694,2.16381,2.16386,336500000.0
2008-02-15 11:40:00,2.16365,2.16458,2.16346,2.1645,409500000.0
2008-02-15 11:45:00,2.16479,2.16551,2.16434,2.16507,296400000.0
2008-02-15 11:50:00,2.16494,2.16518,2.16327,2.16488,290600000.0
2008-02-15 11:55:00,2.1648,2.1649,2.16345,2.16364,335100000.0
2008-02-15 12:00:00,2.16337,2.16337,2.16079,2.1618,349700000.0
2008-02-15 12:05:00,2.1618,2.1618,2.15903,2.15903,274700000.0
2008-02-15 12:10:00,2.15901,2.15949,2.1587,2.15907,325700000.0
2008-02-15 12:15:00,2.15901,2.16013,2.15901,2.15949,343200000.0
2008-02-15 12:20:00,2.15965,2.15993,2.1583,2.15866,288300000.0
2008-02-15 12:25:00,2.15871,2.15955,2.15721,2.15745,298400000.0
2008-02-15 12:30:00,2.15832,2.15832,2.15615,2.15748,340000000.0
2008-02-15 12:35:00,2.15738,2.15882,2.15714,2.15844,218400000.0
2008-02-15 12:40:00,2.15912,2.15941,2.15751,2.15822,216800000.0
2008-02-15 12:45:00,2.15833,2.15833,2.15598,2.15757,227500000.0
2008-02-15 12:50:00,2.15816,2.15901,2.15774,2.15898,211600000.0
2008-02-15 12:55:00,2.15901,2.1591,2.15781,2.15887,110500000.0
2008-02-15 13:00:00,2.15893,2.15991,2.15893,2.15991,159900000.0
2008-02-15 13:05:00,2.16017,2.16036,2.15989,2.15992,124800000.0
2008-02-15 13:10:00,2.15999,2.16043,2.15999,2.1601,192400000.0
2008-02-15 13:15:00,2.16019,2.16019,2.15845,2.15907,220400000.0
2008-02-15 13:20:00,2.15973,2.16157,2.15973,2.16134,219400000.0
2008-02-15 13:25:00,2.16165,2.16338,2.16165,2.16328,392000000.0
2008-02-15 13:30:00,2.16348,2.16423,2.16264,2.16287,268200000.0
2008-02-15 13:35:00,2.16282,2.16282,2.16159,2.16225,203800000.0
2008-02-15 13:40:00,2.16223,2.16295,2.162,2.16267,256100000.0
2008-02-15 13:45:00,2.16221,2.16231,2.16144,2.16155,150800000.0
2008-02-15 13:50:00,2.16213,2.16213,2.16051,2.16123,219400000.0
2008-02-15 13:55:00,2.16143,2.16147,2.16046,2.16101,180400000.0
2008-02-15 14:00:00,2.16156,2.16264,2.16156,2.16206,189800000.0
2008-02-15 14:05:00,2.16223,2.16439,2.16198,2.16439,251900000.0
2008-02-15 14:10:00,2.16407,2.16407,2.16275,2.16322,223600000.0
2008-02-15 14:15:00,2.1636,2.16364,2.16282,2.16282,191100000.0
2008-02-15 14:20:00,2.16278,2.16442,2.16248,2.16433,145600000.0
2008-02-15 14:25:00,2.1643,2.16506,2.16409,2.1649,106600000.0
2008-02-15 14:30:00,2.16474,2.16474,2.16412,2.16438,58500000.0
2008-02-15 14:35:00,2.16452,2.16535,2.16424,2.16441,50700000.0
2008-02-15 14:40:00,2.16482,2.16482,2.16331,2.16345,54600000.0
2008-02-15 14:45:00,2.16347,2.16463,2.16345,2.16429,57200000.0
2008-02-15 14:50:00,2.1647,2.16515,2.16428,2.16428,59800000.0
2008-02-15 14:55:00,2.16432,2.16642,2.16425,2.16635,66300000.0
2008-02-15 15:00:00,2.16632,2.16679,2.16532,2.16541,51700000.0
2008-02-15 15:05:00,2.16514,2.16529,2.16421,2.165,56900000.0
2008-02-15 15:10:00,2.16503,2.1651,2.16327,2.16375,53300000.0
2008-02-15 15:15:00,2.16413,2.16423,2.16352,2.16392,50700000.0
2008-02-15 15:20:00,2.16385,2.16394,2.16324,2.16394,46800000.0
2008-02-15 15:25:00,2.16378,2.1655,2.16329,2.16329,63700000.0
2008-02-15 15:30:00,2.16428,2.1691,2.16428,2.16834,53000000.0
2008-02-15 15:35:00,2.16795,2.16822,2.16459,2.16499,53300000.0
2008-02-15 15:40:00,2.16594,2.16625,2.1645,2.16487,49400000.0
2008-02-15 15:45:00,2.16453,2.16507,2.16402,2.16428,50400000.0
2008-02-15 15:50:00,2.16409,2.16409,2.16349,2.16367,50700000.0
2008-02-15 15:55:00,2.16362,2.16369,2.16167,2.16167,58500000.0
2008-02-15 16:00:00,2.16116,2.16381,2.16116,2.16378,54600000.0
2008-02-15 16:05:00,2.16402,2.16443,2.16374,2.16374,50700000.0
2008-02-15 16:10:00,2.16373,2.16407,2.16352,2.16367,56900000.0
2008-02-15 16:15:00,2.16363,2.16363,2.16312,2.16361,52000000.0
2008-02-15 16:20:00,2.16356,2.16362,2.16157,2.16202,52000000.0
2008-02-15 16:25:00,2.16195,2.16218,2.16152,2.16188,58500000.0
2008-02-15 16:30:00,2.16209,2.16249,2.16194,2.16226,53300000.0
2008-02-15 16:35:00,2.16189,2.16344,2.16189,2.16268,48100000.0
2008-02-15 16:40:00,2.16258,2.16272,2.15963,2.16014,49400000.0
2008-02-15 16:45:00,2.16023,2.16194,2.16016,2.16194,54000000.0
2008-02-15 16:50:00,2.16196,2.16274,2.1617,2.1627,55900000.0
2008-02-15 16:55:00,2.16361,2.16398,2.16212,2.16274,58500000.0
2008-02-15 17:00:00,2.16334,2.16451,2.16163,2.16443,53300000.0
2008-02-15 17:05:00,2.16424,2.16489,2.16267,2.16267,52000000.0
2008-02-15 17:10:00,2.16273,2.16273,2.16125,2.16165,59800000.0
2008-02-15 17:15:00,2.1617,2.16294,2.16131,2.16281,55900000.0
2008-02-15 17:20:00,2.16267,2.16346,2.16197,2.16311,52000000.0
2008-02-15 17:25:00,2.16316,2.16413,2.16263,2.16335,56900000.0
2008-02-15 17:30:00,2.16339,2.16351,2.16216,2.16216,54600000.0
2008-02-15 17:35:00,2.16252,2.16324,2.1624,2.16249,57200000.0
2008-02-15 17:40:00,2.16275,2.16348,2.16274,2.16348,65000000.0
2008-02-15 17:45:00,2.16361,2.16409,2.16318,2.16388,48100000.0
2008-02-15 17:50:00,2.16429,2.16442,2.16361,2.16361,53300000.0
2008-02-15 17:55:00,2.16355,2.16382,2.16317,2.16382,59500000.0
2008-02-15 18:00:00,2.16387,2.16402,2.16194,2.16292,50400000.0
2008-02-15 18:05:00,2.16341,2.16366,2.16264,2.16317,56900000.0
2008-02-15 18:10:00,2.16324,2.16335,2.1623,2.16301,51400000.0
2008-02-15 18:15:00,2.163,2.16375,2.16224,2.16251,49400000.0
2008-02-15 18:20:00,2.16253,2.16253,2.16185,2.16201,54600000.0
2008-02-15 18:25:00,2.16194,2.16194,2.16084,2.16109,46800000.0
2008-02-15 18:30:00,2.16123,2.16245,2.16123,2.16203,59800000.0
2008-02-15 18:35:00,2.16239,2.16321,2.16236,2.16321,52000000.0
2008-02-15 18:40:00,2.16312,2.16312,2.16213,2.16227,53300000.0
2008-02-15 18:45:00,2.16238,2.16334,2.16223,2.16334,49400000.0
2008-02-15 18:50:00,2.16307,2.16337,2.16232,2.16312,52000000.0
2008-02-15 18:55:00,2.16305,2.1639,2.16218,2.16218,52000000.0
2008-02-15 19:00:00,2.16214,2.16236,2.16048,2.16151,50700000.0
2008-02-15 19:05:00,2.16137,2.16137,2.16074,2.16084,59800000.0
2008-02-15 19:10:00,2.16063,2.16125,2.16039,2.16117,53300000.0
2008-02-15 19:15:00,2.16123,2.16174,2.16118,2.16122,53000000.0
2008-02-15 19:20:00,2.16121,2.16167,2.1609,2.16167,61100000.0
2008-02-15 19:25:00,2.16208,2.16208,2.16108,2.16179,58200000.0
2008-02-15 19:30:00,2.1616,2.16217,2.16124,2.16124,50700000.0
2008-02-15 19:35:00,2.16133,2.16229,2.16133,2.16204,50700000.0
2008-02-15 19:40:00,2.16206,2.1644,2.16195,2.1644,53300000.0
2008-02-15 19:45:00,2.16439,2.16484,2.16149,2.16203,53300000.0
2008-02-15 19:50:00,2.16158,2.16272,2.16136,2.16272,50700000.0
2008-02-15 19:55:00,2.16254,2.16254,2.16063,2.16063,59800000.0
2008-02-15 20:00:00,2.16049,2.16106,2.16049,2.16089,48100000.0
2008-02-15 20:05:00,2.16054,2.16139,2.15997,2.16026,58500000.0
2008-02-15 20:10:00,2.16027,2.16056,2.15999,2.16045,52000000.0
2008-02-15 20:15:00,2.16038,2.16205,2.15996,2.16158,59800000.0
2008-02-15 20:20:00,2.16157,2.16157,2.16076,2.16117,58500000.0
2008-02-15 20:25:00,2.16119,2.16174,2.16065,2.161,54600000.0
2008-02-15 20:30:00,2.16114,2.16163,2.15979,2.1614,50700000.0
2008-02-15 20:35:00,2.16152,2.16178,2.16086,2.16118,55900000.0
2008-02-15 20:40:00,2.1612,2.16145,2.16088,2.16095,55900000.0
2008-02-15 20:45:00,2.16093,2.16096,2.16045,2.1609,61100000.0
2008-02-15 20:50:00,2.16105,2.16145,2.16077,2.16127,58500000.0
2008-02-15 20:55:00,2.16133,2.16151,2.16096,2.16137,54600000.0
2008-02-15 21:00:00,2.16123,2.16128,2.15951,2.15951,54600000.0
2008-02-15 21:05:00,2.1594,2.15942,2.15867,2.15937,53000000.0
2008-02-15 21:10:00,2.15933,2.16012,2.15902,2.16012,40300000.0
2008-02-15 21:15:00,2.1605,2.1605,2.15972,2.1604,48100000.0
2008-02-15 21:20:00,2.16041,2.16122,2.1604,2.16096,49100000.0
2008-02-15 21:25:00,2.16115,2.16164,2.16051,2.16111,61100000.0
2008-02-15 21:30:00,2.16114,2.16125,2.16045,2.161,50700000.0
2008-02-15 21:35:00,2.161,2.16112,2.1601,2.1601,50700000.0
2008-02-15 21:40:00,2.15996,2.16075,2.15982,2.16075,52000000.0
2008-02-15 21:45:00,2.16058,2.16105,2.16038,2.16038,53300000.0
2008-02-15 21:50:00,2.16055,2.1616,2.1598,2.16115,59800000.0
2008-02-15 21:55:00,2.16101,2.16106,2.16025,2.16053,55900000.0
2008-02-15 22:00:00,2.16047,2.161,2.1604,2.1607,53300000.0
2008-02-15 22:05:00,2.16076,2.16088,2.1582,2.1582,58500000.0
2008-02-15 22:10:00,2.15788,2.15807,2.15747,2.1575,36400000.0
2008-02-15 22:15:00,2.15753,2.15838,2.15725,2.15838,52000000.0
2008-02-15 22:20:00,2.15839,2.15997,2.15839,2.15846,50400000.0
2008-02-15 22:25:00,2.15947,2.15965,2.15912,2.15925,54600000.0
2008-02-15 22:30:00,2.15962,2.15962,2.15909,2.15947,55300000.0
2008-02-15 22:35:00,2.15935,2.15946,2.15844,2.15844,54600000.0
2008-02-15 22:40:00,2.15764,2.15764,2.15703,2.15749,50100000.0
2008-02-15 22:45:00,2.15749,2.1578,2.15675,2.15753,62400000.0
2008-02-15 22:50:00,2.15791,2.15832,2.15657,2.15704,50700000.0
2008-02-15 22:55:00,2.15684,2.15799,2.15684,2.15742,47800000.0
2008-02-15 23:00:00,2.15744,2.1575,2.157,2.15733,58500000.0
2008-02-15 23:05:00,2.15764,2.15781,2.15711,2.15766,53300000.0
2008-02-15 23:10:00,2.15786,2.15798,2.15737,2.15781,54600000.0
2008-02-15 23:15:00,2.15765,2.15852,2.15765,2.15828,57200000.0
2008-02-15 23:20:00,2.15853,2.15882,2.15763,2.15764,50700000.0
2008-02-15 23:25:00,2.15757,2.15766,2.15716,2.15716,39000000.0
2008-02-15 23:30:00,2.15714,2.1572,2.15653,2.1567,45500000.0
2008-02-15 23:35:00,2.15656,2.15693,2.15639,2.15665,47800000.0
2008-02-15 23:40:00,2.15645,2.15675,2.15529,2.15666,53300000.0
2008-02-15 23:45:00,2.15663,2.15664,2.15613,2.15641,51700000.0
2008-02-15 23:50:00,2.15641,2.15782,2.15609,2.15757,54600000.0
2008-02-15 23:55:00,2.15735,2.15735,2.1562,2.15635,49400000.0
2008-02-18 00:00:00,2.15408,2.1546,2.15385,2.15434,52000000.0
2008-02-18 00:05:00,2.15466,2.15522,2.15443,2.15447,53300000.0
2008-02-18 00:10:00,2.15503,2.15617,2.15356,2.15356,52000000.0
2008-02-18 00:15:00,2.15325,2.1547,2.15296,2.1546,41600000.0
2008-02-18 00:20:00,2.15438,2.15452,2.15373,2.154,55900000.0
2008-02-18 00:25:00,2.15414,2.15521,2.15414,2.15519,52000000.0
2008-02-18 00:30:00,2.15513,2.15654,2.15513,2.15558,53300000.0
2008-02-18 00:35:00,2.15569,2.15636,2.15569,2.15619,52000000.0
2008-02-18 00:40:00,2.15601,2.15629,2.15472,2.15472,53300000.0
2008-02-18 00:45:00,2.15499,2.1555,2.15464,2.15533,53300000.0
2008-02-18 00:50:00,2.15522,2.15598,2.15515,2.15562,60800000.0
2008-02-18 00:55:00,2.15577,2.15614,2.15553,2.15584,49400000.0
2008-02-18 01:00:00,2.1557,2.15716,2.15531,2.15687,51700000.0
2008-02-18 01:05:00,2.15677,2.15677,2.15565,2.15624,51700000.0
2008-02-18 01:10:00,2.15621,2.15622,2.15552,2.15611,54600000.0
2008-02-18 01:15:00,2.15608,2.15608,2.15536,2.15589,52000000.0
2008-02-18 01:20:00,2.15582,2.15626,2.15579,2.15599,44200000.0
2008-02-18 01:25:00,2.15607,2.15667,2.15607,2.15656,55900000.0
2008-02-18 01:30:00,2.15656,2.15677,2.15638,2.15638,61100000.0
2008-02-18 01:35:00,2.15612,2.15634,2.15497,2.15507,54600000.0
2008-02-18 01:40:00,2.15526,2.15526,2.15434,2.1547,58200000.0
2008-02-18 01:45:00,2.15493,2.15497,2.15312,2.1538,42900000.0
2008-02-18 01:50:00,2.15373,2.15414,2.15353,2.15383,50400000.0
2008-02-18 01:55:00,2.15403,2.15405,2.15297,2.15325,53300000.0
2008-02-18 02:00:00,2.15338,2.15438,2.15233,2.15368,63400000.0
2008-02-18 02:05:00,2.15372,2.15426,2.1535,2.15362,67600000.0
2008-02-18 02:10:00,2.15387,2.15457,2.15383,2.15416,57200000.0
2008-02-18 02:15:00,2.15436,2.15545,2.15244,2.15244,76700000.0
2008-02-18 02:20:00,2.15179,2.15179,2.14774,2.14795,62400000.0
2008-02-18 02:25:00,2.14801,2.14926,2.14761,2.14926,94600000.0
2008-02-18 02:30:00,2.14919,2.15039,2.14883,2.14918,109200000.0
2008-02-18 02:35:00,2.14909,2.14998,2.14897,2.14923,62400000.0
2008-02-18 02:40:00,2.1492,2.14921,2.14762,2.14823,59800000.0
2008-02-18 02:45:00,2.14715,2.1484,2.14654,2.14706,67600000.0
2008-02-18 02:50:00,2.14726,2.14771,2.14718,2.14757,58500000.0
2008-02-18 02:55:00,2.14777,2.14777,2.14674,2.14712,139100000.0
2008-02-18 03:00:00,2.14721,2.14815,2.14716,2.14727,94900000.0
2008-02-18 03:05:00,2.14675,2.14756,2.14597,2.14597,75400000.0
2008-02-18 03:10:00,2.14549,2.14555,2.14395,2.1447,79300000.0
2008-02-18 03:15:00,2.14473,2.14567,2.14473,2.14539,68900000.0
2008-02-18 03:20:00,2.14485,2.14565,2.14483,2.1456,58500000.0
2008-02-18 03:25:00,2.14596,2.14648,2.14545,2.14584,49400000.0
2008-02-18 03:30:00,2.14581,2.14602,2.145,2.14505,54600000.0
2008-02-18 03:35:00,2.14559,2.14608,2.14524,2.14589,72500000.0
2008-02-18 03:40:00,2.14571,2.14598,2.14513,2.14598,53000000.0
2008-02-18 03:45:00,2.14594,2.14594,2.14471,2.14492,52000000.0
2008-02-18 03:50:00,2.14518,2.14551,2.14457,2.14501,57200000.0
2008-02-18 03:55:00,2.14518,2.14571,2.14518,2.14559,56900000.0
2008-02-18 04:00:00,2.14529,2.14652,2.14513,2.1464,76700000.0
2008-02-18 04:05:00,2.14613,2.14688,2.14586,2.14687,54600000.0
2008-02-18 04:10:00,2.14652,2.1476,2.14652,2.14736,49400000.0
2008-02-18 04:15:00,2.14737,2.14745,2.14655,2.14727,53300000.0
2008-02-18 04:20:00,2.14687,2.1472,2.14655,2.14713,65000000.0
2008-02-18 04:25:00,2.14672,2.14709,2.14632,2.14646,62100000.0
2008-02-18 04:30:00,2.14661,2.14711,2.14623,2.14629,63700000.0
2008-02-18 04:35:00,2.14686,2.14755,2.14665,2.14697,54600000.0
2008-02-18 04:40:00,2.14667,2.14747,2.1466,2.14745,63700000.0
2008-02-18 04:45:00,2.14787,2.14804,2.14691,2.14742,57200000.0
2008-02-18 04:50:00,2.1473,2.14744,2.14712,2.14719,56900000.0
2008-02-18 04:55:00,2.14716,2.14787,2.14704,2.14741,62100000.0
2008-02-18 05:00:00,2.14724,2.14746,2.14705,2.14715,87100000.0
2008-02-18 05:05:00,2.14724,2.1479,2.14679,2.1477,72800000.0
2008-02-18 05:10:00,2.14771,2.14797,2.14742,2.14745,49100000.0
2008-02-18 05:15:00,2.14753,2.14762,2.14699,2.14755,75400000.0
2008-02-18 05:20:00,2.14759,2.14806,2.14744,2.14778,57200000.0
2008-02-18 05:25:00,2.14761,2.14773,2.14657,2.14745,108900000.0
2008-02-18 05:30:00,2.14741,2.14757,2.14668,2.14703,89400000.0
2008-02-18 05:35:00,2.14677,2.14719,2.14666,2.14681,82900000.0
2008-02-18 05:40:00,2.14685,2.14723,2.14655,2.14702,66300000.0
2008-02-18 05:45:00,2.14686,2.14752,2.14673,2.14739,74100000.0
2008-02-18 05:50:00,2.147,2.14776,2.147,2.1476,63700000.0
2008-02-18 05:55:00,2.14757,2.14758,2.14686,2.14713,122900000.0
2008-02-18 06:00:00,2.14706,2.14874,2.14667,2.14836,104700000.0
2008-02-18 06:05:00,2.14835,2.1488,2.14806,2.14852,59800000.0
2008-02-18 06:10:00,2.14848,2.14894,2.14725,2.14725,62400000.0
2008-02-18 06:15:00,2.14741,2.14813,2.14741,2.14755,79300000.0
2008-02-18 06:20:00,2.1475,2.14827,2.14739,2.14827,98800000.0
2008-02-18 06:25:00,2.14813,2.14862,2.1477,2.14862,91000000.0
2008-02-18 06:30:00,2.14862,2.14882,2.14719,2.1473,104000000.0
2008-02-18 06:35:00,2.1473,2.14793,2.14713,2.14767,123500000.0
2008-02-18 06:40:00,2.14767,2.14833,2.14724,2.14765,63700000.0
2008-02-18 06:45:00,2.14758,2.14811,2.14732,2.1479,61100000.0
2008-02-18 06:50:00,2.14792,2.14851,2.14765,2.14784,58500000.0
2008-02-18 06:55:00,2.14782,2.14824,2.14767,2.14815,46500000.0
2008-02-18 07:00:00,2.14829,2.1483,2.14769,2.1483,81900000.0
2008-02-18 07:05:00,2.14831,2.1484,2.14746,2.14836,62100000.0
2008-02-18 07:10:00,2.14833,2.14902,2.14827,2.14869,78000000.0
2008-02-18 07:15:00,2.14832,2.15036,2.14814,2.15029,70200000.0
2008-02-18 07:20:00,2.15043,2.151,2.15012,2.15035,61100000.0
2008-02-18 07:25:00,2.15054,2.15098,2.1501,2.15018,88400000.0
2008-02-18 07:30:00,2.15006,2.15129,2.14983,2.15044,78000000.0
2008-02-18 07:35:00,2.15055,2.15064,2.14994,2.15054,67300000.0
2008-02-18 07:40:00,2.15073,2.15091,2.1498,2.14996,72800000.0
2008-02-18 07:45:00,2.14994,2.15019,2.14938,2.14987,93300000.0
2008-02-18 07:50:00,2.14968,2.14968,2.14858,2.14858,107600000.0
2008-02-18 07:55:00,2.14849,2.1489,2.14815,2.14867,59800000.0
2008-02-18 08:00:00,2.14899,2.14932,2.14851,2.14866,119300000.0
2008-02-18 08:05:00,2.14825,2.149,2.14825,2.1484,113800000.0
2008-02-18 08:10:00,2.14819,2.14829,2.14759,2.14791,142700000.0
2008-02-18 08:15:00,2.14804,2.14826,2.14747,2.14791,149500000.0
2008-02-18 08:20:00,2.14778,2.14809,2.14767,2.14804,92300000.0
2008-02-18 08:25:00,2.14813,2.14846,2.14778,2.14778,85800000.0
2008-02-18 08:30:00,2.14788,2.14878,2.14788,2.14816,211600000.0
2008-02-18 08:35:00,2.1479,2.14799,2.14713,2.14713,141700000.0
2008-02-18 08:40:00,2.14721,2.14721,2.14652,2.14652,167100000.0
2008-02-18 08:45:00,2.14623,2.1466,2.14591,2.14635,157300000.0
2008-02-18 08:50:00,2.14641,2.14665,2.14491,2.14509,141700000.0
2008-02-18 08:55:00,2.14501,2.14522,2.14401,2.14424,287300000.0
2008-02-18 09:00:00,2.14418,2.14454,2.1431,2.14441,210600000.0
2008-02-18 09:05:00,2.14467,2.14503,2.14417,2.14445,250600000.0
2008-02-18 09:10:00,2.14442,2.14525,2.14435,2.14525,313300000.0
2008-02-18 09:15:00,2.14523,2.14527,2.14451,2.14455,438100000.0
2008-02-18 09:20:00,2.14442,2.14442,2.14342,2.14395,456000000.0
2008-02-18 09:25:00,2.14411,2.14423,2.14343,2.14369,424500000.0
2008-02-18 09:30:00,2.14376,2.14383,2.14156,2.14156,271100000.0
2008-02-18 09:35:00,2.14083,2.14083,2.13922,2.14019,336700000.0
2008-02-18 09:40:00,2.14044,2.14058,2.13959,2.13992,371500000.0
2008-02-18 09:45:00,2.13998,2.14136,2.13979,2.14103,269100000.0
2008-02-18 09:50:00,2.14096,2.14096,2.1384,2.1384,312400000.0
2008-02-18 09:55:00,2.13847,2.13863,2.13738,2.13754,322100000.0
2008-02-18 10:00:00,2.13793,2.13935,2.13776,2.13918,176200000.0
2008-02-18 10:05:00,2.13964,2.14013,2.13847,2.13853,384500000.0
2008-02-18 10:10:00,2.13856,2.13894,2.13801,2.13801,446900000.0
2008-02-18 10:15:00,2.13793,2.13842,2.13784,2.13835,392600000.0
2008-02-18 10:20:00,2.13855,2.13885,2.13806,2.13884,315900000.0
2008-02-18 10:25:00,2.13864,2.13973,2.13836,2.13973,425500000.0
2008-02-18 10:30:00,2.13967,2.13997,2.13854,2.13881,241200000.0
2008-02-18 10:35:00,2.13901,2.14041,2.13901,2.14041,211900000.0
2008-02-18 10:40:00,2.14074,2.14074,2.13989,2.14024,254500000.0
2008-02-18 10:45:00,2.14034,2.14043,2.13852,2.13868,257100000.0
2008-02-18 10:50:00,2.13852,2.14171,2.13835,2.14126,303900000.0
2008-02-18 10:55:00,2.14089,2.14089,2.13927,2.13999,334800000.0
2008-02-18 11:00:00,2.14025,2.14025,2.13953,2.13956,307800000.0
2008-02-18 11:05:00,2.13956,2.13992,2.13934,2.13992,224600000.0
2008-02-18 11:10:00,2.13968,2.1404,2.13944,2.14019,294500000.0
2008-02-18 11:15:00,2.1402,2.14065,2.13984,2.1404,335400000.0
2008-02-18 11:20:00,2.14058,2.14079,2.14011,2.14057,314300000.0
2008-02-18 11:25:00,2.1404,2.1406,2.13972,2.1406,289000000.0
2008-02-18 11:30:00,2.14086,2.14086,2.13939,2.13947,319800000.0
2008-02-18 11:35:00,2.13939,2.13966,2.139,2.13952,337400000.0
2008-02-18 11:40:00,2.13955,2.14103,2.13943,2.14094,408600000.0
2008-02-18 11:45:00,2.14099,2.14136,2.14067,2.14123,296400000.0
2008-02-18 11:50:00,2.14103,2.14129,2.14055,2.14122,290900000.0
2008-02-18 11:55:00,2.14125,2.14162,2.14092,2.14162,335400000.0
2008-02-18 12:00:00,2.1417,2.14189,2.14122,2.14159,349100000.0
2008-02-18 12:05:00,2.14146,2.1418,2.14129,2.14172,275300000.0
2008-02-18 12:10:00,2.14176,2.14249,2.14159,2.14236,326000000.0
2008-02-18 12:15:00,2.14228,2.14242,2.14198,2.14199,342600000.0
2008-02-18 12:20:00,2.14179,2.14188,2.14123,2.14154,287700000.0
2008-02-18 12:25:00,2.14163,2.14295,2.14106,2.14106,299000000.0
2008-02-18 12:30:00,2.1419,2.1419,2.14,2.14109,340600000.0
2008-02-18 12:35:00,2.14109,2.14166,2.14077,2.14092,218100000.0
2008-02-18 12:40:00,2.14078,2.14152,2.14067,2.14099,216800000.0
2008-02-18 12:45:00,2.14092,2.14144,2.14051,2.14129,227200000.0
2008-02-18 12:50:00,2.14111,2.14126,2.14073,2.14091,211600000.0
2008-02-18 12:55:00,2.14089,2.14094,2.14038,2.14041,110500000.0
2008-02-18 13:00:00,2.14034,2.14034,2.13953,2.13979,159900000.0
2008-02-18 13:05:00,2.13967,2.14004,2.13957,2.13974,124800000.0
2008-02-18 13:10:00,2.13959,2.13996,2.13934,2.13961,192100000.0
2008-02-18 13:15:00,2.13962,2.13962,2.13873,2.13898,220700000.0
2008-02-18 13:20:00,2.13893,2.13901,2.13759,2.13799,219100000.0
2008-02-18 13:25:00,2.13786,2.13815,2.1369,2.13807,392600000.0
2008-02-18 13:30:00,2.13806,2.13889,2.13771,2.13831,268500000.0
2008-02-18 13:35:00,2.13838,2.13899,2.13806,2.13877,203500000.0
2008-02-18 13:40:00,2.13833,2.13923,2.13797,2.13917,255800000.0
2008-02-18 13:45:00,2.13899,2.1401,2.13881,2.13887,150200000.0
2008-02-18 13:50:00,2.13914,2.1395,2.13868,2.13868,218800000.0
2008-02-18 13:55:00,2.13865,2.13975,2.13861,2.13975,180700000.0
2008-02-18 14:00:00,2.13956,2.13999,2.13902,2.13938,189500000.0
2008-02-18 14:05:00,2.13946,2.13985,2.13921,2.13954,252200000.0
2008-02-18 14:10:00,2.13948,2.13997,2.13938,2.13976,223300000.0
2008-02-18 14:15:00,2.13989,2.13989,2.13897,2.13897,189900000.0
2008-02-18 14:20:00,2.13876,2.13969,2.13876,2.13957,145000000.0
2008-02-18 14:25:00,2.13956,2.1396,2.13731,2.13749,106300000.0
2008-02-18 14:30:00,2.13717,2.13797,2.13691,2.13784,58500000.0
2008-02-18 14:35:00,2.13785,2.13816,2.13685,2.13696,50700000.0
2008-02-18 14:40:00,2.13705,2.13838,2.13705,2.13805,54600000.0
2008-02-18 14:45:00,2.1379,2.13808,2.1369,2.1369,56900000.0
2008-02-18 14:50:00,2.13669,2.13758,2.1363,2.13736,59800000.0
2008-02-18 14:55:00,2.13731,2.13741,2.13642,2.13685,66300000.0
2008-02-18 15:00:00,2.13692,2.13704,2.13647,2.13703,52000000.0
2008-02-18 15:05:00,2.13692,2.13692,2.13618,2.13638,56600000.0
2008-02-18 15:10:00,2.13608,2.13727,2.13586,2.13725,53300000.0
2008-02-18 15:15:00,2.13711,2.13729,2.13668,2.13727,50700000.0
2008-02-18 15:20:00,2.13683,2.13841,2.13683,2.13841,46800000.0
2008-02-18 15:25:00,2.13862,2.13862,2.13772,2.13846,63700000.0
2008-02-18 15:30:00,2.13839,2.13839,2.13788,2.13823,53300000.0
2008-02-18 15:35:00,2.13825,2.13894,2.13825,2.13847,53300000.0
2008-02-18 15:40:00,2.1386,2.13893,2.13772,2.13776,49400000.0
2008-02-18 15:45:00,2.13781,2.13872,2.13776,2.13872,50700000.0
2008-02-18 15:50:00,2.1388,2.13911,2.13847,2.13847,50700000.0
2008-02-18 15:55:00,2.13854,2.13947,2.13843,2.13947,58500000.0
2008-02-18 16:00:00,2.13947,2.13967,2.1388,2.13967,54600000.0
2008-02-18 16:05:00,2.13974,2.13974,2.13863,2.13898,50700000.0
2008-02-18 16:10:00,2.13884,2.1393,2.13884,2.13922,57200000.0
2008-02-18 16:15:00,2.13897,2.13897,2.13727,2.13783,52000000.0
2008-02-18 16:20:00,2.13778,2.13823,2.13771,2.13795,52000000.0
2008-02-18 16:25:00,2.13792,2.13792,2.13669,2.13669,58500000.0
2008-02-18 16:30:00,2.13683,2.13691,2.13633,2.13648,53300000.0
2008-02-18 16:35:00,2.13625,2.13667,2.1358,2.13637,48100000.0
2008-02-18 16:40:00,2.13683,2.13683,2.13587,2.13624,49400000.0
2008-02-18 16:45:00,2.13621,2.1367,2.13599,2.1367,54600000.0
2008-02-18 16:50:00,2.13664,2.13687,2.13622,2.13622,55600000.0
2008-02-18 16:55:00,2.13586,2.13651,2.13552,2.1365,58500000.0
2008-02-18 17:00:00,2.13658,2.13658,2.13519,2.13602,53300000.0
2008-02-18 17:05:00,2.13624,2.13654,2.13563,2.13563,52000000.0
2008-02-18 17:10:00,2.13586,2.13793,2.13586,2.1379,59800000.0
2008-02-18 17:15:00,2.13827,2.13827,2.13672,2.13704,55900000.0
2008-02-18 17:20:00,2.13719,2.13834,2.13688,2.13834,52000000.0
2008-02-18 17:25:00,2.13874,2.13874,2.13721,2.13816,57200000.0
2008-02-18 17:30:00,2.13805,2.13826,2.13754,2.13795,54600000.0
2008-02-18 17:35:00,2.1381,2.1387,2.13743,2.13862,57200000.0
2008-02-18 17:40:00,2.1391,2.1392,2.13803,2.1381,64700000.0
2008-02-18 17:45:00,2.13787,2.13791,2.13718,2.1373,48100000.0
2008-02-18 17:50:00,2.13739,2.1376,2.13707,2.13745,53000000.0
2008-02-18 17:55:00,2.13724,2.13817,2.13666,2.13817,59500000.0
2008-02-18 18:00:00,2.13831,2.13877,2.13772,2.13877,50700000.0
2008-02-18 18:05:00,2.13891,2.13936,2.13876,2.13929,57200000.0
2008-02-18 18:10:00,2.13929,2.13929,2.13854,2.13916,52000000.0
2008-02-18 18:15:00,2.13898,2.13984,2.13866,2.13972,49400000.0
2008-02-18 18:20:00,2.13987,2.1402,2.1397,2.13999,54600000.0
2008-02-18 18:25:00,2.13973,2.14024,2.13927,2.13927,46800000.0
2008-02-18 18:30:00,2.13948,2.14007,2.13737,2.13737,59800000.0
2008-02-18 18:35:00,2.13758,2.13806,2.13758,2.13779,52000000.0
2008-02-18 18:40:00,2.13764,2.13786,2.13693,2.13708,53300000.0
2008-02-18 18:45:00,2.13701,2.13737,2.13687,2.13719,49400000.0
2008-02-18 18:50:00,2.13725,2.13738,2.13543,2.13582,52000000.0
2008-02-18 18:55:00,2.13591,2.13614,2.13456,2.13556,51700000.0
2008-02-18 19:00:00,2.1355,2.13585,2.13396,2.13494,50400000.0
2008-02-18 19:05:00,2.13468,2.13479,2.13415,2.13418,59800000.0
2008-02-18 19:10:00,2.13464,2.13568,2.13442,2.13568,53000000.0
2008-02-18 19:15:00,2.13544,2.13589,2.13477,2.13482,53300000.0
2008-02-18 19:20:00,2.13485,2.13525,2.13472,2.13491,61100000.0
2008-02-18 19:25:00,2.13499,2.13537,2.13459,2.1347,58500000.0
2008-02-18 19:30:00,2.13497,2.13497,2.13345,2.13383,50400000.0
2008-02-18 19:35:00,2.13387,2.13398,2.13238,2.13258,50700000.0
2008-02-18 19:40:00,2.13326,2.13385,2.13256,2.13358,53300000.0
2008-02-18 19:45:00,2.13343,2.13442,2.13274,2.13397,53000000.0
2008-02-18 19:50:00,2.13376,2.13402,2.13334,2.13368,50700000.0
2008-02-18 19:55:00,2.13367,2.13429,2.13317,2.13422,48100000.0
2008-02-18 20:00:00,2.13455,2.13455,2.13363,2.13378,48100000.0
2008-02-18 20:05:00,2.13411,2.13442,2.13369,2.13417,57900000.0
2008-02-18 20:10:00,2.13403,2.13427,2.13364,2.13378,52000000.0
2008-02-18 20:15:00,2.1338,2.13383,2.13314,2.13363,59800000.0
2008-02-18 20:20:00,2.13348,2.13366,2.13251,2.13251,58200000.0
2008-02-18 20:25:00,2.13286,2.13291,2.13225,2.13241,54600000.0
2008-02-18 20:30:00,2.13315,2.13331,2.13126,2.13327,50400000.0
2008-02-18 20:35:00,2.13327,2.13338,2.13292,2.13315,55900000.0
2008-02-18 20:40:00,2.13303,2.13421,2.13284,2.13407,55900000.0
2008-02-18 20:45:00,2.13426,2.13434,2.13387,2.13413,61100000.0
2008-02-18 20:50:00,2.13387,2.13396,2.13337,2.1335,58500000.0
2008-02-18 20:55:00,2.13358,2.13372,2.13299,2.13345,54600000.0
2008-02-18 21:00:00,2.13346,2.13416,2.13329,2.13416,54300000.0
2008-02-18 21:05:00,2.13402,2.13472,2.13387,2.13418,53000000.0
2008-02-18 21:10:00,2.13421,2.13437,2.13378,2.13378,46800000.0
2008-02-18 21:15:00,2.13391,2.13406,2.13351,2.13406,48100000.0
2008-02-18 21:20:00,2.134,2.13425,2.1338,2.13388,49400000.0
2008-02-18 21:25:00,2.13392,2.13442,2.1339,2.13439,61100000.0
2008-02-18 21:30:00,2.13444,2.13466,2.13411,2.13452,50700000.0
2008-02-18 21:35:00,2.1344,2.13476,2.13422,2.13455,41600000.0
2008-02-18 21:40:00,2.13475,2.13475,2.13387,2.13467,51700000.0
2008-02-18 21:45:00,2.13438,2.13477,2.13408,2.13408,53000000.0
2008-02-18 21:50:00,2.13454,2.13502,2.13342,2.13446,59800000.0
2008-02-18 21:55:00,2.1346,2.13483,2.13421,2.13453,44200000.0
2008-02-18 22:00:00,2.13472,2.13565,2.13416,2.13544,53300000.0
2008-02-18 22:05:00,2.1355,2.13558,2.13458,2.13485,58500000.0
2008-02-18 22:10:00,2.13501,2.13598,2.13463,2.13479,37400000.0
2008-02-18 22:15:00,2.13499,2.13534,2.13499,2.13531,52000000.0
2008-02-18 22:20:00,2.13523,2.13597,2.13461,2.13461,50700000.0
2008-02-18 22:25:00,2.13574,2.13602,2.13533,2.13535,54300000.0
2008-02-18 22:30:00,2.13557,2.13634,2.13556,2.13634,55900000.0
2008-02-18 22:35:00,2.13633,2.13687,2.13619,2.1367,54600000.0
2008-02-18 22:40:00,2.13629,2.13668,2.13596,2.1363,50700000.0
2008-02-18 22:45:00,2.13669,2.13677,2.1361,2.1361,62400000.0
2008-02-18 22:50:00,2.13604,2.13612,2.13556,2.13612,50700000.0
2008-02-18 22:55:00,2.13597,2.13698,2.13591,2.13684,48100000.0
2008-02-18 23:00:00,2.137,2.1371,2.13657,2.1371,58500000.0
2008-02-18 23:05:00,2.13723,2.13771,2.13723,2.13758,53300000.0
2008-02-18 23:10:00,2.13739,2.13739,2.13655,2.1368,54600000.0
2008-02-18 23:15:00,2.13676,2.13724,2.13654,2.13676,57200000.0
2008-02-18 23:20:00,2.13687,2.13704,2.13631,2.13647,50700000.0
2008-02-18 23:25:00,2.13684,2.13754,2.13674,2.1374,50700000.0
2008-02-18 23:30:00,2.13772,2.13824,2.13771,2.13793,45500000.0
2008-02-18 23:35:00,2.13783,2.13836,2.13768,2.13814,48100000.0
2008-02-18 23:40:00,2.13788,2.13853,2.13671,2.13793,53000000.0
2008-02-18 23:45:00,2.13794,2.13809,2.13705,2.13714,52000000.0
2008-02-18 23:50:00,2.13702,2.13751,2.13568,2.13665,54300000.0
2008-02-18 23:55:00,2.13662,2.13662,2.13565,2.13601,52000000.0
2008-02-19 00:00:00,2.13591,2.13609,2.13551,2.13588,52000000.0
2008-02-19 00:05:00,2.13572,2.13574,2.13509,2.13509,53300000.0
2008-02-19 00:10:00,2.13516,2.13558,2.13506,2.13506,55900000.0
2008-02-19 00:15:00,2.13492,2.13492,2.13398,2.13489,53300000.0
2008-02-19 00:20:00,2.13495,2.13502,2.1344,2.13501,55900000.0
2008-02-19 00:25:00,2.13509,2.1352,2.13444,2.13456,52000000.0
2008-02-19 00:30:00,2.13427,2.1348,2.1333,2.13402,53300000.0
2008-02-19 00:35:00,2.13428,2.13518,2.13428,2.13476,52000000.0
2008-02-19 00:40:00,2.1347,2.13472,2.13279,2.13298,53300000.0
2008-02-19 00:45:00,2.13293,2.13322,2.13282,2.13314,53300000.0
2008-02-19 00:50:00,2.13303,2.13303,2.13167,2.13167,60500000.0
2008-02-19 00:55:00,2.13181,2.133,2.13145,2.13214,48200000.0
2008-02-19 01:00:00,2.13192,2.13211,2.13122,2.13139,52000000.0
2008-02-19 01:05:00,2.1315,2.1317,2.12917,2.12917,52000000.0
2008-02-19 01:10:00,2.12987,2.12987,2.12936,2.12941,54600000.0
2008-02-19 01:15:00,2.12938,2.12949,2.12868,2.1289,52000000.0
2008-02-19 01:20:00,2.12891,2.12932,2.12861,2.12931,54600000.0
2008-02-19 01:25:00,2.12939,2.12979,2.12928,2.12946,55900000.0
2008-02-19 01:30:00,2.12926,2.12972,2.12909,2.12919,61100000.0
2008-02-19 01:35:00,2.12931,2.13006,2.12931,2.13002,54600000.0
2008-02-19 01:40:00,2.12973,2.12975,2.1293,2.12951,50100000.0
2008-02-19 01:45:00,2.12955,2.1296,2.12901,2.12903,42600000.0
2008-02-19 01:50:00,2.12923,2.12938,2.1284,2.12859,50700000.0
2008-02-19 01:55:00,2.12882,2.12882,2.12761,2.12763,53000000.0
2008-02-19 02:00:00,2.12688,2.12724,2.12587,2.12587,70200000.0
2008-02-19 02:05:00,2.1258,2.12689,2.12555,2.12689,67300000.0
2008-02-19 02:10:00,2.1266,2.1266,2.12387,2.12445,57200000.0
2008-02-19 02:15:00,2.12421,2.12549,2.12311,2.12408,76700000.0
2008-02-19 02:20:00,2.12383,2.12383,2.12261,2.12261,62400000.0
2008-02-19 02:25:00,2.12282,2.12365,2.1224,2.12365,94900000.0
2008-02-19 02:30:00,2.1236,2.12364,2.11826,2.11875,109200000.0
2008-02-19 02:35:00,2.11828,2.12047,2.11828,2.12028,62400000.0
2008-02-19 02:40:00,2.12044,2.12295,2.12043,2.12212,59800000.0
2008-02-19 02:45:00,2.12094,2.12225,2.12094,2.12143,67600000.0
2008-02-19 02:50:00,2.12119,2.12213,2.12015,2.12213,58500000.0
2008-02-19 02:55:00,2.12217,2.12217,2.12132,2.1215,138800000.0
2008-02-19 03:00:00,2.12149,2.12149,2.12019,2.12065,94900000.0
2008-02-19 03:05:00,2.12066,2.12249,2.12062,2.12249,75400000.0
2008-02-19 03:10:00,2.12257,2.12257,2.12148,2.12202,79300000.0
2008-02-19 03:15:00,2.12238,2.12238,2.12193,2.12222,68900000.0
2008-02-19 03:20:00,2.12197,2.12305,2.1219,2.12305,58500000.0
2008-02-19 03:25:00,2.12312,2.12338,2.12205,2.12207,49400000.0
2008-02-19 03:30:00,2.12222,2.1224,2.12084,2.121,54600000.0
2008-02-19 03:35:00,2.12142,2.12165,2.12059,2.12092,72800000.0
2008-02-19 03:40:00,2.12079,2.12084,2.11975,2.12023,53300000.0
2008-02-19 03:45:00,2.12002,2.12035,2.11985,2.12021,52000000.0
2008-02-19 03:50:00,2.12033,2.12108,2.11992,2.11998,57200000.0
2008-02-19 03:55:00,2.12004,2.12023,2.11819,2.11819,57200000.0
2008-02-19 04:00:00,2.11815,2.11888,2.11799,2.11888,76700000.0
2008-02-19 04:05:00,2.11892,2.12058,2.11892,2.12034,54600000.0
2008-02-19 04:10:00,2.12079,2.12142,2.12057,2.12061,49100000.0
2008-02-19 04:15:00,2.12055,2.12078,2.12003,2.12016,53000000.0
2008-02-19 04:20:00,2.12024,2.12024,2.11946,2.1195,64400000.0
2008-02-19 04:25:00,2.11947,2.11988,2.11921,2.11921,62400000.0
2008-02-19 04:30:00,2.11937,2.12049,2.11937,2.1204,63400000.0
2008-02-19 04:35:00,2.1203,2.12083,2.12006,2.12006,54600000.0
2008-02-19 04:40:00,2.12043,2.12075,2.12042,2.12042,63700000.0
2008-02-19 04:45:00,2.1205,2.12083,2.12027,2.12074,56900000.0
2008-02-19 04:50:00,2.1206,2.12084,2.12019,2.12056,57200000.0
2008-02-19 04:55:00,2.12052,2.12137,2.1202,2.12123,62400000.0
2008-02-19 05:00:00,2.12108,2.12205,2.12108,2.12183,87100000.0
2008-02-19 05:05:00,2.12163,2.12175,2.12123,2.12171,72500000.0
2008-02-19 05:10:00,2.12186,2.12194,2.12133,2.12183,49400000.0
2008-02-19 05:15:00,2.12177,2.12206,2.12127,2.12158,75400000.0
2008-02-19 05:20:00,2.12211,2.12238,2.1218,2.1223,56900000.0
2008-02-19 05:25:00,2.1222,2.12238,2.12151,2.12234,102700000.0
2008-02-19 05:30:00,2.12224,2.12225,2.12125,2.12125,89700000.0
2008-02-19 05:35:00,2.12109,2.12158,2.12094,2.12142,83200000.0
2008-02-19 05:40:00,2.12119,2.12162,2.12097,2.12154,66300000.0
2008-02-19 05:45:00,2.12144,2.1217,2.1209,2.1209,74100000.0
2008-02-19 05:50:00,2.12041,2.121,2.11994,2.12009,63700000.0
2008-02-19 05:55:00,2.1207,2.12082,2.11999,2.12052,123500000.0
2008-02-19 06:00:00,2.12051,2.12051,2.11999,2.12002,105300000.0
2008-02-19 06:05:00,2.12019,2.12058,2.11995,2.12038,59800000.0
2008-02-19 06:10:00,2.12036,2.12121,2.11971,2.12121,62400000.0
2008-02-19 06:15:00,2.12097,2.1213,2.12068,2.1213,79000000.0
2008-02-19 06:20:00,2.1211,2.1215,2.12056,2.12075,98800000.0
2008-02-19 06:25:00,2.12046,2.12126,2.11993,2.12044,91000000.0
2008-02-19 06:30:00,2.12049,2.12084,2.12007,2.12056,104000000.0
2008-02-19 06:35:00,2.12084,2.12134,2.12026,2.12058,123200000.0
2008-02-19 06:40:00,2.12067,2.12129,2.12031,2.12127,63700000.0
2008-02-19 06:45:00,2.12136,2.12144,2.1201,2.1201,71500000.0
2008-02-19 06:50:00,2.1199,2.12084,2.11958,2.1198,58500000.0
2008-02-19 06:55:00,2.12005,2.12014,2.11946,2.11988,56600000.0
2008-02-19 07:00:00,2.11999,2.12026,2.11949,2.12026,81600000.0
2008-02-19 07:05:00,2.12056,2.12079,2.11969,2.12037,62100000.0
2008-02-19 07:10:00,2.12047,2.12047,2.11998,2.12012,77700000.0
2008-02-19 07:15:00,2.11996,2.11996,2.11943,2.11973,69600000.0
2008-02-19 07:20:00,2.11987,2.12014,2.11767,2.11767,61100000.0
2008-02-19 07:25:00,2.11702,2.11802,2.11653,2.1166,88400000.0
2008-02-19 07:30:00,2.11617,2.11709,2.11526,2.11704,78000000.0
2008-02-19 07:35:00,2.11698,2.1175,2.11584,2.11587,67600000.0
2008-02-19 07:40:00,2.11582,2.1162,2.11564,2.1162,75400000.0
2008-02-19 07:45:00,2.11647,2.11847,2.11647,2.11828,93600000.0
2008-02-19 07:50:00,2.11845,2.11952,2.11818,2.11952,107900000.0
2008-02-19 07:55:00,2.11984,2.12084,2.11972,2.12058,59800000.0
2008-02-19 08:00:00,2.1203,2.121,2.11987,2.12057,119600000.0
2008-02-19 08:05:00,2.12059,2.12104,2.12014,2.12104,114100000.0
2008-02-19 08:10:00,2.12122,2.1213,2.12052,2.12061,142700000.0
2008-02-19 08:15:00,2.12061,2.12066,2.1194,2.11962,149500000.0
2008-02-19 08:20:00,2.11971,2.12055,2.11962,2.12029,92300000.0
2008-02-19 08:25:00,2.12043,2.12102,2.11993,2.12066,85500000.0
2008-02-19 08:30:00,2.12086,2.12184,2.12075,2.12184,211600000.0
2008-02-19 08:35:00,2.12216,2.12225,2.12114,2.12114,141700000.0
2008-02-19 08:40:00,2.12107,2.12223,2.12107,2.12202,167400000.0
2008-02-19 08:45:00,2.12164,2.12185,2.12055,2.12085,157000000.0
2008-02-19 08:50:00,2.12113,2.12217,2.12094,2.12217,141400000.0
2008-02-19 08:55:00,2.12238,2.12274,2.12174,2.12219,286100000.0
2008-02-19 09:00:00,2.12197,2.12331,2.12121,2.12135,209400000.0
2008-02-19 09:05:00,2.12143,2.12186,2.12081,2.12101,250300000.0
2008-02-19 09:10:00,2.12114,2.12306,2.12114,2.12194,313300000.0
2008-02-19 09:15:00,2.12166,2.12331,2.12129,2.12277,437500000.0
2008-02-19 09:20:00,2.12291,2.12348,2.12219,2.12348,455400000.0
2008-02-19 09:25:00,2.12327,2.1234,2.12259,2.12324,424800000.0
2008-02-19 09:30:00,2.12312,2.12334,2.12247,2.12257,271700000.0
2008-02-19 09:35:00,2.12259,2.12277,2.12197,2.12197,336100000.0
2008-02-19 09:40:00,2.12195,2.12263,2.12152,2.12179,371800000.0
2008-02-19 09:45:00,2.12185,2.12264,2.12166,2.12231,268200000.0
2008-02-19 09:50:00,2.12229,2.12306,2.12214,2.12279,313000000.0
2008-02-19 09:55:00,2.1228,2.1228,2.12212,2.12213,322400000.0
2008-02-19 10:00:00,2.12211,2.12211,2.12132,2.12139,176800000.0
2008-02-19 10:05:00,2.12118,2.12159,2.12047,2.12069,384800000.0
2008-02-19 10:10:00,2.1211,2.12243,2.12059,2.12237,446600000.0
2008-02-19 10:15:00,2.12239,2.12302,2.12205,2.123,392300000.0
2008-02-19 10:20:00,2.12297,2.12395,2.12287,2.12343,315900000.0
2008-02-19 10:25:00,2.12342,2.12391,2.12203,2.12243,425800000.0
2008-02-19 10:30:00,2.12209,2.12283,2.12207,2.12275,241800000.0
2008-02-19 10:35:00,2.1226,2.1231,2.1222,2.12307,211900000.0
2008-02-19 10:40:00,2.12316,2.1232,2.12171,2.12199,254800000.0
2008-02-19 10:45:00,2.12181,2.12181,2.12069,2.12093,257100000.0
2008-02-19 10:50:00,2.12126,2.12137,2.12088,2.12089,303900000.0
2008-02-19 10:55:00,2.12065,2.12072,2.11974,2.11981,334500000.0
2008-02-19 11:00:00,2.11985,2.12039,2.11962,2.11988,307500000.0
2008-02-19 11:05:00,2.11963,2.12029,2.11906,2.12022,224600000.0
2008-02-19 11:10:00,2.12009,2.12026,2.11965,2.11977,294500000.0
2008-02-19 11:15:00,2.11936,2.11936,2.11841,2.1186,335400000.0
2008-02-19 11:20:00,2.11863,2.11931,2.118,2.11836,314000000.0
2008-02-19 11:25:00,2.11876,2.11895,2.1177,2.11777,289600000.0
2008-02-19 11:30:00,2.11807,2.11868,2.11782,2.1179,319800000.0
2008-02-19 11:35:00,2.11789,2.11802,2.11642,2.11682,337700000.0
2008-02-19 11:40:00,2.11645,2.11682,2.11562,2.11562,408600000.0
2008-02-19 11:45:00,2.11542,2.11542,2.11395,2.11424,295500000.0
2008-02-19 11:50:00,2.1143,2.11434,2.11292,2.11292,291200000.0
2008-02-19 11:55:00,2.11304,2.11438,2.11304,2.11438,335400000.0
2008-02-19 12:00:00,2.11442,2.11538,2.11413,2.11413,349700000.0
2008-02-19 12:05:00,2.11407,2.11416,2.11188,2.11196,275000000.0
2008-02-19 12:10:00,2.11166,2.11237,2.11149,2.11193,326000000.0
2008-02-19 12:15:00,2.11174,2.11192,2.11098,2.11113,342600000.0
2008-02-19 12:20:00,2.11108,2.11149,2.11074,2.11134,288600000.0
2008-02-19 12:25:00,2.11145,2.11269,2.1109,2.11123,298700000.0
2008-02-19 12:30:00,2.11221,2.11335,2.11035,2.11285,340300000.0
2008-02-19 12:35:00,2.11281,2.11296,2.11206,2.11211,218100000.0
2008-02-19 12:40:00,2.11244,2.11312,2.11244,2.11266,217100000.0
2008-02-19 12:45:00,2.11272,2.11339,2.11265,2.11302,226900000.0
2008-02-19 12:50:00,2.11308,2.11337,2.11209,2.11265,211600000.0
2008-02-19 12:55:00,2.11302,2.11444,2.11302,2.11396,110500000.0
2008-02-19 13:00:00,2.11398,2.11536,2.1139,2.11536,159300000.0
2008-02-19 13:05:00,2.11531,2.11575,2.11504,2.11504,124800000.0
2008-02-19 13:10:00,2.11493,2.11601,2.11483,2.11525,192400000.0
2008-02-19 13:15:00,2.11535,2.11535,2.11307,2.11378,220700000.0
2008-02-19 13:20:00,2.11378,2.11577,2.11374,2.11555,219100000.0
2008-02-19 13:25:00,2.11568,2.11618,2.11568,2.1157,392000000.0
2008-02-19 13:30:00,2.11605,2.1161,2.11527,2.11533,269100000.0
2008-02-19 13:35:00,2.1151,2.1151,2.11333,2.11459,203800000.0
2008-02-19 13:40:00,2.11442,2.11446,2.11317,2.1135,255800000.0
2008-02-19 13:45:00,2.1134,2.11401,2.1126,2.11293,150500000.0
2008-02-19 13:50:00,2.11288,2.11315,2.11249,2.11289,219400000.0
2008-02-19 13:55:00,2.1127,2.11301,2.11199,2.11211,180700000.0
2008-02-19 14:00:00,2.11215,2.11509,2.11215,2.11509,189500000.0
2008-02-19 14:05:00,2.1152,2.11602,2.11456,2.11525,252200000.0
2008-02-19 14:10:00,2.11526,2.11656,2.11504,2.11656,223300000.0
2008-02-19 14:15:00,2.11627,2.1165,2.11563,2.11581,191100000.0
2008-02-19 14:20:00,2.1159,2.1169,2.11556,2.11671,145300000.0
2008-02-19 14:25:00,2.11661,2.11734,2.11625,2.11734,106600000.0
2008-02-19 14:30:00,2.11739,2.11752,2.11665,2.11668,58200000.0
2008-02-19 14:35:00,2.11669,2.11669,2.11409,2.11424,50400000.0
2008-02-19 14:40:00,2.11445,2.11532,2.11408,2.11444,54600000.0
2008-02-19 14:45:00,2.11436,2.11436,2.1133,2.11333,57200000.0
2008-02-19 14:50:00,2.11366,2.11405,2.11289,2.11312,59800000.0
2008-02-19 14:55:00,2.11321,2.11379,2.1132,2.11334,66300000.0
2008-02-19 15:00:00,2.11364,2.11487,2.11352,2.11445,52000000.0
2008-02-19 15:05:00,2.11453,2.11601,2.11433,2.11591,57200000.0
2008-02-19 15:10:00,2.11583,2.11583,2.11485,2.11504,53300000.0
2008-02-19 15:15:00,2.11512,2.11598,2.11502,2.11589,50700000.0
2008-02-19 15:20:00,2.11566,2.11597,2.11496,2.11578,46800000.0
2008-02-19 15:25:00,2.11587,2.11587,2.11339,2.11375,63400000.0
2008-02-19 15:30:00,2.11388,2.11522,2.11388,2.11484,53300000.0
2008-02-19 15:35:00,2.11464,2.11646,2.11423,2.11634,53300000.0
2008-02-19 15:40:00,2.11637,2.11794,2.11618,2.11794,49400000.0
2008-02-19 15:45:00,2.11762,2.1185,2.11718,2.11785,50700000.0
2008-02-19 15:50:00,2.11801,2.11838,2.11773,2.11815,50700000.0
2008-02-19 15:55:00,2.11795,2.11809,2.11759,2.11791,58500000.0
2008-02-19 16:00:00,2.11803,2.11826,2.11737,2.11826,54600000.0
2008-02-19 16:05:00,2.11808,2.11826,2.11679,2.11683,50400000.0
2008-02-19 16:10:00,2.11661,2.11737,2.11661,2.11711,57200000.0
2008-02-19 16:15:00,2.11692,2.11803,2.11671,2.11788,52000000.0
2008-02-19 16:20:00,2.11777,2.11844,2.11737,2.11737,52000000.0
2008-02-19 16:25:00,2.11741,2.11792,2.11655,2.11764,58500000.0
2008-02-19 16:30:00,2.11741,2.11786,2.11528,2.11528,53300000.0
2008-02-19 16:35:00,2.11478,2.1177,2.11478,2.11758,48100000.0
2008-02-19 16:40:00,2.11768,2.11821,2.11715,2.11725,49100000.0
2008-02-19 16:45:00,2.11681,2.11856,2.11664,2.11848,54600000.0
2008-02-19 16:50:00,2.11799,2.1185,2.11783,2.11848,55900000.0
2008-02-19 16:55:00,2.11844,2.11962,2.11769,2.11962,58500000.0
2008-02-19 17:00:00,2.11942,2.12,2.11831,2.12,53300000.0
2008-02-19 17:05:00,2.12017,2.12017,2.11902,2.11914,51700000.0
2008-02-19 17:10:00,2.11902,2.11926,2.11885,2.1192,59800000.0
2008-02-19 17:15:00,2.11899,2.11899,2.11757,2.11757,55900000.0
2008-02-19 17:20:00,2.11774,2.11786,2.11741,2.11751,52000000.0
2008-02-19 17:25:00,2.11752,2.11758,2.11707,2.11747,57200000.0
2008-02-19 17:30:00,2.11764,2.11886,2.11753,2.11866,54600000.0
2008-02-19 17:35:00,2.11842,2.11858,2.11726,2.1175,57200000.0
2008-02-19 17:40:00,2.11746,2.11918,2.11746,2.11918,64700000.0
2008-02-19 17:45:00,2.11867,2.11957,2.11832,2.1194,48100000.0
2008-02-19 17:50:00,2.11934,2.11937,2.11803,2.11812,53300000.0
2008-02-19 17:55:00,2.11785,2.11944,2.11707,2.11944,59800000.0
2008-02-19 18:00:00,2.11932,2.11932,2.11829,2.11877,50700000.0
2008-02-19 18:05:00,2.11869,2.12033,2.11855,2.12025,57200000.0
2008-02-19 18:10:00,2.12024,2.12043,2.11953,2.11956,52000000.0
2008-02-19 18:15:00,2.11945,2.11959,2.11892,2.11958,49400000.0
2008-02-19 18:20:00,2.11976,2.12083,2.11976,2.12062,54600000.0
2008-02-19 18:25:00,2.12077,2.12129,2.12007,2.12122,46500000.0
2008-02-19 18:30:00,2.12132,2.12382,2.11966,2.11966,59800000.0
2008-02-19 18:35:00,2.11973,2.11999,2.1189,2.11896,52000000.0
2008-02-19 18:40:00,2.11839,2.11876,2.11812,2.1185,53300000.0
2008-02-19 18:45:00,2.11838,2.11931,2.11832,2.11931,49400000.0
2008-02-19 18:50:00,2.11956,2.12002,2.11938,2.11972,52000000.0
2008-02-19 18:55:00,2.1198,2.11989,2.11886,2.11908,52000000.0
2008-02-19 19:00:00,2.11954,2.12005,2.11852,2.11984,50700000.0
2008-02-19 19:05:00,2.11988,2.12045,2.1195,2.1196,59800000.0
2008-02-19 19:10:00,2.11955,2.12079,2.11882,2.12056,53300000.0
2008-02-19 19:15:00,2.1205,2.12063,2.11962,2.11969,53300000.0
2008-02-19 19:20:00,2.11961,2.11961,2.11706,2.11713,61100000.0
2008-02-19 19:25:00,2.11743,2.11834,2.11722,2.11722,58500000.0
2008-02-19 19:30:00,2.117,2.11735,2.11666,2.11711,50700000.0
2008-02-19 19:35:00,2.11717,2.11762,2.11695,2.11762,50700000.0
2008-02-19 19:40:00,2.11845,2.11928,2.1183,2.11883,53300000.0
2008-02-19 19:45:00,2.11821,2.11977,2.11821,2.11825,53300000.0
2008-02-19 19:50:00,2.11822,2.11837,2.11528,2.11535,50700000.0
2008-02-19 19:55:00,2.1154,2.1167,2.11519,2.11632,59800000.0
2008-02-19 20:00:00,2.11639,2.11656,2.11603,2.11654,48100000.0
2008-02-19 20:05:00,2.11636,2.11664,2.11584,2.116,58200000.0
2008-02-19 20:10:00,2.11586,2.11629,2.11503,2.11602,52000000.0
2008-02-19 20:15:00,2.11591,2.11591,2.11458,2.11493,59500000.0
2008-02-19 20:20:00,2.11501,2.11534,2.11476,2.11476,58500000.0
2008-02-19 20:25:00,2.11493,2.11494,2.11385,2.11385,54600000.0
2008-02-19 20:30:00,2.11404,2.11431,2.11248,2.11361,50700000.0
2008-02-19 20:35:00,2.11365,2.1138,2.11248,2.11301,55900000.0
2008-02-19 20:40:00,2.11288,2.1143,2.11284,2.1143,55900000.0
2008-02-19 20:45:00,2.11442,2.11487,2.11416,2.11444,60800000.0
2008-02-19 20:50:00,2.11429,2.11469,2.11379,2.11382,58500000.0
2008-02-19 20:55:00,2.11374,2.11469,2.11333,2.11463,54600000.0
2008-02-19 21:00:00,2.11478,2.1149,2.11436,2.11474,54600000.0
2008-02-19 21:05:00,2.11479,2.11586,2.11449,2.1157,53300000.0
2008-02-19 21:10:00,2.11576,2.11628,2.11554,2.11621,46800000.0
2008-02-19 21:15:00,2.11621,2.11742,2.11596,2.11727,48100000.0
2008-02-19 21:20:00,2.11665,2.11665,2.11548,2.11568,49400000.0
2008-02-19 21:25:00,2.1157,2.1157,2.11412,2.11435,61100000.0
2008-02-19 21:30:00,2.11433,2.11629,2.11433,2.11607,50700000.0
2008-02-19 21:35:00,2.11642,2.11731,2.11618,2.11731,50700000.0
2008-02-19 21:40:00,2.11706,2.11706,2.1161,2.1167,52000000.0
2008-02-19 21:45:00,2.11669,2.11793,2.11669,2.11773,53300000.0
2008-02-19 21:50:00,2.11783,2.11908,2.11663,2.11813,59800000.0
2008-02-19 21:55:00,2.11787,2.11791,2.1161,2.11612,55600000.0
2008-02-19 22:00:00,2.1161,2.11726,2.11596,2.11712,53300000.0
2008-02-19 22:05:00,2.11699,2.11718,2.11593,2.11676,58500000.0
2008-02-19 22:10:00,2.11679,2.11715,2.11667,2.11705,45500000.0
2008-02-19 22:15:00,2.11732,2.1182,2.11679,2.11804,52000000.0
2008-02-19 22:20:00,2.11781,2.11957,2.11771,2.11771,50700000.0
2008-02-19 22:25:00,2.11835,2.11989,2.11812,2.11989,54600000.0
2008-02-19 22:30:00,2.11996,2.12009,2.11929,2.11981,55900000.0
2008-02-19 22:35:00,2.11954,2.11954,2.11812,2.11879,54600000.0
2008-02-19 22:40:00,2.11903,2.11908,2.11773,2.11849,50700000.0
2008-02-19 22:45:00,2.11851,2.12018,2.11825,2.12018,62400000.0
2008-02-19 22:50:00,2.12031,2.12032,2.11953,2.11996,50700000.0
2008-02-19 22:55:00,2.11974,2.12071,2.1196,2.12059,47800000.0
2008-02-19 23:00:00,2.12019,2.12019,2.11887,2.1189,58500000.0
2008-02-19 23:05:00,2.11827,2.11829,2.11749,2.11829,53300000.0
2008-02-19 23:10:00,2.11835,2.11956,2.11822,2.11911,54600000.0
2008-02-19 23:15:00,2.11931,2.11986,2.11899,2.11933,56900000.0
2008-02-19 23:20:00,2.1196,2.12072,2.11937,2.11962,50700000.0
2008-02-19 23:25:00,2.11955,2.12004,2.11934,2.11976,50700000.0
2008-02-19 23:30:00,2.11944,2.11986,2.11913,2.11954,45500000.0
2008-02-19 23:35:00,2.11918,2.12003,2.11902,2.11998,47500000.0
2008-02-19 23:40:00,2.12005,2.12045,2.11897,2.12019,53300000.0
2008-02-19 23:45:00,2.11994,2.12014,2.11972,2.12007,51700000.0
2008-02-19 23:50:00,2.11973,2.1203,2.11873,2.11968,54600000.0
2008-02-19 23:55:00,2.11987,2.12039,2.11969,2.12029,49400000.0
2008-02-20 00:00:00,2.11967,2.11967,2.11792,2.11889,52000000.0
2008-02-20 00:05:00,2.11891,2.11988,2.11843,2.11854,53000000.0
2008-02-20 00:10:00,2.11887,2.11887,2.11808,2.11849,48100000.0
2008-02-20 00:15:00,2.11834,2.11869,2.11802,2.11862,53300000.0
2008-02-20 00:20:00,2.11827,2.11827,2.11688,2.11695,55900000.0
2008-02-20 00:25:00,2.11713,2.11721,2.11581,2.11588,52000000.0
2008-02-20 00:30:00,2.11607,2.11639,2.11569,2.11582,53300000.0
2008-02-20 00:35:00,2.11564,2.1162,2.11543,2.11548,52000000.0
2008-02-20 00:40:00,2.11548,2.11582,2.1152,2.11557,53300000.0
2008-02-20 00:45:00,2.11547,2.11582,2.11521,2.11582,53300000.0
2008-02-20 00:50:00,2.11579,2.11593,2.1152,2.1152,61100000.0
2008-02-20 00:55:00,2.11544,2.1157,2.11536,2.11561,49400000.0
2008-02-20 01:00:00,2.11581,2.11627,2.11547,2.11547,51400000.0
2008-02-20 01:05:00,2.11544,2.11574,2.11503,2.1155,52000000.0
2008-02-20 01:10:00,2.11534,2.11546,2.11424,2.11456,54600000.0
2008-02-20 01:15:00,2.11468,2.1152,2.11458,2.11487,52000000.0
2008-02-20 01:20:00,2.11472,2.11477,2.11385,2.11446,54600000.0
2008-02-20 01:25:00,2.11452,2.11548,2.11452,2.11547,55900000.0
2008-02-20 01:30:00,2.11532,2.11575,2.11509,2.11509,61100000.0
2008-02-20 01:35:00,2.11528,2.11578,2.11498,2.11537,54600000.0
2008-02-20 01:40:00,2.11533,2.11536,2.11444,2.11444,51700000.0
2008-02-20 01:45:00,2.11446,2.11447,2.11413,2.11428,48100000.0
2008-02-20 01:50:00,2.1141,2.11447,2.11391,2.11395,40300000.0
2008-02-20 01:55:00,2.11409,2.11424,2.11357,2.11409,53300000.0
2008-02-20 02:00:00,2.11409,2.11493,2.11408,2.1146,63700000.0
2008-02-20 02:05:00,2.11461,2.11516,2.11447,2.1151,67600000.0
2008-02-20 02:10:00,2.11532,2.11696,2.11532,2.1166,57200000.0
2008-02-20 02:15:00,2.1164,2.11677,2.11508,2.11671,76700000.0
2008-02-20 02:20:00,2.11683,2.11758,2.1166,2.11733,62400000.0
2008-02-20 02:25:00,2.11693,2.11742,2.11665,2.11686,94600000.0
2008-02-20 02:30:00,2.11714,2.11891,2.11714,2.11888,109200000.0
2008-02-20 02:35:00,2.11895,2.12002,2.11842,2.1197,62400000.0
2008-02-20 02:40:00,2.1197,2.12188,2.1197,2.12166,59800000.0
2008-02-20 02:45:00,2.11974,2.12197,2.11974,2.12153,67600000.0
2008-02-20 02:50:00,2.1215,2.1215,2.12038,2.12052,58200000.0
2008-02-20 02:55:00,2.12017,2.12017,2.11735,2.11742,138800000.0
2008-02-20 03:00:00,2.11762,2.11894,2.11738,2.11871,94900000.0
2008-02-20 03:05:00,2.1186,2.1186,2.11759,2.1185,75400000.0
2008-02-20 03:10:00,2.11841,2.1187,2.11804,2.11862,79300000.0
2008-02-20 03:15:00,2.11871,2.11899,2.11806,2.11806,68900000.0
2008-02-20 03:20:00,2.11789,2.11832,2.1177,2.11805,58500000.0
2008-02-20 03:25:00,2.11834,2.11928,2.11834,2.11925,49100000.0
2008-02-20 03:30:00,2.1192,2.1202,2.11896,2.11969,54600000.0
2008-02-20 03:35:00,2.11988,2.12024,2.11931,2.11951,72800000.0
2008-02-20 03:40:00,2.11976,2.12026,2.11976,2.12022,53000000.0
2008-02-20 03:45:00,2.12016,2.12016,2.11945,2.11996,52000000.0
2008-02-20 03:50:00,2.11995,2.12062,2.11961,2.12017,57200000.0
2008-02-20 03:55:00,2.12016,2.12143,2.11985,2.12143,57200000.0
2008-02-20 04:00:00,2.12154,2.12281,2.12154,2.12234,76700000.0
2008-02-20 04:05:00,2.12266,2.12281,2.12223,2.1224,54600000.0
2008-02-20 04:10:00,2.12246,2.12338,2.122,2.12338,49400000.0
2008-02-20 04:15:00,2.12365,2.12369,2.12298,2.12353,53300000.0
2008-02-20 04:20:00,2.12338,2.1245,2.12338,2.1245,65000000.0
2008-02-20 04:25:00,2.12441,2.12457,2.12364,2.12433,62400000.0
2008-02-20 04:30:00,2.12483,2.12592,2.12483,2.12559,63700000.0
2008-02-20 04:35:00,2.12625,2.12645,2.12542,2.12584,54600000.0
2008-02-20 04:40:00,2.12544,2.12557,2.12445,2.12445,63400000.0
2008-02-20 04:45:00,2.12473,2.12639,2.12451,2.12636,57200000.0
2008-02-20 04:50:00,2.12596,2.12665,2.12591,2.1261,57200000.0
2008-02-20 04:55:00,2.12601,2.12682,2.12584,2.12682,62400000.0
2008-02-20 05:00:00,2.1268,2.12739,2.12661,2.12739,86800000.0
2008-02-20 05:05:00,2.12777,2.12786,2.12714,2.12784,72800000.0
2008-02-20 05:10:00,2.12793,2.12806,2.12719,2.12744,49400000.0
2008-02-20 05:15:00,2.12742,2.1282,2.12737,2.12817,75400000.0
2008-02-20 05:20:00,2.12803,2.12813,2.12721,2.12776,56900000.0
2008-02-20 05:25:00,2.12791,2.12819,2.12723,2.12803,102700000.0
2008-02-20 05:30:00,2.12793,2.12808,2.12692,2.12699,89700000.0
2008-02-20 05:35:00,2.12686,2.12686,2.12586,2.1263,83200000.0
2008-02-20 05:40:00,2.12639,2.1269,2.12607,2.12607,66300000.0
2008-02-20 05:45:00,2.12643,2.12644,2.12587,2.12618,74100000.0
2008-02-20 05:50:00,2.12585,2.12695,2.12559,2.12665,63400000.0
2008-02-20 05:55:00,2.12607,2.12665,2.12607,2.1266,123500000.0
2008-02-20 06:00:00,2.12675,2.12832,2.12675,2.12798,105300000.0
2008-02-20 06:05:00,2.12813,2.1309,2.12813,2.13006,59800000.0
2008-02-20 06:10:00,2.13005,2.13007,2.12882,2.1293,62100000.0
2008-02-20 06:15:00,2.12921,2.12921,2.12774,2.12774,79300000.0
2008-02-20 06:20:00,2.12786,2.12886,2.12752,2.12862,98800000.0
2008-02-20 06:25:00,2.12833,2.12866,2.12699,2.12736,91000000.0
2008-02-20 06:30:00,2.12746,2.12751,2.12632,2.12644,104000000.0
2008-02-20 06:35:00,2.12631,2.12683,2.12603,2.12683,123500000.0
2008-02-20 06:40:00,2.12718,2.12878,2.12718,2.12859,63700000.0
2008-02-20 06:45:00,2.12849,2.12854,2.12744,2.128,71500000.0
2008-02-20 06:50:00,2.12802,2.12858,2.12787,2.12858,57900000.0
2008-02-20 06:55:00,2.12891,2.12905,2.12799,2.12893,57200000.0
2008-02-20 07:00:00,2.12923,2.13015,2.12923,2.13015,89700000.0
2008-02-20 07:05:00,2.12987,2.12998,2.12869,2.12882,62400000.0
2008-02-20 07:10:00,2.12903,2.12903,2.12859,2.12872,78000000.0
2008-02-20 07:15:00,2.12859,2.12866,2.12816,2.12841,69900000.0
2008-02-20 07:20:00,2.12833,2.12889,2.12756,2.12856,61100000.0
2008-02-20 07:25:00,2.12892,2.12899,2.12847,2.12856,88400000.0
2008-02-20 07:30:00,2.12861,2.12948,2.12741,2.12766,78000000.0
2008-02-20 07:35:00,2.1278,2.12807,2.12753,2.12764,67300000.0
2008-02-20 07:40:00,2.12732,2.12745,2.12692,2.12745,72500000.0
2008-02-20 07:45:00,2.12748,2.12779,2.12701,2.12733,93600000.0
2008-02-20 07:50:00,2.12739,2.12842,2.12739,2.12821,107900000.0
2008-02-20 07:55:00,2.12824,2.12902,2.12776,2.12895,59800000.0
2008-02-20 08:00:00,2.1296,2.13041,2.12919,2.12935,119300000.0
2008-02-20 08:05:00,2.12939,2.13085,2.1293,2.13073,114100000.0
2008-02-20 08:10:00,2.13079,2.13209,2.13069,2.13209,142700000.0
2008-02-20 08:15:00,2.13253,2.13253,2.13181,2.13199,149500000.0
2008-02-20 08:20:00,2.13187,2.13336,2.13187,2.13281,92300000.0
2008-02-20 08:25:00,2.1328,2.13349,2.13268,2.13324,85800000.0
2008-02-20 08:30:00,2.13331,2.13344,2.13157,2.13203,211600000.0
2008-02-20 08:35:00,2.13243,2.13262,2.13109,2.13119,141700000.0
2008-02-20 08:40:00,2.13124,2.13148,2.13072,2.13148,167400000.0
2008-02-20 08:45:00,2.13116,2.13141,2.13066,2.13074,157300000.0
2008-02-20 08:50:00,2.13077,2.13078,2.12945,2.13033,141400000.0
2008-02-20 08:55:00,2.13011,2.13037,2.12893,2.12894,287000000.0
2008-02-20 09:00:00,2.12813,2.12889,2.12737,2.12857,210300000.0
2008-02-20 09:05:00,2.12839,2.12904,2.12718,2.12721,250600000.0
2008-02-20 09:10:00,2.12729,2.12772,2.12598,2.12623,313000000.0
2008-02-20 09:15:00,2.12656,2.12686,2.12609,2.1262,437800000.0
2008-02-20 09:20:00,2.12652,2.12682,2.12527,2.1254,456000000.0
2008-02-20 09:25:00,2.12497,2.12665,2.12497,2.12639,424200000.0
2008-02-20 09:30:00,2.12637,2.12671,2.12521,2.12552,271700000.0
2008-02-20 09:35:00,2.12543,2.12622,2.12527,2.12553,336400000.0
2008-02-20 09:40:00,2.12556,2.12562,2.12458,2.12473,371200000.0
2008-02-20 09:45:00,2.1252,2.12642,2.12316,2.12316,268500000.0
2008-02-20 09:50:00,2.12293,2.12382,2.12282,2.12326,313000000.0
2008-02-20 09:55:00,2.12335,2.12501,2.12321,2.12474,322100000.0
2008-02-20 10:00:00,2.12465,2.12484,2.12379,2.12394,176200000.0
2008-02-20 10:05:00,2.12391,2.12483,2.12391,2.12437,384500000.0
2008-02-20 10:10:00,2.12439,2.12471,2.12338,2.12404,446600000.0
2008-02-20 10:15:00,2.12409,2.12448,2.12385,2.12419,392300000.0
2008-02-20 10:20:00,2.12423,2.12471,2.12381,2.12381,315600000.0
2008-02-20 10:25:00,2.12381,2.12396,2.12326,2.12383,425800000.0
2008-02-20 10:30:00,2.12405,2.12439,2.12397,2.12427,241800000.0
2008-02-20 10:35:00,2.12411,2.12428,2.12302,2.12399,211600000.0
2008-02-20 10:40:00,2.12405,2.12512,2.12388,2.12501,254500000.0
2008-02-20 10:45:00,2.1251,2.1251,2.12384,2.12438,257100000.0
2008-02-20 10:50:00,2.12436,2.1249,2.12386,2.12475,303900000.0
2008-02-20 10:55:00,2.1252,2.1252,2.12399,2.12432,334800000.0
2008-02-20 11:00:00,2.12431,2.12438,2.12383,2.12408,307200000.0
2008-02-20 11:05:00,2.12393,2.12434,2.12324,2.12427,224900000.0
2008-02-20 11:10:00,2.12457,2.12474,2.1242,2.12452,295100000.0
2008-02-20 11:15:00,2.12459,2.12522,2.12448,2.12452,335400000.0
2008-02-20 11:20:00,2.12437,2.12437,2.12272,2.12298,314300000.0
2008-02-20 11:25:00,2.12291,2.12377,2.12234,2.12234,289300000.0
2008-02-20 11:30:00,2.12179,2.12224,2.12082,2.12108,319800000.0
2008-02-20 11:35:00,2.12132,2.12153,2.12019,2.12077,338000000.0
2008-02-20 11:40:00,2.12106,2.12195,2.12039,2.12176,409500000.0
2008-02-20 11:45:00,2.12196,2.12233,2.1216,2.12193,296100000.0
2008-02-20 11:50:00,2.12188,2.12238,2.1218,2.12216,291200000.0
2008-02-20 11:55:00,2.12195,2.12195,2.12108,2.12119,334800000.0
2008-02-20 12:00:00,2.1212,2.12131,2.12008,2.12082,349400000.0
2008-02-20 12:05:00,2.12066,2.12066,2.11906,2.12005,275600000.0
2008-02-20 12:10:00,2.12007,2.12202,2.11989,2.12184,326000000.0
2008-02-20 12:15:00,2.12175,2.12222,2.12146,2.12218,342600000.0
2008-02-20 12:20:00,2.12241,2.12398,2.12209,2.12351,288300000.0
2008-02-20 12:25:00,2.12366,2.12573,2.12338,2.12404,298400000.0
2008-02-20 12:30:00,2.12495,2.12495,2.12323,2.12335,340300000.0
2008-02-20 12:35:00,2.12356,2.12356,2.1227,2.12294,159900000.0
2008-02-20 12:40:00,2.12288,2.12402,2.1226,2.12386,216800000.0
2008-02-20 12:45:00,2.12384,2.124,2.12296,2.12309,227200000.0
2008-02-20 12:50:00,2.12304,2.12304,2.12212,2.12271,211900000.0
2008-02-20 12:55:00,2.12273,2.12397,2.12273,2.12371,110500000.0
2008-02-20 13:00:00,2.12377,2.12377,2.12328,2.12343,159900000.0
2008-02-20 13:05:00,2.12317,2.12348,2.12288,2.1231,124500000.0
2008-02-20 13:10:00,2.12304,2.12529,2.12304,2.12504,192100000.0
2008-02-20 13:15:00,2.12511,2.12527,2.12414,2.12457,221000000.0
2008-02-20 13:20:00,2.12457,2.12485,2.12431,2.12478,219400000.0
2008-02-20 13:25:00,2.12456,2.12456,2.12361,2.12406,392000000.0
2008-02-20 13:30:00,2.12407,2.12503,2.12387,2.12474,268800000.0
2008-02-20 13:35:00,2.12445,2.12513,2.12431,2.12471,204100000.0
2008-02-20 13:40:00,2.12469,2.12541,2.12446,2.12447,255800000.0
2008-02-20 13:45:00,2.12435,2.12578,2.12435,2.12549,150800000.0
2008-02-20 13:50:00,2.12571,2.12588,2.12484,2.12555,219700000.0
2008-02-20 13:55:00,2.12596,2.12596,2.12364,2.12411,180100000.0
2008-02-20 14:00:00,2.12425,2.1253,2.1242,2.12524,189500000.0
2008-02-20 14:05:00,2.12565,2.12683,2.12503,2.12506,251900000.0
2008-02-20 14:10:00,2.12531,2.12592,2.12498,2.12506,223300000.0
2008-02-20 14:15:00,2.12516,2.12558,2.12443,2.12552,190500000.0
2008-02-20 14:20:00,2.12614,2.12855,2.12614,2.12664,144400000.0
2008-02-20 14:25:00,2.1261,2.12618,2.12458,2.12474,106600000.0
2008-02-20 14:30:00,2.12476,2.12478,2.1229,2.1229,58500000.0
2008-02-20 14:35:00,2.12289,2.12519,2.12282,2.12519,50700000.0
2008-02-20 14:40:00,2.12533,2.12538,2.12373,2.12382,54600000.0
2008-02-20 14:45:00,2.12363,2.12468,2.12363,2.12468,57200000.0
2008-02-20 14:50:00,2.12446,2.12488,2.12412,2.12481,59800000.0
2008-02-20 14:55:00,2.12496,2.12619,2.12496,2.12552,66300000.0
2008-02-20 15:00:00,2.12534,2.12596,2.12381,2.12413,52000000.0
2008-02-20 15:05:00,2.12449,2.1251,2.12391,2.12424,57200000.0
2008-02-20 15:10:00,2.12424,2.12496,2.12404,2.12483,53000000.0
2008-02-20 15:15:00,2.12487,2.12673,2.12487,2.12642,50700000.0
2008-02-20 15:20:00,2.12578,2.12636,2.1249,2.12533,46800000.0
2008-02-20 15:25:00,2.12567,2.12619,2.12492,2.12496,63700000.0
2008-02-20 15:30:00,2.12339,2.12782,2.12339,2.12503,53300000.0
2008-02-20 15:35:00,2.12517,2.12787,2.12517,2.12728,53300000.0
2008-02-20 15:40:00,2.12788,2.12913,2.12692,2.12697,49400000.0
2008-02-20 15:45:00,2.12687,2.12739,2.12626,2.12626,50700000.0
2008-02-20 15:50:00,2.12592,2.12592,2.12303,2.12371,50700000.0
2008-02-20 15:55:00,2.12366,2.12442,2.12271,2.12272,58500000.0
2008-02-20 16:00:00,2.12198,2.12256,2.1214,2.12198,54300000.0
2008-02-20 16:05:00,2.12207,2.12291,2.12137,2.12203,50700000.0
2008-02-20 16:10:00,2.12195,2.12199,2.12102,2.12104,57200000.0
2008-02-20 16:15:00,2.12162,2.12256,2.12138,2.12138,52000000.0
2008-02-20 16:20:00,2.12173,2.12186,2.12063,2.12094,52000000.0
2008-02-20 16:25:00,2.12102,2.122,2.12068,2.12127,58500000.0
2008-02-20 16:30:00,2.12132,2.12136,2.11981,2.1205,53300000.0
2008-02-20 16:35:00,2.12028,2.12028,2.11888,2.11888,48100000.0
2008-02-20 16:40:00,2.1195,2.12015,2.11901,2.12015,49400000.0
2008-02-20 16:45:00,2.11983,2.1203,2.11945,2.1203,54600000.0
2008-02-20 16:50:00,2.12034,2.12094,2.12001,2.12084,55900000.0
2008-02-20 16:55:00,2.1208,2.12155,2.12003,2.1215,58500000.0
2008-02-20 17:00:00,2.1219,2.12234,2.12,2.12176,53300000.0
2008-02-20 17:05:00,2.12153,2.12233,2.12099,2.12226,51700000.0
2008-02-20 17:10:00,2.12232,2.12241,2.12098,2.12098,59500000.0
2008-02-20 17:15:00,2.12092,2.12111,2.1199,2.1204,55900000.0
2008-02-20 17:20:00,2.12047,2.1211,2.12036,2.1206,52000000.0
2008-02-20 17:25:00,2.12024,2.12055,2.11993,2.12011,57200000.0
2008-02-20 17:30:00,2.12047,2.12188,2.12047,2.12188,54600000.0
2008-02-20 17:35:00,2.12249,2.12249,2.12159,2.12231,56900000.0
2008-02-20 17:40:00,2.12241,2.12275,2.12221,2.12245,65000000.0
2008-02-20 17:45:00,2.12234,2.12377,2.12234,2.12371,48100000.0
2008-02-20 17:50:00,2.12396,2.12412,2.123,2.12373,53300000.0
2008-02-20 17:55:00,2.1238,2.12426,2.12258,2.12258,59800000.0
2008-02-20 18:00:00,2.12249,2.12322,2.12246,2.12294,50400000.0
2008-02-20 18:05:00,2.12298,2.12459,2.12268,2.12459,57200000.0
2008-02-20 18:10:00,2.12456,2.12456,2.12344,2.12354,52000000.0
2008-02-20 18:15:00,2.12371,2.12385,2.12316,2.12323,49400000.0
2008-02-20 18:20:00,2.12359,2.12371,2.12238,2.12277,54600000.0
2008-02-20 18:25:00,2.12243,2.12243,2.12134,2.12168,46200000.0
2008-02-20 18:30:00,2.12206,2.12213,2.11985,2.11985,59800000.0
2008-02-20 18:35:00,2.11981,2.12096,2.11962,2.12088,52000000.0
2008-02-20 18:40:00,2.12109,2.12113,2.12032,2.12074,53300000.0
2008-02-20 18:45:00,2.12026,2.12026,2.11934,2.12008,49400000.0
2008-02-20 18:50:00,2.12001,2.12036,2.11995,2.12019,52000000.0
2008-02-20 18:55:00,2.12013,2.12102,2.12,2.12086,52000000.0
2008-02-20 19:00:00,2.12109,2.12209,2.12028,2.12028,50400000.0
2008-02-20 19:05:00,2.11959,2.11992,2.11844,2.11901,59500000.0
2008-02-20 19:10:00,2.11922,2.12025,2.119,2.11928,53300000.0
2008-02-20 19:15:00,2.11933,2.11996,2.11789,2.11804,53300000.0
2008-02-20 19:20:00,2.11797,2.118,2.11712,2.11747,60500000.0
2008-02-20 19:25:00,2.11735,2.11841,2.11731,2.11781,58200000.0
2008-02-20 19:30:00,2.11778,2.11798,2.11709,2.1177,50700000.0
2008-02-20 19:35:00,2.11832,2.11896,2.11702,2.11764,50700000.0
2008-02-20 19:40:00,2.11809,2.11864,2.11795,2.11864,53300000.0
2008-02-20 19:45:00,2.11864,2.11883,2.1171,2.11867,53000000.0
2008-02-20 19:50:00,2.1184,2.1184,2.1172,2.11736,50700000.0
2008-02-20 19:55:00,2.11736,2.11813,2.11692,2.1181,59800000.0
2008-02-20 20:00:00,2.11803,2.11819,2.11725,2.11725,47800000.0
2008-02-20 20:05:00,2.11666,2.11742,2.11624,2.11703,58500000.0
2008-02-20 20:10:00,2.11678,2.117,2.11626,2.11682,52000000.0
2008-02-20 20:15:00,2.11613,2.11681,2.11613,2.11646,59800000.0
2008-02-20 20:20:00,2.11658,2.1168,2.11585,2.11585,58500000.0
2008-02-20 20:25:00,2.11623,2.11671,2.11604,2.11656,54600000.0
2008-02-20 20:30:00,2.11689,2.11801,2.11629,2.1172,50700000.0
2008-02-20 20:35:00,2.11681,2.11742,2.11585,2.11726,55900000.0
2008-02-20 20:40:00,2.11688,2.11736,2.11627,2.11675,55900000.0
2008-02-20 20:45:00,2.11673,2.11776,2.1165,2.1172,61100000.0
2008-02-20 20:50:00,2.11762,2.11775,2.11646,2.11716,58200000.0
2008-02-20 20:55:00,2.11695,2.1184,2.11689,2.11827,54600000.0
2008-02-20 21:00:00,2.11825,2.11904,2.11808,2.11887,54600000.0
2008-02-20 21:05:00,2.11843,2.11843,2.11581,2.11696,53300000.0
2008-02-20 21:10:00,2.11718,2.11718,2.11595,2.11689,42600000.0
2008-02-20 21:15:00,2.11709,2.11771,2.11665,2.11771,48100000.0
2008-02-20 21:20:00,2.11764,2.11765,2.11722,2.11759,49400000.0
2008-02-20 21:25:00,2.11747,2.11767,2.11723,2.11755,61100000.0
2008-02-20 21:30:00,2.11769,2.11804,2.11722,2.11722,50700000.0
2008-02-20 21:35:00,2.11724,2.11757,2.11615,2.11625,50700000.0
2008-02-20 21:40:00,2.11601,2.11604,2.11529,2.11537,52000000.0
2008-02-20 21:45:00,2.11535,2.11537,2.11421,2.11421,53300000.0
2008-02-20 21:50:00,2.11453,2.11566,2.11379,2.11566,59500000.0
2008-02-20 21:55:00,2.11568,2.11644,2.11454,2.11501,55900000.0
2008-02-20 22:00:00,2.1147,2.11486,2.11408,2.11414,53300000.0
2008-02-20 22:05:00,2.1146,2.11497,2.1143,2.11492,58500000.0
2008-02-20 22:10:00,2.11466,2.11545,2.11404,2.11505,45500000.0
2008-02-20 22:15:00,2.1153,2.11555,2.11502,2.1151,51700000.0
2008-02-20 22:20:00,2.11502,2.11643,2.11436,2.1148,50700000.0
2008-02-20 22:25:00,2.11574,2.11578,2.11493,2.11567,54600000.0
2008-02-20 22:30:00,2.11566,2.11634,2.11558,2.11585,55900000.0
2008-02-20 22:35:00,2.11579,2.11618,2.11527,2.11544,54600000.0
2008-02-20 22:40:00,2.11529,2.11535,2.11486,2.11514,50400000.0
2008-02-20 22:45:00,2.1152,2.11541,2.11466,2.115,62400000.0
2008-02-20 22:50:00,2.11482,2.11482,2.11422,2.11426,50700000.0
2008-02-20 22:55:00,2.11412,2.11535,2.11394,2.11481,48100000.0
2008-02-20 23:00:00,2.11466,2.11489,2.11411,2.11432,58500000.0
2008-02-20 23:05:00,2.11443,2.11448,2.11349,2.11349,53300000.0
2008-02-20 23:10:00,2.11329,2.1136,2.11274,2.11325,54600000.0
2008-02-20 23:15:00,2.11318,2.11385,2.11284,2.11322,57200000.0
2008-02-20 23:20:00,2.11316,2.11316,2.11149,2.11159,50400000.0
2008-02-20 23:25:00,2.1115,2.11189,2.11136,2.11176,50700000.0
2008-02-20 23:30:00,2.11158,2.11408,2.11158,2.11408,45500000.0
2008-02-20 23:35:00,2.11404,2.11404,2.11337,2.11355,48100000.0
2008-02-20 23:40:00,2.11345,2.11349,2.1111,2.11233,53000000.0
2008-02-20 23:45:00,2.11268,2.11378,2.11247,2.11378,52000000.0
2008-02-20 23:50:00,2.11368,2.1139,2.11182,2.11358,54600000.0
2008-02-20 23:55:00,2.11368,2.11415,2.11344,2.11348,49400000.0
2008-02-21 00:00:00,2.11354,2.11377,2.1133,2.11368,52000000.0
2008-02-21 00:05:00,2.11346,2.11355,2.11253,2.11253,53300000.0
2008-02-21 00:10:00,2.11277,2.11372,2.11267,2.11364,48100000.0
2008-02-21 00:15:00,2.1134,2.11391,2.11323,2.11376,53300000.0
2008-02-21 00:20:00,2.11369,2.11384,2.11311,2.1138,55900000.0
2008-02-21 00:25:00,2.11388,2.11388,2.11284,2.11383,52000000.0
2008-02-21 00:30:00,2.11375,2.11382,2.11309,2.11326,53300000.0
2008-02-21 00:35:00,2.11308,2.11333,2.11224,2.11262,51700000.0
2008-02-21 00:40:00,2.11263,2.11263,2.11128,2.11209,53300000.0
2008-02-21 00:45:00,2.11198,2.11198,2.11115,2.1114,53000000.0
2008-02-21 00:50:00,2.11098,2.11176,2.1108,2.11145,61100000.0
2008-02-21 00:55:00,2.11153,2.11178,2.11104,2.11108,49100000.0
2008-02-21 01:00:00,2.11104,2.1115,2.11068,2.11125,52000000.0
2008-02-21 01:05:00,2.11137,2.11249,2.1113,2.11187,52000000.0
2008-02-21 01:10:00,2.11194,2.11265,2.11081,2.11214,54600000.0
2008-02-21 01:15:00,2.11185,2.11213,2.11145,2.11209,52000000.0
2008-02-21 01:20:00,2.11217,2.11248,2.11217,2.1124,54000000.0
2008-02-21 01:25:00,2.11231,2.11235,2.11152,2.11167,55900000.0
2008-02-21 01:30:00,2.11142,2.11171,2.11116,2.11127,60800000.0
2008-02-21 01:35:00,2.11073,2.11162,2.11073,2.11137,54600000.0
2008-02-21 01:40:00,2.11154,2.11196,2.1113,2.11185,49400000.0
2008-02-21 01:45:00,2.11139,2.1119,2.11099,2.11112,41600000.0
2008-02-21 01:50:00,2.11159,2.11251,2.11139,2.11247,50700000.0
2008-02-21 01:55:00,2.11258,2.11258,2.11141,2.11165,53300000.0
2008-02-21 02:00:00,2.11138,2.11277,2.11138,2.11239,63400000.0
2008-02-21 02:05:00,2.11223,2.11231,2.11134,2.11187,67300000.0
2008-02-21 02:10:00,2.11195,2.11206,2.11125,2.11153,57200000.0
2008-02-21 02:15:00,2.11153,2.11194,2.11025,2.11175,76700000.0
2008-02-21 02:20:00,2.11183,2.11205,2.11069,2.11172,62400000.0
2008-02-21 02:25:00,2.11204,2.11204,2.11145,2.11185,94600000.0
2008-02-21 02:30:00,2.11195,2.1128,2.11195,2.11221,109200000.0
2008-02-21 02:35:00,2.11232,2.11262,2.11165,2.11262,62400000.0
2008-02-21 02:40:00,2.11275,2.11341,2.11219,2.11341,59800000.0
2008-02-21 02:45:00,2.11244,2.11392,2.11244,2.11392,67600000.0
2008-02-21 02:50:00,2.11378,2.11421,2.11348,2.11379,58200000.0
2008-02-21 02:55:00,2.11375,2.11488,2.11308,2.1146,139100000.0
2008-02-21 03:00:00,2.11487,2.11489,2.11377,2.11427,94900000.0
2008-02-21 03:05:00,2.11437,2.1146,2.11394,2.11447,75400000.0
2008-02-21 03:10:00,2.11462,2.1148,2.11377,2.11422,79000000.0
2008-02-21 03:15:00,2.1144,2.11519,2.1144,2.1146,62400000.0
2008-02-21 03:20:00,2.11505,2.11532,2.11464,2.1149,58500000.0
2008-02-21 03:25:00,2.11467,2.1151,2.11447,2.11483,49400000.0
2008-02-21 03:30:00,2.11476,2.11531,2.11417,2.11524,54600000.0
2008-02-21 03:35:00,2.11524,2.11553,2.11453,2.11487,72500000.0
2008-02-21 03:40:00,2.11515,2.11587,2.1145,2.11587,53300000.0
2008-02-21 03:45:00,2.11583,2.11592,2.11489,2.11569,52000000.0
2008-02-21 03:50:00,2.11568,2.11582,2.11486,2.11551,57200000.0
2008-02-21 03:55:00,2.11516,2.11559,2.11498,2.11524,57200000.0
2008-02-21 04:00:00,2.1148,2.11504,2.11418,2.11497,80300000.0
2008-02-21 04:05:00,2.11499,2.11577,2.11492,2.11577,54600000.0
2008-02-21 04:10:00,2.11576,2.11591,2.11508,2.11559,49400000.0
2008-02-21 04:15:00,2.11536,2.11574,2.11487,2.11492,53300000.0
2008-02-21 04:20:00,2.11514,2.11554,2.11497,2.11543,65000000.0
2008-02-21 04:25:00,2.11503,2.11516,2.11446,2.1148,62100000.0
2008-02-21 04:30:00,2.11461,2.11499,2.11427,2.11427,54600000.0
2008-02-21 04:35:00,2.11483,2.11496,2.11396,2.11407,54600000.0
2008-02-21 04:40:00,2.11439,2.11489,2.11416,2.11488,63700000.0
2008-02-21 04:45:00,2.11519,2.11546,2.11406,2.11441,57200000.0
2008-02-21 04:50:00,2.11437,2.11444,2.11372,2.11422,57200000.0
2008-02-21 04:55:00,2.11369,2.114,2.11307,2.11326,61500000.0
2008-02-21 05:00:00,2.11333,2.11383,2.11308,2.11356,86800000.0
2008-02-21 05:05:00,2.11359,2.11385,2.11285,2.11374,72800000.0
2008-02-21 05:10:00,2.11381,2.11387,2.11293,2.11359,49400000.0
2008-02-21 05:15:00,2.11358,2.11358,2.11237,2.11296,75400000.0
2008-02-21 05:20:00,2.1129,2.11299,2.11257,2.11276,57200000.0
2008-02-21 05:25:00,2.11284,2.1132,2.1124,2.11269,102700000.0
2008-02-21 05:30:00,2.11263,2.11306,2.11241,2.11276,89700000.0
2008-02-21 05:35:00,2.1127,2.11319,2.11241,2.11267,83200000.0
2008-02-21 05:40:00,2.11268,2.1129,2.11218,2.1129,66000000.0
2008-02-21 05:45:00,2.11267,2.11308,2.11241,2.11282,54600000.0
2008-02-21 05:50:00,2.11279,2.11339,2.11253,2.11309,63700000.0
2008-02-21 05:55:00,2.11306,2.11315,2.11243,2.11269,123500000.0
2008-02-21 06:00:00,2.11272,2.11272,2.11219,2.11226,105300000.0
2008-02-21 06:05:00,2.11227,2.11301,2.11174,2.11301,59800000.0
2008-02-21 06:10:00,2.11304,2.11304,2.11226,2.11263,62400000.0
2008-02-21 06:15:00,2.11283,2.11322,2.11269,2.11296,79300000.0
2008-02-21 06:20:00,2.1132,2.11365,2.11292,2.11365,98800000.0
2008-02-21 06:25:00,2.11347,2.11375,2.1132,2.11354,91000000.0
2008-02-21 06:30:00,2.11355,2.11385,2.11309,2.11385,104000000.0
2008-02-21 06:35:00,2.11364,2.11393,2.11275,2.11275,123500000.0
2008-02-21 06:40:00,2.1132,2.11332,2.1128,2.11313,63700000.0
2008-02-21 06:45:00,2.11315,2.1147,2.1131,2.11448,71500000.0
2008-02-21 06:50:00,2.11448,2.11484,2.11389,2.11411,58200000.0
2008-02-21 06:55:00,2.11406,2.11406,2.11347,2.11375,57200000.0
2008-02-21 07:00:00,2.11379,2.11511,2.11319,2.11511,81900000.0
2008-02-21 07:05:00,2.11474,2.11474,2.11328,2.11419,62400000.0
2008-02-21 07:10:00,2.11388,2.1147,2.11363,2.11392,78000000.0
2008-02-21 07:15:00,2.11397,2.11448,2.1136,2.11434,70200000.0
2008-02-21 07:20:00,2.11441,2.11508,2.11422,2.11472,61100000.0
2008-02-21 07:25:00,2.11487,2.11543,2.11462,2.11533,88400000.0
2008-02-21 07:30:00,2.11566,2.11566,2.11507,2.11513,78000000.0
2008-02-21 07:35:00,2.11507,2.11517,2.11447,2.11501,67600000.0
2008-02-21 07:40:00,2.11492,2.11492,2.11377,2.11485,70200000.0
2008-02-21 07:45:00,2.11473,2.11486,2.11446,2.11486,93600000.0
2008-02-21 07:50:00,2.11454,2.11487,2.11366,2.11413,107900000.0
2008-02-21 07:55:00,2.11426,2.11494,2.11408,2.11423,59200000.0
2008-02-21 08:00:00,2.1142,2.11454,2.11403,2.1143,119300000.0
2008-02-21 08:05:00,2.1146,2.11479,2.11418,2.11435,114400000.0
2008-02-21 08:10:00,2.11419,2.11475,2.11405,2.11462,143000000.0
2008-02-21 08:15:00,2.11473,2.11642,2.11461,2.11642,149200000.0
2008-02-21 08:20:00,2.1166,2.11748,2.11636,2.11727,92300000.0
2008-02-21 08:25:00,2.1173,2.11764,2.11673,2.11696,85800000.0
2008-02-21 08:30:00,2.11702,2.11705,2.11655,2.11669,211300000.0
2008-02-21 08:35:00,2.11661,2.11669,2.11539,2.11556,141400000.0
2008-02-21 08:40:00,2.11585,2.11602,2.11509,2.11539,167400000.0
2008-02-21 08:45:00,2.11565,2.11624,2.11555,2.11568,157300000.0
2008-02-21 08:50:00,2.11545,2.11685,2.11515,2.11685,141400000.0
2008-02-21 08:55:00,2.11683,2.11683,2.11547,2.11601,287000000.0
2008-02-21 09:00:00,2.11607,2.11805,2.11607,2.11774,210300000.0
2008-02-21 09:05:00,2.11774,2.11802,2.11734,2.11741,250300000.0
2008-02-21 09:10:00,2.11732,2.11777,2.11717,2.11744,312100000.0
2008-02-21 09:15:00,2.11723,2.11833,2.11712,2.11818,437500000.0
2008-02-21 09:20:00,2.11823,2.11841,2.1178,2.11836,455700000.0
2008-02-21 09:25:00,2.11859,2.11923,2.11847,2.11913,425100000.0
2008-02-21 09:30:00,2.11921,2.11997,2.11888,2.11987,271700000.0
2008-02-21 09:35:00,2.12038,2.12122,2.12038,2.12069,336700000.0
2008-02-21 09:40:00,2.12058,2.12068,2.12017,2.12035,371200000.0
2008-02-21 09:45:00,2.12036,2.12062,2.11977,2.11977,268800000.0
2008-02-21 09:50:00,2.11982,2.12118,2.11982,2.12048,313000000.0
2008-02-21 09:55:00,2.12019,2.12043,2.11991,2.12028,322400000.0
2008-02-21 10:00:00,2.12001,2.12052,2.11982,2.12037,176200000.0
2008-02-21 10:05:00,2.12047,2.12079,2.12009,2.12029,384800000.0
2008-02-21 10:10:00,2.12039,2.12157,2.12039,2.12157,446300000.0
2008-02-21 10:15:00,2.12185,2.12247,2.1217,2.122,392300000.0
2008-02-21 10:20:00,2.12205,2.12244,2.1208,2.12131,315900000.0
2008-02-21 10:25:00,2.12143,2.12174,2.12121,2.12125,424600000.0
2008-02-21 10:30:00,2.12108,2.12142,2.12069,2.12105,241800000.0
2008-02-21 10:35:00,2.12045,2.12101,2.1198,2.12003,211600000.0
2008-02-21 10:40:00,2.11994,2.12041,2.11958,2.1202,254800000.0
2008-02-21 10:45:00,2.1204,2.12094,2.12038,2.12066,257400000.0
2008-02-21 10:50:00,2.12041,2.12097,2.12027,2.12027,304200000.0
2008-02-21 10:55:00,2.12017,2.12046,2.11979,2.12043,334800000.0
2008-02-21 11:00:00,2.12032,2.12058,2.1199,2.1199,308100000.0
2008-02-21 11:05:00,2.11977,2.12021,2.11973,2.12007,224900000.0
2008-02-21 11:10:00,2.12009,2.12032,2.11993,2.12011,294500000.0
2008-02-21 11:15:00,2.11978,2.12042,2.11954,2.12041,335400000.0
2008-02-21 11:20:00,2.12053,2.12069,2.11912,2.11934,314300000.0
2008-02-21 11:25:00,2.11939,2.11971,2.11848,2.11848,289900000.0
2008-02-21 11:30:00,2.12181,2.12588,2.12181,2.1252,318900000.0
2008-02-21 11:35:00,2.12526,2.1271,2.12503,2.12617,337100000.0
2008-02-21 11:40:00,2.12593,2.12706,2.12545,2.12567,409200000.0
2008-02-21 11:45:00,2.12597,2.1271,2.12597,2.12676,296100000.0
2008-02-21 11:50:00,2.12676,2.12783,2.12662,2.12682,291200000.0
2008-02-21 11:55:00,2.12688,2.12691,2.12601,2.12613,334500000.0
2008-02-21 12:00:00,2.12642,2.12704,2.12642,2.12675,349100000.0
2008-02-21 12:05:00,2.12667,2.12673,2.12612,2.12667,275600000.0
2008-02-21 12:10:00,2.12658,2.12705,2.12583,2.12705,325100000.0
2008-02-21 12:15:00,2.12736,2.1282,2.12736,2.12806,342900000.0
2008-02-21 12:20:00,2.12765,2.12976,2.12732,2.12943,288000000.0
2008-02-21 12:25:00,2.12926,2.13053,2.12837,2.12837,298700000.0
2008-02-21 12:30:00,2.12921,2.13027,2.12826,2.13027,340000000.0
2008-02-21 12:35:00,2.13022,2.13174,2.12985,2.13173,218100000.0
2008-02-21 12:40:00,2.13216,2.13358,2.13206,2.13298,217100000.0
2008-02-21 12:45:00,2.13283,2.13283,2.13206,2.13256,227500000.0
2008-02-21 12:50:00,2.13266,2.1331,2.13223,2.1324,211000000.0
2008-02-21 12:55:00,2.13227,2.13271,2.13199,2.13243,110500000.0
2008-02-21 13:00:00,2.13257,2.13301,2.13206,2.13301,159900000.0
2008-02-21 13:05:00,2.13281,2.133,2.13214,2.133,124500000.0
2008-02-21 13:10:00,2.13312,2.13389,2.13252,2.13252,192400000.0
2008-02-21 13:15:00,2.13276,2.1328,2.13098,2.13098,221000000.0
2008-02-21 13:20:00,2.13107,2.13133,2.13015,2.13015,219700000.0
2008-02-21 13:25:00,2.13003,2.13063,2.12988,2.12993,391400000.0
2008-02-21 13:30:00,2.13035,2.13106,2.12989,2.13023,268800000.0
2008-02-21 13:35:00,2.13022,2.1308,2.13015,2.13073,203800000.0
2008-02-21 13:40:00,2.13066,2.13109,2.13038,2.13068,255800000.0
2008-02-21 13:45:00,2.13054,2.13133,2.13048,2.13133,150800000.0
2008-02-21 13:50:00,2.13146,2.13178,2.13115,2.1316,219100000.0
2008-02-21 13:55:00,2.13171,2.13289,2.13171,2.13231,180700000.0
2008-02-21 14:00:00,2.13233,2.13288,2.13116,2.13116,189500000.0
2008-02-21 14:05:00,2.13076,2.13201,2.13076,2.13201,251900000.0
2008-02-21 14:10:00,2.13213,2.13213,2.12967,2.12967,223600000.0
2008-02-21 14:15:00,2.12954,2.12962,2.12882,2.12882,191100000.0
2008-02-21 14:20:00,2.1286,2.12904,2.1282,2.12888,145600000.0
2008-02-21 14:25:00,2.12879,2.12891,2.12824,2.12891,106000000.0
2008-02-21 14:30:00,2.12897,2.12912,2.12725,2.12804,58200000.0
2008-02-21 14:35:00,2.12795,2.12843,2.12795,2.12816,50700000.0
2008-02-21 14:40:00,2.1281,2.12864,2.12776,2.12864,54300000.0
2008-02-21 14:45:00,2.129,2.1302,2.129,2.12906,57200000.0
2008-02-21 14:50:00,2.12859,2.12919,2.12807,2.12807,59800000.0
2008-02-21 14:55:00,2.12822,2.12847,2.12791,2.12804,66000000.0
2008-02-21 15:00:00,2.12836,2.12952,2.1282,2.12945,52000000.0
2008-02-21 15:05:00,2.12958,2.13058,2.12916,2.13043,56900000.0
2008-02-21 15:10:00,2.12989,2.13041,2.12974,2.13014,52700000.0
2008-02-21 15:15:00,2.12988,2.13017,2.12955,2.12987,50700000.0
2008-02-21 15:20:00,2.13026,2.13092,2.12974,2.13092,46500000.0
2008-02-21 15:25:00,2.13138,2.13149,2.1298,2.13041,63700000.0
2008-02-21 15:30:00,2.13035,2.13053,2.12944,2.12976,53300000.0
2008-02-21 15:35:00,2.12971,2.1299,2.12905,2.12935,53300000.0
2008-02-21 15:40:00,2.12963,2.12975,2.12903,2.12936,49400000.0
2008-02-21 15:45:00,2.12927,2.12952,2.12886,2.12895,50700000.0
2008-02-21 15:50:00,2.1287,2.12895,2.12824,2.12838,50700000.0
2008-02-21 15:55:00,2.12822,2.12853,2.12767,2.12767,58500000.0
2008-02-21 16:00:00,2.12789,2.12892,2.12763,2.12847,54600000.0
2008-02-21 16:05:00,2.12862,2.12875,2.12781,2.12808,50700000.0
2008-02-21 16:10:00,2.12825,2.12861,2.12725,2.12779,57200000.0
2008-02-21 16:15:00,2.12798,2.12947,2.12797,2.12947,52000000.0
2008-02-21 16:20:00,2.12987,2.13025,2.12884,2.12906,52000000.0
2008-02-21 16:25:00,2.12946,2.13062,2.12918,2.13051,58500000.0
2008-02-21 16:30:00,2.13013,2.13058,2.1295,2.1295,53300000.0
2008-02-21 16:35:00,2.12942,2.12942,2.12902,2.12924,48100000.0
2008-02-21 16:40:00,2.12912,2.12912,2.12814,2.12826,49400000.0
2008-02-21 16:45:00,2.12827,2.12848,2.12797,2.12812,54600000.0
2008-02-21 16:50:00,2.12803,2.12844,2.12784,2.12844,55900000.0
2008-02-21 16:55:00,2.12847,2.12869,2.12753,2.12776,58500000.0
2008-02-21 17:00:00,2.12828,2.13101,2.12828,2.13025,53300000.0
2008-02-21 17:05:00,2.13011,2.13057,2.12959,2.12959,52000000.0
2008-02-21 17:10:00,2.1298,2.12986,2.12876,2.12922,59800000.0
2008-02-21 17:15:00,2.12952,2.12958,2.12831,2.12851,55900000.0
2008-02-21 17:20:00,2.12877,2.13052,2.12877,2.13036,51400000.0
2008-02-21 17:25:00,2.13057,2.1309,2.12962,2.12962,57200000.0
2008-02-21 17:30:00,2.12979,2.13092,2.12969,2.13035,54300000.0
2008-02-21 17:35:00,2.13045,2.13103,2.13016,2.13099,57200000.0
2008-02-21 17:40:00,2.13104,2.13354,2.1309,2.13279,65000000.0
2008-02-21 17:45:00,2.13285,2.13299,2.13205,2.13239,48100000.0
2008-02-21 17:50:00,2.13244,2.13349,2.13194,2.1333,53300000.0
2008-02-21 17:55:00,2.13329,2.13454,2.13307,2.13404,59500000.0
2008-02-21 18:00:00,2.13374,2.13416,2.13296,2.13296,50700000.0
2008-02-21 18:05:00,2.1328,2.1342,2.13279,2.1329,57200000.0
2008-02-21 18:10:00,2.13257,2.13257,2.13118,2.13128,51400000.0
2008-02-21 18:15:00,2.13173,2.13173,2.13042,2.13129,49400000.0
2008-02-21 18:20:00,2.13131,2.13201,2.13067,2.13089,54600000.0
2008-02-21 18:25:00,2.13113,2.13192,2.13113,2.1319,46800000.0
2008-02-21 18:30:00,2.13167,2.1323,2.13167,2.13206,59800000.0
2008-02-21 18:35:00,2.13208,2.13243,2.13183,2.13202,52000000.0
2008-02-21 18:40:00,2.13208,2.1327,2.13197,2.13223,53300000.0
2008-02-21 18:45:00,2.13202,2.13202,2.13038,2.13055,49400000.0
2008-02-21 18:50:00,2.1306,2.13091,2.12973,2.13063,52000000.0
2008-02-21 18:55:00,2.13054,2.13054,2.12959,2.1301,52000000.0
2008-02-21 19:00:00,2.12996,2.13181,2.12996,2.13163,50700000.0
2008-02-21 19:05:00,2.13148,2.1319,2.13064,2.1319,59800000.0
2008-02-21 19:10:00,2.13194,2.13252,2.12958,2.12958,53300000.0
2008-02-21 19:15:00,2.12976,2.13149,2.12945,2.1304,53000000.0
2008-02-21 19:20:00,2.13079,2.13246,2.13079,2.13167,61100000.0
2008-02-21 19:25:00,2.13221,2.13234,2.13153,2.13189,58500000.0
2008-02-21 19:30:00,2.13162,2.13383,2.13159,2.13342,50400000.0
2008-02-21 19:35:00,2.13325,2.13325,2.13106,2.13132,50700000.0
2008-02-21 19:40:00,2.13129,2.13188,2.1307,2.13188,53000000.0
2008-02-21 19:45:00,2.13134,2.13244,2.13042,2.13244,53300000.0
2008-02-21 19:50:00,2.13271,2.13279,2.13148,2.13151,50700000.0
2008-02-21 19:55:00,2.13153,2.13212,2.1313,2.13204,59800000.0
2008-02-21 20:00:00,2.1319,2.13311,2.1319,2.13246,48100000.0
2008-02-21 20:05:00,2.13217,2.13365,2.13217,2.13335,58500000.0
2008-02-21 20:10:00,2.13303,2.13502,2.13284,2.13497,52000000.0
2008-02-21 20:15:00,2.13521,2.13534,2.13404,2.13444,59800000.0
2008-02-21 20:20:00,2.13457,2.13501,2.13419,2.13429,58500000.0
2008-02-21 20:25:00,2.13456,2.135,2.1343,2.1348,54600000.0
2008-02-21 20:30:00,2.13477,2.13533,2.13335,2.13523,49800000.0
2008-02-21 20:35:00,2.13553,2.13594,2.13535,2.13594,55900000.0
2008-02-21 20:40:00,2.13605,2.13624,2.13436,2.13489,55600000.0
2008-02-21 20:45:00,2.13481,2.13534,2.1345,2.13475,61100000.0
2008-02-21 20:50:00,2.13485,2.13485,2.1338,2.1338,58500000.0
2008-02-21 20:55:00,2.13365,2.13371,2.13306,2.13328,54600000.0
2008-02-21 21:00:00,2.13334,2.13342,2.13234,2.13297,54300000.0
2008-02-21 21:05:00,2.13319,2.13352,2.13313,2.13343,53300000.0
2008-02-21 21:10:00,2.13352,2.13402,2.13316,2.13367,45500000.0
2008-02-21 21:15:00,2.13368,2.13418,2.13363,2.13366,47800000.0
2008-02-21 21:20:00,2.13359,2.13359,2.13286,2.13347,49400000.0
2008-02-21 21:25:00,2.13342,2.13401,2.1328,2.13395,61100000.0
2008-02-21 21:30:00,2.13399,2.13422,2.13297,2.13317,50400000.0
2008-02-21 21:35:00,2.13336,2.13371,2.13275,2.13275,50400000.0
2008-02-21 21:40:00,2.13268,2.13268,2.1321,2.13247,52000000.0
2008-02-21 21:45:00,2.13242,2.13265,2.13162,2.13162,53300000.0
2008-02-21 21:50:00,2.13173,2.13201,2.12999,2.13184,59800000.0
2008-02-21 21:55:00,2.13185,2.13211,2.13129,2.13135,55900000.0
2008-02-21 22:00:00,2.13169,2.13254,2.13127,2.13254,53300000.0
2008-02-21 22:05:00,2.13236,2.13411,2.13236,2.13383,58200000.0
2008-02-21 22:10:00,2.13386,2.13539,2.13365,2.13365,45500000.0
2008-02-21 22:15:00,2.13391,2.13555,2.1335,2.13553,52000000.0
2008-02-21 22:20:00,2.1358,2.1358,2.13384,2.13384,50700000.0
2008-02-21 22:25:00,2.135,2.13541,2.13465,2.13541,54600000.0
2008-02-21 22:30:00,2.13546,2.13578,2.135,2.13552,55900000.0
2008-02-21 22:35:00,2.13525,2.13551,2.13501,2.13541,54600000.0
2008-02-21 22:40:00,2.1356,2.13589,2.13493,2.13587,50700000.0
2008-02-21 22:45:00,2.13585,2.13606,2.13514,2.13578,62400000.0
2008-02-21 22:50:00,2.1359,2.13646,2.13588,2.13621,50400000.0
2008-02-21 22:55:00,2.13606,2.13631,2.13558,2.13558,48100000.0
2008-02-21 23:00:00,2.13566,2.13613,2.13548,2.13573,58500000.0
2008-02-21 23:05:00,2.13628,2.13635,2.13564,2.13564,44200000.0
2008-02-21 23:10:00,2.13546,2.13564,2.13517,2.13541,54600000.0
2008-02-21 23:15:00,2.13546,2.13623,2.13537,2.13621,57200000.0
2008-02-21 23:20:00,2.13607,2.13624,2.13532,2.13533,50700000.0
2008-02-21 23:25:00,2.13549,2.13573,2.13491,2.13525,50400000.0
2008-02-21 23:30:00,2.13522,2.13607,2.13521,2.136,45500000.0
2008-02-21 23:35:00,2.13591,2.13633,2.13528,2.13539,48100000.0
2008-02-21 23:40:00,2.13556,2.13569,2.13444,2.13565,53300000.0
2008-02-21 23:45:00,2.13574,2.1361,2.13535,2.13585,52000000.0
2008-02-21 23:50:00,2.13585,2.13595,2.13409,2.13588,54300000.0
2008-02-21 23:55:00,2.13562,2.13602,2.13532,2.13555,49100000.0
2008-02-22 00:00:00,2.13504,2.13605,2.13493,2.13605,52000000.0
2008-02-22 00:05:00,2.13562,2.13647,2.13562,2.13604,53000000.0
2008-02-22 00:10:00,2.13611,2.13641,2.13568,2.13637,48100000.0
2008-02-22 00:15:00,2.13634,2.13642,2.13542,2.13589,53000000.0
2008-02-22 00:20:00,2.13602,2.13646,2.1359,2.13646,55600000.0
2008-02-22 00:25:00,2.1364,2.1364,2.13519,2.1354,52000000.0
2008-02-22 00:30:00,2.13528,2.13528,2.1337,2.13417,53300000.0
2008-02-22 00:35:00,2.13396,2.13456,2.13396,2.13436,52000000.0
2008-02-22 00:40:00,2.13428,2.13491,2.13413,2.13491,53300000.0
2008-02-22 00:45:00,2.13487,2.13491,2.13435,2.13458,53300000.0
2008-02-22 00:50:00,2.13443,2.1346,2.13403,2.13432,61100000.0
2008-02-22 00:55:00,2.13455,2.13455,2.13253,2.13267,49400000.0
2008-02-22 01:00:00,2.13269,2.13356,2.13252,2.13328,52000000.0
2008-02-22 01:05:00,2.13324,2.13454,2.13316,2.13442,52000000.0
2008-02-22 01:10:00,2.13449,2.13503,2.13434,2.13485,54300000.0
2008-02-22 01:15:00,2.13475,2.13475,2.13352,2.13395,52000000.0
2008-02-22 01:20:00,2.1342,2.13422,2.13347,2.13382,54600000.0
2008-02-22 01:25:00,2.13358,2.13444,2.13338,2.13444,55900000.0
2008-02-22 01:30:00,2.13448,2.13513,2.13428,2.13428,61100000.0
2008-02-22 01:35:00,2.13396,2.13425,2.13372,2.13399,54600000.0
2008-02-22 01:40:00,2.13416,2.13416,2.13379,2.13384,57200000.0
2008-02-22 01:45:00,2.13394,2.13471,2.13386,2.1346,44200000.0
2008-02-22 01:50:00,2.13437,2.13499,2.1342,2.13474,50700000.0
2008-02-22 01:55:00,2.1349,2.13585,2.13483,2.13526,53300000.0
2008-02-22 02:00:00,2.13516,2.13607,2.13516,2.13551,63700000.0
2008-02-22 02:05:00,2.13553,2.136,2.13534,2.136,67600000.0
2008-02-22 02:10:00,2.13605,2.13658,2.13557,2.13561,57200000.0
2008-02-22 02:15:00,2.13569,2.13598,2.13454,2.13476,76700000.0
2008-02-22 02:20:00,2.13512,2.13542,2.13497,2.13531,62400000.0
2008-02-22 02:25:00,2.13545,2.13554,2.13503,2.13554,94600000.0
2008-02-22 02:30:00,2.13583,2.13591,2.13508,2.13538,109200000.0
2008-02-22 02:35:00,2.13537,2.13608,2.13478,2.13608,62400000.0
2008-02-22 02:40:00,2.13625,2.13625,2.13578,2.13615,59500000.0
2008-02-22 02:45:00,2.13435,2.13655,2.13435,2.13602,67000000.0
2008-02-22 02:50:00,2.13618,2.13691,2.13618,2.13669,58500000.0
2008-02-22 02:55:00,2.13679,2.1368,2.13628,2.13667,139100000.0
2008-02-22 03:00:00,2.13665,2.13668,2.13571,2.13652,94900000.0
2008-02-22 03:05:00,2.13671,2.13679,2.1357,2.1357,75100000.0
2008-02-22 03:10:00,2.13568,2.13677,2.13527,2.13677,79000000.0
2008-02-22 03:15:00,2.13675,2.13711,2.13615,2.13636,68900000.0
2008-02-22 03:20:00,2.13607,2.13638,2.1355,2.13638,58500000.0
2008-02-22 03:25:00,2.13627,2.13791,2.13602,2.13772,49400000.0
2008-02-22 03:30:00,2.13752,2.13783,2.1368,2.13692,54600000.0
2008-02-22 03:35:00,2.13722,2.13746,2.13696,2.13731,72500000.0
2008-02-22 03:40:00,2.13742,2.13821,2.13715,2.13812,53300000.0
2008-02-22 03:45:00,2.13822,2.13983,2.13815,2.13983,52000000.0
2008-02-22 03:50:00,2.14039,2.14183,2.14011,2.14155,56900000.0
2008-02-22 03:55:00,2.14095,2.14113,2.14077,2.14088,57200000.0
2008-02-22 04:00:00,2.14077,2.14185,2.14066,2.14173,76700000.0
2008-02-22 04:05:00,2.14176,2.14192,2.14028,2.14064,54600000.0
2008-02-22 04:10:00,2.1407,2.1415,2.1407,2.14119,49400000.0
2008-02-22 04:15:00,2.14139,2.14149,2.1404,2.14041,53300000.0
2008-02-22 04:20:00,2.14011,2.1404,2.13962,2.13962,64700000.0
2008-02-22 04:25:00,2.13994,2.13994,2.13853,2.13887,62400000.0
2008-02-22 04:30:00,2.13905,2.14004,2.13903,2.13948,63700000.0
2008-02-22 04:35:00,2.1397,2.14041,2.1397,2.14001,54600000.0
2008-02-22 04:40:00,2.13996,2.1401,2.13916,2.13953,63700000.0
2008-02-22 04:45:00,2.13974,2.14018,2.13932,2.13954,57200000.0
2008-02-22 04:50:00,2.13936,2.13972,2.13901,2.13931,57200000.0
2008-02-22 04:55:00,2.13948,2.13948,2.13839,2.13869,61800000.0
2008-02-22 05:00:00,2.13858,2.13866,2.1383,2.13839,87100000.0
2008-02-22 05:05:00,2.13803,2.13845,2.13722,2.13741,72800000.0
2008-02-22 05:10:00,2.13756,2.13763,2.13698,2.13733,49400000.0
2008-02-22 05:15:00,2.13767,2.13849,2.13761,2.13777,74500000.0
2008-02-22 05:20:00,2.13791,2.13904,2.13782,2.13904,57200000.0
2008-02-22 05:25:00,2.13906,2.13906,2.13811,2.13833,102700000.0
2008-02-22 05:30:00,2.13798,2.13824,2.13764,2.13787,89700000.0
2008-02-22 05:35:00,2.13781,2.13793,2.13746,2.13746,83200000.0
2008-02-22 05:40:00,2.1375,2.1379,2.13724,2.1379,66300000.0
2008-02-22 05:45:00,2.13786,2.13858,2.1369,2.1374,74100000.0
2008-02-22 05:50:00,2.13742,2.13769,2.13709,2.13733,63400000.0
2008-02-22 05:55:00,2.13704,2.13835,2.13704,2.13785,123500000.0
2008-02-22 06:00:00,2.13795,2.13837,2.13717,2.13742,105300000.0
2008-02-22 06:05:00,2.13727,2.13727,2.13649,2.13688,59500000.0
2008-02-22 06:10:00,2.13716,2.13749,2.13651,2.13713,62100000.0
2008-02-22 06:15:00,2.13709,2.13745,2.13694,2.13712,79300000.0
2008-02-22 06:20:00,2.13721,2.13729,2.13579,2.13579,98800000.0
2008-02-22 06:25:00,2.13541,2.136,2.13489,2.13494,90700000.0
2008-02-22 06:30:00,2.13528,2.13595,2.13528,2.13555,104000000.0
2008-02-22 06:35:00,2.13533,2.13547,2.13473,2.13495,123500000.0
2008-02-22 06:40:00,2.13475,2.13475,2.13388,2.13453,63700000.0
2008-02-22 06:45:00,2.13444,2.13444,2.13345,2.13353,71500000.0
2008-02-22 06:50:00,2.13352,2.13413,2.13349,2.13367,58500000.0
2008-02-22 06:55:00,2.13374,2.13486,2.13374,2.13415,56900000.0
2008-02-22 07:00:00,2.13429,2.13511,2.13413,2.13511,81600000.0
2008-02-22 07:05:00,2.1353,2.1353,2.13458,2.13485,62400000.0
2008-02-22 07:10:00,2.13476,2.13522,2.13425,2.13483,78000000.0
2008-02-22 07:15:00,2.13499,2.13522,2.13409,2.13409,70200000.0
2008-02-22 07:20:00,2.13416,2.1346,2.13292,2.13292,61100000.0
2008-02-22 07:25:00,2.13259,2.13371,2.13259,2.1336,88400000.0
2008-02-22 07:30:00,2.13362,2.13424,2.13336,2.13422,78000000.0
2008-02-22 07:35:00,2.13419,2.13494,2.13386,2.13494,67600000.0
2008-02-22 07:40:00,2.13506,2.13545,2.13421,2.13437,68600000.0
2008-02-22 07:45:00,2.13448,2.1345,2.13345,2.13361,93600000.0
2008-02-22 07:50:00,2.13363,2.13462,2.1334,2.13456,107600000.0
2008-02-22 07:55:00,2.13465,2.13465,2.13259,2.1334,59800000.0
2008-02-22 08:00:00,2.13339,2.13399,2.13327,2.1339,119600000.0
2008-02-22 08:05:00,2.13401,2.13408,2.13334,2.13406,114400000.0
2008-02-22 08:10:00,2.13419,2.13432,2.13377,2.13432,142700000.0
2008-02-22 08:15:00,2.13443,2.13447,2.13292,2.13292,149200000.0
2008-02-22 08:20:00,2.13269,2.13339,2.13206,2.13309,92000000.0
2008-02-22 08:25:00,2.13308,2.13308,2.13196,2.13244,85800000.0
2008-02-22 08:30:00,2.13254,2.13257,2.13081,2.1309,211900000.0
2008-02-22 08:35:00,2.13073,2.13246,2.13062,2.1323,141700000.0
2008-02-22 08:40:00,2.13238,2.1324,2.13141,2.13166,167700000.0
2008-02-22 08:45:00,2.13147,2.132,2.13105,2.132,157000000.0
2008-02-22 08:50:00,2.13201,2.13201,2.13071,2.13089,141400000.0
2008-02-22 08:55:00,2.13064,2.13185,2.13052,2.13178,287300000.0
2008-02-22 09:00:00,2.13179,2.13222,2.13065,2.13138,210300000.0
2008-02-22 09:05:00,2.13122,2.13152,2.1306,2.13152,250900000.0
2008-02-22 09:10:00,2.13158,2.1322,2.1314,2.1314,312400000.0
2008-02-22 09:15:00,2.13109,2.13178,2.13109,2.13173,437500000.0
2008-02-22 09:20:00,2.13154,2.13176,2.131,2.13144,455700000.0
2008-02-22 09:25:00,2.13168,2.13247,2.13068,2.13068,424800000.0
2008-02-22 09:30:00,2.13059,2.13101,2.13029,2.13036,270800000.0
2008-02-22 09:35:00,2.13042,2.13103,2.13016,2.13103,336700000.0
2008-02-22 09:40:00,2.13148,2.13155,2.131,2.13117,371500000.0
2008-02-22 09:45:00,2.13118,2.13324,2.13118,2.13308,268500000.0
2008-02-22 09:50:00,2.13328,2.13339,2.13159,2.13159,313300000.0
2008-02-22 09:55:00,2.1315,2.13268,2.13148,2.13268,322100000.0
2008-02-22 10:00:00,2.13349,2.13498,2.13331,2.13434,176800000.0
2008-02-22 10:05:00,2.13439,2.13485,2.13408,2.1344,384500000.0
2008-02-22 10:10:00,2.13452,2.13494,2.13437,2.13465,446900000.0
2008-02-22 10:15:00,2.13445,2.13447,2.13372,2.13426,392300000.0
2008-02-22 10:20:00,2.13417,2.13419,2.13329,2.13329,315900000.0
2008-02-22 10:25:00,2.13326,2.1348,2.13307,2.13477,425500000.0
2008-02-22 10:30:00,2.13443,2.13571,2.13443,2.13529,241800000.0
2008-02-22 10:35:00,2.13502,2.13502,2.13388,2.13436,211900000.0
2008-02-22 10:40:00,2.13456,2.13456,2.1333,2.13332,254500000.0
2008-02-22 10:45:00,2.13274,2.13385,2.1327,2.13342,257100000.0
2008-02-22 10:50:00,2.13333,2.13376,2.13308,2.1337,303600000.0
2008-02-22 10:55:00,2.13367,2.13426,2.13326,2.13426,335400000.0
2008-02-22 11:00:00,2.13447,2.13468,2.13305,2.13305,307500000.0
2008-02-22 11:05:00,2.13282,2.13399,2.13282,2.13313,224600000.0
2008-02-22 11:10:00,2.13326,2.13409,2.13314,2.13392,294500000.0
2008-02-22 11:15:00,2.13332,2.13332,2.13078,2.13089,335100000.0
2008-02-22 11:20:00,2.13117,2.13195,2.13117,2.1318,314600000.0
2008-02-22 11:25:00,2.13185,2.13245,2.13169,2.13233,289900000.0
2008-02-22 11:30:00,2.13266,2.1336,2.13258,2.1333,319800000.0
2008-02-22 11:35:00,2.13315,2.13315,2.13182,2.13198,337400000.0
2008-02-22 11:40:00,2.13219,2.13318,2.13193,2.1325,408900000.0
2008-02-22 11:45:00,2.13276,2.13403,2.13213,2.13274,296100000.0
2008-02-22 11:50:00,2.13271,2.13275,2.12974,2.12988,290600000.0
2008-02-22 11:55:00,2.12994,2.13029,2.12555,2.12611,335400000.0
2008-02-22 12:00:00,2.12637,2.12793,2.12622,2.12787,348200000.0
2008-02-22 12:05:00,2.12777,2.12833,2.12777,2.1281,275000000.0
2008-02-22 12:10:00,2.12795,2.1289,2.12742,2.12869,325700000.0
2008-02-22 12:15:00,2.12863,2.12905,2.12846,2.12904,342600000.0
2008-02-22 12:20:00,2.12883,2.12955,2.12883,2.12915,288600000.0
2008-02-22 12:25:00,2.12926,2.1301,2.12873,2.12881,299000000.0
2008-02-22 12:30:00,2.12993,2.13092,2.12905,2.12905,340000000.0
2008-02-22 12:35:00,2.12902,2.12993,2.12891,2.12988,218400000.0
2008-02-22 12:40:00,2.12987,2.12994,2.12886,2.12951,216500000.0
2008-02-22 12:45:00,2.12931,2.12993,2.12884,2.12984,227500000.0
2008-02-22 12:50:00,2.1298,2.12997,2.12886,2.12887,211600000.0
2008-02-22 12:55:00,2.12872,2.12925,2.1276,2.12875,110500000.0
2008-02-22 13:00:00,2.12869,2.12869,2.12768,2.12792,159900000.0
2008-02-22 13:05:00,2.12808,2.12887,2.12801,2.12859,124500000.0
2008-02-22 13:10:00,2.12874,2.12993,2.12864,2.12871,192400000.0
2008-02-22 13:15:00,2.12869,2.12947,2.12819,2.12819,220700000.0
2008-02-22 13:20:00,2.1281,2.12837,2.12732,2.12771,219400000.0
2008-02-22 13:25:00,2.12801,2.12865,2.12801,2.12842,392000000.0
2008-02-22 13:30:00,2.12847,2.13001,2.12846,2.13001,268800000.0
2008-02-22 13:35:00,2.12968,2.12985,2.12882,2.12883,203800000.0
2008-02-22 13:40:00,2.12874,2.12911,2.12811,2.12879,255800000.0
2008-02-22 13:45:00,2.12872,2.12902,2.12791,2.12881,150200000.0
2008-02-22 13:50:00,2.1288,2.12995,2.1286,2.12948,219400000.0
2008-02-22 13:55:00,2.12935,2.12966,2.12908,2.12966,180700000.0
2008-02-22 14:00:00,2.12957,2.13023,2.12935,2.1299,189800000.0
2008-02-22 14:05:00,2.12964,2.12998,2.12883,2.12906,251900000.0
2008-02-22 14:10:00,2.12916,2.12916,2.12846,2.12876,223600000.0
2008-02-22 14:15:00,2.12878,2.12966,2.12836,2.1293,191100000.0
2008-02-22 14:20:00,2.12958,2.12972,2.12881,2.12895,145600000.0
2008-02-22 14:25:00,2.1293,2.12979,2.1293,2.12961,106300000.0
2008-02-22 14:30:00,2.12946,2.12992,2.12917,2.12939,58500000.0
2008-02-22 14:35:00,2.12962,2.13001,2.12943,2.1299,50400000.0
2008-02-22 14:40:00,2.12916,2.12932,2.12858,2.12932,54300000.0
2008-02-22 14:45:00,2.12931,2.12973,2.12906,2.12927,57200000.0
2008-02-22 14:50:00,2.12908,2.1296,2.12865,2.1295,59800000.0
2008-02-22 14:55:00,2.12978,2.12978,2.12913,2.12913,66000000.0
2008-02-22 15:00:00,2.1291,2.12949,2.12869,2.12947,52000000.0
2008-02-22 15:05:00,2.12971,2.13033,2.12967,2.12997,57200000.0
2008-02-22 15:10:00,2.12985,2.13023,2.12938,2.12968,53000000.0
2008-02-22 15:15:00,2.12954,2.12981,2.12945,2.12953,50700000.0
2008-02-22 15:20:00,2.12926,2.12926,2.12789,2.12838,46800000.0
2008-02-22 15:25:00,2.12836,2.12894,2.12784,2.12894,63700000.0
2008-02-22 15:30:00,2.12994,2.13046,2.12895,2.13023,53000000.0
2008-02-22 15:35:00,2.13011,2.13129,2.13007,2.13011,53300000.0
2008-02-22 15:40:00,2.13036,2.1317,2.13001,2.1317,49100000.0
2008-02-22 15:45:00,2.13169,2.13169,2.13093,2.13109,50700000.0
2008-02-22 15:50:00,2.13135,2.13193,2.13125,2.13186,50700000.0
2008-02-22 15:55:00,2.13173,2.13204,2.13079,2.13079,58500000.0
2008-02-22 16:00:00,2.131,2.13139,2.13082,2.13107,54600000.0
2008-02-22 16:05:00,2.1311,2.1328,2.13097,2.13263,50100000.0
2008-02-22 16:10:00,2.13297,2.13297,2.13083,2.13095,56900000.0
2008-02-22 16:15:00,2.13098,2.13143,2.13081,2.13142,52000000.0
2008-02-22 16:20:00,2.13197,2.13209,2.13118,2.13123,52000000.0
2008-02-22 16:25:00,2.13162,2.13231,2.13137,2.13231,58500000.0
2008-02-22 16:30:00,2.13225,2.13243,2.13094,2.13144,52700000.0
2008-02-22 16:35:00,2.1309,2.13173,2.13089,2.13154,48100000.0
2008-02-22 16:40:00,2.13167,2.13465,2.13165,2.13448,49400000.0
2008-02-22 16:45:00,2.13491,2.13491,2.13364,2.13372,54600000.0
2008-02-22 16:50:00,2.13346,2.13485,2.13331,2.13463,55900000.0
2008-02-22 16:55:00,2.13445,2.13485,2.13427,2.13434,58500000.0
2008-02-22 17:00:00,2.13412,2.13477,2.13304,2.13421,53300000.0
2008-02-22 17:05:00,2.13423,2.13519,2.13418,2.13487,52000000.0
2008-02-22 17:10:00,2.13504,2.13623,2.13499,2.13575,59800000.0
2008-02-22 17:15:00,2.1358,2.136,2.13498,2.13548,55600000.0
2008-02-22 17:20:00,2.13548,2.13699,2.13539,2.13666,52000000.0
2008-02-22 17:25:00,2.13668,2.13817,2.13641,2.13817,57200000.0
2008-02-22 17:30:00,2.13804,2.13968,2.13788,2.13942,54300000.0
2008-02-22 17:35:00,2.13946,2.14073,2.13909,2.14039,56900000.0
2008-02-22 17:40:00,2.14025,2.14159,2.14017,2.14049,65000000.0
2008-02-22 17:45:00,2.13997,2.14138,2.1395,2.14036,47800000.0
2008-02-22 17:50:00,2.14025,2.14029,2.13768,2.13804,53300000.0
2008-02-22 17:55:00,2.13794,2.13941,2.13757,2.13859,59800000.0
2008-02-22 18:00:00,2.13849,2.13851,2.1377,2.13784,50700000.0
2008-02-22 18:05:00,2.13774,2.13953,2.13774,2.13807,56900000.0
2008-02-22 18:10:00,2.13759,2.13763,2.1363,2.13672,52000000.0
2008-02-22 18:15:00,2.13649,2.13662,2.13511,2.13559,49400000.0
2008-02-22 18:20:00,2.13558,2.13585,2.13487,2.13516,54600000.0
2008-02-22 18:25:00,2.13512,2.13577,2.13436,2.13568,46800000.0
2008-02-22 18:30:00,2.13588,2.1377,2.13588,2.13701,59800000.0
2008-02-22 18:35:00,2.13715,2.13755,2.13648,2.13718,51700000.0
2008-02-22 18:40:00,2.13712,2.13783,2.13712,2.13774,53300000.0
2008-02-22 18:45:00,2.13794,2.13805,2.13683,2.13712,49400000.0
2008-02-22 18:50:00,2.13706,2.13734,2.13679,2.13689,51700000.0
2008-02-22 18:55:00,2.13682,2.13682,2.13581,2.13594,52000000.0
2008-02-22 19:00:00,2.13636,2.13724,2.13593,2.13677,50400000.0
2008-02-22 19:05:00,2.13682,2.13835,2.13681,2.13737,59800000.0
2008-02-22 19:10:00,2.13782,2.13851,2.13717,2.13754,53300000.0
2008-02-22 19:15:00,2.13752,2.13752,2.13696,2.13699,53300000.0
2008-02-22 19:20:00,2.13663,2.13694,2.13598,2.13694,61100000.0
2008-02-22 19:25:00,2.13715,2.13715,2.13605,2.13682,58200000.0
2008-02-22 19:30:00,2.13693,2.13763,2.13657,2.13657,50700000.0
2008-02-22 19:35:00,2.13638,2.13711,2.13595,2.13711,50700000.0
2008-02-22 19:40:00,2.13715,2.13715,2.13626,2.13648,53300000.0
2008-02-22 19:45:00,2.13617,2.13796,2.13584,2.13796,53300000.0
2008-02-22 19:50:00,2.13808,2.13827,2.13768,2.13778,50700000.0
2008-02-22 19:55:00,2.13771,2.13771,2.1358,2.1358,59800000.0
2008-02-22 20:00:00,2.13551,2.13645,2.13527,2.13581,48100000.0
2008-02-22 20:05:00,2.13558,2.13642,2.13558,2.13615,58500000.0
2008-02-22 20:10:00,2.13632,2.13638,2.13548,2.13551,52000000.0
2008-02-22 20:15:00,2.13549,2.13553,2.13397,2.13479,59800000.0
2008-02-22 20:20:00,2.1345,2.13454,2.13342,2.13428,58500000.0
2008-02-22 20:25:00,2.13458,2.13536,2.13456,2.13508,54600000.0
2008-02-22 20:30:00,2.13556,2.13633,2.13484,2.13588,50700000.0
2008-02-22 20:35:00,2.13596,2.13634,2.13546,2.13593,55900000.0
2008-02-22 20:40:00,2.13608,2.13612,2.1347,2.13475,55600000.0
2008-02-22 20:45:00,2.13471,2.13595,2.13446,2.13526,61100000.0
2008-02-22 20:50:00,2.1356,2.13572,2.13532,2.13543,58500000.0
2008-02-22 20:55:00,2.13536,2.13561,2.13511,2.13534,54600000.0
2008-02-22 21:00:00,2.13539,2.13564,2.13495,2.13547,54600000.0
2008-02-22 21:05:00,2.13563,2.13607,2.13529,2.13591,53300000.0
2008-02-22 21:10:00,2.13582,2.13583,2.13535,2.13548,44200000.0
2008-02-22 21:15:00,2.13558,2.13568,2.13521,2.13526,48100000.0
2008-02-22 21:20:00,2.13478,2.13522,2.13476,2.13497,49100000.0
2008-02-22 21:25:00,2.13493,2.13493,2.13427,2.13441,61100000.0
2008-02-22 21:30:00,2.13454,2.1349,2.13418,2.13486,50700000.0
2008-02-22 21:35:00,2.1349,2.13515,2.13426,2.13515,50400000.0
2008-02-22 21:40:00,2.13523,2.13582,2.13472,2.13572,51700000.0
2008-02-22 21:45:00,2.1356,2.13583,2.13513,2.13571,53300000.0
2008-02-22 21:50:00,2.13582,2.13603,2.13445,2.13593,59800000.0
2008-02-22 21:55:00,2.13586,2.13651,2.1355,2.13651,55900000.0
2008-02-22 22:00:00,2.13607,2.13616,2.1351,2.13578,53300000.0
2008-02-22 22:05:00,2.13564,2.13605,2.13547,2.13578,58200000.0
2008-02-22 22:10:00,2.13576,2.13577,2.1352,2.1352,36400000.0
2008-02-22 22:15:00,2.1358,2.13718,2.1358,2.13718,52000000.0
2008-02-22 22:20:00,2.13694,2.13694,2.13549,2.13549,50700000.0
2008-02-22 22:25:00,2.13671,2.13712,2.13601,2.13601,54600000.0
2008-02-22 22:30:00,2.13533,2.13558,2.13253,2.13253,55900000.0
2008-02-22 22:35:00,2.13255,2.13286,2.13186,2.13197,54300000.0
2008-02-22 22:40:00,2.13196,2.13199,2.13089,2.13116,50700000.0
2008-02-22 22:45:00,2.13144,2.13166,2.12994,2.13035,62400000.0
2008-02-22 22:50:00,2.1303,2.13055,2.12958,2.12961,50400000.0
2008-02-22 22:55:00,2.12954,2.13013,2.1293,2.12974,48100000.0
2008-02-22 23:00:00,2.12976,2.1298,2.1279,2.12799,58500000.0
2008-02-22 23:05:00,2.12788,2.12924,2.12749,2.12917,53300000.0
2008-02-22 23:10:00,2.12922,2.12922,2.12797,2.12798,54600000.0
2008-02-22 23:15:00,2.12797,2.12829,2.12768,2.12768,56900000.0
2008-02-22 23:20:00,2.12767,2.12835,2.12704,2.12825,50700000.0
2008-02-22 23:25:00,2.12806,2.1281,2.12753,2.1278,50700000.0
2008-02-22 23:30:00,2.12768,2.12771,2.12675,2.12749,45500000.0
2008-02-22 23:35:00,2.12736,2.12748,2.12685,2.12726,48100000.0
2008-02-22 23:40:00,2.12722,2.12741,2.12513,2.12646,53300000.0
2008-02-22 23:45:00,2.12655,2.12757,2.12632,2.12751,51700000.0
2008-02-22 23:50:00,2.12747,2.12854,2.12709,2.1283,54600000.0
2008-02-22 23:55:00,2.12843,2.1296,2.12775,2.12775,49400000.0
2008-02-25 00:00:00,2.13066,2.13149,2.13054,2.13149,51700000.0
2008-02-25 00:05:00,2.13133,2.13144,2.13046,2.13114,52400000.0
2008-02-25 00:10:00,2.13112,2.13128,2.13083,2.1311,41600000.0
2008-02-25 00:15:00,2.13092,2.13112,2.13074,2.13103,42900000.0
2008-02-25 00:20:00,2.13121,2.13121,2.13042,2.13085,55900000.0
2008-02-25 00:25:00,2.13105,2.13201,2.1307,2.1318,52000000.0
2008-02-25 00:30:00,2.13176,2.13305,2.12836,2.13246,53300000.0
2008-02-25 00:35:00,2.1328,2.133,2.13226,2.133,51700000.0
2008-02-25 00:40:00,2.13304,2.1331,2.13279,2.13279,53300000.0
2008-02-25 00:45:00,2.13281,2.13305,2.13235,2.13265,53300000.0
2008-02-25 00:50:00,2.13256,2.13265,2.13198,2.1324,61100000.0
2008-02-25 00:55:00,2.1326,2.13268,2.13224,2.1324,49400000.0
2008-02-25 01:00:00,2.13249,2.13279,2.13104,2.13113,51700000.0
2008-02-25 01:05:00,2.13164,2.13201,2.13131,2.13201,52000000.0
2008-02-25 01:10:00,2.13194,2.13294,2.13194,2.13288,54600000.0
2008-02-25 01:15:00,2.13293,2.13384,2.13281,2.13336,52000000.0
2008-02-25 01:20:00,2.13295,2.13468,2.13282,2.13467,54600000.0
2008-02-25 01:25:00,2.13467,2.13467,2.13409,2.13423,55600000.0
2008-02-25 01:30:00,2.13419,2.13455,2.13388,2.13388,60800000.0
2008-02-25 01:35:00,2.13422,2.13476,2.13412,2.13467,54600000.0
2008-02-25 01:40:00,2.13468,2.1347,2.13374,2.13376,52000000.0
2008-02-25 01:45:00,2.13369,2.13485,2.13356,2.13485,40300000.0
2008-02-25 01:50:00,2.13516,2.1356,2.13452,2.13531,50400000.0
2008-02-25 01:55:00,2.13555,2.13562,2.13371,2.13409,53000000.0
2008-02-25 02:00:00,2.13407,2.13407,2.13337,2.13358,53300000.0
2008-02-25 02:05:00,2.13348,2.13393,2.13348,2.13393,50400000.0
2008-02-25 02:10:00,2.13411,2.13416,2.13276,2.13311,37700000.0
2008-02-25 02:15:00,2.13315,2.13366,2.13291,2.13341,46200000.0
2008-02-25 02:20:00,2.13338,2.13348,2.13166,2.13166,54600000.0
2008-02-25 02:25:00,2.13164,2.13233,2.1312,2.13198,61100000.0
2008-02-25 02:30:00,2.13197,2.13276,2.13161,2.13276,55600000.0
2008-02-25 02:35:00,2.13275,2.13286,2.13128,2.13175,54600000.0
2008-02-25 02:40:00,2.13197,2.13197,2.13073,2.13144,52000000.0
2008-02-25 02:45:00,2.13138,2.13149,2.13041,2.13135,54600000.0
2008-02-25 02:50:00,2.13115,2.13117,2.13049,2.1309,52000000.0
2008-02-25 02:55:00,2.1311,2.13172,2.13073,2.1315,52000000.0
2008-02-25 03:00:00,2.13126,2.13186,2.13095,2.13171,49400000.0
2008-02-25 03:05:00,2.13144,2.13165,2.13002,2.13083,60800000.0
2008-02-25 03:10:00,2.13088,2.13146,2.13057,2.13144,53300000.0
2008-02-25 03:15:00,2.13153,2.1322,2.13129,2.13145,53000000.0
2008-02-25 03:20:00,2.1317,2.1317,2.13051,2.13083,52000000.0
2008-02-25 03:25:00,2.13102,2.13132,2.13018,2.13032,53300000.0
2008-02-25 03:30:00,2.13072,2.13105,2.13062,2.13078,51700000.0
2008-02-25 03:35:00,2.13069,2.1308,2.12972,2.12972,55600000.0
2008-02-25 03:40:00,2.12892,2.129,2.12786,2.12788,53300000.0
2008-02-25 03:45:00,2.12751,2.12863,2.12751,2.12809,48100000.0
2008-02-25 03:50:00,2.12819,2.12851,2.12726,2.12728,53300000.0
2008-02-25 03:55:00,2.12767,2.12899,2.12713,2.12765,51700000.0
2008-02-25 04:00:00,2.12732,2.12743,2.12649,2.12696,49100000.0
2008-02-25 04:05:00,2.12711,2.1282,2.1259,2.12769,54600000.0
2008-02-25 04:10:00,2.12769,2.12844,2.12769,2.12826,52000000.0
2008-02-25 04:15:00,2.12831,2.12868,2.12718,2.12801,53000000.0
2008-02-25 04:20:00,2.12796,2.12839,2.12752,2.12832,48100000.0
2008-02-25 04:25:00,2.12841,2.12912,2.12825,2.12909,45500000.0
2008-02-25 04:30:00,2.12902,2.12902,2.12758,2.12779,50700000.0
2008-02-25 04:35:00,2.12813,2.12839,2.12765,2.12839,50700000.0
2008-02-25 04:40:00,2.12829,2.12897,2.128,2.12897,57200000.0
2008-02-25 04:45:00,2.12894,2.12907,2.12812,2.12833,54600000.0
2008-02-25 04:50:00,2.12834,2.12844,2.12805,2.12834,53000000.0
2008-02-25 04:55:00,2.12811,2.12862,2.12782,2.12852,58500000.0
2008-02-25 05:00:00,2.1285,2.12903,2.1283,2.12893,48100000.0
2008-02-25 05:05:00,2.12901,2.12917,2.12853,2.12892,50700000.0
2008-02-25 05:10:00,2.12889,2.12889,2.12823,2.12829,61800000.0
2008-02-25 05:15:00,2.12803,2.12864,2.12785,2.12826,50700000.0
2008-02-25 05:20:00,2.12797,2.12887,2.12769,2.1287,54600000.0
2008-02-25 05:25:00,2.12873,2.12879,2.12797,2.12828,55900000.0
2008-02-25 05:30:00,2.12836,2.12836,2.12722,2.12776,54600000.0
2008-02-25 05:35:00,2.12671,2.12835,2.12671,2.12773,50400000.0
2008-02-25 05:40:00,2.12813,2.12863,2.12787,2.12838,52000000.0
2008-02-25 05:45:00,2.12836,2.12867,2.12785,2.12786,45500000.0
2008-02-25 05:50:00,2.12844,2.12847,2.12717,2.1273,58500000.0
2008-02-25 05:55:00,2.12745,2.12745,2.12692,2.12702,53000000.0
2008-02-25 06:00:00,2.12707,2.1272,2.12644,2.12697,55600000.0
2008-02-25 06:05:00,2.12706,2.1274,2.12554,2.12701,59800000.0
2008-02-25 06:10:00,2.12698,2.12732,2.12677,2.12677,53000000.0
2008-02-25 06:15:00,2.12668,2.12698,2.12664,2.12694,52000000.0
2008-02-25 06:20:00,2.12685,2.12724,2.12637,2.12724,50700000.0
2008-02-25 06:25:00,2.12749,2.12768,2.12705,2.12745,50400000.0
2008-02-25 06:30:00,2.12758,2.12807,2.12717,2.1278,60800000.0
2008-02-25 06:35:00,2.12776,2.12776,2.12709,2.12729,49400000.0
2008-02-25 06:40:00,2.12731,2.1274,2.1269,2.12697,48100000.0
2008-02-25 06:45:00,2.1273,2.12762,2.12716,2.12756,37700000.0
2008-02-25 06:50:00,2.12754,2.12847,2.12723,2.12847,53300000.0
2008-02-25 06:55:00,2.12843,2.12843,2.12769,2.12791,54600000.0
2008-02-25 07:00:00,2.12792,2.12821,2.12732,2.12777,54600000.0
2008-02-25 07:05:00,2.12767,2.12779,2.12705,2.12731,58200000.0
2008-02-25 07:10:00,2.12768,2.12807,2.12741,2.12741,61100000.0
2008-02-25 07:15:00,2.12736,2.12765,2.12686,2.12725,55900000.0
2008-02-25 07:20:00,2.12743,2.12743,2.12609,2.12659,55900000.0
2008-02-25 07:25:00,2.12663,2.12671,2.12536,2.1256,50700000.0
2008-02-25 07:30:00,2.12541,2.12563,2.12524,2.12536,54000000.0
2008-02-25 07:35:00,2.12519,2.12631,2.12519,2.12588,58500000.0
2008-02-25 07:40:00,2.12566,2.12617,2.12533,2.12597,59800000.0
2008-02-25 07:45:00,2.12596,2.12728,2.12596,2.12713,51400000.0
2008-02-25 07:50:00,2.12686,2.12686,2.12548,2.12573,58500000.0
2008-02-25 07:55:00,2.12609,2.12618,2.12506,2.12506,48100000.0
2008-02-25 08:00:00,2.12557,2.12606,2.1229,2.12334,59800000.0
2008-02-25 08:05:00,2.12372,2.12389,2.12272,2.12351,50700000.0
2008-02-25 08:10:00,2.12388,2.12388,2.12208,2.12318,53300000.0
2008-02-25 08:15:00,2.1232,2.12356,2.12302,2.12356,53300000.0
2008-02-25 08:20:00,2.12354,2.12354,2.12246,2.12256,50700000.0
2008-02-25 08:25:00,2.12265,2.12351,2.12258,2.12265,50700000.0
2008-02-25 08:30:00,2.12265,2.12361,2.12231,2.12354,58500000.0
2008-02-25 08:35:00,2.12303,2.12308,2.1213,2.12261,61100000.0
2008-02-25 08:40:00,2.12236,2.12236,2.12127,2.12207,53000000.0
2008-02-25 08:45:00,2.12217,2.12331,2.12216,2.12331,53300000.0
2008-02-25 08:50:00,2.12331,2.12393,2.12304,2.12304,59800000.0
2008-02-25 08:55:00,2.12327,2.12355,2.12183,2.1235,50700000.0
2008-02-25 09:00:00,2.12354,2.12403,2.12283,2.12387,52000000.0
2008-02-25 09:05:00,2.12338,2.12367,2.12309,2.12348,51700000.0
2008-02-25 09:10:00,2.12359,2.12409,2.1231,2.12403,49100000.0
2008-02-25 09:15:00,2.12403,2.12419,2.12316,2.12347,53000000.0
2008-02-25 09:20:00,2.12344,2.12344,2.12246,2.12273,52000000.0
2008-02-25 09:25:00,2.12286,2.12313,2.12006,2.12028,59800000.0
2008-02-25 09:30:00,2.12026,2.12082,2.11981,2.12082,46800000.0
2008-02-25 09:35:00,2.12099,2.12106,2.12048,2.12084,54600000.0
2008-02-25 09:40:00,2.12051,2.12093,2.12,2.12056,49400000.0
2008-02-25 09:45:00,2.12053,2.12092,2.12011,2.12075,52000000.0
2008-02-25 09:50:00,2.12052,2.1207,2.11963,2.11986,57200000.0
2008-02-25 09:55:00,2.11971,2.11971,2.11866,2.11883,50700000.0
2008-02-25 10:00:00,2.11862,2.12105,2.11857,2.12105,59800000.0
2008-02-25 10:05:00,2.12108,2.12229,2.12082,2.12212,53000000.0
2008-02-25 10:10:00,2.12206,2.12337,2.12189,2.12331,48100000.0
2008-02-25 10:15:00,2.12321,2.12344,2.1225,2.1225,65000000.0
2008-02-25 10:20:00,2.12246,2.12246,2.12133,2.12186,57200000.0
2008-02-25 10:25:00,2.12183,2.1223,2.12127,2.12175,54600000.0
2008-02-25 10:30:00,2.12111,2.12205,2.12086,2.12205,57200000.0
2008-02-25 10:35:00,2.12189,2.12213,2.12165,2.12197,52000000.0
2008-02-25 10:40:00,2.12185,2.12222,2.12156,2.12222,55600000.0
2008-02-25 10:45:00,2.12216,2.12228,2.12126,2.12161,59800000.0
2008-02-25 10:50:00,2.1217,2.12182,2.1205,2.12097,52000000.0
2008-02-25 10:55:00,2.12106,2.12119,2.11908,2.12053,53300000.0
2008-02-25 11:00:00,2.12073,2.12218,2.12057,2.12162,58200000.0
2008-02-25 11:05:00,2.12149,2.1222,2.12088,2.12215,55600000.0
2008-02-25 11:10:00,2.12239,2.12259,2.12101,2.12115,54600000.0
2008-02-25 11:15:00,2.12155,2.12234,2.12092,2.12234,49100000.0
2008-02-25 11:20:00,2.12251,2.12348,2.12207,2.12326,48100000.0
2008-02-25 11:25:00,2.1233,2.12344,2.12273,2.12309,53300000.0
2008-02-25 11:30:00,2.1234,2.12428,2.1232,2.12365,58500000.0
2008-02-25 11:35:00,2.12371,2.12479,2.12371,2.12461,52000000.0
2008-02-25 11:40:00,2.1247,2.12569,2.12454,2.12556,52000000.0
2008-02-25 11:45:00,2.12564,2.12566,2.12465,2.12495,57200000.0
2008-02-25 11:50:00,2.12544,2.12603,2.12505,2.12536,50700000.0
2008-02-25 11:55:00,2.1254,2.12644,2.1254,2.12644,54300000.0
2008-02-25 12:00:00,2.12617,2.1263,2.12582,2.12625,58500000.0
2008-02-25 12:05:00,2.12638,2.12662,2.12585,2.12594,50700000.0
2008-02-25 12:10:00,2.12615,2.12708,2.12615,2.12634,50700000.0
2008-02-25 12:15:00,2.12624,2.12663,2.126,2.12651,49400000.0
2008-02-25 12:20:00,2.12604,2.12655,2.1259,2.12603,53300000.0
2008-02-25 12:25:00,2.12605,2.1263,2.12518,2.12531,53300000.0
2008-02-25 12:30:00,2.1257,2.1262,2.12536,2.12536,63700000.0
2008-02-25 12:35:00,2.12527,2.12539,2.12453,2.12477,46800000.0
2008-02-25 12:40:00,2.12481,2.1252,2.12421,2.12434,50700000.0
2008-02-25 12:45:00,2.12417,2.12467,2.12386,2.12446,53300000.0
2008-02-25 12:50:00,2.12428,2.12444,2.12405,2.12419,56600000.0
2008-02-25 12:55:00,2.12419,2.12524,2.12419,2.12524,52000000.0
2008-02-25 13:00:00,2.12527,2.12584,2.1249,2.1249,66300000.0
2008-02-25 13:05:00,2.12478,2.12519,2.12456,2.12456,59500000.0
2008-02-25 13:10:00,2.12469,2.12501,2.12429,2.12499,56900000.0
2008-02-25 13:15:00,2.12469,2.12509,2.12427,2.12482,54600000.0
2008-02-25 13:20:00,2.12489,2.12527,2.12408,2.12425,50700000.0
2008-02-25 13:25:00,2.12423,2.12476,2.12421,2.12437,58500000.0
2008-02-25 13:30:00,2.12428,2.12451,2.12368,2.12405,106300000.0
2008-02-25 13:35:00,2.12418,2.12465,2.12369,2.12393,145300000.0
2008-02-25 13:40:00,2.12398,2.12418,2.12354,2.12406,191100000.0
2008-02-25 13:45:00,2.12398,2.1244,2.12363,2.12389,223000000.0
2008-02-25 13:50:00,2.12395,2.12409,2.12338,2.12396,251900000.0
2008-02-25 13:55:00,2.124,2.124,2.12331,2.12331,189800000.0
2008-02-25 14:00:00,2.12307,2.12336,2.12178,2.12178,180700000.0
2008-02-25 14:05:00,2.12212,2.12242,2.12171,2.12172,219400000.0
2008-02-25 14:10:00,2.12159,2.12236,2.12142,2.12217,150500000.0
2008-02-25 14:15:00,2.12211,2.12303,2.12158,2.12284,255800000.0
2008-02-25 14:20:00,2.123,2.12441,2.123,2.12415,204100000.0
2008-02-25 14:25:00,2.12399,2.12524,2.12379,2.12522,268800000.0
2008-02-25 14:30:00,2.12509,2.12652,2.12484,2.12592,392000000.0
2008-02-25 14:35:00,2.12576,2.12627,2.12538,2.12575,219400000.0
2008-02-25 14:40:00,2.12607,2.12622,2.1254,2.12565,220700000.0
2008-02-25 14:45:00,2.12543,2.12543,2.12467,2.12491,192100000.0
2008-02-25 14:50:00,2.12514,2.12524,2.12477,2.12503,124200000.0
2008-02-25 14:55:00,2.12507,2.12531,2.12482,2.12482,159900000.0
2008-02-25 15:00:00,2.12486,2.1253,2.12485,2.12519,110500000.0
2008-02-25 15:05:00,2.12523,2.12536,2.12432,2.1245,211300000.0
2008-02-25 15:10:00,2.1247,2.12482,2.12422,2.12443,227500000.0
2008-02-25 15:15:00,2.12427,2.12551,2.12407,2.12541,216800000.0
2008-02-25 15:20:00,2.12537,2.12615,2.12517,2.12615,218400000.0
2008-02-25 15:25:00,2.12621,2.12702,2.12519,2.12614,340000000.0
2008-02-25 15:30:00,2.12465,2.12596,2.12457,2.12497,298700000.0
2008-02-25 15:35:00,2.12476,2.12563,2.12456,2.12513,288300000.0
2008-02-25 15:40:00,2.12476,2.12616,2.12476,2.1257,343200000.0
2008-02-25 15:45:00,2.12575,2.1271,2.12575,2.12697,325400000.0
2008-02-25 15:50:00,2.12706,2.12715,2.12654,2.12715,275000000.0
2008-02-25 15:55:00,2.12719,2.12739,2.12674,2.12714,349100000.0
2008-02-25 16:00:00,2.12739,2.12764,2.1263,2.12676,335100000.0
2008-02-25 16:05:00,2.12683,2.12717,2.12649,2.12674,291200000.0
2008-02-25 16:10:00,2.12675,2.12688,2.12556,2.12577,295800000.0
2008-02-25 16:15:00,2.12557,2.12634,2.12557,2.12631,408900000.0
2008-02-25 16:20:00,2.12626,2.12678,2.12548,2.12648,337700000.0
2008-02-25 16:25:00,2.12642,2.12652,2.12602,2.1264,319200000.0
2008-02-25 16:30:00,2.12617,2.12668,2.12571,2.1263,289000000.0
2008-02-25 16:35:00,2.12639,2.12674,2.12591,2.12629,314000000.0
2008-02-25 16:40:00,2.12639,2.12756,2.12639,2.12674,334800000.0
2008-02-25 16:45:00,2.12681,2.12954,2.12681,2.12876,295100000.0
2008-02-25 16:50:00,2.12901,2.12976,2.12901,2.12935,224600000.0
2008-02-25 16:55:00,2.12932,2.13125,2.12923,2.13075,308100000.0
2008-02-25 17:00:00,2.12999,2.13021,2.1295,2.13006,334800000.0
2008-02-25 17:05:00,2.13025,2.13032,2.12834,2.12861,304200000.0
2008-02-25 17:10:00,2.12863,2.12863,2.12745,2.12791,257100000.0
2008-02-25 17:15:00,2.1278,2.12904,2.1278,2.12901,254500000.0
2008-02-25 17:20:00,2.12874,2.12885,2.12817,2.12847,211900000.0
2008-02-25 17:25:00,2.12856,2.12873,2.12724,2.1277,241800000.0
2008-02-25 17:30:00,2.12787,2.12913,2.12756,2.12889,426100000.0
2008-02-25 17:35:00,2.12884,2.12884,2.12791,2.12812,315900000.0
2008-02-25 17:40:00,2.12813,2.12866,2.12792,2.1282,392000000.0
2008-02-25 17:45:00,2.12812,2.12812,2.12714,2.1273,447200000.0
2008-02-25 17:50:00,2.12732,2.12781,2.12683,2.12713,384800000.0
2008-02-25 17:55:00,2.1269,2.12717,2.12628,2.12686,176200000.0
2008-02-25 18:00:00,2.12725,2.12874,2.12725,2.12861,322100000.0
2008-02-25 18:05:00,2.12807,2.12807,2.12666,2.12697,313000000.0
2008-02-25 18:10:00,2.12731,2.13014,2.12661,2.12964,268800000.0
2008-02-25 18:15:00,2.12921,2.12965,2.12854,2.12929,370900000.0
2008-02-25 18:20:00,2.12922,2.12929,2.12814,2.12911,336700000.0
2008-02-25 18:25:00,2.12943,2.12961,2.12844,2.12884,271400000.0
2008-02-25 18:30:00,2.12898,2.13011,2.12832,2.12832,424800000.0
2008-02-25 18:35:00,2.12845,2.12924,2.12814,2.12858,456000000.0
2008-02-25 18:40:00,2.12871,2.12892,2.12829,2.12861,437800000.0
2008-02-25 18:45:00,2.12857,2.12863,2.1282,2.12858,312100000.0
2008-02-25 18:50:00,2.1286,2.12886,2.12774,2.12886,250300000.0
2008-02-25 18:55:00,2.12899,2.13051,2.12887,2.13047,210600000.0
2008-02-25 19:00:00,2.13092,2.1311,2.12907,2.12961,287300000.0
2008-02-25 19:05:00,2.12971,2.13011,2.1296,2.1296,141400000.0
2008-02-25 19:10:00,2.12976,2.13036,2.12972,2.13024,157300000.0
2008-02-25 19:15:00,2.12962,2.1311,2.12962,2.1311,167700000.0
2008-02-25 19:20:00,2.13146,2.13156,2.13088,2.13112,141400000.0
2008-02-25 19:25:00,2.1314,2.13254,2.1314,2.13209,211900000.0
2008-02-25 19:30:00,2.13221,2.13259,2.13108,2.13108,85500000.0
2008-02-25 19:35:00,2.13116,2.13126,2.1299,2.1299,92300000.0
2008-02-25 19:40:00,2.12964,2.1303,2.12964,2.12989,149500000.0
2008-02-25 19:45:00,2.12995,2.12995,2.12792,2.12829,143000000.0
2008-02-25 19:50:00,2.12847,2.12997,2.12847,2.12964,114400000.0
2008-02-25 19:55:00,2.12942,2.12978,2.12898,2.12916,119300000.0
2008-02-25 20:00:00,2.12907,2.12956,2.12897,2.12928,59800000.0
2008-02-25 20:05:00,2.129,2.12956,2.12862,2.12913,107900000.0
2008-02-25 20:10:00,2.12914,2.12952,2.12864,2.12915,93600000.0
2008-02-25 20:15:00,2.12936,2.12976,2.12883,2.12963,66300000.0
2008-02-25 20:20:00,2.12983,2.12983,2.12881,2.12953,67600000.0
2008-02-25 20:25:00,2.12957,2.13107,2.12953,2.13015,77700000.0
2008-02-25 20:30:00,2.12984,2.13133,2.12971,2.13133,88400000.0
2008-02-25 20:35:00,2.13162,2.13162,2.13009,2.13009,61100000.0
2008-02-25 20:40:00,2.1296,2.13043,2.12946,2.13014,69900000.0
2008-02-25 20:45:00,2.12997,2.1304,2.12983,2.13004,77700000.0
2008-02-25 20:50:00,2.13018,2.13051,2.12946,2.1296,62400000.0
2008-02-25 20:55:00,2.12947,2.12985,2.12899,2.12901,81600000.0
2008-02-25 21:00:00,2.12904,2.12918,2.12755,2.12821,56900000.0
2008-02-25 21:05:00,2.12839,2.12887,2.12775,2.12778,58500000.0
2008-02-25 21:10:00,2.1273,2.12798,2.12711,2.12761,71500000.0
2008-02-25 21:15:00,2.1277,2.12793,2.12762,2.12781,63700000.0
2008-02-25 21:20:00,2.1278,2.12786,2.12736,2.12773,123200000.0
2008-02-25 21:25:00,2.12726,2.12793,2.12634,2.12634,104000000.0
2008-02-25 21:30:00,2.12626,2.12703,2.12529,2.12582,91000000.0
2008-02-25 21:35:00,2.12589,2.12683,2.12574,2.12608,98800000.0
2008-02-25 21:40:00,2.12609,2.12609,2.12457,2.12499,79000000.0
2008-02-25 21:45:00,2.12536,2.12536,2.12389,2.12389,62400000.0
2008-02-25 21:50:00,2.12372,2.12401,2.12242,2.12242,59800000.0
2008-02-25 21:55:00,2.12261,2.12299,2.12147,2.12187,105300000.0
2008-02-25 22:00:00,2.12187,2.12187,2.12091,2.12124,123200000.0
2008-02-25 22:05:00,2.12154,2.12168,2.12054,2.12088,63700000.0
2008-02-25 22:10:00,2.12081,2.12198,2.12081,2.12173,74100000.0
2008-02-25 22:15:00,2.12175,2.12175,2.12108,2.12139,66300000.0
2008-02-25 22:20:00,2.12114,2.12135,2.12097,2.12107,83200000.0
2008-02-25 22:25:00,2.12114,2.12129,2.12071,2.12121,89400000.0
2008-02-25 22:30:00,2.12128,2.12139,2.12042,2.12121,102700000.0
2008-02-25 22:35:00,2.12116,2.1214,2.12056,2.12085,56900000.0
2008-02-25 22:40:00,2.12095,2.12172,2.12065,2.12172,75400000.0
2008-02-25 22:45:00,2.12166,2.12232,2.12149,2.12232,49400000.0
2008-02-25 22:50:00,2.12257,2.123,2.12207,2.12297,72800000.0
2008-02-25 22:55:00,2.12283,2.12333,2.12241,2.12309,86800000.0
2008-02-25 23:00:00,2.12313,2.12315,2.12254,2.12279,62400000.0
2008-02-25 23:05:00,2.12311,2.12376,2.12307,2.12332,57200000.0
2008-02-25 23:10:00,2.12316,2.12358,2.1227,2.12325,57200000.0
2008-02-25 23:15:00,2.12307,2.12336,2.12294,2.12318,63700000.0
2008-02-25 23:20:00,2.12323,2.12323,2.12225,2.12238,54600000.0
2008-02-25 23:25:00,2.12217,2.12243,2.1217,2.12176,63700000.0
2008-02-25 23:30:00,2.12148,2.12277,2.12129,2.12233,62400000.0
2008-02-25 23:35:00,2.12237,2.12257,2.12185,2.12252,64700000.0
2008-02-25 23:40:00,2.12264,2.12264,2.12189,2.12243,53300000.0
2008-02-25 23:45:00,2.12146,2.12246,2.12146,2.12213,49400000.0
2008-02-25 23:50:00,2.12247,2.1226,2.12187,2.12188,54600000.0
2008-02-25 23:55:00,2.12236,2.12291,2.12144,2.12144,75800000.0
2008-02-26 00:00:00,2.12161,2.12234,2.12142,2.12162,56900000.0
2008-02-26 00:05:00,2.12142,2.12166,2.12087,2.12164,56900000.0
2008-02-26 00:10:00,2.12166,2.12209,2.12073,2.12127,52000000.0
2008-02-26 00:15:00,2.12119,2.12119,2.12045,2.12045,53300000.0
2008-02-26 00:20:00,2.12036,2.12085,2.11958,2.11999,72800000.0
2008-02-26 00:25:00,2.11985,2.12062,2.11985,2.12062,54300000.0
2008-02-26 00:30:00,2.1203,2.12043,2.11991,2.12004,49400000.0
2008-02-26 00:35:00,2.12003,2.12076,2.1198,2.12076,58500000.0
2008-02-26 00:40:00,2.12082,2.12093,2.1202,2.1202,68600000.0
2008-02-26 00:45:00,2.12057,2.12057,2.11977,2.12005,79300000.0
2008-02-26 00:50:00,2.12006,2.12041,2.11895,2.11911,75100000.0
2008-02-26 00:55:00,2.11909,2.11929,2.11856,2.11901,94900000.0
2008-02-26 01:00:00,2.11909,2.1193,2.1184,2.11845,139100000.0
2008-02-26 01:05:00,2.11881,2.11906,2.11864,2.11902,58500000.0
2008-02-26 01:10:00,2.11921,2.12018,2.11824,2.11824,67600000.0
2008-02-26 01:15:00,2.11927,2.11951,2.11895,2.11905,59800000.0
2008-02-26 01:20:00,2.11894,2.11894,2.11809,2.11879,62400000.0
2008-02-26 01:25:00,2.11847,2.11864,2.11799,2.11847,109200000.0
2008-02-26 01:30:00,2.1185,2.11882,2.11795,2.11851,94900000.0
2008-02-26 01:35:00,2.11792,2.11935,2.11792,2.11935,62400000.0
2008-02-26 01:40:00,2.11931,2.11955,2.11698,2.11827,76700000.0
2008-02-26 01:45:00,2.11847,2.1187,2.11815,2.1182,57200000.0
2008-02-26 01:50:00,2.11803,2.11831,2.11752,2.11831,67600000.0
2008-02-26 01:55:00,2.11824,2.11888,2.11785,2.11854,63700000.0
2008-02-26 02:00:00,2.1185,2.1188,2.11784,2.11823,53000000.0
2008-02-26 02:05:00,2.11837,2.1188,2.11774,2.11789,50700000.0
2008-02-26 02:10:00,2.11792,2.11844,2.11769,2.11779,52000000.0
2008-02-26 02:15:00,2.11754,2.11782,2.11671,2.11671,55600000.0
2008-02-26 02:20:00,2.11651,2.11651,2.11538,2.11542,54600000.0
2008-02-26 02:25:00,2.11506,2.11597,2.11506,2.11575,61100000.0
2008-02-26 02:30:00,2.11584,2.11598,2.11532,2.1156,55900000.0
2008-02-26 02:35:00,2.11574,2.11632,2.11574,2.11623,54600000.0
2008-02-26 02:40:00,2.11649,2.11695,2.11621,2.11654,51700000.0
2008-02-26 02:45:00,2.11686,2.11786,2.11686,2.11746,54300000.0
2008-02-26 02:50:00,2.1176,2.11809,2.11738,2.11754,52000000.0
2008-02-26 02:55:00,2.11755,2.11823,2.11734,2.11823,52000000.0
2008-02-26 03:00:00,2.11867,2.11873,2.11734,2.11747,48800000.0
2008-02-26 03:05:00,2.11715,2.1172,2.1158,2.11594,61100000.0
2008-02-26 03:10:00,2.11607,2.11653,2.11544,2.1161,53000000.0
2008-02-26 03:15:00,2.11585,2.11654,2.11567,2.1162,53300000.0
2008-02-26 03:20:00,2.11628,2.1163,2.11572,2.11572,52000000.0
2008-02-26 03:25:00,2.11634,2.11758,2.11632,2.11758,53300000.0
2008-02-26 03:30:00,2.11773,2.11931,2.11755,2.11931,52000000.0
2008-02-26 03:35:00,2.1192,2.11965,2.1191,2.11965,55900000.0
2008-02-26 03:40:00,2.12,2.1204,2.1192,2.1192,53300000.0
2008-02-26 03:45:00,2.11925,2.12066,2.1191,2.1201,48100000.0
2008-02-26 03:50:00,2.11978,2.11996,2.11918,2.11959,53300000.0
2008-02-26 03:55:00,2.11953,2.11985,2.11807,2.11807,51700000.0
2008-02-26 04:00:00,2.11824,2.11851,2.11657,2.11716,49400000.0
2008-02-26 04:05:00,2.11698,2.11723,2.11582,2.11713,54600000.0
2008-02-26 04:10:00,2.11716,2.11751,2.11672,2.11714,52000000.0
2008-02-26 04:15:00,2.11741,2.11761,2.11628,2.11718,53000000.0
2008-02-26 04:20:00,2.11709,2.11832,2.11642,2.11807,47500000.0
2008-02-26 04:25:00,2.11801,2.11801,2.11699,2.11731,45500000.0
2008-02-26 04:30:00,2.11723,2.11723,2.11668,2.11691,50700000.0
2008-02-26 04:35:00,2.11712,2.1172,2.11613,2.11702,50700000.0
2008-02-26 04:40:00,2.11675,2.11675,2.11606,2.11658,57200000.0
2008-02-26 04:45:00,2.11646,2.1172,2.11624,2.117,54600000.0
2008-02-26 04:50:00,2.11688,2.11688,2.11572,2.1167,53300000.0
2008-02-26 04:55:00,2.11664,2.11667,2.1163,2.11655,53300000.0
2008-02-26 05:00:00,2.11641,2.11682,2.11618,2.11668,48100000.0
2008-02-26 05:05:00,2.11675,2.11682,2.11557,2.11557,50700000.0
2008-02-26 05:10:00,2.11576,2.11604,2.11533,2.1159,62400000.0
2008-02-26 05:15:00,2.11618,2.1167,2.11597,2.1166,41600000.0
2008-02-26 05:20:00,2.11646,2.11667,2.11591,2.11594,54600000.0
2008-02-26 05:25:00,2.11626,2.11675,2.11602,2.11631,55900000.0
2008-02-26 05:30:00,2.11678,2.11684,2.11559,2.11579,54600000.0
2008-02-26 05:35:00,2.11456,2.11606,2.11456,2.11517,50700000.0
2008-02-26 05:40:00,2.11512,2.11512,2.1145,2.11489,52000000.0
2008-02-26 05:45:00,2.11431,2.1152,2.11431,2.1149,45200000.0
2008-02-26 05:50:00,2.11489,2.11513,2.11453,2.115,58500000.0
2008-02-26 05:55:00,2.1149,2.11532,2.11467,2.11514,53300000.0
2008-02-26 06:00:00,2.11509,2.1151,2.1146,2.11497,55900000.0
2008-02-26 06:05:00,2.11503,2.11503,2.11334,2.11446,59800000.0
2008-02-26 06:10:00,2.11427,2.11476,2.11424,2.11432,53300000.0
2008-02-26 06:15:00,2.11394,2.11449,2.1138,2.11442,52000000.0
2008-02-26 06:20:00,2.11451,2.11656,2.11451,2.11611,50700000.0
2008-02-26 06:25:00,2.11574,2.11629,2.11558,2.1161,50400000.0
2008-02-26 06:30:00,2.116,2.116,2.11522,2.11563,53300000.0
2008-02-26 06:35:00,2.11572,2.11633,2.11566,2.11633,40000000.0
2008-02-26 06:40:00,2.11646,2.11758,2.11623,2.11712,47800000.0
2008-02-26 06:45:00,2.11658,2.1176,2.11653,2.11751,46800000.0
2008-02-26 06:50:00,2.11756,2.11842,2.11742,2.11742,53300000.0
2008-02-26 06:55:00,2.11737,2.1176,2.11694,2.11717,54600000.0
2008-02-26 07:00:00,2.1174,2.1184,2.11716,2.1184,54600000.0
2008-02-26 07:05:00,2.11862,2.11872,2.118,2.11832,58200000.0
2008-02-26 07:10:00,2.11826,2.11857,2.11788,2.11841,61100000.0
2008-02-26 07:15:00,2.11835,2.11838,2.11768,2.11802,55900000.0
2008-02-26 07:20:00,2.11813,2.11813,2.11714,2.11725,55900000.0
2008-02-26 07:25:00,2.11735,2.11785,2.1164,2.11775,50400000.0
2008-02-26 07:30:00,2.1178,2.11902,2.11776,2.11901,54600000.0
2008-02-26 07:35:00,2.11872,2.11952,2.11867,2.11875,58500000.0
2008-02-26 07:40:00,2.11873,2.11888,2.11825,2.11877,59500000.0
2008-02-26 07:45:00,2.11882,2.11923,2.11834,2.11923,52000000.0
2008-02-26 07:50:00,2.11916,2.11965,2.11813,2.11939,58500000.0
2008-02-26 07:55:00,2.11967,2.11994,2.11909,2.11913,48100000.0
2008-02-26 08:00:00,2.11889,2.11889,2.11761,2.11792,59800000.0
2008-02-26 08:05:00,2.11792,2.11802,2.11745,2.11759,50700000.0
2008-02-26 08:10:00,2.11767,2.11958,2.11767,2.11955,53300000.0
2008-02-26 08:15:00,2.11956,2.11969,2.1179,2.11808,53300000.0
2008-02-26 08:20:00,2.11826,2.11847,2.11775,2.1181,50700000.0
2008-02-26 08:25:00,2.11822,2.11865,2.11773,2.11795,50700000.0
2008-02-26 08:30:00,2.11856,2.11888,2.11765,2.11781,58200000.0
2008-02-26 08:35:00,2.11819,2.11819,2.11699,2.11724,60800000.0
2008-02-26 08:40:00,2.11717,2.11819,2.11714,2.11817,53300000.0
2008-02-26 08:45:00,2.11815,2.11899,2.11777,2.1184,53300000.0
2008-02-26 08:50:00,2.11825,2.11837,2.11768,2.1183,59800000.0
2008-02-26 08:55:00,2.11831,2.11874,2.11715,2.11861,50700000.0
2008-02-26 09:00:00,2.11869,2.11921,2.1183,2.11921,52000000.0
2008-02-26 09:05:00,2.11923,2.11923,2.11834,2.11834,52000000.0
2008-02-26 09:10:00,2.11839,2.11873,2.11773,2.11847,49400000.0
2008-02-26 09:15:00,2.11867,2.11988,2.11826,2.1197,53300000.0
2008-02-26 09:20:00,2.11959,2.12022,2.11929,2.11955,51700000.0
2008-02-26 09:25:00,2.11946,2.12028,2.11914,2.11942,59800000.0
2008-02-26 09:30:00,2.1194,2.12061,2.11919,2.12061,46500000.0
2008-02-26 09:35:00,2.12049,2.12164,2.12003,2.12164,54600000.0
2008-02-26 09:40:00,2.12154,2.12203,2.12128,2.12135,49400000.0
2008-02-26 09:45:00,2.12137,2.12286,2.12104,2.12263,51700000.0
2008-02-26 09:50:00,2.12267,2.12304,2.12191,2.12278,57200000.0
2008-02-26 09:55:00,2.1228,2.1228,2.12045,2.12174,50400000.0
2008-02-26 10:00:00,2.12161,2.1223,2.1208,2.12221,59800000.0
2008-02-26 10:05:00,2.12227,2.12363,2.12227,2.12266,53300000.0
2008-02-26 10:10:00,2.12266,2.12326,2.12265,2.12285,48100000.0
2008-02-26 10:15:00,2.12304,2.12304,2.12186,2.12219,65000000.0
2008-02-26 10:20:00,2.12207,2.12429,2.12177,2.12417,57200000.0
2008-02-26 10:25:00,2.12407,2.12412,2.12261,2.12273,54600000.0
2008-02-26 10:30:00,2.12274,2.12304,2.12212,2.12212,57200000.0
2008-02-26 10:35:00,2.12198,2.122,2.12121,2.12194,52000000.0
2008-02-26 10:40:00,2.1218,2.12234,2.12149,2.12168,55600000.0
2008-02-26 10:45:00,2.12135,2.1214,2.12075,2.12124,59500000.0
2008-02-26 10:50:00,2.12117,2.12238,2.12117,2.12229,52000000.0
2008-02-26 10:55:00,2.12256,2.12476,2.12204,2.12451,53300000.0
2008-02-26 11:00:00,2.12477,2.12487,2.12285,2.12307,58500000.0
2008-02-26 11:05:00,2.12324,2.12342,2.12188,2.12222,55900000.0
2008-02-26 11:10:00,2.12258,2.12331,2.12148,2.1215,54300000.0
2008-02-26 11:15:00,2.12127,2.12143,2.12097,2.12137,49400000.0
2008-02-26 11:20:00,2.1213,2.1213,2.12001,2.12017,48100000.0
2008-02-26 11:25:00,2.12029,2.1209,2.11986,2.12043,53300000.0
2008-02-26 11:30:00,2.12051,2.12088,2.12036,2.12052,58500000.0
2008-02-26 11:35:00,2.12073,2.12115,2.12014,2.121,52000000.0
2008-02-26 11:40:00,2.12104,2.12111,2.11903,2.11964,52000000.0
2008-02-26 11:45:00,2.11991,2.12002,2.11948,2.11976,57200000.0
2008-02-26 11:50:00,2.11996,2.12,2.11894,2.11922,50700000.0
2008-02-26 11:55:00,2.11923,2.12045,2.11923,2.11975,54600000.0
2008-02-26 12:00:00,2.1197,2.12037,2.1196,2.12026,58500000.0
2008-02-26 12:05:00,2.12031,2.1204,2.11937,2.11948,50700000.0
2008-02-26 12:10:00,2.12001,2.12055,2.11947,2.1205,50400000.0
2008-02-26 12:15:00,2.12002,2.12044,2.11891,2.11893,49400000.0
2008-02-26 12:20:00,2.11859,2.12214,2.11859,2.12214,53300000.0
2008-02-26 12:25:00,2.12213,2.12274,2.12164,2.12257,53300000.0
2008-02-26 12:30:00,2.12265,2.12342,2.12265,2.12342,63700000.0
2008-02-26 12:35:00,2.1235,2.12406,2.12304,2.12337,46200000.0
2008-02-26 12:40:00,2.12348,2.12459,2.12348,2.12447,50700000.0
2008-02-26 12:45:00,2.12444,2.12463,2.12346,2.12446,53300000.0
2008-02-26 12:50:00,2.12424,2.12424,2.12305,2.12368,56900000.0
2008-02-26 12:55:00,2.12377,2.12377,2.12275,2.1229,52000000.0
2008-02-26 13:00:00,2.12205,2.12257,2.1216,2.12251,66300000.0
2008-02-26 13:05:00,2.12223,2.12313,2.12184,2.12184,59800000.0
2008-02-26 13:10:00,2.12207,2.12207,2.12064,2.12175,56900000.0
2008-02-26 13:15:00,2.12197,2.12356,2.12197,2.12311,54300000.0
2008-02-26 13:20:00,2.12339,2.12384,2.12339,2.1235,50700000.0
2008-02-26 13:25:00,2.12306,2.12428,2.12306,2.12375,58500000.0
2008-02-26 13:30:00,2.12357,2.12357,2.12195,2.12229,106300000.0
2008-02-26 13:35:00,2.12216,2.12276,2.12189,2.12221,145000000.0
2008-02-26 13:40:00,2.12216,2.12234,2.12184,2.1221,190800000.0
2008-02-26 13:45:00,2.12206,2.12372,2.12201,2.1236,223300000.0
2008-02-26 13:50:00,2.12353,2.12353,2.12192,2.12245,251900000.0
2008-02-26 13:55:00,2.12235,2.12354,2.1223,2.12341,189800000.0
2008-02-26 14:00:00,2.12358,2.12378,2.12296,2.12298,179800000.0
2008-02-26 14:05:00,2.12305,2.12391,2.12271,2.12374,219700000.0
2008-02-26 14:10:00,2.12364,2.12364,2.12258,2.12277,150500000.0
2008-02-26 14:15:00,2.12295,2.12554,2.12295,2.12509,256100000.0
2008-02-26 14:20:00,2.1252,2.12601,2.12506,2.12529,204100000.0
2008-02-26 14:25:00,2.12489,2.12621,2.12453,2.12558,268800000.0
2008-02-26 14:30:00,2.12549,2.12729,2.12549,2.12631,392000000.0
2008-02-26 14:35:00,2.12623,2.12652,2.12565,2.12651,219100000.0
2008-02-26 14:40:00,2.12651,2.12656,2.12586,2.12637,221000000.0
2008-02-26 14:45:00,2.12622,2.127,2.12603,2.12687,191800000.0
2008-02-26 14:50:00,2.12669,2.12804,2.1266,2.12779,124200000.0
2008-02-26 14:55:00,2.12761,2.12825,2.12751,2.12818,159000000.0
2008-02-26 15:00:00,2.12833,2.13047,2.12809,2.13004,110500000.0
2008-02-26 15:05:00,2.13042,2.13064,2.12989,2.1304,211600000.0
2008-02-26 15:10:00,2.13033,2.13033,2.12948,2.12948,227200000.0
2008-02-26 15:15:00,2.12923,2.12923,2.12822,2.12857,217100000.0
2008-02-26 15:20:00,2.12853,2.1296,2.12837,2.1296,217200000.0
2008-02-26 15:25:00,2.1296,2.1296,2.12692,2.12785,340300000.0
2008-02-26 15:30:00,2.12638,2.12997,2.12637,2.12926,298700000.0
2008-02-26 15:35:00,2.12956,2.13008,2.12903,2.13008,288600000.0
2008-02-26 15:40:00,2.13004,2.13071,2.12982,2.13014,342600000.0
2008-02-26 15:45:00,2.12989,2.13019,2.12948,2.12956,326000000.0
2008-02-26 15:50:00,2.12928,2.12942,2.12782,2.12792,275600000.0
2008-02-26 15:55:00,2.12801,2.12843,2.12752,2.12815,349100000.0
2008-02-26 16:00:00,2.12818,2.12818,2.12671,2.12714,333600000.0
2008-02-26 16:05:00,2.12715,2.12741,2.12689,2.12704,290600000.0
2008-02-26 16:10:00,2.12752,2.12773,2.12681,2.12688,295200000.0
2008-02-26 16:15:00,2.12682,2.12701,2.12645,2.12664,409500000.0
2008-02-26 16:20:00,2.12636,2.12636,2.1257,2.12606,338000000.0
2008-02-26 16:25:00,2.12586,2.12586,2.12503,2.12562,319800000.0
2008-02-26 16:30:00,2.12563,2.12625,2.12519,2.12521,289600000.0
2008-02-26 16:35:00,2.1254,2.12621,2.1254,2.12575,314300000.0
2008-02-26 16:40:00,2.12586,2.12586,2.12454,2.12496,335100000.0
2008-02-26 16:45:00,2.12497,2.12656,2.12488,2.12636,295100000.0
2008-02-26 16:50:00,2.12638,2.12677,2.12626,2.12638,224900000.0
2008-02-26 16:55:00,2.12629,2.12629,2.12456,2.12456,307500000.0
2008-02-26 17:00:00,2.12518,2.12604,2.12477,2.12539,334500000.0
2008-02-26 17:05:00,2.12562,2.12679,2.12465,2.12465,303000000.0
2008-02-26 17:10:00,2.1243,2.12444,2.12356,2.12427,256500000.0
2008-02-26 17:15:00,2.12448,2.12448,2.12293,2.1239,254500000.0
2008-02-26 17:20:00,2.12388,2.12484,2.12377,2.12406,211600000.0
2008-02-26 17:25:00,2.12437,2.125,2.12372,2.12372,241800000.0
2008-02-26 17:30:00,2.12362,2.12362,2.12242,2.12304,426100000.0
2008-02-26 17:35:00,2.12325,2.12405,2.12301,2.12388,315600000.0
2008-02-26 17:40:00,2.12395,2.12395,2.12269,2.12269,391700000.0
2008-02-26 17:45:00,2.12283,2.12391,2.12223,2.12223,446900000.0
2008-02-26 17:50:00,2.12213,2.12291,2.12185,2.12235,383900000.0
2008-02-26 17:55:00,2.1221,2.12265,2.12155,2.12168,176500000.0
2008-02-26 18:00:00,2.12154,2.12221,2.12154,2.12207,322100000.0
2008-02-26 18:05:00,2.12194,2.12288,2.12181,2.12288,313300000.0
2008-02-26 18:10:00,2.12279,2.12286,2.12231,2.12244,268500000.0
2008-02-26 18:15:00,2.12188,2.12257,2.12175,2.12209,371200000.0
2008-02-26 18:20:00,2.12224,2.12262,2.12166,2.12247,336400000.0
2008-02-26 18:25:00,2.12237,2.12361,2.12233,2.12361,271400000.0
2008-02-26 18:30:00,2.12368,2.12456,2.1235,2.12442,425100000.0
2008-02-26 18:35:00,2.12397,2.12407,2.12311,2.12366,456300000.0
2008-02-26 18:40:00,2.12368,2.12412,2.12331,2.12388,437500000.0
2008-02-26 18:45:00,2.12367,2.12438,2.12319,2.12348,313000000.0
2008-02-26 18:50:00,2.12342,2.12384,2.12315,2.12354,250600000.0
2008-02-26 18:55:00,2.12356,2.12437,2.12331,2.12416,210300000.0
2008-02-26 19:00:00,2.12487,2.12793,2.12485,2.12666,286700000.0
2008-02-26 19:05:00,2.12665,2.1275,2.12665,2.12727,141400000.0
2008-02-26 19:10:00,2.12709,2.12847,2.12688,2.12775,157000000.0
2008-02-26 19:15:00,2.12776,2.12889,2.12769,2.12817,167400000.0
2008-02-26 19:20:00,2.1283,2.1297,2.12802,2.12946,141700000.0
2008-02-26 19:25:00,2.12936,2.12982,2.12822,2.12822,211600000.0
2008-02-26 19:30:00,2.12806,2.12887,2.1278,2.12887,85800000.0
2008-02-26 19:35:00,2.12899,2.12908,2.12691,2.12696,92300000.0
2008-02-26 19:40:00,2.12741,2.12878,2.12741,2.12794,149200000.0
2008-02-26 19:45:00,2.12791,2.12855,2.12778,2.1282,142700000.0
2008-02-26 19:50:00,2.12779,2.12931,2.1274,2.129,114400000.0
2008-02-26 19:55:00,2.12848,2.12848,2.12762,2.12762,119300000.0
2008-02-26 20:00:00,2.12774,2.12792,2.12713,2.12713,59800000.0
2008-02-26 20:05:00,2.12713,2.12831,2.12701,2.12823,107600000.0
2008-02-26 20:10:00,2.12822,2.12886,2.12766,2.12886,93000000.0
2008-02-26 20:15:00,2.12883,2.12941,2.12863,2.12917,117000000.0
2008-02-26 20:20:00,2.1287,2.13035,2.12825,2.13005,67600000.0
2008-02-26 20:25:00,2.13016,2.13079,2.12982,2.13014,78000000.0
2008-02-26 20:30:00,2.13034,2.13083,2.12951,2.13049,88400000.0
2008-02-26 20:35:00,2.13049,2.13084,2.13027,2.13027,61100000.0
2008-02-26 20:40:00,2.13006,2.13069,2.13002,2.13046,70200000.0
2008-02-26 20:45:00,2.13015,2.13184,2.13004,2.13159,78000000.0
2008-02-26 20:50:00,2.13142,2.13193,2.13038,2.13137,62400000.0
2008-02-26 20:55:00,2.13147,2.13207,2.13089,2.13089,81900000.0
2008-02-26 21:00:00,2.13054,2.13124,2.13023,2.13034,57200000.0
2008-02-26 21:05:00,2.13077,2.13122,2.1304,2.13052,58200000.0
2008-02-26 21:10:00,2.13052,2.13099,2.13013,2.13018,68900000.0
2008-02-26 21:15:00,2.13011,2.13022,2.12929,2.12949,63700000.0
2008-02-26 21:20:00,2.12951,2.13037,2.12923,2.13037,123500000.0
2008-02-26 21:25:00,2.13036,2.13103,2.12978,2.13029,104000000.0
2008-02-26 21:30:00,2.13024,2.13201,2.13024,2.13134,90700000.0
2008-02-26 21:35:00,2.13141,2.13164,2.12869,2.12869,98800000.0
2008-02-26 21:40:00,2.12866,2.12866,2.12798,2.128,79300000.0
2008-02-26 21:45:00,2.12819,2.12924,2.12763,2.12901,62400000.0
2008-02-26 21:50:00,2.12903,2.12967,2.12899,2.12956,59800000.0
2008-02-26 21:55:00,2.12922,2.12972,2.12786,2.12798,105000000.0
2008-02-26 22:00:00,2.12771,2.12927,2.12769,2.12927,123500000.0
2008-02-26 22:05:00,2.1291,2.12958,2.12897,2.12914,63700000.0
2008-02-26 22:10:00,2.12908,2.12983,2.12899,2.12962,73800000.0
2008-02-26 22:15:00,2.12958,2.12987,2.12916,2.12967,66300000.0
2008-02-26 22:20:00,2.12939,2.12984,2.12899,2.12955,83200000.0
2008-02-26 22:25:00,2.12962,2.12984,2.12895,2.12957,89700000.0
2008-02-26 22:30:00,2.12957,2.13003,2.12949,2.12964,102700000.0
2008-02-26 22:35:00,2.13008,2.13008,2.12871,2.12887,57200000.0
2008-02-26 22:40:00,2.12897,2.12897,2.12818,2.12873,75400000.0
2008-02-26 22:45:00,2.12866,2.12879,2.12808,2.1282,49400000.0
2008-02-26 22:50:00,2.12819,2.12872,2.12819,2.1286,72800000.0
2008-02-26 22:55:00,2.12829,2.12968,2.12749,2.12799,87100000.0
2008-02-26 23:00:00,2.1279,2.12844,2.12759,2.12844,62400000.0
2008-02-26 23:05:00,2.12834,2.12834,2.12707,2.12749,57200000.0
2008-02-26 23:10:00,2.12781,2.12789,2.1273,2.12754,57200000.0
2008-02-26 23:15:00,2.12719,2.12763,2.127,2.12715,63400000.0
2008-02-26 23:20:00,2.12721,2.12795,2.12679,2.12739,54300000.0
2008-02-26 23:25:00,2.12739,2.12762,2.12699,2.12716,63700000.0
2008-02-26 23:30:00,2.12712,2.12821,2.12712,2.12804,62400000.0
2008-02-26 23:35:00,2.12804,2.12808,2.12716,2.12716,65000000.0
2008-02-26 23:40:00,2.12765,2.12776,2.12653,2.12673,53300000.0
2008-02-26 23:45:00,2.12642,2.12716,2.12622,2.12706,49100000.0
2008-02-26 23:50:00,2.12721,2.12737,2.12645,2.12672,54600000.0
2008-02-26 23:55:00,2.12658,2.12767,2.12613,2.12652,76700000.0
2008-02-27 00:00:00,2.12672,2.12751,2.12655,2.12751,56900000.0
2008-02-27 00:05:00,2.12707,2.1276,2.12664,2.1267,56900000.0
2008-02-27 00:10:00,2.1269,2.1275,2.12651,2.12727,51700000.0
2008-02-27 00:15:00,2.12713,2.12713,2.12625,2.12694,53300000.0
2008-02-27 00:20:00,2.12685,2.1275,2.12652,2.12701,72500000.0
2008-02-27 00:25:00,2.12674,2.12732,2.12663,2.12732,54600000.0
2008-02-27 00:30:00,2.12673,2.12673,2.12582,2.12606,49400000.0
2008-02-27 00:35:00,2.1261,2.12615,2.12527,2.12565,58500000.0
2008-02-27 00:40:00,2.12596,2.12616,2.12552,2.12561,68900000.0
2008-02-27 00:45:00,2.12576,2.12672,2.12528,2.12652,75400000.0
2008-02-27 00:50:00,2.12649,2.12723,2.1259,2.12723,75400000.0
2008-02-27 00:55:00,2.12742,2.12742,2.12618,2.12626,94600000.0
2008-02-27 01:00:00,2.12605,2.12838,2.12605,2.1272,139100000.0
2008-02-27 01:05:00,2.12714,2.12728,2.12665,2.12724,58500000.0
2008-02-27 01:10:00,2.12731,2.12801,2.12616,2.12616,67600000.0
2008-02-27 01:15:00,2.12708,2.12845,2.12708,2.12821,59800000.0
2008-02-27 01:20:00,2.12816,2.12861,2.12748,2.12861,62400000.0
2008-02-27 01:25:00,2.1289,2.12924,2.12796,2.12913,109200000.0
2008-02-27 01:30:00,2.129,2.129,2.12793,2.1281,94600000.0
2008-02-27 01:35:00,2.12804,2.12834,2.1273,2.12827,62400000.0
2008-02-27 01:40:00,2.12824,2.12902,2.12707,2.12862,76400000.0
2008-02-27 01:45:00,2.12846,2.129,2.12846,2.129,56900000.0
2008-02-27 01:50:00,2.12892,2.12914,2.12762,2.12796,67300000.0
2008-02-27 01:55:00,2.12809,2.12809,2.12731,2.12731,63700000.0
2008-02-27 02:00:00,2.12735,2.12735,2.12652,2.12704,53300000.0
2008-02-27 02:05:00,2.1269,2.12741,2.1269,2.12704,50400000.0
2008-02-27 02:10:00,2.12713,2.12789,2.12696,2.12767,52000000.0
2008-02-27 02:15:00,2.1282,2.12894,2.1282,2.12884,55900000.0
2008-02-27 02:20:00,2.12873,2.12903,2.12805,2.12805,54300000.0
2008-02-27 02:25:00,2.12768,2.12893,2.12768,2.12893,61100000.0
2008-02-27 02:30:00,2.12937,2.13009,2.12927,2.12975,55900000.0
2008-02-27 02:35:00,2.13011,2.13011,2.12834,2.12902,54300000.0
2008-02-27 02:40:00,2.12904,2.12904,2.12834,2.12845,52000000.0
2008-02-27 02:45:00,2.12871,2.12897,2.12812,2.12897,54600000.0
2008-02-27 02:50:00,2.12904,2.12938,2.12835,2.12835,52000000.0
2008-02-27 02:55:00,2.12841,2.12991,2.12841,2.12973,51700000.0
2008-02-27 03:00:00,2.1297,2.12991,2.12849,2.1291,49400000.0
2008-02-27 03:05:00,2.12883,2.12955,2.12838,2.12942,60800000.0
2008-02-27 03:10:00,2.12944,2.12944,2.12831,2.129,53300000.0
2008-02-27 03:15:00,2.12903,2.12944,2.12885,2.12942,53300000.0
2008-02-27 03:20:00,2.12941,2.13021,2.12926,2.12984,52000000.0
2008-02-27 03:25:00,2.12983,2.12983,2.12909,2.12964,53300000.0
2008-02-27 03:30:00,2.12965,2.12965,2.12865,2.12865,52000000.0
2008-02-27 03:35:00,2.1286,2.12875,2.12782,2.12782,55600000.0
2008-02-27 03:40:00,2.12815,2.12878,2.12776,2.12873,53300000.0
2008-02-27 03:45:00,2.12884,2.12964,2.12884,2.12906,46800000.0
2008-02-27 03:50:00,2.12893,2.12917,2.12798,2.12845,53300000.0
2008-02-27 03:55:00,2.12861,2.12864,2.12714,2.12714,52000000.0
2008-02-27 04:00:00,2.12728,2.12785,2.12726,2.12785,49100000.0
2008-02-27 04:05:00,2.12759,2.12759,2.12508,2.12579,54300000.0
2008-02-27 04:10:00,2.12578,2.12622,2.12507,2.12524,52000000.0
2008-02-27 04:15:00,2.12554,2.12565,2.12417,2.12552,53300000.0
2008-02-27 04:20:00,2.12563,2.12582,2.12517,2.12535,47800000.0
2008-02-27 04:25:00,2.12522,2.12574,2.12472,2.12472,45500000.0
2008-02-27 04:30:00,2.12461,2.12468,2.12392,2.12408,50700000.0
2008-02-27 04:35:00,2.12418,2.1244,2.12386,2.12438,50700000.0
2008-02-27 04:40:00,2.12457,2.12481,2.12402,2.12423,57200000.0
2008-02-27 04:45:00,2.12466,2.12524,2.12441,2.12524,54600000.0
2008-02-27 04:50:00,2.12512,2.12516,2.12439,2.12451,53300000.0
2008-02-27 04:55:00,2.12441,2.1245,2.12383,2.12403,56600000.0
2008-02-27 05:00:00,2.12436,2.12536,2.12436,2.12524,48100000.0
2008-02-27 05:05:00,2.12523,2.12587,2.12523,2.12574,50700000.0
2008-02-27 05:10:00,2.12579,2.12598,2.12542,2.12561,62400000.0
2008-02-27 05:15:00,2.12555,2.12562,2.12502,2.12536,50700000.0
2008-02-27 05:20:00,2.12531,2.12545,2.1247,2.12508,54600000.0
2008-02-27 05:25:00,2.12517,2.12569,2.12514,2.12532,55900000.0
2008-02-27 05:30:00,2.12549,2.12552,2.12448,2.12471,54600000.0
2008-02-27 05:35:00,2.12329,2.12547,2.12329,2.12527,50100000.0
2008-02-27 05:40:00,2.12522,2.12598,2.12477,2.12594,52000000.0
2008-02-27 05:45:00,2.12592,2.12697,2.12592,2.12607,45500000.0
2008-02-27 05:50:00,2.12611,2.12633,2.12511,2.12526,58500000.0
2008-02-27 05:55:00,2.12545,2.12573,2.12515,2.12563,53300000.0
2008-02-27 06:00:00,2.12594,2.12614,2.12537,2.12553,55900000.0
2008-02-27 06:05:00,2.12503,2.1269,2.12484,2.12605,59800000.0
2008-02-27 06:10:00,2.12561,2.12647,2.12546,2.12546,53300000.0
2008-02-27 06:15:00,2.1255,2.12594,2.12538,2.1257,52000000.0
2008-02-27 06:20:00,2.12551,2.12551,2.12489,2.12513,50700000.0
2008-02-27 06:25:00,2.12515,2.12516,2.12452,2.12481,50400000.0
2008-02-27 06:30:00,2.12481,2.12559,2.12396,2.12554,53300000.0
2008-02-27 06:35:00,2.12526,2.12574,2.12504,2.12569,49100000.0
2008-02-27 06:40:00,2.12593,2.12614,2.12549,2.12565,48100000.0
2008-02-27 06:45:00,2.12557,2.12636,2.12547,2.12624,46500000.0
2008-02-27 06:50:00,2.12595,2.12595,2.12424,2.12489,53300000.0
2008-02-27 06:55:00,2.12485,2.12494,2.12375,2.12375,54600000.0
2008-02-27 07:00:00,2.12402,2.1245,2.12396,2.12429,54300000.0
2008-02-27 07:05:00,2.12427,2.12468,2.12406,2.12447,58500000.0
2008-02-27 07:10:00,2.12468,2.12468,2.12295,2.12323,60800000.0
2008-02-27 07:15:00,2.12318,2.12415,2.12303,2.12369,46800000.0
2008-02-27 07:20:00,2.12362,2.12563,2.12336,2.1256,55900000.0
2008-02-27 07:25:00,2.12561,2.1257,2.12383,2.12546,50700000.0
2008-02-27 07:30:00,2.12495,2.12502,2.12371,2.12414,54600000.0
2008-02-27 07:35:00,2.12393,2.12436,2.1238,2.1238,58500000.0
2008-02-27 07:40:00,2.12332,2.12357,2.12286,2.12298,59500000.0
2008-02-27 07:45:00,2.12302,2.12327,2.12264,2.12309,52000000.0
2008-02-27 07:50:00,2.12338,2.12564,2.12316,2.12321,58500000.0
2008-02-27 07:55:00,2.12314,2.12314,2.12128,2.12277,48100000.0
2008-02-27 08:00:00,2.12264,2.12264,2.12118,2.12174,59800000.0
2008-02-27 08:05:00,2.1218,2.12301,2.12168,2.12297,50700000.0
2008-02-27 08:10:00,2.12303,2.12358,2.12217,2.12292,53300000.0
2008-02-27 08:15:00,2.12291,2.12484,2.12283,2.12471,53300000.0
2008-02-27 08:20:00,2.12456,2.12456,2.12285,2.1241,50700000.0
2008-02-27 08:25:00,2.12359,2.12382,2.12329,2.12356,50700000.0
2008-02-27 08:30:00,2.12354,2.12367,2.12251,2.12283,58500000.0
2008-02-27 08:35:00,2.12264,2.12305,2.12233,2.12264,61100000.0
2008-02-27 08:40:00,2.12259,2.12385,2.12235,2.12257,53300000.0
2008-02-27 08:45:00,2.12263,2.1231,2.12162,2.12245,53000000.0
2008-02-27 08:50:00,2.12236,2.12236,2.1216,2.12163,59800000.0
2008-02-27 08:55:00,2.12181,2.12186,2.12022,2.12158,50700000.0
2008-02-27 09:00:00,2.12175,2.12217,2.12082,2.1219,52000000.0
2008-02-27 09:05:00,2.12183,2.12231,2.12148,2.12229,52000000.0
2008-02-27 09:10:00,2.12248,2.12327,2.1224,2.12327,49400000.0
2008-02-27 09:15:00,2.12327,2.12419,2.12321,2.12358,53300000.0
2008-02-27 09:20:00,2.12372,2.12409,2.12312,2.12352,52000000.0
2008-02-27 09:25:00,2.12341,2.12484,2.12341,2.12444,59800000.0
2008-02-27 09:30:00,2.12432,2.12578,2.12427,2.12574,46500000.0
2008-02-27 09:35:00,2.12604,2.12646,2.12564,2.12633,54600000.0
2008-02-27 09:40:00,2.12573,2.12597,2.12454,2.12471,49400000.0
2008-02-27 09:45:00,2.12518,2.12554,2.12451,2.12455,52000000.0
2008-02-27 09:50:00,2.12479,2.12564,2.12464,2.12481,57200000.0
2008-02-27 09:55:00,2.12457,2.12494,2.12384,2.12405,50700000.0
2008-02-27 10:00:00,2.12429,2.12432,2.12119,2.12159,59800000.0
2008-02-27 10:05:00,2.12166,2.12338,2.12151,2.12338,53300000.0
2008-02-27 10:10:00,2.12361,2.12541,2.12343,2.12534,48100000.0
2008-02-27 10:15:00,2.12521,2.12552,2.12498,2.12552,65000000.0
2008-02-27 10:20:00,2.12511,2.12576,2.12494,2.12508,56900000.0
2008-02-27 10:25:00,2.12509,2.12515,2.12339,2.12364,54300000.0
2008-02-27 10:30:00,2.12345,2.12414,2.12313,2.12408,56900000.0
2008-02-27 10:35:00,2.12474,2.12505,2.12443,2.12445,52000000.0
2008-02-27 10:40:00,2.12466,2.12559,2.12393,2.12499,55900000.0
2008-02-27 10:45:00,2.12482,2.12548,2.12446,2.12468,59800000.0
2008-02-27 10:50:00,2.12447,2.12458,2.12323,2.1237,52000000.0
2008-02-27 10:55:00,2.12347,2.1237,2.12205,2.1234,53300000.0
2008-02-27 11:00:00,2.12344,2.12344,2.1214,2.1214,58500000.0
2008-02-27 11:05:00,2.12086,2.12086,2.11911,2.11915,55900000.0
2008-02-27 11:10:00,2.11917,2.1192,2.11791,2.11817,54600000.0
2008-02-27 11:15:00,2.11781,2.11873,2.117,2.11816,49400000.0
2008-02-27 11:20:00,2.11802,2.11945,2.11769,2.11938,48100000.0
2008-02-27 11:25:00,2.11873,2.11873,2.11702,2.11702,53300000.0
2008-02-27 11:30:00,2.11708,2.11853,2.1162,2.1183,58500000.0
2008-02-27 11:35:00,2.11771,2.1191,2.11771,2.11886,52000000.0
2008-02-27 11:40:00,2.11892,2.11892,2.11806,2.1185,52000000.0
2008-02-27 11:45:00,2.11859,2.12047,2.11829,2.12039,57200000.0
2008-02-27 11:50:00,2.1202,2.1202,2.11905,2.11931,50700000.0
2008-02-27 11:55:00,2.11926,2.11989,2.11904,2.11946,54600000.0
2008-02-27 12:00:00,2.11927,2.11987,2.11904,2.11942,58200000.0
2008-02-27 12:05:00,2.11971,2.1199,2.11921,2.11969,50700000.0
2008-02-27 12:10:00,2.11989,2.1201,2.11898,2.11898,50400000.0
2008-02-27 12:15:00,2.11883,2.11983,2.11883,2.11906,48800000.0
2008-02-27 12:20:00,2.11933,2.11961,2.11858,2.11867,53300000.0
2008-02-27 12:25:00,2.11888,2.11969,2.11884,2.11955,53300000.0
2008-02-27 12:30:00,2.11966,2.12008,2.11933,2.11971,63700000.0
2008-02-27 12:35:00,2.11945,2.11975,2.11891,2.11949,46800000.0
2008-02-27 12:40:00,2.11937,2.11937,2.11745,2.11814,50400000.0
2008-02-27 12:45:00,2.11792,2.11792,2.11697,2.11752,53300000.0
2008-02-27 12:50:00,2.11759,2.11759,2.11678,2.11744,57200000.0
2008-02-27 12:55:00,2.11745,2.11745,2.11677,2.11736,52000000.0
2008-02-27 13:00:00,2.11733,2.11742,2.11642,2.11662,66300000.0
2008-02-27 13:05:00,2.11655,2.11692,2.11573,2.1167,59800000.0
2008-02-27 13:10:00,2.11679,2.11685,2.11575,2.11681,57200000.0
2008-02-27 13:15:00,2.11682,2.11747,2.1162,2.11666,54600000.0
2008-02-27 13:20:00,2.11714,2.11762,2.11629,2.11629,50700000.0
2008-02-27 13:25:00,2.11616,2.11712,2.11616,2.11711,58500000.0
2008-02-27 13:30:00,2.11728,2.11778,2.11728,2.1176,106600000.0
2008-02-27 13:35:00,2.11782,2.11783,2.11612,2.11669,145600000.0
2008-02-27 13:40:00,2.11668,2.11669,2.11586,2.11648,190500000.0
2008-02-27 13:45:00,2.11663,2.11663,2.11468,2.11506,222700000.0
2008-02-27 13:50:00,2.11491,2.1153,2.11478,2.1151,251900000.0
2008-02-27 13:55:00,2.11478,2.11478,2.11377,2.11404,189500000.0
2008-02-27 14:00:00,2.1138,2.11391,2.11324,2.11333,180400000.0
2008-02-27 14:05:00,2.11333,2.11552,2.11333,2.11552,219700000.0
2008-02-27 14:10:00,2.1155,2.11576,2.11466,2.11503,150500000.0
2008-02-27 14:15:00,2.11489,2.11489,2.11273,2.11273,256100000.0
2008-02-27 14:20:00,2.11287,2.11326,2.11238,2.11318,203800000.0
2008-02-27 14:25:00,2.11329,2.11329,2.11244,2.11246,269100000.0
2008-02-27 14:30:00,2.11188,2.1126,2.11164,2.1126,391700000.0
2008-02-27 14:35:00,2.11273,2.11274,2.11187,2.11228,219700000.0
2008-02-27 14:40:00,2.11237,2.11272,2.11184,2.11272,221000000.0
2008-02-27 14:45:00,2.11264,2.11276,2.11237,2.11265,192400000.0
2008-02-27 14:50:00,2.11244,2.1134,2.1122,2.1134,124800000.0
2008-02-27 14:55:00,2.11351,2.11393,2.11278,2.1128,159600000.0
2008-02-27 15:00:00,2.11281,2.11287,2.11209,2.1124,109900000.0
2008-02-27 15:05:00,2.11249,2.11457,2.11249,2.11452,211300000.0
2008-02-27 15:10:00,2.1145,2.11453,2.11383,2.11453,227500000.0
2008-02-27 15:15:00,2.11406,2.11457,2.11369,2.11442,216500000.0
2008-02-27 15:20:00,2.11447,2.11666,2.11417,2.11666,218100000.0
2008-02-27 15:25:00,2.11686,2.11704,2.11546,2.11609,340000000.0
2008-02-27 15:30:00,2.11489,2.11686,2.11489,2.11641,298400000.0
2008-02-27 15:35:00,2.11611,2.11629,2.115,2.115,287700000.0
2008-02-27 15:40:00,2.11494,2.11582,2.11494,2.11524,343200000.0
2008-02-27 15:45:00,2.11526,2.11564,2.1141,2.11551,326000000.0
2008-02-27 15:50:00,2.11568,2.11656,2.11479,2.11511,275600000.0
2008-02-27 15:55:00,2.11515,2.11515,2.11432,2.11506,349100000.0
2008-02-27 16:00:00,2.11497,2.11613,2.11497,2.11613,335400000.0
2008-02-27 16:05:00,2.11622,2.11644,2.11538,2.11635,291200000.0
2008-02-27 16:10:00,2.11633,2.11633,2.11371,2.11412,295800000.0
2008-02-27 16:15:00,2.11385,2.11401,2.11345,2.1139,408300000.0
2008-02-27 16:20:00,2.11393,2.11432,2.11353,2.11432,337100000.0
2008-02-27 16:25:00,2.11442,2.11442,2.1135,2.11392,319200000.0
2008-02-27 16:30:00,2.11383,2.11546,2.11378,2.11546,289300000.0
2008-02-27 16:35:00,2.11546,2.11595,2.11495,2.11563,314300000.0
2008-02-27 16:40:00,2.11559,2.1172,2.11423,2.11717,335400000.0
2008-02-27 16:45:00,2.11702,2.11702,2.11478,2.1165,294800000.0
2008-02-27 16:50:00,2.11643,2.11655,2.11394,2.11446,224300000.0
2008-02-27 16:55:00,2.1147,2.11746,2.1147,2.11717,307800000.0
2008-02-27 17:00:00,2.11775,2.1188,2.11748,2.11846,335100000.0
2008-02-27 17:05:00,2.11831,2.11902,2.1174,2.1187,304200000.0
2008-02-27 17:10:00,2.11836,2.12074,2.11836,2.12074,257400000.0
2008-02-27 17:15:00,2.12095,2.12103,2.11918,2.12086,254800000.0
2008-02-27 17:20:00,2.12073,2.12129,2.12013,2.12129,211000000.0
2008-02-27 17:25:00,2.12116,2.12154,2.11994,2.12019,241500000.0
2008-02-27 17:30:00,2.12062,2.12062,2.11976,2.11977,424900000.0
2008-02-27 17:35:00,2.11973,2.11973,2.11897,2.11916,315300000.0
2008-02-27 17:40:00,2.11926,2.11975,2.11841,2.11933,391700000.0
2008-02-27 17:45:00,2.11974,2.11978,2.11805,2.11857,446300000.0
2008-02-27 17:50:00,2.11868,2.11905,2.11747,2.11832,383900000.0
2008-02-27 17:55:00,2.11864,2.11961,2.11864,2.1187,176800000.0
2008-02-27 18:00:00,2.11863,2.11946,2.11863,2.11926,321800000.0
2008-02-27 18:05:00,2.11937,2.11982,2.11891,2.11982,313000000.0
2008-02-27 18:10:00,2.11976,2.12059,2.11937,2.12018,269100000.0
2008-02-27 18:15:00,2.12027,2.12057,2.11952,2.12013,371500000.0
2008-02-27 18:20:00,2.11987,2.11987,2.11883,2.11957,336400000.0
2008-02-27 18:25:00,2.11945,2.12039,2.11909,2.12031,271700000.0
2008-02-27 18:30:00,2.12013,2.12013,2.11754,2.11847,424800000.0
2008-02-27 18:35:00,2.11845,2.11883,2.11754,2.11777,456000000.0
2008-02-27 18:40:00,2.11764,2.11776,2.11614,2.11621,438100000.0
2008-02-27 18:45:00,2.11638,2.11674,2.1149,2.11548,313000000.0
2008-02-27 18:50:00,2.11549,2.11549,2.11468,2.1151,250900000.0
2008-02-27 18:55:00,2.11501,2.11568,2.11487,2.11492,210300000.0
2008-02-27 19:00:00,2.1148,2.11576,2.11387,2.11557,287000000.0
2008-02-27 19:05:00,2.11533,2.11547,2.11349,2.11388,141700000.0
2008-02-27 19:10:00,2.11373,2.11437,2.11221,2.11241,157300000.0
2008-02-27 19:15:00,2.11288,2.11331,2.11197,2.11245,167400000.0
2008-02-27 19:20:00,2.11268,2.11268,2.11166,2.11251,141400000.0
2008-02-27 19:25:00,2.11252,2.1127,2.11112,2.11112,211600000.0
2008-02-27 19:30:00,2.11096,2.111,2.10889,2.10889,85800000.0
2008-02-27 19:35:00,2.10895,2.10983,2.1087,2.1098,92300000.0
2008-02-27 19:40:00,2.10978,2.11062,2.10978,2.11062,149500000.0
2008-02-27 19:45:00,2.11056,2.11104,2.10967,2.11065,142100000.0
2008-02-27 19:50:00,2.11086,2.11126,2.1108,2.1109,114400000.0
2008-02-27 19:55:00,2.11075,2.11103,2.11051,2.11051,119300000.0
2008-02-27 20:00:00,2.11036,2.11038,2.10964,2.11034,59500000.0
2008-02-27 20:05:00,2.11025,2.11077,2.11006,2.1107,107600000.0
2008-02-27 20:10:00,2.11095,2.11103,2.11067,2.11103,93300000.0
2008-02-27 20:15:00,2.11098,2.11135,2.11073,2.11122,116700000.0
2008-02-27 20:20:00,2.11126,2.11161,2.11102,2.11159,67600000.0
2008-02-27 20:25:00,2.11162,2.11182,2.11099,2.11179,78000000.0
2008-02-27 20:30:00,2.11197,2.11266,2.11196,2.11215,87500000.0
2008-02-27 20:35:00,2.11229,2.11285,2.11198,2.11248,61100000.0
2008-02-27 20:40:00,2.1126,2.11322,2.11177,2.11203,69900000.0
2008-02-27 20:45:00,2.1121,2.11233,2.11148,2.11233,78000000.0
2008-02-27 20:50:00,2.11218,2.1123,2.11149,2.11222,62100000.0
2008-02-27 20:55:00,2.11225,2.11225,2.11134,2.11142,81600000.0
2008-02-27 21:00:00,2.11128,2.11278,2.1111,2.1123,56600000.0
2008-02-27 21:05:00,2.11203,2.11237,2.11157,2.11237,58200000.0
2008-02-27 21:10:00,2.11192,2.11258,2.11171,2.11188,68900000.0
2008-02-27 21:15:00,2.11202,2.11253,2.11159,2.11166,63400000.0
2008-02-27 21:20:00,2.11156,2.11235,2.11101,2.11209,122900000.0
2008-02-27 21:25:00,2.11205,2.11216,2.1115,2.11158,104000000.0
2008-02-27 21:30:00,2.11136,2.11136,2.11028,2.11028,91000000.0
2008-02-27 21:35:00,2.11034,2.11034,2.10954,2.11021,98800000.0
2008-02-27 21:40:00,2.11015,2.11087,2.10965,2.11087,79300000.0
2008-02-27 21:45:00,2.11073,2.11091,2.11036,2.11084,62400000.0
2008-02-27 21:50:00,2.11072,2.11115,2.11045,2.1109,59800000.0
2008-02-27 21:55:00,2.11064,2.11064,2.10973,2.11029,105300000.0
2008-02-27 22:00:00,2.11035,2.11061,2.10989,2.11003,123500000.0
2008-02-27 22:05:00,2.1101,2.11049,2.10977,2.10979,63400000.0
2008-02-27 22:10:00,2.10972,2.10994,2.10916,2.10916,74100000.0
2008-02-27 22:15:00,2.1093,2.10979,2.10882,2.10882,66300000.0
2008-02-27 22:20:00,2.10879,2.10915,2.10682,2.10682,83200000.0
2008-02-27 22:25:00,2.10685,2.10704,2.10285,2.10344,89400000.0
2008-02-27 22:30:00,2.10341,2.10457,2.10329,2.10417,102700000.0
2008-02-27 22:35:00,2.10362,2.10362,2.10107,2.10189,57200000.0
2008-02-27 22:40:00,2.10194,2.10268,2.10194,2.10268,75100000.0
2008-02-27 22:45:00,2.10253,2.10263,2.10158,2.10189,49400000.0
2008-02-27 22:50:00,2.10184,2.10209,2.10114,2.10164,72500000.0
2008-02-27 22:55:00,2.10142,2.102,2.10112,2.102,87100000.0
2008-02-27 23:00:00,2.10196,2.10232,2.10174,2.10192,62400000.0
2008-02-27 23:05:00,2.10201,2.10222,2.10139,2.10173,57200000.0
2008-02-27 23:10:00,2.10176,2.10176,2.10068,2.10131,57200000.0
2008-02-27 23:15:00,2.1012,2.10127,2.1008,2.10092,63100000.0
2008-02-27 23:20:00,2.10102,2.10102,2.10017,2.10049,54600000.0
2008-02-27 23:25:00,2.10027,2.10143,2.10027,2.10142,63700000.0
2008-02-27 23:30:00,2.10129,2.10158,2.10077,2.10099,62100000.0
2008-02-27 23:35:00,2.10128,2.10237,2.10106,2.10183,64700000.0
2008-02-27 23:40:00,2.10205,2.10285,2.10193,2.10223,53300000.0
2008-02-27 23:45:00,2.10206,2.1028,2.10196,2.10271,49400000.0
2008-02-27 23:50:00,2.1027,2.1046,2.1027,2.10454,54300000.0
2008-02-27 23:55:00,2.10486,2.10486,2.10311,2.10329,76700000.0
2008-02-28 00:00:00,2.10364,2.10558,2.10344,2.10553,57200000.0
2008-02-28 00:05:00,2.10537,2.10559,2.1048,2.10523,57200000.0
2008-02-28 00:10:00,2.10492,2.10526,2.10437,2.10519,51700000.0
2008-02-28 00:15:00,2.10537,2.10537,2.10438,2.10512,53300000.0
2008-02-28 00:20:00,2.10503,2.10646,2.10495,2.10646,72500000.0
2008-02-28 00:25:00,2.10626,2.10713,2.10585,2.10585,54300000.0
2008-02-28 00:30:00,2.10575,2.10604,2.10523,2.10523,49400000.0
2008-02-28 00:35:00,2.10521,2.10541,2.10455,2.10528,58500000.0
2008-02-28 00:40:00,2.1054,2.10596,2.10511,2.10596,68900000.0
2008-02-28 00:45:00,2.10596,2.10665,2.10556,2.10656,75400000.0
2008-02-28 00:50:00,2.10647,2.10675,2.10587,2.10609,75400000.0
2008-02-28 00:55:00,2.10585,2.10658,2.10571,2.10658,94900000.0
2008-02-28 01:00:00,2.10643,2.10674,2.10617,2.10671,139100000.0
2008-02-28 01:05:00,2.10684,2.10687,2.10583,2.10593,58500000.0
2008-02-28 01:10:00,2.10612,2.10701,2.10566,2.10566,67600000.0
2008-02-28 01:15:00,2.10667,2.10691,2.1062,2.10622,59500000.0
2008-02-28 01:20:00,2.10577,2.10637,2.10552,2.1063,62400000.0
2008-02-28 01:25:00,2.10631,2.10667,2.10618,2.10623,109200000.0
2008-02-28 01:30:00,2.10617,2.10626,2.10467,2.10467,94900000.0
2008-02-28 01:35:00,2.10442,2.10478,2.10381,2.10444,62400000.0
2008-02-28 01:40:00,2.10408,2.10417,2.10233,2.10388,76700000.0
2008-02-28 01:45:00,2.10415,2.10505,2.10415,2.10505,56900000.0
2008-02-28 01:50:00,2.10503,2.10548,2.10489,2.10539,67300000.0
2008-02-28 01:55:00,2.10503,2.1059,2.10454,2.10492,63700000.0
2008-02-28 02:00:00,2.10512,2.10514,2.10434,2.10452,53300000.0
2008-02-28 02:05:00,2.10397,2.10397,2.10272,2.10293,50400000.0
2008-02-28 02:10:00,2.10313,2.10404,2.10284,2.10404,52000000.0
2008-02-28 02:15:00,2.10421,2.10464,2.10232,2.10323,55900000.0
2008-02-28 02:20:00,2.10336,2.10369,2.10325,2.10335,54600000.0
2008-02-28 02:25:00,2.10312,2.10359,2.10312,2.10325,61100000.0
2008-02-28 02:30:00,2.10301,2.10301,2.10178,2.10261,55900000.0
2008-02-28 02:35:00,2.10284,2.10383,2.10238,2.10273,54600000.0
2008-02-28 02:40:00,2.10294,2.10372,2.10279,2.10351,52000000.0
2008-02-28 02:45:00,2.10374,2.10388,2.10251,2.10254,54600000.0
2008-02-28 02:50:00,2.10261,2.10269,2.10216,2.10262,52000000.0
2008-02-28 02:55:00,2.10281,2.10302,2.09806,2.09806,52000000.0
2008-02-28 03:00:00,2.09785,2.10018,2.09754,2.09912,49100000.0
2008-02-28 03:05:00,2.09905,2.10037,2.09901,2.10031,61100000.0
2008-02-28 03:10:00,2.10049,2.10098,2.09984,2.10054,53300000.0
2008-02-28 03:15:00,2.10078,2.10089,2.10035,2.10085,53300000.0
2008-02-28 03:20:00,2.10066,2.10142,2.10059,2.10115,52000000.0
2008-02-28 03:25:00,2.10111,2.10253,2.1008,2.10118,53300000.0
2008-02-28 03:30:00,2.10138,2.10247,2.10138,2.10231,52000000.0
2008-02-28 03:35:00,2.10218,2.10218,2.10037,2.10097,55600000.0
2008-02-28 03:40:00,2.10103,2.10109,2.10033,2.101,53000000.0
2008-02-28 03:45:00,2.10087,2.10183,2.10079,2.10113,47800000.0
2008-02-28 03:50:00,2.10094,2.10138,2.10041,2.10134,53300000.0
2008-02-28 03:55:00,2.10145,2.10229,2.10117,2.10219,51700000.0
2008-02-28 04:00:00,2.10206,2.10219,2.10149,2.10166,49400000.0
2008-02-28 04:05:00,2.1017,2.10343,2.10064,2.10343,54600000.0
2008-02-28 04:10:00,2.1036,2.10563,2.1036,2.10547,51400000.0
2008-02-28 04:15:00,2.10528,2.10608,2.10379,2.10605,53000000.0
2008-02-28 04:20:00,2.10594,2.10607,2.10471,2.10484,48100000.0
2008-02-28 04:25:00,2.1051,2.10547,2.10488,2.10505,45500000.0
2008-02-28 04:30:00,2.10505,2.10538,2.10479,2.10479,50700000.0
2008-02-28 04:35:00,2.10534,2.10534,2.10403,2.10438,50400000.0
2008-02-28 04:40:00,2.10444,2.10458,2.10377,2.10381,57200000.0
2008-02-28 04:45:00,2.10378,2.10378,2.1026,2.10329,54000000.0
2008-02-28 04:50:00,2.10325,2.10325,2.10224,2.10224,53300000.0
2008-02-28 04:55:00,2.10198,2.10213,2.10103,2.1016,53300000.0
2008-02-28 05:00:00,2.10156,2.10228,2.10131,2.10221,48100000.0
2008-02-28 05:05:00,2.10229,2.10229,2.10151,2.10194,50700000.0
2008-02-28 05:10:00,2.10219,2.1028,2.10219,2.10231,62400000.0
2008-02-28 05:15:00,2.10216,2.10263,2.10196,2.10241,50700000.0
2008-02-28 05:20:00,2.10238,2.10258,2.1013,2.1013,54600000.0
2008-02-28 05:25:00,2.10148,2.10232,2.10131,2.10207,55900000.0
2008-02-28 05:30:00,2.10214,2.10259,2.1013,2.10155,54600000.0
2008-02-28 05:35:00,2.09985,2.10194,2.09985,2.10128,50700000.0
2008-02-28 05:40:00,2.10167,2.10204,2.10145,2.10156,52000000.0
2008-02-28 05:45:00,2.1016,2.10212,2.1016,2.10207,45500000.0
2008-02-28 05:50:00,2.10208,2.10271,2.10195,2.10263,58500000.0
2008-02-28 05:55:00,2.10246,2.10392,2.1021,2.1038,53300000.0
2008-02-28 06:00:00,2.10393,2.10425,2.10345,2.10373,55900000.0
2008-02-28 06:05:00,2.10373,2.10434,2.10254,2.10351,59500000.0
2008-02-28 06:10:00,2.10354,2.10383,2.10282,2.10325,53300000.0
2008-02-28 06:15:00,2.103,2.10354,2.103,2.10332,52000000.0
2008-02-28 06:20:00,2.10315,2.10317,2.10249,2.10249,50400000.0
2008-02-28 06:25:00,2.10244,2.10321,2.1023,2.10321,50700000.0
2008-02-28 06:30:00,2.10323,2.10352,2.10263,2.10318,53300000.0
2008-02-28 06:35:00,2.10318,2.10447,2.10313,2.10434,49400000.0
2008-02-28 06:40:00,2.10441,2.10491,2.10423,2.10441,48100000.0
2008-02-28 06:45:00,2.10462,2.10473,2.10362,2.10395,46800000.0
2008-02-28 06:50:00,2.10421,2.10499,2.10421,2.10499,53000000.0
2008-02-28 06:55:00,2.10516,2.10574,2.10456,2.10456,54300000.0
2008-02-28 07:00:00,2.10458,2.10536,2.10447,2.10461,54600000.0
2008-02-28 07:05:00,2.10461,2.10499,2.10421,2.10499,58500000.0
2008-02-28 07:10:00,2.10522,2.10541,2.10431,2.10449,61100000.0
2008-02-28 07:15:00,2.10428,2.10556,2.10428,2.10541,55900000.0
2008-02-28 07:20:00,2.1055,2.10625,2.10534,2.10621,55600000.0
2008-02-28 07:25:00,2.10591,2.10638,2.10439,2.10597,50700000.0
2008-02-28 07:30:00,2.10582,2.1061,2.10526,2.10551,54600000.0
2008-02-28 07:35:00,2.10556,2.10633,2.10536,2.10598,58500000.0
2008-02-28 07:40:00,2.10628,2.10773,2.10597,2.10703,59800000.0
2008-02-28 07:45:00,2.10667,2.10678,2.10533,2.1056,52000000.0
2008-02-28 07:50:00,2.1059,2.10621,2.10517,2.10609,58500000.0
2008-02-28 07:55:00,2.10664,2.10831,2.10624,2.10764,47800000.0
2008-02-28 08:00:00,2.10775,2.10776,2.106,2.10603,59500000.0
2008-02-28 08:05:00,2.10603,2.10642,2.1056,2.10642,50700000.0
2008-02-28 08:10:00,2.10639,2.10654,2.1049,2.10637,53000000.0
2008-02-28 08:15:00,2.10632,2.10705,2.10612,2.10697,53300000.0
2008-02-28 08:20:00,2.10694,2.10747,2.10667,2.1073,50700000.0
2008-02-28 08:25:00,2.1076,2.10931,2.1073,2.10931,50700000.0
2008-02-28 08:30:00,2.10971,2.10983,2.10859,2.109,58500000.0
2008-02-28 08:35:00,2.10877,2.10877,2.10698,2.10698,61100000.0
2008-02-28 08:40:00,2.10731,2.10794,2.10725,2.10773,53300000.0
2008-02-28 08:45:00,2.10795,2.109,2.10758,2.10781,53300000.0
2008-02-28 08:50:00,2.10763,2.10779,2.10699,2.10705,59800000.0
2008-02-28 08:55:00,2.10703,2.10708,2.10568,2.10658,50400000.0
2008-02-28 09:00:00,2.10658,2.1069,2.10629,2.10629,51700000.0
2008-02-28 09:05:00,2.10618,2.10653,2.10539,2.10648,52000000.0
2008-02-28 09:10:00,2.10635,2.10635,2.10557,2.10596,49400000.0
2008-02-28 09:15:00,2.10629,2.10857,2.10629,2.10857,53300000.0
2008-02-28 09:20:00,2.10873,2.1091,2.10807,2.10817,52000000.0
2008-02-28 09:25:00,2.10741,2.10828,2.10711,2.10716,59800000.0
2008-02-28 09:30:00,2.10718,2.10959,2.10718,2.10955,46800000.0
2008-02-28 09:35:00,2.10987,2.10991,2.10821,2.10991,54600000.0
2008-02-28 09:40:00,2.11037,2.11085,2.10955,2.10989,49400000.0
2008-02-28 09:45:00,2.10966,2.10974,2.10808,2.10821,52000000.0
2008-02-28 09:50:00,2.10804,2.10835,2.10759,2.10779,56600000.0
2008-02-28 09:55:00,2.10798,2.10902,2.10783,2.10835,50400000.0
2008-02-28 10:00:00,2.1085,2.10924,2.10771,2.1078,59800000.0
2008-02-28 10:05:00,2.10753,2.10853,2.10753,2.10795,53300000.0
2008-02-28 10:10:00,2.10777,2.10813,2.10689,2.10694,48100000.0
2008-02-28 10:15:00,2.10694,2.10694,2.10565,2.10656,65000000.0
2008-02-28 10:20:00,2.10656,2.10666,2.1053,2.1053,56900000.0
2008-02-28 10:25:00,2.10504,2.10597,2.10504,2.10597,54600000.0
2008-02-28 10:30:00,2.1058,2.10655,2.1058,2.10634,57200000.0
2008-02-28 10:35:00,2.10626,2.10753,2.10616,2.10728,52000000.0
2008-02-28 10:40:00,2.10658,2.10871,2.10658,2.1085,55900000.0
2008-02-28 10:45:00,2.10833,2.10897,2.10724,2.10897,59800000.0
2008-02-28 10:50:00,2.1089,2.10947,2.10821,2.10902,52000000.0
2008-02-28 10:55:00,2.10886,2.10909,2.10638,2.10643,53300000.0
2008-02-28 11:00:00,2.10671,2.10732,2.10657,2.10676,58500000.0
2008-02-28 11:05:00,2.10702,2.10702,2.1052,2.10613,55600000.0
2008-02-28 11:10:00,2.10608,2.10636,2.10565,2.10566,54600000.0
2008-02-28 11:15:00,2.10556,2.1064,2.1054,2.1064,49400000.0
2008-02-28 11:20:00,2.10629,2.10649,2.10585,2.10594,47800000.0
2008-02-28 11:25:00,2.10607,2.10612,2.10295,2.10295,53300000.0
2008-02-28 11:30:00,2.10292,2.10308,2.10162,2.1022,58200000.0
2008-02-28 11:35:00,2.10221,2.10265,2.10221,2.10226,52000000.0
2008-02-28 11:40:00,2.10211,2.10259,2.10166,2.10217,52000000.0
2008-02-28 11:45:00,2.10212,2.1031,2.10192,2.10297,57200000.0
2008-02-28 11:50:00,2.10335,2.10367,2.10298,2.10306,50400000.0
2008-02-28 11:55:00,2.10321,2.10435,2.10301,2.10335,54600000.0
2008-02-28 12:00:00,2.10352,2.10384,2.10313,2.10352,58500000.0
2008-02-28 12:05:00,2.10365,2.10381,2.10323,2.10381,50700000.0
2008-02-28 12:10:00,2.10381,2.10469,2.10358,2.10358,50700000.0
2008-02-28 12:15:00,2.10345,2.10379,2.10233,2.10257,49400000.0
2008-02-28 12:20:00,2.10273,2.10404,2.10261,2.10367,53000000.0
2008-02-28 12:25:00,2.10374,2.10437,2.10319,2.10391,53300000.0
2008-02-28 12:30:00,2.10395,2.10428,2.10365,2.10381,63400000.0
2008-02-28 12:35:00,2.10368,2.10385,2.10301,2.10381,46800000.0
2008-02-28 12:40:00,2.10395,2.10398,2.10243,2.10243,50400000.0
2008-02-28 12:45:00,2.10237,2.10384,2.10237,2.10334,53300000.0
2008-02-28 12:50:00,2.10339,2.10402,2.10312,2.10333,57200000.0
2008-02-28 12:55:00,2.10363,2.10505,2.10363,2.10462,51700000.0
2008-02-28 13:00:00,2.10446,2.10474,2.10421,2.10439,66000000.0
2008-02-28 13:05:00,2.10423,2.1052,2.10401,2.10499,59800000.0
2008-02-28 13:10:00,2.10529,2.10563,2.104,2.10471,57200000.0
2008-02-28 13:15:00,2.10477,2.10477,2.10402,2.10456,54000000.0
2008-02-28 13:20:00,2.10456,2.10468,2.104,2.104,50700000.0
2008-02-28 13:25:00,2.10389,2.10453,2.1029,2.1033,58500000.0
2008-02-28 13:30:00,2.1033,2.10372,2.10271,2.10283,106600000.0
2008-02-28 13:35:00,2.10282,2.10282,2.10137,2.10154,145300000.0
2008-02-28 13:40:00,2.10152,2.10188,2.10108,2.10188,190800000.0
2008-02-28 13:45:00,2.10195,2.10202,2.10076,2.10076,223600000.0
2008-02-28 13:50:00,2.10073,2.10108,2.10046,2.10046,251600000.0
2008-02-28 13:55:00,2.10014,2.10128,2.09978,2.10128,189800000.0
2008-02-28 14:00:00,2.10133,2.10156,2.10058,2.10064,180700000.0
2008-02-28 14:05:00,2.10062,2.10199,2.10049,2.10189,219700000.0
2008-02-28 14:10:00,2.1017,2.10214,2.10169,2.10191,150800000.0
2008-02-28 14:15:00,2.10267,2.10489,2.10267,2.10451,255800000.0
2008-02-28 14:20:00,2.10464,2.1059,2.10464,2.10575,203500000.0
2008-02-28 14:25:00,2.1056,2.10595,2.10427,2.10427,268800000.0
2008-02-28 14:30:00,2.10416,2.10452,2.10363,2.10406,392600000.0
2008-02-28 14:35:00,2.10408,2.10664,2.10407,2.10609,219100000.0
2008-02-28 14:40:00,2.10607,2.1062,2.10449,2.10449,221000000.0
2008-02-28 14:45:00,2.10454,2.10506,2.10443,2.10498,191500000.0
2008-02-28 14:50:00,2.10492,2.10539,2.1036,2.1036,124800000.0
2008-02-28 14:55:00,2.1033,2.104,2.10289,2.104,159900000.0
2008-02-28 15:00:00,2.10417,2.10569,2.10402,2.10532,110200000.0
2008-02-28 15:05:00,2.10496,2.10522,2.10441,2.10522,211900000.0
2008-02-28 15:10:00,2.10538,2.10695,2.10514,2.10634,227500000.0
2008-02-28 15:15:00,2.106,2.10627,2.10553,2.10593,216800000.0
2008-02-28 15:20:00,2.10588,2.10588,2.10441,2.10459,218400000.0
2008-02-28 15:25:00,2.10456,2.10556,2.10409,2.1052,340300000.0
2008-02-28 15:30:00,2.10371,2.1053,2.10352,2.10403,299000000.0
2008-02-28 15:35:00,2.10402,2.1061,2.10402,2.1048,288600000.0
2008-02-28 15:40:00,2.1049,2.10518,2.1045,2.10468,342000000.0
2008-02-28 15:45:00,2.10489,2.106,2.10489,2.106,325700000.0
2008-02-28 15:50:00,2.10647,2.10647,2.10517,2.10587,275600000.0
2008-02-28 15:55:00,2.10571,2.10688,2.10554,2.10688,348500000.0
2008-02-28 16:00:00,2.10702,2.10773,2.10687,2.10705,335100000.0
2008-02-28 16:05:00,2.10689,2.10689,2.10399,2.10399,290300000.0
2008-02-28 16:10:00,2.10411,2.10448,2.10349,2.10386,295800000.0
2008-02-28 16:15:00,2.10393,2.10449,2.10374,2.10449,409200000.0
2008-02-28 16:20:00,2.10483,2.10497,2.10222,2.10258,338000000.0
2008-02-28 16:25:00,2.10247,2.10422,2.10229,2.10422,318900000.0
2008-02-28 16:30:00,2.10406,2.10453,2.10386,2.10425,289300000.0
2008-02-28 16:35:00,2.10429,2.10556,2.10429,2.10497,314000000.0
2008-02-28 16:40:00,2.10527,2.10567,2.10466,2.10567,334500000.0
2008-02-28 16:45:00,2.10582,2.10654,2.10571,2.10644,294500000.0
2008-02-28 16:50:00,2.10644,2.10651,2.10548,2.10548,223400000.0
2008-02-28 16:55:00,2.1056,2.10676,2.10502,2.10534,307200000.0
2008-02-28 17:00:00,2.10579,2.10595,2.10471,2.10517,335100000.0
2008-02-28 17:05:00,2.10516,2.10519,2.10458,2.10476,304200000.0
2008-02-28 17:10:00,2.1047,2.10472,2.10392,2.104,256800000.0
2008-02-28 17:15:00,2.10385,2.10555,2.1035,2.10544,254800000.0
2008-02-28 17:20:00,2.10551,2.10574,2.10509,2.10524,211300000.0
2008-02-28 17:25:00,2.10502,2.10591,2.10502,2.10549,240600000.0
2008-02-28 17:30:00,2.10535,2.10535,2.10238,2.10238,425800000.0
2008-02-28 17:35:00,2.10237,2.10309,2.10236,2.10299,315000000.0
2008-02-28 17:40:00,2.10292,2.10368,2.10267,2.10313,392300000.0
2008-02-28 17:45:00,2.10325,2.10417,2.10312,2.10402,447200000.0
2008-02-28 17:50:00,2.10398,2.10423,2.10125,2.10125,384800000.0
2008-02-28 17:55:00,2.10098,2.10098,2.09963,2.09963,176800000.0
2008-02-28 18:00:00,2.09952,2.10171,2.09903,2.09905,322400000.0
2008-02-28 18:05:00,2.09913,2.09919,2.09816,2.09816,313300000.0
2008-02-28 18:10:00,2.09814,2.09987,2.09814,2.09893,268500000.0
2008-02-28 18:15:00,2.09922,2.09922,2.09689,2.09689,371200000.0
2008-02-28 18:20:00,2.09694,2.09734,2.09633,2.09733,336400000.0
2008-02-28 18:25:00,2.09795,2.09928,2.09781,2.09879,271100000.0
2008-02-28 18:30:00,2.09912,2.09966,2.09888,2.09934,424500000.0
2008-02-28 18:35:00,2.09971,2.10041,2.09933,2.09933,455400000.0
2008-02-28 18:40:00,2.09912,2.09958,2.09871,2.09882,437500000.0
2008-02-28 18:45:00,2.0988,2.09942,2.09874,2.09903,313300000.0
2008-02-28 18:50:00,2.099,2.10007,2.09887,2.09989,250600000.0
2008-02-28 18:55:00,2.1,2.10024,2.09968,2.10009,210300000.0
2008-02-28 19:00:00,2.10025,2.10036,2.09989,2.09989,287000000.0
2008-02-28 19:05:00,2.09992,2.1008,2.09978,2.10033,141700000.0
2008-02-28 19:10:00,2.10024,2.10067,2.1,2.10043,157300000.0
2008-02-28 19:15:00,2.10054,2.10054,2.09864,2.09878,167700000.0
2008-02-28 19:20:00,2.09876,2.09895,2.09809,2.09851,141700000.0
2008-02-28 19:25:00,2.09844,2.09844,2.09758,2.09769,211300000.0
2008-02-28 19:30:00,2.09737,2.09855,2.09662,2.09855,85800000.0
2008-02-28 19:35:00,2.09891,2.10024,2.09783,2.09791,92300000.0
2008-02-28 19:40:00,2.09713,2.09732,2.09604,2.09727,149200000.0
2008-02-28 19:45:00,2.0975,2.09806,2.09722,2.09747,142700000.0
2008-02-28 19:50:00,2.09758,2.0977,2.0971,2.09715,114400000.0
2008-02-28 19:55:00,2.09693,2.09885,2.09661,2.09882,119600000.0
2008-02-28 20:00:00,2.09884,2.09884,2.09763,2.09844,59800000.0
2008-02-28 20:05:00,2.09826,2.09977,2.09792,2.09971,107300000.0
2008-02-28 20:10:00,2.09925,2.09984,2.09851,2.09946,93600000.0
2008-02-28 20:15:00,2.09963,2.09976,2.09851,2.09913,116700000.0
2008-02-28 20:20:00,2.09925,2.10061,2.09917,2.10057,67600000.0
2008-02-28 20:25:00,2.10034,2.10034,2.09967,2.10034,77700000.0
2008-02-28 20:30:00,2.10032,2.10127,2.10018,2.10088,88100000.0
2008-02-28 20:35:00,2.10054,2.10054,2.09966,2.10029,61100000.0
2008-02-28 20:40:00,2.10043,2.10045,2.0991,2.09924,70200000.0
2008-02-28 20:45:00,2.09948,2.09948,2.09867,2.09897,78000000.0
2008-02-28 20:50:00,2.09898,2.09915,2.09841,2.099,62100000.0
2008-02-28 20:55:00,2.099,2.09928,2.09854,2.09908,81900000.0
2008-02-28 21:00:00,2.09918,2.09976,2.09918,2.09943,57200000.0
2008-02-28 21:05:00,2.09935,2.09942,2.09867,2.09869,58500000.0
2008-02-28 21:10:00,2.0986,2.09889,2.09824,2.09875,68600000.0
2008-02-28 21:15:00,2.09886,2.09886,2.09832,2.09843,63400000.0
2008-02-28 21:20:00,2.09861,2.09883,2.09804,2.09863,123500000.0
2008-02-28 21:25:00,2.09874,2.09892,2.09834,2.09836,103700000.0
2008-02-28 21:30:00,2.09835,2.09987,2.09824,2.09896,91000000.0
2008-02-28 21:35:00,2.09921,2.09996,2.09921,2.09977,98800000.0
2008-02-28 21:40:00,2.10007,2.10018,2.09962,2.1,79300000.0
2008-02-28 21:45:00,2.09985,2.10001,2.09901,2.09975,62400000.0
2008-02-28 21:50:00,2.09965,2.09965,2.09824,2.09857,59800000.0
2008-02-28 21:55:00,2.09875,2.09955,2.09848,2.09848,105300000.0
2008-02-28 22:00:00,2.09849,2.09906,2.09802,2.09802,123500000.0
2008-02-28 22:05:00,2.09817,2.09892,2.09809,2.0982,63700000.0
2008-02-28 22:10:00,2.09808,2.09808,2.0975,2.09784,74100000.0
2008-02-28 22:15:00,2.09801,2.09801,2.09736,2.09748,66300000.0
2008-02-28 22:20:00,2.09752,2.09913,2.09736,2.09913,83200000.0
2008-02-28 22:25:00,2.09931,2.09953,2.09916,2.09931,89700000.0
2008-02-28 22:30:00,2.09941,2.09956,2.09863,2.09876,102700000.0
2008-02-28 22:35:00,2.09855,2.09892,2.09728,2.09892,57200000.0
2008-02-28 22:40:00,2.09912,2.09924,2.09727,2.09795,75100000.0
2008-02-28 22:45:00,2.09795,2.09918,2.09791,2.0985,49400000.0
2008-02-28 22:50:00,2.0991,2.0991,2.09774,2.0982,72500000.0
2008-02-28 22:55:00,2.09769,2.09861,2.09769,2.09861,87100000.0
2008-02-28 23:00:00,2.09879,2.09879,2.09817,2.09867,62400000.0
2008-02-28 23:05:00,2.09884,2.09929,2.09849,2.09849,57200000.0
2008-02-28 23:10:00,2.09865,2.09904,2.09824,2.09868,57200000.0
2008-02-28 23:15:00,2.09865,2.09875,2.09825,2.09834,63400000.0
2008-02-28 23:20:00,2.09869,2.09869,2.09821,2.09838,54300000.0
2008-02-28 23:25:00,2.09817,2.09869,2.09795,2.09839,63700000.0
2008-02-28 23:30:00,2.0985,2.09885,2.0979,2.09823,62100000.0
2008-02-28 23:35:00,2.09847,2.09885,2.09841,2.09845,65000000.0
2008-02-28 23:40:00,2.09889,2.09889,2.09789,2.09849,53300000.0
2008-02-28 23:45:00,2.09806,2.0981,2.09725,2.09786,49400000.0
2008-02-28 23:50:00,2.09786,2.09791,2.09597,2.09619,54600000.0
2008-02-28 23:55:00,2.09622,2.09622,2.09492,2.09502,76400000.0
2008-02-29 00:00:00,2.09507,2.09681,2.09459,2.09666,57200000.0
2008-02-29 00:05:00,2.09667,2.09667,2.09581,2.09667,56600000.0
2008-02-29 00:10:00,2.09679,2.09703,2.09654,2.09702,52000000.0
2008-02-29 00:15:00,2.09717,2.09717,2.09601,2.09674,52700000.0
2008-02-29 00:20:00,2.09682,2.09759,2.09631,2.09727,72800000.0
2008-02-29 00:25:00,2.09695,2.09707,2.09596,2.09616,54600000.0
2008-02-29 00:30:00,2.09554,2.09586,2.09535,2.09585,49400000.0
2008-02-29 00:35:00,2.09587,2.09627,2.09549,2.09627,58200000.0
2008-02-29 00:40:00,2.09612,2.09662,2.09576,2.09654,68600000.0
2008-02-29 00:45:00,2.09653,2.09703,2.09594,2.09647,75100000.0
2008-02-29 00:50:00,2.09651,2.09777,2.09632,2.09777,75400000.0
2008-02-29 00:55:00,2.09786,2.09819,2.09762,2.09803,94900000.0
2008-02-29 01:00:00,2.09798,2.09863,2.0974,2.09796,138800000.0
2008-02-29 01:05:00,2.09791,2.09813,2.09718,2.09798,58500000.0
2008-02-29 01:10:00,2.0979,2.09874,2.09685,2.09685,67300000.0
2008-02-29 01:15:00,2.09787,2.09891,2.09743,2.09743,59800000.0
2008-02-29 01:20:00,2.09743,2.09847,2.09743,2.09824,62400000.0
2008-02-29 01:25:00,2.09777,2.09822,2.09718,2.0977,109200000.0
2008-02-29 01:30:00,2.0977,2.09799,2.09768,2.09793,94900000.0
2008-02-29 01:35:00,2.09756,2.10029,2.0975,2.09999,62400000.0
2008-02-29 01:40:00,2.1,2.10052,2.09824,2.10028,76100000.0
2008-02-29 01:45:00,2.10018,2.10222,2.1001,2.1022,56900000.0
2008-02-29 01:50:00,2.10244,2.10354,2.1024,2.10309,67600000.0
2008-02-29 01:55:00,2.10391,2.10472,2.10358,2.10427,65000000.0
2008-02-29 02:00:00,2.1045,2.10552,2.10435,2.10466,53300000.0
2008-02-29 02:05:00,2.10437,2.10461,2.10337,2.10382,50400000.0
2008-02-29 02:10:00,2.104,2.104,2.10303,2.10345,52000000.0
2008-02-29 02:15:00,2.1031,2.10389,2.10286,2.10329,55900000.0
2008-02-29 02:20:00,2.10353,2.10364,2.1026,2.1026,54600000.0
2008-02-29 02:25:00,2.10241,2.10327,2.10241,2.10275,61100000.0
2008-02-29 02:30:00,2.10303,2.10372,2.10246,2.10259,55900000.0
2008-02-29 02:35:00,2.10264,2.10295,2.10165,2.10182,54600000.0
2008-02-29 02:40:00,2.10219,2.10321,2.10176,2.10309,52000000.0
2008-02-29 02:45:00,2.10317,2.10588,2.10317,2.10498,54300000.0
2008-02-29 02:50:00,2.10493,2.105,2.10409,2.10431,52000000.0
2008-02-29 02:55:00,2.1047,2.10481,2.10413,2.10434,51700000.0
2008-02-29 03:00:00,2.10406,2.10406,2.10326,2.10354,49400000.0
2008-02-29 03:05:00,2.1035,2.10412,2.10328,2.10342,61100000.0
2008-02-29 03:10:00,2.10364,2.10441,2.10352,2.10428,52700000.0
2008-02-29 03:15:00,2.10431,2.10446,2.10384,2.10407,53300000.0
2008-02-29 03:20:00,2.10409,2.1046,2.1037,2.1046,52000000.0
2008-02-29 03:25:00,2.10457,2.10457,2.10318,2.10405,53000000.0
2008-02-29 03:30:00,2.10379,2.10379,2.10277,2.10289,51700000.0
2008-02-29 03:35:00,2.10291,2.1034,2.10229,2.10229,55900000.0
2008-02-29 03:40:00,2.10227,2.10281,2.10171,2.10281,53300000.0
2008-02-29 03:45:00,2.10352,2.10378,2.1031,2.10349,46800000.0
2008-02-29 03:50:00,2.10326,2.10436,2.10326,2.10366,53300000.0
2008-02-29 03:55:00,2.10359,2.10363,2.10219,2.10219,52000000.0
2008-02-29 04:00:00,2.10265,2.10306,2.10257,2.10289,49400000.0
2008-02-29 04:05:00,2.10285,2.10305,2.10181,2.10233,54600000.0
2008-02-29 04:10:00,2.10226,2.10237,2.10195,2.10235,51700000.0
2008-02-29 04:15:00,2.10277,2.1029,2.10161,2.10233,53300000.0
2008-02-29 04:20:00,2.10232,2.10257,2.10215,2.10257,48100000.0
2008-02-29 04:25:00,2.10262,2.10262,2.10022,2.10115,45500000.0
2008-02-29 04:30:00,2.10122,2.10131,2.10008,2.10037,50700000.0
2008-02-29 04:35:00,2.10029,2.10063,2.10008,2.10026,50700000.0
2008-02-29 04:40:00,2.10019,2.10026,2.0998,2.0998,57200000.0
2008-02-29 04:45:00,2.09995,2.10032,2.09971,2.09989,54300000.0
2008-02-29 04:50:00,2.09949,2.09994,2.09877,2.09994,53300000.0
2008-02-29 04:55:00,2.09989,2.09998,2.09943,2.0998,55900000.0
2008-02-29 05:00:00,2.09967,2.09985,2.09932,2.0997,48100000.0
2008-02-29 05:05:00,2.09987,2.10053,2.09987,2.10049,50700000.0
2008-02-29 05:10:00,2.10052,2.10061,2.09997,2.10042,62400000.0
2008-02-29 05:15:00,2.10038,2.10046,2.09964,2.10013,50700000.0
2008-02-29 05:20:00,2.10016,2.1002,2.09961,2.09967,54300000.0
2008-02-29 05:25:00,2.09961,2.10063,2.09927,2.10061,55900000.0
2008-02-29 05:30:00,2.10062,2.10116,2.10043,2.10116,54600000.0
2008-02-29 05:35:00,2.09993,2.10232,2.09993,2.10212,50700000.0
2008-02-29 05:40:00,2.10233,2.10233,2.10057,2.10072,52000000.0
2008-02-29 05:45:00,2.10079,2.10129,2.10034,2.10034,45500000.0
2008-02-29 05:50:00,2.10057,2.10072,2.09995,2.10002,57900000.0
2008-02-29 05:55:00,2.09974,2.1005,2.09953,2.10021,53300000.0
2008-02-29 06:00:00,2.10005,2.10057,2.10005,2.10018,55900000.0
2008-02-29 06:05:00,2.10016,2.10046,2.09894,2.10046,59500000.0
2008-02-29 06:10:00,2.10057,2.10142,2.10057,2.10057,53300000.0
2008-02-29 06:15:00,2.10066,2.10083,2.10035,2.10083,52000000.0
2008-02-29 06:20:00,2.10073,2.10087,2.10038,2.10063,50700000.0
2008-02-29 06:25:00,2.10032,2.10079,2.10017,2.10042,50700000.0
2008-02-29 06:30:00,2.10048,2.10092,2.10036,2.10036,53300000.0
2008-02-29 06:35:00,2.10017,2.10032,2.09868,2.09949,49400000.0
2008-02-29 06:40:00,2.09931,2.09956,2.0989,2.09935,48100000.0
2008-02-29 06:45:00,2.09901,2.09951,2.09891,2.09946,46800000.0
2008-02-29 06:50:00,2.09953,2.10006,2.09892,2.09896,53300000.0
2008-02-29 06:55:00,2.09897,2.09902,2.09832,2.09859,54600000.0
2008-02-29 07:00:00,2.099,2.09979,2.09899,2.09979,54600000.0
2008-02-29 07:05:00,2.10004,2.10054,2.09908,2.09934,58500000.0
2008-02-29 07:10:00,2.09921,2.10028,2.09896,2.1,61100000.0
2008-02-29 07:15:00,2.10019,2.10067,2.10017,2.10026,55900000.0
2008-02-29 07:20:00,2.10013,2.10013,2.0993,2.0995,55900000.0
2008-02-29 07:25:00,2.09957,2.09975,2.09763,2.0987,50700000.0
2008-02-29 07:30:00,2.09856,2.10074,2.09856,2.10069,54300000.0
2008-02-29 07:35:00,2.10076,2.10206,2.10076,2.10184,58500000.0
2008-02-29 07:40:00,2.10189,2.10208,2.10141,2.10208,59800000.0
2008-02-29 07:45:00,2.10207,2.10232,2.10109,2.10137,52000000.0
2008-02-29 07:50:00,2.10136,2.10136,2.10067,2.10067,58500000.0
2008-02-29 07:55:00,2.10076,2.10153,2.10035,2.10141,48100000.0
2008-02-29 08:00:00,2.10165,2.10223,2.10115,2.1016,59800000.0
2008-02-29 08:05:00,2.10159,2.10208,2.10154,2.1017,50700000.0
2008-02-29 08:10:00,2.10174,2.10176,2.10041,2.10137,53300000.0
2008-02-29 08:15:00,2.10144,2.10155,2.10101,2.10106,53300000.0
2008-02-29 08:20:00,2.10129,2.10129,2.09962,2.09964,50700000.0
2008-02-29 08:25:00,2.09985,2.09994,2.09898,2.09905,50400000.0
2008-02-29 08:30:00,2.09938,2.09948,2.09874,2.09909,58500000.0
2008-02-29 08:35:00,2.09908,2.09947,2.09886,2.09926,61100000.0
2008-02-29 08:40:00,2.09921,2.09983,2.09909,2.09982,53300000.0
2008-02-29 08:45:00,2.09971,2.10169,2.09971,2.10136,53000000.0
2008-02-29 08:50:00,2.10113,2.10126,2.10058,2.10091,59800000.0
2008-02-29 08:55:00,2.10119,2.1021,2.09997,2.10193,50400000.0
2008-02-29 09:00:00,2.10072,2.10072,2.09849,2.09861,52000000.0
2008-02-29 09:05:00,2.0984,2.09869,2.09708,2.09708,52000000.0
2008-02-29 09:10:00,2.09688,2.09759,2.09616,2.09759,49400000.0
2008-02-29 09:15:00,2.0977,2.09867,2.09729,2.09863,53300000.0
2008-02-29 09:20:00,2.09845,2.09965,2.09813,2.09955,52000000.0
2008-02-29 09:25:00,2.09939,2.09974,2.09797,2.09891,59800000.0
2008-02-29 09:30:00,2.09891,2.09954,2.09796,2.09943,46800000.0
2008-02-29 09:35:00,2.09963,2.10077,2.0994,2.10053,54600000.0
2008-02-29 09:40:00,2.10052,2.10177,2.10021,2.10042,49400000.0
2008-02-29 09:45:00,2.10105,2.10107,2.0998,2.09997,51700000.0
2008-02-29 09:50:00,2.10017,2.10155,2.09967,2.09974,57200000.0
2008-02-29 09:55:00,2.09939,2.09988,2.09893,2.09986,50700000.0
2008-02-29 10:00:00,2.09985,2.10002,2.09822,2.09981,59800000.0
2008-02-29 10:05:00,2.10027,2.10028,2.09969,2.10015,53000000.0
2008-02-29 10:10:00,2.10014,2.1005,2.09988,2.09995,48100000.0
2008-02-29 10:15:00,2.10005,2.10178,2.09963,2.10149,65000000.0
2008-02-29 10:20:00,2.10144,2.10164,2.10015,2.10015,56900000.0
2008-02-29 10:25:00,2.10004,2.10233,2.10004,2.10233,54600000.0
2008-02-29 10:30:00,2.1024,2.10255,2.10056,2.10056,56900000.0
2008-02-29 10:35:00,2.10052,2.10165,2.10019,2.10138,52000000.0
2008-02-29 10:40:00,2.1014,2.1028,2.10131,2.10252,55900000.0
2008-02-29 10:45:00,2.10278,2.10444,2.10269,2.10439,59800000.0
2008-02-29 10:50:00,2.1044,2.10531,2.10362,2.10531,52000000.0
2008-02-29 10:55:00,2.10511,2.10511,2.10249,2.10442,53300000.0
2008-02-29 11:00:00,2.1041,2.1041,2.1011,2.1011,58500000.0
2008-02-29 11:05:00,2.10059,2.10059,2.09751,2.09757,55900000.0
2008-02-29 11:10:00,2.09777,2.09837,2.0974,2.09832,54600000.0
2008-02-29 11:15:00,2.0985,2.09896,2.098,2.09845,49100000.0
2008-02-29 11:20:00,2.09849,2.09972,2.09849,2.09963,48100000.0
2008-02-29 11:25:00,2.09984,2.10032,2.09951,2.09978,53300000.0
2008-02-29 11:30:00,2.09986,2.10008,2.09773,2.09807,58500000.0
2008-02-29 11:35:00,2.09762,2.09814,2.09697,2.09794,52000000.0
2008-02-29 11:40:00,2.09778,2.09789,2.09731,2.09749,51700000.0
2008-02-29 11:45:00,2.09748,2.09816,2.09691,2.09759,57200000.0
2008-02-29 11:50:00,2.09769,2.09986,2.09736,2.09986,50700000.0
2008-02-29 11:55:00,2.09983,2.10112,2.09982,2.10086,54600000.0
2008-02-29 12:00:00,2.10091,2.10277,2.10091,2.1027,58200000.0
2008-02-29 12:05:00,2.10296,2.10362,2.10287,2.10358,50700000.0
2008-02-29 12:10:00,2.10344,2.10471,2.10336,2.10407,50400000.0
2008-02-29 12:15:00,2.10421,2.10431,2.1027,2.1027,49100000.0
2008-02-29 12:20:00,2.10217,2.10236,2.10189,2.10189,53300000.0
2008-02-29 12:25:00,2.10206,2.10298,2.10169,2.10173,53000000.0
2008-02-29 12:30:00,2.10155,2.10258,2.10141,2.10243,63700000.0
2008-02-29 12:35:00,2.10235,2.10391,2.10213,2.10391,46800000.0
2008-02-29 12:40:00,2.1044,2.10594,2.1044,2.10513,50700000.0
2008-02-29 12:45:00,2.10504,2.10529,2.10481,2.105,53000000.0
2008-02-29 12:50:00,2.10482,2.10555,2.1042,2.10539,57200000.0
2008-02-29 12:55:00,2.10521,2.10521,2.10412,2.10489,52000000.0
2008-02-29 13:00:00,2.10476,2.10929,2.10459,2.10929,66300000.0
2008-02-29 13:05:00,2.11017,2.11158,2.10932,2.10932,59500000.0
2008-02-29 13:10:00,2.10881,2.11266,2.10825,2.11253,57200000.0
2008-02-29 13:15:00,2.11295,2.115,2.11271,2.11292,54600000.0
2008-02-29 13:20:00,2.11259,2.11297,2.11148,2.11151,50400000.0
2008-02-29 13:25:00,2.11174,2.11691,2.11174,2.11691,58500000.0
2008-02-29 13:30:00,2.11619,2.11635,2.11269,2.11414,106600000.0
2008-02-29 13:35:00,2.11433,2.11686,2.11431,2.1166,145300000.0
2008-02-29 13:40:00,2.11704,2.11813,2.11648,2.11693,190800000.0
2008-02-29 13:45:00,2.11782,2.11892,2.11722,2.11732,222700000.0
2008-02-29 13:50:00,2.11738,2.11738,2.1161,2.1168,251600000.0
2008-02-29 13:55:00,2.11685,2.11736,2.11666,2.11729,189500000.0
2008-02-29 14:00:00,2.11735,2.11742,2.11503,2.11503,180400000.0
2008-02-29 14:05:00,2.11477,2.11486,2.11348,2.1144,219400000.0
2008-02-29 14:10:00,2.1143,2.11487,2.11336,2.11361,150800000.0
2008-02-29 14:15:00,2.11366,2.11482,2.11352,2.11463,256100000.0
2008-02-29 14:20:00,2.11461,2.11524,2.1145,2.11492,203800000.0
2008-02-29 14:25:00,2.11481,2.11537,2.11409,2.11435,268800000.0
2008-02-29 14:30:00,2.11408,2.11457,2.11352,2.11402,392300000.0
2008-02-29 14:35:00,2.11402,2.12313,2.11402,2.12313,219100000.0
2008-02-29 14:40:00,2.1234,2.12375,2.12022,2.12116,221000000.0
2008-02-29 14:45:00,2.12063,2.12234,2.12063,2.12201,191800000.0
2008-02-29 14:50:00,2.12186,2.12431,2.12149,2.12406,124800000.0
2008-02-29 14:55:00,2.12348,2.12403,2.12279,2.12378,159600000.0
2008-02-29 15:00:00,2.12356,2.12368,2.11942,2.12015,110200000.0
2008-02-29 15:05:00,2.12034,2.12075,2.11934,2.12064,211900000.0
2008-02-29 15:10:00,2.12158,2.12251,2.11891,2.11966,227500000.0
2008-02-29 15:15:00,2.11977,2.11981,2.11873,2.11873,217100000.0
2008-02-29 15:20:00,2.11916,2.12011,2.11842,2.11928,218100000.0
2008-02-29 15:25:00,2.11919,2.11919,2.11573,2.11719,339700000.0
2008-02-29 15:30:00,2.11562,2.12056,2.11546,2.11845,299000000.0
2008-02-29 15:35:00,2.11836,2.11917,2.1172,2.11917,287700000.0
2008-02-29 15:40:00,2.11916,2.11953,2.11811,2.11953,342600000.0
2008-02-29 15:45:00,2.11974,2.11974,2.11819,2.1192,326300000.0
2008-02-29 15:50:00,2.11928,2.11928,2.11771,2.11791,275600000.0
2008-02-29 15:55:00,2.11759,2.11763,2.11673,2.11691,349400000.0
2008-02-29 16:00:00,2.11678,2.11834,2.11632,2.11834,335100000.0
2008-02-29 16:05:00,2.11791,2.11791,2.116,2.11636,290900000.0
2008-02-29 16:10:00,2.11644,2.11669,2.11554,2.1157,296100000.0
2008-02-29 16:15:00,2.11575,2.11726,2.11575,2.11683,408900000.0
2008-02-29 16:20:00,2.11666,2.11666,2.11602,2.11613,338000000.0
2008-02-29 16:25:00,2.11617,2.11712,2.11537,2.11551,319500000.0
2008-02-29 16:30:00,2.11515,2.11699,2.11507,2.11622,289600000.0
2008-02-29 16:35:00,2.11623,2.11682,2.11623,2.11682,314600000.0
2008-02-29 16:40:00,2.11713,2.12038,2.11713,2.11964,334800000.0
2008-02-29 16:45:00,2.11982,2.12262,2.11982,2.12262,294500000.0
2008-02-29 16:50:00,2.12258,2.12258,2.12044,2.1214,224900000.0
2008-02-29 16:55:00,2.12151,2.1218,2.1202,2.12144,308100000.0
2008-02-29 17:00:00,2.12212,2.12343,2.12212,2.12329,333900000.0
2008-02-29 17:05:00,2.12334,2.12564,2.12314,2.12564,303900000.0
2008-02-29 17:10:00,2.12614,2.12857,2.12579,2.12857,257400000.0
2008-02-29 17:15:00,2.12883,2.12955,2.12792,2.12793,254800000.0
2008-02-29 17:20:00,2.12769,2.12771,2.12524,2.12545,211900000.0
2008-02-29 17:25:00,2.12579,2.12596,2.12504,2.12515,241500000.0
2008-02-29 17:30:00,2.12561,2.12825,2.12561,2.12672,425500000.0
2008-02-29 17:35:00,2.12602,2.12743,2.12572,2.12706,315300000.0
2008-02-29 17:40:00,2.12724,2.12954,2.12724,2.12921,391700000.0
2008-02-29 17:45:00,2.12888,2.13024,2.12796,2.13024,446600000.0
2008-02-29 17:50:00,2.13071,2.1328,2.13062,2.13206,384200000.0
2008-02-29 17:55:00,2.13175,2.13188,2.12625,2.12625,176800000.0
2008-02-29 18:00:00,2.12614,2.12614,2.12416,2.12493,322400000.0
2008-02-29 18:05:00,2.12448,2.12448,2.1199,2.12122,313300000.0
2008-02-29 18:10:00,2.12189,2.12286,2.12149,2.12217,269100000.0
2008-02-29 18:15:00,2.12233,2.12233,2.12085,2.12085,371500000.0
2008-02-29 18:20:00,2.12094,2.1235,2.12094,2.12259,336400000.0
2008-02-29 18:25:00,2.12242,2.12242,2.11956,2.11964,271400000.0
2008-02-29 18:30:00,2.11967,2.11967,2.11683,2.11707,423900000.0
2008-02-29 18:35:00,2.11688,2.11843,2.11649,2.1184,454800000.0
2008-02-29 18:40:00,2.11893,2.11952,2.11886,2.11919,437200000.0
2008-02-29 18:45:00,2.11917,2.1201,2.11848,2.11936,312400000.0
2008-02-29 18:50:00,2.11933,2.11979,2.11867,2.11924,250900000.0
2008-02-29 18:55:00,2.11931,2.12053,2.1192,2.11925,210300000.0
2008-02-29 19:00:00,2.11922,2.12075,2.11841,2.12067,287000000.0
2008-02-29 19:05:00,2.12068,2.12074,2.11932,2.11939,141700000.0
2008-02-29 19:10:00,2.11918,2.11931,2.11881,2.11889,157000000.0
2008-02-29 19:15:00,2.11885,2.12057,2.11872,2.1204,167700000.0
2008-02-29 19:20:00,2.12012,2.12097,2.11991,2.11991,141400000.0
2008-02-29 19:25:00,2.11967,2.12008,2.11778,2.11829,211600000.0
2008-02-29 19:30:00,2.11817,2.11928,2.11807,2.11807,85800000.0
2008-02-29 19:35:00,2.11809,2.11945,2.11796,2.11945,92300000.0
2008-02-29 19:40:00,2.11958,2.12037,2.11958,2.12031,149200000.0
2008-02-29 19:45:00,2.12031,2.12058,2.12021,2.12048,143000000.0
2008-02-29 19:50:00,2.12054,2.121,2.12038,2.12038,113800000.0
2008-02-29 19:55:00,2.12034,2.1204,2.11939,2.1198,119300000.0
2008-02-29 20:00:00,2.11977,2.1204,2.11956,2.1204,59800000.0
2008-02-29 20:05:00,2.12013,2.12166,2.11986,2.12125,107900000.0
2008-02-29 20:10:00,2.12114,2.12189,2.12114,2.12151,93600000.0
2008-02-29 20:15:00,2.12158,2.12276,2.12158,2.12242,116700000.0
2008-02-29 20:20:00,2.1225,2.1225,2.12135,2.12225,67600000.0
2008-02-29 20:25:00,2.12171,2.12273,2.12171,2.12268,77700000.0
2008-02-29 20:30:00,2.1226,2.12304,2.12239,2.12279,88100000.0
2008-02-29 20:35:00,2.12284,2.12312,2.12125,2.12125,61100000.0
2008-02-29 20:40:00,2.12103,2.12107,2.11923,2.11923,70200000.0
2008-02-29 20:45:00,2.11936,2.12105,2.11935,2.12073,78000000.0
2008-02-29 20:50:00,2.12077,2.12143,2.12047,2.12143,62400000.0
2008-02-29 20:55:00,2.12156,2.1222,2.1215,2.122,81900000.0
2008-02-29 21:00:00,2.12199,2.12644,2.12199,2.12644,57200000.0
2008-02-29 21:05:00,2.12716,2.12749,2.12604,2.12612,58500000.0
2008-02-29 21:10:00,2.12599,2.1266,2.12552,2.12619,68900000.0
2008-02-29 21:15:00,2.12642,2.12892,2.12642,2.12757,63700000.0
2008-02-29 21:20:00,2.12764,2.12814,2.12586,2.12667,123500000.0
2008-02-29 21:25:00,2.1267,2.12786,2.12643,2.12786,103700000.0
2008-02-29 21:30:00,2.12793,2.12988,2.12789,2.12953,90400000.0
2008-02-29 21:35:00,2.12984,2.13057,2.12962,2.13057,98800000.0
2008-02-29 21:40:00,2.13069,2.13235,2.13069,2.13154,79300000.0
2008-02-29 21:45:00,2.13147,2.13184,2.13062,2.13178,62400000.0
2008-02-29 21:50:00,2.13176,2.13176,2.13035,2.13082,59800000.0
2008-02-29 21:55:00,2.13084,2.13236,2.13079,2.13236,105300000.0
2008-02-29 22:00:00,2.13231,2.1327,2.13101,2.13101,123500000.0
2008-02-29 22:05:00,2.1311,2.13174,2.1311,2.13156,63700000.0
2008-02-29 22:10:00,2.13147,2.13185,2.13125,2.13127,74100000.0
2008-02-29 22:15:00,2.13121,2.13131,2.13075,2.13106,66300000.0
2008-02-29 22:20:00,2.1312,2.13135,2.12923,2.12923,83200000.0
2008-02-29 22:25:00,2.12896,2.12944,2.1288,2.1292,89700000.0
2008-02-29 22:30:00,2.12931,2.12968,2.12924,2.12968,102700000.0
2008-02-29 22:35:00,2.1297,2.13125,2.12955,2.13125,56900000.0
2008-02-29 22:40:00,2.13111,2.13255,2.13071,2.13255,75400000.0
2008-02-29 22:45:00,2.13311,2.13332,2.13257,2.13287,49400000.0
2008-02-29 22:50:00,2.13312,2.13336,2.13253,2.13278,72800000.0
2008-02-29 22:55:00,2.13267,2.1327,2.13207,2.13233,86800000.0
2008-02-29 23:00:00,2.13224,2.13293,2.13197,2.13202,62400000.0
2008-02-29 23:05:00,2.13242,2.13343,2.13242,2.13287,57200000.0
2008-02-29 23:10:00,2.13312,2.13363,2.13309,2.13309,56900000.0
2008-02-29 23:15:00,2.1327,2.13296,2.13226,2.13294,63700000.0
2008-02-29 23:20:00,2.13299,2.13311,2.13232,2.13288,54600000.0
2008-02-29 23:25:00,2.1327,2.13292,2.13222,2.13222,63400000.0
2008-02-29 23:30:00,2.13204,2.13343,2.13204,2.13321,62400000.0
2008-02-29 23:35:00,2.13301,2.1345,2.13301,2.1345,65000000.0
2008-02-29 23:40:00,2.13481,2.13552,2.13454,2.13552,53300000.0
2008-02-29 23:45:00,2.13543,2.13601,2.13529,2.13601,49400000.0
2008-02-29 23:50:00,2.13611,2.13657,2.13546,2.13657,54600000.0
2008-02-29 23:55:00,2.13671,2.13686,2.13575,2.13578,76400000.0
2008-03-03 00:00:00,2.13063,2.13397,2.12993,2.13138,57200000.0
2008-03-03 00:05:00,2.13111,2.13274,2.13036,2.13138,57200000.0
2008-03-03 00:10:00,2.13215,2.13356,2.13181,2.13282,52000000.0
2008-03-03 00:15:00,2.13293,2.13573,2.13293,2.13544,53300000.0
2008-03-03 00:20:00,2.13574,2.1368,2.13572,2.13634,72800000.0
2008-03-03 00:25:00,2.1357,2.14005,2.13538,2.13901,54300000.0
2008-03-03 00:30:00,2.13909,2.13924,2.13777,2.13924,49400000.0
2008-03-03 00:35:00,2.13915,2.13915,2.13668,2.13668,58200000.0
2008-03-03 00:40:00,2.13659,2.13755,2.13609,2.13609,68900000.0
2008-03-03 00:45:00,2.13593,2.13661,2.13528,2.1366,75400000.0
2008-03-03 00:50:00,2.1365,2.1365,2.13438,2.13445,75100000.0
2008-03-03 00:55:00,2.13454,2.13475,2.13305,2.13394,94900000.0
2008-03-03 01:00:00,2.13393,2.13492,2.1304,2.1304,139100000.0
2008-03-03 01:05:00,2.13008,2.13346,2.13008,2.13231,58500000.0
2008-03-03 01:10:00,2.13189,2.13236,2.13085,2.13111,67600000.0
2008-03-03 01:15:00,2.13244,2.13515,2.1321,2.13515,59800000.0
2008-03-03 01:20:00,2.13504,2.13504,2.13314,2.13463,62400000.0
2008-03-03 01:25:00,2.13429,2.13429,2.13096,2.13181,109200000.0
2008-03-03 01:30:00,2.13175,2.13196,2.1284,2.1284,94600000.0
2008-03-03 01:35:00,2.12805,2.13077,2.12805,2.13077,62100000.0
2008-03-03 01:40:00,2.13086,2.13413,2.13063,2.13413,76400000.0
2008-03-03 01:45:00,2.13341,2.13358,2.13129,2.13142,56600000.0
2008-03-03 01:50:00,2.13116,2.13125,2.1277,2.12803,67600000.0
2008-03-03 01:55:00,2.12808,2.13,2.12808,2.12916,63700000.0
2008-03-03 02:00:00,2.12887,2.12935,2.12846,2.12935,63400000.0
2008-03-03 02:05:00,2.12922,2.12978,2.12887,2.12965,67600000.0
2008-03-03 02:10:00,2.1295,2.1297,2.12909,2.12915,57200000.0
2008-03-03 02:15:00,2.12943,2.12955,2.12763,2.12894,76400000.0
2008-03-03 02:20:00,2.12898,2.13021,2.12898,2.12966,62100000.0
2008-03-03 02:25:00,2.12974,2.13017,2.12927,2.12929,94900000.0
2008-03-03 02:30:00,2.12883,2.13037,2.1287,2.13015,109200000.0
2008-03-03 02:35:00,2.13022,2.13034,2.12902,2.12927,62400000.0
2008-03-03 02:40:00,2.12902,2.12902,2.12784,2.12807,59800000.0
2008-03-03 02:45:00,2.12685,2.12866,2.12685,2.12813,67600000.0
2008-03-03 02:50:00,2.12801,2.12827,2.12702,2.1279,58500000.0
2008-03-03 02:55:00,2.12817,2.12915,2.12799,2.12895,139100000.0
2008-03-03 03:00:00,2.12943,2.13157,2.12928,2.13134,94900000.0
2008-03-03 03:05:00,2.13137,2.1319,2.13106,2.13132,75100000.0
2008-03-03 03:10:00,2.13153,2.13153,2.13076,2.1308,75400000.0
2008-03-03 03:15:00,2.1305,2.13076,2.13028,2.13046,68900000.0
2008-03-03 03:20:00,2.13036,2.1314,2.12964,2.1314,58500000.0
2008-03-03 03:25:00,2.13209,2.13255,2.13191,2.13248,49100000.0
2008-03-03 03:30:00,2.13199,2.13199,2.13013,2.13091,54600000.0
2008-03-03 03:35:00,2.13109,2.13165,2.13071,2.13131,72500000.0
2008-03-03 03:40:00,2.13129,2.13132,2.13076,2.1313,53000000.0
2008-03-03 03:45:00,2.13123,2.13126,2.13085,2.13125,52000000.0
2008-03-03 03:50:00,2.13147,2.13147,2.13064,2.13109,57200000.0
2008-03-03 03:55:00,2.13131,2.13157,2.131,2.13122,57200000.0
2008-03-03 04:00:00,2.13081,2.13249,2.1307,2.13101,76700000.0
2008-03-03 04:05:00,2.13093,2.13111,2.13053,2.13053,54600000.0
2008-03-03 04:10:00,2.13051,2.13062,2.13001,2.13062,49400000.0
2008-03-03 04:15:00,2.13094,2.13151,2.13075,2.13129,53300000.0
2008-03-03 04:20:00,2.13142,2.133,2.13142,2.133,64700000.0
2008-03-03 04:25:00,2.13293,2.13337,2.13254,2.13272,62400000.0
2008-03-03 04:30:00,2.13301,2.13398,2.13299,2.13307,63700000.0
2008-03-03 04:35:00,2.1332,2.13471,2.13292,2.1344,54600000.0
2008-03-03 04:40:00,2.13429,2.13442,2.13369,2.13437,63700000.0
2008-03-03 04:45:00,2.13455,2.13455,2.13193,2.1328,57200000.0
2008-03-03 04:50:00,2.13293,2.13358,2.13291,2.13342,56900000.0
2008-03-03 04:55:00,2.13307,2.13307,2.13225,2.13246,61800000.0
2008-03-03 05:00:00,2.13237,2.13295,2.13224,2.13224,87100000.0
2008-03-03 05:05:00,2.1318,2.13249,2.1315,2.13222,72800000.0
2008-03-03 05:10:00,2.13263,2.13279,2.13185,2.13189,49100000.0
2008-03-03 05:15:00,2.13208,2.13208,2.13103,2.13114,75400000.0
2008-03-03 05:20:00,2.13113,2.13201,2.13096,2.13201,57200000.0
2008-03-03 05:25:00,2.13224,2.13224,2.1311,2.1311,102700000.0
2008-03-03 05:30:00,2.13095,2.13116,2.13037,2.13099,89700000.0
2008-03-03 05:35:00,2.13098,2.13148,2.13062,2.1307,82300000.0
2008-03-03 05:40:00,2.1308,2.1312,2.13073,2.13102,66300000.0
2008-03-03 05:45:00,2.13086,2.13204,2.13073,2.13096,74100000.0
2008-03-03 05:50:00,2.13089,2.13124,2.13072,2.13092,63700000.0
2008-03-03 05:55:00,2.13094,2.1311,2.1303,2.13044,123200000.0
2008-03-03 06:00:00,2.13063,2.13131,2.13053,2.13093,105300000.0
2008-03-03 06:05:00,2.13086,2.13109,2.13057,2.13109,59800000.0
2008-03-03 06:10:00,2.13119,2.13156,2.13111,2.13116,62100000.0
2008-03-03 06:15:00,2.13117,2.13132,2.12834,2.12896,79300000.0
2008-03-03 06:20:00,2.12887,2.12887,2.12841,2.12858,98200000.0
2008-03-03 06:25:00,2.12874,2.12897,2.12809,2.12809,91000000.0
2008-03-03 06:30:00,2.12783,2.12805,2.12719,2.12777,104000000.0
2008-03-03 06:35:00,2.12795,2.12819,2.12768,2.12768,123500000.0
2008-03-03 06:40:00,2.12754,2.12774,2.12692,2.12716,63400000.0
2008-03-03 06:45:00,2.12732,2.12746,2.12543,2.12599,68600000.0
2008-03-03 06:50:00,2.12607,2.1262,2.12524,2.12564,58500000.0
2008-03-03 06:55:00,2.12579,2.12587,2.12466,2.12492,57200000.0
2008-03-03 07:00:00,2.12477,2.12561,2.12477,2.125,81600000.0
2008-03-03 07:05:00,2.12484,2.12521,2.12363,2.12389,62100000.0
2008-03-03 07:10:00,2.12392,2.1247,2.12369,2.12462,78000000.0
2008-03-03 07:15:00,2.1244,2.12455,2.12371,2.1245,70200000.0
2008-03-03 07:20:00,2.12458,2.12512,2.12411,2.12512,60800000.0
2008-03-03 07:25:00,2.12515,2.12568,2.1247,2.12553,88100000.0
2008-03-03 07:30:00,2.12563,2.12563,2.12424,2.12456,77700000.0
2008-03-03 07:35:00,2.12372,2.12478,2.12372,2.12442,67600000.0
2008-03-03 07:40:00,2.12442,2.12477,2.12324,2.12373,117000000.0
2008-03-03 07:45:00,2.12387,2.12442,2.12387,2.12413,93600000.0
2008-03-03 07:50:00,2.12451,2.12554,2.12451,2.12554,107600000.0
2008-03-03 07:55:00,2.12585,2.12587,2.1255,2.12563,59800000.0
2008-03-03 08:00:00,2.12554,2.12661,2.12544,2.12661,119300000.0
2008-03-03 08:05:00,2.12678,2.12678,2.12526,2.12528,114400000.0
2008-03-03 08:10:00,2.1253,2.12559,2.12444,2.12494,143000000.0
2008-03-03 08:15:00,2.12531,2.12558,2.12484,2.12549,149500000.0
2008-03-03 08:20:00,2.12584,2.12654,2.1244,2.12654,92300000.0
2008-03-03 08:25:00,2.12636,2.12636,2.12539,2.12576,85800000.0
2008-03-03 08:30:00,2.12594,2.12659,2.12594,2.1265,211600000.0
2008-03-03 08:35:00,2.12639,2.12644,2.1253,2.1257,141700000.0
2008-03-03 08:40:00,2.12638,2.12702,2.12488,2.12488,167400000.0
2008-03-03 08:45:00,2.12486,2.12489,2.12333,2.12335,157300000.0
2008-03-03 08:50:00,2.1234,2.12389,2.12301,2.12335,141700000.0
2008-03-03 08:55:00,2.12303,2.12311,2.11973,2.11999,286700000.0
2008-03-03 09:00:00,2.12004,2.12184,2.11981,2.12184,210600000.0
2008-03-03 09:05:00,2.12187,2.12209,2.12084,2.12105,250900000.0
2008-03-03 09:10:00,2.12088,2.12302,2.12074,2.12276,313000000.0
2008-03-03 09:15:00,2.1227,2.1232,2.12204,2.12243,437500000.0
2008-03-03 09:20:00,2.12233,2.12312,2.12173,2.12288,455700000.0
2008-03-03 09:25:00,2.12311,2.12522,2.12311,2.12482,424200000.0
2008-03-03 09:30:00,2.12461,2.12532,2.12328,2.12462,271100000.0
2008-03-03 09:35:00,2.12434,2.12465,2.12362,2.12409,336400000.0
2008-03-03 09:40:00,2.12362,2.12362,2.12203,2.12213,370000000.0
2008-03-03 09:45:00,2.12202,2.12319,2.12182,2.12318,268800000.0
2008-03-03 09:50:00,2.12323,2.12532,2.12277,2.12474,313300000.0
2008-03-03 09:55:00,2.12474,2.12802,2.12474,2.12702,321800000.0
2008-03-03 10:00:00,2.12639,2.12772,2.12629,2.12739,176800000.0
2008-03-03 10:05:00,2.12797,2.12923,2.12707,2.12889,384200000.0
2008-03-03 10:10:00,2.12868,2.13099,2.12868,2.12991,446600000.0
2008-03-03 10:15:00,2.12927,2.13058,2.12921,2.12943,392600000.0
2008-03-03 10:20:00,2.12923,2.1306,2.12923,2.1306,315900000.0
2008-03-03 10:25:00,2.13103,2.13249,2.13052,2.13231,425500000.0
2008-03-03 10:30:00,2.13185,2.13188,2.12866,2.12891,241800000.0
2008-03-03 10:35:00,2.12929,2.13259,2.12929,2.13231,211600000.0
2008-03-03 10:40:00,2.13228,2.133,2.13185,2.13262,254800000.0
2008-03-03 10:45:00,2.13279,2.13346,2.13237,2.1333,257400000.0
2008-03-03 10:50:00,2.13328,2.13337,2.13134,2.13134,304200000.0
2008-03-03 10:55:00,2.13104,2.13132,2.12847,2.13131,335400000.0
2008-03-03 11:00:00,2.13168,2.13202,2.1313,2.13202,307200000.0
2008-03-03 11:05:00,2.13192,2.13246,2.13136,2.13246,224900000.0
2008-03-03 11:10:00,2.13221,2.13304,2.13137,2.13223,294500000.0
2008-03-03 11:15:00,2.13205,2.13205,2.1312,2.13163,335100000.0
2008-03-03 11:20:00,2.13156,2.13172,2.13011,2.13139,314600000.0
2008-03-03 11:25:00,2.13147,2.1318,2.13046,2.13046,289300000.0
2008-03-03 11:30:00,2.13077,2.13274,2.13077,2.13262,319800000.0
2008-03-03 11:35:00,2.1326,2.13434,2.13228,2.13228,337400000.0
2008-03-03 11:40:00,2.13238,2.13271,2.13221,2.13244,409200000.0
2008-03-03 11:45:00,2.13263,2.13307,2.13222,2.13292,295800000.0
2008-03-03 11:50:00,2.13287,2.13287,2.13223,2.13223,290600000.0
2008-03-03 11:55:00,2.13231,2.13306,2.13221,2.13241,335100000.0
2008-03-03 12:00:00,2.1329,2.13346,2.1324,2.13282,348800000.0
2008-03-03 12:05:00,2.13264,2.13295,2.13214,2.13246,275300000.0
2008-03-03 12:10:00,2.13246,2.13261,2.13025,2.13025,325700000.0
2008-03-03 12:15:00,2.13006,2.13152,2.12998,2.13131,342300000.0
2008-03-03 12:20:00,2.13138,2.13142,2.13067,2.13083,288300000.0
2008-03-03 12:25:00,2.1309,2.13266,2.13073,2.13073,298700000.0
2008-03-03 12:30:00,2.13192,2.13288,2.13102,2.13185,340300000.0
2008-03-03 12:35:00,2.13185,2.13233,2.13151,2.13151,217800000.0
2008-03-03 12:40:00,2.13127,2.13127,2.13022,2.1305,216500000.0
2008-03-03 12:45:00,2.13067,2.13067,2.12943,2.12955,227200000.0
2008-03-03 12:50:00,2.12956,2.12986,2.12941,2.12945,211000000.0
2008-03-03 12:55:00,2.12941,2.13046,2.12941,2.13031,110500000.0
2008-03-03 13:00:00,2.13043,2.13106,2.12988,2.13063,159600000.0
2008-03-03 13:05:00,2.1306,2.1306,2.12998,2.13026,124800000.0
2008-03-03 13:10:00,2.1305,2.13069,2.12877,2.12933,191500000.0
2008-03-03 13:15:00,2.12962,2.13101,2.12946,2.13101,220700000.0
2008-03-03 13:20:00,2.13087,2.13203,2.13087,2.13125,219100000.0
2008-03-03 13:25:00,2.131,2.13121,2.1304,2.13082,392000000.0
2008-03-03 13:30:00,2.13054,2.13071,2.1295,2.1295,269100000.0
2008-03-03 13:35:00,2.12969,2.13084,2.12902,2.13084,204100000.0
2008-03-03 13:40:00,2.13069,2.13181,2.13049,2.13141,256100000.0
2008-03-03 13:45:00,2.13111,2.13206,2.13097,2.13097,150800000.0
2008-03-03 13:50:00,2.13075,2.13084,2.12999,2.13017,219100000.0
2008-03-03 13:55:00,2.12998,2.12999,2.12903,2.12909,180700000.0
2008-03-03 14:00:00,2.12857,2.12947,2.12857,2.12872,189800000.0
2008-03-03 14:05:00,2.12866,2.12881,2.12803,2.12862,252200000.0
2008-03-03 14:10:00,2.1289,2.1289,2.12755,2.12755,223000000.0
2008-03-03 14:15:00,2.12712,2.12743,2.12576,2.12583,189600000.0
2008-03-03 14:20:00,2.12561,2.12609,2.12533,2.12554,144700000.0
2008-03-03 14:25:00,2.12543,2.1264,2.12522,2.1264,106000000.0
2008-03-03 14:30:00,2.12609,2.1264,2.12517,2.12566,58500000.0
2008-03-03 14:35:00,2.12581,2.12723,2.12581,2.12723,50700000.0
2008-03-03 14:40:00,2.12746,2.12753,2.1262,2.12744,54300000.0
2008-03-03 14:45:00,2.1277,2.12802,2.12707,2.12794,57200000.0
2008-03-03 14:50:00,2.12801,2.12858,2.1279,2.12799,59800000.0
2008-03-03 14:55:00,2.12811,2.12827,2.12738,2.12761,66300000.0
2008-03-03 15:00:00,2.12739,2.12739,2.12642,2.12684,52000000.0
2008-03-03 15:05:00,2.12669,2.12671,2.12508,2.12517,57200000.0
2008-03-03 15:10:00,2.1254,2.1255,2.12187,2.12187,53300000.0
2008-03-03 15:15:00,2.12226,2.12439,2.12226,2.12312,50700000.0
2008-03-03 15:20:00,2.12259,2.12348,2.12216,2.12348,46800000.0
2008-03-03 15:25:00,2.12352,2.12352,2.1216,2.12252,63700000.0
2008-03-03 15:30:00,2.12281,2.12633,2.12281,2.12611,53300000.0
2008-03-03 15:35:00,2.12597,2.12683,2.12558,2.12558,53000000.0
2008-03-03 15:40:00,2.12568,2.12577,2.12499,2.12513,49400000.0
2008-03-03 15:45:00,2.12506,2.12509,2.1243,2.1243,50700000.0
2008-03-03 15:50:00,2.12373,2.12373,2.12224,2.12304,50700000.0
2008-03-03 15:55:00,2.12298,2.12409,2.12284,2.12341,57600000.0
2008-03-03 16:00:00,2.1235,2.12381,2.12289,2.12316,54600000.0
2008-03-03 16:05:00,2.12307,2.12316,2.12244,2.12304,50400000.0
2008-03-03 16:10:00,2.12306,2.12345,2.12285,2.12341,56900000.0
2008-03-03 16:15:00,2.12348,2.12381,2.12327,2.12362,52000000.0
2008-03-03 16:20:00,2.12365,2.12365,2.12229,2.12266,52000000.0
2008-03-03 16:25:00,2.12297,2.12381,2.12271,2.12364,58200000.0
2008-03-03 16:30:00,2.12344,2.12372,2.12293,2.12353,52700000.0
2008-03-03 16:35:00,2.12369,2.12477,2.12333,2.1238,47800000.0
2008-03-03 16:40:00,2.12358,2.12477,2.12317,2.12401,49100000.0
2008-03-03 16:45:00,2.12444,2.12533,2.12444,2.1251,54300000.0
2008-03-03 16:50:00,2.12529,2.12696,2.12436,2.12436,55900000.0
2008-03-03 16:55:00,2.12393,2.12421,2.12218,2.12218,58500000.0
2008-03-03 17:00:00,2.12222,2.12273,2.1175,2.11778,53300000.0
2008-03-03 17:05:00,2.11817,2.11873,2.11526,2.11526,52000000.0
2008-03-03 17:10:00,2.11522,2.11579,2.11179,2.11179,59800000.0
2008-03-03 17:15:00,2.11129,2.11234,2.10994,2.10994,55900000.0
2008-03-03 17:20:00,2.10923,2.11093,2.10876,2.11093,52000000.0
2008-03-03 17:25:00,2.11132,2.11188,2.11132,2.11187,57200000.0
2008-03-03 17:30:00,2.11171,2.1142,2.11171,2.1141,54600000.0
2008-03-03 17:35:00,2.1141,2.11427,2.11295,2.11308,57200000.0
2008-03-03 17:40:00,2.11316,2.11455,2.11316,2.11354,65000000.0
2008-03-03 17:45:00,2.11331,2.11415,2.11282,2.11415,48100000.0
2008-03-03 17:50:00,2.11405,2.11405,2.11202,2.11226,53000000.0
2008-03-03 17:55:00,2.11252,2.11344,2.11252,2.1128,59800000.0
2008-03-03 18:00:00,2.11308,2.11401,2.11293,2.11293,50700000.0
2008-03-03 18:05:00,2.11279,2.1128,2.11229,2.11229,56900000.0
2008-03-03 18:10:00,2.11269,2.11373,2.11268,2.11339,52000000.0
2008-03-03 18:15:00,2.11317,2.11368,2.11282,2.11297,49400000.0
2008-03-03 18:20:00,2.11284,2.11421,2.1125,2.11391,54600000.0
2008-03-03 18:25:00,2.11384,2.11393,2.11211,2.11271,46800000.0
2008-03-03 18:30:00,2.1131,2.11329,2.11108,2.11148,59800000.0
2008-03-03 18:35:00,2.11186,2.11262,2.11185,2.11229,52000000.0
2008-03-03 18:40:00,2.11218,2.11297,2.11218,2.11285,53300000.0
2008-03-03 18:45:00,2.11288,2.11337,2.11259,2.11289,49400000.0
2008-03-03 18:50:00,2.11273,2.11305,2.11139,2.11228,52000000.0
2008-03-03 18:55:00,2.11201,2.11201,2.10893,2.10897,51400000.0
2008-03-03 19:00:00,2.10924,2.10956,2.10613,2.1079,50400000.0
2008-03-03 19:05:00,2.10819,2.10957,2.10789,2.10949,59800000.0
2008-03-03 19:10:00,2.10954,2.11025,2.10891,2.10891,53300000.0
2008-03-03 19:15:00,2.10887,2.10922,2.10776,2.10839,53300000.0
2008-03-03 19:20:00,2.10841,2.10854,2.10752,2.10769,61100000.0
2008-03-03 19:25:00,2.10764,2.10795,2.10733,2.10785,58500000.0
2008-03-03 19:30:00,2.10807,2.10857,2.10757,2.10812,50700000.0
2008-03-03 19:35:00,2.10792,2.10818,2.10751,2.10773,50400000.0
2008-03-03 19:40:00,2.10768,2.10775,2.1067,2.10686,53300000.0
2008-03-03 19:45:00,2.10711,2.10899,2.10711,2.10829,53300000.0
2008-03-03 19:50:00,2.10848,2.10893,2.10832,2.10876,50700000.0
2008-03-03 19:55:00,2.1088,2.1089,2.10774,2.10774,59800000.0
2008-03-03 20:00:00,2.10755,2.10756,2.10662,2.10672,47800000.0
2008-03-03 20:05:00,2.1061,2.10697,2.10605,2.10697,58500000.0
2008-03-03 20:10:00,2.10697,2.1071,2.10659,2.1068,51700000.0
2008-03-03 20:15:00,2.10699,2.10749,2.10659,2.10749,59500000.0
2008-03-03 20:20:00,2.10785,2.10949,2.10768,2.10872,58500000.0
2008-03-03 20:25:00,2.10948,2.10989,2.10927,2.10927,54600000.0
2008-03-03 20:30:00,2.10934,2.10958,2.10779,2.10935,50700000.0
2008-03-03 20:35:00,2.1094,2.10972,2.10934,2.10972,55600000.0
2008-03-03 20:40:00,2.1093,2.10987,2.10917,2.1098,55900000.0
2008-03-03 20:45:00,2.10975,2.10975,2.10809,2.10896,61100000.0
2008-03-03 20:50:00,2.10922,2.11062,2.10896,2.11044,58500000.0
2008-03-03 20:55:00,2.11026,2.11063,2.1097,2.11063,54300000.0
2008-03-03 21:00:00,2.11057,2.11119,2.11057,2.11105,54600000.0
2008-03-03 21:05:00,2.11112,2.11134,2.1103,2.11095,52700000.0
2008-03-03 21:10:00,2.11106,2.1115,2.11105,2.11145,46800000.0
2008-03-03 21:15:00,2.11158,2.11276,2.11142,2.11276,48100000.0
2008-03-03 21:20:00,2.1126,2.11325,2.11172,2.11223,49100000.0
2008-03-03 21:25:00,2.11236,2.11337,2.11223,2.11266,53300000.0
2008-03-03 21:30:00,2.11247,2.11348,2.11238,2.11348,50700000.0
2008-03-03 21:35:00,2.11328,2.11514,2.11322,2.11502,50700000.0
2008-03-03 21:40:00,2.11486,2.11574,2.11486,2.11522,52000000.0
2008-03-03 21:45:00,2.11514,2.11578,2.11514,2.11563,53300000.0
2008-03-03 21:50:00,2.11571,2.11691,2.11537,2.11611,59800000.0
2008-03-03 21:55:00,2.1157,2.11692,2.1157,2.11638,55900000.0
2008-03-03 22:00:00,2.11606,2.11775,2.11599,2.11775,53300000.0
2008-03-03 22:05:00,2.11768,2.1182,2.11697,2.11804,58500000.0
2008-03-03 22:10:00,2.11779,2.11792,2.11665,2.11665,45200000.0
2008-03-03 22:15:00,2.11702,2.11702,2.11511,2.11518,52000000.0
2008-03-03 22:20:00,2.11504,2.11576,2.11439,2.11439,50700000.0
2008-03-03 22:25:00,2.11466,2.11503,2.11374,2.1138,54600000.0
2008-03-03 22:30:00,2.11399,2.11434,2.11338,2.11375,55300000.0
2008-03-03 22:35:00,2.11367,2.11368,2.11266,2.11273,54600000.0
2008-03-03 22:40:00,2.11256,2.11264,2.11194,2.11242,50700000.0
2008-03-03 22:45:00,2.11228,2.11228,2.11152,2.11181,62100000.0
2008-03-03 22:50:00,2.11161,2.11181,2.11132,2.11175,50700000.0
2008-03-03 22:55:00,2.11187,2.1123,2.11147,2.11184,48100000.0
2008-03-03 23:00:00,2.11188,2.11204,2.11066,2.11088,53000000.0
2008-03-03 23:05:00,2.11107,2.11173,2.11107,2.11162,53300000.0
2008-03-03 23:10:00,2.11133,2.11185,2.11094,2.11167,54600000.0
2008-03-03 23:15:00,2.11155,2.11204,2.11092,2.11134,57200000.0
2008-03-03 23:20:00,2.11159,2.1119,2.11098,2.11098,50400000.0
2008-03-03 23:25:00,2.11049,2.1119,2.11035,2.11134,50700000.0
2008-03-03 23:30:00,2.11171,2.11171,2.1105,2.11123,45500000.0
2008-03-03 23:35:00,2.11179,2.11202,2.11107,2.11188,47800000.0
2008-03-03 23:40:00,2.11254,2.1127,2.10968,2.11099,53300000.0
2008-03-03 23:45:00,2.11119,2.11125,2.10932,2.10949,52000000.0
2008-03-03 23:50:00,2.1095,2.11136,2.10937,2.11116,54300000.0
2008-03-03 23:55:00,2.11137,2.11185,2.11084,2.11147,49100000.0
2008-03-04 00:00:00,2.11091,2.11093,2.11013,2.11037,51700000.0
2008-03-04 00:05:00,2.11027,2.11033,2.10973,2.10999,53300000.0
2008-03-04 00:10:00,2.11004,2.11006,2.10879,2.1089,41600000.0
2008-03-04 00:15:00,2.10863,2.1088,2.10816,2.10854,53300000.0
2008-03-04 00:20:00,2.10867,2.10867,2.10685,2.10732,55900000.0
2008-03-04 00:25:00,2.10754,2.10787,2.10754,2.10776,52000000.0
2008-03-04 00:30:00,2.10778,2.10818,2.10774,2.10818,53300000.0
2008-03-04 00:35:00,2.10792,2.10912,2.10792,2.10865,52000000.0
2008-03-04 00:40:00,2.10848,2.10872,2.10765,2.10765,53300000.0
2008-03-04 00:45:00,2.10753,2.10826,2.10753,2.10809,53300000.0
2008-03-04 00:50:00,2.1083,2.10952,2.10821,2.10877,60800000.0
2008-03-04 00:55:00,2.10903,2.10914,2.10862,2.1089,49400000.0
2008-03-04 01:00:00,2.10901,2.11034,2.10899,2.11011,52000000.0
2008-03-04 01:05:00,2.11022,2.11022,2.10955,2.10969,52000000.0
2008-03-04 01:10:00,2.10966,2.10977,2.10939,2.10971,54600000.0
2008-03-04 01:15:00,2.10944,2.10982,2.10899,2.10924,51700000.0
2008-03-04 01:20:00,2.10915,2.10932,2.10848,2.10877,54600000.0
2008-03-04 01:25:00,2.10911,2.10984,2.109,2.10984,55900000.0
2008-03-04 01:30:00,2.10991,2.11074,2.10979,2.10979,61100000.0
2008-03-04 01:35:00,2.11069,2.11086,2.11045,2.11053,54600000.0
2008-03-04 01:40:00,2.11052,2.11081,2.1098,2.11058,55900000.0
2008-03-04 01:45:00,2.11043,2.11116,2.1104,2.11097,51700000.0
2008-03-04 01:50:00,2.11121,2.11183,2.11121,2.11137,50700000.0
2008-03-04 01:55:00,2.11155,2.11183,2.11076,2.11173,53300000.0
2008-03-04 02:00:00,2.11157,2.11306,2.11157,2.11234,63100000.0
2008-03-04 02:05:00,2.11236,2.11252,2.11119,2.11158,67600000.0
2008-03-04 02:10:00,2.11151,2.11204,2.11114,2.11204,57200000.0
2008-03-04 02:15:00,2.11219,2.11271,2.11058,2.11218,76100000.0
2008-03-04 02:20:00,2.11241,2.11335,2.11234,2.11283,62100000.0
2008-03-04 02:25:00,2.11273,2.11331,2.11163,2.11308,94900000.0
2008-03-04 02:30:00,2.11545,2.11876,2.11545,2.1158,108900000.0
2008-03-04 02:35:00,2.11594,2.11687,2.11562,2.11687,62100000.0
2008-03-04 02:40:00,2.11691,2.11818,2.11687,2.11794,59500000.0
2008-03-04 02:45:00,2.11678,2.11899,2.11678,2.11888,67600000.0
2008-03-04 02:50:00,2.11894,2.11905,2.11731,2.11767,58200000.0
2008-03-04 02:55:00,2.11795,2.11796,2.11698,2.11709,138800000.0
2008-03-04 03:00:00,2.11738,2.1187,2.1171,2.11856,94900000.0
2008-03-04 03:05:00,2.11853,2.12029,2.11786,2.12029,75100000.0
2008-03-04 03:10:00,2.12087,2.12093,2.11903,2.12022,75400000.0
2008-03-04 03:15:00,2.12033,2.12044,2.11919,2.11951,68900000.0
2008-03-04 03:20:00,2.11973,2.12127,2.11875,2.11875,58500000.0
2008-03-04 03:25:00,2.11871,2.11925,2.11815,2.11884,49400000.0
2008-03-04 03:30:00,2.1186,2.1186,2.11745,2.11775,54600000.0
2008-03-04 03:35:00,2.11777,2.11832,2.11731,2.11758,72800000.0
2008-03-04 03:40:00,2.11785,2.11864,2.11753,2.11864,53000000.0
2008-03-04 03:45:00,2.11865,2.11865,2.1179,2.11825,52000000.0
2008-03-04 03:50:00,2.1184,2.11846,2.1179,2.11817,57200000.0
2008-03-04 03:55:00,2.11825,2.11883,2.11797,2.11803,57200000.0
2008-03-04 04:00:00,2.11742,2.118,2.11703,2.11759,76700000.0
2008-03-04 04:05:00,2.11743,2.11755,2.11704,2.11717,54600000.0
2008-03-04 04:10:00,2.11727,2.11768,2.11715,2.11754,49400000.0
2008-03-04 04:15:00,2.11774,2.11798,2.11741,2.11796,53300000.0
2008-03-04 04:20:00,2.11777,2.11908,2.11768,2.11866,64700000.0
2008-03-04 04:25:00,2.11872,2.11872,2.11713,2.1173,62400000.0
2008-03-04 04:30:00,2.11754,2.11762,2.11699,2.11735,63400000.0
2008-03-04 04:35:00,2.11765,2.11765,2.11695,2.11707,50700000.0
2008-03-04 04:40:00,2.11676,2.11699,2.11525,2.11525,63400000.0
2008-03-04 04:45:00,2.1156,2.11636,2.11521,2.11572,56900000.0
2008-03-04 04:50:00,2.11575,2.11665,2.11575,2.11663,57200000.0
2008-03-04 04:55:00,2.11623,2.11662,2.11622,2.1165,62400000.0
2008-03-04 05:00:00,2.11631,2.11638,2.11529,2.11582,87100000.0
2008-03-04 05:05:00,2.1159,2.11627,2.11565,2.11594,72500000.0
2008-03-04 05:10:00,2.11629,2.11711,2.11399,2.11439,49100000.0
2008-03-04 05:15:00,2.11409,2.11433,2.11338,2.11433,75400000.0
2008-03-04 05:20:00,2.11434,2.11597,2.11424,2.11597,57200000.0
2008-03-04 05:25:00,2.11595,2.11612,2.1149,2.11558,102400000.0
2008-03-04 05:30:00,2.11571,2.12518,2.11433,2.12332,89700000.0
2008-03-04 05:35:00,2.12341,2.1324,2.12341,2.13122,82900000.0
2008-03-04 05:40:00,2.13035,2.13247,2.12902,2.13201,66300000.0
2008-03-04 05:45:00,2.13149,2.13149,2.13057,2.13089,73800000.0
2008-03-04 05:50:00,2.13067,2.13217,2.12901,2.13151,63700000.0
2008-03-04 05:55:00,2.13122,2.13123,2.12876,2.12916,123500000.0
2008-03-04 06:00:00,2.12948,2.13067,2.12948,2.13044,105300000.0
2008-03-04 06:05:00,2.13044,2.13054,2.12819,2.12834,59800000.0
2008-03-04 06:10:00,2.12804,2.12963,2.12745,2.12944,62400000.0
2008-03-04 06:15:00,2.12933,2.13172,2.12906,2.13172,79300000.0
2008-03-04 06:20:00,2.13184,2.13642,2.1314,2.13642,98500000.0
2008-03-04 06:25:00,2.13599,2.13615,2.13396,2.1345,91000000.0
2008-03-04 06:30:00,2.13502,2.13796,2.13502,2.13708,104000000.0
2008-03-04 06:35:00,2.13647,2.13647,2.13539,2.13539,122900000.0
2008-03-04 06:40:00,2.1352,2.13586,2.13489,2.13586,63400000.0
2008-03-04 06:45:00,2.13624,2.13647,2.13549,2.13598,68900000.0
2008-03-04 06:50:00,2.13675,2.14096,2.13675,2.14014,58500000.0
2008-03-04 06:55:00,2.13979,2.13979,2.13891,2.13944,57200000.0
2008-03-04 07:00:00,2.13917,2.13971,2.13903,2.13922,81900000.0
2008-03-04 07:05:00,2.13877,2.13925,2.13855,2.13862,62100000.0
2008-03-04 07:10:00,2.13803,2.13859,2.13801,2.13831,78000000.0
2008-03-04 07:15:00,2.13806,2.13872,2.13785,2.13853,70200000.0
2008-03-04 07:20:00,2.1384,2.13878,2.13786,2.13812,61100000.0
2008-03-04 07:25:00,2.13811,2.13811,2.13674,2.13712,88400000.0
2008-03-04 07:30:00,2.13701,2.13706,2.13595,2.13601,77700000.0
2008-03-04 07:35:00,2.13546,2.13755,2.13533,2.1355,67600000.0
2008-03-04 07:40:00,2.13545,2.13605,2.13498,2.13498,117000000.0
2008-03-04 07:45:00,2.13496,2.13559,2.13435,2.13435,93600000.0
2008-03-04 07:50:00,2.13444,2.13537,2.13385,2.13524,107900000.0
2008-03-04 07:55:00,2.13535,2.13675,2.13535,2.13664,59800000.0
2008-03-04 08:00:00,2.13606,2.13733,2.13606,2.13687,119000000.0
2008-03-04 08:05:00,2.13733,2.13786,2.1369,2.13786,114400000.0
2008-03-04 08:10:00,2.13786,2.13786,2.13613,2.13643,142700000.0
2008-03-04 08:15:00,2.13661,2.13683,2.13624,2.13641,149200000.0
2008-03-04 08:20:00,2.13653,2.13653,2.13578,2.13586,92300000.0
2008-03-04 08:25:00,2.13585,2.13585,2.13448,2.13495,85800000.0
2008-03-04 08:30:00,2.13492,2.13492,2.13433,2.13448,211000000.0
2008-03-04 08:35:00,2.13408,2.13529,2.13383,2.13484,141700000.0
2008-03-04 08:40:00,2.13529,2.13601,2.13515,2.13566,167700000.0
2008-03-04 08:45:00,2.13558,2.13676,2.13542,2.13668,157000000.0
2008-03-04 08:50:00,2.13702,2.13786,2.13658,2.13692,141100000.0
2008-03-04 08:55:00,2.13669,2.13716,2.13657,2.13683,287000000.0
2008-03-04 09:00:00,2.13704,2.13729,2.13585,2.13619,210600000.0
2008-03-04 09:05:00,2.13602,2.13604,2.13422,2.13457,250300000.0
2008-03-04 09:10:00,2.13478,2.13491,2.13248,2.13264,306200000.0
2008-03-04 09:15:00,2.1329,2.13326,2.13238,2.13238,438100000.0
2008-03-04 09:20:00,2.13247,2.13332,2.13105,2.13105,456000000.0
2008-03-04 09:25:00,2.13099,2.13148,2.13071,2.13135,424500000.0
2008-03-04 09:30:00,2.13146,2.13219,2.13073,2.13118,270800000.0
2008-03-04 09:35:00,2.13131,2.13336,2.13131,2.13226,336400000.0
2008-03-04 09:40:00,2.13215,2.1332,2.13167,2.1331,371500000.0
2008-03-04 09:45:00,2.13316,2.13654,2.13316,2.13612,268200000.0
2008-03-04 09:50:00,2.13583,2.13583,2.13456,2.13541,313300000.0
2008-03-04 09:55:00,2.13586,2.13685,2.13586,2.13609,320300000.0
2008-03-04 10:00:00,2.13582,2.13653,2.13564,2.13589,176500000.0
2008-03-04 10:05:00,2.13607,2.13667,2.13488,2.13488,384500000.0
2008-03-04 10:10:00,2.13515,2.13633,2.13515,2.13583,447200000.0
2008-03-04 10:15:00,2.13596,2.13608,2.13456,2.13457,392600000.0
2008-03-04 10:20:00,2.13427,2.13455,2.13361,2.13361,315300000.0
2008-03-04 10:25:00,2.1337,2.13381,2.13234,2.13266,425800000.0
2008-03-04 10:30:00,2.13272,2.13309,2.129,2.12942,241200000.0
2008-03-04 10:35:00,2.12969,2.12993,2.12771,2.12771,211300000.0
2008-03-04 10:40:00,2.12784,2.12794,2.12693,2.12693,254500000.0
2008-03-04 10:45:00,2.12703,2.12742,2.1269,2.12718,257400000.0
2008-03-04 10:50:00,2.12717,2.12834,2.12717,2.12815,303600000.0
2008-03-04 10:55:00,2.12843,2.12927,2.12843,2.12869,334800000.0
2008-03-04 11:00:00,2.12837,2.12943,2.12817,2.12923,307500000.0
2008-03-04 11:05:00,2.12912,2.13074,2.12905,2.13012,224600000.0
2008-03-04 11:10:00,2.13008,2.13114,2.13008,2.13091,294800000.0
2008-03-04 11:15:00,2.13099,2.13099,2.13004,2.13037,334800000.0
2008-03-04 11:20:00,2.1304,2.13078,2.13022,2.13027,314300000.0
2008-03-04 11:25:00,2.13033,2.13153,2.13027,2.13091,289600000.0
2008-03-04 11:30:00,2.13114,2.13136,2.13085,2.13135,319800000.0
2008-03-04 11:35:00,2.13135,2.13197,2.13126,2.13134,337700000.0
2008-03-04 11:40:00,2.13064,2.1308,2.12981,2.12989,408600000.0
2008-03-04 11:45:00,2.12938,2.12938,2.12609,2.1268,296400000.0
2008-03-04 11:50:00,2.12641,2.12812,2.12641,2.12786,291200000.0
2008-03-04 11:55:00,2.12795,2.12919,2.12784,2.12919,334800000.0
2008-03-04 12:00:00,2.12924,2.13111,2.12924,2.13108,349100000.0
2008-03-04 12:05:00,2.13113,2.13256,2.13112,2.13172,275000000.0
2008-03-04 12:10:00,2.13174,2.1329,2.13174,2.13286,326000000.0
2008-03-04 12:15:00,2.13283,2.13478,2.13279,2.13467,342600000.0
2008-03-04 12:20:00,2.13441,2.13456,2.13411,2.13454,287700000.0
2008-03-04 12:25:00,2.13478,2.13556,2.1328,2.13314,298100000.0
2008-03-04 12:30:00,2.13463,2.13631,2.13375,2.1358,340300000.0
2008-03-04 12:35:00,2.13574,2.13574,2.13437,2.13508,218400000.0
2008-03-04 12:40:00,2.13545,2.13583,2.13411,2.13459,216200000.0
2008-03-04 12:45:00,2.13412,2.13465,2.1337,2.1337,227500000.0
2008-03-04 12:50:00,2.13353,2.13455,2.1331,2.13405,211000000.0
2008-03-04 12:55:00,2.1341,2.13412,2.13317,2.13363,110500000.0
2008-03-04 13:00:00,2.13358,2.13372,2.13172,2.13275,159300000.0
2008-03-04 13:05:00,2.13313,2.13315,2.13206,2.1323,124800000.0
2008-03-04 13:10:00,2.13243,2.13411,2.13233,2.13312,191800000.0
2008-03-04 13:15:00,2.13304,2.1331,2.13222,2.13226,220400000.0
2008-03-04 13:20:00,2.13186,2.13219,2.13155,2.13198,219100000.0
2008-03-04 13:25:00,2.13197,2.13203,2.13104,2.13182,392600000.0
2008-03-04 13:30:00,2.13183,2.13239,2.13176,2.13231,268200000.0
2008-03-04 13:35:00,2.13242,2.13269,2.13212,2.13219,204100000.0
2008-03-04 13:40:00,2.13232,2.13339,2.13212,2.13322,256100000.0
2008-03-04 13:45:00,2.13303,2.13333,2.13253,2.13311,150500000.0
2008-03-04 13:50:00,2.1331,2.13318,2.13251,2.13254,219100000.0
2008-03-04 13:55:00,2.13229,2.1329,2.13229,2.1329,180400000.0
2008-03-04 14:00:00,2.13296,2.13473,2.13296,2.13473,189200000.0
2008-03-04 14:05:00,2.1347,2.1349,2.13351,2.1336,251600000.0
2008-03-04 14:10:00,2.13323,2.13333,2.13213,2.13241,223000000.0
2008-03-04 14:15:00,2.13265,2.13279,2.13207,2.13266,191100000.0
2008-03-04 14:20:00,2.13252,2.13252,2.13135,2.1315,145600000.0
2008-03-04 14:25:00,2.13148,2.13179,2.13082,2.13082,106600000.0
2008-03-04 14:30:00,2.13026,2.13026,2.12848,2.12934,58500000.0
2008-03-04 14:35:00,2.12946,2.13085,2.12808,2.13085,50700000.0
2008-03-04 14:40:00,2.13048,2.13113,2.13014,2.13078,54600000.0
2008-03-04 14:45:00,2.13066,2.13083,2.12899,2.12899,57200000.0
2008-03-04 14:50:00,2.12893,2.13034,2.12893,2.12989,59800000.0
2008-03-04 14:55:00,2.13006,2.13009,2.12854,2.12854,66000000.0
2008-03-04 15:00:00,2.12874,2.12938,2.12778,2.12916,52000000.0
2008-03-04 15:05:00,2.12908,2.12982,2.12885,2.12982,57200000.0
2008-03-04 15:10:00,2.12941,2.12941,2.12842,2.12922,53300000.0
2008-03-04 15:15:00,2.1294,2.12986,2.12897,2.12902,50100000.0
2008-03-04 15:20:00,2.12903,2.12968,2.1285,2.12855,46500000.0
2008-03-04 15:25:00,2.12843,2.12913,2.12843,2.12896,63100000.0
2008-03-04 15:30:00,2.12901,2.12981,2.12901,2.12957,53300000.0
2008-03-04 15:35:00,2.12946,2.12991,2.12919,2.12942,53300000.0
2008-03-04 15:40:00,2.12944,2.12993,2.12914,2.12916,49100000.0
2008-03-04 15:45:00,2.12945,2.12962,2.12913,2.12934,50400000.0
2008-03-04 15:50:00,2.12935,2.12978,2.12893,2.12934,50700000.0
2008-03-04 15:55:00,2.12924,2.12932,2.12828,2.12881,58500000.0
2008-03-04 16:00:00,2.12947,2.13083,2.12947,2.13083,54600000.0
2008-03-04 16:05:00,2.13099,2.13128,2.12883,2.12883,50700000.0
2008-03-04 16:10:00,2.12889,2.12959,2.12817,2.12821,57200000.0
2008-03-04 16:15:00,2.12818,2.12944,2.12814,2.12919,52000000.0
2008-03-04 16:20:00,2.12911,2.13028,2.12911,2.13011,52000000.0
2008-03-04 16:25:00,2.13024,2.13046,2.13016,2.13026,58500000.0
2008-03-04 16:30:00,2.12984,2.13033,2.12919,2.12951,53300000.0
2008-03-04 16:35:00,2.12973,2.13005,2.12925,2.12926,47800000.0
2008-03-04 16:40:00,2.1295,2.12991,2.12856,2.12917,49400000.0
2008-03-04 16:45:00,2.12898,2.12931,2.12861,2.12904,54600000.0
2008-03-04 16:50:00,2.12926,2.12966,2.1286,2.12865,55900000.0
2008-03-04 16:55:00,2.12861,2.12861,2.12708,2.12719,58500000.0
2008-03-04 17:00:00,2.12752,2.12819,2.12621,2.12801,53000000.0
2008-03-04 17:05:00,2.12805,2.12847,2.1275,2.12814,52000000.0
2008-03-04 17:10:00,2.12807,2.12886,2.12733,2.12733,59800000.0
2008-03-04 17:15:00,2.1273,2.12834,2.12692,2.12778,55900000.0
2008-03-04 17:20:00,2.12794,2.12845,2.12759,2.12789,52000000.0
2008-03-04 17:25:00,2.12783,2.12878,2.12737,2.12866,57200000.0
2008-03-04 17:30:00,2.12863,2.12863,2.12788,2.12788,54600000.0
2008-03-04 17:35:00,2.12776,2.12963,2.12776,2.12926,57200000.0
2008-03-04 17:40:00,2.12917,2.13043,2.12908,2.13028,65000000.0
2008-03-04 17:45:00,2.13042,2.13112,2.13016,2.13092,48100000.0
2008-03-04 17:50:00,2.13118,2.1323,2.13094,2.13115,53000000.0
2008-03-04 17:55:00,2.13136,2.13329,2.13136,2.1328,59800000.0
2008-03-04 18:00:00,2.13269,2.13579,2.13269,2.13537,50700000.0
2008-03-04 18:05:00,2.13485,2.13922,2.13461,2.13922,57200000.0
2008-03-04 18:10:00,2.1393,2.14023,2.13808,2.14023,52000000.0
2008-03-04 18:15:00,2.14059,2.14124,2.13881,2.13881,49400000.0
2008-03-04 18:20:00,2.13886,2.141,2.13886,2.14018,54300000.0
2008-03-04 18:25:00,2.14005,2.14117,2.13982,2.14052,46500000.0
2008-03-04 18:30:00,2.14038,2.14545,2.13993,2.14402,59500000.0
2008-03-04 18:35:00,2.14388,2.14938,2.14364,2.14801,52000000.0
2008-03-04 18:40:00,2.14742,2.15177,2.14731,2.15126,53300000.0
2008-03-04 18:45:00,2.15176,2.152,2.14919,2.15041,49400000.0
2008-03-04 18:50:00,2.15058,2.15131,2.14991,2.15054,52000000.0
2008-03-04 18:55:00,2.15079,2.15152,2.14908,2.15152,51700000.0
2008-03-04 19:00:00,2.15114,2.15188,2.14879,2.15015,50700000.0
2008-03-04 19:05:00,2.15003,2.15003,2.14745,2.14773,59800000.0
2008-03-04 19:10:00,2.14717,2.14752,2.1466,2.14752,53300000.0
2008-03-04 19:15:00,2.14751,2.14791,2.14663,2.14737,53300000.0
2008-03-04 19:20:00,2.1476,2.14796,2.14527,2.14553,61100000.0
2008-03-04 19:25:00,2.1453,2.14719,2.14518,2.14719,58500000.0
2008-03-04 19:30:00,2.14711,2.14718,2.14487,2.14495,50400000.0
2008-03-04 19:35:00,2.14507,2.14679,2.14497,2.14654,50700000.0
2008-03-04 19:40:00,2.14643,2.14644,2.14438,2.14522,53000000.0
2008-03-04 19:45:00,2.14468,2.14595,2.14418,2.14537,52700000.0
2008-03-04 19:50:00,2.14536,2.14545,2.14416,2.14431,50700000.0
2008-03-04 19:55:00,2.1443,2.1451,2.14358,2.14498,59500000.0
2008-03-04 20:00:00,2.14498,2.1466,2.14477,2.14657,48100000.0
2008-03-04 20:05:00,2.14643,2.14874,2.14643,2.14763,58500000.0
2008-03-04 20:10:00,2.14739,2.14739,2.14619,2.1462,52000000.0
2008-03-04 20:15:00,2.14616,2.14647,2.14491,2.14556,59800000.0
2008-03-04 20:20:00,2.14575,2.14641,2.14555,2.14611,58200000.0
2008-03-04 20:25:00,2.14633,2.1464,2.1436,2.14369,54300000.0
2008-03-04 20:30:00,2.14393,2.14515,2.14331,2.14515,50400000.0
2008-03-04 20:35:00,2.14543,2.148,2.14543,2.14781,55600000.0
2008-03-04 20:40:00,2.14798,2.14798,2.1458,2.14688,55900000.0
2008-03-04 20:45:00,2.14682,2.14774,2.14634,2.14697,61100000.0
2008-03-04 20:50:00,2.14689,2.14803,2.1467,2.14745,58500000.0
2008-03-04 20:55:00,2.14723,2.14759,2.14587,2.14688,54600000.0
2008-03-04 21:00:00,2.14693,2.14971,2.14693,2.14965,54600000.0
2008-03-04 21:05:00,2.14968,2.1498,2.14773,2.14821,53300000.0
2008-03-04 21:10:00,2.14842,2.14984,2.14825,2.14836,46800000.0
2008-03-04 21:15:00,2.14832,2.14832,2.14687,2.14743,48100000.0
2008-03-04 21:20:00,2.14713,2.14716,2.14585,2.14663,49100000.0
2008-03-04 21:25:00,2.14652,2.14652,2.14466,2.14511,53000000.0
2008-03-04 21:30:00,2.14522,2.14648,2.14521,2.1464,50700000.0
2008-03-04 21:35:00,2.1461,2.14626,2.14561,2.14598,50700000.0
2008-03-04 21:40:00,2.14593,2.14602,2.14472,2.14487,52000000.0
2008-03-04 21:45:00,2.14476,2.14511,2.14337,2.14343,53300000.0
2008-03-04 21:50:00,2.1432,2.14351,2.14146,2.14308,59800000.0
2008-03-04 21:55:00,2.14307,2.14459,2.14307,2.14459,55900000.0
2008-03-04 22:00:00,2.14416,2.14455,2.14231,2.14238,53300000.0
2008-03-04 22:05:00,2.14248,2.14248,2.14021,2.14021,58200000.0
2008-03-04 22:10:00,2.14008,2.14177,2.14008,2.14074,45500000.0
2008-03-04 22:15:00,2.14022,2.14022,2.13821,2.13893,52000000.0
2008-03-04 22:20:00,2.13897,2.14044,2.13897,2.13905,50700000.0
2008-03-04 22:25:00,2.14046,2.14199,2.14024,2.14185,54300000.0
2008-03-04 22:30:00,2.14156,2.14158,2.14054,2.14128,55300000.0
2008-03-04 22:35:00,2.14089,2.14089,2.13916,2.14042,54600000.0
2008-03-04 22:40:00,2.14096,2.14096,2.1382,2.13939,50700000.0
2008-03-04 22:45:00,2.13926,2.14033,2.13862,2.13992,62400000.0
2008-03-04 22:50:00,2.13979,2.14253,2.13974,2.14253,50100000.0
2008-03-04 22:55:00,2.14267,2.14267,2.14022,2.14029,48100000.0
2008-03-04 23:00:00,2.14047,2.1417,2.14047,2.1417,58500000.0
2008-03-04 23:05:00,2.14189,2.14249,2.14116,2.14208,53300000.0
2008-03-04 23:10:00,2.142,2.14233,2.14147,2.14151,54600000.0
2008-03-04 23:15:00,2.14116,2.14145,2.14096,2.1413,57200000.0
2008-03-04 23:20:00,2.14138,2.14156,2.14076,2.14117,48100000.0
2008-03-04 23:25:00,2.1411,2.1411,2.14042,2.14042,39000000.0
2008-03-04 23:30:00,2.14021,2.14022,2.13928,2.1396,40300000.0
2008-03-04 23:35:00,2.13928,2.14024,2.139,2.13986,48100000.0
2008-03-04 23:40:00,2.1399,2.14009,2.13856,2.1397,53300000.0
2008-03-04 23:45:00,2.1394,2.14038,2.13922,2.1403,52000000.0
2008-03-04 23:50:00,2.1403,2.14119,2.13966,2.141,54600000.0
2008-03-04 23:55:00,2.14095,2.14152,2.14058,2.14084,49400000.0
2008-03-05 00:00:00,2.14096,2.14385,2.14096,2.14282,52000000.0
2008-03-05 00:05:00,2.14256,2.14362,2.14203,2.14203,53300000.0
2008-03-05 00:10:00,2.14215,2.14417,2.14215,2.14399,52000000.0
2008-03-05 00:15:00,2.14375,2.14537,2.14365,2.14444,53300000.0
2008-03-05 00:20:00,2.14425,2.14545,2.14425,2.14534,55900000.0
2008-03-05 00:25:00,2.14572,2.14827,2.14572,2.14708,52000000.0
2008-03-05 00:30:00,2.14682,2.14714,2.14456,2.14497,53000000.0
2008-03-05 00:35:00,2.14444,2.14458,2.14429,2.14445,52000000.0
2008-03-05 00:40:00,2.14463,2.1478,2.14463,2.14762,53300000.0
2008-03-05 00:45:00,2.14795,2.14795,2.14556,2.14573,53300000.0
2008-03-05 00:50:00,2.14541,2.14541,2.14414,2.14474,61100000.0
2008-03-05 00:55:00,2.14509,2.14509,2.14433,2.14476,49400000.0
2008-03-05 01:00:00,2.14445,2.14486,2.14355,2.14355,52000000.0
2008-03-05 01:05:00,2.14319,2.14319,2.14192,2.14208,52000000.0
2008-03-05 01:10:00,2.14211,2.1447,2.14202,2.14371,54300000.0
2008-03-05 01:15:00,2.14375,2.14535,2.14375,2.14447,52000000.0
2008-03-05 01:20:00,2.14439,2.14454,2.14322,2.14339,54600000.0
2008-03-05 01:25:00,2.14302,2.14317,2.14265,2.14275,55600000.0
2008-03-05 01:30:00,2.14227,2.14228,2.14106,2.14208,61100000.0
2008-03-05 01:35:00,2.14216,2.14216,2.14078,2.14078,54600000.0
2008-03-05 01:40:00,2.14072,2.14175,2.14069,2.14163,55900000.0
2008-03-05 01:45:00,2.14142,2.1419,2.14117,2.14182,48100000.0
2008-03-05 01:50:00,2.14154,2.14239,2.14124,2.14177,50700000.0
2008-03-05 01:55:00,2.14217,2.14254,2.1417,2.1417,53300000.0
2008-03-05 02:00:00,2.14174,2.14194,2.14144,2.1416,63400000.0
2008-03-05 02:05:00,2.14159,2.14199,2.14106,2.14169,67600000.0
2008-03-05 02:10:00,2.14146,2.14155,2.14094,2.14094,57200000.0
2008-03-05 02:15:00,2.14113,2.14182,2.13999,2.13999,76700000.0
2008-03-05 02:20:00,2.14,2.14021,2.13928,2.14006,62400000.0
2008-03-05 02:25:00,2.14021,2.14192,2.14,2.14192,94300000.0
2008-03-05 02:30:00,2.14002,2.14366,2.13891,2.14349,108900000.0
2008-03-05 02:35:00,2.14369,2.14372,2.14217,2.14301,62400000.0
2008-03-05 02:40:00,2.14293,2.14417,2.14195,2.14392,59500000.0
2008-03-05 02:45:00,2.14267,2.14499,2.14267,2.14389,67600000.0
2008-03-05 02:50:00,2.14398,2.14565,2.14398,2.1454,58500000.0
2008-03-05 02:55:00,2.14501,2.14501,2.14294,2.14324,139100000.0
2008-03-05 03:00:00,2.14387,2.14423,2.14294,2.14316,94600000.0
2008-03-05 03:05:00,2.14319,2.14393,2.14293,2.14335,75400000.0
2008-03-05 03:10:00,2.14329,2.14329,2.14031,2.14211,75100000.0
2008-03-05 03:15:00,2.14224,2.14247,2.14197,2.14209,68900000.0
2008-03-05 03:20:00,2.14202,2.14271,2.14189,2.1423,58500000.0
2008-03-05 03:25:00,2.14229,2.14236,2.14072,2.14076,49400000.0
2008-03-05 03:30:00,2.14097,2.14171,2.13852,2.13899,54300000.0
2008-03-05 03:35:00,2.13931,2.13931,2.13837,2.1392,72800000.0
2008-03-05 03:40:00,2.1394,2.13982,2.13885,2.13946,53300000.0
2008-03-05 03:45:00,2.13941,2.13941,2.13853,2.13898,52000000.0
2008-03-05 03:50:00,2.13913,2.13929,2.13853,2.13867,57200000.0
2008-03-05 03:55:00,2.13915,2.14012,2.13907,2.14009,57200000.0
2008-03-05 04:00:00,2.14005,2.14091,2.14005,2.14052,76700000.0
2008-03-05 04:05:00,2.14023,2.1412,2.14016,2.14048,54300000.0
2008-03-05 04:10:00,2.14045,2.14059,2.14006,2.14043,49400000.0
2008-03-05 04:15:00,2.14065,2.14115,2.14028,2.14105,53300000.0
2008-03-05 04:20:00,2.14087,2.14087,2.13955,2.13955,64700000.0
2008-03-05 04:25:00,2.13938,2.13989,2.13932,2.13984,62400000.0
2008-03-05 04:30:00,2.13972,2.13978,2.13934,2.13949,63700000.0
2008-03-05 04:35:00,2.13943,2.13985,2.13943,2.1397,50700000.0
2008-03-05 04:40:00,2.13998,2.14052,2.13994,2.14029,63700000.0
2008-03-05 04:45:00,2.14029,2.14083,2.14021,2.14031,57200000.0
2008-03-05 04:50:00,2.13987,2.14018,2.13938,2.13967,57200000.0
2008-03-05 04:55:00,2.13992,2.13999,2.13903,2.13928,62400000.0
2008-03-05 05:00:00,2.13875,2.13875,2.13813,2.13814,87100000.0
2008-03-05 05:05:00,2.13817,2.13841,2.13764,2.1381,72800000.0
2008-03-05 05:10:00,2.13808,2.13935,2.13787,2.13934,49400000.0
2008-03-05 05:15:00,2.13935,2.13956,2.13862,2.13956,75400000.0
2008-03-05 05:20:00,2.13963,2.13995,2.13921,2.13974,57200000.0
2008-03-05 05:25:00,2.13972,2.13972,2.13898,2.13932,88400000.0
2008-03-05 05:30:00,2.13945,2.13945,2.13901,2.13909,89700000.0
2008-03-05 05:35:00,2.13866,2.13889,2.13807,2.13878,82900000.0
2008-03-05 05:40:00,2.13903,2.13919,2.1389,2.13918,66300000.0
2008-03-05 05:45:00,2.13913,2.1396,2.13887,2.1396,73800000.0
2008-03-05 05:50:00,2.13966,2.14077,2.13953,2.14072,63700000.0
2008-03-05 05:55:00,2.14089,2.14092,2.14013,2.14013,123500000.0
2008-03-05 06:00:00,2.14013,2.14033,2.13945,2.1396,105300000.0
2008-03-05 06:05:00,2.14005,2.1412,2.14005,2.1412,59800000.0
2008-03-05 06:10:00,2.14134,2.14255,2.14119,2.14238,62400000.0
2008-03-05 06:15:00,2.14252,2.14252,2.14184,2.14219,79300000.0
2008-03-05 06:20:00,2.14213,2.14398,2.14207,2.14253,98800000.0
2008-03-05 06:25:00,2.14238,2.14292,2.14156,2.14272,90700000.0
2008-03-05 06:30:00,2.14282,2.14301,2.14212,2.14273,104000000.0
2008-03-05 06:35:00,2.14271,2.14393,2.14251,2.14261,123500000.0
2008-03-05 06:40:00,2.14268,2.1427,2.14149,2.14268,63700000.0
2008-03-05 06:45:00,2.14303,2.14478,2.14299,2.14464,68900000.0
2008-03-05 06:50:00,2.14469,2.14485,2.14335,2.14358,58200000.0
2008-03-05 06:55:00,2.14363,2.14449,2.14363,2.14377,57200000.0
2008-03-05 07:00:00,2.1438,2.1438,2.14278,2.14307,81900000.0
2008-03-05 07:05:00,2.14313,2.14354,2.14309,2.14354,62400000.0
2008-03-05 07:10:00,2.1436,2.14378,2.14323,2.14351,78000000.0
2008-03-05 07:15:00,2.1434,2.1434,2.14223,2.1425,70200000.0
2008-03-05 07:20:00,2.14242,2.14245,2.14182,2.14235,61100000.0
2008-03-05 07:25:00,2.14224,2.14224,2.14079,2.14084,88400000.0
2008-03-05 07:30:00,2.14113,2.14176,2.14086,2.1414,78000000.0
2008-03-05 07:35:00,2.14135,2.14154,2.14076,2.14154,67600000.0
2008-03-05 07:40:00,2.14159,2.14189,2.14144,2.14171,117000000.0
2008-03-05 07:45:00,2.14133,2.14234,2.14132,2.14228,93300000.0
2008-03-05 07:50:00,2.14237,2.1429,2.14163,2.14163,107900000.0
2008-03-05 07:55:00,2.14208,2.14236,2.14173,2.14232,59500000.0
2008-03-05 08:00:00,2.14214,2.14271,2.14209,2.14249,119600000.0
2008-03-05 08:05:00,2.14279,2.14465,2.14272,2.14465,114400000.0
2008-03-05 08:10:00,2.14462,2.14474,2.14394,2.14468,142400000.0
2008-03-05 08:15:00,2.14459,2.14459,2.14346,2.1438,149500000.0
2008-03-05 08:20:00,2.14374,2.14422,2.1433,2.14344,92300000.0
2008-03-05 08:25:00,2.14342,2.14346,2.14258,2.14306,85800000.0
2008-03-05 08:30:00,2.14295,2.14295,2.14203,2.14212,211900000.0
2008-03-05 08:35:00,2.14194,2.14239,2.14144,2.14202,141400000.0
2008-03-05 08:40:00,2.14198,2.14231,2.14152,2.14203,167400000.0
2008-03-05 08:45:00,2.14203,2.14203,2.1407,2.14097,157000000.0
2008-03-05 08:50:00,2.14111,2.14114,2.14035,2.14079,141700000.0
2008-03-05 08:55:00,2.14049,2.14217,2.13988,2.14217,286700000.0
2008-03-05 09:00:00,2.14227,2.14255,2.14183,2.14218,210000000.0
2008-03-05 09:05:00,2.14214,2.14218,2.14074,2.14074,250600000.0
2008-03-05 09:10:00,2.1406,2.14061,2.13879,2.13879,305600000.0
2008-03-05 09:15:00,2.13789,2.14012,2.1372,2.14008,437500000.0
2008-03-05 09:20:00,2.14016,2.14043,2.13937,2.13937,455400000.0
2008-03-05 09:25:00,2.13863,2.13883,2.13763,2.13787,424800000.0
2008-03-05 09:30:00,2.13816,2.13927,2.13806,2.13879,271100000.0
2008-03-05 09:35:00,2.13858,2.13916,2.13858,2.13883,335500000.0
2008-03-05 09:40:00,2.13898,2.13898,2.1366,2.13686,370900000.0
2008-03-05 09:45:00,2.13663,2.13695,2.13546,2.13579,268500000.0
2008-03-05 09:50:00,2.13575,2.13629,2.13516,2.13575,313000000.0
2008-03-05 09:55:00,2.13588,2.13639,2.1349,2.13545,322100000.0
2008-03-05 10:00:00,2.13531,2.13613,2.13518,2.13565,176200000.0
2008-03-05 10:05:00,2.13607,2.13889,2.13607,2.13866,383900000.0
2008-03-05 10:10:00,2.13885,2.13885,2.1377,2.13841,446000000.0
2008-03-05 10:15:00,2.13846,2.13949,2.13797,2.1389,392600000.0
2008-03-05 10:20:00,2.13865,2.13878,2.13774,2.13855,315600000.0
2008-03-05 10:25:00,2.13849,2.13861,2.13587,2.13666,426100000.0
2008-03-05 10:30:00,2.1366,2.1366,2.13526,2.1353,241800000.0
2008-03-05 10:35:00,2.1351,2.13677,2.13448,2.13655,211900000.0
2008-03-05 10:40:00,2.13656,2.13679,2.13577,2.13614,254200000.0
2008-03-05 10:45:00,2.13654,2.13793,2.13654,2.13685,256500000.0
2008-03-05 10:50:00,2.13672,2.13694,2.13596,2.13604,303600000.0
2008-03-05 10:55:00,2.13611,2.13611,2.13457,2.13467,335100000.0
2008-03-05 11:00:00,2.13443,2.13546,2.1344,2.1345,307500000.0
2008-03-05 11:05:00,2.13439,2.1347,2.13296,2.1331,224600000.0
2008-03-05 11:10:00,2.13302,2.13478,2.13302,2.13462,294800000.0
2008-03-05 11:15:00,2.13457,2.13457,2.13314,2.13347,334500000.0
2008-03-05 11:20:00,2.13332,2.13513,2.13324,2.13513,314600000.0
2008-03-05 11:25:00,2.13509,2.13532,2.13328,2.13328,289300000.0
2008-03-05 11:30:00,2.13474,2.13944,2.13474,2.13905,319500000.0
2008-03-05 11:35:00,2.1386,2.13897,2.13701,2.13841,338000000.0
2008-03-05 11:40:00,2.13871,2.14003,2.13855,2.13855,408900000.0
2008-03-05 11:45:00,2.13871,2.14031,2.13805,2.14023,296100000.0
2008-03-05 11:50:00,2.14022,2.14293,2.14022,2.14237,291200000.0
2008-03-05 11:55:00,2.14224,2.14311,2.14209,2.14274,335100000.0
2008-03-05 12:00:00,2.14268,2.143,2.14137,2.14152,349100000.0
2008-03-05 12:05:00,2.14173,2.14265,2.14148,2.14217,274700000.0
2008-03-05 12:10:00,2.14216,2.14237,2.14096,2.14118,326000000.0
2008-03-05 12:15:00,2.14122,2.14164,2.1406,2.14077,343200000.0
2008-03-05 12:20:00,2.14091,2.14092,2.13956,2.13965,288300000.0
2008-03-05 12:25:00,2.13992,2.14064,2.13877,2.13877,298700000.0
2008-03-05 12:30:00,2.13876,2.1411,2.13876,2.14086,340600000.0
2008-03-05 12:35:00,2.14119,2.14188,2.14028,2.14032,218400000.0
2008-03-05 12:40:00,2.14062,2.14187,2.14062,2.14187,216800000.0
2008-03-05 12:45:00,2.14173,2.14229,2.14132,2.14214,227200000.0
2008-03-05 12:50:00,2.14209,2.14271,2.14141,2.14197,211900000.0
2008-03-05 12:55:00,2.1417,2.1417,2.14066,2.1411,110500000.0
2008-03-05 13:00:00,2.14117,2.14157,2.14092,2.14113,159600000.0
2008-03-05 13:05:00,2.1412,2.14145,2.14073,2.14075,124500000.0
2008-03-05 13:10:00,2.14071,2.14077,2.14042,2.14057,192400000.0
2008-03-05 13:15:00,2.14054,2.14073,2.13982,2.13983,220100000.0
2008-03-05 13:20:00,2.13969,2.13991,2.13895,2.13909,219100000.0
2008-03-05 13:25:00,2.13941,2.1398,2.13892,2.13924,392300000.0
2008-03-05 13:30:00,2.13962,2.14094,2.13927,2.1409,269100000.0
2008-03-05 13:35:00,2.14104,2.14105,2.14067,2.14092,203800000.0
2008-03-05 13:40:00,2.14074,2.14085,2.13996,2.14058,255500000.0
2008-03-05 13:45:00,2.14046,2.14076,2.13984,2.13993,150200000.0
2008-03-05 13:50:00,2.14002,2.14032,2.1395,2.13975,219100000.0
2008-03-05 13:55:00,2.13954,2.13958,2.13853,2.13922,180100000.0
2008-03-05 14:00:00,2.13926,2.13941,2.1383,2.13918,189800000.0
2008-03-05 14:05:00,2.13934,2.13998,2.13867,2.13972,252200000.0
2008-03-05 14:10:00,2.13966,2.14018,2.1395,2.13986,223000000.0
2008-03-05 14:15:00,2.1399,2.1399,2.13884,2.13957,190800000.0
2008-03-05 14:20:00,2.13952,2.13952,2.13825,2.13833,144700000.0
2008-03-05 14:25:00,2.1382,2.13822,2.13664,2.13682,106000000.0
2008-03-05 14:30:00,2.13655,2.13804,2.13622,2.13794,58500000.0
2008-03-05 14:35:00,2.13805,2.13807,2.13653,2.1368,50100000.0
2008-03-05 14:40:00,2.13653,2.13673,2.13542,2.13565,54000000.0
2008-03-05 14:45:00,2.13549,2.1359,2.1345,2.13551,56900000.0
2008-03-05 14:50:00,2.13502,2.13622,2.13468,2.13619,59800000.0
2008-03-05 14:55:00,2.13641,2.13641,2.13531,2.13586,66300000.0
2008-03-05 15:00:00,2.1363,2.13679,2.13567,2.13584,52000000.0
2008-03-05 15:05:00,2.13582,2.13587,2.13534,2.13534,56900000.0
2008-03-05 15:10:00,2.13503,2.13546,2.13444,2.13452,53300000.0
2008-03-05 15:15:00,2.13475,2.13801,2.13475,2.13677,50400000.0
2008-03-05 15:20:00,2.1367,2.13819,2.13641,2.13793,46800000.0
2008-03-05 15:25:00,2.13799,2.13901,2.13776,2.13841,63700000.0
2008-03-05 15:30:00,2.13853,2.14019,2.13716,2.13716,53300000.0
2008-03-05 15:35:00,2.13702,2.13713,2.13594,2.13651,53000000.0
2008-03-05 15:40:00,2.13679,2.13823,2.13635,2.13823,49400000.0
2008-03-05 15:45:00,2.13829,2.13851,2.13749,2.13813,50100000.0
2008-03-05 15:50:00,2.13816,2.13878,2.13799,2.13878,50700000.0
2008-03-05 15:55:00,2.13853,2.13853,2.13653,2.13722,58200000.0
2008-03-05 16:00:00,2.13718,2.13757,2.13673,2.13736,54600000.0
2008-03-05 16:05:00,2.13728,2.13728,2.1357,2.13673,50700000.0
2008-03-05 16:10:00,2.13637,2.13669,2.13583,2.13583,57200000.0
2008-03-05 16:15:00,2.13568,2.136,2.13461,2.13572,52000000.0
2008-03-05 16:20:00,2.1355,2.13585,2.13469,2.13549,52000000.0
2008-03-05 16:25:00,2.13565,2.13682,2.13565,2.13578,58500000.0
2008-03-05 16:30:00,2.1356,2.13633,2.1356,2.13585,53300000.0
2008-03-05 16:35:00,2.13671,2.13775,2.1365,2.13775,48100000.0
2008-03-05 16:40:00,2.13803,2.13829,2.13711,2.13759,49100000.0
2008-03-05 16:45:00,2.13765,2.13822,2.1373,2.13747,54600000.0
2008-03-05 16:50:00,2.13711,2.13761,2.13684,2.13712,55900000.0
2008-03-05 16:55:00,2.13723,2.1373,2.13542,2.13552,58500000.0
2008-03-05 17:00:00,2.13491,2.13641,2.13391,2.13623,53300000.0
2008-03-05 17:05:00,2.13607,2.13783,2.13591,2.13769,52000000.0
2008-03-05 17:10:00,2.13722,2.13944,2.13722,2.13856,59800000.0
2008-03-05 17:15:00,2.13858,2.14017,2.13851,2.1401,55900000.0
2008-03-05 17:20:00,2.14091,2.14295,2.14091,2.1415,52000000.0
2008-03-05 17:25:00,2.14132,2.14158,2.14007,2.14026,57200000.0
2008-03-05 17:30:00,2.14038,2.14157,2.14038,2.14068,54600000.0
2008-03-05 17:35:00,2.1407,2.1407,2.13975,2.13975,56900000.0
2008-03-05 17:40:00,2.13926,2.13929,2.13358,2.13394,65000000.0
2008-03-05 17:45:00,2.1341,2.1358,2.13354,2.13354,48100000.0
2008-03-05 17:50:00,2.13282,2.13635,2.13268,2.1361,53000000.0
2008-03-05 17:55:00,2.13631,2.13631,2.13307,2.13307,59800000.0
2008-03-05 18:00:00,2.13288,2.13586,2.13288,2.1358,50700000.0
2008-03-05 18:05:00,2.13588,2.1363,2.13562,2.1363,56600000.0
2008-03-05 18:10:00,2.13621,2.13623,2.1343,2.13554,52000000.0
2008-03-05 18:15:00,2.13539,2.13814,2.13476,2.13775,49400000.0
2008-03-05 18:20:00,2.13791,2.13815,2.13667,2.13753,54000000.0
2008-03-05 18:25:00,2.13723,2.13796,2.13639,2.13639,46800000.0
2008-03-05 18:30:00,2.13625,2.13761,2.13615,2.13723,59500000.0
2008-03-05 18:35:00,2.13782,2.13862,2.13765,2.13817,52000000.0
2008-03-05 18:40:00,2.13776,2.13915,2.13776,2.13892,53300000.0
2008-03-05 18:45:00,2.13844,2.13888,2.13829,2.13874,49400000.0
2008-03-05 18:50:00,2.13878,2.13908,2.13842,2.13852,51400000.0
2008-03-05 18:55:00,2.1385,2.13971,2.13842,2.13935,52000000.0
2008-03-05 19:00:00,2.13885,2.13885,2.13618,2.13791,50400000.0
2008-03-05 19:05:00,2.13787,2.13787,2.13541,2.13666,59500000.0
2008-03-05 19:10:00,2.1364,2.13642,2.13497,2.13642,53300000.0
2008-03-05 19:15:00,2.13626,2.1371,2.13501,2.1371,53300000.0
2008-03-05 19:20:00,2.13689,2.13899,2.13667,2.13843,60200000.0
2008-03-05 19:25:00,2.13823,2.1395,2.13823,2.13926,58200000.0
2008-03-05 19:30:00,2.13901,2.13901,2.1362,2.13646,50400000.0
2008-03-05 19:35:00,2.13687,2.13845,2.13687,2.13835,50700000.0
2008-03-05 19:40:00,2.13865,2.13891,2.13831,2.13849,53000000.0
2008-03-05 19:45:00,2.13835,2.13947,2.1377,2.13928,53000000.0
2008-03-05 19:50:00,2.13875,2.13885,2.13769,2.13772,50700000.0
2008-03-05 19:55:00,2.13794,2.13884,2.1375,2.13865,59500000.0
2008-03-05 20:00:00,2.13846,2.13911,2.13831,2.13858,48100000.0
2008-03-05 20:05:00,2.13846,2.139,2.13786,2.13798,58500000.0
2008-03-05 20:10:00,2.13756,2.13892,2.13747,2.13892,52000000.0
2008-03-05 20:15:00,2.13892,2.1414,2.1382,2.1414,59800000.0
2008-03-05 20:20:00,2.14157,2.14315,2.14121,2.14121,58500000.0
2008-03-05 20:25:00,2.14161,2.14184,2.14016,2.14065,54300000.0
2008-03-05 20:30:00,2.14114,2.14306,2.13963,2.14187,50700000.0
2008-03-05 20:35:00,2.1418,2.14308,2.14163,2.14199,55900000.0
2008-03-05 20:40:00,2.14153,2.14239,2.14071,2.14071,55900000.0
2008-03-05 20:45:00,2.14094,2.14101,2.13944,2.14025,61100000.0
2008-03-05 20:50:00,2.13951,2.14063,2.13882,2.1405,57900000.0
2008-03-05 20:55:00,2.14097,2.1419,2.1408,2.14139,54600000.0
2008-03-05 21:00:00,2.14092,2.14183,2.13978,2.14106,54600000.0
2008-03-05 21:05:00,2.14118,2.14205,2.14024,2.14146,53300000.0
2008-03-05 21:10:00,2.14128,2.1415,2.14032,2.1404,46800000.0
2008-03-05 21:15:00,2.14008,2.14104,2.13983,2.14095,48100000.0
2008-03-05 21:20:00,2.1408,2.14134,2.14046,2.14051,49400000.0
2008-03-05 21:25:00,2.14046,2.14058,2.13974,2.14,53300000.0
2008-03-05 21:30:00,2.14003,2.14112,2.13976,2.14058,50400000.0
2008-03-05 21:35:00,2.14046,2.14046,2.13946,2.14038,50700000.0
2008-03-05 21:40:00,2.14035,2.14078,2.13985,2.14026,51700000.0
2008-03-05 21:45:00,2.14001,2.14017,2.13948,2.13995,53000000.0
2008-03-05 21:50:00,2.14017,2.14049,2.13895,2.13912,59800000.0
2008-03-05 21:55:00,2.13869,2.13966,2.13805,2.13959,55600000.0
2008-03-05 22:00:00,2.13901,2.14037,2.13778,2.13778,53300000.0
2008-03-05 22:05:00,2.13732,2.13751,2.13568,2.13626,58500000.0
2008-03-05 22:10:00,2.13632,2.13638,2.13472,2.13598,45200000.0
2008-03-05 22:15:00,2.13612,2.13854,2.13607,2.13816,52000000.0
2008-03-05 22:20:00,2.13807,2.13807,2.1363,2.1363,50700000.0
2008-03-05 22:25:00,2.13749,2.13761,2.13349,2.1343,54300000.0
2008-03-05 22:30:00,2.1341,2.13455,2.13338,2.13447,55900000.0
2008-03-05 22:35:00,2.1344,2.13585,2.1344,2.13569,54600000.0
2008-03-05 22:40:00,2.13597,2.13597,2.13408,2.13408,50700000.0
2008-03-05 22:45:00,2.13409,2.13545,2.13388,2.1354,62400000.0
2008-03-05 22:50:00,2.13583,2.13702,2.13581,2.13695,50700000.0
2008-03-05 22:55:00,2.1372,2.13735,2.13614,2.13614,48100000.0
2008-03-05 23:00:00,2.13531,2.13555,2.13307,2.13347,55900000.0
2008-03-05 23:05:00,2.1337,2.1344,2.13094,2.13136,53300000.0
2008-03-05 23:10:00,2.13177,2.13334,2.13124,2.13334,54600000.0
2008-03-05 23:15:00,2.13379,2.13393,2.13283,2.13384,57200000.0
2008-03-05 23:20:00,2.13365,2.13422,2.1333,2.13399,47800000.0
2008-03-05 23:25:00,2.13393,2.13419,2.13364,2.13377,50700000.0
2008-03-05 23:30:00,2.13346,2.13417,2.13329,2.13378,40300000.0
2008-03-05 23:35:00,2.13404,2.13404,2.13314,2.13333,48100000.0
2008-03-05 23:40:00,2.1334,2.134,2.13249,2.13362,53300000.0
2008-03-05 23:45:00,2.1334,2.13388,2.13313,2.13361,52000000.0
2008-03-05 23:50:00,2.1336,2.13367,2.13177,2.13261,54600000.0
2008-03-05 23:55:00,2.13232,2.13237,2.13086,2.13086,49400000.0
2008-03-06 00:00:00,2.12815,2.12864,2.12733,2.12836,52000000.0
2008-03-06 00:05:00,2.12844,2.12899,2.12645,2.1275,53300000.0
2008-03-06 00:10:00,2.12761,2.12813,2.12747,2.12747,52000000.0
2008-03-06 00:15:00,2.12767,2.12823,2.12717,2.12817,53300000.0
2008-03-06 00:20:00,2.12831,2.12918,2.12831,2.12907,55900000.0
2008-03-06 00:25:00,2.12924,2.13001,2.12917,2.12996,52000000.0
2008-03-06 00:30:00,2.12992,2.12992,2.1289,2.12901,53300000.0
2008-03-06 00:35:00,2.12904,2.1294,2.12875,2.12934,52000000.0
2008-03-06 00:40:00,2.12913,2.12935,2.12889,2.12935,44200000.0
2008-03-06 00:45:00,2.12934,2.12972,2.12882,2.12972,52400000.0
2008-03-06 00:50:00,2.13001,2.13155,2.12999,2.13083,61100000.0
2008-03-06 00:55:00,2.13111,2.13185,2.13111,2.13141,49400000.0
2008-03-06 01:00:00,2.13144,2.13183,2.13042,2.13042,52000000.0
2008-03-06 01:05:00,2.13019,2.13082,2.12973,2.13072,52000000.0
2008-03-06 01:10:00,2.13072,2.13118,2.13042,2.13118,54600000.0
2008-03-06 01:15:00,2.13124,2.13323,2.13092,2.13323,52000000.0
2008-03-06 01:20:00,2.13319,2.13335,2.13223,2.13237,54600000.0
2008-03-06 01:25:00,2.13292,2.13386,2.13242,2.13386,55900000.0
2008-03-06 01:30:00,2.13369,2.1337,2.13295,2.13295,60500000.0
2008-03-06 01:35:00,2.13306,2.13334,2.13246,2.13258,54300000.0
2008-03-06 01:40:00,2.13256,2.13311,2.13245,2.133,55600000.0
2008-03-06 01:45:00,2.13299,2.13339,2.13262,2.13298,47800000.0
2008-03-06 01:50:00,2.13297,2.1331,2.13073,2.13073,50700000.0
2008-03-06 01:55:00,2.1303,2.13162,2.1303,2.13128,53300000.0
2008-03-06 02:00:00,2.13108,2.13192,2.13108,2.13165,63700000.0
2008-03-06 02:05:00,2.13171,2.13211,2.13122,2.13195,67600000.0
2008-03-06 02:10:00,2.13185,2.13207,2.13165,2.13187,57200000.0
2008-03-06 02:15:00,2.13173,2.1318,2.13012,2.13171,76700000.0
2008-03-06 02:20:00,2.13177,2.13177,2.13111,2.1313,62100000.0
2008-03-06 02:25:00,2.13136,2.13136,2.13035,2.13035,94600000.0
2008-03-06 02:30:00,2.13119,2.13456,2.13119,2.13321,109200000.0
2008-03-06 02:35:00,2.13313,2.13342,2.13278,2.13307,62400000.0
2008-03-06 02:40:00,2.13271,2.13271,2.13101,2.13117,59500000.0
2008-03-06 02:45:00,2.13003,2.13166,2.13003,2.13159,67600000.0
2008-03-06 02:50:00,2.13166,2.13195,2.13043,2.13053,58500000.0
2008-03-06 02:55:00,2.13093,2.13102,2.12989,2.13016,139100000.0
2008-03-06 03:00:00,2.13016,2.13016,2.12852,2.12903,94900000.0
2008-03-06 03:05:00,2.12917,2.13046,2.12869,2.13046,75100000.0
2008-03-06 03:10:00,2.13083,2.1323,2.13045,2.1323,75400000.0
2008-03-06 03:15:00,2.13262,2.13262,2.1318,2.1318,68600000.0
2008-03-06 03:20:00,2.13146,2.13154,2.13096,2.13114,58200000.0
2008-03-06 03:25:00,2.13099,2.13099,2.12972,2.1303,49400000.0
2008-03-06 03:30:00,2.13051,2.13128,2.13043,2.13075,54600000.0
2008-03-06 03:35:00,2.1307,2.13073,2.12966,2.13038,72800000.0
2008-03-06 03:40:00,2.13042,2.13082,2.12999,2.13033,53300000.0
2008-03-06 03:45:00,2.13016,2.13016,2.12901,2.12938,52000000.0
2008-03-06 03:50:00,2.12943,2.12994,2.12901,2.12994,56900000.0
2008-03-06 03:55:00,2.12985,2.12994,2.12902,2.12986,57200000.0
2008-03-06 04:00:00,2.12966,2.13011,2.12894,2.12909,76400000.0
2008-03-06 04:05:00,2.12892,2.12931,2.12873,2.12893,54600000.0
2008-03-06 04:10:00,2.12894,2.12962,2.12877,2.12903,49100000.0
2008-03-06 04:15:00,2.12969,2.13021,2.12884,2.12884,53300000.0
2008-03-06 04:20:00,2.12826,2.129,2.12826,2.12833,64700000.0
2008-03-06 04:25:00,2.12811,2.1286,2.12766,2.12808,62400000.0
2008-03-06 04:30:00,2.12779,2.12824,2.12764,2.12805,63400000.0
2008-03-06 04:35:00,2.12807,2.12871,2.12768,2.12871,55900000.0
2008-03-06 04:40:00,2.12865,2.12907,2.12854,2.12865,63700000.0
2008-03-06 04:45:00,2.12888,2.1299,2.12874,2.12982,57200000.0
2008-03-06 04:50:00,2.12954,2.13,2.12829,2.12856,57200000.0
2008-03-06 04:55:00,2.12874,2.12913,2.12868,2.12913,62400000.0
2008-03-06 05:00:00,2.12905,2.12938,2.12838,2.1292,86800000.0
2008-03-06 05:05:00,2.12936,2.12961,2.129,2.12904,72800000.0
2008-03-06 05:10:00,2.12951,2.12998,2.1292,2.12962,49400000.0
2008-03-06 05:15:00,2.1295,2.13006,2.12932,2.1298,75100000.0
2008-03-06 05:20:00,2.12949,2.12949,2.12882,2.12921,57200000.0
2008-03-06 05:25:00,2.1293,2.12947,2.12872,2.12912,102700000.0
2008-03-06 05:30:00,2.12899,2.12908,2.12809,2.12896,89700000.0
2008-03-06 05:35:00,2.12899,2.12961,2.12886,2.12903,83200000.0
2008-03-06 05:40:00,2.12963,2.13021,2.12963,2.13015,66300000.0
2008-03-06 05:45:00,2.12988,2.13026,2.12957,2.13006,74100000.0
2008-03-06 05:50:00,2.12986,2.12993,2.12922,2.12922,63400000.0
2008-03-06 05:55:00,2.12919,2.12973,2.12864,2.12933,123500000.0
2008-03-06 06:00:00,2.12946,2.13016,2.12902,2.12935,105300000.0
2008-03-06 06:05:00,2.12955,2.12965,2.12898,2.12933,59800000.0
2008-03-06 06:10:00,2.12944,2.12995,2.12933,2.12974,62100000.0
2008-03-06 06:15:00,2.13,2.1302,2.12953,2.12985,79300000.0
2008-03-06 06:20:00,2.12981,2.13001,2.12962,2.12989,98800000.0
2008-03-06 06:25:00,2.12948,2.13,2.12902,2.13,91000000.0
2008-03-06 06:30:00,2.13002,2.13002,2.12859,2.12886,104000000.0
2008-03-06 06:35:00,2.12879,2.1292,2.12861,2.12869,123200000.0
2008-03-06 06:40:00,2.12859,2.12859,2.12725,2.12754,63700000.0
2008-03-06 06:45:00,2.12754,2.12804,2.12712,2.12794,68300000.0
2008-03-06 06:50:00,2.12806,2.12917,2.128,2.12864,58500000.0
2008-03-06 06:55:00,2.12865,2.12905,2.12802,2.12802,57200000.0
2008-03-06 07:00:00,2.12807,2.12818,2.12724,2.12738,81900000.0
2008-03-06 07:05:00,2.12757,2.12757,2.12697,2.12751,62100000.0
2008-03-06 07:10:00,2.12777,2.12779,2.12719,2.12765,77700000.0
2008-03-06 07:15:00,2.12732,2.12818,2.12716,2.12818,70200000.0
2008-03-06 07:20:00,2.12817,2.12845,2.12784,2.12845,61100000.0
2008-03-06 07:25:00,2.12856,2.12913,2.12852,2.12879,88400000.0
2008-03-06 07:30:00,2.12874,2.12928,2.12854,2.12917,78000000.0
2008-03-06 07:35:00,2.12911,2.12981,2.12826,2.12981,67600000.0
2008-03-06 07:40:00,2.12999,2.13041,2.12969,2.13022,116700000.0
2008-03-06 07:45:00,2.13016,2.13099,2.12995,2.13099,93300000.0
2008-03-06 07:50:00,2.13075,2.13085,2.13006,2.13043,107600000.0
2008-03-06 07:55:00,2.13063,2.13172,2.1304,2.13156,59800000.0
2008-03-06 08:00:00,2.13159,2.13195,2.13121,2.13121,119600000.0
2008-03-06 08:05:00,2.13125,2.13201,2.13125,2.13186,114400000.0
2008-03-06 08:10:00,2.1319,2.13217,2.13118,2.13154,143000000.0
2008-03-06 08:15:00,2.13149,2.13149,2.13046,2.13077,149500000.0
2008-03-06 08:20:00,2.13067,2.13083,2.13046,2.13057,92300000.0
2008-03-06 08:25:00,2.13035,2.13058,2.13003,2.13019,85800000.0
2008-03-06 08:30:00,2.13027,2.13043,2.12955,2.12985,211300000.0
2008-03-06 08:35:00,2.13009,2.13023,2.12963,2.13012,141400000.0
2008-03-06 08:40:00,2.13005,2.131,2.12989,2.13054,167700000.0
2008-03-06 08:45:00,2.13031,2.13089,2.13031,2.13088,157300000.0
2008-03-06 08:50:00,2.13089,2.13095,2.13022,2.13041,141100000.0
2008-03-06 08:55:00,2.1303,2.13252,2.13018,2.13252,286700000.0
2008-03-06 09:00:00,2.1324,2.13305,2.13216,2.13294,210300000.0
2008-03-06 09:05:00,2.13292,2.13437,2.13292,2.1335,250600000.0
2008-03-06 09:10:00,2.13372,2.13372,2.13227,2.13229,310400000.0
2008-03-06 09:15:00,2.13225,2.13258,2.13113,2.1318,438100000.0
2008-03-06 09:20:00,2.13179,2.13218,2.13131,2.13167,455400000.0
2008-03-06 09:25:00,2.13169,2.13174,2.13115,2.13152,424500000.0
2008-03-06 09:30:00,2.13152,2.13174,2.13027,2.13037,271400000.0
2008-03-06 09:35:00,2.13045,2.1306,2.13024,2.13059,336700000.0
2008-03-06 09:40:00,2.13067,2.13097,2.1303,2.13085,371800000.0
2008-03-06 09:45:00,2.131,2.131,2.13015,2.13053,268500000.0
2008-03-06 09:50:00,2.13061,2.13188,2.13061,2.13179,313000000.0
2008-03-06 09:55:00,2.13182,2.13221,2.13167,2.13184,321500000.0
2008-03-06 10:00:00,2.1321,2.13263,2.13202,2.13251,175900000.0
2008-03-06 10:05:00,2.13276,2.133,2.13203,2.13263,384500000.0
2008-03-06 10:10:00,2.13246,2.13246,2.13101,2.1314,446600000.0
2008-03-06 10:15:00,2.13146,2.132,2.13124,2.13162,392000000.0
2008-03-06 10:20:00,2.1316,2.132,2.13139,2.13183,315000000.0
2008-03-06 10:25:00,2.1318,2.13275,2.13133,2.13271,425500000.0
2008-03-06 10:30:00,2.13268,2.13327,2.13205,2.13229,241800000.0
2008-03-06 10:35:00,2.13239,2.13257,2.1314,2.13245,211600000.0
2008-03-06 10:40:00,2.13251,2.13275,2.13195,2.13201,254500000.0
2008-03-06 10:45:00,2.13211,2.1336,2.13211,2.13324,257400000.0
2008-03-06 10:50:00,2.13272,2.13272,2.13075,2.13087,303900000.0
2008-03-06 10:55:00,2.13095,2.13202,2.13071,2.13202,335400000.0
2008-03-06 11:00:00,2.13242,2.13242,2.13137,2.13188,307800000.0
2008-03-06 11:05:00,2.13176,2.13207,2.13098,2.13107,224300000.0
2008-03-06 11:10:00,2.13125,2.13128,2.13063,2.13123,294200000.0
2008-03-06 11:15:00,2.13119,2.13256,2.13113,2.13256,335100000.0
2008-03-06 11:20:00,2.13269,2.13269,2.13174,2.1318,314600000.0
2008-03-06 11:25:00,2.13162,2.13188,2.13115,2.13161,289900000.0
2008-03-06 11:30:00,2.13155,2.1319,2.13093,2.13113,319500000.0
2008-03-06 11:35:00,2.1312,2.13139,2.1309,2.13096,337700000.0
2008-03-06 11:40:00,2.13086,2.13118,2.13082,2.13089,408900000.0
2008-03-06 11:45:00,2.13093,2.13222,2.13057,2.13208,295200000.0
2008-03-06 11:50:00,2.13238,2.1337,2.13238,2.13342,290600000.0
2008-03-06 11:55:00,2.13348,2.13348,2.1323,2.13287,334800000.0
2008-03-06 12:00:00,2.1331,2.13489,2.13294,2.13489,349400000.0
2008-03-06 12:05:00,2.13548,2.13615,2.1352,2.13615,275300000.0
2008-03-06 12:10:00,2.13584,2.13629,2.13341,2.13341,325700000.0
2008-03-06 12:15:00,2.13255,2.13255,2.12999,2.13025,342600000.0
2008-03-06 12:20:00,2.13026,2.13101,2.13026,2.13061,288000000.0
2008-03-06 12:25:00,2.13066,2.13276,2.13066,2.1314,299000000.0
2008-03-06 12:30:00,2.13168,2.13381,2.13168,2.13359,339700000.0
2008-03-06 12:35:00,2.13368,2.13509,2.13368,2.13433,217800000.0
2008-03-06 12:40:00,2.13439,2.13491,2.13269,2.13281,216500000.0
2008-03-06 12:45:00,2.13254,2.13333,2.13206,2.13333,227500000.0
2008-03-06 12:50:00,2.13329,2.13364,2.13293,2.13313,211900000.0
2008-03-06 12:55:00,2.13289,2.13355,2.13206,2.13224,110500000.0
2008-03-06 13:00:00,2.13252,2.13332,2.13248,2.13278,159900000.0
2008-03-06 13:05:00,2.13212,2.13448,2.13212,2.13374,124500000.0
2008-03-06 13:10:00,2.1334,2.13376,2.13204,2.13207,192100000.0
2008-03-06 13:15:00,2.13204,2.13291,2.13204,2.13225,221000000.0
2008-03-06 13:20:00,2.13144,2.13177,2.13083,2.13134,219100000.0
2008-03-06 13:25:00,2.13166,2.13188,2.13138,2.13174,392300000.0
2008-03-06 13:30:00,2.13184,2.13184,2.13099,2.13139,269100000.0
2008-03-06 13:35:00,2.13129,2.13234,2.13046,2.13208,203800000.0
2008-03-06 13:40:00,2.13213,2.13231,2.13084,2.13084,255500000.0
2008-03-06 13:45:00,2.13085,2.13182,2.13085,2.13109,150800000.0
2008-03-06 13:50:00,2.13098,2.133,2.13087,2.13177,219700000.0
2008-03-06 13:55:00,2.1317,2.13217,2.13142,2.13201,180400000.0
2008-03-06 14:00:00,2.13285,2.13503,2.13285,2.13503,189800000.0
2008-03-06 14:05:00,2.13499,2.13575,2.13421,2.13421,251900000.0
2008-03-06 14:10:00,2.13409,2.13436,2.13298,2.13321,223600000.0
2008-03-06 14:15:00,2.13313,2.13385,2.13213,2.13218,190800000.0
2008-03-06 14:20:00,2.13221,2.13237,2.13069,2.13083,145300000.0
2008-03-06 14:25:00,2.1309,2.13194,2.1309,2.13165,106300000.0
2008-03-06 14:30:00,2.13188,2.132,2.13144,2.13171,58500000.0
2008-03-06 14:35:00,2.13184,2.13305,2.1317,2.13304,50700000.0
2008-03-06 14:40:00,2.13314,2.1334,2.13218,2.13283,54600000.0
2008-03-06 14:45:00,2.1328,2.13338,2.13161,2.13278,56900000.0
2008-03-06 14:50:00,2.13268,2.13473,2.13268,2.13427,59800000.0
2008-03-06 14:55:00,2.13415,2.13489,2.13359,2.13415,66300000.0
2008-03-06 15:00:00,2.13447,2.13597,2.1344,2.13576,51700000.0
2008-03-06 15:05:00,2.13592,2.13796,2.1358,2.13796,56900000.0
2008-03-06 15:10:00,2.13835,2.1401,2.13816,2.1401,53300000.0
2008-03-06 15:15:00,2.13972,2.14032,2.13838,2.13904,50700000.0
2008-03-06 15:20:00,2.13926,2.14206,2.13862,2.1408,46800000.0
2008-03-06 15:25:00,2.14021,2.14171,2.13991,2.14135,63400000.0
2008-03-06 15:30:00,2.14089,2.14244,2.14089,2.14186,53300000.0
2008-03-06 15:35:00,2.14191,2.14223,2.13979,2.14061,53300000.0
2008-03-06 15:40:00,2.14095,2.14208,2.14001,2.14133,49400000.0
2008-03-06 15:45:00,2.1412,2.14182,2.14081,2.14133,50700000.0
2008-03-06 15:50:00,2.14149,2.14149,2.13918,2.13954,50700000.0
2008-03-06 15:55:00,2.1392,2.1406,2.13842,2.14037,58500000.0
2008-03-06 16:00:00,2.14054,2.14068,2.14006,2.1401,54600000.0
2008-03-06 16:05:00,2.1401,2.1401,2.13945,2.13968,50400000.0
2008-03-06 16:10:00,2.13989,2.14148,2.1396,2.14016,57200000.0
2008-03-06 16:15:00,2.14011,2.14084,2.13914,2.14084,51700000.0
2008-03-06 16:20:00,2.14095,2.14114,2.14026,2.1411,52000000.0
2008-03-06 16:25:00,2.14117,2.14198,2.14068,2.14068,58200000.0
2008-03-06 16:30:00,2.14032,2.14105,2.14013,2.14013,53300000.0
2008-03-06 16:35:00,2.14019,2.14071,2.13991,2.14068,48100000.0
2008-03-06 16:40:00,2.14043,2.14129,2.14012,2.14027,49400000.0
2008-03-06 16:45:00,2.14015,2.14362,2.14015,2.14321,54600000.0
2008-03-06 16:50:00,2.14306,2.14474,2.14306,2.14474,55600000.0
2008-03-06 16:55:00,2.1453,2.1465,2.14503,2.14579,58500000.0
2008-03-06 17:00:00,2.14587,2.15178,2.14587,2.15123,53300000.0
2008-03-06 17:05:00,2.15121,2.15221,2.15084,2.15221,51400000.0
2008-03-06 17:10:00,2.15276,2.15298,2.15108,2.15171,59800000.0
2008-03-06 17:15:00,2.15158,2.15435,2.15085,2.15427,55900000.0
2008-03-06 17:20:00,2.1543,2.15432,2.14915,2.14915,52000000.0
2008-03-06 17:25:00,2.14916,2.15076,2.14911,2.14974,57200000.0
2008-03-06 17:30:00,2.14991,2.1507,2.14935,2.14936,54300000.0
2008-03-06 17:35:00,2.14927,2.15033,2.14872,2.1502,57200000.0
2008-03-06 17:40:00,2.14993,2.15184,2.14965,2.15163,65000000.0
2008-03-06 17:45:00,2.15195,2.15287,2.15112,2.15167,48100000.0
2008-03-06 17:50:00,2.15164,2.15525,2.15164,2.15438,53300000.0
2008-03-06 17:55:00,2.15452,2.1559,2.15376,2.1559,59800000.0
2008-03-06 18:00:00,2.15559,2.1557,2.15477,2.15517,50700000.0
2008-03-06 18:05:00,2.15503,2.15548,2.15464,2.15525,56900000.0
2008-03-06 18:10:00,2.15512,2.15678,2.15473,2.15646,52000000.0
2008-03-06 18:15:00,2.15628,2.15739,2.15569,2.15569,49100000.0
2008-03-06 18:20:00,2.15565,2.15572,2.15374,2.15377,54600000.0
2008-03-06 18:25:00,2.15353,2.15471,2.15349,2.15438,46800000.0
2008-03-06 18:30:00,2.15397,2.15442,2.153,2.153,59800000.0
2008-03-06 18:35:00,2.15356,2.15485,2.15356,2.15389,51700000.0
2008-03-06 18:40:00,2.15398,2.15448,2.15392,2.15439,53300000.0
2008-03-06 18:45:00,2.15448,2.15448,2.1535,2.15429,49400000.0
2008-03-06 18:50:00,2.15432,2.15543,2.15414,2.15441,52000000.0
2008-03-06 18:55:00,2.15454,2.15454,2.15353,2.15388,52000000.0
2008-03-06 19:00:00,2.15348,2.15478,2.1529,2.15478,50400000.0
2008-03-06 19:05:00,2.15476,2.15726,2.15408,2.1572,59800000.0
2008-03-06 19:10:00,2.15706,2.15861,2.15675,2.15798,53300000.0
2008-03-06 19:15:00,2.15787,2.15851,2.15719,2.15849,53300000.0
2008-03-06 19:20:00,2.15863,2.15909,2.15647,2.15685,60800000.0
2008-03-06 19:25:00,2.15707,2.15707,2.15549,2.15604,58500000.0
2008-03-06 19:30:00,2.15609,2.1565,2.15556,2.15573,50700000.0
2008-03-06 19:35:00,2.15606,2.1561,2.15439,2.15455,50700000.0
2008-03-06 19:40:00,2.15447,2.15479,2.1533,2.15382,53300000.0
2008-03-06 19:45:00,2.15379,2.1551,2.15313,2.1551,53300000.0
2008-03-06 19:50:00,2.155,2.15547,2.15497,2.15547,50700000.0
2008-03-06 19:55:00,2.1555,2.1556,2.15504,2.15551,59800000.0
2008-03-06 20:00:00,2.15548,2.15589,2.15516,2.15589,48100000.0
2008-03-06 20:05:00,2.15576,2.15592,2.15472,2.15526,58500000.0
2008-03-06 20:10:00,2.1553,2.1558,2.15509,2.15558,52000000.0
2008-03-06 20:15:00,2.15554,2.15665,2.15421,2.1548,59800000.0
2008-03-06 20:20:00,2.15467,2.1557,2.15434,2.1553,58500000.0
2008-03-06 20:25:00,2.15601,2.15651,2.15536,2.15552,54600000.0
2008-03-06 20:30:00,2.15559,2.15686,2.15521,2.15644,50700000.0
2008-03-06 20:35:00,2.15631,2.15859,2.15596,2.15853,55300000.0
2008-03-06 20:40:00,2.15854,2.15858,2.15808,2.15848,55900000.0
2008-03-06 20:45:00,2.15844,2.16244,2.15817,2.16099,60800000.0
2008-03-06 20:50:00,2.1612,2.16154,2.16048,2.16107,58500000.0
2008-03-06 20:55:00,2.16131,2.16304,2.16114,2.16304,54600000.0
2008-03-06 21:00:00,2.16339,2.16452,2.16315,2.16452,54600000.0
2008-03-06 21:05:00,2.16477,2.16688,2.16414,2.16682,53300000.0
2008-03-06 21:10:00,2.16692,2.16773,2.16407,2.16409,46800000.0
2008-03-06 21:15:00,2.16416,2.16458,2.16362,2.16374,47800000.0
2008-03-06 21:20:00,2.16392,2.16478,2.16389,2.16441,49400000.0
2008-03-06 21:25:00,2.1644,2.16603,2.16422,2.16596,53300000.0
2008-03-06 21:30:00,2.166,2.16715,2.16559,2.16658,50700000.0
2008-03-06 21:35:00,2.16652,2.167,2.1664,2.16664,50700000.0
2008-03-06 21:40:00,2.16676,2.16721,2.16598,2.16598,52000000.0
2008-03-06 21:45:00,2.16561,2.16645,2.1642,2.1642,53000000.0
2008-03-06 21:50:00,2.16418,2.16664,2.16413,2.16664,59800000.0
2008-03-06 21:55:00,2.16649,2.1665,2.1657,2.16639,55900000.0
2008-03-06 22:00:00,2.16612,2.16842,2.16612,2.16842,53300000.0
2008-03-06 22:05:00,2.16824,2.16904,2.16806,2.16904,58200000.0
2008-03-06 22:10:00,2.16916,2.17021,2.16872,2.16988,45500000.0
2008-03-06 22:15:00,2.17033,2.17037,2.1669,2.1669,52000000.0
2008-03-06 22:20:00,2.1665,2.16783,2.16594,2.16594,50700000.0
2008-03-06 22:25:00,2.16725,2.16914,2.16699,2.16787,54600000.0
2008-03-06 22:30:00,2.1679,2.16957,2.1679,2.16921,55900000.0
2008-03-06 22:35:00,2.16927,2.17041,2.16923,2.17029,54600000.0
2008-03-06 22:40:00,2.17052,2.17068,2.16852,2.1688,50400000.0
2008-03-06 22:45:00,2.16866,2.16933,2.16848,2.16918,62400000.0
2008-03-06 22:50:00,2.16881,2.17302,2.16844,2.17257,50100000.0
2008-03-06 22:55:00,2.17256,2.17323,2.17109,2.17109,48100000.0
2008-03-06 23:00:00,2.17103,2.17193,2.17038,2.17193,54600000.0
2008-03-06 23:05:00,2.1721,2.17229,2.17169,2.17195,52700000.0
2008-03-06 23:10:00,2.17215,2.17215,2.17104,2.17142,54600000.0
2008-03-06 23:15:00,2.17164,2.17169,2.17122,2.17155,57200000.0
2008-03-06 23:20:00,2.1716,2.17164,2.17072,2.17154,48100000.0
2008-03-06 23:25:00,2.17145,2.17147,2.17015,2.17068,50700000.0
2008-03-06 23:30:00,2.17081,2.17216,2.17077,2.17187,46800000.0
2008-03-06 23:35:00,2.17182,2.17194,2.17087,2.17116,48100000.0
2008-03-06 23:40:00,2.17126,2.17191,2.17055,2.17116,53300000.0
2008-03-06 23:45:00,2.17086,2.1716,2.17066,2.17104,52000000.0
2008-03-06 23:50:00,2.17122,2.17122,2.169,2.17056,54600000.0
2008-03-06 23:55:00,2.17057,2.17057,2.16784,2.16784,49100000.0
2008-03-07 00:00:00,2.16784,2.17067,2.16784,2.17067,52000000.0
2008-03-07 00:05:00,2.17061,2.17191,2.16981,2.16981,53300000.0
2008-03-07 00:10:00,2.17032,2.17158,2.17032,2.17067,52000000.0
2008-03-07 00:15:00,2.17057,2.17135,2.17036,2.17088,53300000.0
2008-03-07 00:20:00,2.17081,2.17081,2.16963,2.17031,55900000.0
2008-03-07 00:25:00,2.17014,2.17014,2.16934,2.16959,52000000.0
2008-03-07 00:30:00,2.16975,2.17011,2.16915,2.16987,53300000.0
2008-03-07 00:35:00,2.16958,2.16994,2.16902,2.16902,51700000.0
2008-03-07 00:40:00,2.16889,2.16889,2.1682,2.16825,53300000.0
2008-03-07 00:45:00,2.16825,2.17008,2.16825,2.16945,53300000.0
2008-03-07 00:50:00,2.16955,2.17023,2.16948,2.16948,61100000.0
2008-03-07 00:55:00,2.16959,2.16964,2.16872,2.16884,49400000.0
2008-03-07 01:00:00,2.16848,2.16879,2.16741,2.16805,52000000.0
2008-03-07 01:05:00,2.16828,2.16991,2.16784,2.16968,52000000.0
2008-03-07 01:10:00,2.16978,2.17023,2.16855,2.16863,54600000.0
2008-03-07 01:15:00,2.16864,2.16993,2.16812,2.16899,52000000.0
2008-03-07 01:20:00,2.16893,2.16902,2.1681,2.1682,54600000.0
2008-03-07 01:25:00,2.16813,2.16813,2.16623,2.16656,55900000.0
2008-03-07 01:30:00,2.16652,2.16657,2.16544,2.16544,60800000.0
2008-03-07 01:35:00,2.165,2.165,2.16417,2.16421,54600000.0
2008-03-07 01:40:00,2.16423,2.16673,2.16423,2.16663,55900000.0
2008-03-07 01:45:00,2.1667,2.16681,2.166,2.1663,58500000.0
2008-03-07 01:50:00,2.16641,2.16661,2.16544,2.16546,50700000.0
2008-03-07 01:55:00,2.16535,2.16535,2.16377,2.16393,53300000.0
2008-03-07 02:00:00,2.16379,2.16509,2.16379,2.16434,63700000.0
2008-03-07 02:05:00,2.16421,2.16548,2.16406,2.16548,67600000.0
2008-03-07 02:10:00,2.16559,2.16645,2.16552,2.16645,57200000.0
2008-03-07 02:15:00,2.16665,2.16665,2.16511,2.16565,76400000.0
2008-03-07 02:20:00,2.16567,2.16692,2.16567,2.16641,62400000.0
2008-03-07 02:25:00,2.16635,2.16662,2.166,2.16638,94900000.0
2008-03-07 02:30:00,2.16616,2.16651,2.16581,2.16626,108900000.0
2008-03-07 02:35:00,2.16651,2.16653,2.16587,2.16592,62400000.0
2008-03-07 02:40:00,2.16587,2.16612,2.16542,2.16547,59800000.0
2008-03-07 02:45:00,2.16425,2.1658,2.16425,2.16535,67600000.0
2008-03-07 02:50:00,2.16532,2.16546,2.16502,2.16512,58500000.0
2008-03-07 02:55:00,2.16499,2.16541,2.16464,2.16504,139100000.0
2008-03-07 03:00:00,2.16516,2.16516,2.1634,2.1634,94300000.0
2008-03-07 03:05:00,2.16299,2.16299,2.16034,2.16088,75400000.0
2008-03-07 03:10:00,2.16096,2.16267,2.16088,2.16222,75400000.0
2008-03-07 03:15:00,2.16216,2.16247,2.1603,2.16063,68900000.0
2008-03-07 03:20:00,2.16018,2.1606,2.15904,2.15965,58500000.0
2008-03-07 03:25:00,2.15992,2.16062,2.15979,2.16018,50100000.0
2008-03-07 03:30:00,2.16055,2.16073,2.15973,2.16012,54300000.0
2008-03-07 03:35:00,2.16022,2.16022,2.15887,2.16003,72800000.0
2008-03-07 03:40:00,2.16026,2.16117,2.15987,2.16024,53300000.0
2008-03-07 03:45:00,2.16036,2.16055,2.15932,2.1595,52000000.0
2008-03-07 03:50:00,2.15956,2.16028,2.15947,2.16028,57200000.0
2008-03-07 03:55:00,2.1605,2.16187,2.15999,2.16167,56900000.0
2008-03-07 04:00:00,2.16159,2.16266,2.16111,2.16266,76700000.0
2008-03-07 04:05:00,2.16236,2.16334,2.16178,2.16334,54600000.0
2008-03-07 04:10:00,2.16378,2.1639,2.16223,2.16223,48800000.0
2008-03-07 04:15:00,2.16264,2.16411,2.16263,2.16394,53000000.0
2008-03-07 04:20:00,2.16375,2.16542,2.16372,2.16435,65000000.0
2008-03-07 04:25:00,2.16401,2.16401,2.16248,2.16268,62400000.0
2008-03-07 04:30:00,2.16304,2.16307,2.1627,2.1628,63700000.0
2008-03-07 04:35:00,2.16296,2.164,2.16296,2.16345,50700000.0
2008-03-07 04:40:00,2.16298,2.1631,2.16261,2.16269,63700000.0
2008-03-07 04:45:00,2.16285,2.16327,2.16266,2.16313,57200000.0
2008-03-07 04:50:00,2.1628,2.16398,2.16266,2.16379,57200000.0
2008-03-07 04:55:00,2.16283,2.16361,2.16274,2.16306,62400000.0
2008-03-07 05:00:00,2.16278,2.16278,2.16182,2.16182,86800000.0
2008-03-07 05:05:00,2.16212,2.16318,2.16212,2.16318,72800000.0
2008-03-07 05:10:00,2.16331,2.16353,2.16232,2.16353,49400000.0
2008-03-07 05:15:00,2.16317,2.1641,2.16314,2.16383,75100000.0
2008-03-07 05:20:00,2.16382,2.16477,2.16291,2.16472,57200000.0
2008-03-07 05:25:00,2.16454,2.16574,2.16377,2.16377,102700000.0
2008-03-07 05:30:00,2.16353,2.16373,2.16267,2.16368,89400000.0
2008-03-07 05:35:00,2.16378,2.16413,2.16332,2.16332,82900000.0
2008-03-07 05:40:00,2.1633,2.16345,2.16282,2.16305,66300000.0
2008-03-07 05:45:00,2.16283,2.16414,2.16262,2.16414,73800000.0
2008-03-07 05:50:00,2.16376,2.16469,2.16337,2.16417,63400000.0
2008-03-07 05:55:00,2.16391,2.16493,2.16391,2.16493,123500000.0
2008-03-07 06:00:00,2.16511,2.16527,2.16471,2.16527,105300000.0
2008-03-07 06:05:00,2.16511,2.16549,2.16502,2.16528,59500000.0
2008-03-07 06:10:00,2.16523,2.16528,2.16462,2.16512,62400000.0
2008-03-07 06:15:00,2.16509,2.16521,2.16416,2.16424,79300000.0
2008-03-07 06:20:00,2.16465,2.16496,2.16402,2.16423,98800000.0
2008-03-07 06:25:00,2.16421,2.16517,2.16421,2.16498,91000000.0
2008-03-07 06:30:00,2.16502,2.16515,2.16434,2.16448,104000000.0
2008-03-07 06:35:00,2.16474,2.16529,2.16474,2.16516,123200000.0
2008-03-07 06:40:00,2.16523,2.16569,2.1648,2.16487,63700000.0
2008-03-07 06:45:00,2.16515,2.16561,2.16424,2.16424,68900000.0
2008-03-07 06:50:00,2.16416,2.16517,2.16385,2.16486,58200000.0
2008-03-07 06:55:00,2.16467,2.16476,2.164,2.16444,57200000.0
2008-03-07 07:00:00,2.16451,2.16451,2.16201,2.16201,81900000.0
2008-03-07 07:05:00,2.16205,2.16205,2.16026,2.16087,62400000.0
2008-03-07 07:10:00,2.1607,2.16123,2.15989,2.15994,78000000.0
2008-03-07 07:15:00,2.15998,2.16007,2.15673,2.15762,70200000.0
2008-03-07 07:20:00,2.15799,2.15869,2.15658,2.15674,61100000.0
2008-03-07 07:25:00,2.15678,2.15814,2.1566,2.15806,88400000.0
2008-03-07 07:30:00,2.15807,2.15858,2.15755,2.15775,78000000.0
2008-03-07 07:35:00,2.15773,2.15874,2.15773,2.15857,67600000.0
2008-03-07 07:40:00,2.15843,2.15854,2.15768,2.15797,116700000.0
2008-03-07 07:45:00,2.15796,2.15796,2.15592,2.15683,93600000.0
2008-03-07 07:50:00,2.15735,2.15853,2.15716,2.15716,107900000.0
2008-03-07 07:55:00,2.15691,2.15769,2.1565,2.15725,59800000.0
2008-03-07 08:00:00,2.15706,2.15706,2.15605,2.15634,119600000.0
2008-03-07 08:05:00,2.15692,2.15702,2.1562,2.15684,114400000.0
2008-03-07 08:10:00,2.15681,2.15684,2.1543,2.15507,143000000.0
2008-03-07 08:15:00,2.15491,2.15574,2.15451,2.15515,149200000.0
2008-03-07 08:20:00,2.1552,2.1552,2.15459,2.15492,92300000.0
2008-03-07 08:25:00,2.15516,2.15722,2.15516,2.15718,85800000.0
2008-03-07 08:30:00,2.15738,2.15851,2.15738,2.15834,211300000.0
2008-03-07 08:35:00,2.15821,2.15828,2.15741,2.15762,141400000.0
2008-03-07 08:40:00,2.15763,2.15919,2.15712,2.1588,167700000.0
2008-03-07 08:45:00,2.15864,2.15983,2.15797,2.15801,157300000.0
2008-03-07 08:50:00,2.15778,2.15832,2.15639,2.15782,141700000.0
2008-03-07 08:55:00,2.15777,2.16017,2.15776,2.16017,287000000.0
2008-03-07 09:00:00,2.16068,2.16116,2.1588,2.15906,210300000.0
2008-03-07 09:05:00,2.15868,2.1599,2.15857,2.15987,250600000.0
2008-03-07 09:10:00,2.16016,2.16195,2.16016,2.16119,306500000.0
2008-03-07 09:15:00,2.16097,2.16278,2.16097,2.16221,437500000.0
2008-03-07 09:20:00,2.16197,2.16197,2.16041,2.16103,456000000.0
2008-03-07 09:25:00,2.1609,2.16167,2.16041,2.16051,424500000.0
2008-03-07 09:30:00,2.1608,2.16173,2.16055,2.16165,270800000.0
2008-03-07 09:35:00,2.16113,2.16184,2.16113,2.16128,336400000.0
2008-03-07 09:40:00,2.16071,2.16225,2.1603,2.16225,370900000.0
2008-03-07 09:45:00,2.16219,2.1632,2.16219,2.16221,269100000.0
2008-03-07 09:50:00,2.16208,2.16466,2.16173,2.16466,313000000.0
2008-03-07 09:55:00,2.16454,2.16558,2.16221,2.16221,321200000.0
2008-03-07 10:00:00,2.16231,2.16279,2.16086,2.16086,176800000.0
2008-03-07 10:05:00,2.16124,2.16301,2.16124,2.16151,383900000.0
2008-03-07 10:10:00,2.16124,2.16175,2.16068,2.16104,447200000.0
2008-03-07 10:15:00,2.16081,2.16296,2.16074,2.16256,392300000.0
2008-03-07 10:20:00,2.16251,2.1636,2.16186,2.1636,315600000.0
2008-03-07 10:25:00,2.1633,2.1633,2.16162,2.16168,426100000.0
2008-03-07 10:30:00,2.16177,2.16196,2.16079,2.16079,241800000.0
2008-03-07 10:35:00,2.16056,2.16165,2.15927,2.16165,211300000.0
2008-03-07 10:40:00,2.16179,2.16253,2.16127,2.16253,254200000.0
2008-03-07 10:45:00,2.16313,2.16372,2.16222,2.16222,256800000.0
2008-03-07 10:50:00,2.16222,2.16238,2.16014,2.16014,303600000.0
2008-03-07 10:55:00,2.16027,2.16104,2.15988,2.16097,335400000.0
2008-03-07 11:00:00,2.16119,2.16169,2.16079,2.16136,307500000.0
2008-03-07 11:05:00,2.16096,2.16101,2.15886,2.15891,224900000.0
2008-03-07 11:10:00,2.15897,2.15904,2.15685,2.15759,294800000.0
2008-03-07 11:15:00,2.15786,2.16074,2.15776,2.16074,335100000.0
2008-03-07 11:20:00,2.16105,2.16337,2.16094,2.16313,314300000.0
2008-03-07 11:25:00,2.16272,2.16315,2.16038,2.16039,289300000.0
2008-03-07 11:30:00,2.16057,2.16153,2.16057,2.16096,319200000.0
2008-03-07 11:35:00,2.16056,2.16071,2.15888,2.15888,338000000.0
2008-03-07 11:40:00,2.15845,2.16078,2.15821,2.16078,408300000.0
2008-03-07 11:45:00,2.16091,2.16096,2.15942,2.1595,296100000.0
2008-03-07 11:50:00,2.15942,2.15954,2.15796,2.15853,290600000.0
2008-03-07 11:55:00,2.15842,2.15922,2.15842,2.15922,334800000.0
2008-03-07 12:00:00,2.15951,2.16075,2.15951,2.1606,348800000.0
2008-03-07 12:05:00,2.16055,2.16211,2.16024,2.16211,275600000.0
2008-03-07 12:10:00,2.16209,2.16209,2.16072,2.16072,326300000.0
2008-03-07 12:15:00,2.16067,2.16178,2.16067,2.16178,342300000.0
2008-03-07 12:20:00,2.16163,2.16177,2.1589,2.15918,287100000.0
2008-03-07 12:25:00,2.15917,2.15934,2.1576,2.1576,297800000.0
2008-03-07 12:30:00,2.15821,2.15972,2.15685,2.15915,340000000.0
2008-03-07 12:35:00,2.15856,2.15912,2.15637,2.15637,217800000.0
2008-03-07 12:40:00,2.15616,2.15632,2.15569,2.15597,216200000.0
2008-03-07 12:45:00,2.1559,2.1561,2.15482,2.15534,226900000.0
2008-03-07 12:50:00,2.15511,2.15719,2.15511,2.15646,211600000.0
2008-03-07 12:55:00,2.15628,2.15724,2.15571,2.15724,110500000.0
2008-03-07 13:00:00,2.15734,2.15738,2.15628,2.15628,159600000.0
2008-03-07 13:05:00,2.15614,2.15655,2.15604,2.15609,124800000.0
2008-03-07 13:10:00,2.15689,2.15804,2.15687,2.15754,192400000.0
2008-03-07 13:15:00,2.15718,2.15818,2.15709,2.15786,221000000.0
2008-03-07 13:20:00,2.15763,2.15938,2.15748,2.15901,219700000.0
2008-03-07 13:25:00,2.15897,2.15911,2.1582,2.15855,391700000.0
2008-03-07 13:30:00,2.15897,2.15941,2.15867,2.15873,267900000.0
2008-03-07 13:35:00,2.1585,2.1585,2.15745,2.15768,204100000.0
2008-03-07 13:40:00,2.15765,2.15902,2.15765,2.1588,255500000.0
2008-03-07 13:45:00,2.15869,2.15871,2.15766,2.15831,150800000.0
2008-03-07 13:50:00,2.15841,2.15866,2.15793,2.15866,219400000.0
2008-03-07 13:55:00,2.15858,2.15889,2.15744,2.15889,180400000.0
2008-03-07 14:00:00,2.15898,2.15898,2.15693,2.15793,189500000.0
2008-03-07 14:05:00,2.15796,2.15796,2.15694,2.15744,251600000.0
2008-03-07 14:10:00,2.15762,2.15798,2.15728,2.15798,223000000.0
2008-03-07 14:15:00,2.15831,2.15832,2.15484,2.15484,190800000.0
2008-03-07 14:20:00,2.1545,2.1545,2.15373,2.15389,145300000.0
2008-03-07 14:25:00,2.15349,2.15397,2.1507,2.1507,106600000.0
2008-03-07 14:30:00,2.15042,2.1517,2.15042,2.15161,58200000.0
2008-03-07 14:35:00,2.152,2.15201,2.1507,2.15164,50700000.0
2008-03-07 14:40:00,2.15151,2.15151,2.14936,2.14936,54600000.0
2008-03-07 14:45:00,2.14931,2.14967,2.14886,2.14886,57200000.0
2008-03-07 14:50:00,2.1487,2.14961,2.14866,2.14873,59800000.0
2008-03-07 14:55:00,2.14865,2.15044,2.14865,2.15044,66300000.0
2008-03-07 15:00:00,2.15072,2.15105,2.14986,2.15097,52000000.0
2008-03-07 15:05:00,2.15094,2.15223,2.1505,2.15213,57200000.0
2008-03-07 15:10:00,2.15217,2.1533,2.15209,2.15322,53000000.0
2008-03-07 15:15:00,2.15284,2.15681,2.15238,2.15551,50700000.0
2008-03-07 15:20:00,2.15639,2.15642,2.15485,2.15612,46800000.0
2008-03-07 15:25:00,2.15574,2.15694,2.15436,2.15531,63700000.0
2008-03-07 15:30:00,2.15468,2.16182,2.15208,2.16149,53300000.0
2008-03-07 15:35:00,2.16197,2.16339,2.16035,2.16252,53300000.0
2008-03-07 15:40:00,2.16279,2.16522,2.16279,2.16445,49400000.0
2008-03-07 15:45:00,2.16384,2.16384,2.16091,2.16197,50700000.0
2008-03-07 15:50:00,2.1628,2.16725,2.1628,2.16711,50700000.0
2008-03-07 15:55:00,2.16701,2.16709,2.16463,2.16539,58500000.0
2008-03-07 16:00:00,2.16573,2.16719,2.16573,2.16618,54600000.0
2008-03-07 16:05:00,2.16626,2.16757,2.16589,2.16746,50400000.0
2008-03-07 16:10:00,2.16723,2.16741,2.16556,2.16599,57200000.0
2008-03-07 16:15:00,2.16612,2.16993,2.16565,2.16981,51700000.0
2008-03-07 16:20:00,2.17015,2.17148,2.16839,2.16843,52000000.0
2008-03-07 16:25:00,2.16887,2.17084,2.16886,2.17057,58200000.0
2008-03-07 16:30:00,2.17036,2.1712,2.16976,2.1707,53300000.0
2008-03-07 16:35:00,2.17081,2.17258,2.17079,2.17079,48100000.0
2008-03-07 16:40:00,2.17063,2.171,2.1696,2.16961,49100000.0
2008-03-07 16:45:00,2.16915,2.16915,2.16649,2.16678,54600000.0
2008-03-07 16:50:00,2.16649,2.16811,2.16561,2.16757,55900000.0
2008-03-07 16:55:00,2.1677,2.1677,2.16462,2.16548,58500000.0
2008-03-07 17:00:00,2.1658,2.1658,2.16203,2.16316,53300000.0
2008-03-07 17:05:00,2.16304,2.16376,2.16146,2.16371,51700000.0
2008-03-07 17:10:00,2.16369,2.16492,2.16351,2.16351,59500000.0
2008-03-07 17:15:00,2.16318,2.16399,2.1625,2.16375,55600000.0
2008-03-07 17:20:00,2.16355,2.16355,2.16203,2.16275,52000000.0
2008-03-07 17:25:00,2.16228,2.16242,2.16124,2.1617,57200000.0
2008-03-07 17:30:00,2.16185,2.16331,2.16185,2.16331,54300000.0
2008-03-07 17:35:00,2.16346,2.16501,2.16316,2.16487,57200000.0
2008-03-07 17:40:00,2.16471,2.16489,2.16248,2.16262,64700000.0
2008-03-07 17:45:00,2.16276,2.16339,2.16212,2.16319,48100000.0
2008-03-07 17:50:00,2.16348,2.16386,2.16301,2.16301,53300000.0
2008-03-07 17:55:00,2.16269,2.16484,2.16232,2.16484,59800000.0
2008-03-07 18:00:00,2.16517,2.16572,2.1648,2.16572,50400000.0
2008-03-07 18:05:00,2.16583,2.1663,2.16511,2.16521,57200000.0
2008-03-07 18:10:00,2.16509,2.16595,2.16431,2.16584,52000000.0
2008-03-07 18:15:00,2.16578,2.16688,2.16504,2.1659,49400000.0
2008-03-07 18:20:00,2.16613,2.16717,2.16584,2.16629,54000000.0
2008-03-07 18:25:00,2.16637,2.16826,2.16637,2.16691,46800000.0
2008-03-07 18:30:00,2.1668,2.1676,2.16612,2.16736,59800000.0
2008-03-07 18:35:00,2.16758,2.16943,2.16686,2.16937,52000000.0
2008-03-07 18:40:00,2.16925,2.1699,2.16844,2.16977,53300000.0
2008-03-07 18:45:00,2.1698,2.1698,2.16848,2.1692,49400000.0
2008-03-07 18:50:00,2.16872,2.16961,2.16856,2.16876,52000000.0
2008-03-07 18:55:00,2.16857,2.16878,2.16685,2.16816,51700000.0
2008-03-07 19:00:00,2.16763,2.16763,2.16592,2.16719,50700000.0
2008-03-07 19:05:00,2.16742,2.16836,2.16722,2.16722,59800000.0
2008-03-07 19:10:00,2.16731,2.1677,2.16641,2.16739,53300000.0
2008-03-07 19:15:00,2.16683,2.1676,2.16651,2.16652,53000000.0
2008-03-07 19:20:00,2.16687,2.16702,2.16628,2.16638,60800000.0
2008-03-07 19:25:00,2.16671,2.16831,2.16671,2.16796,58200000.0
2008-03-07 19:30:00,2.16829,2.16844,2.16687,2.16795,50700000.0
2008-03-07 19:35:00,2.16835,2.16845,2.16774,2.16811,50700000.0
2008-03-07 19:40:00,2.16801,2.16807,2.16736,2.16789,53300000.0
2008-03-07 19:45:00,2.16742,2.16742,2.16517,2.16588,53300000.0
2008-03-07 19:50:00,2.16543,2.16543,2.1624,2.16246,50700000.0
2008-03-07 19:55:00,2.16271,2.16292,2.16225,2.16225,59800000.0
2008-03-07 20:00:00,2.16221,2.1623,2.1617,2.16223,48100000.0
2008-03-07 20:05:00,2.16216,2.16255,2.16201,2.16229,58500000.0
2008-03-07 20:10:00,2.16213,2.1639,2.16193,2.16383,52000000.0
2008-03-07 20:15:00,2.16405,2.16556,2.16405,2.16525,59800000.0
2008-03-07 20:20:00,2.16589,2.1665,2.16558,2.16609,58500000.0
2008-03-07 20:25:00,2.16666,2.16802,2.16666,2.16667,54600000.0
2008-03-07 20:30:00,2.16683,2.16861,2.16673,2.16809,50700000.0
2008-03-07 20:35:00,2.16709,2.16828,2.16709,2.16828,55900000.0
2008-03-07 20:40:00,2.16794,2.16819,2.16758,2.16808,55900000.0
2008-03-07 20:45:00,2.16797,2.16797,2.16717,2.16754,60800000.0
2008-03-07 20:50:00,2.16765,2.16825,2.16744,2.16744,58500000.0
2008-03-07 20:55:00,2.16737,2.16828,2.16727,2.16729,54600000.0
2008-03-07 21:00:00,2.1674,2.16808,2.16723,2.16791,54600000.0
2008-03-07 21:05:00,2.16823,2.16893,2.16823,2.16862,53300000.0
2008-03-07 21:10:00,2.16858,2.16897,2.16782,2.16806,46800000.0
2008-03-07 21:15:00,2.16797,2.16935,2.16791,2.16917,48100000.0
2008-03-07 21:20:00,2.16926,2.17054,2.16926,2.17043,49100000.0
2008-03-07 21:25:00,2.1706,2.17155,2.17055,2.1713,53300000.0
2008-03-07 21:30:00,2.17177,2.17195,2.17144,2.17175,50100000.0
2008-03-07 21:35:00,2.17192,2.17434,2.17192,2.17393,50700000.0
2008-03-07 21:40:00,2.17359,2.17359,2.17246,2.17246,52000000.0
2008-03-07 21:45:00,2.1722,2.17252,2.17184,2.17208,53300000.0
2008-03-07 21:50:00,2.17256,2.17391,2.17224,2.17391,59800000.0
2008-03-07 21:55:00,2.17378,2.17447,2.17373,2.17374,55600000.0
2008-03-07 22:00:00,2.17398,2.17398,2.17271,2.17306,53300000.0
2008-03-07 22:05:00,2.17302,2.17338,2.17277,2.17285,58500000.0
2008-03-07 22:10:00,2.17292,2.17304,2.17049,2.17049,45500000.0
2008-03-07 22:15:00,2.17072,2.17113,2.16934,2.16942,52000000.0
2008-03-07 22:20:00,2.1693,2.16997,2.16603,2.16751,50700000.0
2008-03-07 22:25:00,2.16854,2.16978,2.16791,2.16978,54600000.0
2008-03-07 22:30:00,2.16987,2.17102,2.16987,2.17098,55900000.0
2008-03-07 22:35:00,2.17103,2.17164,2.16912,2.16912,54600000.0
2008-03-07 22:40:00,2.16899,2.16937,2.1684,2.16937,50400000.0
2008-03-07 22:45:00,2.16948,2.17016,2.16902,2.17016,62400000.0
2008-03-07 22:50:00,2.17017,2.17162,2.17017,2.17115,50700000.0
2008-03-07 22:55:00,2.17104,2.17107,2.17032,2.1704,48100000.0
2008-03-07 23:00:00,2.17028,2.17059,2.16963,2.17019,50400000.0
2008-03-07 23:05:00,2.17028,2.17073,2.16988,2.17058,53300000.0
2008-03-07 23:10:00,2.17087,2.1711,2.17054,2.17109,45200000.0
2008-03-07 23:15:00,2.17094,2.17108,2.17058,2.17101,57200000.0
2008-03-07 23:20:00,2.17104,2.17191,2.17104,2.17156,48100000.0
2008-03-07 23:25:00,2.17188,2.1724,2.17184,2.17217,50700000.0
2008-03-07 23:30:00,2.17217,2.17253,2.17191,2.17246,46800000.0
2008-03-07 23:35:00,2.17258,2.17258,2.17113,2.1721,48100000.0
2008-03-07 23:40:00,2.17217,2.17318,2.17146,2.1729,53300000.0
2008-03-07 23:45:00,2.173,2.1733,2.17112,2.17193,52000000.0
2008-03-07 23:50:00,2.17213,2.17312,2.1714,2.17213,54600000.0
2008-03-07 23:55:00,2.17192,2.17239,2.17137,2.17137,49400000.0
2008-03-09 23:00:00,2.17322,2.175,2.17309,2.17461,46800000.0
2008-03-09 23:05:00,2.17447,2.17585,2.17322,2.17521,53000000.0
2008-03-09 23:10:00,2.17544,2.17544,2.17305,2.1753,54600000.0
2008-03-09 23:15:00,2.17553,2.17618,2.17444,2.17591,56900000.0
2008-03-09 23:20:00,2.17618,2.17734,2.17539,2.17734,55600000.0
2008-03-09 23:25:00,2.17713,2.1775,2.17642,2.17647,50700000.0
2008-03-09 23:30:00,2.17652,2.17691,2.17645,2.17645,31200000.0
2008-03-09 23:35:00,2.17628,2.17694,2.17616,2.1765,48100000.0
2008-03-09 23:40:00,2.17679,2.17679,2.17478,2.17638,53300000.0
2008-03-09 23:45:00,2.17578,2.17643,2.17521,2.1762,51400000.0
2008-03-09 23:50:00,2.17665,2.1767,2.17486,2.17624,54600000.0
2008-03-09 23:55:00,2.17638,2.17664,2.17607,2.17651,53300000.0
2008-03-10 00:00:00,2.17641,2.17661,2.17152,2.17646,41600000.0
2008-03-10 00:05:00,2.17629,2.17636,2.17482,2.17507,53300000.0
2008-03-10 00:10:00,2.17541,2.1757,2.17482,2.17565,52000000.0
2008-03-10 00:15:00,2.17552,2.17561,2.1748,2.17497,53300000.0
2008-03-10 00:20:00,2.17509,2.17544,2.17458,2.1749,55900000.0
2008-03-10 00:25:00,2.17498,2.17512,2.1746,2.1746,52000000.0
2008-03-10 00:30:00,2.1746,2.17529,2.1746,2.17501,53300000.0
2008-03-10 00:35:00,2.17472,2.17595,2.17441,2.17591,52000000.0
2008-03-10 00:40:00,2.17604,2.17816,2.17603,2.17815,53300000.0
2008-03-10 00:45:00,2.17799,2.17801,2.1768,2.17705,53300000.0
2008-03-10 00:50:00,2.17741,2.17743,2.17581,2.17598,61100000.0
2008-03-10 00:55:00,2.17602,2.1777,2.17602,2.17714,49400000.0
2008-03-10 01:00:00,2.17709,2.17755,2.17644,2.17661,52000000.0
2008-03-10 01:05:00,2.17667,2.1773,2.17664,2.17708,52000000.0
2008-03-10 01:10:00,2.17704,2.17739,2.17627,2.1763,54600000.0
2008-03-10 01:15:00,2.17625,2.1768,2.17599,2.17659,52000000.0
2008-03-10 01:20:00,2.17654,2.17662,2.17603,2.17603,54300000.0
2008-03-10 01:25:00,2.1763,2.1764,2.17495,2.17499,55900000.0
2008-03-10 01:30:00,2.17475,2.17475,2.17259,2.17259,61100000.0
2008-03-10 01:35:00,2.17293,2.17331,2.17282,2.1729,54300000.0
2008-03-10 01:40:00,2.17296,2.173,2.16995,2.17101,55300000.0
2008-03-10 01:45:00,2.17103,2.1711,2.16963,2.16998,47800000.0
2008-03-10 01:50:00,2.17007,2.17156,2.17007,2.17114,50400000.0
2008-03-10 01:55:00,2.17141,2.1717,2.17104,2.17124,53300000.0
2008-03-10 02:00:00,2.17139,2.17332,2.17139,2.17254,53300000.0
2008-03-10 02:05:00,2.17274,2.17379,2.17274,2.17307,50700000.0
2008-03-10 02:10:00,2.17325,2.1741,2.1732,2.17362,48100000.0
2008-03-10 02:15:00,2.17325,2.17325,2.17055,2.17088,55900000.0
2008-03-10 02:20:00,2.17093,2.17163,2.1706,2.17096,54300000.0
2008-03-10 02:25:00,2.17086,2.1714,2.17048,2.17053,61100000.0
2008-03-10 02:30:00,2.17081,2.1717,2.17081,2.17142,55900000.0
2008-03-10 02:35:00,2.17152,2.17169,2.17109,2.17135,54300000.0
2008-03-10 02:40:00,2.17131,2.1714,2.17083,2.17135,51700000.0
2008-03-10 02:45:00,2.17146,2.17167,2.16948,2.16948,54300000.0
2008-03-10 02:50:00,2.16953,2.17064,2.16953,2.17047,52000000.0
2008-03-10 02:55:00,2.1699,2.1699,2.16836,2.16886,52000000.0
2008-03-10 03:00:00,2.16911,2.16961,2.16873,2.16885,49400000.0
2008-03-10 03:05:00,2.1691,2.16938,2.16867,2.16895,60800000.0
2008-03-10 03:10:00,2.16919,2.16965,2.16847,2.1691,53300000.0
2008-03-10 03:15:00,2.16954,2.17021,2.16935,2.17021,53000000.0
2008-03-10 03:20:00,2.17029,2.17076,2.1701,2.17035,52000000.0
2008-03-10 03:25:00,2.17077,2.17079,2.17032,2.17034,53000000.0
2008-03-10 03:30:00,2.17002,2.17024,2.16972,2.17024,52000000.0
2008-03-10 03:35:00,2.16967,2.17026,2.16947,2.16972,55900000.0
2008-03-10 03:40:00,2.16973,2.16996,2.16949,2.16956,53300000.0
2008-03-10 03:45:00,2.16939,2.16948,2.16877,2.16882,52000000.0
2008-03-10 03:50:00,2.16887,2.17066,2.16887,2.17061,53000000.0
2008-03-10 03:55:00,2.17096,2.17117,2.1704,2.17082,51700000.0
2008-03-10 04:00:00,2.17132,2.17258,2.17119,2.17211,49400000.0
2008-03-10 04:05:00,2.1722,2.1722,2.16989,2.17157,54600000.0
2008-03-10 04:10:00,2.1715,2.17191,2.17121,2.17146,52000000.0
2008-03-10 04:15:00,2.17142,2.17142,2.16959,2.1699,53300000.0
2008-03-10 04:20:00,2.16967,2.17066,2.1695,2.16991,47800000.0
2008-03-10 04:25:00,2.17079,2.17118,2.17062,2.17113,40300000.0
2008-03-10 04:30:00,2.17092,2.1714,2.1706,2.1712,50700000.0
2008-03-10 04:35:00,2.17122,2.17125,2.17072,2.17089,48100000.0
2008-03-10 04:40:00,2.17078,2.17078,2.16982,2.17028,56900000.0
2008-03-10 04:45:00,2.17053,2.17067,2.16993,2.17012,54600000.0
2008-03-10 04:50:00,2.1696,2.1696,2.16858,2.16919,53300000.0
2008-03-10 04:55:00,2.16904,2.16915,2.1686,2.169,47800000.0
2008-03-10 05:00:00,2.16912,2.16975,2.1689,2.16897,47800000.0
2008-03-10 05:05:00,2.16917,2.16974,2.16912,2.16949,50700000.0
2008-03-10 05:10:00,2.16907,2.16958,2.16883,2.16921,62100000.0
2008-03-10 05:15:00,2.16926,2.16928,2.16816,2.16845,50700000.0
2008-03-10 05:20:00,2.16836,2.16844,2.16774,2.168,54300000.0
2008-03-10 05:25:00,2.16802,2.16891,2.16786,2.16891,55900000.0
2008-03-10 05:30:00,2.16899,2.17007,2.16879,2.16988,54600000.0
2008-03-10 05:35:00,2.16829,2.17014,2.16829,2.16978,50700000.0
2008-03-10 05:40:00,2.16973,2.16982,2.16914,2.16938,52000000.0
2008-03-10 05:45:00,2.16926,2.17024,2.16911,2.17021,45500000.0
2008-03-10 05:50:00,2.17019,2.17024,2.16922,2.16922,58200000.0
2008-03-10 05:55:00,2.16965,2.16965,2.16891,2.1691,53300000.0
2008-03-10 06:00:00,2.16898,2.16982,2.16841,2.16982,55900000.0
2008-03-10 06:05:00,2.16976,2.16993,2.16805,2.16963,59800000.0
2008-03-10 06:10:00,2.16948,2.17191,2.16927,2.17185,53300000.0
2008-03-10 06:15:00,2.17174,2.17218,2.17108,2.17121,52000000.0
2008-03-10 06:20:00,2.17116,2.17171,2.17107,2.17171,50400000.0
2008-03-10 06:25:00,2.17178,2.17208,2.17121,2.17169,50700000.0
2008-03-10 06:30:00,2.17188,2.17262,2.17183,2.17237,53300000.0
2008-03-10 06:35:00,2.17237,2.1738,2.1723,2.1738,49400000.0
2008-03-10 06:40:00,2.17342,2.17472,2.17332,2.17352,47800000.0
2008-03-10 06:45:00,2.17334,2.17411,2.17328,2.17378,46800000.0
2008-03-10 06:50:00,2.17406,2.17406,2.17298,2.17385,53300000.0
2008-03-10 06:55:00,2.1739,2.17571,2.1739,2.17535,54300000.0
2008-03-10 07:00:00,2.17571,2.17571,2.17443,2.17452,54300000.0
2008-03-10 07:05:00,2.17423,2.17489,2.17409,2.17449,58500000.0
2008-03-10 07:10:00,2.17442,2.17474,2.17416,2.17416,61100000.0
2008-03-10 07:15:00,2.17404,2.17583,2.17379,2.17583,55900000.0
2008-03-10 07:20:00,2.17621,2.17699,2.17616,2.17643,55900000.0
2008-03-10 07:25:00,2.17629,2.17825,2.17527,2.17807,50100000.0
2008-03-10 07:30:00,2.17774,2.1779,2.17679,2.17756,54600000.0
2008-03-10 07:35:00,2.17742,2.17773,2.17692,2.1771,58500000.0
2008-03-10 07:40:00,2.17704,2.1784,2.1767,2.17809,59800000.0
2008-03-10 07:45:00,2.17766,2.17852,2.17727,2.17757,52000000.0
2008-03-10 07:50:00,2.17775,2.17894,2.17775,2.17813,58500000.0
2008-03-10 07:55:00,2.17862,2.17871,2.17549,2.17549,48100000.0
2008-03-10 08:00:00,2.17542,2.17655,2.17457,2.17655,59800000.0
2008-03-10 08:05:00,2.17648,2.17708,2.17612,2.17694,50700000.0
2008-03-10 08:10:00,2.17658,2.17661,2.17427,2.1745,53300000.0
2008-03-10 08:15:00,2.17482,2.17577,2.17482,2.17534,53300000.0
2008-03-10 08:20:00,2.17528,2.17642,2.17478,2.17642,50700000.0
2008-03-10 08:25:00,2.1765,2.177,2.17638,2.17666,50700000.0
2008-03-10 08:30:00,2.17666,2.17749,2.17561,2.17589,58500000.0
2008-03-10 08:35:00,2.17597,2.17788,2.17583,2.17778,61100000.0
2008-03-10 08:40:00,2.17788,2.17978,2.17788,2.17867,53300000.0
2008-03-10 08:45:00,2.17871,2.17872,2.17701,2.17709,53000000.0
2008-03-10 08:50:00,2.17716,2.17881,2.17716,2.17881,59500000.0
2008-03-10 08:55:00,2.17857,2.17908,2.17731,2.17896,50700000.0
2008-03-10 09:00:00,2.17886,2.17969,2.17872,2.17969,52000000.0
2008-03-10 09:05:00,2.17976,2.18141,2.17974,2.18038,52000000.0
2008-03-10 09:10:00,2.18038,2.18275,2.17963,2.18275,49400000.0
2008-03-10 09:15:00,2.18275,2.18275,2.17995,2.17995,53300000.0
2008-03-10 09:20:00,2.18025,2.18103,2.18008,2.18062,52000000.0
2008-03-10 09:25:00,2.18015,2.18029,2.1783,2.17839,59800000.0
2008-03-10 09:30:00,2.17846,2.18033,2.17846,2.17976,46800000.0
2008-03-10 09:35:00,2.1795,2.18078,2.17852,2.18078,54600000.0
2008-03-10 09:40:00,2.18115,2.18161,2.18076,2.181,49100000.0
2008-03-10 09:45:00,2.18103,2.18146,2.18023,2.18129,52000000.0
2008-03-10 09:50:00,2.18136,2.1817,2.18113,2.18135,57200000.0
2008-03-10 09:55:00,2.18099,2.18152,2.18031,2.18031,50700000.0
2008-03-10 10:00:00,2.18019,2.18032,2.17858,2.17891,59800000.0
2008-03-10 10:05:00,2.17974,2.17978,2.17858,2.17858,53300000.0
2008-03-10 10:10:00,2.17854,2.17862,2.17658,2.1766,48100000.0
2008-03-10 10:15:00,2.17678,2.17706,2.17652,2.17672,65000000.0
2008-03-10 10:20:00,2.17645,2.17892,2.17645,2.17881,57200000.0
2008-03-10 10:25:00,2.17871,2.17904,2.17839,2.17887,54600000.0
2008-03-10 10:30:00,2.17884,2.17884,2.17767,2.17815,57200000.0
2008-03-10 10:35:00,2.1784,2.1784,2.17741,2.17808,51700000.0
2008-03-10 10:40:00,2.1778,2.17821,2.17731,2.17744,55900000.0
2008-03-10 10:45:00,2.17751,2.17763,2.17648,2.17696,59500000.0
2008-03-10 10:50:00,2.17686,2.1775,2.17635,2.17694,52000000.0
2008-03-10 10:55:00,2.17711,2.17813,2.17655,2.1777,52700000.0
2008-03-10 11:00:00,2.17734,2.17869,2.17707,2.17838,58500000.0
2008-03-10 11:05:00,2.17815,2.17834,2.17753,2.1781,55900000.0
2008-03-10 11:10:00,2.17799,2.17806,2.17651,2.17675,54300000.0
2008-03-10 11:15:00,2.17673,2.17702,2.1759,2.17678,49400000.0
2008-03-10 11:20:00,2.17678,2.17709,2.17625,2.17662,48100000.0
2008-03-10 11:25:00,2.17662,2.17662,2.17566,2.17566,53300000.0
2008-03-10 11:30:00,2.17592,2.17891,2.17592,2.17887,58200000.0
2008-03-10 11:35:00,2.179,2.18203,2.17899,2.18203,52000000.0
2008-03-10 11:40:00,2.18197,2.18323,2.18165,2.18177,51400000.0
2008-03-10 11:45:00,2.18144,2.18162,2.18065,2.18065,56900000.0
2008-03-10 11:50:00,2.18071,2.18105,2.18045,2.18069,50700000.0
2008-03-10 11:55:00,2.18086,2.18149,2.18057,2.18072,54600000.0
2008-03-10 12:00:00,2.18067,2.18094,2.17919,2.18015,58200000.0
2008-03-10 12:05:00,2.18013,2.18013,2.17929,2.17929,50700000.0
2008-03-10 12:10:00,2.17938,2.17943,2.17738,2.1778,50400000.0
2008-03-10 12:15:00,2.17807,2.17871,2.17799,2.17871,49100000.0
2008-03-10 12:20:00,2.17853,2.18033,2.17853,2.18011,53300000.0
2008-03-10 12:25:00,2.18055,2.18212,2.17992,2.17992,53300000.0
2008-03-10 12:30:00,2.17971,2.18016,2.17931,2.17931,63700000.0
2008-03-10 12:35:00,2.17921,2.17921,2.17717,2.1783,46500000.0
2008-03-10 12:40:00,2.17847,2.17907,2.17827,2.17903,50700000.0
2008-03-10 12:45:00,2.17902,2.17921,2.17861,2.17888,53300000.0
2008-03-10 12:50:00,2.17907,2.17926,2.17884,2.179,57200000.0
2008-03-10 12:55:00,2.1787,2.18022,2.1787,2.1802,52000000.0
2008-03-10 13:00:00,2.18,2.1803,2.17828,2.17861,66300000.0
2008-03-10 13:05:00,2.17865,2.17967,2.17856,2.17917,59800000.0
2008-03-10 13:10:00,2.17911,2.18057,2.17881,2.17909,56900000.0
2008-03-10 13:15:00,2.17897,2.18,2.17873,2.17884,54600000.0
2008-03-10 13:20:00,2.17873,2.1797,2.17842,2.17842,50700000.0
2008-03-10 13:25:00,2.17827,2.18006,2.17827,2.17992,58500000.0
2008-03-10 13:30:00,2.18005,2.18132,2.18005,2.18109,106600000.0
2008-03-10 13:35:00,2.18145,2.18219,2.18145,2.18218,145300000.0
2008-03-10 13:40:00,2.18229,2.18264,2.18147,2.18178,191100000.0
2008-03-10 13:45:00,2.18123,2.18187,2.1805,2.18172,223600000.0
2008-03-10 13:50:00,2.18138,2.18138,2.17981,2.18054,251600000.0
2008-03-10 13:55:00,2.18052,2.18142,2.17997,2.18087,189800000.0
2008-03-10 14:00:00,2.18073,2.18073,2.17789,2.17808,180100000.0
2008-03-10 14:05:00,2.17835,2.17925,2.17808,2.17917,219100000.0
2008-03-10 14:10:00,2.18015,2.18158,2.17992,2.18148,150800000.0
2008-03-10 14:15:00,2.18123,2.18123,2.18015,2.18016,255500000.0
2008-03-10 14:20:00,2.18005,2.18269,2.18005,2.1818,204100000.0
2008-03-10 14:25:00,2.18171,2.18401,2.18136,2.18342,268800000.0
2008-03-10 14:30:00,2.18251,2.18327,2.18128,2.18323,392300000.0
2008-03-10 14:35:00,2.18303,2.18305,2.18154,2.18202,219400000.0
2008-03-10 14:40:00,2.1823,2.18325,2.18182,2.18304,220700000.0
2008-03-10 14:45:00,2.18293,2.18302,2.18223,2.18223,192400000.0
2008-03-10 14:50:00,2.18222,2.18298,2.18112,2.18162,124200000.0
2008-03-10 14:55:00,2.18173,2.18191,2.18122,2.18167,159600000.0
2008-03-10 15:00:00,2.18182,2.18401,2.18182,2.18295,110200000.0
2008-03-10 15:05:00,2.18276,2.18326,2.18254,2.18254,211600000.0
2008-03-10 15:10:00,2.18235,2.1828,2.18165,2.18218,226900000.0
2008-03-10 15:15:00,2.18289,2.18343,2.18276,2.18294,216200000.0
2008-03-10 15:20:00,2.18268,2.18298,2.18234,2.18297,218100000.0
2008-03-10 15:25:00,2.18291,2.18304,2.18098,2.18155,340300000.0
2008-03-10 15:30:00,2.18171,2.18467,2.18166,2.18446,298400000.0
2008-03-10 15:35:00,2.18453,2.18797,2.18433,2.1875,288300000.0
2008-03-10 15:40:00,2.18721,2.18742,2.18632,2.18684,342900000.0
2008-03-10 15:45:00,2.18678,2.1882,2.18608,2.18812,326000000.0
2008-03-10 15:50:00,2.18811,2.19023,2.18811,2.19011,275000000.0
2008-03-10 15:55:00,2.19055,2.19101,2.18884,2.18962,349100000.0
2008-03-10 16:00:00,2.18941,2.18941,2.18819,2.18898,335400000.0
2008-03-10 16:05:00,2.18916,2.19104,2.18905,2.19042,290300000.0
2008-03-10 16:10:00,2.19051,2.1919,2.18995,2.18995,296100000.0
2008-03-10 16:15:00,2.18959,2.19408,2.18946,2.19408,409500000.0
2008-03-10 16:20:00,2.19464,2.19604,2.19406,2.19578,337100000.0
2008-03-10 16:25:00,2.19612,2.19616,2.19405,2.19405,319800000.0
2008-03-10 16:30:00,2.19358,2.19369,2.19195,2.19246,289900000.0
2008-03-10 16:35:00,2.19189,2.19189,2.1892,2.19146,314300000.0
2008-03-10 16:40:00,2.1917,2.19392,2.19157,2.19326,334800000.0
2008-03-10 16:45:00,2.19282,2.19282,2.18897,2.18897,295100000.0
2008-03-10 16:50:00,2.1893,2.19132,2.1893,2.19132,224900000.0
2008-03-10 16:55:00,2.19144,2.19297,2.19144,2.19238,307800000.0
2008-03-10 17:00:00,2.19233,2.19269,2.19222,2.19223,335400000.0
2008-03-10 17:05:00,2.19221,2.19474,2.19208,2.19474,302700000.0
2008-03-10 17:10:00,2.19454,2.19454,2.19373,2.19376,257100000.0
2008-03-10 17:15:00,2.19397,2.1953,2.19394,2.19447,254800000.0
2008-03-10 17:20:00,2.19358,2.19494,2.19318,2.19456,211900000.0
2008-03-10 17:25:00,2.19469,2.19526,2.19458,2.19468,240900000.0
2008-03-10 17:30:00,2.19489,2.19636,2.19457,2.19527,425800000.0
2008-03-10 17:35:00,2.19556,2.19665,2.19495,2.19665,315300000.0
2008-03-10 17:40:00,2.19664,2.1982,2.19607,2.1982,392000000.0
2008-03-10 17:45:00,2.19849,2.20016,2.19707,2.19707,445700000.0
2008-03-10 17:50:00,2.19667,2.19667,2.19468,2.1963,383900000.0
2008-03-10 17:55:00,2.19631,2.19719,2.19515,2.19681,176200000.0
2008-03-10 18:00:00,2.19668,2.19858,2.19609,2.19742,322400000.0
2008-03-10 18:05:00,2.1972,2.19784,2.19616,2.19616,313300000.0
2008-03-10 18:10:00,2.19545,2.19545,2.19349,2.19456,268800000.0
2008-03-10 18:15:00,2.19408,2.19521,2.19237,2.19264,371200000.0
2008-03-10 18:20:00,2.1921,2.1921,2.18959,2.19033,336100000.0
2008-03-10 18:25:00,2.19064,2.19296,2.19064,2.19296,271400000.0
2008-03-10 18:30:00,2.19328,2.19354,2.19086,2.19086,425100000.0
2008-03-10 18:35:00,2.19085,2.19115,2.18822,2.18842,454800000.0
2008-03-10 18:40:00,2.18789,2.18888,2.18725,2.18888,437800000.0
2008-03-10 18:45:00,2.18947,2.1905,2.18873,2.1905,306800000.0
2008-03-10 18:50:00,2.19071,2.19071,2.18986,2.18986,250600000.0
2008-03-10 18:55:00,2.1897,2.1897,2.18669,2.18669,210300000.0
2008-03-10 19:00:00,2.18705,2.18768,2.187,2.18718,287300000.0
2008-03-10 19:05:00,2.18731,2.18801,2.1873,2.18765,141700000.0
2008-03-10 19:10:00,2.18757,2.18812,2.18738,2.18809,157000000.0
2008-03-10 19:15:00,2.18813,2.19034,2.18795,2.19034,167400000.0
2008-03-10 19:20:00,2.19062,2.19194,2.19041,2.19126,140500000.0
2008-03-10 19:25:00,2.19166,2.19272,2.19163,2.19243,211600000.0
2008-03-10 19:30:00,2.1923,2.19302,2.19145,2.19274,85800000.0
2008-03-10 19:35:00,2.19242,2.19368,2.19216,2.19368,92000000.0
2008-03-10 19:40:00,2.19387,2.19405,2.19237,2.19244,148900000.0
2008-03-10 19:45:00,2.19239,2.19418,2.19198,2.19379,142400000.0
2008-03-10 19:50:00,2.1937,2.1937,2.19264,2.19264,114100000.0
2008-03-10 19:55:00,2.19259,2.19498,2.19256,2.19498,119300000.0
2008-03-10 20:00:00,2.19499,2.19552,2.19408,2.19531,59500000.0
2008-03-10 20:05:00,2.19519,2.19578,2.19508,2.1957,107900000.0
2008-03-10 20:10:00,2.19577,2.19593,2.19388,2.19435,93000000.0
2008-03-10 20:15:00,2.19439,2.19439,2.19271,2.19271,117000000.0
2008-03-10 20:20:00,2.19288,2.19416,2.19275,2.19296,67600000.0
2008-03-10 20:25:00,2.19294,2.19345,2.1925,2.19344,78000000.0
2008-03-10 20:30:00,2.1936,2.19424,2.19216,2.19223,88400000.0
2008-03-10 20:35:00,2.19173,2.19173,2.19007,2.19035,61100000.0
2008-03-10 20:40:00,2.19077,2.19153,2.19065,2.1907,70200000.0
2008-03-10 20:45:00,2.19083,2.19115,2.18897,2.18897,78000000.0
2008-03-10 20:50:00,2.18898,2.18898,2.18693,2.18764,62100000.0
2008-03-10 20:55:00,2.18782,2.18849,2.1875,2.18849,81600000.0
2008-03-10 21:00:00,2.18809,2.18941,2.18809,2.189,57200000.0
2008-03-10 21:05:00,2.18877,2.18921,2.18839,2.18907,58500000.0
2008-03-10 21:10:00,2.18899,2.18976,2.18899,2.18953,68900000.0
2008-03-10 21:15:00,2.18988,2.1913,2.18988,2.19001,63700000.0
2008-03-10 21:20:00,2.19015,2.19018,2.18909,2.18912,123500000.0
2008-03-10 21:25:00,2.18909,2.18935,2.18865,2.1892,103700000.0
2008-03-10 21:30:00,2.18963,2.18975,2.1893,2.18936,90700000.0
2008-03-10 21:35:00,2.18964,2.19157,2.18964,2.19155,98500000.0
2008-03-10 21:40:00,2.1915,2.19158,2.1905,2.1905,79300000.0
2008-03-10 21:45:00,2.18967,2.19002,2.18944,2.18996,62400000.0
2008-03-10 21:50:00,2.18998,2.19108,2.1899,2.19095,59500000.0
2008-03-10 21:55:00,2.19036,2.19087,2.18956,2.18956,105300000.0
2008-03-10 22:00:00,2.18932,2.19038,2.18923,2.18923,123200000.0
2008-03-10 22:05:00,2.18954,2.19018,2.18952,2.19005,63700000.0
2008-03-10 22:10:00,2.19016,2.19144,2.19016,2.19144,74100000.0
2008-03-10 22:15:00,2.19141,2.19188,2.19089,2.19188,66300000.0
2008-03-10 22:20:00,2.1919,2.19243,2.19126,2.19243,83200000.0
2008-03-10 22:25:00,2.19278,2.19278,2.19187,2.19188,89400000.0
2008-03-10 22:30:00,2.1919,2.19232,2.19137,2.19232,102400000.0
2008-03-10 22:35:00,2.19241,2.1926,2.19198,2.19198,57200000.0
2008-03-10 22:40:00,2.19203,2.19229,2.19024,2.19103,75400000.0
2008-03-10 22:45:00,2.19066,2.19177,2.1904,2.19113,49400000.0
2008-03-10 22:50:00,2.19143,2.19212,2.19096,2.19212,72500000.0
2008-03-10 22:55:00,2.19222,2.19236,2.1915,2.192,87100000.0
2008-03-10 23:00:00,2.19145,2.19179,2.19104,2.19168,62400000.0
2008-03-10 23:05:00,2.19173,2.19173,2.18879,2.18881,56900000.0
2008-03-10 23:10:00,2.18919,2.18938,2.18748,2.18917,57200000.0
2008-03-10 23:15:00,2.1893,2.1898,2.1893,2.18968,63700000.0
2008-03-10 23:20:00,2.18994,2.19019,2.18933,2.18979,50700000.0
2008-03-10 23:25:00,2.18948,2.18952,2.18734,2.18809,63400000.0
2008-03-10 23:30:00,2.18814,2.1891,2.1875,2.18846,62400000.0
2008-03-10 23:35:00,2.18886,2.19055,2.18886,2.1904,65000000.0
2008-03-10 23:40:00,2.19126,2.19168,2.1901,2.19031,53300000.0
2008-03-10 23:45:00,2.19022,2.1905,2.18973,2.18999,49400000.0
2008-03-10 23:50:00,2.18945,2.18952,2.18764,2.18883,54300000.0
2008-03-10 23:55:00,2.18855,2.18855,2.18678,2.18678,76100000.0
2008-03-11 00:00:00,2.18726,2.1878,2.18726,2.18731,57200000.0
2008-03-11 00:05:00,2.18718,2.18718,2.18595,2.18659,57200000.0
2008-03-11 00:10:00,2.18652,2.18759,2.18637,2.18689,52000000.0
2008-03-11 00:15:00,2.18701,2.18863,2.1868,2.18836,53300000.0
2008-03-11 00:20:00,2.18864,2.1892,2.18775,2.18811,72500000.0
2008-03-11 00:25:00,2.18791,2.18847,2.1877,2.18822,54600000.0
2008-03-11 00:30:00,2.1883,2.18913,2.18807,2.18807,49400000.0
2008-03-11 00:35:00,2.1874,2.18916,2.18652,2.18916,58500000.0
2008-03-11 00:40:00,2.18922,2.18983,2.18914,2.18959,68900000.0
2008-03-11 00:45:00,2.18959,2.18959,2.18879,2.18892,75100000.0
2008-03-11 00:50:00,2.18914,2.18943,2.18873,2.18917,75400000.0
2008-03-11 00:55:00,2.18902,2.18998,2.18864,2.18997,94900000.0
2008-03-11 01:00:00,2.18974,2.18974,2.18803,2.18813,139100000.0
2008-03-11 01:05:00,2.1882,2.19049,2.188,2.19019,58200000.0
2008-03-11 01:10:00,2.1903,2.19163,2.18975,2.1899,67300000.0
2008-03-11 01:15:00,2.19054,2.19054,2.18994,2.19023,59800000.0
2008-03-11 01:20:00,2.19033,2.19124,2.19032,2.19124,62400000.0
2008-03-11 01:25:00,2.19127,2.19141,2.19076,2.19092,108900000.0
2008-03-11 01:30:00,2.19118,2.19125,2.1902,2.19098,94900000.0
2008-03-11 01:35:00,2.19102,2.19128,2.1906,2.19128,62400000.0
2008-03-11 01:40:00,2.19185,2.19373,2.19137,2.19273,76700000.0
2008-03-11 01:45:00,2.19254,2.19419,2.19254,2.19343,57200000.0
2008-03-11 01:50:00,2.19304,2.19319,2.1915,2.19319,67600000.0
2008-03-11 01:55:00,2.1932,2.1932,2.19103,2.19205,63100000.0
2008-03-11 02:00:00,2.19283,2.19314,2.19162,2.19166,53300000.0
2008-03-11 02:05:00,2.19121,2.19207,2.19052,2.19198,50700000.0
2008-03-11 02:10:00,2.19205,2.19223,2.19144,2.19166,44200000.0
2008-03-11 02:15:00,2.19146,2.19163,2.19011,2.1902,55900000.0
2008-03-11 02:20:00,2.19023,2.19023,2.18792,2.18833,54600000.0
2008-03-11 02:25:00,2.18826,2.18899,2.188,2.18821,60800000.0
2008-03-11 02:30:00,2.18802,2.18906,2.1875,2.18889,55900000.0
2008-03-11 02:35:00,2.18863,2.18959,2.18842,2.18949,54600000.0
2008-03-11 02:40:00,2.1896,2.1896,2.18834,2.18872,52000000.0
2008-03-11 02:45:00,2.1889,2.19034,2.18875,2.18994,54300000.0
2008-03-11 02:50:00,2.1901,2.19083,2.18972,2.19043,52000000.0
2008-03-11 02:55:00,2.18974,2.19074,2.18959,2.19063,52000000.0
2008-03-11 03:00:00,2.19056,2.19073,2.19011,2.19062,49100000.0
2008-03-11 03:05:00,2.19038,2.19132,2.19038,2.19116,61100000.0
2008-03-11 03:10:00,2.19116,2.19222,2.19055,2.19222,53300000.0
2008-03-11 03:15:00,2.19208,2.19372,2.19196,2.19304,53000000.0
2008-03-11 03:20:00,2.19285,2.19294,2.19139,2.19139,52000000.0
2008-03-11 03:25:00,2.19186,2.19208,2.19078,2.19145,53300000.0
2008-03-11 03:30:00,2.19192,2.19289,2.19112,2.19238,52000000.0
2008-03-11 03:35:00,2.19215,2.19215,2.19142,2.19142,55900000.0
2008-03-11 03:40:00,2.19135,2.19142,2.19073,2.19073,53300000.0
2008-03-11 03:45:00,2.19073,2.19181,2.19073,2.19164,51700000.0
2008-03-11 03:50:00,2.19132,2.19251,2.19132,2.19202,53300000.0
2008-03-11 03:55:00,2.19179,2.19292,2.19171,2.19255,52000000.0
2008-03-11 04:00:00,2.19263,2.19276,2.19199,2.19209,49400000.0
2008-03-11 04:05:00,2.19163,2.19229,2.19054,2.19218,54600000.0
2008-03-11 04:10:00,2.19201,2.19216,2.19104,2.19119,51700000.0
2008-03-11 04:15:00,2.19144,2.19205,2.19027,2.19205,53300000.0
2008-03-11 04:20:00,2.19233,2.19268,2.19178,2.19216,48100000.0
2008-03-11 04:25:00,2.19228,2.19228,2.19135,2.19142,40300000.0
2008-03-11 04:30:00,2.19147,2.1915,2.19015,2.19109,50700000.0
2008-03-11 04:35:00,2.191,2.19101,2.19013,2.19017,48100000.0
2008-03-11 04:40:00,2.19017,2.19021,2.18822,2.18827,57200000.0
2008-03-11 04:45:00,2.18866,2.18897,2.18854,2.18889,54600000.0
2008-03-11 04:50:00,2.1891,2.1895,2.18908,2.18914,53000000.0
2008-03-11 04:55:00,2.18889,2.18952,2.18859,2.18929,57200000.0
2008-03-11 05:00:00,2.18928,2.18952,2.18884,2.18884,47500000.0
2008-03-11 05:05:00,2.18891,2.18898,2.18809,2.18814,50700000.0
2008-03-11 05:10:00,2.1882,2.1886,2.18776,2.1882,62400000.0
2008-03-11 05:15:00,2.18834,2.18861,2.18766,2.18798,50400000.0
2008-03-11 05:20:00,2.18805,2.18814,2.18726,2.18767,54600000.0
2008-03-11 05:25:00,2.18735,2.18735,2.18608,2.18643,55900000.0
2008-03-11 05:30:00,2.18654,2.18654,2.18406,2.18523,50400000.0
2008-03-11 05:35:00,2.18422,2.18578,2.18422,2.18542,50700000.0
2008-03-11 05:40:00,2.18552,2.18639,2.1855,2.18565,52000000.0
2008-03-11 05:45:00,2.18498,2.18778,2.18496,2.18746,45500000.0
2008-03-11 05:50:00,2.18717,2.18784,2.18715,2.1876,58500000.0
2008-03-11 05:55:00,2.18774,2.18795,2.18694,2.18713,53000000.0
2008-03-11 06:00:00,2.18732,2.18859,2.18683,2.18852,59800000.0
2008-03-11 06:05:00,2.18868,2.18883,2.18662,2.18843,59800000.0
2008-03-11 06:10:00,2.18794,2.18928,2.18794,2.18901,53300000.0
2008-03-11 06:15:00,2.18916,2.1902,2.18916,2.18958,52000000.0
2008-03-11 06:20:00,2.1894,2.18965,2.18927,2.18927,50700000.0
2008-03-11 06:25:00,2.18888,2.18946,2.18886,2.18898,50700000.0
2008-03-11 06:30:00,2.18899,2.18906,2.18785,2.18844,53300000.0
2008-03-11 06:35:00,2.18832,2.1886,2.18792,2.18795,49400000.0
2008-03-11 06:40:00,2.18785,2.18785,2.1861,2.1861,48100000.0
2008-03-11 06:45:00,2.18613,2.18629,2.18465,2.18465,46800000.0
2008-03-11 06:50:00,2.18435,2.18524,2.18359,2.18375,53000000.0
2008-03-11 06:55:00,2.18366,2.18383,2.18197,2.18197,54600000.0
2008-03-11 07:00:00,2.18223,2.18405,2.18222,2.18405,54600000.0
2008-03-11 07:05:00,2.18396,2.18398,2.18315,2.18338,58500000.0
2008-03-11 07:10:00,2.18351,2.18353,2.18141,2.18276,61100000.0
2008-03-11 07:15:00,2.18281,2.18316,2.18165,2.18165,55600000.0
2008-03-11 07:20:00,2.18148,2.18308,2.18088,2.18301,55900000.0
2008-03-11 07:25:00,2.18301,2.18399,2.18205,2.18217,50400000.0
2008-03-11 07:30:00,2.18207,2.1841,2.18207,2.18378,54600000.0
2008-03-11 07:35:00,2.18353,2.18497,2.18353,2.18443,58500000.0
2008-03-11 07:40:00,2.18435,2.18435,2.18303,2.18306,59800000.0
2008-03-11 07:45:00,2.18322,2.18373,2.18124,2.18137,52000000.0
2008-03-11 07:50:00,2.1811,2.18312,2.181,2.18289,58500000.0
2008-03-11 07:55:00,2.18274,2.18274,2.18062,2.18062,48100000.0
2008-03-11 08:00:00,2.18067,2.1833,2.18067,2.1833,59500000.0
2008-03-11 08:05:00,2.1833,2.18364,2.18293,2.1831,50700000.0
2008-03-11 08:10:00,2.18327,2.18418,2.18257,2.18257,53300000.0
2008-03-11 08:15:00,2.18198,2.18221,2.18093,2.18207,53300000.0
2008-03-11 08:20:00,2.18237,2.18344,2.18226,2.18344,50400000.0
2008-03-11 08:25:00,2.18371,2.18392,2.18323,2.18365,50700000.0
2008-03-11 08:30:00,2.18343,2.18391,2.18325,2.18325,58500000.0
2008-03-11 08:35:00,2.18307,2.1834,2.18173,2.18201,60800000.0
2008-03-11 08:40:00,2.18209,2.18281,2.18184,2.18266,53000000.0
2008-03-11 08:45:00,2.1826,2.18291,2.18125,2.18204,53300000.0
2008-03-11 08:50:00,2.18199,2.18201,2.1806,2.1807,59800000.0
2008-03-11 08:55:00,2.18032,2.18042,2.17812,2.17901,50700000.0
2008-03-11 09:00:00,2.17904,2.17904,2.1761,2.17663,51700000.0
2008-03-11 09:05:00,2.17687,2.17842,2.17673,2.17749,51700000.0
2008-03-11 09:10:00,2.17759,2.17768,2.17633,2.1766,49400000.0
2008-03-11 09:15:00,2.17731,2.18017,2.17728,2.18017,53000000.0
2008-03-11 09:20:00,2.17981,2.18127,2.17913,2.18109,52000000.0
2008-03-11 09:25:00,2.18103,2.1813,2.17969,2.17989,59800000.0
2008-03-11 09:30:00,2.1799,2.18011,2.17906,2.17906,46800000.0
2008-03-11 09:35:00,2.17916,2.17957,2.17834,2.17845,54600000.0
2008-03-11 09:40:00,2.17869,2.17979,2.17845,2.17922,49100000.0
2008-03-11 09:45:00,2.17907,2.18048,2.17895,2.17998,51700000.0
2008-03-11 09:50:00,2.18007,2.1814,2.18007,2.18079,57200000.0
2008-03-11 09:55:00,2.18069,2.18114,2.18029,2.1809,50700000.0
2008-03-11 10:00:00,2.1803,2.1819,2.18003,2.18172,59500000.0
2008-03-11 10:05:00,2.18191,2.18202,2.18014,2.18044,52400000.0
2008-03-11 10:10:00,2.18034,2.18074,2.1794,2.18008,48100000.0
2008-03-11 10:15:00,2.18022,2.18165,2.17993,2.18147,64400000.0
2008-03-11 10:20:00,2.18125,2.18125,2.17926,2.17926,57200000.0
2008-03-11 10:25:00,2.17904,2.18051,2.17904,2.18051,54300000.0
2008-03-11 10:30:00,2.18137,2.18256,2.18137,2.18233,57200000.0
2008-03-11 10:35:00,2.18237,2.18267,2.18131,2.18164,52000000.0
2008-03-11 10:40:00,2.18149,2.18205,2.18113,2.182,55600000.0
2008-03-11 10:45:00,2.18211,2.18235,2.18153,2.18235,59800000.0
2008-03-11 10:50:00,2.18221,2.18366,2.18186,2.18366,51700000.0
2008-03-11 10:55:00,2.18381,2.18427,2.18264,2.18391,53300000.0
2008-03-11 11:00:00,2.18394,2.18413,2.18338,2.18349,58500000.0
2008-03-11 11:05:00,2.18355,2.18381,2.18266,2.18268,55900000.0
2008-03-11 11:10:00,2.18255,2.18424,2.18231,2.18302,54600000.0
2008-03-11 11:15:00,2.18285,2.18295,2.18199,2.18232,49400000.0
2008-03-11 11:20:00,2.18222,2.18241,2.18166,2.18223,48100000.0
2008-03-11 11:25:00,2.18228,2.18259,2.18197,2.18214,53300000.0
2008-03-11 11:30:00,2.18234,2.18308,2.17977,2.18068,58500000.0
2008-03-11 11:35:00,2.18042,2.18191,2.18021,2.18183,52000000.0
2008-03-11 11:40:00,2.18142,2.18158,2.17972,2.18015,52000000.0
2008-03-11 11:45:00,2.1798,2.18029,2.17906,2.18015,56900000.0
2008-03-11 11:50:00,2.18032,2.18188,2.18017,2.1814,50700000.0
2008-03-11 11:55:00,2.18087,2.18095,2.17998,2.18082,54600000.0
2008-03-11 12:00:00,2.18066,2.1812,2.17935,2.17935,58200000.0
2008-03-11 12:05:00,2.17878,2.18064,2.17867,2.18064,50400000.0
2008-03-11 12:10:00,2.18113,2.182,2.18113,2.18173,50700000.0
2008-03-11 12:15:00,2.18153,2.18303,2.18137,2.18303,49400000.0
2008-03-11 12:20:00,2.18348,2.18397,2.18331,2.1836,53000000.0
2008-03-11 12:25:00,2.18347,2.18385,2.18265,2.18313,53000000.0
2008-03-11 12:30:00,2.18329,2.18365,2.18251,2.18276,63700000.0
2008-03-11 12:35:00,2.18215,2.18226,2.18152,2.18199,46500000.0
2008-03-11 12:40:00,2.1824,2.18394,2.1824,2.18392,50700000.0
2008-03-11 12:45:00,2.18433,2.18503,2.184,2.18496,53300000.0
2008-03-11 12:50:00,2.18484,2.1849,2.18379,2.18407,56900000.0
2008-03-11 12:55:00,2.18406,2.18444,2.18393,2.18412,51700000.0
2008-03-11 13:00:00,2.18394,2.18504,2.1832,2.18443,66000000.0
2008-03-11 13:05:00,2.18438,2.18492,2.18258,2.18258,59500000.0
2008-03-11 13:10:00,2.18258,2.18348,2.18129,2.18129,57200000.0
2008-03-11 13:15:00,2.18104,2.18269,2.18104,2.18206,54300000.0
2008-03-11 13:20:00,2.18213,2.18255,2.18203,2.18253,50700000.0
2008-03-11 13:25:00,2.18236,2.18247,2.1816,2.18184,58500000.0
2008-03-11 13:30:00,2.18168,2.18225,2.1807,2.18087,106300000.0
2008-03-11 13:35:00,2.18077,2.18092,2.18022,2.18066,144400000.0
2008-03-11 13:40:00,2.18038,2.1807,2.17944,2.17956,191100000.0
2008-03-11 13:45:00,2.17942,2.18017,2.17921,2.18008,222400000.0
2008-03-11 13:50:00,2.17998,2.18012,2.1767,2.1767,251600000.0
2008-03-11 13:55:00,2.17684,2.17754,2.17607,2.17754,189800000.0
2008-03-11 14:00:00,2.17768,2.17861,2.17749,2.17817,180400000.0
2008-03-11 14:05:00,2.17819,2.18021,2.17819,2.17992,219700000.0
2008-03-11 14:10:00,2.17981,2.18135,2.1797,2.18027,150500000.0
2008-03-11 14:15:00,2.18071,2.18136,2.18058,2.18068,256100000.0
2008-03-11 14:20:00,2.18071,2.18071,2.17939,2.18065,204100000.0
2008-03-11 14:25:00,2.18085,2.18153,2.18057,2.18085,268500000.0
2008-03-11 14:30:00,2.17962,2.17962,2.17289,2.1743,392300000.0
2008-03-11 14:35:00,2.17495,2.17495,2.17175,2.17177,219700000.0
2008-03-11 14:40:00,2.17183,2.17239,2.17068,2.17122,221000000.0
2008-03-11 14:45:00,2.17104,2.17104,2.16831,2.171,191800000.0
2008-03-11 14:50:00,2.17153,2.17153,2.16863,2.1688,124200000.0
2008-03-11 14:55:00,2.1684,2.17295,2.16794,2.17295,159900000.0
2008-03-11 15:00:00,2.17304,2.17552,2.17304,2.17396,110500000.0
2008-03-11 15:05:00,2.17363,2.17363,2.16995,2.16995,211600000.0
2008-03-11 15:10:00,2.1701,2.17187,2.1701,2.17109,227200000.0
2008-03-11 15:15:00,2.17086,2.17092,2.17002,2.17081,216800000.0
2008-03-11 15:20:00,2.17101,2.17259,2.17099,2.17233,218100000.0
2008-03-11 15:25:00,2.17213,2.17329,2.17126,2.17159,339700000.0
2008-03-11 15:30:00,2.1715,2.1736,2.17116,2.1727,299000000.0
2008-03-11 15:35:00,2.17308,2.17388,2.17292,2.17382,288300000.0
2008-03-11 15:40:00,2.17403,2.17447,2.17276,2.17276,342600000.0
2008-03-11 15:45:00,2.17285,2.17523,2.17278,2.17435,324800000.0
2008-03-11 15:50:00,2.1743,2.17544,2.17401,2.17501,274700000.0
2008-03-11 15:55:00,2.17485,2.17485,2.17223,2.1726,349400000.0
2008-03-11 16:00:00,2.17248,2.17479,2.17248,2.17389,334500000.0
2008-03-11 16:05:00,2.174,2.1741,2.17303,2.17312,290600000.0
2008-03-11 16:10:00,2.17306,2.17337,2.17016,2.17016,295800000.0
2008-03-11 16:15:00,2.16985,2.17004,2.1683,2.1683,408900000.0
2008-03-11 16:20:00,2.16862,2.16911,2.16814,2.16864,337700000.0
2008-03-11 16:25:00,2.16834,2.16834,2.16697,2.16813,319500000.0
2008-03-11 16:30:00,2.168,2.168,2.1656,2.16627,289900000.0
2008-03-11 16:35:00,2.16683,2.16756,2.16616,2.16616,314300000.0
2008-03-11 16:40:00,2.16619,2.16632,2.1638,2.16475,334800000.0
2008-03-11 16:45:00,2.16508,2.16611,2.16508,2.16524,295100000.0
2008-03-11 16:50:00,2.1647,2.16577,2.1647,2.16513,224300000.0
2008-03-11 16:55:00,2.16497,2.16497,2.16346,2.16353,307800000.0
2008-03-11 17:00:00,2.16355,2.16392,2.16215,2.16265,335100000.0
2008-03-11 17:05:00,2.1626,2.16419,2.1626,2.16389,303600000.0
2008-03-11 17:10:00,2.1641,2.16452,2.16305,2.16389,256800000.0
2008-03-11 17:15:00,2.1636,2.16535,2.16346,2.16505,254500000.0
2008-03-11 17:20:00,2.1645,2.16466,2.16312,2.16372,211300000.0
2008-03-11 17:25:00,2.1636,2.1637,2.16133,2.16133,241800000.0
2008-03-11 17:30:00,2.16139,2.16169,2.16089,2.16096,425500000.0
2008-03-11 17:35:00,2.16096,2.16169,2.16004,2.16004,315300000.0
2008-03-11 17:40:00,2.15993,2.16097,2.15948,2.16097,392600000.0
2008-03-11 17:45:00,2.16099,2.16207,2.16073,2.16201,446000000.0
2008-03-11 17:50:00,2.16178,2.16664,2.16178,2.1659,383900000.0
2008-03-11 17:55:00,2.16535,2.16688,2.16491,2.16634,176500000.0
2008-03-11 18:00:00,2.16641,2.16735,2.1655,2.16553,321500000.0
2008-03-11 18:05:00,2.1653,2.1653,2.16405,2.16405,313300000.0
2008-03-11 18:10:00,2.16397,2.16449,2.1636,2.1641,268500000.0
2008-03-11 18:15:00,2.16406,2.16578,2.16406,2.1656,371500000.0
2008-03-11 18:20:00,2.16568,2.16702,2.16537,2.16563,336400000.0
2008-03-11 18:25:00,2.16577,2.16699,2.16577,2.1668,271700000.0
2008-03-11 18:30:00,2.16683,2.16751,2.16672,2.16739,424200000.0
2008-03-11 18:35:00,2.16773,2.1687,2.16688,2.16844,456000000.0
2008-03-11 18:40:00,2.16864,2.16928,2.16814,2.16928,438100000.0
2008-03-11 18:45:00,2.16924,2.17221,2.16924,2.17205,306500000.0
2008-03-11 18:50:00,2.17194,2.17213,2.17056,2.17056,250900000.0
2008-03-11 18:55:00,2.17012,2.17012,2.16856,2.16856,210300000.0
2008-03-11 19:00:00,2.16858,2.16915,2.16817,2.16821,286400000.0
2008-03-11 19:05:00,2.16797,2.16865,2.16797,2.16817,141400000.0
2008-03-11 19:10:00,2.16804,2.16804,2.16521,2.16587,157000000.0
2008-03-11 19:15:00,2.16582,2.16728,2.16565,2.16607,167700000.0
2008-03-11 19:20:00,2.1657,2.16658,2.16546,2.16546,141400000.0
2008-03-11 19:25:00,2.16555,2.16569,2.16495,2.16512,211900000.0
2008-03-11 19:30:00,2.16476,2.1651,2.16434,2.16481,85500000.0
2008-03-11 19:35:00,2.16478,2.16488,2.16386,2.16386,92000000.0
2008-03-11 19:40:00,2.16366,2.16568,2.16366,2.16568,149200000.0
2008-03-11 19:45:00,2.16572,2.16645,2.16521,2.16615,143000000.0
2008-03-11 19:50:00,2.16588,2.16588,2.16495,2.16525,114400000.0
2008-03-11 19:55:00,2.16522,2.16522,2.1632,2.16468,119300000.0
2008-03-11 20:00:00,2.16468,2.1647,2.16382,2.16436,59500000.0
2008-03-11 20:05:00,2.16435,2.16435,2.16288,2.16311,107900000.0
2008-03-11 20:10:00,2.16328,2.16436,2.16323,2.1639,93000000.0
2008-03-11 20:15:00,2.16399,2.16444,2.16367,2.16444,116100000.0
2008-03-11 20:20:00,2.16446,2.16503,2.16416,2.16461,67300000.0
2008-03-11 20:25:00,2.16444,2.16461,2.16355,2.16382,77400000.0
2008-03-11 20:30:00,2.16383,2.16418,2.16334,2.1637,88400000.0
2008-03-11 20:35:00,2.16392,2.16392,2.16244,2.16306,60800000.0
2008-03-11 20:40:00,2.16274,2.16392,2.16245,2.1632,69900000.0
2008-03-11 20:45:00,2.16314,2.16353,2.16275,2.16319,78000000.0
2008-03-11 20:50:00,2.16311,2.16327,2.1628,2.16327,62400000.0
2008-03-11 20:55:00,2.16313,2.16314,2.16248,2.16265,81600000.0
2008-03-11 21:00:00,2.16235,2.16326,2.1619,2.16293,57200000.0
2008-03-11 21:05:00,2.16297,2.16434,2.16294,2.16389,58500000.0
2008-03-11 21:10:00,2.16399,2.16405,2.16365,2.16405,68900000.0
2008-03-11 21:15:00,2.16427,2.16652,2.16403,2.16645,63700000.0
2008-03-11 21:20:00,2.16636,2.16636,2.16535,2.16542,123200000.0
2008-03-11 21:25:00,2.16549,2.16549,2.16485,2.16504,103700000.0
2008-03-11 21:30:00,2.16474,2.16584,2.16401,2.16554,91000000.0
2008-03-11 21:35:00,2.16564,2.16673,2.16421,2.16447,98800000.0
2008-03-11 21:40:00,2.16448,2.16472,2.16417,2.16453,79300000.0
2008-03-11 21:45:00,2.16468,2.16672,2.16468,2.16643,61800000.0
2008-03-11 21:50:00,2.16649,2.16649,2.16446,2.1647,59800000.0
2008-03-11 21:55:00,2.1645,2.1645,2.1629,2.16303,105300000.0
2008-03-11 22:00:00,2.16312,2.16333,2.16122,2.16122,123200000.0
2008-03-11 22:05:00,2.16117,2.16133,2.15929,2.15929,63700000.0
2008-03-11 22:10:00,2.15947,2.16018,2.15864,2.15878,73800000.0
2008-03-11 22:15:00,2.15913,2.16013,2.15872,2.16013,66000000.0
2008-03-11 22:20:00,2.16002,2.16019,2.15965,2.15969,82900000.0
2008-03-11 22:25:00,2.15973,2.16009,2.15949,2.15949,89400000.0
2008-03-11 22:30:00,2.15971,2.16008,2.15927,2.16008,102700000.0
2008-03-11 22:35:00,2.15971,2.16021,2.15949,2.16005,56900000.0
2008-03-11 22:40:00,2.16031,2.16061,2.15897,2.15943,75400000.0
2008-03-11 22:45:00,2.15945,2.16039,2.15939,2.16015,49400000.0
2008-03-11 22:50:00,2.15954,2.16063,2.15946,2.16047,72800000.0
2008-03-11 22:55:00,2.1604,2.16047,2.15898,2.15931,87100000.0
2008-03-11 23:00:00,2.15996,2.16044,2.15899,2.15914,62100000.0
2008-03-11 23:05:00,2.15947,2.15956,2.1583,2.15848,57200000.0
2008-03-11 23:10:00,2.15862,2.15894,2.15829,2.15864,56900000.0
2008-03-11 23:15:00,2.15877,2.159,2.15838,2.15843,63700000.0
2008-03-11 23:20:00,2.1585,2.1585,2.15737,2.15807,50700000.0
2008-03-11 23:25:00,2.15795,2.15825,2.15676,2.15676,62100000.0
2008-03-11 23:30:00,2.15688,2.15824,2.15688,2.15739,62400000.0
2008-03-11 23:35:00,2.15725,2.15729,2.15608,2.15719,64700000.0
2008-03-11 23:40:00,2.15712,2.15712,2.15589,2.15627,53300000.0
2008-03-11 23:45:00,2.1558,2.15738,2.1558,2.15736,49400000.0
2008-03-11 23:50:00,2.15726,2.15777,2.15668,2.15669,54300000.0
2008-03-11 23:55:00,2.15672,2.15699,2.15613,2.15614,79300000.0
2008-03-12 00:00:00,2.15634,2.15688,2.1563,2.15688,57200000.0
2008-03-12 00:05:00,2.15671,2.15699,2.15657,2.15695,56900000.0
2008-03-12 00:10:00,2.157,2.15722,2.15657,2.15681,52000000.0
2008-03-12 00:15:00,2.15672,2.15683,2.15552,2.15601,53000000.0
2008-03-12 00:20:00,2.1561,2.15681,2.15537,2.15653,72800000.0
2008-03-12 00:25:00,2.15619,2.15678,2.15602,2.15655,54300000.0
2008-03-12 00:30:00,2.15669,2.15708,2.15626,2.15686,49400000.0
2008-03-12 00:35:00,2.15726,2.15736,2.1569,2.15701,58200000.0
2008-03-12 00:40:00,2.15705,2.15721,2.15676,2.15677,68900000.0
2008-03-12 00:45:00,2.15708,2.15857,2.15652,2.1585,75400000.0
2008-03-12 00:50:00,2.15844,2.15878,2.15778,2.15784,75400000.0
2008-03-12 00:55:00,2.15769,2.1579,2.15749,2.15788,94900000.0
2008-03-12 01:00:00,2.15784,2.15961,2.15783,2.15961,139100000.0
2008-03-12 01:05:00,2.15981,2.16022,2.15956,2.16002,58200000.0
2008-03-12 01:10:00,2.16,2.1602,2.15874,2.15874,53300000.0
2008-03-12 01:15:00,2.15993,2.16054,2.15956,2.16009,59800000.0
2008-03-12 01:20:00,2.15995,2.16013,2.15945,2.15978,62400000.0
2008-03-12 01:25:00,2.15981,2.15992,2.15947,2.15966,109200000.0
2008-03-12 01:30:00,2.15979,2.16167,2.15979,2.16144,94900000.0
2008-03-12 01:35:00,2.1614,2.16172,2.16101,2.1614,62400000.0
2008-03-12 01:40:00,2.16115,2.16119,2.15828,2.15973,76700000.0
2008-03-12 01:45:00,2.15956,2.15956,2.15837,2.15922,57200000.0
2008-03-12 01:50:00,2.15949,2.1596,2.15875,2.1596,67600000.0
2008-03-12 01:55:00,2.15939,2.16039,2.15928,2.1603,63400000.0
2008-03-12 02:00:00,2.16064,2.16143,2.16053,2.16076,53300000.0
2008-03-12 02:05:00,2.16051,2.16102,2.16014,2.1605,50700000.0
2008-03-12 02:10:00,2.16107,2.16127,2.1608,2.16107,42600000.0
2008-03-12 02:15:00,2.16091,2.16126,2.16083,2.16102,55900000.0
2008-03-12 02:20:00,2.16096,2.16108,2.16022,2.1605,54600000.0
2008-03-12 02:25:00,2.16033,2.16058,2.15935,2.16036,60800000.0
2008-03-12 02:30:00,2.15977,2.1604,2.1596,2.1603,55900000.0
2008-03-12 02:35:00,2.1602,2.1602,2.15939,2.15997,54600000.0
2008-03-12 02:40:00,2.16017,2.16078,2.15985,2.16014,52000000.0
2008-03-12 02:45:00,2.16008,2.16008,2.15771,2.15799,54600000.0
2008-03-12 02:50:00,2.15813,2.15959,2.15794,2.15959,51700000.0
2008-03-12 02:55:00,2.15958,2.16029,2.15888,2.16014,51700000.0
2008-03-12 03:00:00,2.1602,2.16057,2.15998,2.16052,49400000.0
2008-03-12 03:05:00,2.1599,2.16105,2.1599,2.16105,61100000.0
2008-03-12 03:10:00,2.16163,2.16178,2.1603,2.16082,53300000.0
2008-03-12 03:15:00,2.16112,2.16135,2.16073,2.16096,53300000.0
2008-03-12 03:20:00,2.16099,2.16103,2.16002,2.16046,52000000.0
2008-03-12 03:25:00,2.16065,2.16065,2.15831,2.15862,53000000.0
2008-03-12 03:30:00,2.15855,2.15997,2.15788,2.15968,52000000.0
2008-03-12 03:35:00,2.15913,2.15913,2.15599,2.15756,55900000.0
2008-03-12 03:40:00,2.15756,2.15756,2.15577,2.15666,53300000.0
2008-03-12 03:45:00,2.15654,2.15731,2.15638,2.15684,51700000.0
2008-03-12 03:50:00,2.15682,2.15733,2.15682,2.15695,53300000.0
2008-03-12 03:55:00,2.15673,2.15798,2.15673,2.15775,51100000.0
2008-03-12 04:00:00,2.15781,2.15781,2.15666,2.15692,49400000.0
2008-03-12 04:05:00,2.15723,2.15726,2.15548,2.15723,54300000.0
2008-03-12 04:10:00,2.15714,2.15728,2.15665,2.15701,51700000.0
2008-03-12 04:15:00,2.15663,2.15722,2.15531,2.15703,53300000.0
2008-03-12 04:20:00,2.15719,2.15737,2.15678,2.15737,47800000.0
2008-03-12 04:25:00,2.1574,2.15875,2.15715,2.15854,48100000.0
2008-03-12 04:30:00,2.15878,2.15961,2.15877,2.15943,50700000.0
2008-03-12 04:35:00,2.15959,2.16049,2.15959,2.16028,48100000.0
2008-03-12 04:40:00,2.16017,2.16117,2.16017,2.16115,57200000.0
2008-03-12 04:45:00,2.16117,2.1615,2.16081,2.16149,54600000.0
2008-03-12 04:50:00,2.16152,2.16226,2.16143,2.16179,53300000.0
2008-03-12 04:55:00,2.16165,2.16166,2.16059,2.1607,56900000.0
2008-03-12 05:00:00,2.16071,2.16086,2.16,2.16008,48100000.0
2008-03-12 05:05:00,2.16062,2.16083,2.15996,2.1608,50700000.0
2008-03-12 05:10:00,2.16086,2.16086,2.16031,2.16053,62400000.0
2008-03-12 05:15:00,2.16057,2.16072,2.15963,2.16003,50700000.0
2008-03-12 05:20:00,2.1597,2.1602,2.1593,2.1602,54600000.0
2008-03-12 05:25:00,2.16027,2.16039,2.15978,2.15982,55600000.0
2008-03-12 05:30:00,2.15976,2.16025,2.15968,2.15998,48100000.0
2008-03-12 05:35:00,2.15922,2.16059,2.15904,2.15948,50400000.0
2008-03-12 05:40:00,2.15948,2.16155,2.15936,2.16152,52000000.0
2008-03-12 05:45:00,2.16121,2.1617,2.16042,2.16151,45500000.0
2008-03-12 05:50:00,2.16144,2.16147,2.16091,2.16115,58500000.0
2008-03-12 05:55:00,2.16113,2.16163,2.16106,2.16121,53300000.0
2008-03-12 06:00:00,2.1613,2.1623,2.16085,2.16226,53300000.0
2008-03-12 06:05:00,2.1622,2.1622,2.1599,2.16116,59800000.0
2008-03-12 06:10:00,2.16104,2.1612,2.16003,2.16007,53300000.0
2008-03-12 06:15:00,2.16024,2.16027,2.15846,2.15858,52000000.0
2008-03-12 06:20:00,2.15853,2.15886,2.15749,2.15886,50700000.0
2008-03-12 06:25:00,2.15871,2.15977,2.15871,2.15977,50700000.0
2008-03-12 06:30:00,2.15982,2.15995,2.1588,2.1595,53300000.0
2008-03-12 06:35:00,2.15948,2.15949,2.15882,2.15931,49400000.0
2008-03-12 06:40:00,2.15926,2.15994,2.15873,2.15952,48100000.0
2008-03-12 06:45:00,2.15995,2.16114,2.15906,2.16017,46800000.0
2008-03-12 06:50:00,2.16048,2.1609,2.16009,2.16039,53300000.0
2008-03-12 06:55:00,2.15924,2.15932,2.15784,2.15932,54600000.0
2008-03-12 07:00:00,2.15944,2.15944,2.15744,2.15747,54300000.0
2008-03-12 07:05:00,2.15735,2.15785,2.15715,2.15743,58500000.0
2008-03-12 07:10:00,2.15761,2.15761,2.15671,2.15689,61100000.0
2008-03-12 07:15:00,2.15709,2.1593,2.15676,2.1593,55900000.0
2008-03-12 07:20:00,2.15964,2.16122,2.15957,2.16071,55900000.0
2008-03-12 07:25:00,2.16026,2.16118,2.15937,2.16104,50700000.0
2008-03-12 07:30:00,2.1609,2.16106,2.15959,2.15959,54300000.0
2008-03-12 07:35:00,2.15931,2.1599,2.15931,2.15978,58500000.0
2008-03-12 07:40:00,2.15967,2.15978,2.15913,2.15938,59200000.0
2008-03-12 07:45:00,2.15931,2.15983,2.15901,2.15981,51700000.0
2008-03-12 07:50:00,2.15993,2.1614,2.15948,2.16086,58500000.0
2008-03-12 07:55:00,2.16069,2.1609,2.15997,2.16005,48100000.0
2008-03-12 08:00:00,2.16002,2.16029,2.15842,2.15897,59500000.0
2008-03-12 08:05:00,2.15934,2.15987,2.15932,2.15932,50700000.0
2008-03-12 08:10:00,2.15929,2.15966,2.15838,2.15937,53300000.0
2008-03-12 08:15:00,2.15935,2.15989,2.15896,2.15935,53300000.0
2008-03-12 08:20:00,2.15972,2.16033,2.15966,2.16015,50700000.0
2008-03-12 08:25:00,2.16006,2.16028,2.15969,2.16021,50400000.0
2008-03-12 08:30:00,2.16019,2.16021,2.15981,2.15987,58200000.0
2008-03-12 08:35:00,2.15974,2.15981,2.15911,2.15981,61100000.0
2008-03-12 08:40:00,2.15985,2.16085,2.15981,2.16085,53300000.0
2008-03-12 08:45:00,2.16083,2.16109,2.16027,2.16093,53300000.0
2008-03-12 08:50:00,2.16079,2.16124,2.16003,2.16124,59500000.0
2008-03-12 08:55:00,2.16107,2.1636,2.16011,2.16307,50700000.0
2008-03-12 09:00:00,2.16347,2.16357,2.16221,2.16262,52000000.0
2008-03-12 09:05:00,2.16239,2.16333,2.16227,2.16328,51700000.0
2008-03-12 09:10:00,2.16341,2.16353,2.16248,2.1628,49400000.0
2008-03-12 09:15:00,2.16287,2.16349,2.16268,2.1628,53300000.0
2008-03-12 09:20:00,2.16295,2.16295,2.16153,2.16191,52000000.0
2008-03-12 09:25:00,2.16188,2.16228,2.16185,2.16201,58900000.0
2008-03-12 09:30:00,2.16201,2.16212,2.16144,2.16157,46200000.0
2008-03-12 09:35:00,2.16148,2.16148,2.15959,2.15999,54600000.0
2008-03-12 09:40:00,2.15967,2.16017,2.15939,2.16011,49400000.0
2008-03-12 09:45:00,2.16003,2.16084,2.15989,2.16061,52000000.0
2008-03-12 09:50:00,2.16072,2.161,2.16015,2.1608,57200000.0
2008-03-12 09:55:00,2.16086,2.16124,2.16061,2.1611,50700000.0
2008-03-12 10:00:00,2.16082,2.16157,2.16068,2.16144,59800000.0
2008-03-12 10:05:00,2.1613,2.16139,2.16071,2.16124,53000000.0
2008-03-12 10:10:00,2.16124,2.16147,2.1604,2.16084,48100000.0
2008-03-12 10:15:00,2.16099,2.16151,2.16079,2.16135,65000000.0
2008-03-12 10:20:00,2.16123,2.16175,2.16096,2.16097,57200000.0
2008-03-12 10:25:00,2.16087,2.16107,2.16015,2.16086,54600000.0
2008-03-12 10:30:00,2.16087,2.16144,2.1607,2.16136,57200000.0
2008-03-12 10:35:00,2.1616,2.16171,2.16099,2.16168,51700000.0
2008-03-12 10:40:00,2.16168,2.16247,2.16101,2.16101,55900000.0
2008-03-12 10:45:00,2.16065,2.1616,2.16038,2.1616,59800000.0
2008-03-12 10:50:00,2.16204,2.16269,2.16112,2.16117,51700000.0
2008-03-12 10:55:00,2.16095,2.16172,2.16024,2.16171,53300000.0
2008-03-12 11:00:00,2.1618,2.16236,2.16153,2.16212,58200000.0
2008-03-12 11:05:00,2.16234,2.16266,2.16174,2.16205,55900000.0
2008-03-12 11:10:00,2.16225,2.16395,2.16214,2.16365,54600000.0
2008-03-12 11:15:00,2.1632,2.16388,2.16316,2.1635,49400000.0
2008-03-12 11:20:00,2.1633,2.16489,2.1633,2.16481,48100000.0
2008-03-12 11:25:00,2.16504,2.16529,2.16341,2.16341,53300000.0
2008-03-12 11:30:00,2.16371,2.16382,2.16308,2.16317,58200000.0
2008-03-12 11:35:00,2.16318,2.16381,2.16299,2.16313,52000000.0
2008-03-12 11:40:00,2.16309,2.16459,2.16309,2.16459,52000000.0
2008-03-12 11:45:00,2.16393,2.16455,2.16386,2.16419,57200000.0
2008-03-12 11:50:00,2.16451,2.16544,2.16445,2.16505,50400000.0
2008-03-12 11:55:00,2.16436,2.16452,2.16284,2.16284,54600000.0
2008-03-12 12:00:00,2.16267,2.16394,2.16138,2.16312,58500000.0
2008-03-12 12:05:00,2.16311,2.16564,2.16194,2.16509,50700000.0
2008-03-12 12:10:00,2.16459,2.16831,2.16458,2.16645,50400000.0
2008-03-12 12:15:00,2.16567,2.1663,2.16531,2.16553,49400000.0
2008-03-12 12:20:00,2.16545,2.16546,2.16372,2.16372,53300000.0
2008-03-12 12:25:00,2.16298,2.16453,2.16202,2.1635,53300000.0
2008-03-12 12:30:00,2.16379,2.16452,2.16363,2.16396,63700000.0
2008-03-12 12:35:00,2.16404,2.16552,2.16404,2.16518,46500000.0
2008-03-12 12:40:00,2.1656,2.16586,2.16495,2.16495,50700000.0
2008-03-12 12:45:00,2.16492,2.16577,2.16492,2.1653,53300000.0
2008-03-12 12:50:00,2.16537,2.1679,2.16501,2.1679,57200000.0
2008-03-12 12:55:00,2.16744,2.16796,2.1672,2.16796,51700000.0
2008-03-12 13:00:00,2.16742,2.1686,2.16633,2.1686,66300000.0
2008-03-12 13:05:00,2.16855,2.16922,2.16791,2.16791,59800000.0
2008-03-12 13:10:00,2.16791,2.16836,2.16657,2.16657,57200000.0
2008-03-12 13:15:00,2.16647,2.16676,2.16574,2.16629,54300000.0
2008-03-12 13:20:00,2.16634,2.1669,2.16634,2.1669,50700000.0
2008-03-12 13:25:00,2.16689,2.16746,2.16682,2.16691,58500000.0
2008-03-12 13:30:00,2.16673,2.16917,2.1664,2.16894,106000000.0
2008-03-12 13:35:00,2.16903,2.16996,2.16883,2.16957,145600000.0
2008-03-12 13:40:00,2.16971,2.1712,2.16888,2.17113,190500000.0
2008-03-12 13:45:00,2.17081,2.17148,2.16815,2.1683,223300000.0
2008-03-12 13:50:00,2.16844,2.1711,2.16844,2.17106,251900000.0
2008-03-12 13:55:00,2.17106,2.17133,2.16928,2.16962,189500000.0
2008-03-12 14:00:00,2.16965,2.17107,2.16874,2.16888,180700000.0
2008-03-12 14:05:00,2.16865,2.16943,2.16802,2.16849,219100000.0
2008-03-12 14:10:00,2.16822,2.16982,2.16777,2.16978,150500000.0
2008-03-12 14:15:00,2.16988,2.17156,2.16959,2.17106,255200000.0
2008-03-12 14:20:00,2.17199,2.17334,2.17199,2.17263,204100000.0
2008-03-12 14:25:00,2.17253,2.17338,2.17198,2.1725,268200000.0
2008-03-12 14:30:00,2.17215,2.17216,2.17088,2.17151,392600000.0
2008-03-12 14:35:00,2.1716,2.17193,2.17125,2.17159,219400000.0
2008-03-12 14:40:00,2.17142,2.17246,2.17138,2.17246,220700000.0
2008-03-12 14:45:00,2.17262,2.17262,2.17117,2.17208,192400000.0
2008-03-12 14:50:00,2.17198,2.17293,2.17186,2.17262,124500000.0
2008-03-12 14:55:00,2.17226,2.17272,2.17202,2.17205,159900000.0
2008-03-12 15:00:00,2.17189,2.17256,2.1718,2.17183,110500000.0
2008-03-12 15:05:00,2.17191,2.17217,2.17107,2.17153,211600000.0
2008-03-12 15:10:00,2.17124,2.17197,2.17114,2.17139,227200000.0
2008-03-12 15:15:00,2.17145,2.17187,2.17118,2.17133,216800000.0
2008-03-12 15:20:00,2.1711,2.1712,2.17068,2.17074,217500000.0
2008-03-12 15:25:00,2.17039,2.17121,2.16928,2.16952,340300000.0
2008-03-12 15:30:00,2.16923,2.17102,2.1678,2.16802,297800000.0
2008-03-12 15:35:00,2.16778,2.16809,2.1666,2.16702,288300000.0
2008-03-12 15:40:00,2.16699,2.16871,2.16688,2.16871,342300000.0
2008-03-12 15:45:00,2.16916,2.17075,2.16865,2.16944,326000000.0
2008-03-12 15:50:00,2.16966,2.17088,2.16934,2.1698,275600000.0
2008-03-12 15:55:00,2.16971,2.17024,2.16854,2.17024,348800000.0
2008-03-12 16:00:00,2.17085,2.17085,2.16896,2.16899,334500000.0
2008-03-12 16:05:00,2.16885,2.16915,2.16787,2.16881,290900000.0
2008-03-12 16:10:00,2.16869,2.1697,2.16837,2.16856,296400000.0
2008-03-12 16:15:00,2.16858,2.16911,2.16761,2.16783,408600000.0
2008-03-12 16:20:00,2.16753,2.16866,2.16732,2.1679,337700000.0
2008-03-12 16:25:00,2.16787,2.16869,2.16779,2.16841,318900000.0
2008-03-12 16:30:00,2.16845,2.16956,2.16845,2.16907,289300000.0
2008-03-12 16:35:00,2.16888,2.16936,2.16703,2.16753,314600000.0
2008-03-12 16:40:00,2.16769,2.16826,2.16739,2.16805,335400000.0
2008-03-12 16:45:00,2.16806,2.16935,2.16738,2.16935,294500000.0
2008-03-12 16:50:00,2.16903,2.16903,2.16796,2.16816,224600000.0
2008-03-12 16:55:00,2.16836,2.1689,2.16797,2.16839,308100000.0
2008-03-12 17:00:00,2.16829,2.16911,2.16802,2.16901,335400000.0
2008-03-12 17:05:00,2.16879,2.16879,2.16796,2.1687,303300000.0
2008-03-12 17:10:00,2.169,2.169,2.16599,2.16622,256800000.0
2008-03-12 17:15:00,2.16608,2.16693,2.16576,2.16693,254200000.0
2008-03-12 17:20:00,2.16697,2.16741,2.1666,2.1667,211600000.0
2008-03-12 17:25:00,2.16725,2.16869,2.16699,2.16848,241500000.0
2008-03-12 17:30:00,2.16843,2.16893,2.16553,2.16893,425200000.0
2008-03-12 17:35:00,2.16875,2.17046,2.16841,2.16944,315900000.0
2008-03-12 17:40:00,2.16911,2.16932,2.16773,2.16793,391700000.0
2008-03-12 17:45:00,2.16778,2.16873,2.16768,2.16862,446600000.0
2008-03-12 17:50:00,2.1683,2.16856,2.16685,2.16814,384500000.0
2008-03-12 17:55:00,2.16811,2.16848,2.16691,2.16763,176800000.0
2008-03-12 18:00:00,2.16711,2.16896,2.16711,2.16896,321800000.0
2008-03-12 18:05:00,2.16939,2.16939,2.16685,2.16693,312400000.0
2008-03-12 18:10:00,2.16646,2.16646,2.16507,2.16519,268500000.0
2008-03-12 18:15:00,2.1652,2.1664,2.16509,2.16618,371500000.0
2008-03-12 18:20:00,2.16603,2.16729,2.16603,2.16721,336700000.0
2008-03-12 18:25:00,2.16713,2.16776,2.16686,2.16694,271700000.0
2008-03-12 18:30:00,2.1668,2.1668,2.16616,2.16621,424200000.0
2008-03-12 18:35:00,2.16621,2.16621,2.1654,2.16549,455700000.0
2008-03-12 18:40:00,2.16522,2.16522,2.1645,2.16495,436900000.0
2008-03-12 18:45:00,2.16518,2.16602,2.16518,2.16602,305900000.0
2008-03-12 18:50:00,2.16619,2.16697,2.16551,2.16551,250600000.0
2008-03-12 18:55:00,2.16548,2.16548,2.16432,2.16432,210000000.0
2008-03-12 19:00:00,2.16412,2.16521,2.16379,2.16493,286700000.0
2008-03-12 19:05:00,2.16492,2.16535,2.16465,2.1653,140800000.0
2008-03-12 19:10:00,2.16525,2.16672,2.16515,2.1663,157300000.0
2008-03-12 19:15:00,2.16637,2.16645,2.16589,2.16616,167400000.0
2008-03-12 19:20:00,2.16593,2.16615,2.16482,2.16513,141700000.0
2008-03-12 19:25:00,2.16518,2.16721,2.16511,2.16688,211300000.0
2008-03-12 19:30:00,2.16688,2.16751,2.16683,2.16714,85800000.0
2008-03-12 19:35:00,2.16693,2.16693,2.16565,2.166,92300000.0
2008-03-12 19:40:00,2.16594,2.16824,2.16592,2.16802,149500000.0
2008-03-12 19:45:00,2.16793,2.1683,2.167,2.167,142700000.0
2008-03-12 19:50:00,2.16694,2.1675,2.16659,2.16726,114100000.0
2008-03-12 19:55:00,2.16707,2.16736,2.16627,2.16658,119600000.0
2008-03-12 20:00:00,2.16675,2.16784,2.16664,2.16777,59500000.0
2008-03-12 20:05:00,2.16766,2.16844,2.16763,2.16787,107600000.0
2008-03-12 20:10:00,2.16799,2.16939,2.16795,2.16901,93600000.0
2008-03-12 20:15:00,2.16915,2.16915,2.16688,2.167,117000000.0
2008-03-12 20:20:00,2.1672,2.1672,2.16576,2.16667,67600000.0
2008-03-12 20:25:00,2.16648,2.16684,2.1658,2.16661,77700000.0
2008-03-12 20:30:00,2.1666,2.1666,2.16334,2.16334,87500000.0
2008-03-12 20:35:00,2.16279,2.16397,2.16259,2.16397,61100000.0
2008-03-12 20:40:00,2.16411,2.16422,2.16264,2.16294,70200000.0
2008-03-12 20:45:00,2.16311,2.16504,2.16282,2.16493,78000000.0
2008-03-12 20:50:00,2.16469,2.16469,2.16326,2.16327,62100000.0
2008-03-12 20:55:00,2.16329,2.16379,2.16188,2.16201,81900000.0
2008-03-12 21:00:00,2.16169,2.16325,2.16169,2.163,57200000.0
2008-03-12 21:05:00,2.16266,2.16313,2.16144,2.16186,58500000.0
2008-03-12 21:10:00,2.16171,2.16249,2.16147,2.1622,68900000.0
2008-03-12 21:15:00,2.16207,2.16352,2.16175,2.16352,63700000.0
2008-03-12 21:20:00,2.16339,2.16539,2.16339,2.16539,123200000.0
2008-03-12 21:25:00,2.1656,2.16736,2.16509,2.16716,104000000.0
2008-03-12 21:30:00,2.16741,2.168,2.166,2.16794,90700000.0
2008-03-12 21:35:00,2.16841,2.16841,2.16713,2.16819,97900000.0
2008-03-12 21:40:00,2.16818,2.16859,2.16776,2.16789,79300000.0
2008-03-12 21:45:00,2.1677,2.16991,2.16757,2.16926,62400000.0
2008-03-12 21:50:00,2.16905,2.16996,2.16905,2.16996,59800000.0
2008-03-12 21:55:00,2.17019,2.17193,2.17014,2.17127,104700000.0
2008-03-12 22:00:00,2.17115,2.1731,2.17096,2.17301,123200000.0
2008-03-12 22:05:00,2.17285,2.17318,2.17054,2.17066,63700000.0
2008-03-12 22:10:00,2.17039,2.17078,2.17024,2.17049,74100000.0
2008-03-12 22:15:00,2.17053,2.17053,2.1692,2.1692,66000000.0
2008-03-12 22:20:00,2.16922,2.16936,2.16847,2.16933,83200000.0
2008-03-12 22:25:00,2.16952,2.16974,2.16918,2.1695,89700000.0
2008-03-12 22:30:00,2.16937,2.16937,2.1685,2.16853,102400000.0
2008-03-12 22:35:00,2.16848,2.16956,2.16826,2.16943,57200000.0
2008-03-12 22:40:00,2.16951,2.16991,2.16934,2.16966,75400000.0
2008-03-12 22:45:00,2.16968,2.17014,2.1689,2.16983,49400000.0
2008-03-12 22:50:00,2.17027,2.17082,2.17007,2.17082,72800000.0
2008-03-12 22:55:00,2.17065,2.17185,2.17037,2.1707,86800000.0
2008-03-12 23:00:00,2.17085,2.17091,2.16988,2.17076,61800000.0
2008-03-12 23:05:00,2.17104,2.17128,2.17075,2.17115,57200000.0
2008-03-12 23:10:00,2.17114,2.17158,2.17052,2.1709,57200000.0
2008-03-12 23:15:00,2.17079,2.17216,2.17075,2.17216,63700000.0
2008-03-12 23:20:00,2.17271,2.17532,2.17264,2.17504,50400000.0
2008-03-12 23:25:00,2.17484,2.17511,2.17424,2.17487,63700000.0
2008-03-12 23:30:00,2.17486,2.17486,2.17337,2.1741,62400000.0
2008-03-12 23:35:00,2.17399,2.17422,2.17257,2.17257,64700000.0
2008-03-12 23:40:00,2.17276,2.17374,2.17093,2.1726,53300000.0
2008-03-12 23:45:00,2.17278,2.17313,2.17043,2.17051,49400000.0
2008-03-12 23:50:00,2.17085,2.17135,2.16966,2.16966,54600000.0
2008-03-12 23:55:00,2.16979,2.17155,2.16899,2.169,76700000.0
2008-03-13 00:00:00,2.16898,2.16906,2.16733,2.16879,57200000.0
2008-03-13 00:05:00,2.16878,2.16974,2.16798,2.1682,57200000.0
2008-03-13 00:10:00,2.1683,2.16976,2.1683,2.16941,51700000.0
2008-03-13 00:15:00,2.16952,2.17113,2.16922,2.17083,53000000.0
2008-03-13 00:20:00,2.1708,2.1708,2.16837,2.16877,72800000.0
2008-03-13 00:25:00,2.16847,2.1691,2.16775,2.16827,54600000.0
2008-03-13 00:30:00,2.16812,2.16867,2.16737,2.16867,49400000.0
2008-03-13 00:35:00,2.16865,2.16893,2.16849,2.16893,58500000.0
2008-03-13 00:40:00,2.16888,2.16921,2.16804,2.16804,68600000.0
2008-03-13 00:45:00,2.16768,2.16768,2.16628,2.16713,75400000.0
2008-03-13 00:50:00,2.16696,2.16778,2.16695,2.16737,75100000.0
2008-03-13 00:55:00,2.16734,2.16738,2.16639,2.16687,94900000.0
2008-03-13 01:00:00,2.1669,2.16703,2.16572,2.16628,139100000.0
2008-03-13 01:05:00,2.16634,2.16763,2.16616,2.16732,58200000.0
2008-03-13 01:10:00,2.16747,2.16761,2.16559,2.16559,67600000.0
2008-03-13 01:15:00,2.16696,2.16709,2.16672,2.16698,59800000.0
2008-03-13 01:20:00,2.16703,2.16734,2.16629,2.16698,62400000.0
2008-03-13 01:25:00,2.16689,2.16704,2.16544,2.16624,109200000.0
2008-03-13 01:30:00,2.16606,2.16634,2.16553,2.1657,94600000.0
2008-03-13 01:35:00,2.1653,2.16556,2.16471,2.16526,62400000.0
2008-03-13 01:40:00,2.16518,2.1656,2.1634,2.16481,76100000.0
2008-03-13 01:45:00,2.16481,2.16574,2.16479,2.16535,57200000.0
2008-03-13 01:50:00,2.16535,2.16565,2.16517,2.16524,67000000.0
2008-03-13 01:55:00,2.16516,2.16544,2.16472,2.16472,63700000.0
2008-03-13 02:00:00,2.16509,2.16556,2.16484,2.16554,53300000.0
2008-03-13 02:05:00,2.16538,2.16662,2.16538,2.16662,50700000.0
2008-03-13 02:10:00,2.16665,2.16665,2.16579,2.16598,50700000.0
2008-03-13 02:15:00,2.16669,2.16718,2.16629,2.16637,55900000.0
2008-03-13 02:20:00,2.16636,2.16636,2.1651,2.16519,54600000.0
2008-03-13 02:25:00,2.16537,2.16626,2.16535,2.16535,60800000.0
2008-03-13 02:30:00,2.16439,2.16439,2.1566,2.15736,55600000.0
2008-03-13 02:35:00,2.1571,2.15918,2.1571,2.15893,54600000.0
2008-03-13 02:40:00,2.15933,2.16052,2.15925,2.16033,52000000.0
2008-03-13 02:45:00,2.15989,2.16068,2.15907,2.16068,54600000.0
2008-03-13 02:50:00,2.1608,2.16095,2.16015,2.16051,51700000.0
2008-03-13 02:55:00,2.16013,2.16021,2.1586,2.1588,52000000.0
2008-03-13 03:00:00,2.15888,2.15933,2.1582,2.15828,49400000.0
2008-03-13 03:05:00,2.1584,2.16013,2.1584,2.15997,60800000.0
2008-03-13 03:10:00,2.16034,2.16095,2.16014,2.16068,53300000.0
2008-03-13 03:15:00,2.16064,2.16091,2.15953,2.16091,53300000.0
2008-03-13 03:20:00,2.16099,2.16182,2.1607,2.16113,52000000.0
2008-03-13 03:25:00,2.16146,2.16165,2.16001,2.16008,53000000.0
2008-03-13 03:30:00,2.16013,2.16024,2.15866,2.1588,52000000.0
2008-03-13 03:35:00,2.15879,2.15921,2.15849,2.15849,55900000.0
2008-03-13 03:40:00,2.15825,2.15888,2.15825,2.15831,53300000.0
2008-03-13 03:45:00,2.15818,2.15905,2.15805,2.15889,52000000.0
2008-03-13 03:50:00,2.1585,2.15883,2.15808,2.15808,53300000.0
2008-03-13 03:55:00,2.15822,2.15839,2.15747,2.15813,52000000.0
2008-03-13 04:00:00,2.15834,2.15953,2.15826,2.15845,49400000.0
2008-03-13 04:05:00,2.15867,2.15887,2.15747,2.15813,54600000.0
2008-03-13 04:10:00,2.15811,2.15892,2.15811,2.15852,52000000.0
2008-03-13 04:15:00,2.1587,2.15924,2.15753,2.15867,53300000.0
2008-03-13 04:20:00,2.15839,2.15874,2.15802,2.15852,48100000.0
2008-03-13 04:25:00,2.15873,2.15879,2.15793,2.158,48100000.0
2008-03-13 04:30:00,2.15801,2.1585,2.15615,2.15644,50400000.0
2008-03-13 04:35:00,2.15637,2.15731,2.15617,2.15682,48100000.0
2008-03-13 04:40:00,2.15637,2.15735,2.15632,2.15719,57200000.0
2008-03-13 04:45:00,2.15722,2.15812,2.15718,2.15785,54600000.0
2008-03-13 04:50:00,2.15757,2.15893,2.15661,2.15781,53300000.0
2008-03-13 04:55:00,2.15772,2.15792,2.15616,2.15655,56900000.0
2008-03-13 05:00:00,2.15688,2.15738,2.15676,2.15686,48100000.0
2008-03-13 05:05:00,2.1571,2.1571,2.15646,2.15703,50100000.0
2008-03-13 05:10:00,2.15746,2.15752,2.15672,2.15672,62100000.0
2008-03-13 05:15:00,2.15662,2.1568,2.15579,2.1562,50700000.0
2008-03-13 05:20:00,2.15589,2.15632,2.1557,2.15588,54600000.0
2008-03-13 05:25:00,2.15605,2.15812,2.15576,2.15812,55900000.0
2008-03-13 05:30:00,2.15812,2.15952,2.15689,2.15952,52000000.0
2008-03-13 05:35:00,2.15824,2.1615,2.15824,2.1615,50700000.0
2008-03-13 05:40:00,2.16144,2.16144,2.1595,2.16038,52000000.0
2008-03-13 05:45:00,2.16022,2.16233,2.16022,2.16233,45500000.0
2008-03-13 05:50:00,2.16263,2.16267,2.16166,2.16198,58200000.0
2008-03-13 05:55:00,2.162,2.1621,2.15959,2.15988,53300000.0
2008-03-13 06:00:00,2.16027,2.16178,2.16027,2.16131,53000000.0
2008-03-13 06:05:00,2.16188,2.16407,2.16166,2.16407,59500000.0
2008-03-13 06:10:00,2.164,2.16508,2.16347,2.16504,53000000.0
2008-03-13 06:15:00,2.16569,2.16784,2.16569,2.1671,52000000.0
2008-03-13 06:20:00,2.16678,2.16694,2.16474,2.16512,50700000.0
2008-03-13 06:25:00,2.16512,2.16603,2.165,2.16581,50700000.0
2008-03-13 06:30:00,2.16585,2.16773,2.16565,2.16773,53000000.0
2008-03-13 06:35:00,2.16841,2.17051,2.16826,2.17038,49400000.0
2008-03-13 06:40:00,2.17067,2.1708,2.16885,2.16885,48100000.0
2008-03-13 06:45:00,2.16846,2.16954,2.16817,2.16926,46500000.0
2008-03-13 06:50:00,2.16917,2.16995,2.16882,2.16932,53300000.0
2008-03-13 06:55:00,2.16922,2.17,2.16884,2.16954,54600000.0
2008-03-13 07:00:00,2.16938,2.17446,2.16908,2.17442,54300000.0
2008-03-13 07:05:00,2.17472,2.17525,2.172,2.17226,58500000.0
2008-03-13 07:10:00,2.17238,2.17276,2.17101,2.17135,61100000.0
2008-03-13 07:15:00,2.17115,2.17136,2.16878,2.16887,55900000.0
2008-03-13 07:20:00,2.16931,2.16996,2.16856,2.16856,55300000.0
2008-03-13 07:25:00,2.16863,2.16887,2.16703,2.16801,50700000.0
2008-03-13 07:30:00,2.1674,2.16766,2.16637,2.16697,54600000.0
2008-03-13 07:35:00,2.16649,2.16702,2.16601,2.16702,58500000.0
2008-03-13 07:40:00,2.16718,2.1683,2.16682,2.1683,59800000.0
2008-03-13 07:45:00,2.16846,2.16868,2.16795,2.16831,52000000.0
2008-03-13 07:50:00,2.16874,2.1694,2.16828,2.16828,58500000.0
2008-03-13 07:55:00,2.16881,2.16988,2.16874,2.16972,48100000.0
2008-03-13 08:00:00,2.16936,2.17,2.1689,2.16988,59800000.0
2008-03-13 08:05:00,2.17061,2.17154,2.17035,2.17135,50700000.0
2008-03-13 08:10:00,2.17138,2.17181,2.17021,2.17144,53300000.0
2008-03-13 08:15:00,2.17122,2.17122,2.17007,2.17027,53000000.0
2008-03-13 08:20:00,2.1706,2.1711,2.17036,2.1711,50100000.0
2008-03-13 08:25:00,2.17167,2.1718,2.17002,2.17118,50700000.0
2008-03-13 08:30:00,2.17088,2.17153,2.17048,2.17092,58200000.0
2008-03-13 08:35:00,2.17113,2.17123,2.17042,2.17095,61100000.0
2008-03-13 08:40:00,2.17147,2.1722,2.17109,2.17162,53300000.0
2008-03-13 08:45:00,2.17113,2.172,2.17096,2.172,52700000.0
2008-03-13 08:50:00,2.17163,2.17265,2.17116,2.1726,59800000.0
2008-03-13 08:55:00,2.17276,2.1735,2.17145,2.17324,50700000.0
2008-03-13 09:00:00,2.1736,2.17385,2.17266,2.17266,52000000.0
2008-03-13 09:05:00,2.17217,2.17406,2.17201,2.17353,52000000.0
2008-03-13 09:10:00,2.17332,2.17422,2.17309,2.17422,49100000.0
2008-03-13 09:15:00,2.17409,2.17447,2.17361,2.17383,53300000.0
2008-03-13 09:20:00,2.17376,2.1739,2.17267,2.17267,51700000.0
2008-03-13 09:25:00,2.17215,2.17459,2.17215,2.17448,59800000.0
2008-03-13 09:30:00,2.17418,2.17707,2.174,2.17681,46800000.0
2008-03-13 09:35:00,2.17716,2.17825,2.17655,2.17825,54300000.0
2008-03-13 09:40:00,2.178,2.17822,2.177,2.1776,49400000.0
2008-03-13 09:45:00,2.17728,2.17738,2.17641,2.17688,52000000.0
2008-03-13 09:50:00,2.17669,2.17669,2.17548,2.17557,57200000.0
2008-03-13 09:55:00,2.17566,2.17576,2.17422,2.17422,50700000.0
2008-03-13 10:00:00,2.17427,2.1748,2.17233,2.17283,59800000.0
2008-03-13 10:05:00,2.17299,2.1737,2.17251,2.1737,53300000.0
2008-03-13 10:10:00,2.17346,2.17346,2.17239,2.17241,47500000.0
2008-03-13 10:15:00,2.17297,2.17336,2.17247,2.17249,64700000.0
2008-03-13 10:20:00,2.17255,2.173,2.17198,2.173,57200000.0
2008-03-13 10:25:00,2.17302,2.17396,2.17271,2.17387,54600000.0
2008-03-13 10:30:00,2.17428,2.17448,2.17291,2.17291,57200000.0
2008-03-13 10:35:00,2.17336,2.1752,2.17324,2.1752,52000000.0
2008-03-13 10:40:00,2.17491,2.17535,2.17374,2.17388,55600000.0
2008-03-13 10:45:00,2.1739,2.17443,2.17375,2.17375,59800000.0
2008-03-13 10:50:00,2.17354,2.17408,2.17338,2.17379,52000000.0
2008-03-13 10:55:00,2.17356,2.17356,2.17133,2.17253,53300000.0
2008-03-13 11:00:00,2.17256,2.17352,2.17239,2.17283,58500000.0
2008-03-13 11:05:00,2.17275,2.1728,2.17102,2.17102,55900000.0
2008-03-13 11:10:00,2.17139,2.17209,2.16986,2.1714,54600000.0
2008-03-13 11:15:00,2.17107,2.17107,2.16819,2.16855,49100000.0
2008-03-13 11:20:00,2.16832,2.16895,2.16605,2.16605,48100000.0
2008-03-13 11:25:00,2.16588,2.16761,2.16538,2.16731,53300000.0
2008-03-13 11:30:00,2.16742,2.17015,2.16739,2.16979,58200000.0
2008-03-13 11:35:00,2.16935,2.16964,2.16878,2.16964,52000000.0
2008-03-13 11:40:00,2.16967,2.16967,2.16771,2.16837,52000000.0
2008-03-13 11:45:00,2.16844,2.16927,2.16751,2.16788,57200000.0
2008-03-13 11:50:00,2.16848,2.16929,2.16836,2.1687,50400000.0
2008-03-13 11:55:00,2.16843,2.16843,2.16672,2.16839,54300000.0
2008-03-13 12:00:00,2.16848,2.16912,2.1684,2.16875,58500000.0
2008-03-13 12:05:00,2.16907,2.16958,2.1688,2.16924,50700000.0
2008-03-13 12:10:00,2.16893,2.16968,2.16873,2.16884,50400000.0
2008-03-13 12:15:00,2.16882,2.16949,2.16867,2.16899,49100000.0
2008-03-13 12:20:00,2.1686,2.16873,2.16798,2.16825,53300000.0
2008-03-13 12:25:00,2.16843,2.16879,2.16779,2.16879,53300000.0
2008-03-13 12:30:00,2.16908,2.17029,2.16896,2.17029,63700000.0
2008-03-13 12:35:00,2.17044,2.17078,2.16923,2.16923,46800000.0
2008-03-13 12:40:00,2.16931,2.17008,2.16873,2.16878,50700000.0
2008-03-13 12:45:00,2.16891,2.17019,2.16891,2.16948,53300000.0
2008-03-13 12:50:00,2.16968,2.1706,2.16894,2.1706,57200000.0
2008-03-13 12:55:00,2.17053,2.17131,2.1698,2.16996,51700000.0
2008-03-13 13:00:00,2.17,2.17031,2.16969,2.17013,66000000.0
2008-03-13 13:05:00,2.16972,2.17011,2.16918,2.16933,59800000.0
2008-03-13 13:10:00,2.16974,2.16986,2.16943,2.16967,57200000.0
2008-03-13 13:15:00,2.16951,2.16959,2.16859,2.16887,54300000.0
2008-03-13 13:20:00,2.16883,2.16987,2.16865,2.16979,50700000.0
2008-03-13 13:25:00,2.16998,2.17125,2.16998,2.17125,58500000.0
2008-03-13 13:30:00,2.17188,2.17253,2.17139,2.17163,106600000.0
2008-03-13 13:35:00,2.17174,2.17246,2.17138,2.17241,145600000.0
2008-03-13 13:40:00,2.1724,2.17245,2.1711,2.172,191100000.0
2008-03-13 13:45:00,2.17175,2.17191,2.17066,2.17102,223300000.0
2008-03-13 13:50:00,2.17068,2.17069,2.16958,2.1697,251300000.0
2008-03-13 13:55:00,2.16938,2.16998,2.1691,2.16954,189800000.0
2008-03-13 14:00:00,2.17025,2.17025,2.16853,2.16899,179800000.0
2008-03-13 14:05:00,2.16923,2.17074,2.16923,2.16978,219700000.0
2008-03-13 14:10:00,2.16985,2.16997,2.16787,2.16787,150500000.0
2008-03-13 14:15:00,2.16783,2.16803,2.16593,2.16687,255800000.0
2008-03-13 14:20:00,2.16757,2.16921,2.16757,2.16866,204100000.0
2008-03-13 14:25:00,2.16871,2.16931,2.16859,2.16897,268500000.0
2008-03-13 14:30:00,2.16835,2.16977,2.16835,2.16906,391700000.0
2008-03-13 14:35:00,2.16938,2.17077,2.16938,2.17016,219100000.0
2008-03-13 14:40:00,2.16967,2.17016,2.16923,2.16994,220400000.0
2008-03-13 14:45:00,2.16994,2.1716,2.16945,2.17069,191800000.0
2008-03-13 14:50:00,2.17045,2.17061,2.16965,2.17022,124500000.0
2008-03-13 14:55:00,2.16987,2.17072,2.16974,2.16977,159600000.0
2008-03-13 15:00:00,2.1695,2.17077,2.16933,2.16939,110500000.0
2008-03-13 15:05:00,2.16941,2.17094,2.16941,2.16996,211600000.0
2008-03-13 15:10:00,2.16963,2.16993,2.16922,2.16975,226600000.0
2008-03-13 15:15:00,2.1696,2.17049,2.1696,2.17042,216800000.0
2008-03-13 15:20:00,2.17014,2.17014,2.16925,2.16986,218100000.0
2008-03-13 15:25:00,2.16996,2.16996,2.16608,2.16608,340300000.0
2008-03-13 15:30:00,2.16556,2.16786,2.16503,2.16664,298100000.0
2008-03-13 15:35:00,2.16643,2.16709,2.16572,2.16709,288600000.0
2008-03-13 15:40:00,2.16705,2.16745,2.16647,2.16733,342900000.0
2008-03-13 15:45:00,2.16715,2.16916,2.16667,2.16784,326000000.0
2008-03-13 15:50:00,2.16771,2.16924,2.16739,2.16909,274400000.0
2008-03-13 15:55:00,2.16914,2.16914,2.16734,2.16802,349700000.0
2008-03-13 16:00:00,2.16825,2.16887,2.16783,2.16849,334500000.0
2008-03-13 16:05:00,2.16822,2.16822,2.1669,2.16691,290900000.0
2008-03-13 16:10:00,2.16684,2.16727,2.16669,2.16694,295500000.0
2008-03-13 16:15:00,2.16728,2.1679,2.16684,2.16755,409500000.0
2008-03-13 16:20:00,2.16759,2.16771,2.16627,2.16684,338000000.0
2008-03-13 16:25:00,2.16701,2.1675,2.16571,2.16583,319500000.0
2008-03-13 16:30:00,2.16573,2.16656,2.16524,2.16656,289300000.0
2008-03-13 16:35:00,2.1668,2.16723,2.16632,2.16664,314000000.0
2008-03-13 16:40:00,2.16655,2.16664,2.16611,2.16644,335100000.0
2008-03-13 16:45:00,2.16665,2.16701,2.16611,2.16662,295100000.0
2008-03-13 16:50:00,2.1666,2.16758,2.16638,2.16727,224900000.0
2008-03-13 16:55:00,2.16728,2.16774,2.16617,2.16728,307200000.0
2008-03-13 17:00:00,2.16707,2.16727,2.16682,2.16718,334800000.0
2008-03-13 17:05:00,2.16754,2.16932,2.16613,2.16619,303900000.0
2008-03-13 17:10:00,2.16614,2.16631,2.16328,2.16339,257100000.0
2008-03-13 17:15:00,2.16374,2.1639,2.16192,2.1622,253900000.0
2008-03-13 17:20:00,2.16201,2.16237,2.15891,2.15891,211300000.0
2008-03-13 17:25:00,2.15882,2.1609,2.15823,2.16052,241800000.0
2008-03-13 17:30:00,2.16033,2.16153,2.15969,2.15969,425500000.0
2008-03-13 17:35:00,2.15977,2.16012,2.15783,2.15783,315000000.0
2008-03-13 17:40:00,2.15765,2.15854,2.15709,2.15709,392000000.0
2008-03-13 17:45:00,2.15711,2.15755,2.15663,2.15665,447200000.0
2008-03-13 17:50:00,2.15663,2.15807,2.15632,2.15686,384500000.0
2008-03-13 17:55:00,2.1567,2.15764,2.15638,2.15764,176500000.0
2008-03-13 18:00:00,2.15761,2.15808,2.15696,2.1576,322100000.0
2008-03-13 18:05:00,2.15732,2.15738,2.1558,2.15612,311800000.0
2008-03-13 18:10:00,2.15611,2.15638,2.15538,2.15609,268500000.0
2008-03-13 18:15:00,2.15622,2.15657,2.15526,2.15565,370600000.0
2008-03-13 18:20:00,2.15553,2.1556,2.15501,2.15514,336100000.0
2008-03-13 18:25:00,2.1549,2.15494,2.15392,2.15421,271400000.0
2008-03-13 18:30:00,2.15422,2.15453,2.15382,2.15416,423000000.0
2008-03-13 18:35:00,2.15388,2.15388,2.1529,2.1529,455100000.0
2008-03-13 18:40:00,2.15285,2.15305,2.15158,2.15218,437500000.0
2008-03-13 18:45:00,2.15207,2.15527,2.15162,2.15435,306800000.0
2008-03-13 18:50:00,2.15454,2.15562,2.15454,2.15549,250300000.0
2008-03-13 18:55:00,2.15529,2.15554,2.15457,2.15457,210300000.0
2008-03-13 19:00:00,2.15444,2.15455,2.15106,2.15112,287300000.0
2008-03-13 19:05:00,2.15125,2.15242,2.15107,2.15205,141400000.0
2008-03-13 19:10:00,2.15206,2.15272,2.1516,2.1516,157300000.0
2008-03-13 19:15:00,2.15191,2.15216,2.15158,2.15181,167700000.0
2008-03-13 19:20:00,2.15179,2.15212,2.15162,2.15197,141700000.0
2008-03-13 19:25:00,2.15252,2.15283,2.15104,2.15131,211600000.0
2008-03-13 19:30:00,2.15127,2.1526,2.15127,2.15231,85800000.0
2008-03-13 19:35:00,2.15214,2.1522,2.14912,2.14912,92300000.0
2008-03-13 19:40:00,2.14915,2.15012,2.14882,2.15012,149200000.0
2008-03-13 19:45:00,2.15014,2.15103,2.14995,2.15102,142700000.0
2008-03-13 19:50:00,2.15109,2.15118,2.14984,2.14984,114400000.0
2008-03-13 19:55:00,2.14969,2.14979,2.14792,2.14887,119300000.0
2008-03-13 20:00:00,2.14882,2.14882,2.1478,2.14822,59800000.0
2008-03-13 20:05:00,2.14811,2.14827,2.14775,2.14825,107900000.0
2008-03-13 20:10:00,2.14825,2.14834,2.14734,2.14734,93300000.0
2008-03-13 20:15:00,2.14721,2.14846,2.14721,2.14845,117000000.0
2008-03-13 20:20:00,2.14837,2.14837,2.14731,2.14731,67600000.0
2008-03-13 20:25:00,2.14735,2.14744,2.14616,2.14616,77700000.0
2008-03-13 20:30:00,2.14628,2.14645,2.146,2.14644,88400000.0
2008-03-13 20:35:00,2.14682,2.14845,2.14664,2.14845,60800000.0
2008-03-13 20:40:00,2.14842,2.14942,2.14842,2.149,70200000.0
2008-03-13 20:45:00,2.1489,2.14947,2.14876,2.14947,78000000.0
2008-03-13 20:50:00,2.14966,2.1498,2.14933,2.14954,62400000.0
2008-03-13 20:55:00,2.14968,2.14996,2.14856,2.14865,81900000.0
2008-03-13 21:00:00,2.14861,2.14885,2.14812,2.1484,56900000.0
2008-03-13 21:05:00,2.14812,2.14829,2.14681,2.14692,58500000.0
2008-03-13 21:10:00,2.14685,2.14733,2.14641,2.14649,68900000.0
2008-03-13 21:15:00,2.14624,2.14821,2.14591,2.14765,63700000.0
2008-03-13 21:20:00,2.14731,2.14771,2.1469,2.14724,123500000.0
2008-03-13 21:25:00,2.14721,2.14733,2.14678,2.14704,103700000.0
2008-03-13 21:30:00,2.14678,2.1474,2.14658,2.14718,91000000.0
2008-03-13 21:35:00,2.14736,2.14745,2.14684,2.14745,98200000.0
2008-03-13 21:40:00,2.14718,2.14718,2.14513,2.14519,79300000.0
2008-03-13 21:45:00,2.14544,2.14651,2.14537,2.14651,62400000.0
2008-03-13 21:50:00,2.14681,2.14734,2.14606,2.14705,59800000.0
2008-03-13 21:55:00,2.14708,2.14724,2.14643,2.14645,105000000.0
2008-03-13 22:00:00,2.1467,2.14941,2.14666,2.14876,123500000.0
2008-03-13 22:05:00,2.14878,2.14985,2.14872,2.14919,63700000.0
2008-03-13 22:10:00,2.14962,2.14962,2.14803,2.14803,74100000.0
2008-03-13 22:15:00,2.14822,2.14828,2.1472,2.148,66300000.0
2008-03-13 22:20:00,2.14799,2.14805,2.14731,2.14741,83200000.0
2008-03-13 22:25:00,2.14769,2.14851,2.14732,2.14851,89700000.0
2008-03-13 22:30:00,2.14877,2.14909,2.14829,2.14906,102700000.0
2008-03-13 22:35:00,2.14907,2.14972,2.14835,2.14847,57200000.0
2008-03-13 22:40:00,2.14847,2.14849,2.14734,2.14763,75400000.0
2008-03-13 22:45:00,2.1472,2.14739,2.14616,2.14739,49100000.0
2008-03-13 22:50:00,2.14776,2.14803,2.14742,2.14788,72800000.0
2008-03-13 22:55:00,2.14762,2.14762,2.14621,2.14621,86800000.0
2008-03-13 23:00:00,2.14612,2.1479,2.14612,2.14671,62100000.0
2008-03-13 23:05:00,2.14665,2.1475,2.1464,2.14694,57200000.0
2008-03-13 23:10:00,2.1469,2.14744,2.14602,2.14744,57200000.0
2008-03-13 23:15:00,2.14736,2.14856,2.14736,2.14803,63400000.0
2008-03-13 23:20:00,2.14821,2.14888,2.14821,2.14885,50700000.0
2008-03-13 23:25:00,2.14886,2.14963,2.14879,2.14951,56900000.0
2008-03-13 23:30:00,2.14987,2.15006,2.14949,2.14988,62100000.0
2008-03-13 23:35:00,2.14987,2.15006,2.14891,2.14929,65000000.0
2008-03-13 23:40:00,2.14982,2.1499,2.14834,2.14847,53300000.0
2008-03-13 23:45:00,2.1486,2.14905,2.14847,2.14862,53300000.0
2008-03-13 23:50:00,2.14881,2.15066,2.14881,2.1499,54600000.0
2008-03-13 23:55:00,2.14986,2.14996,2.14873,2.1488,76700000.0
2008-03-14 00:00:00,2.1487,2.14875,2.14834,2.14859,57200000.0
2008-03-14 00:05:00,2.14855,2.149,2.14806,2.14847,57200000.0
2008-03-14 00:10:00,2.14834,2.14834,2.14739,2.14782,52000000.0
2008-03-14 00:15:00,2.1479,2.14865,2.14748,2.14825,53300000.0
2008-03-14 00:20:00,2.14819,2.1483,2.14736,2.14818,72200000.0
2008-03-14 00:25:00,2.14802,2.14824,2.14724,2.14809,44200000.0
2008-03-14 00:30:00,2.14816,2.14838,2.14706,2.14838,49400000.0
2008-03-14 00:35:00,2.14861,2.14861,2.14773,2.14803,57900000.0
2008-03-14 00:40:00,2.14795,2.14795,2.14615,2.14717,68600000.0
2008-03-14 00:45:00,2.14716,2.14779,2.14657,2.1477,75100000.0
2008-03-14 00:50:00,2.1476,2.14875,2.1476,2.14818,75400000.0
2008-03-14 00:55:00,2.14857,2.14902,2.14811,2.14902,94300000.0
2008-03-14 01:00:00,2.14926,2.15104,2.14919,2.15104,138800000.0
2008-03-14 01:05:00,2.151,2.15121,2.14909,2.14909,58500000.0
2008-03-14 01:10:00,2.14934,2.15075,2.14913,2.14913,67600000.0
2008-03-14 01:15:00,2.15013,2.15035,2.14955,2.14984,59500000.0
2008-03-14 01:20:00,2.14985,2.14998,2.14918,2.14947,62100000.0
2008-03-14 01:25:00,2.14946,2.14964,2.14894,2.14943,109200000.0
2008-03-14 01:30:00,2.14934,2.14999,2.14912,2.14994,94600000.0
2008-03-14 01:35:00,2.14969,2.14992,2.14841,2.14841,48100000.0
2008-03-14 01:40:00,2.14876,2.14877,2.14809,2.14875,63700000.0
2008-03-14 01:45:00,2.14877,2.14877,2.1478,2.14814,57200000.0
2008-03-14 01:50:00,2.14791,2.14956,2.14702,2.14956,67600000.0
2008-03-14 01:55:00,2.14958,2.14962,2.1487,2.14911,63700000.0
2008-03-14 02:00:00,2.1488,2.1488,2.14707,2.14765,53300000.0
2008-03-14 02:05:00,2.14751,2.14753,2.14677,2.14739,50700000.0
2008-03-14 02:10:00,2.1475,2.14808,2.14724,2.14748,42900000.0
2008-03-14 02:15:00,2.14751,2.14975,2.14743,2.14975,55900000.0
2008-03-14 02:20:00,2.14987,2.15064,2.14942,2.15061,54600000.0
2008-03-14 02:25:00,2.15048,2.15168,2.15006,2.15154,60800000.0
2008-03-14 02:30:00,2.15162,2.15188,2.15082,2.15089,55900000.0
2008-03-14 02:35:00,2.15132,2.15176,2.15043,2.15043,54300000.0
2008-03-14 02:40:00,2.15014,2.15037,2.14832,2.14976,52000000.0
2008-03-14 02:45:00,2.1498,2.15013,2.1497,2.15013,54600000.0
2008-03-14 02:50:00,2.14986,2.15021,2.14921,2.14921,52000000.0
2008-03-14 02:55:00,2.1492,2.15028,2.1492,2.15015,52000000.0
2008-03-14 03:00:00,2.1501,2.1505,2.14919,2.15044,48800000.0
2008-03-14 03:05:00,2.15028,2.15093,2.15014,2.15022,61100000.0
2008-03-14 03:10:00,2.15023,2.15027,2.14954,2.15023,53300000.0
2008-03-14 03:15:00,2.1498,2.15105,2.1498,2.14986,43900000.0
2008-03-14 03:20:00,2.15013,2.15101,2.15013,2.15063,52000000.0
2008-03-14 03:25:00,2.15068,2.15073,2.1492,2.14955,53300000.0
2008-03-14 03:30:00,2.14983,2.14997,2.14906,2.14918,51400000.0
2008-03-14 03:35:00,2.14931,2.14996,2.14904,2.14968,55900000.0
2008-03-14 03:40:00,2.14963,2.14966,2.14904,2.14922,53000000.0
2008-03-14 03:45:00,2.14922,2.14924,2.14869,2.1492,52000000.0
2008-03-14 03:50:00,2.14919,2.14948,2.14807,2.14807,53300000.0
2008-03-14 03:55:00,2.14841,2.14865,2.14798,2.14846,52000000.0
2008-03-14 04:00:00,2.14814,2.1488,2.14797,2.14819,52000000.0
2008-03-14 04:05:00,2.14814,2.14932,2.14742,2.14915,54600000.0
2008-03-14 04:10:00,2.14887,2.14921,2.14854,2.14915,52000000.0
2008-03-14 04:15:00,2.14934,2.14978,2.14831,2.14967,53300000.0
2008-03-14 04:20:00,2.14954,2.15046,2.14945,2.14982,48100000.0
2008-03-14 04:25:00,2.15007,2.15043,2.1498,2.15012,40300000.0
2008-03-14 04:30:00,2.15026,2.15034,2.14972,2.14975,50700000.0
2008-03-14 04:35:00,2.14964,2.14985,2.14928,2.14954,48100000.0
2008-03-14 04:40:00,2.14905,2.14961,2.14892,2.14944,57200000.0
2008-03-14 04:45:00,2.14938,2.14938,2.14762,2.14827,54600000.0
2008-03-14 04:50:00,2.14882,2.14934,2.1485,2.1491,53000000.0
2008-03-14 04:55:00,2.14904,2.14977,2.149,2.14972,57200000.0
2008-03-14 05:00:00,2.14949,2.14959,2.14888,2.14928,48100000.0
2008-03-14 05:05:00,2.1494,2.14962,2.14918,2.14958,50700000.0
2008-03-14 05:10:00,2.14959,2.14959,2.14893,2.14937,62400000.0
2008-03-14 05:15:00,2.14914,2.14926,2.14879,2.14881,50700000.0
2008-03-14 05:20:00,2.14879,2.14925,2.14855,2.14894,54300000.0
2008-03-14 05:25:00,2.14904,2.14976,2.1488,2.1495,55900000.0
2008-03-14 05:30:00,2.14938,2.15047,2.14911,2.15035,48100000.0
2008-03-14 05:35:00,2.14911,2.15081,2.14911,2.15002,50700000.0
2008-03-14 05:40:00,2.15013,2.15018,2.149,2.14998,51700000.0
2008-03-14 05:45:00,2.14952,2.14989,2.1494,2.14971,45200000.0
2008-03-14 05:50:00,2.14977,2.15039,2.14893,2.15018,58500000.0
2008-03-14 05:55:00,2.15027,2.15154,2.15001,2.15149,53300000.0
2008-03-14 06:00:00,2.15176,2.15327,2.15156,2.1526,53300000.0
2008-03-14 06:05:00,2.15302,2.1531,2.15018,2.15268,59800000.0
2008-03-14 06:10:00,2.15288,2.15304,2.15155,2.15167,53300000.0
2008-03-14 06:15:00,2.15149,2.15233,2.15149,2.15205,52000000.0
2008-03-14 06:20:00,2.15232,2.15259,2.15175,2.15211,50400000.0
2008-03-14 06:25:00,2.1524,2.15287,2.15171,2.15231,50400000.0
2008-03-14 06:30:00,2.15238,2.15324,2.15182,2.15324,52700000.0
2008-03-14 06:35:00,2.15353,2.15493,2.15341,2.15446,49400000.0
2008-03-14 06:40:00,2.15447,2.15592,2.15447,2.15557,48100000.0
2008-03-14 06:45:00,2.15539,2.15539,2.15421,2.15421,46800000.0
2008-03-14 06:50:00,2.15377,2.15442,2.15333,2.15387,53000000.0
2008-03-14 06:55:00,2.15397,2.15422,2.15332,2.15362,54600000.0
2008-03-14 07:00:00,2.15361,2.15362,2.15304,2.15332,54600000.0
2008-03-14 07:05:00,2.15342,2.15396,2.15339,2.15396,58500000.0
2008-03-14 07:10:00,2.15404,2.15572,2.15394,2.15571,61100000.0
2008-03-14 07:15:00,2.15544,2.15568,2.1544,2.1548,55300000.0
2008-03-14 07:20:00,2.156,2.15708,2.15559,2.15701,55900000.0
2008-03-14 07:25:00,2.15745,2.15879,2.15639,2.15719,50700000.0
2008-03-14 07:30:00,2.15703,2.15743,2.15654,2.15689,54300000.0
2008-03-14 07:35:00,2.15667,2.15691,2.15447,2.15473,58500000.0
2008-03-14 07:40:00,2.15467,2.15561,2.15442,2.15535,59800000.0
2008-03-14 07:45:00,2.15486,2.15604,2.15478,2.15557,52000000.0
2008-03-14 07:50:00,2.1556,2.15617,2.1549,2.1549,58500000.0
2008-03-14 07:55:00,2.15492,2.15545,2.15446,2.15532,48100000.0
2008-03-14 08:00:00,2.15567,2.15591,2.15462,2.15465,59800000.0
2008-03-14 08:05:00,2.15445,2.15447,2.15376,2.15438,50700000.0
2008-03-14 08:10:00,2.15466,2.15488,2.15321,2.15367,53300000.0
2008-03-14 08:15:00,2.15387,2.15392,2.1534,2.15369,53300000.0
2008-03-14 08:20:00,2.15377,2.15425,2.15357,2.1541,50700000.0
2008-03-14 08:25:00,2.15424,2.1547,2.15349,2.15407,50700000.0
2008-03-14 08:30:00,2.15421,2.1555,2.15421,2.15535,58500000.0
2008-03-14 08:35:00,2.15507,2.15517,2.15413,2.15482,61100000.0
2008-03-14 08:40:00,2.15456,2.15456,2.15386,2.154,53000000.0
2008-03-14 08:45:00,2.15417,2.15472,2.15417,2.15463,53300000.0
2008-03-14 08:50:00,2.15447,2.15509,2.15438,2.15509,59800000.0
2008-03-14 08:55:00,2.15489,2.1558,2.15359,2.15466,50700000.0
2008-03-14 09:00:00,2.15455,2.15494,2.15455,2.15462,52000000.0
2008-03-14 09:05:00,2.15457,2.15508,2.15416,2.15416,51700000.0
2008-03-14 09:10:00,2.15391,2.15391,2.15198,2.15198,49100000.0
2008-03-14 09:15:00,2.15197,2.15381,2.15197,2.15299,53300000.0
2008-03-14 09:20:00,2.15293,2.15303,2.15234,2.15277,51700000.0
2008-03-14 09:25:00,2.15282,2.15362,2.15212,2.15362,59800000.0
2008-03-14 09:30:00,2.15375,2.15425,2.15347,2.15406,46500000.0
2008-03-14 09:35:00,2.15386,2.15496,2.15321,2.15496,54600000.0
2008-03-14 09:40:00,2.155,2.15589,2.15491,2.15497,49100000.0
2008-03-14 09:45:00,2.15492,2.1555,2.15471,2.15527,51400000.0
2008-03-14 09:50:00,2.15462,2.155,2.15418,2.15466,56900000.0
2008-03-14 09:55:00,2.15473,2.15539,2.1542,2.15494,50400000.0
2008-03-14 10:00:00,2.15518,2.15523,2.15447,2.15501,59800000.0
2008-03-14 10:05:00,2.15484,2.15484,2.15398,2.15433,53300000.0
2008-03-14 10:10:00,2.1543,2.15472,2.15419,2.1543,48100000.0
2008-03-14 10:15:00,2.15477,2.15512,2.15381,2.15381,65000000.0
2008-03-14 10:20:00,2.15387,2.15482,2.15387,2.15423,57200000.0
2008-03-14 10:25:00,2.15429,2.15511,2.15421,2.15483,54600000.0
2008-03-14 10:30:00,2.15516,2.15516,2.15394,2.1541,57200000.0
2008-03-14 10:35:00,2.15403,2.15418,2.15325,2.15377,52000000.0
2008-03-14 10:40:00,2.15373,2.15395,2.15225,2.15225,55900000.0
2008-03-14 10:45:00,2.15201,2.15208,2.15006,2.15029,59200000.0
2008-03-14 10:50:00,2.15011,2.15129,2.14996,2.15028,51400000.0
2008-03-14 10:55:00,2.14994,2.15059,2.14917,2.14931,53300000.0
2008-03-14 11:00:00,2.14907,2.14992,2.14879,2.14957,58200000.0
2008-03-14 11:05:00,2.15008,2.15098,2.14991,2.14996,55900000.0
2008-03-14 11:10:00,2.14982,2.15112,2.14945,2.15092,54600000.0
2008-03-14 11:15:00,2.1507,2.15136,2.14995,2.14999,49100000.0
2008-03-14 11:20:00,2.14959,2.15017,2.14871,2.14871,47800000.0
2008-03-14 11:25:00,2.14848,2.14851,2.14764,2.14764,53300000.0
2008-03-14 11:30:00,2.14773,2.14813,2.14734,2.148,58200000.0
2008-03-14 11:35:00,2.1476,2.14851,2.1476,2.14842,52000000.0
2008-03-14 11:40:00,2.14823,2.14824,2.14778,2.14819,52000000.0
2008-03-14 11:45:00,2.14812,2.15002,2.14812,2.14969,57200000.0
2008-03-14 11:50:00,2.14962,2.15004,2.14939,2.14957,50700000.0
2008-03-14 11:55:00,2.14981,2.15038,2.14954,2.15035,54600000.0
2008-03-14 12:00:00,2.1505,2.15139,2.1505,2.1511,58500000.0
2008-03-14 12:05:00,2.15123,2.15172,2.15098,2.15172,50400000.0
2008-03-14 12:10:00,2.15164,2.15293,2.15158,2.15292,50100000.0
2008-03-14 12:15:00,2.15276,2.15332,2.15222,2.15332,49100000.0
2008-03-14 12:20:00,2.15368,2.15409,2.15324,2.15324,53000000.0
2008-03-14 12:25:00,2.15298,2.15308,2.15194,2.15228,52700000.0
2008-03-14 12:30:00,2.15222,2.15298,2.15203,2.15279,63700000.0
2008-03-14 12:35:00,2.15286,2.15427,2.15278,2.15399,46800000.0
2008-03-14 12:40:00,2.15408,2.156,2.15391,2.15488,50700000.0
2008-03-14 12:45:00,2.15451,2.155,2.15377,2.155,53300000.0
2008-03-14 12:50:00,2.1551,2.15569,2.15363,2.15381,57200000.0
2008-03-14 12:55:00,2.15376,2.15452,2.15362,2.15448,52000000.0
2008-03-14 13:00:00,2.15446,2.15476,2.15427,2.15472,66300000.0
2008-03-14 13:05:00,2.15479,2.15694,2.15479,2.15647,59500000.0
2008-03-14 13:10:00,2.15684,2.15814,2.15582,2.15582,57200000.0
2008-03-14 13:15:00,2.1552,2.15858,2.15442,2.15853,54300000.0
2008-03-14 13:20:00,2.15854,2.15854,2.1557,2.1566,50700000.0
2008-03-14 13:25:00,2.15608,2.15616,2.15427,2.15427,58500000.0
2008-03-14 13:30:00,2.15359,2.1566,2.15355,2.15639,106300000.0
2008-03-14 13:35:00,2.15627,2.15662,2.15523,2.15536,145300000.0
2008-03-14 13:40:00,2.15568,2.15697,2.15515,2.15535,190500000.0
2008-03-14 13:45:00,2.15532,2.15554,2.15469,2.15538,223300000.0
2008-03-14 13:50:00,2.156,2.15644,2.1557,2.15633,252200000.0
2008-03-14 13:55:00,2.15646,2.15714,2.1561,2.15714,189500000.0
2008-03-14 14:00:00,2.15707,2.15749,2.1564,2.15741,180400000.0
2008-03-14 14:05:00,2.15749,2.15764,2.15703,2.15736,218800000.0
2008-03-14 14:10:00,2.15808,2.1583,2.15647,2.15694,150800000.0
2008-03-14 14:15:00,2.1572,2.16091,2.15713,2.16028,254900000.0
2008-03-14 14:20:00,2.16082,2.16292,2.16072,2.16266,203800000.0
2008-03-14 14:25:00,2.16219,2.16337,2.16201,2.16247,268800000.0
2008-03-14 14:30:00,2.16243,2.16243,2.15496,2.15629,391700000.0
2008-03-14 14:35:00,2.15644,2.15725,2.15508,2.15518,219400000.0
2008-03-14 14:40:00,2.15394,2.15555,2.1532,2.15555,220700000.0
2008-03-14 14:45:00,2.1552,2.15589,2.15395,2.15421,191200000.0
2008-03-14 14:50:00,2.15378,2.15525,2.1535,2.15519,124500000.0
2008-03-14 14:55:00,2.15518,2.15615,2.15492,2.15508,159300000.0
2008-03-14 15:00:00,2.15505,2.15548,2.15319,2.15319,109900000.0
2008-03-14 15:05:00,2.15307,2.15307,2.15201,2.15222,211600000.0
2008-03-14 15:10:00,2.15185,2.1523,2.14921,2.1523,227200000.0
2008-03-14 15:15:00,2.15195,2.15297,2.1507,2.15079,217100000.0
2008-03-14 15:20:00,2.15026,2.15255,2.14988,2.15211,218400000.0
2008-03-14 15:25:00,2.15225,2.15475,2.15116,2.15177,340300000.0
2008-03-14 15:30:00,2.15238,2.1589,2.15235,2.15837,299000000.0
2008-03-14 15:35:00,2.15834,2.1584,2.15445,2.15629,287700000.0
2008-03-14 15:40:00,2.15667,2.15737,2.15608,2.15641,342300000.0
2008-03-14 15:45:00,2.15686,2.16198,2.15686,2.16128,326000000.0
2008-03-14 15:50:00,2.16239,2.16337,2.16171,2.16265,275300000.0
2008-03-14 15:55:00,2.16198,2.16617,2.16166,2.16617,349400000.0
2008-03-14 16:00:00,2.16674,2.1676,2.16585,2.16711,334200000.0
2008-03-14 16:05:00,2.16654,2.16654,2.16217,2.16249,290300000.0
2008-03-14 16:10:00,2.16336,2.16442,2.1632,2.16382,296100000.0
2008-03-14 16:15:00,2.16374,2.16502,2.16127,2.16221,409200000.0
2008-03-14 16:20:00,2.16219,2.16359,2.15975,2.15975,337700000.0
2008-03-14 16:25:00,2.16034,2.16342,2.16034,2.16326,318300000.0
2008-03-14 16:30:00,2.16366,2.16622,2.16366,2.16594,289000000.0
2008-03-14 16:35:00,2.16617,2.16925,2.16617,2.16898,313700000.0
2008-03-14 16:40:00,2.1694,2.17272,2.16928,2.16983,334800000.0
2008-03-14 16:45:00,2.16965,2.16965,2.16441,2.16441,294800000.0
2008-03-14 16:50:00,2.16453,2.16559,2.16359,2.16359,224900000.0
2008-03-14 16:55:00,2.16397,2.16598,2.16299,2.16598,306600000.0
2008-03-14 17:00:00,2.16641,2.16738,2.16519,2.16625,335100000.0
2008-03-14 17:05:00,2.16607,2.16632,2.16488,2.16577,303300000.0
2008-03-14 17:10:00,2.1654,2.16616,2.16515,2.16616,256500000.0
2008-03-14 17:15:00,2.16624,2.16817,2.16594,2.16817,254800000.0
2008-03-14 17:20:00,2.16817,2.16817,2.16638,2.168,211900000.0
2008-03-14 17:25:00,2.16818,2.16818,2.16594,2.16651,240900000.0
2008-03-14 17:30:00,2.1664,2.16877,2.16546,2.16858,425500000.0
2008-03-14 17:35:00,2.16869,2.16876,2.16687,2.16737,314700000.0
2008-03-14 17:40:00,2.16746,2.17123,2.16743,2.16898,391400000.0
2008-03-14 17:45:00,2.16869,2.16879,2.1678,2.16784,447200000.0
2008-03-14 17:50:00,2.16718,2.16812,2.16631,2.16812,384500000.0
2008-03-14 17:55:00,2.16808,2.16987,2.16425,2.16425,176800000.0
2008-03-14 18:00:00,2.16457,2.16461,2.16297,2.16354,321200000.0
2008-03-14 18:05:00,2.16318,2.1641,2.16318,2.16375,313000000.0
2008-03-14 18:10:00,2.16374,2.16391,2.16132,2.16163,268800000.0
2008-03-14 18:15:00,2.16135,2.16219,2.16135,2.1617,371200000.0
2008-03-14 18:20:00,2.16165,2.16221,2.16165,2.16169,336100000.0
2008-03-14 18:25:00,2.16192,2.16205,2.15766,2.15808,271400000.0
2008-03-14 18:30:00,2.15822,2.15996,2.15822,2.15924,423900000.0
2008-03-14 18:35:00,2.15919,2.15919,2.15722,2.15802,456000000.0
2008-03-14 18:40:00,2.15809,2.15954,2.15809,2.15934,438100000.0
2008-03-14 18:45:00,2.15877,2.16008,2.15854,2.15952,313000000.0
2008-03-14 18:50:00,2.15924,2.15936,2.15864,2.15875,250900000.0
2008-03-14 18:55:00,2.15844,2.16077,2.15824,2.16045,210600000.0
2008-03-14 19:00:00,2.1607,2.1607,2.15954,2.15971,287000000.0
2008-03-14 19:05:00,2.15967,2.15971,2.1585,2.15893,141700000.0
2008-03-14 19:10:00,2.15889,2.15985,2.15732,2.1578,157300000.0
2008-03-14 19:15:00,2.15808,2.15927,2.15808,2.15898,167400000.0
2008-03-14 19:20:00,2.15888,2.1603,2.15823,2.16027,141400000.0
2008-03-14 19:25:00,2.16036,2.16036,2.15954,2.16006,211600000.0
2008-03-14 19:30:00,2.15994,2.15995,2.15491,2.15541,85800000.0
2008-03-14 19:35:00,2.15532,2.15629,2.15431,2.15452,92000000.0
2008-03-14 19:40:00,2.15457,2.15807,2.15457,2.15807,149200000.0
2008-03-14 19:45:00,2.15813,2.15857,2.15752,2.1578,143000000.0
2008-03-14 19:50:00,2.15792,2.15878,2.15792,2.15811,113800000.0
2008-03-14 19:55:00,2.15818,2.15904,2.15818,2.15875,119600000.0
2008-03-14 20:00:00,2.1591,2.15928,2.15778,2.15819,59800000.0
2008-03-14 20:05:00,2.15797,2.15855,2.15771,2.15834,107600000.0
2008-03-14 20:10:00,2.15828,2.15849,2.15746,2.15849,93300000.0
2008-03-14 20:15:00,2.15849,2.15937,2.15848,2.15911,116400000.0
2008-03-14 20:20:00,2.15899,2.15915,2.15559,2.15559,67600000.0
2008-03-14 20:25:00,2.15536,2.15768,2.15386,2.15706,77700000.0
2008-03-14 20:30:00,2.15649,2.15662,2.15586,2.15662,87800000.0
2008-03-14 20:35:00,2.15694,2.15694,2.15484,2.15503,60800000.0
2008-03-14 20:40:00,2.15461,2.1549,2.15082,2.15176,69900000.0
2008-03-14 20:45:00,2.1518,2.15531,2.1518,2.1542,78000000.0
2008-03-14 20:50:00,2.15427,2.15621,2.15427,2.15442,62100000.0
2008-03-14 20:55:00,2.15442,2.1556,2.15421,2.1556,81900000.0
2008-03-14 21:00:00,2.15549,2.15722,2.15549,2.15712,57200000.0
2008-03-14 21:05:00,2.15735,2.15735,2.15636,2.15636,58500000.0
2008-03-14 21:10:00,2.15615,2.15615,2.15425,2.1544,68900000.0
2008-03-14 21:15:00,2.15437,2.15461,2.15074,2.151,63700000.0
2008-03-14 21:20:00,2.15098,2.15244,2.15046,2.15114,122900000.0
2008-03-14 21:25:00,2.15098,2.15098,2.14801,2.14801,104000000.0
2008-03-14 21:30:00,2.14823,2.15302,2.14823,2.15161,91000000.0
2008-03-14 21:35:00,2.15172,2.15223,2.15087,2.15221,98800000.0
2008-03-14 21:40:00,2.15241,2.1548,2.15241,2.1548,78400000.0
2008-03-14 21:45:00,2.15541,2.15996,2.15498,2.1588,62400000.0
2008-03-14 21:50:00,2.15808,2.15855,2.1562,2.15675,59500000.0
2008-03-14 21:55:00,2.1568,2.15699,2.15633,2.15693,105300000.0
2008-03-14 22:00:00,2.15726,2.15726,2.15525,2.15525,123200000.0
2008-03-14 22:05:00,2.15529,2.15596,2.15522,2.15559,63100000.0
2008-03-14 22:10:00,2.15561,2.15564,2.15511,2.1552,74100000.0
2008-03-14 22:15:00,2.1552,2.1552,2.15379,2.15459,66300000.0
2008-03-14 22:20:00,2.15464,2.1548,2.15341,2.15377,83200000.0
2008-03-14 22:25:00,2.15387,2.15405,2.1527,2.15297,89700000.0
2008-03-14 22:30:00,2.1532,2.1542,2.15228,2.15418,105000000.0
2008-03-14 22:35:00,2.15445,2.15496,2.15434,2.15434,57200000.0
2008-03-14 22:40:00,2.15437,2.15476,2.15359,2.15469,75400000.0
2008-03-14 22:45:00,2.15468,2.15564,2.15455,2.15564,49400000.0
2008-03-14 22:50:00,2.15581,2.15801,2.15492,2.15585,72800000.0
2008-03-14 22:55:00,2.156,2.15782,2.15279,2.15279,87100000.0
2008-03-16 23:00:00,2.1504,2.15152,2.14996,2.15056,62100000.0
2008-03-16 23:05:00,2.15099,2.15258,2.15056,2.15235,57200000.0
2008-03-16 23:10:00,2.15268,2.15493,2.15224,2.15379,57200000.0
2008-03-16 23:15:00,2.1538,2.15405,2.15365,2.15381,53000000.0
2008-03-16 23:20:00,2.15418,2.15489,2.15388,2.15415,50700000.0
2008-03-16 23:25:00,2.154,2.15483,2.15398,2.1542,57200000.0
2008-03-16 23:30:00,2.15394,2.15505,2.15389,2.15505,62100000.0
2008-03-16 23:35:00,2.15485,2.15485,2.15349,2.15349,64700000.0
2008-03-16 23:40:00,2.15362,2.15396,2.15288,2.15361,53300000.0
2008-03-16 23:45:00,2.15325,2.15515,2.15319,2.15435,57200000.0
2008-03-16 23:50:00,2.15444,2.1551,2.1519,2.15246,54600000.0
2008-03-16 23:55:00,2.15258,2.15277,2.15101,2.1522,83200000.0
2008-03-17 00:00:00,2.15249,2.15388,2.15249,2.15346,57200000.0
2008-03-17 00:05:00,2.15312,2.15314,2.15104,2.1525,57200000.0
2008-03-17 00:10:00,2.15244,2.15313,2.15166,2.15289,52000000.0
2008-03-17 00:15:00,2.15279,2.15404,2.15249,2.1539,53300000.0
2008-03-17 00:20:00,2.15409,2.15468,2.15368,2.15422,72800000.0
2008-03-17 00:25:00,2.15411,2.15487,2.15372,2.15487,54300000.0
2008-03-17 00:30:00,2.15528,2.15602,2.15516,2.15592,49100000.0
2008-03-17 00:35:00,2.1558,2.15584,2.15171,2.15212,58500000.0
2008-03-17 00:40:00,2.15195,2.15195,2.14959,2.15122,68600000.0
2008-03-17 00:45:00,2.15072,2.15201,2.14986,2.1501,75100000.0
2008-03-17 00:50:00,2.14901,2.14934,2.14636,2.14645,75100000.0
2008-03-17 00:55:00,2.14641,2.14641,2.1409,2.14163,94300000.0
2008-03-17 01:00:00,2.1414,2.14368,2.14111,2.14368,139100000.0
2008-03-17 01:05:00,2.14265,2.1429,2.13824,2.14227,58500000.0
2008-03-17 01:10:00,2.14276,2.14276,2.13503,2.1373,67300000.0
2008-03-17 01:15:00,2.1382,2.1382,2.13371,2.13371,59800000.0
2008-03-17 01:20:00,2.13312,2.13645,2.13288,2.13611,62400000.0
2008-03-17 01:25:00,2.13571,2.1363,2.13472,2.13473,109200000.0
2008-03-17 01:30:00,2.1346,2.1346,2.13251,2.13355,94600000.0
2008-03-17 01:35:00,2.13453,2.14135,2.13453,2.14135,62100000.0
2008-03-17 01:40:00,2.14148,2.14148,2.13829,2.14099,76700000.0
2008-03-17 01:45:00,2.14102,2.14237,2.14013,2.1417,57200000.0
2008-03-17 01:50:00,2.14098,2.14199,2.14033,2.14106,67600000.0
2008-03-17 01:55:00,2.14083,2.14096,2.13823,2.13823,63700000.0
2008-03-17 02:00:00,2.13834,2.14285,2.13834,2.14275,63700000.0
2008-03-17 02:05:00,2.14281,2.14318,2.14209,2.14228,67600000.0
2008-03-17 02:10:00,2.1423,2.14473,2.14225,2.1437,56900000.0
2008-03-17 02:15:00,2.14395,2.14584,2.14342,2.14514,76400000.0
2008-03-17 02:20:00,2.14483,2.14637,2.1443,2.14569,62400000.0
2008-03-17 02:25:00,2.14546,2.14559,2.14164,2.14164,94900000.0
2008-03-17 02:30:00,2.14147,2.14154,2.13634,2.13673,108900000.0
2008-03-17 02:35:00,2.13641,2.13697,2.13559,2.13682,62100000.0
2008-03-17 02:40:00,2.13677,2.14161,2.13671,2.14156,59500000.0
2008-03-17 02:45:00,2.13994,2.14432,2.13911,2.14379,67300000.0
2008-03-17 02:50:00,2.14414,2.14889,2.14352,2.14889,58500000.0
2008-03-17 02:55:00,2.14986,2.1515,2.14793,2.15028,138800000.0
2008-03-17 03:00:00,2.15055,2.15276,2.15048,2.15217,94300000.0
2008-03-17 03:05:00,2.15209,2.15692,2.15202,2.15582,75400000.0
2008-03-17 03:10:00,2.15583,2.15667,2.15507,2.15507,75400000.0
2008-03-17 03:15:00,2.15466,2.15521,2.15285,2.15521,68600000.0
2008-03-17 03:20:00,2.15604,2.15679,2.15461,2.1551,58500000.0
2008-03-17 03:25:00,2.15598,2.15633,2.15457,2.1548,49400000.0
2008-03-17 03:30:00,2.15451,2.16039,2.15451,2.15976,54600000.0
2008-03-17 03:35:00,2.16,2.16007,2.15544,2.15544,72800000.0
2008-03-17 03:40:00,2.1543,2.15497,2.15331,2.15382,53300000.0
2008-03-17 03:45:00,2.15324,2.15402,2.15225,2.15357,52000000.0
2008-03-17 03:50:00,2.15402,2.15726,2.15402,2.15655,57200000.0
2008-03-17 03:55:00,2.156,2.156,2.15491,2.1552,57200000.0
2008-03-17 04:00:00,2.15598,2.15603,2.1551,2.15538,76400000.0
2008-03-17 04:05:00,2.15502,2.15633,2.15502,2.15612,54600000.0
2008-03-17 04:10:00,2.15682,2.1621,2.15678,2.1621,49400000.0
2008-03-17 04:15:00,2.16258,2.18145,2.16243,2.17862,53000000.0
2008-03-17 04:20:00,2.17956,2.18534,2.17948,2.18251,64700000.0
2008-03-17 04:25:00,2.18191,2.18236,2.17674,2.17957,62400000.0
2008-03-17 04:30:00,2.18079,2.18278,2.18014,2.18015,57200000.0
2008-03-17 04:35:00,2.17876,2.17876,2.17075,2.17172,50700000.0
2008-03-17 04:40:00,2.17155,2.17509,2.17089,2.1748,63700000.0
2008-03-17 04:45:00,2.17484,2.17753,2.17449,2.17523,56900000.0
2008-03-17 04:50:00,2.17498,2.18382,2.17498,2.18253,57200000.0
2008-03-17 04:55:00,2.18284,2.18337,2.17876,2.17876,62400000.0
2008-03-17 05:00:00,2.17769,2.17975,2.17664,2.17913,87100000.0
2008-03-17 05:05:00,2.17903,2.18018,2.17894,2.17928,72500000.0
2008-03-17 05:10:00,2.17905,2.18183,2.17893,2.18143,49400000.0
2008-03-17 05:15:00,2.18145,2.1817,2.17828,2.179,75100000.0
2008-03-17 05:20:00,2.17873,2.17884,2.17621,2.1767,57200000.0
2008-03-17 05:25:00,2.17519,2.17551,2.17227,2.17505,102700000.0
2008-03-17 05:30:00,2.17531,2.17889,2.17531,2.17869,89400000.0
2008-03-17 05:35:00,2.17786,2.17834,2.17632,2.17694,83200000.0
2008-03-17 05:40:00,2.17669,2.17781,2.17646,2.17727,66300000.0
2008-03-17 05:45:00,2.17714,2.17851,2.17714,2.17824,73800000.0
2008-03-17 05:50:00,2.17821,2.17845,2.17634,2.17634,63700000.0
2008-03-17 05:55:00,2.17582,2.17758,2.17578,2.17714,122600000.0
2008-03-17 06:00:00,2.1769,2.1769,2.17343,2.17388,105300000.0
2008-03-17 06:05:00,2.17428,2.17681,2.17171,2.17248,59500000.0
2008-03-17 06:10:00,2.17401,2.17401,2.17116,2.17358,62100000.0
2008-03-17 06:15:00,2.17254,2.17657,2.17198,2.17657,79300000.0
2008-03-17 06:20:00,2.17658,2.17667,2.17351,2.17379,98800000.0
2008-03-17 06:25:00,2.17322,2.17326,2.17017,2.17017,91000000.0
2008-03-17 06:30:00,2.1707,2.17154,2.1692,2.17107,103700000.0
2008-03-17 06:35:00,2.17038,2.17133,2.1703,2.17095,123200000.0
2008-03-17 06:40:00,2.17082,2.17115,2.17053,2.17106,63700000.0
2008-03-17 06:45:00,2.171,2.17211,2.17094,2.17198,68900000.0
2008-03-17 06:50:00,2.1726,2.17294,2.17178,2.17294,58500000.0
2008-03-17 06:55:00,2.17375,2.17528,2.17246,2.17246,57200000.0
2008-03-17 07:00:00,2.17222,2.17303,2.17222,2.17295,81900000.0
2008-03-17 07:05:00,2.17316,2.17588,2.17314,2.17558,62400000.0
2008-03-17 07:10:00,2.17601,2.17955,2.17532,2.17878,78000000.0
2008-03-17 07:15:00,2.17846,2.17994,2.17642,2.17994,70200000.0
2008-03-17 07:20:00,2.17946,2.18214,2.17887,2.18089,60800000.0
2008-03-17 07:25:00,2.18143,2.18155,2.17964,2.17974,88400000.0
2008-03-17 07:30:00,2.1796,2.1796,2.17742,2.1779,78000000.0
2008-03-17 07:35:00,2.17779,2.17779,2.1755,2.17713,67600000.0
2008-03-17 07:40:00,2.17766,2.17766,2.17602,2.17653,116700000.0
2008-03-17 07:45:00,2.17681,2.17718,2.17482,2.17482,93600000.0
2008-03-17 07:50:00,2.17499,2.17517,2.17401,2.17401,107900000.0
2008-03-17 07:55:00,2.17406,2.17409,2.17244,2.17363,59800000.0
2008-03-17 08:00:00,2.17352,2.17386,2.17254,2.1733,119600000.0
2008-03-17 08:05:00,2.17333,2.17368,2.17158,2.17158,114400000.0
2008-03-17 08:10:00,2.17141,2.17141,2.16899,2.17013,143000000.0
2008-03-17 08:15:00,2.16998,2.16998,2.16745,2.16972,148900000.0
2008-03-17 08:20:00,2.17048,2.17048,2.16792,2.16801,92300000.0
2008-03-17 08:25:00,2.16786,2.16956,2.16773,2.16955,85800000.0
2008-03-17 08:30:00,2.16968,2.17075,2.16909,2.17073,211600000.0
2008-03-17 08:35:00,2.17054,2.17334,2.17054,2.17268,141700000.0
2008-03-17 08:40:00,2.1728,2.17298,2.17161,2.17278,167700000.0
2008-03-17 08:45:00,2.17266,2.17291,2.17189,2.17201,157000000.0
2008-03-17 08:50:00,2.17186,2.17186,2.17118,2.17118,141100000.0
2008-03-17 08:55:00,2.17067,2.17087,2.17036,2.17064,286400000.0
2008-03-17 09:00:00,2.17015,2.17075,2.17004,2.17036,210300000.0
2008-03-17 09:05:00,2.1704,2.17119,2.169,2.169,250600000.0
2008-03-17 09:10:00,2.16856,2.17175,2.16856,2.17175,306800000.0
2008-03-17 09:15:00,2.17208,2.17208,2.17007,2.17086,437500000.0
2008-03-17 09:20:00,2.17066,2.17211,2.17016,2.17177,455700000.0
2008-03-17 09:25:00,2.17135,2.17261,2.17122,2.17122,424500000.0
2008-03-17 09:30:00,2.17133,2.17162,2.17028,2.17046,270800000.0
2008-03-17 09:35:00,2.17004,2.17004,2.16845,2.16876,336700000.0
2008-03-17 09:40:00,2.1688,2.17048,2.16874,2.17011,371800000.0
2008-03-17 09:45:00,2.17068,2.17389,2.17068,2.17352,268800000.0
2008-03-17 09:50:00,2.17374,2.17572,2.17374,2.17511,312400000.0
2008-03-17 09:55:00,2.17521,2.17727,2.17295,2.17727,322100000.0
2008-03-17 10:00:00,2.17748,2.17748,2.17554,2.1758,176500000.0
2008-03-17 10:05:00,2.17666,2.1769,2.17544,2.1764,383900000.0
2008-03-17 10:10:00,2.17614,2.17619,2.17369,2.17423,445700000.0
2008-03-17 10:15:00,2.17382,2.1749,2.17257,2.17262,392000000.0
2008-03-17 10:20:00,2.17263,2.17263,2.16787,2.16796,315600000.0
2008-03-17 10:25:00,2.16798,2.1707,2.16798,2.17034,426100000.0
2008-03-17 10:30:00,2.17017,2.17282,2.16949,2.17282,241200000.0
2008-03-17 10:35:00,2.17317,2.17505,2.17317,2.17505,211900000.0
2008-03-17 10:40:00,2.1757,2.1799,2.17557,2.1799,254200000.0
2008-03-17 10:45:00,2.17996,2.18165,2.17969,2.18135,256500000.0
2008-03-17 10:50:00,2.18186,2.18361,2.18186,2.18349,304200000.0
2008-03-17 10:55:00,2.18352,2.18418,2.18159,2.18318,334200000.0
2008-03-17 11:00:00,2.18349,2.18349,2.18095,2.18105,307800000.0
2008-03-17 11:05:00,2.181,2.18139,2.18039,2.18105,224900000.0
2008-03-17 11:10:00,2.18267,2.18321,2.18078,2.18321,294800000.0
2008-03-17 11:15:00,2.18319,2.1851,2.18264,2.18436,335100000.0
2008-03-17 11:20:00,2.18359,2.18362,2.18221,2.18221,314000000.0
2008-03-17 11:25:00,2.182,2.18231,2.17882,2.18042,289300000.0
2008-03-17 11:30:00,2.18009,2.18077,2.17936,2.17963,319200000.0
2008-03-17 11:35:00,2.17914,2.18091,2.17914,2.18033,337700000.0
2008-03-17 11:40:00,2.18026,2.18079,2.17896,2.17954,408300000.0
2008-03-17 11:45:00,2.17905,2.17905,2.17557,2.17802,295800000.0
2008-03-17 11:50:00,2.17767,2.17942,2.17759,2.17942,290900000.0
2008-03-17 11:55:00,2.17978,2.17978,2.17731,2.17731,335400000.0
2008-03-17 12:00:00,2.17748,2.1782,2.17512,2.17703,348500000.0
2008-03-17 12:05:00,2.17709,2.17709,2.16925,2.17042,274700000.0
2008-03-17 12:10:00,2.17088,2.1756,2.17074,2.1756,325100000.0
2008-03-17 12:15:00,2.17647,2.17766,2.17647,2.17753,343200000.0
2008-03-17 12:20:00,2.17756,2.17791,2.17569,2.17791,288300000.0
2008-03-17 12:25:00,2.17827,2.17828,2.17496,2.17534,299000000.0
2008-03-17 12:30:00,2.17521,2.17737,2.17461,2.17461,340000000.0
2008-03-17 12:35:00,2.17438,2.17661,2.17399,2.17565,217200000.0
2008-03-17 12:40:00,2.17523,2.17523,2.17293,2.17502,216800000.0
2008-03-17 12:45:00,2.17521,2.17825,2.17521,2.1768,226900000.0
2008-03-17 12:50:00,2.17704,2.17756,2.1752,2.17557,211900000.0
2008-03-17 12:55:00,2.17542,2.17564,2.17393,2.17396,110200000.0
2008-03-17 13:00:00,2.17376,2.17462,2.17301,2.17451,159900000.0
2008-03-17 13:05:00,2.17476,2.17476,2.16909,2.16909,124500000.0
2008-03-17 13:10:00,2.16834,2.16912,2.16661,2.16669,192100000.0
2008-03-17 13:15:00,2.16662,2.16913,2.16662,2.16913,220100000.0
2008-03-17 13:20:00,2.16926,2.1694,2.16581,2.16581,219100000.0
2008-03-17 13:25:00,2.16551,2.16624,2.16441,2.16492,392300000.0
2008-03-17 13:30:00,2.16453,2.16542,2.16335,2.16542,268500000.0
2008-03-17 13:35:00,2.16544,2.16599,2.16497,2.16548,204100000.0
2008-03-17 13:40:00,2.16559,2.16615,2.16463,2.16463,255800000.0
2008-03-17 13:45:00,2.16458,2.16629,2.16458,2.16608,150800000.0
2008-03-17 13:50:00,2.16613,2.16785,2.16613,2.1678,218800000.0
2008-03-17 13:55:00,2.16828,2.1695,2.16674,2.16943,180400000.0
2008-03-17 14:00:00,2.17007,2.17007,2.16815,2.16839,189800000.0
2008-03-17 14:05:00,2.16881,2.16958,2.16874,2.16888,251900000.0
2008-03-17 14:10:00,2.16896,2.17178,2.1689,2.17158,223300000.0
2008-03-17 14:15:00,2.17153,2.17208,2.16752,2.17138,191100000.0
2008-03-17 14:20:00,2.1717,2.17341,2.17091,2.17241,144700000.0
2008-03-17 14:25:00,2.17246,2.17411,2.17235,2.17374,106300000.0
2008-03-17 14:30:00,2.17378,2.17406,2.17309,2.17351,58500000.0
2008-03-17 14:35:00,2.17364,2.17495,2.17364,2.17485,50700000.0
2008-03-17 14:40:00,2.17508,2.17595,2.17431,2.17431,54600000.0
2008-03-17 14:45:00,2.17359,2.17359,2.17191,2.17266,57200000.0
2008-03-17 14:50:00,2.17239,2.17406,2.1697,2.16998,59800000.0
2008-03-17 14:55:00,2.17031,2.17174,2.16898,2.17174,66000000.0
2008-03-17 15:00:00,2.17132,2.17271,2.17094,2.17264,52000000.0
2008-03-17 15:05:00,2.17254,2.17379,2.17254,2.17285,57200000.0
2008-03-17 15:10:00,2.173,2.17598,2.17288,2.17583,53300000.0
2008-03-17 15:15:00,2.17629,2.17671,2.17514,2.17671,50700000.0
2008-03-17 15:20:00,2.1775,2.18162,2.1775,2.18079,46500000.0
2008-03-17 15:25:00,2.18074,2.18399,2.18074,2.18399,63700000.0
2008-03-17 15:30:00,2.18346,2.18353,2.18125,2.18154,53300000.0
2008-03-17 15:35:00,2.1808,2.18122,2.17777,2.17801,53300000.0
2008-03-17 15:40:00,2.17791,2.17791,2.17569,2.17674,49100000.0
2008-03-17 15:45:00,2.17665,2.17688,2.1749,2.17569,50400000.0
2008-03-17 15:50:00,2.17557,2.17877,2.17424,2.17877,50400000.0
2008-03-17 15:55:00,2.17897,2.18294,2.17891,2.18294,58500000.0
2008-03-17 16:00:00,2.18318,2.18355,2.17924,2.18046,54600000.0
2008-03-17 16:05:00,2.1801,2.18055,2.17859,2.17859,50700000.0
2008-03-17 16:10:00,2.17852,2.17898,2.17788,2.17824,56900000.0
2008-03-17 16:15:00,2.17855,2.17943,2.17829,2.1793,51700000.0
2008-03-17 16:20:00,2.17975,2.18084,2.17928,2.17928,52000000.0
2008-03-17 16:25:00,2.17932,2.17932,2.17586,2.17664,58500000.0
2008-03-17 16:30:00,2.17685,2.17796,2.17683,2.17796,53000000.0
2008-03-17 16:35:00,2.17781,2.17798,2.17543,2.17543,48100000.0
2008-03-17 16:40:00,2.17571,2.17711,2.17394,2.17461,49400000.0
2008-03-17 16:45:00,2.1751,2.17634,2.17428,2.17511,54600000.0
2008-03-17 16:50:00,2.17494,2.17599,2.17323,2.17498,55600000.0
2008-03-17 16:55:00,2.17518,2.17747,2.1745,2.17747,58500000.0
2008-03-17 17:00:00,2.17723,2.1787,2.17633,2.17819,53300000.0
2008-03-17 17:05:00,2.17885,2.17902,2.17752,2.17796,52000000.0
2008-03-17 17:10:00,2.17818,2.1813,2.17807,2.1813,59800000.0
2008-03-17 17:15:00,2.18129,2.18383,2.18117,2.18345,55900000.0
2008-03-17 17:20:00,2.1833,2.18472,2.1833,2.18411,52000000.0
2008-03-17 17:25:00,2.18426,2.18504,2.18359,2.18504,57200000.0
2008-03-17 17:30:00,2.18459,2.18505,2.18411,2.18417,54600000.0
2008-03-17 17:35:00,2.1839,2.18425,2.18074,2.18074,57200000.0
2008-03-17 17:40:00,2.1808,2.18116,2.17775,2.18116,64400000.0
2008-03-17 17:45:00,2.18061,2.18245,2.18041,2.18049,48100000.0
2008-03-17 17:50:00,2.18034,2.18058,2.17659,2.17747,53300000.0
2008-03-17 17:55:00,2.17776,2.17879,2.17774,2.17834,59800000.0
2008-03-17 18:00:00,2.17846,2.17956,2.17846,2.179,50700000.0
2008-03-17 18:05:00,2.17916,2.17916,2.17747,2.17767,57200000.0
2008-03-17 18:10:00,2.17753,2.1788,2.17689,2.1788,52000000.0
2008-03-17 18:15:00,2.17902,2.18238,2.17851,2.18213,49400000.0
2008-03-17 18:20:00,2.18218,2.18524,2.18169,2.18524,54600000.0
2008-03-17 18:25:00,2.18549,2.18611,2.1849,2.18511,46800000.0
2008-03-17 18:30:00,2.18536,2.18628,2.18498,2.186,59800000.0
2008-03-17 18:35:00,2.18619,2.18634,2.185,2.18601,52000000.0
2008-03-17 18:40:00,2.18594,2.18681,2.18487,2.18487,53000000.0
2008-03-17 18:45:00,2.18524,2.1863,2.18517,2.1857,49100000.0
2008-03-17 18:50:00,2.1859,2.18634,2.18575,2.18634,52000000.0
2008-03-17 18:55:00,2.18631,2.18651,2.18541,2.18651,52000000.0
2008-03-17 19:00:00,2.18659,2.1892,2.18642,2.1892,50400000.0
2008-03-17 19:05:00,2.18923,2.19177,2.18914,2.19135,59800000.0
2008-03-17 19:10:00,2.1915,2.1915,2.18947,2.18977,53000000.0
2008-03-17 19:15:00,2.18986,2.19006,2.1883,2.18835,53300000.0
2008-03-17 19:20:00,2.18842,2.18909,2.18772,2.18882,60800000.0
2008-03-17 19:25:00,2.18877,2.19012,2.18877,2.18945,58500000.0
2008-03-17 19:30:00,2.18948,2.18983,2.18744,2.18878,49800000.0
2008-03-17 19:35:00,2.18914,2.19073,2.1883,2.19013,50700000.0
2008-03-17 19:40:00,2.1904,2.19125,2.18969,2.19062,53300000.0
2008-03-17 19:45:00,2.1906,2.19079,2.18815,2.18989,53300000.0
2008-03-17 19:50:00,2.19048,2.19108,2.18951,2.18956,50700000.0
2008-03-17 19:55:00,2.19006,2.1908,2.18963,2.19041,59800000.0
2008-03-17 20:00:00,2.19052,2.19076,2.1869,2.18701,48100000.0
2008-03-17 20:05:00,2.18629,2.18677,2.18443,2.18485,58500000.0
2008-03-17 20:10:00,2.18508,2.18652,2.18486,2.18565,51700000.0
2008-03-17 20:15:00,2.18621,2.1893,2.18621,2.18741,59800000.0
2008-03-17 20:20:00,2.18774,2.18888,2.18774,2.18817,58500000.0
2008-03-17 20:25:00,2.18846,2.18852,2.18732,2.18732,54600000.0
2008-03-17 20:30:00,2.18748,2.18748,2.18597,2.18636,50700000.0
2008-03-17 20:35:00,2.18601,2.18612,2.18295,2.18322,55900000.0
2008-03-17 20:40:00,2.18298,2.18328,2.1815,2.18217,55900000.0
2008-03-17 20:45:00,2.18238,2.18343,2.18142,2.18142,61100000.0
2008-03-17 20:50:00,2.18113,2.18189,2.1808,2.18189,58500000.0
2008-03-17 20:55:00,2.18188,2.18283,2.18159,2.18227,54300000.0
2008-03-17 21:00:00,2.18244,2.18303,2.18194,2.18225,54600000.0
2008-03-17 21:05:00,2.18205,2.18205,2.17902,2.1791,53300000.0
2008-03-17 21:10:00,2.17909,2.17909,2.17806,2.17835,46800000.0
2008-03-17 21:15:00,2.17874,2.17937,2.17848,2.17855,48100000.0
2008-03-17 21:20:00,2.17871,2.17905,2.17645,2.17649,49400000.0
2008-03-17 21:25:00,2.17609,2.17681,2.17481,2.17645,53300000.0
2008-03-17 21:30:00,2.17614,2.17614,2.17486,2.17496,50700000.0
2008-03-17 21:35:00,2.1748,2.175,2.17348,2.17448,50400000.0
2008-03-17 21:40:00,2.17452,2.17452,2.17363,2.17377,52000000.0
2008-03-17 21:45:00,2.1738,2.17627,2.1738,2.17546,53000000.0
2008-03-17 21:50:00,2.17582,2.17713,2.17554,2.17682,59800000.0
2008-03-17 21:55:00,2.17634,2.17828,2.17564,2.17812,53300000.0
2008-03-17 22:00:00,2.17836,2.17844,2.17571,2.17575,53300000.0
2008-03-17 22:05:00,2.17588,2.1759,2.17291,2.17326,58500000.0
2008-03-17 22:10:00,2.17318,2.17318,2.17028,2.17028,45200000.0
2008-03-17 22:15:00,2.17058,2.17107,2.16914,2.16953,52000000.0
2008-03-17 22:20:00,2.1697,2.17027,2.16907,2.16907,50700000.0
2008-03-17 22:25:00,2.17013,2.17092,2.16983,2.17002,48100000.0
2008-03-17 22:30:00,2.16926,2.1696,2.16726,2.16823,55900000.0
2008-03-17 22:35:00,2.16823,2.17028,2.168,2.17028,54600000.0
2008-03-17 22:40:00,2.17024,2.17091,2.1688,2.16914,50700000.0
2008-03-17 22:45:00,2.16913,2.16934,2.16847,2.16927,61800000.0
2008-03-17 22:50:00,2.1689,2.16892,2.16715,2.16816,50700000.0
2008-03-17 22:55:00,2.16813,2.16834,2.16736,2.16763,48100000.0
2008-03-17 23:00:00,2.16722,2.16786,2.16632,2.16786,56900000.0
2008-03-17 23:05:00,2.16769,2.16843,2.16732,2.16803,53300000.0
2008-03-17 23:10:00,2.16818,2.16882,2.16779,2.16855,54300000.0
2008-03-17 23:15:00,2.16851,2.16887,2.16682,2.16824,57200000.0
2008-03-17 23:20:00,2.16769,2.16777,2.16641,2.16777,48100000.0
2008-03-17 23:25:00,2.16797,2.16872,2.16689,2.16848,50700000.0
2008-03-17 23:30:00,2.16869,2.16933,2.16777,2.16809,40300000.0
2008-03-17 23:35:00,2.16836,2.17033,2.1683,2.17022,47800000.0
2008-03-17 23:40:00,2.17004,2.17468,2.17004,2.17341,53000000.0
2008-03-17 23:45:00,2.17364,2.17413,2.17322,2.17337,51700000.0
2008-03-17 23:50:00,2.17411,2.17585,2.17411,2.17538,54600000.0
2008-03-17 23:55:00,2.17579,2.17579,2.17332,2.17402,49400000.0
2008-03-18 00:00:00,2.17395,2.17504,2.1737,2.17469,51700000.0
2008-03-18 00:05:00,2.17426,2.17426,2.17194,2.17194,53300000.0
2008-03-18 00:10:00,2.17205,2.17237,2.17123,2.17153,52000000.0
2008-03-18 00:15:00,2.17159,2.1735,2.17159,2.17317,53300000.0
2008-03-18 00:20:00,2.17312,2.1736,2.17142,2.17146,55600000.0
2008-03-18 00:25:00,2.17131,2.17131,2.17042,2.17067,51700000.0
2008-03-18 00:30:00,2.1708,2.17246,2.17075,2.17075,53300000.0
2008-03-18 00:35:00,2.17034,2.17094,2.16929,2.17094,52000000.0
2008-03-18 00:40:00,2.17118,2.17197,2.17068,2.1712,53000000.0
2008-03-18 00:45:00,2.17091,2.17113,2.16865,2.16885,53300000.0
2008-03-18 00:50:00,2.16807,2.16824,2.16709,2.1675,60500000.0
2008-03-18 00:55:00,2.1675,2.1675,2.16552,2.16561,49400000.0
2008-03-18 01:00:00,2.16553,2.1681,2.16541,2.16724,52000000.0
2008-03-18 01:05:00,2.16708,2.16713,2.16651,2.16651,52000000.0
2008-03-18 01:10:00,2.16645,2.16727,2.16583,2.16727,54300000.0
2008-03-18 01:15:00,2.1674,2.16799,2.16713,2.16763,52000000.0
2008-03-18 01:20:00,2.16783,2.16821,2.16738,2.16738,54600000.0
2008-03-18 01:25:00,2.16737,2.16737,2.16649,2.16657,55900000.0
2008-03-18 01:30:00,2.16641,2.16724,2.16608,2.16639,61100000.0
2008-03-18 01:35:00,2.16644,2.16725,2.16644,2.16702,54300000.0
2008-03-18 01:40:00,2.16681,2.17107,2.16678,2.16981,55900000.0
2008-03-18 01:45:00,2.16956,2.16996,2.16781,2.16845,42900000.0
2008-03-18 01:50:00,2.16924,2.16992,2.16911,2.16911,50700000.0
2008-03-18 01:55:00,2.16928,2.16928,2.16869,2.16884,53300000.0
2008-03-18 02:00:00,2.16873,2.17186,2.16873,2.17163,63700000.0
2008-03-18 02:05:00,2.17131,2.17255,2.17108,2.17161,67600000.0
2008-03-18 02:10:00,2.17184,2.17192,2.17141,2.17142,56900000.0
2008-03-18 02:15:00,2.17152,2.17267,2.17022,2.17062,76700000.0
2008-03-18 02:20:00,2.17056,2.17312,2.17056,2.17311,62400000.0
2008-03-18 02:25:00,2.17303,2.17586,2.17275,2.17573,94900000.0
2008-03-18 02:30:00,2.176,2.17829,2.17472,2.17569,109200000.0
2008-03-18 02:35:00,2.17477,2.1753,2.1742,2.17434,62400000.0
2008-03-18 02:40:00,2.17455,2.17669,2.17443,2.17644,59800000.0
2008-03-18 02:45:00,2.17542,2.17666,2.17504,2.17572,67600000.0
2008-03-18 02:50:00,2.17574,2.17583,2.17228,2.1725,58500000.0
2008-03-18 02:55:00,2.17284,2.17343,2.17184,2.17275,138500000.0
2008-03-18 03:00:00,2.17287,2.17387,2.17243,2.17387,96200000.0
2008-03-18 03:05:00,2.17382,2.17765,2.17382,2.17739,75400000.0
2008-03-18 03:10:00,2.177,2.17737,2.17579,2.17737,75100000.0
2008-03-18 03:15:00,2.17757,2.17779,2.17687,2.17779,68300000.0
2008-03-18 03:20:00,2.17783,2.1782,2.17743,2.17775,58200000.0
2008-03-18 03:25:00,2.1777,2.1777,2.17634,2.17639,49400000.0
2008-03-18 03:30:00,2.17613,2.17615,2.17471,2.17496,54600000.0
2008-03-18 03:35:00,2.17513,2.17723,2.17513,2.17723,66000000.0
2008-03-18 03:40:00,2.17727,2.1776,2.1751,2.1751,53300000.0
2008-03-18 03:45:00,2.17475,2.1754,2.17444,2.17472,52000000.0
2008-03-18 03:50:00,2.17477,2.17517,2.17387,2.17421,57200000.0
2008-03-18 03:55:00,2.17425,2.17454,2.17325,2.17325,57200000.0
2008-03-18 04:00:00,2.17299,2.17424,2.17299,2.17424,76700000.0
2008-03-18 04:05:00,2.17402,2.17421,2.17343,2.17371,54000000.0
2008-03-18 04:10:00,2.17368,2.17396,2.17214,2.17249,46500000.0
2008-03-18 04:15:00,2.17292,2.17355,2.17241,2.17351,53000000.0
2008-03-18 04:20:00,2.17338,2.17628,2.17338,2.17596,65000000.0
2008-03-18 04:25:00,2.17558,2.17558,2.17475,2.17493,62100000.0
2008-03-18 04:30:00,2.17485,2.17532,2.17483,2.17523,54600000.0
2008-03-18 04:35:00,2.1758,2.17762,2.1758,2.17751,50700000.0
2008-03-18 04:40:00,2.17737,2.17803,2.17714,2.17779,63700000.0
2008-03-18 04:45:00,2.17773,2.17773,2.17588,2.17646,56900000.0
2008-03-18 04:50:00,2.17643,2.17744,2.1759,2.17707,57200000.0
2008-03-18 04:55:00,2.17723,2.17792,2.17717,2.17779,62400000.0
2008-03-18 05:00:00,2.17752,2.17752,2.17589,2.17589,87100000.0
2008-03-18 05:05:00,2.17608,2.17702,2.1759,2.177,72800000.0
2008-03-18 05:10:00,2.17703,2.17824,2.17682,2.17682,49400000.0
2008-03-18 05:15:00,2.17672,2.17704,2.17613,2.17613,75100000.0
2008-03-18 05:20:00,2.17594,2.17598,2.17562,2.17582,57200000.0
2008-03-18 05:25:00,2.17599,2.1773,2.17599,2.17674,102400000.0
2008-03-18 05:30:00,2.17648,2.17688,2.17582,2.17663,89400000.0
2008-03-18 05:35:00,2.17644,2.17676,2.17582,2.17595,82600000.0
2008-03-18 05:40:00,2.17612,2.17694,2.17612,2.17669,66300000.0
2008-03-18 05:45:00,2.17682,2.17762,2.1761,2.1763,73800000.0
2008-03-18 05:50:00,2.17587,2.17625,2.17445,2.17445,63700000.0
2008-03-18 05:55:00,2.17446,2.17446,2.17201,2.17325,122900000.0
2008-03-18 06:00:00,2.17318,2.1734,2.1728,2.1728,105000000.0
2008-03-18 06:05:00,2.17268,2.17268,2.17064,2.1714,59800000.0
2008-03-18 06:10:00,2.17147,2.17161,2.17059,2.17158,62100000.0
2008-03-18 06:15:00,2.17181,2.17313,2.17152,2.17245,79300000.0
2008-03-18 06:20:00,2.1723,2.1725,2.17192,2.17203,98500000.0
2008-03-18 06:25:00,2.1718,2.17249,2.17174,2.17246,91000000.0
2008-03-18 06:30:00,2.17257,2.17392,2.17234,2.17387,104000000.0
2008-03-18 06:35:00,2.1737,2.17381,2.17265,2.17265,123200000.0
2008-03-18 06:40:00,2.1725,2.17324,2.1723,2.17322,63700000.0
2008-03-18 06:45:00,2.17322,2.17342,2.17277,2.17329,68900000.0
2008-03-18 06:50:00,2.17352,2.17352,2.17261,2.1729,58200000.0
2008-03-18 06:55:00,2.17301,2.17344,2.17172,2.17183,57200000.0
2008-03-18 07:00:00,2.17196,2.17218,2.17105,2.17114,81900000.0
2008-03-18 07:05:00,2.1709,2.17109,2.17065,2.17071,62100000.0
2008-03-18 07:10:00,2.17067,2.17067,2.16964,2.17006,77700000.0
2008-03-18 07:15:00,2.17011,2.17091,2.17011,2.17032,70200000.0
2008-03-18 07:20:00,2.1703,2.17123,2.1703,2.17117,61100000.0
2008-03-18 07:25:00,2.17133,2.1716,2.17109,2.17131,88400000.0
2008-03-18 07:30:00,2.1712,2.1712,2.17015,2.17015,78000000.0
2008-03-18 07:35:00,2.17014,2.17035,2.16949,2.16969,67600000.0
2008-03-18 07:40:00,2.16948,2.17024,2.16895,2.16936,117000000.0
2008-03-18 07:45:00,2.1693,2.17008,2.1693,2.17008,93300000.0
2008-03-18 07:50:00,2.17021,2.17102,2.17004,2.17094,107300000.0
2008-03-18 07:55:00,2.17068,2.17068,2.16976,2.17017,59500000.0
2008-03-18 08:00:00,2.16991,2.17139,2.16954,2.171,119600000.0
2008-03-18 08:05:00,2.17108,2.17116,2.17017,2.17017,114100000.0
2008-03-18 08:10:00,2.17011,2.17011,2.16561,2.16584,143000000.0
2008-03-18 08:15:00,2.16579,2.16726,2.16579,2.16726,149200000.0
2008-03-18 08:20:00,2.16744,2.16744,2.16653,2.16653,92000000.0
2008-03-18 08:25:00,2.16675,2.16687,2.16482,2.16482,85800000.0
2008-03-18 08:30:00,2.16493,2.16667,2.16493,2.16648,211900000.0
2008-03-18 08:35:00,2.16635,2.16698,2.1655,2.16698,141400000.0
2008-03-18 08:40:00,2.16707,2.16733,2.16653,2.16653,167700000.0
2008-03-18 08:45:00,2.16652,2.16771,2.16583,2.16769,157000000.0
2008-03-18 08:50:00,2.1678,2.16888,2.16774,2.16851,141100000.0
2008-03-18 08:55:00,2.16857,2.16947,2.16843,2.16902,287000000.0
2008-03-18 09:00:00,2.16943,2.17137,2.16943,2.17055,209700000.0
2008-03-18 09:05:00,2.17036,2.17098,2.16947,2.16978,250600000.0
2008-03-18 09:10:00,2.16994,2.17125,2.16962,2.17125,313000000.0
2008-03-18 09:15:00,2.17147,2.17149,2.17051,2.17142,437200000.0
2008-03-18 09:20:00,2.17127,2.17318,2.17108,2.17308,455700000.0
2008-03-18 09:25:00,2.1725,2.17418,2.17189,2.17189,424200000.0
2008-03-18 09:30:00,2.17157,2.17298,2.17114,2.17232,271400000.0
2008-03-18 09:35:00,2.17211,2.17292,2.17146,2.17148,336400000.0
2008-03-18 09:40:00,2.17113,2.17113,2.16802,2.16802,371200000.0
2008-03-18 09:45:00,2.168,2.16888,2.16722,2.16755,268800000.0
2008-03-18 09:50:00,2.1674,2.168,2.16667,2.16759,312400000.0
2008-03-18 09:55:00,2.16691,2.16697,2.16532,2.16567,322400000.0
2008-03-18 10:00:00,2.16557,2.1656,2.16429,2.16498,176800000.0
2008-03-18 10:05:00,2.16535,2.16569,2.1641,2.16419,384800000.0
2008-03-18 10:10:00,2.16439,2.16486,2.16284,2.16432,446300000.0
2008-03-18 10:15:00,2.16445,2.1666,2.16445,2.16563,392300000.0
2008-03-18 10:20:00,2.16552,2.1657,2.16491,2.16546,314400000.0
2008-03-18 10:25:00,2.1656,2.166,2.16491,2.16515,425200000.0
2008-03-18 10:30:00,2.16507,2.1661,2.16371,2.16371,241500000.0
2008-03-18 10:35:00,2.16328,2.16363,2.1628,2.16324,211300000.0
2008-03-18 10:40:00,2.16355,2.16439,2.16331,2.16423,254800000.0
2008-03-18 10:45:00,2.16431,2.16529,2.16431,2.16529,256800000.0
2008-03-18 10:50:00,2.16532,2.16591,2.16493,2.16554,303000000.0
2008-03-18 10:55:00,2.16553,2.16758,2.16553,2.16571,335400000.0
2008-03-18 11:00:00,2.16587,2.1661,2.16482,2.16511,307200000.0
2008-03-18 11:05:00,2.16513,2.16644,2.16488,2.16641,224600000.0
2008-03-18 11:10:00,2.16629,2.16751,2.16565,2.16565,294800000.0
2008-03-18 11:15:00,2.1657,2.16666,2.16569,2.16642,335100000.0
2008-03-18 11:20:00,2.16745,2.16916,2.16745,2.16916,314000000.0
2008-03-18 11:25:00,2.16938,2.16938,2.16778,2.16796,289900000.0
2008-03-18 11:30:00,2.16677,2.16677,2.1638,2.16519,319500000.0
2008-03-18 11:35:00,2.16524,2.17002,2.16524,2.17002,337400000.0
2008-03-18 11:40:00,2.17042,2.17063,2.16966,2.16991,409200000.0
2008-03-18 11:45:00,2.16978,2.17059,2.16958,2.17041,295800000.0
2008-03-18 11:50:00,2.17011,2.17012,2.16898,2.16922,290000000.0
2008-03-18 11:55:00,2.16915,2.16922,2.16755,2.16797,335100000.0
2008-03-18 12:00:00,2.1682,2.16862,2.16764,2.16815,349400000.0
2008-03-18 12:05:00,2.16839,2.16839,2.16605,2.16671,275300000.0
2008-03-18 12:10:00,2.16747,2.16785,2.1664,2.1675,325700000.0
2008-03-18 12:15:00,2.16714,2.16938,2.16711,2.16901,342900000.0
2008-03-18 12:20:00,2.16916,2.17161,2.16904,2.17161,288600000.0
2008-03-18 12:25:00,2.17152,2.1736,2.17096,2.1717,297500000.0
2008-03-18 12:30:00,2.17185,2.1731,2.17132,2.1714,340000000.0
2008-03-18 12:35:00,2.17158,2.17161,2.17045,2.17161,218400000.0
2008-03-18 12:40:00,2.17167,2.17232,2.17166,2.17185,217100000.0
2008-03-18 12:45:00,2.17192,2.17274,2.17138,2.1723,226900000.0
2008-03-18 12:50:00,2.17219,2.17393,2.17219,2.17351,211900000.0
2008-03-18 12:55:00,2.17345,2.174,2.17229,2.17377,110500000.0
2008-03-18 13:00:00,2.17288,2.17291,2.16957,2.17045,159900000.0
2008-03-18 13:05:00,2.17019,2.17075,2.16997,2.17063,124800000.0
2008-03-18 13:10:00,2.17055,2.17267,2.17055,2.17267,192100000.0
2008-03-18 13:15:00,2.1726,2.17362,2.17147,2.17147,220400000.0
2008-03-18 13:20:00,2.17129,2.17141,2.1707,2.17087,219400000.0
2008-03-18 13:25:00,2.17084,2.17109,2.17028,2.17055,391400000.0
2008-03-18 13:30:00,2.17068,2.17206,2.17045,2.17193,268800000.0
2008-03-18 13:35:00,2.17243,2.17386,2.17231,2.17283,203800000.0
2008-03-18 13:40:00,2.1736,2.17453,2.17298,2.17453,256100000.0
2008-03-18 13:45:00,2.1746,2.17545,2.1742,2.17477,150800000.0
2008-03-18 13:50:00,2.17462,2.17479,2.17307,2.1734,219400000.0
2008-03-18 13:55:00,2.17315,2.17403,2.17278,2.17283,180700000.0
2008-03-18 14:00:00,2.1728,2.1728,2.16973,2.1707,189800000.0
2008-03-18 14:05:00,2.17064,2.17309,2.17064,2.17309,251900000.0
2008-03-18 14:10:00,2.17355,2.17356,2.17184,2.17354,223300000.0
2008-03-18 14:15:00,2.17408,2.17408,2.17236,2.17236,190800000.0
2008-03-18 14:20:00,2.17282,2.17452,2.17156,2.17389,145300000.0
2008-03-18 14:25:00,2.1741,2.17486,2.17134,2.17134,106000000.0
2008-03-18 14:30:00,2.17047,2.17213,2.17047,2.17189,58500000.0
2008-03-18 14:35:00,2.1714,2.17213,2.16937,2.1695,50400000.0
2008-03-18 14:40:00,2.16951,2.17004,2.16881,2.16996,54600000.0
2008-03-18 14:45:00,2.17028,2.17034,2.16837,2.1695,56900000.0
2008-03-18 14:50:00,2.16944,2.17151,2.16913,2.17137,59800000.0
2008-03-18 14:55:00,2.17175,2.17267,2.17052,2.17067,66000000.0
2008-03-18 15:00:00,2.17071,2.17142,2.16968,2.1698,52000000.0
2008-03-18 15:05:00,2.17022,2.17102,2.16977,2.17033,56900000.0
2008-03-18 15:10:00,2.17001,2.17125,2.16985,2.17093,53300000.0
2008-03-18 15:15:00,2.17104,2.17165,2.17085,2.17158,50700000.0
2008-03-18 15:20:00,2.17164,2.17325,2.17164,2.17325,46800000.0
2008-03-18 15:25:00,2.17304,2.17312,2.17069,2.1707,63400000.0
2008-03-18 15:30:00,2.17086,2.17098,2.17024,2.17089,53300000.0
2008-03-18 15:35:00,2.17031,2.17047,2.16912,2.17038,53000000.0
2008-03-18 15:40:00,2.17041,2.17041,2.1694,2.17009,49400000.0
2008-03-18 15:45:00,2.16998,2.17033,2.16913,2.17033,50700000.0
2008-03-18 15:50:00,2.1705,2.17101,2.17044,2.17054,50700000.0
2008-03-18 15:55:00,2.17035,2.17083,2.16993,2.17083,58500000.0
2008-03-18 16:00:00,2.17092,2.17094,2.16885,2.16892,54300000.0
2008-03-18 16:05:00,2.16902,2.17059,2.16874,2.1703,50700000.0
2008-03-18 16:10:00,2.17009,2.17023,2.16858,2.16873,56900000.0
2008-03-18 16:15:00,2.16961,2.17177,2.16961,2.17157,51700000.0
2008-03-18 16:20:00,2.1717,2.1733,2.17164,2.17326,52000000.0
2008-03-18 16:25:00,2.17309,2.17309,2.17194,2.17233,58200000.0
2008-03-18 16:30:00,2.17201,2.17332,2.17194,2.17315,53000000.0
2008-03-18 16:35:00,2.17311,2.17354,2.17292,2.17334,48100000.0
2008-03-18 16:40:00,2.17348,2.17348,2.17085,2.17089,49400000.0
2008-03-18 16:45:00,2.17084,2.17157,2.17081,2.17149,54600000.0
2008-03-18 16:50:00,2.17137,2.17221,2.17104,2.17106,55600000.0
2008-03-18 16:55:00,2.17101,2.17218,2.17073,2.17218,58500000.0
2008-03-18 17:00:00,2.17258,2.17396,2.17176,2.17369,53000000.0
2008-03-18 17:05:00,2.1736,2.17448,2.17328,2.17429,52000000.0
2008-03-18 17:10:00,2.17389,2.17528,2.17353,2.17469,59500000.0
2008-03-18 17:15:00,2.17463,2.17545,2.17436,2.17513,55900000.0
2008-03-18 17:20:00,2.17565,2.17804,2.17565,2.17739,51700000.0
2008-03-18 17:25:00,2.17738,2.17809,2.17701,2.17703,56900000.0
2008-03-18 17:30:00,2.17676,2.17676,2.17578,2.17604,54600000.0
2008-03-18 17:35:00,2.1759,2.17592,2.17505,2.17524,57200000.0
2008-03-18 17:40:00,2.17534,2.17677,2.17523,2.1764,65000000.0
2008-03-18 17:45:00,2.17668,2.1783,2.17657,2.17751,48100000.0
2008-03-18 17:50:00,2.17773,2.17831,2.17711,2.17812,53300000.0
2008-03-18 17:55:00,2.178,2.17954,2.17708,2.17954,52000000.0
2008-03-18 18:00:00,2.17981,2.18015,2.17888,2.17888,50700000.0
2008-03-18 18:05:00,2.17894,2.17894,2.17832,2.17867,57200000.0
2008-03-18 18:10:00,2.17862,2.17876,2.17769,2.17775,51700000.0
2008-03-18 18:15:00,2.17806,2.17806,2.17678,2.17717,49400000.0
2008-03-18 18:20:00,2.17678,2.17678,2.17533,2.1761,54600000.0
2008-03-18 18:25:00,2.17628,2.17709,2.17625,2.17688,46800000.0
2008-03-18 18:30:00,2.17674,2.1775,2.17515,2.17515,59800000.0
2008-03-18 18:35:00,2.17491,2.17537,2.1747,2.17535,52000000.0
2008-03-18 18:40:00,2.17534,2.1762,2.17534,2.17582,53000000.0
2008-03-18 18:45:00,2.17606,2.17721,2.17558,2.1771,49100000.0
2008-03-18 18:50:00,2.17724,2.1777,2.17671,2.1777,52000000.0
2008-03-18 18:55:00,2.17784,2.17803,2.17533,2.17533,52000000.0
2008-03-18 19:00:00,2.17502,2.17575,2.17438,2.17575,50400000.0
2008-03-18 19:05:00,2.17579,2.17585,2.17437,2.17585,59800000.0
2008-03-18 19:10:00,2.17642,2.1776,2.17596,2.1776,53000000.0
2008-03-18 19:15:00,2.17772,2.17831,2.17658,2.17664,53000000.0
2008-03-18 19:20:00,2.17664,2.18002,2.17664,2.18002,61100000.0
2008-03-18 19:25:00,2.18031,2.18075,2.17994,2.18006,58200000.0
2008-03-18 19:30:00,2.18011,2.18011,2.179,2.1795,50700000.0
2008-03-18 19:35:00,2.17932,2.17945,2.17839,2.17945,50100000.0
2008-03-18 19:40:00,2.17933,2.17948,2.1786,2.17896,53300000.0
2008-03-18 19:45:00,2.17938,2.17959,2.17841,2.17881,49400000.0
2008-03-18 19:50:00,2.17853,2.17944,2.17841,2.17903,50400000.0
2008-03-18 19:55:00,2.17905,2.18056,2.17902,2.17961,59800000.0
2008-03-18 20:00:00,2.17955,2.18017,2.17878,2.17965,48100000.0
2008-03-18 20:05:00,2.17909,2.17998,2.17654,2.17998,58500000.0
2008-03-18 20:10:00,2.18,2.18298,2.17448,2.18287,52000000.0
2008-03-18 20:15:00,2.1818,2.18559,2.17729,2.17831,59800000.0
2008-03-18 20:20:00,2.17842,2.17873,2.17752,2.17841,58500000.0
2008-03-18 20:25:00,2.17835,2.17893,2.1768,2.17769,54300000.0
2008-03-18 20:30:00,2.17858,2.18145,2.1776,2.18034,50700000.0
2008-03-18 20:35:00,2.17972,2.18001,2.17771,2.17771,55900000.0
2008-03-18 20:40:00,2.17765,2.17781,2.17675,2.17759,55900000.0
2008-03-18 20:45:00,2.17824,2.17841,2.17652,2.17674,61100000.0
2008-03-18 20:50:00,2.17614,2.17614,2.17284,2.17447,57900000.0
2008-03-18 20:55:00,2.17416,2.17524,2.17356,2.17356,54600000.0
2008-03-18 21:00:00,2.17241,2.17444,2.17236,2.17236,54600000.0
2008-03-18 21:05:00,2.17216,2.17286,2.17062,2.17173,53300000.0
2008-03-18 21:10:00,2.17154,2.17154,2.16847,2.17143,46800000.0
2008-03-18 21:15:00,2.17063,2.1722,2.1697,2.1722,47500000.0
2008-03-18 21:20:00,2.17225,2.17225,2.16756,2.16836,46800000.0
2008-03-18 21:25:00,2.16887,2.1693,2.16758,2.16924,56900000.0
2008-03-18 21:30:00,2.16955,2.16995,2.16809,2.16809,50700000.0
2008-03-18 21:35:00,2.16786,2.16787,2.16548,2.1673,50700000.0
2008-03-18 21:40:00,2.16704,2.16724,2.16439,2.16439,52000000.0
2008-03-18 21:45:00,2.16455,2.16759,2.16455,2.16729,53000000.0
2008-03-18 21:50:00,2.16709,2.16709,2.1636,2.16505,59800000.0
2008-03-18 21:55:00,2.16518,2.16658,2.16508,2.16642,53300000.0
2008-03-18 22:00:00,2.1663,2.1663,2.1644,2.16445,53300000.0
2008-03-18 22:05:00,2.16405,2.1648,2.16284,2.16345,58500000.0
2008-03-18 22:10:00,2.16357,2.16526,2.16346,2.16401,45500000.0
2008-03-18 22:15:00,2.1638,2.1638,2.16034,2.16303,52000000.0
2008-03-18 22:20:00,2.16319,2.16394,2.16226,2.16226,50700000.0
2008-03-18 22:25:00,2.16341,2.1642,2.16297,2.16363,48100000.0
2008-03-18 22:30:00,2.16406,2.16441,2.16369,2.16441,55900000.0
2008-03-18 22:35:00,2.16538,2.16633,2.16405,2.16451,54600000.0
2008-03-18 22:40:00,2.16446,2.16592,2.16446,2.16527,50700000.0
2008-03-18 22:45:00,2.16525,2.16539,2.16409,2.16437,62400000.0
2008-03-18 22:50:00,2.16409,2.16409,2.16219,2.16243,50700000.0
2008-03-18 22:55:00,2.16226,2.16374,2.16203,2.16369,48100000.0
2008-03-18 23:00:00,2.16443,2.16614,2.16431,2.1649,57200000.0
2008-03-18 23:05:00,2.16474,2.16513,2.16406,2.16406,53300000.0
2008-03-18 23:10:00,2.16419,2.1648,2.16418,2.16451,54300000.0
2008-03-18 23:15:00,2.16452,2.16463,2.16306,2.16338,57200000.0
2008-03-18 23:20:00,2.16324,2.16324,2.16197,2.16259,48100000.0
2008-03-18 23:25:00,2.16239,2.16239,2.16155,2.16166,50700000.0
2008-03-18 23:30:00,2.16169,2.16198,2.16033,2.16046,46500000.0
2008-03-18 23:35:00,2.16022,2.16022,2.15908,2.15928,48100000.0
2008-03-18 23:40:00,2.15907,2.16032,2.15874,2.15991,53300000.0
2008-03-18 23:45:00,2.15976,2.1602,2.1595,2.16018,51700000.0
2008-03-18 23:50:00,2.16008,2.16086,2.15946,2.16023,54600000.0
2008-03-18 23:55:00,2.16024,2.16122,2.16,2.16104,49400000.0
2008-03-19 00:00:00,2.16077,2.16119,2.16023,2.1604,51400000.0
2008-03-19 00:05:00,2.16028,2.16044,2.15664,2.15674,53000000.0
2008-03-19 00:10:00,2.15645,2.15671,2.15524,2.15538,51700000.0
2008-03-19 00:15:00,2.1554,2.15546,2.15362,2.15446,53300000.0
2008-03-19 00:20:00,2.15499,2.15692,2.15499,2.15692,55600000.0
2008-03-19 00:25:00,2.15726,2.15962,2.1571,2.15956,52000000.0
2008-03-19 00:30:00,2.15888,2.1591,2.15758,2.15764,53300000.0
2008-03-19 00:35:00,2.15685,2.15685,2.15593,2.15659,52000000.0
2008-03-19 00:40:00,2.15679,2.15679,2.1551,2.15564,53300000.0
2008-03-19 00:45:00,2.15538,2.15569,2.15476,2.15503,53000000.0
2008-03-19 00:50:00,2.15527,2.15798,2.15526,2.15651,60800000.0
2008-03-19 00:55:00,2.15662,2.15966,2.15662,2.15895,49400000.0
2008-03-19 01:00:00,2.15894,2.15894,2.15718,2.15718,52000000.0
2008-03-19 01:05:00,2.15708,2.15779,2.15708,2.15779,52000000.0
2008-03-19 01:10:00,2.15771,2.15968,2.15763,2.15968,54300000.0
2008-03-19 01:15:00,2.15949,2.15949,2.1576,2.15827,52000000.0
2008-03-19 01:20:00,2.15864,2.15906,2.15766,2.15848,54600000.0
2008-03-19 01:25:00,2.15842,2.15864,2.1565,2.15715,55900000.0
2008-03-19 01:30:00,2.1571,2.15745,2.15679,2.15696,61100000.0
2008-03-19 01:35:00,2.15692,2.15721,2.15668,2.1567,54600000.0
2008-03-19 01:40:00,2.15709,2.15723,2.15566,2.15566,55900000.0
2008-03-19 01:45:00,2.15571,2.15757,2.15569,2.15741,53300000.0
2008-03-19 01:50:00,2.15773,2.15827,2.15727,2.15727,50400000.0
2008-03-19 01:55:00,2.15752,2.15962,2.15617,2.15962,53300000.0
2008-03-19 02:00:00,2.15941,2.16046,2.15866,2.15889,63700000.0
2008-03-19 02:05:00,2.15895,2.16163,2.15895,2.16163,67300000.0
2008-03-19 02:10:00,2.16182,2.16182,2.16059,2.16073,57200000.0
2008-03-19 02:15:00,2.16099,2.16099,2.15922,2.15922,76400000.0
2008-03-19 02:20:00,2.15938,2.15968,2.1589,2.15959,62400000.0
2008-03-19 02:25:00,2.15977,2.16059,2.15944,2.16059,94600000.0
2008-03-19 02:30:00,2.16068,2.16103,2.15965,2.16094,109200000.0
2008-03-19 02:35:00,2.16099,2.1613,2.16038,2.1613,62400000.0
2008-03-19 02:40:00,2.16124,2.16176,2.15885,2.15938,59800000.0
2008-03-19 02:45:00,2.15786,2.15908,2.15786,2.15857,67600000.0
2008-03-19 02:50:00,2.15885,2.15899,2.1575,2.15899,58200000.0
2008-03-19 02:55:00,2.15914,2.15914,2.15751,2.15751,138800000.0
2008-03-19 03:00:00,2.15744,2.15818,2.15635,2.15635,93300000.0
2008-03-19 03:05:00,2.15653,2.15735,2.1562,2.15709,75400000.0
2008-03-19 03:10:00,2.15735,2.15807,2.15729,2.15807,75100000.0
2008-03-19 03:15:00,2.15843,2.15917,2.15843,2.15917,68900000.0
2008-03-19 03:20:00,2.15919,2.16002,2.15897,2.1598,58500000.0
2008-03-19 03:25:00,2.16048,2.16083,2.15994,2.15994,49400000.0
2008-03-19 03:30:00,2.15997,2.16006,2.15911,2.15911,54300000.0
2008-03-19 03:35:00,2.15955,2.15988,2.15892,2.15949,66000000.0
2008-03-19 03:40:00,2.15956,2.15991,2.15934,2.15962,53000000.0
2008-03-19 03:45:00,2.15956,2.15989,2.157,2.15728,52000000.0
2008-03-19 03:50:00,2.15713,2.15851,2.15697,2.15851,57200000.0
2008-03-19 03:55:00,2.1584,2.1584,2.15701,2.15701,57200000.0
2008-03-19 04:00:00,2.15675,2.1575,2.15658,2.1575,84200000.0
2008-03-19 04:05:00,2.15707,2.15751,2.15634,2.15662,54600000.0
2008-03-19 04:10:00,2.15699,2.15763,2.15675,2.15729,46800000.0
2008-03-19 04:15:00,2.15766,2.15766,2.15685,2.15724,53000000.0
2008-03-19 04:20:00,2.15703,2.15745,2.15615,2.15615,65000000.0
2008-03-19 04:25:00,2.15607,2.15768,2.15604,2.15732,62400000.0
2008-03-19 04:30:00,2.1572,2.15726,2.15651,2.15678,62400000.0
2008-03-19 04:35:00,2.15682,2.15735,2.15592,2.15625,50700000.0
2008-03-19 04:40:00,2.15666,2.1569,2.1564,2.15666,63400000.0
2008-03-19 04:45:00,2.15682,2.15762,2.1562,2.15753,57200000.0
2008-03-19 04:50:00,2.15717,2.15747,2.15665,2.15665,57200000.0
2008-03-19 04:55:00,2.15669,2.15693,2.15608,2.15693,62400000.0
2008-03-19 05:00:00,2.15631,2.15729,2.15631,2.1571,87100000.0
2008-03-19 05:05:00,2.15708,2.15729,2.15689,2.15718,72800000.0
2008-03-19 05:10:00,2.15734,2.15761,2.15696,2.15755,49400000.0
2008-03-19 05:15:00,2.15762,2.15786,2.15713,2.15755,75100000.0
2008-03-19 05:20:00,2.15797,2.15797,2.15644,2.15774,57200000.0
2008-03-19 05:25:00,2.15756,2.1578,2.15735,2.15761,102700000.0
2008-03-19 05:30:00,2.1568,2.1576,2.1568,2.15721,90700000.0
2008-03-19 05:35:00,2.15752,2.15771,2.15715,2.15729,83200000.0
2008-03-19 05:40:00,2.15783,2.15806,2.15639,2.15642,66300000.0
2008-03-19 05:45:00,2.15606,2.15657,2.15549,2.15588,74100000.0
2008-03-19 05:50:00,2.15583,2.15604,2.15455,2.15455,63700000.0
2008-03-19 05:55:00,2.15446,2.15529,2.15444,2.15515,122900000.0
2008-03-19 06:00:00,2.15521,2.15654,2.15499,2.15598,105300000.0
2008-03-19 06:05:00,2.1557,2.15582,2.1552,2.15547,59800000.0
2008-03-19 06:10:00,2.15573,2.15587,2.15494,2.1555,62400000.0
2008-03-19 06:15:00,2.15552,2.15591,2.15489,2.15526,79300000.0
2008-03-19 06:20:00,2.15555,2.15599,2.15483,2.15578,98200000.0
2008-03-19 06:25:00,2.15562,2.15577,2.15489,2.15577,90400000.0
2008-03-19 06:30:00,2.15593,2.1562,2.15518,2.1562,104000000.0
2008-03-19 06:35:00,2.15671,2.15797,2.15671,2.15763,123500000.0
2008-03-19 06:40:00,2.15809,2.15898,2.15797,2.1587,63400000.0
2008-03-19 06:45:00,2.15886,2.15886,2.15789,2.1583,68600000.0
2008-03-19 06:50:00,2.15805,2.15886,2.15787,2.15862,58200000.0
2008-03-19 06:55:00,2.15845,2.15845,2.15717,2.15723,57200000.0
2008-03-19 07:00:00,2.15707,2.15841,2.15553,2.15559,81900000.0
2008-03-19 07:05:00,2.15557,2.15579,2.15465,2.15576,62100000.0
2008-03-19 07:10:00,2.15575,2.15825,2.15529,2.15825,78000000.0
2008-03-19 07:15:00,2.15837,2.1594,2.15781,2.15796,70200000.0
2008-03-19 07:20:00,2.15776,2.15776,2.15377,2.15377,60800000.0
2008-03-19 07:25:00,2.15411,2.15418,2.1532,2.15399,88400000.0
2008-03-19 07:30:00,2.15402,2.15619,2.15402,2.15591,78000000.0
2008-03-19 07:35:00,2.156,2.15709,2.15503,2.15508,67600000.0
2008-03-19 07:40:00,2.15518,2.15618,2.15518,2.15618,117000000.0
2008-03-19 07:45:00,2.15605,2.15613,2.15515,2.15577,93600000.0
2008-03-19 07:50:00,2.156,2.15672,2.15517,2.15529,107900000.0
2008-03-19 07:55:00,2.15564,2.15801,2.15564,2.15801,59800000.0
2008-03-19 08:00:00,2.15773,2.15775,2.15514,2.15514,119600000.0
2008-03-19 08:05:00,2.15533,2.15533,2.15352,2.15399,114400000.0
2008-03-19 08:10:00,2.15409,2.15491,2.15384,2.15478,142400000.0
2008-03-19 08:15:00,2.15451,2.15477,2.15395,2.15433,149200000.0
2008-03-19 08:20:00,2.15456,2.15649,2.15447,2.15607,92300000.0
2008-03-19 08:25:00,2.15564,2.15569,2.15394,2.15419,85500000.0
2008-03-19 08:30:00,2.15416,2.15531,2.15366,2.15366,211000000.0
2008-03-19 08:35:00,2.15349,2.15349,2.15266,2.15266,141700000.0
2008-03-19 08:40:00,2.15263,2.15377,2.15248,2.15345,167700000.0
2008-03-19 08:45:00,2.15358,2.15467,2.15295,2.15467,157300000.0
2008-03-19 08:50:00,2.15488,2.15488,2.15332,2.15407,141400000.0
2008-03-19 08:55:00,2.154,2.154,2.15321,2.15399,287000000.0
2008-03-19 09:00:00,2.15411,2.15435,2.15342,2.15387,210300000.0
2008-03-19 09:05:00,2.15396,2.15508,2.15375,2.15384,250600000.0
2008-03-19 09:10:00,2.15346,2.15514,2.1531,2.15495,306500000.0
2008-03-19 09:15:00,2.15491,2.15556,2.15491,2.15523,437800000.0
2008-03-19 09:20:00,2.15514,2.15567,2.15471,2.15538,455100000.0
2008-03-19 09:25:00,2.15529,2.15529,2.15343,2.15502,424200000.0
2008-03-19 09:30:00,2.15517,2.15524,2.15452,2.15499,271400000.0
2008-03-19 09:35:00,2.15483,2.15565,2.15427,2.15565,335800000.0
2008-03-19 09:40:00,2.15569,2.15656,2.1544,2.15442,371200000.0
2008-03-19 09:45:00,2.1542,2.1542,2.15332,2.15388,268800000.0
2008-03-19 09:50:00,2.15406,2.15415,2.15354,2.15354,313000000.0
2008-03-19 09:55:00,2.15331,2.15475,2.15331,2.15423,321800000.0
2008-03-19 10:00:00,2.15448,2.15467,2.15218,2.15218,176200000.0
2008-03-19 10:05:00,2.15239,2.15395,2.15214,2.153,383900000.0
2008-03-19 10:10:00,2.15247,2.15274,2.15183,2.15259,446900000.0
2008-03-19 10:15:00,2.15224,2.15232,2.15028,2.15223,392600000.0
2008-03-19 10:20:00,2.15224,2.15371,2.15199,2.15324,315600000.0
2008-03-19 10:25:00,2.1533,2.15475,2.15319,2.15444,425800000.0
2008-03-19 10:30:00,2.15452,2.15665,2.15427,2.15665,241500000.0
2008-03-19 10:35:00,2.1569,2.15831,2.15642,2.15806,211300000.0
2008-03-19 10:40:00,2.15812,2.15859,2.15697,2.15739,254200000.0
2008-03-19 10:45:00,2.15788,2.1586,2.15374,2.15374,257100000.0
2008-03-19 10:50:00,2.15302,2.15841,2.14976,2.15537,303300000.0
2008-03-19 10:55:00,2.15481,2.15707,2.15393,2.15424,335100000.0
2008-03-19 11:00:00,2.15412,2.15448,2.15188,2.15188,306900000.0
2008-03-19 11:05:00,2.15185,2.1525,2.15056,2.15056,224300000.0
2008-03-19 11:10:00,2.15035,2.15515,2.14927,2.15471,294200000.0
2008-03-19 11:15:00,2.15463,2.15587,2.15433,2.15476,335100000.0
2008-03-19 11:20:00,2.15446,2.15446,2.15295,2.15386,314300000.0
2008-03-19 11:25:00,2.15377,2.15561,2.15336,2.15521,289300000.0
2008-03-19 11:30:00,2.1538,2.1538,2.14836,2.14876,319200000.0
2008-03-19 11:35:00,2.14847,2.15271,2.14838,2.15262,336500000.0
2008-03-19 11:40:00,2.15277,2.15277,2.15121,2.15174,409200000.0
2008-03-19 11:45:00,2.15172,2.15266,2.15125,2.15224,296100000.0
2008-03-19 11:50:00,2.1517,2.1528,2.15147,2.15279,290900000.0
2008-03-19 11:55:00,2.15265,2.1544,2.15265,2.1534,334500000.0
2008-03-19 12:00:00,2.15323,2.15343,2.15189,2.15231,349100000.0
2008-03-19 12:05:00,2.15262,2.15402,2.15248,2.15369,275300000.0
2008-03-19 12:10:00,2.15344,2.15357,2.15242,2.15279,326300000.0
2008-03-19 12:15:00,2.15282,2.15282,2.1512,2.15155,342300000.0
2008-03-19 12:20:00,2.15134,2.15141,2.14974,2.15099,288000000.0
2008-03-19 12:25:00,2.15105,2.15105,2.1473,2.14736,298100000.0
2008-03-19 12:30:00,2.14727,2.14895,2.14657,2.14657,340600000.0
2008-03-19 12:35:00,2.14662,2.147,2.14564,2.14593,217800000.0
2008-03-19 12:40:00,2.14618,2.14685,2.14518,2.14518,216800000.0
2008-03-19 12:45:00,2.14518,2.14539,2.14381,2.1441,227200000.0
2008-03-19 12:50:00,2.14401,2.14451,2.14239,2.14383,211600000.0
2008-03-19 12:55:00,2.14376,2.1439,2.14287,2.14384,110200000.0
2008-03-19 13:00:00,2.1441,2.1453,2.1441,2.145,159900000.0
2008-03-19 13:05:00,2.14563,2.14655,2.1442,2.14639,124800000.0
2008-03-19 13:10:00,2.14625,2.14641,2.14382,2.14421,192100000.0
2008-03-19 13:15:00,2.14443,2.14519,2.14428,2.14436,221000000.0
2008-03-19 13:20:00,2.1444,2.14606,2.1444,2.14599,219700000.0
2008-03-19 13:25:00,2.14611,2.14625,2.14531,2.14575,392600000.0
2008-03-19 13:30:00,2.14562,2.14562,2.14243,2.14433,268200000.0
2008-03-19 13:35:00,2.14434,2.14534,2.14344,2.14373,204100000.0
2008-03-19 13:40:00,2.14363,2.1445,2.14355,2.14436,255200000.0
2008-03-19 13:45:00,2.1444,2.14498,2.14368,2.14377,150500000.0
2008-03-19 13:50:00,2.14387,2.14424,2.14276,2.14399,218500000.0
2008-03-19 13:55:00,2.14391,2.14503,2.14362,2.14441,180700000.0
2008-03-19 14:00:00,2.14444,2.14458,2.14346,2.14373,189800000.0
2008-03-19 14:05:00,2.14334,2.14381,2.14287,2.1437,251900000.0
2008-03-19 14:10:00,2.1436,2.14371,2.143,2.14343,222400000.0
2008-03-19 14:15:00,2.14343,2.14409,2.14273,2.14395,190800000.0
2008-03-19 14:20:00,2.14457,2.14457,2.14241,2.14306,145300000.0
2008-03-19 14:25:00,2.14314,2.14474,2.14314,2.14474,106600000.0
2008-03-19 14:30:00,2.1451,2.14763,2.14376,2.14743,58200000.0
2008-03-19 14:35:00,2.14776,2.14802,2.14669,2.14669,50700000.0
2008-03-19 14:40:00,2.14678,2.14678,2.14511,2.14517,54300000.0
2008-03-19 14:45:00,2.14524,2.14638,2.14462,2.14618,57200000.0
2008-03-19 14:50:00,2.14624,2.14689,2.14541,2.14569,59800000.0
2008-03-19 14:55:00,2.14529,2.14748,2.14469,2.1466,66000000.0
2008-03-19 15:00:00,2.14638,2.14661,2.14437,2.14661,52000000.0
2008-03-19 15:05:00,2.14742,2.14773,2.14537,2.14537,56900000.0
2008-03-19 15:10:00,2.14503,2.14503,2.14277,2.14277,52700000.0
2008-03-19 15:15:00,2.14175,2.14218,2.13987,2.14218,50700000.0
2008-03-19 15:20:00,2.14231,2.1427,2.14196,2.14262,46800000.0
2008-03-19 15:25:00,2.14233,2.14369,2.14206,2.14345,63400000.0
2008-03-19 15:30:00,2.14286,2.14459,2.14253,2.14405,53300000.0
2008-03-19 15:35:00,2.14414,2.14524,2.14401,2.1441,53300000.0
2008-03-19 15:40:00,2.14421,2.14446,2.14323,2.14446,49400000.0
2008-03-19 15:45:00,2.14484,2.14498,2.14304,2.14307,50700000.0
2008-03-19 15:50:00,2.14315,2.14796,2.14306,2.14734,50700000.0
2008-03-19 15:55:00,2.14679,2.15036,2.14679,2.14969,58200000.0
2008-03-19 16:00:00,2.14904,2.14904,2.14446,2.14544,54600000.0
2008-03-19 16:05:00,2.14574,2.14665,2.14515,2.14515,50700000.0
2008-03-19 16:10:00,2.14526,2.14533,2.14352,2.14458,57200000.0
2008-03-19 16:15:00,2.14452,2.14494,2.14386,2.14386,52000000.0
2008-03-19 16:20:00,2.14386,2.14535,2.14318,2.14318,51700000.0
2008-03-19 16:25:00,2.1433,2.14566,2.14293,2.14566,58200000.0
2008-03-19 16:30:00,2.14549,2.14642,2.14537,2.14585,53300000.0
2008-03-19 16:35:00,2.14623,2.14663,2.14497,2.14497,48100000.0
2008-03-19 16:40:00,2.14499,2.14499,2.14315,2.14318,49400000.0
2008-03-19 16:45:00,2.14238,2.14248,2.14069,2.14132,54600000.0
2008-03-19 16:50:00,2.14155,2.14419,2.14065,2.14394,55900000.0
2008-03-19 16:55:00,2.1434,2.14401,2.14203,2.14367,58500000.0
2008-03-19 17:00:00,2.14441,2.14524,2.14305,2.14307,53300000.0
2008-03-19 17:05:00,2.14341,2.14525,2.14305,2.14424,52000000.0
2008-03-19 17:10:00,2.14398,2.14428,2.14302,2.14388,59800000.0
2008-03-19 17:15:00,2.14425,2.14554,2.14425,2.14515,55900000.0
2008-03-19 17:20:00,2.14575,2.14729,2.14538,2.14668,52000000.0
2008-03-19 17:25:00,2.14625,2.14821,2.1454,2.14785,57200000.0
2008-03-19 17:30:00,2.14792,2.14816,2.14592,2.14607,54600000.0
2008-03-19 17:35:00,2.14661,2.14993,2.14622,2.14945,57200000.0
2008-03-19 17:40:00,2.1497,2.1497,2.14812,2.14858,64700000.0
2008-03-19 17:45:00,2.14871,2.1498,2.14861,2.14965,48100000.0
2008-03-19 17:50:00,2.14978,2.15168,2.14978,2.15122,53300000.0
2008-03-19 17:55:00,2.1521,2.15602,2.1521,2.15482,52000000.0
2008-03-19 18:00:00,2.15514,2.16161,2.15514,2.16161,50700000.0
2008-03-19 18:05:00,2.16278,2.16553,2.16196,2.16203,57200000.0
2008-03-19 18:10:00,2.16089,2.16203,2.16049,2.16158,52000000.0
2008-03-19 18:15:00,2.162,2.16348,2.16033,2.16265,49400000.0
2008-03-19 18:20:00,2.16263,2.16263,2.16143,2.16235,54600000.0
2008-03-19 18:25:00,2.16234,2.16276,2.16073,2.1612,46500000.0
2008-03-19 18:30:00,2.16135,2.16268,2.16113,2.16248,59800000.0
2008-03-19 18:35:00,2.16258,2.16303,2.1608,2.16294,52000000.0
2008-03-19 18:40:00,2.16334,2.16585,2.16334,2.16585,53300000.0
2008-03-19 18:45:00,2.16558,2.16558,2.16254,2.16257,49400000.0
2008-03-19 18:50:00,2.16221,2.16221,2.16111,2.16141,51700000.0
2008-03-19 18:55:00,2.16136,2.16294,2.16045,2.16269,52000000.0
2008-03-19 19:00:00,2.16292,2.1631,2.1601,2.16106,50700000.0
2008-03-19 19:05:00,2.16111,2.16112,2.15923,2.15942,59800000.0
2008-03-19 19:10:00,2.15976,2.16143,2.15878,2.16143,53300000.0
2008-03-19 19:15:00,2.16185,2.16378,2.16181,2.16245,52700000.0
2008-03-19 19:20:00,2.16224,2.16296,2.1616,2.16274,61100000.0
2008-03-19 19:25:00,2.1628,2.16405,2.1628,2.16296,58200000.0
2008-03-19 19:30:00,2.16293,2.16406,2.16272,2.1639,50700000.0
2008-03-19 19:35:00,2.16334,2.16501,2.16302,2.16501,50700000.0
2008-03-19 19:40:00,2.16536,2.16602,2.16452,2.1647,53300000.0
2008-03-19 19:45:00,2.16471,2.16734,2.16471,2.16648,49400000.0
2008-03-19 19:50:00,2.16687,2.16771,2.16622,2.16626,50700000.0
2008-03-19 19:55:00,2.16612,2.16836,2.16552,2.16832,59500000.0
2008-03-19 20:00:00,2.16855,2.16941,2.16813,2.16914,47500000.0
2008-03-19 20:05:00,2.16899,2.17042,2.16894,2.1691,58200000.0
2008-03-19 20:10:00,2.1686,2.16869,2.1671,2.16869,52000000.0
2008-03-19 20:15:00,2.16885,2.17094,2.16885,2.16953,59800000.0
2008-03-19 20:20:00,2.16911,2.16913,2.16803,2.16803,58500000.0
2008-03-19 20:25:00,2.16803,2.16938,2.16759,2.16931,54300000.0
2008-03-19 20:30:00,2.16966,2.16966,2.16744,2.16961,50700000.0
2008-03-19 20:35:00,2.16946,2.17123,2.16903,2.1711,55900000.0
2008-03-19 20:40:00,2.17178,2.17226,2.16787,2.16787,55900000.0
2008-03-19 20:45:00,2.16771,2.16882,2.16698,2.16882,61100000.0
2008-03-19 20:50:00,2.16821,2.16856,2.16736,2.16801,58500000.0
2008-03-19 20:55:00,2.1678,2.16786,2.1667,2.16786,54600000.0
2008-03-19 21:00:00,2.16764,2.16769,2.16605,2.16703,54600000.0
2008-03-19 21:05:00,2.1675,2.1675,2.16251,2.16274,53300000.0
2008-03-19 21:10:00,2.16277,2.16519,2.1625,2.16519,46800000.0
2008-03-19 21:15:00,2.16563,2.16571,2.16423,2.16461,47800000.0
2008-03-19 21:20:00,2.16485,2.16524,2.16458,2.16483,46800000.0
2008-03-19 21:25:00,2.16513,2.16697,2.16501,2.16675,53300000.0
2008-03-19 21:30:00,2.16706,2.16827,2.1658,2.16613,50700000.0
2008-03-19 21:35:00,2.16621,2.16884,2.16621,2.16861,50700000.0
2008-03-19 21:40:00,2.16896,2.16961,2.1686,2.16946,51400000.0
2008-03-19 21:45:00,2.1688,2.16998,2.16879,2.16885,53300000.0
2008-03-19 21:50:00,2.16907,2.17043,2.16878,2.1688,59800000.0
2008-03-19 21:55:00,2.16861,2.17028,2.16831,2.17028,53300000.0
2008-03-19 22:00:00,2.17026,2.17123,2.16732,2.16974,53300000.0
2008-03-19 22:05:00,2.1699,2.17135,2.16977,2.17086,58500000.0
2008-03-19 22:10:00,2.17072,2.17107,2.17056,2.17093,45200000.0
2008-03-19 22:15:00,2.17123,2.17265,2.1708,2.17265,51700000.0
2008-03-19 22:20:00,2.17271,2.17396,2.17271,2.17295,50400000.0
2008-03-19 22:25:00,2.17421,2.17508,2.17337,2.17504,48100000.0
2008-03-19 22:30:00,2.17514,2.17514,2.17301,2.17347,55900000.0
2008-03-19 22:35:00,2.17321,2.17403,2.17297,2.1732,54300000.0
2008-03-19 22:40:00,2.17315,2.17315,2.17228,2.17284,50700000.0
2008-03-19 22:45:00,2.17328,2.17392,2.17186,2.17207,62100000.0
2008-03-19 22:50:00,2.17171,2.17263,2.1695,2.1695,50400000.0
2008-03-19 22:55:00,2.16853,2.16988,2.16802,2.16933,47800000.0
2008-03-19 23:00:00,2.16944,2.17138,2.16944,2.17107,57200000.0
2008-03-19 23:05:00,2.17081,2.17187,2.17029,2.17187,52700000.0
2008-03-19 23:10:00,2.172,2.17259,2.17064,2.17246,54300000.0
2008-03-19 23:15:00,2.17246,2.17367,2.17246,2.17323,57200000.0
2008-03-19 23:20:00,2.17316,2.17396,2.1731,2.17373,47800000.0
2008-03-19 23:25:00,2.1738,2.17396,2.17334,2.17339,50700000.0
2008-03-19 23:30:00,2.17311,2.17404,2.17206,2.17403,40300000.0
2008-03-19 23:35:00,2.17436,2.17515,2.17412,2.17446,48100000.0
2008-03-19 23:40:00,2.17415,2.17553,2.17415,2.17509,53000000.0
2008-03-19 23:45:00,2.17508,2.17517,2.17297,2.17297,52000000.0
2008-03-19 23:50:00,2.17229,2.17334,2.17091,2.17123,54600000.0
2008-03-19 23:55:00,2.17032,2.17108,2.16935,2.17027,54600000.0
2008-03-20 00:00:00,2.17,2.17341,2.16991,2.17316,52000000.0
2008-03-20 00:05:00,2.17319,2.17553,2.17281,2.17487,53300000.0
2008-03-20 00:10:00,2.17491,2.17526,2.1741,2.1741,52000000.0
2008-03-20 00:15:00,2.1737,2.17469,2.17352,2.17402,53000000.0
2008-03-20 00:20:00,2.1741,2.1741,2.17346,2.17379,55900000.0
2008-03-20 00:25:00,2.17393,2.17412,2.17218,2.17273,52000000.0
2008-03-20 00:30:00,2.17182,2.17257,2.17087,2.17248,53300000.0
2008-03-20 00:35:00,2.17258,2.17363,2.17258,2.17341,52000000.0
2008-03-20 00:40:00,2.17346,2.17351,2.17237,2.17274,53300000.0
2008-03-20 00:45:00,2.17291,2.17292,2.17127,2.17252,53300000.0
2008-03-20 00:50:00,2.17222,2.17314,2.17063,2.17063,60800000.0
2008-03-20 00:55:00,2.17058,2.17204,2.17058,2.1719,49400000.0
2008-03-20 01:00:00,2.17197,2.17197,2.17105,2.17142,52000000.0
2008-03-20 01:05:00,2.17154,2.17248,2.17152,2.17248,52000000.0
2008-03-20 01:10:00,2.1723,2.17315,2.17222,2.17278,54600000.0
2008-03-20 01:15:00,2.17282,2.17327,2.17237,2.17327,52000000.0
2008-03-20 01:20:00,2.17305,2.17305,2.17188,2.17212,54600000.0
2008-03-20 01:25:00,2.17141,2.17141,2.16865,2.16895,55600000.0
2008-03-20 01:30:00,2.16886,2.17132,2.16884,2.17032,60800000.0
2008-03-20 01:35:00,2.17122,2.17221,2.16968,2.16968,54600000.0
2008-03-20 01:40:00,2.16934,2.17052,2.16931,2.16995,55900000.0
2008-03-20 01:45:00,2.16998,2.17076,2.16902,2.16916,49400000.0
2008-03-20 01:50:00,2.1687,2.17112,2.1687,2.17075,50700000.0
2008-03-20 01:55:00,2.17061,2.17081,2.17015,2.17041,53300000.0
2008-03-20 02:00:00,2.17014,2.17034,2.16893,2.16989,63400000.0
2008-03-20 02:05:00,2.16979,2.16979,2.16866,2.16912,67600000.0
2008-03-20 02:10:00,2.16943,2.16988,2.16913,2.16955,56900000.0
2008-03-20 02:15:00,2.16947,2.17044,2.16881,2.16931,76400000.0
2008-03-20 02:20:00,2.16923,2.16935,2.16758,2.16758,62400000.0
2008-03-20 02:25:00,2.16752,2.16759,2.16671,2.16732,94900000.0
2008-03-20 02:30:00,2.16706,2.16723,2.16636,2.16636,109200000.0
2008-03-20 02:35:00,2.16649,2.16786,2.16645,2.16762,62400000.0
2008-03-20 02:40:00,2.168,2.168,2.16698,2.16743,59800000.0
2008-03-20 02:45:00,2.16612,2.16977,2.16612,2.16898,67300000.0
2008-03-20 02:50:00,2.16898,2.17071,2.16898,2.17059,58500000.0
2008-03-20 02:55:00,2.17042,2.17102,2.17019,2.17019,139100000.0
2008-03-20 03:00:00,2.17029,2.1703,2.16956,2.16956,93300000.0
2008-03-20 03:05:00,2.16954,2.16995,2.16871,2.16871,75400000.0
2008-03-20 03:10:00,2.16849,2.17093,2.16841,2.16979,75400000.0
2008-03-20 03:15:00,2.16993,2.17115,2.16931,2.16972,68900000.0
2008-03-20 03:20:00,2.16974,2.17058,2.16872,2.16964,58500000.0
2008-03-20 03:25:00,2.16985,2.17005,2.16895,2.16953,49400000.0
2008-03-20 03:30:00,2.16938,2.17522,2.1685,2.17522,54300000.0
2008-03-20 03:35:00,2.17767,2.17767,2.17198,2.17282,66300000.0
2008-03-20 03:40:00,2.17329,2.17422,2.17185,2.17268,53300000.0
2008-03-20 03:45:00,2.17307,2.17445,2.17278,2.17291,52000000.0
2008-03-20 03:50:00,2.17291,2.17328,2.17234,2.17304,57200000.0
2008-03-20 03:55:00,2.17293,2.17293,2.16848,2.1698,56900000.0
2008-03-20 04:00:00,2.16965,2.16972,2.16855,2.1697,76400000.0
2008-03-20 04:05:00,2.16947,2.16947,2.16793,2.16823,54600000.0
2008-03-20 04:10:00,2.16797,2.16797,2.16608,2.1666,46500000.0
2008-03-20 04:15:00,2.16667,2.16764,2.1665,2.16744,53300000.0
2008-03-20 04:20:00,2.16747,2.16821,2.16723,2.16817,65000000.0
2008-03-20 04:25:00,2.16713,2.16767,2.16629,2.16707,62400000.0
2008-03-20 04:30:00,2.16761,2.16794,2.16732,2.16762,68900000.0
2008-03-20 04:35:00,2.16776,2.16776,2.16681,2.16693,50400000.0
2008-03-20 04:40:00,2.16694,2.16721,2.16641,2.16708,63100000.0
2008-03-20 04:45:00,2.16714,2.16714,2.16575,2.16593,57200000.0
2008-03-20 04:50:00,2.16565,2.16701,2.16554,2.16616,57200000.0
2008-03-20 04:55:00,2.16594,2.16663,2.16584,2.16588,62100000.0
2008-03-20 05:00:00,2.16564,2.16617,2.16541,2.16561,86800000.0
2008-03-20 05:05:00,2.16569,2.1664,2.16539,2.16607,72800000.0
2008-03-20 05:10:00,2.16621,2.16662,2.16601,2.16604,49400000.0
2008-03-20 05:15:00,2.16634,2.16684,2.16538,2.16679,75400000.0
2008-03-20 05:20:00,2.16676,2.16739,2.16624,2.16716,57200000.0
2008-03-20 05:25:00,2.16701,2.16719,2.16492,2.16542,102700000.0
2008-03-20 05:30:00,2.16547,2.16619,2.16547,2.16617,88100000.0
2008-03-20 05:35:00,2.16629,2.16629,2.16428,2.16459,83200000.0
2008-03-20 05:40:00,2.16408,2.16408,2.16322,2.16396,66300000.0
2008-03-20 05:45:00,2.16337,2.16394,2.16331,2.16394,73800000.0
2008-03-20 05:50:00,2.16405,2.16419,2.16344,2.16344,63700000.0
2008-03-20 05:55:00,2.16309,2.16309,2.16132,2.16192,123500000.0
2008-03-20 06:00:00,2.1622,2.16322,2.16218,2.16322,105300000.0
2008-03-20 06:05:00,2.16322,2.16327,2.16285,2.16301,59800000.0
2008-03-20 06:10:00,2.16336,2.16417,2.1629,2.16387,62400000.0
2008-03-20 06:15:00,2.1636,2.16423,2.16307,2.16388,79300000.0
2008-03-20 06:20:00,2.16399,2.16426,2.16316,2.16426,98500000.0
2008-03-20 06:25:00,2.16427,2.16465,2.16234,2.16351,91000000.0
2008-03-20 06:30:00,2.1636,2.16364,2.16304,2.16359,103700000.0
2008-03-20 06:35:00,2.16357,2.16489,2.16352,2.16442,123500000.0
2008-03-20 06:40:00,2.16438,2.16624,2.16428,2.16612,63700000.0
2008-03-20 06:45:00,2.16616,2.16622,2.16478,2.16493,68900000.0
2008-03-20 06:50:00,2.1646,2.16485,2.16352,2.16366,58500000.0
2008-03-20 06:55:00,2.16376,2.16452,2.1635,2.16435,57200000.0
2008-03-20 07:00:00,2.16452,2.16549,2.16397,2.164,81900000.0
2008-03-20 07:05:00,2.16418,2.16444,2.16323,2.16323,62400000.0
2008-03-20 07:10:00,2.16273,2.16409,2.16263,2.16396,78000000.0
2008-03-20 07:15:00,2.1637,2.16562,2.16366,2.16511,69900000.0
2008-03-20 07:20:00,2.16467,2.16638,2.16467,2.16628,60800000.0
2008-03-20 07:25:00,2.16638,2.16854,2.16637,2.16822,88400000.0
2008-03-20 07:30:00,2.1683,2.16896,2.16719,2.16852,78000000.0
2008-03-20 07:35:00,2.16882,2.17001,2.16855,2.16986,67300000.0
2008-03-20 07:40:00,2.16975,2.16975,2.16921,2.16967,117000000.0
2008-03-20 07:45:00,2.16944,2.16944,2.16828,2.16848,93600000.0
2008-03-20 07:50:00,2.16867,2.16909,2.16818,2.16892,107900000.0
2008-03-20 07:55:00,2.16923,2.16998,2.16884,2.16939,59800000.0
2008-03-20 08:00:00,2.16885,2.16885,2.16637,2.16637,119600000.0
2008-03-20 08:05:00,2.16636,2.1674,2.16621,2.1672,113500000.0
2008-03-20 08:10:00,2.16679,2.16679,2.16589,2.16641,143000000.0
2008-03-20 08:15:00,2.16639,2.16642,2.16505,2.1662,149200000.0
2008-03-20 08:20:00,2.16618,2.16682,2.16592,2.16663,92000000.0
2008-03-20 08:25:00,2.16711,2.16718,2.16633,2.16676,85800000.0
2008-03-20 08:30:00,2.16676,2.168,2.16655,2.16655,211900000.0
2008-03-20 08:35:00,2.16648,2.16704,2.16589,2.16589,140500000.0
2008-03-20 08:40:00,2.1654,2.16634,2.16487,2.16527,167700000.0
2008-03-20 08:45:00,2.16565,2.16692,2.16565,2.16692,157300000.0
2008-03-20 08:50:00,2.16678,2.16713,2.16601,2.16713,141700000.0
2008-03-20 08:55:00,2.16737,2.1691,2.16724,2.16833,287000000.0
2008-03-20 09:00:00,2.16816,2.16817,2.16716,2.16724,209700000.0
2008-03-20 09:05:00,2.16746,2.17035,2.16746,2.17035,250900000.0
2008-03-20 09:10:00,2.17029,2.17151,2.17008,2.17147,305900000.0
2008-03-20 09:15:00,2.17141,2.17183,2.17063,2.17155,437800000.0
2008-03-20 09:20:00,2.17137,2.17151,2.16806,2.1685,455100000.0
2008-03-20 09:25:00,2.16856,2.1689,2.16751,2.1676,424800000.0
2008-03-20 09:30:00,2.16756,2.16857,2.1675,2.16833,270800000.0
2008-03-20 09:35:00,2.1683,2.16995,2.16809,2.16979,335800000.0
2008-03-20 09:40:00,2.16978,2.17009,2.16907,2.16921,371200000.0
2008-03-20 09:45:00,2.16925,2.17047,2.16857,2.16857,268800000.0
2008-03-20 09:50:00,2.16788,2.16788,2.16582,2.16684,313300000.0
2008-03-20 09:55:00,2.16682,2.16716,2.16621,2.16646,321500000.0
2008-03-20 10:00:00,2.16663,2.16665,2.164,2.1645,176200000.0
2008-03-20 10:05:00,2.16443,2.16641,2.16381,2.16402,384500000.0
2008-03-20 10:10:00,2.1643,2.16465,2.16399,2.16444,446900000.0
2008-03-20 10:15:00,2.16487,2.1677,2.16487,2.16669,391700000.0
2008-03-20 10:20:00,2.1667,2.1667,2.16477,2.16532,315900000.0
2008-03-20 10:25:00,2.16528,2.17021,2.16528,2.17011,424000000.0
2008-03-20 10:30:00,2.16964,2.16985,2.16884,2.16929,241200000.0
2008-03-20 10:35:00,2.16901,2.17043,2.16795,2.17043,211600000.0
2008-03-20 10:40:00,2.16996,2.17165,2.16925,2.17053,254800000.0
2008-03-20 10:45:00,2.17091,2.17235,2.17052,2.17218,257100000.0
2008-03-20 10:50:00,2.17217,2.17516,2.17135,2.17516,303300000.0
2008-03-20 10:55:00,2.17564,2.17564,2.17193,2.17241,335100000.0
2008-03-20 11:00:00,2.1732,2.1736,2.17146,2.17188,307500000.0
2008-03-20 11:05:00,2.1718,2.17184,2.16917,2.16917,224600000.0
2008-03-20 11:10:00,2.16902,2.17004,2.16832,2.16963,295100000.0
2008-03-20 11:15:00,2.16987,2.1709,2.16985,2.17078,334200000.0
2008-03-20 11:20:00,2.17065,2.17239,2.17065,2.1716,313100000.0
2008-03-20 11:25:00,2.17181,2.1723,2.17042,2.1705,289600000.0
2008-03-20 11:30:00,2.17268,2.17932,2.17268,2.17759,319500000.0
2008-03-20 11:35:00,2.17767,2.17913,2.17715,2.17913,338000000.0
2008-03-20 11:40:00,2.17892,2.18088,2.17744,2.18088,408600000.0
2008-03-20 11:45:00,2.1808,2.1808,2.17634,2.17653,296400000.0
2008-03-20 11:50:00,2.17652,2.17688,2.1754,2.1754,290600000.0
2008-03-20 11:55:00,2.17526,2.17878,2.17526,2.17826,335100000.0
2008-03-20 12:00:00,2.17806,2.17822,2.17593,2.17744,347900000.0
2008-03-20 12:05:00,2.17755,2.1799,2.17744,2.17957,275000000.0
2008-03-20 12:10:00,2.17976,2.18066,2.17876,2.18009,325400000.0
2008-03-20 12:15:00,2.18011,2.18107,2.1781,2.17944,341100000.0
2008-03-20 12:20:00,2.17919,2.18324,2.17918,2.1812,287400000.0
2008-03-20 12:25:00,2.18089,2.18089,2.1773,2.1773,299000000.0
2008-03-20 12:30:00,2.17739,2.1804,2.17722,2.1804,339700000.0
2008-03-20 12:35:00,2.18068,2.18402,2.18068,2.18402,218100000.0
2008-03-20 12:40:00,2.18451,2.18471,2.1831,2.18339,216800000.0
2008-03-20 12:45:00,2.18322,2.18342,2.18145,2.18145,227500000.0
2008-03-20 12:50:00,2.18122,2.1826,2.18042,2.1826,211900000.0
2008-03-20 12:55:00,2.18268,2.18335,2.18197,2.18335,110200000.0
2008-03-20 13:00:00,2.18322,2.18376,2.18273,2.1834,159600000.0
2008-03-20 13:05:00,2.18352,2.18376,2.18255,2.18272,124800000.0
2008-03-20 13:10:00,2.18311,2.18407,2.18274,2.18288,192100000.0
2008-03-20 13:15:00,2.1828,2.18349,2.18157,2.18286,220700000.0
2008-03-20 13:20:00,2.18297,2.18339,2.18219,2.18266,219400000.0
2008-03-20 13:25:00,2.18229,2.18319,2.18216,2.18318,392000000.0
2008-03-20 13:30:00,2.18337,2.18375,2.18199,2.18211,268800000.0
2008-03-20 13:35:00,2.18222,2.18289,2.18175,2.18208,203800000.0
2008-03-20 13:40:00,2.1823,2.18542,2.1823,2.18508,255500000.0
2008-03-20 13:45:00,2.18485,2.18769,2.18485,2.18672,150800000.0
2008-03-20 13:50:00,2.18662,2.19066,2.18662,2.18966,219100000.0
2008-03-20 13:55:00,2.18924,2.18987,2.1886,2.18987,180400000.0
2008-03-20 14:00:00,2.19001,2.19099,2.18977,2.19094,189800000.0
2008-03-20 14:05:00,2.19122,2.19226,2.19071,2.19223,252200000.0
2008-03-20 14:10:00,2.19262,2.19396,2.19262,2.19305,222700000.0
2008-03-20 14:15:00,2.19266,2.19378,2.19253,2.19266,190200000.0
2008-03-20 14:20:00,2.1927,2.19389,2.1927,2.19364,145000000.0
2008-03-20 14:25:00,2.19403,2.19622,2.19251,2.19467,106600000.0
2008-03-20 14:30:00,2.19489,2.19692,2.19459,2.19677,58500000.0
2008-03-20 14:35:00,2.19629,2.19629,2.19364,2.19449,50700000.0
2008-03-20 14:40:00,2.1941,2.19475,2.19335,2.19406,54600000.0
2008-03-20 14:45:00,2.19389,2.19389,2.19162,2.19217,57200000.0
2008-03-20 14:50:00,2.19199,2.19259,2.19195,2.19231,59800000.0
2008-03-20 14:55:00,2.19254,2.19522,2.19234,2.19515,65700000.0
2008-03-20 15:00:00,2.19541,2.19681,2.195,2.19637,51700000.0
2008-03-20 15:05:00,2.19621,2.19688,2.1959,2.19637,57200000.0
2008-03-20 15:10:00,2.19666,2.1968,2.19562,2.19589,53300000.0
2008-03-20 15:15:00,2.1961,2.19613,2.19385,2.19613,50700000.0
2008-03-20 15:20:00,2.19574,2.19751,2.19519,2.19716,46500000.0
2008-03-20 15:25:00,2.19765,2.19898,2.19741,2.19821,63400000.0
2008-03-20 15:30:00,2.19829,2.19904,2.19731,2.19828,53300000.0
2008-03-20 15:35:00,2.19805,2.1981,2.19695,2.19788,53300000.0
2008-03-20 15:40:00,2.19765,2.19865,2.1975,2.1985,49100000.0
2008-03-20 15:45:00,2.19876,2.2023,2.19844,2.20073,50700000.0
2008-03-20 15:50:00,2.20047,2.20072,2.19993,2.20036,50700000.0
2008-03-20 15:55:00,2.20023,2.20035,2.19734,2.19734,58500000.0
2008-03-20 16:00:00,2.19769,2.20056,2.19706,2.19722,54600000.0
2008-03-20 16:05:00,2.1975,2.19839,2.19687,2.19793,50700000.0
2008-03-20 16:10:00,2.19752,2.20097,2.1974,2.20097,57200000.0
2008-03-20 16:15:00,2.20216,2.20343,2.20165,2.20185,52000000.0
2008-03-20 16:20:00,2.20203,2.20237,2.19921,2.20023,52000000.0
2008-03-20 16:25:00,2.20026,2.20073,2.19976,2.19998,58500000.0
2008-03-20 16:30:00,2.19979,2.20095,2.199,2.20095,53300000.0
2008-03-20 16:35:00,2.20133,2.20179,2.1997,2.19998,48100000.0
2008-03-20 16:40:00,2.20009,2.20009,2.19714,2.19876,49400000.0
2008-03-20 16:45:00,2.19884,2.19917,2.19776,2.19823,54300000.0
2008-03-20 16:50:00,2.19852,2.19852,2.19563,2.19695,55900000.0
2008-03-20 16:55:00,2.19713,2.19936,2.19666,2.19929,58200000.0
2008-03-20 17:00:00,2.19884,2.19982,2.19776,2.19934,53300000.0
2008-03-20 17:05:00,2.19953,2.1996,2.19783,2.19954,52000000.0
2008-03-20 17:10:00,2.19989,2.20328,2.19944,2.20276,59800000.0
2008-03-20 17:15:00,2.20282,2.20361,2.2015,2.2015,55000000.0
2008-03-20 17:20:00,2.20222,2.206,2.20207,2.20425,52000000.0
2008-03-20 17:25:00,2.20419,2.20564,2.20408,2.20529,56900000.0
2008-03-20 17:30:00,2.20532,2.20823,2.20523,2.20796,54600000.0
2008-03-20 17:35:00,2.2076,2.2076,2.20435,2.20716,57200000.0
2008-03-20 17:40:00,2.20723,2.2081,2.20709,2.20791,64700000.0
2008-03-20 17:45:00,2.20792,2.20876,2.2078,2.20807,47800000.0
2008-03-20 17:50:00,2.20838,2.20973,2.20809,2.2092,53300000.0
2008-03-20 17:55:00,2.20959,2.21167,2.20906,2.21167,56900000.0
2008-03-20 18:00:00,2.21202,2.21202,2.20753,2.20753,50400000.0
2008-03-20 18:05:00,2.20737,2.20896,2.20708,2.20891,57200000.0
2008-03-20 18:10:00,2.20958,2.21169,2.20918,2.21136,52000000.0
2008-03-20 18:15:00,2.21133,2.21183,2.21084,2.21111,49400000.0
2008-03-20 18:20:00,2.21123,2.212,2.21059,2.21141,54600000.0
2008-03-20 18:25:00,2.21203,2.21259,2.21102,2.21166,46800000.0
2008-03-20 18:30:00,2.21169,2.21214,2.21094,2.2117,59800000.0
2008-03-20 18:35:00,2.21202,2.21272,2.21167,2.21175,51700000.0
2008-03-20 18:40:00,2.21151,2.2123,2.21116,2.21116,53300000.0
2008-03-20 18:45:00,2.21096,2.21243,2.21064,2.2116,49100000.0
2008-03-20 18:50:00,2.21127,2.2115,2.21032,2.21038,52000000.0
2008-03-20 18:55:00,2.2104,2.21072,2.20962,2.21029,52000000.0
2008-03-20 19:00:00,2.21036,2.21048,2.20776,2.20875,50700000.0
2008-03-20 19:05:00,2.20873,2.20873,2.20643,2.2065,59800000.0
2008-03-20 19:10:00,2.20685,2.20812,2.20603,2.20604,53300000.0
2008-03-20 19:15:00,2.20591,2.20629,2.20518,2.20601,53000000.0
2008-03-20 19:20:00,2.20644,2.20687,2.20609,2.20635,61100000.0
2008-03-20 19:25:00,2.20647,2.20737,2.20531,2.20567,58200000.0
2008-03-20 19:30:00,2.20631,2.2065,2.20458,2.20458,50700000.0
2008-03-20 19:35:00,2.20478,2.20495,2.20444,2.20494,50400000.0
2008-03-20 19:40:00,2.20482,2.20504,2.20376,2.20504,53300000.0
2008-03-20 19:45:00,2.20489,2.20489,2.20289,2.20465,49400000.0
2008-03-20 19:50:00,2.20464,2.20479,2.20345,2.20354,50700000.0
2008-03-20 19:55:00,2.20381,2.2044,2.2035,2.20377,59800000.0
2008-03-20 20:00:00,2.20386,2.20427,2.20306,2.20419,48100000.0
2008-03-20 20:05:00,2.20429,2.20679,2.20429,2.20608,58500000.0
2008-03-20 20:10:00,2.20571,2.20618,2.20506,2.2057,52000000.0
2008-03-20 20:15:00,2.2054,2.2059,2.20492,2.20504,59500000.0
2008-03-20 20:20:00,2.20516,2.20533,2.20455,2.20455,58500000.0
2008-03-20 20:25:00,2.20488,2.2051,2.20339,2.20339,54600000.0
2008-03-20 20:30:00,2.20353,2.20471,2.20259,2.20413,50700000.0
2008-03-20 20:35:00,2.20401,2.20404,2.20121,2.20163,55900000.0
2008-03-20 20:40:00,2.2016,2.20361,2.20155,2.20358,55900000.0
2008-03-20 20:45:00,2.20379,2.20416,2.20347,2.20376,61100000.0
2008-03-20 20:50:00,2.20361,2.20361,2.20139,2.20166,57600000.0
2008-03-20 20:55:00,2.20153,2.20233,2.2009,2.20154,54300000.0
2008-03-20 21:00:00,2.2014,2.20256,2.20121,2.20121,54600000.0
2008-03-20 21:05:00,2.2014,2.20364,2.20136,2.20364,53300000.0
2008-03-20 21:10:00,2.2033,2.20342,2.20279,2.20287,46800000.0
2008-03-20 21:15:00,2.20289,2.20372,2.20174,2.20372,47500000.0
2008-03-20 21:20:00,2.20401,2.20401,2.20244,2.20311,46800000.0
2008-03-20 21:25:00,2.20299,2.20396,2.20248,2.203,53300000.0
2008-03-20 21:30:00,2.203,2.20381,2.20261,2.2031,50700000.0
2008-03-20 21:35:00,2.20329,2.20351,2.20249,2.20263,50700000.0
2008-03-20 21:40:00,2.20279,2.20553,2.20244,2.20548,52000000.0
2008-03-20 21:45:00,2.20551,2.20565,2.20435,2.20451,53300000.0
2008-03-20 21:50:00,2.20454,2.20575,2.20423,2.20493,59500000.0
2008-03-20 21:55:00,2.205,2.20595,2.20419,2.20595,53300000.0
2008-03-20 22:00:00,2.2062,2.20628,2.20454,2.20533,53300000.0
2008-03-20 22:05:00,2.20544,2.20748,2.20527,2.20715,58200000.0
2008-03-20 22:10:00,2.20712,2.20788,2.20684,2.20751,45500000.0
2008-03-20 22:15:00,2.20747,2.20799,2.20732,2.20769,52000000.0
2008-03-20 22:20:00,2.20765,2.20813,2.20659,2.20659,50700000.0
2008-03-20 22:25:00,2.20838,2.20857,2.20707,2.20714,47800000.0
2008-03-20 22:30:00,2.20764,2.20808,2.20727,2.20793,55900000.0
2008-03-20 22:35:00,2.20769,2.20859,2.20743,2.20802,54600000.0
2008-03-20 22:40:00,2.20717,2.20722,2.2054,2.20617,50700000.0
2008-03-20 22:45:00,2.20644,2.20655,2.20494,2.20569,62400000.0
2008-03-20 22:50:00,2.20586,2.20586,2.20445,2.20472,50400000.0
2008-03-20 22:55:00,2.20466,2.20653,2.20466,2.20564,48100000.0
2008-03-20 23:00:00,2.20518,2.2059,2.20511,2.20551,57200000.0
2008-03-20 23:05:00,2.20656,2.20787,2.20649,2.20787,53300000.0
2008-03-20 23:10:00,2.20793,2.21047,2.20793,2.21024,54300000.0
2008-03-20 23:15:00,2.21014,2.21027,2.2077,2.2088,57200000.0
2008-03-20 23:20:00,2.20926,2.20936,2.20873,2.20896,36400000.0
2008-03-20 23:25:00,2.20908,2.21039,2.20908,2.21028,50700000.0
2008-03-20 23:30:00,2.21021,2.21029,2.20893,2.20905,45500000.0
2008-03-20 23:35:00,2.20906,2.20934,2.20796,2.20796,48100000.0
2008-03-20 23:40:00,2.20785,2.20789,2.20616,2.20764,42900000.0
2008-03-20 23:45:00,2.20773,2.20841,2.20674,2.20713,52000000.0
2008-03-20 23:50:00,2.20749,2.20749,2.20509,2.20647,54600000.0
2008-03-20 23:55:00,2.20632,2.20632,2.20514,2.20516,41600000.0
2008-03-21 00:00:00,2.20479,2.20548,2.20479,2.2052,52000000.0
2008-03-21 00:05:00,2.20504,2.20545,2.20472,2.20508,42900000.0
2008-03-21 00:10:00,2.20507,2.20538,2.20491,2.20527,42900000.0
2008-03-21 00:15:00,2.20519,2.20569,2.20467,2.20565,53300000.0
2008-03-21 00:20:00,2.20568,2.20568,2.20493,2.2054,55900000.0
2008-03-21 00:25:00,2.20528,2.20567,2.20503,2.20556,52000000.0
2008-03-21 00:30:00,2.20544,2.20582,2.20474,2.20582,44200000.0
2008-03-21 00:35:00,2.20554,2.20588,2.20467,2.20467,51400000.0
2008-03-21 00:40:00,2.20513,2.20529,2.20441,2.20453,53300000.0
2008-03-21 00:45:00,2.20503,2.20659,2.20503,2.20659,53300000.0
2008-03-21 00:50:00,2.2065,2.2065,2.20572,2.20577,61100000.0
2008-03-21 00:55:00,2.20608,2.20729,2.20567,2.20729,49100000.0
2008-03-21 01:00:00,2.20632,2.20632,2.20482,2.20493,52000000.0
2008-03-21 01:05:00,2.20494,2.20567,2.2047,2.20493,52000000.0
2008-03-21 01:10:00,2.2049,2.20573,2.20489,2.20573,40300000.0
2008-03-21 01:15:00,2.2055,2.20569,2.20496,2.20544,51700000.0
2008-03-21 01:20:00,2.20548,2.20589,2.20484,2.20484,54300000.0
2008-03-21 01:25:00,2.20441,2.20528,2.20431,2.20431,55900000.0
2008-03-21 01:30:00,2.20488,2.20517,2.20377,2.20465,61100000.0
2008-03-21 01:35:00,2.20449,2.20508,2.20352,2.20357,54600000.0
2008-03-21 01:40:00,2.20342,2.20377,2.2021,2.2032,55900000.0
2008-03-21 01:45:00,2.20332,2.20346,2.20286,2.20288,48100000.0
2008-03-21 01:50:00,2.20282,2.20291,2.20244,2.20276,50400000.0
2008-03-21 01:55:00,2.20289,2.20346,2.2028,2.20327,28600000.0
2008-03-21 02:00:00,2.20264,2.20357,2.20223,2.20311,63700000.0
2008-03-21 02:05:00,2.20323,2.20339,2.20175,2.20208,67300000.0
2008-03-21 02:10:00,2.20246,2.20307,2.20184,2.20229,56900000.0
2008-03-21 02:15:00,2.20258,2.20347,2.20188,2.20213,76700000.0
2008-03-21 02:20:00,2.20243,2.20243,2.20118,2.20118,62400000.0
2008-03-21 02:25:00,2.2014,2.20215,2.20128,2.20128,94600000.0
2008-03-21 02:30:00,2.20185,2.20215,2.20127,2.2017,109200000.0
2008-03-21 02:35:00,2.20181,2.20277,2.20181,2.20277,62400000.0
2008-03-21 02:40:00,2.20312,2.20368,2.20265,2.20288,50700000.0
2008-03-21 02:45:00,2.20177,2.20319,2.20177,2.20248,57200000.0
2008-03-21 02:50:00,2.20243,2.20261,2.20154,2.20154,58500000.0
2008-03-21 02:55:00,2.20187,2.20243,2.20098,2.20114,138800000.0
2008-03-21 03:00:00,2.20111,2.2017,2.20059,2.2017,93600000.0
2008-03-21 03:05:00,2.20188,2.20484,2.20188,2.20429,75400000.0
2008-03-21 03:10:00,2.20503,2.20517,2.20394,2.20394,75400000.0
2008-03-21 03:15:00,2.20341,2.20378,2.20284,2.20319,68600000.0
2008-03-21 03:20:00,2.20365,2.20369,2.20324,2.20326,58500000.0
2008-03-21 03:25:00,2.20317,2.20344,2.20249,2.20271,49400000.0
2008-03-21 03:30:00,2.20262,2.20295,2.20235,2.20251,54600000.0
2008-03-21 03:35:00,2.20268,2.20323,2.20249,2.20287,65700000.0
2008-03-21 03:40:00,2.20286,2.20325,2.20238,2.20292,53300000.0
2008-03-21 03:45:00,2.20252,2.20363,2.20241,2.20338,52000000.0
2008-03-21 03:50:00,2.20331,2.20377,2.20315,2.20336,56600000.0
2008-03-21 03:55:00,2.20338,2.2035,2.20242,2.20286,57200000.0
2008-03-21 04:00:00,2.20218,2.20307,2.20217,2.20269,76700000.0
2008-03-21 04:05:00,2.20257,2.20257,2.19832,2.19924,54600000.0
2008-03-21 04:10:00,2.20027,2.20047,2.19944,2.20043,53300000.0
2008-03-21 04:15:00,2.20064,2.20079,2.20009,2.20019,43900000.0
2008-03-21 04:20:00,2.19985,2.2001,2.19878,2.1993,64700000.0
2008-03-21 04:25:00,2.19915,2.19921,2.19783,2.1987,62400000.0
2008-03-21 04:30:00,2.19871,2.19893,2.19842,2.19878,58200000.0
2008-03-21 04:35:00,2.19894,2.19939,2.19806,2.19877,50700000.0
2008-03-21 04:40:00,2.19862,2.199,2.19802,2.19856,63700000.0
2008-03-21 04:45:00,2.19879,2.19895,2.19803,2.19818,56900000.0
2008-03-21 04:50:00,2.19808,2.19833,2.1979,2.19803,57200000.0
2008-03-21 04:55:00,2.19757,2.19897,2.19735,2.19897,62400000.0
2008-03-21 05:00:00,2.19814,2.19899,2.19814,2.1985,87100000.0
2008-03-21 05:05:00,2.19867,2.19963,2.19867,2.19963,72800000.0
2008-03-21 05:10:00,2.20003,2.20006,2.19933,2.19933,49400000.0
2008-03-21 05:15:00,2.19964,2.19964,2.1986,2.19868,65000000.0
2008-03-21 05:20:00,2.19881,2.19903,2.19813,2.19813,57200000.0
2008-03-21 05:25:00,2.19852,2.19852,2.19802,2.19802,96200000.0
2008-03-21 05:30:00,2.19792,2.19811,2.1977,2.19778,74100000.0
2008-03-21 05:35:00,2.19773,2.19831,2.19768,2.19831,65000000.0
2008-03-21 05:40:00,2.19835,2.19869,2.19804,2.19864,65700000.0
2008-03-21 05:45:00,2.19816,2.19871,2.19816,2.19826,59500000.0
2008-03-21 05:50:00,2.1984,2.1984,2.19755,2.19795,63700000.0
2008-03-21 05:55:00,2.19805,2.19816,2.19746,2.1977,123500000.0
2008-03-21 06:00:00,2.19794,2.19794,2.19727,2.19752,105300000.0
2008-03-21 06:05:00,2.19779,2.19804,2.19741,2.19777,59800000.0
2008-03-21 06:10:00,2.19788,2.19842,2.19756,2.19804,62400000.0
2008-03-21 06:15:00,2.19795,2.19971,2.19787,2.19919,79300000.0
2008-03-21 06:20:00,2.19898,2.19936,2.1982,2.1987,98800000.0
2008-03-21 06:25:00,2.19889,2.19909,2.19845,2.19849,63700000.0
2008-03-21 06:30:00,2.19875,2.1991,2.19859,2.1991,103700000.0
2008-03-21 06:35:00,2.199,2.19934,2.19863,2.19913,73800000.0
2008-03-21 06:40:00,2.19929,2.19931,2.19844,2.19874,63700000.0
2008-03-21 06:45:00,2.1991,2.19914,2.19832,2.19888,68900000.0
2008-03-21 06:50:00,2.19872,2.19927,2.19872,2.19905,49400000.0
2008-03-21 06:55:00,2.1987,2.19913,2.19863,2.19894,57200000.0
2008-03-21 07:00:00,2.19855,2.19945,2.19852,2.19939,81900000.0
2008-03-21 07:05:00,2.19928,2.19928,2.19867,2.19897,62400000.0
2008-03-21 07:10:00,2.1989,2.19909,2.19864,2.199,78000000.0
2008-03-21 07:15:00,2.19912,2.19937,2.19867,2.19895,70200000.0
2008-03-21 07:20:00,2.19908,2.19908,2.19845,2.1987,61100000.0
2008-03-21 07:25:00,2.19876,2.19908,2.19839,2.19861,87800000.0
2008-03-21 07:30:00,2.19864,2.19922,2.19841,2.19915,77700000.0
2008-03-21 07:35:00,2.1993,2.1998,2.19885,2.19909,54300000.0
2008-03-21 07:40:00,2.19907,2.19943,2.19874,2.19897,117000000.0
2008-03-21 07:45:00,2.1992,2.19954,2.19919,2.19919,93300000.0
2008-03-21 07:50:00,2.19917,2.1992,2.19823,2.19823,107900000.0
2008-03-21 07:55:00,2.19855,2.19866,2.1978,2.19788,59500000.0
2008-03-21 08:00:00,2.19845,2.19845,2.19778,2.19841,119600000.0
2008-03-21 08:05:00,2.19864,2.20016,2.19864,2.20016,114100000.0
2008-03-21 08:10:00,2.19976,2.19976,2.19899,2.19926,143000000.0
2008-03-21 08:15:00,2.19955,2.19972,2.19898,2.19908,149500000.0
2008-03-21 08:20:00,2.19936,2.19962,2.19824,2.19837,92300000.0
2008-03-21 08:25:00,2.19874,2.19962,2.19855,2.19937,85500000.0
2008-03-21 08:30:00,2.19974,2.19997,2.19924,2.19924,211600000.0
2008-03-21 08:35:00,2.19908,2.19934,2.19864,2.19864,141700000.0
2008-03-21 08:40:00,2.19848,2.19909,2.19766,2.19794,167400000.0
2008-03-21 08:45:00,2.19728,2.19794,2.19611,2.19755,156400000.0
2008-03-21 08:50:00,2.19746,2.19787,2.19723,2.19754,141700000.0
2008-03-21 08:55:00,2.19685,2.19755,2.1968,2.19689,287300000.0
2008-03-21 09:00:00,2.197,2.19701,2.19593,2.19666,210600000.0
2008-03-21 09:05:00,2.19678,2.19869,2.1963,2.19869,250300000.0
2008-03-21 09:10:00,2.19907,2.19934,2.19813,2.19813,306200000.0
2008-03-21 09:15:00,2.19811,2.19888,2.19811,2.19861,437800000.0
2008-03-21 09:20:00,2.19842,2.19947,2.19803,2.19947,455100000.0
2008-03-21 09:25:00,2.19955,2.19955,2.19799,2.19799,424200000.0
2008-03-21 09:30:00,2.198,2.19894,2.1978,2.1989,271400000.0
2008-03-21 09:35:00,2.1985,2.19884,2.19829,2.19829,335800000.0
2008-03-21 09:40:00,2.19837,2.1988,2.19777,2.19876,370900000.0
2008-03-21 09:45:00,2.19858,2.19883,2.19775,2.19797,268500000.0
2008-03-21 09:50:00,2.19815,2.19913,2.19768,2.19841,312700000.0
2008-03-21 09:55:00,2.19861,2.19861,2.19721,2.19721,322100000.0
2008-03-21 10:00:00,2.19726,2.19789,2.19715,2.1972,176500000.0
2008-03-21 10:05:00,2.19792,2.19801,2.19723,2.19742,383900000.0
2008-03-21 10:10:00,2.19798,2.19802,2.19761,2.19781,446300000.0
2008-03-21 10:15:00,2.19724,2.19841,2.19723,2.19792,391100000.0
2008-03-21 10:20:00,2.19802,2.19839,2.1976,2.1976,315900000.0
2008-03-21 10:25:00,2.19811,2.19823,2.19743,2.1981,426100000.0
2008-03-21 10:30:00,2.19813,2.19861,2.1981,2.19824,241500000.0
2008-03-21 10:35:00,2.19802,2.19822,2.19734,2.19814,173600000.0
2008-03-21 10:40:00,2.19812,2.19812,2.19744,2.19779,254800000.0
2008-03-21 10:45:00,2.19779,2.19805,2.19686,2.19686,256800000.0
2008-03-21 10:50:00,2.19687,2.19723,2.19647,2.19682,303600000.0
2008-03-21 10:55:00,2.19679,2.19739,2.19679,2.19727,334800000.0
2008-03-21 11:00:00,2.19736,2.19736,2.19685,2.1971,307800000.0
2008-03-21 11:05:00,2.19711,2.19756,2.19629,2.19717,224900000.0
2008-03-21 11:10:00,2.1967,2.19723,2.19635,2.19705,294800000.0
2008-03-21 11:15:00,2.19637,2.19703,2.19598,2.19632,335100000.0
2008-03-21 11:20:00,2.19623,2.19631,2.19534,2.19609,313700000.0
2008-03-21 11:25:00,2.19607,2.1968,2.19549,2.19665,289600000.0
2008-03-21 11:30:00,2.19666,2.197,2.19623,2.19642,319800000.0
2008-03-21 11:35:00,2.19653,2.19817,2.19649,2.19758,336500000.0
2008-03-21 11:40:00,2.19769,2.19808,2.19753,2.19803,302600000.0
2008-03-21 11:45:00,2.19804,2.19809,2.19763,2.19763,296100000.0
2008-03-21 11:50:00,2.19781,2.19818,2.19705,2.19818,206700000.0
2008-03-21 11:55:00,2.19814,2.19891,2.19776,2.19816,335400000.0
2008-03-21 12:00:00,2.19821,2.19855,2.19784,2.19819,348800000.0
2008-03-21 12:05:00,2.19773,2.19783,2.19669,2.19722,275000000.0
2008-03-21 12:10:00,2.19736,2.1978,2.1969,2.19769,326300000.0
2008-03-21 12:15:00,2.19756,2.19784,2.19736,2.19768,342600000.0
2008-03-21 12:20:00,2.1976,2.19816,2.19695,2.19816,288600000.0
2008-03-21 12:25:00,2.19835,2.19852,2.19663,2.19663,298700000.0
2008-03-21 12:30:00,2.19621,2.19972,2.19621,2.19961,340000000.0
2008-03-21 12:35:00,2.19956,2.20045,2.19943,2.20041,217500000.0
2008-03-21 12:40:00,2.20039,2.20046,2.19939,2.19939,216800000.0
2008-03-21 12:45:00,2.19941,2.20011,2.19925,2.20011,227200000.0
2008-03-21 12:50:00,2.19986,2.20039,2.19964,2.20029,211900000.0
2008-03-21 12:55:00,2.20028,2.20037,2.19972,2.19972,110500000.0
2008-03-21 13:00:00,2.19941,2.19941,2.19876,2.19935,159600000.0
2008-03-21 13:05:00,2.19928,2.19983,2.19922,2.1994,124200000.0
2008-03-21 13:10:00,2.19957,2.19963,2.19876,2.19912,192100000.0
2008-03-21 13:15:00,2.19915,2.19988,2.19915,2.19985,221000000.0
2008-03-21 13:20:00,2.20014,2.20014,2.19919,2.19947,210600000.0
2008-03-21 13:25:00,2.19936,2.1994,2.19876,2.19889,392300000.0
2008-03-21 13:30:00,2.19878,2.199,2.19778,2.19805,268800000.0
2008-03-21 13:35:00,2.19806,2.19808,2.19738,2.19763,203200000.0
2008-03-21 13:40:00,2.19756,2.1978,2.19733,2.19775,204100000.0
2008-03-21 13:45:00,2.19736,2.19781,2.19728,2.19748,150500000.0
2008-03-21 13:50:00,2.19753,2.1979,2.19742,2.1979,219400000.0
2008-03-21 13:55:00,2.19786,2.19819,2.19745,2.19819,180400000.0
2008-03-21 14:00:00,2.19785,2.19864,2.19722,2.19858,189500000.0
2008-03-21 14:05:00,2.19861,2.19903,2.19855,2.19903,251900000.0
2008-03-21 14:10:00,2.19905,2.1991,2.19874,2.1991,223000000.0
2008-03-21 14:15:00,2.19908,2.19998,2.19843,2.19931,182000000.0
2008-03-21 14:20:00,2.19928,2.19928,2.19849,2.19871,145000000.0
2008-03-21 14:25:00,2.19901,2.1997,2.19881,2.199,106300000.0
2008-03-21 14:30:00,2.199,2.20047,2.19891,2.19968,58500000.0
2008-03-21 14:35:00,2.19953,2.20108,2.19918,2.19918,50700000.0
2008-03-21 14:40:00,2.1993,2.2003,2.19909,2.19998,54600000.0
2008-03-21 14:45:00,2.2,2.20022,2.1997,2.1997,57200000.0
2008-03-21 14:50:00,2.19953,2.19997,2.19953,2.1997,59500000.0
2008-03-21 14:55:00,2.20033,2.20047,2.19995,2.20003,66300000.0
2008-03-21 15:00:00,2.19985,2.2004,2.19968,2.19985,52000000.0
2008-03-21 15:05:00,2.1999,2.20007,2.19954,2.19997,57200000.0
2008-03-21 15:10:00,2.1999,2.2007,2.19953,2.2007,53000000.0
2008-03-21 15:15:00,2.20095,2.20095,2.20053,2.20072,41600000.0
2008-03-21 15:20:00,2.20075,2.20105,2.19997,2.20007,46500000.0
2008-03-21 15:25:00,2.20017,2.20173,2.20017,2.20118,63700000.0
2008-03-21 15:30:00,2.20047,2.20054,2.19941,2.19977,53300000.0
2008-03-21 15:35:00,2.19974,2.19983,2.19945,2.19965,52700000.0
2008-03-21 15:40:00,2.19978,2.20004,2.19917,2.19917,39000000.0
2008-03-21 15:45:00,2.19923,2.19954,2.19888,2.19888,50700000.0
2008-03-21 15:50:00,2.19897,2.19968,2.19886,2.19936,50700000.0
2008-03-21 15:55:00,2.19934,2.19955,2.19906,2.19919,58500000.0
2008-03-21 16:00:00,2.19947,2.19952,2.19899,2.19931,54600000.0
2008-03-21 16:05:00,2.19936,2.1994,2.1989,2.1992,50700000.0
2008-03-21 16:10:00,2.19926,2.20056,2.19895,2.20044,57200000.0
2008-03-21 16:15:00,2.20021,2.20028,2.1994,2.19956,52000000.0
2008-03-21 16:20:00,2.19935,2.19983,2.19892,2.19892,52000000.0
2008-03-21 16:25:00,2.19951,2.20025,2.19933,2.19945,58500000.0
2008-03-21 16:30:00,2.19973,2.19998,2.19916,2.19993,53300000.0
2008-03-21 16:35:00,2.19923,2.1997,2.19915,2.19946,47800000.0
2008-03-21 16:40:00,2.19975,2.19996,2.19838,2.19967,49400000.0
2008-03-21 16:45:00,2.19997,2.20098,2.19997,2.20047,54600000.0
2008-03-21 16:50:00,2.2002,2.20057,2.20003,2.20018,55900000.0
2008-03-21 16:55:00,2.20022,2.20033,2.19968,2.19968,58500000.0
2008-03-21 17:00:00,2.19946,2.19971,2.19764,2.19964,53300000.0
2008-03-21 17:05:00,2.1998,2.19997,2.19932,2.19932,52000000.0
2008-03-21 17:10:00,2.1995,2.20003,2.19937,2.20003,50700000.0
2008-03-21 17:15:00,2.20007,2.20007,2.19904,2.19978,55900000.0
2008-03-21 17:20:00,2.19959,2.19959,2.1988,2.19897,52000000.0
2008-03-21 17:25:00,2.19912,2.19912,2.19859,2.19906,57200000.0
2008-03-21 17:30:00,2.19908,2.19915,2.19874,2.19877,54300000.0
2008-03-21 17:35:00,2.19907,2.19907,2.19832,2.19832,45500000.0
2008-03-21 17:40:00,2.19865,2.19884,2.1982,2.19837,65000000.0
2008-03-21 17:45:00,2.19846,2.19869,2.19801,2.19812,48100000.0
2008-03-21 17:50:00,2.19848,2.1987,2.19806,2.1983,53300000.0
2008-03-21 17:55:00,2.19827,2.1985,2.19802,2.19828,40300000.0
2008-03-21 18:00:00,2.19855,2.19855,2.19751,2.19793,50700000.0
2008-03-21 18:05:00,2.19808,2.19835,2.19793,2.1981,48100000.0
2008-03-21 18:10:00,2.19802,2.19818,2.19786,2.19808,52000000.0
2008-03-21 18:15:00,2.19785,2.19815,2.19776,2.1979,40300000.0
2008-03-21 18:20:00,2.19846,2.19846,2.19766,2.19797,54300000.0
2008-03-21 18:25:00,2.19794,2.19816,2.19782,2.198,46500000.0
2008-03-21 18:30:00,2.19817,2.19817,2.19759,2.19775,59800000.0
2008-03-21 18:35:00,2.19788,2.1986,2.19743,2.19843,52000000.0
2008-03-21 18:40:00,2.19841,2.19867,2.19791,2.19865,53300000.0
2008-03-21 18:45:00,2.19828,2.19944,2.19817,2.19818,45200000.0
2008-03-21 18:50:00,2.19829,2.19876,2.19793,2.19803,52000000.0
2008-03-21 18:55:00,2.19826,2.1985,2.19729,2.19746,51700000.0
2008-03-21 19:00:00,2.19759,2.19825,2.19696,2.19825,50700000.0
2008-03-21 19:05:00,2.19845,2.19863,2.19771,2.19782,59500000.0
2008-03-21 19:10:00,2.19791,2.19797,2.19767,2.19768,43600000.0
2008-03-21 19:15:00,2.1979,2.19805,2.1974,2.1979,53300000.0
2008-03-21 19:20:00,2.19768,2.19841,2.1975,2.1981,46800000.0
2008-03-21 19:25:00,2.19783,2.198,2.19762,2.19792,44200000.0
2008-03-21 19:30:00,2.19798,2.19826,2.19748,2.19826,50700000.0
2008-03-21 19:35:00,2.19793,2.19813,2.19785,2.19793,28600000.0
2008-03-21 19:40:00,2.19797,2.19828,2.19783,2.19818,38700000.0
2008-03-21 19:45:00,2.19785,2.19879,2.19715,2.19814,39000000.0
2008-03-21 19:50:00,2.19825,2.1983,2.19782,2.19802,50700000.0
2008-03-21 19:55:00,2.19804,2.19804,2.19755,2.19772,46500000.0
2008-03-21 20:00:00,2.19772,2.19894,2.19731,2.19894,48100000.0
2008-03-21 20:05:00,2.19894,2.19909,2.19803,2.19853,48100000.0
2008-03-21 20:10:00,2.19847,2.19925,2.19821,2.19852,52000000.0
2008-03-21 20:15:00,2.19838,2.20117,2.19838,2.20117,98800000.0
2008-03-21 20:20:00,2.19861,2.19861,2.19729,2.19729,49100000.0
2008-03-21 20:25:00,2.19743,2.1977,2.19726,2.19737,33800000.0
2008-03-21 20:30:00,2.19708,2.1976,2.19632,2.19757,31200000.0
2008-03-21 20:35:00,2.19752,2.19757,2.19704,2.19704,45500000.0
2008-03-21 20:40:00,2.19739,2.19765,2.19704,2.19717,55900000.0
2008-03-21 20:45:00,2.19712,2.1978,2.19673,2.19739,61100000.0
2008-03-21 20:50:00,2.19736,2.19736,2.19614,2.19622,58500000.0
2008-03-21 20:55:00,2.1964,2.19663,2.19588,2.19601,35100000.0
2008-03-21 21:00:00,2.19665,2.19667,2.19598,2.19655,54600000.0
2008-03-21 21:05:00,2.19622,2.19624,2.19571,2.19584,33800000.0
2008-03-21 21:10:00,2.1959,2.19631,2.1959,2.19615,46800000.0
2008-03-21 21:15:00,2.19616,2.19659,2.19592,2.19616,29900000.0
2008-03-21 21:20:00,2.19618,2.19672,2.19593,2.1965,37700000.0
2008-03-21 21:25:00,2.19603,2.19661,2.19588,2.19661,44200000.0
2008-03-21 21:30:00,2.19655,2.1975,2.1965,2.19689,29900000.0
2008-03-21 21:35:00,2.1967,2.1971,2.19605,2.19605,28600000.0
2008-03-21 21:40:00,2.19638,2.19685,2.19615,2.1968,52000000.0
2008-03-21 21:45:00,2.19616,2.19656,2.19587,2.19613,53300000.0
2008-03-21 21:50:00,2.19771,2.19822,2.19708,2.19748,59800000.0
2008-03-21 21:55:00,2.1981,2.1982,2.19624,2.19738,41600000.0
2008-03-21 22:00:00,2.19729,2.19765,2.19694,2.19719,53000000.0
2008-03-21 22:05:00,2.19772,2.1978,2.19706,2.19775,36400000.0
2008-03-21 22:10:00,2.19772,2.1978,2.19716,2.19716,36400000.0
2008-03-21 22:15:00,2.19776,2.19789,2.19673,2.19676,52000000.0
2008-03-21 22:20:00,2.19753,2.19758,2.19622,2.19622,27300000.0
2008-03-21 22:25:00,2.19723,2.19727,2.19669,2.19675,20800000.0
2008-03-21 22:30:00,2.19672,2.1969,2.19632,2.1967,55900000.0
2008-03-21 22:35:00,2.19646,2.1968,2.19605,2.19628,43900000.0
2008-03-21 22:40:00,2.19655,2.19669,2.19607,2.19655,40300000.0
2008-03-21 22:45:00,2.19653,2.19688,2.19578,2.19593,62100000.0
2008-03-21 22:50:00,2.19627,2.19628,2.1957,2.19576,39000000.0
2008-03-21 22:55:00,2.1956,2.19689,2.19429,2.19487,48100000.0
2008-03-23 23:00:00,2.19773,2.19845,2.19662,2.19662,57200000.0
2008-03-23 23:05:00,2.19753,2.1976,2.19729,2.19729,19500000.0
2008-03-23 23:10:00,2.1975,2.1977,2.19691,2.19765,54600000.0
2008-03-23 23:15:00,2.19798,2.19798,2.19634,2.19669,46800000.0
2008-03-23 23:20:00,2.19694,2.1976,2.19676,2.19741,41600000.0
2008-03-23 23:25:00,2.19743,2.19745,2.1971,2.1971,19500000.0
2008-03-23 23:30:00,2.19732,2.19752,2.19707,2.19707,31200000.0
2008-03-23 23:35:00,2.19729,2.19758,2.19531,2.19599,39000000.0
2008-03-23 23:40:00,2.19709,2.1986,2.19695,2.19858,53300000.0
2008-03-23 23:45:00,2.1987,2.19983,2.19751,2.19975,49400000.0
2008-03-23 23:50:00,2.19775,2.198,2.19673,2.19724,54600000.0
2008-03-23 23:55:00,2.19734,2.19939,2.19733,2.19825,49400000.0
2008-03-24 00:00:00,2.19809,2.19942,2.19809,2.19933,52000000.0
2008-03-24 00:05:00,2.19937,2.19963,2.19863,2.199,42900000.0
2008-03-24 00:10:00,2.19862,2.19979,2.19854,2.19942,52000000.0
2008-03-24 00:15:00,2.19923,2.1995,2.19881,2.1995,41600000.0
2008-03-24 00:20:00,2.19932,2.19999,2.19873,2.19999,55300000.0
2008-03-24 00:25:00,2.2,2.20088,2.19986,2.2008,51700000.0
2008-03-24 00:30:00,2.20077,2.20154,2.19992,2.19992,53300000.0
2008-03-24 00:35:00,2.19968,2.20034,2.19968,2.20024,51700000.0
2008-03-24 00:40:00,2.20038,2.20159,2.20038,2.20058,53300000.0
2008-03-24 00:45:00,2.20056,2.20193,2.20056,2.20112,53300000.0
2008-03-24 00:50:00,2.20096,2.2018,2.20081,2.20141,61100000.0
2008-03-24 00:55:00,2.2013,2.20151,2.20107,2.20124,49400000.0
2008-03-24 01:00:00,2.20137,2.20137,2.19974,2.20018,52000000.0
2008-03-24 01:05:00,2.20033,2.20038,2.19876,2.19876,51700000.0
2008-03-24 01:10:00,2.19868,2.19993,2.19862,2.19896,54600000.0
2008-03-24 01:15:00,2.19912,2.19967,2.1981,2.19851,51700000.0
2008-03-24 01:20:00,2.19849,2.1985,2.19737,2.19773,54300000.0
2008-03-24 01:25:00,2.19767,2.19774,2.1969,2.19699,55900000.0
2008-03-24 01:30:00,2.1969,2.19782,2.19679,2.1973,60800000.0
2008-03-24 01:35:00,2.1978,2.19786,2.19575,2.19617,54300000.0
2008-03-24 01:40:00,2.19617,2.19739,2.19576,2.19576,55900000.0
2008-03-24 01:45:00,2.19526,2.19601,2.19491,2.19587,52000000.0
2008-03-24 01:50:00,2.19605,2.19674,2.19583,2.19583,50400000.0
2008-03-24 01:55:00,2.19601,2.19739,2.19555,2.19739,53300000.0
2008-03-24 02:00:00,2.19772,2.198,2.19671,2.19712,63700000.0
2008-03-24 02:05:00,2.19693,2.19892,2.19647,2.19892,67600000.0
2008-03-24 02:10:00,2.19977,2.19977,2.19894,2.19919,57200000.0
2008-03-24 02:15:00,2.19898,2.19926,2.19772,2.1982,76400000.0
2008-03-24 02:20:00,2.19888,2.199,2.19777,2.19801,61800000.0
2008-03-24 02:25:00,2.19816,2.19848,2.19776,2.19788,94900000.0
2008-03-24 02:30:00,2.19826,2.19826,2.1977,2.19787,108600000.0
2008-03-24 02:35:00,2.19918,2.19936,2.19746,2.19762,62400000.0
2008-03-24 02:40:00,2.19756,2.19806,2.19706,2.19717,59800000.0
2008-03-24 02:45:00,2.19593,2.19772,2.19593,2.19692,67000000.0
2008-03-24 02:50:00,2.19686,2.1972,2.19623,2.19666,58500000.0
2008-03-24 02:55:00,2.19657,2.19721,2.19642,2.19692,139100000.0
2008-03-24 03:00:00,2.19709,2.19774,2.19697,2.19747,97200000.0
2008-03-24 03:05:00,2.19743,2.1982,2.19643,2.19814,75400000.0
2008-03-24 03:10:00,2.19823,2.19857,2.19687,2.1974,75400000.0
2008-03-24 03:15:00,2.19732,2.19732,2.19592,2.19595,68600000.0
2008-03-24 03:20:00,2.19592,2.19621,2.1956,2.19572,58500000.0
2008-03-24 03:25:00,2.19577,2.19752,2.19577,2.19752,49400000.0
2008-03-24 03:30:00,2.19728,2.19728,2.1967,2.1967,54300000.0
2008-03-24 03:35:00,2.19716,2.19728,2.19659,2.19728,66300000.0
2008-03-24 03:40:00,2.19734,2.19807,2.19681,2.19807,53300000.0
2008-03-24 03:45:00,2.19777,2.19848,2.1973,2.19848,52000000.0
2008-03-24 03:50:00,2.19867,2.19917,2.1985,2.19904,57200000.0
2008-03-24 03:55:00,2.19904,2.20029,2.19883,2.20029,57200000.0
2008-03-24 04:00:00,2.20026,2.20057,2.19965,2.20037,76400000.0
2008-03-24 04:05:00,2.20022,2.20061,2.19945,2.20045,54300000.0
2008-03-24 04:10:00,2.20032,2.20081,2.19969,2.19969,46200000.0
2008-03-24 04:15:00,2.19985,2.2006,2.19979,2.2004,53300000.0
2008-03-24 04:20:00,2.20029,2.20029,2.19927,2.19927,65000000.0
2008-03-24 04:25:00,2.1994,2.19981,2.19897,2.19899,62400000.0
2008-03-24 04:30:00,2.199,2.19918,2.19832,2.1991,54600000.0
2008-03-24 04:35:00,2.19915,2.19944,2.19852,2.19862,50400000.0
2008-03-24 04:40:00,2.19849,2.19857,2.19769,2.19834,63700000.0
2008-03-24 04:45:00,2.1987,2.19907,2.19846,2.19879,57200000.0
2008-03-24 04:50:00,2.19868,2.19908,2.19824,2.19907,57200000.0
2008-03-24 04:55:00,2.19909,2.19942,2.19895,2.19924,62400000.0
2008-03-24 05:00:00,2.19912,2.1993,2.19858,2.19922,86200000.0
2008-03-24 05:05:00,2.19937,2.20078,2.19936,2.2006,72800000.0
2008-03-24 05:10:00,2.20081,2.20081,2.20007,2.20008,49400000.0
2008-03-24 05:15:00,2.20011,2.20029,2.19972,2.19977,75400000.0
2008-03-24 05:20:00,2.19969,2.20003,2.19966,2.19986,57200000.0
2008-03-24 05:25:00,2.20008,2.20022,2.19933,2.19958,102400000.0
2008-03-24 05:30:00,2.19982,2.19999,2.19954,2.19967,88400000.0
2008-03-24 05:35:00,2.19916,2.19974,2.1987,2.19899,83200000.0
2008-03-24 05:40:00,2.19903,2.19956,2.19893,2.19951,65400000.0
2008-03-24 05:45:00,2.19946,2.19981,2.19928,2.19932,73800000.0
2008-03-24 05:50:00,2.19915,2.20017,2.19915,2.19948,63700000.0
2008-03-24 05:55:00,2.1999,2.19992,2.1988,2.19896,123500000.0
2008-03-24 06:00:00,2.19901,2.19916,2.1985,2.1985,105300000.0
2008-03-24 06:05:00,2.19854,2.19893,2.1984,2.19889,59800000.0
2008-03-24 06:10:00,2.19921,2.19942,2.19866,2.19884,62400000.0
2008-03-24 06:15:00,2.19902,2.19936,2.19865,2.19895,79300000.0
2008-03-24 06:20:00,2.19894,2.19901,2.19854,2.19875,98500000.0
2008-03-24 06:25:00,2.19903,2.19903,2.19814,2.19833,78000000.0
2008-03-24 06:30:00,2.19841,2.1985,2.19781,2.1985,104000000.0
2008-03-24 06:35:00,2.19855,2.19943,2.19852,2.19923,123200000.0
2008-03-24 06:40:00,2.19913,2.19935,2.19863,2.19882,63700000.0
2008-03-24 06:45:00,2.19888,2.19923,2.19764,2.19764,68600000.0
2008-03-24 06:50:00,2.1974,2.19774,2.19636,2.19757,58500000.0
2008-03-24 06:55:00,2.19754,2.19829,2.1974,2.19805,57200000.0
2008-03-24 07:00:00,2.19809,2.19843,2.19786,2.19811,81900000.0
2008-03-24 07:05:00,2.198,2.19806,2.19766,2.19766,62400000.0
2008-03-24 07:10:00,2.19756,2.1978,2.19669,2.19691,77700000.0
2008-03-24 07:15:00,2.19723,2.1974,2.19698,2.19738,58200000.0
2008-03-24 07:20:00,2.19754,2.19835,2.197,2.19795,60800000.0
2008-03-24 07:25:00,2.19734,2.19796,2.19712,2.19712,79300000.0
2008-03-24 07:30:00,2.19629,2.1976,2.19629,2.19746,77400000.0
2008-03-24 07:35:00,2.19771,2.19799,2.19735,2.19755,67300000.0
2008-03-24 07:40:00,2.19751,2.19759,2.19591,2.19605,117000000.0
2008-03-24 07:45:00,2.19624,2.19655,2.19542,2.19637,93600000.0
2008-03-24 07:50:00,2.19619,2.19825,2.19597,2.19679,107900000.0
2008-03-24 07:55:00,2.19692,2.19755,2.19687,2.19727,59800000.0
2008-03-24 08:00:00,2.1975,2.1982,2.19722,2.19792,119600000.0
2008-03-24 08:05:00,2.19741,2.19765,2.19703,2.19713,114400000.0
2008-03-24 08:10:00,2.1971,2.19794,2.19709,2.19768,142700000.0
2008-03-24 08:15:00,2.1979,2.19791,2.19729,2.19729,149200000.0
2008-03-24 08:20:00,2.1973,2.19806,2.19718,2.1977,92300000.0
2008-03-24 08:25:00,2.19788,2.19802,2.19754,2.19784,85800000.0
2008-03-24 08:30:00,2.19765,2.19765,2.19627,2.1966,211900000.0
2008-03-24 08:35:00,2.19631,2.19679,2.196,2.19662,141100000.0
2008-03-24 08:40:00,2.19691,2.19802,2.1968,2.19802,166800000.0
2008-03-24 08:45:00,2.19811,2.19827,2.19792,2.19792,157000000.0
2008-03-24 08:50:00,2.19776,2.19859,2.19771,2.19811,141100000.0
2008-03-24 08:55:00,2.19801,2.19812,2.19601,2.1968,287000000.0
2008-03-24 09:00:00,2.19685,2.19738,2.19652,2.19652,210300000.0
2008-03-24 09:05:00,2.19675,2.19691,2.19606,2.19606,250900000.0
2008-03-24 09:10:00,2.19601,2.19606,2.19471,2.19496,305900000.0
2008-03-24 09:15:00,2.19504,2.19526,2.1947,2.19525,437200000.0
2008-03-24 09:20:00,2.19504,2.19532,2.19487,2.19494,455100000.0
2008-03-24 09:25:00,2.19475,2.19514,2.19431,2.19474,424500000.0
2008-03-24 09:30:00,2.19487,2.19487,2.194,2.19407,271100000.0
2008-03-24 09:35:00,2.19363,2.1941,2.19247,2.19393,336400000.0
2008-03-24 09:40:00,2.19395,2.19412,2.1926,2.19355,371200000.0
2008-03-24 09:45:00,2.19376,2.19385,2.19287,2.19287,268500000.0
2008-03-24 09:50:00,2.19287,2.19287,2.19202,2.19223,312700000.0
2008-03-24 09:55:00,2.1925,2.19254,2.18919,2.18956,322400000.0
2008-03-24 10:00:00,2.18991,2.19107,2.18991,2.19029,176800000.0
2008-03-24 10:05:00,2.19011,2.19022,2.1896,2.18993,383900000.0
2008-03-24 10:10:00,2.19008,2.19008,2.18931,2.18939,447200000.0
2008-03-24 10:15:00,2.18913,2.18944,2.18867,2.18911,391700000.0
2008-03-24 10:20:00,2.18891,2.18891,2.18826,2.1886,315900000.0
2008-03-24 10:25:00,2.18825,2.18825,2.18743,2.18756,425200000.0
2008-03-24 10:30:00,2.18767,2.18807,2.18756,2.18765,241800000.0
2008-03-24 10:35:00,2.18754,2.18887,2.18736,2.18882,211900000.0
2008-03-24 10:40:00,2.18898,2.18898,2.18842,2.18864,254800000.0
2008-03-24 10:45:00,2.18892,2.18933,2.18892,2.18932,256800000.0
2008-03-24 10:50:00,2.18932,2.18993,2.18917,2.18943,303900000.0
2008-03-24 10:55:00,2.18942,2.18942,2.18859,2.18903,335100000.0
2008-03-24 11:00:00,2.18892,2.18976,2.1887,2.18958,307500000.0
2008-03-24 11:05:00,2.18951,2.18951,2.18885,2.18885,168700000.0
2008-03-24 11:10:00,2.18898,2.18921,2.18869,2.18882,294500000.0
2008-03-24 11:15:00,2.18873,2.18926,2.18863,2.18909,334500000.0
2008-03-24 11:20:00,2.1891,2.1891,2.18872,2.18878,313700000.0
2008-03-24 11:25:00,2.18879,2.18896,2.1885,2.18862,289900000.0
2008-03-24 11:30:00,2.18874,2.18915,2.18872,2.18913,319800000.0
2008-03-24 11:35:00,2.18873,2.18922,2.18859,2.18911,337700000.0
2008-03-24 11:40:00,2.18905,2.18915,2.18884,2.189,409200000.0
2008-03-24 11:45:00,2.18904,2.18916,2.18714,2.18714,296400000.0
2008-03-24 11:50:00,2.18706,2.18859,2.18706,2.18818,290600000.0
2008-03-24 11:55:00,2.1882,2.18974,2.1882,2.18945,335400000.0
2008-03-24 12:00:00,2.18948,2.19022,2.18948,2.18988,349100000.0
2008-03-24 12:05:00,2.18983,2.18998,2.18914,2.18975,275000000.0
2008-03-24 12:10:00,2.18983,2.19037,2.1891,2.1891,325700000.0
2008-03-24 12:15:00,2.18892,2.18931,2.1885,2.18872,343200000.0
2008-03-24 12:20:00,2.1887,2.18919,2.18807,2.18906,288600000.0
2008-03-24 12:25:00,2.18913,2.18928,2.18698,2.1877,298700000.0
2008-03-24 12:30:00,2.18844,2.18976,2.18724,2.18821,340600000.0
2008-03-24 12:35:00,2.18817,2.18905,2.18773,2.1889,217500000.0
2008-03-24 12:40:00,2.18893,2.18937,2.18806,2.18932,217100000.0
2008-03-24 12:45:00,2.18962,2.19043,2.18932,2.18936,226900000.0
2008-03-24 12:50:00,2.18909,2.18928,2.18875,2.18888,211300000.0
2008-03-24 12:55:00,2.18893,2.19071,2.18871,2.19071,110500000.0
2008-03-24 13:00:00,2.1908,2.19141,2.19038,2.19084,159300000.0
2008-03-24 13:05:00,2.19077,2.19203,2.19077,2.19142,124500000.0
2008-03-24 13:10:00,2.19157,2.19167,2.19063,2.19063,192400000.0
2008-03-24 13:15:00,2.19053,2.19246,2.19053,2.19227,220700000.0
2008-03-24 13:20:00,2.19248,2.1926,2.19132,2.19132,219100000.0
2008-03-24 13:25:00,2.19123,2.19143,2.19098,2.19115,392300000.0
2008-03-24 13:30:00,2.19098,2.19161,2.19066,2.19078,268500000.0
2008-03-24 13:35:00,2.19078,2.19143,2.19043,2.19132,203200000.0
2008-03-24 13:40:00,2.19123,2.19282,2.19118,2.19273,255200000.0
2008-03-24 13:45:00,2.19294,2.19322,2.19252,2.1927,150200000.0
2008-03-24 13:50:00,2.1929,2.19316,2.19244,2.19316,219700000.0
2008-03-24 13:55:00,2.19318,2.19448,2.19314,2.19448,180700000.0
2008-03-24 14:00:00,2.19459,2.19587,2.19441,2.19574,189500000.0
2008-03-24 14:05:00,2.1955,2.1955,2.19301,2.19317,252200000.0
2008-03-24 14:10:00,2.19301,2.19385,2.19238,2.19245,223000000.0
2008-03-24 14:15:00,2.19235,2.19379,2.19231,2.19364,190500000.0
2008-03-24 14:20:00,2.19376,2.19563,2.19369,2.19558,145300000.0
2008-03-24 14:25:00,2.19552,2.19552,2.19415,2.19421,106300000.0
2008-03-24 14:30:00,2.19394,2.19398,2.1922,2.19224,58500000.0
2008-03-24 14:35:00,2.19246,2.19246,2.18939,2.18941,50700000.0
2008-03-24 14:40:00,2.18875,2.18926,2.18785,2.18853,54600000.0
2008-03-24 14:45:00,2.18858,2.18979,2.18824,2.18964,57200000.0
2008-03-24 14:50:00,2.18973,2.18994,2.18839,2.18842,59800000.0
2008-03-24 14:55:00,2.1886,2.18971,2.18822,2.18966,66300000.0
2008-03-24 15:00:00,2.18969,2.19013,2.18956,2.19013,52000000.0
2008-03-24 15:05:00,2.19037,2.19096,2.19028,2.19047,57200000.0
2008-03-24 15:10:00,2.19071,2.19073,2.18922,2.18956,53000000.0
2008-03-24 15:15:00,2.18973,2.19152,2.18973,2.19144,50700000.0
2008-03-24 15:20:00,2.19121,2.19205,2.19085,2.19199,46500000.0
2008-03-24 15:25:00,2.19196,2.19211,2.19116,2.1919,63700000.0
2008-03-24 15:30:00,2.19198,2.19203,2.19036,2.19037,53300000.0
2008-03-24 15:35:00,2.19006,2.19009,2.18714,2.18763,53300000.0
2008-03-24 15:40:00,2.18786,2.18789,2.18641,2.18713,49100000.0
2008-03-24 15:45:00,2.18721,2.18757,2.18656,2.18661,50400000.0
2008-03-24 15:50:00,2.18666,2.18673,2.18549,2.18565,50400000.0
2008-03-24 15:55:00,2.18541,2.18776,2.18535,2.18675,58500000.0
2008-03-24 16:00:00,2.18664,2.18686,2.18256,2.18256,53700000.0
2008-03-24 16:05:00,2.18223,2.18237,2.18078,2.18186,50700000.0
2008-03-24 16:10:00,2.1818,2.18563,2.18169,2.18543,56900000.0
2008-03-24 16:15:00,2.18553,2.18574,2.18376,2.18544,52000000.0
2008-03-24 16:20:00,2.18456,2.18584,2.1834,2.18581,52000000.0
2008-03-24 16:25:00,2.18613,2.18623,2.18476,2.18515,58500000.0
2008-03-24 16:30:00,2.18506,2.18621,2.18506,2.18544,53300000.0
2008-03-24 16:35:00,2.18516,2.18816,2.18516,2.18752,47800000.0
2008-03-24 16:40:00,2.18754,2.18766,2.18546,2.18613,49400000.0
2008-03-24 16:45:00,2.18601,2.18667,2.18535,2.18648,54600000.0
2008-03-24 16:50:00,2.18623,2.18747,2.18597,2.18728,55900000.0
2008-03-24 16:55:00,2.18716,2.18716,2.18541,2.18642,58200000.0
2008-03-24 17:00:00,2.18633,2.18633,2.18498,2.18574,53300000.0
2008-03-24 17:05:00,2.1855,2.18635,2.18528,2.1855,52000000.0
2008-03-24 17:10:00,2.18542,2.18542,2.18333,2.18416,59800000.0
2008-03-24 17:15:00,2.18435,2.18435,2.18302,2.184,55600000.0
2008-03-24 17:20:00,2.18447,2.18614,2.18419,2.18609,52000000.0
2008-03-24 17:25:00,2.18594,2.18622,2.18548,2.18597,57200000.0
2008-03-24 17:30:00,2.18606,2.18666,2.1859,2.18608,54300000.0
2008-03-24 17:35:00,2.18593,2.18593,2.18396,2.18396,57200000.0
2008-03-24 17:40:00,2.18377,2.18494,2.18366,2.18446,64700000.0
2008-03-24 17:45:00,2.18426,2.18604,2.18415,2.18536,48100000.0
2008-03-24 17:50:00,2.18548,2.18863,2.18534,2.18863,52700000.0
2008-03-24 17:55:00,2.18852,2.18975,2.18802,2.18975,51700000.0
2008-03-24 18:00:00,2.19001,2.19024,2.18803,2.18869,50700000.0
2008-03-24 18:05:00,2.18919,2.18953,2.18829,2.18851,57200000.0
2008-03-24 18:10:00,2.1885,2.18852,2.18725,2.18727,51700000.0
2008-03-24 18:15:00,2.18728,2.18865,2.18694,2.18858,49400000.0
2008-03-24 18:20:00,2.1889,2.18904,2.18792,2.18875,54600000.0
2008-03-24 18:25:00,2.18851,2.18874,2.1874,2.1874,46800000.0
2008-03-24 18:30:00,2.18748,2.18748,2.18648,2.18694,59500000.0
2008-03-24 18:35:00,2.1871,2.18812,2.18696,2.18812,51700000.0
2008-03-24 18:40:00,2.18809,2.18868,2.18793,2.18815,53000000.0
2008-03-24 18:45:00,2.18847,2.18874,2.18764,2.18874,49400000.0
2008-03-24 18:50:00,2.1885,2.18853,2.18713,2.18744,51700000.0
2008-03-24 18:55:00,2.18764,2.18802,2.1872,2.1872,52000000.0
2008-03-24 19:00:00,2.18731,2.18753,2.18622,2.18748,50700000.0
2008-03-24 19:05:00,2.18752,2.18913,2.1875,2.18897,59800000.0
2008-03-24 19:10:00,2.18923,2.18949,2.18897,2.18906,53300000.0
2008-03-24 19:15:00,2.18889,2.18904,2.18838,2.18859,53300000.0
2008-03-24 19:20:00,2.18866,2.18872,2.18726,2.18765,61100000.0
2008-03-24 19:25:00,2.18783,2.18788,2.18667,2.18778,58500000.0
2008-03-24 19:30:00,2.18771,2.18771,2.1863,2.1863,50700000.0
2008-03-24 19:35:00,2.1864,2.18731,2.18627,2.1871,50700000.0
2008-03-24 19:40:00,2.18692,2.18692,2.18562,2.18646,53300000.0
2008-03-24 19:45:00,2.18652,2.18684,2.18518,2.18576,49400000.0
2008-03-24 19:50:00,2.18534,2.18649,2.18533,2.18602,50700000.0
2008-03-24 19:55:00,2.18621,2.18661,2.18549,2.18661,59800000.0
2008-03-24 20:00:00,2.18633,2.18634,2.18522,2.18566,48100000.0
2008-03-24 20:05:00,2.18547,2.1859,2.18516,2.18585,58500000.0
2008-03-24 20:10:00,2.1861,2.18727,2.18585,2.18727,52000000.0
2008-03-24 20:15:00,2.18735,2.18776,2.18605,2.18759,59800000.0
2008-03-24 20:20:00,2.18766,2.18909,2.18749,2.1884,58500000.0
2008-03-24 20:25:00,2.18846,2.1893,2.18817,2.18918,54600000.0
2008-03-24 20:30:00,2.18893,2.18914,2.18752,2.18874,50400000.0
2008-03-24 20:35:00,2.18875,2.18911,2.1885,2.18911,55900000.0
2008-03-24 20:40:00,2.1891,2.18921,2.18854,2.18858,55900000.0
2008-03-24 20:45:00,2.18869,2.18965,2.18863,2.18965,61100000.0
2008-03-24 20:50:00,2.1899,2.19016,2.18919,2.18963,58200000.0
2008-03-24 20:55:00,2.18979,2.19015,2.18953,2.18995,54600000.0
2008-03-24 21:00:00,2.18978,2.18997,2.18931,2.18977,54300000.0
2008-03-24 21:05:00,2.18907,2.19034,2.18907,2.19032,53300000.0
2008-03-24 21:10:00,2.18995,2.19027,2.18916,2.18954,46800000.0
2008-03-24 21:15:00,2.18974,2.19047,2.18974,2.19047,48100000.0
2008-03-24 21:20:00,2.19047,2.19099,2.1901,2.19026,39000000.0
2008-03-24 21:25:00,2.19026,2.19055,2.18968,2.19024,53300000.0
2008-03-24 21:30:00,2.19017,2.1909,2.19017,2.19062,50400000.0
2008-03-24 21:35:00,2.19075,2.1916,2.19038,2.1916,50700000.0
2008-03-24 21:40:00,2.19208,2.19208,2.19139,2.19193,52000000.0
2008-03-24 21:45:00,2.19188,2.19236,2.19092,2.19223,53300000.0
2008-03-24 21:50:00,2.19264,2.19267,2.19079,2.19134,59800000.0
2008-03-24 21:55:00,2.19151,2.19196,2.19127,2.19127,53000000.0
2008-03-24 22:00:00,2.19095,2.19147,2.19046,2.19129,53300000.0
2008-03-24 22:05:00,2.19052,2.19117,2.19015,2.19089,58500000.0
2008-03-24 22:10:00,2.1907,2.19161,2.19054,2.19054,45500000.0
2008-03-24 22:15:00,2.19046,2.19055,2.18939,2.18953,51700000.0
2008-03-24 22:20:00,2.18941,2.19053,2.189,2.18918,50700000.0
2008-03-24 22:25:00,2.18967,2.1902,2.18945,2.18977,47800000.0
2008-03-24 22:30:00,2.18966,2.18998,2.18909,2.1894,55600000.0
2008-03-24 22:35:00,2.18941,2.19081,2.1893,2.18958,54600000.0
2008-03-24 22:40:00,2.1896,2.19066,2.18944,2.19035,50700000.0
2008-03-24 22:45:00,2.19034,2.19077,2.19014,2.19064,62100000.0
2008-03-24 22:50:00,2.19078,2.19091,2.19035,2.19046,50700000.0
2008-03-24 22:55:00,2.19035,2.19066,2.19019,2.19055,48100000.0
2008-03-24 23:00:00,2.19061,2.19187,2.19045,2.19117,57200000.0
2008-03-24 23:05:00,2.1912,2.19147,2.19085,2.19147,53300000.0
2008-03-24 23:10:00,2.1915,2.19154,2.19079,2.19082,54600000.0
2008-03-24 23:15:00,2.19079,2.19161,2.19079,2.19159,57200000.0
2008-03-24 23:20:00,2.19165,2.19165,2.19122,2.19141,48100000.0
2008-03-24 23:25:00,2.19133,2.19139,2.19079,2.19115,50700000.0
2008-03-24 23:30:00,2.19106,2.19125,2.19033,2.19033,40300000.0
2008-03-24 23:35:00,2.19032,2.19076,2.18985,2.18985,48100000.0
2008-03-24 23:40:00,2.18978,2.19009,2.18781,2.19003,53300000.0
2008-03-24 23:45:00,2.18965,2.19004,2.18837,2.18921,51700000.0
2008-03-24 23:50:00,2.18968,2.19126,2.18965,2.19049,54300000.0
2008-03-24 23:55:00,2.19057,2.19057,2.18854,2.18942,49100000.0
2008-03-25 00:00:00,2.18899,2.18968,2.1889,2.1892,52000000.0
2008-03-25 00:05:00,2.1891,2.1895,2.18896,2.18908,53300000.0
2008-03-25 00:10:00,2.18948,2.18952,2.18877,2.18877,52000000.0
2008-03-25 00:15:00,2.18923,2.18944,2.1881,2.1881,52700000.0
2008-03-25 00:20:00,2.18854,2.18854,2.18717,2.18788,55600000.0
2008-03-25 00:25:00,2.18777,2.18777,2.18434,2.18434,52000000.0
2008-03-25 00:30:00,2.18405,2.18441,2.18323,2.18412,53300000.0
2008-03-25 00:35:00,2.18394,2.18463,2.18375,2.18438,52000000.0
2008-03-25 00:40:00,2.18414,2.18439,2.18266,2.18266,53000000.0
2008-03-25 00:45:00,2.18283,2.18382,2.18283,2.18352,53300000.0
2008-03-25 00:50:00,2.18344,2.18406,2.18209,2.18209,60500000.0
2008-03-25 00:55:00,2.18258,2.18387,2.18248,2.18387,49100000.0
2008-03-25 01:00:00,2.18378,2.1846,2.18366,2.18386,52000000.0
2008-03-25 01:05:00,2.1837,2.1842,2.18334,2.18334,51700000.0
2008-03-25 01:10:00,2.18296,2.18319,2.18182,2.18299,54600000.0
2008-03-25 01:15:00,2.18345,2.18345,2.18196,2.18255,52000000.0
2008-03-25 01:20:00,2.18264,2.18371,2.18221,2.18371,54600000.0
2008-03-25 01:25:00,2.18366,2.18378,2.18315,2.18333,55900000.0
2008-03-25 01:30:00,2.18314,2.18314,2.18089,2.18186,61100000.0
2008-03-25 01:35:00,2.18203,2.18392,2.18201,2.18386,54600000.0
2008-03-25 01:40:00,2.18377,2.18462,2.18358,2.18441,55900000.0
2008-03-25 01:45:00,2.18413,2.1845,2.1837,2.18395,42900000.0
2008-03-25 01:50:00,2.184,2.18467,2.1838,2.18419,50700000.0
2008-03-25 01:55:00,2.18441,2.18465,2.18316,2.18427,53300000.0
2008-03-25 02:00:00,2.18413,2.18527,2.18413,2.1852,63700000.0
2008-03-25 02:05:00,2.18493,2.18536,2.18469,2.1849,67000000.0
2008-03-25 02:10:00,2.18456,2.18456,2.18372,2.18384,57200000.0
2008-03-25 02:15:00,2.18403,2.18467,2.18281,2.18411,76700000.0
2008-03-25 02:20:00,2.18423,2.18423,2.18343,2.18343,62400000.0
2008-03-25 02:25:00,2.1832,2.1834,2.18256,2.18323,94900000.0
2008-03-25 02:30:00,2.18368,2.18403,2.18291,2.18345,108900000.0
2008-03-25 02:35:00,2.18329,2.18379,2.18308,2.18308,62100000.0
2008-03-25 02:40:00,2.18306,2.18397,2.183,2.18368,59800000.0
2008-03-25 02:45:00,2.18258,2.18428,2.18258,2.18406,67600000.0
2008-03-25 02:50:00,2.18364,2.18465,2.18331,2.18458,58500000.0
2008-03-25 02:55:00,2.18484,2.18543,2.18445,2.18535,139100000.0
2008-03-25 03:00:00,2.18563,2.18584,2.18481,2.18573,93600000.0
2008-03-25 03:05:00,2.186,2.18706,2.186,2.18706,75400000.0
2008-03-25 03:10:00,2.18723,2.18754,2.18682,2.18682,75400000.0
2008-03-25 03:15:00,2.18653,2.18718,2.18613,2.18676,68900000.0
2008-03-25 03:20:00,2.18661,2.18694,2.18599,2.18664,58500000.0
2008-03-25 03:25:00,2.18664,2.18676,2.18569,2.18628,49400000.0
2008-03-25 03:30:00,2.18628,2.18647,2.18515,2.18515,54600000.0
2008-03-25 03:35:00,2.18524,2.18569,2.18495,2.18539,71200000.0
2008-03-25 03:40:00,2.18552,2.18602,2.18498,2.1859,53300000.0
2008-03-25 03:45:00,2.18579,2.18579,2.1836,2.18365,52000000.0
2008-03-25 03:50:00,2.18397,2.18621,2.18397,2.18621,57200000.0
2008-03-25 03:55:00,2.1861,2.18657,2.18576,2.18611,57200000.0
2008-03-25 04:00:00,2.18542,2.18553,2.18414,2.18417,76400000.0
2008-03-25 04:05:00,2.18372,2.18476,2.18327,2.18451,54600000.0
2008-03-25 04:10:00,2.18471,2.18497,2.18355,2.18355,46800000.0
2008-03-25 04:15:00,2.18345,2.18479,2.18304,2.18357,53300000.0
2008-03-25 04:20:00,2.18358,2.1852,2.18357,2.18496,65000000.0
2008-03-25 04:25:00,2.18479,2.18562,2.18465,2.18508,62100000.0
2008-03-25 04:30:00,2.18481,2.18493,2.18301,2.18349,58200000.0
2008-03-25 04:35:00,2.18399,2.18575,2.18399,2.18487,50700000.0
2008-03-25 04:40:00,2.18467,2.18478,2.1834,2.18365,63700000.0
2008-03-25 04:45:00,2.18381,2.18381,2.18242,2.18296,57200000.0
2008-03-25 04:50:00,2.1827,2.18381,2.1821,2.18225,57200000.0
2008-03-25 04:55:00,2.182,2.18359,2.18198,2.18242,62100000.0
2008-03-25 05:00:00,2.18294,2.1835,2.18182,2.18228,86800000.0
2008-03-25 05:05:00,2.18213,2.18213,2.18037,2.18122,72800000.0
2008-03-25 05:10:00,2.18133,2.18302,2.1809,2.18302,49400000.0
2008-03-25 05:15:00,2.18322,2.18484,2.18306,2.18421,75400000.0
2008-03-25 05:20:00,2.18424,2.18612,2.18418,2.18494,57200000.0
2008-03-25 05:25:00,2.18492,2.18579,2.18449,2.18516,102400000.0
2008-03-25 05:30:00,2.18481,2.18493,2.18422,2.18426,84200000.0
2008-03-25 05:35:00,2.1841,2.1844,2.18333,2.18376,83200000.0
2008-03-25 05:40:00,2.1835,2.18384,2.18252,2.18252,66300000.0
2008-03-25 05:45:00,2.18205,2.18205,2.18138,2.18142,73800000.0
2008-03-25 05:50:00,2.1811,2.18153,2.18085,2.18127,63700000.0
2008-03-25 05:55:00,2.18155,2.182,2.18072,2.18147,123500000.0
2008-03-25 06:00:00,2.18166,2.18385,2.18128,2.18359,105300000.0
2008-03-25 06:05:00,2.18353,2.18362,2.18179,2.18209,59800000.0
2008-03-25 06:10:00,2.18229,2.18356,2.18229,2.18356,62400000.0
2008-03-25 06:15:00,2.18394,2.18541,2.18394,2.18478,79000000.0
2008-03-25 06:20:00,2.18449,2.18449,2.18363,2.1841,98500000.0
2008-03-25 06:25:00,2.18415,2.18418,2.18306,2.18306,91000000.0
2008-03-25 06:30:00,2.1832,2.18358,2.182,2.18332,103700000.0
2008-03-25 06:35:00,2.18366,2.18431,2.18267,2.18291,123200000.0
2008-03-25 06:40:00,2.183,2.18307,2.18229,2.1827,63700000.0
2008-03-25 06:45:00,2.18285,2.18355,2.18252,2.18349,68900000.0
2008-03-25 06:50:00,2.18327,2.18327,2.18252,2.18309,58500000.0
2008-03-25 06:55:00,2.18306,2.18306,2.182,2.182,57200000.0
2008-03-25 07:00:00,2.18193,2.18234,2.18149,2.18184,81900000.0
2008-03-25 07:05:00,2.18182,2.18252,2.18168,2.18252,62400000.0
2008-03-25 07:10:00,2.18215,2.18215,2.18106,2.18146,77700000.0
2008-03-25 07:15:00,2.18166,2.18263,2.18136,2.18213,69900000.0
2008-03-25 07:20:00,2.18195,2.18322,2.1818,2.18315,60800000.0
2008-03-25 07:25:00,2.18342,2.18351,2.18247,2.18276,88400000.0
2008-03-25 07:30:00,2.18294,2.18319,2.18208,2.18219,78000000.0
2008-03-25 07:35:00,2.18213,2.18234,2.18134,2.18218,67600000.0
2008-03-25 07:40:00,2.18198,2.18249,2.18151,2.18249,116700000.0
2008-03-25 07:45:00,2.18251,2.18286,2.18185,2.18251,93300000.0
2008-03-25 07:50:00,2.18214,2.18229,2.1812,2.1812,107600000.0
2008-03-25 07:55:00,2.18109,2.18202,2.18025,2.18202,59800000.0
2008-03-25 08:00:00,2.18209,2.18318,2.18209,2.18291,119600000.0
2008-03-25 08:05:00,2.18282,2.18282,2.18198,2.18199,114400000.0
2008-03-25 08:10:00,2.18219,2.18233,2.18169,2.18233,142700000.0
2008-03-25 08:15:00,2.18227,2.18255,2.18207,2.18216,149500000.0
2008-03-25 08:20:00,2.1822,2.1822,2.18134,2.1814,92000000.0
2008-03-25 08:25:00,2.18157,2.18298,2.18143,2.18275,85500000.0
2008-03-25 08:30:00,2.18292,2.18405,2.18292,2.18323,211300000.0
2008-03-25 08:35:00,2.18275,2.18275,2.18159,2.18182,141100000.0
2008-03-25 08:40:00,2.18191,2.18245,2.1816,2.18238,167400000.0
2008-03-25 08:45:00,2.18249,2.18255,2.182,2.18207,157000000.0
2008-03-25 08:50:00,2.18167,2.18225,2.18086,2.18103,141400000.0
2008-03-25 08:55:00,2.18056,2.1806,2.17903,2.17949,286100000.0
2008-03-25 09:00:00,2.17958,2.18056,2.17918,2.17983,210000000.0
2008-03-25 09:05:00,2.17932,2.18044,2.17807,2.17846,250600000.0
2008-03-25 09:10:00,2.17855,2.17895,2.17728,2.17748,306200000.0
2008-03-25 09:15:00,2.17747,2.17761,2.17591,2.17671,437800000.0
2008-03-25 09:20:00,2.17716,2.17995,2.17695,2.1786,455400000.0
2008-03-25 09:25:00,2.1785,2.17997,2.17779,2.17779,424200000.0
2008-03-25 09:30:00,2.17774,2.17816,2.17735,2.17812,271700000.0
2008-03-25 09:35:00,2.17834,2.17935,2.17805,2.17903,335800000.0
2008-03-25 09:40:00,2.17934,2.18066,2.17934,2.18066,370900000.0
2008-03-25 09:45:00,2.18079,2.18079,2.17945,2.17956,268800000.0
2008-03-25 09:50:00,2.17932,2.17991,2.17916,2.17916,313000000.0
2008-03-25 09:55:00,2.17913,2.17933,2.178,2.17816,321200000.0
2008-03-25 10:00:00,2.17853,2.18048,2.17853,2.17973,176500000.0
2008-03-25 10:05:00,2.17983,2.18055,2.17922,2.18055,384800000.0
2008-03-25 10:10:00,2.18069,2.18069,2.17886,2.17919,446300000.0
2008-03-25 10:15:00,2.179,2.17918,2.17834,2.17895,391700000.0
2008-03-25 10:20:00,2.17899,2.18049,2.17899,2.17934,315300000.0
2008-03-25 10:25:00,2.17919,2.18028,2.17919,2.17987,424900000.0
2008-03-25 10:30:00,2.17986,2.18058,2.17829,2.17849,241800000.0
2008-03-25 10:35:00,2.17835,2.17893,2.17812,2.17893,211300000.0
2008-03-25 10:40:00,2.17924,2.18025,2.17866,2.1798,254500000.0
2008-03-25 10:45:00,2.17934,2.18107,2.1792,2.18078,256800000.0
2008-03-25 10:50:00,2.18094,2.18204,2.18094,2.18151,304200000.0
2008-03-25 10:55:00,2.18161,2.18244,2.18159,2.18181,335400000.0
2008-03-25 11:00:00,2.18151,2.18151,2.18055,2.18126,307500000.0
2008-03-25 11:05:00,2.18093,2.18093,2.1798,2.1801,224300000.0
2008-03-25 11:10:00,2.18024,2.18091,2.18011,2.18077,294800000.0
2008-03-25 11:15:00,2.18099,2.1817,2.18098,2.18162,335100000.0
2008-03-25 11:20:00,2.18178,2.18281,2.18133,2.18281,314000000.0
2008-03-25 11:25:00,2.18307,2.18311,2.18195,2.18206,289000000.0
2008-03-25 11:30:00,2.18184,2.18254,2.18158,2.18182,319500000.0
2008-03-25 11:35:00,2.18191,2.18235,2.1817,2.18215,337100000.0
2008-03-25 11:40:00,2.18217,2.18288,2.18168,2.18277,409200000.0
2008-03-25 11:45:00,2.18291,2.18291,2.18171,2.182,296100000.0
2008-03-25 11:50:00,2.18193,2.18228,2.18128,2.18145,291200000.0
2008-03-25 11:55:00,2.18095,2.18096,2.17919,2.17919,334500000.0
2008-03-25 12:00:00,2.17899,2.18007,2.17887,2.18006,349700000.0
2008-03-25 12:05:00,2.17992,2.1809,2.17992,2.18085,275600000.0
2008-03-25 12:10:00,2.18099,2.18188,2.18099,2.18188,326000000.0
2008-03-25 12:15:00,2.18215,2.18231,2.18002,2.18002,343200000.0
2008-03-25 12:20:00,2.18029,2.18109,2.18025,2.18075,287700000.0
2008-03-25 12:25:00,2.18085,2.18133,2.17979,2.17984,298400000.0
2008-03-25 12:30:00,2.18009,2.18181,2.18001,2.18014,340000000.0
2008-03-25 12:35:00,2.17988,2.1821,2.17988,2.18158,218400000.0
2008-03-25 12:40:00,2.18159,2.1816,2.17954,2.18053,216800000.0
2008-03-25 12:45:00,2.18056,2.18154,2.18031,2.18104,226900000.0
2008-03-25 12:50:00,2.18114,2.18184,2.17998,2.17998,211600000.0
2008-03-25 12:55:00,2.17985,2.18021,2.17934,2.17983,110500000.0
2008-03-25 13:00:00,2.18017,2.1809,2.17991,2.17991,159900000.0
2008-03-25 13:05:00,2.17972,2.18018,2.17943,2.17943,124500000.0
2008-03-25 13:10:00,2.17954,2.18063,2.17911,2.17911,191800000.0
2008-03-25 13:15:00,2.1791,2.17949,2.17749,2.17794,221000000.0
2008-03-25 13:20:00,2.17848,2.17848,2.17626,2.17672,219100000.0
2008-03-25 13:25:00,2.17688,2.17832,2.1766,2.17827,391700000.0
2008-03-25 13:30:00,2.17847,2.17946,2.17838,2.17914,269100000.0
2008-03-25 13:35:00,2.17893,2.18007,2.17843,2.17843,203500000.0
2008-03-25 13:40:00,2.17815,2.17841,2.17783,2.17813,256100000.0
2008-03-25 13:45:00,2.178,2.17928,2.178,2.17908,150200000.0
2008-03-25 13:50:00,2.17916,2.18059,2.17879,2.18052,218800000.0
2008-03-25 13:55:00,2.1804,2.18117,2.1804,2.18077,180400000.0
2008-03-25 14:00:00,2.18093,2.18155,2.17976,2.17976,189500000.0
2008-03-25 14:05:00,2.1797,2.17989,2.17897,2.17931,251000000.0
2008-03-25 14:10:00,2.17895,2.17895,2.17713,2.17713,223600000.0
2008-03-25 14:15:00,2.17716,2.17851,2.17713,2.17851,191100000.0
2008-03-25 14:20:00,2.17864,2.17927,2.17827,2.17851,145600000.0
2008-03-25 14:25:00,2.1786,2.17922,2.17822,2.1792,106600000.0
2008-03-25 14:30:00,2.17901,2.17901,2.17788,2.17879,58500000.0
2008-03-25 14:35:00,2.17936,2.17949,2.17835,2.17836,50400000.0
2008-03-25 14:40:00,2.17853,2.17904,2.17834,2.17842,54600000.0
2008-03-25 14:45:00,2.17764,2.17823,2.17705,2.17823,57200000.0
2008-03-25 14:50:00,2.17797,2.1801,2.17797,2.18002,59800000.0
2008-03-25 14:55:00,2.17985,2.18034,2.17964,2.17995,66300000.0
2008-03-25 15:00:00,2.18008,2.18422,2.17998,2.18422,52000000.0
2008-03-25 15:05:00,2.18456,2.18456,2.18268,2.18268,56600000.0
2008-03-25 15:10:00,2.18277,2.18277,2.18152,2.18156,53000000.0
2008-03-25 15:15:00,2.18161,2.18199,2.18124,2.18168,50400000.0
2008-03-25 15:20:00,2.1817,2.18263,2.18148,2.18191,46800000.0
2008-03-25 15:25:00,2.18207,2.18228,2.18156,2.18228,63700000.0
2008-03-25 15:30:00,2.18247,2.18427,2.18247,2.18427,53000000.0
2008-03-25 15:35:00,2.18421,2.18454,2.1834,2.18363,53300000.0
2008-03-25 15:40:00,2.18352,2.18352,2.18253,2.18316,49400000.0
2008-03-25 15:45:00,2.18354,2.1852,2.18337,2.1852,50400000.0
2008-03-25 15:50:00,2.18552,2.18714,2.1853,2.18671,50700000.0
2008-03-25 15:55:00,2.18667,2.18691,2.18615,2.18641,58200000.0
2008-03-25 16:00:00,2.18824,2.1917,2.18824,2.18863,54600000.0
2008-03-25 16:05:00,2.18876,2.19039,2.18824,2.18825,50700000.0
2008-03-25 16:10:00,2.18793,2.18812,2.18587,2.18712,56900000.0
2008-03-25 16:15:00,2.18753,2.1876,2.18662,2.18695,52000000.0
2008-03-25 16:20:00,2.18677,2.18677,2.18464,2.18521,52000000.0
2008-03-25 16:25:00,2.18551,2.18588,2.1844,2.18588,58200000.0
2008-03-25 16:30:00,2.18545,2.18792,2.18535,2.18764,53300000.0
2008-03-25 16:35:00,2.18746,2.18861,2.18675,2.18848,48100000.0
2008-03-25 16:40:00,2.18867,2.18891,2.18769,2.18891,49400000.0
2008-03-25 16:45:00,2.18856,2.18856,2.18729,2.18734,54600000.0
2008-03-25 16:50:00,2.18724,2.18822,2.18717,2.18724,55900000.0
2008-03-25 16:55:00,2.18741,2.18814,2.18715,2.1876,58500000.0
2008-03-25 17:00:00,2.18766,2.18766,2.18597,2.1862,53300000.0
2008-03-25 17:05:00,2.18599,2.18611,2.18418,2.18418,52000000.0
2008-03-25 17:10:00,2.18379,2.185,2.18329,2.18354,59800000.0
2008-03-25 17:15:00,2.18363,2.18443,2.18327,2.18432,55600000.0
2008-03-25 17:20:00,2.18442,2.18459,2.18406,2.18437,52000000.0
2008-03-25 17:25:00,2.18434,2.18455,2.183,2.18325,56600000.0
2008-03-25 17:30:00,2.18338,2.18455,2.18338,2.18409,54600000.0
2008-03-25 17:35:00,2.18439,2.18612,2.18422,2.18612,57200000.0
2008-03-25 17:40:00,2.18651,2.18823,2.18651,2.18758,65000000.0
2008-03-25 17:45:00,2.18735,2.1876,2.18681,2.18759,48100000.0
2008-03-25 17:50:00,2.18792,2.18843,2.18676,2.18676,53300000.0
2008-03-25 17:55:00,2.18672,2.18883,2.18636,2.1885,52000000.0
2008-03-25 18:00:00,2.1882,2.18946,2.18794,2.1893,50700000.0
2008-03-25 18:05:00,2.18909,2.18988,2.18837,2.18837,57200000.0
2008-03-25 18:10:00,2.18844,2.18963,2.18829,2.18851,52000000.0
2008-03-25 18:15:00,2.18825,2.18832,2.18639,2.18653,48800000.0
2008-03-25 18:20:00,2.18599,2.18599,2.18328,2.18484,54300000.0
2008-03-25 18:25:00,2.18497,2.18534,2.18376,2.18395,46800000.0
2008-03-25 18:30:00,2.18404,2.18473,2.18344,2.1836,59800000.0
2008-03-25 18:35:00,2.18378,2.18407,2.18319,2.18383,52000000.0
2008-03-25 18:40:00,2.18324,2.18324,2.1817,2.18193,53300000.0
2008-03-25 18:45:00,2.18175,2.18384,2.18175,2.18337,49400000.0
2008-03-25 18:50:00,2.18307,2.18372,2.18272,2.18362,51700000.0
2008-03-25 18:55:00,2.18391,2.18482,2.1835,2.18482,51700000.0
2008-03-25 19:00:00,2.18509,2.18533,2.18354,2.18513,50400000.0
2008-03-25 19:05:00,2.18492,2.18492,2.1837,2.18456,59800000.0
2008-03-25 19:10:00,2.18478,2.18556,2.1847,2.18483,53300000.0
2008-03-25 19:15:00,2.18475,2.18509,2.18427,2.1843,52700000.0
2008-03-25 19:20:00,2.18411,2.18449,2.18392,2.18421,60800000.0
2008-03-25 19:25:00,2.18416,2.1844,2.18355,2.18366,58500000.0
2008-03-25 19:30:00,2.18393,2.18417,2.18284,2.18417,50700000.0
2008-03-25 19:35:00,2.18429,2.18438,2.18357,2.18371,50400000.0
2008-03-25 19:40:00,2.18364,2.18534,2.18344,2.18534,53300000.0
2008-03-25 19:45:00,2.18519,2.1854,2.18366,2.18436,49100000.0
2008-03-25 19:50:00,2.18433,2.18433,2.18291,2.18295,50700000.0
2008-03-25 19:55:00,2.18313,2.18313,2.18155,2.18159,59500000.0
2008-03-25 20:00:00,2.18166,2.18281,2.18145,2.18265,47800000.0
2008-03-25 20:05:00,2.18206,2.18244,2.18141,2.18208,58500000.0
2008-03-25 20:10:00,2.18212,2.18256,2.18165,2.18245,52000000.0
2008-03-25 20:15:00,2.18207,2.18291,2.1817,2.18291,59500000.0
2008-03-25 20:20:00,2.18303,2.18322,2.18285,2.18293,58500000.0
2008-03-25 20:25:00,2.18324,2.18375,2.18324,2.18359,54300000.0
2008-03-25 20:30:00,2.18331,2.18399,2.18229,2.18392,50700000.0
2008-03-25 20:35:00,2.18409,2.18418,2.18199,2.18211,55600000.0
2008-03-25 20:40:00,2.18216,2.18314,2.18211,2.183,55900000.0
2008-03-25 20:45:00,2.18309,2.18373,2.18272,2.18338,60800000.0
2008-03-25 20:50:00,2.1837,2.18391,2.18313,2.18368,58500000.0
2008-03-25 20:55:00,2.18366,2.18366,2.18234,2.18291,54600000.0
2008-03-25 21:00:00,2.1828,2.1828,2.18228,2.18264,54000000.0
2008-03-25 21:05:00,2.18264,2.18301,2.18186,2.18301,53000000.0
2008-03-25 21:10:00,2.18327,2.18373,2.18285,2.18321,46800000.0
2008-03-25 21:15:00,2.18358,2.18416,2.18314,2.18416,47800000.0
2008-03-25 21:20:00,2.18408,2.18564,2.18401,2.18536,46800000.0
2008-03-25 21:25:00,2.1855,2.18628,2.1854,2.18569,53300000.0
2008-03-25 21:30:00,2.18543,2.18557,2.18527,2.18543,50700000.0
2008-03-25 21:35:00,2.18565,2.18636,2.18563,2.18607,50700000.0
2008-03-25 21:40:00,2.18607,2.18636,2.18534,2.186,52000000.0
2008-03-25 21:45:00,2.186,2.18619,2.18531,2.18559,53300000.0
2008-03-25 21:50:00,2.18584,2.18649,2.18491,2.18545,59800000.0
2008-03-25 21:55:00,2.18567,2.1857,2.184,2.18402,53300000.0
2008-03-25 22:00:00,2.18398,2.18431,2.18318,2.1832,53300000.0
2008-03-25 22:05:00,2.18285,2.1842,2.18265,2.18393,58500000.0
2008-03-25 22:10:00,2.1838,2.1838,2.18323,2.18323,45200000.0
2008-03-25 22:15:00,2.18386,2.18445,2.18345,2.18419,52000000.0
2008-03-25 22:20:00,2.18402,2.18546,2.18402,2.1842,50700000.0
2008-03-25 22:25:00,2.18547,2.18578,2.18422,2.18422,48100000.0
2008-03-25 22:30:00,2.18451,2.18556,2.18421,2.1849,55900000.0
2008-03-25 22:35:00,2.18505,2.18622,2.18479,2.18622,54600000.0
2008-03-25 22:40:00,2.18644,2.18799,2.18644,2.18699,50400000.0
2008-03-25 22:45:00,2.18689,2.1874,2.18596,2.18685,62400000.0
2008-03-25 22:50:00,2.1863,2.18716,2.1854,2.18716,50700000.0
2008-03-25 22:55:00,2.18684,2.18719,2.18494,2.18494,48100000.0
2008-03-25 23:00:00,2.18486,2.18591,2.18452,2.18587,56900000.0
2008-03-25 23:05:00,2.18554,2.18578,2.18515,2.1853,53300000.0
2008-03-25 23:10:00,2.1853,2.1853,2.18436,2.18505,54600000.0
2008-03-25 23:15:00,2.18545,2.18545,2.18442,2.18445,57200000.0
2008-03-25 23:20:00,2.18477,2.18598,2.18462,2.18598,48100000.0
2008-03-25 23:25:00,2.18612,2.1862,2.18549,2.18605,50700000.0
2008-03-25 23:30:00,2.18607,2.18623,2.18508,2.18583,40300000.0
2008-03-25 23:35:00,2.1858,2.18602,2.18458,2.18476,48100000.0
2008-03-25 23:40:00,2.18517,2.18517,2.18311,2.18478,53300000.0
2008-03-25 23:45:00,2.18498,2.18514,2.18435,2.1845,52000000.0
2008-03-25 23:50:00,2.18428,2.18458,2.18323,2.18398,54600000.0
2008-03-25 23:55:00,2.18394,2.18462,2.18386,2.18438,49400000.0
2008-03-26 00:00:00,2.18415,2.18483,2.18403,2.1842,51700000.0
2008-03-26 00:05:00,2.18407,2.1849,2.18407,2.1845,42900000.0
2008-03-26 00:10:00,2.18493,2.18534,2.18406,2.1853,51700000.0
2008-03-26 00:15:00,2.18522,2.18616,2.18501,2.18608,53000000.0
2008-03-26 00:20:00,2.18608,2.18608,2.18515,2.1853,55900000.0
2008-03-26 00:25:00,2.18584,2.18586,2.18517,2.1854,51700000.0
2008-03-26 00:30:00,2.18526,2.18526,2.18401,2.18494,53300000.0
2008-03-26 00:35:00,2.18466,2.18723,2.18457,2.18723,52000000.0
2008-03-26 00:40:00,2.18758,2.18758,2.18644,2.18752,53300000.0
2008-03-26 00:45:00,2.18727,2.18748,2.18657,2.18677,53300000.0
2008-03-26 00:50:00,2.1863,2.18674,2.18412,2.18412,61100000.0
2008-03-26 00:55:00,2.18402,2.18483,2.18396,2.18483,49400000.0
2008-03-26 01:00:00,2.18518,2.18589,2.18505,2.18526,51700000.0
2008-03-26 01:05:00,2.18528,2.18579,2.18489,2.18507,52000000.0
2008-03-26 01:10:00,2.18491,2.1862,2.1845,2.18553,54600000.0
2008-03-26 01:15:00,2.18541,2.18605,2.18474,2.18514,52000000.0
2008-03-26 01:20:00,2.18523,2.18536,2.18446,2.18446,54600000.0
2008-03-26 01:25:00,2.18503,2.18524,2.18446,2.18462,55900000.0
2008-03-26 01:30:00,2.18452,2.18466,2.184,2.18418,61100000.0
2008-03-26 01:35:00,2.1842,2.18448,2.18359,2.18359,54300000.0
2008-03-26 01:40:00,2.18328,2.18377,2.18328,2.18329,55900000.0
2008-03-26 01:45:00,2.18358,2.18471,2.18322,2.18406,48100000.0
2008-03-26 01:50:00,2.18378,2.18493,2.18378,2.18465,50700000.0
2008-03-26 01:55:00,2.1848,2.18512,2.18421,2.18458,53300000.0
2008-03-26 02:00:00,2.18412,2.18508,2.18412,2.1845,63700000.0
2008-03-26 02:05:00,2.1845,2.18523,2.1845,2.1849,67600000.0
2008-03-26 02:10:00,2.18533,2.18543,2.18421,2.18439,57200000.0
2008-03-26 02:15:00,2.18445,2.18471,2.18249,2.18386,76700000.0
2008-03-26 02:20:00,2.18409,2.18409,2.1831,2.18384,62400000.0
2008-03-26 02:25:00,2.18453,2.18612,2.18441,2.18592,94900000.0
2008-03-26 02:30:00,2.1856,2.1856,2.18453,2.18487,109200000.0
2008-03-26 02:35:00,2.18501,2.18683,2.18501,2.18675,62100000.0
2008-03-26 02:40:00,2.18661,2.18713,2.18618,2.18618,59800000.0
2008-03-26 02:45:00,2.18449,2.1862,2.18449,2.18608,67300000.0
2008-03-26 02:50:00,2.18607,2.18607,2.18528,2.18536,58500000.0
2008-03-26 02:55:00,2.18583,2.18638,2.18568,2.18593,139100000.0
2008-03-26 03:00:00,2.18592,2.18614,2.18509,2.18603,93600000.0
2008-03-26 03:05:00,2.18604,2.18674,2.18563,2.18632,75400000.0
2008-03-26 03:10:00,2.18622,2.18625,2.18551,2.18614,80600000.0
2008-03-26 03:15:00,2.18622,2.18622,2.1855,2.18553,68900000.0
2008-03-26 03:20:00,2.18578,2.18695,2.18578,2.18643,58500000.0
2008-03-26 03:25:00,2.18634,2.18661,2.18566,2.18661,49100000.0
2008-03-26 03:30:00,2.18664,2.18861,2.18632,2.18861,54600000.0
2008-03-26 03:35:00,2.1889,2.18908,2.18753,2.18867,66300000.0
2008-03-26 03:40:00,2.18884,2.18941,2.18846,2.18941,53000000.0
2008-03-26 03:45:00,2.18971,2.18984,2.18899,2.18917,51700000.0
2008-03-26 03:50:00,2.18906,2.18955,2.18875,2.18953,57200000.0
2008-03-26 03:55:00,2.18955,2.19003,2.18935,2.18984,57200000.0
2008-03-26 04:00:00,2.18957,2.19014,2.18885,2.18999,76400000.0
2008-03-26 04:05:00,2.18976,2.19117,2.18957,2.1909,54600000.0
2008-03-26 04:10:00,2.19088,2.19094,2.18946,2.19002,46800000.0
2008-03-26 04:15:00,2.18994,2.19022,2.18967,2.18993,53300000.0
2008-03-26 04:20:00,2.18942,2.1896,2.18839,2.18857,64700000.0
2008-03-26 04:25:00,2.18875,2.18883,2.18808,2.18808,62100000.0
2008-03-26 04:30:00,2.18838,2.1884,2.18768,2.18797,56900000.0
2008-03-26 04:35:00,2.18815,2.18815,2.18756,2.18799,50400000.0
2008-03-26 04:40:00,2.188,2.18801,2.18735,2.18749,63700000.0
2008-03-26 04:45:00,2.18765,2.18766,2.18694,2.18707,57200000.0
2008-03-26 04:50:00,2.1869,2.18752,2.1863,2.18731,56600000.0
2008-03-26 04:55:00,2.18744,2.18752,2.18666,2.18697,62400000.0
2008-03-26 05:00:00,2.18689,2.18805,2.18689,2.18765,87100000.0
2008-03-26 05:05:00,2.18764,2.18776,2.18729,2.18769,72800000.0
2008-03-26 05:10:00,2.18766,2.18773,2.18732,2.18753,49400000.0
2008-03-26 05:15:00,2.18749,2.18789,2.18727,2.18753,75100000.0
2008-03-26 05:20:00,2.18741,2.18762,2.18723,2.18723,56900000.0
2008-03-26 05:25:00,2.18767,2.18768,2.1873,2.18752,102400000.0
2008-03-26 05:30:00,2.18736,2.18773,2.18698,2.18711,84200000.0
2008-03-26 05:35:00,2.18666,2.18678,2.18607,2.18636,64700000.0
2008-03-26 05:40:00,2.18614,2.18632,2.18552,2.18615,66300000.0
2008-03-26 05:45:00,2.18575,2.18618,2.18553,2.1861,74100000.0
2008-03-26 05:50:00,2.1861,2.18643,2.18586,2.18592,63700000.0
2008-03-26 05:55:00,2.18503,2.18621,2.18503,2.186,122900000.0
2008-03-26 06:00:00,2.1859,2.1859,2.18421,2.18543,104700000.0
2008-03-26 06:05:00,2.18559,2.18559,2.18427,2.18427,59500000.0
2008-03-26 06:10:00,2.18429,2.18527,2.18408,2.18518,62400000.0
2008-03-26 06:15:00,2.18519,2.18565,2.18477,2.1856,79300000.0
2008-03-26 06:20:00,2.18541,2.1861,2.18541,2.18558,98800000.0
2008-03-26 06:25:00,2.1854,2.18542,2.18484,2.18486,90700000.0
2008-03-26 06:30:00,2.1848,2.18509,2.1838,2.1838,103700000.0
2008-03-26 06:35:00,2.18392,2.1853,2.18362,2.18518,123500000.0
2008-03-26 06:40:00,2.18529,2.18613,2.18478,2.18513,63700000.0
2008-03-26 06:45:00,2.18538,2.18538,2.18455,2.18496,68900000.0
2008-03-26 06:50:00,2.18516,2.18611,2.1849,2.18611,58200000.0
2008-03-26 06:55:00,2.18583,2.18636,2.18555,2.18623,57200000.0
2008-03-26 07:00:00,2.18586,2.18619,2.18539,2.18565,81600000.0
2008-03-26 07:05:00,2.18557,2.18645,2.18555,2.18636,62400000.0
2008-03-26 07:10:00,2.18629,2.18659,2.18621,2.18651,77700000.0
2008-03-26 07:15:00,2.1864,2.18717,2.18552,2.18716,70200000.0
2008-03-26 07:20:00,2.18757,2.1884,2.18757,2.18792,61100000.0
2008-03-26 07:25:00,2.18785,2.18815,2.18761,2.1877,88100000.0
2008-03-26 07:30:00,2.1879,2.18839,2.18736,2.18812,77700000.0
2008-03-26 07:35:00,2.18801,2.18852,2.18797,2.18832,67600000.0
2008-03-26 07:40:00,2.18818,2.1886,2.18788,2.18842,116700000.0
2008-03-26 07:45:00,2.18844,2.18873,2.1882,2.18873,93600000.0
2008-03-26 07:50:00,2.18866,2.18875,2.18788,2.18788,107900000.0
2008-03-26 07:55:00,2.18845,2.18874,2.18776,2.18827,59800000.0
2008-03-26 08:00:00,2.1882,2.18931,2.18786,2.18905,119600000.0
2008-03-26 08:05:00,2.18901,2.18965,2.18813,2.18853,113800000.0
2008-03-26 08:10:00,2.18898,2.19085,2.18884,2.19034,143000000.0
2008-03-26 08:15:00,2.19013,2.19061,2.18979,2.1902,149500000.0
2008-03-26 08:20:00,2.19004,2.19019,2.18891,2.189,92000000.0
2008-03-26 08:25:00,2.18903,2.19022,2.18903,2.18975,85800000.0
2008-03-26 08:30:00,2.18969,2.18975,2.18891,2.18891,211600000.0
2008-03-26 08:35:00,2.18888,2.18895,2.18678,2.18678,141400000.0
2008-03-26 08:40:00,2.18669,2.18669,2.18519,2.18615,167700000.0
2008-03-26 08:45:00,2.18605,2.18791,2.18578,2.1877,157000000.0
2008-03-26 08:50:00,2.18774,2.18836,2.18749,2.18815,141700000.0
2008-03-26 08:55:00,2.18812,2.18889,2.18781,2.18883,287000000.0
2008-03-26 09:00:00,2.18907,2.18946,2.18886,2.18904,210300000.0
2008-03-26 09:05:00,2.1891,2.18964,2.18875,2.18964,250600000.0
2008-03-26 09:10:00,2.19,2.19023,2.18909,2.18947,305900000.0
2008-03-26 09:15:00,2.18947,2.19023,2.18946,2.1898,437200000.0
2008-03-26 09:20:00,2.18948,2.18997,2.18873,2.18919,455700000.0
2008-03-26 09:25:00,2.18924,2.18939,2.18869,2.18892,424800000.0
2008-03-26 09:30:00,2.18902,2.18902,2.18802,2.18853,270800000.0
2008-03-26 09:35:00,2.18844,2.19027,2.18833,2.18833,336100000.0
2008-03-26 09:40:00,2.18832,2.18886,2.18809,2.18858,370300000.0
2008-03-26 09:45:00,2.18852,2.18898,2.1882,2.18898,268800000.0
2008-03-26 09:50:00,2.18915,2.18915,2.18756,2.18857,312700000.0
2008-03-26 09:55:00,2.18847,2.18884,2.18781,2.18875,322400000.0
2008-03-26 10:00:00,2.1888,2.18908,2.18781,2.18812,175900000.0
2008-03-26 10:05:00,2.18828,2.18933,2.18827,2.18933,384200000.0
2008-03-26 10:10:00,2.18953,2.19077,2.18919,2.18983,446600000.0
2008-03-26 10:15:00,2.18977,2.18995,2.18817,2.18836,392300000.0
2008-03-26 10:20:00,2.18824,2.19128,2.18824,2.19128,315600000.0
2008-03-26 10:25:00,2.1912,2.19344,2.19108,2.19338,425500000.0
2008-03-26 10:30:00,2.19335,2.1934,2.1925,2.19284,241200000.0
2008-03-26 10:35:00,2.19291,2.19346,2.19242,2.19248,211600000.0
2008-03-26 10:40:00,2.19254,2.19513,2.19237,2.19497,254800000.0
2008-03-26 10:45:00,2.19467,2.19512,2.19376,2.19486,257400000.0
2008-03-26 10:50:00,2.19482,2.19536,2.19463,2.19463,303600000.0
2008-03-26 10:55:00,2.19454,2.19513,2.19402,2.19508,334800000.0
2008-03-26 11:00:00,2.19476,2.19536,2.19159,2.19159,307500000.0
2008-03-26 11:05:00,2.19119,2.19274,2.18969,2.19198,224300000.0
2008-03-26 11:10:00,2.19232,2.19452,2.19221,2.19358,295100000.0
2008-03-26 11:15:00,2.19318,2.19366,2.1926,2.1936,334800000.0
2008-03-26 11:20:00,2.19265,2.19357,2.19121,2.19173,313700000.0
2008-03-26 11:25:00,2.19175,2.1938,2.19139,2.19377,289600000.0
2008-03-26 11:30:00,2.19437,2.19614,2.19428,2.19554,319800000.0
2008-03-26 11:35:00,2.19542,2.19553,2.19458,2.19478,337700000.0
2008-03-26 11:40:00,2.19439,2.19465,2.19267,2.19267,408600000.0
2008-03-26 11:45:00,2.19277,2.19421,2.19177,2.19178,296100000.0
2008-03-26 11:50:00,2.19151,2.19166,2.18809,2.18843,290900000.0
2008-03-26 11:55:00,2.1883,2.1883,2.18531,2.18558,335400000.0
2008-03-26 12:00:00,2.18513,2.18513,2.18128,2.18142,349700000.0
2008-03-26 12:05:00,2.18136,2.18159,2.17914,2.17914,275300000.0
2008-03-26 12:10:00,2.1791,2.1791,2.17544,2.17549,325700000.0
2008-03-26 12:15:00,2.17448,2.17601,2.17448,2.17538,342300000.0
2008-03-26 12:20:00,2.17478,2.17623,2.17439,2.17461,288300000.0
2008-03-26 12:25:00,2.17492,2.17497,2.1715,2.17199,298700000.0
2008-03-26 12:30:00,2.17202,2.17378,2.17175,2.17356,340000000.0
2008-03-26 12:35:00,2.17422,2.17436,2.17315,2.17328,218100000.0
2008-03-26 12:40:00,2.17315,2.17351,2.17276,2.17286,216800000.0
2008-03-26 12:45:00,2.17265,2.1731,2.17167,2.17305,227200000.0
2008-03-26 12:50:00,2.17314,2.1732,2.17133,2.17133,211000000.0
2008-03-26 12:55:00,2.17125,2.17196,2.17009,2.17009,109900000.0
2008-03-26 13:00:00,2.16916,2.16992,2.16892,2.16975,159300000.0
2008-03-26 13:05:00,2.16973,2.17012,2.16956,2.16959,124800000.0
2008-03-26 13:10:00,2.16947,2.16997,2.16767,2.16824,191500000.0
2008-03-26 13:15:00,2.16773,2.16776,2.16598,2.16631,220400000.0
2008-03-26 13:20:00,2.1657,2.1657,2.16443,2.16479,219700000.0
2008-03-26 13:25:00,2.16476,2.16483,2.16221,2.16376,391700000.0
2008-03-26 13:30:00,2.16387,2.16521,2.16387,2.16521,268800000.0
2008-03-26 13:35:00,2.16526,2.16526,2.16398,2.16399,204100000.0
2008-03-26 13:40:00,2.16385,2.16395,2.16288,2.16318,256100000.0
2008-03-26 13:45:00,2.16333,2.16449,2.16333,2.16398,150800000.0
2008-03-26 13:50:00,2.16378,2.16559,2.16335,2.16534,219400000.0
2008-03-26 13:55:00,2.1653,2.16548,2.16441,2.16499,179800000.0
2008-03-26 14:00:00,2.16486,2.16711,2.16473,2.16653,188900000.0
2008-03-26 14:05:00,2.16655,2.16742,2.16655,2.16741,252200000.0
2008-03-26 14:10:00,2.16759,2.16878,2.16732,2.16849,223600000.0
2008-03-26 14:15:00,2.1684,2.16859,2.16759,2.16797,191100000.0
2008-03-26 14:20:00,2.16837,2.16948,2.1673,2.16898,144700000.0
2008-03-26 14:25:00,2.16881,2.17017,2.16843,2.16883,106300000.0
2008-03-26 14:30:00,2.16881,2.17,2.16838,2.1698,58500000.0
2008-03-26 14:35:00,2.16972,2.16993,2.166,2.166,50700000.0
2008-03-26 14:40:00,2.16556,2.16556,2.16384,2.16397,54600000.0
2008-03-26 14:45:00,2.16427,2.16526,2.16427,2.16526,57200000.0
2008-03-26 14:50:00,2.16539,2.16574,2.16508,2.16549,59800000.0
2008-03-26 14:55:00,2.16549,2.16609,2.16525,2.16609,66300000.0
2008-03-26 15:00:00,2.16586,2.16586,2.16432,2.16482,51700000.0
2008-03-26 15:05:00,2.16475,2.16521,2.16371,2.16465,57200000.0
2008-03-26 15:10:00,2.16431,2.16431,2.16126,2.16174,53300000.0
2008-03-26 15:15:00,2.16187,2.16279,2.16187,2.16212,50400000.0
2008-03-26 15:20:00,2.16194,2.16302,2.16168,2.16283,46800000.0
2008-03-26 15:25:00,2.16259,2.16406,2.16246,2.16391,63400000.0
2008-03-26 15:30:00,2.16386,2.16474,2.16319,2.16472,53300000.0
2008-03-26 15:35:00,2.16478,2.16547,2.16434,2.16434,53000000.0
2008-03-26 15:40:00,2.16422,2.16597,2.16378,2.16585,49400000.0
2008-03-26 15:45:00,2.16623,2.16955,2.16617,2.16945,50400000.0
2008-03-26 15:50:00,2.1691,2.16987,2.16873,2.16987,50700000.0
2008-03-26 15:55:00,2.16984,2.17053,2.16897,2.16912,58500000.0
2008-03-26 16:00:00,2.16917,2.16944,2.16816,2.16816,54600000.0
2008-03-26 16:05:00,2.1681,2.16826,2.16706,2.16826,50700000.0
2008-03-26 16:10:00,2.16788,2.16788,2.167,2.16771,57200000.0
2008-03-26 16:15:00,2.16756,2.1682,2.16704,2.16813,52000000.0
2008-03-26 16:20:00,2.16796,2.1688,2.16796,2.16819,52000000.0
2008-03-26 16:25:00,2.16795,2.16941,2.16795,2.16932,58500000.0
2008-03-26 16:30:00,2.16943,2.1697,2.16835,2.16863,53300000.0
2008-03-26 16:35:00,2.16809,2.16901,2.16798,2.16856,48100000.0
2008-03-26 16:40:00,2.16864,2.16902,2.1685,2.16902,49400000.0
2008-03-26 16:45:00,2.16918,2.17014,2.16905,2.17014,54600000.0
2008-03-26 16:50:00,2.1702,2.17092,2.17012,2.17092,55900000.0
2008-03-26 16:55:00,2.17099,2.17272,2.17051,2.17269,58500000.0
2008-03-26 17:00:00,2.1726,2.17308,2.17183,2.17246,53300000.0
2008-03-26 17:05:00,2.17212,2.17212,2.17102,2.17148,52000000.0
2008-03-26 17:10:00,2.17171,2.17197,2.17097,2.17097,59800000.0
2008-03-26 17:15:00,2.17129,2.17157,2.17053,2.17096,55900000.0
2008-03-26 17:20:00,2.17082,2.17082,2.16988,2.17042,52000000.0
2008-03-26 17:25:00,2.17035,2.17041,2.16801,2.16839,57200000.0
2008-03-26 17:30:00,2.16899,2.16914,2.16727,2.16727,54600000.0
2008-03-26 17:35:00,2.16752,2.16877,2.16748,2.16877,57200000.0
2008-03-26 17:40:00,2.16894,2.1712,2.16894,2.1712,65000000.0
2008-03-26 17:45:00,2.17128,2.17179,2.17058,2.17075,48100000.0
2008-03-26 17:50:00,2.17095,2.17321,2.17057,2.17295,53300000.0
2008-03-26 17:55:00,2.17299,2.1757,2.17239,2.1757,52000000.0
2008-03-26 18:00:00,2.17614,2.17692,2.17606,2.17656,50400000.0
2008-03-26 18:05:00,2.17668,2.17879,2.17662,2.17879,56900000.0
2008-03-26 18:10:00,2.17868,2.17903,2.17808,2.17833,52000000.0
2008-03-26 18:15:00,2.17828,2.1795,2.17805,2.17932,49100000.0
2008-03-26 18:20:00,2.17944,2.18394,2.17944,2.18394,54000000.0
2008-03-26 18:25:00,2.18391,2.18391,2.18293,2.18293,46800000.0
2008-03-26 18:30:00,2.18276,2.18276,2.18189,2.18202,59800000.0
2008-03-26 18:35:00,2.18226,2.18451,2.18177,2.18412,52000000.0
2008-03-26 18:40:00,2.18422,2.18493,2.18369,2.18401,53000000.0
2008-03-26 18:45:00,2.18452,2.18461,2.18371,2.18408,49400000.0
2008-03-26 18:50:00,2.18406,2.1863,2.18401,2.1863,52000000.0
2008-03-26 18:55:00,2.1863,2.18677,2.18571,2.18677,52000000.0
2008-03-26 19:00:00,2.18679,2.18706,2.18458,2.18459,50400000.0
2008-03-26 19:05:00,2.1848,2.18699,2.18464,2.18652,59800000.0
2008-03-26 19:10:00,2.18634,2.18692,2.18513,2.18546,53300000.0
2008-03-26 19:15:00,2.18548,2.18767,2.18525,2.18722,53300000.0
2008-03-26 19:20:00,2.18719,2.18734,2.18603,2.18612,61100000.0
2008-03-26 19:25:00,2.18564,2.18565,2.18495,2.1856,58500000.0
2008-03-26 19:30:00,2.1855,2.18736,2.1855,2.18713,50700000.0
2008-03-26 19:35:00,2.18733,2.18826,2.18676,2.18812,50700000.0
2008-03-26 19:40:00,2.18796,2.18858,2.18651,2.18663,53300000.0
2008-03-26 19:45:00,2.18649,2.18649,2.18427,2.18544,49400000.0
2008-03-26 19:50:00,2.18523,2.1853,2.18458,2.18529,50700000.0
2008-03-26 19:55:00,2.18534,2.18781,2.18513,2.18751,59800000.0
2008-03-26 20:00:00,2.1877,2.18963,2.1877,2.18961,48100000.0
2008-03-26 20:05:00,2.18917,2.18978,2.18839,2.18878,58500000.0
2008-03-26 20:10:00,2.18899,2.18934,2.1882,2.18824,51400000.0
2008-03-26 20:15:00,2.18763,2.18763,2.18641,2.18667,59800000.0
2008-03-26 20:20:00,2.18666,2.18737,2.18633,2.18667,58500000.0
2008-03-26 20:25:00,2.1875,2.1881,2.18717,2.18717,54600000.0
2008-03-26 20:30:00,2.18734,2.18787,2.18644,2.18712,50700000.0
2008-03-26 20:35:00,2.187,2.18731,2.18624,2.18731,55900000.0
2008-03-26 20:40:00,2.18726,2.1875,2.18718,2.1872,55900000.0
2008-03-26 20:45:00,2.18713,2.18763,2.18681,2.18729,61100000.0
2008-03-26 20:50:00,2.1875,2.18795,2.18659,2.18659,58200000.0
2008-03-26 20:55:00,2.18647,2.18647,2.18443,2.18443,54600000.0
2008-03-26 21:00:00,2.18351,2.1853,2.18351,2.18466,54300000.0
2008-03-26 21:05:00,2.18473,2.18489,2.18413,2.18462,53300000.0
2008-03-26 21:10:00,2.18428,2.18543,2.18323,2.18543,46500000.0
2008-03-26 21:15:00,2.18529,2.1853,2.18398,2.18461,48100000.0
2008-03-26 21:20:00,2.18459,2.18527,2.18452,2.18479,46800000.0
2008-03-26 21:25:00,2.18482,2.18494,2.18428,2.18475,61100000.0
2008-03-26 21:30:00,2.18508,2.18551,2.18464,2.18464,50700000.0
2008-03-26 21:35:00,2.18501,2.18557,2.185,2.18535,50700000.0
2008-03-26 21:40:00,2.1853,2.18533,2.184,2.18505,51700000.0
2008-03-26 21:45:00,2.18504,2.18557,2.18461,2.18476,53000000.0
2008-03-26 21:50:00,2.1849,2.18511,2.18294,2.18419,59800000.0
2008-03-26 21:55:00,2.18396,2.18431,2.18237,2.18258,53000000.0
2008-03-26 22:00:00,2.18249,2.18354,2.18215,2.18338,53000000.0
2008-03-26 22:05:00,2.18338,2.18516,2.18332,2.18516,58500000.0
2008-03-26 22:10:00,2.18516,2.18522,2.18451,2.18501,45500000.0
2008-03-26 22:15:00,2.18516,2.18617,2.18516,2.18617,52000000.0
2008-03-26 22:20:00,2.18613,2.18645,2.18469,2.18469,50700000.0
2008-03-26 22:25:00,2.18586,2.18695,2.18552,2.18688,48100000.0
2008-03-26 22:30:00,2.18679,2.18679,2.18554,2.18567,55900000.0
2008-03-26 22:35:00,2.18559,2.18563,2.18498,2.18549,54600000.0
2008-03-26 22:40:00,2.18584,2.18607,2.1854,2.18564,50700000.0
2008-03-26 22:45:00,2.18541,2.18597,2.18399,2.18402,62400000.0
2008-03-26 22:50:00,2.18384,2.18411,2.18311,2.18317,50700000.0
2008-03-26 22:55:00,2.18269,2.18284,2.18149,2.18167,48100000.0
2008-03-26 23:00:00,2.18085,2.18186,2.1805,2.18101,57200000.0
2008-03-26 23:05:00,2.18108,2.18134,2.17989,2.18026,53300000.0
2008-03-26 23:10:00,2.18071,2.18071,2.17954,2.17992,54300000.0
2008-03-26 23:15:00,2.18013,2.18109,2.18013,2.18055,57200000.0
2008-03-26 23:20:00,2.18088,2.18226,2.18088,2.18208,48100000.0
2008-03-26 23:25:00,2.18188,2.18188,2.1807,2.1807,50700000.0
2008-03-26 23:30:00,2.18054,2.18098,2.17985,2.17988,44200000.0
2008-03-26 23:35:00,2.17992,2.18033,2.17961,2.17961,48100000.0
2008-03-26 23:40:00,2.18011,2.18037,2.17827,2.17955,53300000.0
2008-03-26 23:45:00,2.17981,2.18001,2.17922,2.17928,52000000.0
2008-03-26 23:50:00,2.1795,2.1795,2.1774,2.1779,54300000.0
2008-03-26 23:55:00,2.17789,2.17965,2.17783,2.17965,49400000.0
2008-03-27 00:00:00,2.1795,2.17982,2.17926,2.17952,52000000.0
2008-03-27 00:05:00,2.17941,2.17965,2.17886,2.17887,53300000.0
2008-03-27 00:10:00,2.17917,2.18045,2.17888,2.18034,51700000.0
2008-03-27 00:15:00,2.17975,2.18073,2.17975,2.18024,53000000.0
2008-03-27 00:20:00,2.18022,2.18146,2.18003,2.18137,55600000.0
2008-03-27 00:25:00,2.18147,2.18197,2.18124,2.18136,52000000.0
2008-03-27 00:30:00,2.1813,2.18196,2.18128,2.1817,53300000.0
2008-03-27 00:35:00,2.18135,2.18218,2.18095,2.18218,51700000.0
2008-03-27 00:40:00,2.18229,2.18241,2.18146,2.18216,53300000.0
2008-03-27 00:45:00,2.18194,2.18245,2.18157,2.18207,53300000.0
2008-03-27 00:50:00,2.18186,2.18222,2.1815,2.1815,61100000.0
2008-03-27 00:55:00,2.18156,2.18184,2.18088,2.18125,49400000.0
2008-03-27 01:00:00,2.18112,2.18115,2.18029,2.18073,51700000.0
2008-03-27 01:05:00,2.1807,2.18224,2.1807,2.18224,52000000.0
2008-03-27 01:10:00,2.18166,2.18228,2.18093,2.18093,54300000.0
2008-03-27 01:15:00,2.18175,2.18205,2.18142,2.18169,52000000.0
2008-03-27 01:20:00,2.18235,2.1826,2.18179,2.18194,54600000.0
2008-03-27 01:25:00,2.18198,2.18253,2.18178,2.18232,55900000.0
2008-03-27 01:30:00,2.18227,2.18231,2.18165,2.18207,61100000.0
2008-03-27 01:35:00,2.18228,2.18233,2.18156,2.18159,54600000.0
2008-03-27 01:40:00,2.18162,2.18258,2.18162,2.18237,55900000.0
2008-03-27 01:45:00,2.18265,2.18281,2.18158,2.1819,41600000.0
2008-03-27 01:50:00,2.18189,2.18189,2.18091,2.18142,50400000.0
2008-03-27 01:55:00,2.18181,2.18227,2.18097,2.18205,53000000.0
2008-03-27 02:00:00,2.18187,2.18259,2.18187,2.1822,63700000.0
2008-03-27 02:05:00,2.18235,2.18357,2.18234,2.18357,67300000.0
2008-03-27 02:10:00,2.18375,2.18428,2.18321,2.18321,57200000.0
2008-03-27 02:15:00,2.18319,2.18532,2.18251,2.18466,76400000.0
2008-03-27 02:20:00,2.1847,2.185,2.18397,2.18397,62100000.0
2008-03-27 02:25:00,2.18396,2.18396,2.18303,2.18378,94300000.0
2008-03-27 02:30:00,2.18336,2.18403,2.18323,2.18351,109200000.0
2008-03-27 02:35:00,2.18328,2.18421,2.18308,2.1841,62400000.0
2008-03-27 02:40:00,2.18395,2.18454,2.18374,2.18448,59800000.0
2008-03-27 02:45:00,2.18363,2.18506,2.18363,2.18506,67600000.0
2008-03-27 02:50:00,2.18517,2.18519,2.18452,2.18452,58500000.0
2008-03-27 02:55:00,2.18405,2.18518,2.18403,2.18499,138500000.0
2008-03-27 03:00:00,2.1852,2.1852,2.18315,2.18379,97500000.0
2008-03-27 03:05:00,2.18356,2.18489,2.18318,2.18489,75100000.0
2008-03-27 03:10:00,2.18468,2.18511,2.18225,2.18241,82900000.0
2008-03-27 03:15:00,2.18241,2.18316,2.18231,2.18287,71500000.0
2008-03-27 03:20:00,2.18275,2.18306,2.18245,2.18297,58500000.0
2008-03-27 03:25:00,2.18278,2.18292,2.18195,2.1826,54600000.0
2008-03-27 03:30:00,2.18279,2.18287,2.18066,2.18087,54600000.0
2008-03-27 03:35:00,2.18069,2.18082,2.17952,2.18051,66300000.0
2008-03-27 03:40:00,2.18033,2.18194,2.17998,2.1818,53000000.0
2008-03-27 03:45:00,2.18169,2.18258,2.18158,2.18221,51700000.0
2008-03-27 03:50:00,2.18175,2.18222,2.18014,2.18014,56900000.0
2008-03-27 03:55:00,2.18005,2.18027,2.17918,2.18027,56900000.0
2008-03-27 04:00:00,2.18011,2.18075,2.17964,2.18042,76700000.0
2008-03-27 04:05:00,2.18013,2.18013,2.17848,2.17905,54000000.0
2008-03-27 04:10:00,2.17955,2.18019,2.17867,2.17867,46800000.0
2008-03-27 04:15:00,2.17888,2.17888,2.17713,2.17749,53300000.0
2008-03-27 04:20:00,2.1777,2.17803,2.17738,2.17795,65000000.0
2008-03-27 04:25:00,2.178,2.17899,2.17794,2.17825,62100000.0
2008-03-27 04:30:00,2.17867,2.17957,2.17866,2.17889,58500000.0
2008-03-27 04:35:00,2.17934,2.18076,2.17932,2.18076,50700000.0
2008-03-27 04:40:00,2.18026,2.18125,2.18026,2.18049,63700000.0
2008-03-27 04:45:00,2.18001,2.1807,2.18001,2.1804,57200000.0
2008-03-27 04:50:00,2.18047,2.18106,2.18041,2.18068,56600000.0
2008-03-27 04:55:00,2.1805,2.1805,2.17986,2.18042,62400000.0
2008-03-27 05:00:00,2.1801,2.18143,2.1801,2.1814,86500000.0
2008-03-27 05:05:00,2.18167,2.18199,2.18041,2.181,72500000.0
2008-03-27 05:10:00,2.18115,2.18127,2.18016,2.18056,49400000.0
2008-03-27 05:15:00,2.18057,2.18132,2.18049,2.1806,75400000.0
2008-03-27 05:20:00,2.18098,2.18122,2.18043,2.18098,57200000.0
2008-03-27 05:25:00,2.1809,2.1809,2.17975,2.17975,102400000.0
2008-03-27 05:30:00,2.17958,2.17958,2.17902,2.17914,84500000.0
2008-03-27 05:35:00,2.17889,2.17943,2.17883,2.17923,83200000.0
2008-03-27 05:40:00,2.17935,2.17953,2.17873,2.17935,66300000.0
2008-03-27 05:45:00,2.17887,2.17887,2.17796,2.1784,74100000.0
2008-03-27 05:50:00,2.17829,2.17843,2.17768,2.17768,63700000.0
2008-03-27 05:55:00,2.17745,2.17745,2.1767,2.17683,123200000.0
2008-03-27 06:00:00,2.17677,2.17692,2.17596,2.17596,105300000.0
2008-03-27 06:05:00,2.1766,2.1775,2.1766,2.17722,59800000.0
2008-03-27 06:10:00,2.17753,2.17776,2.1773,2.17776,62400000.0
2008-03-27 06:15:00,2.17718,2.17783,2.17716,2.17776,79000000.0
2008-03-27 06:20:00,2.17752,2.17769,2.177,2.17761,98800000.0
2008-03-27 06:25:00,2.17733,2.17783,2.17722,2.17722,91000000.0
2008-03-27 06:30:00,2.17759,2.17841,2.17729,2.17729,104000000.0
2008-03-27 06:35:00,2.17719,2.17783,2.17689,2.17783,123200000.0
2008-03-27 06:40:00,2.17787,2.17801,2.17701,2.17701,63700000.0
2008-03-27 06:45:00,2.17694,2.17752,2.17639,2.17691,72500000.0
2008-03-27 06:50:00,2.17738,2.1786,2.17731,2.17844,58500000.0
2008-03-27 06:55:00,2.17824,2.17838,2.17765,2.1779,57200000.0
2008-03-27 07:00:00,2.17765,2.1778,2.17713,2.17754,81900000.0
2008-03-27 07:05:00,2.17751,2.17792,2.1769,2.17694,62400000.0
2008-03-27 07:10:00,2.17678,2.1769,2.17596,2.17643,77700000.0
2008-03-27 07:15:00,2.17627,2.17627,2.17526,2.17549,70200000.0
2008-03-27 07:20:00,2.17587,2.17668,2.17551,2.17668,60800000.0
2008-03-27 07:25:00,2.17647,2.17647,2.17577,2.17639,88400000.0
2008-03-27 07:30:00,2.17648,2.17677,2.17589,2.17589,78000000.0
2008-03-27 07:35:00,2.17652,2.17706,2.17642,2.17662,67300000.0
2008-03-27 07:40:00,2.17626,2.17664,2.17584,2.17591,117000000.0
2008-03-27 07:45:00,2.17584,2.1764,2.17571,2.17635,93300000.0
2008-03-27 07:50:00,2.17679,2.17701,2.1764,2.17701,107900000.0
2008-03-27 07:55:00,2.17736,2.17807,2.1769,2.17789,59500000.0
2008-03-27 08:00:00,2.17772,2.17832,2.17758,2.17832,119600000.0
2008-03-27 08:05:00,2.17835,2.17851,2.17789,2.17851,114100000.0
2008-03-27 08:10:00,2.1787,2.17884,2.17757,2.17812,142700000.0
2008-03-27 08:15:00,2.17807,2.17852,2.17683,2.17852,148900000.0
2008-03-27 08:20:00,2.17866,2.17994,2.17865,2.17907,92000000.0
2008-03-27 08:25:00,2.17908,2.17909,2.1787,2.1788,85800000.0
2008-03-27 08:30:00,2.17903,2.17953,2.17845,2.17943,211900000.0
2008-03-27 08:35:00,2.17971,2.18186,2.17971,2.18186,141400000.0
2008-03-27 08:40:00,2.18189,2.18198,2.18076,2.1817,167400000.0
2008-03-27 08:45:00,2.18149,2.18149,2.17993,2.18077,156700000.0
2008-03-27 08:50:00,2.18077,2.18077,2.17938,2.18023,141700000.0
2008-03-27 08:55:00,2.18013,2.18118,2.18013,2.18118,287000000.0
2008-03-27 09:00:00,2.18176,2.18262,2.1815,2.18242,209400000.0
2008-03-27 09:05:00,2.18243,2.18277,2.18176,2.1821,250600000.0
2008-03-27 09:10:00,2.18228,2.18297,2.18217,2.18297,306200000.0
2008-03-27 09:15:00,2.18253,2.1827,2.18173,2.18188,436900000.0
2008-03-27 09:20:00,2.18169,2.18169,2.1805,2.18065,455100000.0
2008-03-27 09:25:00,2.18021,2.18054,2.18001,2.18026,423900000.0
2008-03-27 09:30:00,2.1806,2.1806,2.17999,2.18047,270800000.0
2008-03-27 09:35:00,2.18068,2.18182,2.18067,2.18119,335800000.0
2008-03-27 09:40:00,2.18123,2.18177,2.18084,2.18177,371500000.0
2008-03-27 09:45:00,2.18164,2.18189,2.18088,2.18134,269100000.0
2008-03-27 09:50:00,2.18147,2.18304,2.18147,2.18189,312700000.0
2008-03-27 09:55:00,2.1821,2.18225,2.18038,2.1804,322100000.0
2008-03-27 10:00:00,2.17996,2.18167,2.17904,2.18109,176500000.0
2008-03-27 10:05:00,2.18095,2.18284,2.18084,2.18199,384200000.0
2008-03-27 10:10:00,2.18207,2.18275,2.18195,2.1822,446900000.0
2008-03-27 10:15:00,2.1818,2.18205,2.18093,2.18183,391400000.0
2008-03-27 10:20:00,2.18146,2.18274,2.18064,2.18271,315000000.0
2008-03-27 10:25:00,2.18321,2.18707,2.18321,2.18707,425800000.0
2008-03-27 10:30:00,2.18832,2.1893,2.18766,2.18854,241800000.0
2008-03-27 10:35:00,2.18828,2.18847,2.18775,2.18816,211900000.0
2008-03-27 10:40:00,2.18857,2.18858,2.188,2.18844,254800000.0
2008-03-27 10:45:00,2.18822,2.19075,2.18803,2.19075,257400000.0
2008-03-27 10:50:00,2.19065,2.19178,2.19059,2.19143,303300000.0
2008-03-27 10:55:00,2.19168,2.19172,2.19057,2.19172,335100000.0
2008-03-27 11:00:00,2.19182,2.19182,2.1886,2.18896,308100000.0
2008-03-27 11:05:00,2.1891,2.1891,2.18781,2.18781,224600000.0
2008-03-27 11:10:00,2.18776,2.18834,2.18761,2.18803,294800000.0
2008-03-27 11:15:00,2.18776,2.18776,2.18663,2.18713,334800000.0
2008-03-27 11:20:00,2.18715,2.18809,2.18712,2.18765,314000000.0
2008-03-27 11:25:00,2.1876,2.18762,2.18634,2.18742,289600000.0
2008-03-27 11:30:00,2.18738,2.18745,2.18593,2.1861,319800000.0
2008-03-27 11:35:00,2.18597,2.18608,2.18534,2.1859,337400000.0
2008-03-27 11:40:00,2.18584,2.18656,2.1855,2.18642,407700000.0
2008-03-27 11:45:00,2.18619,2.18678,2.18502,2.18544,296100000.0
2008-03-27 11:50:00,2.18554,2.1857,2.18324,2.1844,290900000.0
2008-03-27 11:55:00,2.18414,2.18435,2.18062,2.18097,335100000.0
2008-03-27 12:00:00,2.18054,2.18136,2.18047,2.18112,349100000.0
2008-03-27 12:05:00,2.18101,2.1812,2.18039,2.18043,275000000.0
2008-03-27 12:10:00,2.18055,2.18205,2.18055,2.18154,326000000.0
2008-03-27 12:15:00,2.18171,2.183,2.18171,2.1819,342600000.0
2008-03-27 12:20:00,2.18166,2.18228,2.18089,2.18222,287700000.0
2008-03-27 12:25:00,2.18208,2.18328,2.18149,2.18163,298700000.0
2008-03-27 12:30:00,2.18194,2.1856,2.18136,2.18513,339400000.0
2008-03-27 12:35:00,2.18501,2.18506,2.18375,2.18452,218100000.0
2008-03-27 12:40:00,2.18455,2.18534,2.18447,2.18486,215600000.0
2008-03-27 12:45:00,2.18475,2.18584,2.18473,2.18584,227500000.0
2008-03-27 12:50:00,2.18582,2.18703,2.18564,2.18602,211600000.0
2008-03-27 12:55:00,2.18587,2.18649,2.18537,2.1854,110200000.0
2008-03-27 13:00:00,2.18586,2.18645,2.18418,2.18558,159600000.0
2008-03-27 13:05:00,2.18564,2.1872,2.18537,2.1872,124800000.0
2008-03-27 13:10:00,2.18714,2.1876,2.18662,2.18663,192400000.0
2008-03-27 13:15:00,2.18683,2.18811,2.1868,2.18799,220400000.0
2008-03-27 13:20:00,2.18797,2.1886,2.18743,2.18797,219700000.0
2008-03-27 13:25:00,2.18743,2.18762,2.1871,2.1871,391700000.0
2008-03-27 13:30:00,2.18706,2.18743,2.18682,2.18707,268200000.0
2008-03-27 13:35:00,2.18701,2.18704,2.18623,2.18659,203500000.0
2008-03-27 13:40:00,2.1866,2.18718,2.1866,2.18682,254600000.0
2008-03-27 13:45:00,2.18672,2.18748,2.18634,2.18634,150800000.0
2008-03-27 13:50:00,2.18629,2.18717,2.18617,2.18621,219700000.0
2008-03-27 13:55:00,2.18615,2.18673,2.18615,2.18646,180700000.0
2008-03-27 14:00:00,2.186,2.186,2.18418,2.18418,189200000.0
2008-03-27 14:05:00,2.18414,2.1842,2.18248,2.18329,251900000.0
2008-03-27 14:10:00,2.1833,2.18434,2.18309,2.18423,223600000.0
2008-03-27 14:15:00,2.18441,2.18612,2.18423,2.1853,191100000.0
2008-03-27 14:20:00,2.18486,2.18537,2.18442,2.18529,145300000.0
2008-03-27 14:25:00,2.18537,2.18581,2.18463,2.18463,106000000.0
2008-03-27 14:30:00,2.18419,2.18419,2.18196,2.18201,58500000.0
2008-03-27 14:35:00,2.18235,2.18235,2.18067,2.18067,50700000.0
2008-03-27 14:40:00,2.18054,2.18415,2.18018,2.18401,54600000.0
2008-03-27 14:45:00,2.18464,2.18498,2.18361,2.18454,57200000.0
2008-03-27 14:50:00,2.1843,2.1853,2.1843,2.18438,59800000.0
2008-03-27 14:55:00,2.18437,2.18503,2.1842,2.18499,66300000.0
2008-03-27 15:00:00,2.18533,2.18533,2.18478,2.185,51700000.0
2008-03-27 15:05:00,2.18493,2.1855,2.18433,2.18532,57200000.0
2008-03-27 15:10:00,2.18536,2.18543,2.18206,2.18206,52700000.0
2008-03-27 15:15:00,2.1818,2.18198,2.18096,2.18121,50700000.0
2008-03-27 15:20:00,2.18143,2.18145,2.17988,2.18079,46800000.0
2008-03-27 15:25:00,2.18035,2.18195,2.17986,2.18147,63700000.0
2008-03-27 15:30:00,2.18159,2.18159,2.17981,2.18098,53300000.0
2008-03-27 15:35:00,2.18122,2.18224,2.1808,2.18184,52700000.0
2008-03-27 15:40:00,2.18212,2.18216,2.18072,2.18163,49100000.0
2008-03-27 15:45:00,2.18195,2.18249,2.18102,2.18138,50700000.0
2008-03-27 15:50:00,2.18136,2.1836,2.18123,2.18319,50700000.0
2008-03-27 15:55:00,2.18298,2.18298,2.18128,2.18178,58500000.0
2008-03-27 16:00:00,2.18215,2.18349,2.18215,2.18316,54600000.0
2008-03-27 16:05:00,2.18315,2.1841,2.18247,2.18249,50700000.0
2008-03-27 16:10:00,2.18253,2.18383,2.18251,2.18343,57200000.0
2008-03-27 16:15:00,2.18351,2.18483,2.18302,2.18483,52000000.0
2008-03-27 16:20:00,2.18503,2.18591,2.18429,2.18429,52000000.0
2008-03-27 16:25:00,2.18455,2.18477,2.18316,2.18392,58500000.0
2008-03-27 16:30:00,2.18383,2.18523,2.18383,2.18386,53300000.0
2008-03-27 16:35:00,2.18388,2.18401,2.18122,2.18139,47800000.0
2008-03-27 16:40:00,2.18159,2.1825,2.18143,2.18226,49400000.0
2008-03-27 16:45:00,2.18234,2.18252,2.1816,2.18203,54600000.0
2008-03-27 16:50:00,2.18215,2.18225,2.18108,2.18108,55900000.0
2008-03-27 16:55:00,2.18091,2.18363,2.18079,2.1834,58500000.0
2008-03-27 17:00:00,2.18311,2.18409,2.18199,2.18409,53300000.0
2008-03-27 17:05:00,2.18427,2.18458,2.18315,2.18361,51700000.0
2008-03-27 17:10:00,2.18377,2.18428,2.1829,2.18428,59800000.0
2008-03-27 17:15:00,2.18452,2.1846,2.18258,2.18258,55900000.0
2008-03-27 17:20:00,2.18219,2.18219,2.18061,2.18184,51700000.0
2008-03-27 17:25:00,2.18222,2.1827,2.18169,2.18202,57200000.0
2008-03-27 17:30:00,2.18204,2.18213,2.1805,2.18191,54300000.0
2008-03-27 17:35:00,2.1819,2.1821,2.18099,2.1821,57200000.0
2008-03-27 17:40:00,2.18201,2.18209,2.18074,2.1811,65000000.0
2008-03-27 17:45:00,2.18062,2.18081,2.1797,2.18023,48100000.0
2008-03-27 17:50:00,2.18034,2.18056,2.17907,2.17966,53300000.0
2008-03-27 17:55:00,2.17981,2.1837,2.17933,2.1837,52000000.0
2008-03-27 18:00:00,2.18418,2.18544,2.18352,2.18457,50400000.0
2008-03-27 18:05:00,2.1847,2.18534,2.18436,2.18457,56900000.0
2008-03-27 18:10:00,2.18444,2.18444,2.18221,2.18221,52000000.0
2008-03-27 18:15:00,2.18154,2.18288,2.18133,2.18288,49400000.0
2008-03-27 18:20:00,2.18311,2.18311,2.18096,2.18141,54600000.0
2008-03-27 18:25:00,2.18178,2.18216,2.18063,2.18078,46800000.0
2008-03-27 18:30:00,2.18044,2.18116,2.18034,2.18082,59800000.0
2008-03-27 18:35:00,2.18119,2.1822,2.18089,2.18214,52000000.0
2008-03-27 18:40:00,2.18181,2.18181,2.17909,2.17909,53300000.0
2008-03-27 18:45:00,2.17856,2.17996,2.17856,2.17996,49100000.0
2008-03-27 18:50:00,2.17995,2.18098,2.1798,2.18076,52000000.0
2008-03-27 18:55:00,2.18051,2.18067,2.17977,2.17982,52000000.0
2008-03-27 19:00:00,2.18007,2.18086,2.17945,2.18055,50400000.0
2008-03-27 19:05:00,2.18054,2.18109,2.18031,2.18105,59800000.0
2008-03-27 19:10:00,2.18108,2.18108,2.1788,2.17897,53300000.0
2008-03-27 19:15:00,2.17915,2.1794,2.17852,2.17909,53000000.0
2008-03-27 19:20:00,2.17895,2.17989,2.17867,2.17947,60800000.0
2008-03-27 19:25:00,2.17969,2.17998,2.1782,2.17851,58500000.0
2008-03-27 19:30:00,2.17875,2.18042,2.1781,2.1803,50700000.0
2008-03-27 19:35:00,2.18039,2.1815,2.18002,2.18088,50700000.0
2008-03-27 19:40:00,2.18136,2.1814,2.17977,2.18026,53300000.0
2008-03-27 19:45:00,2.18003,2.18056,2.17845,2.17998,49400000.0
2008-03-27 19:50:00,2.18023,2.18105,2.18023,2.18033,50700000.0
2008-03-27 19:55:00,2.18025,2.18025,2.17923,2.17932,59500000.0
2008-03-27 20:00:00,2.17929,2.17991,2.17905,2.17991,48100000.0
2008-03-27 20:05:00,2.17984,2.18042,2.17875,2.17914,58500000.0
2008-03-27 20:10:00,2.17915,2.1794,2.17879,2.17917,52000000.0
2008-03-27 20:15:00,2.17923,2.17974,2.17916,2.17955,59800000.0
2008-03-27 20:20:00,2.17934,2.17934,2.17788,2.17788,58500000.0
2008-03-27 20:25:00,2.17788,2.17827,2.17742,2.17795,54600000.0
2008-03-27 20:30:00,2.17798,2.17877,2.17674,2.17851,50700000.0
2008-03-27 20:35:00,2.17836,2.17836,2.17619,2.17662,55600000.0
2008-03-27 20:40:00,2.17598,2.17649,2.17584,2.17643,55600000.0
2008-03-27 20:45:00,2.17644,2.17806,2.17641,2.17774,61100000.0
2008-03-27 20:50:00,2.17735,2.17783,2.17566,2.17764,57900000.0
2008-03-27 20:55:00,2.17739,2.17745,2.17591,2.17591,54600000.0
2008-03-27 21:00:00,2.17585,2.17637,2.17544,2.17608,54600000.0
2008-03-27 21:05:00,2.17631,2.17791,2.17631,2.17666,53300000.0
2008-03-27 21:10:00,2.17698,2.17874,2.17687,2.17874,46800000.0
2008-03-27 21:15:00,2.17865,2.17865,2.17784,2.17807,48100000.0
2008-03-27 21:20:00,2.17829,2.17859,2.17778,2.17818,46500000.0
2008-03-27 21:25:00,2.17809,2.1803,2.17806,2.18018,56900000.0
2008-03-27 21:30:00,2.17997,2.18156,2.17993,2.18156,50700000.0
2008-03-27 21:35:00,2.18164,2.18164,2.18051,2.18062,50700000.0
2008-03-27 21:40:00,2.18099,2.18301,2.18099,2.18164,51700000.0
2008-03-27 21:45:00,2.18163,2.183,2.18163,2.18272,53000000.0
2008-03-27 21:50:00,2.1827,2.1827,2.17922,2.18088,59800000.0
2008-03-27 21:55:00,2.18083,2.18128,2.18077,2.18111,53300000.0
2008-03-27 22:00:00,2.181,2.181,2.1805,2.1805,52700000.0
2008-03-27 22:05:00,2.17978,2.18089,2.17978,2.17989,58200000.0
2008-03-27 22:10:00,2.18035,2.18114,2.18007,2.18099,45200000.0
2008-03-27 22:15:00,2.18117,2.1814,2.18102,2.18132,52000000.0
2008-03-27 22:20:00,2.18125,2.18164,2.17998,2.17998,50700000.0
2008-03-27 22:25:00,2.18116,2.18303,2.18089,2.1829,48100000.0
2008-03-27 22:30:00,2.18283,2.18373,2.18283,2.18325,55600000.0
2008-03-27 22:35:00,2.18325,2.18379,2.18307,2.18322,54600000.0
2008-03-27 22:40:00,2.18366,2.18525,2.18366,2.18367,50700000.0
2008-03-27 22:45:00,2.18304,2.18363,2.18276,2.18363,62400000.0
2008-03-27 22:50:00,2.18322,2.18327,2.18232,2.18275,50700000.0
2008-03-27 22:55:00,2.18274,2.18402,2.1827,2.18366,47800000.0
2008-03-27 23:00:00,2.18348,2.18352,2.18225,2.18292,57200000.0
2008-03-27 23:05:00,2.18297,2.18417,2.18297,2.18406,53300000.0
2008-03-27 23:10:00,2.18402,2.18455,2.18376,2.18455,54600000.0
2008-03-27 23:15:00,2.18455,2.18504,2.18438,2.18482,56900000.0
2008-03-27 23:20:00,2.18495,2.18495,2.1841,2.18462,48100000.0
2008-03-27 23:25:00,2.18472,2.18503,2.1841,2.18418,50700000.0
2008-03-27 23:30:00,2.18411,2.18427,2.18352,2.18421,40300000.0
2008-03-27 23:35:00,2.18448,2.18469,2.18392,2.18395,37700000.0
2008-03-27 23:40:00,2.18424,2.18473,2.18331,2.1845,53000000.0
2008-03-27 23:45:00,2.1834,2.18413,2.18237,2.18329,52000000.0
2008-03-27 23:50:00,2.18259,2.1838,2.18164,2.18362,54600000.0
2008-03-27 23:55:00,2.18377,2.18492,2.18346,2.18425,49400000.0
2008-03-28 00:00:00,2.18406,2.18439,2.18377,2.18421,52000000.0
2008-03-28 00:05:00,2.18419,2.18438,2.18258,2.18276,53300000.0
2008-03-28 00:10:00,2.18266,2.18266,2.18153,2.18231,52000000.0
2008-03-28 00:15:00,2.18217,2.18217,2.18079,2.18117,53300000.0
2008-03-28 00:20:00,2.18111,2.18136,2.18078,2.18089,55600000.0
2008-03-28 00:25:00,2.18128,2.18138,2.18066,2.18083,52000000.0
2008-03-28 00:30:00,2.18066,2.18066,2.17981,2.17998,53000000.0
2008-03-28 00:35:00,2.17988,2.18066,2.1796,2.17977,52000000.0
2008-03-28 00:40:00,2.17932,2.1809,2.17912,2.18057,53300000.0
2008-03-28 00:45:00,2.18039,2.18092,2.17955,2.17997,53000000.0
2008-03-28 00:50:00,2.18052,2.181,2.17939,2.17939,61100000.0
2008-03-28 00:55:00,2.1799,2.18088,2.17981,2.1806,49400000.0
2008-03-28 01:00:00,2.18047,2.1806,2.17958,2.17958,52000000.0
2008-03-28 01:05:00,2.17919,2.17929,2.17868,2.17921,52000000.0
2008-03-28 01:10:00,2.17968,2.17997,2.17942,2.17997,54600000.0
2008-03-28 01:15:00,2.18003,2.18036,2.17956,2.1801,52000000.0
2008-03-28 01:20:00,2.18013,2.18108,2.18009,2.18089,54300000.0
2008-03-28 01:25:00,2.18089,2.18131,2.18041,2.18079,55900000.0
2008-03-28 01:30:00,2.18078,2.18078,2.1795,2.1795,60800000.0
2008-03-28 01:35:00,2.17975,2.17979,2.17905,2.17905,54600000.0
2008-03-28 01:40:00,2.17896,2.17908,2.17853,2.17857,55600000.0
2008-03-28 01:45:00,2.17828,2.17886,2.17803,2.17861,55900000.0
2008-03-28 01:50:00,2.17855,2.17867,2.17827,2.17847,50700000.0
2008-03-28 01:55:00,2.17807,2.17946,2.17792,2.17906,53300000.0
2008-03-28 02:00:00,2.17916,2.18078,2.17916,2.18078,63400000.0
2008-03-28 02:05:00,2.18107,2.18133,2.18036,2.18054,67600000.0
2008-03-28 02:10:00,2.1808,2.1808,2.1792,2.17958,56900000.0
2008-03-28 02:15:00,2.18022,2.18155,2.18008,2.1812,76400000.0
2008-03-28 02:20:00,2.18134,2.1817,2.18078,2.18079,62400000.0
2008-03-28 02:25:00,2.18082,2.18086,2.1803,2.18031,94300000.0
2008-03-28 02:30:00,2.18049,2.18108,2.18015,2.181,109200000.0
2008-03-28 02:35:00,2.18107,2.18135,2.18074,2.18135,62400000.0
2008-03-28 02:40:00,2.18157,2.18238,2.18121,2.18173,59800000.0
2008-03-28 02:45:00,2.18072,2.18189,2.18072,2.1817,67600000.0
2008-03-28 02:50:00,2.1818,2.18349,2.1818,2.18248,58500000.0
2008-03-28 02:55:00,2.18204,2.1821,2.18094,2.18168,139100000.0
2008-03-28 03:00:00,2.18181,2.18181,2.17957,2.18072,94900000.0
2008-03-28 03:05:00,2.18057,2.18067,2.17877,2.1789,75400000.0
2008-03-28 03:10:00,2.1791,2.1797,2.17876,2.17961,75100000.0
2008-03-28 03:15:00,2.17959,2.1806,2.17959,2.18049,68900000.0
2008-03-28 03:20:00,2.18046,2.18087,2.18018,2.18087,58200000.0
2008-03-28 03:25:00,2.18091,2.18107,2.18036,2.18072,54600000.0
2008-03-28 03:30:00,2.18082,2.18126,2.18012,2.18032,54600000.0
2008-03-28 03:35:00,2.18028,2.18095,2.17966,2.18095,70200000.0
2008-03-28 03:40:00,2.18104,2.18163,2.18075,2.18141,53000000.0
2008-03-28 03:45:00,2.18139,2.18145,2.18084,2.18134,52000000.0
2008-03-28 03:50:00,2.18121,2.18121,2.17993,2.1807,57200000.0
2008-03-28 03:55:00,2.18105,2.18109,2.17857,2.17857,57200000.0
2008-03-28 04:00:00,2.17814,2.17941,2.17779,2.17897,76700000.0
2008-03-28 04:05:00,2.17917,2.17951,2.17909,2.17933,54600000.0
2008-03-28 04:10:00,2.17885,2.17908,2.17838,2.17854,54600000.0
2008-03-28 04:15:00,2.17858,2.17951,2.1782,2.17911,53300000.0
2008-03-28 04:20:00,2.17881,2.17987,2.17876,2.17925,64400000.0
2008-03-28 04:25:00,2.17914,2.17937,2.17889,2.17917,62100000.0
2008-03-28 04:30:00,2.17907,2.17967,2.17863,2.17942,56900000.0
2008-03-28 04:35:00,2.17955,2.17982,2.17872,2.17918,50700000.0
2008-03-28 04:40:00,2.17915,2.17965,2.17901,2.17948,63700000.0
2008-03-28 04:45:00,2.1799,2.18108,2.17971,2.18108,57200000.0
2008-03-28 04:50:00,2.18132,2.18166,2.18042,2.18139,57200000.0
2008-03-28 04:55:00,2.18133,2.1819,2.18112,2.18165,62100000.0
2008-03-28 05:00:00,2.1819,2.1826,2.18172,2.18178,87100000.0
2008-03-28 05:05:00,2.18206,2.18245,2.18159,2.18169,72800000.0
2008-03-28 05:10:00,2.18164,2.18284,2.18148,2.1828,49400000.0
2008-03-28 05:15:00,2.18281,2.18309,2.18241,2.18309,75100000.0
2008-03-28 05:20:00,2.1831,2.1831,2.18236,2.18236,56900000.0
2008-03-28 05:25:00,2.1822,2.18239,2.18145,2.18195,109900000.0
2008-03-28 05:30:00,2.18229,2.18229,2.18037,2.18037,90700000.0
2008-03-28 05:35:00,2.17998,2.17998,2.17926,2.17939,83200000.0
2008-03-28 05:40:00,2.17981,2.18012,2.17912,2.18012,66300000.0
2008-03-28 05:45:00,2.17997,2.17997,2.17868,2.17877,74100000.0
2008-03-28 05:50:00,2.17892,2.17892,2.17776,2.17786,63400000.0
2008-03-28 05:55:00,2.1777,2.17835,2.17746,2.17825,122900000.0
2008-03-28 06:00:00,2.17839,2.17853,2.17808,2.17832,105300000.0
2008-03-28 06:05:00,2.17837,2.1785,2.17807,2.17811,59800000.0
2008-03-28 06:10:00,2.17757,2.17827,2.17735,2.17811,62400000.0
2008-03-28 06:15:00,2.17797,2.17797,2.1772,2.17771,79300000.0
2008-03-28 06:20:00,2.17775,2.17809,2.17751,2.17773,98800000.0
2008-03-28 06:25:00,2.17755,2.17778,2.17717,2.17768,91000000.0
2008-03-28 06:30:00,2.17753,2.17774,2.17678,2.17708,104000000.0
2008-03-28 06:35:00,2.17674,2.17706,2.17598,2.17653,122900000.0
2008-03-28 06:40:00,2.17645,2.17685,2.17595,2.17619,63700000.0
2008-03-28 06:45:00,2.17635,2.17655,2.17586,2.17655,68900000.0
2008-03-28 06:50:00,2.17637,2.17655,2.17563,2.1758,58500000.0
2008-03-28 06:55:00,2.17583,2.17594,2.17435,2.17458,57200000.0
2008-03-28 07:00:00,2.17473,2.17483,2.17352,2.17353,81900000.0
2008-03-28 07:05:00,2.17366,2.17477,2.17366,2.17451,62400000.0
2008-03-28 07:10:00,2.17447,2.17506,2.17403,2.17506,77700000.0
2008-03-28 07:15:00,2.17506,2.17527,2.1743,2.1745,70200000.0
2008-03-28 07:20:00,2.17451,2.17563,2.17438,2.17563,61100000.0
2008-03-28 07:25:00,2.17592,2.17618,2.17488,2.17507,88400000.0
2008-03-28 07:30:00,2.17505,2.17509,2.17439,2.17473,78000000.0
2008-03-28 07:35:00,2.17476,2.17527,2.17445,2.17504,67300000.0
2008-03-28 07:40:00,2.17517,2.17522,2.1738,2.1738,117000000.0
2008-03-28 07:45:00,2.17435,2.17446,2.17374,2.17438,93600000.0
2008-03-28 07:50:00,2.17443,2.17459,2.17358,2.17443,107600000.0
2008-03-28 07:55:00,2.17442,2.17442,2.17391,2.1744,59800000.0
2008-03-28 08:00:00,2.17445,2.1751,2.17421,2.17478,119600000.0
2008-03-28 08:05:00,2.17467,2.17467,2.17281,2.17315,114400000.0
2008-03-28 08:10:00,2.17321,2.17389,2.17265,2.17265,142700000.0
2008-03-28 08:15:00,2.17261,2.17261,2.17157,2.17207,149500000.0
2008-03-28 08:20:00,2.17201,2.17265,2.17151,2.17175,92300000.0
2008-03-28 08:25:00,2.17187,2.17187,2.17004,2.17067,85500000.0
2008-03-28 08:30:00,2.17092,2.17207,2.1708,2.17111,211900000.0
2008-03-28 08:35:00,2.17143,2.17147,2.17052,2.1709,141700000.0
2008-03-28 08:40:00,2.17101,2.17294,2.17099,2.17288,167400000.0
2008-03-28 08:45:00,2.17285,2.17345,2.17183,2.17345,157000000.0
2008-03-28 08:50:00,2.17369,2.17456,2.17234,2.17276,141700000.0
2008-03-28 08:55:00,2.17237,2.17262,2.17075,2.17096,286400000.0
2008-03-28 09:00:00,2.17054,2.17092,2.16967,2.16969,210300000.0
2008-03-28 09:05:00,2.16951,2.17029,2.16914,2.16947,250600000.0
2008-03-28 09:10:00,2.16963,2.16999,2.16915,2.16993,305000000.0
2008-03-28 09:15:00,2.16972,2.16981,2.1688,2.16884,436900000.0
2008-03-28 09:20:00,2.16888,2.16904,2.1675,2.16881,456300000.0
2008-03-28 09:25:00,2.16853,2.16853,2.16763,2.16809,424200000.0
2008-03-28 09:30:00,2.16794,2.1692,2.16791,2.16915,270800000.0
2008-03-28 09:35:00,2.16911,2.16955,2.16899,2.16948,336400000.0
2008-03-28 09:40:00,2.16938,2.17021,2.16895,2.16895,371200000.0
2008-03-28 09:45:00,2.16891,2.16979,2.16874,2.1697,269100000.0
2008-03-28 09:50:00,2.16954,2.17038,2.16867,2.16867,312700000.0
2008-03-28 09:55:00,2.16838,2.16838,2.16662,2.16807,321800000.0
2008-03-28 10:00:00,2.1681,2.17099,2.16803,2.17099,175900000.0
2008-03-28 10:05:00,2.17144,2.17144,2.16888,2.16909,383300000.0
2008-03-28 10:10:00,2.16942,2.17045,2.16934,2.1703,446600000.0
2008-03-28 10:15:00,2.16999,2.17094,2.16988,2.17031,391400000.0
2008-03-28 10:20:00,2.17007,2.17007,2.16918,2.16935,315300000.0
2008-03-28 10:25:00,2.16921,2.16921,2.16786,2.16786,425500000.0
2008-03-28 10:30:00,2.16773,2.1687,2.16769,2.16833,241200000.0
2008-03-28 10:35:00,2.16826,2.16884,2.16812,2.16817,211300000.0
2008-03-28 10:40:00,2.16811,2.16907,2.16799,2.16872,254500000.0
2008-03-28 10:45:00,2.16865,2.16963,2.16854,2.16881,255900000.0
2008-03-28 10:50:00,2.16869,2.16894,2.16726,2.16754,303600000.0
2008-03-28 10:55:00,2.16783,2.16823,2.16706,2.16724,335100000.0
2008-03-28 11:00:00,2.16752,2.16775,2.16694,2.16713,307500000.0
2008-03-28 11:05:00,2.16703,2.16774,2.16678,2.16684,224600000.0
2008-03-28 11:10:00,2.16686,2.16689,2.16572,2.16608,295100000.0
2008-03-28 11:15:00,2.16585,2.16594,2.16439,2.16454,335400000.0
2008-03-28 11:20:00,2.16455,2.16593,2.16455,2.1654,314000000.0
2008-03-28 11:25:00,2.16533,2.16553,2.16379,2.16553,289300000.0
2008-03-28 11:30:00,2.1658,2.16897,2.16302,2.16307,319500000.0
2008-03-28 11:35:00,2.16308,2.16458,2.16308,2.1641,337700000.0
2008-03-28 11:40:00,2.16368,2.16368,2.16173,2.163,409200000.0
2008-03-28 11:45:00,2.16287,2.16428,2.16287,2.16382,296400000.0
2008-03-28 11:50:00,2.1642,2.16597,2.1642,2.16555,291200000.0
2008-03-28 11:55:00,2.16559,2.16681,2.16558,2.16671,334500000.0
2008-03-28 12:00:00,2.16684,2.16696,2.16563,2.16563,349400000.0
2008-03-28 12:05:00,2.16511,2.16649,2.16468,2.16624,274400000.0
2008-03-28 12:10:00,2.16592,2.16625,2.16381,2.16388,326000000.0
2008-03-28 12:15:00,2.16394,2.16405,2.16253,2.16275,343200000.0
2008-03-28 12:20:00,2.16271,2.16323,2.16226,2.16316,287700000.0
2008-03-28 12:25:00,2.16339,2.16339,2.16198,2.16198,299000000.0
2008-03-28 12:30:00,2.16197,2.16409,2.16173,2.16276,340300000.0
2008-03-28 12:35:00,2.16215,2.16253,2.16106,2.16115,218400000.0
2008-03-28 12:40:00,2.16083,2.16102,2.1587,2.1587,216800000.0
2008-03-28 12:45:00,2.15854,2.15925,2.15832,2.15925,227500000.0
2008-03-28 12:50:00,2.15935,2.16015,2.15787,2.15813,211600000.0
2008-03-28 12:55:00,2.15849,2.1606,2.15849,2.1606,110500000.0
2008-03-28 13:00:00,2.16084,2.16084,2.15949,2.15998,159900000.0
2008-03-28 13:05:00,2.16,2.16064,2.16,2.16062,124800000.0
2008-03-28 13:10:00,2.16069,2.16149,2.16069,2.16107,192400000.0
2008-03-28 13:15:00,2.16115,2.1627,2.16115,2.16219,221000000.0
2008-03-28 13:20:00,2.16208,2.16563,2.16208,2.16538,219700000.0
2008-03-28 13:25:00,2.16529,2.16552,2.165,2.16543,392600000.0
2008-03-28 13:30:00,2.16548,2.16689,2.16531,2.16672,268200000.0
2008-03-28 13:35:00,2.16673,2.16949,2.16658,2.16949,203800000.0
2008-03-28 13:40:00,2.16975,2.16979,2.16868,2.16922,255800000.0
2008-03-28 13:45:00,2.16887,2.17015,2.16887,2.16915,150500000.0
2008-03-28 13:50:00,2.16895,2.17,2.16883,2.16883,219400000.0
2008-03-28 13:55:00,2.16853,2.16891,2.16773,2.16861,180400000.0
2008-03-28 14:00:00,2.16857,2.1695,2.16805,2.1695,189800000.0
2008-03-28 14:05:00,2.16946,2.1706,2.16946,2.17022,251300000.0
2008-03-28 14:10:00,2.17027,2.17057,2.16965,2.16965,223300000.0
2008-03-28 14:15:00,2.16913,2.1711,2.16913,2.17042,190800000.0
2008-03-28 14:20:00,2.17048,2.17048,2.16878,2.16878,145000000.0
2008-03-28 14:25:00,2.16857,2.16872,2.16546,2.16551,106300000.0
2008-03-28 14:30:00,2.16513,2.16786,2.16513,2.16774,58500000.0
2008-03-28 14:35:00,2.16799,2.16822,2.16755,2.16805,50400000.0
2008-03-28 14:40:00,2.16822,2.17048,2.16821,2.17043,54300000.0
2008-03-28 14:45:00,2.17038,2.17083,2.17002,2.17067,56900000.0
2008-03-28 14:50:00,2.17051,2.17156,2.17039,2.17039,59800000.0
2008-03-28 14:55:00,2.17004,2.17073,2.16759,2.16769,66300000.0
2008-03-28 15:00:00,2.16796,2.16878,2.16771,2.16835,52000000.0
2008-03-28 15:05:00,2.16821,2.17102,2.16776,2.17102,57200000.0
2008-03-28 15:10:00,2.17139,2.17168,2.17096,2.17096,53300000.0
2008-03-28 15:15:00,2.17112,2.1722,2.17084,2.17203,50700000.0
2008-03-28 15:20:00,2.17191,2.17192,2.17,2.17041,46800000.0
2008-03-28 15:25:00,2.17037,2.17233,2.17035,2.17233,63400000.0
2008-03-28 15:30:00,2.17269,2.17341,2.17233,2.17302,53000000.0
2008-03-28 15:35:00,2.17311,2.17327,2.17217,2.17217,53300000.0
2008-03-28 15:40:00,2.17199,2.17248,2.1714,2.17201,49400000.0
2008-03-28 15:45:00,2.17212,2.17417,2.17212,2.17318,50700000.0
2008-03-28 15:50:00,2.17309,2.17311,2.16922,2.17036,50400000.0
2008-03-28 15:55:00,2.17031,2.17094,2.1695,2.1702,58200000.0
2008-03-28 16:00:00,2.17004,2.17014,2.16911,2.1693,54600000.0
2008-03-28 16:05:00,2.16899,2.16943,2.16851,2.1694,50700000.0
2008-03-28 16:10:00,2.16908,2.17145,2.16905,2.17108,57200000.0
2008-03-28 16:15:00,2.17131,2.17365,2.17091,2.17338,52000000.0
2008-03-28 16:20:00,2.17343,2.17383,2.17308,2.1738,52000000.0
2008-03-28 16:25:00,2.17382,2.17443,2.17353,2.17423,58500000.0
2008-03-28 16:30:00,2.17412,2.17427,2.1731,2.17365,53300000.0
2008-03-28 16:35:00,2.17309,2.17584,2.17292,2.17485,47800000.0
2008-03-28 16:40:00,2.17497,2.17531,2.17442,2.17462,49400000.0
2008-03-28 16:45:00,2.17472,2.17504,2.17347,2.17398,54600000.0
2008-03-28 16:50:00,2.17407,2.17432,2.17323,2.17346,55600000.0
2008-03-28 16:55:00,2.17366,2.1749,2.17349,2.17419,58500000.0
2008-03-28 17:00:00,2.1743,2.1745,2.17171,2.17251,53300000.0
2008-03-28 17:05:00,2.17226,2.17226,2.17043,2.17054,52000000.0
2008-03-28 17:10:00,2.17026,2.17123,2.17009,2.1709,59200000.0
2008-03-28 17:15:00,2.1713,2.17226,2.1709,2.1722,55900000.0
2008-03-28 17:20:00,2.17231,2.17231,2.1715,2.17168,52000000.0
2008-03-28 17:25:00,2.17161,2.17232,2.17111,2.17232,57200000.0
2008-03-28 17:30:00,2.17241,2.17277,2.17182,2.17245,54600000.0
2008-03-28 17:35:00,2.17254,2.17254,2.17099,2.17165,56900000.0
2008-03-28 17:40:00,2.17165,2.17217,2.17145,2.17145,65000000.0
2008-03-28 17:45:00,2.17117,2.17129,2.16712,2.16752,48100000.0
2008-03-28 17:50:00,2.16742,2.16809,2.16689,2.1674,53000000.0
2008-03-28 17:55:00,2.16727,2.16727,2.16521,2.16521,51700000.0
2008-03-28 18:00:00,2.16482,2.16684,2.16482,2.16683,50700000.0
2008-03-28 18:05:00,2.16645,2.17024,2.16645,2.17024,56900000.0
2008-03-28 18:10:00,2.17008,2.17077,2.16887,2.16891,52000000.0
2008-03-28 18:15:00,2.16904,2.17089,2.16904,2.16987,49400000.0
2008-03-28 18:20:00,2.16993,2.17209,2.16989,2.17149,54300000.0
2008-03-28 18:25:00,2.17115,2.17136,2.17068,2.17068,46800000.0
2008-03-28 18:30:00,2.1707,2.17143,2.17044,2.17118,59800000.0
2008-03-28 18:35:00,2.17156,2.17234,2.17147,2.17233,51700000.0
2008-03-28 18:40:00,2.17217,2.17236,2.17125,2.17143,53300000.0
2008-03-28 18:45:00,2.17174,2.17251,2.17158,2.17196,49100000.0
2008-03-28 18:50:00,2.1719,2.17261,2.17177,2.17261,51700000.0
2008-03-28 18:55:00,2.17249,2.17249,2.17079,2.17086,52000000.0
2008-03-28 19:00:00,2.17082,2.1719,2.17058,2.17154,50700000.0
2008-03-28 19:05:00,2.17146,2.17224,2.17114,2.17188,59800000.0
2008-03-28 19:10:00,2.17188,2.17315,2.1717,2.17281,53300000.0
2008-03-28 19:15:00,2.17282,2.17282,2.17096,2.1721,53300000.0
2008-03-28 19:20:00,2.17208,2.17212,2.17097,2.17212,61100000.0
2008-03-28 19:25:00,2.17245,2.17285,2.17187,2.17187,58200000.0
2008-03-28 19:30:00,2.1715,2.1715,2.17036,2.1711,50700000.0
2008-03-28 19:35:00,2.17116,2.17178,2.17103,2.17159,50700000.0
2008-03-28 19:40:00,2.17156,2.17427,2.17145,2.17427,53300000.0
2008-03-28 19:45:00,2.1742,2.1742,2.17168,2.17264,49400000.0
2008-03-28 19:50:00,2.17238,2.17255,2.17216,2.17231,50400000.0
2008-03-28 19:55:00,2.17264,2.17334,2.1721,2.17332,59500000.0
2008-03-28 20:00:00,2.17331,2.17433,2.17285,2.17298,48100000.0
2008-03-28 20:05:00,2.17296,2.17435,2.17296,2.17415,58200000.0
2008-03-28 20:10:00,2.1739,2.17425,2.17358,2.17419,52000000.0
2008-03-28 20:15:00,2.1743,2.17523,2.17382,2.17411,59800000.0
2008-03-28 20:20:00,2.17395,2.1749,2.17334,2.17334,58500000.0
2008-03-28 20:25:00,2.17351,2.17456,2.17351,2.17404,54600000.0
2008-03-28 20:30:00,2.17417,2.17582,2.17383,2.17529,50700000.0
2008-03-28 20:35:00,2.17529,2.17553,2.17489,2.17518,55900000.0
2008-03-28 20:40:00,2.17543,2.17621,2.17543,2.1756,55900000.0
2008-03-28 20:45:00,2.17548,2.17562,2.17408,2.1744,61100000.0
2008-03-28 20:50:00,2.17465,2.17465,2.17386,2.17398,58500000.0
2008-03-28 20:55:00,2.17381,2.17382,2.17228,2.17228,54000000.0
2008-03-28 21:00:00,2.17194,2.17261,2.1711,2.17177,54600000.0
2008-03-28 21:05:00,2.17195,2.17328,2.17195,2.17238,53300000.0
2008-03-28 21:10:00,2.17224,2.17301,2.17213,2.17263,46800000.0
2008-03-28 21:15:00,2.17266,2.17368,2.17158,2.1729,48100000.0
2008-03-28 21:20:00,2.17276,2.17372,2.17276,2.17287,46800000.0
2008-03-28 21:25:00,2.17272,2.17307,2.17199,2.17235,56900000.0
2008-03-28 21:30:00,2.17226,2.17249,2.17164,2.17209,50700000.0
2008-03-28 21:35:00,2.17203,2.17216,2.17157,2.17157,50400000.0
2008-03-28 21:40:00,2.17122,2.17122,2.17007,2.17038,51400000.0
2008-03-28 21:45:00,2.17027,2.17125,2.16991,2.17114,53300000.0
2008-03-28 21:50:00,2.17141,2.17189,2.17036,2.17187,59800000.0
2008-03-28 21:55:00,2.17237,2.17267,2.1716,2.1716,53300000.0
2008-03-28 22:00:00,2.17176,2.1718,2.17025,2.17083,53000000.0
2008-03-28 22:05:00,2.171,2.17303,2.1706,2.17268,58500000.0
2008-03-28 22:10:00,2.17251,2.17376,2.17251,2.17329,45500000.0
2008-03-28 22:15:00,2.17319,2.17356,2.172,2.17245,52000000.0
2008-03-28 22:20:00,2.17272,2.17358,2.17157,2.17157,50700000.0
2008-03-28 22:25:00,2.17239,2.17239,2.17153,2.17168,47800000.0
2008-03-28 22:30:00,2.17163,2.17204,2.17141,2.17141,55900000.0
2008-03-28 22:35:00,2.17118,2.17176,2.17077,2.17077,54600000.0
2008-03-28 22:40:00,2.17091,2.17156,2.17091,2.17149,50700000.0
2008-03-28 22:45:00,2.17125,2.17242,2.17102,2.17185,62400000.0
2008-03-28 22:50:00,2.1721,2.17389,2.17198,2.1736,50700000.0
2008-03-28 22:55:00,2.17287,2.17287,2.17182,2.17182,47800000.0
2008-03-30 23:00:00,2.17717,2.17751,2.17676,2.17744,57200000.0
2008-03-30 23:05:00,2.17751,2.17783,2.17699,2.17769,53300000.0
2008-03-30 23:10:00,2.17774,2.17774,2.17711,2.17734,54600000.0
2008-03-30 23:15:00,2.17731,2.17795,2.17694,2.17795,56900000.0
2008-03-30 23:20:00,2.17815,2.1805,2.17796,2.18048,50100000.0
2008-03-30 23:25:00,2.1792,2.18024,2.17297,2.17947,50400000.0
2008-03-30 23:30:00,2.17864,2.1787,2.17781,2.17786,44200000.0
2008-03-30 23:35:00,2.17725,2.17763,2.1759,2.17602,48100000.0
2008-03-30 23:40:00,2.17612,2.17706,2.17535,2.1764,53300000.0
2008-03-30 23:45:00,2.17608,2.17724,2.17599,2.1771,52000000.0
2008-03-30 23:50:00,2.17716,2.17771,2.17614,2.1775,54600000.0
2008-03-30 23:55:00,2.17678,2.17678,2.17561,2.17579,49400000.0
2008-03-31 00:00:00,2.17573,2.17743,2.17557,2.17721,51700000.0
2008-03-31 00:05:00,2.17709,2.17714,2.17549,2.17601,53300000.0
2008-03-31 00:10:00,2.17643,2.17713,2.17543,2.17566,52000000.0
2008-03-31 00:15:00,2.17622,2.17688,2.17539,2.1761,53300000.0
2008-03-31 00:20:00,2.17584,2.17598,2.17438,2.17449,55900000.0
2008-03-31 00:25:00,2.17445,2.17517,2.17416,2.17461,52000000.0
2008-03-31 00:30:00,2.17463,2.17611,2.17463,2.17558,53000000.0
2008-03-31 00:35:00,2.17533,2.17549,2.17445,2.17492,52000000.0
2008-03-31 00:40:00,2.17513,2.17524,2.17442,2.17524,53300000.0
2008-03-31 00:45:00,2.17541,2.17695,2.17511,2.17527,53000000.0
2008-03-31 00:50:00,2.17521,2.17521,2.17405,2.17405,61100000.0
2008-03-31 00:55:00,2.1739,2.1766,2.1739,2.17532,49400000.0
2008-03-31 01:00:00,2.1748,2.17562,2.17461,2.1755,52000000.0
2008-03-31 01:05:00,2.17525,2.1759,2.17497,2.17571,52000000.0
2008-03-31 01:10:00,2.17599,2.1773,2.17597,2.1773,54600000.0
2008-03-31 01:15:00,2.17745,2.17884,2.17745,2.17765,52000000.0
2008-03-31 01:20:00,2.1783,2.1783,2.17694,2.17763,54600000.0
2008-03-31 01:25:00,2.17824,2.17894,2.17759,2.17841,55900000.0
2008-03-31 01:30:00,2.17893,2.18026,2.17889,2.17889,61100000.0
2008-03-31 01:35:00,2.17912,2.17984,2.17905,2.17918,54300000.0
2008-03-31 01:40:00,2.17935,2.1795,2.17897,2.17906,55900000.0
2008-03-31 01:45:00,2.17896,2.17896,2.17837,2.17837,48100000.0
2008-03-31 01:50:00,2.17832,2.1788,2.17754,2.17867,50700000.0
2008-03-31 01:55:00,2.17877,2.17886,2.1771,2.1771,52700000.0
2008-03-31 02:00:00,2.17713,2.17861,2.1771,2.1781,53000000.0
2008-03-31 02:05:00,2.17811,2.17865,2.17788,2.17864,50400000.0
2008-03-31 02:10:00,2.17836,2.17848,2.17764,2.17764,37700000.0
2008-03-31 02:15:00,2.17733,2.17835,2.17641,2.17821,55900000.0
2008-03-31 02:20:00,2.1775,2.17946,2.17724,2.17943,54600000.0
2008-03-31 02:25:00,2.17957,2.17999,2.17915,2.17949,61100000.0
2008-03-31 02:30:00,2.17942,2.18067,2.17896,2.18067,55900000.0
2008-03-31 02:35:00,2.18053,2.18146,2.17975,2.17975,54600000.0
2008-03-31 02:40:00,2.18,2.18104,2.17989,2.18099,51700000.0
2008-03-31 02:45:00,2.18111,2.18187,2.18091,2.18156,54600000.0
2008-03-31 02:50:00,2.18146,2.1827,2.18115,2.18154,51700000.0
2008-03-31 02:55:00,2.18127,2.1813,2.17927,2.17951,52000000.0
2008-03-31 03:00:00,2.17964,2.18057,2.17957,2.18006,49400000.0
2008-03-31 03:05:00,2.1797,2.18061,2.17962,2.17967,61100000.0
2008-03-31 03:10:00,2.18003,2.18031,2.17926,2.17958,53000000.0
2008-03-31 03:15:00,2.17953,2.18022,2.17864,2.17979,53300000.0
2008-03-31 03:20:00,2.17969,2.18058,2.17951,2.18039,52000000.0
2008-03-31 03:25:00,2.18022,2.18022,2.17797,2.17827,53300000.0
2008-03-31 03:30:00,2.17847,2.18172,2.17847,2.18156,52000000.0
2008-03-31 03:35:00,2.18151,2.18151,2.17949,2.17953,55900000.0
2008-03-31 03:40:00,2.17965,2.17976,2.17854,2.17865,53300000.0
2008-03-31 03:45:00,2.17894,2.17901,2.17714,2.17726,52000000.0
2008-03-31 03:50:00,2.17715,2.17768,2.17703,2.17726,53300000.0
2008-03-31 03:55:00,2.17757,2.17757,2.17599,2.17599,51700000.0
2008-03-31 04:00:00,2.17577,2.17599,2.17505,2.17589,49100000.0
2008-03-31 04:05:00,2.17595,2.17611,2.17463,2.17568,54600000.0
2008-03-31 04:10:00,2.17558,2.17612,2.17513,2.17612,51700000.0
2008-03-31 04:15:00,2.17623,2.17635,2.17492,2.17622,53300000.0
2008-03-31 04:20:00,2.17622,2.17645,2.17542,2.17583,47800000.0
2008-03-31 04:25:00,2.17603,2.17653,2.17576,2.17595,40300000.0
2008-03-31 04:30:00,2.17598,2.17602,2.17432,2.17446,50700000.0
2008-03-31 04:35:00,2.17441,2.17514,2.17421,2.17425,48100000.0
2008-03-31 04:40:00,2.17446,2.17465,2.17431,2.1745,57200000.0
2008-03-31 04:45:00,2.17477,2.17483,2.17415,2.17445,54600000.0
2008-03-31 04:50:00,2.17439,2.17448,2.17398,2.17436,53300000.0
2008-03-31 04:55:00,2.17459,2.17587,2.1741,2.17573,57200000.0
2008-03-31 05:00:00,2.17575,2.17653,2.17575,2.17638,48100000.0
2008-03-31 05:05:00,2.17684,2.1775,2.17684,2.17692,50700000.0
2008-03-31 05:10:00,2.17661,2.17661,2.17572,2.17597,62100000.0
2008-03-31 05:15:00,2.17591,2.17594,2.17526,2.17534,50400000.0
2008-03-31 05:20:00,2.17539,2.17604,2.17529,2.17562,54600000.0
2008-03-31 05:25:00,2.17585,2.1765,2.17565,2.17572,55900000.0
2008-03-31 05:30:00,2.17564,2.17564,2.17458,2.17508,47800000.0
2008-03-31 05:35:00,2.17389,2.17519,2.17389,2.17485,50700000.0
2008-03-31 05:40:00,2.17499,2.17499,2.17352,2.17352,52000000.0
2008-03-31 05:45:00,2.17348,2.17613,2.17348,2.17582,45200000.0
2008-03-31 05:50:00,2.17561,2.1761,2.17446,2.17475,58500000.0
2008-03-31 05:55:00,2.17466,2.17496,2.17409,2.17439,53000000.0
2008-03-31 06:00:00,2.17428,2.17428,2.17208,2.17208,53300000.0
2008-03-31 06:05:00,2.17203,2.17363,2.17203,2.17349,59800000.0
2008-03-31 06:10:00,2.17375,2.17388,2.17273,2.17273,53000000.0
2008-03-31 06:15:00,2.17275,2.17275,2.17184,2.17194,52000000.0
2008-03-31 06:20:00,2.17185,2.17252,2.17156,2.17165,50700000.0
2008-03-31 06:25:00,2.17165,2.17192,2.17086,2.17124,50400000.0
2008-03-31 06:30:00,2.17115,2.1712,2.16959,2.17011,53300000.0
2008-03-31 06:35:00,2.17042,2.17111,2.17008,2.171,46500000.0
2008-03-31 06:40:00,2.17102,2.1711,2.17042,2.17067,48100000.0
2008-03-31 06:45:00,2.17063,2.17108,2.17051,2.17086,46800000.0
2008-03-31 06:50:00,2.17072,2.17072,2.17001,2.17039,53000000.0
2008-03-31 06:55:00,2.17035,2.17048,2.16992,2.1702,54300000.0
2008-03-31 07:00:00,2.17022,2.17164,2.17006,2.17164,54600000.0
2008-03-31 07:05:00,2.17172,2.17196,2.17092,2.17096,57900000.0
2008-03-31 07:10:00,2.17121,2.17253,2.1712,2.17253,61100000.0
2008-03-31 07:15:00,2.17265,2.17286,2.17173,2.17174,55900000.0
2008-03-31 07:20:00,2.17185,2.17197,2.17114,2.17161,55600000.0
2008-03-31 07:25:00,2.172,2.17373,2.17196,2.17196,50700000.0
2008-03-31 07:30:00,2.17184,2.17184,2.17065,2.17088,54600000.0
2008-03-31 07:35:00,2.17024,2.17094,2.17005,2.17052,58500000.0
2008-03-31 07:40:00,2.17009,2.17009,2.16929,2.17003,59800000.0
2008-03-31 07:45:00,2.17023,2.17114,2.17014,2.17069,52000000.0
2008-03-31 07:50:00,2.17108,2.17206,2.17026,2.17035,58200000.0
2008-03-31 07:55:00,2.17061,2.17125,2.16983,2.17116,48100000.0
2008-03-31 08:00:00,2.17164,2.17243,2.17159,2.17243,59500000.0
2008-03-31 08:05:00,2.17227,2.17295,2.17215,2.17282,50700000.0
2008-03-31 08:10:00,2.17272,2.1742,2.17187,2.17406,49400000.0
2008-03-31 08:15:00,2.17402,2.17425,2.17349,2.17419,53300000.0
2008-03-31 08:20:00,2.17407,2.17549,2.17348,2.17355,50700000.0
2008-03-31 08:25:00,2.17384,2.17433,2.17369,2.17398,50700000.0
2008-03-31 08:30:00,2.17378,2.17378,2.17236,2.17297,58500000.0
2008-03-31 08:35:00,2.1729,2.17306,2.17041,2.17091,61100000.0
2008-03-31 08:40:00,2.17074,2.17137,2.16928,2.16969,53300000.0
2008-03-31 08:45:00,2.17016,2.17016,2.16877,2.16903,53300000.0
2008-03-31 08:50:00,2.16927,2.1694,2.16839,2.16886,59800000.0
2008-03-31 08:55:00,2.16895,2.16912,2.16766,2.16853,50700000.0
2008-03-31 09:00:00,2.16847,2.17033,2.16847,2.17033,52000000.0
2008-03-31 09:05:00,2.17033,2.1707,2.16887,2.16887,51700000.0
2008-03-31 09:10:00,2.16914,2.16962,2.16722,2.16722,49400000.0
2008-03-31 09:15:00,2.16708,2.16865,2.16708,2.16824,53300000.0
2008-03-31 09:20:00,2.16846,2.16866,2.16768,2.16866,51700000.0
2008-03-31 09:25:00,2.16853,2.16891,2.1679,2.16797,59800000.0
2008-03-31 09:30:00,2.16821,2.16939,2.16809,2.16917,46800000.0
2008-03-31 09:35:00,2.16931,2.16931,2.16764,2.1678,54600000.0
2008-03-31 09:40:00,2.16775,2.16781,2.16584,2.16677,49100000.0
2008-03-31 09:45:00,2.16663,2.1675,2.16636,2.16734,51700000.0
2008-03-31 09:50:00,2.16725,2.16819,2.16635,2.16819,56900000.0
2008-03-31 09:55:00,2.16841,2.16977,2.16826,2.16909,50700000.0
2008-03-31 10:00:00,2.16893,2.17118,2.16893,2.17021,52000000.0
2008-03-31 10:05:00,2.16999,2.17095,2.16979,2.17004,53000000.0
2008-03-31 10:10:00,2.17026,2.17175,2.17026,2.17175,48100000.0
2008-03-31 10:15:00,2.17196,2.17283,2.17196,2.17267,64700000.0
2008-03-31 10:20:00,2.17304,2.17321,2.1721,2.17219,57200000.0
2008-03-31 10:25:00,2.17208,2.17252,2.17043,2.17095,54600000.0
2008-03-31 10:30:00,2.17093,2.17121,2.17034,2.17034,57200000.0
2008-03-31 10:35:00,2.17019,2.17053,2.16949,2.16968,52000000.0
2008-03-31 10:40:00,2.16887,2.17037,2.16887,2.17011,55900000.0
2008-03-31 10:45:00,2.17,2.17139,2.16985,2.17132,59800000.0
2008-03-31 10:50:00,2.17128,2.1721,2.17124,2.17159,52000000.0
2008-03-31 10:55:00,2.17154,2.17165,2.16984,2.17129,53300000.0
2008-03-31 11:00:00,2.17092,2.17112,2.16915,2.17076,58500000.0
2008-03-31 11:05:00,2.1709,2.17203,2.1708,2.17144,55900000.0
2008-03-31 11:10:00,2.17183,2.17271,2.17102,2.17234,54600000.0
2008-03-31 11:15:00,2.17205,2.17301,2.17192,2.17284,49100000.0
2008-03-31 11:20:00,2.17281,2.17365,2.17214,2.17252,48100000.0
2008-03-31 11:25:00,2.17325,2.17458,2.17295,2.17432,53000000.0
2008-03-31 11:30:00,2.17435,2.17446,2.17159,2.17159,58500000.0
2008-03-31 11:35:00,2.17142,2.17175,2.17028,2.17093,52000000.0
2008-03-31 11:40:00,2.17098,2.17263,2.17098,2.17168,52000000.0
2008-03-31 11:45:00,2.17187,2.17375,2.17175,2.17354,57200000.0
2008-03-31 11:50:00,2.17344,2.17628,2.17244,2.17628,50700000.0
2008-03-31 11:55:00,2.17613,2.17735,2.17576,2.17594,54600000.0
2008-03-31 12:00:00,2.17588,2.17588,2.1731,2.17353,58500000.0
2008-03-31 12:05:00,2.17354,2.17534,2.17354,2.17531,50700000.0
2008-03-31 12:10:00,2.17515,2.17581,2.17364,2.17383,50700000.0
2008-03-31 12:15:00,2.17395,2.17422,2.17321,2.17321,49400000.0
2008-03-31 12:20:00,2.17272,2.17353,2.17272,2.17342,53000000.0
2008-03-31 12:25:00,2.17333,2.17365,2.17203,2.17239,53300000.0
2008-03-31 12:30:00,2.17257,2.17471,2.17231,2.17459,63700000.0
2008-03-31 12:35:00,2.17489,2.17507,2.17337,2.17363,46800000.0
2008-03-31 12:40:00,2.17394,2.17424,2.17284,2.17387,50700000.0
2008-03-31 12:45:00,2.17356,2.17419,2.17329,2.17411,52700000.0
2008-03-31 12:50:00,2.17413,2.17444,2.17375,2.17425,56900000.0
2008-03-31 12:55:00,2.17423,2.1753,2.17323,2.1753,52000000.0
2008-03-31 13:00:00,2.17565,2.17686,2.17561,2.17617,66000000.0
2008-03-31 13:05:00,2.17602,2.17602,2.17428,2.17428,59800000.0
2008-03-31 13:10:00,2.17428,2.17428,2.17351,2.17417,57200000.0
2008-03-31 13:15:00,2.17404,2.17497,2.1738,2.17482,54600000.0
2008-03-31 13:20:00,2.17481,2.17488,2.17328,2.17347,50400000.0
2008-03-31 13:25:00,2.17369,2.17394,2.17162,2.17197,58500000.0
2008-03-31 13:30:00,2.17204,2.17206,2.17075,2.17085,106600000.0
2008-03-31 13:35:00,2.17061,2.17176,2.17053,2.17084,145000000.0
2008-03-31 13:40:00,2.17081,2.17164,2.17081,2.17122,190800000.0
2008-03-31 13:45:00,2.17119,2.17167,2.16998,2.17091,222700000.0
2008-03-31 13:50:00,2.17094,2.17248,2.1705,2.17209,251900000.0
2008-03-31 13:55:00,2.17205,2.17329,2.17205,2.17329,189200000.0
2008-03-31 14:00:00,2.17308,2.17374,2.17273,2.1734,180100000.0
2008-03-31 14:05:00,2.17361,2.17402,2.17318,2.17402,219100000.0
2008-03-31 14:10:00,2.17448,2.1772,2.17394,2.17713,150500000.0
2008-03-31 14:15:00,2.17731,2.17731,2.17516,2.17573,255500000.0
2008-03-31 14:20:00,2.17577,2.17706,2.17568,2.17668,203200000.0
2008-03-31 14:25:00,2.17645,2.17782,2.17627,2.17782,268500000.0
2008-03-31 14:30:00,2.17744,2.17862,2.17731,2.17862,392600000.0
2008-03-31 14:35:00,2.17889,2.1792,2.17842,2.17915,218500000.0
2008-03-31 14:40:00,2.17914,2.17914,2.17812,2.17845,221000000.0
2008-03-31 14:45:00,2.17841,2.18073,2.17841,2.17993,192100000.0
2008-03-31 14:50:00,2.18002,2.18002,2.17817,2.17817,124500000.0
2008-03-31 14:55:00,2.17843,2.17885,2.17725,2.17815,159300000.0
2008-03-31 15:00:00,2.17791,2.1786,2.17727,2.1786,110200000.0
2008-03-31 15:05:00,2.17873,2.17919,2.17857,2.17857,211900000.0
2008-03-31 15:10:00,2.17852,2.17913,2.17786,2.17841,227200000.0
2008-03-31 15:15:00,2.17841,2.17844,2.17758,2.17831,217100000.0
2008-03-31 15:20:00,2.17803,2.17824,2.17721,2.17736,218100000.0
2008-03-31 15:25:00,2.17727,2.17801,2.17609,2.17616,340000000.0
2008-03-31 15:30:00,2.17624,2.17822,2.17624,2.17731,298700000.0
2008-03-31 15:35:00,2.17729,2.17824,2.17729,2.17759,287700000.0
2008-03-31 15:40:00,2.17739,2.17771,2.17698,2.17744,342300000.0
2008-03-31 15:45:00,2.17742,2.17777,2.17651,2.17747,325700000.0
2008-03-31 15:50:00,2.17765,2.17881,2.17765,2.17846,275600000.0
2008-03-31 15:55:00,2.17865,2.17877,2.17783,2.1782,349100000.0
2008-03-31 16:00:00,2.17837,2.18445,2.17837,2.18385,334800000.0
2008-03-31 16:05:00,2.18367,2.18398,2.18163,2.18186,291200000.0
2008-03-31 16:10:00,2.18191,2.18209,2.18055,2.18089,296100000.0
2008-03-31 16:15:00,2.18047,2.18168,2.17965,2.18083,408300000.0
2008-03-31 16:20:00,2.18016,2.18313,2.17921,2.1829,338000000.0
2008-03-31 16:25:00,2.18312,2.18312,2.18162,2.18238,319500000.0
2008-03-31 16:30:00,2.18216,2.1831,2.18159,2.1831,289900000.0
2008-03-31 16:35:00,2.18346,2.18507,2.18344,2.18496,314000000.0
2008-03-31 16:40:00,2.18516,2.1864,2.18513,2.18529,334800000.0
2008-03-31 16:45:00,2.18515,2.18529,2.18188,2.18188,294800000.0
2008-03-31 16:50:00,2.18204,2.18204,2.17866,2.17866,224600000.0
2008-03-31 16:55:00,2.17825,2.17944,2.17607,2.17631,306900000.0
2008-03-31 17:00:00,2.17708,2.17798,2.17705,2.17737,334200000.0
2008-03-31 17:05:00,2.1773,2.17764,2.17554,2.17554,303300000.0
2008-03-31 17:10:00,2.17573,2.17645,2.17494,2.17494,257400000.0
2008-03-31 17:15:00,2.17473,2.17513,2.17381,2.17399,254500000.0
2008-03-31 17:20:00,2.17364,2.1751,2.17364,2.17475,211900000.0
2008-03-31 17:25:00,2.17489,2.17529,2.17369,2.17404,241200000.0
2008-03-31 17:30:00,2.17413,2.17494,2.17395,2.17425,426100000.0
2008-03-31 17:35:00,2.17386,2.17508,2.1732,2.17447,315600000.0
2008-03-31 17:40:00,2.17392,2.17557,2.1738,2.17447,392000000.0
2008-03-31 17:45:00,2.17453,2.17453,2.17356,2.17389,446000000.0
2008-03-31 17:50:00,2.17448,2.1769,2.17448,2.17535,384500000.0
2008-03-31 17:55:00,2.1753,2.1753,2.17342,2.17354,176500000.0
2008-03-31 18:00:00,2.17382,2.17393,2.17268,2.17269,322100000.0
2008-03-31 18:05:00,2.17293,2.174,2.17279,2.17388,313300000.0
2008-03-31 18:10:00,2.17408,2.17418,2.17256,2.17348,268800000.0
2008-03-31 18:15:00,2.17366,2.17555,2.17355,2.17511,371500000.0
2008-03-31 18:20:00,2.17498,2.17498,2.1735,2.17359,336700000.0
2008-03-31 18:25:00,2.17398,2.17485,2.17363,2.17368,271100000.0
2008-03-31 18:30:00,2.17366,2.17388,2.17177,2.17177,424200000.0
2008-03-31 18:35:00,2.17194,2.17399,2.17137,2.17399,455400000.0
2008-03-31 18:40:00,2.17397,2.1755,2.17379,2.17523,437500000.0
2008-03-31 18:45:00,2.1752,2.17534,2.17443,2.17457,305900000.0
2008-03-31 18:50:00,2.17494,2.17495,2.17397,2.17469,250300000.0
2008-03-31 18:55:00,2.17461,2.17473,2.17284,2.17381,210600000.0
2008-03-31 19:00:00,2.17418,2.17443,2.17345,2.17405,287000000.0
2008-03-31 19:05:00,2.1741,2.1741,2.17323,2.17333,141400000.0
2008-03-31 19:10:00,2.17283,2.17317,2.17222,2.17315,157000000.0
2008-03-31 19:15:00,2.17322,2.17322,2.17171,2.17214,167100000.0
2008-03-31 19:20:00,2.17195,2.17195,2.1708,2.1709,141100000.0
2008-03-31 19:25:00,2.17104,2.17214,2.1707,2.17201,211600000.0
2008-03-31 19:30:00,2.1723,2.17276,2.17181,2.17276,85500000.0
2008-03-31 19:35:00,2.17269,2.17275,2.1721,2.17232,92300000.0
2008-03-31 19:40:00,2.17222,2.17222,2.17162,2.17199,148900000.0
2008-03-31 19:45:00,2.17155,2.17155,2.17082,2.17082,143000000.0
2008-03-31 19:50:00,2.17082,2.17123,2.17066,2.17089,113800000.0
2008-03-31 19:55:00,2.17093,2.17108,2.17025,2.17107,119600000.0
2008-03-31 20:00:00,2.17115,2.17235,2.17115,2.17147,59800000.0
2008-03-31 20:05:00,2.17143,2.17423,2.17136,2.17385,107600000.0
2008-03-31 20:10:00,2.17373,2.17411,2.17301,2.17301,93600000.0
2008-03-31 20:15:00,2.17277,2.17354,2.17277,2.17307,117000000.0
2008-03-31 20:20:00,2.17339,2.17339,2.17186,2.17196,67600000.0
2008-03-31 20:25:00,2.17176,2.17215,2.17073,2.17088,78000000.0
2008-03-31 20:30:00,2.17082,2.17149,2.17018,2.17149,88400000.0
2008-03-31 20:35:00,2.17165,2.17264,2.17148,2.17225,61100000.0
2008-03-31 20:40:00,2.1718,2.17273,2.17155,2.17271,69900000.0
2008-03-31 20:45:00,2.17293,2.17293,2.17173,2.17212,78000000.0
2008-03-31 20:50:00,2.17224,2.17248,2.17208,2.17225,62400000.0
2008-03-31 20:55:00,2.17245,2.17271,2.17001,2.17001,81900000.0
2008-03-31 21:00:00,2.17005,2.17147,2.17005,2.17147,57200000.0
2008-03-31 21:05:00,2.17142,2.17142,2.17003,2.17004,58500000.0
2008-03-31 21:10:00,2.17007,2.17085,2.17007,2.17085,68900000.0
2008-03-31 21:15:00,2.17114,2.17135,2.17027,2.17052,63700000.0
2008-03-31 21:20:00,2.17051,2.17051,2.16954,2.16978,123500000.0
2008-03-31 21:25:00,2.16987,2.171,2.16987,2.17088,104000000.0
2008-03-31 21:30:00,2.1707,2.17112,2.17044,2.17065,91000000.0
2008-03-31 21:35:00,2.17101,2.17101,2.16977,2.16983,98800000.0
2008-03-31 21:40:00,2.16988,2.17061,2.1694,2.17043,79300000.0
2008-03-31 21:45:00,2.17053,2.17115,2.17032,2.17053,62400000.0
2008-03-31 21:50:00,2.17041,2.17041,2.16866,2.16931,59800000.0
2008-03-31 21:55:00,2.16914,2.17094,2.16914,2.17094,105000000.0
2008-03-31 22:00:00,2.17112,2.17125,2.16933,2.16976,123200000.0
2008-03-31 22:05:00,2.16993,2.17157,2.16979,2.17153,63700000.0
2008-03-31 22:10:00,2.17193,2.17427,2.17193,2.1738,74100000.0
2008-03-31 22:15:00,2.17383,2.17492,2.17376,2.17389,66300000.0
2008-03-31 22:20:00,2.17373,2.17399,2.17248,2.17372,82900000.0
2008-03-31 22:25:00,2.17393,2.17393,2.17259,2.17259,84200000.0
2008-03-31 22:30:00,2.17267,2.17319,2.1725,2.17319,102700000.0
2008-03-31 22:35:00,2.17315,2.17315,2.17261,2.17285,57200000.0
2008-03-31 22:40:00,2.17316,2.17362,2.1725,2.17362,75400000.0
2008-03-31 22:45:00,2.17326,2.17367,2.17249,2.17249,49400000.0
2008-03-31 22:50:00,2.17187,2.17204,2.17084,2.17126,72800000.0
2008-03-31 22:55:00,2.17153,2.17201,2.17121,2.17172,87100000.0
2008-03-31 23:00:00,2.17147,2.17147,2.16988,2.17006,62100000.0
2008-03-31 23:05:00,2.17019,2.17037,2.16951,2.16969,56900000.0
2008-03-31 23:10:00,2.17004,2.17126,2.16994,2.17075,57200000.0
2008-03-31 23:15:00,2.17081,2.17124,2.17044,2.17072,63400000.0
2008-03-31 23:20:00,2.171,2.17155,2.17032,2.17032,50700000.0
2008-03-31 23:25:00,2.17098,2.17139,2.17029,2.17033,50700000.0
2008-03-31 23:30:00,2.17015,2.17154,2.17009,2.17143,62400000.0
2008-03-31 23:35:00,2.17154,2.1722,2.17142,2.17181,64700000.0
2008-03-31 23:40:00,2.17213,2.17217,2.17052,2.17052,53300000.0
2008-03-31 23:45:00,2.17015,2.17063,2.17004,2.17004,46500000.0
2008-03-31 23:50:00,2.16973,2.17032,2.16925,2.1693,54600000.0
2008-03-31 23:55:00,2.16956,2.16989,2.16929,2.16963,76400000.0
2008-04-01 00:00:00,2.16953,2.16975,2.16878,2.16975,57200000.0
2008-04-01 00:05:00,2.1698,2.16986,2.16912,2.16942,57200000.0
2008-04-01 00:10:00,2.16928,2.17107,2.16885,2.17056,52000000.0
2008-04-01 00:15:00,2.17072,2.1719,2.17032,2.1716,53300000.0
2008-04-01 00:20:00,2.17161,2.17193,2.17044,2.17049,66000000.0
2008-04-01 00:25:00,2.17031,2.17178,2.16997,2.17148,54600000.0
2008-04-01 00:30:00,2.17166,2.17233,2.17151,2.17151,49400000.0
2008-04-01 00:35:00,2.17182,2.17209,2.17121,2.17168,58500000.0
2008-04-01 00:40:00,2.1717,2.1717,2.17046,2.17071,68900000.0
2008-04-01 00:45:00,2.17099,2.17136,2.17075,2.17108,75400000.0
2008-04-01 00:50:00,2.17108,2.17147,2.1707,2.17147,75100000.0
2008-04-01 00:55:00,2.17127,2.17197,2.17057,2.17085,93600000.0
2008-04-01 01:00:00,2.17091,2.17138,2.16977,2.17034,139100000.0
2008-04-01 01:05:00,2.17043,2.17088,2.17017,2.17058,58200000.0
2008-04-01 01:10:00,2.17068,2.17162,2.16991,2.16991,67600000.0
2008-04-01 01:15:00,2.17102,2.17105,2.17013,2.17034,59800000.0
2008-04-01 01:20:00,2.17051,2.17077,2.17001,2.17057,62100000.0
2008-04-01 01:25:00,2.17059,2.17201,2.17059,2.17201,109200000.0
2008-04-01 01:30:00,2.17173,2.17211,2.17171,2.17189,94900000.0
2008-04-01 01:35:00,2.17183,2.17201,2.17118,2.17118,62400000.0
2008-04-01 01:40:00,2.17141,2.1725,2.17115,2.1724,76700000.0
2008-04-01 01:45:00,2.17266,2.17303,2.17236,2.17271,56900000.0
2008-04-01 01:50:00,2.17282,2.17437,2.17279,2.17318,67600000.0
2008-04-01 01:55:00,2.17381,2.1741,2.17255,2.17255,63700000.0
2008-04-01 02:00:00,2.17296,2.17329,2.17243,2.17268,53300000.0
2008-04-01 02:05:00,2.17252,2.17271,2.172,2.17213,50400000.0
2008-04-01 02:10:00,2.17197,2.17279,2.17155,2.17259,50700000.0
2008-04-01 02:15:00,2.17258,2.17333,2.17209,2.1723,55600000.0
2008-04-01 02:20:00,2.1723,2.17261,2.17053,2.17053,54300000.0
2008-04-01 02:25:00,2.17026,2.17161,2.17026,2.17161,60800000.0
2008-04-01 02:30:00,2.17168,2.17265,2.17119,2.172,55900000.0
2008-04-01 02:35:00,2.17196,2.17259,2.17177,2.17259,54600000.0
2008-04-01 02:40:00,2.17282,2.17302,2.17177,2.17177,52000000.0
2008-04-01 02:45:00,2.17171,2.17225,2.17171,2.1718,54300000.0
2008-04-01 02:50:00,2.17168,2.17168,2.16979,2.17068,52000000.0
2008-04-01 02:55:00,2.17045,2.17062,2.16988,2.17015,51700000.0
2008-04-01 03:00:00,2.17022,2.17043,2.16985,2.17038,49400000.0
2008-04-01 03:05:00,2.16991,2.17055,2.16988,2.17026,61100000.0
2008-04-01 03:10:00,2.17025,2.17053,2.16982,2.17011,53300000.0
2008-04-01 03:15:00,2.17011,2.1705,2.16998,2.17011,53000000.0
2008-04-01 03:20:00,2.17006,2.1703,2.16961,2.16999,52000000.0
2008-04-01 03:25:00,2.1701,2.17022,2.16894,2.16905,46500000.0
2008-04-01 03:30:00,2.16921,2.16944,2.16872,2.16876,51700000.0
2008-04-01 03:35:00,2.16881,2.1692,2.16841,2.1692,55600000.0
2008-04-01 03:40:00,2.16883,2.16907,2.16824,2.16824,53300000.0
2008-04-01 03:45:00,2.16846,2.16865,2.16765,2.16791,52000000.0
2008-04-01 03:50:00,2.16758,2.16813,2.1671,2.1671,53300000.0
2008-04-01 03:55:00,2.16783,2.16799,2.16722,2.16783,52000000.0
2008-04-01 04:00:00,2.16811,2.16818,2.16778,2.16805,53300000.0
2008-04-01 04:05:00,2.1681,2.16825,2.16672,2.16825,54300000.0
2008-04-01 04:10:00,2.16842,2.16877,2.16817,2.16866,52000000.0
2008-04-01 04:15:00,2.16862,2.16966,2.1678,2.16876,53300000.0
2008-04-01 04:20:00,2.16844,2.1694,2.16832,2.16933,47800000.0
2008-04-01 04:25:00,2.16916,2.16916,2.16854,2.16854,40300000.0
2008-04-01 04:30:00,2.1685,2.1689,2.16844,2.16867,50700000.0
2008-04-01 04:35:00,2.16865,2.16878,2.1685,2.16861,48100000.0
2008-04-01 04:40:00,2.16844,2.16854,2.16809,2.16841,56900000.0
2008-04-01 04:45:00,2.16849,2.16853,2.16745,2.16757,54300000.0
2008-04-01 04:50:00,2.16763,2.16801,2.16736,2.16753,53000000.0
2008-04-01 04:55:00,2.16756,2.16798,2.16731,2.16754,57200000.0
2008-04-01 05:00:00,2.16746,2.16815,2.16746,2.16755,48100000.0
2008-04-01 05:05:00,2.16761,2.16797,2.16729,2.16794,50700000.0
2008-04-01 05:10:00,2.16794,2.16831,2.16743,2.16806,62100000.0
2008-04-01 05:15:00,2.16817,2.1687,2.16767,2.16769,50700000.0
2008-04-01 05:20:00,2.16777,2.16858,2.16777,2.16847,54600000.0
2008-04-01 05:25:00,2.16879,2.16908,2.16822,2.16848,55900000.0
2008-04-01 05:30:00,2.16839,2.17488,2.16839,2.17412,48100000.0
2008-04-01 05:35:00,2.17139,2.17545,2.17139,2.17545,50700000.0
2008-04-01 05:40:00,2.17592,2.17637,2.17339,2.17369,52000000.0
2008-04-01 05:45:00,2.17374,2.17567,2.17374,2.17567,45500000.0
2008-04-01 05:50:00,2.17565,2.17592,2.17433,2.17433,58200000.0
2008-04-01 05:55:00,2.17439,2.17526,2.17439,2.17526,53300000.0
2008-04-01 06:00:00,2.17555,2.17703,2.17555,2.17674,53300000.0
2008-04-01 06:05:00,2.17708,2.17725,2.17503,2.17628,59800000.0
2008-04-01 06:10:00,2.17582,2.17608,2.17489,2.17489,53300000.0
2008-04-01 06:15:00,2.1753,2.17569,2.17497,2.17563,52000000.0
2008-04-01 06:20:00,2.17562,2.17623,2.17541,2.17587,50700000.0
2008-04-01 06:25:00,2.17587,2.17728,2.17587,2.17687,46800000.0
2008-04-01 06:30:00,2.17695,2.17783,2.17652,2.17783,53300000.0
2008-04-01 06:35:00,2.17783,2.17786,2.17539,2.17546,46800000.0
2008-04-01 06:40:00,2.17546,2.17654,2.17544,2.17633,48100000.0
2008-04-01 06:45:00,2.17645,2.17676,2.17611,2.17643,46800000.0
2008-04-01 06:50:00,2.17621,2.17633,2.17523,2.17625,53300000.0
2008-04-01 06:55:00,2.17661,2.17817,2.17661,2.17798,54600000.0
2008-04-01 07:00:00,2.17863,2.17881,2.17709,2.17866,54600000.0
2008-04-01 07:05:00,2.17843,2.17896,2.17801,2.17816,58500000.0
2008-04-01 07:10:00,2.1785,2.18019,2.1785,2.17978,61100000.0
2008-04-01 07:15:00,2.17964,2.17966,2.17855,2.17966,55900000.0
2008-04-01 07:20:00,2.17984,2.18083,2.17972,2.18049,55900000.0
2008-04-01 07:25:00,2.18023,2.18023,2.17791,2.17848,50700000.0
2008-04-01 07:30:00,2.17804,2.17834,2.17622,2.17664,54000000.0
2008-04-01 07:35:00,2.17689,2.17751,2.17511,2.17511,58500000.0
2008-04-01 07:40:00,2.1744,2.17494,2.17388,2.17388,59800000.0
2008-04-01 07:45:00,2.17372,2.17452,2.17365,2.17439,52000000.0
2008-04-01 07:50:00,2.17487,2.17635,2.17487,2.17569,58500000.0
2008-04-01 07:55:00,2.17589,2.17596,2.17461,2.17533,48100000.0
2008-04-01 08:00:00,2.1753,2.17539,2.17383,2.17456,59800000.0
2008-04-01 08:05:00,2.1745,2.1763,2.17441,2.17601,50700000.0
2008-04-01 08:10:00,2.1759,2.1763,2.17498,2.17526,49400000.0
2008-04-01 08:15:00,2.1754,2.1767,2.17537,2.17595,53300000.0
2008-04-01 08:20:00,2.17548,2.17631,2.1746,2.17631,50400000.0
2008-04-01 08:25:00,2.17676,2.1774,2.17651,2.1769,50700000.0
2008-04-01 08:30:00,2.17703,2.17703,2.17587,2.1766,57900000.0
2008-04-01 08:35:00,2.17651,2.17688,2.17587,2.17601,61100000.0
2008-04-01 08:40:00,2.17575,2.17679,2.17575,2.17577,53300000.0
2008-04-01 08:45:00,2.17593,2.17666,2.17509,2.17528,53300000.0
2008-04-01 08:50:00,2.17519,2.17542,2.17388,2.17388,59500000.0
2008-04-01 08:55:00,2.17402,2.17509,2.17306,2.17438,50700000.0
2008-04-01 09:00:00,2.17449,2.17478,2.17359,2.17441,52000000.0
2008-04-01 09:05:00,2.17413,2.17413,2.17186,2.17186,52000000.0
2008-04-01 09:10:00,2.17176,2.17312,2.17137,2.17312,49400000.0
2008-04-01 09:15:00,2.17333,2.17333,2.17252,2.17259,53300000.0
2008-04-01 09:20:00,2.1727,2.17291,2.17189,2.17212,51700000.0
2008-04-01 09:25:00,2.17206,2.17242,2.17131,2.17242,59800000.0
2008-04-01 09:30:00,2.17248,2.17403,2.17246,2.17253,46800000.0
2008-04-01 09:35:00,2.17187,2.17301,2.17187,2.17292,54600000.0
2008-04-01 09:40:00,2.17323,2.17582,2.17323,2.17468,49400000.0
2008-04-01 09:45:00,2.17459,2.17486,2.174,2.1743,51700000.0
2008-04-01 09:50:00,2.17437,2.17466,2.17386,2.17394,57200000.0
2008-04-01 09:55:00,2.17384,2.17393,2.17267,2.17315,50100000.0
2008-04-01 10:00:00,2.17279,2.17356,2.17267,2.17283,52000000.0
2008-04-01 10:05:00,2.17289,2.17417,2.17234,2.1725,53300000.0
2008-04-01 10:10:00,2.17258,2.17259,2.17101,2.17103,48100000.0
2008-04-01 10:15:00,2.17115,2.17161,2.17079,2.17161,65000000.0
2008-04-01 10:20:00,2.17168,2.17212,2.17146,2.17186,56900000.0
2008-04-01 10:25:00,2.17211,2.17311,2.17211,2.17289,54600000.0
2008-04-01 10:30:00,2.17308,2.17352,2.17143,2.17207,57200000.0
2008-04-01 10:35:00,2.17253,2.17363,2.17213,2.17358,52000000.0
2008-04-01 10:40:00,2.17294,2.1731,2.17102,2.17196,55900000.0
2008-04-01 10:45:00,2.17167,2.17203,2.1712,2.17153,59800000.0
2008-04-01 10:50:00,2.17166,2.17281,2.17135,2.17281,52000000.0
2008-04-01 10:55:00,2.17298,2.17324,2.17104,2.17293,53300000.0
2008-04-01 11:00:00,2.17305,2.17377,2.17256,2.17347,57900000.0
2008-04-01 11:05:00,2.17382,2.17382,2.17264,2.1727,55900000.0
2008-04-01 11:10:00,2.17312,2.17334,2.17202,2.17248,54600000.0
2008-04-01 11:15:00,2.17238,2.1725,2.17172,2.17218,49400000.0
2008-04-01 11:20:00,2.17207,2.17218,2.17138,2.17155,48100000.0
2008-04-01 11:25:00,2.17155,2.17181,2.17033,2.17033,53300000.0
2008-04-01 11:30:00,2.17024,2.1705,2.16921,2.16936,58500000.0
2008-04-01 11:35:00,2.1693,2.1702,2.16897,2.16935,52000000.0
2008-04-01 11:40:00,2.16958,2.16999,2.169,2.16999,52000000.0
2008-04-01 11:45:00,2.16994,2.16994,2.16813,2.16866,57200000.0
2008-04-01 11:50:00,2.16897,2.17078,2.16895,2.17053,50700000.0
2008-04-01 11:55:00,2.17063,2.17287,2.17063,2.17222,54300000.0
2008-04-01 12:00:00,2.17142,2.17184,2.17093,2.17134,58500000.0
2008-04-01 12:05:00,2.17176,2.17219,2.17126,2.17171,50400000.0
2008-04-01 12:10:00,2.17166,2.1739,2.17126,2.17387,50700000.0
2008-04-01 12:15:00,2.17378,2.17564,2.17349,2.17507,49100000.0
2008-04-01 12:20:00,2.17515,2.17582,2.17495,2.1756,53300000.0
2008-04-01 12:25:00,2.17535,2.17545,2.17485,2.17528,53300000.0
2008-04-01 12:30:00,2.17537,2.17608,2.17532,2.17608,63700000.0
2008-04-01 12:35:00,2.17612,2.17686,2.17612,2.17653,46800000.0
2008-04-01 12:40:00,2.17664,2.17675,2.17543,2.1757,50700000.0
2008-04-01 12:45:00,2.17588,2.17737,2.17567,2.17737,52700000.0
2008-04-01 12:50:00,2.17763,2.1797,2.17763,2.17953,57200000.0
2008-04-01 12:55:00,2.17942,2.18044,2.17916,2.18005,52000000.0
2008-04-01 13:00:00,2.17971,2.18241,2.17927,2.18191,66300000.0
2008-04-01 13:05:00,2.18183,2.18201,2.18026,2.18026,59800000.0
2008-04-01 13:10:00,2.18043,2.18055,2.17919,2.17919,57200000.0
2008-04-01 13:15:00,2.17891,2.18019,2.17891,2.17927,54300000.0
2008-04-01 13:20:00,2.17916,2.18009,2.17892,2.17987,50700000.0
2008-04-01 13:25:00,2.17953,2.17962,2.17895,2.17936,58500000.0
2008-04-01 13:30:00,2.17935,2.17949,2.17863,2.17863,106600000.0
2008-04-01 13:35:00,2.17852,2.17905,2.17852,2.17887,145000000.0
2008-04-01 13:40:00,2.17866,2.17913,2.17824,2.17839,190800000.0
2008-04-01 13:45:00,2.17819,2.17944,2.17772,2.17772,223000000.0
2008-04-01 13:50:00,2.17836,2.18079,2.17836,2.17998,251600000.0
2008-04-01 13:55:00,2.17991,2.18077,2.17799,2.17802,189800000.0
2008-04-01 14:00:00,2.17803,2.17968,2.17801,2.17961,180100000.0
2008-04-01 14:05:00,2.17982,2.18095,2.1796,2.18074,219100000.0
2008-04-01 14:10:00,2.1811,2.18273,2.17949,2.18097,150500000.0
2008-04-01 14:15:00,2.18133,2.18208,2.18084,2.18191,256100000.0
2008-04-01 14:20:00,2.18197,2.18197,2.18008,2.18037,203800000.0
2008-04-01 14:25:00,2.18002,2.18039,2.17854,2.1799,269100000.0
2008-04-01 14:30:00,2.1798,2.18042,2.17838,2.1788,392000000.0
2008-04-01 14:35:00,2.17855,2.18028,2.17809,2.18028,219100000.0
2008-04-01 14:40:00,2.18047,2.18129,2.18007,2.18069,220700000.0
2008-04-01 14:45:00,2.18067,2.18207,2.18067,2.18182,192100000.0
2008-04-01 14:50:00,2.18207,2.18279,2.18161,2.18243,124800000.0
2008-04-01 14:55:00,2.18221,2.18221,2.18027,2.18099,159900000.0
2008-04-01 15:00:00,2.18057,2.18057,2.17911,2.17923,110500000.0
2008-04-01 15:05:00,2.17904,2.17921,2.17779,2.17833,211900000.0
2008-04-01 15:10:00,2.17805,2.17805,2.17599,2.17657,227500000.0
2008-04-01 15:15:00,2.17668,2.17721,2.17668,2.17709,216800000.0
2008-04-01 15:20:00,2.17691,2.17775,2.17686,2.17706,217800000.0
2008-04-01 15:25:00,2.17686,2.17858,2.17632,2.17632,340000000.0
2008-04-01 15:30:00,2.17637,2.17799,2.17637,2.17696,298400000.0
2008-04-01 15:35:00,2.17679,2.17819,2.17649,2.17721,287700000.0
2008-04-01 15:40:00,2.1777,2.17996,2.1777,2.17912,343200000.0
2008-04-01 15:45:00,2.17882,2.17983,2.17845,2.17849,326000000.0
2008-04-01 15:50:00,2.1784,2.17912,2.17722,2.17864,275000000.0
2008-04-01 15:55:00,2.17881,2.17896,2.17807,2.17833,349400000.0
2008-04-01 16:00:00,2.17798,2.17823,2.17645,2.17705,335400000.0
2008-04-01 16:05:00,2.17695,2.17695,2.17406,2.17444,290600000.0
2008-04-01 16:10:00,2.17583,2.17706,2.17473,2.17659,295800000.0
2008-04-01 16:15:00,2.17686,2.18038,2.17686,2.1803,409500000.0
2008-04-01 16:20:00,2.18054,2.18142,2.1796,2.1796,337400000.0
2008-04-01 16:25:00,2.17948,2.18,2.1787,2.17988,319800000.0
2008-04-01 16:30:00,2.1802,2.1818,2.17987,2.1818,289900000.0
2008-04-01 16:35:00,2.18141,2.18215,2.18047,2.18215,314000000.0
2008-04-01 16:40:00,2.18198,2.18204,2.18062,2.18062,335100000.0
2008-04-01 16:45:00,2.18047,2.18236,2.1803,2.18172,293600000.0
2008-04-01 16:50:00,2.182,2.18298,2.1812,2.18134,223400000.0
2008-04-01 16:55:00,2.18128,2.18533,2.18128,2.18533,308100000.0
2008-04-01 17:00:00,2.18498,2.18504,2.18221,2.18221,334200000.0
2008-04-01 17:05:00,2.18239,2.18255,2.18056,2.18056,303300000.0
2008-04-01 17:10:00,2.18045,2.18185,2.18045,2.18171,257400000.0
2008-04-01 17:15:00,2.18127,2.18152,2.18072,2.18145,254500000.0
2008-04-01 17:20:00,2.1811,2.18154,2.18046,2.18086,211900000.0
2008-04-01 17:25:00,2.18109,2.18153,2.18072,2.18139,241200000.0
2008-04-01 17:30:00,2.18179,2.18206,2.18094,2.18131,425500000.0
2008-04-01 17:35:00,2.18148,2.18239,2.1807,2.18181,315600000.0
2008-04-01 17:40:00,2.18156,2.18273,2.18112,2.18273,392300000.0
2008-04-01 17:45:00,2.18274,2.18314,2.1809,2.1812,446600000.0
2008-04-01 17:50:00,2.1813,2.1813,2.1805,2.18102,384500000.0
2008-04-01 17:55:00,2.18115,2.18231,2.18039,2.18039,176500000.0
2008-04-01 18:00:00,2.18034,2.18143,2.18034,2.18059,321500000.0
2008-04-01 18:05:00,2.18053,2.18607,2.18047,2.18598,312400000.0
2008-04-01 18:10:00,2.18624,2.1871,2.1857,2.18683,267900000.0
2008-04-01 18:15:00,2.18698,2.18885,2.18592,2.1868,371800000.0
2008-04-01 18:20:00,2.18689,2.18711,2.18615,2.18677,336100000.0
2008-04-01 18:25:00,2.18641,2.18688,2.1851,2.186,271700000.0
2008-04-01 18:30:00,2.18582,2.18582,2.18431,2.18566,424500000.0
2008-04-01 18:35:00,2.18602,2.18655,2.18562,2.18631,455400000.0
2008-04-01 18:40:00,2.18641,2.1865,2.18486,2.18486,438100000.0
2008-04-01 18:45:00,2.18404,2.18404,2.18238,2.18343,306200000.0
2008-04-01 18:50:00,2.18348,2.18524,2.18348,2.18477,250900000.0
2008-04-01 18:55:00,2.1849,2.18531,2.18437,2.18442,210000000.0
2008-04-01 19:00:00,2.1843,2.1847,2.18337,2.1836,286700000.0
2008-04-01 19:05:00,2.18359,2.18386,2.1829,2.18377,141700000.0
2008-04-01 19:10:00,2.18369,2.18369,2.18277,2.18341,156700000.0
2008-04-01 19:15:00,2.18335,2.18351,2.1825,2.18266,167100000.0
2008-04-01 19:20:00,2.18201,2.18253,2.18171,2.18249,141700000.0
2008-04-01 19:25:00,2.18261,2.18301,2.18215,2.1829,211900000.0
2008-04-01 19:30:00,2.18322,2.18418,2.18288,2.18353,85800000.0
2008-04-01 19:35:00,2.18349,2.18364,2.18285,2.18345,92000000.0
2008-04-01 19:40:00,2.18338,2.18414,2.18294,2.18414,149500000.0
2008-04-01 19:45:00,2.1844,2.18454,2.18291,2.18345,143000000.0
2008-04-01 19:50:00,2.18348,2.18446,2.18333,2.18444,114400000.0
2008-04-01 19:55:00,2.18463,2.18511,2.18453,2.18482,119600000.0
2008-04-01 20:00:00,2.18483,2.18492,2.18347,2.18347,59800000.0
2008-04-01 20:05:00,2.1833,2.18423,2.18317,2.18403,107600000.0
2008-04-01 20:10:00,2.18387,2.18522,2.18336,2.18489,93000000.0
2008-04-01 20:15:00,2.18484,2.18524,2.18468,2.18518,117000000.0
2008-04-01 20:20:00,2.18525,2.18537,2.18418,2.1842,67600000.0
2008-04-01 20:25:00,2.18413,2.18551,2.18392,2.18551,78000000.0
2008-04-01 20:30:00,2.18533,2.18533,2.18365,2.18368,88400000.0
2008-04-01 20:35:00,2.18387,2.18414,2.18293,2.18293,60800000.0
2008-04-01 20:40:00,2.183,2.18393,2.18259,2.18266,69900000.0
2008-04-01 20:45:00,2.18252,2.18286,2.18235,2.1824,78000000.0
2008-04-01 20:50:00,2.18206,2.18229,2.18086,2.1809,62400000.0
2008-04-01 20:55:00,2.18093,2.1811,2.18056,2.18109,81900000.0
2008-04-01 21:00:00,2.18159,2.18347,2.18159,2.1831,54600000.0
2008-04-01 21:05:00,2.18288,2.18313,2.18175,2.18175,58500000.0
2008-04-01 21:10:00,2.18159,2.18212,2.18131,2.18182,68900000.0
2008-04-01 21:15:00,2.18174,2.1818,2.18098,2.1812,63400000.0
2008-04-01 21:20:00,2.18092,2.18225,2.18081,2.18208,123500000.0
2008-04-01 21:25:00,2.18184,2.18189,2.1809,2.18103,104000000.0
2008-04-01 21:30:00,2.18107,2.18128,2.1805,2.18078,90400000.0
2008-04-01 21:35:00,2.18135,2.18272,2.18135,2.18194,98800000.0
2008-04-01 21:40:00,2.18208,2.18211,2.18073,2.18111,79300000.0
2008-04-01 21:45:00,2.18117,2.1821,2.18117,2.18171,62400000.0
2008-04-01 21:50:00,2.18162,2.18178,2.181,2.18105,59500000.0
2008-04-01 21:55:00,2.18087,2.18088,2.17873,2.17873,105300000.0
2008-04-01 22:00:00,2.17816,2.17967,2.17816,2.17919,123500000.0
2008-04-01 22:05:00,2.17897,2.17943,2.17872,2.17872,63100000.0
2008-04-01 22:10:00,2.17873,2.17991,2.17873,2.17924,73800000.0
2008-04-01 22:15:00,2.17902,2.17912,2.17776,2.17788,66300000.0
2008-04-01 22:20:00,2.17787,2.17787,2.17725,2.17774,82900000.0
2008-04-01 22:25:00,2.17796,2.17805,2.1772,2.17741,83900000.0
2008-04-01 22:30:00,2.17731,2.17761,2.17683,2.17725,91700000.0
2008-04-01 22:35:00,2.17724,2.17743,2.17623,2.17654,57200000.0
2008-04-01 22:40:00,2.1767,2.1777,2.17651,2.17761,74800000.0
2008-04-01 22:45:00,2.17788,2.17797,2.17649,2.17649,49100000.0
2008-04-01 22:50:00,2.17643,2.17694,2.17639,2.17674,72800000.0
2008-04-01 22:55:00,2.17646,2.1767,2.1758,2.17657,87100000.0
2008-04-01 23:00:00,2.17647,2.17664,2.17525,2.17661,62400000.0
2008-04-01 23:05:00,2.17691,2.17691,2.17636,2.17672,57200000.0
2008-04-01 23:10:00,2.17719,2.17762,2.17659,2.17762,57200000.0
2008-04-01 23:15:00,2.17748,2.17781,2.17698,2.17714,63700000.0
2008-04-01 23:20:00,2.17689,2.17753,2.17689,2.17746,50700000.0
2008-04-01 23:25:00,2.17722,2.17728,2.17638,2.17674,53000000.0
2008-04-01 23:30:00,2.17669,2.17713,2.17667,2.17705,62100000.0
2008-04-01 23:35:00,2.17726,2.17756,2.17658,2.17658,65000000.0
2008-04-01 23:40:00,2.17695,2.17709,2.17567,2.17709,53300000.0
2008-04-01 23:45:00,2.17695,2.17715,2.17672,2.17703,46800000.0
2008-04-01 23:50:00,2.17721,2.17797,2.17712,2.17787,54600000.0
2008-04-01 23:55:00,2.17765,2.1784,2.17724,2.1784,76400000.0
2008-04-02 00:00:00,2.17871,2.17871,2.17662,2.1773,56900000.0
2008-04-02 00:05:00,2.17756,2.17776,2.17704,2.17717,57200000.0
2008-04-02 00:10:00,2.17734,2.1777,2.17697,2.17704,52000000.0
2008-04-02 00:15:00,2.17711,2.17752,2.17678,2.17748,53300000.0
2008-04-02 00:20:00,2.17742,2.17839,2.17729,2.17804,58200000.0
2008-04-02 00:25:00,2.17828,2.17904,2.17828,2.17873,54600000.0
2008-04-02 00:30:00,2.17884,2.17892,2.17837,2.17859,49400000.0
2008-04-02 00:35:00,2.17846,2.17884,2.17805,2.17836,58500000.0
2008-04-02 00:40:00,2.17836,2.17861,2.17803,2.17848,68600000.0
2008-04-02 00:45:00,2.17846,2.17878,2.17829,2.17848,75100000.0
2008-04-02 00:50:00,2.17838,2.17883,2.17819,2.17873,75100000.0
2008-04-02 00:55:00,2.17883,2.17955,2.17866,2.17948,97500000.0
2008-04-02 01:00:00,2.17939,2.18019,2.1791,2.17984,138800000.0
2008-04-02 01:05:00,2.18005,2.18021,2.17931,2.18003,58500000.0
2008-04-02 01:10:00,2.18002,2.18025,2.17833,2.17833,67300000.0
2008-04-02 01:15:00,2.17922,2.17935,2.17827,2.17829,59800000.0
2008-04-02 01:20:00,2.1783,2.17847,2.17812,2.17827,62400000.0
2008-04-02 01:25:00,2.17846,2.17852,2.17679,2.17679,108600000.0
2008-04-02 01:30:00,2.1767,2.17709,2.17585,2.17658,94900000.0
2008-04-02 01:35:00,2.17661,2.17863,2.17661,2.17863,62400000.0
2008-04-02 01:40:00,2.17847,2.17857,2.17631,2.17789,76400000.0
2008-04-02 01:45:00,2.17795,2.17838,2.17754,2.17764,57200000.0
2008-04-02 01:50:00,2.17773,2.17889,2.17748,2.17878,67300000.0
2008-04-02 01:55:00,2.17897,2.17993,2.17897,2.17937,63700000.0
2008-04-02 02:00:00,2.17954,2.17954,2.17714,2.17745,53300000.0
2008-04-02 02:05:00,2.17734,2.17784,2.17701,2.17784,50700000.0
2008-04-02 02:10:00,2.17744,2.17769,2.1773,2.17765,53300000.0
2008-04-02 02:15:00,2.1774,2.17751,2.17671,2.17671,55900000.0
2008-04-02 02:20:00,2.177,2.1773,2.1767,2.17712,54600000.0
2008-04-02 02:25:00,2.17704,2.17753,2.17645,2.17645,61100000.0
2008-04-02 02:30:00,2.17648,2.17676,2.17538,2.1762,55600000.0
2008-04-02 02:35:00,2.1769,2.17795,2.1769,2.17778,54000000.0
2008-04-02 02:40:00,2.17769,2.17776,2.17711,2.17712,52000000.0
2008-04-02 02:45:00,2.17704,2.17708,2.17641,2.17666,54600000.0
2008-04-02 02:50:00,2.17683,2.17684,2.1757,2.17613,52000000.0
2008-04-02 02:55:00,2.17617,2.17726,2.17617,2.17726,52000000.0
2008-04-02 03:00:00,2.17754,2.17868,2.17724,2.17868,49400000.0
2008-04-02 03:05:00,2.17838,2.17923,2.17837,2.17865,61100000.0
2008-04-02 03:10:00,2.17874,2.17874,2.17768,2.17842,53300000.0
2008-04-02 03:15:00,2.17855,2.17895,2.17828,2.17895,53300000.0
2008-04-02 03:20:00,2.17911,2.17911,2.17613,2.17659,52000000.0
2008-04-02 03:25:00,2.17661,2.17663,2.17536,2.17555,53300000.0
2008-04-02 03:30:00,2.17551,2.17616,2.17543,2.17585,52000000.0
2008-04-02 03:35:00,2.17562,2.17562,2.17453,2.17503,55600000.0
2008-04-02 03:40:00,2.17494,2.17538,2.17476,2.17534,53000000.0
2008-04-02 03:45:00,2.1754,2.1754,2.17477,2.17537,52000000.0
2008-04-02 03:50:00,2.1752,2.17616,2.1752,2.17608,53300000.0
2008-04-02 03:55:00,2.17618,2.17628,2.17557,2.17615,52000000.0
2008-04-02 04:00:00,2.17635,2.17652,2.17576,2.17592,48800000.0
2008-04-02 04:05:00,2.17576,2.17587,2.17413,2.17539,54300000.0
2008-04-02 04:10:00,2.17544,2.17559,2.17475,2.1752,52000000.0
2008-04-02 04:15:00,2.17528,2.17555,2.17394,2.175,53000000.0
2008-04-02 04:20:00,2.17515,2.17515,2.17473,2.17481,37700000.0
2008-04-02 04:25:00,2.17511,2.17515,2.17484,2.17511,40300000.0
2008-04-02 04:30:00,2.17525,2.17547,2.17496,2.17534,50700000.0
2008-04-02 04:35:00,2.17526,2.17526,2.17485,2.17512,48100000.0
2008-04-02 04:40:00,2.17525,2.17541,2.17491,2.17522,56900000.0
2008-04-02 04:45:00,2.1755,2.17569,2.17517,2.17557,54600000.0
2008-04-02 04:50:00,2.17571,2.17586,2.17522,2.17554,53300000.0
2008-04-02 04:55:00,2.17552,2.17583,2.17502,2.17502,57200000.0
2008-04-02 05:00:00,2.17545,2.17613,2.17539,2.1754,48100000.0
2008-04-02 05:05:00,2.17576,2.17576,2.17462,2.17491,50700000.0
2008-04-02 05:10:00,2.17485,2.17559,2.17449,2.1753,62100000.0
2008-04-02 05:15:00,2.17528,2.17555,2.1749,2.17495,50700000.0
2008-04-02 05:20:00,2.17499,2.17504,2.17469,2.17487,54600000.0
2008-04-02 05:25:00,2.17465,2.17491,2.17449,2.17487,55900000.0
2008-04-02 05:30:00,2.1749,2.17512,2.1745,2.17476,48100000.0
2008-04-02 05:35:00,2.17393,2.17548,2.17367,2.17441,50700000.0
2008-04-02 05:40:00,2.1747,2.175,2.17395,2.17427,52000000.0
2008-04-02 05:45:00,2.17403,2.17439,2.17385,2.17388,45500000.0
2008-04-02 05:50:00,2.17381,2.17389,2.17293,2.17324,58500000.0
2008-04-02 05:55:00,2.17332,2.1744,2.17315,2.1744,53000000.0
2008-04-02 06:00:00,2.17513,2.17532,2.17427,2.17427,53300000.0
2008-04-02 06:05:00,2.17455,2.17455,2.17254,2.17424,59800000.0
2008-04-02 06:10:00,2.17427,2.17489,2.17427,2.17427,53300000.0
2008-04-02 06:15:00,2.17433,2.17447,2.17321,2.17371,52000000.0
2008-04-02 06:20:00,2.17363,2.17363,2.17218,2.17251,50700000.0
2008-04-02 06:25:00,2.17244,2.17333,2.17186,2.17319,46800000.0
2008-04-02 06:30:00,2.1732,2.1735,2.17264,2.1734,53300000.0
2008-04-02 06:35:00,2.17375,2.17707,2.17375,2.17707,46800000.0
2008-04-02 06:40:00,2.1777,2.17847,2.1773,2.17792,48100000.0
2008-04-02 06:45:00,2.17772,2.17969,2.17768,2.17902,46800000.0
2008-04-02 06:50:00,2.17881,2.17901,2.17825,2.17825,53300000.0
2008-04-02 06:55:00,2.1782,2.17896,2.17801,2.17801,54600000.0
2008-04-02 07:00:00,2.17787,2.17787,2.17696,2.17734,54600000.0
2008-04-02 07:05:00,2.1773,2.17782,2.17716,2.17744,58500000.0
2008-04-02 07:10:00,2.17763,2.17765,2.17691,2.17715,61100000.0
2008-04-02 07:15:00,2.17689,2.17837,2.1767,2.17823,55900000.0
2008-04-02 07:20:00,2.17847,2.17847,2.17692,2.17744,55600000.0
2008-04-02 07:25:00,2.17735,2.1778,2.17507,2.17612,50700000.0
2008-04-02 07:30:00,2.17627,2.1787,2.17613,2.1787,54600000.0
2008-04-02 07:35:00,2.17843,2.18148,2.17843,2.18144,58500000.0
2008-04-02 07:40:00,2.18122,2.18179,2.18122,2.18144,59800000.0
2008-04-02 07:45:00,2.18141,2.18346,2.18092,2.18254,52000000.0
2008-04-02 07:50:00,2.18244,2.18329,2.18211,2.18293,58200000.0
2008-04-02 07:55:00,2.18329,2.18329,2.18117,2.18117,48100000.0
2008-04-02 08:00:00,2.18128,2.18307,2.18063,2.18276,59800000.0
2008-04-02 08:05:00,2.18246,2.18314,2.18227,2.18238,50400000.0
2008-04-02 08:10:00,2.18215,2.183,2.18138,2.18175,49100000.0
2008-04-02 08:15:00,2.18171,2.18184,2.17861,2.17861,53300000.0
2008-04-02 08:20:00,2.17869,2.17925,2.17747,2.17925,50700000.0
2008-04-02 08:25:00,2.17937,2.17941,2.17843,2.17868,50700000.0
2008-04-02 08:30:00,2.17837,2.17924,2.17837,2.17867,58500000.0
2008-04-02 08:35:00,2.17879,2.17962,2.17828,2.17962,60800000.0
2008-04-02 08:40:00,2.17966,2.17966,2.17787,2.1784,53000000.0
2008-04-02 08:45:00,2.17834,2.17915,2.178,2.17904,53000000.0
2008-04-02 08:50:00,2.17874,2.17911,2.17776,2.17866,59800000.0
2008-04-02 08:55:00,2.17867,2.17978,2.1777,2.1796,50700000.0
2008-04-02 09:00:00,2.17969,2.18002,2.17896,2.17896,51700000.0
2008-04-02 09:05:00,2.17903,2.17985,2.1789,2.17979,51700000.0
2008-04-02 09:10:00,2.17974,2.18102,2.17933,2.18098,49100000.0
2008-04-02 09:15:00,2.1807,2.18126,2.18041,2.18051,53300000.0
2008-04-02 09:20:00,2.18027,2.18051,2.17915,2.18019,52000000.0
2008-04-02 09:25:00,2.18015,2.18045,2.17829,2.17886,59800000.0
2008-04-02 09:30:00,2.17899,2.17988,2.17808,2.17922,46800000.0
2008-04-02 09:35:00,2.17931,2.17968,2.17858,2.17911,54600000.0
2008-04-02 09:40:00,2.17908,2.1794,2.17825,2.1792,49100000.0
2008-04-02 09:45:00,2.17929,2.17974,2.17822,2.17893,52000000.0
2008-04-02 09:50:00,2.17889,2.17963,2.17852,2.17862,57200000.0
2008-04-02 09:55:00,2.17845,2.17858,2.17771,2.17802,50400000.0
2008-04-02 10:00:00,2.17798,2.1782,2.17769,2.17793,52000000.0
2008-04-02 10:05:00,2.17791,2.17813,2.17776,2.1781,53300000.0
2008-04-02 10:10:00,2.17832,2.17842,2.17773,2.17806,47800000.0
2008-04-02 10:15:00,2.17773,2.17845,2.17767,2.17777,65000000.0
2008-04-02 10:20:00,2.1777,2.17904,2.1777,2.17893,57200000.0
2008-04-02 10:25:00,2.17884,2.17884,2.17769,2.17769,54600000.0
2008-04-02 10:30:00,2.17737,2.17834,2.17707,2.178,57200000.0
2008-04-02 10:35:00,2.17788,2.17788,2.17706,2.17747,52000000.0
2008-04-02 10:40:00,2.17767,2.17988,2.17767,2.17922,55900000.0
2008-04-02 10:45:00,2.17919,2.17987,2.1789,2.17913,59800000.0
2008-04-02 10:50:00,2.17905,2.17952,2.17894,2.17936,52000000.0
2008-04-02 10:55:00,2.17904,2.17904,2.17754,2.17827,53300000.0
2008-04-02 11:00:00,2.17829,2.17845,2.17568,2.17617,58500000.0
2008-04-02 11:05:00,2.17663,2.17693,2.1758,2.17581,55900000.0
2008-04-02 11:10:00,2.17539,2.17697,2.17476,2.17697,54600000.0
2008-04-02 11:15:00,2.17683,2.17716,2.17531,2.17567,49400000.0
2008-04-02 11:20:00,2.17562,2.17715,2.17558,2.17674,48100000.0
2008-04-02 11:25:00,2.17671,2.17686,2.17598,2.17676,53300000.0
2008-04-02 11:30:00,2.17692,2.17788,2.17669,2.17785,58500000.0
2008-04-02 11:35:00,2.17775,2.17797,2.17691,2.17691,52000000.0
2008-04-02 11:40:00,2.17691,2.17746,2.17593,2.17746,52000000.0
2008-04-02 11:45:00,2.17688,2.17707,2.17633,2.17679,57200000.0
2008-04-02 11:50:00,2.17669,2.17669,2.17537,2.17537,50100000.0
2008-04-02 11:55:00,2.17521,2.17615,2.1748,2.17615,54600000.0
2008-04-02 12:00:00,2.17613,2.17626,2.17569,2.17603,58500000.0
2008-04-02 12:05:00,2.17609,2.17621,2.17539,2.17621,50700000.0
2008-04-02 12:10:00,2.17612,2.17631,2.17529,2.17532,50700000.0
2008-04-02 12:15:00,2.17516,2.17581,2.17501,2.17515,49400000.0
2008-04-02 12:20:00,2.17511,2.17657,2.17511,2.17637,53300000.0
2008-04-02 12:25:00,2.1765,2.17674,2.17552,2.17565,53300000.0
2008-04-02 12:30:00,2.17562,2.17666,2.17501,2.17666,63700000.0
2008-04-02 12:35:00,2.17703,2.17712,2.17581,2.1761,46800000.0
2008-04-02 12:40:00,2.17612,2.1764,2.17542,2.17556,50700000.0
2008-04-02 12:45:00,2.17573,2.17623,2.17538,2.17608,53300000.0
2008-04-02 12:50:00,2.17604,2.17611,2.17466,2.17486,57200000.0
2008-04-02 12:55:00,2.17489,2.17612,2.17485,2.17612,52000000.0
2008-04-02 13:00:00,2.17606,2.17613,2.17505,2.17563,66300000.0
2008-04-02 13:05:00,2.1755,2.17556,2.17318,2.17383,59800000.0
2008-04-02 13:10:00,2.17414,2.17448,2.17301,2.17314,57200000.0
2008-04-02 13:15:00,2.17333,2.17394,2.17249,2.17377,54600000.0
2008-04-02 13:20:00,2.17385,2.17418,2.17323,2.17409,50700000.0
2008-04-02 13:25:00,2.17404,2.17433,2.17343,2.17385,58500000.0
2008-04-02 13:30:00,2.17377,2.17401,2.17338,2.17391,106600000.0
2008-04-02 13:35:00,2.17382,2.17382,2.17287,2.17367,145300000.0
2008-04-02 13:40:00,2.17362,2.17394,2.17315,2.1737,191100000.0
2008-04-02 13:45:00,2.17381,2.174,2.17252,2.17273,223300000.0
2008-04-02 13:50:00,2.1727,2.1741,2.17226,2.17387,251900000.0
2008-04-02 13:55:00,2.17398,2.17424,2.17301,2.17337,189800000.0
2008-04-02 14:00:00,2.17328,2.17406,2.1731,2.17315,180400000.0
2008-04-02 14:05:00,2.17314,2.17395,2.17297,2.17316,219700000.0
2008-04-02 14:10:00,2.17335,2.17416,2.17214,2.17352,150500000.0
2008-04-02 14:15:00,2.17298,2.17358,2.17074,2.17205,255800000.0
2008-04-02 14:20:00,2.17232,2.17337,2.17214,2.17284,203800000.0
2008-04-02 14:25:00,2.17265,2.17272,2.17215,2.17271,269100000.0
2008-04-02 14:30:00,2.17257,2.1747,2.17257,2.174,391700000.0
2008-04-02 14:35:00,2.17426,2.17449,2.17241,2.17264,219400000.0
2008-04-02 14:40:00,2.17284,2.17409,2.17279,2.17409,221000000.0
2008-04-02 14:45:00,2.17398,2.17648,2.17371,2.17617,192400000.0
2008-04-02 14:50:00,2.17676,2.1786,2.17655,2.17768,124800000.0
2008-04-02 14:55:00,2.17727,2.17801,2.17708,2.17801,159300000.0
2008-04-02 15:00:00,2.17792,2.17883,2.17564,2.17637,110200000.0
2008-04-02 15:05:00,2.17684,2.17694,2.1759,2.1759,211300000.0
2008-04-02 15:10:00,2.17576,2.17651,2.17565,2.17633,226900000.0
2008-04-02 15:15:00,2.17611,2.17705,2.17611,2.17682,216800000.0
2008-04-02 15:20:00,2.17692,2.17752,2.17676,2.17752,218100000.0
2008-04-02 15:25:00,2.17769,2.17769,2.17426,2.17496,340600000.0
2008-04-02 15:30:00,2.1754,2.17881,2.17495,2.17793,299000000.0
2008-04-02 15:35:00,2.17738,2.17837,2.17738,2.17802,288300000.0
2008-04-02 15:40:00,2.17817,2.1798,2.17763,2.17763,343200000.0
2008-04-02 15:45:00,2.17766,2.17873,2.17755,2.17873,325400000.0
2008-04-02 15:50:00,2.17868,2.17932,2.17775,2.17881,275000000.0
2008-04-02 15:55:00,2.17891,2.1797,2.17775,2.17907,349100000.0
2008-04-02 16:00:00,2.17961,2.17981,2.17869,2.17873,334800000.0
2008-04-02 16:05:00,2.17855,2.17855,2.17788,2.1781,291200000.0
2008-04-02 16:10:00,2.17813,2.17853,2.17736,2.1784,295200000.0
2008-04-02 16:15:00,2.17826,2.1783,2.17762,2.17799,409200000.0
2008-04-02 16:20:00,2.17829,2.17882,2.17804,2.17882,337100000.0
2008-04-02 16:25:00,2.17847,2.17847,2.17753,2.17775,319800000.0
2008-04-02 16:30:00,2.17764,2.17834,2.17753,2.17768,289600000.0
2008-04-02 16:35:00,2.17767,2.17781,2.17662,2.17662,314300000.0
2008-04-02 16:40:00,2.17612,2.17628,2.17438,2.17455,335100000.0
2008-04-02 16:45:00,2.17455,2.17522,2.17294,2.17349,294800000.0
2008-04-02 16:50:00,2.17341,2.17431,2.17341,2.17341,224300000.0
2008-04-02 16:55:00,2.17345,2.17345,2.17142,2.17173,307800000.0
2008-04-02 17:00:00,2.17172,2.17212,2.17141,2.17173,335100000.0
2008-04-02 17:05:00,2.17191,2.17298,2.17191,2.17215,303600000.0
2008-04-02 17:10:00,2.17237,2.17242,2.17177,2.17185,256500000.0
2008-04-02 17:15:00,2.17182,2.17255,2.17157,2.17247,253900000.0
2008-04-02 17:20:00,2.17207,2.17433,2.17207,2.17336,211600000.0
2008-04-02 17:25:00,2.17336,2.17336,2.17197,2.17331,241800000.0
2008-04-02 17:30:00,2.1732,2.17446,2.1732,2.17427,426100000.0
2008-04-02 17:35:00,2.17417,2.17441,2.17344,2.17381,315600000.0
2008-04-02 17:40:00,2.1739,2.17438,2.17324,2.17324,391700000.0
2008-04-02 17:45:00,2.17322,2.17322,2.17138,2.17166,446900000.0
2008-04-02 17:50:00,2.1719,2.17265,2.1719,2.1723,384500000.0
2008-04-02 17:55:00,2.1723,2.1723,2.16985,2.17019,176800000.0
2008-04-02 18:00:00,2.17012,2.17136,2.16989,2.17117,321200000.0
2008-04-02 18:05:00,2.17119,2.17139,2.17,2.1706,313000000.0
2008-04-02 18:10:00,2.17055,2.17225,2.17053,2.17187,268800000.0
2008-04-02 18:15:00,2.17223,2.17311,2.17173,2.17207,370900000.0
2008-04-02 18:20:00,2.17201,2.17215,2.17144,2.17164,336100000.0
2008-04-02 18:25:00,2.17151,2.17245,2.17134,2.1714,270800000.0
2008-04-02 18:30:00,2.17139,2.17221,2.17135,2.17179,424800000.0
2008-04-02 18:35:00,2.17166,2.17185,2.17108,2.17157,455100000.0
2008-04-02 18:40:00,2.17147,2.17147,2.17083,2.17096,438100000.0
2008-04-02 18:45:00,2.17111,2.17135,2.1706,2.1709,306500000.0
2008-04-02 18:50:00,2.17132,2.17261,2.17117,2.17261,250300000.0
2008-04-02 18:55:00,2.17272,2.17314,2.17193,2.17193,210300000.0
2008-04-02 19:00:00,2.17207,2.1745,2.17207,2.17426,287300000.0
2008-04-02 19:05:00,2.17401,2.17539,2.17393,2.17487,141700000.0
2008-04-02 19:10:00,2.17432,2.17483,2.17404,2.17462,157300000.0
2008-04-02 19:15:00,2.17516,2.1769,2.17512,2.17641,167400000.0
2008-04-02 19:20:00,2.17652,2.17652,2.17452,2.17452,141700000.0
2008-04-02 19:25:00,2.17436,2.17608,2.17415,2.17563,211900000.0
2008-04-02 19:30:00,2.17517,2.17647,2.17489,2.1761,85800000.0
2008-04-02 19:35:00,2.17618,2.17637,2.17553,2.17623,91700000.0
2008-04-02 19:40:00,2.1761,2.17692,2.17423,2.17488,149500000.0
2008-04-02 19:45:00,2.17514,2.17527,2.17381,2.17479,143000000.0
2008-04-02 19:50:00,2.17476,2.17491,2.17354,2.17442,114400000.0
2008-04-02 19:55:00,2.1743,2.17564,2.1742,2.1756,119600000.0
2008-04-02 20:00:00,2.17535,2.17601,2.17428,2.1744,59800000.0
2008-04-02 20:05:00,2.17429,2.17438,2.17148,2.17151,107600000.0
2008-04-02 20:10:00,2.17114,2.17195,2.17109,2.17195,93600000.0
2008-04-02 20:15:00,2.17205,2.17307,2.17205,2.17282,117000000.0
2008-04-02 20:20:00,2.17299,2.17304,2.17201,2.17263,67600000.0
2008-04-02 20:25:00,2.17268,2.17268,2.17152,2.1719,77700000.0
2008-04-02 20:30:00,2.17176,2.17313,2.17173,2.17298,87800000.0
2008-04-02 20:35:00,2.17319,2.1732,2.1728,2.17285,60800000.0
2008-04-02 20:40:00,2.1727,2.17288,2.17161,2.17186,70200000.0
2008-04-02 20:45:00,2.17189,2.17297,2.17172,2.17296,78000000.0
2008-04-02 20:50:00,2.17299,2.17367,2.17299,2.17349,62400000.0
2008-04-02 20:55:00,2.17361,2.17386,2.17283,2.17288,81900000.0
2008-04-02 21:00:00,2.17316,2.17611,2.17316,2.17611,54300000.0
2008-04-02 21:05:00,2.1761,2.1768,2.17588,2.17588,58500000.0
2008-04-02 21:10:00,2.1758,2.17594,2.17566,2.17584,71500000.0
2008-04-02 21:15:00,2.17594,2.17655,2.17538,2.17573,63400000.0
2008-04-02 21:20:00,2.17566,2.17583,2.17474,2.17519,123500000.0
2008-04-02 21:25:00,2.17525,2.17525,2.17442,2.17448,103400000.0
2008-04-02 21:30:00,2.1745,2.17462,2.17228,2.17242,90700000.0
2008-04-02 21:35:00,2.17219,2.17371,2.17206,2.17256,98800000.0
2008-04-02 21:40:00,2.17309,2.17333,2.17278,2.17294,79300000.0
2008-04-02 21:45:00,2.17295,2.17295,2.17186,2.17199,62400000.0
2008-04-02 21:50:00,2.1718,2.17212,2.17092,2.17141,59800000.0
2008-04-02 21:55:00,2.17157,2.17173,2.17102,2.17107,105300000.0
2008-04-02 22:00:00,2.17111,2.17232,2.17111,2.17186,123200000.0
2008-04-02 22:05:00,2.17187,2.17208,2.17078,2.17177,63700000.0
2008-04-02 22:10:00,2.1718,2.17338,2.17152,2.17322,73800000.0
2008-04-02 22:15:00,2.17332,2.17356,2.17286,2.17345,66000000.0
2008-04-02 22:20:00,2.17318,2.17352,2.17273,2.17322,83200000.0
2008-04-02 22:25:00,2.17319,2.17412,2.17319,2.17394,84500000.0
2008-04-02 22:30:00,2.17413,2.17446,2.17332,2.17428,94900000.0
2008-04-02 22:35:00,2.17398,2.1745,2.17376,2.17385,57200000.0
2008-04-02 22:40:00,2.17429,2.17599,2.17406,2.17593,75400000.0
2008-04-02 22:45:00,2.17605,2.17629,2.17485,2.17485,49100000.0
2008-04-02 22:50:00,2.17485,2.1752,2.17351,2.17382,72800000.0
2008-04-02 22:55:00,2.17382,2.17387,2.17286,2.17286,86500000.0
2008-04-02 23:00:00,2.17307,2.17416,2.17307,2.17412,62400000.0
2008-04-02 23:05:00,2.17448,2.17485,2.17409,2.17409,57200000.0
2008-04-02 23:10:00,2.17475,2.17556,2.17386,2.17556,57200000.0
2008-04-02 23:15:00,2.17554,2.17616,2.17504,2.17523,63700000.0
2008-04-02 23:20:00,2.17578,2.17594,2.17519,2.1755,50700000.0
2008-04-02 23:25:00,2.17553,2.17584,2.17511,2.17521,39000000.0
2008-04-02 23:30:00,2.17517,2.17581,2.17467,2.17469,62100000.0
2008-04-02 23:35:00,2.17459,2.17491,2.17393,2.1747,64700000.0
2008-04-02 23:40:00,2.17512,2.1752,2.17439,2.17472,53300000.0
2008-04-02 23:45:00,2.17463,2.17514,2.17439,2.17462,46800000.0
2008-04-02 23:50:00,2.17512,2.17518,2.17467,2.17479,44200000.0
2008-04-02 23:55:00,2.17495,2.1753,2.17425,2.17449,76700000.0
2008-04-03 00:00:00,2.17447,2.17447,2.17349,2.17435,57200000.0
2008-04-03 00:05:00,2.17441,2.17464,2.17407,2.17416,57200000.0
2008-04-03 00:10:00,2.17413,2.17465,2.17397,2.17443,52000000.0
2008-04-03 00:15:00,2.1745,2.17505,2.17372,2.17483,53300000.0
2008-04-03 00:20:00,2.17486,2.175,2.17373,2.1747,48100000.0
2008-04-03 00:25:00,2.17443,2.17492,2.17414,2.1749,54600000.0
2008-04-03 00:30:00,2.17484,2.17511,2.17444,2.17474,49100000.0
2008-04-03 00:35:00,2.17475,2.1751,2.17448,2.17466,57900000.0
2008-04-03 00:40:00,2.17504,2.17518,2.17465,2.17498,68600000.0
2008-04-03 00:45:00,2.175,2.17513,2.17438,2.17448,75100000.0
2008-04-03 00:50:00,2.17435,2.17435,2.17281,2.17341,75400000.0
2008-04-03 00:55:00,2.17394,2.17401,2.17289,2.17299,94600000.0
2008-04-03 01:00:00,2.17319,2.1738,2.17209,2.17218,139100000.0
2008-04-03 01:05:00,2.17224,2.17227,2.17166,2.17216,58500000.0
2008-04-03 01:10:00,2.17208,2.17208,2.17062,2.17062,67300000.0
2008-04-03 01:15:00,2.172,2.17215,2.17136,2.17137,59800000.0
2008-04-03 01:20:00,2.17134,2.17134,2.17047,2.17091,62400000.0
2008-04-03 01:25:00,2.17102,2.17155,2.16999,2.17049,109200000.0
2008-04-03 01:30:00,2.17042,2.171,2.16977,2.17039,94900000.0
2008-04-03 01:35:00,2.17001,2.17081,2.17001,2.17051,62400000.0
2008-04-03 01:40:00,2.1706,2.17165,2.16952,2.17165,76700000.0
2008-04-03 01:45:00,2.17192,2.17229,2.17134,2.17229,57200000.0
2008-04-03 01:50:00,2.17247,2.17247,2.17144,2.17144,67600000.0
2008-04-03 01:55:00,2.17127,2.17158,2.17094,2.17094,63400000.0
2008-04-03 02:00:00,2.17125,2.17197,2.1712,2.17191,53300000.0
2008-04-03 02:05:00,2.17144,2.17325,2.17144,2.17317,50400000.0
2008-04-03 02:10:00,2.17311,2.17378,2.17291,2.17365,48100000.0
2008-04-03 02:15:00,2.17363,2.17382,2.17306,2.17349,55900000.0
2008-04-03 02:20:00,2.17349,2.17421,2.1729,2.17385,54600000.0
2008-04-03 02:25:00,2.17378,2.17422,2.17317,2.17366,61100000.0
2008-04-03 02:30:00,2.1737,2.1738,2.17257,2.17308,55900000.0
2008-04-03 02:35:00,2.17282,2.1732,2.17218,2.17313,54600000.0
2008-04-03 02:40:00,2.17288,2.17329,2.17245,2.17325,52000000.0
2008-04-03 02:45:00,2.1733,2.17359,2.17286,2.17287,54600000.0
2008-04-03 02:50:00,2.17307,2.1732,2.17234,2.17234,52000000.0
2008-04-03 02:55:00,2.17214,2.17257,2.1719,2.17257,52000000.0
2008-04-03 03:00:00,2.1727,2.17321,2.17239,2.1732,49400000.0
2008-04-03 03:05:00,2.17293,2.17374,2.17293,2.17374,61100000.0
2008-04-03 03:10:00,2.17378,2.17399,2.17318,2.17374,53300000.0
2008-04-03 03:15:00,2.17397,2.17397,2.17277,2.17304,53300000.0
2008-04-03 03:20:00,2.17268,2.17301,2.17248,2.17291,51700000.0
2008-04-03 03:25:00,2.17315,2.17338,2.17279,2.1732,53300000.0
2008-04-03 03:30:00,2.17318,2.17375,2.17282,2.17295,52000000.0
2008-04-03 03:35:00,2.17347,2.17368,2.17293,2.17311,55900000.0
2008-04-03 03:40:00,2.1731,2.1732,2.17237,2.17253,53300000.0
2008-04-03 03:45:00,2.1725,2.1725,2.17166,2.17206,42900000.0
2008-04-03 03:50:00,2.17187,2.17224,2.17154,2.17166,52000000.0
2008-04-03 03:55:00,2.17178,2.17197,2.17148,2.17162,52000000.0
2008-04-03 04:00:00,2.17181,2.17198,2.17105,2.17112,49100000.0
2008-04-03 04:05:00,2.1714,2.17153,2.17023,2.17141,54300000.0
2008-04-03 04:10:00,2.17161,2.17172,2.17057,2.17117,52000000.0
2008-04-03 04:15:00,2.17143,2.17201,2.17037,2.17198,53300000.0
2008-04-03 04:20:00,2.17199,2.17249,2.17185,2.17224,48100000.0
2008-04-03 04:25:00,2.1723,2.17294,2.17202,2.17287,45500000.0
2008-04-03 04:30:00,2.1729,2.1729,2.17188,2.17206,50700000.0
2008-04-03 04:35:00,2.17202,2.17231,2.17165,2.17213,48100000.0
2008-04-03 04:40:00,2.17187,2.17232,2.17181,2.17208,56900000.0
2008-04-03 04:45:00,2.17162,2.17211,2.17162,2.17197,54600000.0
2008-04-03 04:50:00,2.17216,2.17264,2.17171,2.17264,53300000.0
2008-04-03 04:55:00,2.17184,2.17266,2.17184,2.17214,57200000.0
2008-04-03 05:00:00,2.17224,2.17295,2.17209,2.17258,48100000.0
2008-04-03 05:05:00,2.17252,2.17316,2.17218,2.17312,50700000.0
2008-04-03 05:10:00,2.17328,2.17337,2.17205,2.17286,62400000.0
2008-04-03 05:15:00,2.17287,2.17339,2.17282,2.17299,50700000.0
2008-04-03 05:20:00,2.17309,2.17341,2.17282,2.17337,54600000.0
2008-04-03 05:25:00,2.17329,2.17334,2.17282,2.17293,55600000.0
2008-04-03 05:30:00,2.1731,2.1734,2.17248,2.17264,48100000.0
2008-04-03 05:35:00,2.17125,2.17348,2.17125,2.17347,50700000.0
2008-04-03 05:40:00,2.17353,2.17353,2.17272,2.17327,52000000.0
2008-04-03 05:45:00,2.17295,2.17407,2.17295,2.17407,45500000.0
2008-04-03 05:50:00,2.17403,2.17411,2.17314,2.17314,58200000.0
2008-04-03 05:55:00,2.17311,2.17311,2.17249,2.17285,53300000.0
2008-04-03 06:00:00,2.17321,2.1733,2.17275,2.17306,53300000.0
2008-04-03 06:05:00,2.17304,2.17307,2.17146,2.17282,59800000.0
2008-04-03 06:10:00,2.17306,2.17344,2.1724,2.1724,53300000.0
2008-04-03 06:15:00,2.17242,2.17335,2.17242,2.17333,52000000.0
2008-04-03 06:20:00,2.17298,2.17448,2.17288,2.17388,50400000.0
2008-04-03 06:25:00,2.17395,2.17475,2.17353,2.17386,48800000.0
2008-04-03 06:30:00,2.17362,2.174,2.17301,2.17314,53300000.0
2008-04-03 06:35:00,2.17311,2.17361,2.17287,2.17361,46800000.0
2008-04-03 06:40:00,2.17382,2.17386,2.17251,2.17303,48100000.0
2008-04-03 06:45:00,2.17284,2.17368,2.17281,2.17337,46200000.0
2008-04-03 06:50:00,2.17341,2.17373,2.17259,2.17373,53300000.0
2008-04-03 06:55:00,2.17363,2.17398,2.17311,2.17311,54300000.0
2008-04-03 07:00:00,2.17297,2.17297,2.17197,2.17224,54600000.0
2008-04-03 07:05:00,2.17224,2.17268,2.17179,2.17192,58500000.0
2008-04-03 07:10:00,2.17204,2.17295,2.17182,2.17294,61100000.0
2008-04-03 07:15:00,2.17277,2.17292,2.17238,2.17282,55900000.0
2008-04-03 07:20:00,2.1731,2.1731,2.17191,2.17282,55900000.0
2008-04-03 07:25:00,2.17283,2.17376,2.17233,2.17362,50700000.0
2008-04-03 07:30:00,2.17335,2.17374,2.17288,2.173,54600000.0
2008-04-03 07:35:00,2.17294,2.17358,2.17273,2.17336,58500000.0
2008-04-03 07:40:00,2.17342,2.1737,2.17304,2.17349,59800000.0
2008-04-03 07:45:00,2.17346,2.17386,2.17327,2.17381,52000000.0
2008-04-03 07:50:00,2.17391,2.17391,2.17293,2.17324,57600000.0
2008-04-03 07:55:00,2.1734,2.1734,2.17227,2.17283,48100000.0
2008-04-03 08:00:00,2.17281,2.17358,2.17266,2.17293,59800000.0
2008-04-03 08:05:00,2.17274,2.17318,2.17223,2.17259,50700000.0
2008-04-03 08:10:00,2.17264,2.17264,2.17081,2.17249,48800000.0
2008-04-03 08:15:00,2.17252,2.17255,2.17099,2.17182,53300000.0
2008-04-03 08:20:00,2.1714,2.1714,2.16951,2.16951,50700000.0
2008-04-03 08:25:00,2.16931,2.16931,2.16719,2.16762,50700000.0
2008-04-03 08:30:00,2.16773,2.16776,2.16575,2.16711,58500000.0
2008-04-03 08:35:00,2.16725,2.1676,2.1657,2.1662,61100000.0
2008-04-03 08:40:00,2.16605,2.16703,2.16567,2.16703,53300000.0
2008-04-03 08:45:00,2.16698,2.16714,2.16629,2.16707,53300000.0
2008-04-03 08:50:00,2.16759,2.16759,2.16688,2.16699,59800000.0
2008-04-03 08:55:00,2.16724,2.16743,2.16546,2.16546,50700000.0
2008-04-03 09:00:00,2.1656,2.16604,2.16438,2.16589,51700000.0
2008-04-03 09:05:00,2.16561,2.16561,2.16472,2.1652,52000000.0
2008-04-03 09:10:00,2.16554,2.1666,2.16529,2.1666,49400000.0
2008-04-03 09:15:00,2.16664,2.16669,2.16587,2.16605,53000000.0
2008-04-03 09:20:00,2.16586,2.16586,2.1649,2.1654,52000000.0
2008-04-03 09:25:00,2.16509,2.16632,2.16398,2.16398,59800000.0
2008-04-03 09:30:00,2.16378,2.16378,2.16178,2.16178,46800000.0
2008-04-03 09:35:00,2.1618,2.16536,2.16174,2.1651,54300000.0
2008-04-03 09:40:00,2.16513,2.16691,2.16447,2.16691,49400000.0
2008-04-03 09:45:00,2.16687,2.16702,2.16597,2.16694,52000000.0
2008-04-03 09:50:00,2.16677,2.16685,2.165,2.16547,57200000.0
2008-04-03 09:55:00,2.16537,2.16555,2.16504,2.16524,50700000.0
2008-04-03 10:00:00,2.1651,2.1651,2.16236,2.1627,52000000.0
2008-04-03 10:05:00,2.16276,2.16362,2.16254,2.16283,53300000.0
2008-04-03 10:10:00,2.16224,2.16306,2.16198,2.16211,48100000.0
2008-04-03 10:15:00,2.16268,2.16402,2.1626,2.16397,65000000.0
2008-04-03 10:20:00,2.16419,2.16469,2.16379,2.16379,57200000.0
2008-04-03 10:25:00,2.16315,2.16323,2.16195,2.16195,54600000.0
2008-04-03 10:30:00,2.16066,2.16074,2.15871,2.15879,56900000.0
2008-04-03 10:35:00,2.15804,2.16078,2.15724,2.16078,52000000.0
2008-04-03 10:40:00,2.16107,2.16134,2.16,2.16057,55900000.0
2008-04-03 10:45:00,2.16134,2.16216,2.16073,2.16196,59800000.0
2008-04-03 10:50:00,2.16156,2.16161,2.16057,2.1607,52000000.0
2008-04-03 10:55:00,2.1608,2.1636,2.16031,2.16348,53300000.0
2008-04-03 11:00:00,2.16308,2.16452,2.16271,2.16407,58500000.0
2008-04-03 11:05:00,2.16417,2.16608,2.16337,2.16337,55900000.0
2008-04-03 11:10:00,2.16335,2.16335,2.16207,2.16207,54000000.0
2008-04-03 11:15:00,2.1621,2.16232,2.16062,2.16062,49400000.0
2008-04-03 11:20:00,2.16056,2.16113,2.16043,2.16086,48100000.0
2008-04-03 11:25:00,2.16086,2.16181,2.16086,2.16143,53300000.0
2008-04-03 11:30:00,2.16147,2.16155,2.16084,2.16084,58500000.0
2008-04-03 11:35:00,2.1608,2.16172,2.15979,2.16126,51700000.0
2008-04-03 11:40:00,2.16144,2.16215,2.16113,2.1619,52000000.0
2008-04-03 11:45:00,2.16209,2.16209,2.1608,2.16142,57200000.0
2008-04-03 11:50:00,2.16186,2.16191,2.15994,2.16051,50700000.0
2008-04-03 11:55:00,2.16053,2.16337,2.16053,2.16337,54600000.0
2008-04-03 12:00:00,2.16333,2.1634,2.16229,2.16229,58500000.0
2008-04-03 12:05:00,2.1626,2.16415,2.1626,2.16415,50700000.0
2008-04-03 12:10:00,2.16334,2.16358,2.16273,2.16356,50100000.0
2008-04-03 12:15:00,2.16383,2.16503,2.16383,2.16503,49100000.0
2008-04-03 12:20:00,2.16492,2.16548,2.16466,2.16477,53300000.0
2008-04-03 12:25:00,2.16479,2.16556,2.16401,2.1646,53300000.0
2008-04-03 12:30:00,2.1648,2.16625,2.16409,2.16594,63700000.0
2008-04-03 12:35:00,2.1661,2.1666,2.16574,2.16585,46200000.0
2008-04-03 12:40:00,2.16605,2.16699,2.1658,2.16627,50700000.0
2008-04-03 12:45:00,2.16611,2.16714,2.16586,2.16702,53300000.0
2008-04-03 12:50:00,2.16708,2.1675,2.16535,2.16603,57200000.0
2008-04-03 12:55:00,2.16609,2.16668,2.16554,2.16565,52000000.0
2008-04-03 13:00:00,2.16543,2.16545,2.16473,2.16544,66300000.0
2008-04-03 13:05:00,2.16545,2.16702,2.16538,2.16681,59800000.0
2008-04-03 13:10:00,2.16716,2.16741,2.16593,2.16595,57200000.0
2008-04-03 13:15:00,2.1659,2.16932,2.16547,2.16929,54600000.0
2008-04-03 13:20:00,2.16949,2.17133,2.16919,2.17133,50400000.0
2008-04-03 13:25:00,2.1712,2.17225,2.17014,2.17195,58200000.0
2008-04-03 13:30:00,2.17196,2.17484,2.17177,2.17484,106000000.0
2008-04-03 13:35:00,2.17487,2.17595,2.17447,2.17571,145300000.0
2008-04-03 13:40:00,2.17535,2.17609,2.17499,2.17563,191100000.0
2008-04-03 13:45:00,2.17629,2.17871,2.17629,2.17871,223000000.0
2008-04-03 13:50:00,2.17822,2.17846,2.17793,2.17795,251900000.0
2008-04-03 13:55:00,2.17806,2.17811,2.17667,2.17769,189200000.0
2008-04-03 14:00:00,2.17782,2.17884,2.17771,2.17877,180700000.0
2008-04-03 14:05:00,2.17856,2.17911,2.17722,2.17758,219100000.0
2008-04-03 14:10:00,2.17793,2.17927,2.17778,2.17817,150500000.0
2008-04-03 14:15:00,2.17799,2.1781,2.17641,2.17667,256100000.0
2008-04-03 14:20:00,2.17653,2.17653,2.17541,2.17551,203200000.0
2008-04-03 14:25:00,2.17561,2.1759,2.1746,2.1746,269100000.0
2008-04-03 14:30:00,2.17479,2.17839,2.17479,2.17839,391700000.0
2008-04-03 14:35:00,2.17849,2.18112,2.17846,2.18104,219700000.0
2008-04-03 14:40:00,2.18097,2.18105,2.17957,2.18057,220700000.0
2008-04-03 14:45:00,2.18038,2.18038,2.1787,2.1792,192100000.0
2008-04-03 14:50:00,2.18002,2.1818,2.18002,2.18153,124800000.0
2008-04-03 14:55:00,2.18149,2.18183,2.17817,2.17885,159600000.0
2008-04-03 15:00:00,2.17917,2.18001,2.17866,2.17944,110500000.0
2008-04-03 15:05:00,2.17963,2.18018,2.1794,2.18018,211300000.0
2008-04-03 15:10:00,2.18043,2.18157,2.18043,2.18137,227200000.0
2008-04-03 15:15:00,2.18087,2.18182,2.18087,2.18182,216500000.0
2008-04-03 15:20:00,2.18222,2.1826,2.18108,2.18171,218400000.0
2008-04-03 15:25:00,2.18151,2.18204,2.17911,2.17996,340600000.0
2008-04-03 15:30:00,2.18052,2.18315,2.17967,2.18032,298700000.0
2008-04-03 15:35:00,2.18043,2.1809,2.17999,2.18081,288300000.0
2008-04-03 15:40:00,2.18066,2.18165,2.18066,2.18139,343200000.0
2008-04-03 15:45:00,2.1812,2.18147,2.18,2.18,326000000.0
2008-04-03 15:50:00,2.17991,2.18005,2.17918,2.17945,275000000.0
2008-04-03 15:55:00,2.17942,2.17983,2.17875,2.17921,349400000.0
2008-04-03 16:00:00,2.17891,2.18033,2.17817,2.18009,335100000.0
2008-04-03 16:05:00,2.18017,2.18089,2.17984,2.18014,290900000.0
2008-04-03 16:10:00,2.18062,2.18092,2.17896,2.1805,296100000.0
2008-04-03 16:15:00,2.18049,2.18132,2.18011,2.18058,408900000.0
2008-04-03 16:20:00,2.18055,2.1811,2.18001,2.18106,337400000.0
2008-04-03 16:25:00,2.18126,2.18251,2.18106,2.18197,319500000.0
2008-04-03 16:30:00,2.18248,2.18286,2.18169,2.18196,289900000.0
2008-04-03 16:35:00,2.18174,2.18373,2.18149,2.18341,314300000.0
2008-04-03 16:40:00,2.18344,2.18556,2.18339,2.18379,335100000.0
2008-04-03 16:45:00,2.18385,2.18447,2.18197,2.18216,294500000.0
2008-04-03 16:50:00,2.18212,2.18239,2.18159,2.18223,224300000.0
2008-04-03 16:55:00,2.18222,2.18222,2.18067,2.18085,307800000.0
2008-04-03 17:00:00,2.18051,2.18075,2.17928,2.1794,334500000.0
2008-04-03 17:05:00,2.17925,2.18003,2.17925,2.18003,303600000.0
2008-04-03 17:10:00,2.1803,2.1817,2.18,2.1816,257100000.0
2008-04-03 17:15:00,2.18196,2.18218,2.18062,2.18097,254200000.0
2008-04-03 17:20:00,2.18132,2.18295,2.18132,2.18265,210400000.0
2008-04-03 17:25:00,2.18256,2.18322,2.18076,2.18076,241800000.0
2008-04-03 17:30:00,2.18093,2.18342,2.18087,2.18342,426100000.0
2008-04-03 17:35:00,2.18333,2.18494,2.18328,2.18494,315900000.0
2008-04-03 17:40:00,2.18501,2.18556,2.18303,2.18303,392300000.0
2008-04-03 17:45:00,2.18289,2.18291,2.18075,2.18211,446300000.0
2008-04-03 17:50:00,2.18211,2.18219,2.18162,2.18182,384800000.0
2008-04-03 17:55:00,2.18167,2.18179,2.18116,2.18116,176500000.0
2008-04-03 18:00:00,2.18096,2.18229,2.18096,2.18206,321200000.0
2008-04-03 18:05:00,2.182,2.182,2.18052,2.18066,313000000.0
2008-04-03 18:10:00,2.18072,2.18101,2.18029,2.18101,269100000.0
2008-04-03 18:15:00,2.18096,2.1827,2.18085,2.18191,370600000.0
2008-04-03 18:20:00,2.18176,2.18187,2.17998,2.17998,336400000.0
2008-04-03 18:25:00,2.1801,2.18041,2.17954,2.17978,271700000.0
2008-04-03 18:30:00,2.1797,2.17988,2.17822,2.17822,424800000.0
2008-04-03 18:35:00,2.17795,2.17841,2.17744,2.17763,456300000.0
2008-04-03 18:40:00,2.17778,2.17778,2.17697,2.17732,437800000.0
2008-04-03 18:45:00,2.17731,2.17746,2.17709,2.17713,306200000.0
2008-04-03 18:50:00,2.17735,2.17866,2.17659,2.17847,250300000.0
2008-04-03 18:55:00,2.17831,2.17843,2.17663,2.17663,210600000.0
2008-04-03 19:00:00,2.17706,2.17797,2.17705,2.17772,287300000.0
2008-04-03 19:05:00,2.1779,2.1779,2.17666,2.17759,141700000.0
2008-04-03 19:10:00,2.17755,2.17777,2.17591,2.17602,157300000.0
2008-04-03 19:15:00,2.17584,2.17611,2.17531,2.1758,167400000.0
2008-04-03 19:20:00,2.176,2.17672,2.176,2.17633,141700000.0
2008-04-03 19:25:00,2.17632,2.17702,2.17601,2.17638,211900000.0
2008-04-03 19:30:00,2.17597,2.17612,2.17558,2.17603,85800000.0
2008-04-03 19:35:00,2.17595,2.17655,2.17587,2.17615,91700000.0
2008-04-03 19:40:00,2.17622,2.17754,2.17622,2.17744,149200000.0
2008-04-03 19:45:00,2.17771,2.17778,2.17661,2.17676,142700000.0
2008-04-03 19:50:00,2.17647,2.17739,2.176,2.17694,114400000.0
2008-04-03 19:55:00,2.1765,2.17685,2.17628,2.17685,119300000.0
2008-04-03 20:00:00,2.17677,2.17677,2.17558,2.17563,59800000.0
2008-04-03 20:05:00,2.17561,2.17624,2.17522,2.17602,107600000.0
2008-04-03 20:10:00,2.176,2.17634,2.1757,2.1757,93300000.0
2008-04-03 20:15:00,2.17547,2.17561,2.17459,2.1753,117000000.0
2008-04-03 20:20:00,2.17537,2.17583,2.17521,2.17559,67300000.0
2008-04-03 20:25:00,2.17541,2.17565,2.17503,2.17532,77700000.0
2008-04-03 20:30:00,2.17528,2.17544,2.17436,2.17513,88400000.0
2008-04-03 20:35:00,2.1752,2.17645,2.17471,2.17645,60500000.0
2008-04-03 20:40:00,2.17664,2.17664,2.17435,2.17519,69600000.0
2008-04-03 20:45:00,2.17503,2.17579,2.1748,2.17554,78000000.0
2008-04-03 20:50:00,2.17574,2.17579,2.17466,2.17548,62400000.0
2008-04-03 20:55:00,2.1757,2.1757,2.17434,2.17434,87100000.0
2008-04-03 21:00:00,2.17436,2.17447,2.17317,2.17389,54600000.0
2008-04-03 21:05:00,2.17372,2.174,2.17315,2.17387,58500000.0
2008-04-03 21:10:00,2.17417,2.17595,2.17417,2.1745,68900000.0
2008-04-03 21:15:00,2.17458,2.17499,2.17421,2.17453,63700000.0
2008-04-03 21:20:00,2.175,2.17622,2.17499,2.17622,123200000.0
2008-04-03 21:25:00,2.17625,2.1768,2.17603,2.17645,104000000.0
2008-04-03 21:30:00,2.17652,2.17699,2.17589,2.17642,90700000.0
2008-04-03 21:35:00,2.17681,2.17748,2.17624,2.17727,98800000.0
2008-04-03 21:40:00,2.17736,2.17783,2.17696,2.17764,79000000.0
2008-04-03 21:45:00,2.1776,2.1777,2.17706,2.17738,62400000.0
2008-04-03 21:50:00,2.17727,2.17802,2.17727,2.17795,59800000.0
2008-04-03 21:55:00,2.17794,2.17839,2.17775,2.17801,105300000.0
2008-04-03 22:00:00,2.17796,2.17809,2.17607,2.17613,123500000.0
2008-04-03 22:05:00,2.17621,2.17721,2.17621,2.17721,63700000.0
2008-04-03 22:10:00,2.17743,2.17752,2.17689,2.17702,74100000.0
2008-04-03 22:15:00,2.17712,2.17812,2.17693,2.17792,66300000.0
2008-04-03 22:20:00,2.17826,2.17863,2.17783,2.17863,82600000.0
2008-04-03 22:25:00,2.17882,2.17948,2.17881,2.17881,83900000.0
2008-04-03 22:30:00,2.17943,2.17949,2.17818,2.17846,100100000.0
2008-04-03 22:35:00,2.17776,2.17877,2.17776,2.1786,56900000.0
2008-04-03 22:40:00,2.1788,2.17918,2.17811,2.17844,75400000.0
2008-04-03 22:45:00,2.17838,2.17838,2.17664,2.1769,49400000.0
2008-04-03 22:50:00,2.1769,2.17728,2.17656,2.17702,72500000.0
2008-04-03 22:55:00,2.17734,2.17816,2.17734,2.17816,87100000.0
2008-04-03 23:00:00,2.17834,2.17834,2.17772,2.17778,62400000.0
2008-04-03 23:05:00,2.17813,2.17949,2.17787,2.17944,57200000.0
2008-04-03 23:10:00,2.17943,2.17943,2.17869,2.17895,57200000.0
2008-04-03 23:15:00,2.17876,2.17899,2.17814,2.17814,63700000.0
2008-04-03 23:20:00,2.17828,2.17931,2.17813,2.17914,50700000.0
2008-04-03 23:25:00,2.17895,2.17985,2.17895,2.17973,50400000.0
2008-04-03 23:30:00,2.17962,2.18007,2.17951,2.17958,62400000.0
2008-04-03 23:35:00,2.17942,2.17975,2.17848,2.17883,65000000.0
2008-04-03 23:40:00,2.17869,2.17909,2.17815,2.17815,53300000.0
2008-04-03 23:45:00,2.17784,2.17852,2.17754,2.17754,46800000.0
2008-04-03 23:50:00,2.17762,2.17975,2.17732,2.17896,54600000.0
2008-04-03 23:55:00,2.17948,2.1809,2.17904,2.18027,76700000.0
2008-04-04 00:00:00,2.18095,2.18095,2.17937,2.17983,56900000.0
2008-04-04 00:05:00,2.17985,2.17985,2.17902,2.1794,57200000.0
2008-04-04 00:10:00,2.17949,2.18158,2.17948,2.18074,52000000.0
2008-04-04 00:15:00,2.18058,2.18077,2.17965,2.18035,53000000.0
2008-04-04 00:20:00,2.18062,2.18175,2.18058,2.18157,58500000.0
2008-04-04 00:25:00,2.18126,2.18168,2.181,2.18162,54600000.0
2008-04-04 00:30:00,2.18183,2.18285,2.18183,2.18285,49100000.0
2008-04-04 00:35:00,2.18272,2.18272,2.17992,2.18057,58500000.0
2008-04-04 00:40:00,2.18046,2.18046,2.17881,2.17911,55900000.0
2008-04-04 00:45:00,2.17972,2.18016,2.17867,2.18003,75400000.0
2008-04-04 00:50:00,2.17995,2.18005,2.1787,2.17904,75400000.0
2008-04-04 00:55:00,2.17895,2.17896,2.17743,2.17753,93600000.0
2008-04-04 01:00:00,2.17712,2.17872,2.1769,2.17867,139100000.0
2008-04-04 01:05:00,2.17873,2.17909,2.17827,2.17859,58500000.0
2008-04-04 01:10:00,2.17861,2.17877,2.17682,2.17682,67000000.0
2008-04-04 01:15:00,2.17809,2.17883,2.17788,2.17882,59500000.0
2008-04-04 01:20:00,2.17898,2.17914,2.17838,2.17901,62400000.0
2008-04-04 01:25:00,2.17916,2.17939,2.17776,2.17776,109200000.0
2008-04-04 01:30:00,2.1777,2.17797,2.17748,2.17748,94900000.0
2008-04-04 01:35:00,2.17734,2.17805,2.1773,2.17805,62400000.0
2008-04-04 01:40:00,2.17764,2.17805,2.17635,2.17762,76700000.0
2008-04-04 01:45:00,2.17757,2.17841,2.17749,2.17841,57200000.0
2008-04-04 01:50:00,2.1784,2.17902,2.17832,2.17902,67600000.0
2008-04-04 01:55:00,2.17952,2.17952,2.17835,2.17836,63400000.0
2008-04-04 02:00:00,2.1787,2.18159,2.1787,2.18033,53000000.0
2008-04-04 02:05:00,2.18018,2.18053,2.18015,2.18015,50700000.0
2008-04-04 02:10:00,2.18009,2.1807,2.17978,2.18069,54600000.0
2008-04-04 02:15:00,2.18072,2.18121,2.18046,2.18089,55900000.0
2008-04-04 02:20:00,2.18062,2.18093,2.18016,2.18032,54600000.0
2008-04-04 02:25:00,2.18022,2.18044,2.17878,2.17988,61100000.0
2008-04-04 02:30:00,2.18292,2.18721,2.18292,2.18677,55600000.0
2008-04-04 02:35:00,2.18722,2.1889,2.18682,2.1889,54600000.0
2008-04-04 02:40:00,2.18929,2.18981,2.18774,2.18979,52000000.0
2008-04-04 02:45:00,2.18987,2.19048,2.18862,2.18864,54600000.0
2008-04-04 02:50:00,2.18849,2.18899,2.18834,2.18874,52000000.0
2008-04-04 02:55:00,2.18879,2.18879,2.18771,2.18811,52000000.0
2008-04-04 03:00:00,2.18802,2.18848,2.18748,2.18827,49400000.0
2008-04-04 03:05:00,2.18813,2.18845,2.18745,2.18819,61100000.0
2008-04-04 03:10:00,2.18823,2.18886,2.18768,2.18802,53300000.0
2008-04-04 03:15:00,2.18801,2.18809,2.18707,2.18729,53300000.0
2008-04-04 03:20:00,2.18751,2.18798,2.18733,2.18779,52000000.0
2008-04-04 03:25:00,2.18803,2.18835,2.18673,2.18694,46800000.0
2008-04-04 03:30:00,2.18697,2.18902,2.18675,2.18902,52000000.0
2008-04-04 03:35:00,2.18871,2.18897,2.18779,2.18797,55900000.0
2008-04-04 03:40:00,2.18807,2.18863,2.18757,2.18777,53000000.0
2008-04-04 03:45:00,2.18758,2.18769,2.18702,2.18723,52000000.0
2008-04-04 03:50:00,2.18767,2.18828,2.18762,2.18815,46800000.0
2008-04-04 03:55:00,2.18821,2.18827,2.18758,2.18759,39000000.0
2008-04-04 04:00:00,2.18786,2.18788,2.1874,2.18784,48500000.0
2008-04-04 04:05:00,2.18791,2.18796,2.18593,2.18629,54600000.0
2008-04-04 04:10:00,2.18657,2.1871,2.18635,2.18697,52000000.0
2008-04-04 04:15:00,2.18705,2.18713,2.18562,2.18677,53300000.0
2008-04-04 04:20:00,2.18674,2.18674,2.1861,2.18623,48100000.0
2008-04-04 04:25:00,2.18613,2.18771,2.18603,2.18767,40300000.0
2008-04-04 04:30:00,2.18776,2.18784,2.18658,2.18681,50700000.0
2008-04-04 04:35:00,2.18691,2.18696,2.18586,2.18667,48100000.0
2008-04-04 04:40:00,2.18681,2.18742,2.18596,2.18596,57200000.0
2008-04-04 04:45:00,2.18584,2.18619,2.1856,2.18572,54600000.0
2008-04-04 04:50:00,2.18575,2.18587,2.18532,2.18575,53300000.0
2008-04-04 04:55:00,2.18572,2.18572,2.18481,2.1855,57200000.0
2008-04-04 05:00:00,2.18547,2.18572,2.18489,2.185,48100000.0
2008-04-04 05:05:00,2.18565,2.18631,2.18523,2.18596,50700000.0
2008-04-04 05:10:00,2.18594,2.18664,2.18565,2.18655,62400000.0
2008-04-04 05:15:00,2.1865,2.1865,2.18596,2.18624,50700000.0
2008-04-04 05:20:00,2.18632,2.18644,2.18549,2.18604,54600000.0
2008-04-04 05:25:00,2.18622,2.18659,2.18548,2.18572,55900000.0
2008-04-04 05:30:00,2.1857,2.18749,2.1857,2.18733,47800000.0
2008-04-04 05:35:00,2.18586,2.187,2.1851,2.1851,50700000.0
2008-04-04 05:40:00,2.18515,2.18544,2.18464,2.18464,52000000.0
2008-04-04 05:45:00,2.18442,2.18498,2.18442,2.18493,45500000.0
2008-04-04 05:50:00,2.1848,2.18554,2.18468,2.18532,58200000.0
2008-04-04 05:55:00,2.18525,2.18575,2.18502,2.1857,53300000.0
2008-04-04 06:00:00,2.18612,2.18635,2.18592,2.18635,53300000.0
2008-04-04 06:05:00,2.18706,2.18766,2.18604,2.18711,59800000.0
2008-04-04 06:10:00,2.18689,2.18696,2.18561,2.18561,53300000.0
2008-04-04 06:15:00,2.18577,2.1861,2.18501,2.18507,51700000.0
2008-04-04 06:20:00,2.18496,2.18521,2.18469,2.18479,50700000.0
2008-04-04 06:25:00,2.1847,2.18494,2.18414,2.18485,55600000.0
2008-04-04 06:30:00,2.1847,2.18569,2.18426,2.18569,53300000.0
2008-04-04 06:35:00,2.18562,2.18597,2.18517,2.1853,46800000.0
2008-04-04 06:40:00,2.18537,2.18558,2.18499,2.18546,48100000.0
2008-04-04 06:45:00,2.18536,2.18568,2.18527,2.18546,46800000.0
2008-04-04 06:50:00,2.18534,2.18598,2.18523,2.18592,53300000.0
2008-04-04 06:55:00,2.18602,2.1869,2.18602,2.18681,54600000.0
2008-04-04 07:00:00,2.18699,2.18783,2.18672,2.18783,54600000.0
2008-04-04 07:05:00,2.18809,2.18809,2.18731,2.18784,58500000.0
2008-04-04 07:10:00,2.18809,2.18813,2.18672,2.18672,60800000.0
2008-04-04 07:15:00,2.18652,2.18709,2.18643,2.18682,55900000.0
2008-04-04 07:20:00,2.18684,2.18814,2.1867,2.18769,55600000.0
2008-04-04 07:25:00,2.1876,2.18811,2.18641,2.18679,50700000.0
2008-04-04 07:30:00,2.18664,2.18679,2.18634,2.18666,54600000.0
2008-04-04 07:35:00,2.18638,2.18684,2.1852,2.18525,58500000.0
2008-04-04 07:40:00,2.1853,2.18554,2.18456,2.18523,59800000.0
2008-04-04 07:45:00,2.18527,2.18557,2.18499,2.18532,51700000.0
2008-04-04 07:50:00,2.18544,2.18563,2.18483,2.18497,58500000.0
2008-04-04 07:55:00,2.18549,2.18702,2.18508,2.18693,48100000.0
2008-04-04 08:00:00,2.18616,2.18641,2.18499,2.18525,59800000.0
2008-04-04 08:05:00,2.18557,2.18667,2.18556,2.18645,50700000.0
2008-04-04 08:10:00,2.18643,2.18643,2.18429,2.18512,49400000.0
2008-04-04 08:15:00,2.18526,2.18651,2.18526,2.1863,53300000.0
2008-04-04 08:20:00,2.18631,2.18782,2.18614,2.18782,50700000.0
2008-04-04 08:25:00,2.18785,2.18791,2.18604,2.18669,50700000.0
2008-04-04 08:30:00,2.18632,2.18632,2.18412,2.18523,58500000.0
2008-04-04 08:35:00,2.18517,2.18531,2.18473,2.18504,61100000.0
2008-04-04 08:40:00,2.18514,2.18584,2.18478,2.18501,52700000.0
2008-04-04 08:45:00,2.18515,2.18606,2.18505,2.18599,53000000.0
2008-04-04 08:50:00,2.18666,2.18713,2.18614,2.18656,59800000.0
2008-04-04 08:55:00,2.18659,2.18711,2.18521,2.18633,50700000.0
2008-04-04 09:00:00,2.18617,2.18663,2.18609,2.18609,52000000.0
2008-04-04 09:05:00,2.18595,2.18595,2.1848,2.18505,52000000.0
2008-04-04 09:10:00,2.18503,2.18503,2.18411,2.18458,49100000.0
2008-04-04 09:15:00,2.18478,2.18522,2.18448,2.18463,53300000.0
2008-04-04 09:20:00,2.1846,2.18561,2.18453,2.18546,52000000.0
2008-04-04 09:25:00,2.18525,2.18598,2.18525,2.18575,59800000.0
2008-04-04 09:30:00,2.18564,2.18564,2.18371,2.18371,46800000.0
2008-04-04 09:35:00,2.18392,2.18399,2.183,2.18345,54600000.0
2008-04-04 09:40:00,2.18346,2.18733,2.18346,2.18733,49400000.0
2008-04-04 09:45:00,2.18752,2.18754,2.18615,2.18754,52000000.0
2008-04-04 09:50:00,2.18782,2.1892,2.18737,2.18738,57200000.0
2008-04-04 09:55:00,2.18744,2.1888,2.18744,2.18846,50400000.0
2008-04-04 10:00:00,2.18747,2.18747,2.18646,2.18736,52000000.0
2008-04-04 10:05:00,2.18752,2.18757,2.18535,2.18615,53300000.0
2008-04-04 10:10:00,2.18603,2.18618,2.18411,2.18414,48100000.0
2008-04-04 10:15:00,2.18406,2.18437,2.18377,2.18434,65000000.0
2008-04-04 10:20:00,2.18432,2.18437,2.18235,2.18242,57200000.0
2008-04-04 10:25:00,2.18224,2.18287,2.18203,2.18287,54600000.0
2008-04-04 10:30:00,2.18321,2.18352,2.18274,2.18298,57200000.0
2008-04-04 10:35:00,2.18302,2.18335,2.18283,2.18305,52000000.0
2008-04-04 10:40:00,2.18263,2.18268,2.1817,2.18219,55900000.0
2008-04-04 10:45:00,2.18242,2.18306,2.1821,2.18271,59500000.0
2008-04-04 10:50:00,2.18253,2.18326,2.18253,2.18286,51700000.0
2008-04-04 10:55:00,2.18237,2.18311,2.1811,2.18311,53000000.0
2008-04-04 11:00:00,2.183,2.18303,2.18239,2.18261,58200000.0
2008-04-04 11:05:00,2.18253,2.18253,2.18187,2.18195,55900000.0
2008-04-04 11:10:00,2.18213,2.18242,2.18136,2.18142,54300000.0
2008-04-04 11:15:00,2.18151,2.18262,2.18142,2.18257,49400000.0
2008-04-04 11:20:00,2.18239,2.18268,2.18117,2.18117,48100000.0
2008-04-04 11:25:00,2.181,2.18186,2.181,2.18171,53300000.0
2008-04-04 11:30:00,2.18176,2.18197,2.18119,2.18128,58500000.0
2008-04-04 11:35:00,2.18112,2.1812,2.18049,2.18074,52000000.0
2008-04-04 11:40:00,2.18067,2.18067,2.17901,2.17943,52000000.0
2008-04-04 11:45:00,2.17943,2.17966,2.17831,2.17929,57200000.0
2008-04-04 11:50:00,2.17896,2.17925,2.17846,2.17921,50700000.0
2008-04-04 11:55:00,2.17883,2.1797,2.17732,2.17732,54600000.0
2008-04-04 12:00:00,2.17717,2.17802,2.17717,2.17783,58500000.0
2008-04-04 12:05:00,2.1779,2.17833,2.17777,2.17833,50400000.0
2008-04-04 12:10:00,2.17865,2.17914,2.17793,2.17911,50700000.0
2008-04-04 12:15:00,2.17915,2.17915,2.17785,2.17815,49100000.0
2008-04-04 12:20:00,2.1777,2.17829,2.17722,2.17732,53300000.0
2008-04-04 12:25:00,2.17875,2.17875,2.17725,2.17734,53300000.0
2008-04-04 12:30:00,2.17747,2.17864,2.17747,2.17847,63700000.0
2008-04-04 12:35:00,2.17863,2.17871,2.17765,2.17772,46800000.0
2008-04-04 12:40:00,2.1779,2.17844,2.1777,2.17838,50700000.0
2008-04-04 12:45:00,2.17831,2.17854,2.17807,2.1785,53300000.0
2008-04-04 12:50:00,2.17846,2.17912,2.17819,2.17912,57200000.0
2008-04-04 12:55:00,2.17878,2.18043,2.17878,2.18023,52000000.0
2008-04-04 13:00:00,2.18012,2.18057,2.17948,2.18008,66300000.0
2008-04-04 13:05:00,2.17976,2.17994,2.17865,2.17897,59800000.0
2008-04-04 13:10:00,2.1791,2.17911,2.1784,2.17904,57200000.0
2008-04-04 13:15:00,2.17909,2.18021,2.17868,2.17978,54600000.0
2008-04-04 13:20:00,2.17994,2.18034,2.17963,2.18034,50100000.0
2008-04-04 13:25:00,2.18035,2.18062,2.18011,2.18032,58500000.0
2008-04-04 13:30:00,2.18025,2.1806,2.17981,2.18005,106600000.0
2008-04-04 13:35:00,2.18005,2.18005,2.17895,2.17937,145300000.0
2008-04-04 13:40:00,2.17844,2.17972,2.17815,2.17972,191100000.0
2008-04-04 13:45:00,2.17968,2.17968,2.17777,2.17794,223600000.0
2008-04-04 13:50:00,2.17775,2.17798,2.1769,2.17715,251300000.0
2008-04-04 13:55:00,2.1772,2.17812,2.1772,2.17765,189200000.0
2008-04-04 14:00:00,2.17755,2.17766,2.17604,2.1774,180700000.0
2008-04-04 14:05:00,2.17755,2.17882,2.17755,2.17789,219700000.0
2008-04-04 14:10:00,2.17796,2.17796,2.17656,2.17723,150800000.0
2008-04-04 14:15:00,2.17788,2.17822,2.17726,2.17743,255500000.0
2008-04-04 14:20:00,2.17777,2.17795,2.17663,2.17689,203800000.0
2008-04-04 14:25:00,2.17645,2.17698,2.17327,2.17394,268800000.0
2008-04-04 14:30:00,2.17632,2.18428,2.17632,2.18019,391400000.0
2008-04-04 14:35:00,2.17996,2.17996,2.16973,2.17002,219100000.0
2008-04-04 14:40:00,2.1704,2.1724,2.1664,2.17216,221000000.0
2008-04-04 14:45:00,2.17216,2.17273,2.17129,2.17253,192400000.0
2008-04-04 14:50:00,2.17196,2.17196,2.16994,2.17028,124800000.0
2008-04-04 14:55:00,2.16995,2.16995,2.16783,2.16851,159600000.0
2008-04-04 15:00:00,2.16829,2.16862,2.16688,2.16693,109900000.0
2008-04-04 15:05:00,2.16733,2.16879,2.16733,2.16829,211600000.0
2008-04-04 15:10:00,2.16866,2.17024,2.16819,2.16961,227200000.0
2008-04-04 15:15:00,2.16958,2.17111,2.16894,2.17057,216800000.0
2008-04-04 15:20:00,2.17055,2.17258,2.16986,2.17258,217800000.0
2008-04-04 15:25:00,2.17295,2.17295,2.16991,2.1704,340300000.0
2008-04-04 15:30:00,2.17027,2.17325,2.17002,2.17325,298400000.0
2008-04-04 15:35:00,2.17307,2.17357,2.17168,2.17357,288300000.0
2008-04-04 15:40:00,2.17398,2.1752,2.17308,2.17308,342900000.0
2008-04-04 15:45:00,2.17295,2.1739,2.17251,2.17389,326000000.0
2008-04-04 15:50:00,2.17388,2.17473,2.1719,2.1719,275300000.0
2008-04-04 15:55:00,2.17201,2.17205,2.16942,2.17074,349700000.0
2008-04-04 16:00:00,2.17054,2.17114,2.16986,2.16999,335100000.0
2008-04-04 16:05:00,2.17023,2.17072,2.16935,2.16951,290600000.0
2008-04-04 16:10:00,2.17011,2.17026,2.16721,2.16786,296100000.0
2008-04-04 16:15:00,2.16803,2.16803,2.16561,2.166,408300000.0
2008-04-04 16:20:00,2.16589,2.16647,2.16553,2.16586,337700000.0
2008-04-04 16:25:00,2.16584,2.16664,2.1642,2.1642,318900000.0
2008-04-04 16:30:00,2.16352,2.16367,2.16294,2.16339,289900000.0
2008-04-04 16:35:00,2.16329,2.16515,2.16327,2.16515,314300000.0
2008-04-04 16:40:00,2.1656,2.16605,2.16411,2.16468,335400000.0
2008-04-04 16:45:00,2.16475,2.1648,2.16386,2.16386,295100000.0
2008-04-04 16:50:00,2.1638,2.1638,2.16228,2.1623,224600000.0
2008-04-04 16:55:00,2.16204,2.16661,2.16204,2.16661,307500000.0
2008-04-04 17:00:00,2.1661,2.1661,2.16368,2.16443,335100000.0
2008-04-04 17:05:00,2.16473,2.16701,2.16454,2.16454,303300000.0
2008-04-04 17:10:00,2.16418,2.16626,2.16402,2.16626,257100000.0
2008-04-04 17:15:00,2.16613,2.1667,2.16558,2.16605,254800000.0
2008-04-04 17:20:00,2.16576,2.1659,2.16435,2.16435,211900000.0
2008-04-04 17:25:00,2.16406,2.16433,2.16324,2.16334,240900000.0
2008-04-04 17:30:00,2.16336,2.16474,2.16308,2.16425,426400000.0
2008-04-04 17:35:00,2.16449,2.16499,2.16411,2.16499,315600000.0
2008-04-04 17:40:00,2.16513,2.16549,2.16465,2.16488,392600000.0
2008-04-04 17:45:00,2.16492,2.16562,2.16273,2.16294,446900000.0
2008-04-04 17:50:00,2.16278,2.164,2.16233,2.16233,384800000.0
2008-04-04 17:55:00,2.16198,2.16421,2.16198,2.16421,176800000.0
2008-04-04 18:00:00,2.16399,2.16405,2.1625,2.16311,321500000.0
2008-04-04 18:05:00,2.16315,2.16326,2.16261,2.16295,312400000.0
2008-04-04 18:10:00,2.16285,2.16285,2.15946,2.15974,269100000.0
2008-04-04 18:15:00,2.15948,2.16016,2.15943,2.15957,371800000.0
2008-04-04 18:20:00,2.15959,2.16141,2.15959,2.16113,336400000.0
2008-04-04 18:25:00,2.16095,2.1613,2.16032,2.16127,271100000.0
2008-04-04 18:30:00,2.16127,2.16151,2.1593,2.16092,424500000.0
2008-04-04 18:35:00,2.16047,2.16097,2.16001,2.16097,454200000.0
2008-04-04 18:40:00,2.16148,2.16192,2.1609,2.16192,437800000.0
2008-04-04 18:45:00,2.16201,2.16201,2.1609,2.16113,306800000.0
2008-04-04 18:50:00,2.16121,2.16154,2.16027,2.16084,250900000.0
2008-04-04 18:55:00,2.16096,2.16124,2.15924,2.15924,210600000.0
2008-04-04 19:00:00,2.15957,2.16104,2.15957,2.16087,287300000.0
2008-04-04 19:05:00,2.16129,2.16229,2.16129,2.16181,141400000.0
2008-04-04 19:10:00,2.16143,2.16185,2.16112,2.16112,157000000.0
2008-04-04 19:15:00,2.16086,2.16095,2.1602,2.16095,167700000.0
2008-04-04 19:20:00,2.16079,2.16079,2.15975,2.15977,141400000.0
2008-04-04 19:25:00,2.15998,2.16005,2.15934,2.15968,211300000.0
2008-04-04 19:30:00,2.15957,2.16081,2.15929,2.15946,85500000.0
2008-04-04 19:35:00,2.15978,2.15988,2.15932,2.15971,91700000.0
2008-04-04 19:40:00,2.15983,2.16012,2.15891,2.15893,149500000.0
2008-04-04 19:45:00,2.15843,2.15851,2.15787,2.15787,142700000.0
2008-04-04 19:50:00,2.15796,2.15894,2.15796,2.15894,114400000.0
2008-04-04 19:55:00,2.15902,2.16002,2.15901,2.15999,119300000.0
2008-04-04 20:00:00,2.16017,2.16097,2.16017,2.16063,59800000.0
2008-04-04 20:05:00,2.16077,2.16095,2.1601,2.1602,107900000.0
2008-04-04 20:10:00,2.15989,2.16127,2.15971,2.16096,93300000.0
2008-04-04 20:15:00,2.16075,2.16153,2.16065,2.16153,117000000.0
2008-04-04 20:20:00,2.16173,2.16201,2.16085,2.16137,67600000.0
2008-04-04 20:25:00,2.16131,2.16192,2.16055,2.16161,78000000.0
2008-04-04 20:30:00,2.16145,2.16176,2.16085,2.16176,88400000.0
2008-04-04 20:35:00,2.16171,2.16171,2.16112,2.1613,60800000.0
2008-04-04 20:40:00,2.16123,2.16123,2.16097,2.16114,69600000.0
2008-04-04 20:45:00,2.16052,2.16149,2.16042,2.16114,77400000.0
2008-04-04 20:50:00,2.16119,2.16122,2.16084,2.1611,62400000.0
2008-04-04 20:55:00,2.16114,2.16119,2.1599,2.1599,81900000.0
2008-04-04 21:00:00,2.15984,2.16041,2.15944,2.16033,54600000.0
2008-04-04 21:05:00,2.16017,2.16048,2.15962,2.15971,58500000.0
2008-04-04 21:10:00,2.15945,2.16101,2.15933,2.16101,75400000.0
2008-04-04 21:15:00,2.16094,2.16116,2.16072,2.16098,63700000.0
2008-04-04 21:20:00,2.16091,2.16172,2.16091,2.16152,123500000.0
2008-04-04 21:25:00,2.16196,2.16315,2.16181,2.16182,104000000.0
2008-04-04 21:30:00,2.16203,2.16284,2.16203,2.16245,91000000.0
2008-04-04 21:35:00,2.1627,2.1627,2.16175,2.16196,98800000.0
2008-04-04 21:40:00,2.1618,2.16195,2.16128,2.16141,79000000.0
2008-04-04 21:45:00,2.16146,2.16225,2.16138,2.16208,62400000.0
2008-04-04 21:50:00,2.16192,2.16247,2.16177,2.16213,59800000.0
2008-04-04 21:55:00,2.16184,2.16184,2.16077,2.16124,105300000.0
2008-04-04 22:00:00,2.16121,2.16145,2.16036,2.16072,123500000.0
2008-04-04 22:05:00,2.16082,2.16104,2.1607,2.16081,63700000.0
2008-04-04 22:10:00,2.16095,2.16117,2.1606,2.16092,73800000.0
2008-04-04 22:15:00,2.16116,2.16179,2.16112,2.16174,66300000.0
2008-04-04 22:20:00,2.16143,2.16199,2.16143,2.16171,82600000.0
2008-04-04 22:25:00,2.1618,2.1618,2.1604,2.16058,84200000.0
2008-04-04 22:30:00,2.16062,2.16073,2.15981,2.16033,97500000.0
2008-04-04 22:35:00,2.16031,2.16076,2.16001,2.16001,56900000.0
2008-04-04 22:40:00,2.16022,2.16047,2.15919,2.15951,75400000.0
2008-04-04 22:45:00,2.15944,2.15999,2.15899,2.15972,49400000.0
2008-04-04 22:50:00,2.15963,2.16119,2.15962,2.16096,72800000.0
2008-04-04 22:55:00,2.1612,2.16177,2.15912,2.15938,86800000.0
2008-04-06 23:00:00,2.16311,2.16326,2.16266,2.16273,42900000.0
2008-04-06 23:05:00,2.16274,2.16318,2.1615,2.16229,56900000.0
2008-04-06 23:10:00,2.16297,2.16304,2.16126,2.16286,45500000.0
2008-04-06 23:15:00,2.1629,2.16328,2.16197,2.16228,63700000.0
2008-04-06 23:20:00,2.16076,2.16284,2.16076,2.16244,40300000.0
2008-04-06 23:25:00,2.16292,2.16302,2.16173,2.16199,37700000.0
2008-04-06 23:30:00,2.16187,2.16254,2.16179,2.16233,62400000.0
2008-04-06 23:35:00,2.16241,2.16267,2.1601,2.16043,55900000.0
2008-04-06 23:40:00,2.16197,2.16344,2.16129,2.16344,53000000.0
2008-04-06 23:45:00,2.16323,2.16357,2.16296,2.16345,40300000.0
2008-04-06 23:50:00,2.16392,2.16398,2.16323,2.1635,43900000.0
2008-04-06 23:55:00,2.16333,2.16371,2.16312,2.16364,70200000.0
2008-04-07 00:00:00,2.16413,2.16433,2.16368,2.16382,57200000.0
2008-04-07 00:05:00,2.16356,2.16366,2.16245,2.16252,57200000.0
2008-04-07 00:10:00,2.16241,2.16298,2.16198,2.16243,52000000.0
2008-04-07 00:15:00,2.16256,2.16276,2.16199,2.16267,53300000.0
2008-04-07 00:20:00,2.16253,2.16307,2.16193,2.16277,61800000.0
2008-04-07 00:25:00,2.16245,2.16256,2.16101,2.16175,54300000.0
2008-04-07 00:30:00,2.16144,2.16162,2.16125,2.16145,49400000.0
2008-04-07 00:35:00,2.16137,2.16149,2.16075,2.16075,58500000.0
2008-04-07 00:40:00,2.16066,2.16066,2.15971,2.16011,68900000.0
2008-04-07 00:45:00,2.16001,2.16088,2.15921,2.15921,75400000.0
2008-04-07 00:50:00,2.15898,2.15976,2.15895,2.15965,75100000.0
2008-04-07 00:55:00,2.15968,2.16025,2.15922,2.15931,78000000.0
2008-04-07 01:00:00,2.1592,2.15973,2.15885,2.1592,139100000.0
2008-04-07 01:05:00,2.15966,2.16079,2.15951,2.16067,33800000.0
2008-04-07 01:10:00,2.16048,2.1608,2.15951,2.15951,67600000.0
2008-04-07 01:15:00,2.16051,2.16133,2.1602,2.16077,59800000.0
2008-04-07 01:20:00,2.16117,2.16232,2.16045,2.16207,62400000.0
2008-04-07 01:25:00,2.16212,2.16323,2.16212,2.16281,109200000.0
2008-04-07 01:30:00,2.16272,2.16351,2.16229,2.16229,94300000.0
2008-04-07 01:35:00,2.16277,2.16324,2.16259,2.16318,62400000.0
2008-04-07 01:40:00,2.16281,2.16308,2.16074,2.16218,76700000.0
2008-04-07 01:45:00,2.16195,2.16297,2.16185,2.16274,57200000.0
2008-04-07 01:50:00,2.16293,2.16411,2.16293,2.1636,67600000.0
2008-04-07 01:55:00,2.16355,2.16355,2.1625,2.16287,67600000.0
2008-04-07 02:00:00,2.16315,2.16315,2.1624,2.16294,53300000.0
2008-04-07 02:05:00,2.16274,2.16295,2.16245,2.16264,50700000.0
2008-04-07 02:10:00,2.16299,2.16307,2.16232,2.16302,48100000.0
2008-04-07 02:15:00,2.16274,2.16323,2.16255,2.16299,55900000.0
2008-04-07 02:20:00,2.16323,2.16426,2.16295,2.16366,54600000.0
2008-04-07 02:25:00,2.16352,2.16424,2.16352,2.16423,61100000.0
2008-04-07 02:30:00,2.16424,2.16474,2.16389,2.16389,55900000.0
2008-04-07 02:35:00,2.16396,2.1643,2.16367,2.16419,45500000.0
2008-04-07 02:40:00,2.16431,2.16438,2.16302,2.16302,52000000.0
2008-04-07 02:45:00,2.1628,2.16315,2.16209,2.16253,54600000.0
2008-04-07 02:50:00,2.16258,2.16266,2.16217,2.16247,52000000.0
2008-04-07 02:55:00,2.1625,2.16296,2.1623,2.16296,52000000.0
2008-04-07 03:00:00,2.163,2.16359,2.16283,2.16353,49400000.0
2008-04-07 03:05:00,2.16324,2.1637,2.16291,2.16314,61100000.0
2008-04-07 03:10:00,2.16349,2.16389,2.16318,2.16381,53000000.0
2008-04-07 03:15:00,2.16389,2.16391,2.16305,2.16375,53300000.0
2008-04-07 03:20:00,2.16363,2.16436,2.16358,2.164,52000000.0
2008-04-07 03:25:00,2.16397,2.16431,2.16383,2.16431,50700000.0
2008-04-07 03:30:00,2.16522,2.16637,2.16378,2.16378,52000000.0
2008-04-07 03:35:00,2.16381,2.16381,2.16181,2.16181,55900000.0
2008-04-07 03:40:00,2.1618,2.16417,2.16176,2.16417,53300000.0
2008-04-07 03:45:00,2.16471,2.16518,2.16369,2.16381,52000000.0
2008-04-07 03:50:00,2.16362,2.16477,2.16362,2.1641,50700000.0
2008-04-07 03:55:00,2.16414,2.16414,2.16323,2.16373,52000000.0
2008-04-07 04:00:00,2.16362,2.16453,2.163,2.16453,49400000.0
2008-04-07 04:05:00,2.16451,2.16616,2.16255,2.16598,54300000.0
2008-04-07 04:10:00,2.16573,2.16633,2.16572,2.1659,52000000.0
2008-04-07 04:15:00,2.16557,2.16557,2.16421,2.16477,53000000.0
2008-04-07 04:20:00,2.16477,2.16622,2.16477,2.1655,48100000.0
2008-04-07 04:25:00,2.16557,2.16561,2.16498,2.16509,40000000.0
2008-04-07 04:30:00,2.16501,2.16501,2.16353,2.16393,50700000.0
2008-04-07 04:35:00,2.16399,2.164,2.1626,2.16316,48100000.0
2008-04-07 04:40:00,2.16289,2.16338,2.16285,2.16316,57200000.0
2008-04-07 04:45:00,2.16322,2.16322,2.16181,2.16234,54600000.0
2008-04-07 04:50:00,2.16242,2.16345,2.16199,2.16335,53300000.0
2008-04-07 04:55:00,2.1628,2.16334,2.16279,2.16294,57200000.0
2008-04-07 05:00:00,2.16287,2.16334,2.16282,2.16282,48100000.0
2008-04-07 05:05:00,2.16268,2.16294,2.16213,2.16237,50700000.0
2008-04-07 05:10:00,2.16248,2.16284,2.16198,2.16217,61800000.0
2008-04-07 05:15:00,2.16219,2.1628,2.16201,2.1625,50700000.0
2008-04-07 05:20:00,2.16251,2.16289,2.16207,2.16245,54300000.0
2008-04-07 05:25:00,2.1628,2.16306,2.1621,2.16281,41600000.0
2008-04-07 05:30:00,2.16285,2.16345,2.1624,2.16268,48100000.0
2008-04-07 05:35:00,2.16168,2.16329,2.16168,2.16328,50400000.0
2008-04-07 05:40:00,2.16323,2.16343,2.16255,2.16288,52000000.0
2008-04-07 05:45:00,2.16269,2.16301,2.1624,2.16241,44900000.0
2008-04-07 05:50:00,2.16291,2.16386,2.16246,2.16374,58200000.0
2008-04-07 05:55:00,2.16383,2.16383,2.1633,2.1636,42900000.0
2008-04-07 06:00:00,2.16348,2.16348,2.16242,2.16321,53300000.0
2008-04-07 06:05:00,2.16287,2.16298,2.16085,2.16231,59500000.0
2008-04-07 06:10:00,2.16202,2.16226,2.16121,2.16132,53300000.0
2008-04-07 06:15:00,2.16146,2.16171,2.16068,2.16086,52000000.0
2008-04-07 06:20:00,2.16081,2.16096,2.15984,2.15996,50700000.0
2008-04-07 06:25:00,2.16,2.1606,2.15972,2.16056,46800000.0
2008-04-07 06:30:00,2.16053,2.16078,2.15976,2.16078,53300000.0
2008-04-07 06:35:00,2.16089,2.16168,2.16089,2.16151,46800000.0
2008-04-07 06:40:00,2.16151,2.16194,2.16131,2.16184,37700000.0
2008-04-07 06:45:00,2.16133,2.16195,2.16112,2.16174,46800000.0
2008-04-07 06:50:00,2.16148,2.16212,2.161,2.16135,53300000.0
2008-04-07 06:55:00,2.16119,2.16119,2.1603,2.16079,54600000.0
2008-04-07 07:00:00,2.16082,2.16109,2.1601,2.16109,54300000.0
2008-04-07 07:05:00,2.1608,2.16154,2.16067,2.16123,58200000.0
2008-04-07 07:10:00,2.16125,2.16141,2.16045,2.1608,61100000.0
2008-04-07 07:15:00,2.16116,2.16116,2.15958,2.15958,55900000.0
2008-04-07 07:20:00,2.1593,2.15944,2.15859,2.15911,55900000.0
2008-04-07 07:25:00,2.15908,2.15931,2.15764,2.15916,50400000.0
2008-04-07 07:30:00,2.15886,2.15956,2.15886,2.15925,54300000.0
2008-04-07 07:35:00,2.15836,2.15913,2.15823,2.15913,58500000.0
2008-04-07 07:40:00,2.15946,2.15956,2.15888,2.15906,59500000.0
2008-04-07 07:45:00,2.15902,2.15916,2.15862,2.15893,52000000.0
2008-04-07 07:50:00,2.15886,2.15896,2.15767,2.15793,58500000.0
2008-04-07 07:55:00,2.1582,2.15854,2.1575,2.15756,48100000.0
2008-04-07 08:00:00,2.15769,2.15865,2.15688,2.15747,59800000.0
2008-04-07 08:05:00,2.15751,2.15846,2.1575,2.15842,50700000.0
2008-04-07 08:10:00,2.15843,2.15882,2.15758,2.15779,49100000.0
2008-04-07 08:15:00,2.15773,2.15773,2.15704,2.15751,53000000.0
2008-04-07 08:20:00,2.1575,2.15758,2.15702,2.15748,50700000.0
2008-04-07 08:25:00,2.15737,2.15739,2.15593,2.15593,50700000.0
2008-04-07 08:30:00,2.15585,2.15588,2.15497,2.15533,58500000.0
2008-04-07 08:35:00,2.15523,2.15562,2.15452,2.15554,61100000.0
2008-04-07 08:40:00,2.15586,2.15704,2.15565,2.15622,53300000.0
2008-04-07 08:45:00,2.15622,2.15692,2.15621,2.15692,53300000.0
2008-04-07 08:50:00,2.15676,2.1573,2.15581,2.15693,59800000.0
2008-04-07 08:55:00,2.15689,2.15827,2.15661,2.15792,50700000.0
2008-04-07 09:00:00,2.15808,2.15856,2.15791,2.15793,52000000.0
2008-04-07 09:05:00,2.15784,2.1579,2.15649,2.15649,52000000.0
2008-04-07 09:10:00,2.15654,2.15698,2.15607,2.15698,49100000.0
2008-04-07 09:15:00,2.15666,2.15678,2.1543,2.1543,53300000.0
2008-04-07 09:20:00,2.15433,2.15722,2.15433,2.15694,52000000.0
2008-04-07 09:25:00,2.15703,2.15735,2.15559,2.1558,59500000.0
2008-04-07 09:30:00,2.1554,2.1555,2.15328,2.15377,46200000.0
2008-04-07 09:35:00,2.15417,2.15532,2.15398,2.15443,54600000.0
2008-04-07 09:40:00,2.15439,2.15597,2.15439,2.15543,49100000.0
2008-04-07 09:45:00,2.15534,2.15554,2.15376,2.15397,52000000.0
2008-04-07 09:50:00,2.15382,2.15526,2.15382,2.15444,57200000.0
2008-04-07 09:55:00,2.15477,2.15499,2.15322,2.15322,50700000.0
2008-04-07 10:00:00,2.15265,2.15342,2.15253,2.15311,52000000.0
2008-04-07 10:05:00,2.15315,2.15318,2.15219,2.15247,53300000.0
2008-04-07 10:10:00,2.15241,2.15241,2.14999,2.14999,48100000.0
2008-04-07 10:15:00,2.14993,2.15011,2.14904,2.14953,65000000.0
2008-04-07 10:20:00,2.14914,2.14984,2.14891,2.14979,57200000.0
2008-04-07 10:25:00,2.14978,2.15103,2.1497,2.1508,54600000.0
2008-04-07 10:30:00,2.15068,2.15222,2.15068,2.15074,56900000.0
2008-04-07 10:35:00,2.15069,2.15069,2.14985,2.15022,52000000.0
2008-04-07 10:40:00,2.15008,2.15098,2.14962,2.14983,55900000.0
2008-04-07 10:45:00,2.15013,2.15202,2.15011,2.15169,59800000.0
2008-04-07 10:50:00,2.15146,2.15166,2.15044,2.15121,51400000.0
2008-04-07 10:55:00,2.15117,2.15128,2.14977,2.15125,53300000.0
2008-04-07 11:00:00,2.15139,2.15215,2.15123,2.15203,58200000.0
2008-04-07 11:05:00,2.15225,2.15225,2.15152,2.15166,55900000.0
2008-04-07 11:10:00,2.15179,2.15185,2.15096,2.15123,54600000.0
2008-04-07 11:15:00,2.1512,2.15192,2.15105,2.15192,49400000.0
2008-04-07 11:20:00,2.15153,2.15161,2.15101,2.15108,48100000.0
2008-04-07 11:25:00,2.15122,2.1521,2.15101,2.15158,53300000.0
2008-04-07 11:30:00,2.15165,2.15165,2.14981,2.14987,58200000.0
2008-04-07 11:35:00,2.14977,2.15016,2.14894,2.14917,52000000.0
2008-04-07 11:40:00,2.14909,2.14984,2.14864,2.14984,52000000.0
2008-04-07 11:45:00,2.14995,2.15058,2.14995,2.15006,56900000.0
2008-04-07 11:50:00,2.15021,2.15098,2.15001,2.15098,50400000.0
2008-04-07 11:55:00,2.15097,2.15097,2.15038,2.1504,54600000.0
2008-04-07 12:00:00,2.15014,2.15021,2.1492,2.14955,58200000.0
2008-04-07 12:05:00,2.1498,2.1498,2.14898,2.1493,50700000.0
2008-04-07 12:10:00,2.14926,2.15026,2.14804,2.14808,50400000.0
2008-04-07 12:15:00,2.14856,2.14867,2.14637,2.14749,49400000.0
2008-04-07 12:20:00,2.14752,2.14783,2.14718,2.14774,53300000.0
2008-04-07 12:25:00,2.14777,2.14834,2.1471,2.14828,53300000.0
2008-04-07 12:30:00,2.14799,2.14802,2.14717,2.14764,63700000.0
2008-04-07 12:35:00,2.14743,2.14816,2.1474,2.14816,46800000.0
2008-04-07 12:40:00,2.14791,2.14791,2.14724,2.14733,50400000.0
2008-04-07 12:45:00,2.14727,2.14799,2.14718,2.14783,53000000.0
2008-04-07 12:50:00,2.14766,2.14827,2.14744,2.14827,57200000.0
2008-04-07 12:55:00,2.14863,2.1495,2.1481,2.1495,52000000.0
2008-04-07 13:00:00,2.14955,2.14971,2.1492,2.14956,66300000.0
2008-04-07 13:05:00,2.14956,2.15173,2.14948,2.151,59800000.0
2008-04-07 13:10:00,2.15143,2.1515,2.14987,2.15056,57200000.0
2008-04-07 13:15:00,2.15053,2.15053,2.15006,2.15029,54600000.0
2008-04-07 13:20:00,2.1503,2.15048,2.15004,2.15017,50700000.0
2008-04-07 13:25:00,2.14983,2.15075,2.14945,2.15075,58500000.0
2008-04-07 13:30:00,2.15078,2.15156,2.14987,2.15131,106600000.0
2008-04-07 13:35:00,2.15128,2.15216,2.15128,2.15215,145300000.0
2008-04-07 13:40:00,2.15185,2.15185,2.15073,2.15092,191100000.0
2008-04-07 13:45:00,2.15104,2.15154,2.15077,2.15107,223600000.0
2008-04-07 13:50:00,2.15109,2.15147,2.15064,2.15147,251300000.0
2008-04-07 13:55:00,2.15124,2.15124,2.15023,2.15023,189500000.0
2008-04-07 14:00:00,2.15025,2.15067,2.14942,2.14951,180400000.0
2008-04-07 14:05:00,2.14963,2.14967,2.14872,2.14907,219400000.0
2008-04-07 14:10:00,2.14913,2.14986,2.14848,2.14981,150500000.0
2008-04-07 14:15:00,2.14918,2.14921,2.14844,2.14857,255800000.0
2008-04-07 14:20:00,2.14829,2.14915,2.14828,2.14855,204100000.0
2008-04-07 14:25:00,2.14896,2.14979,2.14859,2.14978,268500000.0
2008-04-07 14:30:00,2.14966,2.15109,2.14966,2.15039,391400000.0
2008-04-07 14:35:00,2.15043,2.15211,2.15042,2.15187,219400000.0
2008-04-07 14:40:00,2.15181,2.15188,2.15021,2.15021,220400000.0
2008-04-07 14:45:00,2.14989,2.14989,2.14842,2.14947,192400000.0
2008-04-07 14:50:00,2.14943,2.15,2.14907,2.15,124500000.0
2008-04-07 14:55:00,2.15053,2.15125,2.15031,2.15115,159900000.0
2008-04-07 15:00:00,2.15139,2.15139,2.14971,2.15035,110500000.0
2008-04-07 15:05:00,2.15041,2.15049,2.14971,2.15049,211300000.0
2008-04-07 15:10:00,2.15054,2.15062,2.15023,2.15062,227200000.0
2008-04-07 15:15:00,2.15059,2.15059,2.14994,2.15004,216800000.0
2008-04-07 15:20:00,2.14982,2.15069,2.14956,2.15022,218400000.0
2008-04-07 15:25:00,2.15021,2.15043,2.14804,2.14866,340000000.0
2008-04-07 15:30:00,2.14851,2.15018,2.14705,2.14738,297800000.0
2008-04-07 15:35:00,2.14717,2.1479,2.147,2.147,288300000.0
2008-04-07 15:40:00,2.14698,2.148,2.14696,2.14761,342600000.0
2008-04-07 15:45:00,2.14808,2.14897,2.14787,2.14838,325100000.0
2008-04-07 15:50:00,2.14863,2.14897,2.14771,2.14857,275600000.0
2008-04-07 15:55:00,2.14856,2.14856,2.147,2.147,348500000.0
2008-04-07 16:00:00,2.14697,2.14833,2.14697,2.1482,335400000.0
2008-04-07 16:05:00,2.14833,2.14833,2.14735,2.14816,291200000.0
2008-04-07 16:10:00,2.1483,2.14839,2.14757,2.14766,295500000.0
2008-04-07 16:15:00,2.14694,2.14918,2.14683,2.14899,408900000.0
2008-04-07 16:20:00,2.14869,2.14876,2.14759,2.14863,338000000.0
2008-04-07 16:25:00,2.14933,2.14992,2.14841,2.14992,319500000.0
2008-04-07 16:30:00,2.14965,2.15001,2.14839,2.14861,289600000.0
2008-04-07 16:35:00,2.14873,2.14976,2.14868,2.14938,313400000.0
2008-04-07 16:40:00,2.14963,2.15012,2.14863,2.14888,335100000.0
2008-04-07 16:45:00,2.14885,2.1502,2.14743,2.14826,294200000.0
2008-04-07 16:50:00,2.14818,2.14846,2.14803,2.14846,224300000.0
2008-04-07 16:55:00,2.14853,2.14884,2.14768,2.14768,307800000.0
2008-04-07 17:00:00,2.14732,2.14778,2.14727,2.14747,334200000.0
2008-04-07 17:05:00,2.14729,2.14729,2.14595,2.14602,303900000.0
2008-04-07 17:10:00,2.14638,2.14705,2.14638,2.1467,257100000.0
2008-04-07 17:15:00,2.14631,2.14636,2.14286,2.14286,254500000.0
2008-04-07 17:20:00,2.14295,2.1434,2.14206,2.14283,211900000.0
2008-04-07 17:25:00,2.1424,2.14252,2.141,2.14107,241800000.0
2008-04-07 17:30:00,2.14104,2.14149,2.14043,2.14046,425800000.0
2008-04-07 17:35:00,2.1404,2.14105,2.14017,2.14105,315000000.0
2008-04-07 17:40:00,2.1408,2.14115,2.13987,2.1399,392300000.0
2008-04-07 17:45:00,2.14002,2.14039,2.13976,2.14016,446600000.0
2008-04-07 17:50:00,2.14015,2.14061,2.1397,2.14038,383900000.0
2008-04-07 17:55:00,2.14009,2.14066,2.13987,2.14066,176500000.0
2008-04-07 18:00:00,2.14064,2.14067,2.1392,2.13976,321800000.0
2008-04-07 18:05:00,2.13966,2.14023,2.13914,2.13994,312700000.0
2008-04-07 18:10:00,2.13984,2.14021,2.1389,2.14014,268800000.0
2008-04-07 18:15:00,2.14019,2.14029,2.13994,2.14008,371800000.0
2008-04-07 18:20:00,2.13999,2.14032,2.13991,2.14023,336100000.0
2008-04-07 18:25:00,2.14035,2.14054,2.13868,2.13877,271400000.0
2008-04-07 18:30:00,2.13864,2.14152,2.13864,2.14145,424500000.0
2008-04-07 18:35:00,2.14123,2.14123,2.14027,2.14075,456000000.0
2008-04-07 18:40:00,2.14069,2.14167,2.14069,2.14145,437500000.0
2008-04-07 18:45:00,2.14149,2.14149,2.14097,2.14103,306200000.0
2008-04-07 18:50:00,2.14098,2.14107,2.14036,2.14057,250900000.0
2008-04-07 18:55:00,2.14081,2.14108,2.14073,2.14093,210600000.0
2008-04-07 19:00:00,2.14076,2.1412,2.14071,2.1412,287000000.0
2008-04-07 19:05:00,2.14114,2.14114,2.1407,2.14114,141400000.0
2008-04-07 19:10:00,2.14111,2.14113,2.1406,2.14062,157300000.0
2008-04-07 19:15:00,2.14066,2.14082,2.1405,2.14073,167700000.0
2008-04-07 19:20:00,2.14105,2.14194,2.14105,2.14167,141700000.0
2008-04-07 19:25:00,2.1417,2.14206,2.14145,2.14171,211900000.0
2008-04-07 19:30:00,2.14162,2.14173,2.14091,2.14139,85800000.0
2008-04-07 19:35:00,2.14134,2.14156,2.14084,2.14156,92000000.0
2008-04-07 19:40:00,2.14153,2.14255,2.14118,2.14252,149200000.0
2008-04-07 19:45:00,2.14246,2.14269,2.14227,2.14227,142700000.0
2008-04-07 19:50:00,2.14233,2.14268,2.14202,2.14268,114400000.0
2008-04-07 19:55:00,2.14261,2.14282,2.1408,2.14103,119300000.0
2008-04-07 20:00:00,2.14098,2.1416,2.14087,2.14131,59800000.0
2008-04-07 20:05:00,2.14141,2.14147,2.14092,2.14112,107300000.0
2008-04-07 20:10:00,2.14097,2.14118,2.14034,2.14034,93600000.0
2008-04-07 20:15:00,2.14082,2.1411,2.14059,2.14076,116700000.0
2008-04-07 20:20:00,2.1409,2.14205,2.14081,2.14181,67300000.0
2008-04-07 20:25:00,2.14177,2.14203,2.14103,2.14183,78000000.0
2008-04-07 20:30:00,2.14197,2.1424,2.14125,2.1424,88400000.0
2008-04-07 20:35:00,2.1427,2.14283,2.1422,2.14224,61100000.0
2008-04-07 20:40:00,2.14216,2.14216,2.14115,2.14152,70200000.0
2008-04-07 20:45:00,2.14165,2.14165,2.14102,2.14144,78000000.0
2008-04-07 20:50:00,2.14211,2.1423,2.14171,2.14208,62400000.0
2008-04-07 20:55:00,2.14225,2.14255,2.14165,2.14165,89400000.0
2008-04-07 21:00:00,2.14173,2.14377,2.14173,2.14273,54600000.0
2008-04-07 21:05:00,2.14263,2.1435,2.14201,2.14329,58500000.0
2008-04-07 21:10:00,2.14364,2.14484,2.14304,2.14329,68600000.0
2008-04-07 21:15:00,2.14357,2.14464,2.14345,2.14405,63700000.0
2008-04-07 21:20:00,2.14424,2.14424,2.14383,2.14398,123500000.0
2008-04-07 21:25:00,2.14411,2.14437,2.14411,2.14419,103700000.0
2008-04-07 21:30:00,2.14393,2.14457,2.1429,2.14434,91000000.0
2008-04-07 21:35:00,2.14444,2.14522,2.14407,2.1445,98800000.0
2008-04-07 21:40:00,2.14448,2.14539,2.14426,2.14539,79300000.0
2008-04-07 21:45:00,2.14547,2.14554,2.14491,2.1452,62400000.0
2008-04-07 21:50:00,2.14531,2.14531,2.14469,2.14507,59800000.0
2008-04-07 21:55:00,2.14498,2.14523,2.14442,2.14523,105000000.0
2008-04-07 22:00:00,2.14534,2.14596,2.14526,2.14557,123200000.0
2008-04-07 22:05:00,2.14537,2.14599,2.14525,2.14599,63700000.0
2008-04-07 22:10:00,2.14604,2.1462,2.1457,2.14579,73800000.0
2008-04-07 22:15:00,2.14584,2.14584,2.14507,2.14549,66300000.0
2008-04-07 22:20:00,2.14511,2.14579,2.14493,2.14493,83200000.0
2008-04-07 22:25:00,2.14504,2.14635,2.14504,2.14596,84500000.0
2008-04-07 22:30:00,2.14612,2.14716,2.14541,2.14716,98800000.0
2008-04-07 22:35:00,2.14706,2.14706,2.14563,2.14593,57200000.0
2008-04-07 22:40:00,2.14591,2.14619,2.14535,2.14605,75100000.0
2008-04-07 22:45:00,2.14539,2.14678,2.14539,2.14602,49400000.0
2008-04-07 22:50:00,2.14689,2.14704,2.14579,2.14667,72800000.0
2008-04-07 22:55:00,2.14652,2.14712,2.14612,2.14664,86800000.0
2008-04-07 23:00:00,2.14653,2.14816,2.14653,2.14772,61800000.0
2008-04-07 23:05:00,2.14811,2.14907,2.14811,2.1485,56300000.0
2008-04-07 23:10:00,2.1486,2.14947,2.14792,2.14947,57200000.0
2008-04-07 23:15:00,2.14915,2.14938,2.1486,2.14872,63400000.0
2008-04-07 23:20:00,2.1491,2.14912,2.14853,2.14873,50400000.0
2008-04-07 23:25:00,2.14857,2.14877,2.14702,2.14702,55900000.0
2008-04-07 23:30:00,2.14719,2.14796,2.14719,2.14768,62400000.0
2008-04-07 23:35:00,2.14773,2.14853,2.14767,2.14847,65000000.0
2008-04-07 23:40:00,2.14838,2.14888,2.14806,2.14888,53300000.0
2008-04-07 23:45:00,2.14881,2.14932,2.14836,2.1489,46500000.0
2008-04-07 23:50:00,2.14844,2.14887,2.14809,2.14809,54300000.0
2008-04-07 23:55:00,2.14831,2.1489,2.14775,2.14807,76700000.0
2008-04-08 00:00:00,2.14827,2.14952,2.14813,2.1491,57200000.0
2008-04-08 00:05:00,2.14889,2.149,2.14798,2.14844,57200000.0
2008-04-08 00:10:00,2.1483,2.14851,2.14761,2.14782,52000000.0
2008-04-08 00:15:00,2.14799,2.14799,2.14712,2.14712,53300000.0
2008-04-08 00:20:00,2.14693,2.14742,2.14647,2.1469,65000000.0
2008-04-08 00:25:00,2.14713,2.14739,2.14659,2.14738,54600000.0
2008-04-08 00:30:00,2.14749,2.14771,2.1472,2.14761,40300000.0
2008-04-08 00:35:00,2.1476,2.14762,2.14719,2.14737,58500000.0
2008-04-08 00:40:00,2.14707,2.14818,2.14692,2.14813,68900000.0
2008-04-08 00:45:00,2.14815,2.14841,2.14788,2.14801,45500000.0
2008-04-08 00:50:00,2.14805,2.14834,2.14761,2.14791,75400000.0
2008-04-08 00:55:00,2.14825,2.14838,2.14796,2.14815,97200000.0
2008-04-08 01:00:00,2.14827,2.14835,2.1468,2.1468,139100000.0
2008-04-08 01:05:00,2.14677,2.14693,2.14632,2.14642,58500000.0
2008-04-08 01:10:00,2.14632,2.14644,2.14516,2.14516,53300000.0
2008-04-08 01:15:00,2.14602,2.14623,2.14494,2.14521,59800000.0
2008-04-08 01:20:00,2.14531,2.14583,2.14468,2.14563,62400000.0
2008-04-08 01:25:00,2.14562,2.14562,2.14503,2.14522,109200000.0
2008-04-08 01:30:00,2.14546,2.14562,2.14488,2.145,94600000.0
2008-04-08 01:35:00,2.14539,2.14557,2.14463,2.14525,61800000.0
2008-04-08 01:40:00,2.14505,2.14588,2.1445,2.14558,76700000.0
2008-04-08 01:45:00,2.14503,2.14557,2.1448,2.14504,57200000.0
2008-04-08 01:50:00,2.14543,2.14558,2.14479,2.14506,67300000.0
2008-04-08 01:55:00,2.14553,2.14553,2.14492,2.14493,52000000.0
2008-04-08 02:00:00,2.14497,2.1452,2.14465,2.14479,53300000.0
2008-04-08 02:05:00,2.14486,2.14527,2.14484,2.1451,50700000.0
2008-04-08 02:10:00,2.145,2.14808,2.14485,2.14808,54300000.0
2008-04-08 02:15:00,2.14814,2.14828,2.14667,2.14676,55900000.0
2008-04-08 02:20:00,2.14631,2.14692,2.14619,2.14665,54600000.0
2008-04-08 02:25:00,2.14648,2.1479,2.14648,2.14759,61100000.0
2008-04-08 02:30:00,2.14789,2.14789,2.14698,2.1472,55900000.0
2008-04-08 02:35:00,2.14739,2.14799,2.14731,2.14771,54600000.0
2008-04-08 02:40:00,2.14773,2.14785,2.14683,2.14685,51700000.0
2008-04-08 02:45:00,2.14686,2.14755,2.14676,2.14728,54600000.0
2008-04-08 02:50:00,2.14731,2.14731,2.14594,2.14594,52000000.0
2008-04-08 02:55:00,2.14549,2.14648,2.14508,2.14637,51700000.0
2008-04-08 03:00:00,2.14634,2.14634,2.14588,2.14606,49400000.0
2008-04-08 03:05:00,2.14553,2.14612,2.14528,2.1454,61100000.0
2008-04-08 03:10:00,2.14548,2.14613,2.14517,2.14555,53300000.0
2008-04-08 03:15:00,2.14557,2.1457,2.14505,2.14549,53300000.0
2008-04-08 03:20:00,2.14566,2.14606,2.14522,2.14549,51700000.0
2008-04-08 03:25:00,2.14569,2.14609,2.14533,2.14571,52000000.0
2008-04-08 03:30:00,2.1461,2.14642,2.14594,2.14638,52000000.0
2008-04-08 03:35:00,2.14638,2.14638,2.14533,2.14533,55900000.0
2008-04-08 03:40:00,2.14541,2.14596,2.14503,2.14503,53300000.0
2008-04-08 03:45:00,2.14573,2.14711,2.14533,2.14707,52000000.0
2008-04-08 03:50:00,2.14691,2.14775,2.14679,2.14709,54600000.0
2008-04-08 03:55:00,2.14694,2.14723,2.14666,2.147,52000000.0
2008-04-08 04:00:00,2.1468,2.14737,2.1468,2.14726,49400000.0
2008-04-08 04:05:00,2.14722,2.14754,2.14596,2.14754,54600000.0
2008-04-08 04:10:00,2.14746,2.14825,2.147,2.14794,52000000.0
2008-04-08 04:15:00,2.14821,2.14941,2.14712,2.14924,53000000.0
2008-04-08 04:20:00,2.14929,2.14944,2.14891,2.1494,48100000.0
2008-04-08 04:25:00,2.14963,2.15032,2.14874,2.14905,40300000.0
2008-04-08 04:30:00,2.14922,2.14959,2.14836,2.14845,50700000.0
2008-04-08 04:35:00,2.14833,2.14859,2.14786,2.14819,53300000.0
2008-04-08 04:40:00,2.14813,2.1486,2.14809,2.14831,57200000.0
2008-04-08 04:45:00,2.1486,2.14878,2.14811,2.14827,54000000.0
2008-04-08 04:50:00,2.14842,2.14842,2.14758,2.14825,53300000.0
2008-04-08 04:55:00,2.14844,2.1489,2.14805,2.14861,56900000.0
2008-04-08 05:00:00,2.14839,2.14847,2.14764,2.14769,48100000.0
2008-04-08 05:05:00,2.1478,2.14806,2.14767,2.14791,50700000.0
2008-04-08 05:10:00,2.14789,2.14838,2.14744,2.14757,62400000.0
2008-04-08 05:15:00,2.14767,2.14809,2.14753,2.14757,50700000.0
2008-04-08 05:20:00,2.14759,2.14798,2.14732,2.14745,54300000.0
2008-04-08 05:25:00,2.14741,2.14748,2.14662,2.14686,55900000.0
2008-04-08 05:30:00,2.14695,2.14711,2.1459,2.14616,48100000.0
2008-04-08 05:35:00,2.14505,2.14712,2.14505,2.14641,50700000.0
2008-04-08 05:40:00,2.14702,2.14755,2.14692,2.14751,51700000.0
2008-04-08 05:45:00,2.14734,2.14792,2.14692,2.14699,45500000.0
2008-04-08 05:50:00,2.14704,2.14754,2.14675,2.14712,58500000.0
2008-04-08 05:55:00,2.14755,2.14755,2.14639,2.14674,53300000.0
2008-04-08 06:00:00,2.14682,2.14695,2.14556,2.14556,53000000.0
2008-04-08 06:05:00,2.14539,2.14647,2.14466,2.14592,59800000.0
2008-04-08 06:10:00,2.14574,2.14615,2.14552,2.14566,53000000.0
2008-04-08 06:15:00,2.14573,2.14585,2.14455,2.14479,52000000.0
2008-04-08 06:20:00,2.14462,2.14462,2.14352,2.1443,50700000.0
2008-04-08 06:25:00,2.14421,2.14455,2.14391,2.14442,52000000.0
2008-04-08 06:30:00,2.14489,2.14499,2.14394,2.14471,53300000.0
2008-04-08 06:35:00,2.14495,2.14585,2.14492,2.14563,46800000.0
2008-04-08 06:40:00,2.1452,2.14534,2.14469,2.14469,47800000.0
2008-04-08 06:45:00,2.14432,2.1456,2.14402,2.14488,46800000.0
2008-04-08 06:50:00,2.14481,2.14572,2.14469,2.14568,53300000.0
2008-04-08 06:55:00,2.14566,2.14567,2.14385,2.14512,54600000.0
2008-04-08 07:00:00,2.14531,2.14542,2.14419,2.14495,54600000.0
2008-04-08 07:05:00,2.14494,2.14559,2.14457,2.14559,58500000.0
2008-04-08 07:10:00,2.1457,2.14642,2.14561,2.14632,61100000.0
2008-04-08 07:15:00,2.14638,2.14638,2.1448,2.14501,55900000.0
2008-04-08 07:20:00,2.14526,2.14583,2.14485,2.14528,55900000.0
2008-04-08 07:25:00,2.14532,2.14568,2.14336,2.14568,50700000.0
2008-04-08 07:30:00,2.14566,2.14619,2.14566,2.1457,54300000.0
2008-04-08 07:35:00,2.14561,2.14602,2.14467,2.14504,58500000.0
2008-04-08 07:40:00,2.14502,2.14551,2.14451,2.14505,59800000.0
2008-04-08 07:45:00,2.1447,2.1447,2.14234,2.14282,52000000.0
2008-04-08 07:50:00,2.14267,2.14267,2.14169,2.14222,58500000.0
2008-04-08 07:55:00,2.14256,2.14305,2.14224,2.14246,48100000.0
2008-04-08 08:00:00,2.14197,2.14225,2.14144,2.1422,59800000.0
2008-04-08 08:05:00,2.14237,2.1427,2.14222,2.14269,50400000.0
2008-04-08 08:10:00,2.14285,2.14329,2.14127,2.14304,49400000.0
2008-04-08 08:15:00,2.14299,2.14303,2.1424,2.1424,53000000.0
2008-04-08 08:20:00,2.14265,2.14391,2.14248,2.14301,50700000.0
2008-04-08 08:25:00,2.14252,2.14335,2.14236,2.14296,50700000.0
2008-04-08 08:30:00,2.14295,2.14295,2.14126,2.14126,58500000.0
2008-04-08 08:35:00,2.14088,2.14111,2.13974,2.14083,61100000.0
2008-04-08 08:40:00,2.14091,2.14091,2.13925,2.1396,53300000.0
2008-04-08 08:45:00,2.13986,2.14063,2.13956,2.14022,53300000.0
2008-04-08 08:50:00,2.13984,2.14077,2.13947,2.14007,59800000.0
2008-04-08 08:55:00,2.14013,2.14163,2.13966,2.1415,50700000.0
2008-04-08 09:00:00,2.14083,2.14083,2.13697,2.1384,52000000.0
2008-04-08 09:05:00,2.1384,2.1384,2.13619,2.13689,52000000.0
2008-04-08 09:10:00,2.13712,2.13712,2.13593,2.1365,49100000.0
2008-04-08 09:15:00,2.13662,2.13776,2.1364,2.13649,53300000.0
2008-04-08 09:20:00,2.13651,2.1375,2.13638,2.13663,52000000.0
2008-04-08 09:25:00,2.13628,2.13677,2.13598,2.13667,59800000.0
2008-04-08 09:30:00,2.13674,2.13768,2.13674,2.13734,46800000.0
2008-04-08 09:35:00,2.13709,2.13709,2.13629,2.13642,54600000.0
2008-04-08 09:40:00,2.13675,2.13927,2.13675,2.13916,49400000.0
2008-04-08 09:45:00,2.13898,2.13952,2.13803,2.1386,52000000.0
2008-04-08 09:50:00,2.13884,2.13974,2.13849,2.13942,57200000.0
2008-04-08 09:55:00,2.1393,2.1393,2.13741,2.13741,50700000.0
2008-04-08 10:00:00,2.13719,2.13734,2.13645,2.13679,52000000.0
2008-04-08 10:05:00,2.13686,2.13686,2.13521,2.13593,53300000.0
2008-04-08 10:10:00,2.13595,2.13624,2.13528,2.13534,48100000.0
2008-04-08 10:15:00,2.13535,2.13535,2.1343,2.13484,65000000.0
2008-04-08 10:20:00,2.13456,2.13538,2.13406,2.13533,56900000.0
2008-04-08 10:25:00,2.13502,2.13542,2.13443,2.13515,54600000.0
2008-04-08 10:30:00,2.13482,2.13482,2.13284,2.13284,57200000.0
2008-04-08 10:35:00,2.13279,2.13419,2.13267,2.1341,52000000.0
2008-04-08 10:40:00,2.13406,2.13458,2.13403,2.13439,55900000.0
2008-04-08 10:45:00,2.13418,2.13469,2.1336,2.13362,59800000.0
2008-04-08 10:50:00,2.13379,2.13392,2.13075,2.13106,52000000.0
2008-04-08 10:55:00,2.12998,2.13193,2.12939,2.1315,53300000.0
2008-04-08 11:00:00,2.13161,2.13307,2.13147,2.13306,58500000.0
2008-04-08 11:05:00,2.1334,2.13372,2.13219,2.13268,55900000.0
2008-04-08 11:10:00,2.13282,2.13306,2.13222,2.13222,54600000.0
2008-04-08 11:15:00,2.13232,2.13314,2.13223,2.13309,49400000.0
2008-04-08 11:20:00,2.13287,2.13294,2.13139,2.13176,48100000.0
2008-04-08 11:25:00,2.13179,2.13219,2.13138,2.13138,53300000.0
2008-04-08 11:30:00,2.13143,2.13157,2.13064,2.13157,58500000.0
2008-04-08 11:35:00,2.13156,2.13219,2.13139,2.13211,52000000.0
2008-04-08 11:40:00,2.13211,2.13246,2.13172,2.13246,51700000.0
2008-04-08 11:45:00,2.13265,2.13332,2.13237,2.13328,57200000.0
2008-04-08 11:50:00,2.13359,2.13359,2.13206,2.13239,50700000.0
2008-04-08 11:55:00,2.13238,2.13298,2.13175,2.1321,54600000.0
2008-04-08 12:00:00,2.13173,2.13216,2.13041,2.13065,58500000.0
2008-04-08 12:05:00,2.1305,2.13183,2.13002,2.13183,50400000.0
2008-04-08 12:10:00,2.13195,2.13224,2.13127,2.13191,50700000.0
2008-04-08 12:15:00,2.13215,2.13258,2.13184,2.13223,49400000.0
2008-04-08 12:20:00,2.13202,2.13265,2.13186,2.13186,53300000.0
2008-04-08 12:25:00,2.13145,2.1321,2.13116,2.13144,53300000.0
2008-04-08 12:30:00,2.13143,2.13184,2.13136,2.13175,63700000.0
2008-04-08 12:35:00,2.13165,2.13165,2.12878,2.12881,46800000.0
2008-04-08 12:40:00,2.1292,2.12931,2.12762,2.12771,50400000.0
2008-04-08 12:45:00,2.12772,2.12866,2.12743,2.12866,53300000.0
2008-04-08 12:50:00,2.12862,2.12915,2.12698,2.12743,56900000.0
2008-04-08 12:55:00,2.1274,2.12751,2.12488,2.12499,52000000.0
2008-04-08 13:00:00,2.12415,2.12559,2.12415,2.12535,66300000.0
2008-04-08 13:05:00,2.12494,2.12516,2.12343,2.12343,59500000.0
2008-04-08 13:10:00,2.12375,2.12484,2.1234,2.12411,56900000.0
2008-04-08 13:15:00,2.12417,2.12456,2.1234,2.12433,54600000.0
2008-04-08 13:20:00,2.12437,2.1254,2.1239,2.12447,50700000.0
2008-04-08 13:25:00,2.12445,2.12465,2.12358,2.12396,58500000.0
2008-04-08 13:30:00,2.12408,2.1253,2.12408,2.12507,106300000.0
2008-04-08 13:35:00,2.12533,2.12647,2.12533,2.1264,145600000.0
2008-04-08 13:40:00,2.12636,2.12664,2.1258,2.12607,191100000.0
2008-04-08 13:45:00,2.12619,2.12683,2.12594,2.12683,223000000.0
2008-04-08 13:50:00,2.1269,2.1269,2.12515,2.12549,251900000.0
2008-04-08 13:55:00,2.12537,2.12662,2.12521,2.12662,189800000.0
2008-04-08 14:00:00,2.12665,2.12696,2.12526,2.12592,180700000.0
2008-04-08 14:05:00,2.12604,2.12604,2.12461,2.12546,219700000.0
2008-04-08 14:10:00,2.12549,2.12726,2.12534,2.12716,150800000.0
2008-04-08 14:15:00,2.12741,2.12741,2.12583,2.12589,255800000.0
2008-04-08 14:20:00,2.12581,2.1263,2.12544,2.1255,203800000.0
2008-04-08 14:25:00,2.12571,2.12602,2.12538,2.12602,268800000.0
2008-04-08 14:30:00,2.12614,2.1271,2.12614,2.12615,392300000.0
2008-04-08 14:35:00,2.12569,2.12732,2.12569,2.12689,219700000.0
2008-04-08 14:40:00,2.12686,2.12689,2.12613,2.12629,221000000.0
2008-04-08 14:45:00,2.1261,2.12689,2.126,2.12677,192100000.0
2008-04-08 14:50:00,2.12687,2.12736,2.12603,2.12614,123900000.0
2008-04-08 14:55:00,2.12632,2.12701,2.12632,2.12676,159300000.0
2008-04-08 15:00:00,2.12644,2.12796,2.12597,2.12796,110500000.0
2008-04-08 15:05:00,2.12789,2.12826,2.12776,2.12826,211600000.0
2008-04-08 15:10:00,2.12853,2.12853,2.12759,2.12823,227200000.0
2008-04-08 15:15:00,2.12825,2.12868,2.12779,2.12789,217100000.0
2008-04-08 15:20:00,2.12784,2.12886,2.12747,2.12747,218100000.0
2008-04-08 15:25:00,2.12732,2.1274,2.12401,2.12404,339400000.0
2008-04-08 15:30:00,2.124,2.12649,2.124,2.12575,298400000.0
2008-04-08 15:35:00,2.12566,2.12607,2.12514,2.12515,288600000.0
2008-04-08 15:40:00,2.12514,2.12582,2.125,2.1255,343200000.0
2008-04-08 15:45:00,2.12539,2.12547,2.12452,2.1248,326000000.0
2008-04-08 15:50:00,2.12485,2.1249,2.1239,2.12447,274100000.0
2008-04-08 15:55:00,2.12454,2.12497,2.1234,2.12396,349700000.0
2008-04-08 16:00:00,2.1242,2.12446,2.12271,2.12282,335100000.0
2008-04-08 16:05:00,2.123,2.12351,2.12209,2.12209,290900000.0
2008-04-08 16:10:00,2.12204,2.12346,2.12176,2.12323,296400000.0
2008-04-08 16:15:00,2.12323,2.12393,2.12323,2.12375,409500000.0
2008-04-08 16:20:00,2.12351,2.12351,2.12234,2.12343,337100000.0
2008-04-08 16:25:00,2.12348,2.12348,2.12243,2.12259,319500000.0
2008-04-08 16:30:00,2.12258,2.12347,2.12258,2.12347,289300000.0
2008-04-08 16:35:00,2.12332,2.12368,2.12249,2.12254,314300000.0
2008-04-08 16:40:00,2.12255,2.1231,2.12142,2.12228,334800000.0
2008-04-08 16:45:00,2.12225,2.12329,2.12195,2.1231,295100000.0
2008-04-08 16:50:00,2.12341,2.12341,2.12211,2.12217,224300000.0
2008-04-08 16:55:00,2.12219,2.1227,2.12043,2.12077,307800000.0
2008-04-08 17:00:00,2.12142,2.12242,2.12109,2.12209,334800000.0
2008-04-08 17:05:00,2.12181,2.12278,2.12173,2.12275,302700000.0
2008-04-08 17:10:00,2.12285,2.12354,2.12223,2.12324,256500000.0
2008-04-08 17:15:00,2.12325,2.12333,2.12266,2.12269,254500000.0
2008-04-08 17:20:00,2.12262,2.12329,2.12257,2.12303,211900000.0
2008-04-08 17:25:00,2.12287,2.12294,2.12188,2.12253,241800000.0
2008-04-08 17:30:00,2.12263,2.12348,2.12238,2.12254,425500000.0
2008-04-08 17:35:00,2.12249,2.12255,2.12125,2.12163,315600000.0
2008-04-08 17:40:00,2.12154,2.12273,2.12145,2.1224,391400000.0
2008-04-08 17:45:00,2.12252,2.12252,2.12148,2.12156,446000000.0
2008-04-08 17:50:00,2.12157,2.12275,2.12156,2.12275,384800000.0
2008-04-08 17:55:00,2.12282,2.12298,2.12139,2.12175,176800000.0
2008-04-08 18:00:00,2.12186,2.12221,2.12172,2.12199,322100000.0
2008-04-08 18:05:00,2.12207,2.12207,2.12146,2.12191,313000000.0
2008-04-08 18:10:00,2.12182,2.12182,2.1215,2.12152,268500000.0
2008-04-08 18:15:00,2.12135,2.12151,2.12122,2.12133,371500000.0
2008-04-08 18:20:00,2.1211,2.1211,2.12004,2.1208,336400000.0
2008-04-08 18:25:00,2.12083,2.12083,2.11883,2.11979,271700000.0
2008-04-08 18:30:00,2.11995,2.12022,2.11901,2.11912,424800000.0
2008-04-08 18:35:00,2.1193,2.1193,2.11815,2.11815,454800000.0
2008-04-08 18:40:00,2.11783,2.11893,2.11783,2.11883,437800000.0
2008-04-08 18:45:00,2.11894,2.11902,2.11823,2.11829,306800000.0
2008-04-08 18:50:00,2.11809,2.1184,2.11758,2.11758,250900000.0
2008-04-08 18:55:00,2.11774,2.1186,2.11771,2.11829,210600000.0
2008-04-08 19:00:00,2.11844,2.11859,2.11756,2.11767,287000000.0
2008-04-08 19:05:00,2.11784,2.1186,2.11784,2.11841,141700000.0
2008-04-08 19:10:00,2.11857,2.11896,2.11857,2.11892,157300000.0
2008-04-08 19:15:00,2.11903,2.11945,2.11865,2.1193,167100000.0
2008-04-08 19:20:00,2.11906,2.11906,2.11834,2.1186,141700000.0
2008-04-08 19:25:00,2.11872,2.11897,2.11784,2.1185,211900000.0
2008-04-08 19:30:00,2.11833,2.11837,2.11685,2.11685,85800000.0
2008-04-08 19:35:00,2.11705,2.11766,2.1169,2.11766,92300000.0
2008-04-08 19:40:00,2.11767,2.11786,2.11583,2.11664,149500000.0
2008-04-08 19:45:00,2.11668,2.11771,2.11666,2.11735,143000000.0
2008-04-08 19:50:00,2.11677,2.11677,2.11395,2.1147,114400000.0
2008-04-08 19:55:00,2.1146,2.11686,2.11456,2.11614,119600000.0
2008-04-08 20:00:00,2.11633,2.11801,2.11577,2.11591,59800000.0
2008-04-08 20:05:00,2.11594,2.11669,2.11525,2.1158,107900000.0
2008-04-08 20:10:00,2.11584,2.11642,2.11566,2.11628,93600000.0
2008-04-08 20:15:00,2.11628,2.11691,2.11609,2.11687,116700000.0
2008-04-08 20:20:00,2.11709,2.11815,2.11709,2.11775,67000000.0
2008-04-08 20:25:00,2.11761,2.11848,2.11751,2.11782,77700000.0
2008-04-08 20:30:00,2.11761,2.1188,2.11761,2.11784,88400000.0
2008-04-08 20:35:00,2.11817,2.11876,2.1172,2.11753,61100000.0
2008-04-08 20:40:00,2.11701,2.11815,2.11668,2.11813,70200000.0
2008-04-08 20:45:00,2.11835,2.11844,2.11709,2.11709,78000000.0
2008-04-08 20:50:00,2.11663,2.11694,2.11571,2.11616,62400000.0
2008-04-08 20:55:00,2.11648,2.11679,2.11592,2.11592,81900000.0
2008-04-08 21:00:00,2.11557,2.11677,2.11557,2.11677,54600000.0
2008-04-08 21:05:00,2.11689,2.1182,2.11681,2.11815,58500000.0
2008-04-08 21:10:00,2.1184,2.11966,2.1184,2.11925,68300000.0
2008-04-08 21:15:00,2.11922,2.1197,2.11807,2.11829,63700000.0
2008-04-08 21:20:00,2.11838,2.11941,2.11837,2.11941,123500000.0
2008-04-08 21:25:00,2.11916,2.11916,2.11791,2.11795,104000000.0
2008-04-08 21:30:00,2.11789,2.11792,2.11632,2.11674,91000000.0
2008-04-08 21:35:00,2.11688,2.11701,2.11633,2.11695,98800000.0
2008-04-08 21:40:00,2.1165,2.11796,2.11628,2.11744,78700000.0
2008-04-08 21:45:00,2.11776,2.11791,2.11643,2.11685,62400000.0
2008-04-08 21:50:00,2.11695,2.11759,2.11687,2.11687,59800000.0
2008-04-08 21:55:00,2.11663,2.11663,2.11595,2.11621,105300000.0
2008-04-08 22:00:00,2.11612,2.11628,2.11449,2.11449,123200000.0
2008-04-08 22:05:00,2.11452,2.11465,2.11348,2.11367,63400000.0
2008-04-08 22:10:00,2.11376,2.1145,2.11328,2.11328,74100000.0
2008-04-08 22:15:00,2.1135,2.1142,2.1135,2.11384,66300000.0
2008-04-08 22:20:00,2.11353,2.11392,2.11313,2.11366,82900000.0
2008-04-08 22:25:00,2.11393,2.11474,2.11393,2.11474,91000000.0
2008-04-08 22:30:00,2.11488,2.11498,2.11411,2.11411,97500000.0
2008-04-08 22:35:00,2.11416,2.11452,2.11388,2.11404,57200000.0
2008-04-08 22:40:00,2.114,2.114,2.11318,2.11332,75400000.0
2008-04-08 22:45:00,2.11313,2.11385,2.11285,2.11351,49100000.0
2008-04-08 22:50:00,2.11368,2.11368,2.11187,2.1119,72500000.0
2008-04-08 22:55:00,2.11207,2.1129,2.11207,2.1128,86800000.0
2008-04-08 23:00:00,2.11253,2.11344,2.11222,2.11344,62400000.0
2008-04-08 23:05:00,2.11358,2.11427,2.11327,2.11358,57200000.0
2008-04-08 23:10:00,2.11362,2.11362,2.11222,2.11234,57200000.0
2008-04-08 23:15:00,2.11238,2.11238,2.11126,2.11178,63400000.0
2008-04-08 23:20:00,2.11163,2.11179,2.11125,2.11145,50700000.0
2008-04-08 23:25:00,2.11143,2.11289,2.11112,2.11289,53300000.0
2008-04-08 23:30:00,2.11297,2.11457,2.11252,2.11457,62400000.0
2008-04-08 23:35:00,2.11466,2.11556,2.11443,2.11484,65000000.0
2008-04-08 23:40:00,2.11458,2.11526,2.11441,2.11471,53300000.0
2008-04-08 23:45:00,2.11449,2.11457,2.1139,2.11433,46800000.0
2008-04-08 23:50:00,2.11416,2.11416,2.11258,2.11272,54600000.0
2008-04-08 23:55:00,2.11292,2.11341,2.11265,2.11319,76700000.0
2008-04-09 00:00:00,2.11287,2.11361,2.11287,2.11292,56900000.0
2008-04-09 00:05:00,2.11296,2.11344,2.1126,2.11289,57200000.0
2008-04-09 00:10:00,2.11258,2.11315,2.11242,2.11283,51700000.0
2008-04-09 00:15:00,2.11262,2.11265,2.11207,2.11265,53300000.0
2008-04-09 00:20:00,2.11279,2.1134,2.11208,2.11322,58500000.0
2008-04-09 00:25:00,2.11301,2.11397,2.11301,2.11379,54600000.0
2008-04-09 00:30:00,2.11401,2.11409,2.11245,2.11245,49400000.0
2008-04-09 00:35:00,2.11225,2.11301,2.11219,2.11222,58500000.0
2008-04-09 00:40:00,2.11243,2.11248,2.11122,2.11176,68900000.0
2008-04-09 00:45:00,2.11174,2.11233,2.11128,2.11233,75100000.0
2008-04-09 00:50:00,2.11223,2.1125,2.11109,2.11188,75400000.0
2008-04-09 00:55:00,2.11187,2.11276,2.11114,2.11136,93000000.0
2008-04-09 01:00:00,2.11118,2.11181,2.11099,2.11142,139100000.0
2008-04-09 01:05:00,2.11148,2.11215,2.11139,2.11206,58500000.0
2008-04-09 01:10:00,2.11184,2.11244,2.10992,2.10992,67600000.0
2008-04-09 01:15:00,2.1107,2.1117,2.11024,2.1117,59800000.0
2008-04-09 01:20:00,2.11185,2.11208,2.11079,2.11102,62400000.0
2008-04-09 01:25:00,2.11141,2.11173,2.11031,2.11082,109200000.0
2008-04-09 01:30:00,2.11083,2.11103,2.10977,2.11071,94600000.0
2008-04-09 01:35:00,2.11098,2.11121,2.1103,2.11037,62400000.0
2008-04-09 01:40:00,2.11025,2.11044,2.10873,2.1099,76400000.0
2008-04-09 01:45:00,2.10993,2.1106,2.10992,2.11042,57200000.0
2008-04-09 01:50:00,2.10984,2.11071,2.10978,2.11071,67300000.0
2008-04-09 01:55:00,2.11096,2.11114,2.11027,2.11027,55900000.0
2008-04-09 02:00:00,2.11102,2.11206,2.11092,2.1114,53000000.0
2008-04-09 02:05:00,2.1115,2.11266,2.11145,2.11239,50700000.0
2008-04-09 02:10:00,2.11198,2.11231,2.11121,2.11164,48100000.0
2008-04-09 02:15:00,2.11158,2.11198,2.11158,2.11161,55900000.0
2008-04-09 02:20:00,2.11171,2.11215,2.11142,2.11142,54600000.0
2008-04-09 02:25:00,2.11072,2.11172,2.11072,2.11161,60800000.0
2008-04-09 02:30:00,2.11203,2.11394,2.11203,2.11352,55600000.0
2008-04-09 02:35:00,2.11379,2.11379,2.11231,2.11231,54300000.0
2008-04-09 02:40:00,2.11193,2.11248,2.11148,2.11248,52000000.0
2008-04-09 02:45:00,2.1127,2.11316,2.11202,2.11316,54600000.0
2008-04-09 02:50:00,2.113,2.11305,2.11145,2.11276,52000000.0
2008-04-09 02:55:00,2.11326,2.11326,2.11249,2.11252,51700000.0
2008-04-09 03:00:00,2.11272,2.11289,2.11251,2.11284,49400000.0
2008-04-09 03:05:00,2.11247,2.11301,2.11224,2.11247,61100000.0
2008-04-09 03:10:00,2.11252,2.11253,2.11187,2.11239,53000000.0
2008-04-09 03:15:00,2.11268,2.11317,2.11237,2.1125,53300000.0
2008-04-09 03:20:00,2.11286,2.11427,2.11275,2.11412,51700000.0
2008-04-09 03:25:00,2.1145,2.11523,2.11423,2.11423,48100000.0
2008-04-09 03:30:00,2.11453,2.11575,2.11453,2.11503,52000000.0
2008-04-09 03:35:00,2.11488,2.11708,2.11483,2.11708,55900000.0
2008-04-09 03:40:00,2.11696,2.11758,2.1164,2.11696,53300000.0
2008-04-09 03:45:00,2.1168,2.11727,2.11654,2.11704,52000000.0
2008-04-09 03:50:00,2.11683,2.11762,2.11682,2.11733,46500000.0
2008-04-09 03:55:00,2.1174,2.1174,2.11674,2.11674,51400000.0
2008-04-09 04:00:00,2.11687,2.11691,2.11599,2.11602,48800000.0
2008-04-09 04:05:00,2.11599,2.11649,2.11483,2.115,54600000.0
2008-04-09 04:10:00,2.11448,2.11532,2.11448,2.11518,52000000.0
2008-04-09 04:15:00,2.11514,2.1157,2.11381,2.11557,53000000.0
2008-04-09 04:20:00,2.11545,2.11568,2.11428,2.11496,48100000.0
2008-04-09 04:25:00,2.11516,2.11516,2.11422,2.11446,47800000.0
2008-04-09 04:30:00,2.11493,2.11493,2.11424,2.11442,50700000.0
2008-04-09 04:35:00,2.11467,2.11516,2.11463,2.115,48100000.0
2008-04-09 04:40:00,2.11501,2.11525,2.11433,2.11516,57200000.0
2008-04-09 04:45:00,2.11547,2.11547,2.1148,2.11483,54600000.0
2008-04-09 04:50:00,2.11474,2.11478,2.11414,2.11461,53300000.0
2008-04-09 04:55:00,2.11454,2.11476,2.11437,2.11476,57200000.0
2008-04-09 05:00:00,2.11501,2.11514,2.11408,2.11461,48100000.0
2008-04-09 05:05:00,2.11466,2.11507,2.11463,2.11463,50700000.0
2008-04-09 05:10:00,2.11465,2.11524,2.11454,2.11518,62100000.0
2008-04-09 05:15:00,2.11491,2.11491,2.11357,2.11362,50700000.0
2008-04-09 05:20:00,2.114,2.114,2.1133,2.11335,54600000.0
2008-04-09 05:25:00,2.11329,2.11339,2.1129,2.11317,55900000.0
2008-04-09 05:30:00,2.1132,2.11425,2.11312,2.11425,48100000.0
2008-04-09 05:35:00,2.11308,2.11464,2.11308,2.11356,50700000.0
2008-04-09 05:40:00,2.11367,2.11454,2.11353,2.11412,52000000.0
2008-04-09 05:45:00,2.114,2.11436,2.11358,2.11359,45500000.0
2008-04-09 05:50:00,2.11384,2.11466,2.11345,2.11458,58500000.0
2008-04-09 05:55:00,2.11475,2.11498,2.1145,2.11476,53300000.0
2008-04-09 06:00:00,2.1149,2.1149,2.11419,2.11427,53000000.0
2008-04-09 06:05:00,2.11446,2.11519,2.11368,2.11434,59800000.0
2008-04-09 06:10:00,2.11435,2.11462,2.11392,2.11408,53300000.0
2008-04-09 06:15:00,2.11386,2.11393,2.11344,2.11393,52000000.0
2008-04-09 06:20:00,2.11375,2.11387,2.11321,2.11372,50400000.0
2008-04-09 06:25:00,2.11366,2.11442,2.11345,2.1143,46800000.0
2008-04-09 06:30:00,2.11414,2.11499,2.11403,2.11481,53300000.0
2008-04-09 06:35:00,2.11475,2.11488,2.11436,2.11461,46800000.0
2008-04-09 06:40:00,2.1148,2.11484,2.11408,2.11482,48100000.0
2008-04-09 06:45:00,2.11498,2.11511,2.11402,2.11418,46800000.0
2008-04-09 06:50:00,2.11401,2.11428,2.11376,2.11428,53300000.0
2008-04-09 06:55:00,2.11449,2.11558,2.11442,2.11544,54300000.0
2008-04-09 07:00:00,2.11574,2.11589,2.11525,2.11525,54000000.0
2008-04-09 07:05:00,2.11513,2.11565,2.11509,2.11523,58200000.0
2008-04-09 07:10:00,2.1149,2.11555,2.11484,2.11546,60800000.0
2008-04-09 07:15:00,2.11509,2.11568,2.11485,2.11489,55900000.0
2008-04-09 07:20:00,2.11496,2.11496,2.1132,2.11345,55900000.0
2008-04-09 07:25:00,2.11377,2.11448,2.11322,2.11424,50700000.0
2008-04-09 07:30:00,2.11418,2.11448,2.11332,2.11347,54600000.0
2008-04-09 07:35:00,2.11342,2.11371,2.11256,2.11271,58200000.0
2008-04-09 07:40:00,2.1129,2.11315,2.1126,2.11304,59800000.0
2008-04-09 07:45:00,2.11314,2.11407,2.11314,2.11376,52000000.0
2008-04-09 07:50:00,2.11378,2.11446,2.11349,2.11365,58200000.0
2008-04-09 07:55:00,2.11406,2.11438,2.11318,2.11335,48100000.0
2008-04-09 08:00:00,2.11371,2.11453,2.11357,2.11412,59800000.0
2008-04-09 08:05:00,2.1142,2.11422,2.11328,2.11328,50700000.0
2008-04-09 08:10:00,2.11329,2.11335,2.11189,2.1129,49400000.0
2008-04-09 08:15:00,2.11303,2.11433,2.11303,2.11429,52700000.0
2008-04-09 08:20:00,2.11423,2.11423,2.11319,2.11338,50700000.0
2008-04-09 08:25:00,2.11324,2.11449,2.11308,2.11419,50700000.0
2008-04-09 08:30:00,2.11431,2.11514,2.11348,2.11361,58200000.0
2008-04-09 08:35:00,2.11379,2.11427,2.11274,2.11311,61100000.0
2008-04-09 08:40:00,2.11339,2.11472,2.11279,2.11472,53000000.0
2008-04-09 08:45:00,2.11471,2.11676,2.11453,2.11676,53300000.0
2008-04-09 08:50:00,2.11652,2.11705,2.11589,2.11591,59500000.0
2008-04-09 08:55:00,2.11595,2.11728,2.11527,2.11638,50700000.0
2008-04-09 09:00:00,2.1165,2.11708,2.11588,2.11708,52000000.0
2008-04-09 09:05:00,2.11724,2.1188,2.11683,2.1188,52000000.0
2008-04-09 09:10:00,2.11896,2.11896,2.11725,2.11746,49400000.0
2008-04-09 09:15:00,2.11746,2.11746,2.11606,2.11636,53000000.0
2008-04-09 09:20:00,2.11637,2.11637,2.1155,2.11616,51700000.0
2008-04-09 09:25:00,2.11596,2.11648,2.11596,2.11628,59800000.0
2008-04-09 09:30:00,2.11623,2.11639,2.11535,2.11639,46800000.0
2008-04-09 09:35:00,2.11629,2.11807,2.11603,2.11795,54300000.0
2008-04-09 09:40:00,2.11795,2.11886,2.11753,2.11874,49400000.0
2008-04-09 09:45:00,2.11886,2.12054,2.11886,2.12021,51700000.0
2008-04-09 09:50:00,2.1204,2.1204,2.11947,2.12016,57200000.0
2008-04-09 09:55:00,2.11961,2.11961,2.11843,2.11927,50400000.0
2008-04-09 10:00:00,2.11942,2.12069,2.11912,2.12069,52000000.0
2008-04-09 10:05:00,2.12077,2.12164,2.11997,2.12051,53300000.0
2008-04-09 10:10:00,2.12054,2.12174,2.12034,2.12154,48100000.0
2008-04-09 10:15:00,2.12184,2.123,2.12184,2.12283,65000000.0
2008-04-09 10:20:00,2.12316,2.12497,2.12316,2.12497,57200000.0
2008-04-09 10:25:00,2.12491,2.12493,2.12255,2.12281,54300000.0
2008-04-09 10:30:00,2.12413,2.12517,2.12381,2.12447,57200000.0
2008-04-09 10:35:00,2.12493,2.12622,2.12463,2.12621,52000000.0
2008-04-09 10:40:00,2.12587,2.12612,2.12434,2.12475,55900000.0
2008-04-09 10:45:00,2.12522,2.12522,2.12417,2.12427,59800000.0
2008-04-09 10:50:00,2.12394,2.12452,2.12324,2.12396,52000000.0
2008-04-09 10:55:00,2.12394,2.12411,2.12235,2.12253,53300000.0
2008-04-09 11:00:00,2.12244,2.12244,2.12166,2.12178,58200000.0
2008-04-09 11:05:00,2.1217,2.12279,2.1217,2.12249,55900000.0
2008-04-09 11:10:00,2.12257,2.12349,2.12189,2.12349,54600000.0
2008-04-09 11:15:00,2.1234,2.12349,2.12291,2.12338,49400000.0
2008-04-09 11:20:00,2.12309,2.12389,2.12218,2.12218,48100000.0
2008-04-09 11:25:00,2.12217,2.12346,2.12149,2.12171,53300000.0
2008-04-09 11:30:00,2.12187,2.12242,2.12151,2.12179,58500000.0
2008-04-09 11:35:00,2.12154,2.12154,2.12053,2.12103,52000000.0
2008-04-09 11:40:00,2.12104,2.12112,2.12016,2.12016,51700000.0
2008-04-09 11:45:00,2.11984,2.11994,2.11852,2.11852,57200000.0
2008-04-09 11:50:00,2.11873,2.11903,2.11836,2.11902,50400000.0
2008-04-09 11:55:00,2.11903,2.11903,2.11566,2.11686,54600000.0
2008-04-09 12:00:00,2.11733,2.11789,2.1166,2.11769,58500000.0
2008-04-09 12:05:00,2.11768,2.11941,2.11759,2.11941,50700000.0
2008-04-09 12:10:00,2.11925,2.11989,2.11889,2.11982,50700000.0
2008-04-09 12:15:00,2.11998,2.11998,2.11911,2.11958,49400000.0
2008-04-09 12:20:00,2.11945,2.11962,2.11866,2.11875,53300000.0
2008-04-09 12:25:00,2.11891,2.11909,2.11842,2.11842,53300000.0
2008-04-09 12:30:00,2.11841,2.11863,2.11765,2.11857,63400000.0
2008-04-09 12:35:00,2.11853,2.11883,2.11774,2.1178,46500000.0
2008-04-09 12:40:00,2.11771,2.11794,2.1172,2.11794,50700000.0
2008-04-09 12:45:00,2.11816,2.11867,2.11774,2.118,53300000.0
2008-04-09 12:50:00,2.11797,2.11955,2.11784,2.11922,57200000.0
2008-04-09 12:55:00,2.1191,2.11935,2.11887,2.11902,52000000.0
2008-04-09 13:00:00,2.11886,2.11886,2.1181,2.1181,66300000.0
2008-04-09 13:05:00,2.118,2.11836,2.11781,2.11795,59800000.0
2008-04-09 13:10:00,2.11803,2.11826,2.11757,2.11826,57200000.0
2008-04-09 13:15:00,2.11872,2.11955,2.11842,2.11898,54600000.0
2008-04-09 13:20:00,2.11938,2.12024,2.11925,2.12024,50700000.0
2008-04-09 13:25:00,2.12067,2.1215,2.12049,2.1215,58500000.0
2008-04-09 13:30:00,2.12132,2.1227,2.12098,2.12248,106300000.0
2008-04-09 13:35:00,2.12281,2.12386,2.1226,2.12349,145600000.0
2008-04-09 13:40:00,2.12367,2.12416,2.12333,2.12416,191100000.0
2008-04-09 13:45:00,2.12394,2.12415,2.12305,2.12314,223000000.0
2008-04-09 13:50:00,2.1232,2.124,2.12298,2.124,252200000.0
2008-04-09 13:55:00,2.12422,2.12422,2.12239,2.12239,189500000.0
2008-04-09 14:00:00,2.12201,2.12305,2.12193,2.12305,180400000.0
2008-04-09 14:05:00,2.12295,2.12385,2.12295,2.12343,219100000.0
2008-04-09 14:10:00,2.12345,2.12376,2.12323,2.12332,150200000.0
2008-04-09 14:15:00,2.12325,2.12329,2.12227,2.12233,255800000.0
2008-04-09 14:20:00,2.12268,2.12288,2.12213,2.12259,203500000.0
2008-04-09 14:25:00,2.12252,2.12252,2.12112,2.12125,269100000.0
2008-04-09 14:30:00,2.12073,2.12185,2.12073,2.12157,391700000.0
2008-04-09 14:35:00,2.12127,2.12144,2.12062,2.12116,219400000.0
2008-04-09 14:40:00,2.12125,2.12178,2.12092,2.12092,220700000.0
2008-04-09 14:45:00,2.12079,2.12114,2.12016,2.12016,192100000.0
2008-04-09 14:50:00,2.1203,2.12088,2.12016,2.12055,124800000.0
2008-04-09 14:55:00,2.12086,2.12248,2.12065,2.12248,159600000.0
2008-04-09 15:00:00,2.12222,2.12222,2.12012,2.12039,110200000.0
2008-04-09 15:05:00,2.12062,2.12119,2.1176,2.1177,211600000.0
2008-04-09 15:10:00,2.11781,2.11885,2.11698,2.11881,227200000.0
2008-04-09 15:15:00,2.11864,2.1191,2.11839,2.1191,216800000.0
2008-04-09 15:20:00,2.11933,2.11989,2.1189,2.11926,217800000.0
2008-04-09 15:25:00,2.11915,2.11964,2.11788,2.11836,340600000.0
2008-04-09 15:30:00,2.11838,2.1199,2.1182,2.11922,298400000.0
2008-04-09 15:35:00,2.11919,2.11926,2.11834,2.11856,288600000.0
2008-04-09 15:40:00,2.11855,2.12153,2.11855,2.12153,342900000.0
2008-04-09 15:45:00,2.12199,2.12232,2.12159,2.12184,326000000.0
2008-04-09 15:50:00,2.12189,2.12326,2.12183,2.12283,275300000.0
2008-04-09 15:55:00,2.12287,2.12361,2.12278,2.12279,349100000.0
2008-04-09 16:00:00,2.12269,2.12334,2.12224,2.12307,335400000.0
2008-04-09 16:05:00,2.1234,2.12458,2.1234,2.12433,290900000.0
2008-04-09 16:10:00,2.12455,2.12578,2.12452,2.12485,296100000.0
2008-04-09 16:15:00,2.12495,2.12495,2.12318,2.12338,409500000.0
2008-04-09 16:20:00,2.12352,2.12558,2.12344,2.12468,337700000.0
2008-04-09 16:25:00,2.12458,2.12507,2.12425,2.12459,319800000.0
2008-04-09 16:30:00,2.12456,2.12476,2.12319,2.12367,289900000.0
2008-04-09 16:35:00,2.12334,2.12352,2.12252,2.12294,314000000.0
2008-04-09 16:40:00,2.12287,2.12344,2.12264,2.12344,335400000.0
2008-04-09 16:45:00,2.12345,2.12354,2.12189,2.12229,294800000.0
2008-04-09 16:50:00,2.12226,2.12306,2.12139,2.12158,224900000.0
2008-04-09 16:55:00,2.12182,2.12536,2.12154,2.12507,307800000.0
2008-04-09 17:00:00,2.12494,2.12494,2.12308,2.12369,335100000.0
2008-04-09 17:05:00,2.12367,2.12469,2.12367,2.12449,303600000.0
2008-04-09 17:10:00,2.12434,2.12434,2.12298,2.12372,256500000.0
2008-04-09 17:15:00,2.12377,2.12425,2.12365,2.12388,253900000.0
2008-04-09 17:20:00,2.12356,2.12369,2.12296,2.12348,211900000.0
2008-04-09 17:25:00,2.12351,2.12382,2.12278,2.12346,241500000.0
2008-04-09 17:30:00,2.12348,2.12407,2.12302,2.12355,424900000.0
2008-04-09 17:35:00,2.12372,2.12442,2.12334,2.1239,315600000.0
2008-04-09 17:40:00,2.124,2.1246,2.12245,2.12245,392000000.0
2008-04-09 17:45:00,2.12242,2.12255,2.12095,2.12195,446300000.0
2008-04-09 17:50:00,2.12183,2.12386,2.12171,2.12351,384500000.0
2008-04-09 17:55:00,2.12346,2.12516,2.12346,2.12432,176500000.0
2008-04-09 18:00:00,2.12433,2.12469,2.12359,2.1237,321800000.0
2008-04-09 18:05:00,2.12368,2.12376,2.12278,2.12301,313000000.0
2008-04-09 18:10:00,2.12317,2.12506,2.12317,2.1246,268800000.0
2008-04-09 18:15:00,2.12462,2.12534,2.12461,2.12534,371500000.0
2008-04-09 18:20:00,2.12519,2.12625,2.12471,2.12471,336100000.0
2008-04-09 18:25:00,2.12483,2.12483,2.12298,2.12351,271700000.0
2008-04-09 18:30:00,2.12334,2.12449,2.12322,2.12337,423900000.0
2008-04-09 18:35:00,2.1232,2.12338,2.1227,2.12338,455700000.0
2008-04-09 18:40:00,2.12349,2.12372,2.12292,2.12328,437500000.0
2008-04-09 18:45:00,2.12328,2.1244,2.12319,2.12407,306200000.0
2008-04-09 18:50:00,2.12401,2.12456,2.12317,2.12456,250300000.0
2008-04-09 18:55:00,2.12514,2.12703,2.12445,2.12489,210300000.0
2008-04-09 19:00:00,2.12565,2.12567,2.12486,2.12543,287300000.0
2008-04-09 19:05:00,2.12579,2.12661,2.12476,2.12476,141100000.0
2008-04-09 19:10:00,2.12464,2.12568,2.12457,2.12537,157300000.0
2008-04-09 19:15:00,2.12523,2.12563,2.12457,2.12459,167100000.0
2008-04-09 19:20:00,2.12429,2.12577,2.12395,2.12526,141400000.0
2008-04-09 19:25:00,2.12499,2.12499,2.12409,2.12447,211300000.0
2008-04-09 19:30:00,2.12471,2.12558,2.1245,2.12518,85800000.0
2008-04-09 19:35:00,2.12473,2.12473,2.12306,2.12396,92000000.0
2008-04-09 19:40:00,2.12385,2.12385,2.12282,2.12285,149500000.0
2008-04-09 19:45:00,2.12259,2.12274,2.1222,2.1223,143000000.0
2008-04-09 19:50:00,2.12233,2.12274,2.12217,2.12274,114400000.0
2008-04-09 19:55:00,2.12282,2.1241,2.12282,2.12367,119600000.0
2008-04-09 20:00:00,2.12386,2.12386,2.12302,2.12345,59800000.0
2008-04-09 20:05:00,2.12376,2.12466,2.1233,2.12331,107900000.0
2008-04-09 20:10:00,2.12338,2.12418,2.12324,2.1237,93600000.0
2008-04-09 20:15:00,2.12365,2.12365,2.12313,2.12343,116400000.0
2008-04-09 20:20:00,2.12322,2.12369,2.123,2.12347,67300000.0
2008-04-09 20:25:00,2.12376,2.12487,2.12336,2.12487,77700000.0
2008-04-09 20:30:00,2.12486,2.12535,2.12433,2.1251,88400000.0
2008-04-09 20:35:00,2.12484,2.12484,2.12397,2.12416,60800000.0
2008-04-09 20:40:00,2.12407,2.12482,2.12396,2.12449,70200000.0
2008-04-09 20:45:00,2.1244,2.12567,2.12411,2.12567,78000000.0
2008-04-09 20:50:00,2.12587,2.12587,2.12461,2.12583,62400000.0
2008-04-09 20:55:00,2.12617,2.12631,2.12512,2.1252,81900000.0
2008-04-09 21:00:00,2.12451,2.1254,2.12411,2.12521,54600000.0
2008-04-09 21:05:00,2.12549,2.1259,2.12434,2.1259,58200000.0
2008-04-09 21:10:00,2.12598,2.12621,2.12583,2.12609,68900000.0
2008-04-09 21:15:00,2.12628,2.12634,2.12577,2.12603,63700000.0
2008-04-09 21:20:00,2.12601,2.12659,2.12593,2.12619,123200000.0
2008-04-09 21:25:00,2.12621,2.12673,2.12614,2.12657,103700000.0
2008-04-09 21:30:00,2.12668,2.12693,2.12606,2.12606,91000000.0
2008-04-09 21:35:00,2.12587,2.12602,2.12502,2.12503,98200000.0
2008-04-09 21:40:00,2.12512,2.12561,2.1247,2.12561,79300000.0
2008-04-09 21:45:00,2.12567,2.12653,2.12506,2.12641,62100000.0
2008-04-09 21:50:00,2.12602,2.12777,2.12571,2.12777,59500000.0
2008-04-09 21:55:00,2.12773,2.12773,2.12695,2.12717,105300000.0
2008-04-09 22:00:00,2.12688,2.12884,2.12685,2.12863,123500000.0
2008-04-09 22:05:00,2.1288,2.13048,2.1288,2.12903,63700000.0
2008-04-09 22:10:00,2.1291,2.12931,2.1285,2.12882,74100000.0
2008-04-09 22:15:00,2.12896,2.12896,2.12749,2.12773,66300000.0
2008-04-09 22:20:00,2.12767,2.12886,2.1275,2.12829,83200000.0
2008-04-09 22:25:00,2.12853,2.12902,2.12748,2.12748,84500000.0
2008-04-09 22:30:00,2.12814,2.12876,2.12792,2.12876,94900000.0
2008-04-09 22:35:00,2.1289,2.12919,2.12815,2.12815,57200000.0
2008-04-09 22:40:00,2.12811,2.12908,2.12752,2.12891,75400000.0
2008-04-09 22:45:00,2.1288,2.12924,2.12872,2.12894,49400000.0
2008-04-09 22:50:00,2.12854,2.12858,2.12789,2.12856,72800000.0
2008-04-09 22:55:00,2.12828,2.12891,2.12792,2.12792,87100000.0
2008-04-09 23:00:00,2.12741,2.12741,2.1259,2.12663,62400000.0
2008-04-09 23:05:00,2.12668,2.127,2.12646,2.127,57200000.0
2008-04-09 23:10:00,2.12667,2.12667,2.12345,2.12441,57200000.0
2008-04-09 23:15:00,2.12452,2.12531,2.12452,2.1248,63700000.0
2008-04-09 23:20:00,2.12522,2.12584,2.1246,2.12515,50700000.0
2008-04-09 23:25:00,2.12494,2.12561,2.12442,2.12561,53300000.0
2008-04-09 23:30:00,2.12568,2.12645,2.12562,2.12592,62400000.0
2008-04-09 23:35:00,2.12594,2.1261,2.12528,2.12529,65000000.0
2008-04-09 23:40:00,2.12544,2.12569,2.12518,2.12538,53300000.0
2008-04-09 23:45:00,2.12521,2.1259,2.1252,2.12526,46800000.0
2008-04-09 23:50:00,2.12566,2.12614,2.12542,2.12562,54600000.0
2008-04-09 23:55:00,2.12556,2.12578,2.12392,2.12394,76700000.0
2008-04-10 00:00:00,2.12434,2.12439,2.12287,2.12287,56900000.0
2008-04-10 00:05:00,2.12277,2.12382,2.12277,2.12382,57200000.0
2008-04-10 00:10:00,2.12352,2.12352,2.12212,2.12303,52000000.0
2008-04-10 00:15:00,2.12321,2.12478,2.12304,2.12467,53000000.0
2008-04-10 00:20:00,2.12479,2.12515,2.1238,2.12509,58500000.0
2008-04-10 00:25:00,2.12467,2.12473,2.12414,2.12462,54600000.0
2008-04-10 00:30:00,2.12452,2.12452,2.12386,2.12409,49400000.0
2008-04-10 00:35:00,2.12413,2.12424,2.12307,2.12336,58500000.0
2008-04-10 00:40:00,2.1235,2.12359,2.12262,2.12276,68600000.0
2008-04-10 00:45:00,2.12279,2.12291,2.12174,2.12228,75400000.0
2008-04-10 00:50:00,2.12177,2.12268,2.12172,2.12248,75400000.0
2008-04-10 00:55:00,2.12268,2.12314,2.12232,2.12283,99800000.0
2008-04-10 01:00:00,2.12255,2.12342,2.12243,2.12341,138800000.0
2008-04-10 01:05:00,2.12328,2.12379,2.12253,2.12369,58500000.0
2008-04-10 01:10:00,2.12346,2.12401,2.12178,2.12178,67300000.0
2008-04-10 01:15:00,2.12321,2.12327,2.12248,2.12282,59500000.0
2008-04-10 01:20:00,2.1229,2.123,2.12256,2.123,62400000.0
2008-04-10 01:25:00,2.12329,2.12333,2.12248,2.1229,109200000.0
2008-04-10 01:30:00,2.12292,2.12345,2.12256,2.12305,94900000.0
2008-04-10 01:35:00,2.12304,2.12327,2.12253,2.12257,62400000.0
2008-04-10 01:40:00,2.12205,2.12312,2.12148,2.12275,76700000.0
2008-04-10 01:45:00,2.12249,2.12289,2.12203,2.12228,57200000.0
2008-04-10 01:50:00,2.12229,2.12264,2.12189,2.12214,67300000.0
2008-04-10 01:55:00,2.12228,2.12248,2.12194,2.12209,63700000.0
2008-04-10 02:00:00,2.12217,2.12297,2.12217,2.1223,53300000.0
2008-04-10 02:05:00,2.12228,2.12357,2.12214,2.12258,50700000.0
2008-04-10 02:10:00,2.12295,2.12298,2.12239,2.12242,50700000.0
2008-04-10 02:15:00,2.12263,2.12397,2.12256,2.12276,55600000.0
2008-04-10 02:20:00,2.12276,2.12276,2.12033,2.12057,54600000.0
2008-04-10 02:25:00,2.12065,2.12163,2.12065,2.12082,60800000.0
2008-04-10 02:30:00,2.12062,2.12062,2.11859,2.1196,55900000.0
2008-04-10 02:35:00,2.11925,2.11942,2.11859,2.11874,54600000.0
2008-04-10 02:40:00,2.11897,2.11959,2.11864,2.11928,52000000.0
2008-04-10 02:45:00,2.11924,2.12082,2.11901,2.12044,54600000.0
2008-04-10 02:50:00,2.12026,2.12094,2.1194,2.1194,52000000.0
2008-04-10 02:55:00,2.11973,2.12116,2.11973,2.1208,51700000.0
2008-04-10 03:00:00,2.12076,2.12076,2.11852,2.11924,49400000.0
2008-04-10 03:05:00,2.1192,2.1199,2.11877,2.11882,61100000.0
2008-04-10 03:10:00,2.11847,2.11939,2.11805,2.11939,53300000.0
2008-04-10 03:15:00,2.11949,2.12047,2.11949,2.12027,53300000.0
2008-04-10 03:20:00,2.12012,2.12046,2.1195,2.12013,52000000.0
2008-04-10 03:25:00,2.12077,2.12089,2.11973,2.12056,54600000.0
2008-04-10 03:30:00,2.1188,2.1188,2.11396,2.11396,52000000.0
2008-04-10 03:35:00,2.11411,2.11548,2.11389,2.11546,55900000.0
2008-04-10 03:40:00,2.11474,2.11483,2.11426,2.11445,53000000.0
2008-04-10 03:45:00,2.11439,2.11439,2.11332,2.11362,51700000.0
2008-04-10 03:50:00,2.11355,2.11423,2.11256,2.11346,53300000.0
2008-04-10 03:55:00,2.11363,2.11442,2.1132,2.11436,52000000.0
2008-04-10 04:00:00,2.11471,2.11622,2.11454,2.1157,52000000.0
2008-04-10 04:05:00,2.11598,2.11703,2.115,2.1167,54600000.0
2008-04-10 04:10:00,2.11682,2.11744,2.11655,2.11711,52000000.0
2008-04-10 04:15:00,2.11683,2.11683,2.11538,2.11653,53300000.0
2008-04-10 04:20:00,2.11666,2.11679,2.11628,2.11671,48100000.0
2008-04-10 04:25:00,2.11676,2.11676,2.11588,2.11606,40300000.0
2008-04-10 04:30:00,2.11674,2.11781,2.11672,2.11781,50700000.0
2008-04-10 04:35:00,2.11772,2.11803,2.117,2.11795,47800000.0
2008-04-10 04:40:00,2.11781,2.11802,2.11749,2.11793,57200000.0
2008-04-10 04:45:00,2.11814,2.11864,2.11796,2.11802,54600000.0
2008-04-10 04:50:00,2.11802,2.1181,2.11744,2.11777,53300000.0
2008-04-10 04:55:00,2.11799,2.11844,2.11757,2.11842,57200000.0
2008-04-10 05:00:00,2.11835,2.11852,2.11753,2.1178,48100000.0
2008-04-10 05:05:00,2.11788,2.11819,2.11759,2.11759,50400000.0
2008-04-10 05:10:00,2.11762,2.11763,2.11687,2.11722,62400000.0
2008-04-10 05:15:00,2.11653,2.11714,2.1164,2.1169,50700000.0
2008-04-10 05:20:00,2.11671,2.117,2.11627,2.11697,54300000.0
2008-04-10 05:25:00,2.1171,2.11719,2.11652,2.1167,55900000.0
2008-04-10 05:30:00,2.11672,2.11765,2.1167,2.11737,48100000.0
2008-04-10 05:35:00,2.11625,2.11788,2.11625,2.11748,50400000.0
2008-04-10 05:40:00,2.11756,2.11784,2.11732,2.11755,52000000.0
2008-04-10 05:45:00,2.11743,2.11761,2.11711,2.11729,45500000.0
2008-04-10 05:50:00,2.11735,2.11766,2.11706,2.11728,58500000.0
2008-04-10 05:55:00,2.11738,2.11817,2.11733,2.11787,53300000.0
2008-04-10 06:00:00,2.11808,2.11845,2.11772,2.1179,59500000.0
2008-04-10 06:05:00,2.11795,2.11834,2.11679,2.11834,59800000.0
2008-04-10 06:10:00,2.11821,2.11834,2.11767,2.11792,53300000.0
2008-04-10 06:15:00,2.11798,2.119,2.11798,2.119,52000000.0
2008-04-10 06:20:00,2.11876,2.11908,2.11862,2.11879,50700000.0
2008-04-10 06:25:00,2.11872,2.11919,2.11826,2.11901,49400000.0
2008-04-10 06:30:00,2.1191,2.1194,2.11857,2.11908,53300000.0
2008-04-10 06:35:00,2.11906,2.11913,2.11866,2.11874,46800000.0
2008-04-10 06:40:00,2.11916,2.12002,2.11894,2.11986,48100000.0
2008-04-10 06:45:00,2.11977,2.12017,2.11961,2.12017,46800000.0
2008-04-10 06:50:00,2.11994,2.12009,2.11961,2.11971,53300000.0
2008-04-10 06:55:00,2.11985,2.11985,2.11924,2.1195,54300000.0
2008-04-10 07:00:00,2.11948,2.12022,2.119,2.11944,54600000.0
2008-04-10 07:05:00,2.11853,2.11982,2.11848,2.11981,58500000.0
2008-04-10 07:10:00,2.11991,2.12017,2.11947,2.12016,61100000.0
2008-04-10 07:15:00,2.12007,2.12155,2.1198,2.12155,55600000.0
2008-04-10 07:20:00,2.12142,2.12142,2.12011,2.1203,55900000.0
2008-04-10 07:25:00,2.12028,2.12151,2.11892,2.12127,50700000.0
2008-04-10 07:30:00,2.1211,2.12125,2.12033,2.1208,54600000.0
2008-04-10 07:35:00,2.12065,2.12148,2.12065,2.12116,58500000.0
2008-04-10 07:40:00,2.12099,2.12099,2.11953,2.11955,59800000.0
2008-04-10 07:45:00,2.11958,2.12094,2.11935,2.12086,52000000.0
2008-04-10 07:50:00,2.12114,2.12134,2.11971,2.12069,58200000.0
2008-04-10 07:55:00,2.1209,2.12307,2.12038,2.12104,48100000.0
2008-04-10 08:00:00,2.12091,2.12193,2.12091,2.12158,59500000.0
2008-04-10 08:05:00,2.12122,2.12265,2.12098,2.12246,50700000.0
2008-04-10 08:10:00,2.12262,2.1239,2.12132,2.12266,49400000.0
2008-04-10 08:15:00,2.12268,2.12275,2.12155,2.12182,53300000.0
2008-04-10 08:20:00,2.12188,2.12237,2.12128,2.1214,50700000.0
2008-04-10 08:25:00,2.12135,2.12166,2.12112,2.12112,50400000.0
2008-04-10 08:30:00,2.12083,2.12098,2.11973,2.12014,58500000.0
2008-04-10 08:35:00,2.12014,2.12023,2.1186,2.1188,60800000.0
2008-04-10 08:40:00,2.11874,2.11937,2.11868,2.11873,53300000.0
2008-04-10 08:45:00,2.11889,2.11915,2.1178,2.11805,53300000.0
2008-04-10 08:50:00,2.11812,2.11897,2.11812,2.11834,59500000.0
2008-04-10 08:55:00,2.11844,2.1186,2.11694,2.11803,50700000.0
2008-04-10 09:00:00,2.11834,2.11834,2.11725,2.11829,52000000.0
2008-04-10 09:05:00,2.11826,2.11852,2.1176,2.1181,52000000.0
2008-04-10 09:10:00,2.11828,2.12018,2.11827,2.12005,49400000.0
2008-04-10 09:15:00,2.11998,2.12081,2.1198,2.12019,53300000.0
2008-04-10 09:20:00,2.12043,2.12147,2.12019,2.12029,52000000.0
2008-04-10 09:25:00,2.11981,2.12025,2.11948,2.11992,59800000.0
2008-04-10 09:30:00,2.12001,2.12012,2.11953,2.12008,46800000.0
2008-04-10 09:35:00,2.12019,2.12086,2.11999,2.12084,54300000.0
2008-04-10 09:40:00,2.12187,2.12215,2.12106,2.12165,49100000.0
2008-04-10 09:45:00,2.12164,2.12164,2.12109,2.12109,52000000.0
2008-04-10 09:50:00,2.12103,2.12191,2.12069,2.12163,57200000.0
2008-04-10 09:55:00,2.12148,2.12148,2.11874,2.11874,50700000.0
2008-04-10 10:00:00,2.11877,2.11968,2.11875,2.1191,51700000.0
2008-04-10 10:05:00,2.11915,2.11915,2.11818,2.1183,53300000.0
2008-04-10 10:10:00,2.11802,2.11874,2.11802,2.11847,48100000.0
2008-04-10 10:15:00,2.11881,2.11944,2.11851,2.11932,65000000.0
2008-04-10 10:20:00,2.11909,2.12116,2.11909,2.1211,57200000.0
2008-04-10 10:25:00,2.12081,2.12098,2.12052,2.12094,54300000.0
2008-04-10 10:30:00,2.12082,2.12118,2.1199,2.12,57200000.0
2008-04-10 10:35:00,2.11958,2.11996,2.11917,2.11967,51700000.0
2008-04-10 10:40:00,2.11963,2.11989,2.11821,2.11861,55600000.0
2008-04-10 10:45:00,2.11885,2.1205,2.11881,2.12005,59800000.0
2008-04-10 10:50:00,2.11989,2.12046,2.11989,2.11999,52000000.0
2008-04-10 10:55:00,2.1202,2.12129,2.11931,2.12013,53000000.0
2008-04-10 11:00:00,2.12054,2.12098,2.12039,2.12057,58500000.0
2008-04-10 11:05:00,2.12098,2.12258,2.12098,2.12215,55900000.0
2008-04-10 11:10:00,2.1218,2.12402,2.12161,2.12402,54600000.0
2008-04-10 11:15:00,2.12413,2.12486,2.12396,2.12486,49400000.0
2008-04-10 11:20:00,2.1252,2.12523,2.12402,2.12402,48100000.0
2008-04-10 11:25:00,2.12392,2.12492,2.12376,2.12391,53300000.0
2008-04-10 11:30:00,2.12413,2.1246,2.12358,2.12431,58500000.0
2008-04-10 11:35:00,2.12427,2.12461,2.12328,2.12371,52000000.0
2008-04-10 11:40:00,2.12382,2.12475,2.12371,2.12448,52000000.0
2008-04-10 11:45:00,2.12421,2.12421,2.1229,2.12293,57200000.0
2008-04-10 11:50:00,2.12318,2.12332,2.12223,2.12223,50700000.0
2008-04-10 11:55:00,2.12214,2.12336,2.12214,2.12327,54600000.0
2008-04-10 12:00:00,2.12317,2.12455,2.12301,2.12301,58500000.0
2008-04-10 12:05:00,2.12282,2.12337,2.12251,2.12251,50100000.0
2008-04-10 12:10:00,2.12231,2.12264,2.1218,2.12188,50700000.0
2008-04-10 12:15:00,2.12216,2.12258,2.12216,2.12234,49400000.0
2008-04-10 12:20:00,2.12228,2.12238,2.12174,2.12209,53300000.0
2008-04-10 12:25:00,2.12211,2.12238,2.1218,2.12195,53300000.0
2008-04-10 12:30:00,2.12195,2.12242,2.12165,2.122,63400000.0
2008-04-10 12:35:00,2.12189,2.12197,2.12038,2.12051,46500000.0
2008-04-10 12:40:00,2.12052,2.12102,2.12014,2.1208,50700000.0
2008-04-10 12:45:00,2.12089,2.1215,2.12061,2.12078,53300000.0
2008-04-10 12:50:00,2.12068,2.12094,2.11995,2.12041,57200000.0
2008-04-10 12:55:00,2.12049,2.1207,2.11757,2.11757,51700000.0
2008-04-10 13:00:00,2.11718,2.12219,2.11718,2.12093,66300000.0
2008-04-10 13:05:00,2.12129,2.12147,2.11822,2.11913,59800000.0
2008-04-10 13:10:00,2.11928,2.12105,2.11912,2.1202,57200000.0
2008-04-10 13:15:00,2.11999,2.12145,2.11964,2.1208,54300000.0
2008-04-10 13:20:00,2.12092,2.12124,2.12007,2.12043,50700000.0
2008-04-10 13:25:00,2.12013,2.12024,2.11922,2.11962,58500000.0
2008-04-10 13:30:00,2.1193,2.1199,2.11769,2.1178,106600000.0
2008-04-10 13:35:00,2.11815,2.11895,2.11815,2.11824,145600000.0
2008-04-10 13:40:00,2.11837,2.12105,2.1181,2.12055,190800000.0
2008-04-10 13:45:00,2.12096,2.12146,2.11991,2.12036,223000000.0
2008-04-10 13:50:00,2.12039,2.12092,2.11984,2.12092,251900000.0
2008-04-10 13:55:00,2.1211,2.12191,2.12106,2.12137,189200000.0
2008-04-10 14:00:00,2.12163,2.12313,2.12161,2.12313,180400000.0
2008-04-10 14:05:00,2.12327,2.12327,2.12205,2.12216,219400000.0
2008-04-10 14:10:00,2.122,2.12382,2.122,2.12372,150800000.0
2008-04-10 14:15:00,2.12382,2.12382,2.12314,2.12354,255500000.0
2008-04-10 14:20:00,2.12347,2.1246,2.12347,2.12378,203800000.0
2008-04-10 14:25:00,2.12343,2.12496,2.12332,2.12382,268500000.0
2008-04-10 14:30:00,2.12331,2.12456,2.12278,2.1232,392300000.0
2008-04-10 14:35:00,2.1235,2.12372,2.12256,2.12276,219400000.0
2008-04-10 14:40:00,2.1225,2.12357,2.12146,2.1235,220400000.0
2008-04-10 14:45:00,2.12295,2.12295,2.12131,2.12131,192400000.0
2008-04-10 14:50:00,2.12104,2.12185,2.12095,2.12114,124500000.0
2008-04-10 14:55:00,2.12093,2.12093,2.1202,2.12055,159300000.0
2008-04-10 15:00:00,2.12038,2.12122,2.11981,2.12122,110500000.0
2008-04-10 15:05:00,2.12156,2.12222,2.12143,2.12143,211900000.0
2008-04-10 15:10:00,2.12151,2.12329,2.12126,2.12286,227500000.0
2008-04-10 15:15:00,2.1228,2.12438,2.1228,2.12353,216800000.0
2008-04-10 15:20:00,2.12356,2.12357,2.12186,2.12186,217500000.0
2008-04-10 15:25:00,2.12172,2.12177,2.11943,2.11993,340000000.0
2008-04-10 15:30:00,2.12013,2.12267,2.12002,2.12267,299000000.0
2008-04-10 15:35:00,2.1228,2.12421,2.12236,2.12421,288000000.0
2008-04-10 15:40:00,2.12427,2.125,2.12368,2.12447,342600000.0
2008-04-10 15:45:00,2.12475,2.12545,2.12447,2.12505,326000000.0
2008-04-10 15:50:00,2.1255,2.1259,2.12435,2.12435,275000000.0
2008-04-10 15:55:00,2.12443,2.12443,2.12337,2.12376,349100000.0
2008-04-10 16:00:00,2.12363,2.12492,2.12299,2.12492,333900000.0
2008-04-10 16:05:00,2.12513,2.12524,2.12432,2.12497,290300000.0
2008-04-10 16:10:00,2.12515,2.12515,2.12405,2.12405,296100000.0
2008-04-10 16:15:00,2.12447,2.12611,2.12447,2.12567,408600000.0
2008-04-10 16:20:00,2.12555,2.1257,2.12394,2.12473,337400000.0
2008-04-10 16:25:00,2.12456,2.12522,2.12439,2.12515,319800000.0
2008-04-10 16:30:00,2.12501,2.12608,2.1243,2.12577,289000000.0
2008-04-10 16:35:00,2.12562,2.12583,2.12477,2.12532,314000000.0
2008-04-10 16:40:00,2.1254,2.12551,2.12412,2.12412,335400000.0
2008-04-10 16:45:00,2.1239,2.12416,2.12359,2.12404,294500000.0
2008-04-10 16:50:00,2.1241,2.12421,2.12331,2.12333,224600000.0
2008-04-10 16:55:00,2.12339,2.12361,2.12282,2.12282,308100000.0
2008-04-10 17:00:00,2.12285,2.12285,2.12087,2.12129,335100000.0
2008-04-10 17:05:00,2.12121,2.12121,2.11896,2.11917,304200000.0
2008-04-10 17:10:00,2.11952,2.12018,2.11906,2.12018,256800000.0
2008-04-10 17:15:00,2.11999,2.12008,2.1179,2.1179,254800000.0
2008-04-10 17:20:00,2.11819,2.11843,2.11755,2.11812,211900000.0
2008-04-10 17:25:00,2.11799,2.12057,2.11796,2.12057,241800000.0
2008-04-10 17:30:00,2.12067,2.1207,2.11816,2.11816,426400000.0
2008-04-10 17:35:00,2.1181,2.11877,2.11726,2.11865,315900000.0
2008-04-10 17:40:00,2.11903,2.11938,2.1174,2.11756,391700000.0
2008-04-10 17:45:00,2.11724,2.11876,2.11721,2.11876,446900000.0
2008-04-10 17:50:00,2.11865,2.11865,2.11581,2.11685,384500000.0
2008-04-10 17:55:00,2.11685,2.11706,2.11629,2.11697,176800000.0
2008-04-10 18:00:00,2.11681,2.11764,2.11602,2.11764,321200000.0
2008-04-10 18:05:00,2.11764,2.1179,2.11615,2.11615,313000000.0
2008-04-10 18:10:00,2.11613,2.11767,2.11613,2.11695,268800000.0
2008-04-10 18:15:00,2.11693,2.1173,2.11672,2.11708,371200000.0
2008-04-10 18:20:00,2.11669,2.11679,2.11557,2.11596,336400000.0
2008-04-10 18:25:00,2.11603,2.11613,2.11485,2.11485,271400000.0
2008-04-10 18:30:00,2.11449,2.11563,2.11421,2.11557,424800000.0
2008-04-10 18:35:00,2.11564,2.11666,2.11545,2.11666,456000000.0
2008-04-10 18:40:00,2.11693,2.11731,2.1149,2.11511,437800000.0
2008-04-10 18:45:00,2.1154,2.11829,2.11525,2.11829,306200000.0
2008-04-10 18:50:00,2.11866,2.11875,2.11798,2.11836,250300000.0
2008-04-10 18:55:00,2.11849,2.11926,2.11818,2.11912,210300000.0
2008-04-10 19:00:00,2.11913,2.11913,2.11789,2.11833,286400000.0
2008-04-10 19:05:00,2.11811,2.11853,2.11704,2.11704,141700000.0
2008-04-10 19:10:00,2.11698,2.11734,2.1166,2.11688,156700000.0
2008-04-10 19:15:00,2.11699,2.11753,2.11676,2.1175,167400000.0
2008-04-10 19:20:00,2.11722,2.11813,2.11694,2.11795,141400000.0
2008-04-10 19:25:00,2.11799,2.11812,2.1171,2.11718,211900000.0
2008-04-10 19:30:00,2.11757,2.11765,2.11676,2.11706,85800000.0
2008-04-10 19:35:00,2.11792,2.11801,2.1165,2.1175,92000000.0
2008-04-10 19:40:00,2.11752,2.11761,2.11699,2.11712,149200000.0
2008-04-10 19:45:00,2.11694,2.11697,2.11574,2.11574,143000000.0
2008-04-10 19:50:00,2.11617,2.11617,2.11433,2.11529,114100000.0
2008-04-10 19:55:00,2.11524,2.11524,2.11395,2.11484,119600000.0
2008-04-10 20:00:00,2.11509,2.11525,2.11416,2.11416,59800000.0
2008-04-10 20:05:00,2.11404,2.11553,2.11404,2.11521,107300000.0
2008-04-10 20:10:00,2.11487,2.11535,2.1138,2.11535,93300000.0
2008-04-10 20:15:00,2.11556,2.11616,2.1141,2.1141,116400000.0
2008-04-10 20:20:00,2.11408,2.11502,2.11372,2.1143,67600000.0
2008-04-10 20:25:00,2.11465,2.11577,2.11465,2.11538,77700000.0
2008-04-10 20:30:00,2.11564,2.11638,2.11512,2.11547,88400000.0
2008-04-10 20:35:00,2.11525,2.11565,2.11475,2.11537,61100000.0
2008-04-10 20:40:00,2.11535,2.11575,2.11435,2.11468,70200000.0
2008-04-10 20:45:00,2.11475,2.11493,2.11398,2.11432,78000000.0
2008-04-10 20:50:00,2.11452,2.11453,2.11363,2.11385,62400000.0
2008-04-10 20:55:00,2.11397,2.11409,2.11324,2.11392,81600000.0
2008-04-10 21:00:00,2.11382,2.11385,2.11302,2.11302,54600000.0
2008-04-10 21:05:00,2.113,2.11346,2.11257,2.11298,58200000.0
2008-04-10 21:10:00,2.11284,2.11445,2.11284,2.11426,68600000.0
2008-04-10 21:15:00,2.11419,2.11424,2.11328,2.11355,63700000.0
2008-04-10 21:20:00,2.11368,2.11419,2.11335,2.11377,123500000.0
2008-04-10 21:25:00,2.11375,2.11405,2.11289,2.11374,103700000.0
2008-04-10 21:30:00,2.11371,2.11646,2.11365,2.11614,91000000.0
2008-04-10 21:35:00,2.11622,2.11678,2.11614,2.11625,98800000.0
2008-04-10 21:40:00,2.1161,2.11749,2.1161,2.11713,79300000.0
2008-04-10 21:45:00,2.11733,2.11762,2.11644,2.11685,62400000.0
2008-04-10 21:50:00,2.11673,2.11682,2.11572,2.11572,59800000.0
2008-04-10 21:55:00,2.11552,2.11574,2.11489,2.11574,105000000.0
2008-04-10 22:00:00,2.11577,2.11608,2.11543,2.11608,123200000.0
2008-04-10 22:05:00,2.11608,2.11626,2.11549,2.11578,63400000.0
2008-04-10 22:10:00,2.11591,2.11606,2.11531,2.11549,74100000.0
2008-04-10 22:15:00,2.11543,2.11604,2.11521,2.11551,66300000.0
2008-04-10 22:20:00,2.11543,2.1163,2.11543,2.11611,83200000.0
2008-04-10 22:25:00,2.11611,2.11611,2.11463,2.11512,88400000.0
2008-04-10 22:30:00,2.1154,2.11575,2.11511,2.11564,94900000.0
2008-04-10 22:35:00,2.11574,2.11596,2.11483,2.11503,57200000.0
2008-04-10 22:40:00,2.115,2.115,2.11434,2.11454,75400000.0
2008-04-10 22:45:00,2.11434,2.11539,2.1142,2.11475,49100000.0
2008-04-10 22:50:00,2.1149,2.1149,2.1138,2.1138,71900000.0
2008-04-10 22:55:00,2.11308,2.11335,2.11276,2.11335,87100000.0
2008-04-10 23:00:00,2.1137,2.11402,2.1131,2.11396,62400000.0
2008-04-10 23:05:00,2.11407,2.11453,2.11377,2.11452,57200000.0
2008-04-10 23:10:00,2.11456,2.11456,2.11359,2.11406,57200000.0
2008-04-10 23:15:00,2.11395,2.11395,2.11351,2.11351,63400000.0
2008-04-10 23:20:00,2.11354,2.11467,2.11331,2.11464,54600000.0
2008-04-10 23:25:00,2.1143,2.11537,2.1143,2.11516,58500000.0
2008-04-10 23:30:00,2.11525,2.11568,2.11476,2.11501,62400000.0
2008-04-10 23:35:00,2.11512,2.11539,2.11417,2.11432,65000000.0
2008-04-10 23:40:00,2.11463,2.11475,2.11422,2.11454,53300000.0
2008-04-10 23:45:00,2.1145,2.11603,2.11444,2.11601,46800000.0
2008-04-10 23:50:00,2.11627,2.1163,2.11467,2.11546,54600000.0
2008-04-10 23:55:00,2.11575,2.11586,2.11457,2.11517,79300000.0
2008-04-11 00:00:00,2.1155,2.1155,2.11491,2.11515,57200000.0
2008-04-11 00:05:00,2.11588,2.11602,2.11444,2.11493,54600000.0
2008-04-11 00:10:00,2.11507,2.11526,2.11461,2.11507,52000000.0
2008-04-11 00:15:00,2.11505,2.11535,2.11456,2.11523,53300000.0
2008-04-11 00:20:00,2.115,2.11536,2.11462,2.11536,58500000.0
2008-04-11 00:25:00,2.11612,2.11612,2.11469,2.11546,51700000.0
2008-04-11 00:30:00,2.11538,2.11644,2.11531,2.11631,49400000.0
2008-04-11 00:35:00,2.11628,2.11628,2.11558,2.11607,58200000.0
2008-04-11 00:40:00,2.11582,2.11651,2.11545,2.11651,68900000.0
2008-04-11 00:45:00,2.11637,2.11637,2.1156,2.11617,75400000.0
2008-04-11 00:50:00,2.11652,2.11658,2.11581,2.11581,61100000.0
2008-04-11 00:55:00,2.11557,2.11557,2.11361,2.11448,97500000.0
2008-04-11 01:00:00,2.11455,2.11499,2.11442,2.11447,138500000.0
2008-04-11 01:05:00,2.11511,2.11524,2.1144,2.11511,58500000.0
2008-04-11 01:10:00,2.11504,2.11579,2.114,2.114,67300000.0
2008-04-11 01:15:00,2.11524,2.11569,2.11497,2.11537,48100000.0
2008-04-11 01:20:00,2.11524,2.1158,2.11512,2.11542,62400000.0
2008-04-11 01:25:00,2.11558,2.11576,2.11516,2.11558,109200000.0
2008-04-11 01:30:00,2.11564,2.11582,2.11521,2.11523,94900000.0
2008-04-11 01:35:00,2.11487,2.1153,2.1144,2.11464,62400000.0
2008-04-11 01:40:00,2.11445,2.11447,2.1121,2.11369,76700000.0
2008-04-11 01:45:00,2.11344,2.11419,2.11321,2.11419,56900000.0
2008-04-11 01:50:00,2.11422,2.11463,2.1138,2.11402,67600000.0
2008-04-11 01:55:00,2.11412,2.11539,2.11399,2.11533,63400000.0
2008-04-11 02:00:00,2.11558,2.11558,2.1143,2.11472,53300000.0
2008-04-11 02:05:00,2.11484,2.11562,2.11472,2.11555,50700000.0
2008-04-11 02:10:00,2.11539,2.11596,2.11501,2.11574,53300000.0
2008-04-11 02:15:00,2.11563,2.11688,2.11524,2.1168,55900000.0
2008-04-11 02:20:00,2.11681,2.11692,2.11648,2.11658,54600000.0
2008-04-11 02:25:00,2.11616,2.11714,2.11616,2.11684,60500000.0
2008-04-11 02:30:00,2.11679,2.11712,2.1164,2.11646,55900000.0
2008-04-11 02:35:00,2.11618,2.11618,2.1155,2.11556,44200000.0
2008-04-11 02:40:00,2.11611,2.11666,2.11576,2.11666,52000000.0
2008-04-11 02:45:00,2.11623,2.11717,2.11622,2.11695,54600000.0
2008-04-11 02:50:00,2.11698,2.11853,2.11687,2.11853,52000000.0
2008-04-11 02:55:00,2.1189,2.1189,2.11703,2.11732,51700000.0
2008-04-11 03:00:00,2.11763,2.11775,2.1171,2.11775,49400000.0
2008-04-11 03:05:00,2.11759,2.11783,2.11688,2.11741,60800000.0
2008-04-11 03:10:00,2.11771,2.11879,2.11753,2.11781,53000000.0
2008-04-11 03:15:00,2.11827,2.11939,2.11818,2.11901,53300000.0
2008-04-11 03:20:00,2.11892,2.1194,2.11833,2.11853,52000000.0
2008-04-11 03:25:00,2.11891,2.1195,2.1187,2.1195,48100000.0
2008-04-11 03:30:00,2.11938,2.11996,2.11902,2.11954,52000000.0
2008-04-11 03:35:00,2.1195,2.12026,2.11913,2.11957,55900000.0
2008-04-11 03:40:00,2.11988,2.12,2.11947,2.11998,53000000.0
2008-04-11 03:45:00,2.12003,2.12059,2.11979,2.11994,52000000.0
2008-04-11 03:50:00,2.11974,2.12057,2.11882,2.11882,53300000.0
2008-04-11 03:55:00,2.11877,2.11877,2.11815,2.11838,52000000.0
2008-04-11 04:00:00,2.11855,2.11883,2.11799,2.11883,49100000.0
2008-04-11 04:05:00,2.11849,2.11942,2.1181,2.11876,54600000.0
2008-04-11 04:10:00,2.11789,2.11821,2.1166,2.1166,52000000.0
2008-04-11 04:15:00,2.11585,2.11737,2.11498,2.11548,53300000.0
2008-04-11 04:20:00,2.1155,2.11588,2.11436,2.11527,47800000.0
2008-04-11 04:25:00,2.11587,2.11591,2.11464,2.11492,46800000.0
2008-04-11 04:30:00,2.11497,2.11632,2.11477,2.11632,50700000.0
2008-04-11 04:35:00,2.11666,2.11755,2.11656,2.11751,48100000.0
2008-04-11 04:40:00,2.11754,2.11754,2.11666,2.11694,57200000.0
2008-04-11 04:45:00,2.11707,2.11748,2.11694,2.11732,54600000.0
2008-04-11 04:50:00,2.11736,2.11796,2.1172,2.11779,53000000.0
2008-04-11 04:55:00,2.11784,2.11851,2.11736,2.11851,56900000.0
2008-04-11 05:00:00,2.11865,2.11883,2.11765,2.11765,47800000.0
2008-04-11 05:05:00,2.11787,2.11829,2.11755,2.11824,50700000.0
2008-04-11 05:10:00,2.11822,2.11825,2.11775,2.1181,62400000.0
2008-04-11 05:15:00,2.11824,2.11851,2.11769,2.11824,50700000.0
2008-04-11 05:20:00,2.11815,2.11859,2.11791,2.11859,45500000.0
2008-04-11 05:25:00,2.11873,2.11897,2.1186,2.11867,55900000.0
2008-04-11 05:30:00,2.11858,2.11895,2.11814,2.11864,48100000.0
2008-04-11 05:35:00,2.11738,2.1189,2.11738,2.11828,50700000.0
2008-04-11 05:40:00,2.11797,2.11854,2.1178,2.11831,52000000.0
2008-04-11 05:45:00,2.11815,2.11954,2.11815,2.11948,45500000.0
2008-04-11 05:50:00,2.11875,2.11925,2.1183,2.11837,58200000.0
2008-04-11 05:55:00,2.11848,2.11848,2.11741,2.11789,53000000.0
2008-04-11 06:00:00,2.11804,2.11818,2.11748,2.11784,53300000.0
2008-04-11 06:05:00,2.1179,2.1179,2.11646,2.11737,59800000.0
2008-04-11 06:10:00,2.11716,2.11786,2.11709,2.11775,53300000.0
2008-04-11 06:15:00,2.11764,2.11782,2.11724,2.11752,51700000.0
2008-04-11 06:20:00,2.11715,2.11723,2.11653,2.11677,50700000.0
2008-04-11 06:25:00,2.11675,2.11701,2.11619,2.11638,46800000.0
2008-04-11 06:30:00,2.11643,2.1165,2.11584,2.11643,53300000.0
2008-04-11 06:35:00,2.11635,2.11725,2.11625,2.11692,46800000.0
2008-04-11 06:40:00,2.11689,2.1174,2.11672,2.11729,48100000.0
2008-04-11 06:45:00,2.11698,2.11743,2.11638,2.11654,46800000.0
2008-04-11 06:50:00,2.11632,2.11653,2.11606,2.11628,53300000.0
2008-04-11 06:55:00,2.11612,2.11673,2.11612,2.11619,54600000.0
2008-04-11 07:00:00,2.1159,2.11631,2.11568,2.11595,54600000.0
2008-04-11 07:05:00,2.11584,2.11594,2.11455,2.11499,58200000.0
2008-04-11 07:10:00,2.11504,2.11563,2.11491,2.11553,61100000.0
2008-04-11 07:15:00,2.11551,2.11556,2.11503,2.11534,55900000.0
2008-04-11 07:20:00,2.11542,2.11642,2.11528,2.11638,55900000.0
2008-04-11 07:25:00,2.1164,2.1166,2.1148,2.11584,50700000.0
2008-04-11 07:30:00,2.11601,2.11649,2.11592,2.11599,54300000.0
2008-04-11 07:35:00,2.11579,2.11617,2.1154,2.11564,58500000.0
2008-04-11 07:40:00,2.1155,2.11602,2.11528,2.11571,59800000.0
2008-04-11 07:45:00,2.11527,2.11527,2.11436,2.11516,52000000.0
2008-04-11 07:50:00,2.1153,2.11662,2.11515,2.11609,58200000.0
2008-04-11 07:55:00,2.1164,2.11773,2.1164,2.11765,48100000.0
2008-04-11 08:00:00,2.11799,2.1182,2.11738,2.11786,59200000.0
2008-04-11 08:05:00,2.1177,2.11863,2.11754,2.11777,50700000.0
2008-04-11 08:10:00,2.11794,2.11794,2.11643,2.11741,49400000.0
2008-04-11 08:15:00,2.11786,2.11857,2.11768,2.11821,52700000.0
2008-04-11 08:20:00,2.11814,2.1183,2.11771,2.11789,50400000.0
2008-04-11 08:25:00,2.118,2.11857,2.11766,2.11792,50400000.0
2008-04-11 08:30:00,2.11795,2.11901,2.11795,2.11889,58500000.0
2008-04-11 08:35:00,2.11908,2.11928,2.11849,2.11907,61100000.0
2008-04-11 08:40:00,2.11908,2.11913,2.11806,2.11831,53000000.0
2008-04-11 08:45:00,2.1187,2.11934,2.1184,2.11844,53300000.0
2008-04-11 08:50:00,2.11799,2.11802,2.11756,2.11771,59800000.0
2008-04-11 08:55:00,2.11774,2.11852,2.11656,2.11828,50700000.0
2008-04-11 09:00:00,2.11814,2.11814,2.11701,2.11726,52000000.0
2008-04-11 09:05:00,2.11713,2.11802,2.11666,2.11736,52000000.0
2008-04-11 09:10:00,2.11745,2.11778,2.11725,2.11774,49400000.0
2008-04-11 09:15:00,2.11759,2.11759,2.11555,2.11571,53300000.0
2008-04-11 09:20:00,2.11597,2.11656,2.11542,2.11575,52000000.0
2008-04-11 09:25:00,2.11527,2.11605,2.11527,2.1156,59500000.0
2008-04-11 09:30:00,2.1156,2.11607,2.11467,2.11551,46800000.0
2008-04-11 09:35:00,2.11517,2.11597,2.11472,2.11597,54600000.0
2008-04-11 09:40:00,2.11583,2.11705,2.11583,2.11655,49400000.0
2008-04-11 09:45:00,2.11656,2.11694,2.11621,2.11681,52000000.0
2008-04-11 09:50:00,2.11691,2.11722,2.11613,2.11625,56900000.0
2008-04-11 09:55:00,2.11589,2.11592,2.11384,2.11384,50700000.0
2008-04-11 10:00:00,2.11372,2.11514,2.11372,2.11508,52000000.0
2008-04-11 10:05:00,2.11514,2.11518,2.11426,2.1147,53300000.0
2008-04-11 10:10:00,2.1144,2.11535,2.1143,2.11489,47800000.0
2008-04-11 10:15:00,2.11528,2.11629,2.11517,2.11552,65000000.0
2008-04-11 10:20:00,2.11534,2.11534,2.11434,2.11491,57200000.0
2008-04-11 10:25:00,2.11497,2.11497,2.1143,2.11436,54600000.0
2008-04-11 10:30:00,2.11443,2.11525,2.11416,2.11508,57200000.0
2008-04-11 10:35:00,2.11516,2.11573,2.11516,2.11559,52000000.0
2008-04-11 10:40:00,2.11562,2.11694,2.11549,2.11694,55900000.0
2008-04-11 10:45:00,2.11659,2.11686,2.11618,2.11665,59500000.0
2008-04-11 10:50:00,2.11655,2.11732,2.11649,2.1169,52000000.0
2008-04-11 10:55:00,2.11715,2.11775,2.11628,2.11703,53300000.0
2008-04-11 11:00:00,2.11697,2.117,2.11579,2.11603,58200000.0
2008-04-11 11:05:00,2.11595,2.11654,2.11512,2.11565,55900000.0
2008-04-11 11:10:00,2.11542,2.11551,2.11439,2.11439,54600000.0
2008-04-11 11:15:00,2.11402,2.11469,2.11393,2.1144,49100000.0
2008-04-11 11:20:00,2.11425,2.11438,2.11317,2.11317,48100000.0
2008-04-11 11:25:00,2.11333,2.11352,2.11271,2.11271,53300000.0
2008-04-11 11:30:00,2.11284,2.11337,2.11247,2.11289,57900000.0
2008-04-11 11:35:00,2.11267,2.11314,2.11249,2.11297,52000000.0
2008-04-11 11:40:00,2.11312,2.11341,2.11289,2.11332,52000000.0
2008-04-11 11:45:00,2.11345,2.11386,2.11323,2.11343,56900000.0
2008-04-11 11:50:00,2.11357,2.11357,2.11209,2.11215,50700000.0
2008-04-11 11:55:00,2.11211,2.11322,2.11208,2.11297,54600000.0
2008-04-11 12:00:00,2.11311,2.11571,2.11302,2.11501,58500000.0
2008-04-11 12:05:00,2.11509,2.11571,2.11509,2.11533,50700000.0
2008-04-11 12:10:00,2.11524,2.11602,2.11492,2.11557,50700000.0
2008-04-11 12:15:00,2.11539,2.11571,2.11476,2.11495,49400000.0
2008-04-11 12:20:00,2.11532,2.11558,2.11448,2.11463,52700000.0
2008-04-11 12:25:00,2.11493,2.11541,2.11482,2.1149,53000000.0
2008-04-11 12:30:00,2.11439,2.11596,2.11435,2.11596,63700000.0
2008-04-11 12:35:00,2.11637,2.11843,2.11637,2.11805,46500000.0
2008-04-11 12:40:00,2.11818,2.11916,2.11818,2.11836,50700000.0
2008-04-11 12:45:00,2.11831,2.1192,2.11726,2.1192,53300000.0
2008-04-11 12:50:00,2.11971,2.12182,2.11965,2.12082,56900000.0
2008-04-11 12:55:00,2.12085,2.1209,2.12013,2.12057,52000000.0
2008-04-11 13:00:00,2.12096,2.12379,2.12096,2.12322,66000000.0
2008-04-11 13:05:00,2.12302,2.12333,2.12158,2.1216,59800000.0
2008-04-11 13:10:00,2.12233,2.1239,2.12233,2.12295,57200000.0
2008-04-11 13:15:00,2.12329,2.12482,2.12229,2.12229,54600000.0
2008-04-11 13:20:00,2.12137,2.12279,2.12063,2.12212,50700000.0
2008-04-11 13:25:00,2.12205,2.123,2.12205,2.12213,57900000.0
2008-04-11 13:30:00,2.12191,2.12201,2.12039,2.12175,106600000.0
2008-04-11 13:35:00,2.12145,2.12207,2.12032,2.12142,145600000.0
2008-04-11 13:40:00,2.12161,2.12206,2.12081,2.12141,190800000.0
2008-04-11 13:45:00,2.1214,2.12249,2.1214,2.12177,223600000.0
2008-04-11 13:50:00,2.12132,2.1231,2.12132,2.12224,252200000.0
2008-04-11 13:55:00,2.12257,2.12343,2.12223,2.12343,189800000.0
2008-04-11 14:00:00,2.12371,2.12399,2.12204,2.12204,180100000.0
2008-04-11 14:05:00,2.12192,2.1233,2.12186,2.12306,219700000.0
2008-04-11 14:10:00,2.12306,2.12307,2.12199,2.12241,150500000.0
2008-04-11 14:15:00,2.1227,2.12418,2.12231,2.12418,255800000.0
2008-04-11 14:20:00,2.12451,2.12468,2.12246,2.12273,203800000.0
2008-04-11 14:25:00,2.12276,2.12417,2.12268,2.12268,269100000.0
2008-04-11 14:30:00,2.12269,2.12385,2.12211,2.12254,391700000.0
2008-04-11 14:35:00,2.12224,2.12224,2.12057,2.12109,219100000.0
2008-04-11 14:40:00,2.12108,2.12155,2.12072,2.12139,220400000.0
2008-04-11 14:45:00,2.12169,2.12234,2.1211,2.12111,192100000.0
2008-04-11 14:50:00,2.1212,2.12131,2.11989,2.12041,124800000.0
2008-04-11 14:55:00,2.12015,2.12043,2.11937,2.12009,159600000.0
2008-04-11 15:00:00,2.12019,2.12139,2.12019,2.12116,110200000.0
2008-04-11 15:05:00,2.12109,2.12114,2.11961,2.11988,211600000.0
2008-04-11 15:10:00,2.12028,2.12232,2.1202,2.12224,227200000.0
2008-04-11 15:15:00,2.12206,2.12213,2.12032,2.12051,217100000.0
2008-04-11 15:20:00,2.12046,2.12092,2.11976,2.11976,218100000.0
2008-04-11 15:25:00,2.11971,2.12022,2.11796,2.11842,340600000.0
2008-04-11 15:30:00,2.11803,2.12068,2.11766,2.12006,298400000.0
2008-04-11 15:35:00,2.12057,2.12172,2.12056,2.12172,288000000.0
2008-04-11 15:40:00,2.12167,2.12173,2.12047,2.12135,342000000.0
2008-04-11 15:45:00,2.12125,2.12195,2.12062,2.1209,325700000.0
2008-04-11 15:50:00,2.1207,2.12121,2.1199,2.11997,275300000.0
2008-04-11 15:55:00,2.1203,2.12105,2.11998,2.12105,348800000.0
2008-04-11 16:00:00,2.1213,2.12223,2.12099,2.12099,335100000.0
2008-04-11 16:05:00,2.1208,2.1217,2.12016,2.12128,290600000.0
2008-04-11 16:10:00,2.12117,2.12117,2.12004,2.1204,296100000.0
2008-04-11 16:15:00,2.12051,2.12052,2.11885,2.11885,409500000.0
2008-04-11 16:20:00,2.11884,2.11884,2.11795,2.11834,337400000.0
2008-04-11 16:25:00,2.11823,2.11953,2.11814,2.11927,319500000.0
2008-04-11 16:30:00,2.11875,2.11876,2.11797,2.11818,289300000.0
2008-04-11 16:35:00,2.1177,2.11794,2.11707,2.11775,313700000.0
2008-04-11 16:40:00,2.11764,2.11783,2.11623,2.11623,335100000.0
2008-04-11 16:45:00,2.11624,2.11676,2.11441,2.11506,294500000.0
2008-04-11 16:50:00,2.11533,2.11576,2.11426,2.11558,224300000.0
2008-04-11 16:55:00,2.11555,2.11837,2.1154,2.11837,307200000.0
2008-04-11 17:00:00,2.11893,2.11994,2.11893,2.11994,335100000.0
2008-04-11 17:05:00,2.12067,2.12111,2.11947,2.11947,304200000.0
2008-04-11 17:10:00,2.11948,2.12074,2.11948,2.12074,256800000.0
2008-04-11 17:15:00,2.12071,2.12071,2.11978,2.12012,254500000.0
2008-04-11 17:20:00,2.11999,2.12002,2.11886,2.11987,211900000.0
2008-04-11 17:25:00,2.11966,2.12011,2.11939,2.1196,241800000.0
2008-04-11 17:30:00,2.11996,2.12146,2.11971,2.12122,425800000.0
2008-04-11 17:35:00,2.12134,2.1221,2.12039,2.12039,315000000.0
2008-04-11 17:40:00,2.12042,2.12088,2.11997,2.12027,391400000.0
2008-04-11 17:45:00,2.12028,2.12085,2.11955,2.12067,446600000.0
2008-04-11 17:50:00,2.12065,2.12103,2.11998,2.12052,384200000.0
2008-04-11 17:55:00,2.1205,2.12124,2.1205,2.1208,176800000.0
2008-04-11 18:00:00,2.12075,2.121,2.11924,2.11924,322100000.0
2008-04-11 18:05:00,2.11927,2.12159,2.11927,2.11989,313000000.0
2008-04-11 18:10:00,2.11993,2.12,2.11876,2.11974,268800000.0
2008-04-11 18:15:00,2.11968,2.12022,2.11949,2.11956,371200000.0
2008-04-11 18:20:00,2.11937,2.12079,2.11853,2.12079,336400000.0
2008-04-11 18:25:00,2.12085,2.12085,2.11972,2.12066,271100000.0
2008-04-11 18:30:00,2.12077,2.12102,2.11926,2.11926,424800000.0
2008-04-11 18:35:00,2.1195,2.1203,2.11889,2.12026,455100000.0
2008-04-11 18:40:00,2.12034,2.12037,2.11945,2.11982,437500000.0
2008-04-11 18:45:00,2.11992,2.12088,2.11989,2.11989,311400000.0
2008-04-11 18:50:00,2.11968,2.12008,2.11941,2.1198,250300000.0
2008-04-11 18:55:00,2.11967,2.11967,2.11869,2.11902,210600000.0
2008-04-11 19:00:00,2.1192,2.11934,2.11901,2.11928,287300000.0
2008-04-11 19:05:00,2.11949,2.12042,2.11936,2.12042,141400000.0
2008-04-11 19:10:00,2.12048,2.12075,2.12024,2.12053,157300000.0
2008-04-11 19:15:00,2.12053,2.12053,2.11966,2.11987,167700000.0
2008-04-11 19:20:00,2.12,2.12,2.11912,2.11916,141400000.0
2008-04-11 19:25:00,2.11893,2.11975,2.11893,2.11958,211600000.0
2008-04-11 19:30:00,2.11957,2.12075,2.11957,2.12075,85500000.0
2008-04-11 19:35:00,2.12089,2.12129,2.12007,2.12045,92300000.0
2008-04-11 19:40:00,2.1201,2.12042,2.11966,2.12042,149500000.0
2008-04-11 19:45:00,2.12064,2.12072,2.11931,2.11947,142400000.0
2008-04-11 19:50:00,2.11918,2.11998,2.11911,2.11978,114400000.0
2008-04-11 19:55:00,2.11971,2.11975,2.11882,2.11921,119300000.0
2008-04-11 20:00:00,2.1197,2.12073,2.11952,2.1204,59800000.0
2008-04-11 20:05:00,2.12044,2.12082,2.11978,2.12019,107900000.0
2008-04-11 20:10:00,2.11963,2.12137,2.11951,2.1201,93600000.0
2008-04-11 20:15:00,2.12019,2.12061,2.1196,2.11963,117000000.0
2008-04-11 20:20:00,2.11972,2.11988,2.11932,2.1198,67600000.0
2008-04-11 20:25:00,2.11983,2.12031,2.1193,2.12031,78000000.0
2008-04-11 20:30:00,2.12045,2.12045,2.11953,2.12037,87800000.0
2008-04-11 20:35:00,2.12027,2.12051,2.12016,2.12037,60800000.0
2008-04-11 20:40:00,2.12054,2.12114,2.12031,2.12083,69900000.0
2008-04-11 20:45:00,2.12075,2.12075,2.11938,2.11997,77700000.0
2008-04-11 20:50:00,2.12014,2.12043,2.11947,2.11988,62400000.0
2008-04-11 20:55:00,2.12004,2.12128,2.12004,2.12126,81900000.0
2008-04-11 21:00:00,2.12119,2.12174,2.12089,2.1211,54600000.0
2008-04-11 21:05:00,2.12102,2.12146,2.1208,2.12146,58500000.0
2008-04-11 21:10:00,2.1213,2.1213,2.12056,2.12062,68900000.0
2008-04-11 21:15:00,2.12045,2.12045,2.11975,2.12003,63700000.0
2008-04-11 21:20:00,2.12005,2.12005,2.11887,2.11916,123500000.0
2008-04-11 21:25:00,2.11921,2.11943,2.11884,2.11898,104000000.0
2008-04-11 21:30:00,2.119,2.11978,2.11845,2.11892,91000000.0
2008-04-11 21:35:00,2.11906,2.11933,2.11867,2.11933,98800000.0
2008-04-11 21:40:00,2.11948,2.12049,2.11913,2.12049,78700000.0
2008-04-11 21:45:00,2.12063,2.12084,2.11951,2.12033,61800000.0
2008-04-11 21:50:00,2.12042,2.12123,2.12042,2.12099,59800000.0
2008-04-11 21:55:00,2.12098,2.12192,2.12098,2.12162,81900000.0
2008-04-11 22:00:00,2.12201,2.12201,2.12018,2.12025,123500000.0
2008-04-11 22:05:00,2.12054,2.12146,2.12054,2.1213,63700000.0
2008-04-11 22:10:00,2.12137,2.12147,2.12079,2.12144,74100000.0
2008-04-11 22:15:00,2.12155,2.12191,2.12102,2.12184,66000000.0
2008-04-11 22:20:00,2.12177,2.12186,2.1211,2.12135,82900000.0
2008-04-11 22:25:00,2.12141,2.12225,2.12141,2.12216,89400000.0
2008-04-11 22:30:00,2.12225,2.12244,2.12194,2.12206,94600000.0
2008-04-11 22:35:00,2.12231,2.12246,2.12167,2.12224,57200000.0
2008-04-11 22:40:00,2.12225,2.12261,2.12197,2.12204,75400000.0
2008-04-11 22:45:00,2.12217,2.12349,2.12206,2.12343,49100000.0
2008-04-11 22:50:00,2.12323,2.12323,2.12065,2.12065,72500000.0
2008-04-11 22:55:00,2.12065,2.12104,2.11968,2.11968,87100000.0
2008-04-13 23:00:00,2.1199,2.12101,2.11972,2.12054,53300000.0
2008-04-13 23:05:00,2.12015,2.12427,2.11992,2.12033,57200000.0
2008-04-13 23:10:00,2.12064,2.12238,2.12037,2.1209,57200000.0
2008-04-13 23:15:00,2.12061,2.121,2.12039,2.12071,63700000.0
2008-04-13 23:20:00,2.1214,2.12144,2.11992,2.11992,50700000.0
2008-04-13 23:25:00,2.11995,2.12123,2.11971,2.12069,58500000.0
2008-04-13 23:30:00,2.12103,2.12181,2.12087,2.12181,62400000.0
2008-04-13 23:35:00,2.1218,2.122,2.12158,2.12167,65000000.0
2008-04-13 23:40:00,2.12175,2.12319,2.12169,2.12319,53300000.0
2008-04-13 23:45:00,2.1234,2.12428,2.12323,2.12407,46800000.0
2008-04-13 23:50:00,2.12403,2.12409,2.12302,2.12302,54600000.0
2008-04-13 23:55:00,2.12236,2.12359,2.12231,2.12294,79300000.0
2008-04-14 00:00:00,2.12332,2.12501,2.12302,2.12501,57200000.0
2008-04-14 00:05:00,2.12503,2.12633,2.12503,2.12633,57200000.0
2008-04-14 00:10:00,2.12649,2.12743,2.12649,2.12743,52000000.0
2008-04-14 00:15:00,2.12767,2.12808,2.12725,2.12745,53300000.0
2008-04-14 00:20:00,2.12729,2.12729,2.12616,2.12669,58500000.0
2008-04-14 00:25:00,2.12622,2.12622,2.12447,2.12458,54600000.0
2008-04-14 00:30:00,2.12422,2.12422,2.12361,2.12392,40000000.0
2008-04-14 00:35:00,2.124,2.12411,2.12341,2.12402,58500000.0
2008-04-14 00:40:00,2.12406,2.12429,2.12345,2.1239,68600000.0
2008-04-14 00:45:00,2.12407,2.12677,2.12407,2.12516,75400000.0
2008-04-14 00:50:00,2.12512,2.1261,2.12482,2.12545,75400000.0
2008-04-14 00:55:00,2.12537,2.12537,2.12458,2.12497,93300000.0
2008-04-14 01:00:00,2.12491,2.12698,2.12455,2.12698,139100000.0
2008-04-14 01:05:00,2.12694,2.12719,2.12641,2.12697,58500000.0
2008-04-14 01:10:00,2.12715,2.12872,2.12702,2.12702,67300000.0
2008-04-14 01:15:00,2.12808,2.12808,2.12632,2.12632,59800000.0
2008-04-14 01:20:00,2.12626,2.12758,2.12626,2.12758,62400000.0
2008-04-14 01:25:00,2.12775,2.12778,2.12642,2.12657,109200000.0
2008-04-14 01:30:00,2.12654,2.12673,2.12544,2.12568,94600000.0
2008-04-14 01:35:00,2.12538,2.12637,2.12538,2.12554,62400000.0
2008-04-14 01:40:00,2.12534,2.12574,2.12445,2.12541,49400000.0
2008-04-14 01:45:00,2.12539,2.12714,2.12522,2.12714,56900000.0
2008-04-14 01:50:00,2.12729,2.12744,2.12659,2.1267,67600000.0
2008-04-14 01:55:00,2.127,2.127,2.12624,2.12678,63700000.0
2008-04-14 02:00:00,2.12673,2.12703,2.12653,2.12683,63700000.0
2008-04-14 02:05:00,2.1267,2.12741,2.12651,2.12711,67600000.0
2008-04-14 02:10:00,2.12709,2.12894,2.12696,2.12877,57200000.0
2008-04-14 02:15:00,2.12866,2.1317,2.12638,2.13165,76700000.0
2008-04-14 02:20:00,2.13151,2.13151,2.12942,2.13104,62400000.0
2008-04-14 02:25:00,2.13104,2.13127,2.13019,2.13019,94900000.0
2008-04-14 02:30:00,2.13042,2.13086,2.13039,2.13065,109200000.0
2008-04-14 02:35:00,2.13058,2.13129,2.13038,2.13129,62400000.0
2008-04-14 02:40:00,2.13128,2.13146,2.13112,2.1312,59800000.0
2008-04-14 02:45:00,2.1301,2.13229,2.1301,2.13177,67600000.0
2008-04-14 02:50:00,2.13198,2.13198,2.1304,2.1304,58200000.0
2008-04-14 02:55:00,2.13054,2.13136,2.13054,2.1312,138800000.0
2008-04-14 03:00:00,2.1315,2.13197,2.13078,2.13197,93600000.0
2008-04-14 03:05:00,2.132,2.13423,2.13197,2.13357,75100000.0
2008-04-14 03:10:00,2.13359,2.13433,2.13223,2.13433,75400000.0
2008-04-14 03:15:00,2.13397,2.13397,2.13286,2.13286,68900000.0
2008-04-14 03:20:00,2.13269,2.13368,2.13254,2.13368,58500000.0
2008-04-14 03:25:00,2.13379,2.13429,2.13374,2.13423,49400000.0
2008-04-14 03:30:00,2.1344,2.1368,2.1344,2.1367,54600000.0
2008-04-14 03:35:00,2.13691,2.13701,2.1363,2.13694,58200000.0
2008-04-14 03:40:00,2.13698,2.13707,2.13615,2.13647,53000000.0
2008-04-14 03:45:00,2.13634,2.13655,2.13467,2.13484,52000000.0
2008-04-14 03:50:00,2.135,2.13516,2.13456,2.13477,57200000.0
2008-04-14 03:55:00,2.13481,2.13506,2.13469,2.13486,57200000.0
2008-04-14 04:00:00,2.13474,2.13501,2.13451,2.13492,76700000.0
2008-04-14 04:05:00,2.13464,2.13531,2.13421,2.13515,54600000.0
2008-04-14 04:10:00,2.1351,2.1351,2.13436,2.13437,46800000.0
2008-04-14 04:15:00,2.13427,2.13478,2.13394,2.13477,53300000.0
2008-04-14 04:20:00,2.13458,2.13511,2.13444,2.13477,65000000.0
2008-04-14 04:25:00,2.13451,2.13494,2.13447,2.13457,62400000.0
2008-04-14 04:30:00,2.13461,2.13582,2.13444,2.13576,48100000.0
2008-04-14 04:35:00,2.13588,2.1369,2.135,2.1368,50100000.0
2008-04-14 04:40:00,2.13681,2.13738,2.13642,2.13642,63400000.0
2008-04-14 04:45:00,2.13632,2.13708,2.1359,2.13616,57200000.0
2008-04-14 04:50:00,2.13598,2.13598,2.13472,2.1352,56900000.0
2008-04-14 04:55:00,2.13496,2.13521,2.13404,2.13406,62400000.0
2008-04-14 05:00:00,2.13445,2.13582,2.13404,2.13554,86800000.0
2008-04-14 05:05:00,2.1356,2.13591,2.1343,2.1343,72200000.0
2008-04-14 05:10:00,2.13427,2.13427,2.13304,2.13304,49400000.0
2008-04-14 05:15:00,2.13365,2.13422,2.13341,2.13421,75400000.0
2008-04-14 05:20:00,2.13442,2.13494,2.13426,2.13452,57200000.0
2008-04-14 05:25:00,2.13442,2.13455,2.1338,2.13455,88100000.0
2008-04-14 05:30:00,2.13456,2.13481,2.13426,2.1347,84500000.0
2008-04-14 05:35:00,2.13462,2.13517,2.13425,2.13445,83200000.0
2008-04-14 05:40:00,2.13475,2.1351,2.13474,2.13504,66000000.0
2008-04-14 05:45:00,2.13493,2.13493,2.13375,2.13375,74100000.0
2008-04-14 05:50:00,2.13376,2.13407,2.13314,2.13314,63700000.0
2008-04-14 05:55:00,2.13326,2.13333,2.13293,2.13327,122900000.0
2008-04-14 06:00:00,2.13363,2.13386,2.13304,2.13349,105300000.0
2008-04-14 06:05:00,2.13363,2.13382,2.13303,2.13328,59500000.0
2008-04-14 06:10:00,2.1336,2.13425,2.1336,2.13388,62400000.0
2008-04-14 06:15:00,2.13404,2.13519,2.1338,2.13506,79300000.0
2008-04-14 06:20:00,2.13516,2.13561,2.13504,2.13556,98800000.0
2008-04-14 06:25:00,2.13527,2.13641,2.13458,2.13629,90700000.0
2008-04-14 06:30:00,2.1365,2.13722,2.13636,2.13722,104000000.0
2008-04-14 06:35:00,2.13716,2.13802,2.13688,2.13751,123500000.0
2008-04-14 06:40:00,2.13763,2.14083,2.13763,2.14083,63700000.0
2008-04-14 06:45:00,2.14072,2.14072,2.13982,2.1402,68900000.0
2008-04-14 06:50:00,2.1402,2.1402,2.13945,2.14005,58500000.0
2008-04-14 06:55:00,2.14015,2.14022,2.13884,2.13897,54600000.0
2008-04-14 07:00:00,2.13896,2.13936,2.13831,2.13845,81600000.0
2008-04-14 07:05:00,2.13803,2.13847,2.1378,2.13826,62400000.0
2008-04-14 07:10:00,2.13783,2.138,2.13747,2.13796,78000000.0
2008-04-14 07:15:00,2.13821,2.13884,2.138,2.13884,69900000.0
2008-04-14 07:20:00,2.13856,2.13856,2.13738,2.13738,60500000.0
2008-04-14 07:25:00,2.1374,2.13823,2.13688,2.13821,88100000.0
2008-04-14 07:30:00,2.13798,2.13894,2.13791,2.13856,78000000.0
2008-04-14 07:35:00,2.13874,2.13894,2.1383,2.13857,67300000.0
2008-04-14 07:40:00,2.13835,2.13914,2.13803,2.13904,117000000.0
2008-04-14 07:45:00,2.1387,2.1387,2.13771,2.13806,93600000.0
2008-04-14 07:50:00,2.13812,2.13812,2.13722,2.13722,107900000.0
2008-04-14 07:55:00,2.13714,2.13714,2.13313,2.13361,59800000.0
2008-04-14 08:00:00,2.13349,2.1342,2.13325,2.1342,119600000.0
2008-04-14 08:05:00,2.13418,2.13477,2.13417,2.13449,114400000.0
2008-04-14 08:10:00,2.13451,2.13642,2.13451,2.13642,143000000.0
2008-04-14 08:15:00,2.13651,2.13842,2.13638,2.13778,148900000.0
2008-04-14 08:20:00,2.13789,2.13789,2.13548,2.13566,92300000.0
2008-04-14 08:25:00,2.13546,2.13609,2.13514,2.13609,85800000.0
2008-04-14 08:30:00,2.13634,2.13683,2.13493,2.13525,211600000.0
2008-04-14 08:35:00,2.13483,2.13573,2.13439,2.13477,141400000.0
2008-04-14 08:40:00,2.13465,2.13493,2.13379,2.13422,167700000.0
2008-04-14 08:45:00,2.13389,2.13392,2.13285,2.13359,157000000.0
2008-04-14 08:50:00,2.13364,2.13364,2.13225,2.13293,140800000.0
2008-04-14 08:55:00,2.13297,2.13438,2.13297,2.13437,287300000.0
2008-04-14 09:00:00,2.13451,2.13485,2.13397,2.13451,210600000.0
2008-04-14 09:05:00,2.13523,2.13557,2.13428,2.13491,250300000.0
2008-04-14 09:10:00,2.1348,2.1348,2.13281,2.13284,306200000.0
2008-04-14 09:15:00,2.13298,2.13363,2.13199,2.13203,438100000.0
2008-04-14 09:20:00,2.13229,2.13235,2.13141,2.13207,455100000.0
2008-04-14 09:25:00,2.13187,2.13187,2.12896,2.12955,424200000.0
2008-04-14 09:30:00,2.12957,2.13112,2.12939,2.13044,271700000.0
2008-04-14 09:35:00,2.1306,2.13139,2.1306,2.13109,335800000.0
2008-04-14 09:40:00,2.13111,2.1323,2.13087,2.1323,371800000.0
2008-04-14 09:45:00,2.13231,2.13294,2.13217,2.13276,268200000.0
2008-04-14 09:50:00,2.13269,2.13282,2.13164,2.13232,312700000.0
2008-04-14 09:55:00,2.13235,2.13446,2.13235,2.13438,322400000.0
2008-04-14 10:00:00,2.13434,2.13471,2.13309,2.13309,176800000.0
2008-04-14 10:05:00,2.13311,2.13407,2.13302,2.13398,384500000.0
2008-04-14 10:10:00,2.13364,2.13443,2.1335,2.13374,446600000.0
2008-04-14 10:15:00,2.13356,2.13519,2.13356,2.135,391700000.0
2008-04-14 10:20:00,2.13504,2.13671,2.13497,2.13625,315900000.0
2008-04-14 10:25:00,2.13563,2.13736,2.13559,2.13736,426100000.0
2008-04-14 10:30:00,2.13793,2.13926,2.1367,2.13926,240600000.0
2008-04-14 10:35:00,2.13915,2.13922,2.13802,2.13816,211600000.0
2008-04-14 10:40:00,2.13822,2.13928,2.13818,2.13862,254200000.0
2008-04-14 10:45:00,2.13864,2.13864,2.13691,2.13695,255900000.0
2008-04-14 10:50:00,2.13709,2.13814,2.13642,2.13701,303600000.0
2008-04-14 10:55:00,2.13769,2.13811,2.13666,2.13666,334800000.0
2008-04-14 11:00:00,2.13688,2.13703,2.13565,2.13604,307800000.0
2008-04-14 11:05:00,2.1359,2.13652,2.13577,2.13577,224300000.0
2008-04-14 11:10:00,2.13568,2.13659,2.13549,2.13659,294500000.0
2008-04-14 11:15:00,2.13651,2.13783,2.13634,2.13783,335100000.0
2008-04-14 11:20:00,2.1378,2.13872,2.13755,2.1384,314000000.0
2008-04-14 11:25:00,2.13824,2.1384,2.13749,2.13815,289600000.0
2008-04-14 11:30:00,2.13851,2.13851,2.13718,2.13804,319500000.0
2008-04-14 11:35:00,2.13829,2.13833,2.13748,2.13748,337700000.0
2008-04-14 11:40:00,2.13753,2.13909,2.13753,2.13909,408600000.0
2008-04-14 11:45:00,2.13918,2.13937,2.13869,2.13873,296100000.0
2008-04-14 11:50:00,2.13867,2.13908,2.13849,2.13899,290600000.0
2008-04-14 11:55:00,2.13885,2.13894,2.13815,2.13825,335100000.0
2008-04-14 12:00:00,2.13806,2.13973,2.13797,2.13949,349100000.0
2008-04-14 12:05:00,2.13911,2.13911,2.13769,2.138,275300000.0
2008-04-14 12:10:00,2.13809,2.13809,2.13657,2.13657,325700000.0
2008-04-14 12:15:00,2.13692,2.13791,2.13692,2.13719,342600000.0
2008-04-14 12:20:00,2.13733,2.13871,2.13705,2.13852,288300000.0
2008-04-14 12:25:00,2.1386,2.14072,2.13781,2.13811,298400000.0
2008-04-14 12:30:00,2.13857,2.14228,2.13857,2.14098,340300000.0
2008-04-14 12:35:00,2.14066,2.14181,2.14066,2.14081,217800000.0
2008-04-14 12:40:00,2.14047,2.14053,2.13984,2.14024,216200000.0
2008-04-14 12:45:00,2.14061,2.14087,2.1395,2.13982,227200000.0
2008-04-14 12:50:00,2.14019,2.14092,2.14007,2.14066,211300000.0
2008-04-14 12:55:00,2.14066,2.14072,2.13963,2.1404,110500000.0
2008-04-14 13:00:00,2.14085,2.14085,2.13942,2.14042,159900000.0
2008-04-14 13:05:00,2.14067,2.14067,2.13979,2.14015,124800000.0
2008-04-14 13:10:00,2.1401,2.14055,2.13949,2.13949,191800000.0
2008-04-14 13:15:00,2.13953,2.13979,2.13917,2.13957,220400000.0
2008-04-14 13:20:00,2.13925,2.13965,2.13915,2.13948,219700000.0
2008-04-14 13:25:00,2.13957,2.141,2.13911,2.14059,392000000.0
2008-04-14 13:30:00,2.14068,2.1425,2.14068,2.1425,269100000.0
2008-04-14 13:35:00,2.14206,2.14587,2.14206,2.14554,203200000.0
2008-04-14 13:40:00,2.14574,2.14748,2.14574,2.14636,256100000.0
2008-04-14 13:45:00,2.14624,2.14768,2.14621,2.14746,150500000.0
2008-04-14 13:50:00,2.14741,2.1483,2.14741,2.14804,219700000.0
2008-04-14 13:55:00,2.14758,2.14965,2.14713,2.14919,180400000.0
2008-04-14 14:00:00,2.14916,2.15048,2.149,2.14949,189800000.0
2008-04-14 14:05:00,2.14922,2.14971,2.14832,2.14882,252200000.0
2008-04-14 14:10:00,2.14869,2.14869,2.1478,2.14789,223600000.0
2008-04-14 14:15:00,2.1482,2.14847,2.14752,2.14771,190800000.0
2008-04-14 14:20:00,2.14777,2.14845,2.14775,2.1481,145600000.0
2008-04-14 14:25:00,2.14814,2.14868,2.14605,2.14605,106600000.0
2008-04-14 14:30:00,2.14553,2.14652,2.14521,2.14612,58200000.0
2008-04-14 14:35:00,2.14671,2.1486,2.14656,2.1481,50700000.0
2008-04-14 14:40:00,2.14814,2.14814,2.14586,2.14616,54600000.0
2008-04-14 14:45:00,2.1463,2.14664,2.14571,2.14571,57200000.0
2008-04-14 14:50:00,2.14547,2.14585,2.14491,2.14513,59800000.0
2008-04-14 14:55:00,2.14539,2.14673,2.14501,2.14665,66000000.0
2008-04-14 15:00:00,2.14684,2.14806,2.1465,2.14761,52000000.0
2008-04-14 15:05:00,2.14747,2.14853,2.14701,2.14848,57200000.0
2008-04-14 15:10:00,2.14831,2.14864,2.14712,2.14758,53300000.0
2008-04-14 15:15:00,2.14747,2.14841,2.14701,2.14761,50700000.0
2008-04-14 15:20:00,2.14721,2.14877,2.14698,2.14849,46800000.0
2008-04-14 15:25:00,2.14854,2.14939,2.14824,2.14824,63700000.0
2008-04-14 15:30:00,2.1479,2.14913,2.14759,2.14821,53300000.0
2008-04-14 15:35:00,2.14812,2.14819,2.146,2.14613,53300000.0
2008-04-14 15:40:00,2.14603,2.14615,2.14489,2.14521,49400000.0
2008-04-14 15:45:00,2.145,2.1453,2.14445,2.1453,50700000.0
2008-04-14 15:50:00,2.14559,2.14578,2.14506,2.14506,50700000.0
2008-04-14 15:55:00,2.14541,2.14711,2.14472,2.14677,58200000.0
2008-04-14 16:00:00,2.14657,2.14657,2.14405,2.1444,54600000.0
2008-04-14 16:05:00,2.14446,2.14643,2.14433,2.14643,50700000.0
2008-04-14 16:10:00,2.14638,2.14791,2.14638,2.1472,57200000.0
2008-04-14 16:15:00,2.1471,2.1472,2.14617,2.14645,52000000.0
2008-04-14 16:20:00,2.1462,2.14705,2.14576,2.14682,52000000.0
2008-04-14 16:25:00,2.14705,2.14718,2.14622,2.14677,58500000.0
2008-04-14 16:30:00,2.14684,2.14756,2.14684,2.14701,53300000.0
2008-04-14 16:35:00,2.14692,2.14749,2.14676,2.14676,47800000.0
2008-04-14 16:40:00,2.14694,2.14697,2.14557,2.14591,49400000.0
2008-04-14 16:45:00,2.14568,2.14575,2.14501,2.14544,54600000.0
2008-04-14 16:50:00,2.14531,2.14784,2.14528,2.14784,55900000.0
2008-04-14 16:55:00,2.14792,2.14792,2.14699,2.14786,58500000.0
2008-04-14 17:00:00,2.14769,2.14789,2.14621,2.14778,53300000.0
2008-04-14 17:05:00,2.14788,2.14985,2.14773,2.1478,51700000.0
2008-04-14 17:10:00,2.14803,2.14896,2.14721,2.14882,59800000.0
2008-04-14 17:15:00,2.14883,2.14933,2.14767,2.14767,55900000.0
2008-04-14 17:20:00,2.14733,2.14867,2.14727,2.14806,52000000.0
2008-04-14 17:25:00,2.14784,2.14915,2.1478,2.14912,57200000.0
2008-04-14 17:30:00,2.14907,2.14943,2.14781,2.14781,54300000.0
2008-04-14 17:35:00,2.14761,2.14761,2.14646,2.14709,57200000.0
2008-04-14 17:40:00,2.14684,2.14684,2.14561,2.14619,65000000.0
2008-04-14 17:45:00,2.14616,2.14775,2.14616,2.14702,48100000.0
2008-04-14 17:50:00,2.14751,2.14771,2.14592,2.14714,53300000.0
2008-04-14 17:55:00,2.14687,2.147,2.14573,2.14651,52000000.0
2008-04-14 18:00:00,2.14664,2.1478,2.14602,2.14602,50400000.0
2008-04-14 18:05:00,2.14583,2.1469,2.14543,2.14567,57200000.0
2008-04-14 18:10:00,2.14562,2.14782,2.14535,2.14743,52000000.0
2008-04-14 18:15:00,2.14732,2.14775,2.14723,2.14772,49100000.0
2008-04-14 18:20:00,2.14753,2.1481,2.14718,2.14756,54300000.0
2008-04-14 18:25:00,2.1476,2.14766,2.14636,2.14636,46800000.0
2008-04-14 18:30:00,2.14628,2.14676,2.14563,2.14654,59800000.0
2008-04-14 18:35:00,2.14647,2.14649,2.14561,2.14561,52000000.0
2008-04-14 18:40:00,2.14546,2.14659,2.14486,2.14486,53000000.0
2008-04-14 18:45:00,2.14482,2.14503,2.14166,2.14176,49400000.0
2008-04-14 18:50:00,2.14119,2.14244,2.14119,2.14244,52000000.0
2008-04-14 18:55:00,2.14265,2.14291,2.14241,2.14248,52000000.0
2008-04-14 19:00:00,2.14227,2.14278,2.14094,2.142,50700000.0
2008-04-14 19:05:00,2.14204,2.14233,2.14167,2.14181,59800000.0
2008-04-14 19:10:00,2.14143,2.14143,2.13925,2.13989,53300000.0
2008-04-14 19:15:00,2.13973,2.14103,2.13965,2.14102,53300000.0
2008-04-14 19:20:00,2.14068,2.14117,2.13962,2.13977,61100000.0
2008-04-14 19:25:00,2.13986,2.14041,2.13955,2.13995,58500000.0
2008-04-14 19:30:00,2.14002,2.14056,2.14002,2.14028,50700000.0
2008-04-14 19:35:00,2.14012,2.14079,2.13988,2.14015,50700000.0
2008-04-14 19:40:00,2.14037,2.14037,2.13965,2.1402,53300000.0
2008-04-14 19:45:00,2.14035,2.14239,2.14035,2.14218,49400000.0
2008-04-14 19:50:00,2.14233,2.14245,2.14085,2.14092,50700000.0
2008-04-14 19:55:00,2.14099,2.14177,2.14073,2.14073,59800000.0
2008-04-14 20:00:00,2.14061,2.14066,2.13985,2.13985,48100000.0
2008-04-14 20:05:00,2.1396,2.13993,2.13817,2.13853,58200000.0
2008-04-14 20:10:00,2.13838,2.13838,2.13551,2.13554,52000000.0
2008-04-14 20:15:00,2.13522,2.13556,2.13447,2.13536,59500000.0
2008-04-14 20:20:00,2.13517,2.13517,2.13256,2.13256,58500000.0
2008-04-14 20:25:00,2.133,2.1338,2.133,2.1334,54600000.0
2008-04-14 20:30:00,2.13377,2.13422,2.13276,2.13336,50700000.0
2008-04-14 20:35:00,2.13355,2.13531,2.1335,2.1352,55900000.0
2008-04-14 20:40:00,2.13499,2.13559,2.13469,2.13469,55900000.0
2008-04-14 20:45:00,2.13453,2.13467,2.13417,2.13467,61100000.0
2008-04-14 20:50:00,2.13486,2.13577,2.13485,2.13576,58500000.0
2008-04-14 20:55:00,2.13577,2.13665,2.13549,2.13588,54300000.0
2008-04-14 21:00:00,2.13535,2.13673,2.13535,2.13588,54600000.0
2008-04-14 21:05:00,2.1359,2.13644,2.13569,2.13629,53300000.0
2008-04-14 21:10:00,2.13647,2.13706,2.13615,2.13699,46800000.0
2008-04-14 21:15:00,2.13725,2.1373,2.13679,2.13711,48100000.0
2008-04-14 21:20:00,2.1371,2.1371,2.13629,2.1368,46800000.0
2008-04-14 21:25:00,2.13675,2.13675,2.13605,2.13634,53300000.0
2008-04-14 21:30:00,2.13644,2.13681,2.1361,2.13617,46500000.0
2008-04-14 21:35:00,2.13623,2.13637,2.13521,2.13564,50700000.0
2008-04-14 21:40:00,2.13548,2.1361,2.1349,2.13587,52000000.0
2008-04-14 21:45:00,2.13605,2.13633,2.13585,2.1361,53000000.0
2008-04-14 21:50:00,2.13624,2.1371,2.13511,2.13612,59500000.0
2008-04-14 21:55:00,2.13604,2.13628,2.13393,2.13393,53300000.0
2008-04-14 22:00:00,2.13375,2.13445,2.13322,2.13357,53000000.0
2008-04-14 22:05:00,2.13364,2.13516,2.13364,2.13511,57900000.0
2008-04-14 22:10:00,2.13477,2.13492,2.13454,2.13484,45200000.0
2008-04-14 22:15:00,2.13461,2.13557,2.13461,2.13515,52000000.0
2008-04-14 22:20:00,2.13518,2.13531,2.13387,2.13387,50700000.0
2008-04-14 22:25:00,2.13475,2.13555,2.13362,2.13548,48100000.0
2008-04-14 22:30:00,2.13531,2.13547,2.1344,2.1344,55900000.0
2008-04-14 22:35:00,2.13413,2.13447,2.13372,2.13402,54600000.0
2008-04-14 22:40:00,2.13396,2.13397,2.1336,2.13384,50700000.0
2008-04-14 22:45:00,2.13384,2.13527,2.13361,2.1351,62100000.0
2008-04-14 22:50:00,2.1353,2.13543,2.13425,2.13433,50700000.0
2008-04-14 22:55:00,2.13468,2.13477,2.13332,2.13337,48100000.0
2008-04-14 23:00:00,2.13405,2.13405,2.13238,2.13365,56900000.0
2008-04-14 23:05:00,2.13328,2.13436,2.13274,2.13436,53300000.0
2008-04-14 23:10:00,2.13438,2.13497,2.13334,2.13357,54600000.0
2008-04-14 23:15:00,2.13375,2.13375,2.13315,2.13361,57200000.0
2008-04-14 23:20:00,2.1335,2.13422,2.1334,2.13422,48100000.0
2008-04-14 23:25:00,2.13461,2.13511,2.13429,2.13497,50700000.0
2008-04-14 23:30:00,2.13476,2.13537,2.13423,2.13537,40300000.0
2008-04-14 23:35:00,2.13561,2.13598,2.13532,2.13532,48100000.0
2008-04-14 23:40:00,2.13531,2.13534,2.13282,2.13401,53300000.0
2008-04-14 23:45:00,2.13396,2.13396,2.13274,2.13336,52000000.0
2008-04-14 23:50:00,2.13322,2.13322,2.13073,2.13207,54600000.0
2008-04-14 23:55:00,2.132,2.132,2.13137,2.13137,49400000.0
2008-04-15 00:00:00,2.13144,2.13161,2.13107,2.13121,52000000.0
2008-04-15 00:05:00,2.13061,2.13172,2.13061,2.13127,46800000.0
2008-04-15 00:10:00,2.13143,2.13197,2.13115,2.13155,52000000.0
2008-04-15 00:15:00,2.13167,2.1318,2.13149,2.13159,53000000.0
2008-04-15 00:20:00,2.1316,2.13268,2.13149,2.1326,55900000.0
2008-04-15 00:25:00,2.13259,2.13342,2.13237,2.1332,52000000.0
2008-04-15 00:30:00,2.13315,2.13359,2.13315,2.13359,44200000.0
2008-04-15 00:35:00,2.13342,2.13367,2.13325,2.13351,51700000.0
2008-04-15 00:40:00,2.13354,2.13394,2.1334,2.1336,53000000.0
2008-04-15 00:45:00,2.13339,2.13385,2.13258,2.13373,53300000.0
2008-04-15 00:50:00,2.13371,2.13395,2.13177,2.13177,61100000.0
2008-04-15 00:55:00,2.13185,2.1332,2.13175,2.13297,49400000.0
2008-04-15 01:00:00,2.13295,2.13295,2.13038,2.13111,51700000.0
2008-04-15 01:05:00,2.13105,2.1314,2.12956,2.12956,51700000.0
2008-04-15 01:10:00,2.12956,2.13054,2.1294,2.13031,54600000.0
2008-04-15 01:15:00,2.12989,2.12989,2.1285,2.12883,52000000.0
2008-04-15 01:20:00,2.12882,2.12897,2.12806,2.1283,54600000.0
2008-04-15 01:25:00,2.1287,2.12876,2.12728,2.1282,55900000.0
2008-04-15 01:30:00,2.12816,2.12842,2.12739,2.12764,60800000.0
2008-04-15 01:35:00,2.1278,2.12859,2.12771,2.12823,54300000.0
2008-04-15 01:40:00,2.12822,2.12846,2.12761,2.12761,55300000.0
2008-04-15 01:45:00,2.128,2.12897,2.128,2.12897,48100000.0
2008-04-15 01:50:00,2.12902,2.12946,2.1289,2.12938,50400000.0
2008-04-15 01:55:00,2.12956,2.13077,2.12956,2.13046,53300000.0
2008-04-15 02:00:00,2.12943,2.13047,2.12897,2.12897,63700000.0
2008-04-15 02:05:00,2.12859,2.12948,2.12842,2.12889,67600000.0
2008-04-15 02:10:00,2.12913,2.12998,2.12899,2.12943,57200000.0
2008-04-15 02:15:00,2.12922,2.12987,2.12822,2.12983,76700000.0
2008-04-15 02:20:00,2.13004,2.13119,2.12986,2.13112,62400000.0
2008-04-15 02:25:00,2.13123,2.13123,2.13016,2.13031,94600000.0
2008-04-15 02:30:00,2.13031,2.13107,2.13,2.13107,108600000.0
2008-04-15 02:35:00,2.13099,2.13136,2.13087,2.13136,62100000.0
2008-04-15 02:40:00,2.13149,2.13156,2.13069,2.13078,59500000.0
2008-04-15 02:45:00,2.12958,2.13091,2.12958,2.13025,67300000.0
2008-04-15 02:50:00,2.13026,2.13052,2.12997,2.13046,58500000.0
2008-04-15 02:55:00,2.13064,2.13111,2.13055,2.13081,139100000.0
2008-04-15 03:00:00,2.13082,2.13089,2.13038,2.13067,93600000.0
2008-04-15 03:05:00,2.13075,2.13075,2.12965,2.13041,75100000.0
2008-04-15 03:10:00,2.13048,2.13082,2.12998,2.13082,61100000.0
2008-04-15 03:15:00,2.13071,2.13071,2.12956,2.1304,68600000.0
2008-04-15 03:20:00,2.13012,2.13071,2.13,2.13044,58200000.0
2008-04-15 03:25:00,2.13046,2.13127,2.13026,2.13081,50700000.0
2008-04-15 03:30:00,2.13089,2.13397,2.13089,2.13225,54600000.0
2008-04-15 03:35:00,2.13251,2.1337,2.13241,2.13369,58500000.0
2008-04-15 03:40:00,2.13426,2.13454,2.13301,2.13323,53300000.0
2008-04-15 03:45:00,2.13284,2.13284,2.13177,2.13211,52000000.0
2008-04-15 03:50:00,2.13232,2.13254,2.13206,2.13249,56900000.0
2008-04-15 03:55:00,2.13251,2.13259,2.13048,2.13058,57200000.0
2008-04-15 04:00:00,2.13051,2.13081,2.12959,2.13003,84200000.0
2008-04-15 04:05:00,2.12961,2.13055,2.1294,2.13042,54600000.0
2008-04-15 04:10:00,2.13053,2.13065,2.12929,2.12929,44200000.0
2008-04-15 04:15:00,2.12925,2.13023,2.12906,2.1299,53300000.0
2008-04-15 04:20:00,2.12953,2.12969,2.12881,2.12905,65000000.0
2008-04-15 04:25:00,2.12927,2.13025,2.12912,2.12977,62400000.0
2008-04-15 04:30:00,2.12973,2.12973,2.12907,2.12913,55900000.0
2008-04-15 04:35:00,2.12885,2.12959,2.12882,2.12903,50700000.0
2008-04-15 04:40:00,2.12868,2.12895,2.12847,2.12862,63400000.0
2008-04-15 04:45:00,2.12878,2.1295,2.12867,2.1295,57200000.0
2008-04-15 04:50:00,2.12934,2.12941,2.12854,2.12878,57200000.0
2008-04-15 04:55:00,2.12859,2.12901,2.12821,2.12887,62400000.0
2008-04-15 05:00:00,2.12867,2.12889,2.12847,2.12852,87100000.0
2008-04-15 05:05:00,2.1284,2.12877,2.12803,2.12875,72800000.0
2008-04-15 05:10:00,2.12889,2.12904,2.12837,2.12853,49100000.0
2008-04-15 05:15:00,2.1283,2.1283,2.12635,2.12675,75400000.0
2008-04-15 05:20:00,2.12673,2.12682,2.12591,2.12682,57200000.0
2008-04-15 05:25:00,2.1272,2.12726,2.12623,2.12643,118300000.0
2008-04-15 05:30:00,2.12619,2.12619,2.12429,2.12461,89400000.0
2008-04-15 05:35:00,2.12467,2.12546,2.12467,2.12497,83200000.0
2008-04-15 05:40:00,2.1251,2.12542,2.12483,2.12496,65000000.0
2008-04-15 05:45:00,2.12475,2.12545,2.12474,2.12521,73800000.0
2008-04-15 05:50:00,2.12466,2.12466,2.12313,2.12384,63400000.0
2008-04-15 05:55:00,2.12383,2.12493,2.12383,2.12477,123200000.0
2008-04-15 06:00:00,2.1248,2.12508,2.12406,2.12425,104400000.0
2008-04-15 06:05:00,2.12459,2.12479,2.12413,2.12472,59800000.0
2008-04-15 06:10:00,2.12485,2.12559,2.12404,2.1241,62400000.0
2008-04-15 06:15:00,2.12416,2.12459,2.12407,2.12444,79300000.0
2008-04-15 06:20:00,2.12422,2.12422,2.12328,2.12411,98800000.0
2008-04-15 06:25:00,2.12408,2.12429,2.12391,2.12407,91000000.0
2008-04-15 06:30:00,2.1242,2.12453,2.12409,2.12442,104000000.0
2008-04-15 06:35:00,2.1244,2.12508,2.12396,2.12508,123200000.0
2008-04-15 06:40:00,2.1251,2.12527,2.12455,2.12477,63700000.0
2008-04-15 06:45:00,2.1248,2.1248,2.12409,2.12409,68600000.0
2008-04-15 06:50:00,2.12385,2.12436,2.12326,2.12424,58200000.0
2008-04-15 06:55:00,2.12447,2.12477,2.124,2.12453,54600000.0
2008-04-15 07:00:00,2.12446,2.12452,2.12232,2.1224,81900000.0
2008-04-15 07:05:00,2.12227,2.12252,2.12203,2.12229,58500000.0
2008-04-15 07:10:00,2.12225,2.12294,2.12186,2.12199,77700000.0
2008-04-15 07:15:00,2.12241,2.12241,2.12175,2.12175,70200000.0
2008-04-15 07:20:00,2.12181,2.12211,2.12153,2.1217,61100000.0
2008-04-15 07:25:00,2.12165,2.12194,2.12121,2.1213,88400000.0
2008-04-15 07:30:00,2.12131,2.12131,2.11964,2.11981,78000000.0
2008-04-15 07:35:00,2.11965,2.12087,2.11965,2.12087,67600000.0
2008-04-15 07:40:00,2.12082,2.12192,2.12065,2.12131,117000000.0
2008-04-15 07:45:00,2.12122,2.12169,2.1201,2.1201,93600000.0
2008-04-15 07:50:00,2.12001,2.12152,2.11974,2.12152,107900000.0
2008-04-15 07:55:00,2.12162,2.12254,2.12118,2.12183,59800000.0
2008-04-15 08:00:00,2.12177,2.12209,2.12144,2.12156,118700000.0
2008-04-15 08:05:00,2.12156,2.12281,2.12139,2.12244,114400000.0
2008-04-15 08:10:00,2.12242,2.12246,2.12135,2.12222,142700000.0
2008-04-15 08:15:00,2.12205,2.12208,2.12093,2.12184,149500000.0
2008-04-15 08:20:00,2.12183,2.12183,2.12027,2.12027,92300000.0
2008-04-15 08:25:00,2.12048,2.12101,2.1202,2.12101,85800000.0
2008-04-15 08:30:00,2.12134,2.12258,2.12065,2.12258,211600000.0
2008-04-15 08:35:00,2.12253,2.12258,2.1213,2.1213,141400000.0
2008-04-15 08:40:00,2.12093,2.12123,2.12035,2.12105,167100000.0
2008-04-15 08:45:00,2.12132,2.12157,2.12022,2.12024,157000000.0
2008-04-15 08:50:00,2.11986,2.11986,2.1189,2.11891,141700000.0
2008-04-15 08:55:00,2.11843,2.11901,2.11812,2.11878,287000000.0
2008-04-15 09:00:00,2.1188,2.11916,2.11838,2.1187,210600000.0
2008-04-15 09:05:00,2.11881,2.11921,2.11814,2.11921,250900000.0
2008-04-15 09:10:00,2.11908,2.12047,2.11908,2.12038,306800000.0
2008-04-15 09:15:00,2.12046,2.12121,2.12024,2.121,437800000.0
2008-04-15 09:20:00,2.12106,2.12191,2.12094,2.12191,456000000.0
2008-04-15 09:25:00,2.12195,2.1224,2.1215,2.12201,424800000.0
2008-04-15 09:30:00,2.12231,2.12283,2.12231,2.1225,271400000.0
2008-04-15 09:35:00,2.12237,2.12324,2.12226,2.12307,336400000.0
2008-04-15 09:40:00,2.12308,2.12423,2.123,2.1238,371200000.0
2008-04-15 09:45:00,2.1238,2.12509,2.12283,2.12283,269100000.0
2008-04-15 09:50:00,2.12306,2.12365,2.12268,2.12336,312700000.0
2008-04-15 09:55:00,2.12333,2.12416,2.1233,2.12366,322100000.0
2008-04-15 10:00:00,2.12387,2.12421,2.12292,2.12315,176500000.0
2008-04-15 10:05:00,2.12315,2.12494,2.12315,2.12424,384800000.0
2008-04-15 10:10:00,2.12427,2.12687,2.12427,2.12687,446900000.0
2008-04-15 10:15:00,2.12748,2.12928,2.12746,2.12781,392300000.0
2008-04-15 10:20:00,2.12797,2.12876,2.12761,2.12851,314700000.0
2008-04-15 10:25:00,2.12849,2.1287,2.12694,2.12694,425800000.0
2008-04-15 10:30:00,2.12425,2.12425,2.12241,2.12273,241500000.0
2008-04-15 10:35:00,2.12234,2.1243,2.12091,2.12377,211300000.0
2008-04-15 10:40:00,2.1242,2.12442,2.12273,2.12357,254200000.0
2008-04-15 10:45:00,2.12359,2.12684,2.12359,2.12674,257100000.0
2008-04-15 10:50:00,2.12701,2.12877,2.12645,2.12862,303600000.0
2008-04-15 10:55:00,2.12831,2.12836,2.12689,2.12738,334200000.0
2008-04-15 11:00:00,2.12732,2.12761,2.12636,2.12711,308100000.0
2008-04-15 11:05:00,2.12691,2.12704,2.12579,2.126,224600000.0
2008-04-15 11:10:00,2.12631,2.12854,2.12631,2.12708,294800000.0
2008-04-15 11:15:00,2.12727,2.12813,2.12698,2.12813,335400000.0
2008-04-15 11:20:00,2.12773,2.12786,2.12664,2.12736,314600000.0
2008-04-15 11:25:00,2.12726,2.12742,2.12599,2.12599,289300000.0
2008-04-15 11:30:00,2.12616,2.12672,2.12559,2.12563,319500000.0
2008-04-15 11:35:00,2.12528,2.12539,2.12397,2.12492,337100000.0
2008-04-15 11:40:00,2.12523,2.12641,2.12487,2.12634,409500000.0
2008-04-15 11:45:00,2.12639,2.12658,2.12537,2.1259,296400000.0
2008-04-15 11:50:00,2.12574,2.12617,2.12557,2.12593,290300000.0
2008-04-15 11:55:00,2.12594,2.12641,2.12529,2.1254,334500000.0
2008-04-15 12:00:00,2.12538,2.12633,2.12526,2.12614,349400000.0
2008-04-15 12:05:00,2.12631,2.12864,2.12624,2.12736,275000000.0
2008-04-15 12:10:00,2.12698,2.127,2.12608,2.12617,326000000.0
2008-04-15 12:15:00,2.12629,2.1266,2.12556,2.1257,342600000.0
2008-04-15 12:20:00,2.12576,2.12613,2.12537,2.12566,288300000.0
2008-04-15 12:25:00,2.12552,2.12642,2.12418,2.12469,298700000.0
2008-04-15 12:30:00,2.12522,2.12742,2.12522,2.12742,340300000.0
2008-04-15 12:35:00,2.1279,2.12855,2.12725,2.12801,218400000.0
2008-04-15 12:40:00,2.12761,2.12761,2.12692,2.12734,217100000.0
2008-04-15 12:45:00,2.12759,2.12804,2.12759,2.12784,227200000.0
2008-04-15 12:50:00,2.12786,2.12953,2.12786,2.12913,211300000.0
2008-04-15 12:55:00,2.12906,2.12941,2.12883,2.12883,109900000.0
2008-04-15 13:00:00,2.1287,2.1292,2.12726,2.12861,159600000.0
2008-04-15 13:05:00,2.12827,2.12853,2.12795,2.12795,124800000.0
2008-04-15 13:10:00,2.128,2.12862,2.12798,2.12805,192100000.0
2008-04-15 13:15:00,2.12797,2.12885,2.12797,2.12853,220100000.0
2008-04-15 13:20:00,2.12845,2.12935,2.12834,2.12889,219100000.0
2008-04-15 13:25:00,2.12876,2.12876,2.1275,2.12858,392600000.0
2008-04-15 13:30:00,2.12863,2.12903,2.1286,2.12871,268500000.0
2008-04-15 13:35:00,2.12883,2.12911,2.12843,2.1288,203800000.0
2008-04-15 13:40:00,2.12887,2.12941,2.12871,2.12896,255500000.0
2008-04-15 13:45:00,2.12923,2.12982,2.12849,2.12849,150800000.0
2008-04-15 13:50:00,2.1282,2.12889,2.1282,2.12858,219400000.0
2008-04-15 13:55:00,2.12881,2.12899,2.12754,2.12758,180100000.0
2008-04-15 14:00:00,2.12735,2.12814,2.1264,2.12814,189800000.0
2008-04-15 14:05:00,2.12828,2.12933,2.12822,2.12933,251900000.0
2008-04-15 14:10:00,2.1292,2.1292,2.12675,2.12675,223300000.0
2008-04-15 14:15:00,2.1267,2.12824,2.12667,2.12771,191100000.0
2008-04-15 14:20:00,2.12736,2.12736,2.12585,2.12625,145300000.0
2008-04-15 14:25:00,2.12594,2.12594,2.12448,2.12467,106600000.0
2008-04-15 14:30:00,2.12394,2.12483,2.12292,2.12292,58200000.0
2008-04-15 14:35:00,2.12306,2.12332,2.12249,2.12286,50700000.0
2008-04-15 14:40:00,2.12284,2.12436,2.12265,2.12436,54600000.0
2008-04-15 14:45:00,2.12395,2.12398,2.12222,2.12292,56900000.0
2008-04-15 14:50:00,2.12286,2.12329,2.12234,2.12246,59800000.0
2008-04-15 14:55:00,2.12236,2.1226,2.1214,2.1226,66300000.0
2008-04-15 15:00:00,2.12258,2.12318,2.12199,2.1222,51700000.0
2008-04-15 15:05:00,2.1222,2.12325,2.12167,2.12275,56600000.0
2008-04-15 15:10:00,2.12283,2.12405,2.12282,2.1239,53300000.0
2008-04-15 15:15:00,2.12404,2.12421,2.12278,2.12307,50700000.0
2008-04-15 15:20:00,2.12303,2.12328,2.12253,2.12267,46800000.0
2008-04-15 15:25:00,2.12291,2.12411,2.12291,2.12411,63700000.0
2008-04-15 15:30:00,2.12409,2.1245,2.1239,2.12406,53300000.0
2008-04-15 15:35:00,2.12406,2.12422,2.12298,2.1237,53300000.0
2008-04-15 15:40:00,2.12371,2.1244,2.12365,2.12398,49400000.0
2008-04-15 15:45:00,2.12434,2.12466,2.12326,2.12326,50700000.0
2008-04-15 15:50:00,2.12358,2.12417,2.12349,2.12397,50700000.0
2008-04-15 15:55:00,2.12399,2.12423,2.12317,2.12322,58200000.0
2008-04-15 16:00:00,2.12301,2.12335,2.1228,2.12312,54300000.0
2008-04-15 16:05:00,2.12309,2.12339,2.12287,2.12333,50700000.0
2008-04-15 16:10:00,2.12329,2.12469,2.12312,2.12463,56900000.0
2008-04-15 16:15:00,2.12443,2.12525,2.12429,2.12519,52000000.0
2008-04-15 16:20:00,2.12502,2.12511,2.12401,2.12465,52000000.0
2008-04-15 16:25:00,2.12488,2.12569,2.12472,2.12481,58200000.0
2008-04-15 16:30:00,2.12475,2.12559,2.12475,2.12539,53300000.0
2008-04-15 16:35:00,2.12509,2.12533,2.12427,2.12479,48100000.0
2008-04-15 16:40:00,2.12505,2.1255,2.12499,2.12549,49400000.0
2008-04-15 16:45:00,2.12549,2.12583,2.1252,2.12554,54600000.0
2008-04-15 16:50:00,2.12503,2.12503,2.1231,2.1237,55900000.0
2008-04-15 16:55:00,2.12366,2.12383,2.12207,2.12224,58200000.0
2008-04-15 17:00:00,2.12262,2.12291,2.12133,2.12223,53300000.0
2008-04-15 17:05:00,2.12203,2.12323,2.12187,2.12311,52000000.0
2008-04-15 17:10:00,2.1235,2.12443,2.12335,2.12358,59800000.0
2008-04-15 17:15:00,2.12388,2.12561,2.12379,2.12518,55900000.0
2008-04-15 17:20:00,2.12543,2.12554,2.12427,2.12449,52000000.0
2008-04-15 17:25:00,2.12439,2.12507,2.12405,2.12503,57200000.0
2008-04-15 17:30:00,2.12528,2.12573,2.12483,2.12545,54300000.0
2008-04-15 17:35:00,2.1255,2.1255,2.12427,2.12427,57200000.0
2008-04-15 17:40:00,2.12424,2.12508,2.12348,2.12348,65000000.0
2008-04-15 17:45:00,2.12354,2.12462,2.12354,2.12386,48100000.0
2008-04-15 17:50:00,2.12375,2.12375,2.1228,2.12323,53300000.0
2008-04-15 17:55:00,2.12324,2.12324,2.12238,2.12245,51700000.0
2008-04-15 18:00:00,2.12236,2.12236,2.12106,2.12124,50700000.0
2008-04-15 18:05:00,2.1212,2.12221,2.12108,2.122,57200000.0
2008-04-15 18:10:00,2.122,2.12218,2.12158,2.12162,52000000.0
2008-04-15 18:15:00,2.12169,2.12254,2.12169,2.12251,49400000.0
2008-04-15 18:20:00,2.1228,2.12289,2.12209,2.12228,54300000.0
2008-04-15 18:25:00,2.12226,2.12259,2.12202,2.12212,46800000.0
2008-04-15 18:30:00,2.12226,2.12226,2.12143,2.12168,59800000.0
2008-04-15 18:35:00,2.12167,2.12204,2.12088,2.12182,52000000.0
2008-04-15 18:40:00,2.12187,2.12191,2.12132,2.1214,53300000.0
2008-04-15 18:45:00,2.12147,2.12195,2.12091,2.12098,48800000.0
2008-04-15 18:50:00,2.12109,2.12175,2.12057,2.12175,51700000.0
2008-04-15 18:55:00,2.12185,2.12227,2.12159,2.12223,51700000.0
2008-04-15 19:00:00,2.1223,2.12251,2.12115,2.12229,50700000.0
2008-04-15 19:05:00,2.12234,2.12244,2.12169,2.1222,59500000.0
2008-04-15 19:10:00,2.12242,2.12247,2.12188,2.12212,53300000.0
2008-04-15 19:15:00,2.12204,2.12204,2.12069,2.12147,53300000.0
2008-04-15 19:20:00,2.12179,2.12179,2.12058,2.12122,61100000.0
2008-04-15 19:25:00,2.12122,2.12136,2.12057,2.12136,58500000.0
2008-04-15 19:30:00,2.12116,2.12147,2.12056,2.12102,50700000.0
2008-04-15 19:35:00,2.121,2.12266,2.12088,2.12266,50700000.0
2008-04-15 19:40:00,2.12292,2.12292,2.12195,2.12203,53300000.0
2008-04-15 19:45:00,2.12206,2.12223,2.11995,2.12148,52000000.0
2008-04-15 19:50:00,2.12148,2.1222,2.12143,2.12203,50700000.0
2008-04-15 19:55:00,2.12207,2.12248,2.12178,2.12233,59800000.0
2008-04-15 20:00:00,2.12232,2.12259,2.12222,2.12252,48100000.0
2008-04-15 20:05:00,2.12238,2.12299,2.1223,2.12256,58500000.0
2008-04-15 20:10:00,2.12305,2.12306,2.12225,2.12285,52000000.0
2008-04-15 20:15:00,2.12292,2.12304,2.12171,2.12174,59800000.0
2008-04-15 20:20:00,2.12158,2.12264,2.12144,2.12165,58200000.0
2008-04-15 20:25:00,2.12204,2.12207,2.12114,2.12151,54600000.0
2008-04-15 20:30:00,2.12167,2.12177,2.12033,2.12146,50700000.0
2008-04-15 20:35:00,2.12112,2.12184,2.12112,2.12161,55600000.0
2008-04-15 20:40:00,2.12149,2.12279,2.12147,2.12262,55900000.0
2008-04-15 20:45:00,2.12242,2.12256,2.12164,2.12234,60800000.0
2008-04-15 20:50:00,2.12213,2.12235,2.12139,2.1222,58500000.0
2008-04-15 20:55:00,2.12225,2.12249,2.12193,2.12249,54600000.0
2008-04-15 21:00:00,2.12224,2.12229,2.12161,2.12218,52000000.0
2008-04-15 21:05:00,2.12221,2.12221,2.12117,2.12124,53000000.0
2008-04-15 21:10:00,2.12133,2.12136,2.12105,2.12113,46800000.0
2008-04-15 21:15:00,2.12127,2.12127,2.12005,2.12075,47800000.0
2008-04-15 21:20:00,2.12027,2.12118,2.11997,2.12095,46800000.0
2008-04-15 21:25:00,2.12081,2.12144,2.12045,2.12095,52700000.0
2008-04-15 21:30:00,2.1215,2.12162,2.12098,2.12119,50700000.0
2008-04-15 21:35:00,2.12097,2.12147,2.12058,2.12071,50700000.0
2008-04-15 21:40:00,2.12065,2.12143,2.12033,2.12123,52000000.0
2008-04-15 21:45:00,2.12129,2.12149,2.12088,2.12103,53300000.0
2008-04-15 21:50:00,2.12159,2.12205,2.12059,2.12167,59800000.0
2008-04-15 21:55:00,2.12154,2.12194,2.121,2.12187,53300000.0
2008-04-15 22:00:00,2.12186,2.12224,2.12145,2.1219,53300000.0
2008-04-15 22:05:00,2.12184,2.12225,2.12159,2.12218,58500000.0
2008-04-15 22:10:00,2.12224,2.12259,2.12171,2.12171,45200000.0
2008-04-15 22:15:00,2.12182,2.12182,2.11985,2.11985,51700000.0
2008-04-15 22:20:00,2.11949,2.11958,2.11681,2.11681,50400000.0
2008-04-15 22:25:00,2.11818,2.11856,2.1175,2.1175,54600000.0
2008-04-15 22:30:00,2.11749,2.11749,2.11545,2.11656,55900000.0
2008-04-15 22:35:00,2.11661,2.11764,2.11661,2.11752,54300000.0
2008-04-15 22:40:00,2.11778,2.11881,2.11758,2.11867,50700000.0
2008-04-15 22:45:00,2.1188,2.11911,2.11852,2.11905,62100000.0
2008-04-15 22:50:00,2.11933,2.12057,2.11902,2.11937,50700000.0
2008-04-15 22:55:00,2.11935,2.1194,2.11665,2.11665,47800000.0
2008-04-15 23:00:00,2.11665,2.11675,2.1161,2.11649,57200000.0
2008-04-15 23:05:00,2.11651,2.11664,2.11536,2.11569,53300000.0
2008-04-15 23:10:00,2.11561,2.11725,2.11544,2.11725,54300000.0
2008-04-15 23:15:00,2.11723,2.11724,2.11662,2.11679,57200000.0
2008-04-15 23:20:00,2.11662,2.1167,2.11581,2.11617,52000000.0
2008-04-15 23:25:00,2.11607,2.11764,2.11576,2.11746,50700000.0
2008-04-15 23:30:00,2.11753,2.11801,2.11736,2.11746,43900000.0
2008-04-15 23:35:00,2.1177,2.11796,2.11745,2.1179,48100000.0
2008-04-15 23:40:00,2.11806,2.11833,2.1171,2.11819,53300000.0
2008-04-15 23:45:00,2.11826,2.11882,2.11807,2.11818,52000000.0
2008-04-15 23:50:00,2.11829,2.11858,2.11689,2.11804,54600000.0
2008-04-15 23:55:00,2.11797,2.11806,2.11782,2.11804,49400000.0
2008-04-16 00:00:00,2.1178,2.1178,2.11645,2.11669,52000000.0
2008-04-16 00:05:00,2.11688,2.11704,2.11606,2.11606,46800000.0
2008-04-16 00:10:00,2.1163,2.1165,2.11518,2.11518,52000000.0
2008-04-16 00:15:00,2.11515,2.11565,2.11515,2.11553,52700000.0
2008-04-16 00:20:00,2.11546,2.11739,2.11534,2.11739,55900000.0
2008-04-16 00:25:00,2.11729,2.11743,2.11633,2.11662,52000000.0
2008-04-16 00:30:00,2.11686,2.1171,2.11642,2.11675,54600000.0
2008-04-16 00:35:00,2.11664,2.11664,2.116,2.11656,51700000.0
2008-04-16 00:40:00,2.11681,2.11745,2.11677,2.1173,53300000.0
2008-04-16 00:45:00,2.1171,2.11743,2.11661,2.11686,53300000.0
2008-04-16 00:50:00,2.11683,2.11784,2.11681,2.11734,61100000.0
2008-04-16 00:55:00,2.11761,2.11885,2.11732,2.11867,49400000.0
2008-04-16 01:00:00,2.11868,2.1192,2.11778,2.11778,52000000.0
2008-04-16 01:05:00,2.11804,2.11818,2.11671,2.11671,52000000.0
2008-04-16 01:10:00,2.11655,2.11697,2.11634,2.11678,54600000.0
2008-04-16 01:15:00,2.11691,2.11725,2.1166,2.11711,51700000.0
2008-04-16 01:20:00,2.11713,2.11753,2.11707,2.11747,54600000.0
2008-04-16 01:25:00,2.11757,2.11782,2.11672,2.11687,55300000.0
2008-04-16 01:30:00,2.11674,2.11683,2.11598,2.11653,61100000.0
2008-04-16 01:35:00,2.11661,2.1169,2.11624,2.1169,54600000.0
2008-04-16 01:40:00,2.11679,2.11709,2.11656,2.11679,55900000.0
2008-04-16 01:45:00,2.11683,2.1172,2.11631,2.1169,50700000.0
2008-04-16 01:50:00,2.11686,2.11716,2.11662,2.11692,50100000.0
2008-04-16 01:55:00,2.11703,2.11752,2.11683,2.11752,53300000.0
2008-04-16 02:00:00,2.11738,2.11757,2.11609,2.11609,63700000.0
2008-04-16 02:05:00,2.11607,2.11658,2.11587,2.11658,67600000.0
2008-04-16 02:10:00,2.11696,2.11753,2.11675,2.11678,57200000.0
2008-04-16 02:15:00,2.1169,2.11771,2.11635,2.11754,76400000.0
2008-04-16 02:20:00,2.11762,2.11768,2.11711,2.11711,62400000.0
2008-04-16 02:25:00,2.11732,2.11806,2.11732,2.11753,94600000.0
2008-04-16 02:30:00,2.11757,2.11785,2.11744,2.11759,109200000.0
2008-04-16 02:35:00,2.11758,2.1182,2.11758,2.11779,62400000.0
2008-04-16 02:40:00,2.11824,2.11885,2.11802,2.11881,59800000.0
2008-04-16 02:45:00,2.1178,2.11937,2.1178,2.11884,67600000.0
2008-04-16 02:50:00,2.11892,2.11893,2.11837,2.11853,58500000.0
2008-04-16 02:55:00,2.11851,2.11923,2.11851,2.11867,139100000.0
2008-04-16 03:00:00,2.1194,2.11961,2.119,2.11921,96200000.0
2008-04-16 03:05:00,2.11934,2.11934,2.11826,2.11891,75400000.0
2008-04-16 03:10:00,2.11921,2.11927,2.11829,2.11829,75400000.0
2008-04-16 03:15:00,2.11829,2.11846,2.11775,2.11827,68300000.0
2008-04-16 03:20:00,2.11797,2.11841,2.1175,2.11841,58200000.0
2008-04-16 03:25:00,2.1179,2.11894,2.1179,2.1183,44200000.0
2008-04-16 03:30:00,2.11838,2.11904,2.1183,2.11885,54600000.0
2008-04-16 03:35:00,2.1187,2.11906,2.1181,2.11897,58500000.0
2008-04-16 03:40:00,2.11889,2.11914,2.11832,2.11914,53000000.0
2008-04-16 03:45:00,2.11906,2.11924,2.11872,2.11908,52000000.0
2008-04-16 03:50:00,2.11889,2.11952,2.11849,2.11942,57200000.0
2008-04-16 03:55:00,2.11947,2.11968,2.11909,2.11936,57200000.0
2008-04-16 04:00:00,2.11906,2.1195,2.11896,2.11918,76700000.0
2008-04-16 04:05:00,2.11923,2.11948,2.11888,2.11944,54600000.0
2008-04-16 04:10:00,2.11948,2.12034,2.11929,2.11966,49400000.0
2008-04-16 04:15:00,2.11998,2.12038,2.11935,2.12011,53300000.0
2008-04-16 04:20:00,2.11988,2.12048,2.11988,2.1203,65000000.0
2008-04-16 04:25:00,2.12032,2.12074,2.12003,2.12031,62400000.0
2008-04-16 04:30:00,2.12024,2.12129,2.12024,2.12049,57200000.0
2008-04-16 04:35:00,2.1205,2.1206,2.11993,2.12007,50700000.0
2008-04-16 04:40:00,2.1195,2.12024,2.11867,2.11867,63700000.0
2008-04-16 04:45:00,2.11864,2.11896,2.11809,2.1185,57200000.0
2008-04-16 04:50:00,2.11838,2.11867,2.11774,2.11805,57200000.0
2008-04-16 04:55:00,2.11778,2.11797,2.11741,2.11784,62100000.0
2008-04-16 05:00:00,2.11769,2.11863,2.11728,2.11821,87100000.0
2008-04-16 05:05:00,2.11779,2.11784,2.1171,2.11746,72200000.0
2008-04-16 05:10:00,2.11734,2.11773,2.1171,2.11759,49400000.0
2008-04-16 05:15:00,2.11741,2.11745,2.11684,2.11718,75400000.0
2008-04-16 05:20:00,2.11714,2.1173,2.11702,2.11702,57200000.0
2008-04-16 05:25:00,2.11694,2.11697,2.11613,2.11638,118300000.0
2008-04-16 05:30:00,2.11644,2.11652,2.11586,2.11631,89700000.0
2008-04-16 05:35:00,2.11607,2.1168,2.11597,2.1168,83200000.0
2008-04-16 05:40:00,2.11716,2.1181,2.11716,2.11803,46500000.0
2008-04-16 05:45:00,2.11763,2.11818,2.11743,2.11796,73800000.0
2008-04-16 05:50:00,2.11815,2.11851,2.11765,2.11836,63700000.0
2008-04-16 05:55:00,2.11848,2.11855,2.11783,2.11806,123200000.0
2008-04-16 06:00:00,2.11851,2.11855,2.11776,2.11831,105300000.0
2008-04-16 06:05:00,2.11837,2.11849,2.11764,2.11783,59800000.0
2008-04-16 06:10:00,2.1179,2.1188,2.1177,2.11785,62400000.0
2008-04-16 06:15:00,2.11784,2.11806,2.11749,2.11779,79300000.0
2008-04-16 06:20:00,2.11738,2.118,2.11723,2.11757,98800000.0
2008-04-16 06:25:00,2.11875,2.11884,2.11767,2.11774,88400000.0
2008-04-16 06:30:00,2.11762,2.11824,2.11741,2.11818,103700000.0
2008-04-16 06:35:00,2.11839,2.11855,2.11722,2.11737,123500000.0
2008-04-16 06:40:00,2.11754,2.11771,2.11717,2.11744,63700000.0
2008-04-16 06:45:00,2.1175,2.11774,2.11747,2.1175,41600000.0
2008-04-16 06:50:00,2.11754,2.1176,2.11698,2.11719,58200000.0
2008-04-16 06:55:00,2.11717,2.11778,2.117,2.11764,54300000.0
2008-04-16 07:00:00,2.11755,2.11771,2.11698,2.1177,81900000.0
2008-04-16 07:05:00,2.11745,2.11791,2.11697,2.11774,58500000.0
2008-04-16 07:10:00,2.11731,2.11756,2.11708,2.11728,77700000.0
2008-04-16 07:15:00,2.11727,2.11756,2.11663,2.11756,70200000.0
2008-04-16 07:20:00,2.11758,2.1178,2.11726,2.1177,61100000.0
2008-04-16 07:25:00,2.11798,2.11811,2.11756,2.11791,75400000.0
2008-04-16 07:30:00,2.11797,2.11797,2.11672,2.11726,77700000.0
2008-04-16 07:35:00,2.11723,2.11773,2.11683,2.11773,67600000.0
2008-04-16 07:40:00,2.11761,2.11823,2.11675,2.11675,117000000.0
2008-04-16 07:45:00,2.11686,2.11694,2.11644,2.11644,93300000.0
2008-04-16 07:50:00,2.1168,2.11813,2.11678,2.1176,107900000.0
2008-04-16 07:55:00,2.11746,2.118,2.11728,2.11778,59800000.0
2008-04-16 08:00:00,2.1177,2.11784,2.11739,2.11782,119300000.0
2008-04-16 08:05:00,2.11794,2.11903,2.11769,2.11897,114400000.0
2008-04-16 08:10:00,2.11844,2.11941,2.11799,2.11941,143000000.0
2008-04-16 08:15:00,2.11942,2.11956,2.11841,2.11852,149200000.0
2008-04-16 08:20:00,2.11853,2.11897,2.11773,2.11796,92300000.0
2008-04-16 08:25:00,2.11802,2.11941,2.11802,2.11831,85800000.0
2008-04-16 08:30:00,2.11843,2.1188,2.11806,2.1182,211600000.0
2008-04-16 08:35:00,2.11818,2.11871,2.11752,2.11857,140800000.0
2008-04-16 08:40:00,2.11863,2.11953,2.11859,2.11891,167400000.0
2008-04-16 08:45:00,2.11895,2.11902,2.11742,2.11807,156100000.0
2008-04-16 08:50:00,2.1183,2.12006,2.11791,2.12006,141700000.0
2008-04-16 08:55:00,2.11997,2.12106,2.11996,2.12071,287300000.0
2008-04-16 09:00:00,2.12044,2.12082,2.1201,2.12057,210600000.0
2008-04-16 09:05:00,2.12103,2.12132,2.12062,2.12062,250600000.0
2008-04-16 09:10:00,2.12086,2.12286,2.12086,2.12262,308800000.0
2008-04-16 09:15:00,2.12309,2.12312,2.12178,2.12219,436900000.0
2008-04-16 09:20:00,2.12232,2.12291,2.12201,2.12201,455700000.0
2008-04-16 09:25:00,2.12195,2.12239,2.12018,2.12018,424800000.0
2008-04-16 09:30:00,2.12035,2.12311,2.12035,2.12203,271700000.0
2008-04-16 09:35:00,2.12206,2.12216,2.12081,2.12081,336700000.0
2008-04-16 09:40:00,2.12078,2.12199,2.12078,2.1215,371500000.0
2008-04-16 09:45:00,2.12129,2.12154,2.12089,2.1209,268800000.0
2008-04-16 09:50:00,2.12093,2.12149,2.12036,2.12149,313000000.0
2008-04-16 09:55:00,2.12119,2.12179,2.1209,2.12173,322100000.0
2008-04-16 10:00:00,2.12215,2.12215,2.1208,2.12132,176200000.0
2008-04-16 10:05:00,2.12103,2.12103,2.1194,2.11963,383600000.0
2008-04-16 10:10:00,2.1192,2.1193,2.11822,2.11893,446900000.0
2008-04-16 10:15:00,2.11857,2.11881,2.1183,2.11853,391700000.0
2008-04-16 10:20:00,2.11849,2.11898,2.11834,2.11869,315600000.0
2008-04-16 10:25:00,2.11891,2.1208,2.11876,2.12026,426400000.0
2008-04-16 10:30:00,2.12035,2.12134,2.11841,2.11882,241500000.0
2008-04-16 10:35:00,2.11907,2.11996,2.11907,2.11983,211900000.0
2008-04-16 10:40:00,2.1201,2.12101,2.1201,2.12023,253600000.0
2008-04-16 10:45:00,2.12027,2.12046,2.1193,2.11954,256800000.0
2008-04-16 10:50:00,2.11927,2.11988,2.11897,2.11988,303600000.0
2008-04-16 10:55:00,2.11989,2.12021,2.11934,2.11937,333900000.0
2008-04-16 11:00:00,2.11972,2.12024,2.11935,2.12021,308100000.0
2008-04-16 11:05:00,2.12071,2.12221,2.12055,2.12215,224600000.0
2008-04-16 11:10:00,2.1222,2.12287,2.12214,2.12214,294800000.0
2008-04-16 11:15:00,2.12182,2.12294,2.12147,2.12175,334800000.0
2008-04-16 11:20:00,2.12115,2.12167,2.12081,2.12133,314000000.0
2008-04-16 11:25:00,2.12121,2.12266,2.12121,2.12238,289000000.0
2008-04-16 11:30:00,2.12241,2.12281,2.12203,2.12256,319500000.0
2008-04-16 11:35:00,2.12303,2.124,2.1225,2.12259,338000000.0
2008-04-16 11:40:00,2.12279,2.12337,2.12258,2.12307,409200000.0
2008-04-16 11:45:00,2.12325,2.12368,2.1225,2.1225,296100000.0
2008-04-16 11:50:00,2.12221,2.12233,2.1194,2.12051,290600000.0
2008-04-16 11:55:00,2.12031,2.12057,2.11926,2.12001,335400000.0
2008-04-16 12:00:00,2.12002,2.12019,2.11887,2.11897,349700000.0
2008-04-16 12:05:00,2.11919,2.11945,2.11739,2.11945,273500000.0
2008-04-16 12:10:00,2.11923,2.11923,2.11747,2.11747,325400000.0
2008-04-16 12:15:00,2.11758,2.11811,2.11712,2.11733,343200000.0
2008-04-16 12:20:00,2.11741,2.11846,2.11731,2.11796,288000000.0
2008-04-16 12:25:00,2.11798,2.11868,2.11689,2.11731,299000000.0
2008-04-16 12:30:00,2.11767,2.11987,2.11767,2.11987,340000000.0
2008-04-16 12:35:00,2.11982,2.11982,2.11898,2.11912,218400000.0
2008-04-16 12:40:00,2.11902,2.11915,2.11827,2.11856,216800000.0
2008-04-16 12:45:00,2.11826,2.1184,2.11745,2.11764,227200000.0
2008-04-16 12:50:00,2.11759,2.11809,2.11758,2.11793,211900000.0
2008-04-16 12:55:00,2.11783,2.11862,2.11727,2.11798,109600000.0
2008-04-16 13:00:00,2.11763,2.11763,2.11607,2.11607,159600000.0
2008-04-16 13:05:00,2.11607,2.11652,2.11561,2.11561,124500000.0
2008-04-16 13:10:00,2.11557,2.11664,2.11557,2.11664,192400000.0
2008-04-16 13:15:00,2.11684,2.11714,2.11583,2.11673,221000000.0
2008-04-16 13:20:00,2.11639,2.11735,2.11617,2.11685,219700000.0
2008-04-16 13:25:00,2.11688,2.11815,2.11688,2.11813,392600000.0
2008-04-16 13:30:00,2.11829,2.11836,2.11729,2.11729,268500000.0
2008-04-16 13:35:00,2.11713,2.1177,2.11713,2.11731,204100000.0
2008-04-16 13:40:00,2.11759,2.11805,2.11743,2.11785,255800000.0
2008-04-16 13:45:00,2.11759,2.11812,2.1175,2.11758,150800000.0
2008-04-16 13:50:00,2.11754,2.11867,2.11754,2.11867,219700000.0
2008-04-16 13:55:00,2.11892,2.11945,2.11888,2.11909,180400000.0
2008-04-16 14:00:00,2.11912,2.12002,2.1189,2.11997,189500000.0
2008-04-16 14:05:00,2.11997,2.12017,2.1177,2.11827,251300000.0
2008-04-16 14:10:00,2.11867,2.11893,2.11691,2.11691,223300000.0
2008-04-16 14:15:00,2.11648,2.11701,2.11592,2.11688,190500000.0
2008-04-16 14:20:00,2.11672,2.11747,2.11672,2.11736,145600000.0
2008-04-16 14:25:00,2.1176,2.11774,2.11628,2.11646,106300000.0
2008-04-16 14:30:00,2.11673,2.1184,2.11673,2.11744,58500000.0
2008-04-16 14:35:00,2.11727,2.11747,2.11403,2.11403,50700000.0
2008-04-16 14:40:00,2.11413,2.11416,2.11141,2.11141,54600000.0
2008-04-16 14:45:00,2.11134,2.11139,2.10872,2.10961,57200000.0
2008-04-16 14:50:00,2.10946,2.10969,2.10801,2.10808,59800000.0
2008-04-16 14:55:00,2.10828,2.10828,2.10651,2.107,66300000.0
2008-04-16 15:00:00,2.10726,2.10814,2.10697,2.10814,52000000.0
2008-04-16 15:05:00,2.10824,2.10858,2.1073,2.10852,57200000.0
2008-04-16 15:10:00,2.10857,2.10867,2.10725,2.10725,53300000.0
2008-04-16 15:15:00,2.10711,2.10823,2.10711,2.10744,50700000.0
2008-04-16 15:20:00,2.10737,2.10737,2.10639,2.1066,46800000.0
2008-04-16 15:25:00,2.10663,2.10695,2.10626,2.10667,63400000.0
2008-04-16 15:30:00,2.10641,2.10708,2.10635,2.10682,53300000.0
2008-04-16 15:35:00,2.1069,2.10863,2.1069,2.1086,53300000.0
2008-04-16 15:40:00,2.10866,2.10905,2.1075,2.10768,49400000.0
2008-04-16 15:45:00,2.10774,2.10825,2.10726,2.10796,50400000.0
2008-04-16 15:50:00,2.10821,2.10943,2.10818,2.10924,50700000.0
2008-04-16 15:55:00,2.1086,2.10883,2.10785,2.10822,58500000.0
2008-04-16 16:00:00,2.10817,2.10817,2.10716,2.10753,54600000.0
2008-04-16 16:05:00,2.10756,2.10769,2.10701,2.1073,50700000.0
2008-04-16 16:10:00,2.10692,2.10716,2.10654,2.10669,56900000.0
2008-04-16 16:15:00,2.10656,2.1066,2.10563,2.1058,52000000.0
2008-04-16 16:20:00,2.10576,2.10584,2.10413,2.10413,52000000.0
2008-04-16 16:25:00,2.10391,2.10439,2.10391,2.10437,58500000.0
2008-04-16 16:30:00,2.10446,2.1054,2.10446,2.10457,53300000.0
2008-04-16 16:35:00,2.10439,2.10459,2.10264,2.10264,47800000.0
2008-04-16 16:40:00,2.10256,2.10392,2.10256,2.10349,49400000.0
2008-04-16 16:45:00,2.1033,2.10339,2.10283,2.10289,54600000.0
2008-04-16 16:50:00,2.10273,2.10358,2.10255,2.10355,55900000.0
2008-04-16 16:55:00,2.10361,2.10375,2.10237,2.10296,58500000.0
2008-04-16 17:00:00,2.10304,2.10385,2.10163,2.10172,53300000.0
2008-04-16 17:05:00,2.10139,2.10346,2.10108,2.10298,51700000.0
2008-04-16 17:10:00,2.1033,2.10347,2.10294,2.10344,59800000.0
2008-04-16 17:15:00,2.10338,2.10459,2.10285,2.10451,55900000.0
2008-04-16 17:20:00,2.10489,2.10496,2.10371,2.10374,52000000.0
2008-04-16 17:25:00,2.10354,2.10418,2.10298,2.10298,57200000.0
2008-04-16 17:30:00,2.10315,2.10401,2.10281,2.10348,54600000.0
2008-04-16 17:35:00,2.10329,2.10329,2.10183,2.10309,57200000.0
2008-04-16 17:40:00,2.10297,2.10338,2.10245,2.10322,65000000.0
2008-04-16 17:45:00,2.10307,2.10319,2.1017,2.10241,48100000.0
2008-04-16 17:50:00,2.10256,2.10322,2.10201,2.10322,53000000.0
2008-04-16 17:55:00,2.10301,2.10316,2.10164,2.10164,51700000.0
2008-04-16 18:00:00,2.10193,2.10202,2.10014,2.10014,50700000.0
2008-04-16 18:05:00,2.10014,2.10146,2.10009,2.10032,57200000.0
2008-04-16 18:10:00,2.10035,2.10079,2.1002,2.10079,52000000.0
2008-04-16 18:15:00,2.10094,2.10138,2.09973,2.10038,49400000.0
2008-04-16 18:20:00,2.1006,2.10098,2.09962,2.10029,54600000.0
2008-04-16 18:25:00,2.10019,2.1003,2.09911,2.09982,46800000.0
2008-04-16 18:30:00,2.09971,2.10005,2.099,2.09985,59500000.0
2008-04-16 18:35:00,2.10015,2.1005,2.09966,2.09991,52000000.0
2008-04-16 18:40:00,2.09979,2.10034,2.09946,2.09961,53300000.0
2008-04-16 18:45:00,2.09962,2.0998,2.09913,2.09951,49400000.0
2008-04-16 18:50:00,2.09958,2.09997,2.09958,2.09972,52000000.0
2008-04-16 18:55:00,2.09997,2.10018,2.0993,2.09971,52000000.0
2008-04-16 19:00:00,2.09977,2.10053,2.09903,2.10048,50700000.0
2008-04-16 19:05:00,2.10036,2.10036,2.09963,2.10012,59500000.0
2008-04-16 19:10:00,2.09997,2.10043,2.09924,2.1003,53000000.0
2008-04-16 19:15:00,2.10065,2.10065,2.09963,2.09975,53300000.0
2008-04-16 19:20:00,2.09936,2.09937,2.09872,2.09937,60500000.0
2008-04-16 19:25:00,2.09911,2.09948,2.09829,2.09829,58500000.0
2008-04-16 19:30:00,2.09815,2.09828,2.09688,2.09766,50700000.0
2008-04-16 19:35:00,2.09753,2.09817,2.09747,2.0981,50700000.0
2008-04-16 19:40:00,2.0981,2.09885,2.09791,2.09885,53000000.0
2008-04-16 19:45:00,2.09867,2.09975,2.09731,2.09975,45500000.0
2008-04-16 19:50:00,2.10003,2.10003,2.09896,2.09907,50400000.0
2008-04-16 19:55:00,2.09911,2.09942,2.09856,2.09921,59500000.0
2008-04-16 20:00:00,2.09934,2.09954,2.09822,2.09852,48100000.0
2008-04-16 20:05:00,2.09821,2.09882,2.09806,2.09871,58500000.0
2008-04-16 20:10:00,2.09867,2.0988,2.09832,2.09877,51700000.0
2008-04-16 20:15:00,2.09884,2.09885,2.0982,2.09862,59800000.0
2008-04-16 20:20:00,2.0988,2.0988,2.09732,2.09732,57900000.0
2008-04-16 20:25:00,2.09779,2.09854,2.09749,2.09771,54600000.0
2008-04-16 20:30:00,2.09812,2.09933,2.09735,2.09812,50400000.0
2008-04-16 20:35:00,2.09796,2.09875,2.09791,2.09809,55900000.0
2008-04-16 20:40:00,2.098,2.09878,2.09788,2.09855,55300000.0
2008-04-16 20:45:00,2.09855,2.09883,2.09825,2.0986,60800000.0
2008-04-16 20:50:00,2.0985,2.09866,2.0982,2.09832,58500000.0
2008-04-16 20:55:00,2.0982,2.09826,2.09742,2.09776,54600000.0
2008-04-16 21:00:00,2.09804,2.09821,2.09749,2.09811,53300000.0
2008-04-16 21:05:00,2.0978,2.09788,2.09588,2.09607,53000000.0
2008-04-16 21:10:00,2.09633,2.09667,2.09583,2.09665,46800000.0
2008-04-16 21:15:00,2.09659,2.09771,2.0963,2.09744,48100000.0
2008-04-16 21:20:00,2.09733,2.0978,2.097,2.09768,46800000.0
2008-04-16 21:25:00,2.09773,2.098,2.09738,2.09783,53300000.0
2008-04-16 21:30:00,2.09805,2.09831,2.09709,2.09757,51700000.0
2008-04-16 21:35:00,2.09762,2.0983,2.09747,2.0983,50700000.0
2008-04-16 21:40:00,2.09829,2.09853,2.09792,2.09849,52000000.0
2008-04-16 21:45:00,2.09845,2.09855,2.09796,2.09796,53300000.0
2008-04-16 21:50:00,2.09807,2.09807,2.09636,2.09658,59500000.0
2008-04-16 21:55:00,2.09671,2.09685,2.09599,2.09604,53300000.0
2008-04-16 22:00:00,2.09628,2.09665,2.09605,2.09621,53300000.0
2008-04-16 22:05:00,2.09611,2.0964,2.09557,2.09573,58500000.0
2008-04-16 22:10:00,2.09576,2.09685,2.09558,2.09667,45500000.0
2008-04-16 22:15:00,2.09686,2.09841,2.09686,2.09835,52000000.0
2008-04-16 22:20:00,2.09831,2.09831,2.09595,2.09595,50700000.0
2008-04-16 22:25:00,2.09738,2.0978,2.0971,2.09745,48100000.0
2008-04-16 22:30:00,2.09758,2.09764,2.09735,2.09762,55900000.0
2008-04-16 22:35:00,2.09762,2.09896,2.09762,2.09846,54600000.0
2008-04-16 22:40:00,2.09855,2.0993,2.09855,2.0991,50700000.0
2008-04-16 22:45:00,2.09903,2.09947,2.09882,2.09947,62400000.0
2008-04-16 22:50:00,2.09874,2.09882,2.09831,2.09852,50400000.0
2008-04-16 22:55:00,2.09849,2.09869,2.09779,2.09786,48100000.0
2008-04-16 23:00:00,2.0979,2.09939,2.0979,2.09928,56900000.0
2008-04-16 23:05:00,2.09927,2.09973,2.09917,2.0996,53300000.0
2008-04-16 23:10:00,2.09977,2.10127,2.09952,2.10046,57200000.0
2008-04-16 23:15:00,2.10042,2.10054,2.09964,2.10044,57200000.0
2008-04-16 23:20:00,2.10051,2.10098,2.0994,2.09944,48100000.0
2008-04-16 23:25:00,2.09968,2.10011,2.09958,2.10009,50700000.0
2008-04-16 23:30:00,2.10013,2.10029,2.09959,2.09982,40300000.0
2008-04-16 23:35:00,2.09968,2.09976,2.09912,2.09955,48100000.0
2008-04-16 23:40:00,2.09964,2.09964,2.09802,2.09921,53300000.0
2008-04-16 23:45:00,2.09893,2.09938,2.0987,2.09931,51700000.0
2008-04-16 23:50:00,2.0994,2.09951,2.09789,2.09944,54600000.0
2008-04-16 23:55:00,2.09931,2.09941,2.09905,2.09937,49400000.0
2008-04-17 00:00:00,2.09886,2.09931,2.09877,2.09916,52000000.0
2008-04-17 00:05:00,2.09923,2.10008,2.09918,2.09985,50700000.0
2008-04-17 00:10:00,2.09978,2.09984,2.09927,2.09969,52000000.0
2008-04-17 00:15:00,2.10002,2.10073,2.10002,2.10069,53300000.0
2008-04-17 00:20:00,2.10073,2.10073,2.0996,2.09963,55900000.0
2008-04-17 00:25:00,2.09935,2.09952,2.09892,2.09946,51700000.0
2008-04-17 00:30:00,2.09951,2.09967,2.09883,2.09914,54600000.0
2008-04-17 00:35:00,2.09886,2.09889,2.09815,2.09822,52000000.0
2008-04-17 00:40:00,2.09832,2.0987,2.09785,2.09835,53000000.0
2008-04-17 00:45:00,2.09828,2.09868,2.09821,2.09849,53300000.0
2008-04-17 00:50:00,2.09871,2.09941,2.0987,2.09913,60800000.0
2008-04-17 00:55:00,2.09926,2.09926,2.0977,2.09783,49400000.0
2008-04-17 01:00:00,2.09773,2.09868,2.09754,2.09865,52000000.0
2008-04-17 01:05:00,2.09882,2.09889,2.09841,2.09876,52000000.0
2008-04-17 01:10:00,2.09869,2.09929,2.09838,2.09891,54600000.0
2008-04-17 01:15:00,2.09897,2.0995,2.09878,2.0992,52000000.0
2008-04-17 01:20:00,2.09907,2.09965,2.09887,2.09944,54300000.0
2008-04-17 01:25:00,2.09953,2.10044,2.09953,2.10008,55900000.0
2008-04-17 01:30:00,2.10006,2.10092,2.09981,2.10074,61100000.0
2008-04-17 01:35:00,2.10114,2.10135,2.10049,2.10051,54600000.0
2008-04-17 01:40:00,2.10067,2.1009,2.10045,2.10059,55900000.0
2008-04-17 01:45:00,2.10063,2.10067,2.09985,2.10055,48100000.0
2008-04-17 01:50:00,2.10071,2.10159,2.10022,2.10151,50700000.0
2008-04-17 01:55:00,2.10166,2.10217,2.10146,2.10147,53300000.0
2008-04-17 02:00:00,2.101,2.10129,2.10014,2.10064,63700000.0
2008-04-17 02:05:00,2.10064,2.10141,2.10034,2.10141,67600000.0
2008-04-17 02:10:00,2.10142,2.10224,2.10064,2.10183,57200000.0
2008-04-17 02:15:00,2.10184,2.10339,2.1007,2.10333,76700000.0
2008-04-17 02:20:00,2.10347,2.10347,2.10213,2.10213,62400000.0
2008-04-17 02:25:00,2.10216,2.10342,2.102,2.10342,94600000.0
2008-04-17 02:30:00,2.10338,2.10343,2.10283,2.1031,108900000.0
2008-04-17 02:35:00,2.10312,2.1036,2.10282,2.10332,62100000.0
2008-04-17 02:40:00,2.10333,2.1034,2.10247,2.10262,59800000.0
2008-04-17 02:45:00,2.10151,2.10296,2.10151,2.10285,67600000.0
2008-04-17 02:50:00,2.10262,2.103,2.10238,2.10283,58500000.0
2008-04-17 02:55:00,2.10258,2.10275,2.10155,2.10191,138800000.0
2008-04-17 03:00:00,2.10231,2.10254,2.10181,2.10199,98800000.0
2008-04-17 03:05:00,2.10199,2.10207,2.10092,2.10181,75100000.0
2008-04-17 03:10:00,2.10206,2.10251,2.10152,2.10251,75400000.0
2008-04-17 03:15:00,2.10226,2.10228,2.10171,2.10193,68600000.0
2008-04-17 03:20:00,2.10194,2.10252,2.10194,2.10206,58500000.0
2008-04-17 03:25:00,2.10255,2.10271,2.10229,2.10231,44200000.0
2008-04-17 03:30:00,2.10226,2.10236,2.10165,2.10207,54600000.0
2008-04-17 03:35:00,2.10221,2.10231,2.1014,2.10192,62400000.0
2008-04-17 03:40:00,2.1019,2.10209,2.10146,2.10187,53300000.0
2008-04-17 03:45:00,2.10185,2.10254,2.10166,2.10254,52000000.0
2008-04-17 03:50:00,2.10269,2.10338,2.10258,2.10294,57200000.0
2008-04-17 03:55:00,2.10296,2.10316,2.10248,2.10296,57200000.0
2008-04-17 04:00:00,2.10276,2.10338,2.10269,2.10328,76400000.0
2008-04-17 04:05:00,2.10311,2.10365,2.10269,2.10348,54600000.0
2008-04-17 04:10:00,2.10369,2.10391,2.10272,2.10295,54600000.0
2008-04-17 04:15:00,2.10287,2.1032,2.10274,2.10278,53300000.0
2008-04-17 04:20:00,2.10257,2.10257,2.10172,2.10219,65000000.0
2008-04-17 04:25:00,2.10212,2.10237,2.10137,2.10221,62100000.0
2008-04-17 04:30:00,2.10188,2.10232,2.10166,2.10187,61100000.0
2008-04-17 04:35:00,2.10218,2.10228,2.10158,2.10201,41600000.0
2008-04-17 04:40:00,2.10179,2.10219,2.10142,2.10191,63700000.0
2008-04-17 04:45:00,2.10207,2.10225,2.1017,2.10225,42900000.0
2008-04-17 04:50:00,2.10195,2.10267,2.10195,2.10259,56900000.0
2008-04-17 04:55:00,2.10264,2.10321,2.10216,2.10306,62400000.0
2008-04-17 05:00:00,2.10317,2.10387,2.10317,2.10318,87100000.0
2008-04-17 05:05:00,2.10325,2.10328,2.10277,2.10328,72500000.0
2008-04-17 05:10:00,2.10307,2.1034,2.10273,2.10273,49100000.0
2008-04-17 05:15:00,2.10283,2.10289,2.10223,2.10248,75100000.0
2008-04-17 05:20:00,2.1025,2.10265,2.10214,2.10214,57200000.0
2008-04-17 05:25:00,2.10213,2.10246,2.10203,2.10237,118300000.0
2008-04-17 05:30:00,2.10238,2.10264,2.10215,2.10264,85800000.0
2008-04-17 05:35:00,2.10228,2.10238,2.10204,2.10222,82900000.0
2008-04-17 05:40:00,2.10234,2.10277,2.10202,2.10277,63700000.0
2008-04-17 05:45:00,2.10209,2.10282,2.10197,2.10242,74100000.0
2008-04-17 05:50:00,2.10216,2.10255,2.10198,2.10234,63700000.0
2008-04-17 05:55:00,2.10215,2.10269,2.10215,2.1024,123500000.0
2008-04-17 06:00:00,2.10257,2.10318,2.1024,2.10283,105300000.0
2008-04-17 06:05:00,2.10285,2.10303,2.10162,2.10162,59800000.0
2008-04-17 06:10:00,2.10149,2.10194,2.10109,2.10172,62400000.0
2008-04-17 06:15:00,2.1014,2.10198,2.10133,2.10158,79300000.0
2008-04-17 06:20:00,2.10152,2.10211,2.10147,2.10203,98800000.0
2008-04-17 06:25:00,2.10196,2.10205,2.10134,2.1015,91000000.0
2008-04-17 06:30:00,2.10152,2.10255,2.10142,2.10255,104000000.0
2008-04-17 06:35:00,2.10255,2.10347,2.10244,2.10332,123500000.0
2008-04-17 06:40:00,2.10303,2.10303,2.1022,2.10221,63700000.0
2008-04-17 06:45:00,2.10271,2.10295,2.10249,2.10266,68900000.0
2008-04-17 06:50:00,2.10261,2.10269,2.10111,2.1013,58500000.0
2008-04-17 06:55:00,2.10165,2.10235,2.10165,2.10221,54600000.0
2008-04-17 07:00:00,2.10242,2.10291,2.10223,2.10291,81900000.0
2008-04-17 07:05:00,2.10299,2.10299,2.10214,2.10252,58200000.0
2008-04-17 07:10:00,2.1025,2.10348,2.1025,2.10333,78000000.0
2008-04-17 07:15:00,2.1034,2.10383,2.10301,2.10378,69900000.0
2008-04-17 07:20:00,2.10383,2.10407,2.10354,2.10387,60800000.0
2008-04-17 07:25:00,2.10392,2.10392,2.10217,2.10312,88400000.0
2008-04-17 07:30:00,2.10288,2.10346,2.10269,2.10294,78000000.0
2008-04-17 07:35:00,2.10297,2.10312,2.10236,2.10236,67600000.0
2008-04-17 07:40:00,2.10226,2.10243,2.10181,2.10182,117000000.0
2008-04-17 07:45:00,2.10232,2.10232,2.10184,2.10204,93600000.0
2008-04-17 07:50:00,2.10199,2.10199,2.10145,2.10186,107900000.0
2008-04-17 07:55:00,2.10177,2.10193,2.1013,2.10171,59500000.0
2008-04-17 08:00:00,2.10159,2.10159,2.10034,2.10034,119300000.0
2008-04-17 08:05:00,2.10033,2.10033,2.09948,2.09965,114400000.0
2008-04-17 08:10:00,2.09955,2.10038,2.09867,2.10038,142700000.0
2008-04-17 08:15:00,2.10057,2.10243,2.10041,2.10216,149200000.0
2008-04-17 08:20:00,2.10225,2.10298,2.10216,2.10264,92000000.0
2008-04-17 08:25:00,2.10256,2.10368,2.10256,2.10333,85800000.0
2008-04-17 08:30:00,2.10356,2.10356,2.10282,2.10285,211600000.0
2008-04-17 08:35:00,2.10273,2.10335,2.10262,2.10291,141100000.0
2008-04-17 08:40:00,2.10278,2.10455,2.10274,2.10441,166800000.0
2008-04-17 08:45:00,2.10448,2.10468,2.10388,2.10417,157000000.0
2008-04-17 08:50:00,2.10425,2.1043,2.10279,2.10358,141700000.0
2008-04-17 08:55:00,2.10328,2.10349,2.10187,2.10205,287000000.0
2008-04-17 09:00:00,2.10198,2.10334,2.10198,2.10303,210300000.0
2008-04-17 09:05:00,2.10275,2.10307,2.10211,2.10299,250600000.0
2008-04-17 09:10:00,2.1029,2.10313,2.10149,2.10152,308800000.0
2008-04-17 09:15:00,2.10133,2.10156,2.101,2.10134,437200000.0
2008-04-17 09:20:00,2.10112,2.10182,2.10079,2.10173,455100000.0
2008-04-17 09:25:00,2.10181,2.10211,2.10044,2.10049,424500000.0
2008-04-17 09:30:00,2.10036,2.10049,2.09976,2.09998,271400000.0
2008-04-17 09:35:00,2.10022,2.10249,2.10007,2.10197,335800000.0
2008-04-17 09:40:00,2.10174,2.10191,2.10104,2.10191,370600000.0
2008-04-17 09:45:00,2.10228,2.10241,2.1009,2.10098,268500000.0
2008-04-17 09:50:00,2.10125,2.10322,2.10125,2.10322,313000000.0
2008-04-17 09:55:00,2.10311,2.1037,2.10181,2.10191,322400000.0
2008-04-17 10:00:00,2.10184,2.10215,2.10148,2.10203,176500000.0
2008-04-17 10:05:00,2.1022,2.10222,2.10076,2.10096,383900000.0
2008-04-17 10:10:00,2.10116,2.10133,2.10063,2.10133,446300000.0
2008-04-17 10:15:00,2.10106,2.10173,2.10086,2.10101,392300000.0
2008-04-17 10:20:00,2.10088,2.10112,2.10053,2.10089,315300000.0
2008-04-17 10:25:00,2.10056,2.10101,2.09985,2.10101,425500000.0
2008-04-17 10:30:00,2.1007,2.10121,2.1007,2.10098,240900000.0
2008-04-17 10:35:00,2.10102,2.10102,2.0994,2.09977,211600000.0
2008-04-17 10:40:00,2.10013,2.10138,2.10004,2.10125,253900000.0
2008-04-17 10:45:00,2.10113,2.10161,2.10029,2.10158,256800000.0
2008-04-17 10:50:00,2.10168,2.10407,2.10168,2.1034,303300000.0
2008-04-17 10:55:00,2.10354,2.10475,2.10354,2.10379,335400000.0
2008-04-17 11:00:00,2.10407,2.10464,2.10401,2.10439,307500000.0
2008-04-17 11:05:00,2.10446,2.10541,2.10445,2.10499,224900000.0
2008-04-17 11:10:00,2.10502,2.10606,2.10495,2.10577,295100000.0
2008-04-17 11:15:00,2.10613,2.10635,2.10547,2.10588,335100000.0
2008-04-17 11:20:00,2.10576,2.10608,2.10484,2.10484,314300000.0
2008-04-17 11:25:00,2.10493,2.1062,2.10481,2.10602,289900000.0
2008-04-17 11:30:00,2.10598,2.10603,2.10509,2.10517,319500000.0
2008-04-17 11:35:00,2.10526,2.10582,2.10525,2.10552,338000000.0
2008-04-17 11:40:00,2.1055,2.10645,2.1055,2.10598,409200000.0
2008-04-17 11:45:00,2.10585,2.10656,2.10562,2.10625,295500000.0
2008-04-17 11:50:00,2.10623,2.10773,2.10612,2.10722,290300000.0
2008-04-17 11:55:00,2.10671,2.10769,2.10633,2.107,333900000.0
2008-04-17 12:00:00,2.10722,2.10792,2.10722,2.10764,349100000.0
2008-04-17 12:05:00,2.10735,2.10777,2.10718,2.10738,275300000.0
2008-04-17 12:10:00,2.10749,2.10797,2.10675,2.10699,326300000.0
2008-04-17 12:15:00,2.10673,2.10737,2.10634,2.10706,343200000.0
2008-04-17 12:20:00,2.10779,2.112,2.10779,2.11126,288600000.0
2008-04-17 12:25:00,2.111,2.11197,2.10954,2.10988,299000000.0
2008-04-17 12:30:00,2.11129,2.11281,2.11025,2.11181,340600000.0
2008-04-17 12:35:00,2.11188,2.11258,2.11146,2.11258,218400000.0
2008-04-17 12:40:00,2.11287,2.11307,2.11259,2.1127,217100000.0
2008-04-17 12:45:00,2.11218,2.11245,2.11117,2.11217,226900000.0
2008-04-17 12:50:00,2.11226,2.11235,2.11038,2.11038,211600000.0
2008-04-17 12:55:00,2.11017,2.11252,2.10978,2.1125,110500000.0
2008-04-17 13:00:00,2.11244,2.11325,2.11163,2.11246,159900000.0
2008-04-17 13:05:00,2.11177,2.11305,2.11083,2.11197,124200000.0
2008-04-17 13:10:00,2.11196,2.11369,2.11187,2.11307,192400000.0
2008-04-17 13:15:00,2.11306,2.11375,2.11248,2.11375,220400000.0
2008-04-17 13:20:00,2.11351,2.11351,2.11243,2.11243,219700000.0
2008-04-17 13:25:00,2.11226,2.11253,2.11133,2.11161,392300000.0
2008-04-17 13:30:00,2.11158,2.11232,2.11052,2.1113,268500000.0
2008-04-17 13:35:00,2.11126,2.11191,2.11109,2.11144,203200000.0
2008-04-17 13:40:00,2.11149,2.11164,2.11098,2.11131,255800000.0
2008-04-17 13:45:00,2.11106,2.11236,2.1098,2.10989,150500000.0
2008-04-17 13:50:00,2.11016,2.1118,2.11016,2.11061,219700000.0
2008-04-17 13:55:00,2.11112,2.11326,2.11077,2.11226,180400000.0
2008-04-17 14:00:00,2.11247,2.11412,2.11235,2.11304,189800000.0
2008-04-17 14:05:00,2.11289,2.11318,2.11228,2.11313,251900000.0
2008-04-17 14:10:00,2.11338,2.11338,2.11145,2.11151,223000000.0
2008-04-17 14:15:00,2.1118,2.11296,2.11169,2.11281,191100000.0
2008-04-17 14:20:00,2.1129,2.1163,2.11188,2.1163,145600000.0
2008-04-17 14:25:00,2.11615,2.11617,2.11501,2.11501,106600000.0
2008-04-17 14:30:00,2.11526,2.11568,2.11448,2.11448,58500000.0
2008-04-17 14:35:00,2.11461,2.11476,2.114,2.11428,50700000.0
2008-04-17 14:40:00,2.1142,2.11453,2.1135,2.11426,54600000.0
2008-04-17 14:45:00,2.11423,2.11512,2.11387,2.11465,57200000.0
2008-04-17 14:50:00,2.1143,2.11454,2.11251,2.1129,59800000.0
2008-04-17 14:55:00,2.11291,2.11332,2.11229,2.11237,66300000.0
2008-04-17 15:00:00,2.1126,2.11357,2.11236,2.11256,52000000.0
2008-04-17 15:05:00,2.11283,2.11299,2.11237,2.11279,56900000.0
2008-04-17 15:10:00,2.11273,2.11273,2.1117,2.11189,53300000.0
2008-04-17 15:15:00,2.11199,2.11331,2.11199,2.11308,50700000.0
2008-04-17 15:20:00,2.11327,2.11334,2.11243,2.1127,46500000.0
2008-04-17 15:25:00,2.11272,2.113,2.11133,2.11288,63700000.0
2008-04-17 15:30:00,2.11289,2.11443,2.11261,2.11408,53300000.0
2008-04-17 15:35:00,2.11386,2.11566,2.11386,2.11487,53300000.0
2008-04-17 15:40:00,2.11544,2.11614,2.11507,2.11614,49400000.0
2008-04-17 15:45:00,2.1159,2.11628,2.11579,2.11616,50400000.0
2008-04-17 15:50:00,2.11644,2.11703,2.11583,2.11639,50700000.0
2008-04-17 15:55:00,2.11632,2.11794,2.11632,2.11699,58200000.0
2008-04-17 16:00:00,2.11724,2.12095,2.11724,2.12008,54300000.0
2008-04-17 16:05:00,2.11966,2.11977,2.11805,2.1184,50700000.0
2008-04-17 16:10:00,2.11815,2.11867,2.11722,2.11734,57200000.0
2008-04-17 16:15:00,2.11749,2.11763,2.11623,2.11763,52000000.0
2008-04-17 16:20:00,2.11786,2.11887,2.11786,2.1186,52000000.0
2008-04-17 16:25:00,2.11878,2.11942,2.11833,2.11841,58500000.0
2008-04-17 16:30:00,2.11842,2.12104,2.11842,2.12059,53300000.0
2008-04-17 16:35:00,2.12035,2.12244,2.12035,2.12203,47800000.0
2008-04-17 16:40:00,2.12184,2.12218,2.12114,2.12142,49100000.0
2008-04-17 16:45:00,2.1215,2.12209,2.12138,2.12186,54600000.0
2008-04-17 16:50:00,2.12158,2.12211,2.12106,2.12152,55900000.0
2008-04-17 16:55:00,2.1216,2.12251,2.1216,2.12217,58500000.0
2008-04-17 17:00:00,2.12203,2.12211,2.11939,2.1211,53300000.0
2008-04-17 17:05:00,2.12141,2.12304,2.12117,2.12298,52000000.0
2008-04-17 17:10:00,2.12335,2.12417,2.12305,2.12329,59800000.0
2008-04-17 17:15:00,2.12354,2.12399,2.1229,2.12355,55600000.0
2008-04-17 17:20:00,2.12361,2.1237,2.12278,2.12317,52000000.0
2008-04-17 17:25:00,2.1229,2.12307,2.12129,2.12233,56900000.0
2008-04-17 17:30:00,2.12265,2.12408,2.12265,2.12362,54600000.0
2008-04-17 17:35:00,2.12355,2.12569,2.12355,2.12492,57200000.0
2008-04-17 17:40:00,2.12492,2.12572,2.12479,2.12532,65000000.0
2008-04-17 17:45:00,2.12501,2.12605,2.12464,2.12464,48100000.0
2008-04-17 17:50:00,2.12463,2.12501,2.12455,2.12475,52700000.0
2008-04-17 17:55:00,2.12463,2.12477,2.12412,2.12438,51700000.0
2008-04-17 18:00:00,2.12399,2.12559,2.12399,2.12556,49800000.0
2008-04-17 18:05:00,2.126,2.12689,2.12479,2.12479,57200000.0
2008-04-17 18:10:00,2.12464,2.12502,2.12433,2.12433,51700000.0
2008-04-17 18:15:00,2.12434,2.12463,2.12412,2.12432,49400000.0
2008-04-17 18:20:00,2.12446,2.12521,2.12446,2.12478,54600000.0
2008-04-17 18:25:00,2.1246,2.12463,2.12311,2.12414,46800000.0
2008-04-17 18:30:00,2.1242,2.12434,2.12386,2.12421,59800000.0
2008-04-17 18:35:00,2.12461,2.12486,2.12386,2.12418,52000000.0
2008-04-17 18:40:00,2.12396,2.12479,2.12333,2.12351,53300000.0
2008-04-17 18:45:00,2.1236,2.12482,2.12312,2.12465,49400000.0
2008-04-17 18:50:00,2.12443,2.12447,2.12389,2.12407,52000000.0
2008-04-17 18:55:00,2.12407,2.12407,2.12363,2.12372,52000000.0
2008-04-17 19:00:00,2.12395,2.12395,2.12183,2.12272,50700000.0
2008-04-17 19:05:00,2.12283,2.12392,2.12239,2.12323,59800000.0
2008-04-17 19:10:00,2.12324,2.12328,2.12246,2.123,53300000.0
2008-04-17 19:15:00,2.12295,2.123,2.1225,2.12299,53300000.0
2008-04-17 19:20:00,2.1231,2.12366,2.1228,2.12322,60800000.0
2008-04-17 19:25:00,2.12323,2.12412,2.12323,2.12398,58500000.0
2008-04-17 19:30:00,2.12407,2.1252,2.12407,2.12478,50700000.0
2008-04-17 19:35:00,2.12468,2.12502,2.12461,2.12502,50700000.0
2008-04-17 19:40:00,2.12507,2.12567,2.12493,2.12544,53000000.0
2008-04-17 19:45:00,2.12525,2.12525,2.12317,2.12474,48100000.0
2008-04-17 19:50:00,2.1246,2.12648,2.12381,2.12648,50700000.0
2008-04-17 19:55:00,2.12647,2.12734,2.12612,2.12732,59500000.0
2008-04-17 20:00:00,2.12741,2.12743,2.12553,2.12743,48100000.0
2008-04-17 20:05:00,2.12776,2.12841,2.12753,2.12841,58500000.0
2008-04-17 20:10:00,2.12828,2.12876,2.12689,2.12713,52000000.0
2008-04-17 20:15:00,2.12724,2.12768,2.12711,2.12736,59800000.0
2008-04-17 20:20:00,2.12745,2.12762,2.12623,2.12623,58500000.0
2008-04-17 20:25:00,2.12644,2.12688,2.12609,2.12635,54600000.0
2008-04-17 20:30:00,2.12661,2.12796,2.12634,2.12793,50700000.0
2008-04-17 20:35:00,2.128,2.12849,2.12762,2.12765,55900000.0
2008-04-17 20:40:00,2.12789,2.12841,2.12759,2.12841,55900000.0
2008-04-17 20:45:00,2.12854,2.12854,2.12717,2.12789,61100000.0
2008-04-17 20:50:00,2.12756,2.12871,2.12756,2.12798,58500000.0
2008-04-17 20:55:00,2.12795,2.1291,2.12795,2.12839,54600000.0
2008-04-17 21:00:00,2.12815,2.12815,2.12671,2.12671,50700000.0
2008-04-17 21:05:00,2.12692,2.12728,2.1266,2.12702,53300000.0
2008-04-17 21:10:00,2.12707,2.12747,2.12661,2.12695,46800000.0
2008-04-17 21:15:00,2.12689,2.12721,2.12622,2.12674,48100000.0
2008-04-17 21:20:00,2.12666,2.12685,2.12617,2.12665,49400000.0
2008-04-17 21:25:00,2.12674,2.12746,2.12648,2.12742,53300000.0
2008-04-17 21:30:00,2.12738,2.1281,2.12738,2.12749,52000000.0
2008-04-17 21:35:00,2.12764,2.12826,2.12732,2.12797,50700000.0
2008-04-17 21:40:00,2.12822,2.12822,2.12725,2.12725,52000000.0
2008-04-17 21:45:00,2.12712,2.12728,2.12688,2.12702,53000000.0
2008-04-17 21:50:00,2.12705,2.12705,2.12523,2.12698,59800000.0
2008-04-17 21:55:00,2.12694,2.12704,2.1264,2.12641,53300000.0
2008-04-17 22:00:00,2.12593,2.12604,2.12424,2.12424,53000000.0
2008-04-17 22:05:00,2.12361,2.12413,2.1223,2.12343,58200000.0
2008-04-17 22:10:00,2.12358,2.12374,2.12338,2.12338,45500000.0
2008-04-17 22:15:00,2.1234,2.12365,2.12285,2.12365,52000000.0
2008-04-17 22:20:00,2.12348,2.12404,2.1226,2.1226,50400000.0
2008-04-17 22:25:00,2.12379,2.12379,2.12287,2.12287,48100000.0
2008-04-17 22:30:00,2.12278,2.12336,2.12258,2.12336,55900000.0
2008-04-17 22:35:00,2.12339,2.12352,2.12291,2.12352,54600000.0
2008-04-17 22:40:00,2.12377,2.12403,2.12361,2.12394,50700000.0
2008-04-17 22:45:00,2.12394,2.12415,2.12327,2.12409,62400000.0
2008-04-17 22:50:00,2.12427,2.1244,2.12361,2.12363,50700000.0
2008-04-17 22:55:00,2.12373,2.12407,2.12343,2.12349,48100000.0
2008-04-17 23:00:00,2.1233,2.12461,2.12317,2.12445,57200000.0
2008-04-17 23:05:00,2.12432,2.12498,2.12393,2.12498,53000000.0
2008-04-17 23:10:00,2.12546,2.12546,2.12452,2.12544,54600000.0
2008-04-17 23:15:00,2.12524,2.12552,2.12515,2.12548,57200000.0
2008-04-17 23:20:00,2.12562,2.12562,2.1242,2.12438,48100000.0
2008-04-17 23:25:00,2.12478,2.12513,2.12446,2.12499,50700000.0
2008-04-17 23:30:00,2.12463,2.1253,2.12452,2.1253,40300000.0
2008-04-17 23:35:00,2.12537,2.12672,2.12537,2.12587,48100000.0
2008-04-17 23:40:00,2.12574,2.12597,2.12397,2.12537,53300000.0
2008-04-17 23:45:00,2.12547,2.12591,2.12497,2.12568,52000000.0
2008-04-17 23:50:00,2.12568,2.12576,2.12385,2.12549,54600000.0
2008-04-17 23:55:00,2.12538,2.12538,2.12473,2.12511,49400000.0
2008-04-18 00:00:00,2.12493,2.12512,2.12416,2.12473,51700000.0
2008-04-18 00:05:00,2.12467,2.1255,2.12436,2.1252,46800000.0
2008-04-18 00:10:00,2.12531,2.12556,2.12504,2.1254,52000000.0
2008-04-18 00:15:00,2.12541,2.12541,2.12355,2.12389,53300000.0
2008-04-18 00:20:00,2.12393,2.12418,2.12303,2.12364,55600000.0
2008-04-18 00:25:00,2.12324,2.1238,2.12297,2.12316,51700000.0
2008-04-18 00:30:00,2.12321,2.12388,2.12318,2.12365,54600000.0
2008-04-18 00:35:00,2.12353,2.1238,2.12342,2.12358,52000000.0
2008-04-18 00:40:00,2.1235,2.1237,2.12303,2.12351,53300000.0
2008-04-18 00:45:00,2.1235,2.12356,2.12275,2.12308,53300000.0
2008-04-18 00:50:00,2.12297,2.12323,2.12234,2.12234,61100000.0
2008-04-18 00:55:00,2.12284,2.12293,2.12234,2.12257,48800000.0
2008-04-18 01:00:00,2.12261,2.12298,2.12217,2.12228,52000000.0
2008-04-18 01:05:00,2.12258,2.12299,2.12194,2.12202,52000000.0
2008-04-18 01:10:00,2.12228,2.12245,2.12187,2.12228,54300000.0
2008-04-18 01:15:00,2.12233,2.12311,2.12211,2.12296,52000000.0
2008-04-18 01:20:00,2.12326,2.12333,2.12296,2.12328,54600000.0
2008-04-18 01:25:00,2.12338,2.12347,2.12293,2.12323,55900000.0
2008-04-18 01:30:00,2.12322,2.12348,2.12288,2.12323,61100000.0
2008-04-18 01:35:00,2.1233,2.12393,2.12281,2.12393,54600000.0
2008-04-18 01:40:00,2.12384,2.12392,2.1233,2.12334,55900000.0
2008-04-18 01:45:00,2.12359,2.12473,2.12359,2.12473,48100000.0
2008-04-18 01:50:00,2.12477,2.12477,2.12335,2.12335,50400000.0
2008-04-18 01:55:00,2.12355,2.12355,2.12255,2.12328,53300000.0
2008-04-18 02:00:00,2.12322,2.12366,2.12298,2.12302,63700000.0
2008-04-18 02:05:00,2.12302,2.12325,2.12205,2.1226,67600000.0
2008-04-18 02:10:00,2.12306,2.12357,2.12244,2.12264,56900000.0
2008-04-18 02:15:00,2.12294,2.12361,2.1222,2.12336,76700000.0
2008-04-18 02:20:00,2.12322,2.12329,2.12233,2.12237,62400000.0
2008-04-18 02:25:00,2.12249,2.1228,2.1221,2.1228,94900000.0
2008-04-18 02:30:00,2.12277,2.12277,2.12145,2.12171,109200000.0
2008-04-18 02:35:00,2.12205,2.12214,2.12165,2.12196,62400000.0
2008-04-18 02:40:00,2.12171,2.12185,2.12107,2.12107,59800000.0
2008-04-18 02:45:00,2.11993,2.12211,2.11993,2.12203,67600000.0
2008-04-18 02:50:00,2.12199,2.12233,2.12172,2.12233,58200000.0
2008-04-18 02:55:00,2.12212,2.12226,2.12029,2.12063,138800000.0
2008-04-18 03:00:00,2.12085,2.12132,2.12057,2.12057,93600000.0
2008-04-18 03:05:00,2.12066,2.12066,2.11992,2.12043,75100000.0
2008-04-18 03:10:00,2.12055,2.12055,2.11892,2.11971,75100000.0
2008-04-18 03:15:00,2.11955,2.11995,2.11892,2.11995,68900000.0
2008-04-18 03:20:00,2.12014,2.12032,2.11875,2.11893,58500000.0
2008-04-18 03:25:00,2.11912,2.11966,2.11912,2.1193,50700000.0
2008-04-18 03:30:00,2.11927,2.12067,2.11927,2.12014,54000000.0
2008-04-18 03:35:00,2.12043,2.12074,2.12001,2.12072,58500000.0
2008-04-18 03:40:00,2.12123,2.12144,2.12072,2.1211,53000000.0
2008-04-18 03:45:00,2.12105,2.12105,2.11988,2.12026,52000000.0
2008-04-18 03:50:00,2.12019,2.12019,2.11904,2.11921,57200000.0
2008-04-18 03:55:00,2.11961,2.12014,2.11899,2.12011,57200000.0
2008-04-18 04:00:00,2.11983,2.12056,2.11958,2.1203,76700000.0
2008-04-18 04:05:00,2.12011,2.1211,2.12011,2.12099,54600000.0
2008-04-18 04:10:00,2.12116,2.12211,2.12116,2.12116,40300000.0
2008-04-18 04:15:00,2.12109,2.12159,2.12097,2.12097,53000000.0
2008-04-18 04:20:00,2.12043,2.12089,2.12025,2.12055,65000000.0
2008-04-18 04:25:00,2.1207,2.12119,2.12036,2.12036,62400000.0
2008-04-18 04:30:00,2.12028,2.12053,2.12007,2.12032,53300000.0
2008-04-18 04:35:00,2.12054,2.12054,2.11999,2.12021,50700000.0
2008-04-18 04:40:00,2.11965,2.12017,2.11956,2.11988,63700000.0
2008-04-18 04:45:00,2.12018,2.12119,2.12018,2.12075,56900000.0
2008-04-18 04:50:00,2.12067,2.12134,2.1205,2.12121,56900000.0
2008-04-18 04:55:00,2.12106,2.12203,2.12065,2.12172,62100000.0
2008-04-18 05:00:00,2.12191,2.1222,2.12139,2.12198,86800000.0
2008-04-18 05:05:00,2.12201,2.12203,2.12127,2.12178,72500000.0
2008-04-18 05:10:00,2.12146,2.12213,2.12123,2.1216,49400000.0
2008-04-18 05:15:00,2.12222,2.12225,2.12163,2.1221,75100000.0
2008-04-18 05:20:00,2.12177,2.12259,2.12144,2.12259,57200000.0
2008-04-18 05:25:00,2.12257,2.12285,2.12191,2.12285,118300000.0
2008-04-18 05:30:00,2.12253,2.12257,2.1221,2.12232,86800000.0
2008-04-18 05:35:00,2.12251,2.12253,2.1218,2.12215,83200000.0
2008-04-18 05:40:00,2.12267,2.12359,2.12266,2.12301,61100000.0
2008-04-18 05:45:00,2.12261,2.12377,2.1226,2.12346,74100000.0
2008-04-18 05:50:00,2.12361,2.1237,2.1231,2.12331,63700000.0
2008-04-18 05:55:00,2.12327,2.12328,2.12202,2.12223,123500000.0
2008-04-18 06:00:00,2.12221,2.12221,2.12149,2.12185,105000000.0
2008-04-18 06:05:00,2.12169,2.12308,2.12162,2.12267,59800000.0
2008-04-18 06:10:00,2.1228,2.12363,2.12216,2.12348,62400000.0
2008-04-18 06:15:00,2.12345,2.12345,2.12281,2.12314,79300000.0
2008-04-18 06:20:00,2.12311,2.124,2.12304,2.1239,98800000.0
2008-04-18 06:25:00,2.12405,2.12429,2.12349,2.12371,91000000.0
2008-04-18 06:30:00,2.12395,2.12395,2.12333,2.12333,103700000.0
2008-04-18 06:35:00,2.12365,2.12447,2.12345,2.1239,123200000.0
2008-04-18 06:40:00,2.12426,2.12432,2.1236,2.12373,63700000.0
2008-04-18 06:45:00,2.12377,2.12431,2.12369,2.12401,68900000.0
2008-04-18 06:50:00,2.12394,2.12413,2.1232,2.12339,58500000.0
2008-04-18 06:55:00,2.12349,2.12349,2.12245,2.12254,54600000.0
2008-04-18 07:00:00,2.12249,2.12249,2.12155,2.12188,81300000.0
2008-04-18 07:05:00,2.12204,2.12204,2.12074,2.12118,58500000.0
2008-04-18 07:10:00,2.12111,2.12135,2.12052,2.12068,78000000.0
2008-04-18 07:15:00,2.12103,2.12104,2.12031,2.12097,69600000.0
2008-04-18 07:20:00,2.12077,2.1211,2.12004,2.12107,61100000.0
2008-04-18 07:25:00,2.12109,2.12123,2.11986,2.1206,88400000.0
2008-04-18 07:30:00,2.12054,2.12063,2.12005,2.12031,77700000.0
2008-04-18 07:35:00,2.12036,2.12053,2.11983,2.12003,67300000.0
2008-04-18 07:40:00,2.12006,2.12014,2.11932,2.11969,116700000.0
2008-04-18 07:45:00,2.1197,2.12039,2.11922,2.12039,93600000.0
2008-04-18 07:50:00,2.1204,2.12063,2.11997,2.12027,107600000.0
2008-04-18 07:55:00,2.12039,2.12158,2.11994,2.12158,59800000.0
2008-04-18 08:00:00,2.12159,2.12341,2.12146,2.1232,119600000.0
2008-04-18 08:05:00,2.12335,2.12413,2.12331,2.12381,114400000.0
2008-04-18 08:10:00,2.12388,2.12437,2.12345,2.12385,142700000.0
2008-04-18 08:15:00,2.12406,2.12572,2.12401,2.12505,149500000.0
2008-04-18 08:20:00,2.12468,2.12493,2.12406,2.12425,92300000.0
2008-04-18 08:25:00,2.12433,2.12433,2.1229,2.12344,85800000.0
2008-04-18 08:30:00,2.12355,2.12453,2.1229,2.12297,211300000.0
2008-04-18 08:35:00,2.12258,2.12415,2.12258,2.12355,141700000.0
2008-04-18 08:40:00,2.12365,2.12429,2.12364,2.12405,166800000.0
2008-04-18 08:45:00,2.12414,2.12513,2.12393,2.12513,157000000.0
2008-04-18 08:50:00,2.12525,2.12658,2.12525,2.12658,140800000.0
2008-04-18 08:55:00,2.12663,2.12806,2.1264,2.12806,286400000.0
2008-04-18 09:00:00,2.12796,2.12827,2.12724,2.12743,210300000.0
2008-04-18 09:05:00,2.12734,2.1279,2.12697,2.12709,250300000.0
2008-04-18 09:10:00,2.12697,2.12817,2.12661,2.12815,313000000.0
2008-04-18 09:15:00,2.1281,2.12947,2.12771,2.12771,438100000.0
2008-04-18 09:20:00,2.12778,2.12826,2.12729,2.1281,456000000.0
2008-04-18 09:25:00,2.12803,2.12968,2.12775,2.12968,424800000.0
2008-04-18 09:30:00,2.12948,2.12948,2.12834,2.12899,271100000.0
2008-04-18 09:35:00,2.12885,2.12901,2.12709,2.1273,336100000.0
2008-04-18 09:40:00,2.12733,2.12805,2.12733,2.12803,371200000.0
2008-04-18 09:45:00,2.12737,2.12738,2.1255,2.1255,268800000.0
2008-04-18 09:50:00,2.12534,2.12628,2.12476,2.12628,313300000.0
2008-04-18 09:55:00,2.12652,2.12797,2.12635,2.12759,321800000.0
2008-04-18 10:00:00,2.12725,2.12725,2.12583,2.12596,176500000.0
2008-04-18 10:05:00,2.12602,2.12624,2.125,2.1257,384500000.0
2008-04-18 10:10:00,2.12523,2.12629,2.12494,2.12621,447200000.0
2008-04-18 10:15:00,2.12677,2.12712,2.12648,2.12669,391700000.0
2008-04-18 10:20:00,2.12647,2.12693,2.126,2.126,315300000.0
2008-04-18 10:25:00,2.12559,2.12562,2.12447,2.12502,425500000.0
2008-04-18 10:30:00,2.12519,2.12592,2.12518,2.12565,241800000.0
2008-04-18 10:35:00,2.12562,2.12609,2.12531,2.12572,211000000.0
2008-04-18 10:40:00,2.12556,2.12575,2.12503,2.12503,254500000.0
2008-04-18 10:45:00,2.125,2.12579,2.12488,2.12536,256800000.0
2008-04-18 10:50:00,2.1251,2.12583,2.12447,2.1247,303900000.0
2008-04-18 10:55:00,2.12541,2.12606,2.12541,2.12567,335100000.0
2008-04-18 11:00:00,2.12559,2.12654,2.1253,2.1264,307500000.0
2008-04-18 11:05:00,2.12635,2.12836,2.12585,2.1282,224900000.0
2008-04-18 11:10:00,2.12822,2.12919,2.12774,2.12864,294800000.0
2008-04-18 11:15:00,2.12857,2.12985,2.12857,2.12873,335400000.0
2008-04-18 11:20:00,2.12855,2.12856,2.12622,2.12728,314300000.0
2008-04-18 11:25:00,2.1273,2.12767,2.12636,2.12636,289900000.0
2008-04-18 11:30:00,2.12639,2.12639,2.12514,2.12588,318900000.0
2008-04-18 11:35:00,2.12595,2.12664,2.12572,2.12612,337700000.0
2008-04-18 11:40:00,2.12618,2.12727,2.12573,2.12727,408900000.0
2008-04-18 11:45:00,2.12728,2.13044,2.12683,2.13044,295500000.0
2008-04-18 11:50:00,2.13014,2.1308,2.12993,2.13011,291200000.0
2008-04-18 11:55:00,2.12986,2.13065,2.12965,2.12965,334800000.0
2008-04-18 12:00:00,2.12981,2.13062,2.12956,2.12957,349700000.0
2008-04-18 12:05:00,2.1294,2.13076,2.1294,2.1307,275000000.0
2008-04-18 12:10:00,2.13053,2.13055,2.12973,2.13044,325700000.0
2008-04-18 12:15:00,2.13075,2.13189,2.13034,2.13158,342600000.0
2008-04-18 12:20:00,2.13178,2.13188,2.13054,2.13054,288600000.0
2008-04-18 12:25:00,2.13029,2.13241,2.1302,2.13069,298700000.0
2008-04-18 12:30:00,2.13104,2.13262,2.13,2.13148,339700000.0
2008-04-18 12:35:00,2.13143,2.13143,2.12988,2.12998,218400000.0
2008-04-18 12:40:00,2.12989,2.12994,2.12898,2.12936,216500000.0
2008-04-18 12:45:00,2.12943,2.12991,2.12936,2.12991,226900000.0
2008-04-18 12:50:00,2.12993,2.13017,2.12914,2.12963,211900000.0
2008-04-18 12:55:00,2.13009,2.13268,2.13,2.13258,110500000.0
2008-04-18 13:00:00,2.13284,2.13357,2.13137,2.13137,159600000.0
2008-04-18 13:05:00,2.13127,2.13178,2.13079,2.13126,124800000.0
2008-04-18 13:10:00,2.13153,2.13178,2.12936,2.12936,192400000.0
2008-04-18 13:15:00,2.12963,2.1306,2.12955,2.1306,221000000.0
2008-04-18 13:20:00,2.13068,2.13127,2.13022,2.13118,219400000.0
2008-04-18 13:25:00,2.13104,2.1321,2.13104,2.13162,392600000.0
2008-04-18 13:30:00,2.13165,2.13192,2.13088,2.13092,268800000.0
2008-04-18 13:35:00,2.13104,2.13205,2.13041,2.13149,203500000.0
2008-04-18 13:40:00,2.13178,2.13184,2.13062,2.13184,255200000.0
2008-04-18 13:45:00,2.13216,2.13358,2.13163,2.13318,150800000.0
2008-04-18 13:50:00,2.13344,2.13439,2.13335,2.13414,219700000.0
2008-04-18 13:55:00,2.13408,2.13746,2.13383,2.13732,180700000.0
2008-04-18 14:00:00,2.13764,2.13852,2.13601,2.13601,189800000.0
2008-04-18 14:05:00,2.13584,2.13674,2.1336,2.1336,251900000.0
2008-04-18 14:10:00,2.13312,2.13514,2.13257,2.13502,223000000.0
2008-04-18 14:15:00,2.13483,2.13546,2.13406,2.13546,190800000.0
2008-04-18 14:20:00,2.1357,2.13647,2.13447,2.1349,145300000.0
2008-04-18 14:25:00,2.1349,2.1367,2.1347,2.13651,106600000.0
2008-04-18 14:30:00,2.13623,2.13668,2.13557,2.13598,58500000.0
2008-04-18 14:35:00,2.13635,2.13777,2.13597,2.13741,50700000.0
2008-04-18 14:40:00,2.13759,2.13786,2.13529,2.13529,54600000.0
2008-04-18 14:45:00,2.1353,2.1363,2.13507,2.13589,57200000.0
2008-04-18 14:50:00,2.13557,2.13581,2.13368,2.13375,59800000.0
2008-04-18 14:55:00,2.13438,2.13461,2.13338,2.13388,66300000.0
2008-04-18 15:00:00,2.13406,2.13494,2.13388,2.13401,51400000.0
2008-04-18 15:05:00,2.13438,2.13617,2.1341,2.13579,57200000.0
2008-04-18 15:10:00,2.13618,2.13647,2.13582,2.13599,53300000.0
2008-04-18 15:15:00,2.13578,2.13623,2.13523,2.13623,50700000.0
2008-04-18 15:20:00,2.13612,2.13735,2.13589,2.13707,46800000.0
2008-04-18 15:25:00,2.13608,2.13663,2.13521,2.13608,63700000.0
2008-04-18 15:30:00,2.13607,2.13607,2.13503,2.13524,53300000.0
2008-04-18 15:35:00,2.13546,2.13621,2.13537,2.136,53300000.0
2008-04-18 15:40:00,2.13613,2.13697,2.13544,2.13644,49400000.0
2008-04-18 15:45:00,2.13643,2.13691,2.13501,2.13523,50700000.0
2008-04-18 15:50:00,2.13523,2.1371,2.13523,2.13667,50700000.0
2008-04-18 15:55:00,2.13649,2.139,2.13631,2.139,58500000.0
2008-04-18 16:00:00,2.13978,2.14206,2.13978,2.14206,54600000.0
2008-04-18 16:05:00,2.14233,2.14412,2.14158,2.14412,50700000.0
2008-04-18 16:10:00,2.14393,2.14429,2.14153,2.14216,57200000.0
2008-04-18 16:15:00,2.14254,2.14303,2.14187,2.1426,52000000.0
2008-04-18 16:20:00,2.14234,2.14311,2.14212,2.14308,52000000.0
2008-04-18 16:25:00,2.14303,2.14674,2.14292,2.14599,58500000.0
2008-04-18 16:30:00,2.14645,2.14696,2.14619,2.14695,53300000.0
2008-04-18 16:35:00,2.14666,2.14706,2.14564,2.1463,48100000.0
2008-04-18 16:40:00,2.14646,2.14646,2.14403,2.1443,49400000.0
2008-04-18 16:45:00,2.14456,2.14638,2.14385,2.14638,54600000.0
2008-04-18 16:50:00,2.14706,2.15029,2.14706,2.15029,55900000.0
2008-04-18 16:55:00,2.15058,2.15296,2.15051,2.15296,58200000.0
2008-04-18 17:00:00,2.15302,2.15302,2.15115,2.15253,53300000.0
2008-04-18 17:05:00,2.15219,2.15257,2.1513,2.15175,52000000.0
2008-04-18 17:10:00,2.15183,2.15183,2.14897,2.14916,59800000.0
2008-04-18 17:15:00,2.14937,2.15112,2.14937,2.1505,55300000.0
2008-04-18 17:20:00,2.15065,2.15206,2.15054,2.15158,52000000.0
2008-04-18 17:25:00,2.15152,2.15185,2.15066,2.15092,56900000.0
2008-04-18 17:30:00,2.15055,2.15091,2.14871,2.14991,54600000.0
2008-04-18 17:35:00,2.15023,2.15116,2.1497,2.15109,56900000.0
2008-04-18 17:40:00,2.15165,2.15182,2.14958,2.1496,65000000.0
2008-04-18 17:45:00,2.1494,2.15024,2.1484,2.1488,48100000.0
2008-04-18 17:50:00,2.14856,2.14905,2.14797,2.14856,53300000.0
2008-04-18 17:55:00,2.14843,2.14879,2.14679,2.14766,52000000.0
2008-04-18 18:00:00,2.14725,2.14725,2.14613,2.14655,50700000.0
2008-04-18 18:05:00,2.14691,2.14705,2.14493,2.14493,57200000.0
2008-04-18 18:10:00,2.14459,2.14462,2.14272,2.14272,52000000.0
2008-04-18 18:15:00,2.14217,2.14294,2.14169,2.14223,49400000.0
2008-04-18 18:20:00,2.14213,2.14373,2.14176,2.14355,54600000.0
2008-04-18 18:25:00,2.14328,2.14328,2.14264,2.14264,46800000.0
2008-04-18 18:30:00,2.14305,2.14345,2.14299,2.14299,59800000.0
2008-04-18 18:35:00,2.14327,2.14411,2.14327,2.14411,51400000.0
2008-04-18 18:40:00,2.14424,2.14464,2.14424,2.14444,53300000.0
2008-04-18 18:45:00,2.14427,2.14533,2.14422,2.14454,49400000.0
2008-04-18 18:50:00,2.14434,2.14434,2.14364,2.14418,52000000.0
2008-04-18 18:55:00,2.14403,2.14438,2.14368,2.14401,52000000.0
2008-04-18 19:00:00,2.14462,2.14586,2.1445,2.14585,50700000.0
2008-04-18 19:05:00,2.1455,2.1455,2.14426,2.14463,59800000.0
2008-04-18 19:10:00,2.1448,2.1458,2.14447,2.14575,53300000.0
2008-04-18 19:15:00,2.14575,2.14592,2.14476,2.1449,53300000.0
2008-04-18 19:20:00,2.14481,2.14513,2.14434,2.14496,61100000.0
2008-04-18 19:25:00,2.14477,2.14515,2.14409,2.14439,58500000.0
2008-04-18 19:30:00,2.14422,2.14496,2.14353,2.14442,50700000.0
2008-04-18 19:35:00,2.14443,2.14445,2.14302,2.14327,50700000.0
2008-04-18 19:40:00,2.14316,2.14336,2.14256,2.14271,52700000.0
2008-04-18 19:45:00,2.14262,2.14262,2.14054,2.14146,50700000.0
2008-04-18 19:50:00,2.1417,2.14171,2.13895,2.13982,50400000.0
2008-04-18 19:55:00,2.13996,2.14051,2.13995,2.14026,59800000.0
2008-04-18 20:00:00,2.14019,2.14085,2.13955,2.14085,48100000.0
2008-04-18 20:05:00,2.14092,2.1411,2.13971,2.14009,58500000.0
2008-04-18 20:10:00,2.14005,2.14054,2.13968,2.13974,52000000.0
2008-04-18 20:15:00,2.13981,2.13997,2.13814,2.13826,59800000.0
2008-04-18 20:20:00,2.13816,2.13828,2.13694,2.13803,58500000.0
2008-04-18 20:25:00,2.13828,2.1385,2.13759,2.13759,54600000.0
2008-04-18 20:30:00,2.13776,2.13857,2.13638,2.13853,50700000.0
2008-04-18 20:35:00,2.13814,2.13926,2.13785,2.13926,55900000.0
2008-04-18 20:40:00,2.13913,2.13913,2.13637,2.13651,55600000.0
2008-04-18 20:45:00,2.13638,2.13638,2.13487,2.13539,61100000.0
2008-04-18 20:50:00,2.13532,2.13613,2.13474,2.13585,58500000.0
2008-04-18 20:55:00,2.13583,2.13618,2.13451,2.13479,54600000.0
2008-04-18 21:00:00,2.13474,2.13577,2.13471,2.13577,54600000.0
2008-04-18 21:05:00,2.13575,2.13623,2.1354,2.13566,53300000.0
2008-04-18 21:10:00,2.1356,2.13599,2.13528,2.13534,46800000.0
2008-04-18 21:15:00,2.13549,2.1369,2.13549,2.1369,47800000.0
2008-04-18 21:20:00,2.13695,2.13716,2.13611,2.13623,46800000.0
2008-04-18 21:25:00,2.13633,2.1374,2.13623,2.13693,55600000.0
2008-04-18 21:30:00,2.13699,2.13706,2.13677,2.13703,46800000.0
2008-04-18 21:35:00,2.13702,2.13702,2.13582,2.13608,50700000.0
2008-04-18 21:40:00,2.13601,2.13601,2.1346,2.13494,52000000.0
2008-04-18 21:45:00,2.13481,2.13498,2.13337,2.13445,53300000.0
2008-04-18 21:50:00,2.13536,2.13579,2.1339,2.13426,59800000.0
2008-04-18 21:55:00,2.13434,2.13471,2.13414,2.13466,53300000.0
2008-04-18 22:00:00,2.13459,2.13584,2.13437,2.13569,53300000.0
2008-04-18 22:05:00,2.13579,2.13593,2.13486,2.13527,58500000.0
2008-04-18 22:10:00,2.13533,2.13593,2.1353,2.13576,45500000.0
2008-04-18 22:15:00,2.13589,2.13649,2.13576,2.13645,51400000.0
2008-04-18 22:20:00,2.13636,2.13708,2.13534,2.13534,50700000.0
2008-04-18 22:25:00,2.13714,2.13739,2.13666,2.13738,47800000.0
2008-04-18 22:30:00,2.13739,2.1379,2.13721,2.1379,55900000.0
2008-04-18 22:35:00,2.13779,2.13885,2.13725,2.13797,54600000.0
2008-04-18 22:40:00,2.13816,2.1387,2.13767,2.13788,50700000.0
2008-04-18 22:45:00,2.13715,2.13727,2.13632,2.137,62400000.0
2008-04-18 22:50:00,2.1376,2.13854,2.13756,2.1382,50400000.0
2008-04-18 22:55:00,2.13807,2.13807,2.13658,2.13658,48100000.0
2008-04-20 23:00:00,2.1401,2.14081,2.13962,2.14057,57200000.0
2008-04-20 23:05:00,2.14085,2.14085,2.135,2.1353,44200000.0
2008-04-20 23:10:00,2.13632,2.14086,2.13632,2.14062,54600000.0
2008-04-20 23:15:00,2.14048,2.14091,2.14024,2.14032,46800000.0
2008-04-20 23:20:00,2.14067,2.14068,2.14005,2.14012,47800000.0
2008-04-20 23:25:00,2.14065,2.14065,2.13902,2.13902,50700000.0
2008-04-20 23:30:00,2.13957,2.13958,2.13785,2.13785,46800000.0
2008-04-20 23:35:00,2.1385,2.13986,2.13838,2.13927,47500000.0
2008-04-20 23:40:00,2.13914,2.13935,2.13776,2.13935,53300000.0
2008-04-20 23:45:00,2.13983,2.1399,2.13892,2.13939,42600000.0
2008-04-20 23:50:00,2.13965,2.13992,2.13843,2.13946,54300000.0
2008-04-20 23:55:00,2.13923,2.14031,2.13866,2.14025,49400000.0
2008-04-21 00:00:00,2.14014,2.14028,2.13982,2.13995,51700000.0
2008-04-21 00:05:00,2.13991,2.14149,2.13969,2.1414,50700000.0
2008-04-21 00:10:00,2.14056,2.14056,2.13957,2.13957,52000000.0
2008-04-21 00:15:00,2.13894,2.14031,2.13875,2.14005,53300000.0
2008-04-21 00:20:00,2.14016,2.14044,2.13937,2.13998,55900000.0
2008-04-21 00:25:00,2.14001,2.14002,2.1391,2.13924,51700000.0
2008-04-21 00:30:00,2.13923,2.14034,2.13922,2.14032,54600000.0
2008-04-21 00:35:00,2.14018,2.14065,2.13983,2.1406,52000000.0
2008-04-21 00:40:00,2.14066,2.14141,2.14054,2.14075,53300000.0
2008-04-21 00:45:00,2.14088,2.1411,2.14036,2.14071,53300000.0
2008-04-21 00:50:00,2.14089,2.14111,2.13904,2.13911,61100000.0
2008-04-21 00:55:00,2.13929,2.14069,2.13926,2.14069,49100000.0
2008-04-21 01:00:00,2.14074,2.14085,2.13972,2.14069,52000000.0
2008-04-21 01:05:00,2.14073,2.14182,2.14061,2.14061,52000000.0
2008-04-21 01:10:00,2.14063,2.14095,2.13998,2.14002,54600000.0
2008-04-21 01:15:00,2.14016,2.14038,2.13935,2.13967,51700000.0
2008-04-21 01:20:00,2.13958,2.13972,2.13936,2.13969,54300000.0
2008-04-21 01:25:00,2.13976,2.13976,2.13814,2.13872,55900000.0
2008-04-21 01:30:00,2.13857,2.13922,2.13838,2.13897,61100000.0
2008-04-21 01:35:00,2.13912,2.13934,2.13884,2.13904,54300000.0
2008-04-21 01:40:00,2.13905,2.13925,2.13805,2.13865,55600000.0
2008-04-21 01:45:00,2.13882,2.13923,2.13851,2.13923,50700000.0
2008-04-21 01:50:00,2.13915,2.13981,2.13858,2.13877,50700000.0
2008-04-21 01:55:00,2.13901,2.13923,2.13835,2.13881,53000000.0
2008-04-21 02:00:00,2.13869,2.13886,2.13823,2.13886,53300000.0
2008-04-21 02:05:00,2.1388,2.13953,2.13871,2.13927,50400000.0
2008-04-21 02:10:00,2.13922,2.13974,2.139,2.13959,48100000.0
2008-04-21 02:15:00,2.1392,2.13992,2.1392,2.1394,55600000.0
2008-04-21 02:20:00,2.13932,2.13954,2.13831,2.13902,54300000.0
2008-04-21 02:25:00,2.13895,2.13976,2.13892,2.13962,61100000.0
2008-04-21 02:30:00,2.13943,2.1395,2.13825,2.13825,55900000.0
2008-04-21 02:35:00,2.13867,2.13906,2.13808,2.13848,54600000.0
2008-04-21 02:40:00,2.13857,2.13961,2.13811,2.13959,52000000.0
2008-04-21 02:45:00,2.13982,2.1412,2.13966,2.14086,54300000.0
2008-04-21 02:50:00,2.14086,2.14126,2.14027,2.14061,52000000.0
2008-04-21 02:55:00,2.14,2.14065,2.13989,2.14014,51700000.0
2008-04-21 03:00:00,2.14021,2.14022,2.13932,2.14012,49400000.0
2008-04-21 03:05:00,2.13987,2.14123,2.13987,2.14083,61100000.0
2008-04-21 03:10:00,2.14083,2.14108,2.14036,2.14041,53000000.0
2008-04-21 03:15:00,2.14051,2.14088,2.14036,2.14072,53300000.0
2008-04-21 03:20:00,2.14066,2.14201,2.14066,2.14113,52000000.0
2008-04-21 03:25:00,2.14149,2.14149,2.14083,2.1412,54600000.0
2008-04-21 03:30:00,2.13978,2.13978,2.13471,2.13514,52000000.0
2008-04-21 03:35:00,2.13554,2.13687,2.13548,2.13589,55900000.0
2008-04-21 03:40:00,2.13631,2.13798,2.13631,2.13795,53300000.0
2008-04-21 03:45:00,2.13795,2.13806,2.13675,2.13683,52000000.0
2008-04-21 03:50:00,2.13674,2.13775,2.13674,2.13739,46500000.0
2008-04-21 03:55:00,2.13754,2.13792,2.13742,2.13753,52000000.0
2008-04-21 04:00:00,2.13782,2.13797,2.13749,2.13764,49400000.0
2008-04-21 04:05:00,2.13772,2.13784,2.13619,2.13775,54600000.0
2008-04-21 04:10:00,2.13762,2.13806,2.13732,2.13751,52000000.0
2008-04-21 04:15:00,2.13758,2.13769,2.13642,2.13707,53000000.0
2008-04-21 04:20:00,2.1371,2.13728,2.13675,2.13692,48100000.0
2008-04-21 04:25:00,2.13676,2.13676,2.13505,2.13505,40000000.0
2008-04-21 04:30:00,2.13492,2.1351,2.13429,2.13431,50700000.0
2008-04-21 04:35:00,2.13462,2.13467,2.13442,2.13457,48100000.0
2008-04-21 04:40:00,2.13454,2.13509,2.13433,2.13493,57200000.0
2008-04-21 04:45:00,2.13509,2.13516,2.13424,2.13484,54600000.0
2008-04-21 04:50:00,2.13488,2.13501,2.13446,2.13473,53300000.0
2008-04-21 04:55:00,2.13437,2.13437,2.13345,2.13349,57200000.0
2008-04-21 05:00:00,2.13343,2.13389,2.13308,2.13369,48100000.0
2008-04-21 05:05:00,2.1337,2.13402,2.13351,2.13367,50700000.0
2008-04-21 05:10:00,2.13401,2.13416,2.13354,2.13387,62100000.0
2008-04-21 05:15:00,2.13372,2.13381,2.13311,2.13344,50400000.0
2008-04-21 05:20:00,2.13344,2.13344,2.1323,2.1328,54600000.0
2008-04-21 05:25:00,2.13318,2.13337,2.13231,2.13259,55900000.0
2008-04-21 05:30:00,2.13252,2.13252,2.1318,2.13228,48100000.0
2008-04-21 05:35:00,2.13126,2.13306,2.13126,2.13185,50400000.0
2008-04-21 05:40:00,2.13197,2.13213,2.13143,2.13209,52000000.0
2008-04-21 05:45:00,2.13186,2.1322,2.13093,2.13118,45500000.0
2008-04-21 05:50:00,2.13117,2.13173,2.13096,2.13162,58500000.0
2008-04-21 05:55:00,2.13143,2.13166,2.13067,2.13164,53300000.0
2008-04-21 06:00:00,2.13142,2.13178,2.1308,2.13178,53300000.0
2008-04-21 06:05:00,2.13182,2.13182,2.12926,2.13118,59500000.0
2008-04-21 06:10:00,2.131,2.13205,2.131,2.13151,53000000.0
2008-04-21 06:15:00,2.13165,2.13235,2.13165,2.13207,52000000.0
2008-04-21 06:20:00,2.132,2.13235,2.13176,2.1323,50700000.0
2008-04-21 06:25:00,2.13234,2.13234,2.13101,2.13103,46800000.0
2008-04-21 06:30:00,2.1308,2.1308,2.1289,2.12959,53300000.0
2008-04-21 06:35:00,2.12979,2.13071,2.1297,2.13034,46800000.0
2008-04-21 06:40:00,2.13028,2.13055,2.13016,2.13034,48100000.0
2008-04-21 06:45:00,2.12993,2.13024,2.12916,2.12916,46500000.0
2008-04-21 06:50:00,2.12886,2.12984,2.12851,2.12982,53300000.0
2008-04-21 06:55:00,2.12981,2.12993,2.12949,2.12988,44200000.0
2008-04-21 07:00:00,2.12987,2.13039,2.1294,2.1294,54600000.0
2008-04-21 07:05:00,2.12931,2.13041,2.12931,2.12957,58500000.0
2008-04-21 07:10:00,2.12974,2.12982,2.12947,2.12956,61100000.0
2008-04-21 07:15:00,2.12923,2.1295,2.12894,2.12935,55900000.0
2008-04-21 07:20:00,2.12949,2.12967,2.12798,2.12829,55600000.0
2008-04-21 07:25:00,2.12802,2.12805,2.12669,2.12793,50700000.0
2008-04-21 07:30:00,2.12804,2.12855,2.12791,2.12806,54600000.0
2008-04-21 07:35:00,2.12692,2.12863,2.12583,2.12856,58200000.0
2008-04-21 07:40:00,2.12859,2.12876,2.12793,2.12794,59800000.0
2008-04-21 07:45:00,2.12795,2.12852,2.12783,2.12835,52000000.0
2008-04-21 07:50:00,2.1283,2.1283,2.12751,2.12762,58500000.0
2008-04-21 07:55:00,2.12769,2.12849,2.12659,2.12718,48100000.0
2008-04-21 08:00:00,2.12688,2.12735,2.1261,2.1261,59500000.0
2008-04-21 08:05:00,2.1261,2.12658,2.12567,2.12649,50700000.0
2008-04-21 08:10:00,2.12598,2.12598,2.12384,2.12384,45500000.0
2008-04-21 08:15:00,2.12372,2.12428,2.12304,2.12328,53000000.0
2008-04-21 08:20:00,2.12307,2.124,2.12287,2.124,50700000.0
2008-04-21 08:25:00,2.12421,2.12421,2.12238,2.12253,50700000.0
2008-04-21 08:30:00,2.12281,2.12341,2.12213,2.12325,58500000.0
2008-04-21 08:35:00,2.12334,2.12366,2.12325,2.12346,61100000.0
2008-04-21 08:40:00,2.12318,2.12318,2.12109,2.12128,53300000.0
2008-04-21 08:45:00,2.12119,2.12119,2.11926,2.11944,53300000.0
2008-04-21 08:50:00,2.11931,2.11982,2.11922,2.11922,59800000.0
2008-04-21 08:55:00,2.11926,2.11926,2.11676,2.11759,50700000.0
2008-04-21 09:00:00,2.11762,2.11795,2.11714,2.11765,52000000.0
2008-04-21 09:05:00,2.11781,2.11844,2.11761,2.11766,52000000.0
2008-04-21 09:10:00,2.1179,2.11908,2.11788,2.11908,49100000.0
2008-04-21 09:15:00,2.1191,2.12047,2.11861,2.11861,53000000.0
2008-04-21 09:20:00,2.11863,2.11909,2.11814,2.11829,52000000.0
2008-04-21 09:25:00,2.11835,2.11947,2.11781,2.11863,59500000.0
2008-04-21 09:30:00,2.11855,2.11891,2.11822,2.11822,46800000.0
2008-04-21 09:35:00,2.11817,2.11907,2.11739,2.11739,54600000.0
2008-04-21 09:40:00,2.1162,2.11648,2.11486,2.11645,49400000.0
2008-04-21 09:45:00,2.11642,2.1169,2.11567,2.1169,52000000.0
2008-04-21 09:50:00,2.11666,2.11674,2.11516,2.1167,57200000.0
2008-04-21 09:55:00,2.11675,2.11694,2.11605,2.11648,50700000.0
2008-04-21 10:00:00,2.11643,2.11833,2.11558,2.11726,52000000.0
2008-04-21 10:05:00,2.11609,2.11609,2.11241,2.11283,53300000.0
2008-04-21 10:10:00,2.11262,2.11262,2.11063,2.11138,48100000.0
2008-04-21 10:15:00,2.11156,2.11201,2.11116,2.1114,65000000.0
2008-04-21 10:20:00,2.11135,2.11276,2.11075,2.11276,57200000.0
2008-04-21 10:25:00,2.11294,2.11331,2.11237,2.11294,54600000.0
2008-04-21 10:30:00,2.11296,2.11296,2.11169,2.11206,57200000.0
2008-04-21 10:35:00,2.11202,2.11215,2.11144,2.11198,52000000.0
2008-04-21 10:40:00,2.11176,2.11317,2.11173,2.11312,55900000.0
2008-04-21 10:45:00,2.113,2.11311,2.1125,2.11279,59800000.0
2008-04-21 10:50:00,2.11297,2.113,2.11156,2.11157,52000000.0
2008-04-21 10:55:00,2.1114,2.11159,2.10993,2.11151,53300000.0
2008-04-21 11:00:00,2.11129,2.11175,2.11129,2.11154,58500000.0
2008-04-21 11:05:00,2.11145,2.11177,2.11094,2.11164,55900000.0
2008-04-21 11:10:00,2.11186,2.11318,2.11177,2.11212,54600000.0
2008-04-21 11:15:00,2.11197,2.11205,2.11026,2.11038,49400000.0
2008-04-21 11:20:00,2.11009,2.11009,2.10854,2.10854,48100000.0
2008-04-21 11:25:00,2.10823,2.1086,2.10745,2.10745,53000000.0
2008-04-21 11:30:00,2.1071,2.10741,2.10586,2.10638,58500000.0
2008-04-21 11:35:00,2.10628,2.10795,2.10612,2.10777,51400000.0
2008-04-21 11:40:00,2.10777,2.108,2.10703,2.10722,52000000.0
2008-04-21 11:45:00,2.10722,2.10749,2.10515,2.10515,56900000.0
2008-04-21 11:50:00,2.10523,2.10535,2.10461,2.10461,50700000.0
2008-04-21 11:55:00,2.10446,2.10452,2.10369,2.10447,54600000.0
2008-04-21 12:00:00,2.10485,2.10507,2.10417,2.10494,58500000.0
2008-04-21 12:05:00,2.10483,2.10485,2.10451,2.10468,50700000.0
2008-04-21 12:10:00,2.1048,2.10516,2.10431,2.10502,50700000.0
2008-04-21 12:15:00,2.10504,2.10567,2.10436,2.10449,49400000.0
2008-04-21 12:20:00,2.10481,2.106,2.1047,2.10579,53300000.0
2008-04-21 12:25:00,2.10571,2.10584,2.10533,2.10571,53300000.0
2008-04-21 12:30:00,2.1057,2.10606,2.10518,2.10548,63700000.0
2008-04-21 12:35:00,2.10553,2.10613,2.10423,2.10433,46800000.0
2008-04-21 12:40:00,2.10449,2.10581,2.10449,2.10539,50700000.0
2008-04-21 12:45:00,2.10529,2.1055,2.1044,2.10481,53300000.0
2008-04-21 12:50:00,2.10488,2.10559,2.10473,2.10559,56600000.0
2008-04-21 12:55:00,2.10577,2.10653,2.10572,2.10601,52000000.0
2008-04-21 13:00:00,2.10604,2.10751,2.10583,2.10745,66000000.0
2008-04-21 13:05:00,2.10755,2.10815,2.10732,2.1079,59500000.0
2008-04-21 13:10:00,2.10839,2.10975,2.10833,2.10966,57200000.0
2008-04-21 13:15:00,2.10969,2.10969,2.1087,2.10888,54600000.0
2008-04-21 13:20:00,2.10917,2.10917,2.10839,2.10916,50700000.0
2008-04-21 13:25:00,2.10902,2.11025,2.10883,2.10958,58500000.0
2008-04-21 13:30:00,2.10968,2.11057,2.10968,2.11009,106300000.0
2008-04-21 13:35:00,2.10945,2.10945,2.10782,2.10839,145300000.0
2008-04-21 13:40:00,2.10833,2.10925,2.10833,2.10922,190200000.0
2008-04-21 13:45:00,2.10892,2.10905,2.10762,2.10762,223300000.0
2008-04-21 13:50:00,2.10758,2.10758,2.10676,2.10679,251300000.0
2008-04-21 13:55:00,2.10669,2.10795,2.10669,2.10742,189800000.0
2008-04-21 14:00:00,2.1073,2.1073,2.10646,2.1068,180100000.0
2008-04-21 14:05:00,2.10655,2.10694,2.10625,2.10694,218800000.0
2008-04-21 14:10:00,2.10707,2.10739,2.10706,2.10712,150500000.0
2008-04-21 14:15:00,2.10667,2.10695,2.10639,2.10662,255500000.0
2008-04-21 14:20:00,2.10672,2.10713,2.1066,2.10684,203800000.0
2008-04-21 14:25:00,2.10664,2.10664,2.10512,2.10529,268500000.0
2008-04-21 14:30:00,2.1055,2.10561,2.10474,2.10501,392000000.0
2008-04-21 14:35:00,2.10508,2.10508,2.10308,2.10344,219700000.0
2008-04-21 14:40:00,2.10371,2.10464,2.10346,2.10423,220700000.0
2008-04-21 14:45:00,2.10433,2.10504,2.10433,2.10441,191800000.0
2008-04-21 14:50:00,2.10436,2.10562,2.10433,2.10515,124800000.0
2008-04-21 14:55:00,2.10513,2.10549,2.10446,2.10492,159600000.0
2008-04-21 15:00:00,2.10492,2.10543,2.10399,2.1054,110500000.0
2008-04-21 15:05:00,2.10543,2.10599,2.10507,2.10517,211600000.0
2008-04-21 15:10:00,2.10533,2.10583,2.10516,2.10583,227500000.0
2008-04-21 15:15:00,2.1059,2.10624,2.10566,2.10606,216500000.0
2008-04-21 15:20:00,2.10598,2.10648,2.10536,2.1055,218100000.0
2008-04-21 15:25:00,2.10512,2.10579,2.10397,2.10397,340000000.0
2008-04-21 15:30:00,2.10343,2.10468,2.10325,2.1034,299000000.0
2008-04-21 15:35:00,2.10351,2.10491,2.10351,2.10477,287700000.0
2008-04-21 15:40:00,2.10476,2.10584,2.10461,2.10568,342600000.0
2008-04-21 15:45:00,2.10561,2.10582,2.10492,2.10577,325400000.0
2008-04-21 15:50:00,2.10581,2.10672,2.10581,2.10619,275300000.0
2008-04-21 15:55:00,2.10616,2.10624,2.10526,2.1054,349700000.0
2008-04-21 16:00:00,2.1055,2.1055,2.10466,2.10501,334800000.0
2008-04-21 16:05:00,2.10492,2.10514,2.1041,2.10431,290600000.0
2008-04-21 16:10:00,2.10434,2.10434,2.10333,2.10346,296400000.0
2008-04-21 16:15:00,2.1037,2.10422,2.10345,2.10361,409200000.0
2008-04-21 16:20:00,2.10334,2.10341,2.10197,2.10202,337100000.0
2008-04-21 16:25:00,2.10254,2.10407,2.10254,2.10325,319800000.0
2008-04-21 16:30:00,2.1032,2.1032,2.10214,2.10302,289600000.0
2008-04-21 16:35:00,2.10293,2.10506,2.10279,2.10491,314000000.0
2008-04-21 16:40:00,2.10498,2.10557,2.10456,2.10548,335100000.0
2008-04-21 16:45:00,2.1055,2.1058,2.10403,2.10403,294800000.0
2008-04-21 16:50:00,2.10373,2.10373,2.10211,2.10252,224300000.0
2008-04-21 16:55:00,2.10244,2.10249,2.10164,2.10245,307800000.0
2008-04-21 17:00:00,2.10259,2.10274,2.10103,2.10128,334500000.0
2008-04-21 17:05:00,2.10158,2.10251,2.10131,2.10251,303900000.0
2008-04-21 17:10:00,2.10266,2.10325,2.10245,2.10319,257100000.0
2008-04-21 17:15:00,2.1032,2.10383,2.10317,2.10331,254800000.0
2008-04-21 17:20:00,2.10337,2.10345,2.10237,2.10239,211600000.0
2008-04-21 17:25:00,2.1018,2.10287,2.10161,2.10282,241800000.0
2008-04-21 17:30:00,2.10309,2.10329,2.10269,2.1027,426100000.0
2008-04-21 17:35:00,2.10286,2.10386,2.10213,2.10386,315600000.0
2008-04-21 17:40:00,2.10403,2.1041,2.10301,2.10305,391700000.0
2008-04-21 17:45:00,2.10301,2.10328,2.10261,2.10286,445700000.0
2008-04-21 17:50:00,2.10275,2.10279,2.10202,2.10236,383900000.0
2008-04-21 17:55:00,2.10233,2.10338,2.10233,2.10331,176800000.0
2008-04-21 18:00:00,2.10325,2.10325,2.10244,2.10244,322400000.0
2008-04-21 18:05:00,2.10268,2.10422,2.10266,2.10358,312700000.0
2008-04-21 18:10:00,2.10356,2.10471,2.1032,2.1032,269100000.0
2008-04-21 18:15:00,2.10301,2.10337,2.1026,2.10337,371500000.0
2008-04-21 18:20:00,2.10361,2.10392,2.10327,2.10357,335800000.0
2008-04-21 18:25:00,2.10357,2.10418,2.10351,2.10373,270800000.0
2008-04-21 18:30:00,2.1035,2.10394,2.10319,2.10319,424800000.0
2008-04-21 18:35:00,2.10348,2.10415,2.10322,2.10392,456000000.0
2008-04-21 18:40:00,2.10393,2.10403,2.10323,2.1036,437800000.0
2008-04-21 18:45:00,2.1038,2.10438,2.10371,2.10438,298400000.0
2008-04-21 18:50:00,2.10446,2.10465,2.1038,2.1038,250600000.0
2008-04-21 18:55:00,2.10355,2.10393,2.10317,2.10317,210600000.0
2008-04-21 19:00:00,2.1033,2.10344,2.10292,2.10328,286400000.0
2008-04-21 19:05:00,2.10333,2.10422,2.10333,2.10422,141400000.0
2008-04-21 19:10:00,2.10459,2.10479,2.10133,2.10133,156700000.0
2008-04-21 19:15:00,2.10125,2.10129,2.10018,2.10019,167700000.0
2008-04-21 19:20:00,2.10032,2.1008,2.10014,2.10058,141700000.0
2008-04-21 19:25:00,2.10041,2.10107,2.10029,2.10107,211600000.0
2008-04-21 19:30:00,2.10093,2.10122,2.10035,2.10122,85800000.0
2008-04-21 19:35:00,2.1014,2.10159,2.101,2.10103,92300000.0
2008-04-21 19:40:00,2.10093,2.10127,2.10048,2.10123,149200000.0
2008-04-21 19:45:00,2.10123,2.1016,2.10106,2.10106,143000000.0
2008-04-21 19:50:00,2.10119,2.10135,2.10058,2.10088,114100000.0
2008-04-21 19:55:00,2.10086,2.10192,2.10086,2.10142,119600000.0
2008-04-21 20:00:00,2.10147,2.10242,2.10147,2.10214,59800000.0
2008-04-21 20:05:00,2.10212,2.10259,2.10175,2.10178,107900000.0
2008-04-21 20:10:00,2.10143,2.10231,2.10131,2.10202,93600000.0
2008-04-21 20:15:00,2.10203,2.10257,2.10182,2.10182,117000000.0
2008-04-21 20:20:00,2.10146,2.10199,2.10105,2.10133,67600000.0
2008-04-21 20:25:00,2.10139,2.1023,2.10085,2.10212,78000000.0
2008-04-21 20:30:00,2.10209,2.10294,2.10175,2.10294,88100000.0
2008-04-21 20:35:00,2.10319,2.10337,2.10223,2.10247,61100000.0
2008-04-21 20:40:00,2.10226,2.10226,2.10167,2.10167,70200000.0
2008-04-21 20:45:00,2.10167,2.1019,2.09987,2.10048,78000000.0
2008-04-21 20:50:00,2.10038,2.10038,2.09987,2.09987,58500000.0
2008-04-21 20:55:00,2.09941,2.09976,2.09902,2.09976,81900000.0
2008-04-21 21:00:00,2.10026,2.10148,2.10026,2.10078,54600000.0
2008-04-21 21:05:00,2.10072,2.10159,2.10037,2.10159,58500000.0
2008-04-21 21:10:00,2.10136,2.10166,2.10089,2.10099,68900000.0
2008-04-21 21:15:00,2.10093,2.1011,2.10051,2.10101,63700000.0
2008-04-21 21:20:00,2.10109,2.10111,2.10066,2.10092,123500000.0
2008-04-21 21:25:00,2.10122,2.10294,2.10122,2.10289,104000000.0
2008-04-21 21:30:00,2.10287,2.10289,2.10201,2.10202,90700000.0
2008-04-21 21:35:00,2.10215,2.10232,2.10159,2.10219,98500000.0
2008-04-21 21:40:00,2.10224,2.10236,2.10174,2.10205,79300000.0
2008-04-21 21:45:00,2.10199,2.10208,2.10139,2.10159,62400000.0
2008-04-21 21:50:00,2.10166,2.10199,2.10154,2.10189,59200000.0
2008-04-21 21:55:00,2.10191,2.10205,2.10144,2.1018,105300000.0
2008-04-21 22:00:00,2.10154,2.10201,2.10142,2.10201,123500000.0
2008-04-21 22:05:00,2.10208,2.10219,2.10109,2.10124,63700000.0
2008-04-21 22:10:00,2.10116,2.1019,2.10064,2.1019,73800000.0
2008-04-21 22:15:00,2.10198,2.10241,2.10174,2.1019,61100000.0
2008-04-21 22:20:00,2.10165,2.10183,2.10081,2.10174,83200000.0
2008-04-21 22:25:00,2.10183,2.10183,2.10122,2.10158,80600000.0
2008-04-21 22:30:00,2.10187,2.10187,2.1012,2.10126,118300000.0
2008-04-21 22:35:00,2.10157,2.10185,2.10108,2.10168,57200000.0
2008-04-21 22:40:00,2.10186,2.10216,2.10121,2.1015,75400000.0
2008-04-21 22:45:00,2.10136,2.10136,2.1008,2.10127,49100000.0
2008-04-21 22:50:00,2.10137,2.10145,2.10035,2.10035,72800000.0
2008-04-21 22:55:00,2.10047,2.10053,2.09915,2.09943,87100000.0
2008-04-21 23:00:00,2.09986,2.09986,2.09846,2.0987,62400000.0
2008-04-21 23:05:00,2.09853,2.09853,2.09748,2.0978,57200000.0
2008-04-21 23:10:00,2.09799,2.0984,2.09784,2.09837,57200000.0
2008-04-21 23:15:00,2.09842,2.09889,2.09842,2.09853,63700000.0
2008-04-21 23:20:00,2.09874,2.09889,2.09832,2.09865,50700000.0
2008-04-21 23:25:00,2.09824,2.09867,2.09815,2.09864,50700000.0
2008-04-21 23:30:00,2.09856,2.09999,2.09833,2.09999,62400000.0
2008-04-21 23:35:00,2.10026,2.10061,2.09966,2.09967,65000000.0
2008-04-21 23:40:00,2.10017,2.10026,2.09934,2.10018,53300000.0
2008-04-21 23:45:00,2.09989,2.10013,2.09932,2.09942,40000000.0
2008-04-21 23:50:00,2.09975,2.09975,2.09908,2.09916,54600000.0
2008-04-21 23:55:00,2.09901,2.09938,2.09887,2.09914,76700000.0
2008-04-22 00:00:00,2.09946,2.09972,2.09923,2.09945,57200000.0
2008-04-22 00:05:00,2.09949,2.09986,2.09909,2.09961,56900000.0
2008-04-22 00:10:00,2.09971,2.10195,2.09963,2.10152,52000000.0
2008-04-22 00:15:00,2.10141,2.10158,2.10041,2.10079,53300000.0
2008-04-22 00:20:00,2.10136,2.10142,2.09958,2.09958,58500000.0
2008-04-22 00:25:00,2.09852,2.09963,2.09852,2.09962,54600000.0
2008-04-22 00:30:00,2.10013,2.10088,2.09969,2.10001,43900000.0
2008-04-22 00:35:00,2.10004,2.10025,2.09938,2.09969,58500000.0
2008-04-22 00:40:00,2.09953,2.0999,2.09913,2.09923,68900000.0
2008-04-22 00:45:00,2.09996,2.1004,2.09977,2.10008,75400000.0
2008-04-22 00:50:00,2.10003,2.10007,2.0995,2.0996,75400000.0
2008-04-22 00:55:00,2.09944,2.09944,2.09877,2.09913,93000000.0
2008-04-22 01:00:00,2.09883,2.09943,2.09825,2.09942,138800000.0
2008-04-22 01:05:00,2.09956,2.09973,2.09815,2.09839,58500000.0
2008-04-22 01:10:00,2.09845,2.09853,2.09695,2.09695,67600000.0
2008-04-22 01:15:00,2.09855,2.0992,2.09855,2.0992,59800000.0
2008-04-22 01:20:00,2.0991,2.09922,2.09895,2.09911,62400000.0
2008-04-22 01:25:00,2.09878,2.0989,2.098,2.0984,109200000.0
2008-04-22 01:30:00,2.09842,2.09947,2.09842,2.09933,94900000.0
2008-04-22 01:35:00,2.09927,2.10097,2.09925,2.10089,62100000.0
2008-04-22 01:40:00,2.10039,2.10059,2.09888,2.09965,76400000.0
2008-04-22 01:45:00,2.1001,2.10038,2.09984,2.10023,57200000.0
2008-04-22 01:50:00,2.10037,2.10099,2.10021,2.10071,67300000.0
2008-04-22 01:55:00,2.10073,2.10076,2.10018,2.10018,63700000.0
2008-04-22 02:00:00,2.10065,2.10065,2.09956,2.09998,53300000.0
2008-04-22 02:05:00,2.09982,2.10039,2.09975,2.09985,40300000.0
2008-04-22 02:10:00,2.09922,2.10063,2.0991,2.10015,49400000.0
2008-04-22 02:15:00,2.10004,2.10015,2.09949,2.09959,55600000.0
2008-04-22 02:20:00,2.09975,2.10028,2.09947,2.10021,50400000.0
2008-04-22 02:25:00,2.10005,2.10089,2.0998,2.10085,60800000.0
2008-04-22 02:30:00,2.10088,2.10125,2.10037,2.10112,55900000.0
2008-04-22 02:35:00,2.10109,2.10161,2.10097,2.10159,54300000.0
2008-04-22 02:40:00,2.1016,2.10174,2.1012,2.10166,52000000.0
2008-04-22 02:45:00,2.10163,2.10183,2.10101,2.1011,54300000.0
2008-04-22 02:50:00,2.101,2.10151,2.10067,2.10067,52000000.0
2008-04-22 02:55:00,2.10104,2.10167,2.10036,2.10167,52000000.0
2008-04-22 03:00:00,2.10146,2.10175,2.10105,2.10165,49400000.0
2008-04-22 03:05:00,2.10141,2.10171,2.10128,2.10138,61100000.0
2008-04-22 03:10:00,2.10149,2.10219,2.10127,2.10189,53300000.0
2008-04-22 03:15:00,2.10198,2.10238,2.10194,2.10219,53300000.0
2008-04-22 03:20:00,2.10222,2.10243,2.10093,2.10093,52000000.0
2008-04-22 03:25:00,2.10129,2.10175,2.10109,2.10154,46800000.0
2008-04-22 03:30:00,2.10165,2.10192,2.1013,2.1016,52000000.0
2008-04-22 03:35:00,2.10139,2.10167,2.10119,2.1012,55900000.0
2008-04-22 03:40:00,2.10124,2.10129,2.1004,2.1004,53300000.0
2008-04-22 03:45:00,2.10024,2.10041,2.09951,2.1004,50700000.0
2008-04-22 03:50:00,2.10024,2.10143,2.10024,2.10052,50700000.0
2008-04-22 03:55:00,2.10086,2.10095,2.10035,2.10035,48100000.0
2008-04-22 04:00:00,2.10051,2.10128,2.10049,2.10066,49400000.0
2008-04-22 04:05:00,2.10057,2.10057,2.09805,2.0996,54600000.0
2008-04-22 04:10:00,2.09941,2.10014,2.09924,2.10014,52000000.0
2008-04-22 04:15:00,2.10034,2.10104,2.09931,2.101,50400000.0
2008-04-22 04:20:00,2.10115,2.10162,2.10057,2.10068,48100000.0
2008-04-22 04:25:00,2.10069,2.10135,2.10039,2.10135,46500000.0
2008-04-22 04:30:00,2.10148,2.10172,2.10076,2.10099,50700000.0
2008-04-22 04:35:00,2.10087,2.10103,2.10068,2.10088,33800000.0
2008-04-22 04:40:00,2.10087,2.10128,2.1005,2.10076,57200000.0
2008-04-22 04:45:00,2.10094,2.10112,2.10039,2.10079,54600000.0
2008-04-22 04:50:00,2.10049,2.10082,2.10014,2.1002,53300000.0
2008-04-22 04:55:00,2.09961,2.10053,2.09953,2.10008,57200000.0
2008-04-22 05:00:00,2.10007,2.10041,2.0998,2.10024,47800000.0
2008-04-22 05:05:00,2.10032,2.10088,2.10013,2.10063,50700000.0
2008-04-22 05:10:00,2.10087,2.10144,2.10062,2.10144,62400000.0
2008-04-22 05:15:00,2.10159,2.10187,2.1015,2.10179,50700000.0
2008-04-22 05:20:00,2.10181,2.10215,2.10153,2.102,54600000.0
2008-04-22 05:25:00,2.10205,2.10241,2.10198,2.10198,55600000.0
2008-04-22 05:30:00,2.10218,2.10253,2.10162,2.10217,48100000.0
2008-04-22 05:35:00,2.10101,2.10353,2.10101,2.10353,50700000.0
2008-04-22 05:40:00,2.10355,2.10403,2.10327,2.10336,52000000.0
2008-04-22 05:45:00,2.10296,2.10415,2.10283,2.10352,45500000.0
2008-04-22 05:50:00,2.10383,2.10409,2.10351,2.10358,48100000.0
2008-04-22 05:55:00,2.10322,2.10325,2.10263,2.1029,53000000.0
2008-04-22 06:00:00,2.10321,2.10388,2.10321,2.10385,54600000.0
2008-04-22 06:05:00,2.10376,2.10493,2.10297,2.1035,59800000.0
2008-04-22 06:10:00,2.10305,2.10325,2.10229,2.10229,43900000.0
2008-04-22 06:15:00,2.1023,2.10244,2.10201,2.10236,52000000.0
2008-04-22 06:20:00,2.10234,2.10234,2.10179,2.10215,50700000.0
2008-04-22 06:25:00,2.10208,2.10238,2.10171,2.10232,49100000.0
2008-04-22 06:30:00,2.10234,2.10278,2.10207,2.10268,53000000.0
2008-04-22 06:35:00,2.10264,2.10286,2.1024,2.10273,48100000.0
2008-04-22 06:40:00,2.1027,2.10281,2.10224,2.10231,48100000.0
2008-04-22 06:45:00,2.10212,2.10236,2.10179,2.10188,46500000.0
2008-04-22 06:50:00,2.10223,2.10338,2.10223,2.1033,53300000.0
2008-04-22 06:55:00,2.10324,2.10324,2.10246,2.10291,54600000.0
2008-04-22 07:00:00,2.10315,2.10336,2.1022,2.10307,54300000.0
2008-04-22 07:05:00,2.10277,2.10292,2.10238,2.10274,58500000.0
2008-04-22 07:10:00,2.10271,2.10308,2.1016,2.1021,61100000.0
2008-04-22 07:15:00,2.10241,2.10338,2.10213,2.10304,55000000.0
2008-04-22 07:20:00,2.10265,2.10312,2.1022,2.10235,55600000.0
2008-04-22 07:25:00,2.10234,2.10275,2.10116,2.10261,50700000.0
2008-04-22 07:30:00,2.10231,2.10265,2.1015,2.10251,54600000.0
2008-04-22 07:35:00,2.1022,2.10249,2.10135,2.10204,58500000.0
2008-04-22 07:40:00,2.10196,2.10323,2.10181,2.10296,59800000.0
2008-04-22 07:45:00,2.10301,2.10306,2.10218,2.10273,52000000.0
2008-04-22 07:50:00,2.10268,2.10352,2.10249,2.10302,58500000.0
2008-04-22 07:55:00,2.10288,2.10293,2.10093,2.10093,48100000.0
2008-04-22 08:00:00,2.10069,2.10167,2.10069,2.10164,59800000.0
2008-04-22 08:05:00,2.10147,2.10486,2.10137,2.10427,50700000.0
2008-04-22 08:10:00,2.10436,2.1047,2.10294,2.10357,50700000.0
2008-04-22 08:15:00,2.10364,2.10371,2.10174,2.10203,53300000.0
2008-04-22 08:20:00,2.1021,2.1021,2.10064,2.10125,50400000.0
2008-04-22 08:25:00,2.10124,2.10204,2.10114,2.10118,50400000.0
2008-04-22 08:30:00,2.10147,2.10237,2.10114,2.10133,58500000.0
2008-04-22 08:35:00,2.10122,2.10122,2.10021,2.10068,61100000.0
2008-04-22 08:40:00,2.1004,2.1004,2.09882,2.09909,53000000.0
2008-04-22 08:45:00,2.09909,2.09911,2.09809,2.09844,53000000.0
2008-04-22 08:50:00,2.09827,2.10003,2.09827,2.09974,59800000.0
2008-04-22 08:55:00,2.09977,2.10038,2.09845,2.09922,50700000.0
2008-04-22 09:00:00,2.09906,2.09913,2.09836,2.09911,52000000.0
2008-04-22 09:05:00,2.09912,2.10364,2.09902,2.10259,52000000.0
2008-04-22 09:10:00,2.10235,2.10235,2.10012,2.10016,49400000.0
2008-04-22 09:15:00,2.10028,2.10116,2.10013,2.10075,53300000.0
2008-04-22 09:20:00,2.10035,2.10117,2.10011,2.10089,52000000.0
2008-04-22 09:25:00,2.10065,2.10137,2.1006,2.10122,59800000.0
2008-04-22 09:30:00,2.10116,2.10124,2.09995,2.09995,46800000.0
2008-04-22 09:35:00,2.09988,2.10045,2.09867,2.10019,54600000.0
2008-04-22 09:40:00,2.10018,2.10092,2.09899,2.10092,46800000.0
2008-04-22 09:45:00,2.10064,2.10098,2.09995,2.10035,51400000.0
2008-04-22 09:50:00,2.10033,2.10058,2.09838,2.09844,57200000.0
2008-04-22 09:55:00,2.09836,2.09836,2.09545,2.09545,50700000.0
2008-04-22 10:00:00,2.09547,2.09707,2.0954,2.09704,55900000.0
2008-04-22 10:05:00,2.09702,2.09709,2.09524,2.0953,53300000.0
2008-04-22 10:10:00,2.09527,2.09723,2.09527,2.09689,48100000.0
2008-04-22 10:15:00,2.09716,2.09837,2.09674,2.09675,65000000.0
2008-04-22 10:20:00,2.09666,2.09806,2.09618,2.09738,56900000.0
2008-04-22 10:25:00,2.09748,2.09758,2.0964,2.0964,54600000.0
2008-04-22 10:30:00,2.09631,2.09732,2.09628,2.09696,57200000.0
2008-04-22 10:35:00,2.09715,2.09832,2.09693,2.09832,51700000.0
2008-04-22 10:40:00,2.09836,2.09936,2.09791,2.09819,55900000.0
2008-04-22 10:45:00,2.09818,2.09842,2.09776,2.09789,59800000.0
2008-04-22 10:50:00,2.09777,2.09945,2.09777,2.09945,52000000.0
2008-04-22 10:55:00,2.09964,2.09999,2.09795,2.0992,53300000.0
2008-04-22 11:00:00,2.09949,2.10199,2.09944,2.10121,58500000.0
2008-04-22 11:05:00,2.101,2.10181,2.1006,2.10173,55900000.0
2008-04-22 11:10:00,2.10152,2.10152,2.10029,2.10037,54600000.0
2008-04-22 11:15:00,2.10015,2.10101,2.09976,2.1003,49400000.0
2008-04-22 11:20:00,2.09975,2.10063,2.09975,2.09996,48100000.0
2008-04-22 11:25:00,2.10028,2.10068,2.09978,2.09992,53300000.0
2008-04-22 11:30:00,2.09999,2.10119,2.09966,2.10119,58500000.0
2008-04-22 11:35:00,2.10092,2.10155,2.10046,2.10107,51400000.0
2008-04-22 11:40:00,2.1008,2.10134,2.09981,2.09993,52000000.0
2008-04-22 11:45:00,2.09987,2.10107,2.09979,2.10026,57200000.0
2008-04-22 11:50:00,2.10035,2.10105,2.10008,2.10094,50700000.0
2008-04-22 11:55:00,2.10091,2.10103,2.10031,2.1009,54300000.0
2008-04-22 12:00:00,2.10125,2.10292,2.10122,2.10292,58200000.0
2008-04-22 12:05:00,2.1031,2.10342,2.10264,2.10315,50700000.0
2008-04-22 12:10:00,2.10326,2.10512,2.10305,2.10443,50700000.0
2008-04-22 12:15:00,2.1043,2.10445,2.10339,2.10364,49100000.0
2008-04-22 12:20:00,2.10352,2.10409,2.10306,2.1035,53300000.0
2008-04-22 12:25:00,2.10335,2.10358,2.103,2.10345,53300000.0
2008-04-22 12:30:00,2.10369,2.10505,2.10369,2.10448,63700000.0
2008-04-22 12:35:00,2.10448,2.10486,2.10389,2.1048,46800000.0
2008-04-22 12:40:00,2.1046,2.1046,2.10366,2.10388,50700000.0
2008-04-22 12:45:00,2.10388,2.10407,2.10299,2.10381,53300000.0
2008-04-22 12:50:00,2.10326,2.1053,2.10273,2.10481,56900000.0
2008-04-22 12:55:00,2.10464,2.10535,2.10464,2.10508,52000000.0
2008-04-22 13:00:00,2.10503,2.10612,2.10494,2.10607,66300000.0
2008-04-22 13:05:00,2.10657,2.10695,2.10453,2.10463,59800000.0
2008-04-22 13:10:00,2.10478,2.10526,2.10406,2.10415,56900000.0
2008-04-22 13:15:00,2.10415,2.10554,2.10415,2.10543,54600000.0
2008-04-22 13:20:00,2.10573,2.10598,2.10495,2.10534,50700000.0
2008-04-22 13:25:00,2.10498,2.10583,2.1045,2.10583,58500000.0
2008-04-22 13:30:00,2.10592,2.10788,2.10592,2.10769,106600000.0
2008-04-22 13:35:00,2.10758,2.10835,2.10688,2.10688,145300000.0
2008-04-22 13:40:00,2.10682,2.10721,2.10647,2.10652,190800000.0
2008-04-22 13:45:00,2.10651,2.10665,2.10594,2.10606,223300000.0
2008-04-22 13:50:00,2.106,2.10615,2.10422,2.10437,252200000.0
2008-04-22 13:55:00,2.10441,2.10586,2.10339,2.10544,189500000.0
2008-04-22 14:00:00,2.10558,2.106,2.10531,2.10563,180400000.0
2008-04-22 14:05:00,2.10554,2.10559,2.10511,2.10539,219400000.0
2008-04-22 14:10:00,2.10527,2.10641,2.10527,2.10584,150500000.0
2008-04-22 14:15:00,2.10621,2.10924,2.10621,2.10915,255200000.0
2008-04-22 14:20:00,2.1091,2.1091,2.10719,2.10865,204100000.0
2008-04-22 14:25:00,2.10902,2.10969,2.10786,2.10802,269100000.0
2008-04-22 14:30:00,2.10817,2.10825,2.10778,2.10811,392300000.0
2008-04-22 14:35:00,2.10828,2.10865,2.10808,2.10808,219100000.0
2008-04-22 14:40:00,2.10832,2.10889,2.10804,2.10889,221000000.0
2008-04-22 14:45:00,2.10895,2.10945,2.10895,2.10896,192400000.0
2008-04-22 14:50:00,2.10882,2.10882,2.10821,2.10853,124500000.0
2008-04-22 14:55:00,2.10846,2.10846,2.10775,2.10817,159300000.0
2008-04-22 15:00:00,2.10792,2.10842,2.10724,2.10724,110500000.0
2008-04-22 15:05:00,2.10729,2.1086,2.1071,2.10775,211600000.0
2008-04-22 15:10:00,2.10773,2.10955,2.10773,2.10933,227500000.0
2008-04-22 15:15:00,2.10955,2.10972,2.1091,2.1091,217100000.0
2008-04-22 15:20:00,2.10921,2.11047,2.10921,2.11047,217800000.0
2008-04-22 15:25:00,2.11085,2.11186,2.10993,2.11025,339700000.0
2008-04-22 15:30:00,2.11012,2.11195,2.10974,2.1112,298700000.0
2008-04-22 15:35:00,2.1113,2.1115,2.11058,2.11131,287700000.0
2008-04-22 15:40:00,2.11131,2.11191,2.11086,2.11086,342600000.0
2008-04-22 15:45:00,2.11088,2.11149,2.11038,2.1106,326000000.0
2008-04-22 15:50:00,2.11044,2.11125,2.11023,2.11125,275000000.0
2008-04-22 15:55:00,2.11139,2.11188,2.11015,2.11015,349400000.0
2008-04-22 16:00:00,2.10997,2.11012,2.10859,2.10859,335100000.0
2008-04-22 16:05:00,2.10827,2.10865,2.10753,2.10755,290300000.0
2008-04-22 16:10:00,2.10726,2.10857,2.10726,2.1075,296400000.0
2008-04-22 16:15:00,2.10767,2.10814,2.10727,2.10808,409200000.0
2008-04-22 16:20:00,2.10834,2.10858,2.10769,2.10772,336800000.0
2008-04-22 16:25:00,2.10776,2.10874,2.10771,2.10874,318600000.0
2008-04-22 16:30:00,2.10854,2.10883,2.10772,2.10781,289300000.0
2008-04-22 16:35:00,2.10802,2.10802,2.10705,2.1074,314300000.0
2008-04-22 16:40:00,2.10739,2.10968,2.10739,2.10968,335100000.0
2008-04-22 16:45:00,2.1098,2.11008,2.10849,2.10869,294500000.0
2008-04-22 16:50:00,2.10869,2.11089,2.10847,2.11089,224600000.0
2008-04-22 16:55:00,2.11092,2.112,2.11067,2.11194,307800000.0
2008-04-22 17:00:00,2.11232,2.11232,2.11155,2.11215,335100000.0
2008-04-22 17:05:00,2.11233,2.11266,2.11145,2.11145,303300000.0
2008-04-22 17:10:00,2.11108,2.11141,2.11096,2.111,256800000.0
2008-04-22 17:15:00,2.11134,2.11169,2.11113,2.11125,254800000.0
2008-04-22 17:20:00,2.11099,2.11131,2.10921,2.10923,211600000.0
2008-04-22 17:25:00,2.10921,2.10972,2.10886,2.10894,241200000.0
2008-04-22 17:30:00,2.10895,2.11006,2.10886,2.11002,426400000.0
2008-04-22 17:35:00,2.1102,2.11059,2.1095,2.1103,315600000.0
2008-04-22 17:40:00,2.11007,2.11149,2.10996,2.11068,392000000.0
2008-04-22 17:45:00,2.11062,2.11147,2.11003,2.11099,447200000.0
2008-04-22 17:50:00,2.11092,2.11178,2.11015,2.11178,384200000.0
2008-04-22 17:55:00,2.11169,2.11313,2.11149,2.11313,176800000.0
2008-04-22 18:00:00,2.11347,2.11347,2.11034,2.11067,322400000.0
2008-04-22 18:05:00,2.11061,2.1107,2.10928,2.10983,312700000.0
2008-04-22 18:10:00,2.10987,2.10987,2.10917,2.10923,268800000.0
2008-04-22 18:15:00,2.10916,2.11018,2.10914,2.10999,370600000.0
2008-04-22 18:20:00,2.10985,2.11046,2.10972,2.11008,336700000.0
2008-04-22 18:25:00,2.11002,2.11015,2.10886,2.10906,271100000.0
2008-04-22 18:30:00,2.10914,2.11047,2.10901,2.11041,423600000.0
2008-04-22 18:35:00,2.1106,2.11069,2.10882,2.10901,454800000.0
2008-04-22 18:40:00,2.10875,2.10959,2.10832,2.10925,437500000.0
2008-04-22 18:45:00,2.10933,2.10984,2.10901,2.10949,374100000.0
2008-04-22 18:50:00,2.10981,2.11148,2.10959,2.11078,250600000.0
2008-04-22 18:55:00,2.11095,2.11159,2.11038,2.1108,210300000.0
2008-04-22 19:00:00,2.11117,2.11128,2.11076,2.11083,286700000.0
2008-04-22 19:05:00,2.11074,2.11081,2.10987,2.10997,141100000.0
2008-04-22 19:10:00,2.10969,2.11019,2.10953,2.11016,157300000.0
2008-04-22 19:15:00,2.11021,2.11052,2.10992,2.11041,167400000.0
2008-04-22 19:20:00,2.11045,2.11066,2.10965,2.1106,141700000.0
2008-04-22 19:25:00,2.11072,2.11172,2.11022,2.11113,211900000.0
2008-04-22 19:30:00,2.11081,2.11115,2.11054,2.11079,85800000.0
2008-04-22 19:35:00,2.11077,2.11077,2.10974,2.10974,92300000.0
2008-04-22 19:40:00,2.1098,2.11063,2.1098,2.11015,149500000.0
2008-04-22 19:45:00,2.10999,2.11113,2.10997,2.11107,142100000.0
2008-04-22 19:50:00,2.11088,2.11114,2.11073,2.11074,114400000.0
2008-04-22 19:55:00,2.11063,2.11121,2.11054,2.11105,119600000.0
2008-04-22 20:00:00,2.11105,2.11149,2.11043,2.11149,59200000.0
2008-04-22 20:05:00,2.11149,2.11149,2.11055,2.11061,107600000.0
2008-04-22 20:10:00,2.11061,2.11103,2.1103,2.1103,93600000.0
2008-04-22 20:15:00,2.11083,2.11139,2.1104,2.11128,117000000.0
2008-04-22 20:20:00,2.11124,2.11129,2.11052,2.1107,67300000.0
2008-04-22 20:25:00,2.1108,2.11146,2.11079,2.11117,78000000.0
2008-04-22 20:30:00,2.11113,2.11161,2.11086,2.11161,88400000.0
2008-04-22 20:35:00,2.11174,2.11174,2.11095,2.11129,61100000.0
2008-04-22 20:40:00,2.11103,2.11108,2.11029,2.11048,70200000.0
2008-04-22 20:45:00,2.11046,2.11094,2.1103,2.1109,78000000.0
2008-04-22 20:50:00,2.11098,2.11145,2.11071,2.1111,58500000.0
2008-04-22 20:55:00,2.11116,2.11136,2.11067,2.11067,81900000.0
2008-04-22 21:00:00,2.11048,2.11146,2.11048,2.11103,54600000.0
2008-04-22 21:05:00,2.11071,2.11104,2.11021,2.11102,58500000.0
2008-04-22 21:10:00,2.11067,2.1113,2.11042,2.11061,63700000.0
2008-04-22 21:15:00,2.1104,2.11065,2.10987,2.1104,63700000.0
2008-04-22 21:20:00,2.1107,2.11151,2.11038,2.1114,122900000.0
2008-04-22 21:25:00,2.11105,2.11226,2.11102,2.1122,104000000.0
2008-04-22 21:30:00,2.11217,2.11229,2.11145,2.11206,91000000.0
2008-04-22 21:35:00,2.11221,2.11256,2.11142,2.1118,98800000.0
2008-04-22 21:40:00,2.11215,2.11311,2.11215,2.11261,79300000.0
2008-04-22 21:45:00,2.11282,2.11312,2.11267,2.11289,62100000.0
2008-04-22 21:50:00,2.11228,2.11258,2.11209,2.11219,59800000.0
2008-04-22 21:55:00,2.11221,2.11243,2.11204,2.11223,105000000.0
2008-04-22 22:00:00,2.11218,2.11231,2.1118,2.112,123200000.0
2008-04-22 22:05:00,2.11202,2.11244,2.11138,2.11138,63700000.0
2008-04-22 22:10:00,2.1114,2.11241,2.11114,2.1122,74100000.0
2008-04-22 22:15:00,2.11184,2.11227,2.11167,2.1119,61100000.0
2008-04-22 22:20:00,2.11189,2.11189,2.11042,2.11042,82900000.0
2008-04-22 22:25:00,2.11049,2.11194,2.11049,2.11158,94900000.0
2008-04-22 22:30:00,2.11153,2.11183,2.11035,2.11111,115700000.0
2008-04-22 22:35:00,2.1112,2.11178,2.11097,2.11144,57200000.0
2008-04-22 22:40:00,2.11127,2.11153,2.11064,2.11146,75100000.0
2008-04-22 22:45:00,2.11131,2.11131,2.11032,2.11059,49400000.0
2008-04-22 22:50:00,2.11006,2.11069,2.10998,2.11037,72200000.0
2008-04-22 22:55:00,2.11001,2.11123,2.10991,2.11075,87100000.0
2008-04-22 23:00:00,2.11034,2.11141,2.10995,2.1114,62400000.0
2008-04-22 23:05:00,2.1112,2.11189,2.11022,2.1104,57200000.0
2008-04-22 23:10:00,2.11054,2.11186,2.11054,2.11186,57200000.0
2008-04-22 23:15:00,2.11143,2.11194,2.11143,2.11193,63700000.0
2008-04-22 23:20:00,2.11224,2.1129,2.11207,2.11244,50700000.0
2008-04-22 23:25:00,2.11235,2.11255,2.11188,2.11204,61100000.0
2008-04-22 23:30:00,2.11198,2.11267,2.1118,2.11263,62400000.0
2008-04-22 23:35:00,2.11267,2.11274,2.11201,2.11227,65000000.0
2008-04-22 23:40:00,2.11248,2.11267,2.11204,2.11267,53300000.0
2008-04-22 23:45:00,2.11246,2.11246,2.11135,2.1117,52400000.0
2008-04-22 23:50:00,2.1116,2.11185,2.11014,2.11151,54600000.0
2008-04-22 23:55:00,2.11115,2.11145,2.11099,2.11127,76400000.0
2008-04-23 00:00:00,2.11122,2.11146,2.1107,2.11146,57200000.0
2008-04-23 00:05:00,2.11134,2.11134,2.1094,2.10975,57200000.0
2008-04-23 00:10:00,2.11007,2.11066,2.11002,2.11063,52000000.0
2008-04-23 00:15:00,2.11066,2.11089,2.11004,2.11086,50700000.0
2008-04-23 00:20:00,2.11037,2.11061,2.10975,2.10988,63700000.0
2008-04-23 00:25:00,2.10972,2.11015,2.1089,2.11008,48100000.0
2008-04-23 00:30:00,2.11009,2.11011,2.10922,2.10999,52000000.0
2008-04-23 00:35:00,2.11018,2.11064,2.10963,2.11037,58200000.0
2008-04-23 00:40:00,2.11033,2.11054,2.10968,2.1104,68600000.0
2008-04-23 00:45:00,2.11036,2.11053,2.10962,2.11053,45500000.0
2008-04-23 00:50:00,2.11052,2.11058,2.10942,2.11045,74800000.0
2008-04-23 00:55:00,2.11039,2.11039,2.10956,2.11005,93300000.0
2008-04-23 01:00:00,2.10998,2.11031,2.10933,2.10933,138500000.0
2008-04-23 01:05:00,2.10869,2.1087,2.10801,2.1082,58500000.0
2008-04-23 01:10:00,2.1082,2.1082,2.10487,2.10487,67600000.0
2008-04-23 01:15:00,2.10617,2.10707,2.10595,2.10705,59500000.0
2008-04-23 01:20:00,2.10718,2.10726,2.10624,2.10696,62100000.0
2008-04-23 01:25:00,2.10599,2.10668,2.10571,2.10632,108300000.0
2008-04-23 01:30:00,2.10656,2.10728,2.10567,2.10572,94900000.0
2008-04-23 01:35:00,2.10678,2.10739,2.10632,2.10648,62400000.0
2008-04-23 01:40:00,2.10702,2.10793,2.10587,2.10793,76100000.0
2008-04-23 01:45:00,2.10791,2.10896,2.10749,2.1086,57200000.0
2008-04-23 01:50:00,2.10851,2.10851,2.10718,2.10799,67600000.0
2008-04-23 01:55:00,2.10796,2.10919,2.10747,2.10891,63700000.0
2008-04-23 02:00:00,2.10926,2.10947,2.10844,2.10847,53300000.0
2008-04-23 02:05:00,2.10854,2.10925,2.10854,2.10887,50700000.0
2008-04-23 02:10:00,2.10829,2.10883,2.10751,2.10756,46800000.0
2008-04-23 02:15:00,2.10769,2.10916,2.10769,2.10907,55600000.0
2008-04-23 02:20:00,2.10933,2.10965,2.10869,2.10946,48100000.0
2008-04-23 02:25:00,2.10968,2.11088,2.10968,2.11027,60800000.0
2008-04-23 02:30:00,2.1103,2.11103,2.10873,2.10874,55900000.0
2008-04-23 02:35:00,2.10895,2.10944,2.10805,2.10856,54600000.0
2008-04-23 02:40:00,2.10856,2.10856,2.10756,2.1081,52000000.0
2008-04-23 02:45:00,2.10809,2.10844,2.10773,2.10818,54600000.0
2008-04-23 02:50:00,2.10844,2.11027,2.10839,2.10977,52000000.0
2008-04-23 02:55:00,2.1099,2.1099,2.10922,2.10953,52000000.0
2008-04-23 03:00:00,2.10963,2.11004,2.10902,2.10912,49400000.0
2008-04-23 03:05:00,2.10897,2.11052,2.10897,2.11025,61100000.0
2008-04-23 03:10:00,2.11042,2.11048,2.10948,2.10958,52700000.0
2008-04-23 03:15:00,2.10941,2.10941,2.10858,2.10888,53300000.0
2008-04-23 03:20:00,2.10894,2.10894,2.10784,2.10879,52000000.0
2008-04-23 03:25:00,2.10875,2.10875,2.10754,2.10801,54600000.0
2008-04-23 03:30:00,2.1049,2.1049,2.10144,2.10152,51700000.0
2008-04-23 03:35:00,2.10166,2.10232,2.10123,2.10142,55900000.0
2008-04-23 03:40:00,2.10109,2.1028,2.10007,2.1028,53300000.0
2008-04-23 03:45:00,2.10259,2.10381,2.1021,2.10265,44200000.0
2008-04-23 03:50:00,2.10224,2.10288,2.10191,2.1028,52000000.0
2008-04-23 03:55:00,2.10311,2.10351,2.10251,2.10252,50700000.0
2008-04-23 04:00:00,2.10345,2.1047,2.10345,2.10439,49400000.0
2008-04-23 04:05:00,2.10401,2.10401,2.10176,2.10283,54600000.0
2008-04-23 04:10:00,2.10266,2.10335,2.10266,2.10305,51400000.0
2008-04-23 04:15:00,2.10323,2.10343,2.10215,2.10299,50700000.0
2008-04-23 04:20:00,2.10306,2.10323,2.10203,2.10229,48100000.0
2008-04-23 04:25:00,2.10234,2.10234,2.10129,2.10174,41300000.0
2008-04-23 04:30:00,2.10218,2.10218,2.10034,2.10049,50700000.0
2008-04-23 04:35:00,2.09959,2.10015,2.09891,2.10015,44200000.0
2008-04-23 04:40:00,2.09987,2.09999,2.09845,2.09905,56900000.0
2008-04-23 04:45:00,2.09923,2.09938,2.09855,2.09915,54000000.0
2008-04-23 04:50:00,2.09918,2.09923,2.09871,2.09913,53300000.0
2008-04-23 04:55:00,2.09917,2.09942,2.09849,2.09925,57200000.0
2008-04-23 05:00:00,2.09904,2.09948,2.09797,2.09797,47800000.0
2008-04-23 05:05:00,2.0991,2.09923,2.09782,2.09782,50700000.0
2008-04-23 05:10:00,2.09869,2.09869,2.09754,2.09792,62400000.0
2008-04-23 05:15:00,2.09802,2.09821,2.09714,2.09714,50700000.0
2008-04-23 05:20:00,2.09676,2.09763,2.09652,2.09759,54600000.0
2008-04-23 05:25:00,2.09771,2.09853,2.09709,2.09709,55900000.0
2008-04-23 05:30:00,2.09719,2.09798,2.09604,2.09631,47800000.0
2008-04-23 05:35:00,2.09494,2.09622,2.09494,2.09583,50700000.0
2008-04-23 05:40:00,2.09613,2.09662,2.09593,2.09652,52000000.0
2008-04-23 05:45:00,2.09649,2.09704,2.09649,2.0967,45500000.0
2008-04-23 05:50:00,2.09661,2.09672,2.09623,2.09623,58500000.0
2008-04-23 05:55:00,2.09642,2.09682,2.09565,2.09572,53300000.0
2008-04-23 06:00:00,2.09657,2.0969,2.09625,2.0964,49400000.0
2008-04-23 06:05:00,2.09631,2.0967,2.09527,2.0967,59500000.0
2008-04-23 06:10:00,2.09656,2.09799,2.09656,2.09756,44200000.0
2008-04-23 06:15:00,2.09729,2.09729,2.09547,2.09579,52000000.0
2008-04-23 06:20:00,2.09572,2.09679,2.09566,2.09643,50400000.0
2008-04-23 06:25:00,2.09677,2.0968,2.09539,2.09615,46800000.0
2008-04-23 06:30:00,2.09604,2.09617,2.09558,2.09575,53300000.0
2008-04-23 06:35:00,2.09582,2.09632,2.09499,2.0962,46500000.0
2008-04-23 06:40:00,2.09605,2.09678,2.09591,2.09678,48100000.0
2008-04-23 06:45:00,2.09719,2.09836,2.09712,2.0979,46800000.0
2008-04-23 06:50:00,2.09787,2.09834,2.09692,2.0976,53300000.0
2008-04-23 06:55:00,2.09759,2.09815,2.0971,2.09787,54600000.0
2008-04-23 07:00:00,2.09785,2.09785,2.09717,2.09751,54600000.0
2008-04-23 07:05:00,2.09715,2.09812,2.09708,2.09804,58500000.0
2008-04-23 07:10:00,2.09811,2.09847,2.0976,2.0983,61100000.0
2008-04-23 07:15:00,2.09821,2.09873,2.09821,2.09857,55900000.0
2008-04-23 07:20:00,2.0986,2.09998,2.09824,2.09975,55900000.0
2008-04-23 07:25:00,2.09978,2.10024,2.09852,2.10001,50400000.0
2008-04-23 07:30:00,2.09988,2.10004,2.09834,2.09834,54300000.0
2008-04-23 07:35:00,2.09822,2.09879,2.09822,2.09854,58500000.0
2008-04-23 07:40:00,2.09852,2.09859,2.09814,2.09833,59800000.0
2008-04-23 07:45:00,2.09832,2.0997,2.09827,2.09909,52000000.0
2008-04-23 07:50:00,2.09915,2.09955,2.09828,2.09828,58500000.0
2008-04-23 07:55:00,2.09846,2.09873,2.09773,2.09873,47800000.0
2008-04-23 08:00:00,2.09922,2.09935,2.09839,2.0988,59800000.0
2008-04-23 08:05:00,2.09872,2.09872,2.09633,2.09692,50700000.0
2008-04-23 08:10:00,2.09685,2.09763,2.09609,2.09762,50700000.0
2008-04-23 08:15:00,2.09788,2.098,2.09634,2.09662,53300000.0
2008-04-23 08:20:00,2.0969,2.09712,2.09628,2.0966,50400000.0
2008-04-23 08:25:00,2.09643,2.09644,2.09378,2.09378,50700000.0
2008-04-23 08:30:00,2.09343,2.09343,2.0919,2.09311,58500000.0
2008-04-23 08:35:00,2.09297,2.09358,2.0926,2.09358,61100000.0
2008-04-23 08:40:00,2.09367,2.09509,2.09351,2.09479,53300000.0
2008-04-23 08:45:00,2.09503,2.09503,2.09335,2.09335,53000000.0
2008-04-23 08:50:00,2.09331,2.0952,2.09331,2.09481,59500000.0
2008-04-23 08:55:00,2.0939,2.09421,2.0912,2.09397,50700000.0
2008-04-23 09:00:00,2.09393,2.09408,2.09175,2.09175,52000000.0
2008-04-23 09:05:00,2.09189,2.09189,2.09052,2.09055,52000000.0
2008-04-23 09:10:00,2.09082,2.09151,2.09043,2.09043,49400000.0
2008-04-23 09:15:00,2.08994,2.09091,2.08955,2.09045,53000000.0
2008-04-23 09:20:00,2.09039,2.09063,2.08973,2.09009,52000000.0
2008-04-23 09:25:00,2.08963,2.0899,2.08841,2.08841,59500000.0
2008-04-23 09:30:00,2.08797,2.08863,2.08762,2.08762,46800000.0
2008-04-23 09:35:00,2.08768,2.08864,2.08704,2.08862,54600000.0
2008-04-23 09:40:00,2.08843,2.08845,2.08708,2.08728,53300000.0
2008-04-23 09:45:00,2.08751,2.08888,2.08744,2.08868,52000000.0
2008-04-23 09:50:00,2.08853,2.08855,2.08613,2.08666,57200000.0
2008-04-23 09:55:00,2.08665,2.08699,2.0864,2.08647,50700000.0
2008-04-23 10:00:00,2.08643,2.08695,2.08643,2.0869,51700000.0
2008-04-23 10:05:00,2.08705,2.08742,2.08691,2.08717,53300000.0
2008-04-23 10:10:00,2.08693,2.08737,2.08628,2.08732,48100000.0
2008-04-23 10:15:00,2.08815,2.08867,2.08711,2.08711,65000000.0
2008-04-23 10:20:00,2.08683,2.0883,2.08675,2.0883,57200000.0
2008-04-23 10:25:00,2.08828,2.08867,2.08783,2.08784,54000000.0
2008-04-23 10:30:00,2.08845,2.0948,2.08845,2.09376,56900000.0
2008-04-23 10:35:00,2.09379,2.09379,2.09151,2.09151,52000000.0
2008-04-23 10:40:00,2.09144,2.09289,2.09144,2.09227,55900000.0
2008-04-23 10:45:00,2.09249,2.0925,2.09138,2.09146,59500000.0
2008-04-23 10:50:00,2.0915,2.09193,2.09079,2.09111,52000000.0
2008-04-23 10:55:00,2.09077,2.09214,2.08922,2.09214,53300000.0
2008-04-23 11:00:00,2.09171,2.09295,2.09171,2.09238,58500000.0
2008-04-23 11:05:00,2.09255,2.09276,2.09137,2.09154,55900000.0
2008-04-23 11:10:00,2.09158,2.09167,2.09103,2.09159,54600000.0
2008-04-23 11:15:00,2.09131,2.09132,2.09077,2.09094,48800000.0
2008-04-23 11:20:00,2.09066,2.09123,2.09015,2.09068,47800000.0
2008-04-23 11:25:00,2.09081,2.09187,2.0908,2.09175,53300000.0
2008-04-23 11:30:00,2.09194,2.093,2.09194,2.09298,58500000.0
2008-04-23 11:35:00,2.09267,2.09396,2.09223,2.09253,52000000.0
2008-04-23 11:40:00,2.09281,2.09337,2.09274,2.09297,52000000.0
2008-04-23 11:45:00,2.09281,2.09281,2.09187,2.09187,57200000.0
2008-04-23 11:50:00,2.09222,2.09269,2.09099,2.0911,50400000.0
2008-04-23 11:55:00,2.09063,2.09145,2.09029,2.09145,54300000.0
2008-04-23 12:00:00,2.09138,2.09195,2.09107,2.09134,58200000.0
2008-04-23 12:05:00,2.09151,2.0919,2.09133,2.0919,50700000.0
2008-04-23 12:10:00,2.09147,2.09153,2.09019,2.09075,50700000.0
2008-04-23 12:15:00,2.09096,2.09104,2.08818,2.08826,49400000.0
2008-04-23 12:20:00,2.08819,2.08902,2.08819,2.08855,53300000.0
2008-04-23 12:25:00,2.08904,2.08936,2.08803,2.08826,53300000.0
2008-04-23 12:30:00,2.08839,2.08932,2.08839,2.08932,63700000.0
2008-04-23 12:35:00,2.08931,2.08949,2.08843,2.08881,46800000.0
2008-04-23 12:40:00,2.08939,2.08956,2.08841,2.08851,50700000.0
2008-04-23 12:45:00,2.08856,2.08971,2.08856,2.08875,52700000.0
2008-04-23 12:50:00,2.08874,2.09,2.08851,2.08997,57200000.0
2008-04-23 12:55:00,2.08978,2.09045,2.08958,2.09045,52000000.0
2008-04-23 13:00:00,2.0902,2.09061,2.08932,2.08944,66000000.0
2008-04-23 13:05:00,2.08924,2.08961,2.08866,2.08936,59800000.0
2008-04-23 13:10:00,2.08956,2.09003,2.08887,2.08887,57200000.0
2008-04-23 13:15:00,2.08849,2.0886,2.08735,2.0878,54600000.0
2008-04-23 13:20:00,2.0878,2.08812,2.0877,2.08775,50700000.0
2008-04-23 13:25:00,2.08753,2.08817,2.08714,2.08817,58500000.0
2008-04-23 13:30:00,2.08791,2.08791,2.08627,2.08627,106600000.0
2008-04-23 13:35:00,2.08633,2.08686,2.08633,2.08664,145000000.0
2008-04-23 13:40:00,2.08642,2.08719,2.08609,2.08719,190800000.0
2008-04-23 13:45:00,2.08738,2.08751,2.08672,2.08728,223000000.0
2008-04-23 13:50:00,2.08743,2.08849,2.08743,2.08848,251900000.0
2008-04-23 13:55:00,2.08844,2.08854,2.0868,2.08688,189500000.0
2008-04-23 14:00:00,2.08658,2.087,2.08535,2.08576,180700000.0
2008-04-23 14:05:00,2.08589,2.08612,2.08497,2.08547,219700000.0
2008-04-23 14:10:00,2.08535,2.08538,2.08423,2.08474,150800000.0
2008-04-23 14:15:00,2.08476,2.08596,2.08457,2.08547,255800000.0
2008-04-23 14:20:00,2.08507,2.08532,2.08428,2.08458,204100000.0
2008-04-23 14:25:00,2.08487,2.08582,2.08466,2.08515,269100000.0
2008-04-23 14:30:00,2.08506,2.08764,2.08506,2.08711,392300000.0
2008-04-23 14:35:00,2.08677,2.08746,2.0863,2.08746,219700000.0
2008-04-23 14:40:00,2.08752,2.08752,2.08543,2.08671,221000000.0
2008-04-23 14:45:00,2.08646,2.08657,2.08546,2.0858,192400000.0
2008-04-23 14:50:00,2.0854,2.08546,2.08462,2.08546,124800000.0
2008-04-23 14:55:00,2.08553,2.0869,2.08541,2.0869,159900000.0
2008-04-23 15:00:00,2.08658,2.08699,2.08595,2.08602,110500000.0
2008-04-23 15:05:00,2.08626,2.0871,2.0861,2.08689,211600000.0
2008-04-23 15:10:00,2.08698,2.088,2.08672,2.088,227500000.0
2008-04-23 15:15:00,2.0877,2.0877,2.08644,2.08694,217100000.0
2008-04-23 15:20:00,2.08715,2.08813,2.08704,2.08704,218400000.0
2008-04-23 15:25:00,2.08676,2.08799,2.08622,2.08623,340300000.0
2008-04-23 15:30:00,2.08636,2.09047,2.08611,2.09047,298700000.0
2008-04-23 15:35:00,2.09088,2.09193,2.0904,2.09193,287700000.0
2008-04-23 15:40:00,2.09221,2.09221,2.09026,2.09037,342300000.0
2008-04-23 15:45:00,2.09045,2.092,2.09023,2.09044,326000000.0
2008-04-23 15:50:00,2.09045,2.0915,2.0904,2.09137,275300000.0
2008-04-23 15:55:00,2.0912,2.09179,2.09058,2.09066,349400000.0
2008-04-23 16:00:00,2.09077,2.09221,2.09077,2.09157,334800000.0
2008-04-23 16:05:00,2.09153,2.09225,2.09151,2.09199,291200000.0
2008-04-23 16:10:00,2.09206,2.09345,2.09196,2.0931,295800000.0
2008-04-23 16:15:00,2.09292,2.09363,2.09271,2.09313,409200000.0
2008-04-23 16:20:00,2.09339,2.09411,2.09311,2.09396,337700000.0
2008-04-23 16:25:00,2.09368,2.09368,2.09201,2.09201,319500000.0
2008-04-23 16:30:00,2.09199,2.09207,2.09066,2.09066,289300000.0
2008-04-23 16:35:00,2.09068,2.09132,2.09034,2.09132,314300000.0
2008-04-23 16:40:00,2.09152,2.09157,2.09061,2.09091,333900000.0
2008-04-23 16:45:00,2.09097,2.09134,2.08992,2.09018,295100000.0
2008-04-23 16:50:00,2.09015,2.09016,2.08815,2.08836,224600000.0
2008-04-23 16:55:00,2.08851,2.08865,2.08726,2.08767,308100000.0
2008-04-23 17:00:00,2.0885,2.08962,2.0885,2.08949,335400000.0
2008-04-23 17:05:00,2.08942,2.08999,2.08851,2.08999,303300000.0
2008-04-23 17:10:00,2.09022,2.09036,2.08985,2.09029,256800000.0
2008-04-23 17:15:00,2.09042,2.09045,2.08927,2.08948,254800000.0
2008-04-23 17:20:00,2.08995,2.08995,2.08762,2.08762,211600000.0
2008-04-23 17:25:00,2.08784,2.0882,2.08712,2.08738,241800000.0
2008-04-23 17:30:00,2.08776,2.08786,2.08685,2.08685,426400000.0
2008-04-23 17:35:00,2.08667,2.08672,2.08569,2.08569,315600000.0
2008-04-23 17:40:00,2.08562,2.08617,2.08539,2.08539,392300000.0
2008-04-23 17:45:00,2.08524,2.08554,2.08503,2.08516,446600000.0
2008-04-23 17:50:00,2.085,2.0851,2.08378,2.0846,384800000.0
2008-04-23 17:55:00,2.08496,2.08573,2.08488,2.08488,176500000.0
2008-04-23 18:00:00,2.08482,2.08581,2.08481,2.08517,322100000.0
2008-04-23 18:05:00,2.08559,2.08617,2.08556,2.08613,313300000.0
2008-04-23 18:10:00,2.08649,2.08715,2.08619,2.08649,268200000.0
2008-04-23 18:15:00,2.08662,2.08662,2.08605,2.08619,371800000.0
2008-04-23 18:20:00,2.08624,2.08624,2.085,2.08584,336700000.0
2008-04-23 18:25:00,2.08602,2.08704,2.08572,2.08595,271100000.0
2008-04-23 18:30:00,2.0855,2.08555,2.08345,2.08475,425100000.0
2008-04-23 18:35:00,2.08486,2.08626,2.08486,2.08557,455700000.0
2008-04-23 18:40:00,2.08551,2.08585,2.08494,2.08551,436900000.0
2008-04-23 18:45:00,2.08552,2.08605,2.08534,2.08577,373800000.0
2008-04-23 18:50:00,2.08568,2.0858,2.08371,2.0845,250300000.0
2008-04-23 18:55:00,2.08451,2.08547,2.08437,2.08467,210300000.0
2008-04-23 19:00:00,2.08501,2.08513,2.08404,2.08513,287000000.0
2008-04-23 19:05:00,2.0852,2.08528,2.08443,2.08443,141400000.0
2008-04-23 19:10:00,2.08434,2.08449,2.08299,2.08384,157300000.0
2008-04-23 19:15:00,2.08397,2.08422,2.08379,2.08399,167700000.0
2008-04-23 19:20:00,2.084,2.08451,2.084,2.08429,140800000.0
2008-04-23 19:25:00,2.08443,2.08483,2.08414,2.08483,211600000.0
2008-04-23 19:30:00,2.08474,2.08489,2.08392,2.08397,85800000.0
2008-04-23 19:35:00,2.08384,2.08487,2.08349,2.08472,92300000.0
2008-04-23 19:40:00,2.08463,2.08566,2.08412,2.08542,149200000.0
2008-04-23 19:45:00,2.08549,2.08565,2.08485,2.08485,142700000.0
2008-04-23 19:50:00,2.08499,2.08606,2.08499,2.08555,114400000.0
2008-04-23 19:55:00,2.08538,2.08632,2.08538,2.0855,119300000.0
2008-04-23 20:00:00,2.08535,2.08617,2.08516,2.08564,59800000.0
2008-04-23 20:05:00,2.08544,2.08581,2.08472,2.08581,107300000.0
2008-04-23 20:10:00,2.08546,2.08595,2.08523,2.08555,93600000.0
2008-04-23 20:15:00,2.08533,2.0858,2.0847,2.08556,117000000.0
2008-04-23 20:20:00,2.08569,2.08579,2.08476,2.08502,67600000.0
2008-04-23 20:25:00,2.08552,2.08583,2.08504,2.08583,78000000.0
2008-04-23 20:30:00,2.08594,2.08662,2.08506,2.08662,88400000.0
2008-04-23 20:35:00,2.08612,2.08659,2.08555,2.08603,60800000.0
2008-04-23 20:40:00,2.08641,2.08641,2.08578,2.0864,70200000.0
2008-04-23 20:45:00,2.08648,2.08676,2.08559,2.08559,78000000.0
2008-04-23 20:50:00,2.08677,2.08684,2.08596,2.08601,58200000.0
2008-04-23 20:55:00,2.08594,2.0863,2.08547,2.08568,81900000.0
2008-04-23 21:00:00,2.08535,2.08535,2.08445,2.08501,54600000.0
2008-04-23 21:05:00,2.0849,2.08529,2.08458,2.08512,58200000.0
2008-04-23 21:10:00,2.08517,2.08586,2.08494,2.08586,71500000.0
2008-04-23 21:15:00,2.08591,2.08608,2.08501,2.0859,63700000.0
2008-04-23 21:20:00,2.0859,2.08605,2.08531,2.08547,123500000.0
2008-04-23 21:25:00,2.08535,2.08551,2.08472,2.08475,103700000.0
2008-04-23 21:30:00,2.08477,2.08518,2.0846,2.0846,91000000.0
2008-04-23 21:35:00,2.08469,2.08484,2.08369,2.08411,98800000.0
2008-04-23 21:40:00,2.08418,2.08454,2.08386,2.08447,79300000.0
2008-04-23 21:45:00,2.08454,2.08532,2.08439,2.08495,62400000.0
2008-04-23 21:50:00,2.08482,2.08529,2.08429,2.08516,59500000.0
2008-04-23 21:55:00,2.08507,2.08509,2.08452,2.08462,105300000.0
2008-04-23 22:00:00,2.08458,2.08515,2.08449,2.08482,123200000.0
2008-04-23 22:05:00,2.08476,2.08585,2.08467,2.08577,63700000.0
2008-04-23 22:10:00,2.08582,2.08587,2.08528,2.08566,74100000.0
2008-04-23 22:15:00,2.08571,2.08571,2.08413,2.08477,64700000.0
2008-04-23 22:20:00,2.08463,2.08526,2.08393,2.0846,83200000.0
2008-04-23 22:25:00,2.08499,2.08586,2.08498,2.08546,94900000.0
2008-04-23 22:30:00,2.08558,2.08614,2.08534,2.08609,122200000.0
2008-04-23 22:35:00,2.08613,2.0862,2.0856,2.08584,46800000.0
2008-04-23 22:40:00,2.08592,2.0867,2.08548,2.0867,74500000.0
2008-04-23 22:45:00,2.08666,2.08666,2.08553,2.08624,49400000.0
2008-04-23 22:50:00,2.08627,2.08644,2.08516,2.08625,72800000.0
2008-04-23 22:55:00,2.08624,2.08641,2.08529,2.08549,87100000.0
2008-04-23 23:00:00,2.08503,2.08723,2.08501,2.08673,62400000.0
2008-04-23 23:05:00,2.0869,2.0869,2.08565,2.08609,57200000.0
2008-04-23 23:10:00,2.08601,2.08664,2.08571,2.0866,56900000.0
2008-04-23 23:15:00,2.08614,2.08665,2.0843,2.08495,63700000.0
2008-04-23 23:20:00,2.08527,2.08683,2.08505,2.08641,50700000.0
2008-04-23 23:25:00,2.08629,2.08702,2.0862,2.08702,61100000.0
2008-04-23 23:30:00,2.08726,2.08776,2.08661,2.08699,62400000.0
2008-04-23 23:35:00,2.08674,2.0872,2.08534,2.08719,65000000.0
2008-04-23 23:40:00,2.08745,2.08805,2.08715,2.08769,53300000.0
2008-04-23 23:45:00,2.08773,2.08807,2.08718,2.08793,41600000.0
2008-04-23 23:50:00,2.0881,2.0882,2.0874,2.08818,54600000.0
2008-04-23 23:55:00,2.088,2.08808,2.08736,2.08776,76700000.0
2008-04-24 00:00:00,2.08807,2.08836,2.08795,2.08824,56900000.0
2008-04-24 00:05:00,2.08812,2.08812,2.08742,2.08792,57200000.0
2008-04-24 00:10:00,2.0879,2.08802,2.08712,2.08714,52000000.0
2008-04-24 00:15:00,2.08709,2.08743,2.08587,2.08722,42900000.0
2008-04-24 00:20:00,2.0869,2.0869,2.0856,2.0861,57200000.0
2008-04-24 00:25:00,2.08612,2.08712,2.08612,2.08652,53000000.0
2008-04-24 00:30:00,2.08659,2.08677,2.08502,2.08677,50700000.0
2008-04-24 00:35:00,2.08677,2.08687,2.08607,2.08635,58200000.0
2008-04-24 00:40:00,2.08636,2.08822,2.08635,2.08786,68900000.0
2008-04-24 00:45:00,2.08793,2.08799,2.08705,2.08705,75400000.0
2008-04-24 00:50:00,2.08768,2.08867,2.08768,2.08802,75400000.0
2008-04-24 00:55:00,2.08814,2.08856,2.08738,2.08791,97500000.0
2008-04-24 01:00:00,2.08793,2.0881,2.08687,2.08743,138800000.0
2008-04-24 01:05:00,2.08759,2.08804,2.08731,2.08793,58500000.0
2008-04-24 01:10:00,2.08793,2.088,2.08608,2.08608,67300000.0
2008-04-24 01:15:00,2.08763,2.08863,2.08763,2.08853,59500000.0
2008-04-24 01:20:00,2.08842,2.08848,2.08774,2.08798,62400000.0
2008-04-24 01:25:00,2.08799,2.08799,2.08693,2.08717,108900000.0
2008-04-24 01:30:00,2.08722,2.0873,2.08581,2.08653,94900000.0
2008-04-24 01:35:00,2.08614,2.0867,2.08599,2.08665,62400000.0
2008-04-24 01:40:00,2.08632,2.08763,2.08569,2.08633,76700000.0
2008-04-24 01:45:00,2.08673,2.08775,2.08673,2.08773,57200000.0
2008-04-24 01:50:00,2.08791,2.08792,2.0868,2.08731,67600000.0
2008-04-24 01:55:00,2.08727,2.08734,2.08658,2.08658,63700000.0
2008-04-24 02:00:00,2.08689,2.08724,2.08679,2.08693,53300000.0
2008-04-24 02:05:00,2.08688,2.0871,2.08635,2.08671,50400000.0
2008-04-24 02:10:00,2.08673,2.08678,2.08641,2.08669,55900000.0
2008-04-24 02:15:00,2.08669,2.0873,2.0866,2.08716,55900000.0
2008-04-24 02:20:00,2.08736,2.08769,2.08715,2.08715,44200000.0
2008-04-24 02:25:00,2.08705,2.08813,2.08698,2.08813,61100000.0
2008-04-24 02:30:00,2.08811,2.08865,2.08764,2.08865,55900000.0
2008-04-24 02:35:00,2.08881,2.08951,2.08881,2.08921,54600000.0
2008-04-24 02:40:00,2.08898,2.08898,2.08798,2.08822,52000000.0
2008-04-24 02:45:00,2.08783,2.08865,2.08755,2.08863,54600000.0
2008-04-24 02:50:00,2.08865,2.08865,2.0867,2.0867,52000000.0
2008-04-24 02:55:00,2.08629,2.08731,2.08616,2.08723,52000000.0
2008-04-24 03:00:00,2.08719,2.08914,2.08698,2.08914,48800000.0
2008-04-24 03:05:00,2.08931,2.09148,2.08931,2.09148,61100000.0
2008-04-24 03:10:00,2.09141,2.0915,2.09014,2.09039,53300000.0
2008-04-24 03:15:00,2.0904,2.09113,2.09026,2.09042,53300000.0
2008-04-24 03:20:00,2.09041,2.09151,2.09041,2.09131,51700000.0
2008-04-24 03:25:00,2.09147,2.09331,2.09147,2.09279,51700000.0
2008-04-24 03:30:00,2.09273,2.09273,2.09125,2.09129,52000000.0
2008-04-24 03:35:00,2.09189,2.09305,2.09169,2.0928,55900000.0
2008-04-24 03:40:00,2.09271,2.09288,2.09175,2.09178,53300000.0
2008-04-24 03:45:00,2.09182,2.09246,2.09173,2.09183,48100000.0
2008-04-24 03:50:00,2.09181,2.09203,2.09089,2.09199,47800000.0
2008-04-24 03:55:00,2.09196,2.09226,2.09159,2.09159,49400000.0
2008-04-24 04:00:00,2.09194,2.09214,2.08993,2.09023,49400000.0
2008-04-24 04:05:00,2.09048,2.09122,2.08948,2.08948,54600000.0
2008-04-24 04:10:00,2.08921,2.0903,2.08871,2.09024,52000000.0
2008-04-24 04:15:00,2.09055,2.0906,2.08936,2.09024,50700000.0
2008-04-24 04:20:00,2.09008,2.09008,2.08949,2.09004,47800000.0
2008-04-24 04:25:00,2.09002,2.09012,2.08945,2.08951,48100000.0
2008-04-24 04:30:00,2.08953,2.09032,2.0891,2.09032,50700000.0
2008-04-24 04:35:00,2.09029,2.09079,2.08984,2.09012,44200000.0
2008-04-24 04:40:00,2.09033,2.09111,2.08972,2.09111,56900000.0
2008-04-24 04:45:00,2.09165,2.09173,2.09117,2.09137,54600000.0
2008-04-24 04:50:00,2.0914,2.0914,2.0909,2.09106,53300000.0
2008-04-24 04:55:00,2.09106,2.09144,2.09072,2.09105,57200000.0
2008-04-24 05:00:00,2.09093,2.09107,2.09047,2.09047,48100000.0
2008-04-24 05:05:00,2.09023,2.09041,2.08992,2.08992,50700000.0
2008-04-24 05:10:00,2.09026,2.09134,2.08967,2.09134,62400000.0
2008-04-24 05:15:00,2.09136,2.09136,2.09049,2.09065,50700000.0
2008-04-24 05:20:00,2.09063,2.09114,2.09043,2.09075,54300000.0
2008-04-24 05:25:00,2.09111,2.09111,2.09002,2.0905,55900000.0
2008-04-24 05:30:00,2.0905,2.0911,2.09046,2.0911,54600000.0
2008-04-24 05:35:00,2.08965,2.09139,2.08965,2.09108,50700000.0
2008-04-24 05:40:00,2.09112,2.09112,2.08974,2.08974,51700000.0
2008-04-24 05:45:00,2.08948,2.09009,2.08912,2.08948,45500000.0
2008-04-24 05:50:00,2.08958,2.09008,2.08894,2.08975,58500000.0
2008-04-24 05:55:00,2.09004,2.09013,2.08921,2.08968,53300000.0
2008-04-24 06:00:00,2.08953,2.09014,2.08949,2.08956,47800000.0
2008-04-24 06:05:00,2.08989,2.09,2.08838,2.08981,59800000.0
2008-04-24 06:10:00,2.08971,2.09038,2.08968,2.09015,43900000.0
2008-04-24 06:15:00,2.08979,2.09026,2.08919,2.08955,52000000.0
2008-04-24 06:20:00,2.08958,2.08958,2.08868,2.08896,50700000.0
2008-04-24 06:25:00,2.08911,2.08943,2.08859,2.08865,52000000.0
2008-04-24 06:30:00,2.08869,2.08898,2.08862,2.08869,53300000.0
2008-04-24 06:35:00,2.08806,2.08877,2.08802,2.08847,49400000.0
2008-04-24 06:40:00,2.08843,2.0885,2.08743,2.08782,48100000.0
2008-04-24 06:45:00,2.08774,2.08857,2.08767,2.08845,46800000.0
2008-04-24 06:50:00,2.08817,2.08868,2.08774,2.08868,53000000.0
2008-04-24 06:55:00,2.08837,2.08916,2.08804,2.08899,54600000.0
2008-04-24 07:00:00,2.08893,2.0893,2.08843,2.0893,54600000.0
2008-04-24 07:05:00,2.08915,2.08925,2.08821,2.08837,58200000.0
2008-04-24 07:10:00,2.08882,2.08882,2.08822,2.08852,61100000.0
2008-04-24 07:15:00,2.08836,2.08871,2.0881,2.08861,55900000.0
2008-04-24 07:20:00,2.08864,2.08884,2.0879,2.08816,55600000.0
2008-04-24 07:25:00,2.0882,2.08885,2.0872,2.08799,50700000.0
2008-04-24 07:30:00,2.08793,2.08859,2.08793,2.08855,54600000.0
2008-04-24 07:35:00,2.08833,2.08885,2.0883,2.08885,58500000.0
2008-04-24 07:40:00,2.0888,2.08915,2.08808,2.08808,59800000.0
2008-04-24 07:45:00,2.08792,2.08792,2.08719,2.08774,52000000.0
2008-04-24 07:50:00,2.08756,2.08756,2.08675,2.08688,58500000.0
2008-04-24 07:55:00,2.0869,2.08781,2.08648,2.08657,48100000.0
2008-04-24 08:00:00,2.08655,2.08846,2.08655,2.0883,59800000.0
2008-04-24 08:05:00,2.08842,2.08858,2.08827,2.08845,50700000.0
2008-04-24 08:10:00,2.08859,2.08896,2.08688,2.08896,50400000.0
2008-04-24 08:15:00,2.08884,2.08884,2.08811,2.08852,53300000.0
2008-04-24 08:20:00,2.08848,2.08887,2.08787,2.08873,50700000.0
2008-04-24 08:25:00,2.0891,2.08969,2.08862,2.08883,50700000.0
2008-04-24 08:30:00,2.089,2.08953,2.08826,2.08953,58500000.0
2008-04-24 08:35:00,2.08914,2.09268,2.08877,2.0919,61100000.0
2008-04-24 08:40:00,2.09144,2.09152,2.08865,2.08876,53300000.0
2008-04-24 08:45:00,2.08875,2.08915,2.08735,2.08883,53000000.0
2008-04-24 08:50:00,2.08857,2.08881,2.08757,2.08881,59800000.0
2008-04-24 08:55:00,2.08883,2.08949,2.08768,2.08875,50700000.0
2008-04-24 09:00:00,2.08876,2.09054,2.08876,2.09049,51700000.0
2008-04-24 09:05:00,2.09023,2.09023,2.08828,2.08846,51700000.0
2008-04-24 09:10:00,2.08848,2.08849,2.08745,2.08786,49400000.0
2008-04-24 09:15:00,2.08773,2.08833,2.0876,2.08789,53300000.0
2008-04-24 09:20:00,2.08777,2.08785,2.0868,2.08772,52000000.0
2008-04-24 09:25:00,2.08777,2.08844,2.08664,2.08681,59800000.0
2008-04-24 09:30:00,2.08681,2.08723,2.08637,2.0869,46800000.0
2008-04-24 09:35:00,2.08743,2.08841,2.08728,2.08841,54600000.0
2008-04-24 09:40:00,2.08825,2.09047,2.08825,2.08996,44200000.0
2008-04-24 09:45:00,2.08989,2.09174,2.08973,2.09174,52000000.0
2008-04-24 09:50:00,2.09242,2.09394,2.0922,2.09242,57200000.0
2008-04-24 09:55:00,2.09268,2.0929,2.08968,2.08978,50700000.0
2008-04-24 10:00:00,2.09105,2.09317,2.09105,2.09256,52000000.0
2008-04-24 10:05:00,2.0921,2.0921,2.08993,2.09017,53300000.0
2008-04-24 10:10:00,2.09028,2.09093,2.08806,2.08871,47800000.0
2008-04-24 10:15:00,2.08931,2.09031,2.08869,2.09031,65000000.0
2008-04-24 10:20:00,2.09036,2.09036,2.08919,2.08919,57200000.0
2008-04-24 10:25:00,2.08931,2.09016,2.08869,2.0891,54600000.0
2008-04-24 10:30:00,2.088,2.09342,2.088,2.09106,57200000.0
2008-04-24 10:35:00,2.09105,2.09108,2.08896,2.08954,51700000.0
2008-04-24 10:40:00,2.08913,2.09034,2.08903,2.08984,55900000.0
2008-04-24 10:45:00,2.09012,2.09138,2.09005,2.09071,59800000.0
2008-04-24 10:50:00,2.09042,2.09078,2.08958,2.09053,52000000.0
2008-04-24 10:55:00,2.09072,2.09076,2.08943,2.09043,53000000.0
2008-04-24 11:00:00,2.09007,2.09087,2.08875,2.08929,58500000.0
2008-04-24 11:05:00,2.08893,2.08942,2.0883,2.08882,55900000.0
2008-04-24 11:10:00,2.08916,2.09019,2.08862,2.08918,54600000.0
2008-04-24 11:15:00,2.0889,2.08996,2.08883,2.08958,49400000.0
2008-04-24 11:20:00,2.08924,2.09046,2.08924,2.09021,47800000.0
2008-04-24 11:25:00,2.09031,2.09056,2.08966,2.08977,53300000.0
2008-04-24 11:30:00,2.08988,2.09037,2.08899,2.08899,58500000.0
2008-04-24 11:35:00,2.08886,2.08954,2.08867,2.08951,52000000.0
2008-04-24 11:40:00,2.08982,2.08992,2.08904,2.08926,52000000.0
2008-04-24 11:45:00,2.0892,2.08922,2.08869,2.08875,57200000.0
2008-04-24 11:50:00,2.08898,2.089,2.08853,2.08877,50400000.0
2008-04-24 11:55:00,2.08846,2.08866,2.08638,2.08663,54000000.0
2008-04-24 12:00:00,2.08549,2.0872,2.08549,2.08716,58500000.0
2008-04-24 12:05:00,2.08739,2.0889,2.08729,2.08813,50700000.0
2008-04-24 12:10:00,2.0885,2.08953,2.08799,2.08832,50700000.0
2008-04-24 12:15:00,2.08764,2.08849,2.08725,2.08849,49100000.0
2008-04-24 12:20:00,2.08816,2.08862,2.08735,2.08735,53300000.0
2008-04-24 12:25:00,2.08772,2.08796,2.08664,2.08664,53300000.0
2008-04-24 12:30:00,2.087,2.08745,2.08657,2.08657,63700000.0
2008-04-24 12:35:00,2.08654,2.08836,2.08654,2.08836,46800000.0
2008-04-24 12:40:00,2.08845,2.08897,2.08776,2.08897,50400000.0
2008-04-24 12:45:00,2.08914,2.08941,2.08873,2.08941,53300000.0
2008-04-24 12:50:00,2.08994,2.08999,2.08935,2.08972,57200000.0
2008-04-24 12:55:00,2.08985,2.09059,2.08957,2.09059,52000000.0
2008-04-24 13:00:00,2.09093,2.09103,2.0892,2.08925,66000000.0
2008-04-24 13:05:00,2.08931,2.08938,2.08807,2.08881,59800000.0
2008-04-24 13:10:00,2.08899,2.08911,2.08833,2.08871,57200000.0
2008-04-24 13:15:00,2.08869,2.08915,2.08843,2.08843,54600000.0
2008-04-24 13:20:00,2.08817,2.09,2.08817,2.08962,50700000.0
2008-04-24 13:25:00,2.08948,2.09,2.08892,2.08965,58500000.0
2008-04-24 13:30:00,2.08969,2.08981,2.08896,2.08896,106300000.0
2008-04-24 13:35:00,2.08896,2.08981,2.08859,2.08962,145300000.0
2008-04-24 13:40:00,2.08948,2.08998,2.0894,2.0894,190800000.0
2008-04-24 13:45:00,2.08934,2.09064,2.08934,2.09048,223600000.0
2008-04-24 13:50:00,2.09044,2.09084,2.09017,2.09017,251900000.0
2008-04-24 13:55:00,2.09007,2.09116,2.08991,2.09093,189800000.0
2008-04-24 14:00:00,2.09089,2.09102,2.09021,2.09076,180400000.0
2008-04-24 14:05:00,2.09086,2.09244,2.09068,2.09224,219400000.0
2008-04-24 14:10:00,2.0921,2.09238,2.08996,2.09028,150800000.0
2008-04-24 14:15:00,2.09066,2.09066,2.08941,2.08941,255500000.0
2008-04-24 14:20:00,2.08948,2.08967,2.08776,2.08779,204100000.0
2008-04-24 14:25:00,2.08772,2.08835,2.08755,2.08778,268800000.0
2008-04-24 14:30:00,2.08718,2.08836,2.08672,2.08746,392000000.0
2008-04-24 14:35:00,2.08713,2.08768,2.08653,2.08699,219400000.0
2008-04-24 14:40:00,2.08685,2.08939,2.08685,2.08866,220400000.0
2008-04-24 14:45:00,2.08859,2.09012,2.08859,2.08923,192100000.0
2008-04-24 14:50:00,2.08953,2.08992,2.08943,2.08978,124800000.0
2008-04-24 14:55:00,2.08938,2.08952,2.08778,2.08836,159600000.0
2008-04-24 15:00:00,2.08858,2.08985,2.08858,2.08886,110500000.0
2008-04-24 15:05:00,2.08881,2.08928,2.08827,2.08889,211600000.0
2008-04-24 15:10:00,2.08883,2.08885,2.08777,2.08777,227500000.0
2008-04-24 15:15:00,2.08739,2.08767,2.08555,2.08622,217100000.0
2008-04-24 15:20:00,2.08628,2.08779,2.08623,2.0869,218100000.0
2008-04-24 15:25:00,2.08718,2.08962,2.08718,2.08779,340300000.0
2008-04-24 15:30:00,2.0879,2.0897,2.08728,2.0888,299000000.0
2008-04-24 15:35:00,2.08854,2.08918,2.08836,2.08856,287100000.0
2008-04-24 15:40:00,2.08864,2.08925,2.08862,2.08925,342300000.0
2008-04-24 15:45:00,2.08951,2.09078,2.08936,2.08981,325700000.0
2008-04-24 15:50:00,2.09042,2.09078,2.08978,2.09037,274400000.0
2008-04-24 15:55:00,2.09041,2.09086,2.09001,2.09086,349400000.0
2008-04-24 16:00:00,2.09119,2.09186,2.09066,2.09145,335400000.0
2008-04-24 16:05:00,2.09103,2.09347,2.09103,2.09337,290900000.0
2008-04-24 16:10:00,2.09351,2.09382,2.09254,2.09293,296400000.0
2008-04-24 16:15:00,2.0932,2.09409,2.09235,2.09346,408900000.0
2008-04-24 16:20:00,2.09381,2.09386,2.09306,2.09386,337400000.0
2008-04-24 16:25:00,2.094,2.09452,2.09326,2.09438,319800000.0
2008-04-24 16:30:00,2.09416,2.09624,2.09381,2.09616,289600000.0
2008-04-24 16:35:00,2.09645,2.09674,2.0943,2.09458,314600000.0
2008-04-24 16:40:00,2.09439,2.09457,2.09268,2.09369,335400000.0
2008-04-24 16:45:00,2.09386,2.09442,2.09382,2.09442,295100000.0
2008-04-24 16:50:00,2.09374,2.0942,2.09334,2.0942,224300000.0
2008-04-24 16:55:00,2.0943,2.09533,2.09352,2.09533,307800000.0
2008-04-24 17:00:00,2.09559,2.09666,2.09453,2.09666,334800000.0
2008-04-24 17:05:00,2.09691,2.09691,2.09531,2.09569,303600000.0
2008-04-24 17:10:00,2.09578,2.096,2.09477,2.09477,256800000.0
2008-04-24 17:15:00,2.09463,2.09532,2.09398,2.09454,254500000.0
2008-04-24 17:20:00,2.09448,2.09512,2.0942,2.09443,211600000.0
2008-04-24 17:25:00,2.09411,2.09487,2.09328,2.09371,241500000.0
2008-04-24 17:30:00,2.09415,2.09562,2.09354,2.09528,425500000.0
2008-04-24 17:35:00,2.09537,2.09537,2.09292,2.09374,315600000.0
2008-04-24 17:40:00,2.09348,2.09662,2.09348,2.09612,391400000.0
2008-04-24 17:45:00,2.09618,2.09791,2.09601,2.0976,446300000.0
2008-04-24 17:50:00,2.09734,2.09858,2.09629,2.09858,383600000.0
2008-04-24 17:55:00,2.09974,2.09987,2.09749,2.09806,176200000.0
2008-04-24 18:00:00,2.098,2.09816,2.09697,2.09697,321800000.0
2008-04-24 18:05:00,2.09728,2.09949,2.09728,2.09932,313300000.0
2008-04-24 18:10:00,2.09899,2.0998,2.09869,2.09888,268200000.0
2008-04-24 18:15:00,2.09887,2.09908,2.09792,2.09896,371200000.0
2008-04-24 18:20:00,2.09928,2.09951,2.09804,2.09804,335800000.0
2008-04-24 18:25:00,2.09725,2.09729,2.09555,2.0969,271700000.0
2008-04-24 18:30:00,2.09664,2.09697,2.09603,2.09682,424800000.0
2008-04-24 18:35:00,2.09677,2.09706,2.09611,2.09689,456300000.0
2008-04-24 18:40:00,2.09718,2.09753,2.09651,2.09699,437200000.0
2008-04-24 18:45:00,2.0972,2.10079,2.0972,2.09878,374400000.0
2008-04-24 18:50:00,2.09882,2.0994,2.09882,2.09917,250300000.0
2008-04-24 18:55:00,2.09918,2.0993,2.09836,2.09872,210300000.0
2008-04-24 19:00:00,2.09896,2.0994,2.09834,2.09894,287000000.0
2008-04-24 19:05:00,2.09907,2.09914,2.09798,2.099,141400000.0
2008-04-24 19:10:00,2.09902,2.09916,2.09834,2.09834,157300000.0
2008-04-24 19:15:00,2.09832,2.09891,2.0982,2.09869,167700000.0
2008-04-24 19:20:00,2.09867,2.0998,2.09814,2.09838,141700000.0
2008-04-24 19:25:00,2.09849,2.09924,2.09759,2.09882,211600000.0
2008-04-24 19:30:00,2.09881,2.09897,2.09819,2.09847,85800000.0
2008-04-24 19:35:00,2.09853,2.09863,2.09674,2.09674,92300000.0
2008-04-24 19:40:00,2.09674,2.09717,2.09643,2.09717,149500000.0
2008-04-24 19:45:00,2.09721,2.09745,2.09665,2.09698,142400000.0
2008-04-24 19:50:00,2.0972,2.09776,2.0972,2.09749,114400000.0
2008-04-24 19:55:00,2.0974,2.09803,2.09733,2.09776,119600000.0
2008-04-24 20:00:00,2.09774,2.09784,2.09721,2.09749,59800000.0
2008-04-24 20:05:00,2.09743,2.09752,2.09673,2.09684,107600000.0
2008-04-24 20:10:00,2.09691,2.09729,2.09653,2.09704,93600000.0
2008-04-24 20:15:00,2.09711,2.09759,2.09681,2.09739,117000000.0
2008-04-24 20:20:00,2.09756,2.09965,2.09756,2.09962,67600000.0
2008-04-24 20:25:00,2.09932,2.09934,2.09832,2.09832,78000000.0
2008-04-24 20:30:00,2.09836,2.09864,2.09829,2.09854,88400000.0
2008-04-24 20:35:00,2.0986,2.09919,2.09754,2.09797,61100000.0
2008-04-24 20:40:00,2.09794,2.09932,2.09724,2.09927,70200000.0
2008-04-24 20:45:00,2.09934,2.09954,2.09852,2.09859,78000000.0
2008-04-24 20:50:00,2.09892,2.09945,2.09873,2.09916,58500000.0
2008-04-24 20:55:00,2.09943,2.10042,2.09943,2.10033,81900000.0
2008-04-24 21:00:00,2.10003,2.10036,2.09956,2.09975,54600000.0
2008-04-24 21:05:00,2.09968,2.10003,2.09854,2.10003,58500000.0
2008-04-24 21:10:00,2.09987,2.10036,2.0994,2.09995,74800000.0
2008-04-24 21:15:00,2.09995,2.1005,2.09936,2.09992,63700000.0
2008-04-24 21:20:00,2.10005,2.10005,2.09925,2.0998,123200000.0
2008-04-24 21:25:00,2.09957,2.10001,2.09913,2.09935,103700000.0
2008-04-24 21:30:00,2.09963,2.0998,2.09884,2.09884,91000000.0
2008-04-24 21:35:00,2.09904,2.09924,2.09829,2.09904,98500000.0
2008-04-24 21:40:00,2.0991,2.09938,2.09895,2.0993,79300000.0
2008-04-24 21:45:00,2.09909,2.09938,2.0987,2.09895,62400000.0
2008-04-24 21:50:00,2.09931,2.09931,2.09862,2.09862,59800000.0
2008-04-24 21:55:00,2.09861,2.09874,2.09801,2.09828,105300000.0
2008-04-24 22:00:00,2.09819,2.09823,2.09732,2.09735,123200000.0
2008-04-24 22:05:00,2.09744,2.09822,2.09744,2.0982,63700000.0
2008-04-24 22:10:00,2.09817,2.09888,2.09789,2.09888,74100000.0
2008-04-24 22:15:00,2.09896,2.09923,2.09789,2.09915,62400000.0
2008-04-24 22:20:00,2.09907,2.09968,2.09867,2.09968,83200000.0
2008-04-24 22:25:00,2.09986,2.09986,2.09884,2.09946,94900000.0
2008-04-24 22:30:00,2.09944,2.10042,2.09925,2.10042,115400000.0
2008-04-24 22:35:00,2.10045,2.10111,2.10042,2.1005,57200000.0
2008-04-24 22:40:00,2.10011,2.10094,2.09986,2.10045,75100000.0
2008-04-24 22:45:00,2.10027,2.10151,2.10027,2.10109,49100000.0
2008-04-24 22:50:00,2.1005,2.10069,2.09973,2.10018,72200000.0
2008-04-24 22:55:00,2.10033,2.1006,2.0996,2.09992,87100000.0
2008-04-24 23:00:00,2.09984,2.10031,2.09952,2.10004,62400000.0
2008-04-24 23:05:00,2.10041,2.10041,2.0994,2.09998,57200000.0
2008-04-24 23:10:00,2.10001,2.10027,2.09943,2.10019,56900000.0
2008-04-24 23:15:00,2.09991,2.10052,2.09986,2.10006,63400000.0
2008-04-24 23:20:00,2.10019,2.10019,2.09921,2.09938,50700000.0
2008-04-24 23:25:00,2.09905,2.09936,2.09879,2.09911,61100000.0
2008-04-24 23:30:00,2.09871,2.09943,2.09818,2.09878,62400000.0
2008-04-24 23:35:00,2.09942,2.09942,2.0983,2.0983,65000000.0
2008-04-24 23:40:00,2.09845,2.09894,2.09801,2.09806,53300000.0
2008-04-24 23:45:00,2.09777,2.09846,2.09765,2.0984,37700000.0
2008-04-24 23:50:00,2.09833,2.09862,2.09745,2.09862,54600000.0
2008-04-24 23:55:00,2.09818,2.0995,2.09774,2.09928,84200000.0
2008-04-25 00:00:00,2.09955,2.10019,2.09947,2.10019,57200000.0
2008-04-25 00:05:00,2.10025,2.1008,2.10022,2.10072,56900000.0
2008-04-25 00:10:00,2.1008,2.10088,2.10024,2.1004,52000000.0
2008-04-25 00:15:00,2.1,2.1004,2.09951,2.10013,49400000.0
2008-04-25 00:20:00,2.10032,2.10077,2.1,2.10075,61100000.0
2008-04-25 00:25:00,2.1009,2.10111,2.10031,2.1005,54300000.0
2008-04-25 00:30:00,2.10046,2.10128,2.10046,2.10089,49400000.0
2008-04-25 00:35:00,2.10109,2.10188,2.10102,2.10171,58500000.0
2008-04-25 00:40:00,2.10193,2.1027,2.10168,2.1027,55900000.0
2008-04-25 00:45:00,2.10217,2.10266,2.10193,2.10222,75400000.0
2008-04-25 00:50:00,2.10195,2.10195,2.10112,2.10156,75400000.0
2008-04-25 00:55:00,2.10143,2.10171,2.10107,2.10171,93600000.0
2008-04-25 01:00:00,2.10173,2.10173,2.09922,2.09935,139100000.0
2008-04-25 01:05:00,2.09968,2.09983,2.09938,2.09938,58500000.0
2008-04-25 01:10:00,2.099,2.09914,2.09744,2.09744,67300000.0
2008-04-25 01:15:00,2.09866,2.09913,2.09858,2.09872,59800000.0
2008-04-25 01:20:00,2.0987,2.099,2.09855,2.09892,62400000.0
2008-04-25 01:25:00,2.09989,2.0999,2.09865,2.09916,107900000.0
2008-04-25 01:30:00,2.09923,2.09998,2.09895,2.0991,94900000.0
2008-04-25 01:35:00,2.09914,2.09953,2.09896,2.09944,62400000.0
2008-04-25 01:40:00,2.09929,2.09948,2.09788,2.09948,76400000.0
2008-04-25 01:45:00,2.09938,2.09938,2.09873,2.09921,57200000.0
2008-04-25 01:50:00,2.09919,2.10043,2.09854,2.10043,67600000.0
2008-04-25 01:55:00,2.10074,2.10205,2.10044,2.10205,70200000.0
2008-04-25 02:00:00,2.10129,2.10179,2.10057,2.10176,53300000.0
2008-04-25 02:05:00,2.10216,2.10229,2.10088,2.10088,50400000.0
2008-04-25 02:10:00,2.1001,2.1003,2.09992,2.1003,48100000.0
2008-04-25 02:15:00,2.1003,2.10102,2.1003,2.10031,55900000.0
2008-04-25 02:20:00,2.10022,2.10035,2.09947,2.09969,55900000.0
2008-04-25 02:25:00,2.09958,2.09992,2.09929,2.09933,61100000.0
2008-04-25 02:30:00,2.09954,2.09969,2.09882,2.09946,55900000.0
2008-04-25 02:35:00,2.09987,2.10037,2.09987,2.09999,54600000.0
2008-04-25 02:40:00,2.10004,2.10054,2.09989,2.10023,52000000.0
2008-04-25 02:45:00,2.10048,2.10077,2.0998,2.10038,54600000.0
2008-04-25 02:50:00,2.10005,2.10005,2.09925,2.09971,52000000.0
2008-04-25 02:55:00,2.09993,2.10041,2.09973,2.10025,52000000.0
2008-04-25 03:00:00,2.10026,2.10042,2.09979,2.10021,49400000.0
2008-04-25 03:05:00,2.09959,2.10024,2.09925,2.09954,61100000.0
2008-04-25 03:10:00,2.09968,2.09989,2.09892,2.09934,53300000.0
2008-04-25 03:15:00,2.09939,2.09939,2.0984,2.0984,53000000.0
2008-04-25 03:20:00,2.09836,2.09875,2.09836,2.09849,52000000.0
2008-04-25 03:25:00,2.0987,2.09938,2.09844,2.09938,53000000.0
2008-04-25 03:30:00,2.09928,2.0995,2.09889,2.09921,52000000.0
2008-04-25 03:35:00,2.09921,2.09926,2.0986,2.09886,55900000.0
2008-04-25 03:40:00,2.09871,2.09909,2.09826,2.09834,53300000.0
2008-04-25 03:45:00,2.09808,2.09822,2.09774,2.09781,52000000.0
2008-04-25 03:50:00,2.09737,2.09757,2.09685,2.09694,53300000.0
2008-04-25 03:55:00,2.09702,2.09727,2.09669,2.0972,48100000.0
2008-04-25 04:00:00,2.09724,2.09731,2.09684,2.09713,49100000.0
2008-04-25 04:05:00,2.09715,2.09747,2.09612,2.09708,54600000.0
2008-04-25 04:10:00,2.09688,2.09723,2.09679,2.09716,51700000.0
2008-04-25 04:15:00,2.09726,2.09739,2.09599,2.0965,50700000.0
2008-04-25 04:20:00,2.09633,2.09667,2.09596,2.09652,48100000.0
2008-04-25 04:25:00,2.09659,2.09672,2.09639,2.09653,45500000.0
2008-04-25 04:30:00,2.09656,2.09696,2.09648,2.0967,50700000.0
2008-04-25 04:35:00,2.09663,2.0972,2.0966,2.09693,35100000.0
2008-04-25 04:40:00,2.09694,2.0973,2.09629,2.09725,57200000.0
2008-04-25 04:45:00,2.09711,2.09719,2.09635,2.09637,54600000.0
2008-04-25 04:50:00,2.09642,2.09725,2.09581,2.09689,53300000.0
2008-04-25 04:55:00,2.09694,2.09738,2.09667,2.09715,57200000.0
2008-04-25 05:00:00,2.09717,2.0973,2.0968,2.09714,48100000.0
2008-04-25 05:05:00,2.09735,2.09737,2.09674,2.09681,50400000.0
2008-04-25 05:10:00,2.0968,2.09705,2.09649,2.09703,62400000.0
2008-04-25 05:15:00,2.09694,2.09704,2.09637,2.09686,50700000.0
2008-04-25 05:20:00,2.09674,2.09754,2.09628,2.09752,54600000.0
2008-04-25 05:25:00,2.09736,2.09748,2.0966,2.09689,55900000.0
2008-04-25 05:30:00,2.09694,2.0971,2.096,2.09623,48100000.0
2008-04-25 05:35:00,2.09475,2.09664,2.09475,2.09535,50700000.0
2008-04-25 05:40:00,2.09625,2.09641,2.09591,2.09622,52000000.0
2008-04-25 05:45:00,2.09577,2.09743,2.09577,2.09712,45500000.0
2008-04-25 05:50:00,2.09718,2.0973,2.09653,2.09686,58500000.0
2008-04-25 05:55:00,2.0973,2.09898,2.09727,2.09832,53300000.0
2008-04-25 06:00:00,2.09863,2.10003,2.09847,2.09946,42900000.0
2008-04-25 06:05:00,2.09954,2.09979,2.09826,2.09962,59200000.0
2008-04-25 06:10:00,2.09948,2.09972,2.09867,2.09873,47800000.0
2008-04-25 06:15:00,2.09863,2.09887,2.09812,2.09844,52000000.0
2008-04-25 06:20:00,2.0984,2.09913,2.09805,2.09913,50700000.0
2008-04-25 06:25:00,2.09973,2.10118,2.09973,2.10072,51700000.0
2008-04-25 06:30:00,2.10077,2.1008,2.0993,2.09964,53300000.0
2008-04-25 06:35:00,2.09953,2.09983,2.09887,2.09951,46800000.0
2008-04-25 06:40:00,2.09928,2.10067,2.09928,2.10063,48100000.0
2008-04-25 06:45:00,2.10049,2.10069,2.10001,2.10061,46500000.0
2008-04-25 06:50:00,2.10039,2.10098,2.10026,2.10066,53300000.0
2008-04-25 06:55:00,2.10077,2.10117,2.10036,2.10083,54600000.0
2008-04-25 07:00:00,2.10096,2.10096,2.09978,2.10049,54600000.0
2008-04-25 07:05:00,2.10073,2.1014,2.09993,2.10025,58200000.0
2008-04-25 07:10:00,2.10006,2.10006,2.09889,2.09889,61100000.0
2008-04-25 07:15:00,2.09889,2.09992,2.09889,2.09959,55900000.0
2008-04-25 07:20:00,2.09982,2.10041,2.09942,2.09979,55600000.0
2008-04-25 07:25:00,2.10014,2.10091,2.0989,2.09953,50700000.0
2008-04-25 07:30:00,2.09933,2.10061,2.09933,2.10038,54300000.0
2008-04-25 07:35:00,2.10009,2.1007,2.09959,2.1006,58500000.0
2008-04-25 07:40:00,2.10042,2.10042,2.09982,2.10008,59800000.0
2008-04-25 07:45:00,2.10002,2.10104,2.09993,2.10104,52000000.0
2008-04-25 07:50:00,2.10085,2.10085,2.09933,2.09995,58500000.0
2008-04-25 07:55:00,2.10023,2.10071,2.0999,2.1,48100000.0
2008-04-25 08:00:00,2.09994,2.1001,2.09875,2.09938,59800000.0
2008-04-25 08:05:00,2.09927,2.09939,2.09864,2.09879,50400000.0
2008-04-25 08:10:00,2.09853,2.09871,2.09672,2.0984,48100000.0
2008-04-25 08:15:00,2.09859,2.10001,2.09857,2.09976,53300000.0
2008-04-25 08:20:00,2.09966,2.09966,2.09865,2.09948,50700000.0
2008-04-25 08:25:00,2.09975,2.10056,2.09964,2.10003,50700000.0
2008-04-25 08:30:00,2.09999,2.10011,2.09922,2.09922,58200000.0
2008-04-25 08:35:00,2.09915,2.09915,2.09727,2.09733,61100000.0
2008-04-25 08:40:00,2.09756,2.09913,2.09756,2.09851,53300000.0
2008-04-25 08:45:00,2.09878,2.09927,2.09865,2.099,53300000.0
2008-04-25 08:50:00,2.09888,2.09888,2.09657,2.09736,59800000.0
2008-04-25 08:55:00,2.09795,2.09999,2.0966,2.09983,50700000.0
2008-04-25 09:00:00,2.09957,2.10036,2.0989,2.0997,52000000.0
2008-04-25 09:05:00,2.10082,2.10354,2.10082,2.10348,52000000.0
2008-04-25 09:10:00,2.10335,2.10566,2.10322,2.10566,49400000.0
2008-04-25 09:15:00,2.10581,2.1084,2.10554,2.10763,53300000.0
2008-04-25 09:20:00,2.10741,2.10771,2.10597,2.10771,52000000.0
2008-04-25 09:25:00,2.10777,2.10911,2.10775,2.10867,59800000.0
2008-04-25 09:30:00,2.10853,2.11028,2.10719,2.10959,46800000.0
2008-04-25 09:35:00,2.1095,2.1102,2.10826,2.11017,54600000.0
2008-04-25 09:40:00,2.11017,2.1121,2.11008,2.1121,50700000.0
2008-04-25 09:45:00,2.11246,2.11274,2.11078,2.1119,52000000.0
2008-04-25 09:50:00,2.11193,2.11245,2.11111,2.11245,57200000.0
2008-04-25 09:55:00,2.11239,2.11692,2.11222,2.11692,50700000.0
2008-04-25 10:00:00,2.11631,2.11734,2.11532,2.11582,52000000.0
2008-04-25 10:05:00,2.11607,2.11642,2.11498,2.11512,53300000.0
2008-04-25 10:10:00,2.11517,2.11878,2.11517,2.11878,47800000.0
2008-04-25 10:15:00,2.1197,2.12129,2.1197,2.12008,65000000.0
2008-04-25 10:20:00,2.1198,2.1198,2.11845,2.11856,57200000.0
2008-04-25 10:25:00,2.11823,2.11836,2.1167,2.1173,54600000.0
2008-04-25 10:30:00,2.11725,2.1195,2.11695,2.11873,57200000.0
2008-04-25 10:35:00,2.11861,2.1189,2.11803,2.11859,52000000.0
2008-04-25 10:40:00,2.11865,2.11929,2.11776,2.11828,55900000.0
2008-04-25 10:45:00,2.11814,2.1196,2.11796,2.1196,59800000.0
2008-04-25 10:50:00,2.11937,2.11945,2.11778,2.11842,52000000.0
2008-04-25 10:55:00,2.11852,2.1199,2.11745,2.11951,53300000.0
2008-04-25 11:00:00,2.11925,2.11934,2.11804,2.11804,58200000.0
2008-04-25 11:05:00,2.11803,2.12124,2.11802,2.12102,55900000.0
2008-04-25 11:10:00,2.12117,2.12134,2.12064,2.12118,54600000.0
2008-04-25 11:15:00,2.12106,2.12134,2.11989,2.12105,49400000.0
2008-04-25 11:20:00,2.12035,2.12043,2.11876,2.1193,47800000.0
2008-04-25 11:25:00,2.1194,2.1194,2.11791,2.11898,53300000.0
2008-04-25 11:30:00,2.11997,2.12058,2.11959,2.11992,58500000.0
2008-04-25 11:35:00,2.12028,2.12065,2.1195,2.12018,51700000.0
2008-04-25 11:40:00,2.12058,2.12233,2.12029,2.12212,51700000.0
2008-04-25 11:45:00,2.12204,2.12494,2.12204,2.12489,57200000.0
2008-04-25 11:50:00,2.1253,2.12929,2.12514,2.12929,50700000.0
2008-04-25 11:55:00,2.12981,2.13032,2.12905,2.12988,54300000.0
2008-04-25 12:00:00,2.12972,2.13013,2.12779,2.1281,58200000.0
2008-04-25 12:05:00,2.1283,2.1283,2.12664,2.12753,50700000.0
2008-04-25 12:10:00,2.12762,2.12762,2.12617,2.1263,50700000.0
2008-04-25 12:15:00,2.12619,2.12895,2.12611,2.12819,49400000.0
2008-04-25 12:20:00,2.12814,2.12888,2.12808,2.12857,53300000.0
2008-04-25 12:25:00,2.12842,2.12886,2.12802,2.12816,53300000.0
2008-04-25 12:30:00,2.12846,2.12934,2.12801,2.12934,63700000.0
2008-04-25 12:35:00,2.12931,2.12962,2.12856,2.12869,46800000.0
2008-04-25 12:40:00,2.12886,2.12886,2.12746,2.12787,50700000.0
2008-04-25 12:45:00,2.12779,2.12831,2.12725,2.1275,53300000.0
2008-04-25 12:50:00,2.12756,2.12814,2.12736,2.12795,57200000.0
2008-04-25 12:55:00,2.12804,2.12836,2.12637,2.12655,52000000.0
2008-04-25 13:00:00,2.12644,2.12657,2.12604,2.12617,66300000.0
2008-04-25 13:05:00,2.12635,2.12642,2.12308,2.1238,59800000.0
2008-04-25 13:10:00,2.1239,2.12396,2.12322,2.12357,56900000.0
2008-04-25 13:15:00,2.12377,2.12396,2.12247,2.12273,54600000.0
2008-04-25 13:20:00,2.12261,2.12328,2.12261,2.12315,50400000.0
2008-04-25 13:25:00,2.12323,2.1233,2.12247,2.12309,58500000.0
2008-04-25 13:30:00,2.12318,2.12607,2.12311,2.12568,106000000.0
2008-04-25 13:35:00,2.12568,2.12579,2.12404,2.12438,145600000.0
2008-04-25 13:40:00,2.12457,2.12848,2.1244,2.12822,190800000.0
2008-04-25 13:45:00,2.12928,2.13016,2.12857,2.13006,223600000.0
2008-04-25 13:50:00,2.12993,2.12993,2.12872,2.12942,252200000.0
2008-04-25 13:55:00,2.12914,2.12914,2.12798,2.12877,189500000.0
2008-04-25 14:00:00,2.1286,2.13003,2.12837,2.12975,180700000.0
2008-04-25 14:05:00,2.12984,2.12984,2.12865,2.1293,219700000.0
2008-04-25 14:10:00,2.12916,2.12988,2.12916,2.12916,150500000.0
2008-04-25 14:15:00,2.12911,2.1292,2.12811,2.12843,255500000.0
2008-04-25 14:20:00,2.12835,2.12851,2.12643,2.12654,203800000.0
2008-04-25 14:25:00,2.12633,2.12661,2.12575,2.12604,269100000.0
2008-04-25 14:30:00,2.12599,2.12673,2.12545,2.12571,392300000.0
2008-04-25 14:35:00,2.12571,2.12626,2.12527,2.12626,219400000.0
2008-04-25 14:40:00,2.12663,2.12798,2.12609,2.1276,220400000.0
2008-04-25 14:45:00,2.12772,2.12778,2.127,2.127,192400000.0
2008-04-25 14:50:00,2.12699,2.12805,2.12699,2.12802,124800000.0
2008-04-25 14:55:00,2.12814,2.12927,2.12787,2.12915,159900000.0
2008-04-25 15:00:00,2.12916,2.13016,2.12916,2.13008,110500000.0
2008-04-25 15:05:00,2.13007,2.13034,2.12938,2.12982,211900000.0
2008-04-25 15:10:00,2.12984,2.13,2.12848,2.12883,227200000.0
2008-04-25 15:15:00,2.12879,2.12982,2.12809,2.12962,216800000.0
2008-04-25 15:20:00,2.12936,2.12952,2.12776,2.12787,217800000.0
2008-04-25 15:25:00,2.12763,2.12764,2.12449,2.12519,340300000.0
2008-04-25 15:30:00,2.12547,2.12782,2.12547,2.12718,298700000.0
2008-04-25 15:35:00,2.12702,2.12722,2.12601,2.12619,288300000.0
2008-04-25 15:40:00,2.12601,2.1264,2.12563,2.12613,342900000.0
2008-04-25 15:45:00,2.12601,2.12635,2.12509,2.12635,326300000.0
2008-04-25 15:50:00,2.12626,2.12702,2.12625,2.12676,275600000.0
2008-04-25 15:55:00,2.12689,2.12781,2.12591,2.12612,349100000.0
2008-04-25 16:00:00,2.12598,2.12839,2.12598,2.12839,335400000.0
2008-04-25 16:05:00,2.12874,2.12963,2.12874,2.1293,291200000.0
2008-04-25 16:10:00,2.12907,2.12907,2.12766,2.12845,296400000.0
2008-04-25 16:15:00,2.12861,2.1289,2.12793,2.12887,408900000.0
2008-04-25 16:20:00,2.12908,2.13006,2.1287,2.12916,337400000.0
2008-04-25 16:25:00,2.12896,2.12932,2.1287,2.12888,319500000.0
2008-04-25 16:30:00,2.12883,2.12922,2.12868,2.12909,289300000.0
2008-04-25 16:35:00,2.12905,2.12931,2.12874,2.12892,313700000.0
2008-04-25 16:40:00,2.12891,2.12891,2.12728,2.12741,334500000.0
2008-04-25 16:45:00,2.12798,2.12887,2.1274,2.12741,294500000.0
2008-04-25 16:50:00,2.12728,2.12791,2.12721,2.12775,224600000.0
2008-04-25 16:55:00,2.12773,2.12955,2.12684,2.12684,308100000.0
2008-04-25 17:00:00,2.12686,2.12686,2.1256,2.1256,334500000.0
2008-04-25 17:05:00,2.1257,2.1257,2.12402,2.12431,303600000.0
2008-04-25 17:10:00,2.1242,2.12554,2.12394,2.12535,257100000.0
2008-04-25 17:15:00,2.12517,2.12517,2.1241,2.1241,254200000.0
2008-04-25 17:20:00,2.12374,2.12441,2.12336,2.12377,211600000.0
2008-04-25 17:25:00,2.12395,2.12419,2.12361,2.12371,241800000.0
2008-04-25 17:30:00,2.12378,2.1249,2.12308,2.12318,425800000.0
2008-04-25 17:35:00,2.12302,2.12302,2.12154,2.12154,315000000.0
2008-04-25 17:40:00,2.12187,2.12248,2.12136,2.12208,392000000.0
2008-04-25 17:45:00,2.12248,2.12336,2.12133,2.12334,446600000.0
2008-04-25 17:50:00,2.12333,2.12479,2.12333,2.1246,384500000.0
2008-04-25 17:55:00,2.1244,2.12515,2.12412,2.12498,176500000.0
2008-04-25 18:00:00,2.12483,2.12483,2.12344,2.12386,321800000.0
2008-04-25 18:05:00,2.12396,2.12396,2.1228,2.12343,313300000.0
2008-04-25 18:10:00,2.12381,2.12433,2.12214,2.12433,268800000.0
2008-04-25 18:15:00,2.1241,2.12418,2.12305,2.12379,371200000.0
2008-04-25 18:20:00,2.12423,2.12558,2.12423,2.12535,336400000.0
2008-04-25 18:25:00,2.12558,2.12628,2.12536,2.12589,271700000.0
2008-04-25 18:30:00,2.12576,2.12713,2.12561,2.12713,424500000.0
2008-04-25 18:35:00,2.12721,2.12749,2.12584,2.12585,456000000.0
2008-04-25 18:40:00,2.12622,2.12696,2.12618,2.12642,437500000.0
2008-04-25 18:45:00,2.12648,2.12663,2.12546,2.12547,374400000.0
2008-04-25 18:50:00,2.12533,2.12595,2.12487,2.12593,250900000.0
2008-04-25 18:55:00,2.12598,2.12625,2.12502,2.12502,210300000.0
2008-04-25 19:00:00,2.12478,2.12498,2.12332,2.12378,286700000.0
2008-04-25 19:05:00,2.12412,2.1252,2.12343,2.1252,141400000.0
2008-04-25 19:10:00,2.12562,2.12613,2.12562,2.12586,157300000.0
2008-04-25 19:15:00,2.12598,2.12626,2.12595,2.12613,167700000.0
2008-04-25 19:20:00,2.12604,2.12688,2.12588,2.12629,141100000.0
2008-04-25 19:25:00,2.12626,2.12746,2.12616,2.1273,211600000.0
2008-04-25 19:30:00,2.12729,2.12754,2.12621,2.12627,85800000.0
2008-04-25 19:35:00,2.12632,2.12676,2.12562,2.12626,92300000.0
2008-04-25 19:40:00,2.12617,2.12617,2.12564,2.12614,149200000.0
2008-04-25 19:45:00,2.12623,2.12652,2.12437,2.12437,143000000.0
2008-04-25 19:50:00,2.12458,2.1263,2.12453,2.12533,114100000.0
2008-04-25 19:55:00,2.12563,2.12646,2.12563,2.12604,119300000.0
2008-04-25 20:00:00,2.12592,2.12689,2.12582,2.12677,59800000.0
2008-04-25 20:05:00,2.12679,2.12703,2.12621,2.12695,107600000.0
2008-04-25 20:10:00,2.12688,2.12762,2.12652,2.12652,93600000.0
2008-04-25 20:15:00,2.12665,2.12756,2.12649,2.1274,117000000.0
2008-04-25 20:20:00,2.12741,2.12746,2.12592,2.12618,67600000.0
2008-04-25 20:25:00,2.12595,2.12605,2.12557,2.12596,78000000.0
2008-04-25 20:30:00,2.12569,2.12569,2.12419,2.12474,88100000.0
2008-04-25 20:35:00,2.12469,2.12519,2.12459,2.12518,61100000.0
2008-04-25 20:40:00,2.12508,2.1256,2.12488,2.12534,70200000.0
2008-04-25 20:45:00,2.12552,2.12608,2.12523,2.12523,78000000.0
2008-04-25 20:50:00,2.12549,2.12587,2.12526,2.12533,57900000.0
2008-04-25 20:55:00,2.12524,2.1261,2.12497,2.1261,81900000.0
2008-04-25 21:00:00,2.12644,2.12659,2.1254,2.1254,54600000.0
2008-04-25 21:05:00,2.12511,2.12516,2.12401,2.1244,58500000.0
2008-04-25 21:10:00,2.12463,2.12493,2.12304,2.12307,70200000.0
2008-04-25 21:15:00,2.12279,2.12279,2.12172,2.12215,63700000.0
2008-04-25 21:20:00,2.12214,2.12349,2.12198,2.12285,123500000.0
2008-04-25 21:25:00,2.12269,2.12297,2.12188,2.12189,103700000.0
2008-04-25 21:30:00,2.12212,2.12371,2.12208,2.12352,91000000.0
2008-04-25 21:35:00,2.12368,2.12429,2.12254,2.12429,98800000.0
2008-04-25 21:40:00,2.1245,2.1258,2.1245,2.12559,79300000.0
2008-04-25 21:45:00,2.12552,2.12553,2.1243,2.12522,62400000.0
2008-04-25 21:50:00,2.1254,2.12625,2.12517,2.12612,59800000.0
2008-04-25 21:55:00,2.12618,2.12699,2.12583,2.1267,105300000.0
2008-04-25 22:00:00,2.12679,2.12776,2.12679,2.12693,123500000.0
2008-04-25 22:05:00,2.12716,2.1273,2.12589,2.12592,63700000.0
2008-04-25 22:10:00,2.12605,2.12692,2.12565,2.12679,74100000.0
2008-04-25 22:15:00,2.12701,2.12747,2.1263,2.12743,66000000.0
2008-04-25 22:20:00,2.12706,2.1273,2.12624,2.1273,82900000.0
2008-04-25 22:25:00,2.12737,2.12737,2.1268,2.12703,94600000.0
2008-04-25 22:30:00,2.12728,2.12763,2.12719,2.12748,123500000.0
2008-04-25 22:35:00,2.12734,2.12767,2.12705,2.12722,56900000.0
2008-04-25 22:40:00,2.1274,2.12763,2.12693,2.12708,75400000.0
2008-04-25 22:45:00,2.12674,2.12693,2.12635,2.12676,49400000.0
2008-04-25 22:50:00,2.12669,2.1268,2.1258,2.1258,72800000.0
2008-04-25 22:55:00,2.12592,2.12634,2.12571,2.12605,87100000.0
2008-04-27 23:00:00,2.12503,2.12692,2.1246,2.12563,42600000.0
2008-04-27 23:05:00,2.1256,2.1256,2.1247,2.12492,46800000.0
2008-04-27 23:10:00,2.12485,2.12485,2.12405,2.12419,57200000.0
2008-04-27 23:15:00,2.12429,2.12596,2.12429,2.1255,54600000.0
2008-04-27 23:20:00,2.12563,2.1258,2.12474,2.12474,50700000.0
2008-04-27 23:25:00,2.12495,2.12533,2.12467,2.12507,61100000.0
2008-04-27 23:30:00,2.12519,2.12519,2.1244,2.12459,53300000.0
2008-04-27 23:35:00,2.12462,2.1248,2.12407,2.12407,64400000.0
2008-04-27 23:40:00,2.12442,2.12463,2.12407,2.12447,53300000.0
2008-04-27 23:45:00,2.12399,2.12465,2.12394,2.12434,24700000.0
2008-04-27 23:50:00,2.124,2.12409,2.12302,2.12302,54600000.0
2008-04-27 23:55:00,2.12316,2.12337,2.12244,2.12244,45500000.0
2008-04-28 00:00:00,2.12249,2.12272,2.12177,2.12272,46500000.0
2008-04-28 00:05:00,2.1225,2.1225,2.12148,2.12214,57200000.0
2008-04-28 00:10:00,2.12215,2.1227,2.12198,2.12227,52000000.0
2008-04-28 00:15:00,2.12228,2.12259,2.12187,2.12257,49100000.0
2008-04-28 00:20:00,2.12228,2.12261,2.1216,2.12257,55900000.0
2008-04-28 00:25:00,2.12205,2.12282,2.12205,2.12274,47800000.0
2008-04-28 00:30:00,2.12281,2.12305,2.12225,2.1224,44200000.0
2008-04-28 00:35:00,2.12262,2.12317,2.12225,2.12317,58500000.0
2008-04-28 00:40:00,2.12319,2.1239,2.12306,2.12371,68900000.0
2008-04-28 00:45:00,2.12371,2.12395,2.12341,2.1239,75100000.0
2008-04-28 00:50:00,2.12388,2.12404,2.12275,2.12275,75100000.0
2008-04-28 00:55:00,2.12251,2.12291,2.12133,2.12166,98800000.0
2008-04-28 01:00:00,2.12189,2.12216,2.12143,2.12158,138800000.0
2008-04-28 01:05:00,2.12149,2.12225,2.12113,2.12223,58500000.0
2008-04-28 01:10:00,2.12127,2.12138,2.11975,2.11975,50700000.0
2008-04-28 01:15:00,2.12128,2.12142,2.12095,2.12124,59800000.0
2008-04-28 01:20:00,2.1211,2.12154,2.12088,2.12119,61800000.0
2008-04-28 01:25:00,2.12135,2.12138,2.12043,2.12122,109200000.0
2008-04-28 01:30:00,2.12153,2.12206,2.12141,2.1215,94600000.0
2008-04-28 01:35:00,2.12116,2.12143,2.11955,2.11955,62100000.0
2008-04-28 01:40:00,2.11919,2.1205,2.1189,2.12029,76700000.0
2008-04-28 01:45:00,2.12017,2.12063,2.11975,2.12001,57200000.0
2008-04-28 01:50:00,2.11985,2.12038,2.11981,2.12003,67600000.0
2008-04-28 01:55:00,2.11999,2.11999,2.11951,2.11959,63700000.0
2008-04-28 02:00:00,2.11954,2.11979,2.11908,2.11908,63700000.0
2008-04-28 02:05:00,2.11901,2.11909,2.11721,2.11842,67600000.0
2008-04-28 02:10:00,2.1185,2.11891,2.11792,2.11795,57200000.0
2008-04-28 02:15:00,2.11771,2.1184,2.11659,2.11778,76700000.0
2008-04-28 02:20:00,2.11792,2.1191,2.11778,2.11886,62400000.0
2008-04-28 02:25:00,2.11914,2.11946,2.11909,2.11922,94900000.0
2008-04-28 02:30:00,2.11921,2.12031,2.11901,2.12025,109200000.0
2008-04-28 02:35:00,2.12009,2.12189,2.12009,2.12189,62100000.0
2008-04-28 02:40:00,2.12176,2.12176,2.12008,2.12008,59500000.0
2008-04-28 02:45:00,2.11868,2.12025,2.11868,2.11988,67600000.0
2008-04-28 02:50:00,2.11958,2.12017,2.11927,2.12017,58500000.0
2008-04-28 02:55:00,2.1206,2.12092,2.11897,2.11918,138800000.0
2008-04-28 03:00:00,2.1192,2.11935,2.11863,2.11935,93300000.0
2008-04-28 03:05:00,2.11941,2.12022,2.11931,2.12002,75400000.0
2008-04-28 03:10:00,2.11953,2.12,2.11926,2.11967,75400000.0
2008-04-28 03:15:00,2.11969,2.11993,2.11817,2.11837,68900000.0
2008-04-28 03:20:00,2.11838,2.11877,2.11808,2.11877,58500000.0
2008-04-28 03:25:00,2.11855,2.11877,2.11811,2.11844,41600000.0
2008-04-28 03:30:00,2.11862,2.119,2.11851,2.11856,48100000.0
2008-04-28 03:35:00,2.11849,2.11916,2.11836,2.11915,51700000.0
2008-04-28 03:40:00,2.11929,2.11934,2.11834,2.11872,42900000.0
2008-04-28 03:45:00,2.11858,2.11919,2.11824,2.11919,51700000.0
2008-04-28 03:50:00,2.11947,2.12011,2.11877,2.11943,57200000.0
2008-04-28 03:55:00,2.11946,2.11957,2.11893,2.11951,56900000.0
2008-04-28 04:00:00,2.11918,2.12004,2.11909,2.12002,76400000.0
2008-04-28 04:05:00,2.12004,2.12062,2.12004,2.12062,54600000.0
2008-04-28 04:10:00,2.12038,2.12088,2.12038,2.12085,35100000.0
2008-04-28 04:15:00,2.12099,2.12165,2.12087,2.12109,53300000.0
2008-04-28 04:20:00,2.12094,2.12129,2.12064,2.12106,65000000.0
2008-04-28 04:25:00,2.12118,2.12163,2.12105,2.12137,62400000.0
2008-04-28 04:30:00,2.12136,2.12235,2.12136,2.12178,60500000.0
2008-04-28 04:35:00,2.1222,2.12236,2.1218,2.12207,50700000.0
2008-04-28 04:40:00,2.12187,2.1222,2.1215,2.1215,63700000.0
2008-04-28 04:45:00,2.12165,2.12192,2.12137,2.1217,56900000.0
2008-04-28 04:50:00,2.12164,2.12211,2.12079,2.12079,57200000.0
2008-04-28 04:55:00,2.12065,2.12206,2.12065,2.12155,62400000.0
2008-04-28 05:00:00,2.12086,2.12166,2.12086,2.12146,87100000.0
2008-04-28 05:05:00,2.12122,2.12135,2.12057,2.12103,72500000.0
2008-04-28 05:10:00,2.12094,2.12117,2.12056,2.12089,49400000.0
2008-04-28 05:15:00,2.12084,2.12085,2.12045,2.12048,75400000.0
2008-04-28 05:20:00,2.12075,2.12075,2.12025,2.12064,56900000.0
2008-04-28 05:25:00,2.12052,2.12061,2.12001,2.12006,111800000.0
2008-04-28 05:30:00,2.1198,2.12006,2.11959,2.11969,94600000.0
2008-04-28 05:35:00,2.11959,2.12007,2.11959,2.12001,83200000.0
2008-04-28 05:40:00,2.12014,2.12032,2.11971,2.12006,60800000.0
2008-04-28 05:45:00,2.11988,2.12037,2.11954,2.12012,74100000.0
2008-04-28 05:50:00,2.12008,2.12016,2.11957,2.11995,63700000.0
2008-04-28 05:55:00,2.11971,2.12019,2.11965,2.12006,123200000.0
2008-04-28 06:00:00,2.11991,2.12017,2.11948,2.11996,105300000.0
2008-04-28 06:05:00,2.12003,2.12033,2.11935,2.11935,59800000.0
2008-04-28 06:10:00,2.11935,2.11943,2.11866,2.11888,62100000.0
2008-04-28 06:15:00,2.11836,2.11866,2.11817,2.11859,79300000.0
2008-04-28 06:20:00,2.11863,2.1189,2.11821,2.11884,98800000.0
2008-04-28 06:25:00,2.11873,2.11903,2.11873,2.11883,91000000.0
2008-04-28 06:30:00,2.11896,2.11929,2.1184,2.11929,104000000.0
2008-04-28 06:35:00,2.11925,2.11932,2.11855,2.11912,123500000.0
2008-04-28 06:40:00,2.1189,2.1194,2.11866,2.11923,63700000.0
2008-04-28 06:45:00,2.11915,2.11938,2.11883,2.11892,63700000.0
2008-04-28 06:50:00,2.11885,2.11931,2.11876,2.11904,58500000.0
2008-04-28 06:55:00,2.11904,2.11929,2.1189,2.11918,54600000.0
2008-04-28 07:00:00,2.11921,2.11923,2.11843,2.11869,81900000.0
2008-04-28 07:05:00,2.1184,2.11912,2.11812,2.11876,58500000.0
2008-04-28 07:10:00,2.11868,2.11931,2.11854,2.11922,78000000.0
2008-04-28 07:15:00,2.11921,2.11921,2.11739,2.11761,70200000.0
2008-04-28 07:20:00,2.11796,2.11928,2.11784,2.11928,61100000.0
2008-04-28 07:25:00,2.11914,2.11933,2.11866,2.11905,88100000.0
2008-04-28 07:30:00,2.11908,2.11944,2.11876,2.11903,77700000.0
2008-04-28 07:35:00,2.11897,2.11922,2.11863,2.11879,67600000.0
2008-04-28 07:40:00,2.11861,2.11863,2.11767,2.11767,116700000.0
2008-04-28 07:45:00,2.11795,2.11845,2.1173,2.1173,93600000.0
2008-04-28 07:50:00,2.11719,2.11733,2.11662,2.11674,107600000.0
2008-04-28 07:55:00,2.11681,2.11703,2.11625,2.11688,59500000.0
2008-04-28 08:00:00,2.11679,2.11712,2.1166,2.11702,119600000.0
2008-04-28 08:05:00,2.11699,2.11717,2.11639,2.11645,114400000.0
2008-04-28 08:10:00,2.1163,2.11716,2.11593,2.11596,143000000.0
2008-04-28 08:15:00,2.11589,2.11589,2.11496,2.11503,149500000.0
2008-04-28 08:20:00,2.11503,2.11513,2.1147,2.1151,92300000.0
2008-04-28 08:25:00,2.11502,2.11502,2.1142,2.11458,85500000.0
2008-04-28 08:30:00,2.11469,2.11525,2.11395,2.11505,211300000.0
2008-04-28 08:35:00,2.11509,2.11518,2.11399,2.11401,141100000.0
2008-04-28 08:40:00,2.11421,2.11463,2.11299,2.1143,167700000.0
2008-04-28 08:45:00,2.11407,2.11462,2.11399,2.11447,157300000.0
2008-04-28 08:50:00,2.11416,2.11476,2.11372,2.11472,141400000.0
2008-04-28 08:55:00,2.11468,2.11469,2.11401,2.11452,286700000.0
2008-04-28 09:00:00,2.11423,2.11503,2.11385,2.11496,210000000.0
2008-04-28 09:05:00,2.11502,2.11533,2.11301,2.11309,250600000.0
2008-04-28 09:10:00,2.11272,2.11296,2.11216,2.11251,374100000.0
2008-04-28 09:15:00,2.11242,2.11245,2.11188,2.11205,437800000.0
2008-04-28 09:20:00,2.11199,2.11369,2.11199,2.11337,456000000.0
2008-04-28 09:25:00,2.11313,2.11313,2.11214,2.11228,423900000.0
2008-04-28 09:30:00,2.11261,2.11314,2.11143,2.11208,271100000.0
2008-04-28 09:35:00,2.11188,2.11202,2.11086,2.111,335800000.0
2008-04-28 09:40:00,2.11088,2.11115,2.11005,2.11005,371500000.0
2008-04-28 09:45:00,2.10974,2.11228,2.10974,2.11228,268500000.0
2008-04-28 09:50:00,2.11213,2.11277,2.11108,2.1117,313000000.0
2008-04-28 09:55:00,2.11193,2.11232,2.11179,2.11229,320900000.0
2008-04-28 10:00:00,2.11212,2.11268,2.11172,2.11172,176500000.0
2008-04-28 10:05:00,2.11133,2.11253,2.11133,2.11231,384200000.0
2008-04-28 10:10:00,2.11219,2.11358,2.11219,2.11313,446900000.0
2008-04-28 10:15:00,2.11285,2.11308,2.11253,2.11276,392000000.0
2008-04-28 10:20:00,2.11272,2.11284,2.11258,2.11283,315600000.0
2008-04-28 10:25:00,2.11258,2.11258,2.11176,2.11189,425500000.0
2008-04-28 10:30:00,2.11196,2.11204,2.11107,2.11107,241800000.0
2008-04-28 10:35:00,2.11041,2.11079,2.11041,2.11062,211600000.0
2008-04-28 10:40:00,2.11056,2.11056,2.10901,2.10926,254800000.0
2008-04-28 10:45:00,2.10937,2.11045,2.10926,2.10978,257400000.0
2008-04-28 10:50:00,2.10983,2.11098,2.10983,2.11075,304200000.0
2008-04-28 10:55:00,2.11059,2.11184,2.11059,2.11184,334800000.0
2008-04-28 11:00:00,2.11218,2.1137,2.11187,2.11348,306900000.0
2008-04-28 11:05:00,2.11328,2.11361,2.11316,2.11361,224900000.0
2008-04-28 11:10:00,2.11359,2.11455,2.11358,2.11405,293900000.0
2008-04-28 11:15:00,2.1144,2.11547,2.1144,2.11534,335100000.0
2008-04-28 11:20:00,2.11519,2.11519,2.114,2.11409,314300000.0
2008-04-28 11:25:00,2.11403,2.11455,2.11382,2.11445,289600000.0
2008-04-28 11:30:00,2.11472,2.1151,2.11436,2.11497,319800000.0
2008-04-28 11:35:00,2.11517,2.11604,2.11503,2.11574,337400000.0
2008-04-28 11:40:00,2.11557,2.11613,2.11551,2.11578,408600000.0
2008-04-28 11:45:00,2.11569,2.11584,2.11486,2.11577,296100000.0
2008-04-28 11:50:00,2.11557,2.11588,2.11501,2.11588,291200000.0
2008-04-28 11:55:00,2.11612,2.11641,2.11495,2.11594,334800000.0
2008-04-28 12:00:00,2.11617,2.11716,2.11606,2.117,349700000.0
2008-04-28 12:05:00,2.11724,2.11724,2.11621,2.11687,274400000.0
2008-04-28 12:10:00,2.11724,2.11776,2.11625,2.11716,325700000.0
2008-04-28 12:15:00,2.11727,2.118,2.11725,2.118,342900000.0
2008-04-28 12:20:00,2.11797,2.11805,2.11742,2.11769,288300000.0
2008-04-28 12:25:00,2.11776,2.11846,2.11685,2.11685,299000000.0
2008-04-28 12:30:00,2.11697,2.11875,2.11697,2.11793,340000000.0
2008-04-28 12:35:00,2.11818,2.11845,2.11764,2.11764,217800000.0
2008-04-28 12:40:00,2.11771,2.11849,2.11731,2.11731,216800000.0
2008-04-28 12:45:00,2.11726,2.11726,2.11617,2.11678,227500000.0
2008-04-28 12:50:00,2.11681,2.1169,2.11619,2.11619,211600000.0
2008-04-28 12:55:00,2.11616,2.11692,2.11616,2.11692,110200000.0
2008-04-28 13:00:00,2.11713,2.11716,2.11601,2.11629,159600000.0
2008-04-28 13:05:00,2.11648,2.1173,2.1163,2.1171,124800000.0
2008-04-28 13:10:00,2.117,2.1172,2.11631,2.1164,192400000.0
2008-04-28 13:15:00,2.11663,2.1175,2.11663,2.11719,220700000.0
2008-04-28 13:20:00,2.11749,2.11764,2.11633,2.11679,219400000.0
2008-04-28 13:25:00,2.11669,2.11741,2.11669,2.11732,391700000.0
2008-04-28 13:30:00,2.11766,2.1181,2.11751,2.11752,269100000.0
2008-04-28 13:35:00,2.11707,2.11731,2.11602,2.11694,203800000.0
2008-04-28 13:40:00,2.11715,2.11834,2.11703,2.11816,255500000.0
2008-04-28 13:45:00,2.11823,2.11956,2.1177,2.11956,150200000.0
2008-04-28 13:50:00,2.11959,2.11963,2.11855,2.1187,219700000.0
2008-04-28 13:55:00,2.11863,2.11909,2.11842,2.11876,180400000.0
2008-04-28 14:00:00,2.11966,2.1223,2.11966,2.12223,188900000.0
2008-04-28 14:05:00,2.12231,2.12475,2.12231,2.12475,252200000.0
2008-04-28 14:10:00,2.12477,2.12544,2.12413,2.12422,223300000.0
2008-04-28 14:15:00,2.12397,2.12414,2.12326,2.12389,191100000.0
2008-04-28 14:20:00,2.12393,2.12393,2.12344,2.12377,145600000.0
2008-04-28 14:25:00,2.12381,2.12389,2.12276,2.12303,106600000.0
2008-04-28 14:30:00,2.12312,2.12312,2.12227,2.12262,58500000.0
2008-04-28 14:35:00,2.12265,2.1227,2.12111,2.12111,50400000.0
2008-04-28 14:40:00,2.12138,2.12225,2.12118,2.12225,54300000.0
2008-04-28 14:45:00,2.12243,2.12243,2.12162,2.12222,57200000.0
2008-04-28 14:50:00,2.12228,2.12273,2.12177,2.12223,59500000.0
2008-04-28 14:55:00,2.12219,2.12219,2.1214,2.1214,66300000.0
2008-04-28 15:00:00,2.12159,2.12233,2.12133,2.12204,52000000.0
2008-04-28 15:05:00,2.12233,2.12284,2.12171,2.12196,57200000.0
2008-04-28 15:10:00,2.12199,2.12211,2.12146,2.12159,53300000.0
2008-04-28 15:15:00,2.12192,2.12297,2.12192,2.12286,50700000.0
2008-04-28 15:20:00,2.12294,2.12419,2.12269,2.12378,46800000.0
2008-04-28 15:25:00,2.12388,2.12411,2.12293,2.12309,63700000.0
2008-04-28 15:30:00,2.12308,2.12368,2.12301,2.12368,53000000.0
2008-04-28 15:35:00,2.12387,2.12398,2.1232,2.12342,52700000.0
2008-04-28 15:40:00,2.12346,2.12374,2.12333,2.12339,49400000.0
2008-04-28 15:45:00,2.12322,2.12344,2.12264,2.12341,50700000.0
2008-04-28 15:50:00,2.12304,2.12475,2.12291,2.12451,50400000.0
2008-04-28 15:55:00,2.12431,2.12456,2.12412,2.12456,58500000.0
2008-04-28 16:00:00,2.12497,2.12518,2.12442,2.12474,54600000.0
2008-04-28 16:05:00,2.12483,2.12566,2.12477,2.12566,50700000.0
2008-04-28 16:10:00,2.12537,2.12558,2.1246,2.1246,57200000.0
2008-04-28 16:15:00,2.12472,2.12483,2.12311,2.12317,52000000.0
2008-04-28 16:20:00,2.12305,2.12323,2.12235,2.12313,52000000.0
2008-04-28 16:25:00,2.12318,2.12451,2.12245,2.12451,58500000.0
2008-04-28 16:30:00,2.12433,2.1245,2.12285,2.12318,52700000.0
2008-04-28 16:35:00,2.12327,2.12351,2.12269,2.12315,48100000.0
2008-04-28 16:40:00,2.12343,2.12496,2.12325,2.12468,48800000.0
2008-04-28 16:45:00,2.12484,2.12633,2.12467,2.1251,54600000.0
2008-04-28 16:50:00,2.12493,2.12532,2.12397,2.12441,55900000.0
2008-04-28 16:55:00,2.12446,2.12466,2.12397,2.12442,58200000.0
2008-04-28 17:00:00,2.12433,2.1259,2.12303,2.1259,53300000.0
2008-04-28 17:05:00,2.12603,2.12603,2.12535,2.12535,52000000.0
2008-04-28 17:10:00,2.12538,2.12538,2.12483,2.12503,59800000.0
2008-04-28 17:15:00,2.12505,2.12571,2.12487,2.1256,55900000.0
2008-04-28 17:20:00,2.12548,2.12548,2.12385,2.12399,52000000.0
2008-04-28 17:25:00,2.12395,2.12423,2.1234,2.1234,56900000.0
2008-04-28 17:30:00,2.12335,2.12335,2.12228,2.12228,54600000.0
2008-04-28 17:35:00,2.12214,2.12227,2.12162,2.12184,57200000.0
2008-04-28 17:40:00,2.12166,2.12166,2.12044,2.12073,65000000.0
2008-04-28 17:45:00,2.12061,2.12061,2.11969,2.11969,48100000.0
2008-04-28 17:50:00,2.11979,2.12012,2.11818,2.11845,53000000.0
2008-04-28 17:55:00,2.11862,2.11922,2.11817,2.11817,52000000.0
2008-04-28 18:00:00,2.1185,2.1186,2.11733,2.11733,50400000.0
2008-04-28 18:05:00,2.11722,2.11911,2.11687,2.1191,57200000.0
2008-04-28 18:10:00,2.11914,2.11977,2.11852,2.11858,52000000.0
2008-04-28 18:15:00,2.11842,2.11958,2.11832,2.11936,44200000.0
2008-04-28 18:20:00,2.11932,2.11941,2.11859,2.11872,54300000.0
2008-04-28 18:25:00,2.11842,2.11869,2.11805,2.11847,46800000.0
2008-04-28 18:30:00,2.11869,2.11896,2.11824,2.11848,59500000.0
2008-04-28 18:35:00,2.11843,2.11931,2.11792,2.11931,52000000.0
2008-04-28 18:40:00,2.11939,2.11939,2.11834,2.11877,52700000.0
2008-04-28 18:45:00,2.11877,2.11903,2.11855,2.11879,49400000.0
2008-04-28 18:50:00,2.11871,2.11874,2.11798,2.11861,52000000.0
2008-04-28 18:55:00,2.1185,2.11929,2.11822,2.11875,51400000.0
2008-04-28 19:00:00,2.11876,2.11912,2.11783,2.11899,50700000.0
2008-04-28 19:05:00,2.1193,2.11979,2.1193,2.11954,59800000.0
2008-04-28 19:10:00,2.11968,2.11983,2.11862,2.11952,53300000.0
2008-04-28 19:15:00,2.11954,2.11968,2.11922,2.11939,53300000.0
2008-04-28 19:20:00,2.11949,2.11984,2.1192,2.11924,61100000.0
2008-04-28 19:25:00,2.11891,2.11915,2.11847,2.11894,58500000.0
2008-04-28 19:30:00,2.11891,2.11963,2.11832,2.11851,50700000.0
2008-04-28 19:35:00,2.11853,2.1188,2.11816,2.11829,50700000.0
2008-04-28 19:40:00,2.11894,2.11912,2.11808,2.11912,53300000.0
2008-04-28 19:45:00,2.11932,2.11953,2.11776,2.11888,41600000.0
2008-04-28 19:50:00,2.11921,2.11934,2.11873,2.11934,50700000.0
2008-04-28 19:55:00,2.11936,2.11937,2.11781,2.11819,59500000.0
2008-04-28 20:00:00,2.11817,2.11858,2.11807,2.11832,48100000.0
2008-04-28 20:05:00,2.11857,2.11948,2.11854,2.11879,58500000.0
2008-04-28 20:10:00,2.11869,2.11869,2.11759,2.11759,52000000.0
2008-04-28 20:15:00,2.11757,2.11792,2.11712,2.11792,59800000.0
2008-04-28 20:20:00,2.11811,2.11846,2.11791,2.11814,58500000.0
2008-04-28 20:25:00,2.11805,2.11838,2.11766,2.11805,54600000.0
2008-04-28 20:30:00,2.118,2.1181,2.11666,2.11769,50700000.0
2008-04-28 20:35:00,2.11789,2.11811,2.11635,2.11663,55900000.0
2008-04-28 20:40:00,2.11639,2.11688,2.11633,2.11652,55900000.0
2008-04-28 20:45:00,2.11672,2.11745,2.11653,2.11745,61100000.0
2008-04-28 20:50:00,2.11742,2.11768,2.11695,2.11768,58500000.0
2008-04-28 20:55:00,2.11778,2.11788,2.11735,2.11735,54600000.0
2008-04-28 21:00:00,2.11729,2.11789,2.11711,2.11789,54600000.0
2008-04-28 21:05:00,2.1179,2.11801,2.11767,2.11784,53000000.0
2008-04-28 21:10:00,2.11782,2.11787,2.11702,2.11711,46800000.0
2008-04-28 21:15:00,2.11733,2.11803,2.11732,2.11803,48100000.0
2008-04-28 21:20:00,2.11786,2.11839,2.11763,2.11839,46800000.0
2008-04-28 21:25:00,2.11851,2.11892,2.1179,2.11881,53300000.0
2008-04-28 21:30:00,2.11858,2.11933,2.11835,2.11836,46800000.0
2008-04-28 21:35:00,2.11832,2.11882,2.11816,2.11862,50700000.0
2008-04-28 21:40:00,2.11868,2.11868,2.11795,2.11799,52000000.0
2008-04-28 21:45:00,2.11793,2.11847,2.11791,2.11805,44200000.0
2008-04-28 21:50:00,2.11817,2.11902,2.11733,2.11902,59800000.0
2008-04-28 21:55:00,2.11913,2.11926,2.11886,2.11917,42900000.0
2008-04-28 22:00:00,2.11957,2.12,2.11873,2.12,53300000.0
2008-04-28 22:05:00,2.11965,2.1204,2.11945,2.12035,58500000.0
2008-04-28 22:10:00,2.12021,2.1203,2.11966,2.12002,45500000.0
2008-04-28 22:15:00,2.12012,2.12034,2.11962,2.11962,51700000.0
2008-04-28 22:20:00,2.12028,2.121,2.11941,2.11941,50700000.0
2008-04-28 22:25:00,2.11984,2.12135,2.1197,2.12135,47800000.0
2008-04-28 22:30:00,2.12132,2.12175,2.12025,2.12089,55600000.0
2008-04-28 22:35:00,2.12098,2.12112,2.12026,2.1207,54600000.0
2008-04-28 22:40:00,2.12083,2.122,2.1208,2.12103,50700000.0
2008-04-28 22:45:00,2.12097,2.12152,2.1207,2.12145,62400000.0
2008-04-28 22:50:00,2.12117,2.12117,2.1196,2.1196,50700000.0
2008-04-28 22:55:00,2.11934,2.12045,2.11926,2.12044,48100000.0
2008-04-28 23:00:00,2.12007,2.12142,2.11974,2.12134,57200000.0
2008-04-28 23:05:00,2.12158,2.12158,2.11996,2.12131,53300000.0
2008-04-28 23:10:00,2.12141,2.12291,2.12123,2.12239,54600000.0
2008-04-28 23:15:00,2.12242,2.12272,2.12195,2.12202,56900000.0
2008-04-28 23:20:00,2.12231,2.12231,2.12153,2.12197,44200000.0
2008-04-28 23:25:00,2.12202,2.12202,2.1215,2.12189,50700000.0
2008-04-28 23:30:00,2.12184,2.12184,2.12124,2.12159,37700000.0
2008-04-28 23:35:00,2.12154,2.12192,2.12128,2.12156,48100000.0
2008-04-28 23:40:00,2.12146,2.1218,2.12008,2.12139,50700000.0
2008-04-28 23:45:00,2.12141,2.1216,2.12123,2.12141,52000000.0
2008-04-28 23:50:00,2.12143,2.12156,2.12013,2.12156,54600000.0
2008-04-28 23:55:00,2.1214,2.12158,2.12083,2.12102,49400000.0
2008-04-29 00:00:00,2.12087,2.12118,2.12087,2.12099,41600000.0
2008-04-29 00:05:00,2.12056,2.12093,2.12056,2.12063,44200000.0
2008-04-29 00:10:00,2.12083,2.12083,2.11984,2.12011,41600000.0
2008-04-29 00:15:00,2.12045,2.12049,2.11959,2.11973,53300000.0
2008-04-29 00:20:00,2.11998,2.12005,2.11942,2.11973,55900000.0
2008-04-29 00:25:00,2.11988,2.11997,2.11902,2.11928,52000000.0
2008-04-29 00:30:00,2.11933,2.11941,2.11844,2.11897,46800000.0
2008-04-29 00:35:00,2.11882,2.1189,2.11829,2.11862,52000000.0
2008-04-29 00:40:00,2.11882,2.11902,2.11854,2.11873,53300000.0
2008-04-29 00:45:00,2.119,2.12059,2.11862,2.11993,53300000.0
2008-04-29 00:50:00,2.11973,2.12042,2.11955,2.1202,61100000.0
2008-04-29 00:55:00,2.12005,2.12083,2.11989,2.12075,49400000.0
2008-04-29 01:00:00,2.12076,2.12224,2.12069,2.12217,52000000.0
2008-04-29 01:05:00,2.12214,2.12288,2.12184,2.12288,51700000.0
2008-04-29 01:10:00,2.12267,2.12267,2.1209,2.12109,54600000.0
2008-04-29 01:15:00,2.12094,2.12122,2.12059,2.12091,52000000.0
2008-04-29 01:20:00,2.12096,2.1214,2.12062,2.12062,54600000.0
2008-04-29 01:25:00,2.12095,2.12105,2.12052,2.12075,55900000.0
2008-04-29 01:30:00,2.12038,2.1208,2.12015,2.12015,61100000.0
2008-04-29 01:35:00,2.12045,2.12067,2.12024,2.12034,41600000.0
2008-04-29 01:40:00,2.12058,2.12077,2.12012,2.12068,55900000.0
2008-04-29 01:45:00,2.1208,2.12202,2.1208,2.12105,54600000.0
2008-04-29 01:50:00,2.12108,2.12281,2.12108,2.12256,50700000.0
2008-04-29 01:55:00,2.12228,2.12282,2.12227,2.12268,53300000.0
2008-04-29 02:00:00,2.12244,2.1226,2.12179,2.12226,63400000.0
2008-04-29 02:05:00,2.12249,2.12261,2.12161,2.12221,67600000.0
2008-04-29 02:10:00,2.12219,2.12223,2.12123,2.12149,57200000.0
2008-04-29 02:15:00,2.12158,2.12177,2.11959,2.12136,76700000.0
2008-04-29 02:20:00,2.12189,2.1221,2.12134,2.12173,62400000.0
2008-04-29 02:25:00,2.12188,2.1221,2.12158,2.12158,94600000.0
2008-04-29 02:30:00,2.12169,2.12206,2.12133,2.12194,108900000.0
2008-04-29 02:35:00,2.12176,2.12297,2.12138,2.12287,62400000.0
2008-04-29 02:40:00,2.12256,2.12307,2.12243,2.12259,59500000.0
2008-04-29 02:45:00,2.1218,2.12364,2.1218,2.12345,67300000.0
2008-04-29 02:50:00,2.12353,2.12391,2.12325,2.12391,58200000.0
2008-04-29 02:55:00,2.12403,2.12415,2.1234,2.12362,138800000.0
2008-04-29 03:00:00,2.12358,2.12382,2.12293,2.12382,92300000.0
2008-04-29 03:05:00,2.12373,2.12395,2.12327,2.12391,75100000.0
2008-04-29 03:10:00,2.1237,2.12372,2.12284,2.12323,71500000.0
2008-04-29 03:15:00,2.12327,2.1234,2.12262,2.12291,68900000.0
2008-04-29 03:20:00,2.12319,2.12335,2.1226,2.12314,57900000.0
2008-04-29 03:25:00,2.12325,2.12362,2.12314,2.12328,52000000.0
2008-04-29 03:30:00,2.12375,2.12476,2.12375,2.12399,53300000.0
2008-04-29 03:35:00,2.12411,2.12411,2.12246,2.12246,65000000.0
2008-04-29 03:40:00,2.1228,2.12291,2.12202,2.12235,42900000.0
2008-04-29 03:45:00,2.12244,2.12447,2.12232,2.124,52000000.0
2008-04-29 03:50:00,2.1248,2.1248,2.12374,2.12438,57200000.0
2008-04-29 03:55:00,2.12441,2.12511,2.12431,2.12474,57200000.0
2008-04-29 04:00:00,2.12442,2.12468,2.12428,2.1246,76700000.0
2008-04-29 04:05:00,2.12446,2.12452,2.12374,2.1238,54000000.0
2008-04-29 04:10:00,2.12382,2.12425,2.12365,2.12377,46500000.0
2008-04-29 04:15:00,2.12371,2.1239,2.1233,2.12364,45200000.0
2008-04-29 04:20:00,2.12367,2.12457,2.12367,2.12433,65000000.0
2008-04-29 04:25:00,2.12381,2.12455,2.12372,2.1241,62100000.0
2008-04-29 04:30:00,2.12391,2.12407,2.12342,2.1239,61100000.0
2008-04-29 04:35:00,2.12367,2.12444,2.12361,2.12391,50400000.0
2008-04-29 04:40:00,2.12421,2.12428,2.12394,2.12407,63700000.0
2008-04-29 04:45:00,2.12423,2.12447,2.1238,2.12447,57200000.0
2008-04-29 04:50:00,2.12435,2.12435,2.12368,2.124,57200000.0
2008-04-29 04:55:00,2.12388,2.12446,2.12349,2.12439,62400000.0
2008-04-29 05:00:00,2.1241,2.12419,2.12324,2.12341,87100000.0
2008-04-29 05:05:00,2.12374,2.12411,2.12332,2.12411,72800000.0
2008-04-29 05:10:00,2.12422,2.12431,2.12379,2.12393,49400000.0
2008-04-29 05:15:00,2.12413,2.12429,2.12372,2.12389,75400000.0
2008-04-29 05:20:00,2.12417,2.12417,2.1236,2.12397,56900000.0
2008-04-29 05:25:00,2.12372,2.12423,2.12371,2.12398,120900000.0
2008-04-29 05:30:00,2.12407,2.12446,2.12342,2.12345,94600000.0
2008-04-29 05:35:00,2.12397,2.12413,2.12374,2.12374,83200000.0
2008-04-29 05:40:00,2.12372,2.12382,2.12306,2.12341,65000000.0
2008-04-29 05:45:00,2.12335,2.12359,2.12289,2.12315,73500000.0
2008-04-29 05:50:00,2.12318,2.12339,2.12287,2.12301,63700000.0
2008-04-29 05:55:00,2.12277,2.12332,2.12258,2.12308,123500000.0
2008-04-29 06:00:00,2.12307,2.12347,2.1228,2.12343,105300000.0
2008-04-29 06:05:00,2.12305,2.12373,2.12305,2.12362,59500000.0
2008-04-29 06:10:00,2.12387,2.12488,2.12381,2.12436,62400000.0
2008-04-29 06:15:00,2.12425,2.12427,2.12357,2.12376,79300000.0
2008-04-29 06:20:00,2.12363,2.12423,2.12348,2.12409,98800000.0
2008-04-29 06:25:00,2.12387,2.12406,2.12342,2.12358,91000000.0
2008-04-29 06:30:00,2.12378,2.12383,2.12349,2.12383,104000000.0
2008-04-29 06:35:00,2.1237,2.12374,2.12334,2.12334,122900000.0
2008-04-29 06:40:00,2.12335,2.12389,2.12297,2.12366,63100000.0
2008-04-29 06:45:00,2.12407,2.12407,2.12353,2.12383,61100000.0
2008-04-29 06:50:00,2.12375,2.12399,2.12343,2.12385,58500000.0
2008-04-29 06:55:00,2.1239,2.12416,2.12371,2.12404,54600000.0
2008-04-29 07:00:00,2.12395,2.12402,2.12366,2.12401,80000000.0
2008-04-29 07:05:00,2.12405,2.12422,2.12382,2.12411,58500000.0
2008-04-29 07:10:00,2.12408,2.12408,2.12342,2.12384,78000000.0
2008-04-29 07:15:00,2.12375,2.12421,2.12351,2.12409,70200000.0
2008-04-29 07:20:00,2.12417,2.12417,2.1236,2.12401,61100000.0
2008-04-29 07:25:00,2.12403,2.12452,2.12363,2.12429,88400000.0
2008-04-29 07:30:00,2.12423,2.12474,2.12403,2.12433,77700000.0
2008-04-29 07:35:00,2.12376,2.12462,2.12376,2.12454,67300000.0
2008-04-29 07:40:00,2.12442,2.12444,2.12384,2.12407,117000000.0
2008-04-29 07:45:00,2.12407,2.12427,2.12361,2.12397,93600000.0
2008-04-29 07:50:00,2.12405,2.12478,2.12363,2.12469,107600000.0
2008-04-29 07:55:00,2.12457,2.125,2.12425,2.12468,59800000.0
2008-04-29 08:00:00,2.12479,2.12519,2.12422,2.12497,119600000.0
2008-04-29 08:05:00,2.12519,2.1254,2.12439,2.12439,114100000.0
2008-04-29 08:10:00,2.12469,2.12508,2.12449,2.12461,142700000.0
2008-04-29 08:15:00,2.12442,2.12587,2.12435,2.12485,149200000.0
2008-04-29 08:20:00,2.1249,2.12631,2.12482,2.12631,92300000.0
2008-04-29 08:25:00,2.12652,2.12653,2.12523,2.12597,85800000.0
2008-04-29 08:30:00,2.12605,2.12613,2.12544,2.12548,211300000.0
2008-04-29 08:35:00,2.12523,2.12664,2.1247,2.12664,141400000.0
2008-04-29 08:40:00,2.12715,2.12754,2.12637,2.12704,167400000.0
2008-04-29 08:45:00,2.12696,2.12762,2.12637,2.12646,157300000.0
2008-04-29 08:50:00,2.12602,2.12647,2.1255,2.12613,141100000.0
2008-04-29 08:55:00,2.12588,2.12651,2.12539,2.12598,287300000.0
2008-04-29 09:00:00,2.12597,2.12608,2.12516,2.12567,210300000.0
2008-04-29 09:05:00,2.12553,2.12634,2.12523,2.12589,250000000.0
2008-04-29 09:10:00,2.12561,2.12797,2.12535,2.12797,374400000.0
2008-04-29 09:15:00,2.12781,2.12817,2.12688,2.12727,437500000.0
2008-04-29 09:20:00,2.12715,2.12814,2.12715,2.12814,455700000.0
2008-04-29 09:25:00,2.12806,2.13,2.12785,2.12983,424500000.0
2008-04-29 09:30:00,2.12966,2.13076,2.12896,2.13012,271400000.0
2008-04-29 09:35:00,2.13037,2.13138,2.13036,2.13039,336100000.0
2008-04-29 09:40:00,2.13038,2.13064,2.12776,2.12832,371500000.0
2008-04-29 09:45:00,2.12862,2.12977,2.12856,2.12895,268500000.0
2008-04-29 09:50:00,2.12938,2.13006,2.12741,2.12742,312700000.0
2008-04-29 09:55:00,2.12766,2.12779,2.12503,2.12503,321800000.0
2008-04-29 10:00:00,2.12503,2.12559,2.12309,2.12311,176800000.0
2008-04-29 10:05:00,2.12306,2.12392,2.12277,2.12376,384800000.0
2008-04-29 10:10:00,2.12372,2.12372,2.12202,2.12217,446300000.0
2008-04-29 10:15:00,2.12206,2.12383,2.12146,2.12357,392300000.0
2008-04-29 10:20:00,2.12344,2.12345,2.12118,2.12121,315600000.0
2008-04-29 10:25:00,2.12098,2.1215,2.11975,2.11986,425500000.0
2008-04-29 10:30:00,2.11986,2.12028,2.11938,2.12017,241200000.0
2008-04-29 10:35:00,2.12036,2.12143,2.1202,2.12065,211900000.0
2008-04-29 10:40:00,2.12067,2.12103,2.11992,2.12038,254500000.0
2008-04-29 10:45:00,2.12055,2.1215,2.12055,2.12148,257400000.0
2008-04-29 10:50:00,2.12165,2.12217,2.12132,2.12153,303900000.0
2008-04-29 10:55:00,2.12137,2.12137,2.1201,2.12029,334500000.0
2008-04-29 11:00:00,2.12011,2.12169,2.11966,2.1213,306900000.0
2008-04-29 11:05:00,2.12095,2.12162,2.12031,2.12162,224300000.0
2008-04-29 11:10:00,2.12199,2.12353,2.12185,2.12314,294500000.0
2008-04-29 11:15:00,2.1234,2.12363,2.12241,2.12284,335100000.0
2008-04-29 11:20:00,2.12239,2.12239,2.12044,2.12056,314300000.0
2008-04-29 11:25:00,2.12072,2.12077,2.11974,2.12044,289900000.0
2008-04-29 11:30:00,2.1205,2.1216,2.1202,2.12056,319200000.0
2008-04-29 11:35:00,2.12059,2.12148,2.12056,2.12097,337100000.0
2008-04-29 11:40:00,2.12085,2.1213,2.12026,2.12076,408900000.0
2008-04-29 11:45:00,2.12078,2.12087,2.11964,2.11964,295800000.0
2008-04-29 11:50:00,2.1195,2.12031,2.11851,2.12031,290000000.0
2008-04-29 11:55:00,2.12035,2.1213,2.12001,2.12119,335100000.0
2008-04-29 12:00:00,2.11938,2.11938,2.1159,2.1171,349100000.0
2008-04-29 12:05:00,2.11715,2.1174,2.1165,2.11683,275000000.0
2008-04-29 12:10:00,2.11634,2.11697,2.11607,2.11621,325400000.0
2008-04-29 12:15:00,2.11598,2.1163,2.11579,2.11581,342600000.0
2008-04-29 12:20:00,2.11573,2.11599,2.11518,2.11518,288000000.0
2008-04-29 12:25:00,2.11567,2.11593,2.1125,2.1125,299000000.0
2008-04-29 12:30:00,2.11215,2.11412,2.11197,2.11273,340000000.0
2008-04-29 12:35:00,2.11261,2.11304,2.11214,2.11278,218100000.0
2008-04-29 12:40:00,2.1128,2.11329,2.11234,2.11314,217100000.0
2008-04-29 12:45:00,2.11312,2.11375,2.11298,2.11344,226900000.0
2008-04-29 12:50:00,2.11374,2.11387,2.11285,2.11289,211900000.0
2008-04-29 12:55:00,2.11289,2.11386,2.11284,2.11366,110500000.0
2008-04-29 13:00:00,2.11357,2.11383,2.1129,2.11313,159900000.0
2008-04-29 13:05:00,2.11305,2.11361,2.11265,2.11336,124500000.0
2008-04-29 13:10:00,2.11278,2.11365,2.11278,2.11338,192400000.0
2008-04-29 13:15:00,2.11338,2.11479,2.11338,2.11438,220400000.0
2008-04-29 13:20:00,2.11459,2.11665,2.1142,2.11645,219700000.0
2008-04-29 13:25:00,2.11633,2.11633,2.11454,2.11454,392000000.0
2008-04-29 13:30:00,2.11452,2.11742,2.11452,2.11734,268500000.0
2008-04-29 13:35:00,2.11733,2.11779,2.11675,2.11752,203800000.0
2008-04-29 13:40:00,2.11754,2.11992,2.11737,2.11819,255500000.0
2008-04-29 13:45:00,2.1172,2.11845,2.1172,2.11762,150500000.0
2008-04-29 13:50:00,2.1178,2.11799,2.11663,2.11785,219400000.0
2008-04-29 13:55:00,2.11819,2.11903,2.11819,2.11903,180700000.0
2008-04-29 14:00:00,2.11914,2.1193,2.11864,2.11876,189800000.0
2008-04-29 14:05:00,2.11871,2.11871,2.11729,2.11784,251900000.0
2008-04-29 14:10:00,2.11789,2.11867,2.11743,2.11767,222700000.0
2008-04-29 14:15:00,2.11732,2.11756,2.11646,2.11743,190500000.0
2008-04-29 14:20:00,2.11729,2.11729,2.11627,2.11627,145600000.0
2008-04-29 14:25:00,2.11618,2.11793,2.11618,2.11793,106000000.0
2008-04-29 14:30:00,2.11802,2.1184,2.11772,2.1183,58200000.0
2008-04-29 14:35:00,2.11831,2.11878,2.1173,2.11873,50700000.0
2008-04-29 14:40:00,2.11918,2.12001,2.11873,2.11892,54600000.0
2008-04-29 14:45:00,2.11924,2.11926,2.11808,2.11913,57200000.0
2008-04-29 14:50:00,2.1192,2.11985,2.11899,2.11966,59500000.0
2008-04-29 14:55:00,2.1194,2.1194,2.11788,2.11851,66300000.0
2008-04-29 15:00:00,2.11853,2.119,2.118,2.119,52000000.0
2008-04-29 15:05:00,2.11921,2.12029,2.119,2.11932,56900000.0
2008-04-29 15:10:00,2.11948,2.12073,2.11934,2.12069,53300000.0
2008-04-29 15:15:00,2.12076,2.12114,2.12044,2.12054,50700000.0
2008-04-29 15:20:00,2.12036,2.12174,2.12004,2.12086,46800000.0
2008-04-29 15:25:00,2.12015,2.12015,2.11873,2.1189,63400000.0
2008-04-29 15:30:00,2.11884,2.1197,2.11844,2.11875,53300000.0
2008-04-29 15:35:00,2.1188,2.11926,2.11861,2.1187,53300000.0
2008-04-29 15:40:00,2.11888,2.11888,2.11799,2.11841,49400000.0
2008-04-29 15:45:00,2.11838,2.12008,2.11838,2.11988,50400000.0
2008-04-29 15:50:00,2.11971,2.11971,2.11873,2.11893,50400000.0
2008-04-29 15:55:00,2.11847,2.11888,2.11826,2.11888,58500000.0
2008-04-29 16:00:00,2.11939,2.12023,2.11778,2.12023,54600000.0
2008-04-29 16:05:00,2.1202,2.12117,2.11988,2.12117,50400000.0
2008-04-29 16:10:00,2.12136,2.12447,2.12127,2.1227,57200000.0
2008-04-29 16:15:00,2.12266,2.12266,2.12086,2.12207,52000000.0
2008-04-29 16:20:00,2.12165,2.12165,2.11908,2.11908,52000000.0
2008-04-29 16:25:00,2.11886,2.11893,2.11717,2.11744,58500000.0
2008-04-29 16:30:00,2.11721,2.11732,2.11599,2.11705,53300000.0
2008-04-29 16:35:00,2.11681,2.1171,2.11643,2.1171,48100000.0
2008-04-29 16:40:00,2.11725,2.11725,2.11391,2.11392,49400000.0
2008-04-29 16:45:00,2.11421,2.11422,2.11172,2.11196,54600000.0
2008-04-29 16:50:00,2.11204,2.11206,2.11096,2.11162,55600000.0
2008-04-29 16:55:00,2.11165,2.11165,2.11007,2.11057,58500000.0
2008-04-29 17:00:00,2.11075,2.11175,2.10991,2.11121,52700000.0
2008-04-29 17:05:00,2.11116,2.11224,2.11115,2.11162,51700000.0
2008-04-29 17:10:00,2.11153,2.11172,2.11118,2.11121,59500000.0
2008-04-29 17:15:00,2.11119,2.11138,2.11026,2.11042,55600000.0
2008-04-29 17:20:00,2.11041,2.11111,2.1099,2.11079,52000000.0
2008-04-29 17:25:00,2.11058,2.11097,2.11042,2.11071,56900000.0
2008-04-29 17:30:00,2.11077,2.11259,2.11077,2.11191,54600000.0
2008-04-29 17:35:00,2.11199,2.11247,2.11174,2.11208,56900000.0
2008-04-29 17:40:00,2.1121,2.11275,2.11204,2.11208,65000000.0
2008-04-29 17:45:00,2.11236,2.1128,2.11211,2.1127,48100000.0
2008-04-29 17:50:00,2.11301,2.11303,2.11223,2.11272,53300000.0
2008-04-29 17:55:00,2.11276,2.11276,2.11106,2.11209,52000000.0
2008-04-29 18:00:00,2.11193,2.11193,2.11095,2.11095,50400000.0
2008-04-29 18:05:00,2.11098,2.11196,2.11082,2.11196,56900000.0
2008-04-29 18:10:00,2.11211,2.1132,2.11169,2.11264,52000000.0
2008-04-29 18:15:00,2.11247,2.11337,2.1121,2.11319,48100000.0
2008-04-29 18:20:00,2.11298,2.11313,2.11264,2.11308,54600000.0
2008-04-29 18:25:00,2.11304,2.11312,2.11139,2.11168,46800000.0
2008-04-29 18:30:00,2.11195,2.11215,2.11044,2.11193,59800000.0
2008-04-29 18:35:00,2.11204,2.11447,2.11204,2.11347,52000000.0
2008-04-29 18:40:00,2.11316,2.11364,2.11232,2.11256,53300000.0
2008-04-29 18:45:00,2.11268,2.11424,2.11263,2.11404,49400000.0
2008-04-29 18:50:00,2.11382,2.11394,2.1131,2.11394,51700000.0
2008-04-29 18:55:00,2.11399,2.11399,2.11362,2.11371,52000000.0
2008-04-29 19:00:00,2.11353,2.11353,2.11197,2.11292,50700000.0
2008-04-29 19:05:00,2.11284,2.11311,2.11222,2.11268,59500000.0
2008-04-29 19:10:00,2.11228,2.11228,2.11134,2.11184,53300000.0
2008-04-29 19:15:00,2.11173,2.11191,2.11055,2.11062,53300000.0
2008-04-29 19:20:00,2.11067,2.11067,2.10973,2.1099,61100000.0
2008-04-29 19:25:00,2.10965,2.11079,2.10965,2.11078,58500000.0
2008-04-29 19:30:00,2.11088,2.11225,2.11088,2.11219,50700000.0
2008-04-29 19:35:00,2.11231,2.11246,2.11054,2.1109,50700000.0
2008-04-29 19:40:00,2.11083,2.11168,2.11061,2.11068,53300000.0
2008-04-29 19:45:00,2.11116,2.11119,2.10851,2.10946,52000000.0
2008-04-29 19:50:00,2.10894,2.10894,2.1076,2.10778,50700000.0
2008-04-29 19:55:00,2.10795,2.10818,2.10624,2.10633,59800000.0
2008-04-29 20:00:00,2.10627,2.10757,2.10627,2.10741,48100000.0
2008-04-29 20:05:00,2.10741,2.10759,2.10671,2.10696,58500000.0
2008-04-29 20:10:00,2.10642,2.10781,2.10599,2.10781,51700000.0
2008-04-29 20:15:00,2.10795,2.10816,2.10739,2.10765,59800000.0
2008-04-29 20:20:00,2.10774,2.10798,2.10746,2.10762,57900000.0
2008-04-29 20:25:00,2.10743,2.1075,2.10624,2.10718,54300000.0
2008-04-29 20:30:00,2.10746,2.10801,2.10643,2.10795,50700000.0
2008-04-29 20:35:00,2.10822,2.10822,2.10695,2.10757,55900000.0
2008-04-29 20:40:00,2.1075,2.10793,2.10718,2.10718,55600000.0
2008-04-29 20:45:00,2.10722,2.10724,2.10601,2.10697,61100000.0
2008-04-29 20:50:00,2.10644,2.10735,2.10567,2.10716,58500000.0
2008-04-29 20:55:00,2.10685,2.1076,2.10652,2.10688,54300000.0
2008-04-29 21:00:00,2.10617,2.1062,2.10547,2.10602,54600000.0
2008-04-29 21:05:00,2.10574,2.10582,2.10516,2.10551,53000000.0
2008-04-29 21:10:00,2.10541,2.10571,2.10493,2.10566,46800000.0
2008-04-29 21:15:00,2.10558,2.10558,2.10467,2.10481,48100000.0
2008-04-29 21:20:00,2.10518,2.10606,2.10479,2.10603,46800000.0
2008-04-29 21:25:00,2.10605,2.1062,2.10536,2.10536,53300000.0
2008-04-29 21:30:00,2.10532,2.1067,2.10532,2.10643,48100000.0
2008-04-29 21:35:00,2.10683,2.10777,2.10683,2.10766,50400000.0
2008-04-29 21:40:00,2.10766,2.10766,2.10711,2.10725,52000000.0
2008-04-29 21:45:00,2.10751,2.1077,2.10688,2.10752,49400000.0
2008-04-29 21:50:00,2.10764,2.10775,2.10617,2.10761,59500000.0
2008-04-29 21:55:00,2.10748,2.10793,2.107,2.10737,46800000.0
2008-04-29 22:00:00,2.10718,2.10741,2.10641,2.10728,53300000.0
2008-04-29 22:05:00,2.10731,2.10795,2.10653,2.1078,46800000.0
2008-04-29 22:10:00,2.1082,2.10933,2.10761,2.10891,45500000.0
2008-04-29 22:15:00,2.10859,2.10931,2.10855,2.10931,52000000.0
2008-04-29 22:20:00,2.10936,2.10936,2.10748,2.10748,50700000.0
2008-04-29 22:25:00,2.10872,2.10962,2.10872,2.10888,41600000.0
2008-04-29 22:30:00,2.10872,2.10916,2.10826,2.1089,55900000.0
2008-04-29 22:35:00,2.10882,2.10937,2.10874,2.10891,49400000.0
2008-04-29 22:40:00,2.1089,2.10925,2.10866,2.10867,50700000.0
2008-04-29 22:45:00,2.1087,2.1092,2.108,2.10846,62400000.0
2008-04-29 22:50:00,2.10849,2.10926,2.10774,2.10823,50700000.0
2008-04-29 22:55:00,2.1081,2.10836,2.10751,2.10836,48100000.0
2008-04-29 23:00:00,2.10865,2.10877,2.10778,2.10803,57200000.0
2008-04-29 23:05:00,2.10831,2.10831,2.10735,2.1078,53300000.0
2008-04-29 23:10:00,2.10757,2.10856,2.10735,2.10856,54600000.0
2008-04-29 23:15:00,2.10843,2.10904,2.10839,2.10893,57200000.0
2008-04-29 23:20:00,2.1089,2.1101,2.10885,2.10948,35100000.0
2008-04-29 23:25:00,2.10953,2.11006,2.10928,2.10992,50700000.0
2008-04-29 23:30:00,2.10996,2.111,2.10996,2.11094,47800000.0
2008-04-29 23:35:00,2.11113,2.11122,2.10999,2.11086,48100000.0
2008-04-29 23:40:00,2.11118,2.11185,2.1103,2.1116,50700000.0
2008-04-29 23:45:00,2.11139,2.11167,2.11062,2.1116,52000000.0
2008-04-29 23:50:00,2.11169,2.11184,2.11011,2.11062,54600000.0
2008-04-29 23:55:00,2.11058,2.1114,2.11058,2.1113,49400000.0
2008-04-30 00:00:00,2.11113,2.11145,2.11076,2.11109,53300000.0
2008-04-30 00:05:00,2.11078,2.11125,2.11046,2.11069,53300000.0
2008-04-30 00:10:00,2.11119,2.11155,2.1105,2.1105,52000000.0
2008-04-30 00:15:00,2.11043,2.11053,2.1091,2.10918,53300000.0
2008-04-30 00:20:00,2.10911,2.10938,2.1088,2.10938,52000000.0
2008-04-30 00:25:00,2.10923,2.10955,2.10861,2.10889,52000000.0
2008-04-30 00:30:00,2.10887,2.11,2.10791,2.10953,46800000.0
2008-04-30 00:35:00,2.10927,2.10938,2.10862,2.10915,52000000.0
2008-04-30 00:40:00,2.10988,2.10988,2.10842,2.10842,53300000.0
2008-04-30 00:45:00,2.10855,2.11003,2.10855,2.10984,53000000.0
2008-04-30 00:50:00,2.11016,2.11016,2.10908,2.10908,61100000.0
2008-04-30 00:55:00,2.10926,2.1094,2.1088,2.10887,49400000.0
2008-04-30 01:00:00,2.10877,2.10881,2.10733,2.1076,50400000.0
2008-04-30 01:05:00,2.10748,2.10815,2.107,2.10762,51700000.0
2008-04-30 01:10:00,2.10732,2.1084,2.10666,2.1084,54600000.0
2008-04-30 01:15:00,2.10857,2.10989,2.10854,2.10989,52000000.0
2008-04-30 01:20:00,2.11033,2.11042,2.10952,2.11005,54600000.0
2008-04-30 01:25:00,2.10988,2.1103,2.10964,2.11019,55900000.0
2008-04-30 01:30:00,2.11008,2.11008,2.10938,2.10954,61100000.0
2008-04-30 01:35:00,2.10983,2.11023,2.10973,2.10984,57200000.0
2008-04-30 01:40:00,2.10965,2.11027,2.10934,2.11014,55900000.0
2008-04-30 01:45:00,2.10991,2.1109,2.10959,2.11051,53300000.0
2008-04-30 01:50:00,2.11013,2.11013,2.10916,2.10916,50700000.0
2008-04-30 01:55:00,2.10909,2.10959,2.10885,2.10949,53300000.0
2008-04-30 02:00:00,2.10943,2.1097,2.10827,2.10853,63700000.0
2008-04-30 02:05:00,2.10853,2.10982,2.10853,2.10944,67600000.0
2008-04-30 02:10:00,2.10951,2.11102,2.10951,2.10987,57200000.0
2008-04-30 02:15:00,2.10977,2.11044,2.1084,2.11,76700000.0
2008-04-30 02:20:00,2.11032,2.11061,2.10908,2.10908,62400000.0
2008-04-30 02:25:00,2.10907,2.11097,2.10901,2.11097,94300000.0
2008-04-30 02:30:00,2.11111,2.11122,2.11034,2.11048,109200000.0
2008-04-30 02:35:00,2.11021,2.11065,2.10978,2.11061,62100000.0
2008-04-30 02:40:00,2.11033,2.11116,2.11029,2.11111,59800000.0
2008-04-30 02:45:00,2.10979,2.11158,2.10979,2.11133,67300000.0
2008-04-30 02:50:00,2.11132,2.11185,2.11083,2.11185,58200000.0
2008-04-30 02:55:00,2.11211,2.11211,2.11123,2.11142,139100000.0
2008-04-30 03:00:00,2.1115,2.11166,2.11091,2.11139,93600000.0
2008-04-30 03:05:00,2.11147,2.1116,2.11041,2.11048,75400000.0
2008-04-30 03:10:00,2.11028,2.11028,2.10926,2.10926,71500000.0
2008-04-30 03:15:00,2.10935,2.10976,2.10916,2.1097,75800000.0
2008-04-30 03:20:00,2.10981,2.11045,2.10973,2.11035,58200000.0
2008-04-30 03:25:00,2.11028,2.11028,2.10904,2.10932,52000000.0
2008-04-30 03:30:00,2.10934,2.10934,2.10767,2.10779,46500000.0
2008-04-30 03:35:00,2.10727,2.10772,2.10621,2.10722,65000000.0
2008-04-30 03:40:00,2.10718,2.1079,2.10685,2.1079,46800000.0
2008-04-30 03:45:00,2.10807,2.10834,2.10755,2.10791,52000000.0
2008-04-30 03:50:00,2.1081,2.10825,2.10741,2.10761,57200000.0
2008-04-30 03:55:00,2.10786,2.1084,2.10776,2.10824,56900000.0
2008-04-30 04:00:00,2.10791,2.10817,2.10742,2.10799,76100000.0
2008-04-30 04:05:00,2.10771,2.10779,2.10696,2.10719,54600000.0
2008-04-30 04:10:00,2.10711,2.10735,2.10654,2.10689,46800000.0
2008-04-30 04:15:00,2.10681,2.10688,2.10623,2.10676,53300000.0
2008-04-30 04:20:00,2.10654,2.10703,2.10638,2.10661,65000000.0
2008-04-30 04:25:00,2.10641,2.10661,2.10502,2.10527,62400000.0
2008-04-30 04:30:00,2.10534,2.10586,2.10511,2.10553,61100000.0
2008-04-30 04:35:00,2.10572,2.1059,2.10558,2.10579,50700000.0
2008-04-30 04:40:00,2.10566,2.10587,2.10538,2.1055,63700000.0
2008-04-30 04:45:00,2.10539,2.1058,2.10516,2.10568,57200000.0
2008-04-30 04:50:00,2.10596,2.10646,2.10521,2.10542,56900000.0
2008-04-30 04:55:00,2.10537,2.10611,2.10537,2.10593,62400000.0
2008-04-30 05:00:00,2.10596,2.1066,2.1059,2.10632,87100000.0
2008-04-30 05:05:00,2.10642,2.10656,2.1055,2.1056,72800000.0
2008-04-30 05:10:00,2.10568,2.1061,2.10506,2.10508,49400000.0
2008-04-30 05:15:00,2.10571,2.10599,2.10506,2.10546,75100000.0
2008-04-30 05:20:00,2.10555,2.10576,2.10497,2.10545,57200000.0
2008-04-30 05:25:00,2.10523,2.10585,2.1047,2.10484,120600000.0
2008-04-30 05:30:00,2.10473,2.10565,2.10398,2.10501,94900000.0
2008-04-30 05:35:00,2.10485,2.10525,2.10432,2.10487,82900000.0
2008-04-30 05:40:00,2.10523,2.10629,2.10516,2.10602,65000000.0
2008-04-30 05:45:00,2.10596,2.10623,2.10531,2.10553,73800000.0
2008-04-30 05:50:00,2.10579,2.10649,2.1055,2.10593,63400000.0
2008-04-30 05:55:00,2.10607,2.10627,2.10541,2.10595,123500000.0
2008-04-30 06:00:00,2.1059,2.10642,2.10484,2.10499,105300000.0
2008-04-30 06:05:00,2.105,2.10532,2.10482,2.10519,59800000.0
2008-04-30 06:10:00,2.10488,2.10524,2.10403,2.10438,62400000.0
2008-04-30 06:15:00,2.10471,2.10529,2.1044,2.10489,79300000.0
2008-04-30 06:20:00,2.10507,2.1052,2.10472,2.105,98500000.0
2008-04-30 06:25:00,2.10486,2.10582,2.10486,2.10582,91000000.0
2008-04-30 06:30:00,2.10587,2.10609,2.10517,2.10597,104000000.0
2008-04-30 06:35:00,2.10579,2.10583,2.10515,2.10583,123500000.0
2008-04-30 06:40:00,2.10571,2.10571,2.10494,2.10504,63700000.0
2008-04-30 06:45:00,2.10505,2.10528,2.10448,2.10493,63700000.0
2008-04-30 06:50:00,2.10508,2.10568,2.10465,2.10564,58500000.0
2008-04-30 06:55:00,2.10549,2.10564,2.10462,2.1054,54600000.0
2008-04-30 07:00:00,2.10482,2.10602,2.10481,2.10562,82900000.0
2008-04-30 07:05:00,2.1057,2.10638,2.10539,2.10638,57900000.0
2008-04-30 07:10:00,2.10646,2.10676,2.10552,2.10585,78000000.0
2008-04-30 07:15:00,2.10598,2.10644,2.10555,2.10592,70200000.0
2008-04-30 07:20:00,2.10621,2.10655,2.10597,2.10641,60800000.0
2008-04-30 07:25:00,2.10641,2.10657,2.10575,2.10628,88400000.0
2008-04-30 07:30:00,2.10598,2.10598,2.10513,2.10536,78000000.0
2008-04-30 07:35:00,2.10539,2.1056,2.10486,2.10507,67600000.0
2008-04-30 07:40:00,2.10515,2.10533,2.10451,2.10473,117000000.0
2008-04-30 07:45:00,2.10491,2.10536,2.10477,2.10526,93000000.0
2008-04-30 07:50:00,2.10526,2.10552,2.10497,2.10552,107900000.0
2008-04-30 07:55:00,2.10544,2.10548,2.10409,2.10448,59800000.0
2008-04-30 08:00:00,2.10368,2.10368,2.10151,2.10151,119300000.0
2008-04-30 08:05:00,2.10168,2.10245,2.10161,2.10229,114400000.0
2008-04-30 08:10:00,2.10243,2.10255,2.10184,2.10195,143000000.0
2008-04-30 08:15:00,2.10206,2.10215,2.10177,2.10215,149200000.0
2008-04-30 08:20:00,2.10218,2.1031,2.10218,2.10268,92000000.0
2008-04-30 08:25:00,2.10251,2.1029,2.10198,2.10198,85800000.0
2008-04-30 08:30:00,2.10201,2.10301,2.10118,2.10118,211000000.0
2008-04-30 08:35:00,2.10127,2.10146,2.09839,2.09895,141100000.0
2008-04-30 08:40:00,2.09912,2.09914,2.09833,2.0986,166800000.0
2008-04-30 08:45:00,2.09818,2.10022,2.09814,2.10017,157000000.0
2008-04-30 08:50:00,2.10001,2.10003,2.09889,2.09954,141700000.0
2008-04-30 08:55:00,2.0993,2.10027,2.0993,2.10027,287000000.0
2008-04-30 09:00:00,2.10052,2.10093,2.09974,2.10073,210600000.0
2008-04-30 09:05:00,2.10073,2.10075,2.09993,2.10016,250600000.0
2008-04-30 09:10:00,2.10015,2.10131,2.10015,2.10131,374100000.0
2008-04-30 09:15:00,2.10161,2.10237,2.10065,2.1011,436600000.0
2008-04-30 09:20:00,2.10113,2.10194,2.10111,2.10194,455700000.0
2008-04-30 09:25:00,2.10176,2.10192,2.10136,2.10177,424800000.0
2008-04-30 09:30:00,2.10213,2.10297,2.10178,2.10265,271400000.0
2008-04-30 09:35:00,2.10244,2.10341,2.10179,2.1031,336100000.0
2008-04-30 09:40:00,2.10212,2.10212,2.10121,2.10139,371500000.0
2008-04-30 09:45:00,2.10144,2.10217,2.10144,2.10162,268800000.0
2008-04-30 09:50:00,2.10176,2.10265,2.10176,2.10233,313000000.0
2008-04-30 09:55:00,2.10232,2.10233,2.10027,2.10072,321500000.0
2008-04-30 10:00:00,2.10063,2.10134,2.10063,2.10134,176500000.0
2008-04-30 10:05:00,2.10163,2.10188,2.10113,2.10174,384800000.0
2008-04-30 10:10:00,2.10169,2.10214,2.10142,2.10152,445700000.0
2008-04-30 10:15:00,2.10139,2.10485,2.10139,2.10478,392600000.0
2008-04-30 10:20:00,2.10467,2.10503,2.10417,2.10492,314700000.0
2008-04-30 10:25:00,2.10471,2.10617,2.10451,2.10571,426100000.0
2008-04-30 10:30:00,2.10568,2.10677,2.10558,2.10628,241500000.0
2008-04-30 10:35:00,2.1063,2.10736,2.10627,2.10667,211300000.0
2008-04-30 10:40:00,2.10633,2.10681,2.1059,2.10663,254500000.0
2008-04-30 10:45:00,2.10674,2.10674,2.10503,2.1059,257400000.0
2008-04-30 10:50:00,2.10595,2.10686,2.10577,2.10686,303300000.0
2008-04-30 10:55:00,2.10686,2.10746,2.10619,2.10746,335100000.0
2008-04-30 11:00:00,2.10745,2.10822,2.1068,2.10822,307800000.0
2008-04-30 11:05:00,2.10813,2.10881,2.10779,2.10788,224900000.0
2008-04-30 11:10:00,2.10757,2.10811,2.10659,2.10665,294200000.0
2008-04-30 11:15:00,2.10663,2.10663,2.10593,2.10593,335400000.0
2008-04-30 11:20:00,2.10584,2.10646,2.10548,2.10597,314000000.0
2008-04-30 11:25:00,2.1062,2.10664,2.10568,2.10625,289300000.0
2008-04-30 11:30:00,2.10615,2.10723,2.10615,2.10711,319200000.0
2008-04-30 11:35:00,2.10706,2.10739,2.10691,2.10709,337100000.0
2008-04-30 11:40:00,2.10701,2.10704,2.1059,2.1066,409200000.0
2008-04-30 11:45:00,2.10634,2.10784,2.10612,2.10754,296100000.0
2008-04-30 11:50:00,2.10747,2.10795,2.10687,2.10689,290600000.0
2008-04-30 11:55:00,2.1071,2.10822,2.10707,2.10822,335100000.0
2008-04-30 12:00:00,2.10848,2.10863,2.10758,2.10832,349100000.0
2008-04-30 12:05:00,2.10817,2.10821,2.10781,2.10813,275600000.0
2008-04-30 12:10:00,2.10804,2.10848,2.10788,2.10848,325400000.0
2008-04-30 12:15:00,2.10853,2.10881,2.1081,2.10861,342900000.0
2008-04-30 12:20:00,2.10867,2.10934,2.10867,2.10888,288300000.0
2008-04-30 12:25:00,2.10898,2.10901,2.10725,2.10725,298700000.0
2008-04-30 12:30:00,2.10666,2.10804,2.10598,2.10763,340000000.0
2008-04-30 12:35:00,2.10763,2.10818,2.10693,2.10693,217800000.0
2008-04-30 12:40:00,2.1069,2.10701,2.10619,2.10634,216500000.0
2008-04-30 12:45:00,2.10641,2.10686,2.10609,2.10678,227200000.0
2008-04-30 12:50:00,2.10641,2.10641,2.10576,2.10576,211600000.0
2008-04-30 12:55:00,2.10551,2.10553,2.10476,2.10502,110500000.0
2008-04-30 13:00:00,2.10503,2.10531,2.10465,2.10492,159000000.0
2008-04-30 13:05:00,2.10482,2.10482,2.10392,2.10449,124800000.0
2008-04-30 13:10:00,2.10467,2.10516,2.10439,2.10447,191800000.0
2008-04-30 13:15:00,2.10455,2.10488,2.10325,2.10325,220700000.0
2008-04-30 13:20:00,2.10308,2.10342,2.10239,2.10239,218800000.0
2008-04-30 13:25:00,2.10236,2.10274,2.10235,2.10274,392300000.0
2008-04-30 13:30:00,2.10277,2.10288,2.10206,2.10213,268800000.0
2008-04-30 13:35:00,2.10191,2.10265,2.10185,2.10234,204100000.0
2008-04-30 13:40:00,2.10231,2.10265,2.10172,2.10225,255500000.0
2008-04-30 13:45:00,2.10234,2.10292,2.1019,2.10215,150500000.0
2008-04-30 13:50:00,2.10217,2.10217,2.10147,2.1018,219100000.0
2008-04-30 13:55:00,2.10198,2.10273,2.10113,2.10116,180700000.0
2008-04-30 14:00:00,2.10099,2.10216,2.10099,2.10203,189200000.0
2008-04-30 14:05:00,2.10226,2.10235,2.10162,2.10235,251900000.0
2008-04-30 14:10:00,2.10233,2.10282,2.10207,2.10226,223300000.0
2008-04-30 14:15:00,2.10218,2.10423,2.10154,2.10423,190800000.0
2008-04-30 14:20:00,2.10425,2.10425,2.10287,2.10288,145300000.0
2008-04-30 14:25:00,2.10299,2.10333,2.10083,2.10083,106600000.0
2008-04-30 14:30:00,2.10004,2.10119,2.09874,2.09938,58200000.0
2008-04-30 14:35:00,2.09953,2.10113,2.09949,2.10022,50400000.0
2008-04-30 14:40:00,2.10024,2.10109,2.09928,2.10109,54600000.0
2008-04-30 14:45:00,2.10082,2.10082,2.09827,2.0983,57200000.0
2008-04-30 14:50:00,2.09821,2.09876,2.09527,2.09544,59500000.0
2008-04-30 14:55:00,2.09598,2.09656,2.0952,2.09623,66300000.0
2008-04-30 15:00:00,2.09626,2.09759,2.09614,2.09741,52000000.0
2008-04-30 15:05:00,2.09745,2.09782,2.09722,2.09748,57200000.0
2008-04-30 15:10:00,2.09744,2.0986,2.09735,2.0979,53300000.0
2008-04-30 15:15:00,2.09759,2.10126,2.09747,2.10036,50700000.0
2008-04-30 15:20:00,2.10135,2.1017,2.10037,2.10037,46500000.0
2008-04-30 15:25:00,2.10038,2.10111,2.09917,2.09917,63700000.0
2008-04-30 15:30:00,2.09917,2.10161,2.09917,2.10088,53300000.0
2008-04-30 15:35:00,2.101,2.1011,2.10006,2.10041,53000000.0
2008-04-30 15:40:00,2.10046,2.10116,2.10032,2.1004,49400000.0
2008-04-30 15:45:00,2.10045,2.10188,2.10042,2.10173,50700000.0
2008-04-30 15:50:00,2.10157,2.10157,2.10034,2.10034,50700000.0
2008-04-30 15:55:00,2.10008,2.10079,2.09997,2.10068,58500000.0
2008-04-30 16:00:00,2.10089,2.10154,2.10051,2.10089,54600000.0
2008-04-30 16:05:00,2.10104,2.10153,2.10084,2.10086,50700000.0
2008-04-30 16:10:00,2.10104,2.10382,2.10104,2.10371,57200000.0
2008-04-30 16:15:00,2.10377,2.10396,2.10305,2.10305,52000000.0
2008-04-30 16:20:00,2.10277,2.10306,2.10203,2.10207,52000000.0
2008-04-30 16:25:00,2.10161,2.10161,2.09979,2.10067,58500000.0
2008-04-30 16:30:00,2.10091,2.10211,2.10087,2.10169,53300000.0
2008-04-30 16:35:00,2.1018,2.10233,2.10045,2.10104,48100000.0
2008-04-30 16:40:00,2.10107,2.10341,2.10082,2.10284,49100000.0
2008-04-30 16:45:00,2.10263,2.10313,2.10194,2.10313,54300000.0
2008-04-30 16:50:00,2.10333,2.10454,2.10326,2.10434,55900000.0
2008-04-30 16:55:00,2.10424,2.10506,2.10125,2.10125,58200000.0
2008-04-30 17:00:00,2.1012,2.10305,2.10105,2.10296,53300000.0
2008-04-30 17:05:00,2.10308,2.10403,2.10262,2.10384,52000000.0
2008-04-30 17:10:00,2.10474,2.10637,2.10446,2.10635,59500000.0
2008-04-30 17:15:00,2.10597,2.10597,2.10509,2.10554,55900000.0
2008-04-30 17:20:00,2.10592,2.10691,2.1056,2.10691,52000000.0
2008-04-30 17:25:00,2.10714,2.10768,2.1062,2.10631,56900000.0
2008-04-30 17:30:00,2.10656,2.10726,2.10646,2.10704,54600000.0
2008-04-30 17:35:00,2.10747,2.10783,2.10668,2.10689,57200000.0
2008-04-30 17:40:00,2.10685,2.10693,2.10597,2.10602,64700000.0
2008-04-30 17:45:00,2.10558,2.10577,2.10432,2.10462,48100000.0
2008-04-30 17:50:00,2.10474,2.10697,2.10461,2.1064,53300000.0
2008-04-30 17:55:00,2.1058,2.10646,2.10538,2.10641,52000000.0
2008-04-30 18:00:00,2.10639,2.10639,2.10534,2.10552,50700000.0
2008-04-30 18:05:00,2.1055,2.1055,2.10479,2.10492,57200000.0
2008-04-30 18:10:00,2.10502,2.10544,2.10481,2.10521,52000000.0
2008-04-30 18:15:00,2.10499,2.105,2.10439,2.10454,50700000.0
2008-04-30 18:20:00,2.10452,2.10458,2.10281,2.10281,54600000.0
2008-04-30 18:25:00,2.10249,2.10346,2.10204,2.10204,46800000.0
2008-04-30 18:30:00,2.10173,2.10248,2.10141,2.10218,59800000.0
2008-04-30 18:35:00,2.10227,2.10227,2.10107,2.1013,52000000.0
2008-04-30 18:40:00,2.10132,2.1016,2.10115,2.10142,53300000.0
2008-04-30 18:45:00,2.10097,2.10121,2.10055,2.10079,49400000.0
2008-04-30 18:50:00,2.10052,2.10199,2.1005,2.10199,51700000.0
2008-04-30 18:55:00,2.10205,2.1022,2.10109,2.10208,52000000.0
2008-04-30 19:00:00,2.10178,2.10207,2.10065,2.10189,50400000.0
2008-04-30 19:05:00,2.10174,2.10183,2.10126,2.10174,59800000.0
2008-04-30 19:10:00,2.10193,2.10314,2.10186,2.10314,53300000.0
2008-04-30 19:15:00,2.10299,2.10306,2.10205,2.10294,53300000.0
2008-04-30 19:20:00,2.10328,2.10441,2.10322,2.10428,61100000.0
2008-04-30 19:25:00,2.10441,2.10503,2.1042,2.10476,58500000.0
2008-04-30 19:30:00,2.10465,2.10584,2.10445,2.10548,50400000.0
2008-04-30 19:35:00,2.10557,2.10573,2.10504,2.10539,50700000.0
2008-04-30 19:40:00,2.10538,2.10583,2.10514,2.1057,53300000.0
2008-04-30 19:45:00,2.10583,2.10585,2.10419,2.10545,52000000.0
2008-04-30 19:50:00,2.10545,2.10545,2.10409,2.10418,50700000.0
2008-04-30 19:55:00,2.10419,2.1048,2.10292,2.10463,59500000.0
2008-04-30 20:00:00,2.10428,2.10428,2.10239,2.10336,48100000.0
2008-04-30 20:05:00,2.10339,2.10489,2.10339,2.1048,58500000.0
2008-04-30 20:10:00,2.10481,2.10495,2.10359,2.10359,52000000.0
2008-04-30 20:15:00,2.10366,2.1054,2.10318,2.10427,59800000.0
2008-04-30 20:20:00,2.10443,2.10623,2.10286,2.10312,58500000.0
2008-04-30 20:25:00,2.1031,2.1057,2.10291,2.10291,54300000.0
2008-04-30 20:30:00,2.10285,2.10342,2.10159,2.10216,50400000.0
2008-04-30 20:35:00,2.10257,2.10317,2.10057,2.10121,55900000.0
2008-04-30 20:40:00,2.10127,2.10153,2.09995,2.10009,55900000.0
2008-04-30 20:45:00,2.10001,2.10001,2.09801,2.09801,61100000.0
2008-04-30 20:50:00,2.09784,2.0989,2.09784,2.0989,58200000.0
2008-04-30 20:55:00,2.09948,2.10076,2.09902,2.10014,54600000.0
2008-04-30 21:00:00,2.09984,2.10166,2.09971,2.10156,54600000.0
2008-04-30 21:05:00,2.1019,2.10263,2.10147,2.10237,53300000.0
2008-04-30 21:10:00,2.10235,2.1033,2.10233,2.10328,46800000.0
2008-04-30 21:15:00,2.10422,2.10448,2.10214,2.10238,48100000.0
2008-04-30 21:20:00,2.10269,2.10365,2.10266,2.10365,46800000.0
2008-04-30 21:25:00,2.10381,2.10445,2.10381,2.10412,53300000.0
2008-04-30 21:30:00,2.10432,2.106,2.1043,2.10557,46500000.0
2008-04-30 21:35:00,2.10547,2.10547,2.10441,2.1047,50400000.0
2008-04-30 21:40:00,2.10507,2.10534,2.10456,2.1052,52000000.0
2008-04-30 21:45:00,2.10514,2.10628,2.10514,2.1057,46800000.0
2008-04-30 21:50:00,2.10585,2.10676,2.10498,2.10577,59800000.0
2008-04-30 21:55:00,2.10565,2.10667,2.10545,2.10661,54600000.0
2008-04-30 22:00:00,2.10661,2.10778,2.10583,2.10778,53300000.0
2008-04-30 22:05:00,2.10764,2.10772,2.10705,2.10705,46800000.0
2008-04-30 22:10:00,2.10703,2.1074,2.10663,2.10663,45500000.0
2008-04-30 22:15:00,2.10717,2.10756,2.10697,2.10712,52000000.0
2008-04-30 22:20:00,2.10716,2.10716,2.10511,2.10511,50700000.0
2008-04-30 22:25:00,2.10588,2.10601,2.10546,2.10564,41600000.0
2008-04-30 22:30:00,2.10542,2.10559,2.10499,2.10499,55900000.0
2008-04-30 22:35:00,2.10454,2.1047,2.10403,2.10436,55600000.0
2008-04-30 22:40:00,2.10422,2.10519,2.10355,2.10519,50700000.0
2008-04-30 22:45:00,2.10522,2.10597,2.10502,2.10521,62400000.0
2008-04-30 22:50:00,2.10558,2.10558,2.10448,2.10498,50700000.0
2008-04-30 22:55:00,2.1049,2.10549,2.10436,2.10436,48100000.0
2008-04-30 23:00:00,2.10469,2.10755,2.10401,2.10755,57200000.0
2008-04-30 23:05:00,2.10695,2.10878,2.10695,2.10762,53300000.0
2008-04-30 23:10:00,2.10765,2.10791,2.10682,2.10701,54600000.0
2008-04-30 23:15:00,2.10705,2.10731,2.10659,2.10659,57200000.0
2008-04-30 23:20:00,2.10656,2.10847,2.10633,2.10782,44200000.0
2008-04-30 23:25:00,2.10751,2.10751,2.10636,2.10676,50700000.0
2008-04-30 23:30:00,2.10644,2.10685,2.10597,2.10648,48100000.0
2008-04-30 23:35:00,2.10629,2.10705,2.10603,2.10692,48100000.0
2008-04-30 23:40:00,2.10656,2.10675,2.10548,2.10664,50700000.0
2008-04-30 23:45:00,2.10663,2.10686,2.10563,2.10563,51700000.0
2008-04-30 23:50:00,2.10575,2.10658,2.10436,2.10648,54600000.0
2008-04-30 23:55:00,2.10661,2.1068,2.10628,2.10669,48100000.0
2008-05-01 00:00:00,2.10644,2.10667,2.10628,2.10646,53300000.0
2008-05-01 00:05:00,2.10617,2.10654,2.10557,2.10568,53300000.0
2008-05-01 00:10:00,2.10541,2.10703,2.10536,2.10587,52000000.0
2008-05-01 00:15:00,2.106,2.10639,2.10567,2.10628,53300000.0
2008-05-01 00:20:00,2.10617,2.10637,2.1052,2.10554,52000000.0
2008-05-01 00:25:00,2.10549,2.10572,2.10512,2.10555,52000000.0
2008-05-01 00:30:00,2.10546,2.10557,2.10492,2.10518,46800000.0
2008-05-01 00:35:00,2.10502,2.10575,2.105,2.10567,51700000.0
2008-05-01 00:40:00,2.10556,2.10589,2.10533,2.10586,53300000.0
2008-05-01 00:45:00,2.10539,2.1058,2.10509,2.1058,53300000.0
2008-05-01 00:50:00,2.10572,2.10612,2.10557,2.10557,60800000.0
2008-05-01 00:55:00,2.106,2.10608,2.10537,2.10608,49400000.0
2008-05-01 01:00:00,2.10617,2.1062,2.10552,2.10588,50400000.0
2008-05-01 01:05:00,2.10597,2.10693,2.10589,2.10676,52000000.0
2008-05-01 01:10:00,2.1068,2.10704,2.10601,2.10602,54600000.0
2008-05-01 01:15:00,2.10595,2.1061,2.10511,2.10544,52000000.0
2008-05-01 01:20:00,2.10593,2.10593,2.10522,2.10526,44200000.0
2008-05-01 01:25:00,2.10575,2.1058,2.10513,2.10561,55900000.0
2008-05-01 01:30:00,2.1063,2.10732,2.10617,2.10689,60800000.0
2008-05-01 01:35:00,2.10709,2.1084,2.10698,2.10709,49400000.0
2008-05-01 01:40:00,2.10712,2.10752,2.10697,2.10708,55600000.0
2008-05-01 01:45:00,2.10684,2.10761,2.10632,2.10724,53300000.0
2008-05-01 01:50:00,2.10718,2.10783,2.10713,2.10742,50700000.0
2008-05-01 01:55:00,2.10772,2.10774,2.1068,2.10711,53300000.0
2008-05-01 02:00:00,2.10722,2.10736,2.106,2.10611,63400000.0
2008-05-01 02:05:00,2.10591,2.10603,2.10453,2.10459,67600000.0
2008-05-01 02:10:00,2.10453,2.10493,2.10385,2.10493,57200000.0
2008-05-01 02:15:00,2.10459,2.10496,2.10341,2.10436,76700000.0
2008-05-01 02:20:00,2.1045,2.10546,2.1045,2.10503,62100000.0
2008-05-01 02:25:00,2.10528,2.10542,2.10452,2.10452,94600000.0
2008-05-01 02:30:00,2.10482,2.1051,2.10426,2.10468,108900000.0
2008-05-01 02:35:00,2.10448,2.10473,2.10369,2.1037,62400000.0
2008-05-01 02:40:00,2.10355,2.10372,2.10306,2.10306,59800000.0
2008-05-01 02:45:00,2.10205,2.1042,2.10205,2.1042,67000000.0
2008-05-01 02:50:00,2.10409,2.10446,2.10334,2.10446,58200000.0
2008-05-01 02:55:00,2.10442,2.10477,2.10369,2.10392,139100000.0
2008-05-01 03:00:00,2.10401,2.1042,2.10353,2.1042,97500000.0
2008-05-01 03:05:00,2.10423,2.10509,2.10407,2.10509,75100000.0
2008-05-01 03:10:00,2.10525,2.10526,2.10462,2.10508,77700000.0
2008-05-01 03:15:00,2.10534,2.10554,2.10439,2.10483,68900000.0
2008-05-01 03:20:00,2.10465,2.10465,2.10417,2.10441,58200000.0
2008-05-01 03:25:00,2.1045,2.10465,2.10341,2.10341,52000000.0
2008-05-01 03:30:00,2.10507,2.10836,2.10507,2.10836,49400000.0
2008-05-01 03:35:00,2.10868,2.10868,2.10658,2.10699,65000000.0
2008-05-01 03:40:00,2.10746,2.10817,2.10722,2.10817,42900000.0
2008-05-01 03:45:00,2.10813,2.10906,2.10785,2.10891,51700000.0
2008-05-01 03:50:00,2.10887,2.10887,2.10749,2.10749,56900000.0
2008-05-01 03:55:00,2.10766,2.10833,2.10753,2.10833,57200000.0
2008-05-01 04:00:00,2.1081,2.10885,2.10743,2.10885,76700000.0
2008-05-01 04:05:00,2.10881,2.10914,2.10799,2.10828,54000000.0
2008-05-01 04:10:00,2.10834,2.10862,2.1072,2.10813,53300000.0
2008-05-01 04:15:00,2.10847,2.10968,2.10845,2.10949,52000000.0
2008-05-01 04:20:00,2.10943,2.10951,2.10899,2.10937,65000000.0
2008-05-01 04:25:00,2.10924,2.10954,2.10899,2.10941,62400000.0
2008-05-01 04:30:00,2.10938,2.11117,2.10936,2.11096,61100000.0
2008-05-01 04:35:00,2.11119,2.11136,2.11094,2.11108,50700000.0
2008-05-01 04:40:00,2.11087,2.11087,2.10996,2.11028,63700000.0
2008-05-01 04:45:00,2.11042,2.11049,2.10911,2.10917,57200000.0
2008-05-01 04:50:00,2.10894,2.11012,2.1089,2.10965,55600000.0
2008-05-01 04:55:00,2.10917,2.1106,2.10917,2.11017,62400000.0
2008-05-01 05:00:00,2.11001,2.11057,2.11001,2.11035,87100000.0
2008-05-01 05:05:00,2.11003,2.11073,2.10973,2.11063,72800000.0
2008-05-01 05:10:00,2.11066,2.1122,2.11062,2.1122,49400000.0
2008-05-01 05:15:00,2.11198,2.11198,2.11118,2.11158,75400000.0
2008-05-01 05:20:00,2.11153,2.11172,2.11132,2.11169,56900000.0
2008-05-01 05:25:00,2.11162,2.11165,2.11027,2.11028,120600000.0
2008-05-01 05:30:00,2.11024,2.11081,2.10956,2.10956,94900000.0
2008-05-01 05:35:00,2.10913,2.10961,2.10842,2.10897,82900000.0
2008-05-01 05:40:00,2.10903,2.1092,2.1086,2.10905,61100000.0
2008-05-01 05:45:00,2.10925,2.11073,2.10925,2.10997,74100000.0
2008-05-01 05:50:00,2.10976,2.10986,2.10918,2.10918,63700000.0
2008-05-01 05:55:00,2.10921,2.11493,2.10921,2.11482,123500000.0
2008-05-01 06:00:00,2.11486,2.1161,2.11422,2.11589,105300000.0
2008-05-01 06:05:00,2.1158,2.11611,2.11511,2.11511,59800000.0
2008-05-01 06:10:00,2.11506,2.11532,2.11435,2.11465,62100000.0
2008-05-01 06:15:00,2.11472,2.11472,2.11334,2.11447,79300000.0
2008-05-01 06:20:00,2.11422,2.11497,2.11422,2.11479,98800000.0
2008-05-01 06:25:00,2.11434,2.11536,2.11434,2.11533,91000000.0
2008-05-01 06:30:00,2.11534,2.11564,2.11476,2.11522,104000000.0
2008-05-01 06:35:00,2.11541,2.11694,2.11541,2.11682,123200000.0
2008-05-01 06:40:00,2.11641,2.1174,2.11611,2.11657,63700000.0
2008-05-01 06:45:00,2.11659,2.11695,2.11614,2.11625,67600000.0
2008-05-01 06:50:00,2.11633,2.11633,2.11473,2.11507,58500000.0
2008-05-01 06:55:00,2.11493,2.11517,2.1147,2.11511,44200000.0
2008-05-01 07:00:00,2.11496,2.1151,2.11411,2.11481,80600000.0
2008-05-01 07:05:00,2.11537,2.11544,2.11487,2.11539,63700000.0
2008-05-01 07:10:00,2.11534,2.11615,2.11534,2.11568,78000000.0
2008-05-01 07:15:00,2.11602,2.1161,2.11478,2.11495,41600000.0
2008-05-01 07:20:00,2.11489,2.11557,2.11468,2.11536,61100000.0
2008-05-01 07:25:00,2.11538,2.11538,2.11472,2.11483,88100000.0
2008-05-01 07:30:00,2.11489,2.11489,2.11369,2.11369,78000000.0
2008-05-01 07:35:00,2.1139,2.11405,2.11343,2.11369,67600000.0
2008-05-01 07:40:00,2.11332,2.11334,2.11297,2.11326,117000000.0
2008-05-01 07:45:00,2.11336,2.11418,2.11322,2.11402,93600000.0
2008-05-01 07:50:00,2.11413,2.11413,2.11302,2.11361,107900000.0
2008-05-01 07:55:00,2.1138,2.11786,2.1138,2.11786,59800000.0
2008-05-01 08:00:00,2.118,2.118,2.1164,2.1165,119600000.0
2008-05-01 08:05:00,2.11664,2.11844,2.11639,2.11732,114400000.0
2008-05-01 08:10:00,2.1178,2.11785,2.11648,2.11648,143000000.0
2008-05-01 08:15:00,2.11617,2.11861,2.11617,2.11861,148900000.0
2008-05-01 08:20:00,2.11859,2.11859,2.11799,2.1181,92300000.0
2008-05-01 08:25:00,2.11808,2.11808,2.11584,2.11597,85500000.0
2008-05-01 08:30:00,2.11621,2.11622,2.11456,2.11484,211600000.0
2008-05-01 08:35:00,2.11456,2.11468,2.1122,2.11287,141400000.0
2008-05-01 08:40:00,2.11321,2.11386,2.11271,2.11386,167100000.0
2008-05-01 08:45:00,2.11424,2.11705,2.1142,2.117,157000000.0
2008-05-01 08:50:00,2.11672,2.11684,2.11604,2.11645,141700000.0
2008-05-01 08:55:00,2.11604,2.11666,2.11594,2.11648,286700000.0
2008-05-01 09:00:00,2.11601,2.11661,2.11421,2.11421,210300000.0
2008-05-01 09:05:00,2.11424,2.11475,2.11323,2.11363,250600000.0
2008-05-01 09:10:00,2.11375,2.114,2.11292,2.11345,374100000.0
2008-05-01 09:15:00,2.11347,2.11379,2.11335,2.11362,436600000.0
2008-05-01 09:20:00,2.11335,2.11367,2.11168,2.1122,455100000.0
2008-05-01 09:25:00,2.11213,2.11293,2.11203,2.11251,424200000.0
2008-05-01 09:30:00,2.1129,2.11434,2.1129,2.1135,271400000.0
2008-05-01 09:35:00,2.11339,2.11829,2.11339,2.1171,336700000.0
2008-05-01 09:40:00,2.11656,2.11887,2.11656,2.11887,371800000.0
2008-05-01 09:45:00,2.11874,2.11885,2.11776,2.11842,268800000.0
2008-05-01 09:50:00,2.11855,2.11952,2.11853,2.11866,313000000.0
2008-05-01 09:55:00,2.11889,2.12068,2.11867,2.12027,322400000.0
2008-05-01 10:00:00,2.11924,2.1198,2.1187,2.11875,176200000.0
2008-05-01 10:05:00,2.11874,2.1188,2.11769,2.1178,384500000.0
2008-05-01 10:10:00,2.11773,2.11777,2.11653,2.11775,446300000.0
2008-05-01 10:15:00,2.11741,2.11754,2.11613,2.11622,392600000.0
2008-05-01 10:20:00,2.11623,2.11676,2.11598,2.11636,315000000.0
2008-05-01 10:25:00,2.11612,2.11612,2.11431,2.11535,426100000.0
2008-05-01 10:30:00,2.11561,2.11726,2.11551,2.11648,241200000.0
2008-05-01 10:35:00,2.11641,2.11713,2.11578,2.11713,211900000.0
2008-05-01 10:40:00,2.11751,2.11751,2.11515,2.11563,254200000.0
2008-05-01 10:45:00,2.11515,2.11565,2.11503,2.11509,257400000.0
2008-05-01 10:50:00,2.11535,2.11556,2.11509,2.11509,303900000.0
2008-05-01 10:55:00,2.11486,2.11573,2.1147,2.11573,334200000.0
2008-05-01 11:00:00,2.11605,2.11656,2.11573,2.11581,307500000.0
2008-05-01 11:05:00,2.11596,2.11654,2.11554,2.11654,224300000.0
2008-05-01 11:10:00,2.11636,2.11636,2.11528,2.11588,295100000.0
2008-05-01 11:15:00,2.11548,2.1158,2.11537,2.11553,334800000.0
2008-05-01 11:20:00,2.11541,2.11567,2.11513,2.11535,314300000.0
2008-05-01 11:25:00,2.11505,2.11733,2.11464,2.11669,289600000.0
2008-05-01 11:30:00,2.11698,2.11745,2.11582,2.11716,319800000.0
2008-05-01 11:35:00,2.11735,2.11744,2.11483,2.11553,337400000.0
2008-05-01 11:40:00,2.11548,2.11596,2.11526,2.11544,408900000.0
2008-05-01 11:45:00,2.11522,2.11601,2.11519,2.11539,296400000.0
2008-05-01 11:50:00,2.11527,2.11578,2.11511,2.11525,290600000.0
2008-05-01 11:55:00,2.11535,2.11621,2.11512,2.11597,334500000.0
2008-05-01 12:00:00,2.11558,2.1164,2.11522,2.1163,349700000.0
2008-05-01 12:05:00,2.11654,2.11728,2.11635,2.11675,275600000.0
2008-05-01 12:10:00,2.1167,2.11691,2.1164,2.11643,326000000.0
2008-05-01 12:15:00,2.1163,2.11648,2.1159,2.1159,342000000.0
2008-05-01 12:20:00,2.11572,2.11646,2.11524,2.11642,288300000.0
2008-05-01 12:25:00,2.11632,2.1168,2.11444,2.11499,298700000.0
2008-05-01 12:30:00,2.11521,2.11663,2.11423,2.11629,340600000.0
2008-05-01 12:35:00,2.1164,2.11679,2.11507,2.11524,217500000.0
2008-05-01 12:40:00,2.11522,2.11709,2.11522,2.11692,216800000.0
2008-05-01 12:45:00,2.11705,2.11717,2.1161,2.11717,227500000.0
2008-05-01 12:50:00,2.11743,2.11917,2.11731,2.11912,211600000.0
2008-05-01 12:55:00,2.11912,2.12011,2.11822,2.11822,110200000.0
2008-05-01 13:00:00,2.11834,2.11834,2.11728,2.11744,159300000.0
2008-05-01 13:05:00,2.11748,2.11777,2.11724,2.11724,124500000.0
2008-05-01 13:10:00,2.11721,2.11785,2.11676,2.11676,192400000.0
2008-05-01 13:15:00,2.11647,2.1168,2.11587,2.11617,221000000.0
2008-05-01 13:20:00,2.11628,2.117,2.11623,2.11695,219100000.0
2008-05-01 13:25:00,2.11664,2.11664,2.11544,2.11587,392300000.0
2008-05-01 13:30:00,2.11608,2.11679,2.11601,2.11679,268800000.0
2008-05-01 13:35:00,2.11708,2.11744,2.11641,2.11721,204100000.0
2008-05-01 13:40:00,2.1172,2.11742,2.11631,2.11634,256100000.0
2008-05-01 13:45:00,2.11611,2.11637,2.11576,2.11637,150800000.0
2008-05-01 13:50:00,2.11632,2.11683,2.11606,2.11672,219100000.0
2008-05-01 13:55:00,2.11673,2.11748,2.11668,2.11728,180400000.0
2008-05-01 14:00:00,2.11726,2.11802,2.11687,2.11802,189200000.0
2008-05-01 14:05:00,2.11814,2.11814,2.11755,2.11787,252200000.0
2008-05-01 14:10:00,2.11789,2.11822,2.11723,2.11806,223300000.0
2008-05-01 14:15:00,2.11801,2.1183,2.11772,2.11815,191100000.0
2008-05-01 14:20:00,2.11811,2.11811,2.11753,2.11811,145000000.0
2008-05-01 14:25:00,2.11837,2.11837,2.1176,2.1176,106600000.0
2008-05-01 14:30:00,2.11695,2.11864,2.11695,2.11831,58500000.0
2008-05-01 14:35:00,2.1182,2.1182,2.11603,2.11603,50400000.0
2008-05-01 14:40:00,2.1161,2.11766,2.11546,2.11551,54300000.0
2008-05-01 14:45:00,2.11544,2.11709,2.11538,2.11612,57200000.0
2008-05-01 14:50:00,2.11588,2.11616,2.11396,2.11396,59800000.0
2008-05-01 14:55:00,2.11421,2.11443,2.11213,2.11213,66300000.0
2008-05-01 15:00:00,2.11243,2.11261,2.11099,2.11099,52000000.0
2008-05-01 15:05:00,2.11103,2.11103,2.10971,2.11086,57200000.0
2008-05-01 15:10:00,2.11078,2.11175,2.11032,2.11062,53300000.0
2008-05-01 15:15:00,2.11116,2.11169,2.11087,2.11169,50700000.0
2008-05-01 15:20:00,2.11159,2.11307,2.11125,2.11302,46500000.0
2008-05-01 15:25:00,2.11282,2.11331,2.11223,2.11319,63400000.0
2008-05-01 15:30:00,2.11302,2.11318,2.1114,2.11167,53300000.0
2008-05-01 15:35:00,2.11167,2.11255,2.11116,2.11245,53300000.0
2008-05-01 15:40:00,2.1131,2.1133,2.11266,2.11306,49400000.0
2008-05-01 15:45:00,2.11312,2.11343,2.11296,2.11301,50700000.0
2008-05-01 15:50:00,2.11265,2.11352,2.1124,2.11317,50700000.0
2008-05-01 15:55:00,2.11346,2.11413,2.11276,2.11276,58500000.0
2008-05-01 16:00:00,2.11245,2.11614,2.11245,2.11386,54600000.0
2008-05-01 16:05:00,2.11288,2.11308,2.11126,2.11165,50700000.0
2008-05-01 16:10:00,2.11239,2.1131,2.11221,2.11277,57200000.0
2008-05-01 16:15:00,2.1127,2.1127,2.11091,2.11107,52000000.0
2008-05-01 16:20:00,2.11146,2.11355,2.11146,2.11331,51700000.0
2008-05-01 16:25:00,2.1136,2.11429,2.11331,2.11398,58200000.0
2008-05-01 16:30:00,2.11379,2.1151,2.11261,2.11499,53300000.0
2008-05-01 16:35:00,2.11461,2.11702,2.11448,2.11702,48100000.0
2008-05-01 16:40:00,2.1172,2.11821,2.11681,2.11781,49100000.0
2008-05-01 16:45:00,2.11783,2.11783,2.11564,2.11569,54300000.0
2008-05-01 16:50:00,2.11548,2.11696,2.11545,2.11588,55900000.0
2008-05-01 16:55:00,2.11587,2.11678,2.11587,2.11636,58500000.0
2008-05-01 17:00:00,2.1165,2.11724,2.11559,2.11706,53300000.0
2008-05-01 17:05:00,2.11696,2.11732,2.11625,2.11702,52000000.0
2008-05-01 17:10:00,2.11716,2.11831,2.1167,2.11831,59800000.0
2008-05-01 17:15:00,2.11796,2.11861,2.11754,2.11767,55900000.0
2008-05-01 17:20:00,2.11799,2.11799,2.11711,2.11716,52000000.0
2008-05-01 17:25:00,2.11636,2.11697,2.11559,2.11601,57200000.0
2008-05-01 17:30:00,2.11626,2.11626,2.11516,2.11542,54300000.0
2008-05-01 17:35:00,2.11546,2.11557,2.11459,2.11547,57200000.0
2008-05-01 17:40:00,2.11537,2.11581,2.11452,2.11467,65000000.0
2008-05-01 17:45:00,2.11461,2.11604,2.11461,2.11589,47800000.0
2008-05-01 17:50:00,2.11613,2.11619,2.11544,2.11545,53300000.0
2008-05-01 17:55:00,2.11527,2.11527,2.11426,2.11431,52000000.0
2008-05-01 18:00:00,2.11415,2.11439,2.11352,2.1141,50700000.0
2008-05-01 18:05:00,2.11409,2.11476,2.11398,2.11455,56900000.0
2008-05-01 18:10:00,2.11456,2.1147,2.1127,2.11392,52000000.0
2008-05-01 18:15:00,2.11401,2.11401,2.11212,2.11282,48100000.0
2008-05-01 18:20:00,2.1129,2.1129,2.11206,2.11276,54600000.0
2008-05-01 18:25:00,2.1124,2.11312,2.11092,2.11092,46800000.0
2008-05-01 18:30:00,2.1107,2.11104,2.11047,2.11062,59500000.0
2008-05-01 18:35:00,2.11054,2.11128,2.10953,2.11106,52000000.0
2008-05-01 18:40:00,2.11086,2.11131,2.11026,2.11131,53300000.0
2008-05-01 18:45:00,2.11144,2.11248,2.11144,2.11184,49400000.0
2008-05-01 18:50:00,2.11171,2.11216,2.11158,2.11185,51700000.0
2008-05-01 18:55:00,2.11159,2.11395,2.11159,2.11312,52000000.0
2008-05-01 19:00:00,2.11311,2.11354,2.11128,2.11201,50700000.0
2008-05-01 19:05:00,2.11189,2.11304,2.11162,2.1128,59800000.0
2008-05-01 19:10:00,2.11306,2.11384,2.11276,2.11318,53300000.0
2008-05-01 19:15:00,2.1131,2.11451,2.1131,2.11451,53300000.0
2008-05-01 19:20:00,2.11471,2.11597,2.11468,2.11508,61100000.0
2008-05-01 19:25:00,2.11489,2.11553,2.11454,2.11544,58500000.0
2008-05-01 19:30:00,2.1155,2.11631,2.11481,2.11481,50700000.0
2008-05-01 19:35:00,2.11453,2.11611,2.11442,2.11554,50400000.0
2008-05-01 19:40:00,2.11548,2.11565,2.11437,2.11493,53300000.0
2008-05-01 19:45:00,2.11501,2.11501,2.11331,2.11411,51400000.0
2008-05-01 19:50:00,2.11419,2.11504,2.11419,2.11489,50700000.0
2008-05-01 19:55:00,2.11483,2.1149,2.11429,2.1144,59500000.0
2008-05-01 20:00:00,2.11417,2.11482,2.11416,2.11416,48100000.0
2008-05-01 20:05:00,2.1141,2.11627,2.1141,2.11626,58500000.0
2008-05-01 20:10:00,2.11624,2.1164,2.11526,2.11535,52000000.0
2008-05-01 20:15:00,2.11538,2.11611,2.11538,2.11611,59800000.0
2008-05-01 20:20:00,2.11634,2.11809,2.11627,2.11658,58500000.0
2008-05-01 20:25:00,2.11668,2.11756,2.11647,2.11741,54600000.0
2008-05-01 20:30:00,2.11726,2.11726,2.11534,2.11578,50700000.0
2008-05-01 20:35:00,2.11576,2.11614,2.11527,2.11557,55900000.0
2008-05-01 20:40:00,2.11546,2.11612,2.11524,2.11572,55900000.0
2008-05-01 20:45:00,2.11566,2.11574,2.1139,2.11406,60800000.0
2008-05-01 20:50:00,2.11409,2.11427,2.11182,2.11182,58200000.0
2008-05-01 20:55:00,2.11183,2.11312,2.11174,2.11311,54600000.0
2008-05-01 21:00:00,2.11332,2.11362,2.11273,2.11362,54600000.0
2008-05-01 21:05:00,2.11398,2.11427,2.11339,2.11427,53300000.0
2008-05-01 21:10:00,2.1146,2.11484,2.11413,2.11471,46800000.0
2008-05-01 21:15:00,2.11479,2.11479,2.11371,2.11386,48100000.0
2008-05-01 21:20:00,2.11392,2.11392,2.11272,2.1128,46800000.0
2008-05-01 21:25:00,2.11271,2.11329,2.11235,2.11321,53300000.0
2008-05-01 21:30:00,2.11339,2.1142,2.11324,2.1142,45500000.0
2008-05-01 21:35:00,2.11437,2.11451,2.11292,2.11302,50700000.0
2008-05-01 21:40:00,2.11339,2.1142,2.11312,2.11373,52000000.0
2008-05-01 21:45:00,2.11348,2.11448,2.11348,2.11412,43900000.0
2008-05-01 21:50:00,2.11435,2.11462,2.11295,2.11445,59800000.0
2008-05-01 21:55:00,2.11398,2.11456,2.11286,2.11303,42600000.0
2008-05-01 22:00:00,2.11303,2.11387,2.11292,2.11309,53300000.0
2008-05-01 22:05:00,2.113,2.11375,2.11293,2.11364,46800000.0
2008-05-01 22:10:00,2.11351,2.11358,2.11311,2.11321,45500000.0
2008-05-01 22:15:00,2.11345,2.11356,2.11306,2.11336,52000000.0
2008-05-01 22:20:00,2.11332,2.11386,2.11182,2.11182,50700000.0
2008-05-01 22:25:00,2.11304,2.11391,2.11228,2.11391,44200000.0
2008-05-01 22:30:00,2.11402,2.11452,2.1133,2.11442,55900000.0
2008-05-01 22:35:00,2.11392,2.11425,2.11363,2.11371,47200000.0
2008-05-01 22:40:00,2.11384,2.11433,2.11343,2.11433,50700000.0
2008-05-01 22:45:00,2.11442,2.11461,2.11394,2.11442,62400000.0
2008-05-01 22:50:00,2.11438,2.11531,2.1142,2.11441,50700000.0
2008-05-01 22:55:00,2.11418,2.11523,2.11418,2.11468,48100000.0
2008-05-01 23:00:00,2.11437,2.11482,2.11407,2.11462,57200000.0
2008-05-01 23:05:00,2.11435,2.11435,2.11309,2.11356,53000000.0
2008-05-01 23:10:00,2.11332,2.11406,2.11332,2.11369,54600000.0
2008-05-01 23:15:00,2.11342,2.11618,2.11342,2.11602,57200000.0
2008-05-01 23:20:00,2.11612,2.11641,2.11515,2.11535,40300000.0
2008-05-01 23:25:00,2.11546,2.11686,2.11539,2.11676,50700000.0
2008-05-01 23:30:00,2.11709,2.11835,2.117,2.11818,48100000.0
2008-05-01 23:35:00,2.11821,2.11902,2.11819,2.11888,48100000.0
2008-05-01 23:40:00,2.11892,2.11961,2.11766,2.11899,50700000.0
2008-05-01 23:45:00,2.11892,2.11972,2.11846,2.11849,52000000.0
2008-05-01 23:50:00,2.11888,2.11888,2.11747,2.11838,54600000.0
2008-05-01 23:55:00,2.1187,2.1191,2.11835,2.11839,46800000.0
2008-05-02 00:00:00,2.11829,2.11896,2.1179,2.11881,53300000.0
2008-05-02 00:05:00,2.11873,2.11898,2.11727,2.11776,53300000.0
2008-05-02 00:10:00,2.11793,2.11797,2.11641,2.11698,52000000.0
2008-05-02 00:15:00,2.11694,2.11708,2.11566,2.11602,53300000.0
2008-05-02 00:20:00,2.11618,2.11762,2.11612,2.11752,52000000.0
2008-05-02 00:25:00,2.11748,2.11748,2.11669,2.11669,52000000.0
2008-05-02 00:30:00,2.11687,2.11809,2.11674,2.11809,54600000.0
2008-05-02 00:35:00,2.11769,2.11844,2.11754,2.11812,52000000.0
2008-05-02 00:40:00,2.1182,2.11979,2.11812,2.11966,53300000.0
2008-05-02 00:45:00,2.11959,2.12022,2.11902,2.11927,53300000.0
2008-05-02 00:50:00,2.1193,2.1194,2.11841,2.11841,61100000.0
2008-05-02 00:55:00,2.1186,2.11904,2.11818,2.11904,49400000.0
2008-05-02 01:00:00,2.11872,2.11925,2.1186,2.11867,50700000.0
2008-05-02 01:05:00,2.11867,2.11886,2.11845,2.11854,52000000.0
2008-05-02 01:10:00,2.11831,2.11864,2.1181,2.11855,54300000.0
2008-05-02 01:15:00,2.11869,2.11907,2.11853,2.11907,51700000.0
2008-05-02 01:20:00,2.11904,2.11994,2.11904,2.11994,54600000.0
2008-05-02 01:25:00,2.12012,2.12066,2.11967,2.11988,55600000.0
2008-05-02 01:30:00,2.11919,2.11946,2.11861,2.11861,61100000.0
2008-05-02 01:35:00,2.11831,2.11968,2.11789,2.11968,46500000.0
2008-05-02 01:40:00,2.11962,2.11984,2.11923,2.11923,55900000.0
2008-05-02 01:45:00,2.11925,2.11945,2.1184,2.11909,53300000.0
2008-05-02 01:50:00,2.11924,2.11936,2.11823,2.11823,50700000.0
2008-05-02 01:55:00,2.11829,2.11831,2.11733,2.1175,39000000.0
2008-05-02 02:00:00,2.11757,2.11794,2.11734,2.1178,68600000.0
2008-05-02 02:05:00,2.1174,2.11761,2.1171,2.1173,67600000.0
2008-05-02 02:10:00,2.1172,2.11775,2.1172,2.11765,57200000.0
2008-05-02 02:15:00,2.11784,2.11831,2.11655,2.1181,76700000.0
2008-05-02 02:20:00,2.11813,2.11838,2.11797,2.11828,62100000.0
2008-05-02 02:25:00,2.11823,2.11843,2.11796,2.11823,94900000.0
2008-05-02 02:30:00,2.11798,2.11905,2.11755,2.11889,109200000.0
2008-05-02 02:35:00,2.11891,2.11968,2.11891,2.1196,61800000.0
2008-05-02 02:40:00,2.1196,2.12016,2.11952,2.11991,59800000.0
2008-05-02 02:45:00,2.1188,2.12055,2.1188,2.12038,67600000.0
2008-05-02 02:50:00,2.12046,2.12144,2.12026,2.12118,58500000.0
2008-05-02 02:55:00,2.12115,2.12178,2.12087,2.12156,138800000.0
2008-05-02 03:00:00,2.12202,2.1223,2.12134,2.12208,93600000.0
2008-05-02 03:05:00,2.12189,2.12189,2.12082,2.12134,75100000.0
2008-05-02 03:10:00,2.12167,2.12368,2.12167,2.12353,73800000.0
2008-05-02 03:15:00,2.12411,2.12502,2.12297,2.12349,68600000.0
2008-05-02 03:20:00,2.12365,2.12388,2.12317,2.12388,58500000.0
2008-05-02 03:25:00,2.12398,2.1251,2.12329,2.12381,52000000.0
2008-05-02 03:30:00,2.12298,2.12298,2.11811,2.12116,52000000.0
2008-05-02 03:35:00,2.12148,2.12148,2.11914,2.11949,65000000.0
2008-05-02 03:40:00,2.11893,2.1192,2.11833,2.11833,42600000.0
2008-05-02 03:45:00,2.11807,2.11847,2.11716,2.11847,52000000.0
2008-05-02 03:50:00,2.11849,2.1185,2.11779,2.11796,57200000.0
2008-05-02 03:55:00,2.11791,2.1181,2.11739,2.11795,57200000.0
2008-05-02 04:00:00,2.1177,2.11877,2.11767,2.11819,81900000.0
2008-05-02 04:05:00,2.11791,2.11807,2.11752,2.11807,54600000.0
2008-05-02 04:10:00,2.1179,2.11812,2.11752,2.11777,54600000.0
2008-05-02 04:15:00,2.11806,2.11842,2.11782,2.11803,45200000.0
2008-05-02 04:20:00,2.11772,2.11838,2.11767,2.11799,65000000.0
2008-05-02 04:25:00,2.11788,2.11906,2.11778,2.11906,62400000.0
2008-05-02 04:30:00,2.11897,2.11974,2.11872,2.11944,61100000.0
2008-05-02 04:35:00,2.11954,2.12027,2.11954,2.12007,50400000.0
2008-05-02 04:40:00,2.11966,2.11967,2.11858,2.11858,63700000.0
2008-05-02 04:45:00,2.11866,2.11866,2.11766,2.11786,57200000.0
2008-05-02 04:50:00,2.11821,2.11828,2.11764,2.11828,57200000.0
2008-05-02 04:55:00,2.11815,2.11815,2.11712,2.11725,62100000.0
2008-05-02 05:00:00,2.11722,2.11764,2.1169,2.11743,86800000.0
2008-05-02 05:05:00,2.11746,2.11765,2.11672,2.11688,72800000.0
2008-05-02 05:10:00,2.11688,2.11693,2.11641,2.11689,49400000.0
2008-05-02 05:15:00,2.11685,2.11685,2.11617,2.11647,75400000.0
2008-05-02 05:20:00,2.11652,2.11691,2.11648,2.11677,57200000.0
2008-05-02 05:25:00,2.1168,2.11709,2.11659,2.11659,120900000.0
2008-05-02 05:30:00,2.11677,2.11741,2.11659,2.11714,94900000.0
2008-05-02 05:35:00,2.11719,2.11752,2.11666,2.11736,82900000.0
2008-05-02 05:40:00,2.11744,2.11788,2.11707,2.11719,60800000.0
2008-05-02 05:45:00,2.11729,2.11871,2.11729,2.11871,74100000.0
2008-05-02 05:50:00,2.11961,2.12032,2.11946,2.11946,63700000.0
2008-05-02 05:55:00,2.11937,2.12006,2.11918,2.11974,123500000.0
2008-05-02 06:00:00,2.11965,2.11965,2.11839,2.11855,105300000.0
2008-05-02 06:05:00,2.11852,2.11871,2.11801,2.11803,42900000.0
2008-05-02 06:10:00,2.118,2.11828,2.11725,2.11725,62400000.0
2008-05-02 06:15:00,2.11751,2.11796,2.11751,2.11768,79000000.0
2008-05-02 06:20:00,2.11785,2.11806,2.11772,2.11797,98800000.0
2008-05-02 06:25:00,2.11771,2.11782,2.11682,2.11696,90700000.0
2008-05-02 06:30:00,2.11698,2.11704,2.11647,2.11649,104000000.0
2008-05-02 06:35:00,2.11661,2.11706,2.11637,2.11637,123500000.0
2008-05-02 06:40:00,2.11646,2.11673,2.11601,2.11648,63700000.0
2008-05-02 06:45:00,2.11642,2.11684,2.11637,2.11667,63700000.0
2008-05-02 06:50:00,2.1169,2.11739,2.1169,2.11739,58500000.0
2008-05-02 06:55:00,2.11711,2.11731,2.11665,2.11718,54300000.0
2008-05-02 07:00:00,2.11717,2.1174,2.11698,2.11698,80600000.0
2008-05-02 07:05:00,2.11739,2.11742,2.11675,2.11729,58500000.0
2008-05-02 07:10:00,2.11717,2.11784,2.1162,2.11649,78000000.0
2008-05-02 07:15:00,2.1165,2.11671,2.11624,2.11666,69900000.0
2008-05-02 07:20:00,2.1168,2.11732,2.11633,2.11654,61100000.0
2008-05-02 07:25:00,2.11657,2.11816,2.11654,2.11816,88400000.0
2008-05-02 07:30:00,2.11802,2.11969,2.11792,2.1194,78000000.0
2008-05-02 07:35:00,2.11954,2.11971,2.11894,2.11916,67300000.0
2008-05-02 07:40:00,2.11914,2.11992,2.11914,2.11931,117000000.0
2008-05-02 07:45:00,2.11915,2.11944,2.11868,2.11896,93300000.0
2008-05-02 07:50:00,2.11917,2.11972,2.1185,2.11871,107900000.0
2008-05-02 07:55:00,2.11876,2.1192,2.11808,2.11843,59800000.0
2008-05-02 08:00:00,2.11851,2.12064,2.11851,2.12012,119600000.0
2008-05-02 08:05:00,2.12036,2.1217,2.12036,2.12139,114400000.0
2008-05-02 08:10:00,2.12127,2.12159,2.12057,2.12075,142400000.0
2008-05-02 08:15:00,2.12075,2.12188,2.12055,2.12139,148900000.0
2008-05-02 08:20:00,2.12157,2.12369,2.12157,2.12365,91700000.0
2008-05-02 08:25:00,2.12458,2.12969,2.12458,2.12904,85800000.0
2008-05-02 08:30:00,2.12883,2.12996,2.12842,2.12947,211600000.0
2008-05-02 08:35:00,2.12939,2.1296,2.12847,2.12855,141700000.0
2008-05-02 08:40:00,2.12853,2.12897,2.12605,2.12625,167400000.0
2008-05-02 08:45:00,2.12649,2.12743,2.12638,2.12723,156400000.0
2008-05-02 08:50:00,2.12734,2.12771,2.12619,2.1271,141700000.0
2008-05-02 08:55:00,2.12696,2.12771,2.12621,2.12621,286700000.0
2008-05-02 09:00:00,2.12544,2.12544,2.12214,2.12353,210300000.0
2008-05-02 09:05:00,2.12351,2.12378,2.12223,2.12266,250900000.0
2008-05-02 09:10:00,2.12266,2.12406,2.12266,2.12335,374400000.0
2008-05-02 09:15:00,2.12369,2.12397,2.12319,2.1236,437200000.0
2008-05-02 09:20:00,2.12398,2.12886,2.12398,2.12886,455400000.0
2008-05-02 09:25:00,2.12878,2.12901,2.12755,2.12813,424500000.0
2008-05-02 09:30:00,2.12862,2.13032,2.12862,2.13016,271700000.0
2008-05-02 09:35:00,2.13008,2.13245,2.12997,2.1321,336100000.0
2008-05-02 09:40:00,2.13252,2.13471,2.13252,2.13413,371800000.0
2008-05-02 09:45:00,2.13435,2.13558,2.13292,2.13292,267900000.0
2008-05-02 09:50:00,2.13295,2.13307,2.13237,2.13248,313000000.0
2008-05-02 09:55:00,2.13247,2.13314,2.13192,2.13314,322100000.0
2008-05-02 10:00:00,2.13337,2.13337,2.13113,2.13113,176500000.0
2008-05-02 10:05:00,2.13085,2.13124,2.1301,2.13032,384500000.0
2008-05-02 10:10:00,2.13026,2.13127,2.13011,2.1312,446600000.0
2008-05-02 10:15:00,2.13106,2.13185,2.13068,2.13126,392000000.0
2008-05-02 10:20:00,2.13135,2.13183,2.13099,2.13123,315300000.0
2008-05-02 10:25:00,2.13102,2.13172,2.13047,2.13047,425200000.0
2008-05-02 10:30:00,2.13064,2.13116,2.13064,2.13082,241500000.0
2008-05-02 10:35:00,2.13078,2.13175,2.13027,2.13151,211600000.0
2008-05-02 10:40:00,2.13127,2.13127,2.12866,2.12866,254200000.0
2008-05-02 10:45:00,2.1289,2.12983,2.12858,2.12954,257400000.0
2008-05-02 10:50:00,2.12955,2.13066,2.12951,2.13032,304200000.0
2008-05-02 10:55:00,2.13062,2.13084,2.12975,2.13004,335400000.0
2008-05-02 11:00:00,2.13015,2.13015,2.12707,2.12707,308100000.0
2008-05-02 11:05:00,2.12691,2.12785,2.12665,2.12692,224900000.0
2008-05-02 11:10:00,2.12694,2.13015,2.12675,2.12991,294800000.0
2008-05-02 11:15:00,2.12996,2.13032,2.12973,2.12973,334800000.0
2008-05-02 11:20:00,2.12961,2.12973,2.12867,2.12973,314300000.0
2008-05-02 11:25:00,2.13017,2.13051,2.12932,2.12934,289900000.0
2008-05-02 11:30:00,2.12954,2.12964,2.12772,2.12811,319500000.0
2008-05-02 11:35:00,2.12811,2.12811,2.12748,2.12764,337100000.0
2008-05-02 11:40:00,2.12798,2.1288,2.12784,2.12869,408600000.0
2008-05-02 11:45:00,2.12904,2.13229,2.12904,2.13229,296400000.0
2008-05-02 11:50:00,2.13239,2.1333,2.13187,2.13222,290600000.0
2008-05-02 11:55:00,2.13228,2.13266,2.13195,2.13208,335100000.0
2008-05-02 12:00:00,2.13182,2.13201,2.12998,2.12998,349400000.0
2008-05-02 12:05:00,2.12967,2.12967,2.1288,2.12904,275000000.0
2008-05-02 12:10:00,2.12919,2.12997,2.12914,2.12967,325700000.0
2008-05-02 12:15:00,2.12954,2.13055,2.12858,2.13055,343200000.0
2008-05-02 12:20:00,2.13024,2.13108,2.12987,2.13106,288000000.0
2008-05-02 12:25:00,2.13113,2.13145,2.12839,2.12899,299000000.0
2008-05-02 12:30:00,2.1293,2.13212,2.12878,2.13197,340300000.0
2008-05-02 12:35:00,2.13208,2.13208,2.13111,2.13139,218100000.0
2008-05-02 12:40:00,2.1314,2.13201,2.1311,2.1311,216500000.0
2008-05-02 12:45:00,2.13102,2.13157,2.12997,2.12998,227500000.0
2008-05-02 12:50:00,2.12972,2.1299,2.12932,2.12932,211900000.0
2008-05-02 12:55:00,2.1292,2.12973,2.12876,2.12907,110500000.0
2008-05-02 13:00:00,2.12852,2.12874,2.1279,2.12854,159900000.0
2008-05-02 13:05:00,2.12881,2.13023,2.12881,2.13015,124800000.0
2008-05-02 13:10:00,2.13004,2.13049,2.12983,2.12983,192400000.0
2008-05-02 13:15:00,2.12977,2.13019,2.12848,2.12874,220700000.0
2008-05-02 13:20:00,2.12891,2.12927,2.12862,2.12915,219700000.0
2008-05-02 13:25:00,2.12906,2.12908,2.12771,2.12771,392000000.0
2008-05-02 13:30:00,2.12762,2.12809,2.127,2.12809,268800000.0
2008-05-02 13:35:00,2.12816,2.12857,2.12757,2.12835,204100000.0
2008-05-02 13:40:00,2.1284,2.13002,2.1284,2.12973,255800000.0
2008-05-02 13:45:00,2.12948,2.12949,2.12688,2.12789,150800000.0
2008-05-02 13:50:00,2.12786,2.12859,2.12786,2.12813,219100000.0
2008-05-02 13:55:00,2.12813,2.12875,2.1279,2.12798,180400000.0
2008-05-02 14:00:00,2.12807,2.1281,2.12593,2.12593,189800000.0
2008-05-02 14:05:00,2.12596,2.12626,2.12527,2.12618,252200000.0
2008-05-02 14:10:00,2.12636,2.12712,2.12469,2.12472,223600000.0
2008-05-02 14:15:00,2.12388,2.12388,2.12126,2.12126,191100000.0
2008-05-02 14:20:00,2.12057,2.12276,2.12057,2.12258,145300000.0
2008-05-02 14:25:00,2.1225,2.12311,2.12168,2.12219,106600000.0
2008-05-02 14:30:00,2.12196,2.12599,2.12122,2.12358,58500000.0
2008-05-02 14:35:00,2.12276,2.12292,2.11995,2.12222,50700000.0
2008-05-02 14:40:00,2.12172,2.12176,2.11811,2.11811,54300000.0
2008-05-02 14:45:00,2.11781,2.1184,2.11772,2.11836,57200000.0
2008-05-02 14:50:00,2.11872,2.11901,2.11537,2.11537,59500000.0
2008-05-02 14:55:00,2.11503,2.11782,2.11478,2.11782,66000000.0
2008-05-02 15:00:00,2.11817,2.11817,2.11655,2.11655,52000000.0
2008-05-02 15:05:00,2.11667,2.11803,2.11631,2.11767,57200000.0
2008-05-02 15:10:00,2.11786,2.11786,2.11678,2.11687,53300000.0
2008-05-02 15:15:00,2.11702,2.11719,2.11604,2.11696,50700000.0
2008-05-02 15:20:00,2.11665,2.11665,2.11354,2.11354,46800000.0
2008-05-02 15:25:00,2.11348,2.11452,2.11238,2.11242,63700000.0
2008-05-02 15:30:00,2.1119,2.11198,2.1082,2.11,53000000.0
2008-05-02 15:35:00,2.10984,2.11113,2.10984,2.11088,53000000.0
2008-05-02 15:40:00,2.111,2.11125,2.11022,2.11046,49400000.0
2008-05-02 15:45:00,2.11057,2.11184,2.11002,2.11002,50400000.0
2008-05-02 15:50:00,2.10989,2.11076,2.10954,2.11076,50700000.0
2008-05-02 15:55:00,2.1104,2.11061,2.10943,2.1104,58500000.0
2008-05-02 16:00:00,2.11016,2.11199,2.11016,2.1112,54600000.0
2008-05-02 16:05:00,2.11148,2.11184,2.11095,2.11108,50700000.0
2008-05-02 16:10:00,2.11066,2.11077,2.10933,2.10953,56900000.0
2008-05-02 16:15:00,2.1099,2.11075,2.1099,2.11048,52000000.0
2008-05-02 16:20:00,2.10942,2.10942,2.10636,2.10636,52000000.0
2008-05-02 16:25:00,2.10608,2.10691,2.10537,2.10548,58500000.0
2008-05-02 16:30:00,2.1056,2.10762,2.1056,2.10748,53300000.0
2008-05-02 16:35:00,2.1074,2.10908,2.1074,2.10894,48100000.0
2008-05-02 16:40:00,2.10902,2.10902,2.10724,2.1073,49400000.0
2008-05-02 16:45:00,2.10741,2.10741,2.10489,2.10671,54600000.0
2008-05-02 16:50:00,2.10663,2.10721,2.1061,2.10668,55900000.0
2008-05-02 16:55:00,2.10635,2.10699,2.1058,2.10699,58500000.0
2008-05-02 17:00:00,2.10708,2.10709,2.10519,2.10552,53300000.0
2008-05-02 17:05:00,2.10569,2.10677,2.10509,2.10644,51700000.0
2008-05-02 17:10:00,2.10662,2.10762,2.10632,2.10707,59800000.0
2008-05-02 17:15:00,2.10695,2.10795,2.1061,2.10784,55600000.0
2008-05-02 17:20:00,2.10814,2.10876,2.10794,2.10864,52000000.0
2008-05-02 17:25:00,2.10927,2.10934,2.10838,2.10877,56900000.0
2008-05-02 17:30:00,2.10834,2.10834,2.10631,2.10743,54300000.0
2008-05-02 17:35:00,2.10747,2.10858,2.10737,2.10858,56900000.0
2008-05-02 17:40:00,2.10877,2.10896,2.1081,2.1085,65000000.0
2008-05-02 17:45:00,2.10814,2.10884,2.10798,2.10839,47800000.0
2008-05-02 17:50:00,2.10823,2.1098,2.10818,2.10887,53000000.0
2008-05-02 17:55:00,2.10913,2.10925,2.10847,2.10862,51700000.0
2008-05-02 18:00:00,2.10899,2.10909,2.10766,2.10768,50400000.0
2008-05-02 18:05:00,2.10787,2.10895,2.10764,2.10895,56900000.0
2008-05-02 18:10:00,2.1092,2.1092,2.10847,2.10919,52000000.0
2008-05-02 18:15:00,2.10916,2.10974,2.10888,2.10956,48100000.0
2008-05-02 18:20:00,2.10952,2.10982,2.10893,2.10922,54300000.0
2008-05-02 18:25:00,2.1092,2.11009,2.10903,2.10924,46800000.0
2008-05-02 18:30:00,2.10942,2.10987,2.10927,2.10965,59800000.0
2008-05-02 18:35:00,2.11005,2.11097,2.10961,2.11096,52000000.0
2008-05-02 18:40:00,2.11095,2.11108,2.10969,2.11108,53300000.0
2008-05-02 18:45:00,2.11108,2.11108,2.10985,2.11039,49400000.0
2008-05-02 18:50:00,2.11018,2.11042,2.10979,2.11029,51700000.0
2008-05-02 18:55:00,2.11016,2.11048,2.10937,2.10937,51400000.0
2008-05-02 19:00:00,2.1099,2.1111,2.1093,2.11041,50700000.0
2008-05-02 19:05:00,2.11021,2.11021,2.10881,2.10914,59200000.0
2008-05-02 19:10:00,2.10918,2.1094,2.1087,2.10871,53300000.0
2008-05-02 19:15:00,2.10889,2.10969,2.10845,2.10961,53300000.0
2008-05-02 19:20:00,2.10936,2.11034,2.10925,2.11034,61100000.0
2008-05-02 19:25:00,2.11029,2.11044,2.10987,2.11014,58200000.0
2008-05-02 19:30:00,2.10995,2.11073,2.10963,2.11065,50700000.0
2008-05-02 19:35:00,2.11072,2.11084,2.11015,2.11053,50700000.0
2008-05-02 19:40:00,2.11076,2.11087,2.11054,2.11075,53300000.0
2008-05-02 19:45:00,2.11069,2.11105,2.1095,2.11022,51700000.0
2008-05-02 19:50:00,2.1102,2.11029,2.10933,2.10937,50700000.0
2008-05-02 19:55:00,2.10936,2.11055,2.10934,2.11037,59800000.0
2008-05-02 20:00:00,2.11038,2.11129,2.11038,2.11108,48100000.0
2008-05-02 20:05:00,2.11073,2.11107,2.11003,2.11066,58500000.0
2008-05-02 20:10:00,2.11079,2.11081,2.11035,2.11064,52000000.0
2008-05-02 20:15:00,2.11063,2.11079,2.11036,2.11067,59800000.0
2008-05-02 20:20:00,2.11069,2.11073,2.11016,2.11016,58500000.0
2008-05-02 20:25:00,2.11035,2.11097,2.11019,2.11087,54600000.0
2008-05-02 20:30:00,2.11089,2.11096,2.10961,2.10995,50700000.0
2008-05-02 20:35:00,2.11016,2.11031,2.10983,2.11031,55900000.0
2008-05-02 20:40:00,2.11052,2.11062,2.10947,2.10947,55900000.0
2008-05-02 20:45:00,2.1095,2.10957,2.10853,2.10897,60800000.0
2008-05-02 20:50:00,2.10927,2.10938,2.10877,2.10892,58500000.0
2008-05-02 20:55:00,2.10902,2.10932,2.1082,2.10822,54600000.0
2008-05-02 21:00:00,2.1081,2.10861,2.10789,2.10792,54600000.0
2008-05-02 21:05:00,2.10809,2.10809,2.10671,2.10671,53300000.0
2008-05-02 21:10:00,2.10665,2.10674,2.10594,2.10596,46800000.0
2008-05-02 21:15:00,2.10605,2.10611,2.10558,2.10605,47800000.0
2008-05-02 21:20:00,2.10597,2.10636,2.10576,2.10617,46500000.0
2008-05-02 21:25:00,2.10587,2.1072,2.10585,2.1072,46800000.0
2008-05-02 21:30:00,2.10696,2.10696,2.10598,2.10609,54600000.0
2008-05-02 21:35:00,2.10611,2.10655,2.10608,2.10631,50700000.0
2008-05-02 21:40:00,2.10629,2.10637,2.10577,2.10577,52000000.0
2008-05-02 21:45:00,2.10612,2.10724,2.10612,2.10644,41600000.0
2008-05-02 21:50:00,2.10698,2.10751,2.1053,2.10751,59800000.0
2008-05-02 21:55:00,2.10741,2.10777,2.10723,2.10736,50700000.0
2008-05-02 22:00:00,2.1075,2.1078,2.10635,2.10657,44200000.0
2008-05-02 22:05:00,2.10647,2.1067,2.10622,2.10656,50700000.0
2008-05-02 22:10:00,2.10662,2.10679,2.10635,2.10651,45500000.0
2008-05-02 22:15:00,2.10673,2.10675,2.1058,2.1058,52000000.0
2008-05-02 22:20:00,2.10571,2.10715,2.1053,2.10536,50700000.0
2008-05-02 22:25:00,2.10622,2.10707,2.10554,2.10641,41600000.0
2008-05-02 22:30:00,2.10639,2.10658,2.106,2.10613,55900000.0
2008-05-02 22:35:00,2.10599,2.10632,2.10548,2.10586,49400000.0
2008-05-02 22:40:00,2.10597,2.10607,2.10533,2.10541,50700000.0
2008-05-02 22:45:00,2.10544,2.10577,2.10512,2.10554,62100000.0
2008-05-02 22:50:00,2.10576,2.10734,2.10549,2.10721,50700000.0
2008-05-02 22:55:00,2.10716,2.10842,2.10716,2.10761,48100000.0
2008-05-04 23:00:00,2.10686,2.10751,2.1063,2.10697,57200000.0
2008-05-04 23:05:00,2.10718,2.10768,2.10688,2.10768,42900000.0
2008-05-04 23:10:00,2.10736,2.1078,2.10652,2.10775,40300000.0
2008-05-04 23:15:00,2.10671,2.10809,2.10671,2.10757,45200000.0
2008-05-04 23:20:00,2.10798,2.10798,2.10721,2.10783,39000000.0
2008-05-04 23:25:00,2.10789,2.10855,2.1074,2.10745,31200000.0
2008-05-04 23:30:00,2.10742,2.10868,2.10732,2.10823,37400000.0
2008-05-04 23:35:00,2.10806,2.10844,2.10767,2.10767,39000000.0
2008-05-04 23:40:00,2.10763,2.1086,2.10735,2.10858,42900000.0
2008-05-04 23:45:00,2.10799,2.10845,2.10759,2.10842,33500000.0
2008-05-04 23:50:00,2.10845,2.10878,2.10729,2.10876,54300000.0
2008-05-04 23:55:00,2.10875,2.10998,2.10816,2.10884,49400000.0
2008-05-05 00:00:00,2.10919,2.10992,2.10917,2.10946,53300000.0
2008-05-05 00:05:00,2.11104,2.11123,2.1094,2.1094,55900000.0
2008-05-05 00:10:00,2.10955,2.11,2.10915,2.10995,52000000.0
2008-05-05 00:15:00,2.1097,2.11079,2.10939,2.11079,53000000.0
2008-05-05 00:20:00,2.1093,2.10971,2.10921,2.10971,39000000.0
2008-05-05 00:25:00,2.1098,2.10985,2.10922,2.10957,52000000.0
2008-05-05 00:30:00,2.10951,2.11,2.10941,2.10993,52000000.0
2008-05-05 00:35:00,2.10979,2.11054,2.10974,2.11054,51700000.0
2008-05-05 00:40:00,2.1106,2.11245,2.11052,2.11065,57200000.0
2008-05-05 00:45:00,2.11076,2.11097,2.11026,2.11074,42900000.0
2008-05-05 00:50:00,2.11069,2.11114,2.11027,2.11027,60800000.0
2008-05-05 00:55:00,2.11058,2.11075,2.11043,2.11074,49100000.0
2008-05-05 01:00:00,2.1107,2.1107,2.11009,2.11054,50400000.0
2008-05-05 01:05:00,2.11031,2.11037,2.10942,2.1095,42900000.0
2008-05-05 01:10:00,2.11006,2.11022,2.10932,2.11022,54600000.0
2008-05-05 01:15:00,2.11019,2.1105,2.10966,2.11004,51700000.0
2008-05-05 01:20:00,2.11045,2.11092,2.10961,2.10961,54600000.0
2008-05-05 01:25:00,2.10973,2.11025,2.10898,2.10952,55600000.0
2008-05-05 01:30:00,2.10968,2.10979,2.10912,2.10958,61100000.0
2008-05-05 01:35:00,2.10966,2.11004,2.10915,2.10968,51700000.0
2008-05-05 01:40:00,2.1096,2.11144,2.1094,2.11133,55900000.0
2008-05-05 01:45:00,2.11066,2.11103,2.11019,2.11081,53000000.0
2008-05-05 01:50:00,2.1107,2.11082,2.11019,2.11019,50700000.0
2008-05-05 01:55:00,2.11063,2.11135,2.11032,2.11135,39000000.0
2008-05-05 02:00:00,2.11174,2.11196,2.11118,2.11179,53300000.0
2008-05-05 02:05:00,2.11133,2.11199,2.11133,2.11164,50400000.0
2008-05-05 02:10:00,2.1115,2.11179,2.11098,2.11142,53300000.0
2008-05-05 02:15:00,2.11154,2.11167,2.11104,2.11117,55900000.0
2008-05-05 02:20:00,2.11128,2.11131,2.11094,2.11114,42900000.0
2008-05-05 02:25:00,2.11105,2.11164,2.11066,2.11096,60800000.0
2008-05-05 02:30:00,2.11118,2.11118,2.11019,2.11019,55900000.0
2008-05-05 02:35:00,2.11007,2.11043,2.10988,2.11019,54600000.0
2008-05-05 02:40:00,2.11024,2.11103,2.10984,2.11103,52000000.0
2008-05-05 02:45:00,2.11081,2.11086,2.11033,2.11044,54600000.0
2008-05-05 02:50:00,2.11038,2.1104,2.10843,2.10843,52000000.0
2008-05-05 02:55:00,2.10823,2.10858,2.108,2.10858,50700000.0
2008-05-05 03:00:00,2.10858,2.10859,2.10759,2.10759,49400000.0
2008-05-05 03:05:00,2.10745,2.10845,2.10736,2.10835,61100000.0
2008-05-05 03:10:00,2.1084,2.10933,2.10808,2.10917,53300000.0
2008-05-05 03:15:00,2.10922,2.10946,2.10832,2.1084,53300000.0
2008-05-05 03:20:00,2.10854,2.11042,2.10842,2.10972,51400000.0
2008-05-05 03:25:00,2.10951,2.10996,2.10906,2.10913,46800000.0
2008-05-05 03:30:00,2.10913,2.10913,2.10622,2.10622,52000000.0
2008-05-05 03:35:00,2.10615,2.10634,2.10472,2.1049,52000000.0
2008-05-05 03:40:00,2.10497,2.10719,2.10497,2.10717,53300000.0
2008-05-05 03:45:00,2.10666,2.10709,2.10602,2.10602,52000000.0
2008-05-05 03:50:00,2.10585,2.10607,2.10535,2.10549,53300000.0
2008-05-05 03:55:00,2.10532,2.10572,2.10504,2.1051,53300000.0
2008-05-05 04:00:00,2.10512,2.10512,2.10417,2.10449,46800000.0
2008-05-05 04:05:00,2.10434,2.10481,2.10254,2.10477,54600000.0
2008-05-05 04:10:00,2.10523,2.10601,2.10522,2.10558,52000000.0
2008-05-05 04:15:00,2.1054,2.10548,2.10422,2.10511,50700000.0
2008-05-05 04:20:00,2.10492,2.10579,2.1048,2.10579,48100000.0
2008-05-05 04:25:00,2.10608,2.10608,2.10529,2.10586,48100000.0
2008-05-05 04:30:00,2.106,2.106,2.10502,2.10573,50700000.0
2008-05-05 04:35:00,2.10583,2.10589,2.10522,2.10533,35100000.0
2008-05-05 04:40:00,2.10527,2.10528,2.10473,2.10513,57200000.0
2008-05-05 04:45:00,2.10511,2.10518,2.10435,2.10452,54600000.0
2008-05-05 04:50:00,2.10425,2.10447,2.10355,2.1038,53300000.0
2008-05-05 04:55:00,2.10402,2.1047,2.10361,2.10361,56900000.0
2008-05-05 05:00:00,2.10367,2.10434,2.10363,2.10421,48100000.0
2008-05-05 05:05:00,2.10406,2.10462,2.10384,2.10456,50700000.0
2008-05-05 05:10:00,2.10438,2.10467,2.10403,2.10465,62400000.0
2008-05-05 05:15:00,2.1046,2.10474,2.10413,2.10456,50700000.0
2008-05-05 05:20:00,2.10437,2.1046,2.10419,2.1042,45500000.0
2008-05-05 05:25:00,2.10412,2.10414,2.10365,2.10402,55900000.0
2008-05-05 05:30:00,2.10406,2.10413,2.1034,2.1034,41600000.0
2008-05-05 05:35:00,2.10271,2.10424,2.10271,2.10421,50700000.0
2008-05-05 05:40:00,2.10427,2.10465,2.10415,2.1044,51700000.0
2008-05-05 05:45:00,2.1043,2.10452,2.10385,2.10405,45500000.0
2008-05-05 05:50:00,2.10403,2.10434,2.10356,2.10431,46800000.0
2008-05-05 05:55:00,2.10448,2.10502,2.10413,2.10502,53300000.0
2008-05-05 06:00:00,2.10502,2.10615,2.10502,2.10588,42900000.0
2008-05-05 06:05:00,2.10594,2.10594,2.10425,2.10558,59500000.0
2008-05-05 06:10:00,2.1054,2.10596,2.1054,2.10583,39000000.0
2008-05-05 06:15:00,2.10596,2.10617,2.10549,2.1057,52000000.0
2008-05-05 06:20:00,2.10563,2.10587,2.10535,2.10535,50700000.0
2008-05-05 06:25:00,2.1056,2.10608,2.1054,2.10555,41600000.0
2008-05-05 06:30:00,2.10525,2.10574,2.10478,2.10533,53300000.0
2008-05-05 06:35:00,2.10531,2.10534,2.10495,2.10517,46200000.0
2008-05-05 06:40:00,2.10493,2.10493,2.10386,2.10403,47800000.0
2008-05-05 06:45:00,2.10351,2.10424,2.1033,2.10373,46800000.0
2008-05-05 06:50:00,2.10374,2.10424,2.10373,2.10408,53300000.0
2008-05-05 06:55:00,2.10405,2.1043,2.10397,2.10412,54600000.0
2008-05-05 07:00:00,2.10422,2.10454,2.10388,2.10403,54300000.0
2008-05-05 07:05:00,2.10398,2.10417,2.10332,2.10355,57900000.0
2008-05-05 07:10:00,2.10377,2.10412,2.10352,2.10387,61100000.0
2008-05-05 07:15:00,2.10411,2.10411,2.10264,2.10271,55900000.0
2008-05-05 07:20:00,2.10284,2.10284,2.09951,2.09951,55600000.0
2008-05-05 07:25:00,2.09943,2.10051,2.09858,2.09971,50400000.0
2008-05-05 07:30:00,2.09914,2.10026,2.09914,2.10023,54600000.0
2008-05-05 07:35:00,2.10029,2.10166,2.10029,2.10132,58500000.0
2008-05-05 07:40:00,2.10159,2.10163,2.10027,2.10033,59800000.0
2008-05-05 07:45:00,2.10032,2.10048,2.09973,2.09993,52000000.0
2008-05-05 07:50:00,2.10036,2.10036,2.09979,2.09998,58500000.0
2008-05-05 07:55:00,2.10043,2.10072,2.10018,2.10068,48100000.0
2008-05-05 08:00:00,2.10106,2.10135,2.10051,2.10092,59800000.0
2008-05-05 08:05:00,2.10087,2.10087,2.10048,2.10078,50700000.0
2008-05-05 08:10:00,2.10057,2.10159,2.0998,2.10125,52000000.0
2008-05-05 08:15:00,2.10148,2.1019,2.10139,2.10143,53300000.0
2008-05-05 08:20:00,2.10142,2.10262,2.10077,2.10252,50700000.0
2008-05-05 08:25:00,2.10258,2.1027,2.10159,2.10159,50700000.0
2008-05-05 08:30:00,2.10187,2.10196,2.10102,2.10107,58200000.0
2008-05-05 08:35:00,2.101,2.1018,2.10078,2.10139,61100000.0
2008-05-05 08:40:00,2.10138,2.10205,2.1012,2.10205,53300000.0
2008-05-05 08:45:00,2.10236,2.10324,2.10236,2.10274,53300000.0
2008-05-05 08:50:00,2.10259,2.10329,2.10228,2.10308,59800000.0
2008-05-05 08:55:00,2.10303,2.10329,2.10179,2.10211,50700000.0
2008-05-05 09:00:00,2.10248,2.10283,2.10224,2.10272,52000000.0
2008-05-05 09:05:00,2.10251,2.10255,2.10179,2.10179,52000000.0
2008-05-05 09:10:00,2.10228,2.10269,2.10207,2.10237,49400000.0
2008-05-05 09:15:00,2.10228,2.1026,2.10183,2.10235,53300000.0
2008-05-05 09:20:00,2.10244,2.10277,2.10186,2.10218,51700000.0
2008-05-05 09:25:00,2.10203,2.10287,2.10203,2.10247,59500000.0
2008-05-05 09:30:00,2.10254,2.10293,2.10194,2.10202,46800000.0
2008-05-05 09:35:00,2.10205,2.10241,2.10176,2.10235,54600000.0
2008-05-05 09:40:00,2.10226,2.10226,2.10143,2.10178,44200000.0
2008-05-05 09:45:00,2.10198,2.10198,2.1013,2.10198,52000000.0
2008-05-05 09:50:00,2.10177,2.10209,2.10146,2.10207,57200000.0
2008-05-05 09:55:00,2.1019,2.10217,2.10156,2.10195,50700000.0
2008-05-05 10:00:00,2.10155,2.10197,2.10108,2.10141,52000000.0
2008-05-05 10:05:00,2.10137,2.10137,2.09954,2.09954,52700000.0
2008-05-05 10:10:00,2.0997,2.09981,2.0984,2.0984,48100000.0
2008-05-05 10:15:00,2.09886,2.09957,2.09876,2.09894,65000000.0
2008-05-05 10:20:00,2.09869,2.0987,2.0974,2.09825,57200000.0
2008-05-05 10:25:00,2.09848,2.09861,2.09678,2.09678,54600000.0
2008-05-05 10:30:00,2.09639,2.09639,2.09397,2.09452,57200000.0
2008-05-05 10:35:00,2.0948,2.09587,2.09474,2.09587,52000000.0
2008-05-05 10:40:00,2.09594,2.09627,2.095,2.09524,55900000.0
2008-05-05 10:45:00,2.09542,2.0955,2.09472,2.09522,59800000.0
2008-05-05 10:50:00,2.09516,2.0953,2.09407,2.09517,51700000.0
2008-05-05 10:55:00,2.09522,2.09538,2.09382,2.09529,52700000.0
2008-05-05 11:00:00,2.09503,2.09612,2.09497,2.09605,58500000.0
2008-05-05 11:05:00,2.0961,2.09611,2.09553,2.09555,55900000.0
2008-05-05 11:10:00,2.09552,2.0956,2.09504,2.09504,54600000.0
2008-05-05 11:15:00,2.09479,2.09536,2.09452,2.09514,49400000.0
2008-05-05 11:20:00,2.09492,2.09583,2.09476,2.09556,48100000.0
2008-05-05 11:25:00,2.09572,2.096,2.09543,2.09551,53300000.0
2008-05-05 11:30:00,2.09569,2.09596,2.09492,2.09534,58500000.0
2008-05-05 11:35:00,2.09539,2.09555,2.09513,2.09535,52000000.0
2008-05-05 11:40:00,2.09515,2.09546,2.09482,2.09524,52000000.0
2008-05-05 11:45:00,2.09518,2.09518,2.09382,2.09382,57200000.0
2008-05-05 11:50:00,2.09416,2.09482,2.09399,2.09482,50400000.0
2008-05-05 11:55:00,2.09476,2.09521,2.09413,2.09413,54600000.0
2008-05-05 12:00:00,2.09381,2.09464,2.09314,2.09454,58500000.0
2008-05-05 12:05:00,2.09444,2.09448,2.09365,2.09408,50700000.0
2008-05-05 12:10:00,2.09373,2.09373,2.09243,2.09245,50700000.0
2008-05-05 12:15:00,2.09237,2.09323,2.09237,2.09292,49400000.0
2008-05-05 12:20:00,2.09303,2.09311,2.09247,2.09291,53000000.0
2008-05-05 12:25:00,2.09292,2.09386,2.0927,2.09327,53300000.0
2008-05-05 12:30:00,2.09333,2.09353,2.09305,2.09353,63400000.0
2008-05-05 12:35:00,2.09361,2.09393,2.09327,2.09345,46500000.0
2008-05-05 12:40:00,2.0935,2.0939,2.09305,2.09357,50700000.0
2008-05-05 12:45:00,2.09336,2.09336,2.09138,2.09146,53300000.0
2008-05-05 12:50:00,2.09138,2.09163,2.09127,2.09163,57200000.0
2008-05-05 12:55:00,2.09157,2.09195,2.0913,2.09195,52000000.0
2008-05-05 13:00:00,2.09215,2.09225,2.0916,2.09168,66300000.0
2008-05-05 13:05:00,2.09167,2.0924,2.09123,2.09202,59500000.0
2008-05-05 13:10:00,2.09204,2.09226,2.09149,2.09157,57200000.0
2008-05-05 13:15:00,2.09126,2.0919,2.09072,2.09151,54600000.0
2008-05-05 13:20:00,2.09124,2.09151,2.09081,2.09094,50700000.0
2008-05-05 13:25:00,2.09117,2.09133,2.09032,2.09032,58500000.0
2008-05-05 13:30:00,2.09011,2.09045,2.08963,2.08995,106300000.0
2008-05-05 13:35:00,2.08996,2.09034,2.08944,2.08988,145600000.0
2008-05-05 13:40:00,2.09,2.09035,2.08945,2.08946,190800000.0
2008-05-05 13:45:00,2.0898,2.09048,2.0898,2.09048,223600000.0
2008-05-05 13:50:00,2.09064,2.09167,2.09064,2.09165,251600000.0
2008-05-05 13:55:00,2.09171,2.09238,2.09099,2.09102,189200000.0
2008-05-05 14:00:00,2.09106,2.09178,2.09102,2.09152,179800000.0
2008-05-05 14:05:00,2.09176,2.09176,2.09094,2.09095,219400000.0
2008-05-05 14:10:00,2.09097,2.09135,2.09097,2.09114,150800000.0
2008-05-05 14:15:00,2.09111,2.09256,2.0911,2.09238,255800000.0
2008-05-05 14:20:00,2.09238,2.09238,2.0898,2.09003,203500000.0
2008-05-05 14:25:00,2.09,2.09,2.08922,2.08949,268200000.0
2008-05-05 14:30:00,2.0895,2.08959,2.08913,2.08929,392600000.0
2008-05-05 14:35:00,2.08928,2.08928,2.08776,2.08776,219400000.0
2008-05-05 14:40:00,2.08772,2.08782,2.08522,2.08522,220100000.0
2008-05-05 14:45:00,2.08495,2.08538,2.08436,2.08504,191500000.0
2008-05-05 14:50:00,2.08505,2.08681,2.08505,2.08655,124800000.0
2008-05-05 14:55:00,2.08643,2.08667,2.08566,2.08566,159600000.0
2008-05-05 15:00:00,2.08581,2.08628,2.08549,2.08549,110200000.0
2008-05-05 15:05:00,2.08548,2.08644,2.08546,2.08612,211600000.0
2008-05-05 15:10:00,2.08604,2.08632,2.08572,2.08584,227200000.0
2008-05-05 15:15:00,2.08604,2.08657,2.08564,2.08564,217100000.0
2008-05-05 15:20:00,2.08583,2.08594,2.08465,2.0848,218400000.0
2008-05-05 15:25:00,2.08473,2.08576,2.08367,2.08385,340300000.0
2008-05-05 15:30:00,2.08399,2.08587,2.08399,2.08497,299000000.0
2008-05-05 15:35:00,2.08508,2.08553,2.08484,2.08545,288300000.0
2008-05-05 15:40:00,2.08574,2.08609,2.08562,2.08587,343200000.0
2008-05-05 15:45:00,2.08599,2.08604,2.08533,2.08557,325700000.0
2008-05-05 15:50:00,2.08589,2.08602,2.08507,2.08511,275300000.0
2008-05-05 15:55:00,2.0854,2.08579,2.08481,2.08501,349100000.0
2008-05-05 16:00:00,2.08516,2.08537,2.08444,2.08533,335400000.0
2008-05-05 16:05:00,2.08534,2.08633,2.08452,2.08613,290000000.0
2008-05-05 16:10:00,2.08619,2.08776,2.08619,2.08645,296100000.0
2008-05-05 16:15:00,2.08618,2.08634,2.08573,2.08573,409500000.0
2008-05-05 16:20:00,2.0857,2.08595,2.08485,2.08513,337100000.0
2008-05-05 16:25:00,2.08515,2.08533,2.08455,2.08517,319800000.0
2008-05-05 16:30:00,2.08495,2.08495,2.08307,2.08359,289900000.0
2008-05-05 16:35:00,2.08363,2.08363,2.08022,2.08022,314300000.0
2008-05-05 16:40:00,2.08051,2.08113,2.07929,2.07952,335400000.0
2008-05-05 16:45:00,2.07989,2.08037,2.07924,2.07941,294800000.0
2008-05-05 16:50:00,2.07916,2.08041,2.07916,2.08038,224300000.0
2008-05-05 16:55:00,2.0805,2.08112,2.0805,2.08076,308100000.0
2008-05-05 17:00:00,2.08063,2.08115,2.08033,2.08054,335100000.0
2008-05-05 17:05:00,2.08059,2.08277,2.08059,2.08259,303300000.0
2008-05-05 17:10:00,2.08239,2.08239,2.08121,2.08136,256500000.0
2008-05-05 17:15:00,2.08124,2.08124,2.07968,2.08004,254800000.0
2008-05-05 17:20:00,2.08007,2.08063,2.07965,2.08031,211900000.0
2008-05-05 17:25:00,2.0804,2.08128,2.0804,2.08123,241200000.0
2008-05-05 17:30:00,2.08115,2.08136,2.07979,2.08003,425800000.0
2008-05-05 17:35:00,2.08009,2.08087,2.08009,2.08073,315300000.0
2008-05-05 17:40:00,2.08059,2.08113,2.08051,2.08088,392000000.0
2008-05-05 17:45:00,2.081,2.0815,2.08072,2.08148,446000000.0
2008-05-05 17:50:00,2.08153,2.08162,2.08028,2.08037,384200000.0
2008-05-05 17:55:00,2.0804,2.08144,2.0804,2.0811,176800000.0
2008-05-05 18:00:00,2.08082,2.08082,2.08023,2.08031,321800000.0
2008-05-05 18:05:00,2.08026,2.0807,2.08008,2.08008,312400000.0
2008-05-05 18:10:00,2.07989,2.08026,2.07984,2.07984,268800000.0
2008-05-05 18:15:00,2.07985,2.0806,2.07982,2.08034,371500000.0
2008-05-05 18:20:00,2.08045,2.0806,2.07999,2.07999,336400000.0
2008-05-05 18:25:00,2.08004,2.08054,2.08004,2.08014,271100000.0
2008-05-05 18:30:00,2.08012,2.08088,2.08011,2.08084,424800000.0
2008-05-05 18:35:00,2.08061,2.08125,2.08044,2.0808,456000000.0
2008-05-05 18:40:00,2.08138,2.08138,2.07991,2.07991,436300000.0
2008-05-05 18:45:00,2.07986,2.08014,2.07968,2.08001,373800000.0
2008-05-05 18:50:00,2.07974,2.0801,2.07952,2.07996,250300000.0
2008-05-05 18:55:00,2.08002,2.08095,2.08002,2.08057,210300000.0
2008-05-05 19:00:00,2.0807,2.08087,2.08038,2.0805,286400000.0
2008-05-05 19:05:00,2.08085,2.08103,2.08032,2.08097,141100000.0
2008-05-05 19:10:00,2.08102,2.08138,2.08036,2.08132,157300000.0
2008-05-05 19:15:00,2.08106,2.08121,2.08052,2.08052,167400000.0
2008-05-05 19:20:00,2.08061,2.08138,2.08061,2.08084,141700000.0
2008-05-05 19:25:00,2.08092,2.08261,2.08079,2.08234,211900000.0
2008-05-05 19:30:00,2.08229,2.08244,2.08201,2.08222,85800000.0
2008-05-05 19:35:00,2.08207,2.08266,2.08207,2.08252,92000000.0
2008-05-05 19:40:00,2.0825,2.08391,2.0825,2.08362,149200000.0
2008-05-05 19:45:00,2.08335,2.08345,2.08281,2.08329,143000000.0
2008-05-05 19:50:00,2.08351,2.0841,2.08351,2.08364,114100000.0
2008-05-05 19:55:00,2.08341,2.08408,2.0834,2.08387,119600000.0
2008-05-05 20:00:00,2.08395,2.08429,2.08304,2.08348,59800000.0
2008-05-05 20:05:00,2.08337,2.08353,2.08257,2.0827,107900000.0
2008-05-05 20:10:00,2.08262,2.08274,2.08209,2.08209,93300000.0
2008-05-05 20:15:00,2.08197,2.08239,2.08173,2.08239,117000000.0
2008-05-05 20:20:00,2.0825,2.08258,2.082,2.082,67600000.0
2008-05-05 20:25:00,2.08239,2.08317,2.08222,2.08222,78000000.0
2008-05-05 20:30:00,2.08199,2.08224,2.08115,2.08224,88400000.0
2008-05-05 20:35:00,2.0821,2.08259,2.08192,2.08256,60800000.0
2008-05-05 20:40:00,2.08274,2.08336,2.08273,2.08321,70200000.0
2008-05-05 20:45:00,2.08308,2.08317,2.08228,2.0827,78000000.0
2008-05-05 20:50:00,2.08281,2.08332,2.08263,2.08332,58500000.0
2008-05-05 20:55:00,2.08346,2.08351,2.08223,2.08223,80600000.0
2008-05-05 21:00:00,2.0823,2.08236,2.08168,2.08183,54600000.0
2008-05-05 21:05:00,2.08177,2.08205,2.08147,2.08197,58500000.0
2008-05-05 21:10:00,2.08199,2.08236,2.08173,2.082,63700000.0
2008-05-05 21:15:00,2.08196,2.0826,2.08187,2.0826,63700000.0
2008-05-05 21:20:00,2.08266,2.08279,2.08221,2.08238,123200000.0
2008-05-05 21:25:00,2.08246,2.08286,2.08235,2.08255,103700000.0
2008-05-05 21:30:00,2.0827,2.0836,2.0827,2.08338,91000000.0
2008-05-05 21:35:00,2.08338,2.08352,2.08284,2.0829,98500000.0
2008-05-05 21:40:00,2.08294,2.08329,2.08276,2.08308,79300000.0
2008-05-05 21:45:00,2.08308,2.08378,2.08295,2.08325,62400000.0
2008-05-05 21:50:00,2.08328,2.0837,2.08314,2.08363,59500000.0
2008-05-05 21:55:00,2.08354,2.08354,2.08281,2.08288,105300000.0
2008-05-05 22:00:00,2.08282,2.0829,2.08232,2.08232,123500000.0
2008-05-05 22:05:00,2.08234,2.0828,2.08212,2.08233,63700000.0
2008-05-05 22:10:00,2.08238,2.08286,2.08224,2.08269,74100000.0
2008-05-05 22:15:00,2.08285,2.08301,2.08247,2.08262,61100000.0
2008-05-05 22:20:00,2.08259,2.08314,2.08244,2.08306,82300000.0
2008-05-05 22:25:00,2.08276,2.08288,2.0823,2.08245,94900000.0
2008-05-05 22:30:00,2.08283,2.08284,2.08213,2.08275,120600000.0
2008-05-05 22:35:00,2.08269,2.08337,2.0824,2.0825,57200000.0
2008-05-05 22:40:00,2.08235,2.08321,2.08203,2.08313,75400000.0
2008-05-05 22:45:00,2.08296,2.08296,2.08219,2.08254,48800000.0
2008-05-05 22:50:00,2.08263,2.0832,2.08252,2.08265,72800000.0
2008-05-05 22:55:00,2.08283,2.08321,2.08211,2.08211,87100000.0
2008-05-05 23:00:00,2.08231,2.08276,2.0821,2.08276,62400000.0
2008-05-05 23:05:00,2.08294,2.08297,2.08238,2.08257,57200000.0
2008-05-05 23:10:00,2.08293,2.08324,2.08237,2.08324,57200000.0
2008-05-05 23:15:00,2.08267,2.08355,2.08247,2.08282,63700000.0
2008-05-05 23:20:00,2.08292,2.083,2.08262,2.08282,50700000.0
2008-05-05 23:25:00,2.08251,2.08319,2.08231,2.08283,60800000.0
2008-05-05 23:30:00,2.08349,2.0836,2.08277,2.08332,62400000.0
2008-05-05 23:35:00,2.08344,2.08397,2.0831,2.08372,65000000.0
2008-05-05 23:40:00,2.08374,2.08374,2.08331,2.08357,45500000.0
2008-05-05 23:45:00,2.08338,2.08387,2.08326,2.0837,46500000.0
2008-05-05 23:50:00,2.08373,2.08412,2.08365,2.08382,54600000.0
2008-05-05 23:55:00,2.08391,2.08391,2.08306,2.08351,76700000.0
2008-05-06 00:00:00,2.08381,2.08395,2.08335,2.08395,57200000.0
2008-05-06 00:05:00,2.084,2.08484,2.08361,2.08457,57200000.0
2008-05-06 00:10:00,2.08445,2.08453,2.0841,2.0843,52000000.0
2008-05-06 00:15:00,2.08417,2.08498,2.08392,2.08498,42900000.0
2008-05-06 00:20:00,2.08509,2.08527,2.08441,2.08506,65000000.0
2008-05-06 00:25:00,2.08484,2.08504,2.08462,2.08487,44200000.0
2008-05-06 00:30:00,2.085,2.08532,2.08486,2.08525,52000000.0
2008-05-06 00:35:00,2.08519,2.08525,2.08469,2.08497,58500000.0
2008-05-06 00:40:00,2.08489,2.08495,2.08455,2.08478,68900000.0
2008-05-06 00:45:00,2.08497,2.08499,2.08449,2.08449,68600000.0
2008-05-06 00:50:00,2.08473,2.08531,2.0845,2.08515,75100000.0
2008-05-06 00:55:00,2.08522,2.08526,2.08419,2.08458,88400000.0
2008-05-06 01:00:00,2.0844,2.08629,2.08415,2.0861,138800000.0
2008-05-06 01:05:00,2.0862,2.0862,2.08515,2.0852,58500000.0
2008-05-06 01:10:00,2.08512,2.08575,2.08425,2.08425,67600000.0
2008-05-06 01:15:00,2.08535,2.08536,2.08428,2.08488,59800000.0
2008-05-06 01:20:00,2.08496,2.08517,2.08457,2.0849,62100000.0
2008-05-06 01:25:00,2.08514,2.08571,2.08484,2.08571,109200000.0
2008-05-06 01:30:00,2.08557,2.08557,2.08505,2.08515,94600000.0
2008-05-06 01:35:00,2.08525,2.08545,2.085,2.08522,62400000.0
2008-05-06 01:40:00,2.08496,2.08583,2.08422,2.08553,76400000.0
2008-05-06 01:45:00,2.08545,2.08596,2.0854,2.08563,57200000.0
2008-05-06 01:50:00,2.08559,2.08572,2.08497,2.08565,67600000.0
2008-05-06 01:55:00,2.08563,2.08601,2.08489,2.08489,63700000.0
2008-05-06 02:00:00,2.08513,2.08551,2.08456,2.08476,53000000.0
2008-05-06 02:05:00,2.08446,2.0851,2.08415,2.08452,50700000.0
2008-05-06 02:10:00,2.0846,2.08484,2.08404,2.08409,53300000.0
2008-05-06 02:15:00,2.0838,2.08493,2.0838,2.08474,55900000.0
2008-05-06 02:20:00,2.08475,2.08497,2.08418,2.08418,53000000.0
2008-05-06 02:25:00,2.08417,2.08484,2.08417,2.08482,60800000.0
2008-05-06 02:30:00,2.08485,2.08542,2.08442,2.08542,55900000.0
2008-05-06 02:35:00,2.08543,2.08564,2.08509,2.08545,54300000.0
2008-05-06 02:40:00,2.08519,2.08551,2.08502,2.08514,52000000.0
2008-05-06 02:45:00,2.08496,2.0851,2.0846,2.08463,54600000.0
2008-05-06 02:50:00,2.08437,2.085,2.08427,2.08472,52000000.0
2008-05-06 02:55:00,2.08451,2.08488,2.0845,2.08464,50700000.0
2008-05-06 03:00:00,2.08468,2.08482,2.08404,2.08406,49400000.0
2008-05-06 03:05:00,2.08383,2.08566,2.08383,2.08566,61100000.0
2008-05-06 03:10:00,2.08544,2.08601,2.08503,2.08505,53300000.0
2008-05-06 03:15:00,2.08495,2.08508,2.08447,2.08495,45500000.0
2008-05-06 03:20:00,2.08491,2.0853,2.08416,2.08511,52000000.0
2008-05-06 03:25:00,2.08534,2.08585,2.08487,2.08553,50700000.0
2008-05-06 03:30:00,2.08538,2.08544,2.08505,2.08531,51700000.0
2008-05-06 03:35:00,2.08549,2.08563,2.08497,2.08524,50700000.0
2008-05-06 03:40:00,2.08523,2.08525,2.08475,2.085,52700000.0
2008-05-06 03:45:00,2.08469,2.08523,2.08421,2.08465,52000000.0
2008-05-06 03:50:00,2.08479,2.08509,2.08299,2.08299,53000000.0
2008-05-06 03:55:00,2.08286,2.08296,2.08218,2.08219,53000000.0
2008-05-06 04:00:00,2.08241,2.08254,2.08205,2.08254,46800000.0
2008-05-06 04:05:00,2.08233,2.08233,2.08051,2.08219,54600000.0
2008-05-06 04:10:00,2.08224,2.08282,2.08197,2.08205,52000000.0
2008-05-06 04:15:00,2.08199,2.08244,2.08052,2.08224,52000000.0
2008-05-06 04:20:00,2.08219,2.08337,2.08219,2.08269,47800000.0
2008-05-06 04:25:00,2.08251,2.08343,2.08213,2.08343,48100000.0
2008-05-06 04:30:00,2.08352,2.08353,2.08267,2.08344,50700000.0
2008-05-06 04:35:00,2.08323,2.08344,2.0829,2.0834,42900000.0
2008-05-06 04:40:00,2.08331,2.08331,2.08243,2.08262,57200000.0
2008-05-06 04:45:00,2.08255,2.08265,2.08205,2.08256,54600000.0
2008-05-06 04:50:00,2.08253,2.08253,2.08182,2.0819,53300000.0
2008-05-06 04:55:00,2.08181,2.08292,2.08177,2.08275,57200000.0
2008-05-06 05:00:00,2.0824,2.0835,2.08235,2.08334,47800000.0
2008-05-06 05:05:00,2.08354,2.08403,2.08329,2.08387,50700000.0
2008-05-06 05:10:00,2.08394,2.0842,2.08359,2.08377,48100000.0
2008-05-06 05:15:00,2.08353,2.08398,2.08321,2.08359,50700000.0
2008-05-06 05:20:00,2.0836,2.08373,2.08338,2.08356,53000000.0
2008-05-06 05:25:00,2.08333,2.08407,2.08289,2.08297,55600000.0
2008-05-06 05:30:00,2.08316,2.0836,2.08279,2.083,39000000.0
2008-05-06 05:35:00,2.08208,2.08374,2.08208,2.0829,50700000.0
2008-05-06 05:40:00,2.08286,2.08294,2.08231,2.08247,51700000.0
2008-05-06 05:45:00,2.08215,2.08307,2.08215,2.08268,45500000.0
2008-05-06 05:50:00,2.08257,2.08314,2.08256,2.08285,55900000.0
2008-05-06 05:55:00,2.08299,2.08364,2.08299,2.08321,53000000.0
2008-05-06 06:00:00,2.08284,2.08304,2.08236,2.0824,49400000.0
2008-05-06 06:05:00,2.0824,2.0824,2.08079,2.08224,59800000.0
2008-05-06 06:10:00,2.08198,2.08221,2.08132,2.08164,51400000.0
2008-05-06 06:15:00,2.08168,2.08176,2.08062,2.08081,51700000.0
2008-05-06 06:20:00,2.08092,2.0813,2.0806,2.08118,50700000.0
2008-05-06 06:25:00,2.08084,2.0814,2.08064,2.08096,52000000.0
2008-05-06 06:30:00,2.08058,2.08848,2.08058,2.08776,46500000.0
2008-05-06 06:35:00,2.08781,2.089,2.08617,2.089,46800000.0
2008-05-06 06:40:00,2.09002,2.09029,2.08855,2.08918,48100000.0
2008-05-06 06:45:00,2.08877,2.08879,2.08699,2.08699,46800000.0
2008-05-06 06:50:00,2.08702,2.08724,2.08634,2.08649,53300000.0
2008-05-06 06:55:00,2.08641,2.08849,2.08641,2.08834,54600000.0
2008-05-06 07:00:00,2.08868,2.0888,2.08764,2.08792,54300000.0
2008-05-06 07:05:00,2.08778,2.08795,2.08675,2.0872,58500000.0
2008-05-06 07:10:00,2.08704,2.08745,2.0868,2.08735,46800000.0
2008-05-06 07:15:00,2.08751,2.08799,2.08676,2.08709,55900000.0
2008-05-06 07:20:00,2.08711,2.08711,2.08595,2.08606,55900000.0
2008-05-06 07:25:00,2.08602,2.08755,2.08558,2.08703,50700000.0
2008-05-06 07:30:00,2.087,2.08732,2.08653,2.08713,54600000.0
2008-05-06 07:35:00,2.08702,2.0873,2.08684,2.0873,58500000.0
2008-05-06 07:40:00,2.0872,2.08772,2.08691,2.08764,59800000.0
2008-05-06 07:45:00,2.08759,2.08792,2.08705,2.08745,52000000.0
2008-05-06 07:50:00,2.08792,2.08801,2.08717,2.08746,58200000.0
2008-05-06 07:55:00,2.08764,2.08866,2.08688,2.08781,48100000.0
2008-05-06 08:00:00,2.08773,2.08825,2.08762,2.0879,59800000.0
2008-05-06 08:05:00,2.08786,2.08842,2.08757,2.0882,50700000.0
2008-05-06 08:10:00,2.08798,2.08844,2.08668,2.08811,52000000.0
2008-05-06 08:15:00,2.08799,2.08802,2.08718,2.08758,53300000.0
2008-05-06 08:20:00,2.08749,2.08752,2.087,2.08717,50700000.0
2008-05-06 08:25:00,2.08721,2.08825,2.08721,2.08765,50700000.0
2008-05-06 08:30:00,2.08777,2.08867,2.08696,2.08867,58500000.0
2008-05-06 08:35:00,2.08894,2.08926,2.08651,2.08651,61100000.0
2008-05-06 08:40:00,2.08673,2.08715,2.08533,2.08535,53000000.0
2008-05-06 08:45:00,2.08531,2.08555,2.08473,2.08524,53300000.0
2008-05-06 08:50:00,2.08495,2.0861,2.08468,2.08471,59800000.0
2008-05-06 08:55:00,2.08447,2.0846,2.08287,2.08318,50700000.0
2008-05-06 09:00:00,2.08314,2.08406,2.08303,2.08385,52000000.0
2008-05-06 09:05:00,2.08411,2.08429,2.08311,2.08426,52000000.0
2008-05-06 09:10:00,2.0844,2.08456,2.08297,2.08416,49400000.0
2008-05-06 09:15:00,2.0839,2.0843,2.08294,2.08299,53000000.0
2008-05-06 09:20:00,2.0828,2.0828,2.08202,2.08256,52000000.0
2008-05-06 09:25:00,2.08249,2.08391,2.08249,2.08384,59500000.0
2008-05-06 09:30:00,2.08391,2.08429,2.08303,2.08303,46800000.0
2008-05-06 09:35:00,2.08295,2.0839,2.08182,2.08192,54600000.0
2008-05-06 09:40:00,2.0822,2.08341,2.08203,2.08256,54600000.0
2008-05-06 09:45:00,2.08229,2.08311,2.08216,2.08285,52000000.0
2008-05-06 09:50:00,2.08261,2.0832,2.08261,2.08273,57200000.0
2008-05-06 09:55:00,2.08246,2.08246,2.08021,2.08025,50700000.0
2008-05-06 10:00:00,2.08002,2.08002,2.07869,2.07963,52000000.0
2008-05-06 10:05:00,2.07985,2.08011,2.07904,2.07967,53300000.0
2008-05-06 10:10:00,2.07942,2.07957,2.0784,2.0784,48100000.0
2008-05-06 10:15:00,2.07848,2.08037,2.07848,2.08034,65000000.0
2008-05-06 10:20:00,2.08024,2.08189,2.0801,2.08171,57200000.0
2008-05-06 10:25:00,2.08187,2.08258,2.08181,2.08253,54600000.0
2008-05-06 10:30:00,2.08179,2.08218,2.07834,2.07834,57200000.0
2008-05-06 10:35:00,2.07799,2.07877,2.07781,2.07877,52000000.0
2008-05-06 10:40:00,2.07865,2.07872,2.07747,2.0778,55900000.0
2008-05-06 10:45:00,2.07786,2.07788,2.07628,2.07628,59800000.0
2008-05-06 10:50:00,2.07642,2.07688,2.07465,2.07471,52000000.0
2008-05-06 10:55:00,2.07435,2.07448,2.07246,2.07448,53300000.0
2008-05-06 11:00:00,2.07474,2.0762,2.07474,2.07618,58500000.0
2008-05-06 11:05:00,2.07609,2.07691,2.07606,2.07683,55900000.0
2008-05-06 11:10:00,2.07714,2.08037,2.07695,2.08014,54600000.0
2008-05-06 11:15:00,2.07951,2.08005,2.07926,2.07947,49400000.0
2008-05-06 11:20:00,2.07922,2.07942,2.07802,2.07887,48100000.0
2008-05-06 11:25:00,2.07901,2.07995,2.07863,2.07884,53300000.0
2008-05-06 11:30:00,2.07872,2.07911,2.07788,2.07911,58500000.0
2008-05-06 11:35:00,2.07906,2.08063,2.07906,2.08033,51700000.0
2008-05-06 11:40:00,2.08033,2.08075,2.07986,2.08038,52000000.0
2008-05-06 11:45:00,2.08011,2.08067,2.07984,2.07984,57200000.0
2008-05-06 11:50:00,2.07966,2.07966,2.07792,2.07909,50700000.0
2008-05-06 11:55:00,2.07925,2.08143,2.07883,2.08143,54600000.0
2008-05-06 12:00:00,2.08162,2.08162,2.08043,2.08084,58500000.0
2008-05-06 12:05:00,2.08121,2.08234,2.08121,2.08227,50700000.0
2008-05-06 12:10:00,2.08277,2.08292,2.08146,2.08229,50700000.0
2008-05-06 12:15:00,2.08248,2.08349,2.08213,2.08321,49400000.0
2008-05-06 12:20:00,2.08279,2.08363,2.08236,2.08357,53300000.0
2008-05-06 12:25:00,2.08342,2.08353,2.08258,2.08287,53300000.0
2008-05-06 12:30:00,2.08261,2.08264,2.08128,2.08128,63700000.0
2008-05-06 12:35:00,2.08112,2.08174,2.08078,2.08096,46800000.0
2008-05-06 12:40:00,2.08094,2.08097,2.08032,2.08068,50400000.0
2008-05-06 12:45:00,2.08077,2.08171,2.08053,2.08171,53300000.0
2008-05-06 12:50:00,2.08202,2.08425,2.08198,2.08425,57200000.0
2008-05-06 12:55:00,2.08413,2.08413,2.08275,2.0829,52000000.0
2008-05-06 13:00:00,2.08257,2.08279,2.0817,2.08195,66300000.0
2008-05-06 13:05:00,2.08174,2.0824,2.08139,2.08218,59800000.0
2008-05-06 13:10:00,2.0823,2.08266,2.08206,2.08221,57200000.0
2008-05-06 13:15:00,2.08227,2.08266,2.08193,2.08265,54600000.0
2008-05-06 13:20:00,2.08262,2.08519,2.08262,2.08515,50700000.0
2008-05-06 13:25:00,2.08513,2.08624,2.08513,2.08558,58500000.0
2008-05-06 13:30:00,2.08546,2.08556,2.08452,2.08459,106600000.0
2008-05-06 13:35:00,2.08461,2.08622,2.08458,2.08582,145000000.0
2008-05-06 13:40:00,2.08572,2.087,2.08542,2.08673,190800000.0
2008-05-06 13:45:00,2.08672,2.08705,2.08618,2.08618,223600000.0
2008-05-06 13:50:00,2.08654,2.0869,2.08635,2.08647,252200000.0
2008-05-06 13:55:00,2.08648,2.08657,2.08594,2.08596,189500000.0
2008-05-06 14:00:00,2.08588,2.08635,2.08583,2.08608,180400000.0
2008-05-06 14:05:00,2.08634,2.08756,2.08633,2.08756,219100000.0
2008-05-06 14:10:00,2.08764,2.08768,2.08625,2.08649,150800000.0
2008-05-06 14:15:00,2.08634,2.08665,2.08604,2.08615,255500000.0
2008-05-06 14:20:00,2.08629,2.08722,2.08616,2.08655,203800000.0
2008-05-06 14:25:00,2.0864,2.08681,2.08596,2.08648,268200000.0
2008-05-06 14:30:00,2.08643,2.08809,2.08594,2.08809,391700000.0
2008-05-06 14:35:00,2.08813,2.08837,2.08709,2.08709,219700000.0
2008-05-06 14:40:00,2.08701,2.08754,2.08692,2.08754,220400000.0
2008-05-06 14:45:00,2.08754,2.08782,2.08474,2.08506,191800000.0
2008-05-06 14:50:00,2.08533,2.08816,2.08533,2.08802,124500000.0
2008-05-06 14:55:00,2.08845,2.08892,2.08704,2.08861,159300000.0
2008-05-06 15:00:00,2.08872,2.08875,2.08802,2.08807,110500000.0
2008-05-06 15:05:00,2.08819,2.0883,2.0872,2.08768,211600000.0
2008-05-06 15:10:00,2.08725,2.08778,2.08615,2.08694,226600000.0
2008-05-06 15:15:00,2.0868,2.08712,2.08636,2.08636,216800000.0
2008-05-06 15:20:00,2.08641,2.08653,2.08601,2.08601,218100000.0
2008-05-06 15:25:00,2.08595,2.08666,2.08432,2.08472,340300000.0
2008-05-06 15:30:00,2.08483,2.08741,2.08436,2.08706,298400000.0
2008-05-06 15:35:00,2.08697,2.08793,2.08697,2.08765,288600000.0
2008-05-06 15:40:00,2.08795,2.08928,2.08795,2.08884,343200000.0
2008-05-06 15:45:00,2.08877,2.08879,2.08774,2.08774,325700000.0
2008-05-06 15:50:00,2.08773,2.08789,2.08713,2.08713,275300000.0
2008-05-06 15:55:00,2.08685,2.08713,2.0856,2.08596,349400000.0
2008-05-06 16:00:00,2.08619,2.08619,2.08478,2.08497,335400000.0
2008-05-06 16:05:00,2.08513,2.08581,2.08492,2.08542,291200000.0
2008-05-06 16:10:00,2.08505,2.08505,2.08297,2.08297,296100000.0
2008-05-06 16:15:00,2.08258,2.08258,2.08124,2.08183,409200000.0
2008-05-06 16:20:00,2.08186,2.08242,2.08165,2.08184,337700000.0
2008-05-06 16:25:00,2.08182,2.08284,2.08133,2.08279,319800000.0
2008-05-06 16:30:00,2.08289,2.08442,2.08289,2.08429,289600000.0
2008-05-06 16:35:00,2.08445,2.0855,2.08439,2.08443,313700000.0
2008-05-06 16:40:00,2.08416,2.08481,2.08397,2.08436,334800000.0
2008-05-06 16:45:00,2.08405,2.08449,2.08315,2.08339,295100000.0
2008-05-06 16:50:00,2.08357,2.08382,2.0834,2.08364,224300000.0
2008-05-06 16:55:00,2.08328,2.08494,2.08315,2.08494,308100000.0
2008-05-06 17:00:00,2.08477,2.08477,2.08384,2.08438,335100000.0
2008-05-06 17:05:00,2.08429,2.08435,2.08329,2.08341,303600000.0
2008-05-06 17:10:00,2.08331,2.08346,2.08233,2.08242,256800000.0
2008-05-06 17:15:00,2.08227,2.08313,2.08201,2.08201,254500000.0
2008-05-06 17:20:00,2.08199,2.08205,2.08039,2.08042,211600000.0
2008-05-06 17:25:00,2.08045,2.08079,2.0801,2.08033,241800000.0
2008-05-06 17:30:00,2.08071,2.08274,2.08071,2.08261,426100000.0
2008-05-06 17:35:00,2.08267,2.0827,2.08126,2.08163,315300000.0
2008-05-06 17:40:00,2.08157,2.08169,2.07953,2.0799,392300000.0
2008-05-06 17:45:00,2.07994,2.07994,2.07842,2.07867,445700000.0
2008-05-06 17:50:00,2.07864,2.08034,2.07864,2.08034,384800000.0
2008-05-06 17:55:00,2.08056,2.08188,2.08051,2.08188,176800000.0
2008-05-06 18:00:00,2.0821,2.08211,2.08109,2.08118,322100000.0
2008-05-06 18:05:00,2.0814,2.08167,2.08053,2.08054,312700000.0
2008-05-06 18:10:00,2.08072,2.08159,2.08054,2.08159,268500000.0
2008-05-06 18:15:00,2.08138,2.0819,2.08096,2.08162,371200000.0
2008-05-06 18:20:00,2.08161,2.08186,2.08092,2.08092,336700000.0
2008-05-06 18:25:00,2.08099,2.08108,2.07974,2.07974,271400000.0
2008-05-06 18:30:00,2.07972,2.07974,2.0789,2.07943,424800000.0
2008-05-06 18:35:00,2.07919,2.07928,2.07828,2.07828,456300000.0
2008-05-06 18:40:00,2.07827,2.07979,2.07827,2.07942,437500000.0
2008-05-06 18:45:00,2.07957,2.07957,2.07914,2.07929,374100000.0
2008-05-06 18:50:00,2.07946,2.07946,2.07791,2.07791,250600000.0
2008-05-06 18:55:00,2.07786,2.0784,2.07759,2.07776,210600000.0
2008-05-06 19:00:00,2.07778,2.07799,2.07728,2.07797,286400000.0
2008-05-06 19:05:00,2.07775,2.07865,2.07754,2.07787,141700000.0
2008-05-06 19:10:00,2.07761,2.07783,2.07727,2.07748,157300000.0
2008-05-06 19:15:00,2.07772,2.0784,2.0776,2.0776,167100000.0
2008-05-06 19:20:00,2.07724,2.07763,2.07723,2.07723,141400000.0
2008-05-06 19:25:00,2.07728,2.07809,2.07727,2.07809,211900000.0
2008-05-06 19:30:00,2.07781,2.07809,2.07759,2.07783,85800000.0
2008-05-06 19:35:00,2.07777,2.07777,2.077,2.07714,92300000.0
2008-05-06 19:40:00,2.0773,2.07758,2.07713,2.07742,149500000.0
2008-05-06 19:45:00,2.07742,2.0782,2.07718,2.07788,142700000.0
2008-05-06 19:50:00,2.07788,2.07788,2.07703,2.07705,114100000.0
2008-05-06 19:55:00,2.07683,2.07711,2.07665,2.0771,119600000.0
2008-05-06 20:00:00,2.07756,2.07872,2.07729,2.07807,59800000.0
2008-05-06 20:05:00,2.07799,2.0785,2.07783,2.0785,107900000.0
2008-05-06 20:10:00,2.07849,2.07849,2.07776,2.07776,93300000.0
2008-05-06 20:15:00,2.07794,2.07829,2.07788,2.07788,117000000.0
2008-05-06 20:20:00,2.07798,2.07893,2.07798,2.07861,67300000.0
2008-05-06 20:25:00,2.07873,2.07899,2.07837,2.07882,78000000.0
2008-05-06 20:30:00,2.07896,2.07896,2.07787,2.07837,88400000.0
2008-05-06 20:35:00,2.07803,2.07847,2.07794,2.07802,61100000.0
2008-05-06 20:40:00,2.07823,2.07887,2.07774,2.07783,70200000.0
2008-05-06 20:45:00,2.07775,2.07775,2.07737,2.07755,78000000.0
2008-05-06 20:50:00,2.0775,2.0775,2.0767,2.07722,58500000.0
2008-05-06 20:55:00,2.07742,2.07742,2.07599,2.07644,80300000.0
2008-05-06 21:00:00,2.07674,2.07729,2.07657,2.07721,54600000.0
2008-05-06 21:05:00,2.07698,2.07722,2.07675,2.07702,58200000.0
2008-05-06 21:10:00,2.07698,2.07698,2.07653,2.07663,71200000.0
2008-05-06 21:15:00,2.07639,2.07721,2.07627,2.07711,63700000.0
2008-05-06 21:20:00,2.07713,2.07742,2.07647,2.07727,123200000.0
2008-05-06 21:25:00,2.07746,2.07802,2.07734,2.0779,104000000.0
2008-05-06 21:30:00,2.07753,2.07811,2.07716,2.07782,91000000.0
2008-05-06 21:35:00,2.07806,2.07836,2.07763,2.07808,98800000.0
2008-05-06 21:40:00,2.07815,2.07818,2.07693,2.07702,79300000.0
2008-05-06 21:45:00,2.07687,2.07711,2.07608,2.07679,62400000.0
2008-05-06 21:50:00,2.07699,2.07763,2.07691,2.07728,59800000.0
2008-05-06 21:55:00,2.07683,2.07729,2.07626,2.07675,105300000.0
2008-05-06 22:00:00,2.07652,2.07658,2.07592,2.07621,123500000.0
2008-05-06 22:05:00,2.07622,2.07632,2.07502,2.07513,63700000.0
2008-05-06 22:10:00,2.07508,2.0757,2.07494,2.0753,74100000.0
2008-05-06 22:15:00,2.07534,2.0756,2.07505,2.07509,63400000.0
2008-05-06 22:20:00,2.07513,2.07557,2.07503,2.07514,83200000.0
2008-05-06 22:25:00,2.075,2.07568,2.075,2.07568,94900000.0
2008-05-06 22:30:00,2.0758,2.07644,2.07546,2.07644,120900000.0
2008-05-06 22:35:00,2.07652,2.07678,2.07552,2.07571,58500000.0
2008-05-06 22:40:00,2.07556,2.07608,2.07529,2.07608,75400000.0
2008-05-06 22:45:00,2.07616,2.07812,2.07615,2.07812,49400000.0
2008-05-06 22:50:00,2.07823,2.07826,2.07718,2.07757,72500000.0
2008-05-06 22:55:00,2.07749,2.07749,2.07705,2.07748,86800000.0
2008-05-06 23:00:00,2.07718,2.07901,2.0767,2.07844,62400000.0
2008-05-06 23:05:00,2.07879,2.07893,2.07572,2.07572,57200000.0
2008-05-06 23:10:00,2.07573,2.07652,2.07573,2.07624,57200000.0
2008-05-06 23:15:00,2.07594,2.07624,2.07517,2.07611,63700000.0
2008-05-06 23:20:00,2.07653,2.07665,2.07595,2.07648,50700000.0
2008-05-06 23:25:00,2.07601,2.07794,2.07596,2.07699,60800000.0
2008-05-06 23:30:00,2.07701,2.07724,2.07675,2.07693,62400000.0
2008-05-06 23:35:00,2.07685,2.07741,2.07623,2.07741,65000000.0
2008-05-06 23:40:00,2.07772,2.07787,2.07669,2.07717,53300000.0
2008-05-06 23:45:00,2.07751,2.07751,2.07683,2.0771,52000000.0
2008-05-06 23:50:00,2.07737,2.07737,2.07659,2.07703,54300000.0
2008-05-06 23:55:00,2.07723,2.07733,2.07618,2.0762,76700000.0
2008-05-07 00:00:00,2.07687,2.0769,2.07579,2.07586,57200000.0
2008-05-07 00:05:00,2.07561,2.0765,2.07538,2.07585,56900000.0
2008-05-07 00:10:00,2.07635,2.07659,2.07612,2.07626,52000000.0
2008-05-07 00:15:00,2.0763,2.07663,2.07598,2.07625,50700000.0
2008-05-07 00:20:00,2.07636,2.07664,2.07591,2.07636,65000000.0
2008-05-07 00:25:00,2.07612,2.07633,2.07572,2.07601,53300000.0
2008-05-07 00:30:00,2.07589,2.07593,2.07525,2.07593,52000000.0
2008-05-07 00:35:00,2.07594,2.07606,2.07554,2.07561,58200000.0
2008-05-07 00:40:00,2.0753,2.0758,2.07494,2.07557,68600000.0
2008-05-07 00:45:00,2.07556,2.07598,2.07518,2.07594,94900000.0
2008-05-07 00:50:00,2.0758,2.07618,2.07539,2.0756,75100000.0
2008-05-07 00:55:00,2.07607,2.07651,2.07594,2.07619,100100000.0
2008-05-07 01:00:00,2.07621,2.07652,2.07532,2.07538,138500000.0
2008-05-07 01:05:00,2.07546,2.07637,2.07528,2.07637,58500000.0
2008-05-07 01:10:00,2.07648,2.07688,2.0748,2.0748,67300000.0
2008-05-07 01:15:00,2.07586,2.07634,2.07552,2.07622,59500000.0
2008-05-07 01:20:00,2.07615,2.0767,2.07546,2.07666,62400000.0
2008-05-07 01:25:00,2.07672,2.07693,2.07609,2.07664,108900000.0
2008-05-07 01:30:00,2.07662,2.07677,2.07576,2.07576,94900000.0
2008-05-07 01:35:00,2.07584,2.07608,2.07498,2.07514,62400000.0
2008-05-07 01:40:00,2.07502,2.07524,2.07398,2.07524,76400000.0
2008-05-07 01:45:00,2.07511,2.07592,2.07511,2.07577,57200000.0
2008-05-07 01:50:00,2.07579,2.07632,2.07565,2.07631,67300000.0
2008-05-07 01:55:00,2.07608,2.07609,2.07526,2.07526,63700000.0
2008-05-07 02:00:00,2.07547,2.07674,2.07547,2.07636,53300000.0
2008-05-07 02:05:00,2.07609,2.0764,2.07592,2.07628,50700000.0
2008-05-07 02:10:00,2.07639,2.07657,2.07584,2.07609,53300000.0
2008-05-07 02:15:00,2.07602,2.07678,2.07602,2.07678,55900000.0
2008-05-07 02:20:00,2.0766,2.07665,2.07567,2.07573,53300000.0
2008-05-07 02:25:00,2.07561,2.076,2.07496,2.07513,61100000.0
2008-05-07 02:30:00,2.07529,2.07552,2.07503,2.07508,55900000.0
2008-05-07 02:35:00,2.07491,2.07572,2.07472,2.07553,54600000.0
2008-05-07 02:40:00,2.07546,2.07546,2.07467,2.0751,52000000.0
2008-05-07 02:45:00,2.07505,2.07555,2.07487,2.07528,54600000.0
2008-05-07 02:50:00,2.07547,2.07624,2.07492,2.07623,52000000.0
2008-05-07 02:55:00,2.07589,2.07589,2.0755,2.07567,50700000.0
2008-05-07 03:00:00,2.07573,2.07616,2.0756,2.07616,49400000.0
2008-05-07 03:05:00,2.07594,2.07679,2.07594,2.07675,50700000.0
2008-05-07 03:10:00,2.07678,2.07678,2.07561,2.07664,53300000.0
2008-05-07 03:15:00,2.07675,2.07678,2.07621,2.07658,49400000.0
2008-05-07 03:20:00,2.07663,2.07703,2.07662,2.07689,51700000.0
2008-05-07 03:25:00,2.07718,2.07781,2.07667,2.07781,46500000.0
2008-05-07 03:30:00,2.07784,2.07835,2.0771,2.0771,52000000.0
2008-05-07 03:35:00,2.07679,2.07689,2.07559,2.07564,50700000.0
2008-05-07 03:40:00,2.07565,2.07614,2.07557,2.07606,53300000.0
2008-05-07 03:45:00,2.07614,2.07708,2.07614,2.07683,51400000.0
2008-05-07 03:50:00,2.0765,2.07712,2.0765,2.07672,53000000.0
2008-05-07 03:55:00,2.0768,2.07699,2.07608,2.07608,53300000.0
2008-05-07 04:00:00,2.07593,2.07597,2.07557,2.07597,46800000.0
2008-05-07 04:05:00,2.07601,2.0762,2.07473,2.07599,54600000.0
2008-05-07 04:10:00,2.07565,2.07616,2.07521,2.07582,52000000.0
2008-05-07 04:15:00,2.07559,2.07673,2.07482,2.07658,50700000.0
2008-05-07 04:20:00,2.07654,2.07705,2.07631,2.07658,48100000.0
2008-05-07 04:25:00,2.07674,2.07714,2.07648,2.07711,48100000.0
2008-05-07 04:30:00,2.07697,2.0777,2.07667,2.07767,50700000.0
2008-05-07 04:35:00,2.07771,2.07857,2.07751,2.07751,35100000.0
2008-05-07 04:40:00,2.0775,2.07821,2.07748,2.07814,57200000.0
2008-05-07 04:45:00,2.07799,2.07881,2.07769,2.07881,54600000.0
2008-05-07 04:50:00,2.07907,2.07972,2.07859,2.07871,53300000.0
2008-05-07 04:55:00,2.07856,2.07866,2.07798,2.07807,57200000.0
2008-05-07 05:00:00,2.07804,2.07807,2.07707,2.07707,48100000.0
2008-05-07 05:05:00,2.07725,2.07743,2.07643,2.07678,50700000.0
2008-05-07 05:10:00,2.07693,2.07721,2.07653,2.07695,62400000.0
2008-05-07 05:15:00,2.07712,2.07756,2.07695,2.07717,50700000.0
2008-05-07 05:20:00,2.07707,2.07722,2.07661,2.07679,56900000.0
2008-05-07 05:25:00,2.07683,2.07683,2.07602,2.07643,55900000.0
2008-05-07 05:30:00,2.0765,2.07692,2.0763,2.07681,52000000.0
2008-05-07 05:35:00,2.0755,2.07715,2.0755,2.07683,50700000.0
2008-05-07 05:40:00,2.07699,2.07724,2.07684,2.07708,52000000.0
2008-05-07 05:45:00,2.0773,2.07791,2.07692,2.07706,45500000.0
2008-05-07 05:50:00,2.07682,2.0772,2.07671,2.07702,45500000.0
2008-05-07 05:55:00,2.0772,2.0773,2.07613,2.07634,52700000.0
2008-05-07 06:00:00,2.07641,2.07655,2.07601,2.07634,50700000.0
2008-05-07 06:05:00,2.07647,2.07697,2.0753,2.07624,59500000.0
2008-05-07 06:10:00,2.07619,2.07637,2.07592,2.07609,52000000.0
2008-05-07 06:15:00,2.07627,2.07636,2.07585,2.07611,52000000.0
2008-05-07 06:20:00,2.07609,2.07685,2.07586,2.07685,50700000.0
2008-05-07 06:25:00,2.07682,2.07777,2.07667,2.07764,52000000.0
2008-05-07 06:30:00,2.0775,2.07808,2.07693,2.07808,46500000.0
2008-05-07 06:35:00,2.07797,2.07875,2.07783,2.07875,48100000.0
2008-05-07 06:40:00,2.0791,2.07935,2.07851,2.07879,47800000.0
2008-05-07 06:45:00,2.07863,2.07863,2.07758,2.07795,46800000.0
2008-05-07 06:50:00,2.07797,2.07797,2.07703,2.07725,53300000.0
2008-05-07 06:55:00,2.07767,2.07797,2.07742,2.07782,44200000.0
2008-05-07 07:00:00,2.07798,2.07828,2.07781,2.07804,54600000.0
2008-05-07 07:05:00,2.07805,2.07819,2.07706,2.0779,58500000.0
2008-05-07 07:10:00,2.07796,2.07851,2.07762,2.07851,60800000.0
2008-05-07 07:15:00,2.07854,2.07931,2.0783,2.07931,55900000.0
2008-05-07 07:20:00,2.07944,2.07958,2.07833,2.07866,55600000.0
2008-05-07 07:25:00,2.07885,2.07915,2.07767,2.07879,50700000.0
2008-05-07 07:30:00,2.07885,2.07963,2.07885,2.07927,54600000.0
2008-05-07 07:35:00,2.07903,2.08042,2.07903,2.07941,58500000.0
2008-05-07 07:40:00,2.07934,2.08054,2.0788,2.07909,59800000.0
2008-05-07 07:45:00,2.0793,2.0797,2.07903,2.07934,52000000.0
2008-05-07 07:50:00,2.07946,2.08063,2.07901,2.07985,58200000.0
2008-05-07 07:55:00,2.08026,2.08089,2.07983,2.07983,48100000.0
2008-05-07 08:00:00,2.0796,2.08058,2.0796,2.07992,59800000.0
2008-05-07 08:05:00,2.07948,2.08007,2.07918,2.07987,50700000.0
2008-05-07 08:10:00,2.08015,2.08033,2.07822,2.08011,52000000.0
2008-05-07 08:15:00,2.08011,2.08059,2.08011,2.08037,53300000.0
2008-05-07 08:20:00,2.08049,2.08135,2.08038,2.08065,50400000.0
2008-05-07 08:25:00,2.08027,2.08063,2.07847,2.07885,50700000.0
2008-05-07 08:30:00,2.07871,2.07875,2.07747,2.07757,58500000.0
2008-05-07 08:35:00,2.07738,2.07828,2.07736,2.07736,61100000.0
2008-05-07 08:40:00,2.07728,2.07738,2.07667,2.0773,53300000.0
2008-05-07 08:45:00,2.07769,2.07778,2.07599,2.07604,53300000.0
2008-05-07 08:50:00,2.07638,2.07645,2.07418,2.07502,59800000.0
2008-05-07 08:55:00,2.07472,2.07506,2.07323,2.07323,50400000.0
2008-05-07 09:00:00,2.07294,2.07312,2.07247,2.07285,52000000.0
2008-05-07 09:05:00,2.0728,2.07371,2.07194,2.07367,51400000.0
2008-05-07 09:10:00,2.07352,2.07352,2.07242,2.07257,49400000.0
2008-05-07 09:15:00,2.07233,2.07252,2.07132,2.07136,53300000.0
2008-05-07 09:20:00,2.07134,2.07134,2.06969,2.07042,52000000.0
2008-05-07 09:25:00,2.0702,2.07029,2.06938,2.07026,59800000.0
2008-05-07 09:30:00,2.07018,2.07073,2.06996,2.07015,46800000.0
2008-05-07 09:35:00,2.07028,2.07137,2.07006,2.07108,54300000.0
2008-05-07 09:40:00,2.07126,2.07165,2.07074,2.07078,50700000.0
2008-05-07 09:45:00,2.07103,2.07279,2.071,2.07274,52000000.0
2008-05-07 09:50:00,2.07238,2.07263,2.07156,2.07163,57200000.0
2008-05-07 09:55:00,2.07153,2.07214,2.07107,2.07145,50700000.0
2008-05-07 10:00:00,2.07125,2.07127,2.06985,2.07045,51700000.0
2008-05-07 10:05:00,2.07041,2.07221,2.07041,2.07217,53300000.0
2008-05-07 10:10:00,2.07233,2.0724,2.07077,2.07083,48100000.0
2008-05-07 10:15:00,2.07101,2.0714,2.07056,2.07061,64700000.0
2008-05-07 10:20:00,2.07045,2.07095,2.06888,2.06906,56600000.0
2008-05-07 10:25:00,2.06881,2.06893,2.06642,2.06642,54600000.0
2008-05-07 10:30:00,2.06456,2.06596,2.06406,2.06566,56900000.0
2008-05-07 10:35:00,2.06564,2.06828,2.06564,2.06828,52000000.0
2008-05-07 10:40:00,2.06794,2.06886,2.06794,2.06814,55600000.0
2008-05-07 10:45:00,2.06802,2.06819,2.06704,2.06705,59800000.0
2008-05-07 10:50:00,2.06701,2.06775,2.06644,2.06657,52000000.0
2008-05-07 10:55:00,2.06644,2.06876,2.06558,2.06876,53300000.0
2008-05-07 11:00:00,2.06946,2.06972,2.06742,2.06789,58200000.0
2008-05-07 11:05:00,2.06839,2.06935,2.06835,2.06909,55900000.0
2008-05-07 11:10:00,2.06868,2.06932,2.0681,2.06883,54600000.0
2008-05-07 11:15:00,2.06844,2.06844,2.06733,2.06788,49100000.0
2008-05-07 11:20:00,2.06779,2.06851,2.06779,2.06815,48100000.0
2008-05-07 11:25:00,2.06832,2.06941,2.06802,2.06831,52700000.0
2008-05-07 11:30:00,2.06812,2.06863,2.06809,2.06831,58500000.0
2008-05-07 11:35:00,2.06818,2.06853,2.06791,2.06815,52000000.0
2008-05-07 11:40:00,2.06793,2.06798,2.06747,2.06782,52000000.0
2008-05-07 11:45:00,2.06791,2.06833,2.06757,2.06792,57200000.0
2008-05-07 11:50:00,2.0682,2.0685,2.06752,2.06754,50700000.0
2008-05-07 11:55:00,2.06739,2.06739,2.06586,2.06648,54300000.0
2008-05-07 12:00:00,2.06703,2.06812,2.06703,2.06745,57900000.0
2008-05-07 12:05:00,2.06745,2.06907,2.06707,2.06907,50700000.0
2008-05-07 12:10:00,2.06961,2.07086,2.06961,2.07044,50700000.0
2008-05-07 12:15:00,2.07033,2.07035,2.06875,2.06875,49400000.0
2008-05-07 12:20:00,2.06828,2.06894,2.06828,2.06861,53300000.0
2008-05-07 12:25:00,2.06846,2.06868,2.06637,2.06673,53300000.0
2008-05-07 12:30:00,2.06708,2.06802,2.06678,2.06751,63700000.0
2008-05-07 12:35:00,2.06757,2.06786,2.0673,2.06761,46800000.0
2008-05-07 12:40:00,2.06767,2.06773,2.06717,2.06739,50700000.0
2008-05-07 12:45:00,2.06717,2.0676,2.06705,2.06752,53300000.0
2008-05-07 12:50:00,2.06754,2.06816,2.06742,2.06794,57200000.0
2008-05-07 12:55:00,2.0677,2.06808,2.06664,2.06679,51700000.0
2008-05-07 13:00:00,2.0667,2.06721,2.06617,2.06721,66300000.0
2008-05-07 13:05:00,2.06728,2.06732,2.06617,2.06617,59500000.0
2008-05-07 13:10:00,2.06634,2.06747,2.06625,2.06739,57200000.0
2008-05-07 13:15:00,2.06721,2.06721,2.06585,2.06593,54600000.0
2008-05-07 13:20:00,2.06582,2.0665,2.06557,2.0657,50700000.0
2008-05-07 13:25:00,2.06564,2.0659,2.06442,2.06442,57900000.0
2008-05-07 13:30:00,2.06428,2.06478,2.06414,2.06477,106600000.0
2008-05-07 13:35:00,2.06531,2.06531,2.06394,2.06433,145600000.0
2008-05-07 13:40:00,2.06438,2.06677,2.06438,2.06663,190500000.0
2008-05-07 13:45:00,2.06656,2.0679,2.06631,2.06786,223600000.0
2008-05-07 13:50:00,2.06814,2.06814,2.06721,2.06745,252200000.0
2008-05-07 13:55:00,2.06791,2.0684,2.06772,2.06833,189500000.0
2008-05-07 14:00:00,2.06832,2.06865,2.0675,2.06755,179800000.0
2008-05-07 14:05:00,2.0676,2.06846,2.0676,2.06819,219700000.0
2008-05-07 14:10:00,2.06777,2.06793,2.06755,2.06774,150500000.0
2008-05-07 14:15:00,2.06778,2.06778,2.06623,2.06625,256100000.0
2008-05-07 14:20:00,2.06618,2.06655,2.06511,2.06581,203200000.0
2008-05-07 14:25:00,2.06553,2.06694,2.06501,2.06687,268500000.0
2008-05-07 14:30:00,2.06656,2.06703,2.06647,2.06666,392300000.0
2008-05-07 14:35:00,2.06627,2.06681,2.06627,2.06636,219700000.0
2008-05-07 14:40:00,2.06617,2.06717,2.06579,2.06705,220700000.0
2008-05-07 14:45:00,2.06739,2.06926,2.06739,2.0688,191200000.0
2008-05-07 14:50:00,2.06848,2.06853,2.06754,2.06754,124800000.0
2008-05-07 14:55:00,2.06724,2.06727,2.06676,2.06689,159600000.0
2008-05-07 15:00:00,2.06698,2.06802,2.06685,2.0676,110500000.0
2008-05-07 15:05:00,2.06754,2.06754,2.06563,2.06568,211900000.0
2008-05-07 15:10:00,2.06583,2.0664,2.06464,2.0651,227200000.0
2008-05-07 15:15:00,2.06545,2.06633,2.06545,2.0662,216200000.0
2008-05-07 15:20:00,2.06615,2.06615,2.06561,2.06609,217800000.0
2008-05-07 15:25:00,2.06615,2.06661,2.06369,2.06423,340000000.0
2008-05-07 15:30:00,2.06449,2.0675,2.06449,2.06704,299000000.0
2008-05-07 15:35:00,2.06695,2.06746,2.06675,2.06679,288300000.0
2008-05-07 15:40:00,2.06674,2.06719,2.06635,2.06647,342600000.0
2008-05-07 15:45:00,2.06655,2.06655,2.06551,2.06551,326000000.0
2008-05-07 15:50:00,2.06541,2.06643,2.06534,2.06637,275300000.0
2008-05-07 15:55:00,2.06639,2.06701,2.06621,2.06647,348800000.0
2008-05-07 16:00:00,2.06615,2.0679,2.06615,2.0679,335400000.0
2008-05-07 16:05:00,2.06777,2.06869,2.06775,2.06799,290600000.0
2008-05-07 16:10:00,2.06819,2.0693,2.06807,2.0693,295800000.0
2008-05-07 16:15:00,2.06956,2.07073,2.06956,2.07073,408900000.0
2008-05-07 16:20:00,2.07099,2.07145,2.07039,2.07039,337100000.0
2008-05-07 16:25:00,2.07035,2.07081,2.06924,2.06924,318900000.0
2008-05-07 16:30:00,2.06909,2.06939,2.06759,2.06759,288700000.0
2008-05-07 16:35:00,2.06774,2.06817,2.06745,2.0677,313100000.0
2008-05-07 16:40:00,2.06801,2.06835,2.06665,2.06771,335400000.0
2008-05-07 16:45:00,2.06782,2.06786,2.0667,2.06766,295100000.0
2008-05-07 16:50:00,2.06775,2.06825,2.06693,2.06705,224900000.0
2008-05-07 16:55:00,2.06692,2.06708,2.06531,2.06602,307800000.0
2008-05-07 17:00:00,2.06591,2.06853,2.06591,2.06828,335400000.0
2008-05-07 17:05:00,2.06804,2.06845,2.06706,2.06747,303300000.0
2008-05-07 17:10:00,2.06764,2.068,2.0675,2.06765,257400000.0
2008-05-07 17:15:00,2.06787,2.06824,2.06746,2.0676,253900000.0
2008-05-07 17:20:00,2.06752,2.06823,2.06715,2.06818,211600000.0
2008-05-07 17:25:00,2.06785,2.06966,2.06768,2.06965,241800000.0
2008-05-07 17:30:00,2.06974,2.07082,2.06942,2.07073,425800000.0
2008-05-07 17:35:00,2.07068,2.07089,2.06983,2.06983,315600000.0
2008-05-07 17:40:00,2.06992,2.07026,2.06961,2.07019,392000000.0
2008-05-07 17:45:00,2.07052,2.07112,2.06975,2.07051,445700000.0
2008-05-07 17:50:00,2.07059,2.07155,2.07059,2.07115,384500000.0
2008-05-07 17:55:00,2.07038,2.07107,2.07023,2.07089,176200000.0
2008-05-07 18:00:00,2.07059,2.0709,2.07041,2.07075,321500000.0
2008-05-07 18:05:00,2.07048,2.07048,2.06915,2.06946,312700000.0
2008-05-07 18:10:00,2.06943,2.06959,2.06897,2.06911,268800000.0
2008-05-07 18:15:00,2.06904,2.06909,2.06809,2.06817,371500000.0
2008-05-07 18:20:00,2.06873,2.06952,2.06873,2.06935,336100000.0
2008-05-07 18:25:00,2.06943,2.06967,2.06859,2.06859,271400000.0
2008-05-07 18:30:00,2.06838,2.06865,2.06797,2.06842,424800000.0
2008-05-07 18:35:00,2.06804,2.06838,2.06754,2.06838,455700000.0
2008-05-07 18:40:00,2.06843,2.06912,2.06736,2.06739,437500000.0
2008-05-07 18:45:00,2.06735,2.06735,2.06614,2.06653,374100000.0
2008-05-07 18:50:00,2.06645,2.06666,2.06632,2.06666,250000000.0
2008-05-07 18:55:00,2.06689,2.06753,2.06647,2.06747,210000000.0
2008-05-07 19:00:00,2.06747,2.06747,2.06595,2.06617,287300000.0
2008-05-07 19:05:00,2.06616,2.06813,2.06615,2.06813,141400000.0
2008-05-07 19:10:00,2.0682,2.06837,2.06773,2.06818,157000000.0
2008-05-07 19:15:00,2.06822,2.06841,2.06786,2.06827,167700000.0
2008-05-07 19:20:00,2.06837,2.06837,2.06757,2.06766,140800000.0
2008-05-07 19:25:00,2.06759,2.06759,2.06685,2.06686,211300000.0
2008-05-07 19:30:00,2.0667,2.06742,2.06669,2.067,85500000.0
2008-05-07 19:35:00,2.06695,2.06732,2.06676,2.06711,92000000.0
2008-05-07 19:40:00,2.06706,2.06749,2.06673,2.06738,149200000.0
2008-05-07 19:45:00,2.06722,2.06723,2.0665,2.06677,143000000.0
2008-05-07 19:50:00,2.06664,2.06682,2.06654,2.06654,114100000.0
2008-05-07 19:55:00,2.06619,2.06659,2.06592,2.06592,119300000.0
2008-05-07 20:00:00,2.06594,2.06594,2.06526,2.0655,59800000.0
2008-05-07 20:05:00,2.06569,2.06623,2.06569,2.06613,107900000.0
2008-05-07 20:10:00,2.06617,2.06668,2.06592,2.06592,93300000.0
2008-05-07 20:15:00,2.06603,2.06655,2.06579,2.06584,117000000.0
2008-05-07 20:20:00,2.06596,2.06604,2.06551,2.06588,67600000.0
2008-05-07 20:25:00,2.06605,2.06635,2.06577,2.0662,77700000.0
2008-05-07 20:30:00,2.06628,2.06679,2.06588,2.06615,88400000.0
2008-05-07 20:35:00,2.06638,2.06702,2.06636,2.06647,61100000.0
2008-05-07 20:40:00,2.06679,2.06851,2.06679,2.0676,70200000.0
2008-05-07 20:45:00,2.06758,2.06904,2.06746,2.06852,78000000.0
2008-05-07 20:50:00,2.06846,2.06872,2.06835,2.06847,58500000.0
2008-05-07 20:55:00,2.06855,2.06897,2.06815,2.06873,85500000.0
2008-05-07 21:00:00,2.06885,2.07025,2.06885,2.07022,54600000.0
2008-05-07 21:05:00,2.07047,2.07152,2.07031,2.0713,58500000.0
2008-05-07 21:10:00,2.07129,2.07155,2.0711,2.07152,63400000.0
2008-05-07 21:15:00,2.07175,2.07211,2.0714,2.07169,63700000.0
2008-05-07 21:20:00,2.07176,2.07237,2.07027,2.07067,123500000.0
2008-05-07 21:25:00,2.07084,2.07195,2.07084,2.07131,103700000.0
2008-05-07 21:30:00,2.07128,2.07157,2.07074,2.07134,91000000.0
2008-05-07 21:35:00,2.07153,2.07211,2.07139,2.07184,98500000.0
2008-05-07 21:40:00,2.07155,2.07207,2.07057,2.07178,79300000.0
2008-05-07 21:45:00,2.07185,2.07279,2.07159,2.07263,62400000.0
2008-05-07 21:50:00,2.07226,2.07253,2.07202,2.0723,59800000.0
2008-05-07 21:55:00,2.07256,2.07256,2.07209,2.07229,104700000.0
2008-05-07 22:00:00,2.07225,2.07227,2.07189,2.07207,122900000.0
2008-05-07 22:05:00,2.07234,2.07254,2.0719,2.07207,63400000.0
2008-05-07 22:10:00,2.07201,2.07256,2.07165,2.07249,74100000.0
2008-05-07 22:15:00,2.07269,2.07297,2.07218,2.07223,61100000.0
2008-05-07 22:20:00,2.07209,2.07239,2.07134,2.07224,82900000.0
2008-05-07 22:25:00,2.07304,2.07375,2.07303,2.07313,94600000.0
2008-05-07 22:30:00,2.07351,2.07474,2.07351,2.07472,120600000.0
2008-05-07 22:35:00,2.07483,2.07523,2.07451,2.07461,50700000.0
2008-05-07 22:40:00,2.07445,2.0745,2.07399,2.07419,75400000.0
2008-05-07 22:45:00,2.07428,2.07431,2.07378,2.07431,49100000.0
2008-05-07 22:50:00,2.07411,2.07425,2.07352,2.07391,72200000.0
2008-05-07 22:55:00,2.07389,2.07397,2.07274,2.07332,87100000.0
2008-05-07 23:00:00,2.07294,2.07322,2.07223,2.07269,62400000.0
2008-05-07 23:05:00,2.07286,2.07531,2.07273,2.0746,56600000.0
2008-05-07 23:10:00,2.07484,2.07549,2.07447,2.07542,57200000.0
2008-05-07 23:15:00,2.07552,2.07567,2.07463,2.07463,63700000.0
2008-05-07 23:20:00,2.07513,2.07546,2.07468,2.07546,50700000.0
2008-05-07 23:25:00,2.0752,2.07551,2.0748,2.07485,61100000.0
2008-05-07 23:30:00,2.07505,2.07587,2.07497,2.07554,62400000.0
2008-05-07 23:35:00,2.07543,2.07551,2.07382,2.07382,65000000.0
2008-05-07 23:40:00,2.07374,2.07403,2.07207,2.07294,49400000.0
2008-05-07 23:45:00,2.07303,2.07353,2.07296,2.0735,46800000.0
2008-05-07 23:50:00,2.07345,2.07346,2.07306,2.07341,54600000.0
2008-05-07 23:55:00,2.07358,2.07358,2.07252,2.07315,76700000.0
2008-05-08 00:00:00,2.07339,2.07339,2.07283,2.07301,57200000.0
2008-05-08 00:05:00,2.07269,2.07301,2.07245,2.07291,57200000.0
2008-05-08 00:10:00,2.0728,2.07296,2.07125,2.07152,52000000.0
2008-05-08 00:15:00,2.07179,2.07217,2.07105,2.07208,46800000.0
2008-05-08 00:20:00,2.07214,2.07227,2.07134,2.07181,65000000.0
2008-05-08 00:25:00,2.07117,2.07166,2.07087,2.07143,53300000.0
2008-05-08 00:30:00,2.07148,2.07197,2.07148,2.0719,52000000.0
2008-05-08 00:35:00,2.07185,2.07185,2.07115,2.07166,58500000.0
2008-05-08 00:40:00,2.0715,2.0715,2.07071,2.07081,68900000.0
2008-05-08 00:45:00,2.07152,2.07271,2.07099,2.07169,94900000.0
2008-05-08 00:50:00,2.0717,2.07378,2.07159,2.07378,75400000.0
2008-05-08 00:55:00,2.07345,2.07652,2.07325,2.07641,99800000.0
2008-05-08 01:00:00,2.07589,2.07635,2.07495,2.07562,138500000.0
2008-05-08 01:05:00,2.07599,2.07694,2.07599,2.07647,58500000.0
2008-05-08 01:10:00,2.07663,2.07802,2.07584,2.0768,67300000.0
2008-05-08 01:15:00,2.07807,2.07808,2.07699,2.07764,59500000.0
2008-05-08 01:20:00,2.07782,2.07782,2.07608,2.07635,62400000.0
2008-05-08 01:25:00,2.07627,2.07808,2.07603,2.07786,109200000.0
2008-05-08 01:30:00,2.07736,2.0779,2.07657,2.07696,94900000.0
2008-05-08 01:35:00,2.07687,2.07699,2.07562,2.07625,62400000.0
2008-05-08 01:40:00,2.07608,2.07715,2.07539,2.07616,76400000.0
2008-05-08 01:45:00,2.07622,2.07731,2.07583,2.07731,57200000.0
2008-05-08 01:50:00,2.07725,2.07815,2.07702,2.07815,67600000.0
2008-05-08 01:55:00,2.07836,2.08296,2.07836,2.08296,63700000.0
2008-05-08 02:00:00,2.08325,2.08339,2.08244,2.08262,53000000.0
2008-05-08 02:05:00,2.0828,2.08489,2.08272,2.08436,50700000.0
2008-05-08 02:10:00,2.08458,2.08591,2.08378,2.08548,53300000.0
2008-05-08 02:15:00,2.08526,2.08574,2.08478,2.08511,55900000.0
2008-05-08 02:20:00,2.08508,2.08547,2.08359,2.08359,53000000.0
2008-05-08 02:25:00,2.08359,2.0841,2.08277,2.0834,61100000.0
2008-05-08 02:30:00,2.08386,2.08386,2.08318,2.08327,55900000.0
2008-05-08 02:35:00,2.08318,2.08351,2.08175,2.08205,54600000.0
2008-05-08 02:40:00,2.08208,2.08213,2.08128,2.08154,52000000.0
2008-05-08 02:45:00,2.08147,2.08181,2.08107,2.08151,54600000.0
2008-05-08 02:50:00,2.08175,2.08175,2.08074,2.08094,51700000.0
2008-05-08 02:55:00,2.08109,2.08205,2.08109,2.08183,50400000.0
2008-05-08 03:00:00,2.08194,2.08274,2.08181,2.08262,49400000.0
2008-05-08 03:05:00,2.08237,2.08291,2.08228,2.08242,61100000.0
2008-05-08 03:10:00,2.0825,2.0825,2.08141,2.08149,53000000.0
2008-05-08 03:15:00,2.08165,2.08202,2.08151,2.08187,45500000.0
2008-05-08 03:20:00,2.08209,2.08267,2.08083,2.08083,51700000.0
2008-05-08 03:25:00,2.08089,2.08148,2.08052,2.08091,53300000.0
2008-05-08 03:30:00,2.07994,2.07994,2.07232,2.07232,52000000.0
2008-05-08 03:35:00,2.07169,2.07261,2.07083,2.07208,54600000.0
2008-05-08 03:40:00,2.0723,2.07263,2.0715,2.07168,53300000.0
2008-05-08 03:45:00,2.07177,2.07278,2.07177,2.07277,51700000.0
2008-05-08 03:50:00,2.07293,2.07738,2.07293,2.07593,53300000.0
2008-05-08 03:55:00,2.07566,2.07883,2.07566,2.0772,53300000.0
2008-05-08 04:00:00,2.0773,2.0773,2.07634,2.07668,50700000.0
2008-05-08 04:05:00,2.07659,2.07693,2.07446,2.0769,54600000.0
2008-05-08 04:10:00,2.07681,2.07683,2.07567,2.0763,52000000.0
2008-05-08 04:15:00,2.07646,2.07712,2.07518,2.0771,50700000.0
2008-05-08 04:20:00,2.07707,2.07739,2.07637,2.07641,48100000.0
2008-05-08 04:25:00,2.07639,2.07701,2.07492,2.07526,48100000.0
2008-05-08 04:30:00,2.07532,2.07582,2.07452,2.07551,50700000.0
2008-05-08 04:35:00,2.07509,2.07509,2.07305,2.07313,42900000.0
2008-05-08 04:40:00,2.0734,2.0734,2.07273,2.07304,57200000.0
2008-05-08 04:45:00,2.0732,2.07346,2.07261,2.07346,54600000.0
2008-05-08 04:50:00,2.07342,2.07402,2.07279,2.07318,53300000.0
2008-05-08 04:55:00,2.07303,2.0736,2.07261,2.07346,57200000.0
2008-05-08 05:00:00,2.0735,2.0735,2.07235,2.07247,48100000.0
2008-05-08 05:05:00,2.07252,2.07374,2.07252,2.07318,50100000.0
2008-05-08 05:10:00,2.07342,2.07481,2.07342,2.07455,62400000.0
2008-05-08 05:15:00,2.07453,2.07499,2.07451,2.07478,50700000.0
2008-05-08 05:20:00,2.07468,2.07512,2.07451,2.07452,50400000.0
2008-05-08 05:25:00,2.0745,2.07546,2.07419,2.07419,71500000.0
2008-05-08 05:30:00,2.07421,2.07431,2.07371,2.07382,45500000.0
2008-05-08 05:35:00,2.07297,2.07427,2.07297,2.07337,50400000.0
2008-05-08 05:40:00,2.07358,2.07406,2.0735,2.07395,52000000.0
2008-05-08 05:45:00,2.07374,2.07403,2.07333,2.07333,45500000.0
2008-05-08 05:50:00,2.07316,2.07332,2.07279,2.07279,48100000.0
2008-05-08 05:55:00,2.07252,2.07307,2.0722,2.07296,53000000.0
2008-05-08 06:00:00,2.07291,2.07299,2.07191,2.07212,42900000.0
2008-05-08 06:05:00,2.07226,2.07272,2.07073,2.07235,59500000.0
2008-05-08 06:10:00,2.07222,2.0726,2.07202,2.07242,48100000.0
2008-05-08 06:15:00,2.0726,2.07311,2.07258,2.0726,52000000.0
2008-05-08 06:20:00,2.07259,2.07373,2.07259,2.07373,50700000.0
2008-05-08 06:25:00,2.07349,2.07387,2.07299,2.07373,52000000.0
2008-05-08 06:30:00,2.07387,2.07388,2.07318,2.07335,46800000.0
2008-05-08 06:35:00,2.07331,2.07376,2.07304,2.07346,46800000.0
2008-05-08 06:40:00,2.07389,2.07407,2.07353,2.07359,48100000.0
2008-05-08 06:45:00,2.07348,2.074,2.07342,2.074,46800000.0
2008-05-08 06:50:00,2.07396,2.07423,2.07353,2.07374,53300000.0
2008-05-08 06:55:00,2.07371,2.07382,2.07263,2.07295,54300000.0
2008-05-08 07:00:00,2.07319,2.07372,2.07301,2.07372,54600000.0
2008-05-08 07:05:00,2.07372,2.07418,2.07355,2.07381,58500000.0
2008-05-08 07:10:00,2.074,2.07457,2.07351,2.07445,61100000.0
2008-05-08 07:15:00,2.07449,2.07593,2.07421,2.07593,55900000.0
2008-05-08 07:20:00,2.07626,2.07692,2.07574,2.07583,55900000.0
2008-05-08 07:25:00,2.07597,2.07702,2.07566,2.07654,50700000.0
2008-05-08 07:30:00,2.07628,2.07714,2.07604,2.07691,54600000.0
2008-05-08 07:35:00,2.07668,2.07714,2.07615,2.07628,58200000.0
2008-05-08 07:40:00,2.07632,2.07677,2.07609,2.07609,59500000.0
2008-05-08 07:45:00,2.07611,2.0763,2.07509,2.07567,52000000.0
2008-05-08 07:50:00,2.07556,2.07622,2.07496,2.07617,57900000.0
2008-05-08 07:55:00,2.07689,2.07695,2.07581,2.07692,48100000.0
2008-05-08 08:00:00,2.07674,2.07745,2.07664,2.07704,59500000.0
2008-05-08 08:05:00,2.07667,2.07681,2.07515,2.0758,50700000.0
2008-05-08 08:10:00,2.07586,2.07665,2.07468,2.07665,52000000.0
2008-05-08 08:15:00,2.07661,2.0777,2.07564,2.07732,53300000.0
2008-05-08 08:20:00,2.07745,2.07959,2.07707,2.07728,50700000.0
2008-05-08 08:25:00,2.07733,2.07951,2.07733,2.07821,50700000.0
2008-05-08 08:30:00,2.07814,2.07845,2.07665,2.07827,58500000.0
2008-05-08 08:35:00,2.07819,2.07819,2.07671,2.07671,61100000.0
2008-05-08 08:40:00,2.0772,2.07731,2.07564,2.07564,53000000.0
2008-05-08 08:45:00,2.07569,2.07682,2.07569,2.07655,53300000.0
2008-05-08 08:50:00,2.07648,2.07728,2.07641,2.07706,59800000.0
2008-05-08 08:55:00,2.0766,2.0766,2.07474,2.07647,50700000.0
2008-05-08 09:00:00,2.07667,2.07845,2.07667,2.0775,52000000.0
2008-05-08 09:05:00,2.07731,2.08032,2.07718,2.0792,52000000.0
2008-05-08 09:10:00,2.07885,2.07885,2.07732,2.07759,49400000.0
2008-05-08 09:15:00,2.07779,2.0782,2.07692,2.07757,53300000.0
2008-05-08 09:20:00,2.07803,2.07845,2.0772,2.07842,52000000.0
2008-05-08 09:25:00,2.07822,2.07851,2.07748,2.07776,59800000.0
2008-05-08 09:30:00,2.07786,2.07858,2.07728,2.07778,46800000.0
2008-05-08 09:35:00,2.07775,2.0797,2.07754,2.0797,54600000.0
2008-05-08 09:40:00,2.07971,2.07989,2.07795,2.078,50700000.0
2008-05-08 09:45:00,2.07814,2.07883,2.07739,2.07758,52000000.0
2008-05-08 09:50:00,2.07751,2.07775,2.07721,2.07772,57200000.0
2008-05-08 09:55:00,2.07782,2.07797,2.0774,2.07751,50400000.0
2008-05-08 10:00:00,2.0775,2.07856,2.0775,2.0781,52000000.0
2008-05-08 10:05:00,2.07778,2.07858,2.07711,2.07817,53300000.0
2008-05-08 10:10:00,2.07823,2.07968,2.07823,2.07898,48100000.0
2008-05-08 10:15:00,2.07866,2.07917,2.07835,2.07895,65000000.0
2008-05-08 10:20:00,2.07896,2.07981,2.07877,2.07981,56900000.0
2008-05-08 10:25:00,2.07983,2.08056,2.07969,2.08056,54600000.0
2008-05-08 10:30:00,2.08091,2.0824,2.08068,2.08178,57200000.0
2008-05-08 10:35:00,2.08178,2.08354,2.08175,2.08337,52000000.0
2008-05-08 10:40:00,2.08318,2.08375,2.08291,2.08341,55600000.0
2008-05-08 10:45:00,2.08324,2.08448,2.0825,2.08428,59800000.0
2008-05-08 10:50:00,2.08396,2.08496,2.08396,2.08482,52000000.0
2008-05-08 10:55:00,2.08507,2.08519,2.08308,2.08388,53300000.0
2008-05-08 11:00:00,2.08357,2.08357,2.08177,2.08197,58500000.0
2008-05-08 11:05:00,2.08203,2.08203,2.08037,2.08062,55900000.0
2008-05-08 11:10:00,2.08092,2.08092,2.07929,2.07978,54300000.0
2008-05-08 11:15:00,2.07953,2.08,2.07906,2.07976,49100000.0
2008-05-08 11:20:00,2.08,2.08144,2.07985,2.07985,48100000.0
2008-05-08 11:25:00,2.0795,2.07978,2.07891,2.07953,53300000.0
2008-05-08 11:30:00,2.07953,2.07953,2.07889,2.079,58500000.0
2008-05-08 11:35:00,2.07846,2.0791,2.07846,2.07867,52000000.0
2008-05-08 11:40:00,2.0786,2.0786,2.07753,2.07809,52000000.0
2008-05-08 11:45:00,2.07799,2.07896,2.07778,2.07778,57200000.0
2008-05-08 11:50:00,2.07815,2.07907,2.07815,2.07907,50700000.0
2008-05-08 11:55:00,2.07928,2.07956,2.07833,2.07833,54600000.0
2008-05-08 12:00:00,2.0785,2.07913,2.07834,2.07838,58500000.0
2008-05-08 12:05:00,2.07832,2.07832,2.07626,2.0763,50400000.0
2008-05-08 12:10:00,2.0763,2.07646,2.07584,2.07628,50400000.0
2008-05-08 12:15:00,2.07617,2.0764,2.07495,2.07638,49400000.0
2008-05-08 12:20:00,2.07649,2.07708,2.07596,2.07596,53300000.0
2008-05-08 12:25:00,2.0758,2.0758,2.07475,2.07475,53300000.0
2008-05-08 12:30:00,2.07463,2.07525,2.07436,2.07465,63700000.0
2008-05-08 12:35:00,2.07486,2.07595,2.07457,2.07595,46500000.0
2008-05-08 12:40:00,2.07591,2.07591,2.0748,2.07502,50700000.0
2008-05-08 12:45:00,2.07514,2.07685,2.07512,2.07544,53300000.0
2008-05-08 12:50:00,2.07575,2.07659,2.07524,2.07659,57200000.0
2008-05-08 12:55:00,2.07668,2.07815,2.07643,2.07718,52000000.0
2008-05-08 13:00:00,2.07911,2.07943,2.07811,2.07811,66300000.0
2008-05-08 13:05:00,2.07768,2.0778,2.07611,2.07682,59800000.0
2008-05-08 13:10:00,2.07677,2.07678,2.07497,2.07532,57200000.0
2008-05-08 13:15:00,2.07556,2.07676,2.07554,2.0762,54300000.0
2008-05-08 13:20:00,2.07671,2.07736,2.07598,2.07736,50400000.0
2008-05-08 13:25:00,2.07736,2.07766,2.07671,2.07722,58500000.0
2008-05-08 13:30:00,2.0772,2.07852,2.0772,2.07761,106600000.0
2008-05-08 13:35:00,2.0771,2.07788,2.07625,2.07625,145300000.0
2008-05-08 13:40:00,2.07583,2.07625,2.07538,2.07544,191100000.0
2008-05-08 13:45:00,2.07555,2.07584,2.0742,2.07538,223300000.0
2008-05-08 13:50:00,2.07554,2.07652,2.07537,2.07565,251900000.0
2008-05-08 13:55:00,2.07558,2.0772,2.07558,2.07714,189800000.0
2008-05-08 14:00:00,2.07709,2.08063,2.07702,2.08063,180400000.0
2008-05-08 14:05:00,2.08096,2.08096,2.07705,2.07719,219100000.0
2008-05-08 14:10:00,2.07717,2.07778,2.0769,2.07729,150800000.0
2008-05-08 14:15:00,2.07689,2.07897,2.07689,2.07879,255800000.0
2008-05-08 14:20:00,2.07913,2.08092,2.07913,2.08023,203500000.0
2008-05-08 14:25:00,2.0801,2.08136,2.0801,2.08043,268500000.0
2008-05-08 14:30:00,2.07998,2.07998,2.07798,2.07897,392000000.0
2008-05-08 14:35:00,2.07921,2.07975,2.07813,2.07852,219700000.0
2008-05-08 14:40:00,2.07852,2.08039,2.0783,2.08034,220400000.0
2008-05-08 14:45:00,2.08046,2.0808,2.07954,2.07954,191800000.0
2008-05-08 14:50:00,2.07958,2.08082,2.07936,2.08004,124500000.0
2008-05-08 14:55:00,2.07984,2.08012,2.07869,2.07988,159900000.0
2008-05-08 15:00:00,2.07981,2.08012,2.07914,2.08004,110500000.0
2008-05-08 15:05:00,2.07982,2.07982,2.07838,2.07838,211600000.0
2008-05-08 15:10:00,2.07827,2.07837,2.07757,2.07794,227200000.0
2008-05-08 15:15:00,2.07775,2.07884,2.07743,2.07884,216500000.0
2008-05-08 15:20:00,2.07931,2.07954,2.07855,2.07954,218100000.0
2008-05-08 15:25:00,2.07964,2.08015,2.07866,2.07877,340300000.0
2008-05-08 15:30:00,2.07884,2.08067,2.07756,2.07808,299000000.0
2008-05-08 15:35:00,2.07808,2.07929,2.07782,2.07843,288300000.0
2008-05-08 15:40:00,2.07834,2.07884,2.0776,2.07763,342300000.0
2008-05-08 15:45:00,2.07726,2.07726,2.07666,2.07696,326000000.0
2008-05-08 15:50:00,2.07689,2.0781,2.0764,2.07725,275300000.0
2008-05-08 15:55:00,2.07777,2.07897,2.07777,2.07803,349400000.0
2008-05-08 16:00:00,2.07784,2.0784,2.07718,2.07784,335100000.0
2008-05-08 16:05:00,2.07797,2.07798,2.07706,2.07733,290900000.0
2008-05-08 16:10:00,2.07762,2.07778,2.0763,2.0763,296400000.0
2008-05-08 16:15:00,2.0761,2.07706,2.0761,2.07706,408900000.0
2008-05-08 16:20:00,2.07697,2.07816,2.0768,2.07816,337700000.0
2008-05-08 16:25:00,2.07837,2.0787,2.07598,2.07609,319800000.0
2008-05-08 16:30:00,2.0753,2.07631,2.07473,2.07563,289600000.0
2008-05-08 16:35:00,2.07549,2.07697,2.0752,2.07697,314600000.0
2008-05-08 16:40:00,2.07697,2.07697,2.07632,2.07655,334800000.0
2008-05-08 16:45:00,2.07654,2.07712,2.07618,2.07709,293900000.0
2008-05-08 16:50:00,2.07727,2.07727,2.07519,2.0757,224900000.0
2008-05-08 16:55:00,2.0757,2.07657,2.07393,2.07393,307800000.0
2008-05-08 17:00:00,2.07372,2.07403,2.07277,2.07292,335100000.0
2008-05-08 17:05:00,2.07288,2.07288,2.07134,2.07163,303000000.0
2008-05-08 17:10:00,2.07171,2.07325,2.07171,2.07299,257100000.0
2008-05-08 17:15:00,2.07288,2.074,2.07272,2.07386,254800000.0
2008-05-08 17:20:00,2.07337,2.07357,2.07234,2.0732,211600000.0
2008-05-08 17:25:00,2.07317,2.07408,2.07288,2.07388,240300000.0
2008-05-08 17:30:00,2.07372,2.07398,2.0732,2.07348,426400000.0
2008-05-08 17:35:00,2.07375,2.07425,2.07358,2.07425,315600000.0
2008-05-08 17:40:00,2.07428,2.07439,2.07367,2.07367,391700000.0
2008-05-08 17:45:00,2.07372,2.07465,2.07325,2.07325,446900000.0
2008-05-08 17:50:00,2.07304,2.07317,2.07226,2.07226,384500000.0
2008-05-08 17:55:00,2.07263,2.07293,2.07157,2.07167,176800000.0
2008-05-08 18:00:00,2.0718,2.0718,2.0711,2.07144,321800000.0
2008-05-08 18:05:00,2.07149,2.07347,2.07149,2.07342,313300000.0
2008-05-08 18:10:00,2.07359,2.07534,2.07241,2.0726,268800000.0
2008-05-08 18:15:00,2.07274,2.0731,2.07214,2.07218,371200000.0
2008-05-08 18:20:00,2.07221,2.0733,2.07221,2.07293,336700000.0
2008-05-08 18:25:00,2.07272,2.07299,2.07227,2.07236,271400000.0
2008-05-08 18:30:00,2.07254,2.07329,2.07203,2.0721,424800000.0
2008-05-08 18:35:00,2.07208,2.07227,2.07116,2.07194,456300000.0
2008-05-08 18:40:00,2.07203,2.07297,2.07063,2.07065,437200000.0
2008-05-08 18:45:00,2.07068,2.07126,2.07055,2.07123,374100000.0
2008-05-08 18:50:00,2.07125,2.07126,2.0704,2.0712,250900000.0
2008-05-08 18:55:00,2.07108,2.07108,2.06866,2.06866,210300000.0
2008-05-08 19:00:00,2.06827,2.06956,2.06827,2.06947,286700000.0
2008-05-08 19:05:00,2.0695,2.07053,2.06891,2.06891,141400000.0
2008-05-08 19:10:00,2.06882,2.06949,2.06856,2.06946,157300000.0
2008-05-08 19:15:00,2.06929,2.07001,2.06908,2.06988,167400000.0
2008-05-08 19:20:00,2.06959,2.06959,2.06854,2.06872,141100000.0
2008-05-08 19:25:00,2.06896,2.06934,2.06871,2.06884,211600000.0
2008-05-08 19:30:00,2.06873,2.07003,2.06873,2.06995,85800000.0
2008-05-08 19:35:00,2.0699,2.0704,2.06982,2.07005,92000000.0
2008-05-08 19:40:00,2.0701,2.0701,2.06929,2.06966,149200000.0
2008-05-08 19:45:00,2.06961,2.07034,2.06957,2.06966,143000000.0
2008-05-08 19:50:00,2.06955,2.06955,2.06868,2.069,114400000.0
2008-05-08 19:55:00,2.06902,2.06939,2.06893,2.06929,119600000.0
2008-05-08 20:00:00,2.06942,2.06942,2.06894,2.06907,59800000.0
2008-05-08 20:05:00,2.0692,2.0693,2.06889,2.06919,107900000.0
2008-05-08 20:10:00,2.06935,2.06999,2.06935,2.06999,93600000.0
2008-05-08 20:15:00,2.06987,2.07023,2.06952,2.07023,116700000.0
2008-05-08 20:20:00,2.07042,2.07094,2.07034,2.07037,67600000.0
2008-05-08 20:25:00,2.07034,2.07145,2.07033,2.07087,78000000.0
2008-05-08 20:30:00,2.07082,2.07082,2.06982,2.07027,88400000.0
2008-05-08 20:35:00,2.0704,2.0704,2.06949,2.0699,61100000.0
2008-05-08 20:40:00,2.06989,2.07019,2.06975,2.07006,69900000.0
2008-05-08 20:45:00,2.0701,2.07038,2.06951,2.07038,77700000.0
2008-05-08 20:50:00,2.07096,2.07129,2.07029,2.07029,58200000.0
2008-05-08 20:55:00,2.07017,2.07029,2.06962,2.07016,81600000.0
2008-05-08 21:00:00,2.06987,2.06987,2.06902,2.06907,54600000.0
2008-05-08 21:05:00,2.06899,2.06936,2.06844,2.06936,58500000.0
2008-05-08 21:10:00,2.0694,2.06962,2.06915,2.06927,63700000.0
2008-05-08 21:15:00,2.06947,2.07033,2.06937,2.06949,63400000.0
2008-05-08 21:20:00,2.06959,2.06965,2.06878,2.06904,123200000.0
2008-05-08 21:25:00,2.06895,2.06915,2.0685,2.06898,104000000.0
2008-05-08 21:30:00,2.06889,2.06973,2.06861,2.06954,90700000.0
2008-05-08 21:35:00,2.06974,2.06974,2.06878,2.06912,98800000.0
2008-05-08 21:40:00,2.06926,2.06948,2.06875,2.06875,79000000.0
2008-05-08 21:45:00,2.06877,2.06899,2.06871,2.06885,62400000.0
2008-05-08 21:50:00,2.06877,2.06987,2.06858,2.06981,58600000.0
2008-05-08 21:55:00,2.0696,2.06975,2.06883,2.06886,105000000.0
2008-05-08 22:00:00,2.06882,2.06916,2.06832,2.06845,123500000.0
2008-05-08 22:05:00,2.06854,2.06897,2.06852,2.06881,63700000.0
2008-05-08 22:10:00,2.06894,2.06901,2.06801,2.06899,73500000.0
2008-05-08 22:15:00,2.06925,2.06928,2.06714,2.06737,70200000.0
2008-05-08 22:20:00,2.06687,2.06728,2.06643,2.06725,83200000.0
2008-05-08 22:25:00,2.06718,2.06768,2.06691,2.06724,94900000.0
2008-05-08 22:30:00,2.0673,2.06871,2.06678,2.06871,120600000.0
2008-05-08 22:35:00,2.0686,2.06955,2.06825,2.06951,55900000.0
2008-05-08 22:40:00,2.06958,2.06983,2.06892,2.0691,75400000.0
2008-05-08 22:45:00,2.06903,2.06968,2.06885,2.06951,49400000.0
2008-05-08 22:50:00,2.06966,2.0707,2.06966,2.07057,72800000.0
2008-05-08 22:55:00,2.07032,2.07059,2.06977,2.06977,87100000.0
2008-05-08 23:00:00,2.06983,2.07026,2.06979,2.07012,62400000.0
2008-05-08 23:05:00,2.06988,2.07003,2.06822,2.06903,57200000.0
2008-05-08 23:10:00,2.06885,2.06904,2.06805,2.06838,56900000.0
2008-05-08 23:15:00,2.06798,2.06886,2.0679,2.0687,63700000.0
2008-05-08 23:20:00,2.06854,2.06995,2.06839,2.06962,58200000.0
2008-05-08 23:25:00,2.0697,2.07074,2.06932,2.07007,60500000.0
2008-05-08 23:30:00,2.07008,2.07074,2.0694,2.07074,62400000.0
2008-05-08 23:35:00,2.07107,2.07161,2.0703,2.07157,63700000.0
2008-05-08 23:40:00,2.07072,2.07127,2.07066,2.07127,52000000.0
2008-05-08 23:45:00,2.07097,2.07129,2.07068,2.07112,58500000.0
2008-05-08 23:50:00,2.07101,2.07155,2.07043,2.07154,54300000.0
2008-05-08 23:55:00,2.0717,2.07171,2.07099,2.071,76700000.0
2008-05-09 00:00:00,2.07134,2.07134,2.06983,2.07031,57200000.0
2008-05-09 00:05:00,2.07055,2.07075,2.06968,2.06987,57200000.0
2008-05-09 00:10:00,2.06986,2.07018,2.06958,2.06991,52000000.0
2008-05-09 00:15:00,2.06988,2.06988,2.06789,2.06932,42900000.0
2008-05-09 00:20:00,2.06924,2.0708,2.06895,2.0708,65000000.0
2008-05-09 00:25:00,2.07047,2.07066,2.06983,2.07066,53300000.0
2008-05-09 00:30:00,2.07073,2.07141,2.07071,2.07141,52000000.0
2008-05-09 00:35:00,2.0715,2.0722,2.07138,2.07185,58500000.0
2008-05-09 00:40:00,2.07192,2.07192,2.07099,2.07122,68900000.0
2008-05-09 00:45:00,2.07137,2.07174,2.07113,2.07156,94600000.0
2008-05-09 00:50:00,2.07158,2.07221,2.07118,2.07159,74800000.0
2008-05-09 00:55:00,2.07198,2.07198,2.07119,2.07177,100100000.0
2008-05-09 01:00:00,2.07182,2.07271,2.07165,2.07266,138800000.0
2008-05-09 01:05:00,2.07267,2.07267,2.07114,2.0712,58200000.0
2008-05-09 01:10:00,2.0712,2.0712,2.06859,2.06859,67600000.0
2008-05-09 01:15:00,2.06994,2.07095,2.0698,2.07017,59800000.0
2008-05-09 01:20:00,2.07014,2.07044,2.0697,2.0697,62400000.0
2008-05-09 01:25:00,2.06971,2.06998,2.06938,2.06948,109200000.0
2008-05-09 01:30:00,2.06917,2.07044,2.06907,2.07015,94000000.0
2008-05-09 01:35:00,2.07016,2.07035,2.06752,2.06869,62400000.0
2008-05-09 01:40:00,2.06873,2.06902,2.06766,2.06884,76700000.0
2008-05-09 01:45:00,2.06847,2.07,2.06835,2.06969,56900000.0
2008-05-09 01:50:00,2.06966,2.07042,2.06959,2.07027,67600000.0
2008-05-09 01:55:00,2.07003,2.07049,2.06993,2.07019,63400000.0
2008-05-09 02:00:00,2.07062,2.0709,2.07005,2.07005,53000000.0
2008-05-09 02:05:00,2.07032,2.07057,2.06982,2.07037,50700000.0
2008-05-09 02:10:00,2.07015,2.07056,2.06981,2.07055,53300000.0
2008-05-09 02:15:00,2.06975,2.07056,2.06975,2.0703,55900000.0
2008-05-09 02:20:00,2.07013,2.07063,2.06999,2.07036,53300000.0
2008-05-09 02:25:00,2.07062,2.07164,2.07061,2.07086,60800000.0
2008-05-09 02:30:00,2.071,2.07165,2.07099,2.07132,55900000.0
2008-05-09 02:35:00,2.07139,2.07198,2.07139,2.07175,54600000.0
2008-05-09 02:40:00,2.07144,2.07243,2.07126,2.07207,51700000.0
2008-05-09 02:45:00,2.07197,2.07201,2.07147,2.07179,54600000.0
2008-05-09 02:50:00,2.07211,2.07245,2.07157,2.07244,52000000.0
2008-05-09 02:55:00,2.07224,2.07233,2.07155,2.07162,50700000.0
2008-05-09 03:00:00,2.07162,2.07179,2.07113,2.07169,49100000.0
2008-05-09 03:05:00,2.07147,2.07213,2.07142,2.07199,61100000.0
2008-05-09 03:10:00,2.07221,2.07395,2.07166,2.07395,53300000.0
2008-05-09 03:15:00,2.07365,2.07365,2.07233,2.07245,45500000.0
2008-05-09 03:20:00,2.07228,2.07258,2.07205,2.07222,52000000.0
2008-05-09 03:25:00,2.07236,2.07273,2.07171,2.07189,46800000.0
2008-05-09 03:30:00,2.07138,2.0769,2.07055,2.0769,52000000.0
2008-05-09 03:35:00,2.07704,2.07822,2.07641,2.07641,54600000.0
2008-05-09 03:40:00,2.07663,2.07943,2.07663,2.07849,53300000.0
2008-05-09 03:45:00,2.07842,2.07883,2.07728,2.07746,52000000.0
2008-05-09 03:50:00,2.07729,2.07845,2.07699,2.07831,53000000.0
2008-05-09 03:55:00,2.07864,2.07952,2.07864,2.07886,53300000.0
2008-05-09 04:00:00,2.07908,2.07913,2.07813,2.07913,51700000.0
2008-05-09 04:05:00,2.07921,2.07963,2.07788,2.07874,54600000.0
2008-05-09 04:10:00,2.0788,2.07893,2.07778,2.07778,52000000.0
2008-05-09 04:15:00,2.07788,2.07795,2.07668,2.07728,50400000.0
2008-05-09 04:20:00,2.07736,2.07816,2.07731,2.07745,48100000.0
2008-05-09 04:25:00,2.07762,2.07826,2.07733,2.07746,48100000.0
2008-05-09 04:30:00,2.07742,2.07749,2.07687,2.07696,50700000.0
2008-05-09 04:35:00,2.07685,2.07761,2.07661,2.07761,42900000.0
2008-05-09 04:40:00,2.07783,2.07803,2.07752,2.07771,56900000.0
2008-05-09 04:45:00,2.07766,2.07793,2.07706,2.07793,54600000.0
2008-05-09 04:50:00,2.07795,2.07827,2.07762,2.07827,53300000.0
2008-05-09 04:55:00,2.07846,2.07861,2.07792,2.07847,57200000.0
2008-05-09 05:00:00,2.0786,2.07985,2.0786,2.07975,48100000.0
2008-05-09 05:05:00,2.07992,2.08013,2.0795,2.0799,50700000.0
2008-05-09 05:10:00,2.07988,2.07988,2.07853,2.07904,62400000.0
2008-05-09 05:15:00,2.07913,2.07985,2.0789,2.07985,50700000.0
2008-05-09 05:20:00,2.07976,2.07976,2.07904,2.07905,45500000.0
2008-05-09 05:25:00,2.07886,2.07902,2.07852,2.07888,55600000.0
2008-05-09 05:30:00,2.07891,2.07944,2.07863,2.07922,39000000.0
2008-05-09 05:35:00,2.07854,2.08033,2.07854,2.07901,50700000.0
2008-05-09 05:40:00,2.07899,2.07949,2.07865,2.0793,52000000.0
2008-05-09 05:45:00,2.07895,2.07998,2.07856,2.07998,45200000.0
2008-05-09 05:50:00,2.07978,2.08033,2.07919,2.08011,49400000.0
2008-05-09 05:55:00,2.0799,2.0799,2.07876,2.07918,53300000.0
2008-05-09 06:00:00,2.07907,2.0795,2.07888,2.07927,50700000.0
2008-05-09 06:05:00,2.07919,2.07919,2.07709,2.07835,59500000.0
2008-05-09 06:10:00,2.07824,2.07878,2.07818,2.07818,50700000.0
2008-05-09 06:15:00,2.07855,2.07906,2.0785,2.07906,52000000.0
2008-05-09 06:20:00,2.07897,2.07905,2.07786,2.07878,50700000.0
2008-05-09 06:25:00,2.07855,2.07922,2.07833,2.07867,52000000.0
2008-05-09 06:30:00,2.07802,2.07802,2.07649,2.0766,46800000.0
2008-05-09 06:35:00,2.07676,2.07745,2.07675,2.0768,46800000.0
2008-05-09 06:40:00,2.07729,2.07801,2.07726,2.07801,48100000.0
2008-05-09 06:45:00,2.07799,2.07844,2.0779,2.07808,46500000.0
2008-05-09 06:50:00,2.07809,2.07893,2.07786,2.07893,53000000.0
2008-05-09 06:55:00,2.07887,2.07888,2.0779,2.07819,54600000.0
2008-05-09 07:00:00,2.07818,2.07819,2.07728,2.07741,54600000.0
2008-05-09 07:05:00,2.077,2.077,2.07599,2.07677,58500000.0
2008-05-09 07:10:00,2.07685,2.07753,2.07615,2.07632,61100000.0
2008-05-09 07:15:00,2.07628,2.07673,2.07607,2.07613,55900000.0
2008-05-09 07:20:00,2.07674,2.07726,2.07654,2.07707,55900000.0
2008-05-09 07:25:00,2.07717,2.07772,2.07601,2.07713,50700000.0
2008-05-09 07:30:00,2.07718,2.07759,2.07717,2.07725,54600000.0
2008-05-09 07:35:00,2.07705,2.07794,2.07705,2.0773,58500000.0
2008-05-09 07:40:00,2.07691,2.07745,2.07679,2.0771,59800000.0
2008-05-09 07:45:00,2.07721,2.07778,2.07665,2.07698,51700000.0
2008-05-09 07:50:00,2.07735,2.07746,2.07692,2.07711,58500000.0
2008-05-09 07:55:00,2.07714,2.07723,2.07632,2.07632,47800000.0
2008-05-09 08:00:00,2.0764,2.07669,2.07411,2.07464,59500000.0
2008-05-09 08:05:00,2.07414,2.07414,2.07186,2.07225,50400000.0
2008-05-09 08:10:00,2.07202,2.0726,2.07062,2.07066,52000000.0
2008-05-09 08:15:00,2.07039,2.07158,2.07039,2.07142,53300000.0
2008-05-09 08:20:00,2.07127,2.07295,2.07113,2.07295,50400000.0
2008-05-09 08:25:00,2.0729,2.07391,2.07263,2.07269,50700000.0
2008-05-09 08:30:00,2.07292,2.07386,2.07291,2.07337,58500000.0
2008-05-09 08:35:00,2.07291,2.07384,2.07212,2.07286,61100000.0
2008-05-09 08:40:00,2.07264,2.07327,2.07218,2.07252,52700000.0
2008-05-09 08:45:00,2.07206,2.07331,2.072,2.07288,53300000.0
2008-05-09 08:50:00,2.07272,2.07274,2.07188,2.07197,59800000.0
2008-05-09 08:55:00,2.07216,2.07345,2.07074,2.07339,50700000.0
2008-05-09 09:00:00,2.07359,2.07359,2.07216,2.07296,52000000.0
2008-05-09 09:05:00,2.07307,2.07405,2.07242,2.07374,52000000.0
2008-05-09 09:10:00,2.07386,2.07549,2.07383,2.07511,49400000.0
2008-05-09 09:15:00,2.07491,2.07535,2.07399,2.07454,52700000.0
2008-05-09 09:20:00,2.0749,2.07547,2.07386,2.0745,52000000.0
2008-05-09 09:25:00,2.07478,2.07597,2.07478,2.07597,59800000.0
2008-05-09 09:30:00,2.07636,2.0772,2.07633,2.0772,46500000.0
2008-05-09 09:35:00,2.07722,2.07831,2.07629,2.07755,54600000.0
2008-05-09 09:40:00,2.07729,2.07765,2.07656,2.07674,46800000.0
2008-05-09 09:45:00,2.07699,2.07721,2.0758,2.07608,51700000.0
2008-05-09 09:50:00,2.076,2.076,2.07483,2.07493,57200000.0
2008-05-09 09:55:00,2.07476,2.07476,2.07397,2.0744,50700000.0
2008-05-09 10:00:00,2.07447,2.07623,2.07447,2.07578,52000000.0
2008-05-09 10:05:00,2.07561,2.07649,2.07518,2.07645,53300000.0
2008-05-09 10:10:00,2.07617,2.07642,2.07568,2.07638,48100000.0
2008-05-09 10:15:00,2.07678,2.0771,2.07647,2.07666,65000000.0
2008-05-09 10:20:00,2.07665,2.07747,2.07627,2.07747,56900000.0
2008-05-09 10:25:00,2.07754,2.07754,2.077,2.07716,54600000.0
2008-05-09 10:30:00,2.07711,2.07716,2.07602,2.07617,57200000.0
2008-05-09 10:35:00,2.07617,2.07711,2.07599,2.07707,51700000.0
2008-05-09 10:40:00,2.07676,2.07695,2.07597,2.07628,55600000.0
2008-05-09 10:45:00,2.07642,2.07677,2.07593,2.07593,59800000.0
2008-05-09 10:50:00,2.07596,2.07683,2.0759,2.07618,52000000.0
2008-05-09 10:55:00,2.07618,2.07633,2.07482,2.07518,53300000.0
2008-05-09 11:00:00,2.0753,2.07582,2.07475,2.07557,58500000.0
2008-05-09 11:05:00,2.07577,2.07622,2.07509,2.07513,55900000.0
2008-05-09 11:10:00,2.07531,2.07531,2.07469,2.07481,54600000.0
2008-05-09 11:15:00,2.0749,2.07507,2.07462,2.07472,49400000.0
2008-05-09 11:20:00,2.07457,2.0756,2.07457,2.07552,48100000.0
2008-05-09 11:25:00,2.07587,2.07728,2.07587,2.07714,53300000.0
2008-05-09 11:30:00,2.07696,2.07696,2.07609,2.07643,58500000.0
2008-05-09 11:35:00,2.07616,2.07666,2.07577,2.07643,52000000.0
2008-05-09 11:40:00,2.07643,2.07674,2.07606,2.07652,52000000.0
2008-05-09 11:45:00,2.07621,2.07748,2.07542,2.07706,57200000.0
2008-05-09 11:50:00,2.07725,2.07725,2.07618,2.07648,50700000.0
2008-05-09 11:55:00,2.07624,2.07713,2.0762,2.07713,54600000.0
2008-05-09 12:00:00,2.07731,2.07731,2.07565,2.07565,58500000.0
2008-05-09 12:05:00,2.07577,2.07627,2.07426,2.07426,50700000.0
2008-05-09 12:10:00,2.0741,2.07419,2.07365,2.07372,50400000.0
2008-05-09 12:15:00,2.07359,2.07367,2.07328,2.07336,49400000.0
2008-05-09 12:20:00,2.07321,2.07332,2.07247,2.07295,53300000.0
2008-05-09 12:25:00,2.07303,2.07342,2.07244,2.07342,53300000.0
2008-05-09 12:30:00,2.07321,2.07321,2.07165,2.07263,63400000.0
2008-05-09 12:35:00,2.07273,2.07295,2.07016,2.07048,46800000.0
2008-05-09 12:40:00,2.07085,2.0721,2.07085,2.0715,50700000.0
2008-05-09 12:45:00,2.07149,2.07149,2.06931,2.06972,53300000.0
2008-05-09 12:50:00,2.06977,2.0715,2.06977,2.07052,56900000.0
2008-05-09 12:55:00,2.07042,2.07254,2.07042,2.07254,52000000.0
2008-05-09 13:00:00,2.07186,2.07186,2.07041,2.07087,66000000.0
2008-05-09 13:05:00,2.07098,2.0711,2.07049,2.07052,59800000.0
2008-05-09 13:10:00,2.07093,2.07102,2.07002,2.07002,57200000.0
2008-05-09 13:15:00,2.07,2.07029,2.06883,2.07014,54600000.0
2008-05-09 13:20:00,2.07014,2.07058,2.0699,2.07032,50700000.0
2008-05-09 13:25:00,2.07052,2.07272,2.07052,2.07272,58200000.0
2008-05-09 13:30:00,2.07278,2.07381,2.07278,2.07289,106600000.0
2008-05-09 13:35:00,2.07276,2.07339,2.07256,2.07256,145600000.0
2008-05-09 13:40:00,2.07246,2.07264,2.07159,2.07175,190500000.0
2008-05-09 13:45:00,2.07175,2.07175,2.07099,2.07144,223000000.0
2008-05-09 13:50:00,2.07174,2.07318,2.07174,2.07233,252200000.0
2008-05-09 13:55:00,2.07228,2.07349,2.07195,2.07303,189800000.0
2008-05-09 14:00:00,2.07311,2.07357,2.07229,2.07242,180400000.0
2008-05-09 14:05:00,2.07232,2.07359,2.07232,2.07314,219400000.0
2008-05-09 14:10:00,2.07339,2.07462,2.0732,2.0732,150500000.0
2008-05-09 14:15:00,2.07289,2.0743,2.07273,2.07403,256100000.0
2008-05-09 14:20:00,2.07402,2.07474,2.07366,2.07448,204100000.0
2008-05-09 14:25:00,2.07413,2.07423,2.07313,2.07313,268800000.0
2008-05-09 14:30:00,2.07243,2.07391,2.07168,2.07178,392300000.0
2008-05-09 14:35:00,2.07168,2.07222,2.0712,2.07175,219100000.0
2008-05-09 14:40:00,2.07177,2.07177,2.06984,2.07024,221000000.0
2008-05-09 14:45:00,2.0702,2.07131,2.0702,2.0707,192100000.0
2008-05-09 14:50:00,2.07069,2.07117,2.07006,2.07006,124500000.0
2008-05-09 14:55:00,2.06953,2.06983,2.06911,2.06972,159900000.0
2008-05-09 15:00:00,2.06979,2.07149,2.06979,2.0708,109900000.0
2008-05-09 15:05:00,2.07072,2.07076,2.06882,2.06882,211900000.0
2008-05-09 15:10:00,2.06836,2.06947,2.0682,2.06947,227500000.0
2008-05-09 15:15:00,2.06961,2.07057,2.06961,2.07044,216800000.0
2008-05-09 15:20:00,2.07026,2.07066,2.07014,2.07066,218400000.0
2008-05-09 15:25:00,2.07057,2.07059,2.06867,2.06868,339700000.0
2008-05-09 15:30:00,2.06855,2.07109,2.06797,2.07087,298700000.0
2008-05-09 15:35:00,2.07079,2.07134,2.0701,2.07025,288300000.0
2008-05-09 15:40:00,2.07044,2.07092,2.06937,2.06937,342600000.0
2008-05-09 15:45:00,2.06912,2.06922,2.06819,2.06832,325400000.0
2008-05-09 15:50:00,2.06823,2.06851,2.06718,2.0673,275300000.0
2008-05-09 15:55:00,2.06739,2.06757,2.06648,2.06648,349400000.0
2008-05-09 16:00:00,2.06647,2.06718,2.06647,2.06697,334800000.0
2008-05-09 16:05:00,2.06698,2.06712,2.06648,2.0669,290600000.0
2008-05-09 16:10:00,2.0669,2.06854,2.06684,2.0684,295800000.0
2008-05-09 16:15:00,2.06834,2.06942,2.06797,2.06919,408900000.0
2008-05-09 16:20:00,2.0691,2.06957,2.06887,2.06887,336800000.0
2008-05-09 16:25:00,2.06904,2.06966,2.06887,2.06928,319200000.0
2008-05-09 16:30:00,2.06907,2.06939,2.06803,2.06843,289900000.0
2008-05-09 16:35:00,2.06855,2.06916,2.06804,2.06879,314600000.0
2008-05-09 16:40:00,2.06857,2.07008,2.06838,2.06993,334800000.0
2008-05-09 16:45:00,2.06991,2.06991,2.06896,2.06943,295100000.0
2008-05-09 16:50:00,2.06945,2.06953,2.06828,2.06846,224300000.0
2008-05-09 16:55:00,2.06834,2.0702,2.06834,2.06845,307500000.0
2008-05-09 17:00:00,2.06841,2.069,2.06785,2.06874,335100000.0
2008-05-09 17:05:00,2.06883,2.06943,2.06864,2.06942,303600000.0
2008-05-09 17:10:00,2.06921,2.06963,2.06914,2.06945,256800000.0
2008-05-09 17:15:00,2.06919,2.0692,2.06851,2.06891,254500000.0
2008-05-09 17:20:00,2.06902,2.06989,2.06899,2.06957,211900000.0
2008-05-09 17:25:00,2.06942,2.06956,2.06882,2.06882,241200000.0
2008-05-09 17:30:00,2.06863,2.06921,2.06836,2.0684,425200000.0
2008-05-09 17:35:00,2.06834,2.06838,2.06772,2.0681,315300000.0
2008-05-09 17:40:00,2.06836,2.06919,2.06836,2.0687,392300000.0
2008-05-09 17:45:00,2.06863,2.0688,2.06793,2.06812,447200000.0
2008-05-09 17:50:00,2.06805,2.0688,2.06793,2.06852,384500000.0
2008-05-09 17:55:00,2.06839,2.06906,2.06827,2.06864,176500000.0
2008-05-09 18:00:00,2.06859,2.06915,2.06832,2.06832,322400000.0
2008-05-09 18:05:00,2.06873,2.0691,2.06841,2.06893,312400000.0
2008-05-09 18:10:00,2.06907,2.06973,2.06848,2.06849,269100000.0
2008-05-09 18:15:00,2.06857,2.06862,2.06808,2.06808,371500000.0
2008-05-09 18:20:00,2.06799,2.06799,2.06736,2.0679,336400000.0
2008-05-09 18:25:00,2.0679,2.0685,2.0677,2.06783,270500000.0
2008-05-09 18:30:00,2.0682,2.06879,2.06791,2.06875,424200000.0
2008-05-09 18:35:00,2.06885,2.06913,2.068,2.06814,455400000.0
2008-05-09 18:40:00,2.06817,2.06817,2.06683,2.06685,437800000.0
2008-05-09 18:45:00,2.06667,2.06713,2.06653,2.06712,374100000.0
2008-05-09 18:50:00,2.06714,2.06805,2.0669,2.06805,250000000.0
2008-05-09 18:55:00,2.06912,2.06982,2.0688,2.0688,210600000.0
2008-05-09 19:00:00,2.06911,2.06915,2.06838,2.06867,287000000.0
2008-05-09 19:05:00,2.06914,2.06941,2.06821,2.06889,141700000.0
2008-05-09 19:10:00,2.06887,2.06897,2.06834,2.0685,157300000.0
2008-05-09 19:15:00,2.0686,2.06911,2.06848,2.06873,167100000.0
2008-05-09 19:20:00,2.06874,2.06927,2.06873,2.06921,141400000.0
2008-05-09 19:25:00,2.06923,2.06952,2.06888,2.06949,211300000.0
2008-05-09 19:30:00,2.06945,2.07024,2.06935,2.06944,85800000.0
2008-05-09 19:35:00,2.06959,2.07121,2.06953,2.0705,92300000.0
2008-05-09 19:40:00,2.07009,2.07009,2.06875,2.06901,149500000.0
2008-05-09 19:45:00,2.06843,2.06893,2.06816,2.06866,142700000.0
2008-05-09 19:50:00,2.06898,2.0697,2.06874,2.0697,114100000.0
2008-05-09 19:55:00,2.06976,2.07029,2.06968,2.06991,119600000.0
2008-05-09 20:00:00,2.06998,2.07037,2.06979,2.07021,59800000.0
2008-05-09 20:05:00,2.06996,2.07001,2.06943,2.06976,107900000.0
2008-05-09 20:10:00,2.0699,2.07004,2.0695,2.06977,93300000.0
2008-05-09 20:15:00,2.0696,2.0696,2.06798,2.06803,116400000.0
2008-05-09 20:20:00,2.06802,2.06879,2.0677,2.06868,67600000.0
2008-05-09 20:25:00,2.06856,2.06886,2.06825,2.06857,78000000.0
2008-05-09 20:30:00,2.06816,2.06915,2.06816,2.06915,88100000.0
2008-05-09 20:35:00,2.06907,2.06907,2.06785,2.06785,61100000.0
2008-05-09 20:40:00,2.06777,2.07162,2.06777,2.07044,70200000.0
2008-05-09 20:45:00,2.07047,2.07114,2.07027,2.07108,77400000.0
2008-05-09 20:50:00,2.07106,2.07106,2.06966,2.06988,60800000.0
2008-05-09 20:55:00,2.06989,2.06993,2.06847,2.06896,81900000.0
2008-05-09 21:00:00,2.0687,2.07068,2.06859,2.07043,54600000.0
2008-05-09 21:05:00,2.07053,2.07083,2.07018,2.07069,58500000.0
2008-05-09 21:10:00,2.07078,2.07114,2.06927,2.06951,70200000.0
2008-05-09 21:15:00,2.06941,2.06983,2.0692,2.06953,63700000.0
2008-05-09 21:20:00,2.06959,2.06996,2.06959,2.06992,101100000.0
2008-05-09 21:25:00,2.07,2.07,2.06903,2.06903,104000000.0
2008-05-09 21:30:00,2.06918,2.06926,2.06861,2.06902,91000000.0
2008-05-09 21:35:00,2.06908,2.06968,2.06904,2.06938,98800000.0
2008-05-09 21:40:00,2.06974,2.07006,2.06902,2.06949,79300000.0
2008-05-09 21:45:00,2.06944,2.06944,2.06838,2.06838,62400000.0
2008-05-09 21:50:00,2.06813,2.06968,2.06804,2.06968,59800000.0
2008-05-09 21:55:00,2.06932,2.06973,2.06898,2.06914,105300000.0
2008-05-09 22:00:00,2.06913,2.06918,2.06848,2.0687,123200000.0
2008-05-09 22:05:00,2.06886,2.06916,2.0686,2.06906,63700000.0
2008-05-09 22:10:00,2.0691,2.07012,2.06909,2.06911,73800000.0
2008-05-09 22:15:00,2.06913,2.06913,2.06813,2.06823,67600000.0
2008-05-09 22:20:00,2.06805,2.06925,2.06805,2.06915,82900000.0
2008-05-09 22:25:00,2.06945,2.07039,2.06924,2.06984,94300000.0
2008-05-09 22:30:00,2.07003,2.07038,2.0698,2.07022,120300000.0
2008-05-09 22:35:00,2.0702,2.0702,2.06883,2.06891,50400000.0
2008-05-09 22:40:00,2.06891,2.07064,2.06887,2.06998,75400000.0
2008-05-09 22:45:00,2.0698,2.07011,2.06954,2.06961,49100000.0
2008-05-09 22:50:00,2.06957,2.07026,2.06941,2.06987,61100000.0
2008-05-09 22:55:00,2.06986,2.07005,2.06922,2.06972,87100000.0
2008-05-11 23:00:00,2.07331,2.07359,2.073,2.07302,62100000.0
2008-05-11 23:05:00,2.07322,2.07536,2.06997,2.07472,44200000.0
2008-05-11 23:10:00,2.07313,2.07313,2.07197,2.07303,48100000.0
2008-05-11 23:15:00,2.07313,2.07318,2.07212,2.0725,63400000.0
2008-05-11 23:20:00,2.07252,2.07329,2.07222,2.07251,50700000.0
2008-05-11 23:25:00,2.07225,2.07225,2.07017,2.07024,50700000.0
2008-05-11 23:30:00,2.07089,2.0709,2.06918,2.06942,53300000.0
2008-05-11 23:35:00,2.06927,2.07031,2.06927,2.06994,65000000.0
2008-05-11 23:40:00,2.07022,2.07032,2.06992,2.07027,41600000.0
2008-05-11 23:45:00,2.07018,2.0705,2.069,2.07034,46800000.0
2008-05-11 23:50:00,2.07052,2.07058,2.06995,2.07002,44200000.0
2008-05-11 23:55:00,2.07032,2.07094,2.06996,2.07094,63700000.0
2008-05-12 00:00:00,2.07083,2.07188,2.07079,2.07144,56900000.0
2008-05-12 00:05:00,2.0714,2.07168,2.07089,2.07136,56600000.0
2008-05-12 00:10:00,2.07141,2.07191,2.07128,2.07185,51700000.0
2008-05-12 00:15:00,2.07185,2.07185,2.07088,2.07126,42600000.0
2008-05-12 00:20:00,2.07162,2.07168,2.07032,2.07093,65000000.0
2008-05-12 00:25:00,2.07074,2.07187,2.07074,2.07166,53300000.0
2008-05-12 00:30:00,2.07164,2.07279,2.07164,2.07279,52000000.0
2008-05-12 00:35:00,2.07259,2.07386,2.07251,2.07371,58500000.0
2008-05-12 00:40:00,2.07358,2.07413,2.07327,2.07395,68600000.0
2008-05-12 00:45:00,2.07389,2.07562,2.07374,2.07507,94900000.0
2008-05-12 00:50:00,2.07533,2.0758,2.07511,2.0752,75400000.0
2008-05-12 00:55:00,2.07523,2.07572,2.07491,2.07572,100100000.0
2008-05-12 01:00:00,2.07607,2.0762,2.07517,2.07518,138800000.0
2008-05-12 01:05:00,2.07508,2.07508,2.07453,2.07489,58500000.0
2008-05-12 01:10:00,2.07469,2.07469,2.07296,2.07296,67000000.0
2008-05-12 01:15:00,2.07448,2.07478,2.07412,2.07419,59800000.0
2008-05-12 01:20:00,2.07417,2.0742,2.07362,2.0738,62100000.0
2008-05-12 01:25:00,2.07371,2.07374,2.07274,2.07336,109200000.0
2008-05-12 01:30:00,2.07345,2.07429,2.0734,2.07372,94900000.0
2008-05-12 01:35:00,2.07366,2.07487,2.0734,2.07468,62400000.0
2008-05-12 01:40:00,2.07451,2.07504,2.07287,2.07469,76700000.0
2008-05-12 01:45:00,2.07447,2.07466,2.0742,2.07437,57200000.0
2008-05-12 01:50:00,2.0743,2.07576,2.07392,2.07542,67600000.0
2008-05-12 01:55:00,2.07544,2.0766,2.07484,2.07653,69900000.0
2008-05-12 02:00:00,2.07527,2.07544,2.07468,2.07478,63700000.0
2008-05-12 02:05:00,2.07448,2.07491,2.07432,2.0748,67600000.0
2008-05-12 02:10:00,2.07486,2.07489,2.07396,2.07408,57200000.0
2008-05-12 02:15:00,2.07428,2.07513,2.07321,2.07321,76700000.0
2008-05-12 02:20:00,2.07336,2.07342,2.073,2.07332,62400000.0
2008-05-12 02:25:00,2.07325,2.07344,2.07249,2.07249,94900000.0
2008-05-12 02:30:00,2.07242,2.07343,2.07234,2.07289,109200000.0
2008-05-12 02:35:00,2.0728,2.07323,2.0728,2.07298,62400000.0
2008-05-12 02:40:00,2.07293,2.07335,2.07288,2.07332,59800000.0
2008-05-12 02:45:00,2.07193,2.07403,2.07193,2.07387,67300000.0
2008-05-12 02:50:00,2.07398,2.07398,2.07315,2.07315,58500000.0
2008-05-12 02:55:00,2.07305,2.07331,2.07254,2.07308,138800000.0
2008-05-12 03:00:00,2.07288,2.0734,2.07237,2.07237,100100000.0
2008-05-12 03:05:00,2.07216,2.07218,2.07142,2.07218,75400000.0
2008-05-12 03:10:00,2.07183,2.07272,2.0717,2.07272,94900000.0
2008-05-12 03:15:00,2.07301,2.07301,2.07245,2.07272,68900000.0
2008-05-12 03:20:00,2.07269,2.07391,2.07269,2.07383,58500000.0
2008-05-12 03:25:00,2.07379,2.07444,2.07349,2.07435,52000000.0
2008-05-12 03:30:00,2.07553,2.0779,2.07546,2.0773,53300000.0
2008-05-12 03:35:00,2.0776,2.07763,2.07671,2.07717,65000000.0
2008-05-12 03:40:00,2.07748,2.07756,2.07676,2.0774,42900000.0
2008-05-12 03:45:00,2.07755,2.07981,2.07755,2.07856,52000000.0
2008-05-12 03:50:00,2.07881,2.07964,2.07817,2.07934,57200000.0
2008-05-12 03:55:00,2.07927,2.07992,2.07913,2.0798,56600000.0
2008-05-12 04:00:00,2.0798,2.08067,2.0798,2.07989,76700000.0
2008-05-12 04:05:00,2.07973,2.08024,2.07939,2.08024,54600000.0
2008-05-12 04:10:00,2.0799,2.0799,2.07848,2.07885,46800000.0
2008-05-12 04:15:00,2.07871,2.07882,2.07789,2.07819,45500000.0
2008-05-12 04:20:00,2.07802,2.07855,2.07772,2.07815,65000000.0
2008-05-12 04:25:00,2.07898,2.07898,2.07813,2.07866,62400000.0
2008-05-12 04:30:00,2.07851,2.07913,2.07851,2.07904,61100000.0
2008-05-12 04:35:00,2.07924,2.0795,2.07872,2.07897,50400000.0
2008-05-12 04:40:00,2.07868,2.07937,2.07848,2.07932,63400000.0
2008-05-12 04:45:00,2.07982,2.07998,2.07914,2.07947,57200000.0
2008-05-12 04:50:00,2.0793,2.0793,2.07863,2.07909,56900000.0
2008-05-12 04:55:00,2.07894,2.07907,2.07843,2.07901,62400000.0
2008-05-12 05:00:00,2.07875,2.07933,2.07865,2.07893,87100000.0
2008-05-12 05:05:00,2.07876,2.07885,2.07766,2.07804,72800000.0
2008-05-12 05:10:00,2.07815,2.07815,2.07733,2.07796,49400000.0
2008-05-12 05:15:00,2.07807,2.07807,2.07745,2.0778,75400000.0
2008-05-12 05:20:00,2.07811,2.07883,2.07798,2.07878,50700000.0
2008-05-12 05:25:00,2.07863,2.07932,2.07855,2.07917,120900000.0
2008-05-12 05:30:00,2.0792,2.0792,2.07862,2.07906,94600000.0
2008-05-12 05:35:00,2.07887,2.07887,2.07746,2.07746,83200000.0
2008-05-12 05:40:00,2.07741,2.07813,2.07731,2.07808,61100000.0
2008-05-12 05:45:00,2.07802,2.07835,2.07772,2.07772,74100000.0
2008-05-12 05:50:00,2.0778,2.07802,2.07729,2.07729,63700000.0
2008-05-12 05:55:00,2.07725,2.07782,2.07661,2.07661,122900000.0
2008-05-12 06:00:00,2.07678,2.07759,2.07678,2.07722,105300000.0
2008-05-12 06:05:00,2.07742,2.07775,2.07708,2.07736,59500000.0
2008-05-12 06:10:00,2.07738,2.07751,2.07672,2.07683,62400000.0
2008-05-12 06:15:00,2.07688,2.07776,2.07688,2.07761,79000000.0
2008-05-12 06:20:00,2.07778,2.07806,2.07761,2.07794,98800000.0
2008-05-12 06:25:00,2.07778,2.07807,2.07673,2.07741,91000000.0
2008-05-12 06:30:00,2.07735,2.07753,2.07683,2.07737,104000000.0
2008-05-12 06:35:00,2.07723,2.07752,2.0769,2.07752,122900000.0
2008-05-12 06:40:00,2.07747,2.07761,2.07695,2.07712,63400000.0
2008-05-12 06:45:00,2.07713,2.07759,2.07689,2.07704,63400000.0
2008-05-12 06:50:00,2.0769,2.0781,2.07675,2.0781,58200000.0
2008-05-12 06:55:00,2.07794,2.07844,2.07772,2.07772,54600000.0
2008-05-12 07:00:00,2.07791,2.07804,2.07757,2.0777,80600000.0
2008-05-12 07:05:00,2.07782,2.07864,2.07755,2.07809,58500000.0
2008-05-12 07:10:00,2.07789,2.07813,2.07743,2.07791,78000000.0
2008-05-12 07:15:00,2.07773,2.07773,2.07705,2.07736,69900000.0
2008-05-12 07:20:00,2.07702,2.07714,2.0766,2.07667,61100000.0
2008-05-12 07:25:00,2.07694,2.07694,2.07602,2.07615,88400000.0
2008-05-12 07:30:00,2.0763,2.07684,2.07616,2.0768,78000000.0
2008-05-12 07:35:00,2.07677,2.07709,2.07637,2.07675,67600000.0
2008-05-12 07:40:00,2.07686,2.07767,2.07686,2.07745,116700000.0
2008-05-12 07:45:00,2.07738,2.07745,2.0766,2.07693,93300000.0
2008-05-12 07:50:00,2.07705,2.07719,2.07673,2.07689,107600000.0
2008-05-12 07:55:00,2.07698,2.07698,2.0749,2.0749,59800000.0
2008-05-12 08:00:00,2.07464,2.07476,2.07409,2.07467,119000000.0
2008-05-12 08:05:00,2.07473,2.07629,2.07467,2.07605,114400000.0
2008-05-12 08:10:00,2.07595,2.07706,2.07561,2.07674,143000000.0
2008-05-12 08:15:00,2.07696,2.07785,2.07644,2.07785,149500000.0
2008-05-12 08:20:00,2.07827,2.08023,2.07788,2.07961,92300000.0
2008-05-12 08:25:00,2.07988,2.08065,2.07917,2.07932,85800000.0
2008-05-12 08:30:00,2.07952,2.08024,2.07885,2.07961,211600000.0
2008-05-12 08:35:00,2.07947,2.07966,2.07826,2.07826,141400000.0
2008-05-12 08:40:00,2.07753,2.07753,2.07528,2.07623,167700000.0
2008-05-12 08:45:00,2.07582,2.07673,2.07573,2.07651,157300000.0
2008-05-12 08:50:00,2.07656,2.07671,2.07515,2.07542,141400000.0
2008-05-12 08:55:00,2.07538,2.07542,2.07494,2.07519,287000000.0
2008-05-12 09:00:00,2.07509,2.07566,2.07484,2.07542,209700000.0
2008-05-12 09:05:00,2.07554,2.07554,2.07472,2.07521,250900000.0
2008-05-12 09:10:00,2.07529,2.0759,2.0752,2.07559,374400000.0
2008-05-12 09:15:00,2.07554,2.07695,2.0755,2.07662,437800000.0
2008-05-12 09:20:00,2.07666,2.07666,2.07517,2.07517,454800000.0
2008-05-12 09:25:00,2.07537,2.07577,2.07413,2.07422,423900000.0
2008-05-12 09:30:00,2.07454,2.07504,2.07429,2.07443,271400000.0
2008-05-12 09:35:00,2.07432,2.07553,2.07432,2.07475,336700000.0
2008-05-12 09:40:00,2.07462,2.07474,2.07362,2.07455,371200000.0
2008-05-12 09:45:00,2.07417,2.07455,2.07313,2.07434,269100000.0
2008-05-12 09:50:00,2.07406,2.07416,2.07322,2.0739,313300000.0
2008-05-12 09:55:00,2.07406,2.07498,2.07406,2.07468,322100000.0
2008-05-12 10:00:00,2.07462,2.07512,2.07462,2.07479,176800000.0
2008-05-12 10:05:00,2.07442,2.07453,2.07332,2.07344,383900000.0
2008-05-12 10:10:00,2.07355,2.07465,2.07344,2.07344,447200000.0
2008-05-12 10:15:00,2.07303,2.07303,2.07123,2.07259,392000000.0
2008-05-12 10:20:00,2.07234,2.07361,2.0719,2.07328,315600000.0
2008-05-12 10:25:00,2.07316,2.07328,2.07136,2.07164,426100000.0
2008-05-12 10:30:00,2.07289,2.07685,2.07289,2.07651,241500000.0
2008-05-12 10:35:00,2.07683,2.07748,2.07587,2.0759,211600000.0
2008-05-12 10:40:00,2.07628,2.07729,2.07543,2.07692,254500000.0
2008-05-12 10:45:00,2.07683,2.07837,2.07682,2.07713,257100000.0
2008-05-12 10:50:00,2.07694,2.07701,2.07617,2.07661,303900000.0
2008-05-12 10:55:00,2.0767,2.07726,2.07568,2.07582,334800000.0
2008-05-12 11:00:00,2.07604,2.07857,2.07604,2.07793,307800000.0
2008-05-12 11:05:00,2.07784,2.07799,2.07737,2.07737,224900000.0
2008-05-12 11:10:00,2.07748,2.07884,2.07728,2.07857,294200000.0
2008-05-12 11:15:00,2.07864,2.07883,2.07747,2.07747,335100000.0
2008-05-12 11:20:00,2.07736,2.07741,2.07568,2.07585,314300000.0
2008-05-12 11:25:00,2.07585,2.07585,2.0736,2.07366,289000000.0
2008-05-12 11:30:00,2.07369,2.07474,2.07368,2.07431,319500000.0
2008-05-12 11:35:00,2.07403,2.07537,2.07389,2.07537,337700000.0
2008-05-12 11:40:00,2.07529,2.07533,2.07485,2.07489,408900000.0
2008-05-12 11:45:00,2.07483,2.07501,2.07456,2.07469,295800000.0
2008-05-12 11:50:00,2.07434,2.07443,2.07321,2.07401,290900000.0
2008-05-12 11:55:00,2.07381,2.07383,2.07235,2.07242,335100000.0
2008-05-12 12:00:00,2.07252,2.07291,2.07203,2.07211,349100000.0
2008-05-12 12:05:00,2.072,2.07228,2.0714,2.07216,275600000.0
2008-05-12 12:10:00,2.07216,2.07237,2.07189,2.07206,326300000.0
2008-05-12 12:15:00,2.07203,2.07373,2.07203,2.07327,342900000.0
2008-05-12 12:20:00,2.07349,2.07447,2.07335,2.07335,287700000.0
2008-05-12 12:25:00,2.07291,2.07332,2.07166,2.07207,298100000.0
2008-05-12 12:30:00,2.07196,2.07343,2.07142,2.07304,340300000.0
2008-05-12 12:35:00,2.07319,2.07442,2.07311,2.07372,218100000.0
2008-05-12 12:40:00,2.07362,2.07362,2.07283,2.07283,215900000.0
2008-05-12 12:45:00,2.07309,2.07444,2.07286,2.07409,226900000.0
2008-05-12 12:50:00,2.07388,2.07456,2.07388,2.07439,211900000.0
2008-05-12 12:55:00,2.07443,2.07443,2.07238,2.0726,110200000.0
2008-05-12 13:00:00,2.07286,2.07286,2.07123,2.0714,159600000.0
2008-05-12 13:05:00,2.0714,2.07151,2.07078,2.07107,124800000.0
2008-05-12 13:10:00,2.07111,2.07221,2.07109,2.07197,191800000.0
2008-05-12 13:15:00,2.07201,2.07248,2.07165,2.07198,220400000.0
2008-05-12 13:20:00,2.07211,2.07266,2.07202,2.07249,219700000.0
2008-05-12 13:25:00,2.07242,2.07368,2.07242,2.07279,392600000.0
2008-05-12 13:30:00,2.07248,2.07403,2.07248,2.07388,268800000.0
2008-05-12 13:35:00,2.0741,2.0742,2.07308,2.07337,203500000.0
2008-05-12 13:40:00,2.07365,2.07404,2.07308,2.07361,255200000.0
2008-05-12 13:45:00,2.07337,2.07398,2.07314,2.0739,150800000.0
2008-05-12 13:50:00,2.07409,2.07514,2.07397,2.07497,219700000.0
2008-05-12 13:55:00,2.07487,2.07604,2.07472,2.07604,180700000.0
2008-05-12 14:00:00,2.07621,2.07649,2.07586,2.07622,189800000.0
2008-05-12 14:05:00,2.07632,2.07732,2.07607,2.07607,251300000.0
2008-05-12 14:10:00,2.0757,2.07606,2.0752,2.07531,223300000.0
2008-05-12 14:15:00,2.07525,2.07531,2.07348,2.07348,191100000.0
2008-05-12 14:20:00,2.07343,2.07345,2.07236,2.0725,145000000.0
2008-05-12 14:25:00,2.07268,2.07483,2.07268,2.07483,106600000.0
2008-05-12 14:30:00,2.07474,2.07484,2.07343,2.07484,58500000.0
2008-05-12 14:35:00,2.07524,2.07627,2.07505,2.07603,50700000.0
2008-05-12 14:40:00,2.07612,2.07707,2.07594,2.07663,54600000.0
2008-05-12 14:45:00,2.07677,2.07682,2.07587,2.07656,56600000.0
2008-05-12 14:50:00,2.0764,2.07656,2.07541,2.07541,59500000.0
2008-05-12 14:55:00,2.0755,2.0765,2.07534,2.0765,66300000.0
2008-05-12 15:00:00,2.0764,2.07758,2.07624,2.0774,52000000.0
2008-05-12 15:05:00,2.07761,2.07852,2.07732,2.07804,57200000.0
2008-05-12 15:10:00,2.078,2.07856,2.07767,2.07833,53300000.0
2008-05-12 15:15:00,2.0785,2.0786,2.07826,2.07834,50700000.0
2008-05-12 15:20:00,2.07842,2.07904,2.07842,2.07902,46800000.0
2008-05-12 15:25:00,2.07926,2.07948,2.07881,2.07881,63400000.0
2008-05-12 15:30:00,2.07888,2.07888,2.07788,2.07824,53300000.0
2008-05-12 15:35:00,2.07841,2.07946,2.07841,2.07847,53300000.0
2008-05-12 15:40:00,2.07892,2.07958,2.07833,2.07905,49400000.0
2008-05-12 15:45:00,2.07895,2.07895,2.07823,2.07823,50700000.0
2008-05-12 15:50:00,2.07823,2.07939,2.07816,2.07868,50700000.0
2008-05-12 15:55:00,2.07863,2.08006,2.07854,2.07914,58500000.0
2008-05-12 16:00:00,2.07927,2.0798,2.07894,2.07946,54600000.0
2008-05-12 16:05:00,2.07917,2.07941,2.07878,2.07879,50700000.0
2008-05-12 16:10:00,2.07795,2.07818,2.07685,2.07764,57200000.0
2008-05-12 16:15:00,2.07732,2.07841,2.07655,2.07655,51700000.0
2008-05-12 16:20:00,2.07636,2.07681,2.07577,2.07634,52000000.0
2008-05-12 16:25:00,2.07657,2.07741,2.07642,2.07718,58500000.0
2008-05-12 16:30:00,2.07701,2.07791,2.07701,2.07715,53300000.0
2008-05-12 16:35:00,2.07697,2.07734,2.07625,2.07625,47800000.0
2008-05-12 16:40:00,2.07582,2.07593,2.07537,2.07576,49400000.0
2008-05-12 16:45:00,2.07565,2.07566,2.07423,2.07456,54600000.0
2008-05-12 16:50:00,2.07423,2.07423,2.07236,2.07281,55600000.0
2008-05-12 16:55:00,2.07303,2.07452,2.07263,2.0745,58500000.0
2008-05-12 17:00:00,2.0748,2.07485,2.07319,2.07423,53000000.0
2008-05-12 17:05:00,2.07404,2.07487,2.07384,2.07395,52000000.0
2008-05-12 17:10:00,2.07325,2.07326,2.07165,2.07319,59800000.0
2008-05-12 17:15:00,2.07314,2.07336,2.07176,2.07194,55900000.0
2008-05-12 17:20:00,2.07226,2.07254,2.07026,2.07076,52000000.0
2008-05-12 17:25:00,2.07071,2.07201,2.07067,2.07072,57200000.0
2008-05-12 17:30:00,2.07095,2.07196,2.07055,2.07186,54300000.0
2008-05-12 17:35:00,2.07141,2.07257,2.07107,2.07197,56600000.0
2008-05-12 17:40:00,2.07196,2.07267,2.07151,2.07151,64700000.0
2008-05-12 17:45:00,2.07115,2.07129,2.07072,2.07106,48100000.0
2008-05-12 17:50:00,2.0713,2.07192,2.071,2.07192,53300000.0
2008-05-12 17:55:00,2.07234,2.07234,2.07138,2.07162,52000000.0
2008-05-12 18:00:00,2.07155,2.07158,2.0698,2.06994,50100000.0
2008-05-12 18:05:00,2.07017,2.07116,2.07015,2.07106,56900000.0
2008-05-12 18:10:00,2.07095,2.07127,2.07037,2.07083,52000000.0
2008-05-12 18:15:00,2.0707,2.0707,2.06937,2.06971,44200000.0
2008-05-12 18:20:00,2.0701,2.07028,2.06976,2.07026,54600000.0
2008-05-12 18:25:00,2.0704,2.07166,2.0704,2.07139,46800000.0
2008-05-12 18:30:00,2.07132,2.07145,2.06835,2.06835,59500000.0
2008-05-12 18:35:00,2.06826,2.06851,2.06747,2.06784,52000000.0
2008-05-12 18:40:00,2.06772,2.06806,2.06725,2.06756,53300000.0
2008-05-12 18:45:00,2.06792,2.06913,2.06792,2.06857,49400000.0
2008-05-12 18:50:00,2.0682,2.06997,2.06816,2.06997,52000000.0
2008-05-12 18:55:00,2.06991,2.07005,2.06883,2.06883,52000000.0
2008-05-12 19:00:00,2.06879,2.06879,2.06613,2.06765,50400000.0
2008-05-12 19:05:00,2.06767,2.06783,2.06679,2.0677,59500000.0
2008-05-12 19:10:00,2.0676,2.06785,2.06604,2.06661,53300000.0
2008-05-12 19:15:00,2.06684,2.0677,2.06676,2.06748,53300000.0
2008-05-12 19:20:00,2.06755,2.06799,2.06707,2.06778,60800000.0
2008-05-12 19:25:00,2.06785,2.06785,2.06572,2.06626,58500000.0
2008-05-12 19:30:00,2.06647,2.06735,2.06604,2.06723,50700000.0
2008-05-12 19:35:00,2.06725,2.06807,2.06711,2.06757,50700000.0
2008-05-12 19:40:00,2.06721,2.06746,2.06668,2.06726,53300000.0
2008-05-12 19:45:00,2.06701,2.06765,2.06628,2.06671,52000000.0
2008-05-12 19:50:00,2.06667,2.0667,2.065,2.06504,50400000.0
2008-05-12 19:55:00,2.06526,2.06567,2.06502,2.06526,59800000.0
2008-05-12 20:00:00,2.06549,2.06587,2.06548,2.06578,48100000.0
2008-05-12 20:05:00,2.06555,2.06603,2.06518,2.06565,58500000.0
2008-05-12 20:10:00,2.06574,2.066,2.06536,2.06582,52000000.0
2008-05-12 20:15:00,2.06593,2.06731,2.06593,2.06713,59500000.0
2008-05-12 20:20:00,2.06721,2.06834,2.06692,2.06797,57900000.0
2008-05-12 20:25:00,2.06816,2.06891,2.06782,2.06849,54600000.0
2008-05-12 20:30:00,2.06856,2.06913,2.06742,2.06844,50700000.0
2008-05-12 20:35:00,2.06882,2.06907,2.06845,2.0687,55600000.0
2008-05-12 20:40:00,2.06862,2.0688,2.06697,2.06714,55900000.0
2008-05-12 20:45:00,2.06724,2.06778,2.06656,2.06778,60800000.0
2008-05-12 20:50:00,2.06776,2.06782,2.06735,2.06782,58200000.0
2008-05-12 20:55:00,2.06795,2.06816,2.06771,2.06816,54600000.0
2008-05-12 21:00:00,2.06802,2.06842,2.06776,2.06842,54300000.0
2008-05-12 21:05:00,2.06847,2.06886,2.06836,2.06853,53300000.0
2008-05-12 21:10:00,2.06856,2.06858,2.06791,2.06851,46800000.0
2008-05-12 21:15:00,2.06859,2.0687,2.0681,2.06837,47800000.0
2008-05-12 21:20:00,2.06866,2.06875,2.06781,2.06787,46800000.0
2008-05-12 21:25:00,2.06773,2.06908,2.06764,2.06887,46800000.0
2008-05-12 21:30:00,2.06878,2.06934,2.06824,2.06824,52000000.0
2008-05-12 21:35:00,2.06829,2.0688,2.06829,2.0686,50700000.0
2008-05-12 21:40:00,2.06867,2.06895,2.06823,2.06851,52000000.0
2008-05-12 21:45:00,2.06837,2.06881,2.06765,2.06765,46800000.0
2008-05-12 21:50:00,2.0678,2.0678,2.06553,2.0669,59500000.0
2008-05-12 21:55:00,2.06642,2.06658,2.06601,2.06601,42900000.0
2008-05-12 22:00:00,2.06582,2.06649,2.06581,2.06588,53300000.0
2008-05-12 22:05:00,2.06566,2.06606,2.06556,2.06605,45200000.0
2008-05-12 22:10:00,2.0662,2.06697,2.06592,2.06592,45500000.0
2008-05-12 22:15:00,2.06567,2.06579,2.06517,2.0656,52000000.0
2008-05-12 22:20:00,2.06584,2.06641,2.06501,2.06501,50700000.0
2008-05-12 22:25:00,2.06575,2.06591,2.06504,2.06534,39000000.0
2008-05-12 22:30:00,2.06535,2.06554,2.06508,2.06523,55900000.0
2008-05-12 22:35:00,2.0653,2.06611,2.0653,2.06601,45500000.0
2008-05-12 22:40:00,2.06595,2.0661,2.06566,2.06566,50700000.0
2008-05-12 22:45:00,2.06597,2.06597,2.06499,2.06511,62400000.0
2008-05-12 22:50:00,2.06526,2.066,2.06526,2.06582,50700000.0
2008-05-12 22:55:00,2.06568,2.06584,2.06488,2.06536,48100000.0
2008-05-12 23:00:00,2.06448,2.06542,2.06389,2.06542,57200000.0
2008-05-12 23:05:00,2.06526,2.06528,2.06464,2.06528,53300000.0
2008-05-12 23:10:00,2.06504,2.06551,2.06444,2.06496,54600000.0
2008-05-12 23:15:00,2.06458,2.0655,2.06437,2.0655,57200000.0
2008-05-12 23:20:00,2.06539,2.0654,2.06474,2.0653,35100000.0
2008-05-12 23:25:00,2.06495,2.06505,2.06449,2.06493,50700000.0
2008-05-12 23:30:00,2.06522,2.06618,2.06522,2.06607,48100000.0
2008-05-12 23:35:00,2.0659,2.06597,2.06525,2.06528,47800000.0
2008-05-12 23:40:00,2.06529,2.06585,2.06372,2.06506,50700000.0
2008-05-12 23:45:00,2.06514,2.06566,2.06496,2.06505,52000000.0
2008-05-12 23:50:00,2.06536,2.06585,2.06454,2.06559,54600000.0
2008-05-12 23:55:00,2.06542,2.06571,2.06503,2.06553,46800000.0
2008-05-13 00:00:00,2.06543,2.06563,2.0652,2.06531,53300000.0
2008-05-13 00:05:00,2.06524,2.06539,2.06466,2.06466,53300000.0
2008-05-13 00:10:00,2.06497,2.06538,2.06454,2.06468,52000000.0
2008-05-13 00:15:00,2.06472,2.06506,2.06435,2.06506,53300000.0
2008-05-13 00:20:00,2.06493,2.0663,2.06493,2.06623,50700000.0
2008-05-13 00:25:00,2.06625,2.0666,2.06592,2.06659,52000000.0
2008-05-13 00:30:00,2.06651,2.0672,2.06644,2.0669,46800000.0
2008-05-13 00:35:00,2.06702,2.06721,2.06602,2.0664,52000000.0
2008-05-13 00:40:00,2.06666,2.06716,2.06666,2.06712,45500000.0
2008-05-13 00:45:00,2.06729,2.06795,2.06691,2.06773,53000000.0
2008-05-13 00:50:00,2.06744,2.06754,2.067,2.067,60500000.0
2008-05-13 00:55:00,2.06697,2.06726,2.06589,2.06648,49100000.0
2008-05-13 01:00:00,2.0665,2.0665,2.06388,2.0642,50700000.0
2008-05-13 01:05:00,2.06408,2.06475,2.06403,2.06403,52000000.0
2008-05-13 01:10:00,2.06421,2.06573,2.06421,2.0649,54600000.0
2008-05-13 01:15:00,2.06455,2.06477,2.06371,2.06412,51700000.0
2008-05-13 01:20:00,2.0638,2.06544,2.06368,2.06543,54300000.0
2008-05-13 01:25:00,2.06563,2.06567,2.06444,2.06444,55900000.0
2008-05-13 01:30:00,2.0641,2.06445,2.06267,2.06282,61100000.0
2008-05-13 01:35:00,2.06291,2.06309,2.06243,2.06252,53300000.0
2008-05-13 01:40:00,2.06257,2.06314,2.06244,2.06285,55600000.0
2008-05-13 01:45:00,2.0628,2.06357,2.06251,2.06251,53300000.0
2008-05-13 01:50:00,2.06279,2.06295,2.06218,2.06218,50700000.0
2008-05-13 01:55:00,2.06229,2.0627,2.06217,2.06264,53300000.0
2008-05-13 02:00:00,2.06249,2.06249,2.06175,2.06207,59800000.0
2008-05-13 02:05:00,2.06205,2.0622,2.06169,2.0622,67600000.0
2008-05-13 02:10:00,2.06227,2.06229,2.0614,2.06145,57200000.0
2008-05-13 02:15:00,2.06117,2.06258,2.05988,2.06251,76400000.0
2008-05-13 02:20:00,2.06272,2.06272,2.06237,2.06248,62400000.0
2008-05-13 02:25:00,2.06263,2.06379,2.06263,2.0635,94900000.0
2008-05-13 02:30:00,2.06356,2.06479,2.06339,2.06479,108600000.0
2008-05-13 02:35:00,2.06505,2.06514,2.0644,2.06458,62100000.0
2008-05-13 02:40:00,2.06443,2.06504,2.06442,2.065,59800000.0
2008-05-13 02:45:00,2.06352,2.06497,2.06352,2.0646,67600000.0
2008-05-13 02:50:00,2.0646,2.0647,2.06421,2.06445,58500000.0
2008-05-13 02:55:00,2.0646,2.06465,2.06366,2.06387,138800000.0
2008-05-13 03:00:00,2.06408,2.06496,2.06399,2.06496,100100000.0
2008-05-13 03:05:00,2.06518,2.06551,2.06449,2.06545,75400000.0
2008-05-13 03:10:00,2.06557,2.06588,2.06439,2.06474,94900000.0
2008-05-13 03:15:00,2.06488,2.06517,2.06462,2.06477,68900000.0
2008-05-13 03:20:00,2.06476,2.06477,2.06411,2.06418,58500000.0
2008-05-13 03:25:00,2.06421,2.06464,2.0641,2.06426,51700000.0
2008-05-13 03:30:00,2.06439,2.06441,2.06323,2.06335,53300000.0
2008-05-13 03:35:00,2.06391,2.06432,2.06331,2.06399,65000000.0
2008-05-13 03:40:00,2.06404,2.06443,2.0636,2.06431,48100000.0
2008-05-13 03:45:00,2.06443,2.06501,2.06411,2.06498,52000000.0
2008-05-13 03:50:00,2.06499,2.06508,2.06394,2.06394,57200000.0
2008-05-13 03:55:00,2.06427,2.06427,2.06323,2.06333,57200000.0
2008-05-13 04:00:00,2.063,2.06339,2.06267,2.06316,74100000.0
2008-05-13 04:05:00,2.06296,2.06376,2.06296,2.06374,54600000.0
2008-05-13 04:10:00,2.06371,2.06411,2.06326,2.06399,48100000.0
2008-05-13 04:15:00,2.06426,2.06427,2.06382,2.06382,45500000.0
2008-05-13 04:20:00,2.06369,2.06453,2.06347,2.0643,65000000.0
2008-05-13 04:25:00,2.06419,2.06505,2.06408,2.06488,62400000.0
2008-05-13 04:30:00,2.06472,2.06488,2.06433,2.06449,61100000.0
2008-05-13 04:35:00,2.06479,2.06501,2.06458,2.0647,50700000.0
2008-05-13 04:40:00,2.06484,2.06541,2.06484,2.06536,63700000.0
2008-05-13 04:45:00,2.06542,2.06551,2.06466,2.06521,46800000.0
2008-05-13 04:50:00,2.065,2.06506,2.06439,2.06439,57200000.0
2008-05-13 04:55:00,2.06488,2.06504,2.06441,2.06499,62400000.0
2008-05-13 05:00:00,2.06501,2.06501,2.06433,2.06481,87100000.0
2008-05-13 05:05:00,2.06484,2.0649,2.06414,2.06489,72800000.0
2008-05-13 05:10:00,2.06491,2.06525,2.06453,2.06487,49400000.0
2008-05-13 05:15:00,2.06479,2.0649,2.06425,2.06425,75100000.0
2008-05-13 05:20:00,2.06423,2.06493,2.06404,2.06467,50700000.0
2008-05-13 05:25:00,2.06471,2.06496,2.0642,2.0642,120900000.0
2008-05-13 05:30:00,2.06428,2.06474,2.06408,2.06445,94900000.0
2008-05-13 05:35:00,2.06438,2.06499,2.06421,2.06461,82600000.0
2008-05-13 05:40:00,2.06472,2.06528,2.06419,2.06488,66000000.0
2008-05-13 05:45:00,2.06478,2.06511,2.06478,2.065,73800000.0
2008-05-13 05:50:00,2.06492,2.06521,2.06439,2.06475,63100000.0
2008-05-13 05:55:00,2.06446,2.06514,2.06438,2.0648,123500000.0
2008-05-13 06:00:00,2.06481,2.06565,2.06465,2.0654,105300000.0
2008-05-13 06:05:00,2.06542,2.06615,2.06542,2.06593,59800000.0
2008-05-13 06:10:00,2.066,2.06617,2.06526,2.06554,62100000.0
2008-05-13 06:15:00,2.06557,2.06557,2.06501,2.0653,79300000.0
2008-05-13 06:20:00,2.06525,2.06554,2.06477,2.06477,98500000.0
2008-05-13 06:25:00,2.06472,2.06545,2.06472,2.06545,90700000.0
2008-05-13 06:30:00,2.0652,2.06585,2.06503,2.06534,103400000.0
2008-05-13 06:35:00,2.06522,2.0656,2.06518,2.06546,123200000.0
2008-05-13 06:40:00,2.06546,2.0655,2.065,2.06519,63700000.0
2008-05-13 06:45:00,2.06539,2.06545,2.06504,2.06504,63100000.0
2008-05-13 06:50:00,2.06507,2.06545,2.0648,2.06497,58500000.0
2008-05-13 06:55:00,2.06484,2.06541,2.06482,2.06517,54600000.0
2008-05-13 07:00:00,2.06516,2.06534,2.06508,2.06525,81600000.0
2008-05-13 07:05:00,2.06521,2.06536,2.06473,2.06481,58500000.0
2008-05-13 07:10:00,2.06505,2.06533,2.06502,2.06515,78000000.0
2008-05-13 07:15:00,2.06521,2.06544,2.06474,2.06537,70200000.0
2008-05-13 07:20:00,2.0652,2.06583,2.06477,2.06477,61100000.0
2008-05-13 07:25:00,2.0646,2.0646,2.06296,2.06313,88400000.0
2008-05-13 07:30:00,2.06326,2.06349,2.06284,2.06303,78000000.0
2008-05-13 07:35:00,2.06289,2.0629,2.06156,2.06166,67600000.0
2008-05-13 07:40:00,2.06167,2.06264,2.06167,2.0626,116700000.0
2008-05-13 07:45:00,2.06264,2.06301,2.06247,2.0627,93600000.0
2008-05-13 07:50:00,2.06284,2.06355,2.06284,2.06354,107900000.0
2008-05-13 07:55:00,2.06387,2.0648,2.06352,2.0648,59800000.0
2008-05-13 08:00:00,2.06449,2.06589,2.06449,2.06563,119600000.0
2008-05-13 08:05:00,2.06598,2.06602,2.0649,2.06493,114400000.0
2008-05-13 08:10:00,2.065,2.06512,2.06285,2.06285,142700000.0
2008-05-13 08:15:00,2.0625,2.06259,2.06151,2.06212,148900000.0
2008-05-13 08:20:00,2.06217,2.06224,2.06142,2.06207,92300000.0
2008-05-13 08:25:00,2.06214,2.06263,2.06165,2.06165,85800000.0
2008-05-13 08:30:00,2.0616,2.0633,2.06135,2.06169,211600000.0
2008-05-13 08:35:00,2.06146,2.06187,2.06116,2.06156,141100000.0
2008-05-13 08:40:00,2.06146,2.06151,2.06071,2.06089,167700000.0
2008-05-13 08:45:00,2.06065,2.06161,2.06025,2.06156,156700000.0
2008-05-13 08:50:00,2.06155,2.06188,2.06131,2.06131,140800000.0
2008-05-13 08:55:00,2.06106,2.06159,2.06059,2.06128,287000000.0
2008-05-13 09:00:00,2.061,2.06102,2.06029,2.06084,209700000.0
2008-05-13 09:05:00,2.06085,2.06085,2.06001,2.06069,250600000.0
2008-05-13 09:10:00,2.06081,2.06103,2.05977,2.05977,374100000.0
2008-05-13 09:15:00,2.05965,2.05965,2.05858,2.05919,436900000.0
2008-05-13 09:20:00,2.05924,2.05962,2.05878,2.0592,455400000.0
2008-05-13 09:25:00,2.0591,2.06046,2.05879,2.05969,424500000.0
2008-05-13 09:30:00,2.05961,2.06055,2.05881,2.06012,271700000.0
2008-05-13 09:35:00,2.06023,2.06172,2.06023,2.06109,336700000.0
2008-05-13 09:40:00,2.06139,2.06146,2.05995,2.05999,371500000.0
2008-05-13 09:45:00,2.05987,2.06045,2.05968,2.06033,268500000.0
2008-05-13 09:50:00,2.0604,2.06062,2.05997,2.06048,313300000.0
2008-05-13 09:55:00,2.06062,2.06091,2.05951,2.05951,322100000.0
2008-05-13 10:00:00,2.05963,2.0613,2.05963,2.0611,176800000.0
2008-05-13 10:05:00,2.06113,2.06143,2.06086,2.06092,384500000.0
2008-05-13 10:10:00,2.06068,2.06079,2.05998,2.06046,446900000.0
2008-05-13 10:15:00,2.06049,2.06049,2.05967,2.05989,392300000.0
2008-05-13 10:20:00,2.06005,2.06106,2.06005,2.06067,315300000.0
2008-05-13 10:25:00,2.06085,2.06259,2.06085,2.06259,425200000.0
2008-05-13 10:30:00,2.06603,2.06908,2.06603,2.0689,241200000.0
2008-05-13 10:35:00,2.06892,2.06923,2.06832,2.06854,211600000.0
2008-05-13 10:40:00,2.06796,2.06796,2.06538,2.06538,253600000.0
2008-05-13 10:45:00,2.06559,2.06572,2.06356,2.06356,257400000.0
2008-05-13 10:50:00,2.06354,2.06416,2.06274,2.06308,303300000.0
2008-05-13 10:55:00,2.06194,2.06253,2.0604,2.06253,334800000.0
2008-05-13 11:00:00,2.06267,2.06283,2.0618,2.06183,308100000.0
2008-05-13 11:05:00,2.0618,2.0619,2.06002,2.0603,224900000.0
2008-05-13 11:10:00,2.06047,2.06138,2.06013,2.0602,294500000.0
2008-05-13 11:15:00,2.06009,2.06231,2.06009,2.06196,334500000.0
2008-05-13 11:20:00,2.06186,2.06374,2.06186,2.06372,314300000.0
2008-05-13 11:25:00,2.06407,2.06465,2.06346,2.0636,289600000.0
2008-05-13 11:30:00,2.06368,2.06487,2.06368,2.06422,318600000.0
2008-05-13 11:35:00,2.06357,2.06357,2.0628,2.06337,337400000.0
2008-05-13 11:40:00,2.06346,2.06973,2.06311,2.06934,408900000.0
2008-05-13 11:45:00,2.06924,2.06924,2.06743,2.0682,296400000.0
2008-05-13 11:50:00,2.06825,2.06842,2.0675,2.06833,291200000.0
2008-05-13 11:55:00,2.06836,2.06861,2.06794,2.06849,335100000.0
2008-05-13 12:00:00,2.06843,2.07037,2.06821,2.06953,349400000.0
2008-05-13 12:05:00,2.06909,2.06909,2.06787,2.06804,275000000.0
2008-05-13 12:10:00,2.06817,2.06872,2.06798,2.06798,325400000.0
2008-05-13 12:15:00,2.06795,2.06913,2.06795,2.06858,342600000.0
2008-05-13 12:20:00,2.06856,2.0686,2.06652,2.06654,288000000.0
2008-05-13 12:25:00,2.06642,2.06859,2.06637,2.06672,298400000.0
2008-05-13 12:30:00,2.06773,2.06863,2.06674,2.06794,340000000.0
2008-05-13 12:35:00,2.06787,2.06838,2.06741,2.06741,218100000.0
2008-05-13 12:40:00,2.06741,2.0679,2.06706,2.0679,216800000.0
2008-05-13 12:45:00,2.0678,2.06793,2.06757,2.0678,226900000.0
2008-05-13 12:50:00,2.06799,2.06862,2.06799,2.06842,211900000.0
2008-05-13 12:55:00,2.06833,2.06987,2.06828,2.06984,110200000.0
2008-05-13 13:00:00,2.06974,2.06982,2.06882,2.06931,159300000.0
2008-05-13 13:05:00,2.06941,2.07051,2.06941,2.07033,124800000.0
2008-05-13 13:10:00,2.07028,2.07073,2.06905,2.06953,192100000.0
2008-05-13 13:15:00,2.06969,2.0703,2.06923,2.06948,220700000.0
2008-05-13 13:20:00,2.06955,2.0715,2.06918,2.06948,219700000.0
2008-05-13 13:25:00,2.0693,2.0693,2.06757,2.06768,392000000.0
2008-05-13 13:30:00,2.06763,2.06772,2.06684,2.06725,269100000.0
2008-05-13 13:35:00,2.06704,2.06788,2.06703,2.06708,204100000.0
2008-05-13 13:40:00,2.06742,2.06841,2.06742,2.06775,255800000.0
2008-05-13 13:45:00,2.06771,2.06855,2.06771,2.06821,150200000.0
2008-05-13 13:50:00,2.06847,2.06878,2.0671,2.06767,219100000.0
2008-05-13 13:55:00,2.06776,2.06776,2.06693,2.06762,180700000.0
2008-05-13 14:00:00,2.06756,2.06779,2.0674,2.06755,189200000.0
2008-05-13 14:05:00,2.06751,2.0679,2.06723,2.0673,251900000.0
2008-05-13 14:10:00,2.06752,2.06754,2.06597,2.06663,223000000.0
2008-05-13 14:15:00,2.06632,2.06775,2.06583,2.06753,191100000.0
2008-05-13 14:20:00,2.06769,2.06791,2.06733,2.06787,145300000.0
2008-05-13 14:25:00,2.06791,2.06795,2.06657,2.06657,106600000.0
2008-05-13 14:30:00,2.06546,2.06593,2.06443,2.06517,58500000.0
2008-05-13 14:35:00,2.06513,2.0655,2.06482,2.06505,50700000.0
2008-05-13 14:40:00,2.06538,2.06654,2.06488,2.06488,54600000.0
2008-05-13 14:45:00,2.06456,2.065,2.06328,2.06328,56900000.0
2008-05-13 14:50:00,2.06235,2.06469,2.06209,2.06455,59800000.0
2008-05-13 14:55:00,2.06455,2.06535,2.06344,2.06534,66300000.0
2008-05-13 15:00:00,2.06561,2.06594,2.06491,2.06491,52000000.0
2008-05-13 15:05:00,2.06501,2.06501,2.06415,2.0642,57200000.0
2008-05-13 15:10:00,2.06447,2.06523,2.0643,2.06451,53300000.0
2008-05-13 15:15:00,2.06456,2.0656,2.06407,2.06554,50700000.0
2008-05-13 15:20:00,2.06581,2.06819,2.06563,2.06819,46800000.0
2008-05-13 15:25:00,2.06812,2.06854,2.06722,2.06722,63700000.0
2008-05-13 15:30:00,2.06755,2.06983,2.06755,2.06983,53300000.0
2008-05-13 15:35:00,2.07083,2.07275,2.07083,2.07165,53300000.0
2008-05-13 15:40:00,2.07156,2.07156,2.06987,2.07026,49400000.0
2008-05-13 15:45:00,2.07047,2.07192,2.06999,2.07168,50700000.0
2008-05-13 15:50:00,2.0718,2.07284,2.07178,2.07192,50700000.0
2008-05-13 15:55:00,2.07188,2.07206,2.06939,2.07123,58200000.0
2008-05-13 16:00:00,2.07048,2.07048,2.06791,2.06809,54600000.0
2008-05-13 16:05:00,2.06801,2.06975,2.06801,2.06949,50700000.0
2008-05-13 16:10:00,2.06946,2.07038,2.0687,2.06926,56900000.0
2008-05-13 16:15:00,2.06921,2.06941,2.06881,2.06881,51700000.0
2008-05-13 16:20:00,2.06856,2.0694,2.06828,2.06897,52000000.0
2008-05-13 16:25:00,2.06913,2.07039,2.06913,2.07039,58500000.0
2008-05-13 16:30:00,2.07009,2.07053,2.07004,2.07048,53300000.0
2008-05-13 16:35:00,2.07054,2.07069,2.06829,2.0684,48100000.0
2008-05-13 16:40:00,2.06885,2.06886,2.06781,2.06853,49400000.0
2008-05-13 16:45:00,2.06847,2.06852,2.0674,2.06758,54300000.0
2008-05-13 16:50:00,2.06733,2.06734,2.06675,2.06679,55900000.0
2008-05-13 16:55:00,2.06701,2.06859,2.06701,2.06828,58500000.0
2008-05-13 17:00:00,2.06833,2.0685,2.06701,2.0683,53300000.0
2008-05-13 17:05:00,2.0683,2.06831,2.06734,2.06734,52000000.0
2008-05-13 17:10:00,2.06736,2.06768,2.06693,2.06715,59800000.0
2008-05-13 17:15:00,2.06702,2.06726,2.06506,2.06515,55900000.0
2008-05-13 17:20:00,2.06505,2.0656,2.0643,2.0656,52000000.0
2008-05-13 17:25:00,2.06565,2.06644,2.06544,2.06559,57200000.0
2008-05-13 17:30:00,2.06538,2.0661,2.06527,2.06599,54600000.0
2008-05-13 17:35:00,2.06607,2.06615,2.06498,2.06509,57200000.0
2008-05-13 17:40:00,2.06477,2.06544,2.0643,2.06488,65000000.0
2008-05-13 17:45:00,2.06487,2.06487,2.06418,2.0646,48100000.0
2008-05-13 17:50:00,2.06482,2.06575,2.06482,2.0657,53300000.0
2008-05-13 17:55:00,2.06562,2.06698,2.06521,2.06653,52000000.0
2008-05-13 18:00:00,2.06639,2.06714,2.06622,2.06696,50700000.0
2008-05-13 18:05:00,2.06701,2.06746,2.06649,2.06746,57200000.0
2008-05-13 18:10:00,2.06747,2.06869,2.06739,2.06751,52000000.0
2008-05-13 18:15:00,2.06735,2.06739,2.06682,2.06713,49400000.0
2008-05-13 18:20:00,2.06714,2.06746,2.06678,2.06733,54300000.0
2008-05-13 18:25:00,2.06728,2.06772,2.0667,2.06678,46800000.0
2008-05-13 18:30:00,2.06709,2.06744,2.06507,2.06507,59800000.0
2008-05-13 18:35:00,2.06551,2.06608,2.06528,2.06608,51700000.0
2008-05-13 18:40:00,2.06605,2.06666,2.06584,2.06602,53300000.0
2008-05-13 18:45:00,2.06642,2.06735,2.06612,2.06612,49400000.0
2008-05-13 18:50:00,2.06564,2.06694,2.06559,2.06691,51700000.0
2008-05-13 18:55:00,2.06698,2.06703,2.06644,2.06644,52000000.0
2008-05-13 19:00:00,2.06622,2.06683,2.06522,2.06651,50700000.0
2008-05-13 19:05:00,2.06656,2.06693,2.06637,2.06637,59800000.0
2008-05-13 19:10:00,2.06648,2.06654,2.06547,2.06547,53300000.0
2008-05-13 19:15:00,2.06579,2.06634,2.06579,2.06596,53000000.0
2008-05-13 19:20:00,2.06603,2.06727,2.06601,2.06727,61100000.0
2008-05-13 19:25:00,2.06724,2.06732,2.06562,2.0659,58500000.0
2008-05-13 19:30:00,2.06575,2.06692,2.06541,2.06684,50700000.0
2008-05-13 19:35:00,2.06685,2.06689,2.06536,2.06557,50700000.0
2008-05-13 19:40:00,2.06571,2.06614,2.06549,2.0659,53300000.0
2008-05-13 19:45:00,2.06589,2.06653,2.06488,2.06633,51700000.0
2008-05-13 19:50:00,2.06628,2.06628,2.06531,2.06555,50700000.0
2008-05-13 19:55:00,2.06533,2.06655,2.065,2.06635,59800000.0
2008-05-13 20:00:00,2.06638,2.06686,2.06627,2.0668,48100000.0
2008-05-13 20:05:00,2.06643,2.06668,2.06549,2.06594,58200000.0
2008-05-13 20:10:00,2.06602,2.06625,2.06566,2.06574,52000000.0
2008-05-13 20:15:00,2.06535,2.06553,2.06454,2.06553,59500000.0
2008-05-13 20:20:00,2.06562,2.06618,2.06492,2.0658,58500000.0
2008-05-13 20:25:00,2.06572,2.06587,2.0654,2.06563,54600000.0
2008-05-13 20:30:00,2.06602,2.06778,2.06598,2.06672,50400000.0
2008-05-13 20:35:00,2.06669,2.06686,2.06626,2.06677,55900000.0
2008-05-13 20:40:00,2.0667,2.06855,2.06645,2.06801,55900000.0
2008-05-13 20:45:00,2.06855,2.06923,2.06811,2.06815,61100000.0
2008-05-13 20:50:00,2.06805,2.06805,2.06645,2.06677,58200000.0
2008-05-13 20:55:00,2.06765,2.06794,2.06525,2.06543,54600000.0
2008-05-13 21:00:00,2.06641,2.06739,2.06634,2.06651,54600000.0
2008-05-13 21:05:00,2.06662,2.06769,2.06629,2.06769,53300000.0
2008-05-13 21:10:00,2.06773,2.06823,2.06766,2.06805,41600000.0
2008-05-13 21:15:00,2.06817,2.06849,2.06792,2.06813,48100000.0
2008-05-13 21:20:00,2.06808,2.06853,2.06794,2.06824,42600000.0
2008-05-13 21:25:00,2.06822,2.06842,2.06752,2.06752,44200000.0
2008-05-13 21:30:00,2.06753,2.06762,2.06715,2.06722,52000000.0
2008-05-13 21:35:00,2.06736,2.06762,2.06698,2.06753,40300000.0
2008-05-13 21:40:00,2.06725,2.0681,2.06725,2.06773,52000000.0
2008-05-13 21:45:00,2.0677,2.06851,2.06751,2.06838,49400000.0
2008-05-13 21:50:00,2.06841,2.06841,2.06625,2.06625,59800000.0
2008-05-13 21:55:00,2.06622,2.06641,2.0651,2.06632,50700000.0
2008-05-13 22:00:00,2.06635,2.0664,2.06567,2.06591,53300000.0
2008-05-13 22:05:00,2.06574,2.06664,2.06562,2.06663,53300000.0
2008-05-13 22:10:00,2.06641,2.06641,2.0658,2.06586,45500000.0
2008-05-13 22:15:00,2.06576,2.06608,2.06519,2.06528,52000000.0
2008-05-13 22:20:00,2.06542,2.06577,2.06367,2.06367,50700000.0
2008-05-13 22:25:00,2.06537,2.06569,2.06477,2.06503,49400000.0
2008-05-13 22:30:00,2.06513,2.0652,2.0649,2.06498,50400000.0
2008-05-13 22:35:00,2.06544,2.06636,2.06544,2.06611,50700000.0
2008-05-13 22:40:00,2.06619,2.06669,2.06617,2.0666,50700000.0
2008-05-13 22:45:00,2.06657,2.06799,2.06629,2.06741,62400000.0
2008-05-13 22:50:00,2.06764,2.06925,2.06727,2.06896,50700000.0
2008-05-13 22:55:00,2.06933,2.0697,2.06796,2.06798,46800000.0
2008-05-13 23:00:00,2.06778,2.06886,2.06778,2.06864,57200000.0
2008-05-13 23:05:00,2.06838,2.06931,2.06829,2.06931,53300000.0
2008-05-13 23:10:00,2.06938,2.06971,2.06876,2.06971,54600000.0
2008-05-13 23:15:00,2.06971,2.06973,2.06912,2.0696,55900000.0
2008-05-13 23:20:00,2.06987,2.06988,2.06866,2.06878,35100000.0
2008-05-13 23:25:00,2.06905,2.06905,2.06849,2.0686,40300000.0
2008-05-13 23:30:00,2.06852,2.06911,2.0684,2.06911,48100000.0
2008-05-13 23:35:00,2.06912,2.06912,2.06796,2.06873,48100000.0
2008-05-13 23:40:00,2.0688,2.06947,2.06819,2.06939,50700000.0
2008-05-13 23:45:00,2.06917,2.06952,2.0689,2.06941,52000000.0
2008-05-13 23:50:00,2.06953,2.0702,2.0681,2.0692,57200000.0
2008-05-13 23:55:00,2.06924,2.06931,2.0684,2.06894,52000000.0
2008-05-14 00:00:00,2.06867,2.06896,2.06811,2.06845,53300000.0
2008-05-14 00:05:00,2.06822,2.06853,2.06692,2.06693,53300000.0
2008-05-14 00:10:00,2.06719,2.06735,2.06672,2.06718,41600000.0
2008-05-14 00:15:00,2.06712,2.06712,2.06528,2.06533,53300000.0
2008-05-14 00:20:00,2.06581,2.06669,2.0658,2.06668,55900000.0
2008-05-14 00:25:00,2.06667,2.0674,2.06616,2.0674,52000000.0
2008-05-14 00:30:00,2.06717,2.0674,2.06687,2.0672,53300000.0
2008-05-14 00:35:00,2.06699,2.06766,2.06685,2.06685,52000000.0
2008-05-14 00:40:00,2.06703,2.06762,2.06701,2.06729,49400000.0
2008-05-14 00:45:00,2.06712,2.06732,2.06674,2.06697,53300000.0
2008-05-14 00:50:00,2.06685,2.06733,2.0664,2.06702,61100000.0
2008-05-14 00:55:00,2.06693,2.06745,2.06693,2.06739,39000000.0
2008-05-14 01:00:00,2.06736,2.06753,2.06697,2.06734,50700000.0
2008-05-14 01:05:00,2.06727,2.06733,2.06686,2.06729,52000000.0
2008-05-14 01:10:00,2.06697,2.0678,2.06697,2.06747,54300000.0
2008-05-14 01:15:00,2.0675,2.06792,2.06726,2.0675,52000000.0
2008-05-14 01:20:00,2.06768,2.06768,2.0671,2.06725,54600000.0
2008-05-14 01:25:00,2.06709,2.0673,2.06675,2.06703,55900000.0
2008-05-14 01:30:00,2.06702,2.06712,2.06651,2.0667,60800000.0
2008-05-14 01:35:00,2.0671,2.06714,2.0649,2.0649,53300000.0
2008-05-14 01:40:00,2.06473,2.06473,2.06298,2.06298,55900000.0
2008-05-14 01:45:00,2.06304,2.06446,2.06304,2.06393,53300000.0
2008-05-14 01:50:00,2.064,2.06525,2.06395,2.06395,50700000.0
2008-05-14 01:55:00,2.0644,2.06464,2.06368,2.06458,53300000.0
2008-05-14 02:00:00,2.06454,2.06518,2.06454,2.06479,70200000.0
2008-05-14 02:05:00,2.0645,2.06478,2.06417,2.06461,67600000.0
2008-05-14 02:10:00,2.06466,2.06481,2.06397,2.064,57200000.0
2008-05-14 02:15:00,2.06444,2.06492,2.06318,2.0644,76400000.0
2008-05-14 02:20:00,2.0646,2.06461,2.06402,2.06448,62400000.0
2008-05-14 02:25:00,2.06453,2.06462,2.06398,2.06398,94900000.0
2008-05-14 02:30:00,2.06397,2.06413,2.0636,2.06411,109200000.0
2008-05-14 02:35:00,2.06408,2.06434,2.06336,2.06402,62100000.0
2008-05-14 02:40:00,2.06405,2.06423,2.06319,2.06344,59500000.0
2008-05-14 02:45:00,2.06166,2.06486,2.06166,2.06486,67600000.0
2008-05-14 02:50:00,2.06488,2.06529,2.06464,2.06508,58500000.0
2008-05-14 02:55:00,2.06506,2.06529,2.065,2.06516,87100000.0
2008-05-14 03:00:00,2.0649,2.06522,2.06413,2.06461,99800000.0
2008-05-14 03:05:00,2.06425,2.06485,2.06386,2.06485,75400000.0
2008-05-14 03:10:00,2.06499,2.06552,2.06463,2.06539,94900000.0
2008-05-14 03:15:00,2.06562,2.06562,2.06529,2.0654,36100000.0
2008-05-14 03:20:00,2.06535,2.06544,2.06444,2.06468,58500000.0
2008-05-14 03:25:00,2.06469,2.06477,2.0638,2.06386,50700000.0
2008-05-14 03:30:00,2.06587,2.06873,2.06587,2.06815,53300000.0
2008-05-14 03:35:00,2.06881,2.06959,2.06859,2.06916,64700000.0
2008-05-14 03:40:00,2.06928,2.0701,2.0691,2.0701,50400000.0
2008-05-14 03:45:00,2.06994,2.07098,2.0699,2.06992,52000000.0
2008-05-14 03:50:00,2.07004,2.07015,2.06842,2.06903,57200000.0
2008-05-14 03:55:00,2.06902,2.06919,2.06821,2.06839,57200000.0
2008-05-14 04:00:00,2.06843,2.06859,2.0673,2.06756,80600000.0
2008-05-14 04:05:00,2.06758,2.06808,2.0674,2.0674,54600000.0
2008-05-14 04:10:00,2.06714,2.06754,2.06628,2.06749,52000000.0
2008-05-14 04:15:00,2.06759,2.06762,2.06709,2.06714,53300000.0
2008-05-14 04:20:00,2.06677,2.068,2.06677,2.068,65000000.0
2008-05-14 04:25:00,2.06792,2.06887,2.06786,2.06887,62400000.0
2008-05-14 04:30:00,2.06886,2.0692,2.06845,2.06875,61100000.0
2008-05-14 04:35:00,2.06898,2.06956,2.06898,2.06956,50700000.0
2008-05-14 04:40:00,2.06955,2.07,2.0692,2.0692,63700000.0
2008-05-14 04:45:00,2.06923,2.06933,2.06866,2.06918,57200000.0
2008-05-14 04:50:00,2.06902,2.06923,2.06835,2.06906,45500000.0
2008-05-14 04:55:00,2.06879,2.0695,2.06867,2.06922,62400000.0
2008-05-14 05:00:00,2.06895,2.06903,2.06815,2.06815,86800000.0
2008-05-14 05:05:00,2.06828,2.06863,2.06814,2.06856,72800000.0
2008-05-14 05:10:00,2.06831,2.06924,2.06819,2.0692,49400000.0
2008-05-14 05:15:00,2.06922,2.06922,2.06867,2.06913,75400000.0
2008-05-14 05:20:00,2.06904,2.06904,2.06848,2.06894,59500000.0
2008-05-14 05:25:00,2.06862,2.06896,2.06825,2.06882,120600000.0
2008-05-14 05:30:00,2.06838,2.06901,2.06802,2.0686,94900000.0
2008-05-14 05:35:00,2.06872,2.0692,2.06827,2.06884,82900000.0
2008-05-14 05:40:00,2.06931,2.06957,2.06885,2.06919,64700000.0
2008-05-14 05:45:00,2.06902,2.0691,2.06826,2.06867,74100000.0
2008-05-14 05:50:00,2.06883,2.06919,2.06874,2.06905,63700000.0
2008-05-14 05:55:00,2.0692,2.07041,2.0692,2.07019,122900000.0
2008-05-14 06:00:00,2.0701,2.07037,2.0698,2.07016,105300000.0
2008-05-14 06:05:00,2.0702,2.07068,2.07006,2.07068,59800000.0
2008-05-14 06:10:00,2.0708,2.07094,2.06994,2.07018,62400000.0
2008-05-14 06:15:00,2.07019,2.07151,2.07012,2.07129,79300000.0
2008-05-14 06:20:00,2.0713,2.07241,2.07081,2.07195,98800000.0
2008-05-14 06:25:00,2.07196,2.0727,2.07196,2.07228,91000000.0
2008-05-14 06:30:00,2.07224,2.07282,2.07153,2.0728,104000000.0
2008-05-14 06:35:00,2.07285,2.07321,2.07157,2.07157,123200000.0
2008-05-14 06:40:00,2.07164,2.07287,2.07163,2.07271,63700000.0
2008-05-14 06:45:00,2.07283,2.07291,2.07247,2.07263,70200000.0
2008-05-14 06:50:00,2.07285,2.07285,2.07199,2.07254,58500000.0
2008-05-14 06:55:00,2.07264,2.07314,2.0726,2.07299,58500000.0
2008-05-14 07:00:00,2.0728,2.07316,2.07253,2.07263,82900000.0
2008-05-14 07:05:00,2.07248,2.07248,2.07074,2.07142,58200000.0
2008-05-14 07:10:00,2.07147,2.07205,2.07111,2.07187,78000000.0
2008-05-14 07:15:00,2.07178,2.07262,2.07136,2.07146,70200000.0
2008-05-14 07:20:00,2.07151,2.07151,2.07035,2.07062,61100000.0
2008-05-14 07:25:00,2.07061,2.07072,2.07008,2.07042,88100000.0
2008-05-14 07:30:00,2.07042,2.07134,2.07039,2.07131,77700000.0
2008-05-14 07:35:00,2.07122,2.07278,2.07122,2.07269,67600000.0
2008-05-14 07:40:00,2.07256,2.07272,2.07134,2.0714,117000000.0
2008-05-14 07:45:00,2.07145,2.07163,2.07065,2.07072,93600000.0
2008-05-14 07:50:00,2.07069,2.071,2.06999,2.07076,107300000.0
2008-05-14 07:55:00,2.07084,2.07137,2.07012,2.07137,59800000.0
2008-05-14 08:00:00,2.07109,2.0725,2.07104,2.07159,119600000.0
2008-05-14 08:05:00,2.07197,2.07197,2.06981,2.07087,113800000.0
2008-05-14 08:10:00,2.07068,2.07203,2.07048,2.07203,142400000.0
2008-05-14 08:15:00,2.07208,2.07332,2.07208,2.07326,149500000.0
2008-05-14 08:20:00,2.07322,2.07322,2.0725,2.07289,92300000.0
2008-05-14 08:25:00,2.07292,2.07393,2.07271,2.07348,85800000.0
2008-05-14 08:30:00,2.0739,2.07437,2.07296,2.07374,211600000.0
2008-05-14 08:35:00,2.07367,2.0737,2.07247,2.0726,141400000.0
2008-05-14 08:40:00,2.07241,2.07293,2.07157,2.07157,167700000.0
2008-05-14 08:45:00,2.07124,2.07303,2.07124,2.07294,157000000.0
2008-05-14 08:50:00,2.07298,2.07413,2.07272,2.0738,140800000.0
2008-05-14 08:55:00,2.07368,2.07499,2.07315,2.07335,287000000.0
2008-05-14 09:00:00,2.07309,2.07377,2.07284,2.07361,209400000.0
2008-05-14 09:05:00,2.07491,2.07746,2.07443,2.07685,250900000.0
2008-05-14 09:10:00,2.07719,2.0791,2.0767,2.0775,373500000.0
2008-05-14 09:15:00,2.07714,2.07754,2.07694,2.07725,437800000.0
2008-05-14 09:20:00,2.07691,2.07956,2.07648,2.07949,455100000.0
2008-05-14 09:25:00,2.07994,2.08144,2.07972,2.08001,424800000.0
2008-05-14 09:30:00,2.07992,2.07992,2.07856,2.07861,271100000.0
2008-05-14 09:35:00,2.07876,2.08048,2.07811,2.07811,336400000.0
2008-05-14 09:40:00,2.07823,2.08026,2.07823,2.07924,371500000.0
2008-05-14 09:45:00,2.07873,2.07908,2.07817,2.07883,268800000.0
2008-05-14 09:50:00,2.07896,2.07924,2.07847,2.07878,313000000.0
2008-05-14 09:55:00,2.0787,2.07949,2.078,2.07924,322400000.0
2008-05-14 10:00:00,2.07944,2.08062,2.07939,2.08062,176500000.0
2008-05-14 10:05:00,2.08097,2.08134,2.08007,2.08116,384200000.0
2008-05-14 10:10:00,2.08136,2.08306,2.08136,2.08296,446900000.0
2008-05-14 10:15:00,2.08273,2.08294,2.08174,2.0822,392300000.0
2008-05-14 10:20:00,2.08232,2.08328,2.08165,2.08197,315000000.0
2008-05-14 10:25:00,2.08215,2.083,2.08184,2.08289,426400000.0
2008-05-14 10:30:00,2.08256,2.08256,2.08031,2.08227,241500000.0
2008-05-14 10:35:00,2.08286,2.08452,2.08249,2.08249,211900000.0
2008-05-14 10:40:00,2.08232,2.08232,2.08055,2.08055,254500000.0
2008-05-14 10:45:00,2.08058,2.08266,2.08058,2.0825,257100000.0
2008-05-14 10:50:00,2.08232,2.08327,2.08158,2.08327,303900000.0
2008-05-14 10:55:00,2.0829,2.08311,2.08147,2.08311,335100000.0
2008-05-14 11:00:00,2.08335,2.08368,2.0828,2.08283,308100000.0
2008-05-14 11:05:00,2.08262,2.08381,2.08212,2.08212,224300000.0
2008-05-14 11:10:00,2.08202,2.08202,2.0811,2.08132,294800000.0
2008-05-14 11:15:00,2.0814,2.08391,2.0814,2.08391,335100000.0
2008-05-14 11:20:00,2.08398,2.08398,2.08256,2.08261,314300000.0
2008-05-14 11:25:00,2.08284,2.08324,2.08248,2.08254,289900000.0
2008-05-14 11:30:00,2.08238,2.08258,2.07797,2.07903,319800000.0
2008-05-14 11:35:00,2.07877,2.08,2.07869,2.07916,337100000.0
2008-05-14 11:40:00,2.07942,2.08063,2.07905,2.08049,409500000.0
2008-05-14 11:45:00,2.0806,2.08089,2.07975,2.08066,295800000.0
2008-05-14 11:50:00,2.08085,2.08175,2.08085,2.081,290300000.0
2008-05-14 11:55:00,2.08135,2.08314,2.08135,2.08314,334800000.0
2008-05-14 12:00:00,2.08321,2.08321,2.08187,2.08217,349400000.0
2008-05-14 12:05:00,2.08226,2.0824,2.08098,2.08112,275300000.0
2008-05-14 12:10:00,2.08128,2.0829,2.08128,2.08286,326000000.0
2008-05-14 12:15:00,2.08307,2.08342,2.08053,2.08085,342600000.0
2008-05-14 12:20:00,2.08118,2.08213,2.08075,2.08202,288600000.0
2008-05-14 12:25:00,2.08198,2.08261,2.07962,2.07966,298400000.0
2008-05-14 12:30:00,2.08117,2.08183,2.08009,2.08077,340600000.0
2008-05-14 12:35:00,2.08056,2.08082,2.07998,2.08022,218100000.0
2008-05-14 12:40:00,2.08047,2.08199,2.08044,2.0818,217100000.0
2008-05-14 12:45:00,2.08197,2.0828,2.08103,2.08133,227500000.0
2008-05-14 12:50:00,2.08128,2.08149,2.08108,2.0811,211600000.0
2008-05-14 12:55:00,2.081,2.081,2.07961,2.08009,110500000.0
2008-05-14 13:00:00,2.07998,2.08008,2.07823,2.07882,159900000.0
2008-05-14 13:05:00,2.07906,2.0801,2.07876,2.08009,124500000.0
2008-05-14 13:10:00,2.0803,2.08122,2.0802,2.0802,191800000.0
2008-05-14 13:15:00,2.07997,2.08046,2.0799,2.08031,219800000.0
2008-05-14 13:20:00,2.08046,2.08117,2.0798,2.08017,219700000.0
2008-05-14 13:25:00,2.0805,2.0811,2.08012,2.08079,392000000.0
2008-05-14 13:30:00,2.08051,2.08074,2.07968,2.08074,269100000.0
2008-05-14 13:35:00,2.08113,2.08156,2.08042,2.0807,203800000.0
2008-05-14 13:40:00,2.08074,2.08161,2.08074,2.08131,255800000.0
2008-05-14 13:45:00,2.08153,2.08288,2.08153,2.0825,150500000.0
2008-05-14 13:50:00,2.08259,2.08291,2.08175,2.08215,219100000.0
2008-05-14 13:55:00,2.08226,2.08226,2.08164,2.08167,180400000.0
2008-05-14 14:00:00,2.08135,2.08334,2.08127,2.08334,189500000.0
2008-05-14 14:05:00,2.08359,2.08387,2.0833,2.08367,251900000.0
2008-05-14 14:10:00,2.08349,2.08351,2.08201,2.08216,223300000.0
2008-05-14 14:15:00,2.08195,2.08246,2.08151,2.08151,190800000.0
2008-05-14 14:20:00,2.0813,2.08243,2.08109,2.08231,145600000.0
2008-05-14 14:25:00,2.08246,2.08403,2.08219,2.08302,106600000.0
2008-05-14 14:30:00,2.08293,2.08329,2.07975,2.08111,58500000.0
2008-05-14 14:35:00,2.08103,2.08237,2.08103,2.08166,50700000.0
2008-05-14 14:40:00,2.08176,2.0826,2.0811,2.08212,54600000.0
2008-05-14 14:45:00,2.08235,2.08361,2.08235,2.0834,56900000.0
2008-05-14 14:50:00,2.08306,2.08339,2.08047,2.08066,59800000.0
2008-05-14 14:55:00,2.08072,2.08141,2.08029,2.08137,66300000.0
2008-05-14 15:00:00,2.08147,2.08172,2.08001,2.08125,52000000.0
2008-05-14 15:05:00,2.08111,2.08239,2.08022,2.08239,57200000.0
2008-05-14 15:10:00,2.08232,2.08232,2.07874,2.07874,53300000.0
2008-05-14 15:15:00,2.07902,2.0799,2.07898,2.07975,50700000.0
2008-05-14 15:20:00,2.07972,2.08032,2.07924,2.08032,46800000.0
2008-05-14 15:25:00,2.08049,2.08086,2.08029,2.08081,63700000.0
2008-05-14 15:30:00,2.08085,2.08115,2.07995,2.08028,53000000.0
2008-05-14 15:35:00,2.08011,2.08018,2.07959,2.08016,53300000.0
2008-05-14 15:40:00,2.08011,2.08089,2.08006,2.08006,49400000.0
2008-05-14 15:45:00,2.07969,2.07987,2.07787,2.07842,50700000.0
2008-05-14 15:50:00,2.07846,2.07925,2.07816,2.07925,50700000.0
2008-05-14 15:55:00,2.079,2.07931,2.07804,2.07903,58500000.0
2008-05-14 16:00:00,2.07894,2.07954,2.07868,2.07916,54600000.0
2008-05-14 16:05:00,2.07922,2.07932,2.07865,2.0787,50700000.0
2008-05-14 16:10:00,2.07856,2.07862,2.07766,2.07783,57200000.0
2008-05-14 16:15:00,2.07774,2.07796,2.07644,2.07644,51700000.0
2008-05-14 16:20:00,2.07595,2.07608,2.07499,2.076,52000000.0
2008-05-14 16:25:00,2.07598,2.07693,2.07598,2.07684,58500000.0
2008-05-14 16:30:00,2.07714,2.0774,2.07484,2.07484,53300000.0
2008-05-14 16:35:00,2.07466,2.07486,2.07306,2.0746,48100000.0
2008-05-14 16:40:00,2.07478,2.07558,2.07313,2.07539,49400000.0
2008-05-14 16:45:00,2.07497,2.07497,2.07352,2.07461,54600000.0
2008-05-14 16:50:00,2.07451,2.07606,2.07441,2.07595,55900000.0
2008-05-14 16:55:00,2.07556,2.0762,2.07384,2.0762,58500000.0
2008-05-14 17:00:00,2.07636,2.07656,2.07472,2.07653,53300000.0
2008-05-14 17:05:00,2.07677,2.07729,2.07611,2.07685,51700000.0
2008-05-14 17:10:00,2.077,2.07815,2.077,2.07806,59800000.0
2008-05-14 17:15:00,2.07825,2.07896,2.07724,2.07894,55900000.0
2008-05-14 17:20:00,2.07975,2.08036,2.07866,2.07964,52000000.0
2008-05-14 17:25:00,2.07994,2.08125,2.07975,2.07975,57200000.0
2008-05-14 17:30:00,2.07962,2.08144,2.07961,2.08117,54600000.0
2008-05-14 17:35:00,2.08105,2.08107,2.08042,2.08103,57200000.0
2008-05-14 17:40:00,2.08127,2.08192,2.08094,2.08108,65000000.0
2008-05-14 17:45:00,2.08117,2.08151,2.08082,2.08109,48100000.0
2008-05-14 17:50:00,2.08112,2.08114,2.08056,2.08056,53300000.0
2008-05-14 17:55:00,2.08069,2.08077,2.07937,2.08003,51700000.0
2008-05-14 18:00:00,2.08025,2.08035,2.07925,2.07986,50700000.0
2008-05-14 18:05:00,2.08013,2.0807,2.07979,2.0807,57200000.0
2008-05-14 18:10:00,2.08066,2.08066,2.07912,2.07914,51700000.0
2008-05-14 18:15:00,2.07912,2.07982,2.07912,2.07981,44200000.0
2008-05-14 18:20:00,2.07974,2.0811,2.07953,2.081,54600000.0
2008-05-14 18:25:00,2.08111,2.08183,2.08017,2.08034,46800000.0
2008-05-14 18:30:00,2.08034,2.08091,2.0801,2.08021,59500000.0
2008-05-14 18:35:00,2.08048,2.08116,2.08012,2.08116,52000000.0
2008-05-14 18:40:00,2.08093,2.08105,2.08057,2.08095,53300000.0
2008-05-14 18:45:00,2.08094,2.08094,2.0804,2.08065,49100000.0
2008-05-14 18:50:00,2.08078,2.08094,2.08038,2.08047,51700000.0
2008-05-14 18:55:00,2.08046,2.0806,2.0801,2.08029,52000000.0
2008-05-14 19:00:00,2.08071,2.08071,2.07925,2.08045,50700000.0
2008-05-14 19:05:00,2.08046,2.08118,2.08036,2.08084,59800000.0
2008-05-14 19:10:00,2.08112,2.08138,2.08028,2.08037,53000000.0
2008-05-14 19:15:00,2.08036,2.08061,2.0796,2.07965,53300000.0
2008-05-14 19:20:00,2.07963,2.08082,2.07933,2.08057,61100000.0
2008-05-14 19:25:00,2.08056,2.08096,2.08038,2.08047,58200000.0
2008-05-14 19:30:00,2.08033,2.08033,2.07969,2.08018,50700000.0
2008-05-14 19:35:00,2.07987,2.08049,2.07979,2.08025,50700000.0
2008-05-14 19:40:00,2.08026,2.0804,2.07937,2.07951,53300000.0
2008-05-14 19:45:00,2.07988,2.08083,2.07917,2.07996,52000000.0
2008-05-14 19:50:00,2.08006,2.08035,2.07962,2.08012,50700000.0
2008-05-14 19:55:00,2.07987,2.08004,2.07924,2.08001,59500000.0
2008-05-14 20:00:00,2.08005,2.08016,2.0795,2.08,48100000.0
2008-05-14 20:05:00,2.07992,2.08025,2.07959,2.07993,58200000.0
2008-05-14 20:10:00,2.07993,2.07994,2.07865,2.0787,52000000.0
2008-05-14 20:15:00,2.07874,2.07916,2.07851,2.07897,59800000.0
2008-05-14 20:20:00,2.07904,2.07967,2.0785,2.07905,58500000.0
2008-05-14 20:25:00,2.07929,2.0795,2.07892,2.07934,54600000.0
2008-05-14 20:30:00,2.07933,2.0795,2.07823,2.07912,50700000.0
2008-05-14 20:35:00,2.07899,2.0791,2.07782,2.07783,55900000.0
2008-05-14 20:40:00,2.07779,2.07894,2.07753,2.07894,55900000.0
2008-05-14 20:45:00,2.07877,2.07883,2.07812,2.07821,61100000.0
2008-05-14 20:50:00,2.07832,2.07883,2.07814,2.07874,58500000.0
2008-05-14 20:55:00,2.07883,2.07919,2.0784,2.07904,54000000.0
2008-05-14 21:00:00,2.07885,2.07955,2.07885,2.07946,54300000.0
2008-05-14 21:05:00,2.07974,2.08008,2.07951,2.07976,53300000.0
2008-05-14 21:10:00,2.07991,2.08003,2.07947,2.07969,48100000.0
2008-05-14 21:15:00,2.07989,2.08063,2.07978,2.08056,48100000.0
2008-05-14 21:20:00,2.08053,2.08087,2.08047,2.08076,42900000.0
2008-05-14 21:25:00,2.08071,2.08087,2.08029,2.08057,48100000.0
2008-05-14 21:30:00,2.0807,2.0818,2.08065,2.0818,52000000.0
2008-05-14 21:35:00,2.08175,2.08241,2.08164,2.08203,40300000.0
2008-05-14 21:40:00,2.08194,2.08219,2.08098,2.08104,52000000.0
2008-05-14 21:45:00,2.08149,2.0822,2.08149,2.08164,52000000.0
2008-05-14 21:50:00,2.08172,2.08175,2.08029,2.08151,59800000.0
2008-05-14 21:55:00,2.08118,2.08122,2.08068,2.08097,46800000.0
2008-05-14 22:00:00,2.081,2.08128,2.08059,2.08086,53300000.0
2008-05-14 22:05:00,2.08093,2.08141,2.08081,2.081,45500000.0
2008-05-14 22:10:00,2.08116,2.08137,2.08103,2.08105,45200000.0
2008-05-14 22:15:00,2.08123,2.08132,2.08072,2.08111,51700000.0
2008-05-14 22:20:00,2.08098,2.08116,2.07873,2.07873,50700000.0
2008-05-14 22:25:00,2.07975,2.08107,2.07971,2.08107,39000000.0
2008-05-14 22:30:00,2.08086,2.0811,2.08026,2.08103,54300000.0
2008-05-14 22:35:00,2.08177,2.08251,2.08158,2.08246,45500000.0
2008-05-14 22:40:00,2.08248,2.08263,2.08218,2.08252,50700000.0
2008-05-14 22:45:00,2.0823,2.08245,2.08207,2.08215,62400000.0
2008-05-14 22:50:00,2.0821,2.08242,2.08146,2.0818,50700000.0
2008-05-14 22:55:00,2.08192,2.08239,2.08152,2.08152,46800000.0
2008-05-14 23:00:00,2.08157,2.08308,2.08135,2.08281,57200000.0
2008-05-14 23:05:00,2.08278,2.0835,2.08265,2.08318,53000000.0
2008-05-14 23:10:00,2.08329,2.08331,2.08263,2.08291,54600000.0
2008-05-14 23:15:00,2.08304,2.08363,2.08268,2.08363,49400000.0
2008-05-14 23:20:00,2.08368,2.08375,2.08323,2.08352,41600000.0
2008-05-14 23:25:00,2.08357,2.08399,2.08327,2.08383,50100000.0
2008-05-14 23:30:00,2.08372,2.08373,2.08319,2.0832,48100000.0
2008-05-14 23:35:00,2.08313,2.08413,2.08308,2.08391,48100000.0
2008-05-14 23:40:00,2.08394,2.08508,2.08356,2.08508,50700000.0
2008-05-14 23:45:00,2.08481,2.0853,2.08407,2.08509,51700000.0
2008-05-14 23:50:00,2.08515,2.08631,2.08468,2.08516,54600000.0
2008-05-14 23:55:00,2.0852,2.08523,2.08421,2.08493,52000000.0
2008-05-15 00:00:00,2.08497,2.08512,2.08328,2.08357,53300000.0
2008-05-15 00:05:00,2.08328,2.08462,2.08326,2.08385,53300000.0
2008-05-15 00:10:00,2.08376,2.08415,2.08342,2.08351,47800000.0
2008-05-15 00:15:00,2.08376,2.08406,2.08357,2.08394,53000000.0
2008-05-15 00:20:00,2.0842,2.08532,2.0842,2.08487,52000000.0
2008-05-15 00:25:00,2.08493,2.08506,2.08329,2.08349,52000000.0
2008-05-15 00:30:00,2.08366,2.08496,2.08366,2.08496,52000000.0
2008-05-15 00:35:00,2.08506,2.08607,2.08506,2.08601,52000000.0
2008-05-15 00:40:00,2.08625,2.08625,2.08554,2.08569,53300000.0
2008-05-15 00:45:00,2.0866,2.08999,2.0866,2.08999,53300000.0
2008-05-15 00:50:00,2.09003,2.09022,2.08891,2.08891,61100000.0
2008-05-15 00:55:00,2.08923,2.09043,2.08919,2.09029,49400000.0
2008-05-15 01:00:00,2.09023,2.09059,2.0896,2.0896,48100000.0
2008-05-15 01:05:00,2.08919,2.08919,2.08709,2.08851,51700000.0
2008-05-15 01:10:00,2.0888,2.08919,2.08851,2.08909,54600000.0
2008-05-15 01:15:00,2.08902,2.08925,2.08803,2.08866,51400000.0
2008-05-15 01:20:00,2.08869,2.08909,2.08843,2.08883,54600000.0
2008-05-15 01:25:00,2.0886,2.08885,2.08827,2.08846,55900000.0
2008-05-15 01:30:00,2.08841,2.08879,2.08776,2.0886,61100000.0
2008-05-15 01:35:00,2.0887,2.08876,2.08772,2.08785,53300000.0
2008-05-15 01:40:00,2.08782,2.08794,2.08671,2.08677,55900000.0
2008-05-15 01:45:00,2.08676,2.0868,2.08618,2.08665,53300000.0
2008-05-15 01:50:00,2.08669,2.08713,2.08635,2.08708,50700000.0
2008-05-15 01:55:00,2.08699,2.08729,2.08687,2.08723,53300000.0
2008-05-15 02:00:00,2.08708,2.08776,2.08678,2.0877,61100000.0
2008-05-15 02:05:00,2.08739,2.08742,2.08666,2.0869,67600000.0
2008-05-15 02:10:00,2.08699,2.08701,2.08605,2.08618,56900000.0
2008-05-15 02:15:00,2.08623,2.08649,2.08457,2.08626,76100000.0
2008-05-15 02:20:00,2.08629,2.08702,2.08604,2.08624,62400000.0
2008-05-15 02:25:00,2.08622,2.08623,2.08538,2.0857,94900000.0
2008-05-15 02:30:00,2.0855,2.0855,2.08445,2.08504,109200000.0
2008-05-15 02:35:00,2.08512,2.08566,2.08512,2.08547,62400000.0
2008-05-15 02:40:00,2.08544,2.08608,2.08531,2.08591,59800000.0
2008-05-15 02:45:00,2.08453,2.08659,2.08453,2.086,67600000.0
2008-05-15 02:50:00,2.08604,2.08641,2.08595,2.08637,58500000.0
2008-05-15 02:55:00,2.08598,2.08624,2.08541,2.08598,138800000.0
2008-05-15 03:00:00,2.08598,2.08727,2.08576,2.08691,100100000.0
2008-05-15 03:05:00,2.08694,2.08761,2.08664,2.08761,75100000.0
2008-05-15 03:10:00,2.08773,2.08878,2.08773,2.08878,94600000.0
2008-05-15 03:15:00,2.08892,2.08902,2.08848,2.08887,68600000.0
2008-05-15 03:20:00,2.08887,2.09035,2.08867,2.09034,58500000.0
2008-05-15 03:25:00,2.09038,2.09082,2.0896,2.08961,49100000.0
2008-05-15 03:30:00,2.08958,2.09055,2.08913,2.09048,53300000.0
2008-05-15 03:35:00,2.09066,2.09066,2.08943,2.09002,65000000.0
2008-05-15 03:40:00,2.09008,2.09103,2.09008,2.09092,44200000.0
2008-05-15 03:45:00,2.09083,2.09194,2.09068,2.09168,52000000.0
2008-05-15 03:50:00,2.09194,2.09224,2.09164,2.0919,56900000.0
2008-05-15 03:55:00,2.09183,2.09183,2.09117,2.09141,56900000.0
2008-05-15 04:00:00,2.09112,2.0913,2.09043,2.09043,74100000.0
2008-05-15 04:05:00,2.09018,2.09059,2.09,2.09042,54300000.0
2008-05-15 04:10:00,2.0901,2.09037,2.08975,2.08975,52000000.0
2008-05-15 04:15:00,2.09014,2.09014,2.08934,2.0898,49100000.0
2008-05-15 04:20:00,2.0896,2.0898,2.08867,2.08867,65000000.0
2008-05-15 04:25:00,2.08899,2.08899,2.08829,2.08877,62100000.0
2008-05-15 04:30:00,2.08882,2.0893,2.0888,2.08898,60800000.0
2008-05-15 04:35:00,2.08935,2.08943,2.08819,2.08821,50400000.0
2008-05-15 04:40:00,2.08802,2.08809,2.08692,2.0877,63700000.0
2008-05-15 04:45:00,2.08799,2.08903,2.08794,2.08892,57200000.0
2008-05-15 04:50:00,2.08869,2.08876,2.08782,2.08807,57200000.0
2008-05-15 04:55:00,2.08789,2.08821,2.08769,2.08805,62400000.0
2008-05-15 05:00:00,2.08764,2.08777,2.08648,2.08682,87100000.0
2008-05-15 05:05:00,2.08673,2.08722,2.08633,2.08717,72800000.0
2008-05-15 05:10:00,2.08719,2.08794,2.08719,2.08772,49100000.0
2008-05-15 05:15:00,2.08779,2.08814,2.0874,2.08814,75400000.0
2008-05-15 05:20:00,2.08836,2.08958,2.08836,2.08947,60800000.0
2008-05-15 05:25:00,2.08949,2.09024,2.08925,2.08978,120900000.0
2008-05-15 05:30:00,2.08984,2.08994,2.08958,2.08972,94900000.0
2008-05-15 05:35:00,2.08942,2.08975,2.08854,2.08854,83200000.0
2008-05-15 05:40:00,2.08861,2.08887,2.08835,2.08887,64700000.0
2008-05-15 05:45:00,2.08906,2.08922,2.08892,2.0892,74100000.0
2008-05-15 05:50:00,2.0895,2.09001,2.08944,2.08967,63700000.0
2008-05-15 05:55:00,2.08968,2.0903,2.08933,2.09007,122600000.0
2008-05-15 06:00:00,2.08997,2.08997,2.08923,2.08929,105000000.0
2008-05-15 06:05:00,2.08916,2.08946,2.08893,2.08902,59800000.0
2008-05-15 06:10:00,2.08906,2.08927,2.08869,2.0888,62400000.0
2008-05-15 06:15:00,2.08879,2.08879,2.08846,2.0886,79000000.0
2008-05-15 06:20:00,2.08855,2.08872,2.08808,2.08808,98800000.0
2008-05-15 06:25:00,2.08746,2.08821,2.08746,2.08821,91000000.0
2008-05-15 06:30:00,2.08847,2.08875,2.08821,2.08846,104000000.0
2008-05-15 06:35:00,2.08839,2.08866,2.08792,2.08792,123200000.0
2008-05-15 06:40:00,2.08776,2.08788,2.08711,2.08737,63700000.0
2008-05-15 06:45:00,2.08756,2.08756,2.08663,2.08706,67600000.0
2008-05-15 06:50:00,2.08713,2.08776,2.08682,2.08776,58500000.0
2008-05-15 06:55:00,2.08769,2.08793,2.08605,2.08628,54600000.0
2008-05-15 07:00:00,2.0863,2.08688,2.08618,2.08618,80600000.0
2008-05-15 07:05:00,2.08607,2.08639,2.08574,2.08626,58200000.0
2008-05-15 07:10:00,2.08643,2.08745,2.08633,2.08699,78000000.0
2008-05-15 07:15:00,2.08666,2.08731,2.08634,2.08731,69900000.0
2008-05-15 07:20:00,2.08705,2.08705,2.08649,2.08683,60500000.0
2008-05-15 07:25:00,2.08679,2.08679,2.08565,2.08576,88100000.0
2008-05-15 07:30:00,2.08544,2.08636,2.08534,2.08543,78000000.0
2008-05-15 07:35:00,2.08521,2.0855,2.08436,2.08514,67600000.0
2008-05-15 07:40:00,2.08517,2.087,2.08517,2.087,117000000.0
2008-05-15 07:45:00,2.0871,2.0871,2.0859,2.0859,93600000.0
2008-05-15 07:50:00,2.08605,2.08698,2.08565,2.08565,107900000.0
2008-05-15 07:55:00,2.08527,2.08534,2.08436,2.08506,59800000.0
2008-05-15 08:00:00,2.08497,2.08497,2.08205,2.08424,119300000.0
2008-05-15 08:05:00,2.08446,2.08482,2.08351,2.08421,114100000.0
2008-05-15 08:10:00,2.08396,2.08413,2.0831,2.08384,143000000.0
2008-05-15 08:15:00,2.08381,2.08407,2.08231,2.08269,149500000.0
2008-05-15 08:20:00,2.08304,2.08336,2.08242,2.08332,91700000.0
2008-05-15 08:25:00,2.08319,2.0838,2.08239,2.08239,85800000.0
2008-05-15 08:30:00,2.08232,2.08312,2.08094,2.08312,211900000.0
2008-05-15 08:35:00,2.08278,2.08397,2.08252,2.08388,141700000.0
2008-05-15 08:40:00,2.08399,2.08406,2.08172,2.08172,167700000.0
2008-05-15 08:45:00,2.08159,2.08299,2.08159,2.08283,157300000.0
2008-05-15 08:50:00,2.08273,2.08274,2.08088,2.08088,141400000.0
2008-05-15 08:55:00,2.08024,2.08024,2.07702,2.07799,287300000.0
2008-05-15 09:00:00,2.07792,2.0781,2.07721,2.07777,210600000.0
2008-05-15 09:05:00,2.07776,2.0784,2.07704,2.07704,250600000.0
2008-05-15 09:10:00,2.0772,2.07775,2.07703,2.07714,373500000.0
2008-05-15 09:15:00,2.07724,2.07807,2.07692,2.07738,436900000.0
2008-05-15 09:20:00,2.07724,2.07813,2.07696,2.07749,456300000.0
2008-05-15 09:25:00,2.07794,2.07876,2.07764,2.07771,424500000.0
2008-05-15 09:30:00,2.07731,2.07731,2.07614,2.07673,271100000.0
2008-05-15 09:35:00,2.07685,2.07759,2.07656,2.07759,336400000.0
2008-05-15 09:40:00,2.0774,2.07838,2.07739,2.07744,371200000.0
2008-05-15 09:45:00,2.07661,2.07661,2.07492,2.07515,268800000.0
2008-05-15 09:50:00,2.07518,2.07636,2.07518,2.07636,313300000.0
2008-05-15 09:55:00,2.07634,2.07683,2.07611,2.07674,321800000.0
2008-05-15 10:00:00,2.07684,2.07739,2.07684,2.07709,176500000.0
2008-05-15 10:05:00,2.077,2.077,2.07547,2.07623,384800000.0
2008-05-15 10:10:00,2.07665,2.07917,2.07663,2.07859,447200000.0
2008-05-15 10:15:00,2.07863,2.07866,2.07722,2.07733,392600000.0
2008-05-15 10:20:00,2.07746,2.07828,2.07691,2.07691,315300000.0
2008-05-15 10:25:00,2.07676,2.07743,2.0764,2.07734,425800000.0
2008-05-15 10:30:00,2.07719,2.07744,2.07662,2.07688,241800000.0
2008-05-15 10:35:00,2.07727,2.07825,2.07727,2.07789,211900000.0
2008-05-15 10:40:00,2.07761,2.07842,2.07759,2.07833,254500000.0
2008-05-15 10:45:00,2.07814,2.08074,2.07814,2.08056,256200000.0
2008-05-15 10:50:00,2.08033,2.08034,2.0792,2.0795,303300000.0
2008-05-15 10:55:00,2.07949,2.08047,2.07949,2.08035,335100000.0
2008-05-15 11:00:00,2.08054,2.08176,2.07991,2.08152,306900000.0
2008-05-15 11:05:00,2.08173,2.08284,2.08173,2.08205,224900000.0
2008-05-15 11:10:00,2.08189,2.08199,2.08117,2.08157,295100000.0
2008-05-15 11:15:00,2.08181,2.08315,2.08172,2.08315,335100000.0
2008-05-15 11:20:00,2.08332,2.08372,2.08191,2.082,314300000.0
2008-05-15 11:25:00,2.0821,2.08247,2.08147,2.08155,289000000.0
2008-05-15 11:30:00,2.08122,2.08122,2.08025,2.08027,319200000.0
2008-05-15 11:35:00,2.08016,2.08213,2.08016,2.08156,337400000.0
2008-05-15 11:40:00,2.08165,2.0818,2.08112,2.08123,408900000.0
2008-05-15 11:45:00,2.08087,2.08087,2.07949,2.08063,295800000.0
2008-05-15 11:50:00,2.08056,2.0815,2.08016,2.08104,291200000.0
2008-05-15 11:55:00,2.08118,2.08118,2.07986,2.08024,335100000.0
2008-05-15 12:00:00,2.08091,2.08091,2.07921,2.07987,349100000.0
2008-05-15 12:05:00,2.08002,2.08011,2.07929,2.08007,275600000.0
2008-05-15 12:10:00,2.07989,2.07989,2.0788,2.07928,325700000.0
2008-05-15 12:15:00,2.07922,2.07973,2.07882,2.0796,342600000.0
2008-05-15 12:20:00,2.07958,2.07958,2.07826,2.07838,288300000.0
2008-05-15 12:25:00,2.07865,2.07908,2.07696,2.07697,298400000.0
2008-05-15 12:30:00,2.07821,2.07989,2.07714,2.0795,340300000.0
2008-05-15 12:35:00,2.08008,2.0806,2.07882,2.07905,217800000.0
2008-05-15 12:40:00,2.07913,2.07929,2.07853,2.07892,217100000.0
2008-05-15 12:45:00,2.07911,2.07943,2.07858,2.07858,227500000.0
2008-05-15 12:50:00,2.07847,2.07847,2.07723,2.07735,211900000.0
2008-05-15 12:55:00,2.07753,2.07813,2.07753,2.07789,110200000.0
2008-05-15 13:00:00,2.07767,2.07769,2.07606,2.07625,159300000.0
2008-05-15 13:05:00,2.07674,2.07748,2.07669,2.07731,124800000.0
2008-05-15 13:10:00,2.0772,2.07735,2.07586,2.07617,192400000.0
2008-05-15 13:15:00,2.07631,2.07662,2.07604,2.07604,220700000.0
2008-05-15 13:20:00,2.07599,2.07606,2.07564,2.07606,219700000.0
2008-05-15 13:25:00,2.07609,2.07673,2.07566,2.0757,391700000.0
2008-05-15 13:30:00,2.07592,2.07742,2.07567,2.07742,268800000.0
2008-05-15 13:35:00,2.07781,2.07872,2.07635,2.07635,203800000.0
2008-05-15 13:40:00,2.07602,2.07734,2.07602,2.07717,255200000.0
2008-05-15 13:45:00,2.07725,2.07793,2.07725,2.07781,150800000.0
2008-05-15 13:50:00,2.07813,2.07843,2.07712,2.07717,219100000.0
2008-05-15 13:55:00,2.07697,2.07705,2.07606,2.07626,180100000.0
2008-05-15 14:00:00,2.07625,2.07649,2.07578,2.07647,189500000.0
2008-05-15 14:05:00,2.07628,2.07678,2.0756,2.07678,251900000.0
2008-05-15 14:10:00,2.07679,2.07806,2.07539,2.07539,223600000.0
2008-05-15 14:15:00,2.07477,2.07672,2.07472,2.07583,191100000.0
2008-05-15 14:20:00,2.07592,2.07711,2.07576,2.07626,145600000.0
2008-05-15 14:25:00,2.07625,2.07653,2.07551,2.07594,106600000.0
2008-05-15 14:30:00,2.07603,2.07676,2.07514,2.07644,58500000.0
2008-05-15 14:35:00,2.07587,2.07587,2.07487,2.07504,50400000.0
2008-05-15 14:40:00,2.0745,2.0745,2.07213,2.07298,54600000.0
2008-05-15 14:45:00,2.07286,2.07487,2.07255,2.07457,57200000.0
2008-05-15 14:50:00,2.07418,2.07458,2.07382,2.07387,59800000.0
2008-05-15 14:55:00,2.07375,2.07415,2.07251,2.07415,66300000.0
2008-05-15 15:00:00,2.07424,2.07435,2.07358,2.07376,52000000.0
2008-05-15 15:05:00,2.07382,2.07399,2.07318,2.07353,57200000.0
2008-05-15 15:10:00,2.07339,2.07339,2.07134,2.07134,53300000.0
2008-05-15 15:15:00,2.07181,2.07227,2.07098,2.0714,50700000.0
2008-05-15 15:20:00,2.07179,2.07303,2.07179,2.07256,46800000.0
2008-05-15 15:25:00,2.07254,2.07265,2.07184,2.07203,63400000.0
2008-05-15 15:30:00,2.07192,2.07265,2.07192,2.07232,53300000.0
2008-05-15 15:35:00,2.07221,2.07225,2.07134,2.07134,53300000.0
2008-05-15 15:40:00,2.07108,2.07294,2.07076,2.07259,49400000.0
2008-05-15 15:45:00,2.07275,2.07325,2.07249,2.07266,50400000.0
2008-05-15 15:50:00,2.0727,2.07305,2.07145,2.07249,50700000.0
2008-05-15 15:55:00,2.0722,2.07223,2.07118,2.07118,58500000.0
2008-05-15 16:00:00,2.07121,2.07318,2.07121,2.07304,54600000.0
2008-05-15 16:05:00,2.07311,2.07342,2.07274,2.07301,50700000.0
2008-05-15 16:10:00,2.07288,2.07433,2.07288,2.07433,57200000.0
2008-05-15 16:15:00,2.07453,2.07508,2.07433,2.07452,51400000.0
2008-05-15 16:20:00,2.07456,2.07573,2.07426,2.0755,52000000.0
2008-05-15 16:25:00,2.0754,2.07649,2.07511,2.07511,58200000.0
2008-05-15 16:30:00,2.075,2.0752,2.07438,2.07477,53300000.0
2008-05-15 16:35:00,2.07468,2.07468,2.07323,2.07363,47800000.0
2008-05-15 16:40:00,2.07373,2.07474,2.07287,2.07435,49400000.0
2008-05-15 16:45:00,2.07439,2.07445,2.07394,2.07424,54300000.0
2008-05-15 16:50:00,2.07422,2.07433,2.07356,2.07371,55900000.0
2008-05-15 16:55:00,2.07376,2.07505,2.07376,2.07402,58200000.0
2008-05-15 17:00:00,2.07373,2.0745,2.07323,2.07335,53300000.0
2008-05-15 17:05:00,2.07365,2.0739,2.07278,2.07278,52000000.0
2008-05-15 17:10:00,2.07256,2.07269,2.0713,2.0714,59800000.0
2008-05-15 17:15:00,2.07149,2.07235,2.071,2.07162,55900000.0
2008-05-15 17:20:00,2.07159,2.07392,2.071,2.07187,51700000.0
2008-05-15 17:25:00,2.07168,2.07308,2.07142,2.07153,57200000.0
2008-05-15 17:30:00,2.07129,2.07129,2.06905,2.06905,54300000.0
2008-05-15 17:35:00,2.06917,2.0694,2.06696,2.0672,57200000.0
2008-05-15 17:40:00,2.06741,2.06879,2.06636,2.06879,65000000.0
2008-05-15 17:45:00,2.06872,2.07092,2.06863,2.07088,48100000.0
2008-05-15 17:50:00,2.07033,2.07044,2.06954,2.06954,53300000.0
2008-05-15 17:55:00,2.06951,2.06956,2.06857,2.06927,51700000.0
2008-05-15 18:00:00,2.06931,2.06931,2.06756,2.06875,50700000.0
2008-05-15 18:05:00,2.06903,2.06907,2.06819,2.06845,57200000.0
2008-05-15 18:10:00,2.06807,2.06935,2.06782,2.06935,52000000.0
2008-05-15 18:15:00,2.06963,2.06991,2.06805,2.06877,47800000.0
2008-05-15 18:20:00,2.06884,2.0692,2.06784,2.06792,54600000.0
2008-05-15 18:25:00,2.06768,2.06778,2.06668,2.06708,46500000.0
2008-05-15 18:30:00,2.06699,2.06827,2.06699,2.06772,59800000.0
2008-05-15 18:35:00,2.06795,2.0708,2.06795,2.0708,52000000.0
2008-05-15 18:40:00,2.07059,2.07196,2.06999,2.07195,53300000.0
2008-05-15 18:45:00,2.07159,2.07386,2.07056,2.07384,49400000.0
2008-05-15 18:50:00,2.07376,2.07428,2.0726,2.07353,52000000.0
2008-05-15 18:55:00,2.07359,2.07366,2.07242,2.07242,52000000.0
2008-05-15 19:00:00,2.07259,2.07309,2.07097,2.07256,50400000.0
2008-05-15 19:05:00,2.07194,2.07327,2.07153,2.07327,59800000.0
2008-05-15 19:10:00,2.07361,2.07385,2.07282,2.07385,53300000.0
2008-05-15 19:15:00,2.07402,2.07473,2.0733,2.07472,53300000.0
2008-05-15 19:20:00,2.07447,2.07449,2.07241,2.07254,60200000.0
2008-05-15 19:25:00,2.07254,2.07294,2.07218,2.07236,58500000.0
2008-05-15 19:30:00,2.07234,2.07282,2.07225,2.07268,50700000.0
2008-05-15 19:35:00,2.07276,2.07294,2.07161,2.07176,50700000.0
2008-05-15 19:40:00,2.0717,2.07207,2.07125,2.07174,53300000.0
2008-05-15 19:45:00,2.07152,2.07252,2.07091,2.07248,52000000.0
2008-05-15 19:50:00,2.07247,2.07271,2.07182,2.07184,50400000.0
2008-05-15 19:55:00,2.07173,2.07173,2.0698,2.0698,59800000.0
2008-05-15 20:00:00,2.06983,2.07,2.06898,2.06927,48100000.0
2008-05-15 20:05:00,2.06905,2.0697,2.06839,2.06967,58500000.0
2008-05-15 20:10:00,2.06964,2.06992,2.06925,2.06957,51700000.0
2008-05-15 20:15:00,2.06953,2.06953,2.06857,2.06905,59800000.0
2008-05-15 20:20:00,2.06889,2.06971,2.06859,2.06896,58500000.0
2008-05-15 20:25:00,2.06933,2.07039,2.06933,2.06962,54300000.0
2008-05-15 20:30:00,2.06958,2.06958,2.06793,2.06872,50700000.0
2008-05-15 20:35:00,2.0688,2.0688,2.06723,2.06778,55900000.0
2008-05-15 20:40:00,2.06791,2.06797,2.06695,2.06774,55900000.0
2008-05-15 20:45:00,2.06759,2.06798,2.06683,2.06771,60800000.0
2008-05-15 20:50:00,2.06796,2.06796,2.06671,2.06676,58500000.0
2008-05-15 20:55:00,2.06634,2.06664,2.0658,2.06584,54600000.0
2008-05-15 21:00:00,2.06585,2.0675,2.06585,2.0675,54600000.0
2008-05-15 21:05:00,2.06807,2.06965,2.06807,2.06949,53300000.0
2008-05-15 21:10:00,2.06974,2.07032,2.06895,2.06911,41600000.0
2008-05-15 21:15:00,2.06898,2.06902,2.06785,2.06799,48100000.0
2008-05-15 21:20:00,2.06808,2.0695,2.06801,2.06915,49400000.0
2008-05-15 21:25:00,2.06918,2.06918,2.06861,2.06884,52000000.0
2008-05-15 21:30:00,2.06877,2.06915,2.06834,2.0686,52000000.0
2008-05-15 21:35:00,2.06875,2.06944,2.06874,2.06906,45500000.0
2008-05-15 21:40:00,2.06934,2.06934,2.06878,2.06887,52000000.0
2008-05-15 21:45:00,2.06861,2.06912,2.06814,2.06814,46800000.0
2008-05-15 21:50:00,2.06843,2.06926,2.06757,2.06827,59800000.0
2008-05-15 21:55:00,2.06815,2.0683,2.06724,2.06749,49400000.0
2008-05-15 22:00:00,2.06785,2.06851,2.06763,2.06837,53300000.0
2008-05-15 22:05:00,2.06847,2.06912,2.06781,2.06893,47800000.0
2008-05-15 22:10:00,2.06865,2.06909,2.06852,2.06888,45500000.0
2008-05-15 22:15:00,2.06895,2.06903,2.06782,2.0683,51700000.0
2008-05-15 22:20:00,2.06819,2.06838,2.06695,2.06695,50400000.0
2008-05-15 22:25:00,2.06802,2.06984,2.06802,2.06947,45500000.0
2008-05-15 22:30:00,2.06938,2.0698,2.06908,2.06916,54600000.0
2008-05-15 22:35:00,2.06925,2.06932,2.06837,2.06908,51700000.0
2008-05-15 22:40:00,2.06887,2.06952,2.06886,2.0692,50700000.0
2008-05-15 22:45:00,2.06927,2.07019,2.06927,2.06966,62400000.0
2008-05-15 22:50:00,2.06934,2.06963,2.0689,2.06915,50400000.0
2008-05-15 22:55:00,2.06921,2.07026,2.0691,2.0699,45500000.0
2008-05-15 23:00:00,2.07,2.07058,2.06992,2.07005,57200000.0
2008-05-15 23:05:00,2.07003,2.0711,2.06976,2.0711,53300000.0
2008-05-15 23:10:00,2.07099,2.07184,2.07076,2.0716,54600000.0
2008-05-15 23:15:00,2.07156,2.07171,2.07141,2.07154,57200000.0
2008-05-15 23:20:00,2.07127,2.07158,2.0711,2.07151,40300000.0
2008-05-15 23:25:00,2.07153,2.07199,2.07109,2.07197,50700000.0
2008-05-15 23:30:00,2.07193,2.07203,2.0715,2.0715,48100000.0
2008-05-15 23:35:00,2.07163,2.07212,2.07152,2.07207,47800000.0
2008-05-15 23:40:00,2.07208,2.07244,2.07107,2.07199,50700000.0
2008-05-15 23:45:00,2.07174,2.07235,2.07122,2.07205,51700000.0
2008-05-15 23:50:00,2.07215,2.07227,2.07012,2.07149,54600000.0
2008-05-15 23:55:00,2.07126,2.07141,2.07102,2.07128,46800000.0
2008-05-16 00:00:00,2.07112,2.07204,2.07073,2.07204,53300000.0
2008-05-16 00:05:00,2.07218,2.07305,2.0719,2.0728,53300000.0
2008-05-16 00:10:00,2.07292,2.07292,2.07223,2.0725,41600000.0
2008-05-16 00:15:00,2.07248,2.07248,2.07123,2.07135,53000000.0
2008-05-16 00:20:00,2.07142,2.07155,2.07046,2.07056,50700000.0
2008-05-16 00:25:00,2.0709,2.07134,2.07087,2.07116,52000000.0
2008-05-16 00:30:00,2.07089,2.07089,2.07028,2.07044,44200000.0
2008-05-16 00:35:00,2.07026,2.07099,2.07026,2.07044,51700000.0
2008-05-16 00:40:00,2.07049,2.07076,2.06926,2.06932,45500000.0
2008-05-16 00:45:00,2.06918,2.06935,2.06771,2.06806,53300000.0
2008-05-16 00:50:00,2.06797,2.06911,2.06796,2.06882,61100000.0
2008-05-16 00:55:00,2.06893,2.07056,2.06874,2.07056,49400000.0
2008-05-16 01:00:00,2.0701,2.0701,2.06892,2.06934,50700000.0
2008-05-16 01:05:00,2.06903,2.06973,2.06889,2.06963,52000000.0
2008-05-16 01:10:00,2.06977,2.07027,2.0696,2.06988,54600000.0
2008-05-16 01:15:00,2.0698,2.0698,2.06823,2.0686,52000000.0
2008-05-16 01:20:00,2.06868,2.06888,2.06849,2.06849,54600000.0
2008-05-16 01:25:00,2.0687,2.0687,2.06798,2.06834,46500000.0
2008-05-16 01:30:00,2.0684,2.06939,2.06833,2.06917,61100000.0
2008-05-16 01:35:00,2.0694,2.06944,2.06871,2.06891,53300000.0
2008-05-16 01:40:00,2.06872,2.06931,2.0685,2.06928,55900000.0
2008-05-16 01:45:00,2.06947,2.06958,2.06893,2.06921,53300000.0
2008-05-16 01:50:00,2.0693,2.06939,2.06815,2.0686,50700000.0
2008-05-16 01:55:00,2.0687,2.0687,2.06773,2.06849,53300000.0
2008-05-16 02:00:00,2.06851,2.06867,2.06796,2.06796,65000000.0
2008-05-16 02:05:00,2.06801,2.0686,2.06794,2.068,67600000.0
2008-05-16 02:10:00,2.06795,2.06799,2.06722,2.06742,57200000.0
2008-05-16 02:15:00,2.06757,2.06787,2.0662,2.06777,76400000.0
2008-05-16 02:20:00,2.06822,2.0703,2.06818,2.06989,62100000.0
2008-05-16 02:25:00,2.07,2.07022,2.06944,2.06961,94900000.0
2008-05-16 02:30:00,2.06958,2.07012,2.06901,2.07,108900000.0
2008-05-16 02:35:00,2.06998,2.07026,2.06924,2.06936,62400000.0
2008-05-16 02:40:00,2.06939,2.06972,2.06901,2.06901,45500000.0
2008-05-16 02:45:00,2.06754,2.06918,2.06754,2.06837,56900000.0
2008-05-16 02:50:00,2.06862,2.06883,2.06826,2.06881,58500000.0
2008-05-16 02:55:00,2.06857,2.0687,2.06696,2.06733,138800000.0
2008-05-16 03:00:00,2.06743,2.06844,2.06705,2.06814,99800000.0
2008-05-16 03:05:00,2.06805,2.06836,2.06791,2.06822,75100000.0
2008-05-16 03:10:00,2.0683,2.06839,2.06805,2.06835,94600000.0
2008-05-16 03:15:00,2.06819,2.06855,2.06791,2.06835,68900000.0
2008-05-16 03:20:00,2.06844,2.0686,2.06808,2.06841,58200000.0
2008-05-16 03:25:00,2.06835,2.06919,2.06812,2.06872,48100000.0
2008-05-16 03:30:00,2.06878,2.06931,2.06874,2.06911,53300000.0
2008-05-16 03:35:00,2.06918,2.06959,2.06884,2.06914,64700000.0
2008-05-16 03:40:00,2.06914,2.06966,2.06866,2.06955,45500000.0
2008-05-16 03:45:00,2.06945,2.06977,2.06915,2.06934,52000000.0
2008-05-16 03:50:00,2.06929,2.06953,2.06879,2.06917,57200000.0
2008-05-16 03:55:00,2.06965,2.06982,2.06903,2.06915,57200000.0
2008-05-16 04:00:00,2.06888,2.06888,2.06823,2.06886,74100000.0
2008-05-16 04:05:00,2.06867,2.06869,2.06494,2.06541,54600000.0
2008-05-16 04:10:00,2.0659,2.06695,2.06558,2.0664,48100000.0
2008-05-16 04:15:00,2.06602,2.06602,2.06379,2.06465,49400000.0
2008-05-16 04:20:00,2.06457,2.06541,2.06447,2.06529,64700000.0
2008-05-16 04:25:00,2.06508,2.06524,2.06464,2.06511,62100000.0
2008-05-16 04:30:00,2.06495,2.06547,2.06492,2.06494,61100000.0
2008-05-16 04:35:00,2.06511,2.06525,2.06466,2.06466,50100000.0
2008-05-16 04:40:00,2.06449,2.06522,2.06444,2.0652,63700000.0
2008-05-16 04:45:00,2.06537,2.06538,2.06464,2.06475,56900000.0
2008-05-16 04:50:00,2.0647,2.06557,2.06467,2.06515,56900000.0
2008-05-16 04:55:00,2.06483,2.06537,2.06483,2.0651,62400000.0
2008-05-16 05:00:00,2.06514,2.06598,2.06514,2.06594,87100000.0
2008-05-16 05:05:00,2.06624,2.06636,2.06545,2.06583,72800000.0
2008-05-16 05:10:00,2.0658,2.06636,2.06573,2.06633,49400000.0
2008-05-16 05:15:00,2.06682,2.06682,2.06596,2.06615,75400000.0
2008-05-16 05:20:00,2.06615,2.06634,2.06574,2.06634,55900000.0
2008-05-16 05:25:00,2.06615,2.06687,2.06595,2.06676,120900000.0
2008-05-16 05:30:00,2.06682,2.06687,2.06585,2.06585,94000000.0
2008-05-16 05:35:00,2.06626,2.06638,2.0639,2.0639,83200000.0
2008-05-16 05:40:00,2.06418,2.06431,2.06349,2.06415,58200000.0
2008-05-16 05:45:00,2.06388,2.06388,2.06295,2.06324,74100000.0
2008-05-16 05:50:00,2.06312,2.06348,2.06267,2.06282,63700000.0
2008-05-16 05:55:00,2.06272,2.06288,2.0622,2.06281,123500000.0
2008-05-16 06:00:00,2.06283,2.06328,2.06269,2.06288,105300000.0
2008-05-16 06:05:00,2.06299,2.06324,2.06262,2.06318,59800000.0
2008-05-16 06:10:00,2.06282,2.06331,2.06264,2.06309,62400000.0
2008-05-16 06:15:00,2.06312,2.06319,2.06197,2.06197,79300000.0
2008-05-16 06:20:00,2.06189,2.0622,2.06163,2.06183,98800000.0
2008-05-16 06:25:00,2.06153,2.06178,2.0596,2.05996,91000000.0
2008-05-16 06:30:00,2.0602,2.06066,2.05947,2.05947,104000000.0
2008-05-16 06:35:00,2.05963,2.06023,2.05942,2.0602,123500000.0
2008-05-16 06:40:00,2.06001,2.06007,2.05958,2.05998,63700000.0
2008-05-16 06:45:00,2.06011,2.06061,2.06007,2.06051,68900000.0
2008-05-16 06:50:00,2.0611,2.0611,2.05909,2.05928,58200000.0
2008-05-16 06:55:00,2.059,2.05951,2.05892,2.05937,54300000.0
2008-05-16 07:00:00,2.05933,2.05969,2.05895,2.05969,85500000.0
2008-05-16 07:05:00,2.05914,2.06058,2.05902,2.06055,63700000.0
2008-05-16 07:10:00,2.06042,2.06103,2.06016,2.06056,77700000.0
2008-05-16 07:15:00,2.06,2.06074,2.06,2.06074,70200000.0
2008-05-16 07:20:00,2.06074,2.06074,2.05987,2.06003,60500000.0
2008-05-16 07:25:00,2.06064,2.06136,2.06051,2.06056,88400000.0
2008-05-16 07:30:00,2.06051,2.06071,2.05883,2.05967,77700000.0
2008-05-16 07:35:00,2.05984,2.06048,2.05969,2.06048,67600000.0
2008-05-16 07:40:00,2.06043,2.06068,2.05927,2.05927,117000000.0
2008-05-16 07:45:00,2.05934,2.06067,2.05925,2.06039,93000000.0
2008-05-16 07:50:00,2.06039,2.06067,2.06023,2.06067,107900000.0
2008-05-16 07:55:00,2.06084,2.06109,2.06043,2.06043,59800000.0
2008-05-16 08:00:00,2.06055,2.06175,2.06024,2.06151,119300000.0
2008-05-16 08:05:00,2.06163,2.06172,2.06057,2.0609,114100000.0
2008-05-16 08:10:00,2.06077,2.06082,2.05995,2.06048,143000000.0
2008-05-16 08:15:00,2.06037,2.06037,2.05956,2.05998,149500000.0
2008-05-16 08:20:00,2.06012,2.06066,2.05999,2.05999,92300000.0
2008-05-16 08:25:00,2.06001,2.06045,2.05942,2.05976,85800000.0
2008-05-16 08:30:00,2.05974,2.06052,2.05972,2.06018,211600000.0
2008-05-16 08:35:00,2.0606,2.06311,2.0606,2.06271,141400000.0
2008-05-16 08:40:00,2.06267,2.06382,2.06267,2.06307,167700000.0
2008-05-16 08:45:00,2.06303,2.06376,2.06273,2.06376,157300000.0
2008-05-16 08:50:00,2.06386,2.06467,2.06386,2.06462,141400000.0
2008-05-16 08:55:00,2.0646,2.06461,2.06354,2.06354,287000000.0
2008-05-16 09:00:00,2.06337,2.06604,2.06323,2.06604,210300000.0
2008-05-16 09:05:00,2.06623,2.06683,2.06571,2.06646,250600000.0
2008-05-16 09:10:00,2.06639,2.06665,2.06562,2.06564,373500000.0
2008-05-16 09:15:00,2.0656,2.06665,2.06524,2.06665,437200000.0
2008-05-16 09:20:00,2.06664,2.06741,2.06575,2.06664,455700000.0
2008-05-16 09:25:00,2.06676,2.06676,2.06592,2.06658,423900000.0
2008-05-16 09:30:00,2.06686,2.06695,2.06528,2.06529,271400000.0
2008-05-16 09:35:00,2.06479,2.06479,2.06317,2.06352,336100000.0
2008-05-16 09:40:00,2.06361,2.06381,2.06128,2.0613,371500000.0
2008-05-16 09:45:00,2.06119,2.06119,2.05792,2.05826,268800000.0
2008-05-16 09:50:00,2.05832,2.06004,2.05832,2.0598,312700000.0
2008-05-16 09:55:00,2.05978,2.06091,2.05975,2.06004,322100000.0
2008-05-16 10:00:00,2.06009,2.06011,2.05873,2.05873,176800000.0
2008-05-16 10:05:00,2.059,2.059,2.05717,2.05783,384500000.0
2008-05-16 10:10:00,2.05812,2.05812,2.0569,2.05759,446900000.0
2008-05-16 10:15:00,2.0575,2.0575,2.05644,2.05664,392300000.0
2008-05-16 10:20:00,2.05676,2.05804,2.05638,2.05674,315600000.0
2008-05-16 10:25:00,2.05699,2.05832,2.05684,2.05814,426400000.0
2008-05-16 10:30:00,2.05812,2.05844,2.05755,2.05802,241200000.0
2008-05-16 10:35:00,2.058,2.05896,2.05733,2.05838,211600000.0
2008-05-16 10:40:00,2.05836,2.05936,2.05818,2.05884,254800000.0
2008-05-16 10:45:00,2.0589,2.05999,2.05872,2.05993,257400000.0
2008-05-16 10:50:00,2.06018,2.06018,2.05921,2.05944,303900000.0
2008-05-16 10:55:00,2.05951,2.06075,2.05943,2.06036,335400000.0
2008-05-16 11:00:00,2.06076,2.0608,2.05974,2.05981,307800000.0
2008-05-16 11:05:00,2.05961,2.05961,2.05853,2.05883,224000000.0
2008-05-16 11:10:00,2.05888,2.05993,2.05873,2.05933,294800000.0
2008-05-16 11:15:00,2.05944,2.06032,2.05938,2.05958,334800000.0
2008-05-16 11:20:00,2.05965,2.05995,2.05953,2.05979,314000000.0
2008-05-16 11:25:00,2.05986,2.06065,2.05957,2.05982,289900000.0
2008-05-16 11:30:00,2.06001,2.06042,2.0593,2.05974,319500000.0
2008-05-16 11:35:00,2.05971,2.06063,2.05943,2.06063,336500000.0
2008-05-16 11:40:00,2.06058,2.06067,2.06003,2.06038,408300000.0
2008-05-16 11:45:00,2.06046,2.06101,2.06043,2.06093,296400000.0
2008-05-16 11:50:00,2.06065,2.06073,2.05992,2.06022,290000000.0
2008-05-16 11:55:00,2.06027,2.06067,2.05999,2.06067,335400000.0
2008-05-16 12:00:00,2.06082,2.06082,2.05991,2.06008,348500000.0
2008-05-16 12:05:00,2.06025,2.06178,2.06025,2.06178,275000000.0
2008-05-16 12:10:00,2.06204,2.0622,2.06052,2.06083,326000000.0
2008-05-16 12:15:00,2.0607,2.06124,2.05971,2.05994,342900000.0
2008-05-16 12:20:00,2.06027,2.06135,2.06021,2.06021,288300000.0
2008-05-16 12:25:00,2.06012,2.06098,2.05965,2.05977,298400000.0
2008-05-16 12:30:00,2.05948,2.06159,2.05895,2.06158,340300000.0
2008-05-16 12:35:00,2.06175,2.06194,2.06102,2.06109,218100000.0
2008-05-16 12:40:00,2.06106,2.06106,2.06005,2.06078,216800000.0
2008-05-16 12:45:00,2.06075,2.0611,2.05997,2.06069,227500000.0
2008-05-16 12:50:00,2.06071,2.06132,2.06057,2.06132,211600000.0
2008-05-16 12:55:00,2.06121,2.06152,2.06076,2.06138,110500000.0
2008-05-16 13:00:00,2.06165,2.06199,2.06096,2.06124,159300000.0
2008-05-16 13:05:00,2.06049,2.06049,2.05956,2.05956,124800000.0
2008-05-16 13:10:00,2.05959,2.06027,2.05958,2.06,192400000.0
2008-05-16 13:15:00,2.06039,2.06083,2.06035,2.06041,220700000.0
2008-05-16 13:20:00,2.06025,2.06119,2.06017,2.06119,219400000.0
2008-05-16 13:25:00,2.06126,2.06208,2.0608,2.06186,391700000.0
2008-05-16 13:30:00,2.06191,2.06243,2.06167,2.06194,268800000.0
2008-05-16 13:35:00,2.0619,2.06214,2.05989,2.06012,204100000.0
2008-05-16 13:40:00,2.06012,2.06084,2.05939,2.05941,255800000.0
2008-05-16 13:45:00,2.05898,2.05914,2.0571,2.0571,150800000.0
2008-05-16 13:50:00,2.0571,2.05787,2.05627,2.05781,219400000.0
2008-05-16 13:55:00,2.05777,2.05777,2.05575,2.05607,180100000.0
2008-05-16 14:00:00,2.05632,2.05663,2.05286,2.05304,189200000.0
2008-05-16 14:05:00,2.05279,2.05352,2.05142,2.05159,251600000.0
2008-05-16 14:10:00,2.05179,2.0521,2.05039,2.05039,223300000.0
2008-05-16 14:15:00,2.0506,2.0509,2.04837,2.04837,191100000.0
2008-05-16 14:20:00,2.04827,2.04833,2.04679,2.0481,145600000.0
2008-05-16 14:25:00,2.04806,2.04869,2.04741,2.04741,106300000.0
2008-05-16 14:30:00,2.04679,2.04816,2.0461,2.04706,58200000.0
2008-05-16 14:35:00,2.04647,2.04962,2.04634,2.04855,50400000.0
2008-05-16 14:40:00,2.04851,2.04964,2.048,2.04873,54600000.0
2008-05-16 14:45:00,2.04828,2.04983,2.04828,2.04891,57200000.0
2008-05-16 14:50:00,2.04894,2.04978,2.04847,2.04851,59500000.0
2008-05-16 14:55:00,2.04871,2.04924,2.04841,2.04898,66000000.0
2008-05-16 15:00:00,2.04945,2.04987,2.04869,2.04941,52000000.0
2008-05-16 15:05:00,2.04989,2.05091,2.04989,2.05062,56900000.0
2008-05-16 15:10:00,2.05055,2.0508,2.05028,2.05028,53300000.0
2008-05-16 15:15:00,2.05032,2.05098,2.04993,2.04995,50700000.0
2008-05-16 15:20:00,2.04993,2.0505,2.04971,2.0499,46500000.0
2008-05-16 15:25:00,2.04948,2.04994,2.04904,2.04994,63700000.0
2008-05-16 15:30:00,2.04996,2.05132,2.04992,2.05045,53300000.0
2008-05-16 15:35:00,2.05015,2.05023,2.04929,2.0496,53300000.0
2008-05-16 15:40:00,2.04965,2.05052,2.04955,2.05052,49400000.0
2008-05-16 15:45:00,2.05048,2.05057,2.04818,2.0488,50700000.0
2008-05-16 15:50:00,2.04854,2.04914,2.04797,2.04914,50700000.0
2008-05-16 15:55:00,2.04942,2.05148,2.04942,2.05079,58500000.0
2008-05-16 16:00:00,2.05077,2.05177,2.04985,2.05014,54600000.0
2008-05-16 16:05:00,2.04969,2.05088,2.04869,2.05088,50700000.0
2008-05-16 16:10:00,2.05104,2.05271,2.05104,2.05249,57200000.0
2008-05-16 16:15:00,2.05233,2.05233,2.04969,2.05,52000000.0
2008-05-16 16:20:00,2.05017,2.05146,2.04988,2.05104,52000000.0
2008-05-16 16:25:00,2.05121,2.05143,2.05044,2.05044,58500000.0
2008-05-16 16:30:00,2.05027,2.05076,2.04979,2.04995,53300000.0
2008-05-16 16:35:00,2.04999,2.05231,2.04999,2.05174,47500000.0
2008-05-16 16:40:00,2.05253,2.05442,2.05253,2.05373,49400000.0
2008-05-16 16:45:00,2.05407,2.05562,2.05398,2.05517,54600000.0
2008-05-16 16:50:00,2.05512,2.05611,2.05497,2.05575,55900000.0
2008-05-16 16:55:00,2.0555,2.05587,2.05505,2.05587,58200000.0
2008-05-16 17:00:00,2.05598,2.05598,2.05361,2.05427,53300000.0
2008-05-16 17:05:00,2.05397,2.05405,2.0527,2.05361,51700000.0
2008-05-16 17:10:00,2.05351,2.05397,2.053,2.05321,59800000.0
2008-05-16 17:15:00,2.05335,2.05373,2.05227,2.05252,55900000.0
2008-05-16 17:20:00,2.05299,2.05467,2.05274,2.05427,52000000.0
2008-05-16 17:25:00,2.05429,2.05582,2.05428,2.05528,57200000.0
2008-05-16 17:30:00,2.05501,2.05575,2.05315,2.05315,54600000.0
2008-05-16 17:35:00,2.05329,2.05404,2.05286,2.05336,57200000.0
2008-05-16 17:40:00,2.0532,2.0532,2.04998,2.05091,65000000.0
2008-05-16 17:45:00,2.05125,2.05262,2.05039,2.05079,48100000.0
2008-05-16 17:50:00,2.0509,2.0509,2.05022,2.05054,53300000.0
2008-05-16 17:55:00,2.05028,2.05199,2.04972,2.05168,51700000.0
2008-05-16 18:00:00,2.05197,2.05197,2.05044,2.0514,50700000.0
2008-05-16 18:05:00,2.05197,2.05248,2.05162,2.05242,57200000.0
2008-05-16 18:10:00,2.05268,2.05317,2.05223,2.05259,52000000.0
2008-05-16 18:15:00,2.05228,2.05263,2.05118,2.05171,43900000.0
2008-05-16 18:20:00,2.05176,2.05237,2.05166,2.05237,54600000.0
2008-05-16 18:25:00,2.05197,2.0522,2.05029,2.05083,46800000.0
2008-05-16 18:30:00,2.05127,2.05177,2.05119,2.05153,59500000.0
2008-05-16 18:35:00,2.05191,2.05209,2.05029,2.05029,52000000.0
2008-05-16 18:40:00,2.05003,2.05043,2.04985,2.05002,53300000.0
2008-05-16 18:45:00,2.04994,2.05104,2.04924,2.05104,49400000.0
2008-05-16 18:50:00,2.05083,2.05098,2.04997,2.05098,52000000.0
2008-05-16 18:55:00,2.05067,2.05077,2.05028,2.05028,52000000.0
2008-05-16 19:00:00,2.0502,2.05089,2.04942,2.05035,50400000.0
2008-05-16 19:05:00,2.05045,2.05113,2.05007,2.05023,59800000.0
2008-05-16 19:10:00,2.05024,2.05044,2.04968,2.04997,53300000.0
2008-05-16 19:15:00,2.04997,2.04999,2.04895,2.04932,53300000.0
2008-05-16 19:20:00,2.04938,2.04974,2.04877,2.04877,61100000.0
2008-05-16 19:25:00,2.04888,2.04904,2.04798,2.04838,58500000.0
2008-05-16 19:30:00,2.04839,2.04956,2.04839,2.04944,50700000.0
2008-05-16 19:35:00,2.04937,2.0498,2.04887,2.04902,50400000.0
2008-05-16 19:40:00,2.04909,2.04929,2.04825,2.04866,53300000.0
2008-05-16 19:45:00,2.04858,2.04914,2.04645,2.04907,52000000.0
2008-05-16 19:50:00,2.0489,2.04907,2.04838,2.04907,50700000.0
2008-05-16 19:55:00,2.04917,2.04967,2.0489,2.04918,59500000.0
2008-05-16 20:00:00,2.04924,2.05025,2.04899,2.05016,47800000.0
2008-05-16 20:05:00,2.05025,2.05076,2.05025,2.05034,58500000.0
2008-05-16 20:10:00,2.04993,2.05038,2.04964,2.05027,52000000.0
2008-05-16 20:15:00,2.05022,2.05115,2.04993,2.05115,59800000.0
2008-05-16 20:20:00,2.05082,2.05134,2.05052,2.05073,58500000.0
2008-05-16 20:25:00,2.05101,2.05138,2.05098,2.05123,54300000.0
2008-05-16 20:30:00,2.05133,2.05166,2.04948,2.05164,50700000.0
2008-05-16 20:35:00,2.05149,2.05152,2.05077,2.05111,55900000.0
2008-05-16 20:40:00,2.05094,2.05117,2.05045,2.05094,55900000.0
2008-05-16 20:45:00,2.05098,2.05197,2.05098,2.05197,61100000.0
2008-05-16 20:50:00,2.05206,2.05221,2.05158,2.05184,58500000.0
2008-05-16 20:55:00,2.05154,2.05154,2.05006,2.05006,54600000.0
2008-05-16 21:00:00,2.04927,2.0502,2.04927,2.04972,54600000.0
2008-05-16 21:05:00,2.05014,2.05036,2.04986,2.0501,53300000.0
2008-05-16 21:10:00,2.0501,2.05093,2.05007,2.05087,40300000.0
2008-05-16 21:15:00,2.05094,2.05111,2.05024,2.05098,48100000.0
2008-05-16 21:20:00,2.05069,2.05146,2.05049,2.05087,42900000.0
2008-05-16 21:25:00,2.05042,2.05042,2.04759,2.04759,45500000.0
2008-05-16 21:30:00,2.04746,2.04767,2.04729,2.04752,52000000.0
2008-05-16 21:35:00,2.0476,2.04779,2.04754,2.04764,40300000.0
2008-05-16 21:40:00,2.04783,2.04821,2.04628,2.04648,51700000.0
2008-05-16 21:45:00,2.0464,2.04677,2.04594,2.04613,50700000.0
2008-05-16 21:50:00,2.04649,2.04764,2.04537,2.04755,59500000.0
2008-05-16 21:55:00,2.04753,2.04776,2.04728,2.04762,49400000.0
2008-05-16 22:00:00,2.04766,2.04781,2.04684,2.04715,53300000.0
2008-05-16 22:05:00,2.04699,2.04833,2.04685,2.04828,46800000.0
2008-05-16 22:10:00,2.04838,2.04892,2.04771,2.048,45200000.0
2008-05-16 22:15:00,2.04808,2.04854,2.04799,2.04829,52000000.0
2008-05-16 22:20:00,2.04821,2.04862,2.04697,2.04697,50700000.0
2008-05-16 22:25:00,2.04768,2.04893,2.04768,2.04871,38700000.0
2008-05-16 22:30:00,2.04882,2.04954,2.04861,2.04884,54300000.0
2008-05-16 22:35:00,2.04888,2.0502,2.04866,2.05012,53000000.0
2008-05-16 22:40:00,2.05002,2.05002,2.04814,2.04843,50700000.0
2008-05-16 22:45:00,2.04852,2.04988,2.04852,2.04955,62400000.0
2008-05-16 22:50:00,2.04951,2.04952,2.04882,2.04902,50700000.0
2008-05-16 22:55:00,2.04879,2.04893,2.04683,2.04683,44200000.0
2008-05-18 23:00:00,2.04481,2.04501,2.04411,2.04435,57200000.0
2008-05-18 23:05:00,2.04448,2.04599,2.04417,2.04458,53300000.0
2008-05-18 23:10:00,2.04449,2.04506,2.04448,2.04462,54600000.0
2008-05-18 23:15:00,2.045,2.045,2.04448,2.04463,36400000.0
2008-05-18 23:20:00,2.04497,2.04498,2.04426,2.04455,32500000.0
2008-05-18 23:25:00,2.04496,2.04496,2.04398,2.04398,50100000.0
2008-05-18 23:30:00,2.04434,2.04447,2.04392,2.04447,48100000.0
2008-05-18 23:35:00,2.04471,2.04542,2.04445,2.04542,47800000.0
2008-05-18 23:40:00,2.04495,2.04569,2.04422,2.04552,33500000.0
2008-05-18 23:45:00,2.04508,2.04561,2.04493,2.04514,41600000.0
2008-05-18 23:50:00,2.04516,2.0461,2.04444,2.0461,54600000.0
2008-05-18 23:55:00,2.04644,2.04699,2.04625,2.04625,46500000.0
2008-05-19 00:00:00,2.04653,2.04743,2.0462,2.04743,41300000.0
2008-05-19 00:05:00,2.04771,2.04871,2.04667,2.04827,53300000.0
2008-05-19 00:10:00,2.04845,2.04912,2.04692,2.04775,46800000.0
2008-05-19 00:15:00,2.04799,2.04877,2.04791,2.04868,53000000.0
2008-05-19 00:20:00,2.0487,2.04896,2.04855,2.04887,54600000.0
2008-05-19 00:25:00,2.04927,2.04944,2.04847,2.04847,52000000.0
2008-05-19 00:30:00,2.04864,2.0496,2.04864,2.04928,53300000.0
2008-05-19 00:35:00,2.04915,2.0497,2.04864,2.04963,52000000.0
2008-05-19 00:40:00,2.04943,2.04985,2.04906,2.04912,45500000.0
2008-05-19 00:45:00,2.04911,2.04962,2.04909,2.0495,53300000.0
2008-05-19 00:50:00,2.04967,2.04973,2.0491,2.0491,60800000.0
2008-05-19 00:55:00,2.04936,2.04949,2.04905,2.04908,49400000.0
2008-05-19 01:00:00,2.04905,2.05003,2.04901,2.04936,48100000.0
2008-05-19 01:05:00,2.04988,2.0501,2.0488,2.04885,51700000.0
2008-05-19 01:10:00,2.0492,2.04954,2.04745,2.04771,54600000.0
2008-05-19 01:15:00,2.04731,2.048,2.04664,2.04749,51700000.0
2008-05-19 01:20:00,2.04776,2.04784,2.04748,2.04784,54600000.0
2008-05-19 01:25:00,2.04794,2.04854,2.04794,2.04837,55900000.0
2008-05-19 01:30:00,2.04834,2.04935,2.04822,2.04865,61100000.0
2008-05-19 01:35:00,2.04882,2.04903,2.04865,2.04885,53300000.0
2008-05-19 01:40:00,2.04894,2.04942,2.04889,2.0493,55900000.0
2008-05-19 01:45:00,2.04935,2.04953,2.04885,2.04949,53300000.0
2008-05-19 01:50:00,2.04955,2.04959,2.04855,2.04868,50400000.0
2008-05-19 01:55:00,2.04881,2.04986,2.04867,2.04986,53300000.0
2008-05-19 02:00:00,2.05009,2.05037,2.04991,2.05013,53300000.0
2008-05-19 02:05:00,2.05002,2.05034,2.04971,2.04992,50400000.0
2008-05-19 02:10:00,2.05012,2.05071,2.04986,2.05039,53300000.0
2008-05-19 02:15:00,2.05051,2.05123,2.05,2.05017,55900000.0
2008-05-19 02:20:00,2.04976,2.05101,2.04974,2.05101,52700000.0
2008-05-19 02:25:00,2.05125,2.05222,2.05117,2.05199,61100000.0
2008-05-19 02:30:00,2.05174,2.05174,2.05033,2.05071,55900000.0
2008-05-19 02:35:00,2.05076,2.05145,2.05074,2.0514,54600000.0
2008-05-19 02:40:00,2.0515,2.05166,2.05055,2.05101,52000000.0
2008-05-19 02:45:00,2.05147,2.05177,2.05042,2.05049,54600000.0
2008-05-19 02:50:00,2.05043,2.05121,2.05023,2.05089,52000000.0
2008-05-19 02:55:00,2.05079,2.05131,2.05077,2.05116,48100000.0
2008-05-19 03:00:00,2.05116,2.05172,2.05116,2.05172,49400000.0
2008-05-19 03:05:00,2.05158,2.0519,2.05074,2.05106,61100000.0
2008-05-19 03:10:00,2.05095,2.0516,2.05067,2.05101,53300000.0
2008-05-19 03:15:00,2.05092,2.05134,2.05065,2.05111,45500000.0
2008-05-19 03:20:00,2.0505,2.05118,2.0505,2.05086,52000000.0
2008-05-19 03:25:00,2.05099,2.05204,2.05082,2.05173,46800000.0
2008-05-19 03:30:00,2.05159,2.05199,2.05143,2.05199,51700000.0
2008-05-19 03:35:00,2.0521,2.05223,2.05138,2.05155,50700000.0
2008-05-19 03:40:00,2.05099,2.05196,2.05099,2.05196,53300000.0
2008-05-19 03:45:00,2.05187,2.05234,2.05182,2.05195,41600000.0
2008-05-19 03:50:00,2.05185,2.05226,2.0513,2.0513,53300000.0
2008-05-19 03:55:00,2.0515,2.05286,2.0515,2.05224,53300000.0
2008-05-19 04:00:00,2.05221,2.0524,2.05187,2.05201,46800000.0
2008-05-19 04:05:00,2.05222,2.0535,2.05161,2.0528,54600000.0
2008-05-19 04:10:00,2.05278,2.05374,2.05277,2.05348,52000000.0
2008-05-19 04:15:00,2.05351,2.05417,2.05234,2.05407,50700000.0
2008-05-19 04:20:00,2.05404,2.05408,2.0534,2.05368,48100000.0
2008-05-19 04:25:00,2.05373,2.05402,2.05344,2.05385,48100000.0
2008-05-19 04:30:00,2.05388,2.05401,2.05325,2.05367,50700000.0
2008-05-19 04:35:00,2.05371,2.05371,2.05298,2.05312,35100000.0
2008-05-19 04:40:00,2.05334,2.05337,2.05276,2.05301,49400000.0
2008-05-19 04:45:00,2.05286,2.05306,2.05235,2.05259,54600000.0
2008-05-19 04:50:00,2.0529,2.0529,2.05185,2.05219,53300000.0
2008-05-19 04:55:00,2.05225,2.05225,2.05158,2.05216,57200000.0
2008-05-19 05:00:00,2.05215,2.05217,2.05132,2.05132,44200000.0
2008-05-19 05:05:00,2.05114,2.05129,2.05084,2.05119,50700000.0
2008-05-19 05:10:00,2.05137,2.05137,2.05067,2.05067,62400000.0
2008-05-19 05:15:00,2.05128,2.05136,2.05069,2.05127,50700000.0
2008-05-19 05:20:00,2.05118,2.05118,2.05075,2.05082,45500000.0
2008-05-19 05:25:00,2.05097,2.0513,2.0507,2.05129,48100000.0
2008-05-19 05:30:00,2.05105,2.05117,2.05056,2.05082,39000000.0
2008-05-19 05:35:00,2.04956,2.05143,2.04956,2.05141,50700000.0
2008-05-19 05:40:00,2.05143,2.05146,2.05063,2.05091,52000000.0
2008-05-19 05:45:00,2.05073,2.05107,2.05047,2.05096,45500000.0
2008-05-19 05:50:00,2.05082,2.05181,2.05065,2.05137,45500000.0
2008-05-19 05:55:00,2.05141,2.05174,2.0507,2.05107,53000000.0
2008-05-19 06:00:00,2.05107,2.05143,2.05095,2.05112,37700000.0
2008-05-19 06:05:00,2.05106,2.05222,2.05027,2.05129,59800000.0
2008-05-19 06:10:00,2.05112,2.05147,2.05071,2.05145,46200000.0
2008-05-19 06:15:00,2.05151,2.05158,2.05072,2.05086,52000000.0
2008-05-19 06:20:00,2.05105,2.05105,2.05058,2.0507,40300000.0
2008-05-19 06:25:00,2.05063,2.05083,2.05032,2.05064,52000000.0
2008-05-19 06:30:00,2.05061,2.05103,2.05055,2.05103,40300000.0
2008-05-19 06:35:00,2.05104,2.05113,2.05082,2.05103,42900000.0
2008-05-19 06:40:00,2.05103,2.05138,2.05067,2.05073,48100000.0
2008-05-19 06:45:00,2.05107,2.05145,2.051,2.051,37700000.0
2008-05-19 06:50:00,2.05083,2.0512,2.05048,2.05115,53000000.0
2008-05-19 06:55:00,2.05106,2.05144,2.05096,2.05139,54300000.0
2008-05-19 07:00:00,2.05147,2.05147,2.05081,2.05133,54300000.0
2008-05-19 07:05:00,2.05097,2.05132,2.05056,2.05073,58500000.0
2008-05-19 07:10:00,2.05075,2.05078,2.04995,2.05068,61100000.0
2008-05-19 07:15:00,2.05079,2.05102,2.05041,2.0508,55600000.0
2008-05-19 07:20:00,2.05089,2.0515,2.05071,2.05103,55900000.0
2008-05-19 07:25:00,2.05099,2.05099,2.04869,2.04941,50400000.0
2008-05-19 07:30:00,2.04939,2.04949,2.04908,2.04927,54600000.0
2008-05-19 07:35:00,2.04906,2.04936,2.04872,2.04897,58500000.0
2008-05-19 07:40:00,2.04902,2.04903,2.04767,2.04832,59800000.0
2008-05-19 07:45:00,2.04858,2.05002,2.04856,2.04987,52000000.0
2008-05-19 07:50:00,2.05045,2.05071,2.04869,2.04869,58500000.0
2008-05-19 07:55:00,2.04877,2.04931,2.04862,2.04918,48100000.0
2008-05-19 08:00:00,2.04858,2.04945,2.04858,2.04932,59800000.0
2008-05-19 08:05:00,2.04911,2.04933,2.04887,2.04927,50700000.0
2008-05-19 08:10:00,2.04927,2.0501,2.04813,2.05004,52000000.0
2008-05-19 08:15:00,2.04998,2.05126,2.04998,2.05015,53300000.0
2008-05-19 08:20:00,2.0502,2.05044,2.04972,2.05039,50700000.0
2008-05-19 08:25:00,2.0511,2.05119,2.04985,2.05031,50700000.0
2008-05-19 08:30:00,2.05008,2.0504,2.04963,2.0499,58200000.0
2008-05-19 08:35:00,2.0499,2.05053,2.04968,2.05016,61100000.0
2008-05-19 08:40:00,2.05026,2.05069,2.05001,2.05031,53300000.0
2008-05-19 08:45:00,2.05023,2.05068,2.04947,2.0499,53300000.0
2008-05-19 08:50:00,2.04982,2.05115,2.04949,2.05096,59800000.0
2008-05-19 08:55:00,2.05079,2.05108,2.04971,2.05062,50700000.0
2008-05-19 09:00:00,2.05058,2.05065,2.04978,2.05002,52000000.0
2008-05-19 09:05:00,2.04988,2.04998,2.04919,2.04927,52000000.0
2008-05-19 09:10:00,2.04925,2.04958,2.04887,2.049,49100000.0
2008-05-19 09:15:00,2.04906,2.05059,2.04902,2.05059,53300000.0
2008-05-19 09:20:00,2.05035,2.05035,2.04879,2.04938,52000000.0
2008-05-19 09:25:00,2.0495,2.05003,2.04929,2.04929,59500000.0
2008-05-19 09:30:00,2.04938,2.04973,2.04885,2.04972,46800000.0
2008-05-19 09:35:00,2.0502,2.0508,2.0502,2.05048,54300000.0
2008-05-19 09:40:00,2.05056,2.0507,2.04986,2.05062,44200000.0
2008-05-19 09:45:00,2.05049,2.05109,2.05003,2.05043,52000000.0
2008-05-19 09:50:00,2.05021,2.05042,2.0495,2.04985,56900000.0
2008-05-19 09:55:00,2.04947,2.05056,2.04877,2.04877,50700000.0
2008-05-19 10:00:00,2.04853,2.05005,2.04853,2.04983,52000000.0
2008-05-19 10:05:00,2.05008,2.05066,2.04876,2.04974,53300000.0
2008-05-19 10:10:00,2.04954,2.05108,2.04936,2.05081,48100000.0
2008-05-19 10:15:00,2.051,2.05103,2.04902,2.04907,65000000.0
2008-05-19 10:20:00,2.04932,2.05026,2.04902,2.04987,57200000.0
2008-05-19 10:25:00,2.04992,2.05088,2.04967,2.05079,54600000.0
2008-05-19 10:30:00,2.05075,2.05205,2.0507,2.05199,56900000.0
2008-05-19 10:35:00,2.05192,2.05225,2.05084,2.05096,51400000.0
2008-05-19 10:40:00,2.05078,2.05165,2.05078,2.05156,55600000.0
2008-05-19 10:45:00,2.05145,2.05145,2.05087,2.05094,59800000.0
2008-05-19 10:50:00,2.05086,2.05109,2.05026,2.05098,52000000.0
2008-05-19 10:55:00,2.05098,2.05138,2.05005,2.05138,53300000.0
2008-05-19 11:00:00,2.05148,2.05148,2.04979,2.04983,58200000.0
2008-05-19 11:05:00,2.0497,2.04993,2.04926,2.04949,55900000.0
2008-05-19 11:10:00,2.04986,2.05016,2.04945,2.05002,54600000.0
2008-05-19 11:15:00,2.04999,2.05078,2.04987,2.04997,49100000.0
2008-05-19 11:20:00,2.04967,2.05003,2.04911,2.04911,48100000.0
2008-05-19 11:25:00,2.04923,2.04929,2.04829,2.04835,53300000.0
2008-05-19 11:30:00,2.04825,2.0484,2.04769,2.04836,58200000.0
2008-05-19 11:35:00,2.04837,2.04912,2.04789,2.04894,52000000.0
2008-05-19 11:40:00,2.04931,2.04937,2.0484,2.04876,52000000.0
2008-05-19 11:45:00,2.04869,2.04886,2.04808,2.04829,57200000.0
2008-05-19 11:50:00,2.04854,2.04957,2.04814,2.04957,50700000.0
2008-05-19 11:55:00,2.04993,2.04996,2.04857,2.04857,54300000.0
2008-05-19 12:00:00,2.04874,2.04874,2.04804,2.04853,58500000.0
2008-05-19 12:05:00,2.04849,2.05039,2.04832,2.05011,50700000.0
2008-05-19 12:10:00,2.04991,2.04991,2.04939,2.04956,50700000.0
2008-05-19 12:15:00,2.0496,2.04983,2.04866,2.04931,49400000.0
2008-05-19 12:20:00,2.04921,2.05138,2.04912,2.05136,53300000.0
2008-05-19 12:25:00,2.05158,2.05226,2.05096,2.05188,53300000.0
2008-05-19 12:30:00,2.05197,2.05245,2.05182,2.05223,63700000.0
2008-05-19 12:35:00,2.05233,2.05255,2.05144,2.05158,46800000.0
2008-05-19 12:40:00,2.05163,2.05197,2.05102,2.05197,50700000.0
2008-05-19 12:45:00,2.05201,2.05234,2.05193,2.05209,53300000.0
2008-05-19 12:50:00,2.05206,2.05291,2.05206,2.0528,57200000.0
2008-05-19 12:55:00,2.05264,2.05264,2.05133,2.05156,51700000.0
2008-05-19 13:00:00,2.05157,2.05179,2.05076,2.05076,66000000.0
2008-05-19 13:05:00,2.05066,2.0515,2.05051,2.05051,59800000.0
2008-05-19 13:10:00,2.05051,2.0506,2.04972,2.05016,56900000.0
2008-05-19 13:15:00,2.0503,2.0503,2.04922,2.04955,54600000.0
2008-05-19 13:20:00,2.04964,2.04964,2.04913,2.0496,50700000.0
2008-05-19 13:25:00,2.0495,2.04973,2.04899,2.04923,58200000.0
2008-05-19 13:30:00,2.04915,2.04956,2.04868,2.04925,106300000.0
2008-05-19 13:35:00,2.04945,2.04962,2.04851,2.04938,145600000.0
2008-05-19 13:40:00,2.04957,2.04957,2.04883,2.04901,191100000.0
2008-05-19 13:45:00,2.04912,2.04965,2.049,2.04943,223600000.0
2008-05-19 13:50:00,2.04933,2.04943,2.04854,2.04888,251600000.0
2008-05-19 13:55:00,2.04893,2.0491,2.04844,2.04895,189800000.0
2008-05-19 14:00:00,2.04853,2.04887,2.04835,2.04886,180400000.0
2008-05-19 14:05:00,2.04861,2.04861,2.04694,2.04695,219400000.0
2008-05-19 14:10:00,2.04684,2.04716,2.04619,2.04628,150800000.0
2008-05-19 14:15:00,2.0461,2.0467,2.04596,2.04634,255800000.0
2008-05-19 14:20:00,2.04632,2.04659,2.04566,2.04651,203800000.0
2008-05-19 14:25:00,2.04649,2.0476,2.04642,2.0476,268800000.0
2008-05-19 14:30:00,2.04751,2.04751,2.04672,2.04745,392300000.0
2008-05-19 14:35:00,2.04751,2.04911,2.04742,2.04907,219400000.0
2008-05-19 14:40:00,2.04923,2.04959,2.04862,2.04862,221000000.0
2008-05-19 14:45:00,2.04831,2.04992,2.04823,2.04988,191800000.0
2008-05-19 14:50:00,2.04972,2.04981,2.04916,2.04941,124500000.0
2008-05-19 14:55:00,2.04944,2.04956,2.04868,2.04869,159900000.0
2008-05-19 15:00:00,2.0485,2.04877,2.04794,2.04877,110500000.0
2008-05-19 15:05:00,2.04866,2.0498,2.04866,2.04954,211600000.0
2008-05-19 15:10:00,2.04972,2.0504,2.04972,2.05012,227500000.0
2008-05-19 15:15:00,2.04987,2.05079,2.04953,2.04977,217100000.0
2008-05-19 15:20:00,2.05018,2.05103,2.05018,2.05087,217500000.0
2008-05-19 15:25:00,2.0508,2.05087,2.04879,2.04992,340300000.0
2008-05-19 15:30:00,2.04856,2.05008,2.04846,2.04951,298700000.0
2008-05-19 15:35:00,2.04921,2.05053,2.04841,2.05034,288300000.0
2008-05-19 15:40:00,2.05034,2.05046,2.04702,2.04712,342900000.0
2008-05-19 15:45:00,2.04717,2.04726,2.04651,2.04726,326000000.0
2008-05-19 15:50:00,2.04775,2.04786,2.04722,2.04727,275000000.0
2008-05-19 15:55:00,2.04721,2.04817,2.04688,2.04791,349400000.0
2008-05-19 16:00:00,2.04788,2.04789,2.04694,2.04716,335400000.0
2008-05-19 16:05:00,2.04716,2.04758,2.04635,2.04635,290600000.0
2008-05-19 16:10:00,2.04647,2.04747,2.04582,2.04717,295500000.0
2008-05-19 16:15:00,2.04694,2.04713,2.04574,2.04576,409200000.0
2008-05-19 16:20:00,2.0459,2.04692,2.04572,2.04685,337700000.0
2008-05-19 16:25:00,2.04687,2.04731,2.04657,2.0466,319500000.0
2008-05-19 16:30:00,2.04633,2.04639,2.04523,2.04542,289000000.0
2008-05-19 16:35:00,2.04534,2.04707,2.04516,2.04673,314300000.0
2008-05-19 16:40:00,2.04633,2.04633,2.04492,2.04492,335400000.0
2008-05-19 16:45:00,2.04507,2.04536,2.04464,2.04468,294800000.0
2008-05-19 16:50:00,2.04464,2.04594,2.04464,2.04594,224600000.0
2008-05-19 16:55:00,2.04598,2.04605,2.04446,2.04506,307200000.0
2008-05-19 17:00:00,2.04531,2.04534,2.04475,2.04512,334800000.0
2008-05-19 17:05:00,2.04505,2.04518,2.04458,2.04518,303900000.0
2008-05-19 17:10:00,2.04508,2.04517,2.04377,2.04377,257400000.0
2008-05-19 17:15:00,2.04385,2.04423,2.04345,2.04367,254500000.0
2008-05-19 17:20:00,2.04381,2.0448,2.04373,2.04436,211900000.0
2008-05-19 17:25:00,2.04424,2.0447,2.04351,2.04351,241800000.0
2008-05-19 17:30:00,2.04324,2.04395,2.04294,2.04354,425800000.0
2008-05-19 17:35:00,2.0438,2.04391,2.04304,2.04337,315600000.0
2008-05-19 17:40:00,2.04329,2.04364,2.04244,2.04244,391700000.0
2008-05-19 17:45:00,2.04251,2.04266,2.04137,2.04139,446900000.0
2008-05-19 17:50:00,2.04138,2.04139,2.04039,2.04077,384200000.0
2008-05-19 17:55:00,2.04077,2.04256,2.04077,2.04243,176500000.0
2008-05-19 18:00:00,2.04224,2.04297,2.04112,2.04277,321800000.0
2008-05-19 18:05:00,2.04268,2.04268,2.04138,2.04244,313000000.0
2008-05-19 18:10:00,2.04241,2.04241,2.04141,2.04172,269100000.0
2008-05-19 18:15:00,2.04162,2.04199,2.04108,2.04199,371500000.0
2008-05-19 18:20:00,2.04203,2.04214,2.04175,2.04188,336700000.0
2008-05-19 18:25:00,2.042,2.04233,2.04177,2.04233,271100000.0
2008-05-19 18:30:00,2.04228,2.04244,2.04123,2.04224,424800000.0
2008-05-19 18:35:00,2.04203,2.04254,2.04176,2.04254,454800000.0
2008-05-19 18:40:00,2.0424,2.0424,2.04149,2.04149,437500000.0
2008-05-19 18:45:00,2.04129,2.04246,2.04092,2.04246,374400000.0
2008-05-19 18:50:00,2.04277,2.04338,2.04277,2.04338,250900000.0
2008-05-19 18:55:00,2.04387,2.04422,2.04321,2.04333,210600000.0
2008-05-19 19:00:00,2.04346,2.0435,2.04291,2.04348,286400000.0
2008-05-19 19:05:00,2.04334,2.04338,2.04262,2.04278,141400000.0
2008-05-19 19:10:00,2.04272,2.04329,2.04252,2.0431,157300000.0
2008-05-19 19:15:00,2.04313,2.0434,2.04225,2.04253,166800000.0
2008-05-19 19:20:00,2.0426,2.04278,2.04241,2.04265,141700000.0
2008-05-19 19:25:00,2.04269,2.04277,2.04208,2.04208,211900000.0
2008-05-19 19:30:00,2.04185,2.04201,2.04081,2.04135,85500000.0
2008-05-19 19:35:00,2.04113,2.04141,2.04088,2.0409,92000000.0
2008-05-19 19:40:00,2.04095,2.04138,2.04054,2.04109,149500000.0
2008-05-19 19:45:00,2.04094,2.04159,2.04062,2.04159,142700000.0
2008-05-19 19:50:00,2.04193,2.04209,2.04096,2.04188,114400000.0
2008-05-19 19:55:00,2.04185,2.04221,2.04155,2.04221,119300000.0
2008-05-19 20:00:00,2.04205,2.04232,2.04158,2.04162,59800000.0
2008-05-19 20:05:00,2.04137,2.04153,2.04021,2.04046,107600000.0
2008-05-19 20:10:00,2.0404,2.0417,2.0404,2.04144,93600000.0
2008-05-19 20:15:00,2.04149,2.04343,2.04149,2.04306,116700000.0
2008-05-19 20:20:00,2.04319,2.04341,2.04261,2.04271,67600000.0
2008-05-19 20:25:00,2.04272,2.04377,2.0427,2.04377,77700000.0
2008-05-19 20:30:00,2.04347,2.04365,2.04308,2.04328,88100000.0
2008-05-19 20:35:00,2.04333,2.04365,2.04302,2.04302,61100000.0
2008-05-19 20:40:00,2.04307,2.04325,2.04251,2.04257,70200000.0
2008-05-19 20:45:00,2.04278,2.04287,2.04216,2.04264,78000000.0
2008-05-19 20:50:00,2.04266,2.04292,2.04207,2.04278,58500000.0
2008-05-19 20:55:00,2.04281,2.04281,2.04177,2.04206,80300000.0
2008-05-19 21:00:00,2.04238,2.04284,2.04177,2.0424,54600000.0
2008-05-19 21:05:00,2.04264,2.04377,2.04244,2.04361,58200000.0
2008-05-19 21:10:00,2.04333,2.04333,2.04236,2.04289,63700000.0
2008-05-19 21:15:00,2.043,2.04338,2.0427,2.04291,63400000.0
2008-05-19 21:20:00,2.04335,2.04404,2.04329,2.04371,123500000.0
2008-05-19 21:25:00,2.0438,2.04455,2.04371,2.04392,104000000.0
2008-05-19 21:30:00,2.04413,2.045,2.04402,2.04444,90400000.0
2008-05-19 21:35:00,2.04469,2.04469,2.04366,2.04428,98800000.0
2008-05-19 21:40:00,2.04425,2.04467,2.04316,2.04442,79000000.0
2008-05-19 21:45:00,2.04427,2.04494,2.04413,2.04469,62400000.0
2008-05-19 21:50:00,2.04467,2.04548,2.04467,2.04499,59800000.0
2008-05-19 21:55:00,2.04481,2.04481,2.04404,2.04404,104700000.0
2008-05-19 22:00:00,2.04397,2.04405,2.04341,2.04341,123200000.0
2008-05-19 22:05:00,2.04315,2.04384,2.04301,2.04342,63700000.0
2008-05-19 22:10:00,2.0434,2.04351,2.04143,2.04147,74100000.0
2008-05-19 22:15:00,2.04203,2.04274,2.04203,2.04262,55900000.0
2008-05-19 22:20:00,2.04235,2.04355,2.04201,2.04341,83200000.0
2008-05-19 22:25:00,2.0434,2.04357,2.0431,2.04329,94600000.0
2008-05-19 22:30:00,2.0431,2.04397,2.0428,2.04385,120600000.0
2008-05-19 22:35:00,2.0438,2.04433,2.04296,2.04433,50700000.0
2008-05-19 22:40:00,2.04398,2.04444,2.04325,2.0436,75100000.0
2008-05-19 22:45:00,2.04375,2.04403,2.043,2.04401,49100000.0
2008-05-19 22:50:00,2.04395,2.04426,2.04375,2.04417,72500000.0
2008-05-19 22:55:00,2.04419,2.04435,2.04315,2.04322,86500000.0
2008-05-19 23:00:00,2.04334,2.04343,2.04284,2.04284,62100000.0
2008-05-19 23:05:00,2.0433,2.04381,2.04319,2.04358,57200000.0
2008-05-19 23:10:00,2.04341,2.04383,2.04295,2.04341,56900000.0
2008-05-19 23:15:00,2.04345,2.04387,2.04334,2.04355,63700000.0
2008-05-19 23:20:00,2.04367,2.04367,2.04272,2.04287,50700000.0
2008-05-19 23:25:00,2.04276,2.04379,2.04276,2.0436,61100000.0
2008-05-19 23:30:00,2.04386,2.04464,2.04363,2.04437,62400000.0
2008-05-19 23:35:00,2.04454,2.04482,2.04409,2.04445,65000000.0
2008-05-19 23:40:00,2.04461,2.04479,2.04432,2.04457,42900000.0
2008-05-19 23:45:00,2.04426,2.0444,2.04379,2.04433,44200000.0
2008-05-19 23:50:00,2.04387,2.04409,2.04338,2.04358,54600000.0
2008-05-19 23:55:00,2.0438,2.04422,2.0438,2.04393,73800000.0
2008-05-20 00:00:00,2.04439,2.04473,2.04334,2.0445,57200000.0
2008-05-20 00:05:00,2.04437,2.04491,2.04379,2.04409,56900000.0
2008-05-20 00:10:00,2.04437,2.04467,2.04394,2.04419,52000000.0
2008-05-20 00:15:00,2.0446,2.0449,2.04428,2.04448,40300000.0
2008-05-20 00:20:00,2.04422,2.0444,2.0437,2.04405,64700000.0
2008-05-20 00:25:00,2.04371,2.044,2.04346,2.044,53300000.0
2008-05-20 00:30:00,2.04402,2.04462,2.04398,2.04462,44200000.0
2008-05-20 00:35:00,2.04478,2.04506,2.04428,2.04428,58500000.0
2008-05-20 00:40:00,2.04428,2.04454,2.04345,2.04345,68600000.0
2008-05-20 00:45:00,2.0437,2.04381,2.04328,2.04358,94900000.0
2008-05-20 00:50:00,2.04348,2.04426,2.04327,2.04426,75400000.0
2008-05-20 00:55:00,2.04433,2.04458,2.04381,2.04392,100100000.0
2008-05-20 01:00:00,2.0441,2.04462,2.04337,2.04363,138500000.0
2008-05-20 01:05:00,2.04391,2.04391,2.04334,2.04356,58500000.0
2008-05-20 01:10:00,2.04355,2.04378,2.04257,2.04257,67600000.0
2008-05-20 01:15:00,2.04375,2.04426,2.04354,2.0438,59500000.0
2008-05-20 01:20:00,2.04381,2.04403,2.04354,2.04398,62100000.0
2008-05-20 01:25:00,2.04401,2.04419,2.04317,2.04368,108900000.0
2008-05-20 01:30:00,2.0437,2.0439,2.0432,2.0438,94900000.0
2008-05-20 01:35:00,2.04381,2.04426,2.04339,2.04368,62400000.0
2008-05-20 01:40:00,2.04364,2.0439,2.04137,2.04279,76700000.0
2008-05-20 01:45:00,2.04282,2.043,2.04198,2.0422,57200000.0
2008-05-20 01:50:00,2.04215,2.04215,2.04135,2.04149,67600000.0
2008-05-20 01:55:00,2.0416,2.04236,2.04131,2.0422,70200000.0
2008-05-20 02:00:00,2.04122,2.04151,2.04075,2.04134,53300000.0
2008-05-20 02:05:00,2.04107,2.04208,2.04099,2.04205,50700000.0
2008-05-20 02:10:00,2.04242,2.04284,2.0416,2.04181,53300000.0
2008-05-20 02:15:00,2.04149,2.04205,2.04135,2.04135,55900000.0
2008-05-20 02:20:00,2.04133,2.04299,2.04133,2.04281,53300000.0
2008-05-20 02:25:00,2.04242,2.04312,2.04242,2.04295,61100000.0
2008-05-20 02:30:00,2.04301,2.04342,2.04274,2.04275,55900000.0
2008-05-20 02:35:00,2.04295,2.04389,2.04295,2.04386,54600000.0
2008-05-20 02:40:00,2.04416,2.04442,2.04398,2.04406,52000000.0
2008-05-20 02:45:00,2.04402,2.04572,2.04394,2.04468,54300000.0
2008-05-20 02:50:00,2.04432,2.04484,2.04402,2.04453,52000000.0
2008-05-20 02:55:00,2.04415,2.04506,2.04415,2.04445,47800000.0
2008-05-20 03:00:00,2.0449,2.046,2.0448,2.046,49400000.0
2008-05-20 03:05:00,2.04629,2.04719,2.04629,2.04719,61100000.0
2008-05-20 03:10:00,2.0472,2.04886,2.04702,2.04885,53300000.0
2008-05-20 03:15:00,2.04873,2.04968,2.04856,2.04958,45500000.0
2008-05-20 03:20:00,2.04966,2.0502,2.04937,2.04937,52000000.0
2008-05-20 03:25:00,2.04942,2.0499,2.04865,2.04868,54300000.0
2008-05-20 03:30:00,2.04769,2.04769,2.0416,2.0423,52000000.0
2008-05-20 03:35:00,2.04201,2.04201,2.0398,2.04074,55600000.0
2008-05-20 03:40:00,2.04076,2.04079,2.03928,2.04035,47800000.0
2008-05-20 03:45:00,2.04031,2.04031,2.03825,2.03825,49400000.0
2008-05-20 03:50:00,2.03824,2.03866,2.03607,2.03648,53300000.0
2008-05-20 03:55:00,2.03616,2.03616,2.03517,2.03584,53300000.0
2008-05-20 04:00:00,2.03606,2.03695,2.03571,2.03615,52000000.0
2008-05-20 04:05:00,2.03656,2.03756,2.03594,2.0373,54600000.0
2008-05-20 04:10:00,2.03724,2.0373,2.03647,2.03674,50700000.0
2008-05-20 04:15:00,2.03702,2.03713,2.03567,2.03579,45500000.0
2008-05-20 04:20:00,2.03572,2.0363,2.03572,2.03622,48100000.0
2008-05-20 04:25:00,2.03624,2.03655,2.03604,2.03647,45500000.0
2008-05-20 04:30:00,2.03673,2.03681,2.03632,2.03646,42900000.0
2008-05-20 04:35:00,2.03628,2.03752,2.03625,2.03737,41600000.0
2008-05-20 04:40:00,2.03729,2.03729,2.03658,2.03658,53300000.0
2008-05-20 04:45:00,2.03644,2.03716,2.03641,2.03716,54600000.0
2008-05-20 04:50:00,2.037,2.0377,2.03677,2.0377,53300000.0
2008-05-20 04:55:00,2.03742,2.03754,2.03676,2.03676,56900000.0
2008-05-20 05:00:00,2.0367,2.0367,2.03579,2.03602,41300000.0
2008-05-20 05:05:00,2.03609,2.03646,2.03555,2.03643,50700000.0
2008-05-20 05:10:00,2.03654,2.03659,2.03592,2.03612,49400000.0
2008-05-20 05:15:00,2.03621,2.03684,2.03592,2.03684,50700000.0
2008-05-20 05:20:00,2.03677,2.03677,2.03618,2.03654,45500000.0
2008-05-20 05:25:00,2.03664,2.03679,2.03638,2.03642,50100000.0
2008-05-20 05:30:00,2.03652,2.03738,2.03633,2.03706,49400000.0
2008-05-20 05:35:00,2.03574,2.03734,2.03574,2.03703,45900000.0
2008-05-20 05:40:00,2.0373,2.03875,2.037,2.03875,48100000.0
2008-05-20 05:45:00,2.0388,2.03915,2.03828,2.03834,36400000.0
2008-05-20 05:50:00,2.03838,2.03879,2.0377,2.03789,49400000.0
2008-05-20 05:55:00,2.0381,2.03839,2.03741,2.03746,53300000.0
2008-05-20 06:00:00,2.03745,2.03762,2.03709,2.0372,51700000.0
2008-05-20 06:05:00,2.0371,2.03822,2.03639,2.03718,49400000.0
2008-05-20 06:10:00,2.03706,2.03764,2.0369,2.03734,43900000.0
2008-05-20 06:15:00,2.03716,2.03736,2.03645,2.03673,52000000.0
2008-05-20 06:20:00,2.03679,2.03696,2.03641,2.03688,38700000.0
2008-05-20 06:25:00,2.03666,2.03712,2.03575,2.03643,42600000.0
2008-05-20 06:30:00,2.03672,2.03699,2.03653,2.03686,35100000.0
2008-05-20 06:35:00,2.03669,2.03722,2.03652,2.03702,46800000.0
2008-05-20 06:40:00,2.03721,2.03735,2.03656,2.03671,42900000.0
2008-05-20 06:45:00,2.03644,2.03675,2.03631,2.03657,58500000.0
2008-05-20 06:50:00,2.0362,2.03679,2.0361,2.03649,46800000.0
2008-05-20 06:55:00,2.03637,2.03679,2.03624,2.03636,46800000.0
2008-05-20 07:00:00,2.03652,2.03678,2.0361,2.03658,54300000.0
2008-05-20 07:05:00,2.03655,2.03919,2.03655,2.03903,58200000.0
2008-05-20 07:10:00,2.0392,2.0392,2.03865,2.03893,60800000.0
2008-05-20 07:15:00,2.03887,2.03901,2.03762,2.03765,55900000.0
2008-05-20 07:20:00,2.03794,2.03803,2.03702,2.03725,55600000.0
2008-05-20 07:25:00,2.03722,2.03735,2.03568,2.03608,50700000.0
2008-05-20 07:30:00,2.03581,2.03628,2.03562,2.03607,54600000.0
2008-05-20 07:35:00,2.03553,2.038,2.03553,2.038,58500000.0
2008-05-20 07:40:00,2.03826,2.03838,2.03793,2.03796,59800000.0
2008-05-20 07:45:00,2.03791,2.03847,2.03768,2.03789,52000000.0
2008-05-20 07:50:00,2.03768,2.03792,2.03748,2.03755,58500000.0
2008-05-20 07:55:00,2.03791,2.03809,2.03752,2.03759,48100000.0
2008-05-20 08:00:00,2.0375,2.03768,2.037,2.03711,59800000.0
2008-05-20 08:05:00,2.03702,2.03708,2.03568,2.03707,50400000.0
2008-05-20 08:10:00,2.03707,2.0379,2.03575,2.03712,52000000.0
2008-05-20 08:15:00,2.03691,2.03872,2.03691,2.03767,53300000.0
2008-05-20 08:20:00,2.03745,2.03745,2.0346,2.03519,50400000.0
2008-05-20 08:25:00,2.03563,2.03673,2.03476,2.03673,50100000.0
2008-05-20 08:30:00,2.03699,2.03699,2.03602,2.03602,58500000.0
2008-05-20 08:35:00,2.03584,2.03592,2.03453,2.03589,61100000.0
2008-05-20 08:40:00,2.03577,2.03608,2.03509,2.03577,53000000.0
2008-05-20 08:45:00,2.03558,2.03575,2.03368,2.03393,53300000.0
2008-05-20 08:50:00,2.03398,2.03512,2.03356,2.03398,59800000.0
2008-05-20 08:55:00,2.03377,2.03391,2.03187,2.03187,50700000.0
2008-05-20 09:00:00,2.03184,2.03447,2.03184,2.03447,52000000.0
2008-05-20 09:05:00,2.03465,2.0357,2.03428,2.03431,52000000.0
2008-05-20 09:10:00,2.03486,2.03625,2.03464,2.03537,49400000.0
2008-05-20 09:15:00,2.03507,2.03726,2.03489,2.0371,53000000.0
2008-05-20 09:20:00,2.03715,2.03715,2.03551,2.0358,52000000.0
2008-05-20 09:25:00,2.03556,2.0361,2.03549,2.0361,59800000.0
2008-05-20 09:30:00,2.0363,2.03645,2.0349,2.03521,46800000.0
2008-05-20 09:35:00,2.0353,2.03594,2.03509,2.03589,54600000.0
2008-05-20 09:40:00,2.03588,2.03671,2.03583,2.03671,49400000.0
2008-05-20 09:45:00,2.03672,2.0372,2.0365,2.03699,52000000.0
2008-05-20 09:50:00,2.03712,2.03818,2.03702,2.03778,57200000.0
2008-05-20 09:55:00,2.03786,2.03887,2.03757,2.0378,50700000.0
2008-05-20 10:00:00,2.03778,2.03852,2.03778,2.03845,50400000.0
2008-05-20 10:05:00,2.03805,2.03805,2.03598,2.03615,52700000.0
2008-05-20 10:10:00,2.03637,2.03713,2.03621,2.0369,47800000.0
2008-05-20 10:15:00,2.03713,2.03818,2.03713,2.03806,64700000.0
2008-05-20 10:20:00,2.03814,2.03814,2.03671,2.03757,56900000.0
2008-05-20 10:25:00,2.03777,2.03909,2.03777,2.03877,54600000.0
2008-05-20 10:30:00,2.03872,2.04013,2.0385,2.03985,56900000.0
2008-05-20 10:35:00,2.04022,2.04112,2.04022,2.041,52000000.0
2008-05-20 10:40:00,2.04087,2.04168,2.04075,2.04168,55900000.0
2008-05-20 10:45:00,2.04181,2.04188,2.04118,2.04157,59500000.0
2008-05-20 10:50:00,2.04138,2.04203,2.04133,2.04198,52000000.0
2008-05-20 10:55:00,2.04211,2.04295,2.04114,2.04259,53300000.0
2008-05-20 11:00:00,2.04261,2.04323,2.0419,2.04292,58500000.0
2008-05-20 11:05:00,2.04225,2.04358,2.04225,2.04275,55900000.0
2008-05-20 11:10:00,2.04294,2.04294,2.04139,2.04139,54300000.0
2008-05-20 11:15:00,2.04134,2.04134,2.04008,2.04062,49100000.0
2008-05-20 11:20:00,2.04043,2.04148,2.0399,2.04135,48100000.0
2008-05-20 11:25:00,2.04152,2.04344,2.04152,2.04292,53300000.0
2008-05-20 11:30:00,2.04356,2.04612,2.04356,2.04601,58500000.0
2008-05-20 11:35:00,2.0459,2.04602,2.04211,2.04244,51700000.0
2008-05-20 11:40:00,2.04269,2.04298,2.04157,2.04298,51700000.0
2008-05-20 11:45:00,2.04282,2.04542,2.04282,2.0451,57200000.0
2008-05-20 11:50:00,2.04558,2.04621,2.04453,2.04621,50700000.0
2008-05-20 11:55:00,2.04639,2.04675,2.04601,2.04675,54600000.0
2008-05-20 12:00:00,2.04703,2.04703,2.04573,2.04629,58500000.0
2008-05-20 12:05:00,2.0462,2.0462,2.04511,2.04527,50700000.0
2008-05-20 12:10:00,2.04515,2.04535,2.04356,2.04425,50700000.0
2008-05-20 12:15:00,2.04388,2.04533,2.0437,2.04484,49100000.0
2008-05-20 12:20:00,2.04482,2.04706,2.04469,2.04674,53000000.0
2008-05-20 12:25:00,2.04652,2.04938,2.04558,2.04938,53300000.0
2008-05-20 12:30:00,2.04952,2.04952,2.04801,2.04831,63400000.0
2008-05-20 12:35:00,2.04867,2.04886,2.04754,2.04761,46800000.0
2008-05-20 12:40:00,2.04723,2.04723,2.04596,2.04666,50400000.0
2008-05-20 12:45:00,2.04667,2.04721,2.04637,2.04646,53000000.0
2008-05-20 12:50:00,2.04626,2.04654,2.04603,2.04619,57200000.0
2008-05-20 12:55:00,2.04627,2.04725,2.04601,2.04725,52000000.0
2008-05-20 13:00:00,2.04689,2.04703,2.0464,2.04681,66300000.0
2008-05-20 13:05:00,2.04694,2.04728,2.04608,2.0466,59800000.0
2008-05-20 13:10:00,2.04668,2.04706,2.04616,2.04651,57200000.0
2008-05-20 13:15:00,2.04651,2.04734,2.04643,2.04728,54600000.0
2008-05-20 13:20:00,2.04716,2.04716,2.045,2.045,50400000.0
2008-05-20 13:25:00,2.04499,2.0457,2.04485,2.04513,58500000.0
2008-05-20 13:30:00,2.04539,2.0457,2.04475,2.04565,106600000.0
2008-05-20 13:35:00,2.04538,2.04545,2.04469,2.04509,145300000.0
2008-05-20 13:40:00,2.04494,2.04494,2.0436,2.04375,191100000.0
2008-05-20 13:45:00,2.04379,2.04483,2.04356,2.04447,223600000.0
2008-05-20 13:50:00,2.0445,2.04549,2.04427,2.04524,251900000.0
2008-05-20 13:55:00,2.04564,2.04584,2.04479,2.04539,189200000.0
2008-05-20 14:00:00,2.04525,2.04597,2.04509,2.04571,180700000.0
2008-05-20 14:05:00,2.04595,2.04682,2.04518,2.04533,219100000.0
2008-05-20 14:10:00,2.04542,2.04622,2.04542,2.04554,150200000.0
2008-05-20 14:15:00,2.04568,2.04657,2.04568,2.04611,256100000.0
2008-05-20 14:20:00,2.04636,2.04712,2.04623,2.04712,204100000.0
2008-05-20 14:25:00,2.04719,2.04817,2.04678,2.04696,267900000.0
2008-05-20 14:30:00,2.04648,2.04754,2.0458,2.04635,392000000.0
2008-05-20 14:35:00,2.04616,2.04742,2.04581,2.04697,219400000.0
2008-05-20 14:40:00,2.04696,2.04723,2.0462,2.04709,221000000.0
2008-05-20 14:45:00,2.04658,2.04749,2.04596,2.04596,191800000.0
2008-05-20 14:50:00,2.04603,2.04628,2.04527,2.04625,124800000.0
2008-05-20 14:55:00,2.04608,2.04701,2.04563,2.0469,159900000.0
2008-05-20 15:00:00,2.04697,2.04935,2.04697,2.04831,110500000.0
2008-05-20 15:05:00,2.04809,2.04875,2.04767,2.04782,211600000.0
2008-05-20 15:10:00,2.04794,2.04863,2.0478,2.04816,227500000.0
2008-05-20 15:15:00,2.04814,2.04854,2.04758,2.0482,216500000.0
2008-05-20 15:20:00,2.04813,2.04884,2.04741,2.04872,217500000.0
2008-05-20 15:25:00,2.04875,2.04886,2.04639,2.04827,340600000.0
2008-05-20 15:30:00,2.0471,2.0503,2.04678,2.0503,298100000.0
2008-05-20 15:35:00,2.05041,2.05067,2.0499,2.05005,288600000.0
2008-05-20 15:40:00,2.05032,2.05079,2.04981,2.04981,342900000.0
2008-05-20 15:45:00,2.04959,2.04959,2.04844,2.04844,326300000.0
2008-05-20 15:50:00,2.04844,2.05048,2.04799,2.05048,275000000.0
2008-05-20 15:55:00,2.05021,2.05098,2.0496,2.04991,348800000.0
2008-05-20 16:00:00,2.05005,2.05005,2.04858,2.04895,334500000.0
2008-05-20 16:05:00,2.04909,2.04909,2.04738,2.04738,290300000.0
2008-05-20 16:10:00,2.04721,2.04798,2.04672,2.04766,295800000.0
2008-05-20 16:15:00,2.04782,2.0479,2.04718,2.04726,408900000.0
2008-05-20 16:20:00,2.0473,2.0482,2.04718,2.04765,337400000.0
2008-05-20 16:25:00,2.04778,2.04861,2.04764,2.04764,319200000.0
2008-05-20 16:30:00,2.04747,2.04875,2.04746,2.04868,289300000.0
2008-05-20 16:35:00,2.04811,2.04889,2.04781,2.04884,313100000.0
2008-05-20 16:40:00,2.04932,2.05117,2.04932,2.05098,335400000.0
2008-05-20 16:45:00,2.05124,2.05202,2.05095,2.05181,295100000.0
2008-05-20 16:50:00,2.05195,2.053,2.05186,2.053,224600000.0
2008-05-20 16:55:00,2.0527,2.0528,2.05151,2.05232,306900000.0
2008-05-20 17:00:00,2.0527,2.05334,2.05261,2.05334,334800000.0
2008-05-20 17:05:00,2.05377,2.05475,2.05344,2.05428,304200000.0
2008-05-20 17:10:00,2.05429,2.05472,2.05383,2.05465,257400000.0
2008-05-20 17:15:00,2.05458,2.05476,2.05308,2.05308,254800000.0
2008-05-20 17:20:00,2.05286,2.05491,2.0527,2.05491,211900000.0
2008-05-20 17:25:00,2.05484,2.05491,2.05353,2.0541,241200000.0
2008-05-20 17:30:00,2.05424,2.05426,2.0525,2.05331,425500000.0
2008-05-20 17:35:00,2.05348,2.05408,2.05332,2.05332,314700000.0
2008-05-20 17:40:00,2.05312,2.05473,2.05306,2.05468,392300000.0
2008-05-20 17:45:00,2.05495,2.05495,2.05391,2.05391,446600000.0
2008-05-20 17:50:00,2.05357,2.05443,2.05254,2.05278,383600000.0
2008-05-20 17:55:00,2.05318,2.0534,2.05219,2.05237,176800000.0
2008-05-20 18:00:00,2.05234,2.05324,2.05225,2.05307,321800000.0
2008-05-20 18:05:00,2.05309,2.05309,2.0515,2.05163,312700000.0
2008-05-20 18:10:00,2.05177,2.05312,2.05177,2.05265,268500000.0
2008-05-20 18:15:00,2.05226,2.05423,2.05208,2.05403,371500000.0
2008-05-20 18:20:00,2.05406,2.05406,2.05332,2.05358,335500000.0
2008-05-20 18:25:00,2.05361,2.05361,2.05306,2.05325,271100000.0
2008-05-20 18:30:00,2.05324,2.05401,2.05317,2.05401,424200000.0
2008-05-20 18:35:00,2.05392,2.05424,2.05327,2.0536,455700000.0
2008-05-20 18:40:00,2.05363,2.05404,2.05281,2.05332,437800000.0
2008-05-20 18:45:00,2.05311,2.05362,2.05303,2.05338,374400000.0
2008-05-20 18:50:00,2.05315,2.05337,2.05281,2.05284,250300000.0
2008-05-20 18:55:00,2.05279,2.05402,2.05278,2.05322,210300000.0
2008-05-20 19:00:00,2.05358,2.05443,2.05356,2.05379,286400000.0
2008-05-20 19:05:00,2.05382,2.05395,2.05156,2.05185,141700000.0
2008-05-20 19:10:00,2.05194,2.05207,2.05139,2.05172,157300000.0
2008-05-20 19:15:00,2.05183,2.05235,2.05155,2.0522,167400000.0
2008-05-20 19:20:00,2.05204,2.05303,2.05204,2.05286,141700000.0
2008-05-20 19:25:00,2.053,2.05301,2.05254,2.05254,211600000.0
2008-05-20 19:30:00,2.05243,2.0526,2.05192,2.05249,85800000.0
2008-05-20 19:35:00,2.05248,2.05317,2.05248,2.05267,92000000.0
2008-05-20 19:40:00,2.05263,2.05263,2.05205,2.05225,149500000.0
2008-05-20 19:45:00,2.05239,2.05296,2.05179,2.05179,142700000.0
2008-05-20 19:50:00,2.05164,2.05223,2.05139,2.05174,114400000.0
2008-05-20 19:55:00,2.0518,2.05359,2.05172,2.05349,119300000.0
2008-05-20 20:00:00,2.05339,2.05452,2.05305,2.05405,59800000.0
2008-05-20 20:05:00,2.05457,2.05528,2.05432,2.05517,107600000.0
2008-05-20 20:10:00,2.05529,2.05603,2.05454,2.05462,93000000.0
2008-05-20 20:15:00,2.05438,2.05446,2.05367,2.05446,116700000.0
2008-05-20 20:20:00,2.05446,2.05546,2.05426,2.05525,67600000.0
2008-05-20 20:25:00,2.05491,2.05604,2.05486,2.05599,78000000.0
2008-05-20 20:30:00,2.05606,2.05633,2.05542,2.05556,83200000.0
2008-05-20 20:35:00,2.05559,2.05559,2.05408,2.05408,61100000.0
2008-05-20 20:40:00,2.05395,2.05395,2.0528,2.05299,70200000.0
2008-05-20 20:45:00,2.05306,2.05306,2.05214,2.05229,78000000.0
2008-05-20 20:50:00,2.05244,2.05264,2.05121,2.05189,58500000.0
2008-05-20 20:55:00,2.05209,2.05209,2.05146,2.0519,85800000.0
2008-05-20 21:00:00,2.05222,2.05293,2.05222,2.05247,58200000.0
2008-05-20 21:05:00,2.05265,2.05285,2.05209,2.0527,58500000.0
2008-05-20 21:10:00,2.05283,2.05315,2.05269,2.05315,65000000.0
2008-05-20 21:15:00,2.05315,2.05322,2.05246,2.05312,63700000.0
2008-05-20 21:20:00,2.0532,2.05429,2.05294,2.05399,122900000.0
2008-05-20 21:25:00,2.05402,2.05415,2.0535,2.0541,104000000.0
2008-05-20 21:30:00,2.05432,2.05484,2.05402,2.05432,91000000.0
2008-05-20 21:35:00,2.05455,2.0554,2.05455,2.05531,98800000.0
2008-05-20 21:40:00,2.05533,2.05602,2.05469,2.05469,78000000.0
2008-05-20 21:45:00,2.0547,2.05499,2.05422,2.05456,62400000.0
2008-05-20 21:50:00,2.05443,2.05453,2.0532,2.0532,59800000.0
2008-05-20 21:55:00,2.05306,2.05395,2.05306,2.05391,104700000.0
2008-05-20 22:00:00,2.05384,2.05402,2.05334,2.05383,123500000.0
2008-05-20 22:05:00,2.05392,2.05424,2.05364,2.05405,63700000.0
2008-05-20 22:10:00,2.05352,2.05374,2.05272,2.05275,74100000.0
2008-05-20 22:15:00,2.05315,2.05419,2.05307,2.05392,58500000.0
2008-05-20 22:20:00,2.05387,2.05404,2.05343,2.05343,82900000.0
2008-05-20 22:25:00,2.05339,2.05388,2.0532,2.05349,94600000.0
2008-05-20 22:30:00,2.05364,2.05364,2.0525,2.05333,120300000.0
2008-05-20 22:35:00,2.05334,2.05373,2.0533,2.05352,50700000.0
2008-05-20 22:40:00,2.05338,2.05344,2.05257,2.05326,75100000.0
2008-05-20 22:45:00,2.05304,2.05304,2.0516,2.05175,49400000.0
2008-05-20 22:50:00,2.05206,2.05293,2.05193,2.05291,72500000.0
2008-05-20 22:55:00,2.05266,2.05289,2.05236,2.05241,87100000.0
2008-05-20 23:00:00,2.05226,2.05308,2.05209,2.05297,62400000.0
2008-05-20 23:05:00,2.05333,2.05333,2.05292,2.05298,57200000.0
2008-05-20 23:10:00,2.05313,2.05339,2.0524,2.05295,57200000.0
2008-05-20 23:15:00,2.05277,2.05292,2.05227,2.05275,63700000.0
2008-05-20 23:20:00,2.05288,2.05289,2.05238,2.05238,50700000.0
2008-05-20 23:25:00,2.05257,2.05286,2.05222,2.05227,50700000.0
2008-05-20 23:30:00,2.05286,2.05347,2.05231,2.05329,62400000.0
2008-05-20 23:35:00,2.05331,2.0538,2.0532,2.05378,65000000.0
2008-05-20 23:40:00,2.05419,2.05422,2.05341,2.05387,52000000.0
2008-05-20 23:45:00,2.05364,2.05386,2.05312,2.0532,54300000.0
2008-05-20 23:50:00,2.05302,2.05315,2.05132,2.05221,54600000.0
2008-05-20 23:55:00,2.05244,2.05244,2.05172,2.05177,74100000.0
2008-05-21 00:00:00,2.05196,2.05274,2.05139,2.05274,57200000.0
2008-05-21 00:05:00,2.05285,2.05316,2.05236,2.05307,49400000.0
2008-05-21 00:10:00,2.05297,2.05327,2.05266,2.053,52000000.0
2008-05-21 00:15:00,2.0532,2.05407,2.05283,2.05334,44200000.0
2008-05-21 00:20:00,2.0533,2.05427,2.05327,2.05396,64700000.0
2008-05-21 00:25:00,2.05359,2.05375,2.05337,2.05359,42900000.0
2008-05-21 00:30:00,2.05359,2.05382,2.05293,2.05318,49400000.0
2008-05-21 00:35:00,2.0533,2.05375,2.05271,2.05356,53300000.0
2008-05-21 00:40:00,2.05381,2.05381,2.05311,2.05328,68900000.0
2008-05-21 00:45:00,2.05341,2.05373,2.05299,2.05326,94900000.0
2008-05-21 00:50:00,2.05345,2.05345,2.05277,2.05298,75100000.0
2008-05-21 00:55:00,2.05302,2.05438,2.05283,2.05416,100100000.0
2008-05-21 01:00:00,2.05404,2.05462,2.05355,2.05363,138800000.0
2008-05-21 01:05:00,2.05365,2.05385,2.0536,2.0536,58500000.0
2008-05-21 01:10:00,2.05334,2.05335,2.05105,2.05105,67600000.0
2008-05-21 01:15:00,2.05242,2.0532,2.0524,2.05305,35100000.0
2008-05-21 01:20:00,2.05292,2.05334,2.05264,2.0532,62400000.0
2008-05-21 01:25:00,2.0532,2.05342,2.05277,2.05333,109200000.0
2008-05-21 01:30:00,2.0534,2.05463,2.0534,2.0545,94900000.0
2008-05-21 01:35:00,2.05414,2.05447,2.05394,2.05428,48100000.0
2008-05-21 01:40:00,2.05383,2.05501,2.0531,2.05409,76400000.0
2008-05-21 01:45:00,2.05378,2.0542,2.05363,2.05398,56900000.0
2008-05-21 01:50:00,2.054,2.05448,2.05391,2.05428,47800000.0
2008-05-21 01:55:00,2.05408,2.05414,2.05369,2.0539,58500000.0
2008-05-21 02:00:00,2.05391,2.05399,2.05357,2.05384,53300000.0
2008-05-21 02:05:00,2.05361,2.0543,2.0535,2.05414,50700000.0
2008-05-21 02:10:00,2.05446,2.05775,2.05446,2.05775,53000000.0
2008-05-21 02:15:00,2.05734,2.05792,2.057,2.0571,55600000.0
2008-05-21 02:20:00,2.05728,2.05734,2.05654,2.05654,53300000.0
2008-05-21 02:25:00,2.05634,2.05661,2.05613,2.05638,60500000.0
2008-05-21 02:30:00,2.05621,2.05706,2.05556,2.05619,55900000.0
2008-05-21 02:35:00,2.05622,2.05637,2.05561,2.05637,54600000.0
2008-05-21 02:40:00,2.05604,2.05681,2.05562,2.0564,52000000.0
2008-05-21 02:45:00,2.05666,2.0573,2.05658,2.05716,54600000.0
2008-05-21 02:50:00,2.05692,2.05708,2.05584,2.05603,52000000.0
2008-05-21 02:55:00,2.05549,2.05557,2.05396,2.05437,49400000.0
2008-05-21 03:00:00,2.05453,2.0546,2.05244,2.05283,49400000.0
2008-05-21 03:05:00,2.05265,2.05395,2.05265,2.05395,61100000.0
2008-05-21 03:10:00,2.05431,2.05453,2.05337,2.0545,53300000.0
2008-05-21 03:15:00,2.05465,2.05555,2.05458,2.05526,46800000.0
2008-05-21 03:20:00,2.05517,2.05517,2.05385,2.05385,51700000.0
2008-05-21 03:25:00,2.054,2.05459,2.05378,2.05451,55900000.0
2008-05-21 03:30:00,2.05464,2.05477,2.05186,2.05207,52000000.0
2008-05-21 03:35:00,2.05189,2.05243,2.05178,2.05196,49400000.0
2008-05-21 03:40:00,2.0524,2.05254,2.0518,2.05243,48100000.0
2008-05-21 03:45:00,2.05257,2.05267,2.05193,2.05264,45500000.0
2008-05-21 03:50:00,2.05238,2.05272,2.05203,2.05216,53000000.0
2008-05-21 03:55:00,2.05228,2.05245,2.05117,2.05117,53300000.0
2008-05-21 04:00:00,2.05156,2.05174,2.05095,2.05132,50700000.0
2008-05-21 04:05:00,2.0511,2.05118,2.0496,2.05115,54600000.0
2008-05-21 04:10:00,2.05088,2.05212,2.05087,2.05206,48100000.0
2008-05-21 04:15:00,2.05208,2.05208,2.05076,2.0519,49400000.0
2008-05-21 04:20:00,2.05195,2.05197,2.05078,2.05116,48100000.0
2008-05-21 04:25:00,2.05115,2.05116,2.05036,2.05099,48100000.0
2008-05-21 04:30:00,2.05108,2.05124,2.05091,2.05124,48100000.0
2008-05-21 04:35:00,2.05098,2.05098,2.05018,2.05076,43900000.0
2008-05-21 04:40:00,2.05072,2.05074,2.04995,2.04996,54600000.0
2008-05-21 04:45:00,2.04979,2.05001,2.04941,2.04984,54300000.0
2008-05-21 04:50:00,2.05006,2.05017,2.04921,2.04921,53000000.0
2008-05-21 04:55:00,2.04936,2.05004,2.04927,2.05,57200000.0
2008-05-21 05:00:00,2.04994,2.05031,2.04986,2.0499,46800000.0
2008-05-21 05:05:00,2.05007,2.05085,2.05007,2.05033,50700000.0
2008-05-21 05:10:00,2.05048,2.05112,2.05015,2.05089,62400000.0
2008-05-21 05:15:00,2.05061,2.0511,2.05055,2.0508,50700000.0
2008-05-21 05:20:00,2.0507,2.05115,2.0504,2.0506,50700000.0
2008-05-21 05:25:00,2.05084,2.05109,2.05076,2.05079,48100000.0
2008-05-21 05:30:00,2.05083,2.05122,2.05065,2.05122,45500000.0
2008-05-21 05:35:00,2.05003,2.05147,2.05003,2.05133,41600000.0
2008-05-21 05:40:00,2.05132,2.05145,2.0508,2.05122,54600000.0
2008-05-21 05:45:00,2.05118,2.05171,2.05113,2.05145,32200000.0
2008-05-21 05:50:00,2.05129,2.05138,2.05032,2.05061,54600000.0
2008-05-21 05:55:00,2.05083,2.05107,2.05034,2.05107,53300000.0
2008-05-21 06:00:00,2.05096,2.05096,2.05058,2.05072,46800000.0
2008-05-21 06:05:00,2.05104,2.05142,2.04989,2.0512,55900000.0
2008-05-21 06:10:00,2.05112,2.05146,2.05111,2.05129,41600000.0
2008-05-21 06:15:00,2.0512,2.05242,2.05116,2.05242,45500000.0
2008-05-21 06:20:00,2.05249,2.05255,2.05201,2.05201,33800000.0
2008-05-21 06:25:00,2.05157,2.05203,2.05094,2.05203,45500000.0
2008-05-21 06:30:00,2.05177,2.05182,2.05131,2.0515,41600000.0
2008-05-21 06:35:00,2.05162,2.05162,2.05093,2.05143,41600000.0
2008-05-21 06:40:00,2.05128,2.05128,2.05048,2.05061,46800000.0
2008-05-21 06:45:00,2.05065,2.05065,2.04974,2.05001,45500000.0
2008-05-21 06:50:00,2.05007,2.05097,2.04991,2.0506,49100000.0
2008-05-21 06:55:00,2.05066,2.05243,2.05066,2.05212,54300000.0
2008-05-21 07:00:00,2.05213,2.05215,2.05179,2.0521,54600000.0
2008-05-21 07:05:00,2.05217,2.05227,2.05144,2.05191,58500000.0
2008-05-21 07:10:00,2.05217,2.05244,2.05205,2.05229,61100000.0
2008-05-21 07:15:00,2.05216,2.05271,2.05198,2.05254,55900000.0
2008-05-21 07:20:00,2.05258,2.05288,2.05191,2.05207,55600000.0
2008-05-21 07:25:00,2.05205,2.05243,2.05099,2.05157,50400000.0
2008-05-21 07:30:00,2.05165,2.05184,2.05073,2.05073,54000000.0
2008-05-21 07:35:00,2.05046,2.05117,2.05046,2.05117,58500000.0
2008-05-21 07:40:00,2.05139,2.05153,2.051,2.05112,59800000.0
2008-05-21 07:45:00,2.05137,2.05189,2.05071,2.05095,51700000.0
2008-05-21 07:50:00,2.05105,2.05138,2.05088,2.05102,58500000.0
2008-05-21 07:55:00,2.05134,2.05141,2.05026,2.05109,48100000.0
2008-05-21 08:00:00,2.05198,2.05198,2.05045,2.05084,59500000.0
2008-05-21 08:05:00,2.05073,2.05097,2.04972,2.05032,50700000.0
2008-05-21 08:10:00,2.0503,2.05063,2.04936,2.0494,52000000.0
2008-05-21 08:15:00,2.0493,2.0498,2.04885,2.04906,53300000.0
2008-05-21 08:20:00,2.04895,2.04919,2.04866,2.04907,50700000.0
2008-05-21 08:25:00,2.04907,2.04924,2.04836,2.04879,50700000.0
2008-05-21 08:30:00,2.04886,2.04886,2.04735,2.04795,58500000.0
2008-05-21 08:35:00,2.04804,2.04878,2.04789,2.04811,61100000.0
2008-05-21 08:40:00,2.0481,2.04812,2.04729,2.04783,53300000.0
2008-05-21 08:45:00,2.04782,2.04782,2.04598,2.04612,53300000.0
2008-05-21 08:50:00,2.04589,2.04629,2.04526,2.04554,59800000.0
2008-05-21 08:55:00,2.04544,2.0467,2.04459,2.0466,50700000.0
2008-05-21 09:00:00,2.04624,2.04624,2.0448,2.04532,52000000.0
2008-05-21 09:05:00,2.04539,2.04557,2.04469,2.04469,52000000.0
2008-05-21 09:10:00,2.04485,2.04592,2.04484,2.04563,49100000.0
2008-05-21 09:15:00,2.04565,2.04623,2.04514,2.04571,53300000.0
2008-05-21 09:20:00,2.04586,2.04659,2.04566,2.04659,52000000.0
2008-05-21 09:25:00,2.0467,2.0488,2.0467,2.0488,59800000.0
2008-05-21 09:30:00,2.04896,2.04953,2.04866,2.04953,46500000.0
2008-05-21 09:35:00,2.04928,2.04929,2.04838,2.04888,54000000.0
2008-05-21 09:40:00,2.04905,2.04999,2.04888,2.04977,49400000.0
2008-05-21 09:45:00,2.04971,2.04971,2.04875,2.04898,52000000.0
2008-05-21 09:50:00,2.04904,2.04961,2.04904,2.04953,57200000.0
2008-05-21 09:55:00,2.04949,2.05016,2.04906,2.04906,50400000.0
2008-05-21 10:00:00,2.04938,2.05072,2.04697,2.04718,55900000.0
2008-05-21 10:05:00,2.04722,2.04774,2.04619,2.04731,53000000.0
2008-05-21 10:10:00,2.04703,2.04703,2.04419,2.04426,48100000.0
2008-05-21 10:15:00,2.0447,2.04487,2.04379,2.04412,65000000.0
2008-05-21 10:20:00,2.04437,2.04541,2.04437,2.04532,57200000.0
2008-05-21 10:25:00,2.04533,2.04664,2.04533,2.04596,54300000.0
2008-05-21 10:30:00,2.04547,2.04863,2.04547,2.04776,57200000.0
2008-05-21 10:35:00,2.04818,2.04861,2.04761,2.0483,52000000.0
2008-05-21 10:40:00,2.04809,2.04819,2.04593,2.04715,55600000.0
2008-05-21 10:45:00,2.04739,2.04835,2.04739,2.0483,59500000.0
2008-05-21 10:50:00,2.04805,2.04805,2.04687,2.04717,52000000.0
2008-05-21 10:55:00,2.04699,2.04707,2.04343,2.04478,53300000.0
2008-05-21 11:00:00,2.04485,2.04494,2.04228,2.04286,58500000.0
2008-05-21 11:05:00,2.04308,2.04338,2.04228,2.04288,55300000.0
2008-05-21 11:10:00,2.04319,2.04372,2.04305,2.0437,54600000.0
2008-05-21 11:15:00,2.04362,2.04362,2.04252,2.04288,49400000.0
2008-05-21 11:20:00,2.04276,2.04403,2.04276,2.04342,47800000.0
2008-05-21 11:25:00,2.04371,2.04391,2.0416,2.0416,53300000.0
2008-05-21 11:30:00,2.04184,2.04189,2.04091,2.04125,58200000.0
2008-05-21 11:35:00,2.04127,2.04223,2.04123,2.04211,52000000.0
2008-05-21 11:40:00,2.04215,2.04233,2.0415,2.04197,52000000.0
2008-05-21 11:45:00,2.04188,2.04232,2.04145,2.04179,56900000.0
2008-05-21 11:50:00,2.04211,2.04411,2.04211,2.04411,50700000.0
2008-05-21 11:55:00,2.04393,2.04393,2.04326,2.04366,54600000.0
2008-05-21 12:00:00,2.04382,2.0439,2.04274,2.04312,58500000.0
2008-05-21 12:05:00,2.04319,2.04338,2.04249,2.04338,50400000.0
2008-05-21 12:10:00,2.04318,2.04363,2.04246,2.04274,50700000.0
2008-05-21 12:15:00,2.04258,2.0429,2.04238,2.04253,49400000.0
2008-05-21 12:20:00,2.0423,2.04263,2.04085,2.04085,53300000.0
2008-05-21 12:25:00,2.04083,2.04098,2.04025,2.04035,53300000.0
2008-05-21 12:30:00,2.04036,2.04069,2.03919,2.03995,63700000.0
2008-05-21 12:35:00,2.04001,2.04035,2.03943,2.03959,46500000.0
2008-05-21 12:40:00,2.03969,2.04071,2.03923,2.04042,50700000.0
2008-05-21 12:45:00,2.04026,2.04037,2.03853,2.03865,53000000.0
2008-05-21 12:50:00,2.03853,2.039,2.03836,2.03865,57200000.0
2008-05-21 12:55:00,2.03905,2.04028,2.03905,2.0398,52000000.0
2008-05-21 13:00:00,2.03946,2.03946,2.03865,2.03868,66300000.0
2008-05-21 13:05:00,2.03859,2.03941,2.03846,2.03909,59800000.0
2008-05-21 13:10:00,2.03907,2.03931,2.03745,2.03745,57200000.0
2008-05-21 13:15:00,2.03746,2.03761,2.03664,2.0368,54600000.0
2008-05-21 13:20:00,2.03699,2.03752,2.03655,2.03694,50700000.0
2008-05-21 13:25:00,2.03719,2.03846,2.03713,2.03784,58200000.0
2008-05-21 13:30:00,2.03819,2.03833,2.03773,2.03824,106300000.0
2008-05-21 13:35:00,2.03829,2.03931,2.03793,2.03917,145300000.0
2008-05-21 13:40:00,2.03919,2.0396,2.03693,2.03693,190500000.0
2008-05-21 13:45:00,2.03704,2.03841,2.03704,2.03841,223000000.0
2008-05-21 13:50:00,2.0387,2.03937,2.03861,2.03924,251300000.0
2008-05-21 13:55:00,2.03917,2.04019,2.03903,2.03988,189500000.0
2008-05-21 14:00:00,2.03977,2.04005,2.03936,2.04003,180700000.0
2008-05-21 14:05:00,2.03996,2.04004,2.03951,2.03967,219400000.0
2008-05-21 14:10:00,2.03958,2.0396,2.03836,2.03836,150800000.0
2008-05-21 14:15:00,2.03851,2.03954,2.03851,2.0393,254900000.0
2008-05-21 14:20:00,2.03915,2.03934,2.03873,2.03905,204100000.0
2008-05-21 14:25:00,2.03915,2.03995,2.03907,2.03992,268500000.0
2008-05-21 14:30:00,2.04026,2.04047,2.03931,2.03955,391100000.0
2008-05-21 14:35:00,2.03973,2.03994,2.03935,2.03949,219100000.0
2008-05-21 14:40:00,2.03959,2.04026,2.03959,2.04026,221000000.0
2008-05-21 14:45:00,2.04041,2.04044,2.03976,2.04019,192400000.0
2008-05-21 14:50:00,2.04016,2.0402,2.03948,2.03948,124800000.0
2008-05-21 14:55:00,2.03978,2.03999,2.03922,2.03999,159900000.0
2008-05-21 15:00:00,2.03997,2.04046,2.0398,2.04046,110500000.0
2008-05-21 15:05:00,2.04041,2.04041,2.0387,2.03874,211000000.0
2008-05-21 15:10:00,2.03902,2.03992,2.03894,2.03973,226900000.0
2008-05-21 15:15:00,2.03955,2.03982,2.03877,2.03897,217100000.0
2008-05-21 15:20:00,2.03891,2.03978,2.03885,2.03978,218400000.0
2008-05-21 15:25:00,2.03978,2.04017,2.0383,2.0393,339700000.0
2008-05-21 15:30:00,2.0379,2.03957,2.0379,2.03935,298700000.0
2008-05-21 15:35:00,2.03923,2.03953,2.03922,2.03938,288600000.0
2008-05-21 15:40:00,2.03949,2.03949,2.03795,2.03858,342900000.0
2008-05-21 15:45:00,2.03842,2.03859,2.03809,2.0382,326300000.0
2008-05-21 15:50:00,2.03823,2.0387,2.03791,2.03826,274700000.0
2008-05-21 15:55:00,2.03825,2.03888,2.03778,2.03888,348800000.0
2008-05-21 16:00:00,2.03885,2.03917,2.03845,2.03873,335100000.0
2008-05-21 16:05:00,2.03869,2.03869,2.03733,2.03762,291200000.0
2008-05-21 16:10:00,2.03749,2.03833,2.03691,2.038,296100000.0
2008-05-21 16:15:00,2.03812,2.03908,2.03778,2.03778,409500000.0
2008-05-21 16:20:00,2.0374,2.03849,2.03716,2.03849,338000000.0
2008-05-21 16:25:00,2.03895,2.0395,2.03827,2.03889,319200000.0
2008-05-21 16:30:00,2.03948,2.0398,2.03815,2.03816,289300000.0
2008-05-21 16:35:00,2.03831,2.03867,2.03812,2.03854,314000000.0
2008-05-21 16:40:00,2.0387,2.03941,2.03863,2.03863,335100000.0
2008-05-21 16:45:00,2.03857,2.03898,2.03792,2.03792,294800000.0
2008-05-21 16:50:00,2.03746,2.03832,2.03746,2.03767,224300000.0
2008-05-21 16:55:00,2.03755,2.03768,2.03665,2.03737,307800000.0
2008-05-21 17:00:00,2.03781,2.03818,2.03653,2.03653,334800000.0
2008-05-21 17:05:00,2.03615,2.03747,2.03596,2.03747,303600000.0
2008-05-21 17:10:00,2.03758,2.03825,2.03758,2.0378,257400000.0
2008-05-21 17:15:00,2.03812,2.03844,2.03772,2.03799,254500000.0
2008-05-21 17:20:00,2.03806,2.03849,2.03742,2.03742,211600000.0
2008-05-21 17:25:00,2.03717,2.03773,2.03713,2.03768,241500000.0
2008-05-21 17:30:00,2.03762,2.03864,2.03749,2.03756,426400000.0
2008-05-21 17:35:00,2.03786,2.03836,2.03731,2.03836,315300000.0
2008-05-21 17:40:00,2.03852,2.03858,2.03777,2.03841,392300000.0
2008-05-21 17:45:00,2.03841,2.03852,2.03783,2.03791,446300000.0
2008-05-21 17:50:00,2.03823,2.03871,2.03797,2.03834,384800000.0
2008-05-21 17:55:00,2.03852,2.03902,2.03843,2.03898,176800000.0
2008-05-21 18:00:00,2.03876,2.03897,2.03783,2.03789,322400000.0
2008-05-21 18:05:00,2.03797,2.03862,2.03797,2.03819,312700000.0
2008-05-21 18:10:00,2.03807,2.0387,2.0378,2.0378,269100000.0
2008-05-21 18:15:00,2.03784,2.0379,2.03698,2.03734,371200000.0
2008-05-21 18:20:00,2.03746,2.0384,2.03733,2.03837,335800000.0
2008-05-21 18:25:00,2.03829,2.03862,2.03774,2.03774,271400000.0
2008-05-21 18:30:00,2.03788,2.03788,2.03719,2.03767,424500000.0
2008-05-21 18:35:00,2.03751,2.03827,2.03751,2.03771,456000000.0
2008-05-21 18:40:00,2.03767,2.03806,2.03667,2.03726,436600000.0
2008-05-21 18:45:00,2.03707,2.03777,2.03671,2.03713,373800000.0
2008-05-21 18:50:00,2.03713,2.0372,2.03645,2.03672,250600000.0
2008-05-21 18:55:00,2.03677,2.03716,2.03673,2.03693,210600000.0
2008-05-21 19:00:00,2.03712,2.038,2.03703,2.038,286700000.0
2008-05-21 19:05:00,2.03831,2.0387,2.03811,2.03843,141700000.0
2008-05-21 19:10:00,2.03829,2.03833,2.03726,2.03744,156700000.0
2008-05-21 19:15:00,2.03753,2.0384,2.03753,2.0384,167700000.0
2008-05-21 19:20:00,2.03835,2.03881,2.03803,2.03822,141400000.0
2008-05-21 19:25:00,2.03808,2.0387,2.03805,2.0387,211900000.0
2008-05-21 19:30:00,2.03833,2.0394,2.03821,2.03928,85800000.0
2008-05-21 19:35:00,2.0393,2.03944,2.03903,2.03906,92000000.0
2008-05-21 19:40:00,2.03896,2.0393,2.03875,2.03919,149200000.0
2008-05-21 19:45:00,2.03932,2.0397,2.03909,2.03955,143000000.0
2008-05-21 19:50:00,2.03943,2.03949,2.03916,2.0394,113800000.0
2008-05-21 19:55:00,2.03939,2.0403,2.03939,2.0403,119600000.0
2008-05-21 20:00:00,2.04112,2.04227,2.04076,2.04163,59800000.0
2008-05-21 20:05:00,2.04116,2.04164,2.04055,2.04134,107900000.0
2008-05-21 20:10:00,2.04126,2.04232,2.04126,2.04224,93300000.0
2008-05-21 20:15:00,2.04192,2.04246,2.04154,2.04158,116700000.0
2008-05-21 20:20:00,2.04172,2.04311,2.04167,2.04296,67300000.0
2008-05-21 20:25:00,2.04262,2.04276,2.04107,2.04169,78000000.0
2008-05-21 20:30:00,2.04158,2.04251,2.04131,2.04226,82900000.0
2008-05-21 20:35:00,2.04208,2.04291,2.04201,2.04214,60800000.0
2008-05-21 20:40:00,2.04181,2.04232,2.04154,2.04231,70200000.0
2008-05-21 20:45:00,2.04256,2.04315,2.04224,2.04293,78000000.0
2008-05-21 20:50:00,2.04309,2.04342,2.04251,2.04342,58200000.0
2008-05-21 20:55:00,2.04345,2.0452,2.0431,2.04496,80000000.0
2008-05-21 21:00:00,2.04476,2.04476,2.04366,2.04397,53300000.0
2008-05-21 21:05:00,2.04404,2.04498,2.04396,2.04465,58500000.0
2008-05-21 21:10:00,2.04451,2.04499,2.04414,2.04475,71500000.0
2008-05-21 21:15:00,2.04467,2.0453,2.04413,2.04429,63700000.0
2008-05-21 21:20:00,2.04416,2.04416,2.04328,2.04346,123500000.0
2008-05-21 21:25:00,2.04334,2.0439,2.04283,2.04378,104000000.0
2008-05-21 21:30:00,2.04341,2.0435,2.04306,2.04308,90700000.0
2008-05-21 21:35:00,2.04337,2.04423,2.04304,2.04323,98800000.0
2008-05-21 21:40:00,2.04337,2.04462,2.04331,2.04462,78000000.0
2008-05-21 21:45:00,2.04491,2.04563,2.04445,2.0447,62400000.0
2008-05-21 21:50:00,2.04474,2.04606,2.04474,2.04528,59800000.0
2008-05-21 21:55:00,2.04519,2.04523,2.04416,2.0442,105000000.0
2008-05-21 22:00:00,2.04408,2.04488,2.04408,2.04454,123500000.0
2008-05-21 22:05:00,2.04462,2.04631,2.04462,2.04597,63700000.0
2008-05-21 22:10:00,2.04635,2.04639,2.04566,2.04604,74100000.0
2008-05-21 22:15:00,2.04568,2.0461,2.04528,2.0454,54600000.0
2008-05-21 22:20:00,2.04552,2.0458,2.04521,2.04554,82900000.0
2008-05-21 22:25:00,2.04553,2.04642,2.04545,2.04642,94300000.0
2008-05-21 22:30:00,2.04696,2.04776,2.04628,2.04636,120900000.0
2008-05-21 22:35:00,2.04634,2.04634,2.04442,2.04589,49400000.0
2008-05-21 22:40:00,2.04583,2.04616,2.04565,2.04616,75400000.0
2008-05-21 22:45:00,2.04615,2.0482,2.04551,2.0482,49100000.0
2008-05-21 22:50:00,2.04826,2.04909,2.04818,2.04888,72800000.0
2008-05-21 22:55:00,2.04891,2.04949,2.04874,2.04936,87100000.0
2008-05-21 23:00:00,2.04936,2.04967,2.0485,2.04861,62400000.0
2008-05-21 23:05:00,2.04874,2.04905,2.04801,2.04801,57200000.0
2008-05-21 23:10:00,2.04786,2.04786,2.04658,2.0471,56900000.0
2008-05-21 23:15:00,2.04713,2.04789,2.04713,2.04778,63700000.0
2008-05-21 23:20:00,2.0481,2.0482,2.04714,2.04751,58500000.0
2008-05-21 23:25:00,2.04776,2.04793,2.04599,2.04672,61100000.0
2008-05-21 23:30:00,2.04687,2.04777,2.04672,2.04746,62100000.0
2008-05-21 23:35:00,2.04736,2.04741,2.04651,2.04653,64700000.0
2008-05-21 23:40:00,2.04674,2.04674,2.04596,2.04611,52000000.0
2008-05-21 23:45:00,2.04595,2.04671,2.04595,2.04662,42900000.0
2008-05-21 23:50:00,2.04663,2.04667,2.04592,2.04627,54600000.0
2008-05-21 23:55:00,2.04643,2.04656,2.04575,2.04623,73800000.0
2008-05-22 00:00:00,2.04661,2.04716,2.04657,2.04689,57200000.0
2008-05-22 00:05:00,2.04686,2.04702,2.04595,2.04674,57200000.0
2008-05-22 00:10:00,2.04699,2.04732,2.04672,2.04702,51700000.0
2008-05-22 00:15:00,2.0468,2.04712,2.04657,2.04699,44200000.0
2008-05-22 00:20:00,2.0469,2.04732,2.04663,2.04715,58500000.0
2008-05-22 00:25:00,2.04682,2.04786,2.04669,2.0476,53300000.0
2008-05-22 00:30:00,2.0475,2.0484,2.04737,2.04802,50700000.0
2008-05-22 00:35:00,2.04852,2.0488,2.04788,2.04835,53300000.0
2008-05-22 00:40:00,2.04739,2.04809,2.0457,2.04809,68900000.0
2008-05-22 00:45:00,2.04817,2.04821,2.04776,2.04804,83200000.0
2008-05-22 00:50:00,2.04818,2.04977,2.04818,2.04885,75100000.0
2008-05-22 00:55:00,2.04867,2.04919,2.04798,2.0483,100100000.0
2008-05-22 01:00:00,2.04838,2.04864,2.04809,2.04825,138800000.0
2008-05-22 01:05:00,2.04807,2.04839,2.048,2.048,44200000.0
2008-05-22 01:10:00,2.04842,2.04866,2.04744,2.04744,67600000.0
2008-05-22 01:15:00,2.0482,2.04872,2.0479,2.0479,59800000.0
2008-05-22 01:20:00,2.04785,2.0479,2.04738,2.04782,62100000.0
2008-05-22 01:25:00,2.04796,2.04816,2.04763,2.04798,108900000.0
2008-05-22 01:30:00,2.04798,2.04824,2.04768,2.04781,94600000.0
2008-05-22 01:35:00,2.04797,2.04804,2.04744,2.04768,61800000.0
2008-05-22 01:40:00,2.04766,2.04806,2.04651,2.04801,76400000.0
2008-05-22 01:45:00,2.04772,2.04789,2.04631,2.04664,57200000.0
2008-05-22 01:50:00,2.04663,2.0477,2.0463,2.04757,67600000.0
2008-05-22 01:55:00,2.04746,2.04746,2.04656,2.0468,58500000.0
2008-05-22 02:00:00,2.04688,2.04737,2.04679,2.04732,53300000.0
2008-05-22 02:05:00,2.04753,2.04838,2.04753,2.04789,50400000.0
2008-05-22 02:10:00,2.0481,2.04839,2.04756,2.0476,53300000.0
2008-05-22 02:15:00,2.0477,2.04786,2.04726,2.04741,55900000.0
2008-05-22 02:20:00,2.04722,2.04722,2.04653,2.04663,53300000.0
2008-05-22 02:25:00,2.04676,2.047,2.04602,2.04605,61100000.0
2008-05-22 02:30:00,2.04599,2.04671,2.04537,2.04611,55600000.0
2008-05-22 02:35:00,2.04585,2.04599,2.0451,2.0453,54600000.0
2008-05-22 02:40:00,2.04519,2.04588,2.04463,2.04549,52000000.0
2008-05-22 02:45:00,2.04563,2.04602,2.04542,2.04599,54600000.0
2008-05-22 02:50:00,2.04612,2.04631,2.04562,2.04626,51700000.0
2008-05-22 02:55:00,2.04656,2.047,2.04624,2.04648,46800000.0
2008-05-22 03:00:00,2.04672,2.04672,2.04573,2.04609,49400000.0
2008-05-22 03:05:00,2.04591,2.04654,2.04591,2.04634,61100000.0
2008-05-22 03:10:00,2.04653,2.04728,2.04631,2.04711,53000000.0
2008-05-22 03:15:00,2.04744,2.04772,2.04722,2.04722,46500000.0
2008-05-22 03:20:00,2.04715,2.04746,2.04656,2.04656,51700000.0
2008-05-22 03:25:00,2.04681,2.04718,2.04647,2.04691,46800000.0
2008-05-22 03:30:00,2.04694,2.04712,2.0463,2.04652,52000000.0
2008-05-22 03:35:00,2.04651,2.04673,2.04623,2.04628,48100000.0
2008-05-22 03:40:00,2.04613,2.0462,2.04581,2.04613,53000000.0
2008-05-22 03:45:00,2.04612,2.04623,2.04571,2.04587,41600000.0
2008-05-22 03:50:00,2.04574,2.0463,2.04568,2.0458,53300000.0
2008-05-22 03:55:00,2.0461,2.0461,2.04547,2.04547,53000000.0
2008-05-22 04:00:00,2.0457,2.04589,2.04515,2.04543,50700000.0
2008-05-22 04:05:00,2.04545,2.04686,2.04376,2.04648,54600000.0
2008-05-22 04:10:00,2.04616,2.04663,2.04586,2.0459,48100000.0
2008-05-22 04:15:00,2.04627,2.04729,2.0452,2.0467,54600000.0
2008-05-22 04:20:00,2.04657,2.04685,2.04637,2.04644,39000000.0
2008-05-22 04:25:00,2.04669,2.04689,2.04642,2.04654,46800000.0
2008-05-22 04:30:00,2.0462,2.04724,2.04591,2.04708,52000000.0
2008-05-22 04:35:00,2.04716,2.04819,2.04676,2.04819,45500000.0
2008-05-22 04:40:00,2.04827,2.04855,2.04739,2.04826,49400000.0
2008-05-22 04:45:00,2.04837,2.04855,2.04666,2.04666,54600000.0
2008-05-22 04:50:00,2.04686,2.04815,2.04686,2.04815,53300000.0
2008-05-22 04:55:00,2.04811,2.04812,2.04712,2.04788,57200000.0
2008-05-22 05:00:00,2.04808,2.04811,2.04686,2.04744,44200000.0
2008-05-22 05:05:00,2.04734,2.04761,2.04681,2.04691,50700000.0
2008-05-22 05:10:00,2.0473,2.04789,2.04715,2.04727,62400000.0
2008-05-22 05:15:00,2.04715,2.04715,2.04621,2.04629,50700000.0
2008-05-22 05:20:00,2.04636,2.04695,2.04636,2.04694,45200000.0
2008-05-22 05:25:00,2.04692,2.04732,2.04673,2.04715,48100000.0
2008-05-22 05:30:00,2.04739,2.04787,2.04707,2.04723,50400000.0
2008-05-22 05:35:00,2.04598,2.04757,2.04598,2.04666,48100000.0
2008-05-22 05:40:00,2.0465,2.04729,2.0465,2.047,49400000.0
2008-05-22 05:45:00,2.04711,2.04735,2.04666,2.04704,46800000.0
2008-05-22 05:50:00,2.047,2.0475,2.04655,2.04742,50700000.0
2008-05-22 05:55:00,2.047,2.04709,2.04653,2.04693,53300000.0
2008-05-22 06:00:00,2.04709,2.04786,2.04705,2.04725,54600000.0
2008-05-22 06:05:00,2.04707,2.04714,2.04515,2.04619,58500000.0
2008-05-22 06:10:00,2.04594,2.04755,2.04556,2.04668,39000000.0
2008-05-22 06:15:00,2.04687,2.04745,2.04687,2.04745,47800000.0
2008-05-22 06:20:00,2.0475,2.04777,2.04714,2.04758,40300000.0
2008-05-22 06:25:00,2.04751,2.04903,2.04721,2.04881,46800000.0
2008-05-22 06:30:00,2.04855,2.04855,2.0477,2.0477,37700000.0
2008-05-22 06:35:00,2.04739,2.04832,2.04713,2.0474,45500000.0
2008-05-22 06:40:00,2.0474,2.04742,2.04668,2.04742,42900000.0
2008-05-22 06:45:00,2.04749,2.04792,2.04667,2.04721,45500000.0
2008-05-22 06:50:00,2.04726,2.04754,2.04691,2.04735,53300000.0
2008-05-22 06:55:00,2.04729,2.04769,2.04689,2.04742,51100000.0
2008-05-22 07:00:00,2.04753,2.04753,2.04603,2.04603,54600000.0
2008-05-22 07:05:00,2.04566,2.04601,2.04518,2.04601,58500000.0
2008-05-22 07:10:00,2.04639,2.04654,2.04604,2.04607,61100000.0
2008-05-22 07:15:00,2.04566,2.04575,2.04493,2.0457,55600000.0
2008-05-22 07:20:00,2.04569,2.04569,2.0445,2.0445,55900000.0
2008-05-22 07:25:00,2.04451,2.04494,2.04299,2.04487,50700000.0
2008-05-22 07:30:00,2.04452,2.04472,2.04363,2.04458,54600000.0
2008-05-22 07:35:00,2.04443,2.04546,2.04443,2.04502,58500000.0
2008-05-22 07:40:00,2.04498,2.04513,2.04478,2.04502,59800000.0
2008-05-22 07:45:00,2.04508,2.04541,2.04453,2.04483,52000000.0
2008-05-22 07:50:00,2.04482,2.04525,2.04457,2.04457,58500000.0
2008-05-22 07:55:00,2.04441,2.04489,2.04379,2.04394,48100000.0
2008-05-22 08:00:00,2.04423,2.04465,2.04411,2.04444,59800000.0
2008-05-22 08:05:00,2.04451,2.04462,2.04404,2.04462,50100000.0
2008-05-22 08:10:00,2.04444,2.04444,2.0415,2.04179,52000000.0
2008-05-22 08:15:00,2.04174,2.04314,2.04148,2.04314,53300000.0
2008-05-22 08:20:00,2.04307,2.04521,2.04297,2.04498,50700000.0
2008-05-22 08:25:00,2.04493,2.04552,2.04415,2.04433,50400000.0
2008-05-22 08:30:00,2.04415,2.04613,2.04415,2.04607,58500000.0
2008-05-22 08:35:00,2.04626,2.047,2.04613,2.04669,60500000.0
2008-05-22 08:40:00,2.04637,2.04637,2.04553,2.04587,53300000.0
2008-05-22 08:45:00,2.04592,2.04592,2.04488,2.04549,53300000.0
2008-05-22 08:50:00,2.04529,2.04638,2.04504,2.04636,59800000.0
2008-05-22 08:55:00,2.04611,2.04779,2.04498,2.04764,50700000.0
2008-05-22 09:00:00,2.04794,2.05125,2.04794,2.05125,52000000.0
2008-05-22 09:05:00,2.05098,2.05112,2.05024,2.05024,52000000.0
2008-05-22 09:10:00,2.04992,2.05179,2.04992,2.05157,49400000.0
2008-05-22 09:15:00,2.0515,2.05216,2.0511,2.05153,53300000.0
2008-05-22 09:20:00,2.05167,2.0517,2.05092,2.0517,52000000.0
2008-05-22 09:25:00,2.05159,2.05316,2.05151,2.05309,59800000.0
2008-05-22 09:30:00,2.05311,2.05359,2.05224,2.05224,46800000.0
2008-05-22 09:35:00,2.05235,2.05239,2.05144,2.05185,54300000.0
2008-05-22 09:40:00,2.05152,2.05256,2.05048,2.05256,42600000.0
2008-05-22 09:45:00,2.05231,2.05342,2.05176,2.05235,52000000.0
2008-05-22 09:50:00,2.05229,2.0523,2.05123,2.05172,57200000.0
2008-05-22 09:55:00,2.05143,2.05216,2.05133,2.05202,50700000.0
2008-05-22 10:00:00,2.05299,2.05455,2.05299,2.05437,52000000.0
2008-05-22 10:05:00,2.0543,2.05435,2.05341,2.05365,53300000.0
2008-05-22 10:10:00,2.05342,2.05351,2.05152,2.05187,47800000.0
2008-05-22 10:15:00,2.05229,2.05351,2.05192,2.05351,65000000.0
2008-05-22 10:20:00,2.05356,2.05356,2.05236,2.05261,57200000.0
2008-05-22 10:25:00,2.05299,2.05436,2.05295,2.05391,54000000.0
2008-05-22 10:30:00,2.05584,2.06034,2.05584,2.05977,57200000.0
2008-05-22 10:35:00,2.06,2.06072,2.05905,2.06017,52000000.0
2008-05-22 10:40:00,2.05989,2.06029,2.05934,2.05975,55900000.0
2008-05-22 10:45:00,2.05961,2.06158,2.05961,2.06129,59800000.0
2008-05-22 10:50:00,2.06121,2.06147,2.06031,2.06115,52000000.0
2008-05-22 10:55:00,2.06081,2.06118,2.05921,2.06118,53300000.0
2008-05-22 11:00:00,2.06134,2.06326,2.06134,2.06326,58500000.0
2008-05-22 11:05:00,2.06321,2.06321,2.06149,2.06206,55600000.0
2008-05-22 11:10:00,2.062,2.06292,2.06142,2.06186,54600000.0
2008-05-22 11:15:00,2.06169,2.06208,2.06136,2.06137,49100000.0
2008-05-22 11:20:00,2.06113,2.06121,2.06036,2.06111,48100000.0
2008-05-22 11:25:00,2.06127,2.06137,2.06054,2.06093,53300000.0
2008-05-22 11:30:00,2.0613,2.06138,2.0582,2.05838,58500000.0
2008-05-22 11:35:00,2.058,2.05806,2.05685,2.05735,52000000.0
2008-05-22 11:40:00,2.05755,2.05788,2.05747,2.05788,52000000.0
2008-05-22 11:45:00,2.05769,2.05866,2.05754,2.05825,57200000.0
2008-05-22 11:50:00,2.05832,2.05842,2.05704,2.05736,50700000.0
2008-05-22 11:55:00,2.05709,2.0571,2.05633,2.05671,54300000.0
2008-05-22 12:00:00,2.05702,2.05879,2.05694,2.05851,58500000.0
2008-05-22 12:05:00,2.05898,2.05954,2.05892,2.05947,50700000.0
2008-05-22 12:10:00,2.0592,2.05993,2.0592,2.05922,50700000.0
2008-05-22 12:15:00,2.05922,2.06047,2.05922,2.06047,49400000.0
2008-05-22 12:20:00,2.06035,2.06131,2.06035,2.06104,53300000.0
2008-05-22 12:25:00,2.06109,2.06159,2.061,2.06119,53300000.0
2008-05-22 12:30:00,2.06125,2.0617,2.06102,2.0616,63700000.0
2008-05-22 12:35:00,2.06111,2.0619,2.06109,2.06133,46800000.0
2008-05-22 12:40:00,2.06138,2.06138,2.06063,2.06063,50700000.0
2008-05-22 12:45:00,2.06047,2.06141,2.06025,2.06141,53300000.0
2008-05-22 12:50:00,2.06129,2.06174,2.06076,2.06119,56900000.0
2008-05-22 12:55:00,2.06136,2.06176,2.06091,2.06173,52000000.0
2008-05-22 13:00:00,2.06172,2.0631,2.06119,2.06305,66300000.0
2008-05-22 13:05:00,2.0631,2.06366,2.06267,2.06267,59800000.0
2008-05-22 13:10:00,2.06234,2.06402,2.06208,2.06391,57200000.0
2008-05-22 13:15:00,2.06392,2.06404,2.06271,2.06294,54600000.0
2008-05-22 13:20:00,2.06295,2.06398,2.06285,2.06365,50700000.0
2008-05-22 13:25:00,2.06352,2.06373,2.06307,2.06351,58200000.0
2008-05-22 13:30:00,2.06357,2.06396,2.06314,2.06376,106600000.0
2008-05-22 13:35:00,2.06358,2.06518,2.06351,2.06508,145600000.0
2008-05-22 13:40:00,2.06483,2.06602,2.06483,2.06578,190800000.0
2008-05-22 13:45:00,2.06615,2.06683,2.0657,2.0667,223000000.0
2008-05-22 13:50:00,2.0666,2.06697,2.0657,2.06626,252200000.0
2008-05-22 13:55:00,2.06606,2.06618,2.06456,2.06464,189500000.0
2008-05-22 14:00:00,2.06465,2.06509,2.06449,2.06504,180700000.0
2008-05-22 14:05:00,2.0651,2.06544,2.06458,2.06484,219400000.0
2008-05-22 14:10:00,2.06459,2.06591,2.06453,2.06509,150500000.0
2008-05-22 14:15:00,2.06463,2.06574,2.06463,2.06525,255800000.0
2008-05-22 14:20:00,2.06496,2.06562,2.06479,2.06529,204100000.0
2008-05-22 14:25:00,2.06554,2.0678,2.06554,2.06679,268800000.0
2008-05-22 14:30:00,2.06644,2.06742,2.06623,2.06718,392300000.0
2008-05-22 14:35:00,2.06732,2.06773,2.0661,2.06753,219100000.0
2008-05-22 14:40:00,2.06791,2.06841,2.0673,2.06777,220400000.0
2008-05-22 14:45:00,2.06764,2.06779,2.06659,2.06659,192100000.0
2008-05-22 14:50:00,2.06686,2.06806,2.06647,2.0671,124800000.0
2008-05-22 14:55:00,2.0668,2.0668,2.06503,2.06577,159900000.0
2008-05-22 15:00:00,2.066,2.06714,2.066,2.06682,110500000.0
2008-05-22 15:05:00,2.06659,2.0678,2.06625,2.06754,211000000.0
2008-05-22 15:10:00,2.06763,2.06809,2.06696,2.06706,226900000.0
2008-05-22 15:15:00,2.06693,2.06705,2.06495,2.06506,216200000.0
2008-05-22 15:20:00,2.06502,2.0679,2.06502,2.0679,217200000.0
2008-05-22 15:25:00,2.06786,2.06886,2.06741,2.0688,340000000.0
2008-05-22 15:30:00,2.06767,2.06938,2.06732,2.06778,298700000.0
2008-05-22 15:35:00,2.06754,2.06818,2.06551,2.06551,288300000.0
2008-05-22 15:40:00,2.06527,2.06613,2.0648,2.0661,342900000.0
2008-05-22 15:45:00,2.06627,2.06637,2.0651,2.0651,326000000.0
2008-05-22 15:50:00,2.06501,2.06534,2.06498,2.06533,275300000.0
2008-05-22 15:55:00,2.06529,2.0665,2.06521,2.06641,349700000.0
2008-05-22 16:00:00,2.06641,2.06698,2.06573,2.06698,334500000.0
2008-05-22 16:05:00,2.0666,2.06851,2.06591,2.06796,291200000.0
2008-05-22 16:10:00,2.06806,2.06806,2.06664,2.06682,295800000.0
2008-05-22 16:15:00,2.0664,2.0665,2.06579,2.06596,408900000.0
2008-05-22 16:20:00,2.06578,2.06713,2.0656,2.06713,337100000.0
2008-05-22 16:25:00,2.06717,2.06717,2.06619,2.06661,319500000.0
2008-05-22 16:30:00,2.06651,2.06779,2.06643,2.06688,289300000.0
2008-05-22 16:35:00,2.06729,2.06747,2.06642,2.06642,314600000.0
2008-05-22 16:40:00,2.06648,2.06707,2.06648,2.06704,334800000.0
2008-05-22 16:45:00,2.06707,2.06923,2.06707,2.06894,295100000.0
2008-05-22 16:50:00,2.06902,2.06958,2.06899,2.06958,224000000.0
2008-05-22 16:55:00,2.06946,2.06985,2.06893,2.06893,307800000.0
2008-05-22 17:00:00,2.06882,2.06939,2.06857,2.06939,335100000.0
2008-05-22 17:05:00,2.06962,2.0707,2.0695,2.07062,303900000.0
2008-05-22 17:10:00,2.07072,2.07171,2.07035,2.07121,255600000.0
2008-05-22 17:15:00,2.07111,2.07128,2.06961,2.07008,254800000.0
2008-05-22 17:20:00,2.07005,2.07066,2.06971,2.07057,211300000.0
2008-05-22 17:25:00,2.0704,2.07212,2.0704,2.07176,241800000.0
2008-05-22 17:30:00,2.07199,2.07286,2.07189,2.07206,426100000.0
2008-05-22 17:35:00,2.07188,2.07188,2.07096,2.07113,315900000.0
2008-05-22 17:40:00,2.07123,2.07139,2.07049,2.07139,391400000.0
2008-05-22 17:45:00,2.07166,2.07285,2.07128,2.07258,446300000.0
2008-05-22 17:50:00,2.07234,2.07266,2.0708,2.07117,383300000.0
2008-05-22 17:55:00,2.07118,2.07153,2.07071,2.07096,176800000.0
2008-05-22 18:00:00,2.07093,2.07226,2.07087,2.07226,322100000.0
2008-05-22 18:05:00,2.07249,2.07272,2.07162,2.07235,313000000.0
2008-05-22 18:10:00,2.07224,2.07289,2.07204,2.07262,268500000.0
2008-05-22 18:15:00,2.0725,2.0725,2.07069,2.07146,370900000.0
2008-05-22 18:20:00,2.0716,2.0717,2.07086,2.07126,335800000.0
2008-05-22 18:25:00,2.07141,2.07265,2.07126,2.0721,270500000.0
2008-05-22 18:30:00,2.07173,2.07173,2.07039,2.07095,425100000.0
2008-05-22 18:35:00,2.07073,2.07151,2.07066,2.07121,456000000.0
2008-05-22 18:40:00,2.07108,2.07109,2.07034,2.07073,437800000.0
2008-05-22 18:45:00,2.07095,2.07115,2.07048,2.07079,374100000.0
2008-05-22 18:50:00,2.07093,2.07137,2.0709,2.07115,250000000.0
2008-05-22 18:55:00,2.07089,2.0711,2.07022,2.07087,210300000.0
2008-05-22 19:00:00,2.07109,2.07134,2.07073,2.07106,287000000.0
2008-05-22 19:05:00,2.07112,2.0718,2.07074,2.07111,141400000.0
2008-05-22 19:10:00,2.07078,2.0711,2.07039,2.07063,157300000.0
2008-05-22 19:15:00,2.07066,2.07187,2.07032,2.07185,167100000.0
2008-05-22 19:20:00,2.07179,2.07206,2.0706,2.0706,141700000.0
2008-05-22 19:25:00,2.07038,2.07175,2.07038,2.0716,211600000.0
2008-05-22 19:30:00,2.07155,2.07236,2.07154,2.07164,85800000.0
2008-05-22 19:35:00,2.07143,2.07155,2.07085,2.07085,92000000.0
2008-05-22 19:40:00,2.07091,2.07099,2.07031,2.07055,149500000.0
2008-05-22 19:45:00,2.07071,2.07071,2.07025,2.07032,142400000.0
2008-05-22 19:50:00,2.07033,2.07047,2.06957,2.06957,114400000.0
2008-05-22 19:55:00,2.06951,2.0698,2.06923,2.06947,119300000.0
2008-05-22 20:00:00,2.06966,2.06998,2.06871,2.06898,59500000.0
2008-05-22 20:05:00,2.06914,2.06928,2.06857,2.06927,107900000.0
2008-05-22 20:10:00,2.06945,2.07041,2.06908,2.07008,93300000.0
2008-05-22 20:15:00,2.07013,2.07124,2.06938,2.07114,116700000.0
2008-05-22 20:20:00,2.07107,2.07121,2.06969,2.06978,67000000.0
2008-05-22 20:25:00,2.06966,2.07147,2.06957,2.07147,78000000.0
2008-05-22 20:30:00,2.07151,2.07172,2.07122,2.07158,84500000.0
2008-05-22 20:35:00,2.07157,2.07173,2.07083,2.07152,61100000.0
2008-05-22 20:40:00,2.0714,2.0714,2.06975,2.0702,70200000.0
2008-05-22 20:45:00,2.07023,2.07023,2.06937,2.06946,78000000.0
2008-05-22 20:50:00,2.06947,2.07003,2.06935,2.06985,58500000.0
2008-05-22 20:55:00,2.06985,2.06985,2.06845,2.06859,79000000.0
2008-05-22 21:00:00,2.0694,2.06954,2.06903,2.06953,54600000.0
2008-05-22 21:05:00,2.06949,2.06972,2.06925,2.06942,58500000.0
2008-05-22 21:10:00,2.06912,2.06922,2.06811,2.06879,65000000.0
2008-05-22 21:15:00,2.0688,2.06895,2.06855,2.06892,63400000.0
2008-05-22 21:20:00,2.06886,2.0694,2.06839,2.06925,122600000.0
2008-05-22 21:25:00,2.06926,2.06967,2.06893,2.06961,104000000.0
2008-05-22 21:30:00,2.06991,2.07031,2.06801,2.06801,91000000.0
2008-05-22 21:35:00,2.06858,2.07037,2.06858,2.07008,98800000.0
2008-05-22 21:40:00,2.07033,2.07116,2.07021,2.07021,71500000.0
2008-05-22 21:45:00,2.07027,2.0707,2.06985,2.07061,62400000.0
2008-05-22 21:50:00,2.07056,2.07085,2.07017,2.07072,59800000.0
2008-05-22 21:55:00,2.07071,2.0712,2.07042,2.07114,105000000.0
2008-05-22 22:00:00,2.07093,2.07113,2.0704,2.07089,123200000.0
2008-05-22 22:05:00,2.07115,2.0724,2.07114,2.0724,63700000.0
2008-05-22 22:10:00,2.07236,2.07268,2.07224,2.07237,74100000.0
2008-05-22 22:15:00,2.0725,2.07273,2.07213,2.07214,55900000.0
2008-05-22 22:20:00,2.07207,2.07236,2.07149,2.07185,83200000.0
2008-05-22 22:25:00,2.07187,2.07193,2.0707,2.0707,94600000.0
2008-05-22 22:30:00,2.07081,2.07094,2.07056,2.07068,120900000.0
2008-05-22 22:35:00,2.07053,2.07055,2.06981,2.07034,57200000.0
2008-05-22 22:40:00,2.07044,2.07076,2.07013,2.07075,75400000.0
2008-05-22 22:45:00,2.07058,2.07074,2.07031,2.07062,49100000.0
2008-05-22 22:50:00,2.0706,2.07113,2.07055,2.07108,72500000.0
2008-05-22 22:55:00,2.07129,2.0719,2.07121,2.07121,87100000.0
2008-05-22 23:00:00,2.07122,2.07122,2.07014,2.07049,62400000.0
2008-05-22 23:05:00,2.0709,2.07091,2.06976,2.06976,57200000.0
2008-05-22 23:10:00,2.06946,2.06948,2.0678,2.06782,56900000.0
2008-05-22 23:15:00,2.06743,2.06894,2.06743,2.06833,63700000.0
2008-05-22 23:20:00,2.06847,2.06874,2.0668,2.06711,55900000.0
2008-05-22 23:25:00,2.06735,2.06755,2.06691,2.06694,41600000.0
2008-05-22 23:30:00,2.06751,2.06851,2.06735,2.06816,62400000.0
2008-05-22 23:35:00,2.06823,2.06857,2.06774,2.06774,64700000.0
2008-05-22 23:40:00,2.06772,2.06812,2.06754,2.0678,51700000.0
2008-05-22 23:45:00,2.06789,2.06887,2.06789,2.06887,54000000.0
2008-05-22 23:50:00,2.06883,2.06963,2.06879,2.06886,54600000.0
2008-05-22 23:55:00,2.06925,2.06955,2.06897,2.069,73800000.0
2008-05-23 00:00:00,2.06912,2.06961,2.06878,2.0693,46800000.0
2008-05-23 00:05:00,2.06925,2.06967,2.06896,2.06944,49400000.0
2008-05-23 00:10:00,2.06944,2.06944,2.06857,2.06879,52000000.0
2008-05-23 00:15:00,2.06909,2.06926,2.06839,2.06865,54600000.0
2008-05-23 00:20:00,2.06842,2.06943,2.06812,2.06918,64700000.0
2008-05-23 00:25:00,2.06916,2.06922,2.06852,2.06895,53300000.0
2008-05-23 00:30:00,2.06858,2.07003,2.06858,2.06983,50700000.0
2008-05-23 00:35:00,2.0694,2.06976,2.06823,2.06823,53300000.0
2008-05-23 00:40:00,2.06805,2.06816,2.06709,2.06769,68900000.0
2008-05-23 00:45:00,2.06776,2.06804,2.06753,2.06771,94600000.0
2008-05-23 00:50:00,2.06799,2.0683,2.06772,2.06826,75400000.0
2008-05-23 00:55:00,2.06833,2.06864,2.06799,2.06841,99800000.0
2008-05-23 01:00:00,2.06833,2.06843,2.06723,2.06742,126100000.0
2008-05-23 01:05:00,2.06741,2.06748,2.0667,2.06687,58500000.0
2008-05-23 01:10:00,2.06703,2.06784,2.06612,2.06612,67300000.0
2008-05-23 01:15:00,2.06712,2.0676,2.06674,2.06676,59800000.0
2008-05-23 01:20:00,2.06674,2.06741,2.06657,2.06713,62400000.0
2008-05-23 01:25:00,2.06723,2.0674,2.06661,2.06712,109200000.0
2008-05-23 01:30:00,2.0672,2.06801,2.0672,2.06755,94900000.0
2008-05-23 01:35:00,2.06746,2.0675,2.06637,2.06666,62400000.0
2008-05-23 01:40:00,2.06648,2.06777,2.06603,2.06777,76700000.0
2008-05-23 01:45:00,2.06754,2.06768,2.06711,2.06725,57200000.0
2008-05-23 01:50:00,2.06743,2.06753,2.067,2.06731,67300000.0
2008-05-23 01:55:00,2.06721,2.06732,2.06691,2.0672,58200000.0
2008-05-23 02:00:00,2.06707,2.06785,2.06684,2.0677,53300000.0
2008-05-23 02:05:00,2.06772,2.06897,2.0677,2.06887,50700000.0
2008-05-23 02:10:00,2.06898,2.06905,2.06824,2.06879,53300000.0
2008-05-23 02:15:00,2.06875,2.0705,2.06875,2.0703,55300000.0
2008-05-23 02:20:00,2.0701,2.0703,2.06971,2.06999,53000000.0
2008-05-23 02:25:00,2.06965,2.07098,2.06958,2.07081,61100000.0
2008-05-23 02:30:00,2.07045,2.07056,2.06933,2.06981,55900000.0
2008-05-23 02:35:00,2.06966,2.06966,2.06913,2.06941,54000000.0
2008-05-23 02:40:00,2.0694,2.06986,2.06873,2.06885,51700000.0
2008-05-23 02:45:00,2.06938,2.06941,2.0679,2.06831,54600000.0
2008-05-23 02:50:00,2.06834,2.06854,2.06696,2.06719,52000000.0
2008-05-23 02:55:00,2.06726,2.0673,2.06697,2.06717,37400000.0
2008-05-23 03:00:00,2.06738,2.06768,2.06697,2.06764,49400000.0
2008-05-23 03:05:00,2.0671,2.0683,2.0671,2.06758,61100000.0
2008-05-23 03:10:00,2.06759,2.06882,2.06723,2.06879,53300000.0
2008-05-23 03:15:00,2.06872,2.06939,2.06872,2.06877,45500000.0
2008-05-23 03:20:00,2.0688,2.06911,2.06833,2.06864,52000000.0
2008-05-23 03:25:00,2.06867,2.06911,2.06844,2.06883,54300000.0
2008-05-23 03:30:00,2.06875,2.0692,2.06841,2.06889,52000000.0
2008-05-23 03:35:00,2.06875,2.06947,2.06855,2.06947,52000000.0
2008-05-23 03:40:00,2.06958,2.06974,2.06865,2.06865,52000000.0
2008-05-23 03:45:00,2.06878,2.06904,2.06816,2.06829,48100000.0
2008-05-23 03:50:00,2.06813,2.06856,2.06813,2.06841,53300000.0
2008-05-23 03:55:00,2.06855,2.0687,2.06805,2.06805,53000000.0
2008-05-23 04:00:00,2.06809,2.06832,2.06722,2.06766,46800000.0
2008-05-23 04:05:00,2.06746,2.06746,2.06597,2.06693,54000000.0
2008-05-23 04:10:00,2.06712,2.06796,2.06702,2.06762,47800000.0
2008-05-23 04:15:00,2.06757,2.06757,2.0662,2.06719,47800000.0
2008-05-23 04:20:00,2.06709,2.06739,2.0669,2.06733,39000000.0
2008-05-23 04:25:00,2.0673,2.06752,2.06673,2.06752,44200000.0
2008-05-23 04:30:00,2.06721,2.06758,2.06686,2.06758,42900000.0
2008-05-23 04:35:00,2.06792,2.06799,2.06751,2.0679,46800000.0
2008-05-23 04:40:00,2.06792,2.06849,2.06777,2.06841,50700000.0
2008-05-23 04:45:00,2.06835,2.06864,2.06787,2.06812,54600000.0
2008-05-23 04:50:00,2.06806,2.06847,2.06787,2.06787,53000000.0
2008-05-23 04:55:00,2.06805,2.06901,2.06751,2.06874,57200000.0
2008-05-23 05:00:00,2.06859,2.06885,2.06841,2.06841,49400000.0
2008-05-23 05:05:00,2.0685,2.06866,2.06802,2.06802,50700000.0
2008-05-23 05:10:00,2.06782,2.06826,2.06774,2.06824,62100000.0
2008-05-23 05:15:00,2.06821,2.06834,2.06777,2.06815,50700000.0
2008-05-23 05:20:00,2.06822,2.06829,2.06761,2.06776,46800000.0
2008-05-23 05:25:00,2.06801,2.06805,2.06721,2.06743,52000000.0
2008-05-23 05:30:00,2.06738,2.06752,2.06697,2.06733,45500000.0
2008-05-23 05:35:00,2.06606,2.06772,2.06606,2.06741,41600000.0
2008-05-23 05:40:00,2.06744,2.06751,2.06652,2.06661,46800000.0
2008-05-23 05:45:00,2.06666,2.0675,2.06666,2.06669,35100000.0
2008-05-23 05:50:00,2.06721,2.06764,2.06701,2.06715,46800000.0
2008-05-23 05:55:00,2.06708,2.06708,2.06633,2.06664,53300000.0
2008-05-23 06:00:00,2.06651,2.06698,2.06647,2.06652,54600000.0
2008-05-23 06:05:00,2.06664,2.06761,2.06594,2.06685,57200000.0
2008-05-23 06:10:00,2.06687,2.0673,2.06672,2.0673,40300000.0
2008-05-23 06:15:00,2.06722,2.06741,2.06654,2.0668,52000000.0
2008-05-23 06:20:00,2.06647,2.06673,2.06632,2.06648,40300000.0
2008-05-23 06:25:00,2.0666,2.06719,2.06645,2.06693,42900000.0
2008-05-23 06:30:00,2.06709,2.06766,2.06696,2.06765,36400000.0
2008-05-23 06:35:00,2.06766,2.06802,2.06706,2.06755,42900000.0
2008-05-23 06:40:00,2.06762,2.06784,2.06705,2.06715,43900000.0
2008-05-23 06:45:00,2.0672,2.06754,2.06651,2.06657,46800000.0
2008-05-23 06:50:00,2.06631,2.06666,2.06609,2.06609,48100000.0
2008-05-23 06:55:00,2.06599,2.06632,2.06568,2.06632,54600000.0
2008-05-23 07:00:00,2.06638,2.06638,2.06583,2.06585,54600000.0
2008-05-23 07:05:00,2.06572,2.0658,2.06462,2.06504,58500000.0
2008-05-23 07:10:00,2.06482,2.06577,2.06478,2.06569,61100000.0
2008-05-23 07:15:00,2.06592,2.06658,2.06576,2.06598,55900000.0
2008-05-23 07:20:00,2.06611,2.0663,2.06506,2.0651,55900000.0
2008-05-23 07:25:00,2.06499,2.06502,2.06353,2.06422,50700000.0
2008-05-23 07:30:00,2.06445,2.06537,2.06445,2.06505,54300000.0
2008-05-23 07:35:00,2.06474,2.06574,2.06474,2.06574,58200000.0
2008-05-23 07:40:00,2.06582,2.06644,2.0653,2.06635,59800000.0
2008-05-23 07:45:00,2.06626,2.06657,2.06586,2.06618,52000000.0
2008-05-23 07:50:00,2.06639,2.06666,2.06598,2.06598,58500000.0
2008-05-23 07:55:00,2.06606,2.06637,2.06583,2.06618,48100000.0
2008-05-23 08:00:00,2.06607,2.06652,2.06584,2.06639,59800000.0
2008-05-23 08:05:00,2.06629,2.06693,2.06623,2.06662,50700000.0
2008-05-23 08:10:00,2.06653,2.06717,2.06575,2.06717,52000000.0
2008-05-23 08:15:00,2.06719,2.06744,2.06676,2.0672,53300000.0
2008-05-23 08:20:00,2.06707,2.06743,2.06696,2.06701,50400000.0
2008-05-23 08:25:00,2.06692,2.06701,2.06615,2.06646,50700000.0
2008-05-23 08:30:00,2.06641,2.06669,2.06564,2.06596,58200000.0
2008-05-23 08:35:00,2.06588,2.06714,2.06586,2.06714,61100000.0
2008-05-23 08:40:00,2.06756,2.06766,2.06662,2.06685,53300000.0
2008-05-23 08:45:00,2.06677,2.06677,2.06524,2.06543,53300000.0
2008-05-23 08:50:00,2.06535,2.06541,2.063,2.063,59500000.0
2008-05-23 08:55:00,2.062,2.06221,2.06045,2.06164,50700000.0
2008-05-23 09:00:00,2.06145,2.06145,2.0603,2.06077,52000000.0
2008-05-23 09:05:00,2.06081,2.06142,2.06072,2.06131,52000000.0
2008-05-23 09:10:00,2.06168,2.06168,2.06098,2.06136,49400000.0
2008-05-23 09:15:00,2.06145,2.06216,2.06115,2.0619,53300000.0
2008-05-23 09:20:00,2.06204,2.06239,2.06172,2.06172,52000000.0
2008-05-23 09:25:00,2.06145,2.06155,2.06011,2.06067,59800000.0
2008-05-23 09:30:00,2.06072,2.06134,2.05979,2.06134,46800000.0
2008-05-23 09:35:00,2.06141,2.06171,2.06105,2.06105,54600000.0
2008-05-23 09:40:00,2.06096,2.06125,2.05873,2.05905,50700000.0
2008-05-23 09:45:00,2.05898,2.05967,2.05799,2.05799,52000000.0
2008-05-23 09:50:00,2.05738,2.05797,2.05691,2.05796,57200000.0
2008-05-23 09:55:00,2.05804,2.05894,2.05803,2.05852,50700000.0
2008-05-23 10:00:00,2.0581,2.05873,2.05809,2.05816,50700000.0
2008-05-23 10:05:00,2.05759,2.05852,2.0573,2.05836,53300000.0
2008-05-23 10:10:00,2.0583,2.05846,2.0573,2.0576,48100000.0
2008-05-23 10:15:00,2.05759,2.05803,2.05674,2.05798,65000000.0
2008-05-23 10:20:00,2.05795,2.05795,2.05687,2.0578,56900000.0
2008-05-23 10:25:00,2.05785,2.05839,2.05782,2.05817,54600000.0
2008-05-23 10:30:00,2.05794,2.05873,2.05777,2.05851,56900000.0
2008-05-23 10:35:00,2.05859,2.05902,2.05729,2.0589,52000000.0
2008-05-23 10:40:00,2.05878,2.05895,2.05846,2.0587,55900000.0
2008-05-23 10:45:00,2.05857,2.05994,2.05807,2.05985,59800000.0
2008-05-23 10:50:00,2.05993,2.06011,2.05932,2.05964,52000000.0
2008-05-23 10:55:00,2.05933,2.05947,2.05768,2.05866,53300000.0
2008-05-23 11:00:00,2.05855,2.05904,2.05815,2.05904,58500000.0
2008-05-23 11:05:00,2.05935,2.05954,2.05791,2.05825,55900000.0
2008-05-23 11:10:00,2.0585,2.05984,2.0585,2.05976,54600000.0
2008-05-23 11:15:00,2.0597,2.06007,2.05875,2.05892,49400000.0
2008-05-23 11:20:00,2.05878,2.05942,2.05877,2.05892,48100000.0
2008-05-23 11:25:00,2.05916,2.05996,2.05909,2.05931,53300000.0
2008-05-23 11:30:00,2.05973,2.06007,2.05865,2.05916,58500000.0
2008-05-23 11:35:00,2.05897,2.06049,2.05897,2.0602,52000000.0
2008-05-23 11:40:00,2.06049,2.06102,2.06006,2.06072,52000000.0
2008-05-23 11:45:00,2.06078,2.06078,2.05984,2.06047,56900000.0
2008-05-23 11:50:00,2.06077,2.06077,2.05994,2.06017,50700000.0
2008-05-23 11:55:00,2.06011,2.06055,2.05982,2.06035,54600000.0
2008-05-23 12:00:00,2.0606,2.06081,2.06023,2.06023,58500000.0
2008-05-23 12:05:00,2.06024,2.06063,2.05998,2.06006,50700000.0
2008-05-23 12:10:00,2.06017,2.06026,2.05922,2.05922,50700000.0
2008-05-23 12:15:00,2.05922,2.05961,2.05852,2.05878,49400000.0
2008-05-23 12:20:00,2.0587,2.05914,2.05798,2.05901,53000000.0
2008-05-23 12:25:00,2.05907,2.05918,2.05869,2.05888,53300000.0
2008-05-23 12:30:00,2.05922,2.06018,2.05921,2.05987,63700000.0
2008-05-23 12:35:00,2.0602,2.06061,2.06013,2.06053,46800000.0
2008-05-23 12:40:00,2.06042,2.06097,2.06,2.06034,50700000.0
2008-05-23 12:45:00,2.06054,2.06139,2.06054,2.06135,53000000.0
2008-05-23 12:50:00,2.06137,2.06161,2.06063,2.06098,57200000.0
2008-05-23 12:55:00,2.06104,2.06117,2.05974,2.05988,52000000.0
2008-05-23 13:00:00,2.05963,2.05994,2.05941,2.05941,66000000.0
2008-05-23 13:05:00,2.05899,2.05957,2.05899,2.05912,59500000.0
2008-05-23 13:10:00,2.05919,2.05934,2.05807,2.05807,56900000.0
2008-05-23 13:15:00,2.05816,2.05912,2.05816,2.05892,54600000.0
2008-05-23 13:20:00,2.05924,2.05968,2.05865,2.05865,50700000.0
2008-05-23 13:25:00,2.05878,2.05979,2.05878,2.05957,58500000.0
2008-05-23 13:30:00,2.05959,2.05987,2.05928,2.05943,106600000.0
2008-05-23 13:35:00,2.05947,2.0604,2.05947,2.06011,145600000.0
2008-05-23 13:40:00,2.05989,2.0606,2.05941,2.06054,190800000.0
2008-05-23 13:45:00,2.06056,2.06164,2.06056,2.0615,223300000.0
2008-05-23 13:50:00,2.06181,2.06296,2.06181,2.06255,251600000.0
2008-05-23 13:55:00,2.06269,2.06285,2.06218,2.06247,189800000.0
2008-05-23 14:00:00,2.06231,2.06232,2.06095,2.06095,180100000.0
2008-05-23 14:05:00,2.0609,2.06105,2.06062,2.06065,219400000.0
2008-05-23 14:10:00,2.06089,2.06089,2.06,2.06044,150500000.0
2008-05-23 14:15:00,2.06068,2.06094,2.06018,2.06029,255500000.0
2008-05-23 14:20:00,2.06033,2.06191,2.06018,2.06191,203800000.0
2008-05-23 14:25:00,2.06218,2.0625,2.06194,2.06226,268800000.0
2008-05-23 14:30:00,2.06225,2.06243,2.06171,2.06171,391400000.0
2008-05-23 14:35:00,2.0617,2.06215,2.06144,2.06178,219400000.0
2008-05-23 14:40:00,2.06188,2.06253,2.06131,2.06181,220400000.0
2008-05-23 14:45:00,2.06169,2.06216,2.06164,2.06196,192100000.0
2008-05-23 14:50:00,2.06165,2.06171,2.06091,2.06167,124800000.0
2008-05-23 14:55:00,2.06189,2.06189,2.06072,2.06074,159600000.0
2008-05-23 15:00:00,2.06082,2.06105,2.06009,2.06009,110500000.0
2008-05-23 15:05:00,2.05967,2.06003,2.05904,2.05973,211900000.0
2008-05-23 15:10:00,2.05964,2.05988,2.05907,2.05907,226900000.0
2008-05-23 15:15:00,2.05927,2.05962,2.05895,2.05962,216800000.0
2008-05-23 15:20:00,2.05972,2.06036,2.05942,2.05991,218400000.0
2008-05-23 15:25:00,2.05985,2.0609,2.05898,2.06,340300000.0
2008-05-23 15:30:00,2.05865,2.05994,2.05865,2.05908,298400000.0
2008-05-23 15:35:00,2.05902,2.05914,2.05786,2.05792,288600000.0
2008-05-23 15:40:00,2.05823,2.05982,2.05823,2.05903,342000000.0
2008-05-23 15:45:00,2.05907,2.05907,2.05834,2.05844,325400000.0
2008-05-23 15:50:00,2.05855,2.05945,2.05853,2.05931,275000000.0
2008-05-23 15:55:00,2.05911,2.05937,2.0588,2.05912,349100000.0
2008-05-23 16:00:00,2.05906,2.05949,2.05858,2.05915,334500000.0
2008-05-23 16:05:00,2.05913,2.05986,2.05913,2.0595,290600000.0
2008-05-23 16:10:00,2.05923,2.05969,2.05888,2.05926,295800000.0
2008-05-23 16:15:00,2.05916,2.05916,2.05816,2.05857,409500000.0
2008-05-23 16:20:00,2.05847,2.05947,2.05835,2.05893,336200000.0
2008-05-23 16:25:00,2.05929,2.06089,2.05928,2.06035,319500000.0
2008-05-23 16:30:00,2.06035,2.06108,2.06033,2.06091,289000000.0
2008-05-23 16:35:00,2.06083,2.06137,2.06074,2.06087,314600000.0
2008-05-23 16:40:00,2.06107,2.06191,2.06084,2.06108,334500000.0
2008-05-23 16:45:00,2.0611,2.06111,2.0593,2.05955,294800000.0
2008-05-23 16:50:00,2.05959,2.05959,2.05836,2.05917,224900000.0
2008-05-23 16:55:00,2.05939,2.06035,2.05788,2.06035,307500000.0
2008-05-23 17:00:00,2.05992,2.06018,2.05918,2.06015,335400000.0
2008-05-23 17:05:00,2.06007,2.06114,2.05977,2.06077,303900000.0
2008-05-23 17:10:00,2.06094,2.06125,2.06016,2.06016,257400000.0
2008-05-23 17:15:00,2.06012,2.06018,2.05956,2.06012,254500000.0
2008-05-23 17:20:00,2.06025,2.06025,2.05883,2.05974,211600000.0
2008-05-23 17:25:00,2.06027,2.06066,2.05981,2.06005,241500000.0
2008-05-23 17:30:00,2.06016,2.06115,2.06016,2.06088,426100000.0
2008-05-23 17:35:00,2.0608,2.06161,2.06056,2.06155,315600000.0
2008-05-23 17:40:00,2.06149,2.06149,2.06092,2.06134,392300000.0
2008-05-23 17:45:00,2.06144,2.06261,2.06134,2.06167,447200000.0
2008-05-23 17:50:00,2.06152,2.06322,2.06127,2.06272,383900000.0
2008-05-23 17:55:00,2.06278,2.06278,2.0621,2.0621,176800000.0
2008-05-23 18:00:00,2.06203,2.06207,2.06149,2.06164,322400000.0
2008-05-23 18:05:00,2.06157,2.06248,2.06157,2.06207,312700000.0
2008-05-23 18:10:00,2.06205,2.06207,2.06115,2.06115,268500000.0
2008-05-23 18:15:00,2.06142,2.06178,2.06134,2.06147,371200000.0
2008-05-23 18:20:00,2.06148,2.06296,2.06148,2.06237,336100000.0
2008-05-23 18:25:00,2.06236,2.06236,2.06163,2.06163,271700000.0
2008-05-23 18:30:00,2.06154,2.06154,2.05983,2.05983,423600000.0
2008-05-23 18:35:00,2.05981,2.06044,2.05966,2.06032,455700000.0
2008-05-23 18:40:00,2.06045,2.06077,2.05975,2.06,437200000.0
2008-05-23 18:45:00,2.06004,2.06026,2.0596,2.05977,373800000.0
2008-05-23 18:50:00,2.0603,2.06062,2.05928,2.05928,250600000.0
2008-05-23 18:55:00,2.05923,2.05944,2.05876,2.05918,210000000.0
2008-05-23 19:00:00,2.05961,2.06004,2.05958,2.05974,286700000.0
2008-05-23 19:05:00,2.05969,2.06071,2.05945,2.06017,141400000.0
2008-05-23 19:10:00,2.06031,2.06096,2.06025,2.06039,156700000.0
2008-05-23 19:15:00,2.06057,2.06069,2.0601,2.06014,167400000.0
2008-05-23 19:20:00,2.06017,2.06069,2.05973,2.06057,141700000.0
2008-05-23 19:25:00,2.06021,2.06081,2.05996,2.06063,211600000.0
2008-05-23 19:30:00,2.06025,2.06092,2.06008,2.0603,85500000.0
2008-05-23 19:35:00,2.05981,2.06046,2.05963,2.06032,92000000.0
2008-05-23 19:40:00,2.05964,2.06015,2.05912,2.06015,149200000.0
2008-05-23 19:45:00,2.05987,2.05994,2.05931,2.05962,142700000.0
2008-05-23 19:50:00,2.05941,2.06057,2.05941,2.06021,114100000.0
2008-05-23 19:55:00,2.06015,2.06055,2.05993,2.05993,119600000.0
2008-05-23 20:00:00,2.06005,2.06066,2.06003,2.0606,59800000.0
2008-05-23 20:05:00,2.06051,2.06102,2.0603,2.06102,107600000.0
2008-05-23 20:10:00,2.06102,2.06144,2.06094,2.06128,93300000.0
2008-05-23 20:15:00,2.06128,2.0617,2.06128,2.06163,117000000.0
2008-05-23 20:20:00,2.06174,2.06185,2.061,2.061,67600000.0
2008-05-23 20:25:00,2.06052,2.06052,2.05983,2.06029,78000000.0
2008-05-23 20:30:00,2.06087,2.06087,2.05972,2.05979,89400000.0
2008-05-23 20:35:00,2.0597,2.0607,2.05949,2.06042,60800000.0
2008-05-23 20:40:00,2.06023,2.06071,2.06019,2.06021,70200000.0
2008-05-23 20:45:00,2.06032,2.06143,2.06027,2.06075,78000000.0
2008-05-23 20:50:00,2.06079,2.06092,2.05913,2.06074,72500000.0
2008-05-23 20:55:00,2.06071,2.06116,2.06016,2.06016,80300000.0
2008-05-23 21:00:00,2.06007,2.06051,2.05976,2.06051,58200000.0
2008-05-23 21:05:00,2.06041,2.06136,2.06019,2.06125,58500000.0
2008-05-23 21:10:00,2.06102,2.06108,2.06066,2.06095,67600000.0
2008-05-23 21:15:00,2.06105,2.0618,2.06105,2.06164,63700000.0
2008-05-23 21:20:00,2.06178,2.06227,2.06166,2.06207,123500000.0
2008-05-23 21:25:00,2.06196,2.06221,2.06156,2.06156,104000000.0
2008-05-23 21:30:00,2.06129,2.06161,2.0608,2.0608,90700000.0
2008-05-23 21:35:00,2.06115,2.06128,2.0608,2.06103,98500000.0
2008-05-23 21:40:00,2.06105,2.06108,2.06074,2.06087,76400000.0
2008-05-23 21:45:00,2.06099,2.06169,2.06074,2.06169,62100000.0
2008-05-23 21:50:00,2.06175,2.06175,2.06112,2.06119,59500000.0
2008-05-23 21:55:00,2.06116,2.06176,2.06084,2.0617,105000000.0
2008-05-23 22:00:00,2.06195,2.06195,2.06072,2.06085,122900000.0
2008-05-23 22:05:00,2.06083,2.06153,2.06039,2.06153,63700000.0
2008-05-23 22:10:00,2.06126,2.06212,2.06126,2.06174,74100000.0
2008-05-23 22:15:00,2.06211,2.0623,2.06121,2.06214,52000000.0
2008-05-23 22:20:00,2.06233,2.06233,2.06184,2.06184,83200000.0
2008-05-23 22:25:00,2.06185,2.06218,2.06176,2.06205,94600000.0
2008-05-23 22:30:00,2.06225,2.06259,2.06205,2.06242,120900000.0
2008-05-23 22:35:00,2.06255,2.06287,2.0623,2.0626,48100000.0
2008-05-23 22:40:00,2.06252,2.06439,2.06252,2.06387,74800000.0
2008-05-23 22:45:00,2.06372,2.06444,2.06321,2.06417,49400000.0
2008-05-23 22:50:00,2.06396,2.06413,2.06288,2.06288,61100000.0
2008-05-23 22:55:00,2.06273,2.06275,2.06217,2.06273,87100000.0
2008-05-25 23:00:00,2.06306,2.06306,2.06191,2.06191,33800000.0
2008-05-25 23:05:00,2.06317,2.06432,2.06288,2.06395,32200000.0
2008-05-25 23:10:00,2.06416,2.0644,2.06212,2.06437,48100000.0
2008-05-25 23:15:00,2.06291,2.06485,2.06289,2.06485,54300000.0
2008-05-25 23:20:00,2.06487,2.0649,2.06357,2.06396,50700000.0
2008-05-25 23:25:00,2.06341,2.0653,2.06341,2.06465,60800000.0
2008-05-25 23:30:00,2.06492,2.06498,2.06351,2.06356,39000000.0
2008-05-25 23:35:00,2.06458,2.06694,2.06458,2.06694,40300000.0
2008-05-25 23:40:00,2.06482,2.0649,2.06321,2.06375,52000000.0
2008-05-25 23:45:00,2.06389,2.06415,2.06307,2.06374,42900000.0
2008-05-25 23:50:00,2.06376,2.06376,2.06235,2.06235,54600000.0
2008-05-25 23:55:00,2.06233,2.0635,2.06233,2.0635,74100000.0
2008-05-26 00:00:00,2.0637,2.06375,2.06297,2.06348,57200000.0
2008-05-26 00:05:00,2.06349,2.06472,2.06347,2.06469,49400000.0
2008-05-26 00:10:00,2.06485,2.06527,2.06478,2.0651,52000000.0
2008-05-26 00:15:00,2.06518,2.06537,2.06419,2.06482,54600000.0
2008-05-26 00:20:00,2.06473,2.06503,2.06415,2.06495,65000000.0
2008-05-26 00:25:00,2.0648,2.06525,2.06464,2.06515,53000000.0
2008-05-26 00:30:00,2.06514,2.06525,2.06468,2.06515,46800000.0
2008-05-26 00:35:00,2.06462,2.06523,2.06462,2.06478,41600000.0
2008-05-26 00:40:00,2.06494,2.06517,2.06436,2.06436,71500000.0
2008-05-26 00:45:00,2.06423,2.06494,2.06407,2.0645,94900000.0
2008-05-26 00:50:00,2.06447,2.06457,2.064,2.06417,75100000.0
2008-05-26 00:55:00,2.0642,2.0643,2.06333,2.06395,100100000.0
2008-05-26 01:00:00,2.0639,2.06482,2.06369,2.06427,139100000.0
2008-05-26 01:05:00,2.06449,2.06463,2.06384,2.06384,58200000.0
2008-05-26 01:10:00,2.06378,2.06395,2.06206,2.06206,67300000.0
2008-05-26 01:15:00,2.06366,2.064,2.06288,2.06298,59800000.0
2008-05-26 01:20:00,2.06328,2.06385,2.06292,2.06385,62100000.0
2008-05-26 01:25:00,2.06403,2.0641,2.06352,2.0638,108900000.0
2008-05-26 01:30:00,2.06358,2.06403,2.06347,2.06347,94900000.0
2008-05-26 01:35:00,2.06375,2.06425,2.06375,2.06425,48100000.0
2008-05-26 01:40:00,2.06412,2.06538,2.06384,2.06536,76700000.0
2008-05-26 01:45:00,2.06529,2.0653,2.06424,2.06441,57200000.0
2008-05-26 01:50:00,2.06423,2.06485,2.06385,2.06485,67600000.0
2008-05-26 01:55:00,2.0648,2.06496,2.06438,2.06475,58500000.0
2008-05-26 02:00:00,2.06471,2.06471,2.06414,2.06432,58500000.0
2008-05-26 02:05:00,2.06423,2.06432,2.06326,2.06335,67600000.0
2008-05-26 02:10:00,2.06334,2.06363,2.06296,2.06358,56600000.0
2008-05-26 02:15:00,2.06363,2.06404,2.06246,2.06374,76700000.0
2008-05-26 02:20:00,2.06378,2.0643,2.06378,2.06392,62400000.0
2008-05-26 02:25:00,2.06378,2.06416,2.06357,2.06396,94600000.0
2008-05-26 02:30:00,2.06408,2.06471,2.06401,2.06465,108900000.0
2008-05-26 02:35:00,2.06462,2.06487,2.06454,2.06458,62400000.0
2008-05-26 02:40:00,2.0644,2.06464,2.06423,2.06446,59800000.0
2008-05-26 02:45:00,2.06352,2.06509,2.06352,2.06449,67300000.0
2008-05-26 02:50:00,2.06454,2.06471,2.06386,2.06423,58500000.0
2008-05-26 02:55:00,2.06416,2.06493,2.06391,2.06428,139100000.0
2008-05-26 03:00:00,2.06456,2.06474,2.06433,2.0646,100100000.0
2008-05-26 03:05:00,2.06486,2.06491,2.06422,2.06447,75100000.0
2008-05-26 03:10:00,2.06442,2.06542,2.06409,2.06537,94300000.0
2008-05-26 03:15:00,2.06533,2.06536,2.06463,2.06482,68900000.0
2008-05-26 03:20:00,2.06459,2.06535,2.06447,2.06451,53300000.0
2008-05-26 03:25:00,2.06439,2.06509,2.06421,2.06495,41600000.0
2008-05-26 03:30:00,2.06482,2.0649,2.06433,2.06433,53300000.0
2008-05-26 03:35:00,2.06512,2.06515,2.06415,2.06474,65000000.0
2008-05-26 03:40:00,2.06468,2.06506,2.06422,2.06506,54600000.0
2008-05-26 03:45:00,2.06445,2.06506,2.0642,2.06459,52000000.0
2008-05-26 03:50:00,2.06478,2.06505,2.06428,2.06491,49400000.0
2008-05-26 03:55:00,2.06509,2.06568,2.06482,2.06568,57200000.0
2008-05-26 04:00:00,2.06569,2.06661,2.06569,2.06661,73800000.0
2008-05-26 04:05:00,2.06619,2.06619,2.06525,2.06576,54600000.0
2008-05-26 04:10:00,2.06559,2.0659,2.06512,2.06512,54600000.0
2008-05-26 04:15:00,2.06523,2.06566,2.06509,2.06557,52000000.0
2008-05-26 04:20:00,2.06535,2.06545,2.06469,2.06526,64700000.0
2008-05-26 04:25:00,2.06496,2.06531,2.06471,2.06517,62400000.0
2008-05-26 04:30:00,2.06483,2.06509,2.06422,2.06422,60800000.0
2008-05-26 04:35:00,2.0639,2.06435,2.06383,2.0642,50400000.0
2008-05-26 04:40:00,2.06427,2.06465,2.06403,2.06432,63400000.0
2008-05-26 04:45:00,2.06421,2.06448,2.06374,2.06374,57200000.0
2008-05-26 04:50:00,2.06371,2.06399,2.06319,2.06369,56300000.0
2008-05-26 04:55:00,2.06335,2.06342,2.06274,2.063,62400000.0
2008-05-26 05:00:00,2.06255,2.0633,2.0625,2.06275,87100000.0
2008-05-26 05:05:00,2.06284,2.06296,2.06152,2.06152,72500000.0
2008-05-26 05:10:00,2.06182,2.06198,2.06094,2.061,49400000.0
2008-05-26 05:15:00,2.06109,2.06213,2.06095,2.06213,75100000.0
2008-05-26 05:20:00,2.06219,2.06284,2.06192,2.06219,55900000.0
2008-05-26 05:25:00,2.0622,2.06238,2.06203,2.06228,120600000.0
2008-05-26 05:30:00,2.06218,2.06265,2.06213,2.06243,94900000.0
2008-05-26 05:35:00,2.06236,2.06289,2.06219,2.06273,83200000.0
2008-05-26 05:40:00,2.06232,2.06266,2.06209,2.06238,44200000.0
2008-05-26 05:45:00,2.06217,2.06264,2.06212,2.06252,74100000.0
2008-05-26 05:50:00,2.06244,2.06292,2.06241,2.06265,63400000.0
2008-05-26 05:55:00,2.06249,2.06262,2.06216,2.06242,123500000.0
2008-05-26 06:00:00,2.06253,2.06297,2.06245,2.06276,105000000.0
2008-05-26 06:05:00,2.06269,2.06278,2.06217,2.06217,59800000.0
2008-05-26 06:10:00,2.06224,2.06268,2.06199,2.06222,62400000.0
2008-05-26 06:15:00,2.06248,2.0631,2.06238,2.0631,71500000.0
2008-05-26 06:20:00,2.06308,2.06312,2.06236,2.06312,98800000.0
2008-05-26 06:25:00,2.06301,2.06385,2.06301,2.06385,91000000.0
2008-05-26 06:30:00,2.06373,2.06373,2.06291,2.06316,103700000.0
2008-05-26 06:35:00,2.06306,2.06306,2.06192,2.06239,123200000.0
2008-05-26 06:40:00,2.06242,2.06268,2.06211,2.06266,63700000.0
2008-05-26 06:45:00,2.06256,2.06256,2.06179,2.06179,61100000.0
2008-05-26 06:50:00,2.06221,2.06258,2.06186,2.06255,58500000.0
2008-05-26 06:55:00,2.06247,2.06277,2.06243,2.06243,48100000.0
2008-05-26 07:00:00,2.0624,2.0627,2.06214,2.06261,75400000.0
2008-05-26 07:05:00,2.06205,2.06252,2.06152,2.06168,58500000.0
2008-05-26 07:10:00,2.06167,2.06193,2.06134,2.06193,77700000.0
2008-05-26 07:15:00,2.06177,2.06188,2.06113,2.06113,70200000.0
2008-05-26 07:20:00,2.06106,2.06146,2.0608,2.06094,61100000.0
2008-05-26 07:25:00,2.06071,2.06127,2.06066,2.06105,79000000.0
2008-05-26 07:30:00,2.06096,2.06102,2.06041,2.06067,77700000.0
2008-05-26 07:35:00,2.06068,2.06098,2.06054,2.06077,67600000.0
2008-05-26 07:40:00,2.06068,2.06084,2.06006,2.06043,116700000.0
2008-05-26 07:45:00,2.06036,2.06036,2.05931,2.05979,93600000.0
2008-05-26 07:50:00,2.05994,2.06025,2.05969,2.06011,107900000.0
2008-05-26 07:55:00,2.06016,2.06022,2.0596,2.05962,59800000.0
2008-05-26 08:00:00,2.05993,2.0601,2.05953,2.05979,119000000.0
2008-05-26 08:05:00,2.06022,2.06035,2.05945,2.05955,114100000.0
2008-05-26 08:10:00,2.05986,2.06004,2.05922,2.05949,143000000.0
2008-05-26 08:15:00,2.05957,2.05998,2.05904,2.05916,149500000.0
2008-05-26 08:20:00,2.05922,2.06109,2.05917,2.06061,92000000.0
2008-05-26 08:25:00,2.06048,2.06096,2.0604,2.06055,85800000.0
2008-05-26 08:30:00,2.06068,2.06083,2.06007,2.06041,211600000.0
2008-05-26 08:35:00,2.06061,2.06079,2.05969,2.05969,141700000.0
2008-05-26 08:40:00,2.05941,2.05998,2.05938,2.05981,167700000.0
2008-05-26 08:45:00,2.05974,2.06068,2.0596,2.06048,157300000.0
2008-05-26 08:50:00,2.06054,2.06054,2.05926,2.05933,141700000.0
2008-05-26 08:55:00,2.05913,2.05922,2.05842,2.05919,286700000.0
2008-05-26 09:00:00,2.05887,2.05887,2.05806,2.05856,210600000.0
2008-05-26 09:05:00,2.05861,2.05974,2.05846,2.05949,250600000.0
2008-05-26 09:10:00,2.05948,2.05971,2.05893,2.0593,374100000.0
2008-05-26 09:15:00,2.05939,2.06067,2.05939,2.0602,437800000.0
2008-05-26 09:20:00,2.06049,2.06105,2.06047,2.0608,456000000.0
2008-05-26 09:25:00,2.06034,2.06108,2.06024,2.06108,423300000.0
2008-05-26 09:30:00,2.06104,2.06104,2.06017,2.0604,271400000.0
2008-05-26 09:35:00,2.06036,2.06137,2.06036,2.0613,336100000.0
2008-05-26 09:40:00,2.06145,2.06145,2.06073,2.06132,371800000.0
2008-05-26 09:45:00,2.0612,2.06131,2.06072,2.06128,269100000.0
2008-05-26 09:50:00,2.06139,2.06253,2.06139,2.06253,313000000.0
2008-05-26 09:55:00,2.06238,2.06252,2.0618,2.06213,321800000.0
2008-05-26 10:00:00,2.06181,2.06181,2.05934,2.05939,176200000.0
2008-05-26 10:05:00,2.05962,2.05996,2.05942,2.05972,384500000.0
2008-05-26 10:10:00,2.05983,2.06056,2.05948,2.06035,446300000.0
2008-05-26 10:15:00,2.06041,2.06086,2.06039,2.06062,392600000.0
2008-05-26 10:20:00,2.06059,2.06154,2.06059,2.06128,314700000.0
2008-05-26 10:25:00,2.06118,2.06121,2.06087,2.06092,426100000.0
2008-05-26 10:30:00,2.06081,2.06114,2.06058,2.06114,241200000.0
2008-05-26 10:35:00,2.06111,2.06111,2.06043,2.06065,211600000.0
2008-05-26 10:40:00,2.06046,2.06091,2.06025,2.06079,254500000.0
2008-05-26 10:45:00,2.06118,2.06199,2.06116,2.06199,256800000.0
2008-05-26 10:50:00,2.06206,2.06217,2.0615,2.0618,303900000.0
2008-05-26 10:55:00,2.06179,2.06224,2.06146,2.06216,335400000.0
2008-05-26 11:00:00,2.06196,2.06232,2.06171,2.06232,307800000.0
2008-05-26 11:05:00,2.06252,2.06302,2.06242,2.06278,224900000.0
2008-05-26 11:10:00,2.06264,2.06278,2.06181,2.06225,294800000.0
2008-05-26 11:15:00,2.06244,2.06252,2.06154,2.06195,334800000.0
2008-05-26 11:20:00,2.06205,2.06251,2.06167,2.06212,314300000.0
2008-05-26 11:25:00,2.06228,2.06244,2.06126,2.06135,289300000.0
2008-05-26 11:30:00,2.06154,2.06199,2.0614,2.06149,319200000.0
2008-05-26 11:35:00,2.06132,2.06133,2.06062,2.06095,338000000.0
2008-05-26 11:40:00,2.06099,2.06175,2.06099,2.06148,408900000.0
2008-05-26 11:45:00,2.06139,2.06194,2.06138,2.06194,296400000.0
2008-05-26 11:50:00,2.06184,2.06196,2.06091,2.06142,291200000.0
2008-05-26 11:55:00,2.06142,2.06162,2.06082,2.06142,335100000.0
2008-05-26 12:00:00,2.06141,2.06144,2.06092,2.06135,348200000.0
2008-05-26 12:05:00,2.06183,2.06183,2.06027,2.06027,274700000.0
2008-05-26 12:10:00,2.06021,2.06069,2.05999,2.06056,326000000.0
2008-05-26 12:15:00,2.06068,2.06079,2.06008,2.0605,342900000.0
2008-05-26 12:20:00,2.06056,2.06124,2.06056,2.06111,288000000.0
2008-05-26 12:25:00,2.06087,2.06112,2.05906,2.05956,298700000.0
2008-05-26 12:30:00,2.06061,2.06088,2.05881,2.06083,339100000.0
2008-05-26 12:35:00,2.06082,2.0609,2.0605,2.06076,217800000.0
2008-05-26 12:40:00,2.06086,2.06118,2.06075,2.06108,217100000.0
2008-05-26 12:45:00,2.06058,2.06156,2.06058,2.06139,227200000.0
2008-05-26 12:50:00,2.06154,2.06167,2.06145,2.06148,211000000.0
2008-05-26 12:55:00,2.06136,2.06168,2.06114,2.06145,110500000.0
2008-05-26 13:00:00,2.06155,2.0619,2.06154,2.06179,159900000.0
2008-05-26 13:05:00,2.06183,2.06202,2.06092,2.06146,124500000.0
2008-05-26 13:10:00,2.06157,2.06186,2.0613,2.0613,192400000.0
2008-05-26 13:15:00,2.06116,2.06119,2.06088,2.06119,220700000.0
2008-05-26 13:20:00,2.06118,2.0613,2.06059,2.06059,219400000.0
2008-05-26 13:25:00,2.06059,2.06154,2.06058,2.06137,391700000.0
2008-05-26 13:30:00,2.06142,2.06142,2.06094,2.06127,269100000.0
2008-05-26 13:35:00,2.06133,2.0618,2.06102,2.06126,203800000.0
2008-05-26 13:40:00,2.0613,2.06147,2.06089,2.06109,256100000.0
2008-05-26 13:45:00,2.06102,2.06129,2.0608,2.06098,150800000.0
2008-05-26 13:50:00,2.06107,2.06134,2.06074,2.061,219100000.0
2008-05-26 13:55:00,2.06076,2.06076,2.0604,2.06073,180700000.0
2008-05-26 14:00:00,2.06086,2.06114,2.06084,2.06105,189200000.0
2008-05-26 14:05:00,2.06113,2.06113,2.06067,2.06094,252200000.0
2008-05-26 14:10:00,2.06091,2.06099,2.06037,2.06054,223600000.0
2008-05-26 14:15:00,2.06061,2.06077,2.06026,2.0605,190500000.0
2008-05-26 14:20:00,2.06055,2.06109,2.0605,2.06062,145600000.0
2008-05-26 14:25:00,2.06054,2.06078,2.06015,2.06048,106600000.0
2008-05-26 14:30:00,2.06031,2.0606,2.05965,2.05965,58500000.0
2008-05-26 14:35:00,2.06029,2.06063,2.06019,2.06037,50700000.0
2008-05-26 14:40:00,2.06048,2.06076,2.06041,2.06054,54600000.0
2008-05-26 14:45:00,2.06057,2.06084,2.06048,2.06072,57200000.0
2008-05-26 14:50:00,2.06045,2.06105,2.06021,2.061,59500000.0
2008-05-26 14:55:00,2.06116,2.06178,2.06104,2.06125,66300000.0
2008-05-26 15:00:00,2.06118,2.06153,2.06094,2.06131,52000000.0
2008-05-26 15:05:00,2.0612,2.0613,2.06036,2.06069,57200000.0
2008-05-26 15:10:00,2.0608,2.06103,2.06006,2.06052,53300000.0
2008-05-26 15:15:00,2.06023,2.06098,2.06023,2.06087,50700000.0
2008-05-26 15:20:00,2.06092,2.06104,2.06068,2.06098,46500000.0
2008-05-26 15:25:00,2.06093,2.06102,2.06004,2.06015,63400000.0
2008-05-26 15:30:00,2.06003,2.06003,2.05871,2.05888,53300000.0
2008-05-26 15:35:00,2.05892,2.05945,2.05892,2.0593,53300000.0
2008-05-26 15:40:00,2.05939,2.05961,2.05907,2.05907,49100000.0
2008-05-26 15:45:00,2.05884,2.05902,2.0581,2.05868,50700000.0
2008-05-26 15:50:00,2.05869,2.05928,2.0586,2.05922,50700000.0
2008-05-26 15:55:00,2.05911,2.06066,2.05911,2.06066,58200000.0
2008-05-26 16:00:00,2.0603,2.0603,2.05956,2.0602,54300000.0
2008-05-26 16:05:00,2.0602,2.0604,2.05997,2.06012,50400000.0
2008-05-26 16:10:00,2.05993,2.0609,2.05993,2.06081,56900000.0
2008-05-26 16:15:00,2.06102,2.06111,2.06054,2.06084,52000000.0
2008-05-26 16:20:00,2.06074,2.06089,2.06045,2.06049,52000000.0
2008-05-26 16:25:00,2.06054,2.06093,2.0601,2.06057,58500000.0
2008-05-26 16:30:00,2.06059,2.06082,2.06028,2.06062,53000000.0
2008-05-26 16:35:00,2.06057,2.06166,2.06057,2.06158,48100000.0
2008-05-26 16:40:00,2.06189,2.0628,2.06172,2.06269,49400000.0
2008-05-26 16:45:00,2.06284,2.06326,2.06232,2.06237,54600000.0
2008-05-26 16:50:00,2.06207,2.06207,2.06107,2.06195,55900000.0
2008-05-26 16:55:00,2.06206,2.06245,2.06157,2.06236,58500000.0
2008-05-26 17:00:00,2.06242,2.06293,2.06153,2.06286,53300000.0
2008-05-26 17:05:00,2.06286,2.06364,2.06259,2.06259,52000000.0
2008-05-26 17:10:00,2.06281,2.06292,2.06232,2.06256,59800000.0
2008-05-26 17:15:00,2.06244,2.06254,2.06183,2.062,55900000.0
2008-05-26 17:20:00,2.06229,2.06328,2.06221,2.06294,52000000.0
2008-05-26 17:25:00,2.06298,2.06333,2.0627,2.06323,56900000.0
2008-05-26 17:30:00,2.06319,2.06335,2.06292,2.06335,54600000.0
2008-05-26 17:35:00,2.06316,2.0633,2.06277,2.06322,57200000.0
2008-05-26 17:40:00,2.06323,2.06336,2.06295,2.06312,65000000.0
2008-05-26 17:45:00,2.06296,2.06308,2.06244,2.06262,48100000.0
2008-05-26 17:50:00,2.06297,2.06323,2.06282,2.06283,53300000.0
2008-05-26 17:55:00,2.06284,2.06327,2.06257,2.06317,45500000.0
2008-05-26 18:00:00,2.06316,2.06352,2.0628,2.06283,50700000.0
2008-05-26 18:05:00,2.06293,2.06492,2.06289,2.06492,57200000.0
2008-05-26 18:10:00,2.06494,2.06572,2.06476,2.06539,52000000.0
2008-05-26 18:15:00,2.06495,2.06544,2.0649,2.06525,40000000.0
2008-05-26 18:20:00,2.06597,2.066,2.06517,2.06557,54300000.0
2008-05-26 18:25:00,2.06557,2.06624,2.06515,2.06604,46800000.0
2008-05-26 18:30:00,2.06593,2.06625,2.06576,2.06588,59800000.0
2008-05-26 18:35:00,2.06606,2.06609,2.0649,2.065,51700000.0
2008-05-26 18:40:00,2.06525,2.06597,2.06512,2.06581,53300000.0
2008-05-26 18:45:00,2.06584,2.06585,2.06527,2.06528,49400000.0
2008-05-26 18:50:00,2.06556,2.06577,2.06519,2.06569,52000000.0
2008-05-26 18:55:00,2.06562,2.06562,2.06507,2.06536,52000000.0
2008-05-26 19:00:00,2.065,2.065,2.06203,2.06319,50400000.0
2008-05-26 19:05:00,2.06309,2.06309,2.06214,2.06236,59800000.0
2008-05-26 19:10:00,2.0625,2.06264,2.06201,2.06227,53000000.0
2008-05-26 19:15:00,2.06225,2.06301,2.06225,2.06253,53300000.0
2008-05-26 19:20:00,2.06249,2.06249,2.06157,2.06218,61100000.0
2008-05-26 19:25:00,2.06215,2.06247,2.06187,2.06231,58200000.0
2008-05-26 19:30:00,2.06232,2.06268,2.062,2.062,50700000.0
2008-05-26 19:35:00,2.06232,2.06254,2.06209,2.06237,50700000.0
2008-05-26 19:40:00,2.06215,2.06257,2.06194,2.06233,53300000.0
2008-05-26 19:45:00,2.06243,2.06265,2.06097,2.06195,52000000.0
2008-05-26 19:50:00,2.06225,2.06232,2.06189,2.06205,50700000.0
2008-05-26 19:55:00,2.0621,2.06248,2.06187,2.06235,59800000.0
2008-05-26 20:00:00,2.06241,2.06305,2.06177,2.0627,48100000.0
2008-05-26 20:05:00,2.06178,2.06307,2.06178,2.06264,58500000.0
2008-05-26 20:10:00,2.06228,2.06357,2.06199,2.06357,52000000.0
2008-05-26 20:15:00,2.06346,2.06388,2.06298,2.0633,59800000.0
2008-05-26 20:20:00,2.06321,2.06321,2.0624,2.06282,58500000.0
2008-05-26 20:25:00,2.06299,2.06305,2.0626,2.0626,54600000.0
2008-05-26 20:30:00,2.06322,2.06322,2.06156,2.06292,50400000.0
2008-05-26 20:35:00,2.06328,2.06365,2.06264,2.06302,55900000.0
2008-05-26 20:40:00,2.06313,2.06327,2.06275,2.06296,55900000.0
2008-05-26 20:45:00,2.06311,2.06338,2.06262,2.06304,61100000.0
2008-05-26 20:50:00,2.06375,2.06376,2.0624,2.06257,58500000.0
2008-05-26 20:55:00,2.0627,2.06296,2.06191,2.06248,54300000.0
2008-05-26 21:00:00,2.06213,2.06283,2.06196,2.06276,44200000.0
2008-05-26 21:05:00,2.06258,2.06289,2.06224,2.06289,33500000.0
2008-05-26 21:10:00,2.06289,2.06289,2.0622,2.06257,26000000.0
2008-05-26 21:15:00,2.06237,2.06271,2.06198,2.06203,39000000.0
2008-05-26 21:20:00,2.06238,2.0624,2.06164,2.06205,39000000.0
2008-05-26 21:25:00,2.06172,2.06372,2.06172,2.06372,33800000.0
2008-05-26 21:30:00,2.06225,2.0623,2.06164,2.06164,40000000.0
2008-05-26 21:35:00,2.06165,2.06218,2.0616,2.06185,28300000.0
2008-05-26 21:40:00,2.06188,2.06211,2.06165,2.0621,32500000.0
2008-05-26 21:45:00,2.06216,2.0622,2.06167,2.06167,31200000.0
2008-05-26 21:50:00,2.06204,2.06239,2.06062,2.06225,46800000.0
2008-05-26 21:55:00,2.06213,2.06233,2.06188,2.06205,44200000.0
2008-05-26 22:00:00,2.06204,2.06218,2.06168,2.0619,53300000.0
2008-05-26 22:05:00,2.06182,2.0619,2.06158,2.06184,23400000.0
2008-05-26 22:10:00,2.06182,2.0619,2.0617,2.0617,27300000.0
2008-05-26 22:15:00,2.0619,2.06265,2.06169,2.06209,42900000.0
2008-05-26 22:20:00,2.06198,2.06273,2.0615,2.0615,38700000.0
2008-05-26 22:25:00,2.06243,2.06278,2.06232,2.06265,31200000.0
2008-05-26 22:30:00,2.0626,2.06276,2.06231,2.06247,35100000.0
2008-05-26 22:35:00,2.06227,2.06285,2.06221,2.06242,42900000.0
2008-05-26 22:40:00,2.06248,2.06276,2.0622,2.06247,50100000.0
2008-05-26 22:45:00,2.06222,2.06254,2.0618,2.06186,61800000.0
2008-05-26 22:50:00,2.06157,2.06214,2.0612,2.06194,50700000.0
2008-05-26 22:55:00,2.06188,2.06208,2.06096,2.06096,39000000.0
2008-05-26 23:00:00,2.06182,2.06217,2.06099,2.06206,57200000.0
2008-05-26 23:05:00,2.06131,2.06184,2.0612,2.06159,53300000.0
2008-05-26 23:10:00,2.06166,2.0626,2.06156,2.06228,54600000.0
2008-05-26 23:15:00,2.06193,2.06238,2.06174,2.06236,46800000.0
2008-05-26 23:20:00,2.06165,2.06227,2.06122,2.06129,29900000.0
2008-05-26 23:25:00,2.0621,2.0621,2.06124,2.06126,40300000.0
2008-05-26 23:30:00,2.06125,2.06188,2.0612,2.06157,37700000.0
2008-05-26 23:35:00,2.06142,2.06208,2.06125,2.06147,48100000.0
2008-05-26 23:40:00,2.0615,2.06209,2.06081,2.06187,42600000.0
2008-05-26 23:45:00,2.06183,2.06272,2.06183,2.06217,42900000.0
2008-05-26 23:50:00,2.0623,2.06276,2.06123,2.06221,54600000.0
2008-05-26 23:55:00,2.06275,2.06282,2.06223,2.06267,41300000.0
2008-05-27 00:00:00,2.06254,2.0632,2.06178,2.06205,53300000.0
2008-05-27 00:05:00,2.06204,2.06244,2.06187,2.06197,53300000.0
2008-05-27 00:10:00,2.06233,2.0627,2.06213,2.06265,32500000.0
2008-05-27 00:15:00,2.06215,2.06265,2.06215,2.06243,42900000.0
2008-05-27 00:20:00,2.0624,2.0624,2.06143,2.06179,45500000.0
2008-05-27 00:25:00,2.06164,2.06232,2.06164,2.06213,51700000.0
2008-05-27 00:30:00,2.06215,2.06256,2.06205,2.06225,43600000.0
2008-05-27 00:35:00,2.06235,2.06258,2.0621,2.06227,52000000.0
2008-05-27 00:40:00,2.06238,2.06242,2.06216,2.06242,42900000.0
2008-05-27 00:45:00,2.06206,2.06275,2.06206,2.06264,53000000.0
2008-05-27 00:50:00,2.06265,2.06265,2.06161,2.06169,60800000.0
2008-05-27 00:55:00,2.06193,2.06232,2.06159,2.06188,49400000.0
2008-05-27 01:00:00,2.0619,2.0625,2.06119,2.06132,73800000.0
2008-05-27 01:05:00,2.06137,2.06151,2.06052,2.06052,51400000.0
2008-05-27 01:10:00,2.06061,2.06116,2.06006,2.06089,54600000.0
2008-05-27 01:15:00,2.06086,2.061,2.06058,2.06081,52000000.0
2008-05-27 01:20:00,2.06044,2.06136,2.06044,2.06106,54300000.0
2008-05-27 01:25:00,2.06105,2.06122,2.06064,2.06079,55900000.0
2008-05-27 01:30:00,2.061,2.06154,2.06075,2.06123,61100000.0
2008-05-27 01:35:00,2.06153,2.0617,2.06129,2.0615,53000000.0
2008-05-27 01:40:00,2.0615,2.06197,2.06133,2.0619,55900000.0
2008-05-27 01:45:00,2.06202,2.06211,2.06136,2.06201,53300000.0
2008-05-27 01:50:00,2.06215,2.06231,2.06169,2.06201,50700000.0
2008-05-27 01:55:00,2.06212,2.06234,2.06139,2.06172,53300000.0
2008-05-27 02:00:00,2.06177,2.06178,2.06122,2.06176,61100000.0
2008-05-27 02:05:00,2.06186,2.06234,2.06138,2.06232,67600000.0
2008-05-27 02:10:00,2.06239,2.06251,2.06181,2.06189,57200000.0
2008-05-27 02:15:00,2.06201,2.06299,2.06115,2.06187,76700000.0
2008-05-27 02:20:00,2.06192,2.06242,2.0616,2.06199,62100000.0
2008-05-27 02:25:00,2.06212,2.06212,2.06156,2.06176,94900000.0
2008-05-27 02:30:00,2.06184,2.06231,2.06133,2.0616,109200000.0
2008-05-27 02:35:00,2.06204,2.06221,2.06189,2.06191,62400000.0
2008-05-27 02:40:00,2.06182,2.06182,2.06043,2.0606,59800000.0
2008-05-27 02:45:00,2.05922,2.06153,2.05922,2.06101,67600000.0
2008-05-27 02:50:00,2.06098,2.06151,2.06028,2.06055,58200000.0
2008-05-27 02:55:00,2.06045,2.06051,2.05918,2.05985,138800000.0
2008-05-27 03:00:00,2.05998,2.06029,2.05927,2.06001,100100000.0
2008-05-27 03:05:00,2.05976,2.06063,2.05924,2.06063,75400000.0
2008-05-27 03:10:00,2.06072,2.06109,2.06044,2.06096,94900000.0
2008-05-27 03:15:00,2.0609,2.06119,2.06059,2.06077,74100000.0
2008-05-27 03:20:00,2.06094,2.06104,2.06009,2.06028,57200000.0
2008-05-27 03:25:00,2.06076,2.06076,2.05967,2.05985,48100000.0
2008-05-27 03:30:00,2.05969,2.06008,2.05937,2.05965,53300000.0
2008-05-27 03:35:00,2.05993,2.06024,2.05938,2.06007,65000000.0
2008-05-27 03:40:00,2.06003,2.06033,2.05951,2.06011,54600000.0
2008-05-27 03:45:00,2.06004,2.06007,2.0588,2.05931,51700000.0
2008-05-27 03:50:00,2.0593,2.06086,2.05928,2.06033,49400000.0
2008-05-27 03:55:00,2.05999,2.0602,2.05957,2.06015,57200000.0
2008-05-27 04:00:00,2.05964,2.06053,2.05954,2.06043,79300000.0
2008-05-27 04:05:00,2.06024,2.06043,2.05951,2.06041,54600000.0
2008-05-27 04:10:00,2.06039,2.061,2.06017,2.0605,54600000.0
2008-05-27 04:15:00,2.06069,2.06093,2.06031,2.06046,52000000.0
2008-05-27 04:20:00,2.05907,2.06048,2.05907,2.06013,65000000.0
2008-05-27 04:25:00,2.06021,2.06021,2.0597,2.05976,48100000.0
2008-05-27 04:30:00,2.05928,2.06027,2.05909,2.06015,60800000.0
2008-05-27 04:35:00,2.06037,2.06037,2.05957,2.05981,50700000.0
2008-05-27 04:40:00,2.06005,2.06032,2.05962,2.05962,63700000.0
2008-05-27 04:45:00,2.06035,2.06057,2.06,2.06019,57200000.0
2008-05-27 04:50:00,2.06015,2.06049,2.0599,2.06018,57200000.0
2008-05-27 04:55:00,2.0601,2.06056,2.05996,2.06031,62400000.0
2008-05-27 05:00:00,2.06013,2.06061,2.06013,2.06051,87100000.0
2008-05-27 05:05:00,2.06043,2.06135,2.06034,2.06115,58500000.0
2008-05-27 05:10:00,2.06101,2.06195,2.06092,2.06192,49400000.0
2008-05-27 05:15:00,2.06197,2.06197,2.0608,2.06094,75400000.0
2008-05-27 05:20:00,2.06066,2.06085,2.0594,2.06058,57200000.0
2008-05-27 05:25:00,2.0605,2.06063,2.05991,2.0602,91000000.0
2008-05-27 05:30:00,2.06046,2.06046,2.05988,2.06015,84200000.0
2008-05-27 05:35:00,2.06024,2.06025,2.05934,2.0596,82900000.0
2008-05-27 05:40:00,2.05992,2.05995,2.05904,2.05908,66300000.0
2008-05-27 05:45:00,2.05908,2.06018,2.05908,2.05973,74100000.0
2008-05-27 05:50:00,2.05991,2.06095,2.05982,2.06073,45200000.0
2008-05-27 05:55:00,2.06066,2.06106,2.06052,2.06088,123200000.0
2008-05-27 06:00:00,2.06083,2.06098,2.06034,2.06072,105000000.0
2008-05-27 06:05:00,2.06067,2.061,2.06023,2.06041,59200000.0
2008-05-27 06:10:00,2.06061,2.06069,2.05976,2.06041,62400000.0
2008-05-27 06:15:00,2.06045,2.06049,2.05968,2.05993,71200000.0
2008-05-27 06:20:00,2.05997,2.06049,2.05996,2.06013,98800000.0
2008-05-27 06:25:00,2.05992,2.06022,2.05953,2.05966,91000000.0
2008-05-27 06:30:00,2.05962,2.06004,2.05952,2.05963,104000000.0
2008-05-27 06:35:00,2.05971,2.0601,2.05971,2.05997,123500000.0
2008-05-27 06:40:00,2.06016,2.061,2.06016,2.06089,63700000.0
2008-05-27 06:45:00,2.06085,2.06157,2.06066,2.06157,75400000.0
2008-05-27 06:50:00,2.06143,2.06143,2.06029,2.06047,58500000.0
2008-05-27 06:55:00,2.06029,2.06075,2.06003,2.06048,84900000.0
2008-05-27 07:00:00,2.06043,2.06096,2.06021,2.06089,86800000.0
2008-05-27 07:05:00,2.06076,2.06144,2.06071,2.06124,58500000.0
2008-05-27 07:10:00,2.06119,2.06119,2.06062,2.0611,78000000.0
2008-05-27 07:15:00,2.06107,2.06188,2.06091,2.06134,70200000.0
2008-05-27 07:20:00,2.06124,2.06124,2.06051,2.06054,61100000.0
2008-05-27 07:25:00,2.06051,2.0608,2.06031,2.06059,109200000.0
2008-05-27 07:30:00,2.06051,2.06163,2.06014,2.06102,78000000.0
2008-05-27 07:35:00,2.06139,2.0616,2.06111,2.06155,67600000.0
2008-05-27 07:40:00,2.06137,2.06139,2.05995,2.0602,116400000.0
2008-05-27 07:45:00,2.06052,2.06113,2.0602,2.0602,93600000.0
2008-05-27 07:50:00,2.06018,2.06074,2.06001,2.06064,107600000.0
2008-05-27 07:55:00,2.0607,2.0607,2.05883,2.05883,59800000.0
2008-05-27 08:00:00,2.05866,2.05949,2.05844,2.05844,119600000.0
2008-05-27 08:05:00,2.05845,2.05845,2.05654,2.05671,113800000.0
2008-05-27 08:10:00,2.05655,2.05741,2.0563,2.05736,142400000.0
2008-05-27 08:15:00,2.05779,2.0585,2.05738,2.05747,149500000.0
2008-05-27 08:20:00,2.05743,2.05743,2.05623,2.05645,91400000.0
2008-05-27 08:25:00,2.0565,2.05765,2.05647,2.05654,85800000.0
2008-05-27 08:30:00,2.0567,2.05754,2.0567,2.05706,211600000.0
2008-05-27 08:35:00,2.05682,2.05739,2.05671,2.05726,141700000.0
2008-05-27 08:40:00,2.0575,2.05946,2.0575,2.05946,167700000.0
2008-05-27 08:45:00,2.05956,2.06043,2.05944,2.06035,156700000.0
2008-05-27 08:50:00,2.0606,2.06313,2.0606,2.06256,140800000.0
2008-05-27 08:55:00,2.0625,2.0625,2.06069,2.06098,287000000.0
2008-05-27 09:00:00,2.06086,2.06195,2.06086,2.06158,210600000.0
2008-05-27 09:05:00,2.06157,2.06281,2.06113,2.06263,250900000.0
2008-05-27 09:10:00,2.06292,2.06321,2.06157,2.06166,373200000.0
2008-05-27 09:15:00,2.06189,2.06244,2.06169,2.06214,437800000.0
2008-05-27 09:20:00,2.062,2.062,2.05988,2.05999,455400000.0
2008-05-27 09:25:00,2.06003,2.06026,2.05952,2.06026,423900000.0
2008-05-27 09:30:00,2.06047,2.06093,2.05951,2.05952,271700000.0
2008-05-27 09:35:00,2.05907,2.05907,2.05765,2.05849,336100000.0
2008-05-27 09:40:00,2.0585,2.05908,2.05822,2.05894,370300000.0
2008-05-27 09:45:00,2.05879,2.05899,2.05802,2.05806,268500000.0
2008-05-27 09:50:00,2.0578,2.0578,2.05713,2.05765,312700000.0
2008-05-27 09:55:00,2.05749,2.05749,2.05663,2.05666,321200000.0
2008-05-27 10:00:00,2.05691,2.05766,2.05666,2.05757,176500000.0
2008-05-27 10:05:00,2.05754,2.05801,2.05637,2.05637,384200000.0
2008-05-27 10:10:00,2.05615,2.0565,2.05415,2.05422,447200000.0
2008-05-27 10:15:00,2.05409,2.05409,2.05323,2.05352,392300000.0
2008-05-27 10:20:00,2.05354,2.05397,2.05338,2.0538,315600000.0
2008-05-27 10:25:00,2.05377,2.05483,2.05333,2.05333,425200000.0
2008-05-27 10:30:00,2.05347,2.05469,2.05347,2.05469,241200000.0
2008-05-27 10:35:00,2.05464,2.05475,2.05342,2.05361,211600000.0
2008-05-27 10:40:00,2.05361,2.05381,2.05268,2.05302,254200000.0
2008-05-27 10:45:00,2.05316,2.05359,2.05296,2.05358,257100000.0
2008-05-27 10:50:00,2.05367,2.05405,2.05355,2.0537,303300000.0
2008-05-27 10:55:00,2.05393,2.05551,2.05393,2.05551,335400000.0
2008-05-27 11:00:00,2.05577,2.05614,2.05556,2.05614,307200000.0
2008-05-27 11:05:00,2.05613,2.05613,2.05371,2.05399,224900000.0
2008-05-27 11:10:00,2.0538,2.0538,2.05329,2.05334,294500000.0
2008-05-27 11:15:00,2.0536,2.05419,2.05327,2.05355,335100000.0
2008-05-27 11:20:00,2.05383,2.05477,2.05383,2.0547,314000000.0
2008-05-27 11:25:00,2.05468,2.0549,2.05368,2.05374,289300000.0
2008-05-27 11:30:00,2.05416,2.05513,2.0539,2.05513,318600000.0
2008-05-27 11:35:00,2.05534,2.05595,2.05512,2.05591,337100000.0
2008-05-27 11:40:00,2.05589,2.05601,2.05484,2.05484,408900000.0
2008-05-27 11:45:00,2.05536,2.05561,2.05488,2.05529,295800000.0
2008-05-27 11:50:00,2.05525,2.05541,2.0547,2.05519,291200000.0
2008-05-27 11:55:00,2.0552,2.05531,2.05499,2.05515,335100000.0
2008-05-27 12:00:00,2.05482,2.05495,2.0538,2.0538,348800000.0
2008-05-27 12:05:00,2.0538,2.05443,2.05352,2.05373,275300000.0
2008-05-27 12:10:00,2.05379,2.0549,2.05379,2.05488,326000000.0
2008-05-27 12:15:00,2.05483,2.0556,2.05483,2.05528,342900000.0
2008-05-27 12:20:00,2.05526,2.05549,2.05486,2.05488,288300000.0
2008-05-27 12:25:00,2.05488,2.05488,2.05259,2.05259,298400000.0
2008-05-27 12:30:00,2.05354,2.05354,2.05153,2.05349,340000000.0
2008-05-27 12:35:00,2.05374,2.05516,2.05354,2.05516,218100000.0
2008-05-27 12:40:00,2.05516,2.05531,2.05477,2.05531,217100000.0
2008-05-27 12:45:00,2.05533,2.05578,2.05497,2.05542,227500000.0
2008-05-27 12:50:00,2.05552,2.05611,2.05552,2.05589,211600000.0
2008-05-27 12:55:00,2.05591,2.05591,2.05464,2.0553,110500000.0
2008-05-27 13:00:00,2.05556,2.05748,2.05556,2.05742,159600000.0
2008-05-27 13:05:00,2.05726,2.05761,2.0567,2.0567,124500000.0
2008-05-27 13:10:00,2.05655,2.05731,2.05655,2.05665,192100000.0
2008-05-27 13:15:00,2.05667,2.05681,2.05634,2.0565,220100000.0
2008-05-27 13:20:00,2.05675,2.05712,2.05642,2.05645,219700000.0
2008-05-27 13:25:00,2.05629,2.05708,2.05624,2.05676,392600000.0
2008-05-27 13:30:00,2.05683,2.05687,2.05576,2.05576,268500000.0
2008-05-27 13:35:00,2.05568,2.05593,2.05516,2.05521,204100000.0
2008-05-27 13:40:00,2.05497,2.05536,2.05449,2.05449,255500000.0
2008-05-27 13:45:00,2.05427,2.05479,2.05405,2.05479,150500000.0
2008-05-27 13:50:00,2.05484,2.05484,2.05384,2.05404,219700000.0
2008-05-27 13:55:00,2.054,2.05422,2.05374,2.05422,180700000.0
2008-05-27 14:00:00,2.05401,2.05422,2.05385,2.05422,189500000.0
2008-05-27 14:05:00,2.05427,2.05434,2.05373,2.05376,251600000.0
2008-05-27 14:10:00,2.05361,2.05361,2.05279,2.05305,223300000.0
2008-05-27 14:15:00,2.05327,2.05376,2.05296,2.05339,191100000.0
2008-05-27 14:20:00,2.0534,2.05358,2.05314,2.05327,145600000.0
2008-05-27 14:25:00,2.05303,2.0539,2.05276,2.05362,106600000.0
2008-05-27 14:30:00,2.05385,2.05454,2.05368,2.0541,58200000.0
2008-05-27 14:35:00,2.05437,2.05438,2.05395,2.05415,50700000.0
2008-05-27 14:40:00,2.05405,2.05406,2.05252,2.05371,54600000.0
2008-05-27 14:45:00,2.05384,2.05392,2.05314,2.05341,57200000.0
2008-05-27 14:50:00,2.05333,2.05346,2.05293,2.05315,59800000.0
2008-05-27 14:55:00,2.05314,2.05368,2.05279,2.05314,66300000.0
2008-05-27 15:00:00,2.05341,2.05351,2.05219,2.05253,51700000.0
2008-05-27 15:05:00,2.0527,2.05372,2.05248,2.05315,57200000.0
2008-05-27 15:10:00,2.05283,2.05381,2.05276,2.05373,53300000.0
2008-05-27 15:15:00,2.05381,2.05477,2.05362,2.05477,50400000.0
2008-05-27 15:20:00,2.05471,2.05562,2.05443,2.05457,46500000.0
2008-05-27 15:25:00,2.05434,2.05443,2.05404,2.05429,63700000.0
2008-05-27 15:30:00,2.05407,2.05443,2.05368,2.0541,53300000.0
2008-05-27 15:35:00,2.05358,2.05456,2.05334,2.05444,53300000.0
2008-05-27 15:40:00,2.05469,2.05535,2.05455,2.05468,49400000.0
2008-05-27 15:45:00,2.0545,2.05562,2.05416,2.05562,50700000.0
2008-05-27 15:50:00,2.05562,2.05657,2.05545,2.05545,50700000.0
2008-05-27 15:55:00,2.05567,2.05631,2.05496,2.05628,58200000.0
2008-05-27 16:00:00,2.05607,2.05607,2.05473,2.05522,54600000.0
2008-05-27 16:05:00,2.0555,2.05712,2.05541,2.05712,50400000.0
2008-05-27 16:10:00,2.05684,2.05684,2.0555,2.05637,57200000.0
2008-05-27 16:15:00,2.05651,2.05664,2.05574,2.05574,51700000.0
2008-05-27 16:20:00,2.05553,2.05641,2.05431,2.05431,52000000.0
2008-05-27 16:25:00,2.05468,2.0557,2.05468,2.05549,58200000.0
2008-05-27 16:30:00,2.05535,2.0563,2.05487,2.0563,53300000.0
2008-05-27 16:35:00,2.05594,2.05706,2.05553,2.05596,47800000.0
2008-05-27 16:40:00,2.05609,2.0569,2.05605,2.05664,49400000.0
2008-05-27 16:45:00,2.05697,2.05795,2.05685,2.05787,54000000.0
2008-05-27 16:50:00,2.05788,2.05798,2.0576,2.05774,55900000.0
2008-05-27 16:55:00,2.05764,2.05774,2.05641,2.05667,58500000.0
2008-05-27 17:00:00,2.05684,2.05694,2.05558,2.05621,53000000.0
2008-05-27 17:05:00,2.05627,2.05837,2.05623,2.05758,52000000.0
2008-05-27 17:10:00,2.05744,2.05802,2.05684,2.05716,59800000.0
2008-05-27 17:15:00,2.05699,2.05699,2.05591,2.05636,55900000.0
2008-05-27 17:20:00,2.05636,2.05666,2.05568,2.05584,52000000.0
2008-05-27 17:25:00,2.05617,2.05639,2.05546,2.05587,57200000.0
2008-05-27 17:30:00,2.05646,2.05848,2.05646,2.05848,54600000.0
2008-05-27 17:35:00,2.05883,2.05883,2.05756,2.05809,57200000.0
2008-05-27 17:40:00,2.05847,2.05988,2.05832,2.05988,65000000.0
2008-05-27 17:45:00,2.06,2.06032,2.05962,2.05989,48100000.0
2008-05-27 17:50:00,2.05966,2.05988,2.0587,2.05895,53300000.0
2008-05-27 17:55:00,2.05887,2.05961,2.05831,2.05941,58500000.0
2008-05-27 18:00:00,2.05929,2.0595,2.059,2.05901,50700000.0
2008-05-27 18:05:00,2.05906,2.05936,2.05879,2.05936,57200000.0
2008-05-27 18:10:00,2.05955,2.05965,2.0587,2.05888,51700000.0
2008-05-27 18:15:00,2.05893,2.05925,2.05859,2.05895,49100000.0
2008-05-27 18:20:00,2.05888,2.05888,2.05851,2.05877,54600000.0
2008-05-27 18:25:00,2.0589,2.0589,2.05754,2.05754,46500000.0
2008-05-27 18:30:00,2.05736,2.05743,2.05684,2.05723,59800000.0
2008-05-27 18:35:00,2.0577,2.05845,2.05733,2.05845,52000000.0
2008-05-27 18:40:00,2.05844,2.05871,2.05819,2.05822,53000000.0
2008-05-27 18:45:00,2.05856,2.05877,2.05797,2.05801,49100000.0
2008-05-27 18:50:00,2.05812,2.05847,2.05786,2.05847,52000000.0
2008-05-27 18:55:00,2.05861,2.05867,2.05786,2.05811,51700000.0
2008-05-27 19:00:00,2.05814,2.05814,2.0563,2.05731,50700000.0
2008-05-27 19:05:00,2.05727,2.05737,2.05623,2.05685,59800000.0
2008-05-27 19:10:00,2.05698,2.0576,2.05675,2.05744,53300000.0
2008-05-27 19:15:00,2.05718,2.05721,2.05646,2.0567,53000000.0
2008-05-27 19:20:00,2.05677,2.05773,2.0567,2.05773,61100000.0
2008-05-27 19:25:00,2.05776,2.05903,2.05753,2.05862,58500000.0
2008-05-27 19:30:00,2.05858,2.05902,2.05846,2.05861,50400000.0
2008-05-27 19:35:00,2.05874,2.06012,2.05873,2.06003,50700000.0
2008-05-27 19:40:00,2.05999,2.06022,2.05934,2.05997,53000000.0
2008-05-27 19:45:00,2.05968,2.06063,2.05916,2.06026,52000000.0
2008-05-27 19:50:00,2.06052,2.06077,2.06024,2.06052,50100000.0
2008-05-27 19:55:00,2.06053,2.06086,2.05992,2.06081,59800000.0
2008-05-27 20:00:00,2.06104,2.06115,2.0605,2.06105,48100000.0
2008-05-27 20:05:00,2.0609,2.06124,2.05956,2.05956,58200000.0
2008-05-27 20:10:00,2.05906,2.06016,2.05882,2.0599,51400000.0
2008-05-27 20:15:00,2.06009,2.06048,2.05904,2.05907,59800000.0
2008-05-27 20:20:00,2.05897,2.05976,2.05858,2.05909,58500000.0
2008-05-27 20:25:00,2.05923,2.05927,2.05885,2.05913,54600000.0
2008-05-27 20:30:00,2.05898,2.05956,2.05796,2.05947,50400000.0
2008-05-27 20:35:00,2.05967,2.06039,2.05966,2.06034,55900000.0
2008-05-27 20:40:00,2.06037,2.06059,2.06022,2.06036,55900000.0
2008-05-27 20:45:00,2.06054,2.06144,2.06045,2.06118,61100000.0
2008-05-27 20:50:00,2.06083,2.06083,2.05987,2.06002,58500000.0
2008-05-27 20:55:00,2.05985,2.06141,2.0596,2.06135,54300000.0
2008-05-27 21:00:00,2.06152,2.06188,2.06142,2.06165,53300000.0
2008-05-27 21:05:00,2.06167,2.06226,2.06167,2.06223,56900000.0
2008-05-27 21:10:00,2.06208,2.06208,2.06139,2.06168,48100000.0
2008-05-27 21:15:00,2.06159,2.06165,2.06055,2.06068,50700000.0
2008-05-27 21:20:00,2.06107,2.06129,2.06073,2.061,53300000.0
2008-05-27 21:25:00,2.06087,2.06107,2.06055,2.06078,50700000.0
2008-05-27 21:30:00,2.06066,2.0609,2.05979,2.05983,49100000.0
2008-05-27 21:35:00,2.05971,2.06005,2.05959,2.05962,52000000.0
2008-05-27 21:40:00,2.05966,2.0599,2.05883,2.05883,57200000.0
2008-05-27 21:45:00,2.05893,2.06036,2.05893,2.0597,54600000.0
2008-05-27 21:50:00,2.06043,2.06132,2.05986,2.06061,56900000.0
2008-05-27 21:55:00,2.06063,2.06074,2.06014,2.06065,54600000.0
2008-05-27 22:00:00,2.06071,2.06071,2.0597,2.05984,53300000.0
2008-05-27 22:05:00,2.06012,2.06106,2.05992,2.06106,58200000.0
2008-05-27 22:10:00,2.06084,2.0612,2.06069,2.06096,50700000.0
2008-05-27 22:15:00,2.0611,2.0614,2.06069,2.06073,52000000.0
2008-05-27 22:20:00,2.06069,2.06129,2.05981,2.05981,53300000.0
2008-05-27 22:25:00,2.06086,2.06097,2.06065,2.06078,49400000.0
2008-05-27 22:30:00,2.06072,2.0613,2.06072,2.06111,55900000.0
2008-05-27 22:35:00,2.06109,2.06111,2.06041,2.06067,53300000.0
2008-05-27 22:40:00,2.0607,2.06071,2.06027,2.06055,50700000.0
2008-05-27 22:45:00,2.06055,2.06064,2.05992,2.06032,62400000.0
2008-05-27 22:50:00,2.06026,2.06118,2.06011,2.06118,50700000.0
2008-05-27 22:55:00,2.06125,2.06168,2.06099,2.06122,53300000.0
2008-05-27 23:00:00,2.06086,2.06133,2.06077,2.06111,57200000.0
2008-05-27 23:05:00,2.06109,2.0612,2.06081,2.0612,53300000.0
2008-05-27 23:10:00,2.06124,2.06132,2.06082,2.06097,54600000.0
2008-05-27 23:15:00,2.06114,2.0613,2.06092,2.06124,56900000.0
2008-05-27 23:20:00,2.06097,2.06097,2.0604,2.06063,50700000.0
2008-05-27 23:25:00,2.0609,2.0609,2.06011,2.06023,50700000.0
2008-05-27 23:30:00,2.06019,2.06022,2.05963,2.05966,48100000.0
2008-05-27 23:35:00,2.0597,2.05986,2.0592,2.0592,48100000.0
2008-05-27 23:40:00,2.05926,2.05939,2.05762,2.05899,53300000.0
2008-05-27 23:45:00,2.05892,2.05916,2.05853,2.05873,53300000.0
2008-05-27 23:50:00,2.05879,2.05971,2.05824,2.05876,54600000.0
2008-05-27 23:55:00,2.0588,2.05915,2.05871,2.05904,52000000.0
2008-05-28 00:00:00,2.05892,2.06018,2.05892,2.06017,53000000.0
2008-05-28 00:05:00,2.06009,2.06099,2.06009,2.06063,53000000.0
2008-05-28 00:10:00,2.06078,2.06095,2.05969,2.05994,54600000.0
2008-05-28 00:15:00,2.05989,2.06,2.05958,2.05997,53300000.0
2008-05-28 00:20:00,2.05996,2.05996,2.05949,2.05964,55600000.0
2008-05-28 00:25:00,2.05978,2.06005,2.05978,2.05986,52000000.0
2008-05-28 00:30:00,2.06004,2.06071,2.05986,2.0607,54300000.0
2008-05-28 00:35:00,2.06037,2.06056,2.05973,2.05995,52000000.0
2008-05-28 00:40:00,2.05962,2.06055,2.05962,2.0604,44200000.0
2008-05-28 00:45:00,2.06053,2.0607,2.06027,2.06067,53000000.0
2008-05-28 00:50:00,2.06054,2.06071,2.06032,2.06047,46800000.0
2008-05-28 00:55:00,2.0606,2.0608,2.06033,2.06064,49100000.0
2008-05-28 01:00:00,2.06061,2.06071,2.05969,2.0604,52000000.0
2008-05-28 01:05:00,2.06048,2.06048,2.05985,2.06027,42900000.0
2008-05-28 01:10:00,2.06017,2.06021,2.0599,2.06015,54600000.0
2008-05-28 01:15:00,2.06019,2.06026,2.05976,2.06004,52000000.0
2008-05-28 01:20:00,2.05995,2.06076,2.05978,2.06056,44200000.0
2008-05-28 01:25:00,2.06054,2.06069,2.06034,2.06054,55900000.0
2008-05-28 01:30:00,2.06037,2.06037,2.05974,2.06008,61100000.0
2008-05-28 01:35:00,2.06027,2.06057,2.05982,2.06049,53000000.0
2008-05-28 01:40:00,2.06037,2.06075,2.05984,2.05984,55900000.0
2008-05-28 01:45:00,2.05991,2.06038,2.05931,2.05963,53300000.0
2008-05-28 01:50:00,2.05962,2.06022,2.05949,2.06012,50700000.0
2008-05-28 01:55:00,2.06062,2.06185,2.06062,2.06153,53000000.0
2008-05-28 02:00:00,2.06159,2.06256,2.06159,2.06245,61100000.0
2008-05-28 02:05:00,2.06244,2.06256,2.06177,2.06256,67600000.0
2008-05-28 02:10:00,2.06266,2.06283,2.06214,2.06263,57200000.0
2008-05-28 02:15:00,2.06263,2.06353,2.06185,2.06226,76700000.0
2008-05-28 02:20:00,2.06226,2.0625,2.06165,2.0622,62400000.0
2008-05-28 02:25:00,2.06234,2.06389,2.062,2.06389,94900000.0
2008-05-28 02:30:00,2.06384,2.06491,2.06367,2.06475,109200000.0
2008-05-28 02:35:00,2.06473,2.06478,2.0641,2.06446,62100000.0
2008-05-28 02:40:00,2.06425,2.06425,2.06324,2.06403,59500000.0
2008-05-28 02:45:00,2.06236,2.0638,2.06236,2.063,67600000.0
2008-05-28 02:50:00,2.0631,2.0634,2.06265,2.0634,58500000.0
2008-05-28 02:55:00,2.06324,2.06356,2.06309,2.06342,138500000.0
2008-05-28 03:00:00,2.06321,2.06479,2.06287,2.06468,100100000.0
2008-05-28 03:05:00,2.0646,2.06463,2.06356,2.06421,75100000.0
2008-05-28 03:10:00,2.0641,2.06429,2.06332,2.06369,94600000.0
2008-05-28 03:15:00,2.06386,2.06416,2.06334,2.06353,68900000.0
2008-05-28 03:20:00,2.06355,2.0638,2.06293,2.06311,58200000.0
2008-05-28 03:25:00,2.06293,2.06293,2.06221,2.06229,45500000.0
2008-05-28 03:30:00,2.0622,2.0622,2.06169,2.06172,53300000.0
2008-05-28 03:35:00,2.06153,2.06213,2.06103,2.06204,65000000.0
2008-05-28 03:40:00,2.06185,2.06198,2.06127,2.06161,54600000.0
2008-05-28 03:45:00,2.06156,2.062,2.0605,2.0605,51700000.0
2008-05-28 03:50:00,2.06032,2.06045,2.05934,2.05973,49100000.0
2008-05-28 03:55:00,2.05975,2.05975,2.05628,2.05628,57200000.0
2008-05-28 04:00:00,2.05565,2.05734,2.05565,2.05734,74100000.0
2008-05-28 04:05:00,2.05722,2.05765,2.05716,2.05751,54600000.0
2008-05-28 04:10:00,2.05748,2.05759,2.05637,2.05637,54600000.0
2008-05-28 04:15:00,2.0566,2.05733,2.05641,2.05673,52000000.0
2008-05-28 04:20:00,2.05671,2.05691,2.05618,2.05632,65000000.0
2008-05-28 04:25:00,2.05623,2.05753,2.05595,2.05663,62400000.0
2008-05-28 04:30:00,2.05653,2.05659,2.05465,2.05484,61100000.0
2008-05-28 04:35:00,2.05483,2.05533,2.05399,2.0543,55900000.0
2008-05-28 04:40:00,2.05408,2.0544,2.05371,2.05385,63100000.0
2008-05-28 04:45:00,2.05398,2.05572,2.05389,2.05535,56900000.0
2008-05-28 04:50:00,2.05541,2.05542,2.0543,2.05453,57200000.0
2008-05-28 04:55:00,2.05432,2.0548,2.05421,2.05469,62400000.0
2008-05-28 05:00:00,2.05445,2.0547,2.05392,2.05392,87100000.0
2008-05-28 05:05:00,2.05443,2.05444,2.05378,2.05378,72800000.0
2008-05-28 05:10:00,2.05346,2.05426,2.05346,2.05424,49100000.0
2008-05-28 05:15:00,2.05436,2.05446,2.05395,2.05435,75100000.0
2008-05-28 05:20:00,2.05433,2.05538,2.05312,2.05538,57200000.0
2008-05-28 05:25:00,2.0556,2.05593,2.05514,2.05576,120300000.0
2008-05-28 05:30:00,2.05566,2.05708,2.05566,2.05624,94900000.0
2008-05-28 05:35:00,2.05612,2.05684,2.05573,2.05684,82600000.0
2008-05-28 05:40:00,2.0567,2.05678,2.05599,2.05626,66300000.0
2008-05-28 05:45:00,2.05616,2.05618,2.05518,2.0554,74100000.0
2008-05-28 05:50:00,2.0555,2.05564,2.0552,2.05541,63700000.0
2008-05-28 05:55:00,2.05555,2.05557,2.05493,2.05519,123500000.0
2008-05-28 06:00:00,2.0552,2.05531,2.05418,2.05428,105300000.0
2008-05-28 06:05:00,2.0543,2.05475,2.0543,2.05453,59800000.0
2008-05-28 06:10:00,2.05474,2.05499,2.05423,2.0545,62100000.0
2008-05-28 06:15:00,2.05462,2.05479,2.05446,2.05467,75400000.0
2008-05-28 06:20:00,2.05423,2.05543,2.05423,2.05543,98800000.0
2008-05-28 06:25:00,2.0551,2.05674,2.0551,2.05661,91000000.0
2008-05-28 06:30:00,2.05652,2.05652,2.05581,2.05613,104000000.0
2008-05-28 06:35:00,2.05594,2.05632,2.05589,2.05589,123500000.0
2008-05-28 06:40:00,2.05591,2.05635,2.05531,2.05587,63700000.0
2008-05-28 06:45:00,2.05587,2.05604,2.05564,2.05578,75400000.0
2008-05-28 06:50:00,2.05549,2.05549,2.05445,2.05464,58500000.0
2008-05-28 06:55:00,2.05475,2.05531,2.05458,2.05503,85800000.0
2008-05-28 07:00:00,2.05511,2.05613,2.05511,2.05613,87100000.0
2008-05-28 07:05:00,2.05574,2.05576,2.05456,2.05533,58500000.0
2008-05-28 07:10:00,2.05518,2.05595,2.05518,2.05595,78000000.0
2008-05-28 07:15:00,2.05561,2.05573,2.05479,2.05503,69900000.0
2008-05-28 07:20:00,2.05514,2.05514,2.05445,2.05496,61100000.0
2008-05-28 07:25:00,2.055,2.05542,2.05484,2.05508,109200000.0
2008-05-28 07:30:00,2.05516,2.0553,2.05464,2.05494,78000000.0
2008-05-28 07:35:00,2.05488,2.055,2.05413,2.05433,67600000.0
2008-05-28 07:40:00,2.0543,2.05501,2.05422,2.0549,117000000.0
2008-05-28 07:45:00,2.05516,2.05535,2.05494,2.05498,93000000.0
2008-05-28 07:50:00,2.05498,2.05548,2.05476,2.05515,107900000.0
2008-05-28 07:55:00,2.05524,2.05566,2.05501,2.05534,59200000.0
2008-05-28 08:00:00,2.05554,2.05676,2.05554,2.0563,119600000.0
2008-05-28 08:05:00,2.05644,2.05672,2.05612,2.05624,114400000.0
2008-05-28 08:10:00,2.05608,2.05745,2.05593,2.05719,143000000.0
2008-05-28 08:15:00,2.05694,2.05694,2.05567,2.05593,149200000.0
2008-05-28 08:20:00,2.056,2.05616,2.0553,2.05594,92300000.0
2008-05-28 08:25:00,2.05629,2.05681,2.056,2.056,84900000.0
2008-05-28 08:30:00,2.0561,2.05829,2.0561,2.05823,211900000.0
2008-05-28 08:35:00,2.05803,2.0583,2.05739,2.05794,141700000.0
2008-05-28 08:40:00,2.05831,2.05868,2.05753,2.05753,167400000.0
2008-05-28 08:45:00,2.05762,2.05806,2.05727,2.05757,157300000.0
2008-05-28 08:50:00,2.05779,2.05782,2.05651,2.05782,141700000.0
2008-05-28 08:55:00,2.05787,2.05866,2.05771,2.05841,287000000.0
2008-05-28 09:00:00,2.05815,2.05983,2.05797,2.05953,210300000.0
2008-05-28 09:05:00,2.05941,2.06041,2.05941,2.06041,250900000.0
2008-05-28 09:10:00,2.06032,2.06045,2.05842,2.05842,373500000.0
2008-05-28 09:15:00,2.05828,2.05828,2.05752,2.05811,437500000.0
2008-05-28 09:20:00,2.05818,2.05854,2.05795,2.05819,455400000.0
2008-05-28 09:25:00,2.05806,2.05843,2.05712,2.05755,423900000.0
2008-05-28 09:30:00,2.05762,2.05987,2.05762,2.05936,271400000.0
2008-05-28 09:35:00,2.05896,2.0594,2.05842,2.05875,336100000.0
2008-05-28 09:40:00,2.05875,2.05959,2.0586,2.05917,371200000.0
2008-05-28 09:45:00,2.05953,2.05993,2.05913,2.05959,269100000.0
2008-05-28 09:50:00,2.05943,2.06001,2.05942,2.06001,313000000.0
2008-05-28 09:55:00,2.06006,2.06013,2.05966,2.05971,322100000.0
2008-05-28 10:00:00,2.06008,2.06008,2.05905,2.06001,176800000.0
2008-05-28 10:05:00,2.06036,2.06099,2.06027,2.06059,383900000.0
2008-05-28 10:10:00,2.06056,2.06082,2.05995,2.06011,446900000.0
2008-05-28 10:15:00,2.06019,2.06217,2.06016,2.06212,392000000.0
2008-05-28 10:20:00,2.06253,2.06283,2.06149,2.06158,315600000.0
2008-05-28 10:25:00,2.06138,2.06243,2.06138,2.06172,425500000.0
2008-05-28 10:30:00,2.06195,2.06213,2.06139,2.06182,241200000.0
2008-05-28 10:35:00,2.06195,2.06254,2.06159,2.06226,211600000.0
2008-05-28 10:40:00,2.06239,2.06366,2.06219,2.06244,254500000.0
2008-05-28 10:45:00,2.06233,2.06233,2.06149,2.06167,257100000.0
2008-05-28 10:50:00,2.06166,2.06289,2.06166,2.06274,303600000.0
2008-05-28 10:55:00,2.06267,2.0631,2.06247,2.0631,335400000.0
2008-05-28 11:00:00,2.06361,2.06458,2.06361,2.06372,307500000.0
2008-05-28 11:05:00,2.06358,2.06425,2.06313,2.06389,224000000.0
2008-05-28 11:10:00,2.0642,2.06447,2.06373,2.06389,294800000.0
2008-05-28 11:15:00,2.06392,2.06522,2.0639,2.06472,335100000.0
2008-05-28 11:20:00,2.0648,2.06532,2.06404,2.0642,314300000.0
2008-05-28 11:25:00,2.06444,2.06545,2.06444,2.06508,289600000.0
2008-05-28 11:30:00,2.06521,2.06629,2.06521,2.0655,318900000.0
2008-05-28 11:35:00,2.06572,2.06621,2.065,2.06537,338000000.0
2008-05-28 11:40:00,2.06527,2.0653,2.06402,2.06402,408600000.0
2008-05-28 11:45:00,2.06394,2.06444,2.06347,2.06432,295800000.0
2008-05-28 11:50:00,2.0638,2.06452,2.06374,2.06381,291200000.0
2008-05-28 11:55:00,2.0637,2.06387,2.06323,2.06361,335100000.0
2008-05-28 12:00:00,2.06353,2.06388,2.06306,2.06312,348800000.0
2008-05-28 12:05:00,2.06293,2.06293,2.06114,2.06163,275000000.0
2008-05-28 12:10:00,2.06155,2.06218,2.06155,2.06203,326300000.0
2008-05-28 12:15:00,2.06192,2.06246,2.06178,2.06217,342600000.0
2008-05-28 12:20:00,2.06217,2.06259,2.06161,2.06161,288300000.0
2008-05-28 12:25:00,2.0615,2.06242,2.06049,2.06049,297800000.0
2008-05-28 12:30:00,2.06177,2.06327,2.06088,2.06267,340000000.0
2008-05-28 12:35:00,2.06236,2.06329,2.06234,2.06303,218400000.0
2008-05-28 12:40:00,2.06281,2.06371,2.06261,2.06261,217100000.0
2008-05-28 12:45:00,2.06226,2.06264,2.06172,2.06196,227200000.0
2008-05-28 12:50:00,2.06194,2.06241,2.06165,2.06211,211300000.0
2008-05-28 12:55:00,2.06216,2.0622,2.06127,2.06176,110500000.0
2008-05-28 13:00:00,2.06159,2.06254,2.06143,2.06231,159600000.0
2008-05-28 13:05:00,2.06246,2.06303,2.06207,2.06282,124500000.0
2008-05-28 13:10:00,2.06289,2.06366,2.06278,2.06316,192100000.0
2008-05-28 13:15:00,2.06352,2.06399,2.06347,2.06361,220700000.0
2008-05-28 13:20:00,2.06362,2.06386,2.06294,2.06316,219400000.0
2008-05-28 13:25:00,2.06306,2.06306,2.06218,2.06297,391400000.0
2008-05-28 13:30:00,2.06294,2.06321,2.06147,2.06224,268500000.0
2008-05-28 13:35:00,2.06185,2.06188,2.06028,2.06028,204100000.0
2008-05-28 13:40:00,2.06016,2.06075,2.05938,2.05972,256100000.0
2008-05-28 13:45:00,2.05997,2.0602,2.05966,2.06011,150800000.0
2008-05-28 13:50:00,2.06019,2.06019,2.05865,2.05944,218800000.0
2008-05-28 13:55:00,2.05939,2.05939,2.05829,2.0586,180700000.0
2008-05-28 14:00:00,2.05854,2.05857,2.05767,2.05771,188900000.0
2008-05-28 14:05:00,2.05786,2.05795,2.0575,2.05757,252200000.0
2008-05-28 14:10:00,2.05761,2.05954,2.05761,2.05954,223300000.0
2008-05-28 14:15:00,2.05984,2.06094,2.05945,2.05945,191100000.0
2008-05-28 14:20:00,2.05954,2.06014,2.05954,2.05972,145600000.0
2008-05-28 14:25:00,2.05964,2.06063,2.0595,2.0595,106300000.0
2008-05-28 14:30:00,2.05881,2.05979,2.05816,2.05816,58500000.0
2008-05-28 14:35:00,2.0586,2.06045,2.0586,2.05974,50700000.0
2008-05-28 14:40:00,2.05998,2.06036,2.05911,2.05911,54600000.0
2008-05-28 14:45:00,2.05917,2.05931,2.05834,2.05888,56900000.0
2008-05-28 14:50:00,2.05874,2.059,2.05735,2.05745,59800000.0
2008-05-28 14:55:00,2.05781,2.05983,2.05772,2.05967,66300000.0
2008-05-28 15:00:00,2.05925,2.05936,2.05861,2.05893,52000000.0
2008-05-28 15:05:00,2.05871,2.05917,2.05855,2.05887,57200000.0
2008-05-28 15:10:00,2.05889,2.0596,2.05886,2.05905,53300000.0
2008-05-28 15:15:00,2.05898,2.05903,2.0583,2.05903,50400000.0
2008-05-28 15:20:00,2.0591,2.05958,2.05856,2.05915,46800000.0
2008-05-28 15:25:00,2.05901,2.05901,2.05768,2.05838,63700000.0
2008-05-28 15:30:00,2.05862,2.05906,2.05833,2.05905,53300000.0
2008-05-28 15:35:00,2.05903,2.05981,2.05829,2.05854,53300000.0
2008-05-28 15:40:00,2.05818,2.05818,2.05734,2.05769,49100000.0
2008-05-28 15:45:00,2.05788,2.05848,2.05788,2.05794,50700000.0
2008-05-28 15:50:00,2.05781,2.05845,2.05774,2.05798,50400000.0
2008-05-28 15:55:00,2.05788,2.05863,2.05776,2.05837,58200000.0
2008-05-28 16:00:00,2.05871,2.05887,2.05808,2.05808,54600000.0
2008-05-28 16:05:00,2.05807,2.05824,2.05725,2.05788,50700000.0
2008-05-28 16:10:00,2.058,2.05858,2.05791,2.05858,56900000.0
2008-05-28 16:15:00,2.05871,2.05978,2.05824,2.05942,51700000.0
2008-05-28 16:20:00,2.05896,2.05915,2.05815,2.05818,52000000.0
2008-05-28 16:25:00,2.05834,2.06059,2.05817,2.06024,58500000.0
2008-05-28 16:30:00,2.06026,2.06094,2.06007,2.06007,53300000.0
2008-05-28 16:35:00,2.05976,2.06004,2.05904,2.05904,48100000.0
2008-05-28 16:40:00,2.05919,2.06034,2.05907,2.06034,49400000.0
2008-05-28 16:45:00,2.06056,2.06199,2.06042,2.0618,54600000.0
2008-05-28 16:50:00,2.06171,2.06209,2.06143,2.0616,55900000.0
2008-05-28 16:55:00,2.06157,2.06217,2.05967,2.05967,58500000.0
2008-05-28 17:00:00,2.05906,2.05966,2.05841,2.05871,53300000.0
2008-05-28 17:05:00,2.05867,2.06006,2.05851,2.05977,52000000.0
2008-05-28 17:10:00,2.06024,2.06107,2.05988,2.06059,59800000.0
2008-05-28 17:15:00,2.06038,2.06082,2.0602,2.06037,55900000.0
2008-05-28 17:20:00,2.06066,2.06066,2.05939,2.06028,52000000.0
2008-05-28 17:25:00,2.0604,2.0604,2.05892,2.05896,56900000.0
2008-05-28 17:30:00,2.05877,2.05965,2.05863,2.0596,54600000.0
2008-05-28 17:35:00,2.05982,2.06015,2.05916,2.06015,57200000.0
2008-05-28 17:40:00,2.06005,2.06101,2.05947,2.06038,65000000.0
2008-05-28 17:45:00,2.06024,2.0608,2.06007,2.0603,48100000.0
2008-05-28 17:50:00,2.06065,2.06103,2.05945,2.0595,53300000.0
2008-05-28 17:55:00,2.05929,2.0593,2.05871,2.05908,58500000.0
2008-05-28 18:00:00,2.05936,2.06058,2.05933,2.05957,50700000.0
2008-05-28 18:05:00,2.05987,2.06048,2.05984,2.06024,57200000.0
2008-05-28 18:10:00,2.06022,2.06054,2.05992,2.06026,52000000.0
2008-05-28 18:15:00,2.06024,2.06041,2.05969,2.06,49100000.0
2008-05-28 18:20:00,2.05993,2.06002,2.0587,2.05879,54600000.0
2008-05-28 18:25:00,2.05849,2.05853,2.0578,2.05794,46800000.0
2008-05-28 18:30:00,2.05814,2.05841,2.05766,2.05813,59500000.0
2008-05-28 18:35:00,2.05833,2.05909,2.05833,2.05881,51700000.0
2008-05-28 18:40:00,2.05872,2.05872,2.05823,2.05823,53000000.0
2008-05-28 18:45:00,2.05806,2.0597,2.05806,2.0597,49400000.0
2008-05-28 18:50:00,2.05956,2.0596,2.05846,2.05898,52000000.0
2008-05-28 18:55:00,2.05909,2.05942,2.05828,2.05828,52000000.0
2008-05-28 19:00:00,2.05817,2.05832,2.05677,2.05768,50700000.0
2008-05-28 19:05:00,2.05773,2.05786,2.05742,2.05757,59500000.0
2008-05-28 19:10:00,2.05799,2.05822,2.05793,2.05804,53300000.0
2008-05-28 19:15:00,2.05804,2.05906,2.05804,2.05901,53300000.0
2008-05-28 19:20:00,2.05934,2.06017,2.05934,2.05988,61100000.0
2008-05-28 19:25:00,2.05973,2.06,2.05875,2.05893,58500000.0
2008-05-28 19:30:00,2.05902,2.05929,2.05851,2.05915,50700000.0
2008-05-28 19:35:00,2.05919,2.05919,2.05825,2.05868,50700000.0
2008-05-28 19:40:00,2.05897,2.05962,2.05873,2.05883,53300000.0
2008-05-28 19:45:00,2.05908,2.06042,2.05889,2.06031,51700000.0
2008-05-28 19:50:00,2.06027,2.06069,2.05903,2.05922,50700000.0
2008-05-28 19:55:00,2.05937,2.05944,2.05881,2.05882,59800000.0
2008-05-28 20:00:00,2.05874,2.05925,2.05846,2.05925,48100000.0
2008-05-28 20:05:00,2.05918,2.05966,2.05898,2.05938,58500000.0
2008-05-28 20:10:00,2.05922,2.05937,2.05814,2.05937,51700000.0
2008-05-28 20:15:00,2.05941,2.05982,2.05904,2.05967,59800000.0
2008-05-28 20:20:00,2.05938,2.05964,2.05889,2.05891,58500000.0
2008-05-28 20:25:00,2.05923,2.05952,2.05862,2.05862,54600000.0
2008-05-28 20:30:00,2.05865,2.05869,2.05715,2.05866,50700000.0
2008-05-28 20:35:00,2.05859,2.05859,2.05742,2.05758,55900000.0
2008-05-28 20:40:00,2.05758,2.05766,2.0569,2.0569,55900000.0
2008-05-28 20:45:00,2.05726,2.05755,2.05698,2.05715,61100000.0
2008-05-28 20:50:00,2.0572,2.0579,2.05705,2.0579,58500000.0
2008-05-28 20:55:00,2.05782,2.05845,2.0576,2.05777,54300000.0
2008-05-28 21:00:00,2.05798,2.05842,2.05774,2.05838,53300000.0
2008-05-28 21:05:00,2.05846,2.0596,2.05839,2.05885,57200000.0
2008-05-28 21:10:00,2.05907,2.05911,2.05818,2.05843,46800000.0
2008-05-28 21:15:00,2.05888,2.05908,2.05822,2.05827,50700000.0
2008-05-28 21:20:00,2.05857,2.05894,2.05826,2.05845,53000000.0
2008-05-28 21:25:00,2.05826,2.05869,2.05769,2.0579,50700000.0
2008-05-28 21:30:00,2.05786,2.05786,2.0566,2.05678,49400000.0
2008-05-28 21:35:00,2.05681,2.05722,2.05665,2.05665,51700000.0
2008-05-28 21:40:00,2.05666,2.057,2.05647,2.05668,57200000.0
2008-05-28 21:45:00,2.05671,2.05718,2.05666,2.05705,54600000.0
2008-05-28 21:50:00,2.05719,2.05779,2.05616,2.05678,57200000.0
2008-05-28 21:55:00,2.05702,2.05702,2.05593,2.0569,54600000.0
2008-05-28 22:00:00,2.05675,2.0571,2.0565,2.05673,53300000.0
2008-05-28 22:05:00,2.05693,2.05699,2.05647,2.05682,58500000.0
2008-05-28 22:10:00,2.05635,2.05673,2.05574,2.05588,50700000.0
2008-05-28 22:15:00,2.05592,2.05654,2.05568,2.05607,52000000.0
2008-05-28 22:20:00,2.05555,2.05662,2.0551,2.0551,53000000.0
2008-05-28 22:25:00,2.05551,2.05588,2.05519,2.05578,49100000.0
2008-05-28 22:30:00,2.05548,2.05642,2.05517,2.05607,55900000.0
2008-05-28 22:35:00,2.05647,2.0565,2.05571,2.05602,53300000.0
2008-05-28 22:40:00,2.05606,2.05635,2.05577,2.0561,50700000.0
2008-05-28 22:45:00,2.05613,2.05613,2.05551,2.05562,47800000.0
2008-05-28 22:50:00,2.05562,2.05603,2.05521,2.05584,50700000.0
2008-05-28 22:55:00,2.05579,2.05704,2.05576,2.05702,53300000.0
2008-05-28 23:00:00,2.05684,2.05759,2.0568,2.05738,57200000.0
2008-05-28 23:05:00,2.05688,2.0573,2.05671,2.05692,39000000.0
2008-05-28 23:10:00,2.05673,2.05722,2.05612,2.05704,54600000.0
2008-05-28 23:15:00,2.05664,2.05727,2.05647,2.05714,56900000.0
2008-05-28 23:20:00,2.05666,2.05716,2.05633,2.05676,45500000.0
2008-05-28 23:25:00,2.05668,2.05669,2.05562,2.05604,50700000.0
2008-05-28 23:30:00,2.05651,2.05687,2.05605,2.05672,48100000.0
2008-05-28 23:35:00,2.05643,2.0571,2.05601,2.05706,48100000.0
2008-05-28 23:40:00,2.05695,2.05802,2.05659,2.05782,53300000.0
2008-05-28 23:45:00,2.05779,2.05779,2.05672,2.05691,53300000.0
2008-05-28 23:50:00,2.05749,2.05749,2.05515,2.05679,40300000.0
2008-05-28 23:55:00,2.05691,2.0577,2.05659,2.05748,51400000.0
2008-05-29 00:00:00,2.05783,2.05858,2.05783,2.05826,53300000.0
2008-05-29 00:05:00,2.05828,2.05868,2.05774,2.05837,53000000.0
2008-05-29 00:10:00,2.05851,2.05858,2.05771,2.0578,45500000.0
2008-05-29 00:15:00,2.05803,2.05819,2.05754,2.05813,53300000.0
2008-05-29 00:20:00,2.05813,2.05813,2.05754,2.05769,55900000.0
2008-05-29 00:25:00,2.0577,2.0577,2.05673,2.05696,52000000.0
2008-05-29 00:30:00,2.05703,2.05731,2.05663,2.05703,54300000.0
2008-05-29 00:35:00,2.05694,2.05754,2.05661,2.05733,52000000.0
2008-05-29 00:40:00,2.05734,2.05759,2.057,2.05736,53300000.0
2008-05-29 00:45:00,2.05719,2.05784,2.05719,2.05783,53300000.0
2008-05-29 00:50:00,2.05782,2.05794,2.0571,2.0571,61100000.0
2008-05-29 00:55:00,2.05722,2.05786,2.05704,2.05786,49400000.0
2008-05-29 01:00:00,2.0582,2.05837,2.05747,2.05778,52000000.0
2008-05-29 01:05:00,2.05782,2.05823,2.05746,2.05823,52000000.0
2008-05-29 01:10:00,2.05819,2.0583,2.05762,2.05825,54600000.0
2008-05-29 01:15:00,2.05796,2.05848,2.05765,2.05848,52000000.0
2008-05-29 01:20:00,2.05836,2.05839,2.05709,2.05746,54600000.0
2008-05-29 01:25:00,2.05749,2.05749,2.05668,2.05696,55900000.0
2008-05-29 01:30:00,2.05667,2.05738,2.05642,2.05717,61100000.0
2008-05-29 01:35:00,2.05732,2.0575,2.05681,2.0573,52700000.0
2008-05-29 01:40:00,2.05743,2.05762,2.0573,2.05748,55300000.0
2008-05-29 01:45:00,2.05752,2.05761,2.05618,2.05632,53300000.0
2008-05-29 01:50:00,2.05638,2.05642,2.0557,2.0557,50700000.0
2008-05-29 01:55:00,2.05604,2.05633,2.05586,2.05606,53300000.0
2008-05-29 02:00:00,2.05618,2.05665,2.0556,2.05653,63400000.0
2008-05-29 02:05:00,2.05647,2.05647,2.05488,2.05584,67600000.0
2008-05-29 02:10:00,2.05577,2.05601,2.0556,2.0556,56900000.0
2008-05-29 02:15:00,2.05595,2.05647,2.05491,2.05563,76700000.0
2008-05-29 02:20:00,2.05596,2.0561,2.05563,2.05604,62100000.0
2008-05-29 02:25:00,2.05618,2.05627,2.05551,2.05592,94600000.0
2008-05-29 02:30:00,2.05584,2.056,2.05527,2.056,109200000.0
2008-05-29 02:35:00,2.05586,2.05636,2.05582,2.05626,62400000.0
2008-05-29 02:40:00,2.05646,2.05675,2.05587,2.05658,59800000.0
2008-05-29 02:45:00,2.05555,2.05678,2.05555,2.05642,67600000.0
2008-05-29 02:50:00,2.05577,2.05639,2.05569,2.05596,58500000.0
2008-05-29 02:55:00,2.05613,2.05649,2.05592,2.05635,139100000.0
2008-05-29 03:00:00,2.05646,2.05727,2.05601,2.05686,100100000.0
2008-05-29 03:05:00,2.05672,2.05711,2.0564,2.0564,75400000.0
2008-05-29 03:10:00,2.05628,2.05686,2.05608,2.05657,94900000.0
2008-05-29 03:15:00,2.05582,2.05651,2.05556,2.05582,68600000.0
2008-05-29 03:20:00,2.05566,2.05587,2.05538,2.05581,52000000.0
2008-05-29 03:25:00,2.05587,2.05609,2.05553,2.05581,45200000.0
2008-05-29 03:30:00,2.0571,2.06047,2.0571,2.05839,53300000.0
2008-05-29 03:35:00,2.05876,2.06062,2.05867,2.06038,65000000.0
2008-05-29 03:40:00,2.06027,2.06027,2.0592,2.0595,54600000.0
2008-05-29 03:45:00,2.05966,2.05987,2.05948,2.05984,52000000.0
2008-05-29 03:50:00,2.05973,2.06016,2.05926,2.06005,49100000.0
2008-05-29 03:55:00,2.05993,2.05996,2.05916,2.05943,57200000.0
2008-05-29 04:00:00,2.05934,2.05934,2.05849,2.05849,74100000.0
2008-05-29 04:05:00,2.05805,2.05817,2.05744,2.05807,54600000.0
2008-05-29 04:10:00,2.05796,2.05811,2.05756,2.05806,54300000.0
2008-05-29 04:15:00,2.05827,2.0583,2.05793,2.05795,52000000.0
2008-05-29 04:20:00,2.05765,2.0578,2.05707,2.05731,65000000.0
2008-05-29 04:25:00,2.05747,2.05767,2.05689,2.05742,62400000.0
2008-05-29 04:30:00,2.05745,2.05764,2.05677,2.0569,61100000.0
2008-05-29 04:35:00,2.05723,2.05747,2.05663,2.0574,50700000.0
2008-05-29 04:40:00,2.05694,2.05719,2.05629,2.05653,63700000.0
2008-05-29 04:45:00,2.05707,2.05722,2.05651,2.05652,56900000.0
2008-05-29 04:50:00,2.05653,2.05692,2.05618,2.05655,57200000.0
2008-05-29 04:55:00,2.0565,2.05738,2.05643,2.05738,62400000.0
2008-05-29 05:00:00,2.0571,2.05739,2.05698,2.05718,87100000.0
2008-05-29 05:05:00,2.05725,2.0576,2.0567,2.0576,72500000.0
2008-05-29 05:10:00,2.05772,2.05789,2.05727,2.05754,49400000.0
2008-05-29 05:15:00,2.0577,2.05798,2.05718,2.05791,75400000.0
2008-05-29 05:20:00,2.05762,2.05793,2.05634,2.05768,56900000.0
2008-05-29 05:25:00,2.05769,2.05779,2.05749,2.05775,120900000.0
2008-05-29 05:30:00,2.05755,2.05783,2.05698,2.05749,94900000.0
2008-05-29 05:35:00,2.05735,2.05913,2.05721,2.05889,83200000.0
2008-05-29 05:40:00,2.05941,2.05976,2.05924,2.05954,66300000.0
2008-05-29 05:45:00,2.05931,2.05999,2.05927,2.05969,74100000.0
2008-05-29 05:50:00,2.0597,2.06139,2.05942,2.0607,62400000.0
2008-05-29 05:55:00,2.06032,2.06037,2.05944,2.05982,123200000.0
2008-05-29 06:00:00,2.05996,2.0603,2.05971,2.0599,105000000.0
2008-05-29 06:05:00,2.05981,2.05991,2.0591,2.05923,59800000.0
2008-05-29 06:10:00,2.0597,2.05985,2.05921,2.05927,62400000.0
2008-05-29 06:15:00,2.05928,2.05957,2.0586,2.05875,75400000.0
2008-05-29 06:20:00,2.05874,2.05874,2.05765,2.05831,98500000.0
2008-05-29 06:25:00,2.05829,2.05968,2.05829,2.05937,90700000.0
2008-05-29 06:30:00,2.05916,2.05951,2.05859,2.05859,103700000.0
2008-05-29 06:35:00,2.05859,2.05883,2.05808,2.05854,123200000.0
2008-05-29 06:40:00,2.0586,2.05882,2.05806,2.05829,63400000.0
2008-05-29 06:45:00,2.0587,2.05929,2.05844,2.05887,75400000.0
2008-05-29 06:50:00,2.05891,2.05905,2.05806,2.05824,58500000.0
2008-05-29 06:55:00,2.05853,2.0586,2.05742,2.05769,85500000.0
2008-05-29 07:00:00,2.05752,2.05754,2.05687,2.05722,87100000.0
2008-05-29 07:05:00,2.05701,2.05772,2.05678,2.05705,66300000.0
2008-05-29 07:10:00,2.05697,2.05735,2.05681,2.05707,77700000.0
2008-05-29 07:15:00,2.05714,2.05743,2.05677,2.05694,69900000.0
2008-05-29 07:20:00,2.05696,2.05747,2.05679,2.05717,61100000.0
2008-05-29 07:25:00,2.05717,2.05799,2.05664,2.05798,108900000.0
2008-05-29 07:30:00,2.05819,2.05831,2.05705,2.05705,78000000.0
2008-05-29 07:35:00,2.05673,2.05685,2.05555,2.05608,67300000.0
2008-05-29 07:40:00,2.0558,2.05588,2.05494,2.0551,117000000.0
2008-05-29 07:45:00,2.05463,2.05531,2.05418,2.05425,93600000.0
2008-05-29 07:50:00,2.05448,2.05448,2.05295,2.05342,107600000.0
2008-05-29 07:55:00,2.05335,2.05335,2.05195,2.05246,59800000.0
2008-05-29 08:00:00,2.05134,2.05341,2.05134,2.05314,119300000.0
2008-05-29 08:05:00,2.05325,2.05391,2.05272,2.05315,114100000.0
2008-05-29 08:10:00,2.05301,2.05401,2.05272,2.05401,142700000.0
2008-05-29 08:15:00,2.05416,2.05416,2.05332,2.05381,149500000.0
2008-05-29 08:20:00,2.05388,2.05473,2.05377,2.05433,92300000.0
2008-05-29 08:25:00,2.05427,2.05473,2.05349,2.05434,85800000.0
2008-05-29 08:30:00,2.05447,2.05474,2.05381,2.05466,211600000.0
2008-05-29 08:35:00,2.05449,2.05524,2.05433,2.05445,141100000.0
2008-05-29 08:40:00,2.05442,2.05464,2.05382,2.05387,167400000.0
2008-05-29 08:45:00,2.05378,2.05398,2.05228,2.05285,157300000.0
2008-05-29 08:50:00,2.053,2.05309,2.05158,2.05158,141700000.0
2008-05-29 08:55:00,2.05143,2.05197,2.05137,2.05187,287000000.0
2008-05-29 09:00:00,2.05121,2.05121,2.05027,2.0504,210000000.0
2008-05-29 09:05:00,2.04999,2.05101,2.04999,2.05033,250900000.0
2008-05-29 09:10:00,2.05038,2.05091,2.05038,2.05078,374400000.0
2008-05-29 09:15:00,2.05068,2.05073,2.04976,2.05027,437800000.0
2008-05-29 09:20:00,2.05039,2.0504,2.04962,2.05013,455700000.0
2008-05-29 09:25:00,2.05048,2.05103,2.05,2.05064,424500000.0
2008-05-29 09:30:00,2.05071,2.05106,2.05022,2.05041,271400000.0
2008-05-29 09:35:00,2.0502,2.05089,2.05008,2.05071,335800000.0
2008-05-29 09:40:00,2.05076,2.05138,2.05041,2.05042,371800000.0
2008-05-29 09:45:00,2.05051,2.05159,2.0505,2.05152,268800000.0
2008-05-29 09:50:00,2.05137,2.05154,2.05071,2.0511,312700000.0
2008-05-29 09:55:00,2.05116,2.0526,2.05106,2.0526,322400000.0
2008-05-29 10:00:00,2.05261,2.05261,2.05103,2.0513,175600000.0
2008-05-29 10:05:00,2.05166,2.0528,2.05153,2.0525,383900000.0
2008-05-29 10:10:00,2.05241,2.05242,2.0504,2.05041,446600000.0
2008-05-29 10:15:00,2.05047,2.0518,2.05047,2.05108,392300000.0
2008-05-29 10:20:00,2.05071,2.0519,2.05016,2.05179,315900000.0
2008-05-29 10:25:00,2.05197,2.0524,2.05159,2.05214,425800000.0
2008-05-29 10:30:00,2.05225,2.05419,2.05211,2.05366,241500000.0
2008-05-29 10:35:00,2.05341,2.05341,2.05243,2.05296,211600000.0
2008-05-29 10:40:00,2.05313,2.05483,2.05287,2.05483,254200000.0
2008-05-29 10:45:00,2.05485,2.05485,2.0536,2.05405,256800000.0
2008-05-29 10:50:00,2.05409,2.05511,2.05409,2.05475,303300000.0
2008-05-29 10:55:00,2.05462,2.05482,2.05429,2.05452,335400000.0
2008-05-29 11:00:00,2.05433,2.05486,2.05388,2.05465,308100000.0
2008-05-29 11:05:00,2.05449,2.05642,2.05429,2.05632,224600000.0
2008-05-29 11:10:00,2.05606,2.05626,2.05569,2.05619,294200000.0
2008-05-29 11:15:00,2.05667,2.05789,2.05667,2.05789,335400000.0
2008-05-29 11:20:00,2.05779,2.05779,2.05713,2.05749,314300000.0
2008-05-29 11:25:00,2.05733,2.05733,2.05638,2.05651,289600000.0
2008-05-29 11:30:00,2.05683,2.05781,2.05683,2.05771,319200000.0
2008-05-29 11:35:00,2.05753,2.05974,2.05753,2.05942,337700000.0
2008-05-29 11:40:00,2.05923,2.06065,2.05923,2.05969,409200000.0
2008-05-29 11:45:00,2.05984,2.06102,2.05984,2.06046,296400000.0
2008-05-29 11:50:00,2.06003,2.06019,2.05949,2.05988,290900000.0
2008-05-29 11:55:00,2.06014,2.06029,2.05956,2.06029,335100000.0
2008-05-29 12:00:00,2.0606,2.06089,2.05882,2.05882,348500000.0
2008-05-29 12:05:00,2.05857,2.05857,2.05757,2.05792,275300000.0
2008-05-29 12:10:00,2.0578,2.05814,2.05653,2.05653,326000000.0
2008-05-29 12:15:00,2.05663,2.0582,2.05623,2.0582,342600000.0
2008-05-29 12:20:00,2.05859,2.05968,2.05859,2.05875,288300000.0
2008-05-29 12:25:00,2.0589,2.05976,2.05766,2.05807,299000000.0
2008-05-29 12:30:00,2.05916,2.0592,2.05738,2.05822,340000000.0
2008-05-29 12:35:00,2.05819,2.05828,2.05756,2.05774,218400000.0
2008-05-29 12:40:00,2.05776,2.05776,2.05712,2.05712,216500000.0
2008-05-29 12:45:00,2.0572,2.05811,2.0571,2.05793,227200000.0
2008-05-29 12:50:00,2.0579,2.05812,2.0578,2.05795,211600000.0
2008-05-29 12:55:00,2.05797,2.05821,2.05752,2.05803,110500000.0
2008-05-29 13:00:00,2.05813,2.0586,2.05772,2.05786,159900000.0
2008-05-29 13:05:00,2.05787,2.05868,2.05758,2.05758,124800000.0
2008-05-29 13:10:00,2.05732,2.05836,2.05712,2.05771,191800000.0
2008-05-29 13:15:00,2.05778,2.05894,2.05778,2.05851,220400000.0
2008-05-29 13:20:00,2.05806,2.05873,2.05799,2.05873,219100000.0
2008-05-29 13:25:00,2.05875,2.05921,2.05806,2.05806,392300000.0
2008-05-29 13:30:00,2.05821,2.05921,2.05821,2.05913,269100000.0
2008-05-29 13:35:00,2.05913,2.05941,2.05839,2.05874,204100000.0
2008-05-29 13:40:00,2.05862,2.05893,2.05856,2.05867,255800000.0
2008-05-29 13:45:00,2.05884,2.0603,2.05884,2.05985,150200000.0
2008-05-29 13:50:00,2.05967,2.06107,2.05967,2.06107,219700000.0
2008-05-29 13:55:00,2.06149,2.06179,2.06049,2.06072,180700000.0
2008-05-29 14:00:00,2.06076,2.06153,2.06076,2.06118,189800000.0
2008-05-29 14:05:00,2.0614,2.06215,2.0614,2.06197,251600000.0
2008-05-29 14:10:00,2.06188,2.06188,2.06068,2.06102,223000000.0
2008-05-29 14:15:00,2.06083,2.06123,2.05863,2.05863,190800000.0
2008-05-29 14:20:00,2.05867,2.0608,2.05865,2.06069,145600000.0
2008-05-29 14:25:00,2.06049,2.06196,2.0601,2.06181,106600000.0
2008-05-29 14:30:00,2.06202,2.06324,2.061,2.061,58500000.0
2008-05-29 14:35:00,2.06115,2.06134,2.05966,2.05966,50700000.0
2008-05-29 14:40:00,2.05979,2.06132,2.05904,2.05904,54600000.0
2008-05-29 14:45:00,2.05952,2.06043,2.05952,2.05961,57200000.0
2008-05-29 14:50:00,2.05919,2.0613,2.05919,2.06102,59800000.0
2008-05-29 14:55:00,2.06095,2.06274,2.06086,2.06204,66000000.0
2008-05-29 15:00:00,2.06206,2.06219,2.0587,2.0587,52000000.0
2008-05-29 15:05:00,2.05876,2.06064,2.05872,2.06064,57200000.0
2008-05-29 15:10:00,2.06061,2.06212,2.06046,2.062,53300000.0
2008-05-29 15:15:00,2.06221,2.06298,2.06196,2.06298,50700000.0
2008-05-29 15:20:00,2.06296,2.0639,2.06279,2.06327,46500000.0
2008-05-29 15:25:00,2.06325,2.06325,2.06196,2.06232,63700000.0
2008-05-29 15:30:00,2.06205,2.06372,2.0618,2.06283,53300000.0
2008-05-29 15:35:00,2.06349,2.06415,2.06349,2.06398,53300000.0
2008-05-29 15:40:00,2.06459,2.06578,2.06459,2.06494,49400000.0
2008-05-29 15:45:00,2.06463,2.06766,2.06448,2.06757,50700000.0
2008-05-29 15:50:00,2.06741,2.06916,2.06732,2.06916,50700000.0
2008-05-29 15:55:00,2.06899,2.06899,2.0673,2.0673,58500000.0
2008-05-29 16:00:00,2.06741,2.06741,2.06588,2.06597,54600000.0
2008-05-29 16:05:00,2.06598,2.06617,2.06563,2.06615,50700000.0
2008-05-29 16:10:00,2.06625,2.06707,2.06605,2.06648,57200000.0
2008-05-29 16:15:00,2.06703,2.06971,2.06703,2.06882,52000000.0
2008-05-29 16:20:00,2.06887,2.0699,2.06621,2.06621,52000000.0
2008-05-29 16:25:00,2.06627,2.067,2.06578,2.06687,58500000.0
2008-05-29 16:30:00,2.06679,2.06691,2.0638,2.06496,53300000.0
2008-05-29 16:35:00,2.06475,2.06548,2.06449,2.06547,48100000.0
2008-05-29 16:40:00,2.06534,2.06534,2.06295,2.06346,49400000.0
2008-05-29 16:45:00,2.06358,2.06481,2.06339,2.06477,54600000.0
2008-05-29 16:50:00,2.06477,2.0656,2.06429,2.06475,55600000.0
2008-05-29 16:55:00,2.06469,2.06719,2.06444,2.06719,58200000.0
2008-05-29 17:00:00,2.06705,2.06705,2.06449,2.06472,53000000.0
2008-05-29 17:05:00,2.06471,2.06532,2.06422,2.06518,52000000.0
2008-05-29 17:10:00,2.06503,2.06544,2.06446,2.06509,59500000.0
2008-05-29 17:15:00,2.06518,2.06548,2.06473,2.06529,55900000.0
2008-05-29 17:20:00,2.06536,2.06536,2.06412,2.06441,51700000.0
2008-05-29 17:25:00,2.06409,2.06523,2.06409,2.06523,57200000.0
2008-05-29 17:30:00,2.06537,2.06645,2.0653,2.06574,54600000.0
2008-05-29 17:35:00,2.06547,2.06841,2.06523,2.06831,57200000.0
2008-05-29 17:40:00,2.06797,2.06879,2.06742,2.06855,65000000.0
2008-05-29 17:45:00,2.06835,2.06835,2.06723,2.06778,48100000.0
2008-05-29 17:50:00,2.0678,2.06877,2.06779,2.06779,53000000.0
2008-05-29 17:55:00,2.06797,2.06977,2.06788,2.06965,58500000.0
2008-05-29 18:00:00,2.06959,2.06959,2.0678,2.06884,50700000.0
2008-05-29 18:05:00,2.06859,2.06859,2.06778,2.06802,57200000.0
2008-05-29 18:10:00,2.06804,2.06911,2.06772,2.06904,51700000.0
2008-05-29 18:15:00,2.06908,2.06957,2.06836,2.06836,49400000.0
2008-05-29 18:20:00,2.06831,2.06831,2.06753,2.06804,54600000.0
2008-05-29 18:25:00,2.06814,2.06814,2.06718,2.06732,46800000.0
2008-05-29 18:30:00,2.06772,2.06784,2.06676,2.06676,59800000.0
2008-05-29 18:35:00,2.06699,2.06725,2.06638,2.06704,52000000.0
2008-05-29 18:40:00,2.06715,2.06823,2.0669,2.06823,53300000.0
2008-05-29 18:45:00,2.06824,2.06845,2.06791,2.06828,49400000.0
2008-05-29 18:50:00,2.06815,2.06846,2.06782,2.06811,52000000.0
2008-05-29 18:55:00,2.06802,2.06815,2.06761,2.06781,52000000.0
2008-05-29 19:00:00,2.06814,2.06847,2.06678,2.06787,50700000.0
2008-05-29 19:05:00,2.06792,2.06815,2.06725,2.06795,59800000.0
2008-05-29 19:10:00,2.06819,2.06919,2.06762,2.06919,53300000.0
2008-05-29 19:15:00,2.06937,2.06969,2.06849,2.06853,53000000.0
2008-05-29 19:20:00,2.06844,2.06876,2.06828,2.06836,61100000.0
2008-05-29 19:25:00,2.06827,2.06881,2.06786,2.06819,58200000.0
2008-05-29 19:30:00,2.06798,2.06878,2.06746,2.06775,50700000.0
2008-05-29 19:35:00,2.06746,2.06829,2.0674,2.06829,50700000.0
2008-05-29 19:40:00,2.06798,2.06865,2.06756,2.06863,53000000.0
2008-05-29 19:45:00,2.06846,2.06893,2.06708,2.06887,52000000.0
2008-05-29 19:50:00,2.06859,2.06915,2.06833,2.06888,50700000.0
2008-05-29 19:55:00,2.06872,2.06875,2.06782,2.06807,59800000.0
2008-05-29 20:00:00,2.06825,2.06825,2.06736,2.06755,48100000.0
2008-05-29 20:05:00,2.06737,2.06775,2.06607,2.06658,58200000.0
2008-05-29 20:10:00,2.06651,2.06654,2.06519,2.06584,52000000.0
2008-05-29 20:15:00,2.06609,2.06683,2.06609,2.06671,59500000.0
2008-05-29 20:20:00,2.06664,2.0673,2.06624,2.06628,58500000.0
2008-05-29 20:25:00,2.06643,2.06755,2.06631,2.06722,54300000.0
2008-05-29 20:30:00,2.06698,2.0672,2.065,2.06719,50100000.0
2008-05-29 20:35:00,2.06717,2.06725,2.06545,2.06562,55600000.0
2008-05-29 20:40:00,2.06572,2.06572,2.06495,2.06506,55900000.0
2008-05-29 20:45:00,2.06496,2.0652,2.06465,2.06508,61100000.0
2008-05-29 20:50:00,2.06483,2.0655,2.06451,2.06548,58200000.0
2008-05-29 20:55:00,2.06582,2.06702,2.06581,2.06649,53700000.0
2008-05-29 21:00:00,2.06626,2.06638,2.06552,2.06638,53300000.0
2008-05-29 21:05:00,2.06637,2.06637,2.06587,2.06612,57200000.0
2008-05-29 21:10:00,2.06607,2.06689,2.06597,2.0667,50700000.0
2008-05-29 21:15:00,2.06677,2.06691,2.06652,2.06658,50400000.0
2008-05-29 21:20:00,2.06653,2.06695,2.06601,2.06695,53300000.0
2008-05-29 21:25:00,2.06662,2.06782,2.06662,2.06694,50400000.0
2008-05-29 21:30:00,2.06689,2.06771,2.06689,2.06738,49400000.0
2008-05-29 21:35:00,2.06724,2.0673,2.06558,2.06559,52000000.0
2008-05-29 21:40:00,2.06564,2.06734,2.06562,2.067,57200000.0
2008-05-29 21:45:00,2.06699,2.06745,2.06662,2.06672,54600000.0
2008-05-29 21:50:00,2.06689,2.06729,2.06598,2.06669,57200000.0
2008-05-29 21:55:00,2.06667,2.06687,2.06561,2.06567,54600000.0
2008-05-29 22:00:00,2.06571,2.06635,2.06571,2.06592,53000000.0
2008-05-29 22:05:00,2.06569,2.06574,2.06493,2.06493,58500000.0
2008-05-29 22:10:00,2.06523,2.06552,2.06461,2.06506,50700000.0
2008-05-29 22:15:00,2.06546,2.06548,2.06499,2.06533,51400000.0
2008-05-29 22:20:00,2.06541,2.06572,2.06429,2.06429,53300000.0
2008-05-29 22:25:00,2.0658,2.06589,2.06503,2.06545,49400000.0
2008-05-29 22:30:00,2.06533,2.0657,2.06506,2.06557,45500000.0
2008-05-29 22:35:00,2.06564,2.06621,2.06556,2.0656,53300000.0
2008-05-29 22:40:00,2.06538,2.06621,2.06484,2.06618,50700000.0
2008-05-29 22:45:00,2.06609,2.06798,2.06609,2.06746,62400000.0
2008-05-29 22:50:00,2.06808,2.06872,2.06769,2.06849,50400000.0
2008-05-29 22:55:00,2.06871,2.06871,2.06757,2.06774,53300000.0
2008-05-29 23:00:00,2.06773,2.06805,2.06751,2.06787,56900000.0
2008-05-29 23:05:00,2.06792,2.06859,2.06789,2.06835,53300000.0
2008-05-29 23:10:00,2.06868,2.06868,2.06805,2.06844,54600000.0
2008-05-29 23:15:00,2.06847,2.06848,2.06755,2.068,57200000.0
2008-05-29 23:20:00,2.06801,2.06805,2.06749,2.06802,45500000.0
2008-05-29 23:25:00,2.0681,2.06817,2.06778,2.06804,50700000.0
2008-05-29 23:30:00,2.0681,2.06837,2.06759,2.06837,48100000.0
2008-05-29 23:35:00,2.06826,2.06867,2.06807,2.06825,48100000.0
2008-05-29 23:40:00,2.06834,2.06853,2.06677,2.06825,53300000.0
2008-05-29 23:45:00,2.06777,2.06819,2.06727,2.06727,53300000.0
2008-05-29 23:50:00,2.06722,2.0674,2.06544,2.06699,54600000.0
2008-05-29 23:55:00,2.06692,2.06714,2.06682,2.067,42600000.0
2008-05-30 00:00:00,2.06761,2.06821,2.06718,2.06786,53300000.0
2008-05-30 00:05:00,2.06775,2.06782,2.06695,2.06695,53300000.0
2008-05-30 00:10:00,2.0674,2.06747,2.06668,2.06722,54600000.0
2008-05-30 00:15:00,2.067,2.06723,2.06693,2.06717,53300000.0
2008-05-30 00:20:00,2.06712,2.06718,2.06638,2.06691,55300000.0
2008-05-30 00:25:00,2.06694,2.06694,2.06573,2.06621,52000000.0
2008-05-30 00:30:00,2.06602,2.06627,2.06586,2.06627,54300000.0
2008-05-30 00:35:00,2.06619,2.0667,2.06594,2.06649,52000000.0
2008-05-30 00:40:00,2.06626,2.06701,2.06609,2.0669,53300000.0
2008-05-30 00:45:00,2.06654,2.06654,2.06514,2.06548,53300000.0
2008-05-30 00:50:00,2.06512,2.06541,2.06444,2.0652,61100000.0
2008-05-30 00:55:00,2.06554,2.06639,2.06554,2.06557,49100000.0
2008-05-30 01:00:00,2.0656,2.0656,2.06391,2.06406,52000000.0
2008-05-30 01:05:00,2.06464,2.06521,2.06397,2.06496,51700000.0
2008-05-30 01:10:00,2.06486,2.06512,2.06435,2.0651,54600000.0
2008-05-30 01:15:00,2.06458,2.06571,2.06454,2.06571,51400000.0
2008-05-30 01:20:00,2.06566,2.06595,2.06505,2.06538,54600000.0
2008-05-30 01:25:00,2.06512,2.06651,2.06456,2.06651,55900000.0
2008-05-30 01:30:00,2.06656,2.06684,2.0655,2.0655,61100000.0
2008-05-30 01:35:00,2.06537,2.06574,2.06497,2.06569,53300000.0
2008-05-30 01:40:00,2.06534,2.06624,2.06534,2.06611,55900000.0
2008-05-30 01:45:00,2.06636,2.06655,2.06586,2.06624,53300000.0
2008-05-30 01:50:00,2.0663,2.06639,2.0656,2.066,50700000.0
2008-05-30 01:55:00,2.06606,2.06621,2.06548,2.06613,44200000.0
2008-05-30 02:00:00,2.06573,2.06586,2.06461,2.06461,61100000.0
2008-05-30 02:05:00,2.06479,2.06519,2.06458,2.06484,67000000.0
2008-05-30 02:10:00,2.06512,2.06514,2.06415,2.06505,57200000.0
2008-05-30 02:15:00,2.06492,2.06501,2.06334,2.06462,76400000.0
2008-05-30 02:20:00,2.06481,2.06509,2.06473,2.06483,62400000.0
2008-05-30 02:25:00,2.0647,2.0647,2.06376,2.06403,94900000.0
2008-05-30 02:30:00,2.06386,2.06447,2.06386,2.06445,109200000.0
2008-05-30 02:35:00,2.0644,2.06488,2.06413,2.06438,62400000.0
2008-05-30 02:40:00,2.06448,2.06539,2.06424,2.06539,59800000.0
2008-05-30 02:45:00,2.06436,2.06594,2.06436,2.06534,67600000.0
2008-05-30 02:50:00,2.06533,2.06843,2.06533,2.06843,58500000.0
2008-05-30 02:55:00,2.06832,2.06832,2.06697,2.06808,138800000.0
2008-05-30 03:00:00,2.06816,2.06831,2.06746,2.06824,99800000.0
2008-05-30 03:05:00,2.06833,2.06871,2.06773,2.06844,75400000.0
2008-05-30 03:10:00,2.06822,2.06938,2.06786,2.06938,94900000.0
2008-05-30 03:15:00,2.06944,2.06945,2.06882,2.06945,68900000.0
2008-05-30 03:20:00,2.06954,2.0697,2.06872,2.06893,53300000.0
2008-05-30 03:25:00,2.06879,2.06957,2.06842,2.06934,45200000.0
2008-05-30 03:30:00,2.06963,2.07035,2.06912,2.06921,53300000.0
2008-05-30 03:35:00,2.06951,2.0713,2.06951,2.07068,64700000.0
2008-05-30 03:40:00,2.07071,2.07075,2.07019,2.07058,54600000.0
2008-05-30 03:45:00,2.07055,2.07062,2.07006,2.07021,52000000.0
2008-05-30 03:50:00,2.06999,2.07001,2.06908,2.06983,49100000.0
2008-05-30 03:55:00,2.06996,2.07103,2.06992,2.07103,57200000.0
2008-05-30 04:00:00,2.07101,2.07103,2.06987,2.07001,78000000.0
2008-05-30 04:05:00,2.0704,2.07072,2.06951,2.07052,54600000.0
2008-05-30 04:10:00,2.07006,2.07049,2.06915,2.06952,54600000.0
2008-05-30 04:15:00,2.06991,2.07002,2.06927,2.06984,52000000.0
2008-05-30 04:20:00,2.0695,2.07022,2.06916,2.06958,65000000.0
2008-05-30 04:25:00,2.06983,2.07002,2.06925,2.06941,62400000.0
2008-05-30 04:30:00,2.06931,2.06947,2.06892,2.06919,61100000.0
2008-05-30 04:35:00,2.06935,2.07028,2.06896,2.06907,50100000.0
2008-05-30 04:40:00,2.06917,2.06967,2.06889,2.06889,63400000.0
2008-05-30 04:45:00,2.06948,2.06948,2.06799,2.06847,57200000.0
2008-05-30 04:50:00,2.06827,2.06859,2.06798,2.06859,57200000.0
2008-05-30 04:55:00,2.06869,2.06878,2.06769,2.068,62400000.0
2008-05-30 05:00:00,2.0679,2.06841,2.06785,2.06825,87100000.0
2008-05-30 05:05:00,2.06809,2.06874,2.06784,2.06871,72200000.0
2008-05-30 05:10:00,2.06881,2.06927,2.06804,2.06821,49400000.0
2008-05-30 05:15:00,2.06809,2.0684,2.06803,2.06836,75400000.0
2008-05-30 05:20:00,2.06817,2.06838,2.06701,2.06788,57200000.0
2008-05-30 05:25:00,2.06799,2.0681,2.06782,2.06782,120600000.0
2008-05-30 05:30:00,2.06769,2.06793,2.06712,2.06749,94900000.0
2008-05-30 05:35:00,2.06747,2.06806,2.06732,2.06795,82900000.0
2008-05-30 05:40:00,2.06797,2.06798,2.06711,2.06743,66300000.0
2008-05-30 05:45:00,2.06739,2.06831,2.06739,2.06828,68900000.0
2008-05-30 05:50:00,2.06762,2.06773,2.0673,2.06758,58500000.0
2008-05-30 05:55:00,2.06756,2.06784,2.06737,2.06751,123200000.0
2008-05-30 06:00:00,2.06777,2.06825,2.06772,2.06787,105300000.0
2008-05-30 06:05:00,2.06786,2.06796,2.06711,2.06746,59800000.0
2008-05-30 06:10:00,2.06715,2.0682,2.06705,2.06725,63700000.0
2008-05-30 06:15:00,2.06696,2.06718,2.06625,2.06709,67600000.0
2008-05-30 06:20:00,2.06708,2.06713,2.06615,2.06713,98800000.0
2008-05-30 06:25:00,2.06623,2.06704,2.0661,2.0666,91000000.0
2008-05-30 06:30:00,2.06643,2.06665,2.06568,2.0659,104000000.0
2008-05-30 06:35:00,2.06579,2.06618,2.06549,2.06581,122900000.0
2008-05-30 06:40:00,2.06581,2.06607,2.06522,2.06598,63700000.0
2008-05-30 06:45:00,2.06606,2.06645,2.06597,2.06645,75400000.0
2008-05-30 06:50:00,2.06653,2.06726,2.06636,2.06695,58500000.0
2008-05-30 06:55:00,2.06683,2.0674,2.06675,2.06706,85800000.0
2008-05-30 07:00:00,2.06704,2.06769,2.06676,2.06676,86500000.0
2008-05-30 07:05:00,2.06725,2.06725,2.06651,2.06668,58500000.0
2008-05-30 07:10:00,2.06668,2.06683,2.06627,2.06664,78000000.0
2008-05-30 07:15:00,2.06659,2.06659,2.06606,2.0664,69600000.0
2008-05-30 07:20:00,2.0662,2.06653,2.0658,2.06638,61100000.0
2008-05-30 07:25:00,2.06651,2.06731,2.06646,2.06698,108600000.0
2008-05-30 07:30:00,2.06697,2.06762,2.06653,2.06761,77700000.0
2008-05-30 07:35:00,2.06761,2.0678,2.06733,2.0678,67300000.0
2008-05-30 07:40:00,2.06776,2.06795,2.06719,2.06752,116100000.0
2008-05-30 07:45:00,2.06766,2.0681,2.06716,2.06795,93300000.0
2008-05-30 07:50:00,2.06789,2.06855,2.06746,2.06855,107600000.0
2008-05-30 07:55:00,2.06836,2.0688,2.06824,2.06849,59800000.0
2008-05-30 08:00:00,2.0684,2.06915,2.06787,2.06891,119000000.0
2008-05-30 08:05:00,2.06846,2.06868,2.06766,2.06766,114100000.0
2008-05-30 08:10:00,2.06742,2.06747,2.06579,2.06677,143000000.0
2008-05-30 08:15:00,2.06668,2.06828,2.06667,2.06806,149500000.0
2008-05-30 08:20:00,2.06812,2.06914,2.06808,2.06881,92300000.0
2008-05-30 08:25:00,2.06854,2.06892,2.06827,2.06856,85800000.0
2008-05-30 08:30:00,2.0683,2.0683,2.06726,2.0676,211900000.0
2008-05-30 08:35:00,2.06761,2.06836,2.06753,2.06782,141700000.0
2008-05-30 08:40:00,2.06774,2.06774,2.06659,2.06681,167700000.0
2008-05-30 08:45:00,2.06664,2.06746,2.06633,2.06746,157000000.0
2008-05-30 08:50:00,2.06775,2.06777,2.06588,2.06621,141400000.0
2008-05-30 08:55:00,2.06633,2.0667,2.06606,2.06606,286100000.0
2008-05-30 09:00:00,2.06565,2.06708,2.06565,2.06708,210300000.0
2008-05-30 09:05:00,2.06727,2.06802,2.0668,2.06795,250900000.0
2008-05-30 09:10:00,2.06803,2.06832,2.06688,2.06688,373800000.0
2008-05-30 09:15:00,2.06704,2.06843,2.06681,2.06843,437500000.0
2008-05-30 09:20:00,2.0687,2.06898,2.06819,2.06819,456000000.0
2008-05-30 09:25:00,2.06815,2.06954,2.0679,2.06947,424200000.0
2008-05-30 09:30:00,2.06908,2.06908,2.06777,2.06777,271100000.0
2008-05-30 09:35:00,2.06759,2.06759,2.06671,2.06734,336700000.0
2008-05-30 09:40:00,2.0677,2.06801,2.06729,2.06751,371800000.0
2008-05-30 09:45:00,2.06739,2.06777,2.0669,2.06758,268800000.0
2008-05-30 09:50:00,2.06699,2.06699,2.06561,2.06682,313000000.0
2008-05-30 09:55:00,2.06679,2.06698,2.06657,2.06657,321800000.0
2008-05-30 10:00:00,2.06638,2.06679,2.06599,2.06606,176800000.0
2008-05-30 10:05:00,2.06612,2.06612,2.0648,2.0648,384800000.0
2008-05-30 10:10:00,2.06473,2.06684,2.06463,2.06684,446900000.0
2008-05-30 10:15:00,2.06662,2.06693,2.06639,2.0665,392300000.0
2008-05-30 10:20:00,2.0665,2.06673,2.06625,2.06673,315600000.0
2008-05-30 10:25:00,2.06663,2.06692,2.06635,2.06671,426100000.0
2008-05-30 10:30:00,2.06626,2.06632,2.06467,2.06525,241500000.0
2008-05-30 10:35:00,2.06545,2.06567,2.06486,2.06497,211600000.0
2008-05-30 10:40:00,2.06472,2.06493,2.06423,2.06457,253900000.0
2008-05-30 10:45:00,2.06464,2.06471,2.06399,2.06408,257400000.0
2008-05-30 10:50:00,2.06413,2.06587,2.06407,2.06569,303300000.0
2008-05-30 10:55:00,2.06564,2.06586,2.06499,2.06586,334500000.0
2008-05-30 11:00:00,2.06565,2.06565,2.06434,2.06452,308100000.0
2008-05-30 11:05:00,2.0644,2.0644,2.06284,2.06284,224600000.0
2008-05-30 11:10:00,2.06297,2.06355,2.06267,2.06355,294800000.0
2008-05-30 11:15:00,2.06366,2.06404,2.06357,2.06401,335100000.0
2008-05-30 11:20:00,2.06411,2.06483,2.06375,2.06419,314300000.0
2008-05-30 11:25:00,2.06402,2.06402,2.0626,2.06277,289300000.0
2008-05-30 11:30:00,2.06304,2.06357,2.06289,2.06295,319200000.0
2008-05-30 11:35:00,2.06295,2.06322,2.06176,2.06307,337700000.0
2008-05-30 11:40:00,2.06306,2.06402,2.06292,2.06358,408900000.0
2008-05-30 11:45:00,2.06329,2.06374,2.06287,2.06314,296400000.0
2008-05-30 11:50:00,2.06298,2.06322,2.06263,2.06272,290600000.0
2008-05-30 11:55:00,2.06299,2.06306,2.06203,2.06225,334800000.0
2008-05-30 12:00:00,2.06234,2.06331,2.06234,2.06331,349100000.0
2008-05-30 12:05:00,2.06318,2.06452,2.06292,2.06402,275000000.0
2008-05-30 12:10:00,2.06404,2.06421,2.06332,2.06358,325400000.0
2008-05-30 12:15:00,2.06355,2.06356,2.06153,2.06189,343200000.0
2008-05-30 12:20:00,2.06194,2.06253,2.06187,2.06224,288600000.0
2008-05-30 12:25:00,2.06222,2.0623,2.05997,2.05997,298700000.0
2008-05-30 12:30:00,2.06118,2.06156,2.05879,2.06096,339700000.0
2008-05-30 12:35:00,2.06089,2.06089,2.05974,2.06053,217500000.0
2008-05-30 12:40:00,2.06093,2.06124,2.05926,2.0595,216800000.0
2008-05-30 12:45:00,2.05999,2.06059,2.05956,2.06059,226900000.0
2008-05-30 12:50:00,2.06066,2.06094,2.06009,2.0603,211300000.0
2008-05-30 12:55:00,2.06034,2.06166,2.06034,2.06153,110500000.0
2008-05-30 13:00:00,2.06164,2.06252,2.06116,2.06252,159600000.0
2008-05-30 13:05:00,2.06271,2.06285,2.06176,2.06176,124800000.0
2008-05-30 13:10:00,2.06166,2.06166,2.0607,2.06115,192100000.0
2008-05-30 13:15:00,2.06138,2.06236,2.06099,2.06128,220700000.0
2008-05-30 13:20:00,2.06115,2.06144,2.05993,2.06071,219100000.0
2008-05-30 13:25:00,2.06082,2.06143,2.06076,2.06128,392000000.0
2008-05-30 13:30:00,2.06121,2.06121,2.05963,2.06026,268800000.0
2008-05-30 13:35:00,2.06037,2.06037,2.05949,2.05985,204100000.0
2008-05-30 13:40:00,2.05988,2.06031,2.05988,2.06,255200000.0
2008-05-30 13:45:00,2.0599,2.06018,2.05942,2.05991,150500000.0
2008-05-30 13:50:00,2.0598,2.0613,2.0598,2.0613,219700000.0
2008-05-30 13:55:00,2.06129,2.06161,2.06071,2.06154,180700000.0
2008-05-30 14:00:00,2.0615,2.06202,2.06141,2.06168,189500000.0
2008-05-30 14:05:00,2.06172,2.06237,2.06172,2.06185,251600000.0
2008-05-30 14:10:00,2.06183,2.06208,2.06089,2.06184,223600000.0
2008-05-30 14:15:00,2.06166,2.0625,2.06166,2.06174,190500000.0
2008-05-30 14:20:00,2.06178,2.0621,2.06084,2.06108,145600000.0
2008-05-30 14:25:00,2.06105,2.06142,2.0607,2.06094,106300000.0
2008-05-30 14:30:00,2.06078,2.06293,2.0607,2.06285,58200000.0
2008-05-30 14:35:00,2.06291,2.06442,2.0629,2.06427,50700000.0
2008-05-30 14:40:00,2.06432,2.06594,2.06432,2.06516,54300000.0
2008-05-30 14:45:00,2.06541,2.06856,2.06541,2.06799,57200000.0
2008-05-30 14:50:00,2.06753,2.07008,2.06753,2.06879,59800000.0
2008-05-30 14:55:00,2.06925,2.06925,2.0673,2.06739,66300000.0
2008-05-30 15:00:00,2.06746,2.06856,2.06735,2.06816,51700000.0
2008-05-30 15:05:00,2.06808,2.06808,2.06717,2.06717,57200000.0
2008-05-30 15:10:00,2.06739,2.06807,2.06685,2.06734,53300000.0
2008-05-30 15:15:00,2.06721,2.06734,2.06667,2.06667,50700000.0
2008-05-30 15:20:00,2.0661,2.06644,2.06563,2.06591,46800000.0
2008-05-30 15:25:00,2.06567,2.06652,2.06559,2.06579,63700000.0
2008-05-30 15:30:00,2.06579,2.06712,2.06579,2.06695,53300000.0
2008-05-30 15:35:00,2.06679,2.0672,2.06601,2.0672,53000000.0
2008-05-30 15:40:00,2.06749,2.06874,2.06737,2.06866,49400000.0
2008-05-30 15:45:00,2.06862,2.0697,2.06826,2.06886,50700000.0
2008-05-30 15:50:00,2.06884,2.06906,2.06777,2.06777,50700000.0
2008-05-30 15:55:00,2.0676,2.06874,2.06743,2.06867,58500000.0
2008-05-30 16:00:00,2.06842,2.06884,2.06753,2.06884,54600000.0
2008-05-30 16:05:00,2.06863,2.06912,2.06838,2.06838,50700000.0
2008-05-30 16:10:00,2.06793,2.06987,2.06793,2.06972,57200000.0
2008-05-30 16:15:00,2.06998,2.06998,2.06755,2.06755,52000000.0
2008-05-30 16:20:00,2.06761,2.06804,2.06756,2.06768,52000000.0
2008-05-30 16:25:00,2.06768,2.06899,2.06768,2.06899,58500000.0
2008-05-30 16:30:00,2.06906,2.07022,2.0689,2.0702,53300000.0
2008-05-30 16:35:00,2.07035,2.07211,2.07035,2.07057,48100000.0
2008-05-30 16:40:00,2.07042,2.07042,2.068,2.06837,49400000.0
2008-05-30 16:45:00,2.0684,2.07102,2.06835,2.07037,54600000.0
2008-05-30 16:50:00,2.07051,2.07068,2.06997,2.07068,55900000.0
2008-05-30 16:55:00,2.07089,2.07256,2.07046,2.07256,58500000.0
2008-05-30 17:00:00,2.07209,2.07215,2.07062,2.07207,53300000.0
2008-05-30 17:05:00,2.07214,2.07333,2.07202,2.07268,52000000.0
2008-05-30 17:10:00,2.07248,2.07319,2.07239,2.0726,59800000.0
2008-05-30 17:15:00,2.07271,2.07297,2.07156,2.07158,55900000.0
2008-05-30 17:20:00,2.07179,2.07291,2.07131,2.07131,52000000.0
2008-05-30 17:25:00,2.07119,2.0717,2.07099,2.07165,56900000.0
2008-05-30 17:30:00,2.07202,2.07202,2.07117,2.07117,54600000.0
2008-05-30 17:35:00,2.07115,2.07129,2.07081,2.07106,57200000.0
2008-05-30 17:40:00,2.07101,2.07215,2.07059,2.07215,64700000.0
2008-05-30 17:45:00,2.07267,2.07274,2.07172,2.07188,47800000.0
2008-05-30 17:50:00,2.07187,2.07187,2.07061,2.07186,53300000.0
2008-05-30 17:55:00,2.07189,2.07203,2.07125,2.07174,58500000.0
2008-05-30 18:00:00,2.0716,2.07232,2.07117,2.07202,50700000.0
2008-05-30 18:05:00,2.07211,2.07349,2.07205,2.07348,57200000.0
2008-05-30 18:10:00,2.0735,2.0735,2.07296,2.0731,52000000.0
2008-05-30 18:15:00,2.07323,2.07323,2.07238,2.0726,49400000.0
2008-05-30 18:20:00,2.07273,2.07287,2.07119,2.07139,54600000.0
2008-05-30 18:25:00,2.07149,2.07208,2.07149,2.07164,46800000.0
2008-05-30 18:30:00,2.07129,2.07185,2.071,2.071,59800000.0
2008-05-30 18:35:00,2.07137,2.07137,2.07049,2.07101,51700000.0
2008-05-30 18:40:00,2.07092,2.0711,2.07058,2.07061,53300000.0
2008-05-30 18:45:00,2.07063,2.07063,2.06967,2.06995,49100000.0
2008-05-30 18:50:00,2.0699,2.07062,2.06981,2.06986,51700000.0
2008-05-30 18:55:00,2.07,2.07011,2.06931,2.06931,51400000.0
2008-05-30 19:00:00,2.06935,2.06991,2.06862,2.06988,50700000.0
2008-05-30 19:05:00,2.06981,2.07044,2.06955,2.07028,59800000.0
2008-05-30 19:10:00,2.07059,2.071,2.07044,2.07045,53300000.0
2008-05-30 19:15:00,2.07048,2.07049,2.07003,2.07024,53300000.0
2008-05-30 19:20:00,2.07046,2.07046,2.06978,2.06989,60800000.0
2008-05-30 19:25:00,2.06987,2.07046,2.06987,2.07002,58500000.0
2008-05-30 19:30:00,2.0701,2.07073,2.06995,2.07055,50400000.0
2008-05-30 19:35:00,2.07055,2.07086,2.07027,2.07047,50400000.0
2008-05-30 19:40:00,2.07052,2.07242,2.07024,2.07242,53000000.0
2008-05-30 19:45:00,2.07247,2.07332,2.07159,2.07245,52000000.0
2008-05-30 19:50:00,2.07243,2.07281,2.07212,2.07219,50700000.0
2008-05-30 19:55:00,2.07224,2.07288,2.0721,2.07247,59800000.0
2008-05-30 20:00:00,2.07273,2.07276,2.07169,2.0717,48100000.0
2008-05-30 20:05:00,2.07155,2.07177,2.07109,2.07116,58500000.0
2008-05-30 20:10:00,2.07085,2.07122,2.0705,2.0707,52000000.0
2008-05-30 20:15:00,2.07044,2.07155,2.0704,2.07151,59800000.0
2008-05-30 20:20:00,2.0716,2.07169,2.07092,2.07092,58500000.0
2008-05-30 20:25:00,2.07156,2.07172,2.07132,2.07149,54600000.0
2008-05-30 20:30:00,2.07162,2.0718,2.06986,2.07164,50700000.0
2008-05-30 20:35:00,2.07159,2.07204,2.07113,2.07147,55900000.0
2008-05-30 20:40:00,2.07166,2.07178,2.07117,2.07133,55300000.0
2008-05-30 20:45:00,2.07139,2.07174,2.07097,2.07174,61100000.0
2008-05-30 20:50:00,2.07175,2.07176,2.07099,2.07107,58200000.0
2008-05-30 20:55:00,2.07124,2.07124,2.06986,2.07045,54600000.0
2008-05-30 21:00:00,2.07023,2.07106,2.07018,2.07085,53300000.0
2008-05-30 21:05:00,2.07054,2.07089,2.07001,2.07089,57200000.0
2008-05-30 21:10:00,2.07117,2.07142,2.07089,2.07098,49400000.0
2008-05-30 21:15:00,2.07091,2.07103,2.07055,2.0708,32500000.0
2008-05-30 21:20:00,2.07089,2.07101,2.06989,2.06995,53300000.0
2008-05-30 21:25:00,2.07031,2.07093,2.07021,2.07043,50700000.0
2008-05-30 21:30:00,2.07036,2.07074,2.07023,2.07047,49100000.0
2008-05-30 21:35:00,2.07063,2.07146,2.07052,2.07146,52000000.0
2008-05-30 21:40:00,2.07151,2.07193,2.07143,2.07143,57200000.0
2008-05-30 21:45:00,2.07132,2.07222,2.07126,2.07184,54600000.0
2008-05-30 21:50:00,2.07187,2.07229,2.07034,2.07194,57200000.0
2008-05-30 21:55:00,2.07177,2.07218,2.0716,2.07187,54300000.0
2008-05-30 22:00:00,2.07192,2.07193,2.07122,2.07163,53300000.0
2008-05-30 22:05:00,2.07173,2.07194,2.07153,2.07187,58500000.0
2008-05-30 22:10:00,2.07174,2.07182,2.0714,2.0714,50700000.0
2008-05-30 22:15:00,2.07187,2.07307,2.07179,2.07305,51700000.0
2008-05-30 22:20:00,2.07297,2.0734,2.07206,2.07206,53300000.0
2008-05-30 22:25:00,2.07359,2.07421,2.07347,2.07385,49400000.0
2008-05-30 22:30:00,2.07378,2.07378,2.07344,2.07351,55600000.0
2008-05-30 22:35:00,2.07364,2.07408,2.07363,2.07369,53300000.0
2008-05-30 22:40:00,2.07357,2.07375,2.07248,2.0726,50700000.0
2008-05-30 22:45:00,2.07312,2.07312,2.07226,2.07259,62100000.0
2008-05-30 22:50:00,2.07269,2.07271,2.07231,2.07258,50400000.0
2008-05-30 22:55:00,2.07235,2.073,2.07213,2.07242,53300000.0
2008-06-01 23:00:00,2.06659,2.06706,2.0658,2.06698,56600000.0
2008-06-01 23:05:00,2.06801,2.07117,2.06447,2.06724,53300000.0
2008-06-01 23:10:00,2.06726,2.0679,2.06724,2.06761,45500000.0
2008-06-01 23:15:00,2.06758,2.06773,2.06713,2.06713,57200000.0
2008-06-01 23:20:00,2.06708,2.06708,2.06649,2.06678,45500000.0
2008-06-01 23:25:00,2.06672,2.06865,2.06672,2.06865,50700000.0
2008-06-01 23:30:00,2.0691,2.06972,2.069,2.06958,48100000.0
2008-06-01 23:35:00,2.06957,2.06962,2.06916,2.06956,48100000.0
2008-06-01 23:40:00,2.06971,2.06986,2.06777,2.06907,53300000.0
2008-06-01 23:45:00,2.06922,2.07038,2.06913,2.0703,53300000.0
2008-06-01 23:50:00,2.07015,2.07054,2.06848,2.07051,54000000.0
2008-06-01 23:55:00,2.0704,2.0704,2.06938,2.06958,52000000.0
2008-06-02 00:00:00,2.06979,2.06996,2.06946,2.06978,53300000.0
2008-06-02 00:05:00,2.06959,2.06974,2.06855,2.06855,53300000.0
2008-06-02 00:10:00,2.06846,2.06896,2.06827,2.06873,54000000.0
2008-06-02 00:15:00,2.06891,2.06967,2.06891,2.0693,53300000.0
2008-06-02 00:20:00,2.06951,2.06951,2.06849,2.06885,55900000.0
2008-06-02 00:25:00,2.06873,2.06873,2.06756,2.06809,51700000.0
2008-06-02 00:30:00,2.06788,2.06788,2.0668,2.0668,54600000.0
2008-06-02 00:35:00,2.06649,2.06738,2.06649,2.06738,52000000.0
2008-06-02 00:40:00,2.0675,2.06754,2.06666,2.06709,53300000.0
2008-06-02 00:45:00,2.06672,2.06708,2.0665,2.06706,53300000.0
2008-06-02 00:50:00,2.06704,2.06708,2.06654,2.06664,61100000.0
2008-06-02 00:55:00,2.06686,2.06811,2.06681,2.06804,49400000.0
2008-06-02 01:00:00,2.06813,2.06813,2.06734,2.06746,51700000.0
2008-06-02 01:05:00,2.06727,2.06762,2.06709,2.06735,52000000.0
2008-06-02 01:10:00,2.06715,2.06715,2.06624,2.06659,54300000.0
2008-06-02 01:15:00,2.06653,2.06666,2.06576,2.0662,52000000.0
2008-06-02 01:20:00,2.06629,2.0669,2.06624,2.0666,54600000.0
2008-06-02 01:25:00,2.06673,2.06723,2.06657,2.06708,55900000.0
2008-06-02 01:30:00,2.06704,2.06776,2.06692,2.06743,61100000.0
2008-06-02 01:35:00,2.06753,2.06782,2.06718,2.06736,53300000.0
2008-06-02 01:40:00,2.06729,2.06783,2.06668,2.06668,55900000.0
2008-06-02 01:45:00,2.06661,2.06679,2.06608,2.06678,53300000.0
2008-06-02 01:50:00,2.06675,2.067,2.06612,2.06651,50400000.0
2008-06-02 01:55:00,2.06683,2.0669,2.06594,2.06608,53300000.0
2008-06-02 02:00:00,2.06643,2.06725,2.06612,2.06725,53300000.0
2008-06-02 02:05:00,2.06715,2.0678,2.06707,2.06732,50400000.0
2008-06-02 02:10:00,2.06731,2.06771,2.06676,2.06678,53300000.0
2008-06-02 02:15:00,2.06665,2.06673,2.06582,2.06599,55900000.0
2008-06-02 02:20:00,2.06531,2.06661,2.06526,2.06661,53000000.0
2008-06-02 02:25:00,2.06628,2.0667,2.06617,2.06658,60800000.0
2008-06-02 02:30:00,2.06701,2.0676,2.06693,2.06746,55900000.0
2008-06-02 02:35:00,2.06752,2.06779,2.06749,2.06769,54600000.0
2008-06-02 02:40:00,2.06754,2.06857,2.06718,2.06839,52000000.0
2008-06-02 02:45:00,2.068,2.06843,2.06751,2.06762,54600000.0
2008-06-02 02:50:00,2.06759,2.0677,2.06708,2.06756,52000000.0
2008-06-02 02:55:00,2.06744,2.06779,2.06711,2.06772,52000000.0
2008-06-02 03:00:00,2.0676,2.0676,2.06656,2.06668,49400000.0
2008-06-02 03:05:00,2.06643,2.06677,2.066,2.06607,60500000.0
2008-06-02 03:10:00,2.06605,2.06605,2.06557,2.06557,53300000.0
2008-06-02 03:15:00,2.06552,2.06586,2.06534,2.06546,53000000.0
2008-06-02 03:20:00,2.06546,2.06567,2.06508,2.0651,52000000.0
2008-06-02 03:25:00,2.06507,2.06507,2.06414,2.06432,54600000.0
2008-06-02 03:30:00,2.06535,2.0707,2.06535,2.06905,52000000.0
2008-06-02 03:35:00,2.06867,2.06971,2.06855,2.06855,55900000.0
2008-06-02 03:40:00,2.06861,2.06945,2.06854,2.06854,53000000.0
2008-06-02 03:45:00,2.06815,2.06822,2.06741,2.06796,54600000.0
2008-06-02 03:50:00,2.06773,2.06836,2.06773,2.06825,53300000.0
2008-06-02 03:55:00,2.06828,2.06895,2.06741,2.06741,53300000.0
2008-06-02 04:00:00,2.06745,2.06781,2.06701,2.06717,51700000.0
2008-06-02 04:05:00,2.06748,2.06801,2.06617,2.06754,54600000.0
2008-06-02 04:10:00,2.06748,2.06832,2.06735,2.06832,53300000.0
2008-06-02 04:15:00,2.06868,2.06939,2.0678,2.06848,53000000.0
2008-06-02 04:20:00,2.06886,2.07032,2.06886,2.07032,47800000.0
2008-06-02 04:25:00,2.07024,2.07024,2.06894,2.06916,48100000.0
2008-06-02 04:30:00,2.06924,2.06943,2.06869,2.0692,50700000.0
2008-06-02 04:35:00,2.06948,2.06963,2.06913,2.06963,44900000.0
2008-06-02 04:40:00,2.06965,2.06972,2.06891,2.06921,57200000.0
2008-06-02 04:45:00,2.06917,2.06963,2.06885,2.06949,54600000.0
2008-06-02 04:50:00,2.06949,2.06962,2.06893,2.06944,53300000.0
2008-06-02 04:55:00,2.06923,2.06938,2.0687,2.06926,57200000.0
2008-06-02 05:00:00,2.06926,2.06963,2.06916,2.06951,53300000.0
2008-06-02 05:05:00,2.06958,2.06961,2.06884,2.06939,50100000.0
2008-06-02 05:10:00,2.06939,2.06983,2.06921,2.06975,62400000.0
2008-06-02 05:15:00,2.06976,2.07048,2.06975,2.0699,50400000.0
2008-06-02 05:20:00,2.07031,2.0721,2.07031,2.07155,53300000.0
2008-06-02 05:25:00,2.07156,2.07179,2.07113,2.07179,55900000.0
2008-06-02 05:30:00,2.07106,2.07185,2.07106,2.07151,49400000.0
2008-06-02 05:35:00,2.07007,2.07147,2.07007,2.07126,53300000.0
2008-06-02 05:40:00,2.07131,2.07143,2.0707,2.0708,52000000.0
2008-06-02 05:45:00,2.07066,2.07208,2.07066,2.07199,50400000.0
2008-06-02 05:50:00,2.07185,2.07185,2.07059,2.07059,57900000.0
2008-06-02 05:55:00,2.07055,2.07146,2.07054,2.07145,53300000.0
2008-06-02 06:00:00,2.07157,2.07212,2.07145,2.07163,54600000.0
2008-06-02 06:05:00,2.07157,2.0718,2.07054,2.07118,57200000.0
2008-06-02 06:10:00,2.07128,2.07152,2.06996,2.06996,54600000.0
2008-06-02 06:15:00,2.06996,2.0701,2.06915,2.06965,57200000.0
2008-06-02 06:20:00,2.06977,2.07077,2.06975,2.07062,52000000.0
2008-06-02 06:25:00,2.07075,2.07087,2.07002,2.07013,49100000.0
2008-06-02 06:30:00,2.07069,2.07069,2.07003,2.07025,50700000.0
2008-06-02 06:35:00,2.07014,2.07106,2.06984,2.07075,53300000.0
2008-06-02 06:40:00,2.07098,2.07101,2.07065,2.07092,50700000.0
2008-06-02 06:45:00,2.07103,2.07131,2.0707,2.07095,42900000.0
2008-06-02 06:50:00,2.07129,2.07129,2.07056,2.07092,57200000.0
2008-06-02 06:55:00,2.07133,2.07192,2.07127,2.07166,53300000.0
2008-06-02 07:00:00,2.0717,2.07194,2.07135,2.07151,54600000.0
2008-06-02 07:05:00,2.07161,2.07208,2.07125,2.07139,58500000.0
2008-06-02 07:10:00,2.07139,2.07174,2.07123,2.07165,61100000.0
2008-06-02 07:15:00,2.07166,2.07177,2.07109,2.07109,55900000.0
2008-06-02 07:20:00,2.07145,2.07148,2.07092,2.0711,55600000.0
2008-06-02 07:25:00,2.07113,2.07175,2.07024,2.0715,50700000.0
2008-06-02 07:30:00,2.07141,2.07263,2.07141,2.07254,54600000.0
2008-06-02 07:35:00,2.07234,2.07268,2.0714,2.0719,58500000.0
2008-06-02 07:40:00,2.07189,2.07201,2.07086,2.0711,59800000.0
2008-06-02 07:45:00,2.07095,2.07155,2.0705,2.07077,51700000.0
2008-06-02 07:50:00,2.07032,2.07032,2.06937,2.06967,58500000.0
2008-06-02 07:55:00,2.06996,2.07085,2.06996,2.0705,48100000.0
2008-06-02 08:00:00,2.06993,2.06998,2.06914,2.06944,59800000.0
2008-06-02 08:05:00,2.06941,2.07101,2.06936,2.07049,50700000.0
2008-06-02 08:10:00,2.0704,2.07055,2.06875,2.07032,52000000.0
2008-06-02 08:15:00,2.07045,2.07075,2.07022,2.07041,53300000.0
2008-06-02 08:20:00,2.07034,2.07057,2.06981,2.07009,50700000.0
2008-06-02 08:25:00,2.07001,2.07024,2.0687,2.06927,50700000.0
2008-06-02 08:30:00,2.0698,2.0698,2.0689,2.06923,58500000.0
2008-06-02 08:35:00,2.06908,2.0703,2.06867,2.06942,61100000.0
2008-06-02 08:40:00,2.06985,2.07064,2.06969,2.07057,53300000.0
2008-06-02 08:45:00,2.07078,2.07136,2.06783,2.06817,53300000.0
2008-06-02 08:50:00,2.06826,2.06895,2.06794,2.06794,59800000.0
2008-06-02 08:55:00,2.06787,2.06838,2.06697,2.06798,50700000.0
2008-06-02 09:00:00,2.06796,2.06854,2.06758,2.06854,52000000.0
2008-06-02 09:05:00,2.06852,2.06892,2.06799,2.068,52000000.0
2008-06-02 09:10:00,2.06799,2.06913,2.06799,2.06898,49400000.0
2008-06-02 09:15:00,2.0688,2.0688,2.06632,2.06634,53300000.0
2008-06-02 09:20:00,2.0662,2.0662,2.06483,2.06483,52000000.0
2008-06-02 09:25:00,2.06475,2.06514,2.0633,2.0633,59800000.0
2008-06-02 09:30:00,2.06392,2.06449,2.06287,2.06327,46800000.0
2008-06-02 09:35:00,2.06358,2.06368,2.06256,2.06345,54300000.0
2008-06-02 09:40:00,2.06338,2.06526,2.0629,2.06518,49400000.0
2008-06-02 09:45:00,2.06526,2.06566,2.06388,2.06421,52000000.0
2008-06-02 09:50:00,2.06399,2.06399,2.06238,2.06274,57200000.0
2008-06-02 09:55:00,2.06238,2.06293,2.06183,2.06187,50400000.0
2008-06-02 10:00:00,2.06183,2.0625,2.06148,2.06193,58200000.0
2008-06-02 10:05:00,2.06227,2.06278,2.06089,2.0612,53300000.0
2008-06-02 10:10:00,2.06121,2.06158,2.06018,2.06018,48100000.0
2008-06-02 10:15:00,2.05971,2.05996,2.05931,2.05996,65000000.0
2008-06-02 10:20:00,2.06013,2.06021,2.05925,2.05943,57200000.0
2008-06-02 10:25:00,2.05965,2.06134,2.05957,2.06027,54600000.0
2008-06-02 10:30:00,2.05999,2.06021,2.05899,2.05987,57200000.0
2008-06-02 10:35:00,2.05987,2.06066,2.05894,2.06054,52000000.0
2008-06-02 10:40:00,2.06041,2.06078,2.0593,2.0593,55900000.0
2008-06-02 10:45:00,2.05906,2.05961,2.05856,2.05961,59500000.0
2008-06-02 10:50:00,2.05935,2.05989,2.05819,2.05835,52000000.0
2008-06-02 10:55:00,2.05834,2.05922,2.05796,2.05857,53000000.0
2008-06-02 11:00:00,2.05824,2.05854,2.05721,2.05847,58500000.0
2008-06-02 11:05:00,2.05883,2.05883,2.05769,2.05846,55900000.0
2008-06-02 11:10:00,2.0585,2.0585,2.05698,2.05707,54600000.0
2008-06-02 11:15:00,2.05682,2.05707,2.0561,2.05697,49100000.0
2008-06-02 11:20:00,2.05687,2.05732,2.05649,2.05716,48100000.0
2008-06-02 11:25:00,2.0573,2.05768,2.05681,2.05681,53300000.0
2008-06-02 11:30:00,2.05657,2.05697,2.05599,2.05599,58500000.0
2008-06-02 11:35:00,2.05563,2.05633,2.05525,2.0563,52000000.0
2008-06-02 11:40:00,2.05639,2.05664,2.05607,2.0564,52000000.0
2008-06-02 11:45:00,2.05653,2.05714,2.05648,2.05688,56900000.0
2008-06-02 11:50:00,2.05687,2.05687,2.05632,2.05642,50700000.0
2008-06-02 11:55:00,2.05631,2.05688,2.05609,2.05615,54600000.0
2008-06-02 12:00:00,2.05582,2.05591,2.05474,2.055,58500000.0
2008-06-02 12:05:00,2.05537,2.05537,2.05502,2.05502,50700000.0
2008-06-02 12:10:00,2.0548,2.05488,2.05331,2.05488,50700000.0
2008-06-02 12:15:00,2.05507,2.056,2.05507,2.056,49400000.0
2008-06-02 12:20:00,2.05637,2.05726,2.05604,2.057,52700000.0
2008-06-02 12:25:00,2.05694,2.05713,2.05664,2.05701,53000000.0
2008-06-02 12:30:00,2.05703,2.05752,2.05541,2.05568,63700000.0
2008-06-02 12:35:00,2.0557,2.0557,2.05444,2.05473,46800000.0
2008-06-02 12:40:00,2.05486,2.05486,2.05373,2.05387,50700000.0
2008-06-02 12:45:00,2.05406,2.05406,2.05294,2.05349,53300000.0
2008-06-02 12:50:00,2.05334,2.05343,2.05273,2.05343,57200000.0
2008-06-02 12:55:00,2.05346,2.05419,2.05325,2.05409,52000000.0
2008-06-02 13:00:00,2.05359,2.05428,2.05337,2.05428,66000000.0
2008-06-02 13:05:00,2.05428,2.05509,2.05423,2.05474,59800000.0
2008-06-02 13:10:00,2.05506,2.05535,2.05429,2.05454,57200000.0
2008-06-02 13:15:00,2.05447,2.05447,2.05385,2.0542,54300000.0
2008-06-02 13:20:00,2.05407,2.05407,2.05325,2.05343,50700000.0
2008-06-02 13:25:00,2.05319,2.05374,2.05284,2.05374,58500000.0
2008-06-02 13:30:00,2.05382,2.05425,2.05239,2.05239,106600000.0
2008-06-02 13:35:00,2.05203,2.05265,2.05141,2.05224,145600000.0
2008-06-02 13:40:00,2.0524,2.05304,2.05225,2.05304,191100000.0
2008-06-02 13:45:00,2.05309,2.05316,2.05252,2.05303,223600000.0
2008-06-02 13:50:00,2.05308,2.05444,2.05308,2.05424,251600000.0
2008-06-02 13:55:00,2.05411,2.05411,2.05258,2.0529,189500000.0
2008-06-02 14:00:00,2.05287,2.05287,2.05092,2.05092,180700000.0
2008-06-02 14:05:00,2.05089,2.05175,2.05082,2.05175,219700000.0
2008-06-02 14:10:00,2.05214,2.05249,2.05202,2.05225,150800000.0
2008-06-02 14:15:00,2.05189,2.05286,2.05151,2.05169,255200000.0
2008-06-02 14:20:00,2.0518,2.05266,2.05111,2.05111,203500000.0
2008-06-02 14:25:00,2.05078,2.05148,2.04962,2.05026,268800000.0
2008-06-02 14:30:00,2.05078,2.05137,2.0506,2.05112,392300000.0
2008-06-02 14:35:00,2.05112,2.05358,2.05106,2.05305,219100000.0
2008-06-02 14:40:00,2.05272,2.05279,2.05231,2.05279,221000000.0
2008-06-02 14:45:00,2.05285,2.05343,2.05256,2.0534,192100000.0
2008-06-02 14:50:00,2.05374,2.05438,2.05333,2.05333,124800000.0
2008-06-02 14:55:00,2.0532,2.05333,2.0518,2.05182,159900000.0
2008-06-02 15:00:00,2.05169,2.05267,2.05155,2.05201,110500000.0
2008-06-02 15:05:00,2.05196,2.05408,2.05182,2.05408,211600000.0
2008-06-02 15:10:00,2.05431,2.05462,2.05327,2.05344,227500000.0
2008-06-02 15:15:00,2.05362,2.05486,2.05335,2.05459,217100000.0
2008-06-02 15:20:00,2.05469,2.05497,2.05447,2.05448,218100000.0
2008-06-02 15:25:00,2.05428,2.05431,2.0517,2.05269,339400000.0
2008-06-02 15:30:00,2.05098,2.05299,2.05059,2.05267,298700000.0
2008-06-02 15:35:00,2.05268,2.05371,2.05268,2.05347,288600000.0
2008-06-02 15:40:00,2.05351,2.05374,2.05322,2.05346,342900000.0
2008-06-02 15:45:00,2.05314,2.05338,2.05284,2.05286,326300000.0
2008-06-02 15:50:00,2.05296,2.05462,2.05276,2.0542,275300000.0
2008-06-02 15:55:00,2.05431,2.05451,2.05368,2.05368,349400000.0
2008-06-02 16:00:00,2.05355,2.05377,2.05075,2.05147,335400000.0
2008-06-02 16:05:00,2.05141,2.05143,2.05062,2.05062,290000000.0
2008-06-02 16:10:00,2.05082,2.05388,2.05082,2.05259,296100000.0
2008-06-02 16:15:00,2.05266,2.054,2.05233,2.054,409200000.0
2008-06-02 16:20:00,2.0546,2.0558,2.0546,2.05487,337100000.0
2008-06-02 16:25:00,2.05466,2.05488,2.05323,2.05329,319500000.0
2008-06-02 16:30:00,2.05307,2.05399,2.05307,2.05356,289300000.0
2008-06-02 16:35:00,2.05364,2.05438,2.05312,2.05398,313400000.0
2008-06-02 16:40:00,2.05399,2.05512,2.05387,2.05499,334800000.0
2008-06-02 16:45:00,2.05476,2.05486,2.0536,2.05374,294800000.0
2008-06-02 16:50:00,2.05377,2.05414,2.05277,2.05327,224000000.0
2008-06-02 16:55:00,2.05306,2.05596,2.0528,2.05596,306600000.0
2008-06-02 17:00:00,2.05617,2.05631,2.05455,2.05556,334800000.0
2008-06-02 17:05:00,2.05557,2.05557,2.05408,2.0549,303900000.0
2008-06-02 17:10:00,2.05509,2.05579,2.05509,2.05571,257100000.0
2008-06-02 17:15:00,2.05572,2.05764,2.05572,2.05696,254500000.0
2008-06-02 17:20:00,2.05709,2.05764,2.05657,2.05708,211900000.0
2008-06-02 17:25:00,2.0571,2.05821,2.0571,2.05821,241500000.0
2008-06-02 17:30:00,2.05842,2.05946,2.05839,2.05862,425800000.0
2008-06-02 17:35:00,2.05857,2.06039,2.05841,2.06019,315300000.0
2008-06-02 17:40:00,2.06017,2.06017,2.05941,2.0599,392600000.0
2008-06-02 17:45:00,2.05987,2.06,2.05965,2.05989,447200000.0
2008-06-02 17:50:00,2.05983,2.05983,2.05947,2.05979,384500000.0
2008-06-02 17:55:00,2.05934,2.05981,2.05909,2.05909,176800000.0
2008-06-02 18:00:00,2.05922,2.05933,2.0585,2.05852,322100000.0
2008-06-02 18:05:00,2.05836,2.05836,2.05654,2.05683,313300000.0
2008-06-02 18:10:00,2.05702,2.05729,2.05685,2.05701,268800000.0
2008-06-02 18:15:00,2.05703,2.05721,2.05666,2.05682,371800000.0
2008-06-02 18:20:00,2.05705,2.05806,2.05674,2.05677,335800000.0
2008-06-02 18:25:00,2.0568,2.05689,2.05611,2.05671,270800000.0
2008-06-02 18:30:00,2.05676,2.05754,2.05605,2.05651,424200000.0
2008-06-02 18:35:00,2.05659,2.06095,2.05575,2.05996,455700000.0
2008-06-02 18:40:00,2.05971,2.05971,2.05744,2.058,437800000.0
2008-06-02 18:45:00,2.05785,2.05785,2.0565,2.05706,374400000.0
2008-06-02 18:50:00,2.05701,2.05701,2.05607,2.05691,250000000.0
2008-06-02 18:55:00,2.05683,2.05762,2.05604,2.05749,210000000.0
2008-06-02 19:00:00,2.05807,2.05865,2.05807,2.05836,287300000.0
2008-06-02 19:05:00,2.05838,2.05873,2.05793,2.05873,141400000.0
2008-06-02 19:10:00,2.05879,2.05951,2.05856,2.05951,157000000.0
2008-06-02 19:15:00,2.05955,2.05967,2.05906,2.05909,167400000.0
2008-06-02 19:20:00,2.05905,2.05925,2.05811,2.05811,141700000.0
2008-06-02 19:25:00,2.05811,2.05852,2.05749,2.05782,211300000.0
2008-06-02 19:30:00,2.0579,2.05947,2.05767,2.0593,85800000.0
2008-06-02 19:35:00,2.05931,2.05982,2.05897,2.05899,92300000.0
2008-06-02 19:40:00,2.05884,2.05918,2.05799,2.05915,149200000.0
2008-06-02 19:45:00,2.05928,2.05932,2.05885,2.05885,142700000.0
2008-06-02 19:50:00,2.05893,2.05919,2.05874,2.05883,114100000.0
2008-06-02 19:55:00,2.05862,2.05981,2.0585,2.0596,119300000.0
2008-06-02 20:00:00,2.0598,2.06044,2.05911,2.05911,59800000.0
2008-06-02 20:05:00,2.05891,2.05961,2.05879,2.05943,107900000.0
2008-06-02 20:10:00,2.05976,2.06026,2.05959,2.06008,93300000.0
2008-06-02 20:15:00,2.06017,2.06017,2.05911,2.06005,116700000.0
2008-06-02 20:20:00,2.0603,2.06038,2.05956,2.05962,67600000.0
2008-06-02 20:25:00,2.05994,2.06088,2.05994,2.06002,77700000.0
2008-06-02 20:30:00,2.05991,2.06025,2.05936,2.05982,108600000.0
2008-06-02 20:35:00,2.05969,2.05969,2.05905,2.05943,61100000.0
2008-06-02 20:40:00,2.05972,2.06094,2.05972,2.06091,70200000.0
2008-06-02 20:45:00,2.06111,2.06192,2.06095,2.0619,77700000.0
2008-06-02 20:50:00,2.06208,2.06208,2.06114,2.06114,58500000.0
2008-06-02 20:55:00,2.0611,2.06199,2.06098,2.06098,87100000.0
2008-06-02 21:00:00,2.06084,2.06107,2.06059,2.06093,85800000.0
2008-06-02 21:05:00,2.06092,2.06095,2.06025,2.06063,58500000.0
2008-06-02 21:10:00,2.06071,2.06125,2.06041,2.061,74800000.0
2008-06-02 21:15:00,2.06105,2.06122,2.05998,2.0608,63700000.0
2008-06-02 21:20:00,2.06069,2.06088,2.06039,2.06088,123200000.0
2008-06-02 21:25:00,2.06096,2.0612,2.06059,2.06091,104000000.0
2008-06-02 21:30:00,2.06075,2.06098,2.0605,2.06051,90400000.0
2008-06-02 21:35:00,2.06096,2.06103,2.06023,2.06043,98800000.0
2008-06-02 21:40:00,2.06046,2.06046,2.05981,2.06002,71200000.0
2008-06-02 21:45:00,2.06004,2.06054,2.05977,2.05997,62400000.0
2008-06-02 21:50:00,2.06015,2.0606,2.05996,2.0606,59800000.0
2008-06-02 21:55:00,2.06066,2.06079,2.05933,2.05933,105000000.0
2008-06-02 22:00:00,2.0592,2.05943,2.05782,2.05782,123200000.0
2008-06-02 22:05:00,2.05804,2.05878,2.05804,2.0582,58500000.0
2008-06-02 22:10:00,2.05822,2.05899,2.0581,2.05869,73800000.0
2008-06-02 22:15:00,2.05897,2.05911,2.05843,2.05869,66300000.0
2008-06-02 22:20:00,2.05863,2.05892,2.05847,2.05874,83200000.0
2008-06-02 22:25:00,2.05874,2.05904,2.0585,2.05883,94600000.0
2008-06-02 22:30:00,2.05857,2.05871,2.058,2.05836,120900000.0
2008-06-02 22:35:00,2.05837,2.05857,2.05712,2.05816,57200000.0
2008-06-02 22:40:00,2.05844,2.05954,2.05817,2.05954,75100000.0
2008-06-02 22:45:00,2.05934,2.05979,2.05847,2.05977,48800000.0
2008-06-02 22:50:00,2.05947,2.05947,2.05788,2.05818,71900000.0
2008-06-02 22:55:00,2.05835,2.05869,2.05813,2.0584,87100000.0
2008-06-02 23:00:00,2.05895,2.05895,2.05811,2.05864,62400000.0
2008-06-02 23:05:00,2.05892,2.05908,2.05828,2.05905,57200000.0
2008-06-02 23:10:00,2.05907,2.05927,2.05807,2.05833,56900000.0
2008-06-02 23:15:00,2.05803,2.05817,2.05741,2.05776,63700000.0
2008-06-02 23:20:00,2.05787,2.05866,2.05772,2.05832,50700000.0
2008-06-02 23:25:00,2.05822,2.05877,2.05822,2.05873,61100000.0
2008-06-02 23:30:00,2.05883,2.05902,2.05834,2.05859,62400000.0
2008-06-02 23:35:00,2.05848,2.05856,2.0576,2.05768,65000000.0
2008-06-02 23:40:00,2.05782,2.05821,2.05765,2.05779,52000000.0
2008-06-02 23:45:00,2.05766,2.05786,2.05615,2.05652,54300000.0
2008-06-02 23:50:00,2.05677,2.05677,2.05616,2.05658,54600000.0
2008-06-02 23:55:00,2.05644,2.05701,2.05634,2.05639,74100000.0
2008-06-03 00:00:00,2.05665,2.05687,2.05632,2.05676,57200000.0
2008-06-03 00:05:00,2.05684,2.05707,2.05646,2.05693,49400000.0
2008-06-03 00:10:00,2.05681,2.05701,2.05624,2.05658,52000000.0
2008-06-03 00:15:00,2.05683,2.05732,2.0563,2.05706,54600000.0
2008-06-03 00:20:00,2.05685,2.05738,2.05629,2.05738,64700000.0
2008-06-03 00:25:00,2.05723,2.05746,2.0568,2.05687,53000000.0
2008-06-03 00:30:00,2.05691,2.05719,2.0566,2.05693,45500000.0
2008-06-03 00:35:00,2.05783,2.05805,2.05669,2.05689,59800000.0
2008-06-03 00:40:00,2.05728,2.05769,2.05709,2.05768,68900000.0
2008-06-03 00:45:00,2.05791,2.05791,2.05731,2.05761,94900000.0
2008-06-03 00:50:00,2.05791,2.05851,2.05731,2.05846,75400000.0
2008-06-03 00:55:00,2.05832,2.05903,2.05803,2.05873,100100000.0
2008-06-03 01:00:00,2.05863,2.05956,2.05852,2.05926,137900000.0
2008-06-03 01:05:00,2.05911,2.05923,2.05852,2.05869,58200000.0
2008-06-03 01:10:00,2.05862,2.05862,2.05683,2.05683,66700000.0
2008-06-03 01:15:00,2.05814,2.05854,2.05793,2.05822,59800000.0
2008-06-03 01:20:00,2.05832,2.05866,2.0581,2.05826,62100000.0
2008-06-03 01:25:00,2.0582,2.05843,2.05776,2.05786,109200000.0
2008-06-03 01:30:00,2.05806,2.05848,2.05774,2.05844,94900000.0
2008-06-03 01:35:00,2.05827,2.05866,2.05814,2.05858,62400000.0
2008-06-03 01:40:00,2.05844,2.05866,2.05692,2.05841,76700000.0
2008-06-03 01:45:00,2.05771,2.05866,2.05771,2.05798,57200000.0
2008-06-03 01:50:00,2.05831,2.0586,2.0581,2.05837,67300000.0
2008-06-03 01:55:00,2.05836,2.05867,2.05821,2.05867,55900000.0
2008-06-03 02:00:00,2.05868,2.05903,2.05809,2.05903,53000000.0
2008-06-03 02:05:00,2.05894,2.05903,2.05803,2.05822,50400000.0
2008-06-03 02:10:00,2.05835,2.05835,2.05729,2.05788,53300000.0
2008-06-03 02:15:00,2.05781,2.05795,2.05739,2.05773,55900000.0
2008-06-03 02:20:00,2.05775,2.05807,2.05766,2.05789,53300000.0
2008-06-03 02:25:00,2.05787,2.05969,2.05787,2.05945,61100000.0
2008-06-03 02:30:00,2.05944,2.05944,2.05823,2.05847,55900000.0
2008-06-03 02:35:00,2.0586,2.05866,2.05792,2.0583,54600000.0
2008-06-03 02:40:00,2.05815,2.05854,2.05753,2.05783,52000000.0
2008-06-03 02:45:00,2.05832,2.05832,2.05704,2.05827,54600000.0
2008-06-03 02:50:00,2.05821,2.05849,2.05773,2.05826,51700000.0
2008-06-03 02:55:00,2.05826,2.05844,2.0574,2.05774,52000000.0
2008-06-03 03:00:00,2.05822,2.05878,2.05797,2.0587,49400000.0
2008-06-03 03:05:00,2.05839,2.05878,2.05839,2.05862,61100000.0
2008-06-03 03:10:00,2.05876,2.05876,2.05773,2.0582,53300000.0
2008-06-03 03:15:00,2.05802,2.05814,2.05775,2.05785,53300000.0
2008-06-03 03:20:00,2.0578,2.05813,2.05723,2.05759,52000000.0
2008-06-03 03:25:00,2.05779,2.05831,2.05721,2.05721,54600000.0
2008-06-03 03:30:00,2.05588,2.05588,2.05212,2.05399,52000000.0
2008-06-03 03:35:00,2.05425,2.05434,2.05271,2.05283,55900000.0
2008-06-03 03:40:00,2.05285,2.05332,2.05273,2.05327,53300000.0
2008-06-03 03:45:00,2.05338,2.05386,2.05173,2.05202,54600000.0
2008-06-03 03:50:00,2.05202,2.05239,2.05192,2.05237,53000000.0
2008-06-03 03:55:00,2.05252,2.05326,2.05213,2.05304,53300000.0
2008-06-03 04:00:00,2.05336,2.05347,2.05197,2.05269,51400000.0
2008-06-03 04:05:00,2.05291,2.05326,2.05167,2.05213,54600000.0
2008-06-03 04:10:00,2.05238,2.0526,2.05183,2.05195,53000000.0
2008-06-03 04:15:00,2.05228,2.05262,2.05127,2.05241,53300000.0
2008-06-03 04:20:00,2.05247,2.05257,2.05117,2.05156,48100000.0
2008-06-03 04:25:00,2.05218,2.05218,2.05152,2.05153,47800000.0
2008-06-03 04:30:00,2.05125,2.05158,2.05087,2.05111,50700000.0
2008-06-03 04:35:00,2.05112,2.05195,2.05108,2.05172,49400000.0
2008-06-03 04:40:00,2.05171,2.05193,2.05131,2.05176,57200000.0
2008-06-03 04:45:00,2.05187,2.05221,2.05154,2.05183,54600000.0
2008-06-03 04:50:00,2.05176,2.052,2.05145,2.05189,53300000.0
2008-06-03 04:55:00,2.05191,2.05206,2.05122,2.05142,56900000.0
2008-06-03 05:00:00,2.05202,2.05202,2.05103,2.05145,53300000.0
2008-06-03 05:05:00,2.05149,2.05197,2.0513,2.0513,50400000.0
2008-06-03 05:10:00,2.05108,2.05208,2.05099,2.05153,62400000.0
2008-06-03 05:15:00,2.05142,2.05142,2.05039,2.05076,50400000.0
2008-06-03 05:20:00,2.05104,2.05105,2.05027,2.05033,53300000.0
2008-06-03 05:25:00,2.05033,2.05044,2.04943,2.04955,55600000.0
2008-06-03 05:30:00,2.04902,2.04974,2.04868,2.04974,49400000.0
2008-06-03 05:35:00,2.04857,2.05011,2.04857,2.04921,53300000.0
2008-06-03 05:40:00,2.04965,2.04986,2.04895,2.04934,52000000.0
2008-06-03 05:45:00,2.04923,2.04966,2.04904,2.04958,50700000.0
2008-06-03 05:50:00,2.04947,2.05015,2.04922,2.05012,58500000.0
2008-06-03 05:55:00,2.0501,2.05114,2.04996,2.05087,53300000.0
2008-06-03 06:00:00,2.05074,2.05129,2.05056,2.05081,54600000.0
2008-06-03 06:05:00,2.05031,2.05084,2.04928,2.05064,56900000.0
2008-06-03 06:10:00,2.05061,2.0513,2.05061,2.05106,54600000.0
2008-06-03 06:15:00,2.05112,2.05148,2.05073,2.05103,57200000.0
2008-06-03 06:20:00,2.0506,2.05103,2.04903,2.04903,51700000.0
2008-06-03 06:25:00,2.04903,2.05042,2.04903,2.05039,49400000.0
2008-06-03 06:30:00,2.05021,2.05586,2.05002,2.05586,50700000.0
2008-06-03 06:35:00,2.05577,2.05577,2.05412,2.05429,53300000.0
2008-06-03 06:40:00,2.05412,2.05632,2.05342,2.05632,50700000.0
2008-06-03 06:45:00,2.05612,2.05612,2.05489,2.05541,53300000.0
2008-06-03 06:50:00,2.05532,2.0568,2.05518,2.05631,57200000.0
2008-06-03 06:55:00,2.05552,2.05632,2.05509,2.05509,53300000.0
2008-06-03 07:00:00,2.05496,2.05569,2.05491,2.05569,54600000.0
2008-06-03 07:05:00,2.0556,2.05637,2.05536,2.0561,58500000.0
2008-06-03 07:10:00,2.05596,2.05625,2.05571,2.05597,60800000.0
2008-06-03 07:15:00,2.05575,2.05575,2.05519,2.0552,55600000.0
2008-06-03 07:20:00,2.05474,2.05543,2.05458,2.0551,55900000.0
2008-06-03 07:25:00,2.05539,2.05579,2.05437,2.05516,50700000.0
2008-06-03 07:30:00,2.05524,2.0566,2.05524,2.05649,54600000.0
2008-06-03 07:35:00,2.05626,2.05665,2.05585,2.05596,58500000.0
2008-06-03 07:40:00,2.05607,2.05658,2.05592,2.05637,59800000.0
2008-06-03 07:45:00,2.05659,2.05676,2.05611,2.05638,52000000.0
2008-06-03 07:50:00,2.05652,2.05692,2.05615,2.05631,58500000.0
2008-06-03 07:55:00,2.05649,2.05712,2.05603,2.05681,48100000.0
2008-06-03 08:00:00,2.05668,2.05702,2.05569,2.05575,59800000.0
2008-06-03 08:05:00,2.05528,2.05591,2.05499,2.05532,50400000.0
2008-06-03 08:10:00,2.05493,2.05519,2.05406,2.0547,52000000.0
2008-06-03 08:15:00,2.05501,2.05602,2.05501,2.05602,53300000.0
2008-06-03 08:20:00,2.05602,2.05691,2.05581,2.05691,50700000.0
2008-06-03 08:25:00,2.0569,2.05722,2.05557,2.05563,50400000.0
2008-06-03 08:30:00,2.05531,2.05531,2.05341,2.05341,58500000.0
2008-06-03 08:35:00,2.05357,2.05503,2.0535,2.05503,61100000.0
2008-06-03 08:40:00,2.05497,2.05551,2.05443,2.0547,53300000.0
2008-06-03 08:45:00,2.0546,2.05498,2.05317,2.05372,53300000.0
2008-06-03 08:50:00,2.05377,2.05377,2.05277,2.05366,59800000.0
2008-06-03 08:55:00,2.0537,2.05427,2.05269,2.05269,50400000.0
2008-06-03 09:00:00,2.05258,2.05379,2.05258,2.05363,52000000.0
2008-06-03 09:05:00,2.05346,2.05393,2.05324,2.05389,52000000.0
2008-06-03 09:10:00,2.05395,2.05396,2.05314,2.05318,49100000.0
2008-06-03 09:15:00,2.05311,2.05422,2.05304,2.05418,53300000.0
2008-06-03 09:20:00,2.05463,2.05595,2.05417,2.05554,52000000.0
2008-06-03 09:25:00,2.0549,2.0552,2.05467,2.05467,59800000.0
2008-06-03 09:30:00,2.05452,2.05495,2.05452,2.05458,46800000.0
2008-06-03 09:35:00,2.05457,2.05502,2.05401,2.05501,54600000.0
2008-06-03 09:40:00,2.05469,2.05538,2.05433,2.05532,49400000.0
2008-06-03 09:45:00,2.05542,2.05556,2.054,2.054,52000000.0
2008-06-03 09:50:00,2.05363,2.05363,2.05275,2.05298,57200000.0
2008-06-03 09:55:00,2.05299,2.05496,2.05299,2.05438,50700000.0
2008-06-03 10:00:00,2.05428,2.05472,2.05364,2.05459,58500000.0
2008-06-03 10:05:00,2.05459,2.05531,2.05444,2.05449,53300000.0
2008-06-03 10:10:00,2.05436,2.05455,2.05226,2.05234,48100000.0
2008-06-03 10:15:00,2.05239,2.05318,2.05196,2.0527,65000000.0
2008-06-03 10:20:00,2.05265,2.05369,2.05175,2.05369,57200000.0
2008-06-03 10:25:00,2.05345,2.05345,2.05133,2.05247,54600000.0
2008-06-03 10:30:00,2.05229,2.05229,2.0507,2.05082,57200000.0
2008-06-03 10:35:00,2.05095,2.05153,2.05079,2.05102,52000000.0
2008-06-03 10:40:00,2.05083,2.05123,2.05059,2.0511,55900000.0
2008-06-03 10:45:00,2.051,2.05202,2.05094,2.05159,59800000.0
2008-06-03 10:50:00,2.05147,2.05151,2.05044,2.0514,52000000.0
2008-06-03 10:55:00,2.05157,2.05203,2.05045,2.05129,53300000.0
2008-06-03 11:00:00,2.05088,2.05088,2.04758,2.04758,58500000.0
2008-06-03 11:05:00,2.04696,2.04795,2.04651,2.04795,55600000.0
2008-06-03 11:10:00,2.04784,2.04872,2.04758,2.04826,54600000.0
2008-06-03 11:15:00,2.04834,2.04901,2.04823,2.04901,49400000.0
2008-06-03 11:20:00,2.04898,2.04901,2.04768,2.04818,48100000.0
2008-06-03 11:25:00,2.04799,2.04907,2.04799,2.04848,53300000.0
2008-06-03 11:30:00,2.04878,2.04878,2.04805,2.04822,58500000.0
2008-06-03 11:35:00,2.04826,2.04851,2.04775,2.04775,52000000.0
2008-06-03 11:40:00,2.04772,2.04813,2.04747,2.04789,51700000.0
2008-06-03 11:45:00,2.04773,2.04773,2.04651,2.04718,57200000.0
2008-06-03 11:50:00,2.04756,2.04766,2.04719,2.04742,50700000.0
2008-06-03 11:55:00,2.04736,2.04885,2.04736,2.0484,54600000.0
2008-06-03 12:00:00,2.04855,2.0488,2.0481,2.04858,58200000.0
2008-06-03 12:05:00,2.04894,2.04895,2.04835,2.04837,50700000.0
2008-06-03 12:10:00,2.04859,2.0489,2.04825,2.0489,50400000.0
2008-06-03 12:15:00,2.04918,2.0494,2.04864,2.04913,49400000.0
2008-06-03 12:20:00,2.04926,2.05101,2.04926,2.05098,53000000.0
2008-06-03 12:25:00,2.05108,2.05156,2.05081,2.05139,53000000.0
2008-06-03 12:30:00,2.05102,2.05169,2.05043,2.05043,63700000.0
2008-06-03 12:35:00,2.05043,2.05156,2.05036,2.05156,46800000.0
2008-06-03 12:40:00,2.05168,2.05196,2.05107,2.05107,50700000.0
2008-06-03 12:45:00,2.05093,2.05128,2.05071,2.05128,53300000.0
2008-06-03 12:50:00,2.05138,2.05162,2.05095,2.05133,57200000.0
2008-06-03 12:55:00,2.05122,2.05123,2.05026,2.05071,52000000.0
2008-06-03 13:00:00,2.0507,2.05143,2.05031,2.05143,66300000.0
2008-06-03 13:05:00,2.05144,2.05155,2.05098,2.05107,59500000.0
2008-06-03 13:10:00,2.05125,2.05133,2.05072,2.05072,57200000.0
2008-06-03 13:15:00,2.05063,2.05116,2.04942,2.05116,54600000.0
2008-06-03 13:20:00,2.05124,2.05134,2.04912,2.04937,50400000.0
2008-06-03 13:25:00,2.04937,2.05049,2.04937,2.04966,58500000.0
2008-06-03 13:30:00,2.04957,2.04998,2.04942,2.04998,106600000.0
2008-06-03 13:35:00,2.04977,2.04986,2.04923,2.04975,145600000.0
2008-06-03 13:40:00,2.0497,2.05121,2.0497,2.05121,190500000.0
2008-06-03 13:45:00,2.05115,2.05147,2.05092,2.05133,223000000.0
2008-06-03 13:50:00,2.05189,2.05275,2.05189,2.05264,252200000.0
2008-06-03 13:55:00,2.0526,2.05464,2.0524,2.05464,189500000.0
2008-06-03 14:00:00,2.05475,2.05507,2.05438,2.05488,180700000.0
2008-06-03 14:05:00,2.05524,2.0571,2.05524,2.05627,219400000.0
2008-06-03 14:10:00,2.05634,2.05696,2.05601,2.05612,150500000.0
2008-06-03 14:15:00,2.05602,2.05631,2.05512,2.05512,255500000.0
2008-06-03 14:20:00,2.05487,2.05658,2.05487,2.05658,203800000.0
2008-06-03 14:25:00,2.05675,2.05787,2.05651,2.0578,269100000.0
2008-06-03 14:30:00,2.05763,2.05813,2.05684,2.05755,392000000.0
2008-06-03 14:35:00,2.05761,2.05761,2.05673,2.05679,219700000.0
2008-06-03 14:40:00,2.05644,2.05923,2.05633,2.05923,220700000.0
2008-06-03 14:45:00,2.05941,2.05941,2.05835,2.05877,192100000.0
2008-06-03 14:50:00,2.05872,2.05872,2.05792,2.05819,124500000.0
2008-06-03 14:55:00,2.05822,2.05946,2.05816,2.05874,159300000.0
2008-06-03 15:00:00,2.05872,2.0594,2.05801,2.05892,110500000.0
2008-06-03 15:05:00,2.05871,2.0595,2.05789,2.05928,211600000.0
2008-06-03 15:10:00,2.05923,2.06105,2.05923,2.05997,226900000.0
2008-06-03 15:15:00,2.06015,2.06091,2.05941,2.06085,215900000.0
2008-06-03 15:20:00,2.0613,2.0631,2.05989,2.06023,218400000.0
2008-06-03 15:25:00,2.06025,2.06279,2.05992,2.06163,340000000.0
2008-06-03 15:30:00,2.06022,2.06366,2.05987,2.06243,298700000.0
2008-06-03 15:35:00,2.06236,2.06312,2.06199,2.06199,288600000.0
2008-06-03 15:40:00,2.06182,2.06294,2.06039,2.06135,342300000.0
2008-06-03 15:45:00,2.06074,2.06175,2.06038,2.06175,326000000.0
2008-06-03 15:50:00,2.06158,2.06204,2.06083,2.06194,275600000.0
2008-06-03 15:55:00,2.06161,2.06161,2.06025,2.06025,349100000.0
2008-06-03 16:00:00,2.06012,2.06182,2.06012,2.06017,335100000.0
2008-06-03 16:05:00,2.05995,2.06055,2.05813,2.06055,291200000.0
2008-06-03 16:10:00,2.0602,2.06048,2.05938,2.05967,296100000.0
2008-06-03 16:15:00,2.05986,2.06088,2.05974,2.06038,409200000.0
2008-06-03 16:20:00,2.06069,2.0612,2.05996,2.0606,337700000.0
2008-06-03 16:25:00,2.06073,2.06145,2.06013,2.06013,319800000.0
2008-06-03 16:30:00,2.06032,2.06156,2.06031,2.06091,289600000.0
2008-06-03 16:35:00,2.06071,2.06102,2.05998,2.06001,314000000.0
2008-06-03 16:40:00,2.05999,2.06045,2.05932,2.06045,335100000.0
2008-06-03 16:45:00,2.06074,2.062,2.06074,2.062,295100000.0
2008-06-03 16:50:00,2.06185,2.06218,2.06154,2.06207,224900000.0
2008-06-03 16:55:00,2.06216,2.06277,2.06176,2.06196,307800000.0
2008-06-03 17:00:00,2.06202,2.06225,2.06064,2.0609,335400000.0
2008-06-03 17:05:00,2.06072,2.06072,2.06016,2.06031,303900000.0
2008-06-03 17:10:00,2.06029,2.06029,2.05943,2.05944,257400000.0
2008-06-03 17:15:00,2.05939,2.05946,2.05805,2.05827,253600000.0
2008-06-03 17:20:00,2.05786,2.05812,2.05727,2.05812,211000000.0
2008-06-03 17:25:00,2.05819,2.05846,2.05729,2.0573,241200000.0
2008-06-03 17:30:00,2.05751,2.0584,2.05751,2.05785,425800000.0
2008-06-03 17:35:00,2.05801,2.05826,2.05749,2.05796,315000000.0
2008-06-03 17:40:00,2.05797,2.0584,2.05699,2.05716,392300000.0
2008-06-03 17:45:00,2.0573,2.05839,2.05725,2.05815,446900000.0
2008-06-03 17:50:00,2.05852,2.0587,2.05768,2.05779,384200000.0
2008-06-03 17:55:00,2.05777,2.0582,2.05777,2.0582,175900000.0
2008-06-03 18:00:00,2.05819,2.05848,2.05777,2.05817,322100000.0
2008-06-03 18:05:00,2.05798,2.05898,2.05764,2.05898,313000000.0
2008-06-03 18:10:00,2.05908,2.0594,2.05892,2.05926,269100000.0
2008-06-03 18:15:00,2.05924,2.06001,2.05881,2.05932,371200000.0
2008-06-03 18:20:00,2.05934,2.06009,2.05933,2.0597,336700000.0
2008-06-03 18:25:00,2.05962,2.0598,2.05885,2.0598,271100000.0
2008-06-03 18:30:00,2.05981,2.06028,2.05961,2.06028,424800000.0
2008-06-03 18:35:00,2.06017,2.06054,2.05923,2.06054,455700000.0
2008-06-03 18:40:00,2.06064,2.06065,2.05948,2.05986,437500000.0
2008-06-03 18:45:00,2.06005,2.06019,2.05942,2.05982,373800000.0
2008-06-03 18:50:00,2.0599,2.06026,2.05975,2.06006,250300000.0
2008-06-03 18:55:00,2.05992,2.06043,2.05941,2.05984,210300000.0
2008-06-03 19:00:00,2.05939,2.05978,2.05908,2.05921,287300000.0
2008-06-03 19:05:00,2.05936,2.06024,2.05935,2.06024,141700000.0
2008-06-03 19:10:00,2.06013,2.06055,2.06002,2.06048,157300000.0
2008-06-03 19:15:00,2.06073,2.06128,2.06037,2.06125,167700000.0
2008-06-03 19:20:00,2.06115,2.06115,2.05944,2.05956,141100000.0
2008-06-03 19:25:00,2.05967,2.05967,2.05825,2.05904,211300000.0
2008-06-03 19:30:00,2.05902,2.05913,2.05708,2.05791,85800000.0
2008-06-03 19:35:00,2.05803,2.05844,2.05722,2.05722,92300000.0
2008-06-03 19:40:00,2.05692,2.05711,2.05644,2.05709,149200000.0
2008-06-03 19:45:00,2.05709,2.05738,2.05663,2.05724,143000000.0
2008-06-03 19:50:00,2.05743,2.05879,2.05738,2.05879,114400000.0
2008-06-03 19:55:00,2.05855,2.05936,2.05855,2.05908,119300000.0
2008-06-03 20:00:00,2.05884,2.05884,2.05764,2.05839,59800000.0
2008-06-03 20:05:00,2.05835,2.05922,2.05769,2.05788,107600000.0
2008-06-03 20:10:00,2.05791,2.05829,2.05759,2.05829,93600000.0
2008-06-03 20:15:00,2.05833,2.05989,2.05824,2.0596,116700000.0
2008-06-03 20:20:00,2.05975,2.06038,2.05889,2.0593,67300000.0
2008-06-03 20:25:00,2.05996,2.06177,2.05996,2.06142,78000000.0
2008-06-03 20:30:00,2.06116,2.06173,2.06096,2.06148,109200000.0
2008-06-03 20:35:00,2.06131,2.06148,2.06077,2.06094,61100000.0
2008-06-03 20:40:00,2.06087,2.06151,2.06087,2.06151,69900000.0
2008-06-03 20:45:00,2.06153,2.06187,2.06126,2.06187,77700000.0
2008-06-03 20:50:00,2.06192,2.06192,2.06069,2.06078,58500000.0
2008-06-03 20:55:00,2.06098,2.06249,2.06086,2.06249,86800000.0
2008-06-03 21:00:00,2.06268,2.06276,2.0623,2.0623,85800000.0
2008-06-03 21:05:00,2.06208,2.06209,2.06091,2.06142,58500000.0
2008-06-03 21:10:00,2.06142,2.06173,2.06123,2.06129,75400000.0
2008-06-03 21:15:00,2.06174,2.06229,2.06128,2.06208,63700000.0
2008-06-03 21:20:00,2.06201,2.06201,2.06128,2.0614,123200000.0
2008-06-03 21:25:00,2.06148,2.06215,2.06148,2.062,104000000.0
2008-06-03 21:30:00,2.06203,2.06204,2.06107,2.06107,90700000.0
2008-06-03 21:35:00,2.06159,2.06226,2.0611,2.06186,98200000.0
2008-06-03 21:40:00,2.06174,2.06194,2.06121,2.06138,79300000.0
2008-06-03 21:45:00,2.06142,2.06215,2.06142,2.06166,62400000.0
2008-06-03 21:50:00,2.06184,2.06184,2.06156,2.06174,59500000.0
2008-06-03 21:55:00,2.06192,2.06401,2.06192,2.06384,105000000.0
2008-06-03 22:00:00,2.06375,2.06389,2.06328,2.06352,123200000.0
2008-06-03 22:05:00,2.06353,2.06355,2.06218,2.06218,65000000.0
2008-06-03 22:10:00,2.06216,2.06299,2.06216,2.06219,73800000.0
2008-06-03 22:15:00,2.06223,2.0624,2.06196,2.06229,66000000.0
2008-06-03 22:20:00,2.06253,2.06294,2.06228,2.06272,83200000.0
2008-06-03 22:25:00,2.06275,2.06281,2.06255,2.06262,94600000.0
2008-06-03 22:30:00,2.06257,2.06257,2.06206,2.06252,120300000.0
2008-06-03 22:35:00,2.06241,2.06241,2.06034,2.0614,56900000.0
2008-06-03 22:40:00,2.06138,2.06156,2.06116,2.06124,75400000.0
2008-06-03 22:45:00,2.06125,2.06214,2.06117,2.06145,49400000.0
2008-06-03 22:50:00,2.06161,2.06211,2.06099,2.06099,74100000.0
2008-06-03 22:55:00,2.0604,2.06099,2.06028,2.06051,76700000.0
2008-06-03 23:00:00,2.0607,2.0607,2.05959,2.05959,62400000.0
2008-06-03 23:05:00,2.05985,2.06053,2.05985,2.06049,57200000.0
2008-06-03 23:10:00,2.06018,2.06018,2.059,2.05912,56900000.0
2008-06-03 23:15:00,2.05922,2.06085,2.05893,2.06085,63700000.0
2008-06-03 23:20:00,2.06118,2.06186,2.06078,2.06158,50700000.0
2008-06-03 23:25:00,2.06115,2.06287,2.06115,2.06272,61100000.0
2008-06-03 23:30:00,2.06262,2.06283,2.06201,2.06217,62400000.0
2008-06-03 23:35:00,2.06255,2.06273,2.06174,2.06188,65000000.0
2008-06-03 23:40:00,2.0616,2.06205,2.0614,2.06205,51700000.0
2008-06-03 23:45:00,2.06206,2.06239,2.06182,2.06203,54000000.0
2008-06-03 23:50:00,2.06201,2.06242,2.06163,2.06229,54300000.0
2008-06-03 23:55:00,2.06229,2.06229,2.06169,2.06178,74100000.0
2008-06-04 00:00:00,2.06175,2.0624,2.06168,2.0624,57200000.0
2008-06-04 00:05:00,2.06257,2.06294,2.06234,2.06264,49100000.0
2008-06-04 00:10:00,2.0626,2.0626,2.0615,2.06231,44200000.0
2008-06-04 00:15:00,2.06243,2.06245,2.06195,2.06204,54600000.0
2008-06-04 00:20:00,2.0621,2.06254,2.06182,2.06205,64700000.0
2008-06-04 00:25:00,2.06208,2.06367,2.06208,2.06348,41600000.0
2008-06-04 00:30:00,2.06347,2.06394,2.06292,2.06335,45500000.0
2008-06-04 00:35:00,2.06302,2.06333,2.0621,2.06233,58500000.0
2008-06-04 00:40:00,2.06229,2.06261,2.06218,2.06261,68900000.0
2008-06-04 00:45:00,2.06246,2.06279,2.06209,2.06247,94900000.0
2008-06-04 00:50:00,2.0625,2.06289,2.06187,2.06289,75100000.0
2008-06-04 00:55:00,2.06286,2.06286,2.06168,2.06213,99800000.0
2008-06-04 01:00:00,2.06215,2.06255,2.06157,2.06239,138800000.0
2008-06-04 01:05:00,2.06244,2.06255,2.06166,2.06253,58500000.0
2008-06-04 01:10:00,2.06249,2.06283,2.06128,2.06128,67000000.0
2008-06-04 01:15:00,2.06242,2.0627,2.06156,2.06156,59800000.0
2008-06-04 01:20:00,2.06159,2.06187,2.06151,2.06151,62400000.0
2008-06-04 01:25:00,2.06141,2.06164,2.0609,2.06144,108900000.0
2008-06-04 01:30:00,2.06116,2.06163,2.06062,2.06163,94600000.0
2008-06-04 01:35:00,2.06142,2.06222,2.06096,2.06222,62100000.0
2008-06-04 01:40:00,2.06236,2.06247,2.05951,2.06099,76700000.0
2008-06-04 01:45:00,2.06099,2.06306,2.06078,2.06306,57200000.0
2008-06-04 01:50:00,2.06385,2.06433,2.06372,2.06372,67600000.0
2008-06-04 01:55:00,2.06376,2.06515,2.06354,2.06494,65000000.0
2008-06-04 02:00:00,2.06495,2.0664,2.06477,2.06626,53300000.0
2008-06-04 02:05:00,2.06606,2.06611,2.06289,2.06289,50400000.0
2008-06-04 02:10:00,2.06277,2.06443,2.06226,2.06441,53300000.0
2008-06-04 02:15:00,2.06411,2.06668,2.06411,2.06668,55900000.0
2008-06-04 02:20:00,2.06679,2.06679,2.066,2.06604,53300000.0
2008-06-04 02:25:00,2.06582,2.06741,2.06582,2.06714,61100000.0
2008-06-04 02:30:00,2.06696,2.06696,2.06536,2.06589,55900000.0
2008-06-04 02:35:00,2.0661,2.06646,2.06556,2.06579,54600000.0
2008-06-04 02:40:00,2.06578,2.06611,2.06533,2.0657,52000000.0
2008-06-04 02:45:00,2.06567,2.06586,2.06544,2.0656,54300000.0
2008-06-04 02:50:00,2.06544,2.06599,2.06518,2.06582,52000000.0
2008-06-04 02:55:00,2.06596,2.06633,2.06532,2.06601,52000000.0
2008-06-04 03:00:00,2.06578,2.06594,2.06523,2.06577,49400000.0
2008-06-04 03:05:00,2.0655,2.06584,2.06519,2.06577,61100000.0
2008-06-04 03:10:00,2.06598,2.06732,2.06565,2.06565,53300000.0
2008-06-04 03:15:00,2.06577,2.0664,2.06519,2.0664,53300000.0
2008-06-04 03:20:00,2.06636,2.06636,2.06523,2.06523,52000000.0
2008-06-04 03:25:00,2.06531,2.06582,2.06484,2.06544,54600000.0
2008-06-04 03:30:00,2.06447,2.06447,2.05606,2.05606,51700000.0
2008-06-04 03:35:00,2.05577,2.05579,2.05352,2.05499,55900000.0
2008-06-04 03:40:00,2.05516,2.05615,2.05498,2.05615,53000000.0
2008-06-04 03:45:00,2.05635,2.05764,2.05635,2.05764,54600000.0
2008-06-04 03:50:00,2.05755,2.05777,2.05675,2.05675,53300000.0
2008-06-04 03:55:00,2.05662,2.05677,2.05508,2.05545,53300000.0
2008-06-04 04:00:00,2.05557,2.05557,2.05436,2.05499,52000000.0
2008-06-04 04:05:00,2.05477,2.05502,2.05353,2.05406,54600000.0
2008-06-04 04:10:00,2.05397,2.05422,2.053,2.053,53300000.0
2008-06-04 04:15:00,2.05277,2.05288,2.05162,2.05241,53300000.0
2008-06-04 04:20:00,2.05225,2.05255,2.05092,2.05255,48100000.0
2008-06-04 04:25:00,2.0527,2.05343,2.0527,2.05308,48100000.0
2008-06-04 04:30:00,2.05316,2.0536,2.05297,2.05332,50400000.0
2008-06-04 04:35:00,2.05323,2.05362,2.05206,2.05319,46800000.0
2008-06-04 04:40:00,2.05318,2.05341,2.05262,2.05271,56900000.0
2008-06-04 04:45:00,2.05266,2.05266,2.05182,2.05251,54600000.0
2008-06-04 04:50:00,2.05253,2.05273,2.05209,2.05238,53000000.0
2008-06-04 04:55:00,2.05247,2.05314,2.05236,2.05307,57200000.0
2008-06-04 05:00:00,2.0529,2.05321,2.05273,2.05307,53300000.0
2008-06-04 05:05:00,2.05308,2.05365,2.05304,2.0534,50400000.0
2008-06-04 05:10:00,2.05339,2.05339,2.0529,2.05334,62400000.0
2008-06-04 05:15:00,2.05341,2.05403,2.05327,2.05403,50400000.0
2008-06-04 05:20:00,2.05421,2.05444,2.05383,2.05408,53300000.0
2008-06-04 05:25:00,2.05419,2.05464,2.05372,2.05384,55900000.0
2008-06-04 05:30:00,2.05392,2.05532,2.05385,2.05519,41300000.0
2008-06-04 05:35:00,2.05388,2.05528,2.05388,2.0547,53300000.0
2008-06-04 05:40:00,2.05478,2.05493,2.05392,2.05402,52000000.0
2008-06-04 05:45:00,2.05378,2.0542,2.05296,2.0542,50700000.0
2008-06-04 05:50:00,2.05405,2.05409,2.05285,2.05321,58500000.0
2008-06-04 05:55:00,2.05304,2.05393,2.05298,2.05345,53300000.0
2008-06-04 06:00:00,2.05387,2.05449,2.05387,2.05413,54600000.0
2008-06-04 06:05:00,2.05413,2.05444,2.0537,2.05377,41300000.0
2008-06-04 06:10:00,2.05372,2.05397,2.05332,2.05354,54600000.0
2008-06-04 06:15:00,2.0535,2.0535,2.05252,2.05287,48100000.0
2008-06-04 06:20:00,2.05285,2.05335,2.05196,2.05196,74200000.0
2008-06-04 06:25:00,2.05235,2.05305,2.05177,2.05305,49400000.0
2008-06-04 06:30:00,2.05288,2.05288,2.05172,2.05175,50700000.0
2008-06-04 06:35:00,2.05144,2.05144,2.05068,2.05138,53300000.0
2008-06-04 06:40:00,2.05093,2.05105,2.05008,2.051,50700000.0
2008-06-04 06:45:00,2.05093,2.05146,2.05082,2.05133,53300000.0
2008-06-04 06:50:00,2.05125,2.05125,2.05022,2.05051,57200000.0
2008-06-04 06:55:00,2.05059,2.05085,2.04993,2.05084,53300000.0
2008-06-04 07:00:00,2.05107,2.05243,2.05095,2.05243,54600000.0
2008-06-04 07:05:00,2.05223,2.05258,2.05183,2.05203,58500000.0
2008-06-04 07:10:00,2.05213,2.05217,2.05103,2.05133,60800000.0
2008-06-04 07:15:00,2.05135,2.05135,2.05075,2.05083,55600000.0
2008-06-04 07:20:00,2.05116,2.05155,2.0509,2.05124,55900000.0
2008-06-04 07:25:00,2.05149,2.05154,2.05014,2.05071,50700000.0
2008-06-04 07:30:00,2.05059,2.05104,2.05035,2.05051,54600000.0
2008-06-04 07:35:00,2.05023,2.05082,2.05017,2.05038,58500000.0
2008-06-04 07:40:00,2.05032,2.05138,2.0501,2.05138,59800000.0
2008-06-04 07:45:00,2.05107,2.05107,2.04948,2.04977,51700000.0
2008-06-04 07:50:00,2.0498,2.05021,2.04947,2.04959,58200000.0
2008-06-04 07:55:00,2.04987,2.05008,2.04964,2.05008,48100000.0
2008-06-04 08:00:00,2.05011,2.05042,2.04933,2.05012,59800000.0
2008-06-04 08:05:00,2.04982,2.04982,2.04831,2.04841,50400000.0
2008-06-04 08:10:00,2.04788,2.0484,2.04599,2.04673,51400000.0
2008-06-04 08:15:00,2.04655,2.04701,2.04591,2.04626,53300000.0
2008-06-04 08:20:00,2.04592,2.04599,2.04452,2.04532,50400000.0
2008-06-04 08:25:00,2.04508,2.04548,2.04459,2.04548,50400000.0
2008-06-04 08:30:00,2.04571,2.04571,2.0448,2.04544,58200000.0
2008-06-04 08:35:00,2.04561,2.04612,2.04519,2.04612,61100000.0
2008-06-04 08:40:00,2.04605,2.0476,2.04595,2.04727,53300000.0
2008-06-04 08:45:00,2.047,2.047,2.04586,2.04646,53300000.0
2008-06-04 08:50:00,2.04619,2.04737,2.04612,2.04737,59500000.0
2008-06-04 08:55:00,2.04718,2.04795,2.04577,2.04727,50700000.0
2008-06-04 09:00:00,2.04715,2.04717,2.0453,2.04586,52000000.0
2008-06-04 09:05:00,2.04555,2.04555,2.04435,2.04435,51700000.0
2008-06-04 09:10:00,2.04435,2.04447,2.04392,2.04414,49100000.0
2008-06-04 09:15:00,2.04438,2.04494,2.04333,2.04368,53300000.0
2008-06-04 09:20:00,2.04476,2.04542,2.04466,2.0448,52000000.0
2008-06-04 09:25:00,2.04448,2.04465,2.04379,2.04422,59800000.0
2008-06-04 09:30:00,2.04417,2.04422,2.04149,2.04213,46800000.0
2008-06-04 09:35:00,2.04235,2.04351,2.0418,2.0429,54600000.0
2008-06-04 09:40:00,2.04241,2.04241,2.0412,2.04146,49400000.0
2008-06-04 09:45:00,2.04159,2.04387,2.04159,2.04173,51700000.0
2008-06-04 09:50:00,2.0415,2.04268,2.0415,2.04233,56900000.0
2008-06-04 09:55:00,2.04209,2.04237,2.04164,2.04232,50700000.0
2008-06-04 10:00:00,2.04225,2.04225,2.0399,2.03998,57900000.0
2008-06-04 10:05:00,2.03998,2.03998,2.03918,2.03918,53000000.0
2008-06-04 10:10:00,2.0389,2.03986,2.03878,2.03981,48100000.0
2008-06-04 10:15:00,2.04004,2.0408,2.03972,2.03979,65000000.0
2008-06-04 10:20:00,2.03971,2.03971,2.03876,2.03876,57200000.0
2008-06-04 10:25:00,2.03903,2.04001,2.03903,2.03964,54600000.0
2008-06-04 10:30:00,2.03783,2.0379,2.03701,2.03743,57200000.0
2008-06-04 10:35:00,2.03721,2.03824,2.03645,2.03824,52000000.0
2008-06-04 10:40:00,2.03801,2.0392,2.0379,2.03857,55900000.0
2008-06-04 10:45:00,2.03846,2.03879,2.03731,2.03731,59800000.0
2008-06-04 10:50:00,2.03747,2.03799,2.03678,2.03688,51700000.0
2008-06-04 10:55:00,2.03641,2.0389,2.03616,2.03878,53000000.0
2008-06-04 11:00:00,2.03824,2.03876,2.03784,2.03875,58500000.0
2008-06-04 11:05:00,2.03911,2.0397,2.03842,2.03875,55600000.0
2008-06-04 11:10:00,2.03907,2.03977,2.03889,2.03889,54600000.0
2008-06-04 11:15:00,2.03866,2.03878,2.03824,2.03843,49100000.0
2008-06-04 11:20:00,2.03825,2.03876,2.03825,2.03838,48100000.0
2008-06-04 11:25:00,2.03855,2.03897,2.03837,2.03879,53300000.0
2008-06-04 11:30:00,2.0389,2.03974,2.03865,2.0396,58500000.0
2008-06-04 11:35:00,2.03959,2.04034,2.03955,2.04005,52000000.0
2008-06-04 11:40:00,2.03995,2.04005,2.03882,2.03883,52000000.0
2008-06-04 11:45:00,2.03863,2.03882,2.03795,2.03795,57200000.0
2008-06-04 11:50:00,2.03822,2.03865,2.03822,2.03847,50400000.0
2008-06-04 11:55:00,2.03853,2.03892,2.03757,2.03808,54600000.0
2008-06-04 12:00:00,2.03813,2.0382,2.03758,2.03813,58500000.0
2008-06-04 12:05:00,2.0382,2.0382,2.03793,2.03799,50700000.0
2008-06-04 12:10:00,2.03795,2.03819,2.03667,2.03695,50700000.0
2008-06-04 12:15:00,2.03719,2.03736,2.03702,2.03712,49400000.0
2008-06-04 12:20:00,2.03689,2.03772,2.03689,2.0377,53300000.0
2008-06-04 12:25:00,2.03755,2.03781,2.03718,2.03749,53300000.0
2008-06-04 12:30:00,2.03743,2.03748,2.03705,2.03716,63400000.0
2008-06-04 12:35:00,2.03756,2.03842,2.0372,2.03842,46800000.0
2008-06-04 12:40:00,2.0383,2.0383,2.0367,2.03711,50700000.0
2008-06-04 12:45:00,2.03708,2.03792,2.03673,2.03792,53300000.0
2008-06-04 12:50:00,2.03761,2.03868,2.03739,2.03772,57200000.0
2008-06-04 12:55:00,2.0376,2.03897,2.03724,2.03878,52000000.0
2008-06-04 13:00:00,2.03871,2.03873,2.03778,2.03856,66300000.0
2008-06-04 13:05:00,2.03857,2.03935,2.03842,2.03842,59800000.0
2008-06-04 13:10:00,2.03851,2.0386,2.0377,2.03817,56900000.0
2008-06-04 13:15:00,2.03834,2.0386,2.03789,2.038,54600000.0
2008-06-04 13:20:00,2.03776,2.03781,2.037,2.03709,50700000.0
2008-06-04 13:25:00,2.03686,2.03688,2.0362,2.03632,58200000.0
2008-06-04 13:30:00,2.03627,2.03664,2.03491,2.03491,106600000.0
2008-06-04 13:35:00,2.03506,2.03524,2.03452,2.03452,145600000.0
2008-06-04 13:40:00,2.03443,2.03545,2.03436,2.03467,190200000.0
2008-06-04 13:45:00,2.03469,2.03575,2.03447,2.03574,223000000.0
2008-06-04 13:50:00,2.03583,2.03619,2.03536,2.03576,251900000.0
2008-06-04 13:55:00,2.03504,2.03515,2.03479,2.03495,189500000.0
2008-06-04 14:00:00,2.03488,2.03488,2.03415,2.03446,180400000.0
2008-06-04 14:05:00,2.03459,2.03463,2.03424,2.03431,218800000.0
2008-06-04 14:10:00,2.03461,2.03692,2.03461,2.03562,150800000.0
2008-06-04 14:15:00,2.03568,2.03644,2.03485,2.0356,255800000.0
2008-06-04 14:20:00,2.03512,2.03613,2.03512,2.03531,203800000.0
2008-06-04 14:25:00,2.03536,2.03578,2.03494,2.03494,268800000.0
2008-06-04 14:30:00,2.03476,2.03524,2.03476,2.03522,392000000.0
2008-06-04 14:35:00,2.03523,2.03609,2.03523,2.03523,219700000.0
2008-06-04 14:40:00,2.03537,2.03553,2.03486,2.03488,220700000.0
2008-06-04 14:45:00,2.03451,2.03545,2.03451,2.03483,191800000.0
2008-06-04 14:50:00,2.03477,2.03499,2.03435,2.03493,124800000.0
2008-06-04 14:55:00,2.03495,2.03538,2.03452,2.03538,159900000.0
2008-06-04 15:00:00,2.03556,2.03591,2.03538,2.0358,110200000.0
2008-06-04 15:05:00,2.03596,2.03623,2.03582,2.036,211300000.0
2008-06-04 15:10:00,2.03583,2.03644,2.03549,2.03613,227200000.0
2008-06-04 15:15:00,2.036,2.03612,2.03515,2.03515,217100000.0
2008-06-04 15:20:00,2.03477,2.0353,2.03435,2.0353,218100000.0
2008-06-04 15:25:00,2.03551,2.03641,2.03507,2.03641,340300000.0
2008-06-04 15:30:00,2.03523,2.03673,2.03523,2.03604,298700000.0
2008-06-04 15:35:00,2.03602,2.03648,2.03582,2.03648,288300000.0
2008-06-04 15:40:00,2.03661,2.03677,2.03544,2.03586,342900000.0
2008-06-04 15:45:00,2.03626,2.03654,2.03576,2.03635,326300000.0
2008-06-04 15:50:00,2.03642,2.0368,2.03543,2.0358,275000000.0
2008-06-04 15:55:00,2.03558,2.03776,2.03558,2.03704,349700000.0
2008-06-04 16:00:00,2.03716,2.03723,2.03636,2.03643,335100000.0
2008-06-04 16:05:00,2.03609,2.03609,2.03389,2.03448,290900000.0
2008-06-04 16:10:00,2.03447,2.03499,2.03442,2.03442,296400000.0
2008-06-04 16:15:00,2.03424,2.03473,2.03395,2.03402,409500000.0
2008-06-04 16:20:00,2.03401,2.03404,2.03335,2.03382,338000000.0
2008-06-04 16:25:00,2.03384,2.03384,2.03159,2.03178,319200000.0
2008-06-04 16:30:00,2.0317,2.03195,2.03111,2.03155,289900000.0
2008-06-04 16:35:00,2.03162,2.03177,2.03048,2.03107,314000000.0
2008-06-04 16:40:00,2.03101,2.03124,2.03042,2.03052,334500000.0
2008-06-04 16:45:00,2.03073,2.03094,2.02987,2.03044,294500000.0
2008-06-04 16:50:00,2.03091,2.03106,2.0294,2.0294,224900000.0
2008-06-04 16:55:00,2.02929,2.03156,2.02929,2.03128,307800000.0
2008-06-04 17:00:00,2.03104,2.03162,2.03073,2.03136,335100000.0
2008-06-04 17:05:00,2.03133,2.03157,2.03006,2.03016,303600000.0
2008-06-04 17:10:00,2.03022,2.03248,2.03022,2.03186,257400000.0
2008-06-04 17:15:00,2.03179,2.03322,2.03153,2.03283,254800000.0
2008-06-04 17:20:00,2.03269,2.03399,2.03269,2.03338,211000000.0
2008-06-04 17:25:00,2.03369,2.03386,2.03181,2.03305,241200000.0
2008-06-04 17:30:00,2.03339,2.03408,2.03327,2.03355,426100000.0
2008-06-04 17:35:00,2.0336,2.03441,2.03358,2.03358,315600000.0
2008-06-04 17:40:00,2.03361,2.03422,2.03361,2.03411,392300000.0
2008-06-04 17:45:00,2.03405,2.03429,2.03345,2.03416,446600000.0
2008-06-04 17:50:00,2.03432,2.03483,2.03365,2.03453,383900000.0
2008-06-04 17:55:00,2.03453,2.03453,2.03341,2.03442,176800000.0
2008-06-04 18:00:00,2.03448,2.03449,2.03182,2.03224,321500000.0
2008-06-04 18:05:00,2.03276,2.03383,2.03276,2.03356,313000000.0
2008-06-04 18:10:00,2.03376,2.03384,2.03206,2.03224,269100000.0
2008-06-04 18:15:00,2.03173,2.03226,2.03145,2.03226,370900000.0
2008-06-04 18:20:00,2.03254,2.03265,2.03176,2.03242,336400000.0
2008-06-04 18:25:00,2.03246,2.03261,2.03214,2.0323,270800000.0
2008-06-04 18:30:00,2.03244,2.03338,2.03244,2.03281,424800000.0
2008-06-04 18:35:00,2.03269,2.03331,2.03254,2.03323,456300000.0
2008-06-04 18:40:00,2.03319,2.03363,2.03223,2.0335,437500000.0
2008-06-04 18:45:00,2.03357,2.03456,2.03357,2.034,373800000.0
2008-06-04 18:50:00,2.03398,2.03483,2.03398,2.03442,250900000.0
2008-06-04 18:55:00,2.03467,2.03541,2.03424,2.03491,210000000.0
2008-06-04 19:00:00,2.03555,2.03597,2.03508,2.03508,287000000.0
2008-06-04 19:05:00,2.03507,2.03554,2.03496,2.03502,141700000.0
2008-06-04 19:10:00,2.03515,2.03525,2.03481,2.03484,156700000.0
2008-06-04 19:15:00,2.03508,2.03579,2.03497,2.03549,167700000.0
2008-06-04 19:20:00,2.03548,2.03548,2.03477,2.03477,141700000.0
2008-06-04 19:25:00,2.03461,2.03525,2.03452,2.03468,211900000.0
2008-06-04 19:30:00,2.03449,2.03517,2.03429,2.03452,85800000.0
2008-06-04 19:35:00,2.03443,2.03506,2.03409,2.03489,92000000.0
2008-06-04 19:40:00,2.03492,2.0351,2.03429,2.03436,149200000.0
2008-06-04 19:45:00,2.0343,2.03471,2.0343,2.03459,142700000.0
2008-06-04 19:50:00,2.03478,2.03505,2.03472,2.03487,114100000.0
2008-06-04 19:55:00,2.03475,2.03516,2.03468,2.03512,119600000.0
2008-06-04 20:00:00,2.03503,2.03546,2.03468,2.03526,59800000.0
2008-06-04 20:05:00,2.03505,2.03554,2.0349,2.03497,107900000.0
2008-06-04 20:10:00,2.03472,2.03495,2.03443,2.03448,93600000.0
2008-06-04 20:15:00,2.03453,2.03522,2.03453,2.03503,117000000.0
2008-06-04 20:20:00,2.03512,2.03515,2.03435,2.03437,67300000.0
2008-06-04 20:25:00,2.0345,2.03605,2.0345,2.03567,78000000.0
2008-06-04 20:30:00,2.03536,2.0368,2.03535,2.03633,108900000.0
2008-06-04 20:35:00,2.03627,2.03655,2.03596,2.03617,61100000.0
2008-06-04 20:40:00,2.03614,2.03707,2.03601,2.03695,70200000.0
2008-06-04 20:45:00,2.03718,2.03758,2.03648,2.03662,77700000.0
2008-06-04 20:50:00,2.03744,2.03959,2.03744,2.03926,58500000.0
2008-06-04 20:55:00,2.0395,2.04025,2.03906,2.03969,86800000.0
2008-06-04 21:00:00,2.04001,2.04068,2.03968,2.0405,85500000.0
2008-06-04 21:05:00,2.04051,2.04169,2.04039,2.04125,58500000.0
2008-06-04 21:10:00,2.04123,2.04167,2.04106,2.04119,75400000.0
2008-06-04 21:15:00,2.04127,2.04228,2.04025,2.04089,63700000.0
2008-06-04 21:20:00,2.04107,2.04126,2.04024,2.04126,123500000.0
2008-06-04 21:25:00,2.04135,2.04262,2.04089,2.04113,103700000.0
2008-06-04 21:30:00,2.04126,2.04276,2.04113,2.04195,91000000.0
2008-06-04 21:35:00,2.04222,2.04233,2.04176,2.04177,98800000.0
2008-06-04 21:40:00,2.04195,2.0428,2.04195,2.04248,74100000.0
2008-06-04 21:45:00,2.04235,2.04235,2.04106,2.0416,62400000.0
2008-06-04 21:50:00,2.04167,2.04207,2.04134,2.04135,59800000.0
2008-06-04 21:55:00,2.04139,2.04198,2.04092,2.04198,105300000.0
2008-06-04 22:00:00,2.04219,2.04233,2.04138,2.04156,123500000.0
2008-06-04 22:05:00,2.04193,2.04219,2.04161,2.04181,65000000.0
2008-06-04 22:10:00,2.04183,2.04283,2.04183,2.04239,73800000.0
2008-06-04 22:15:00,2.04241,2.04275,2.04124,2.04143,66000000.0
2008-06-04 22:20:00,2.0412,2.04133,2.04087,2.04097,83200000.0
2008-06-04 22:25:00,2.04125,2.04209,2.04016,2.04016,94900000.0
2008-06-04 22:30:00,2.04029,2.04052,2.03975,2.04052,120000000.0
2008-06-04 22:35:00,2.04052,2.04086,2.03916,2.04086,57200000.0
2008-06-04 22:40:00,2.04131,2.04242,2.04089,2.04242,75400000.0
2008-06-04 22:45:00,2.04269,2.04273,2.04172,2.04197,49400000.0
2008-06-04 22:50:00,2.04167,2.04167,2.04063,2.04128,67300000.0
2008-06-04 22:55:00,2.04126,2.04244,2.04089,2.0412,75100000.0
2008-06-04 23:00:00,2.04173,2.04444,2.04079,2.04138,62100000.0
2008-06-04 23:05:00,2.04105,2.04287,2.04105,2.04243,57200000.0
2008-06-04 23:10:00,2.04243,2.04426,2.04233,2.04233,57200000.0
2008-06-04 23:15:00,2.04181,2.04424,2.04181,2.04369,63400000.0
2008-06-04 23:20:00,2.04346,2.04368,2.04288,2.04345,50400000.0
2008-06-04 23:25:00,2.04312,2.04314,2.04159,2.0417,61100000.0
2008-06-04 23:30:00,2.04208,2.04318,2.04193,2.04259,62400000.0
2008-06-04 23:35:00,2.04254,2.04399,2.04237,2.04355,65000000.0
2008-06-04 23:40:00,2.04359,2.04366,2.04235,2.04366,52000000.0
2008-06-04 23:45:00,2.04362,2.04409,2.04185,2.0423,54600000.0
2008-06-04 23:50:00,2.04234,2.04239,2.04138,2.04201,54600000.0
2008-06-04 23:55:00,2.04227,2.04271,2.04182,2.04197,74100000.0
2008-06-05 00:00:00,2.04249,2.04324,2.04241,2.04317,57200000.0
2008-06-05 00:05:00,2.0436,2.04469,2.04333,2.04444,49400000.0
2008-06-05 00:10:00,2.04418,2.04418,2.0435,2.04416,51700000.0
2008-06-05 00:15:00,2.04341,2.04431,2.04317,2.04403,44200000.0
2008-06-05 00:20:00,2.04403,2.04419,2.04312,2.04378,64700000.0
2008-06-05 00:25:00,2.04352,2.04359,2.04258,2.04258,53300000.0
2008-06-05 00:30:00,2.04289,2.04311,2.04223,2.04248,45500000.0
2008-06-05 00:35:00,2.04265,2.04304,2.04217,2.04231,58500000.0
2008-06-05 00:40:00,2.04237,2.04267,2.04191,2.04267,76700000.0
2008-06-05 00:45:00,2.04276,2.04291,2.04173,2.04216,94600000.0
2008-06-05 00:50:00,2.04223,2.04239,2.0416,2.04227,75100000.0
2008-06-05 00:55:00,2.04229,2.04244,2.04147,2.04173,100100000.0
2008-06-05 01:00:00,2.0416,2.04178,2.04078,2.04099,139100000.0
2008-06-05 01:05:00,2.041,2.04151,2.04044,2.04048,58200000.0
2008-06-05 01:10:00,2.04063,2.04152,2.0399,2.0399,67600000.0
2008-06-05 01:15:00,2.0408,2.04093,2.04046,2.04074,59500000.0
2008-06-05 01:20:00,2.04078,2.04078,2.03985,2.04043,62400000.0
2008-06-05 01:25:00,2.04045,2.04048,2.03954,2.04005,108900000.0
2008-06-05 01:30:00,2.04001,2.04001,2.03959,2.03962,94900000.0
2008-06-05 01:35:00,2.03954,2.04046,2.03954,2.04046,62400000.0
2008-06-05 01:40:00,2.0403,2.04045,2.0389,2.04027,76700000.0
2008-06-05 01:45:00,2.04016,2.04104,2.03994,2.04096,57200000.0
2008-06-05 01:50:00,2.04119,2.04223,2.04112,2.0412,67600000.0
2008-06-05 01:55:00,2.04122,2.04189,2.04122,2.04158,65000000.0
2008-06-05 02:00:00,2.04148,2.04148,2.0403,2.04051,53300000.0
2008-06-05 02:05:00,2.0402,2.0408,2.04002,2.04041,50400000.0
2008-06-05 02:10:00,2.04054,2.04118,2.04008,2.04053,53300000.0
2008-06-05 02:15:00,2.0405,2.04062,2.03986,2.04026,55600000.0
2008-06-05 02:20:00,2.04034,2.04071,2.04011,2.04047,53000000.0
2008-06-05 02:25:00,2.0402,2.04082,2.03981,2.04071,61100000.0
2008-06-05 02:30:00,2.04088,2.04093,2.04049,2.04088,55900000.0
2008-06-05 02:35:00,2.04078,2.04132,2.04026,2.04063,54600000.0
2008-06-05 02:40:00,2.04079,2.0415,2.0402,2.04132,52000000.0
2008-06-05 02:45:00,2.04129,2.04174,2.04086,2.04141,54600000.0
2008-06-05 02:50:00,2.04133,2.04133,2.04051,2.04077,52000000.0
2008-06-05 02:55:00,2.04035,2.04091,2.04011,2.04091,52000000.0
2008-06-05 03:00:00,2.04095,2.04152,2.04061,2.04148,49400000.0
2008-06-05 03:05:00,2.04084,2.04183,2.04076,2.04118,61100000.0
2008-06-05 03:10:00,2.0413,2.04177,2.04112,2.04133,53300000.0
2008-06-05 03:15:00,2.04134,2.04193,2.04121,2.04147,53300000.0
2008-06-05 03:20:00,2.04141,2.04143,2.04048,2.04052,52000000.0
2008-06-05 03:25:00,2.04063,2.04063,2.03903,2.03912,54600000.0
2008-06-05 03:30:00,2.03708,2.0394,2.03687,2.03783,52000000.0
2008-06-05 03:35:00,2.03776,2.03973,2.03776,2.03932,55900000.0
2008-06-05 03:40:00,2.03942,2.04063,2.03899,2.04063,53000000.0
2008-06-05 03:45:00,2.04087,2.04117,2.03987,2.04115,54600000.0
2008-06-05 03:50:00,2.04106,2.0431,2.04106,2.04292,53300000.0
2008-06-05 03:55:00,2.04296,2.04484,2.04284,2.04362,53300000.0
2008-06-05 04:00:00,2.04373,2.04373,2.04305,2.04371,52000000.0
2008-06-05 04:05:00,2.0436,2.04405,2.04213,2.04328,54300000.0
2008-06-05 04:10:00,2.0433,2.04344,2.04227,2.0424,53000000.0
2008-06-05 04:15:00,2.04202,2.04267,2.04071,2.04171,53300000.0
2008-06-05 04:20:00,2.04254,2.04281,2.04192,2.04255,48100000.0
2008-06-05 04:25:00,2.04276,2.04308,2.04212,2.04254,48100000.0
2008-06-05 04:30:00,2.04254,2.04425,2.04235,2.04416,50700000.0
2008-06-05 04:35:00,2.04421,2.0449,2.04421,2.04457,42900000.0
2008-06-05 04:40:00,2.04456,2.0457,2.04456,2.04478,57200000.0
2008-06-05 04:45:00,2.04477,2.04485,2.04367,2.04408,54600000.0
2008-06-05 04:50:00,2.04413,2.04481,2.04378,2.04474,53300000.0
2008-06-05 04:55:00,2.04467,2.04467,2.04401,2.04415,57200000.0
2008-06-05 05:00:00,2.04422,2.04479,2.04411,2.04475,53300000.0
2008-06-05 05:05:00,2.04486,2.04488,2.04399,2.04399,50700000.0
2008-06-05 05:10:00,2.04395,2.04404,2.04297,2.04354,62400000.0
2008-06-05 05:15:00,2.04358,2.04366,2.04305,2.04345,50700000.0
2008-06-05 05:20:00,2.04345,2.0444,2.04345,2.04406,53300000.0
2008-06-05 05:25:00,2.04393,2.04407,2.0432,2.0432,55900000.0
2008-06-05 05:30:00,2.04325,2.04362,2.04267,2.04321,46500000.0
2008-06-05 05:35:00,2.04198,2.04357,2.04181,2.04207,53300000.0
2008-06-05 05:40:00,2.04215,2.04233,2.04178,2.04221,51700000.0
2008-06-05 05:45:00,2.04222,2.04299,2.04206,2.04206,49800000.0
2008-06-05 05:50:00,2.042,2.04254,2.04196,2.04208,58500000.0
2008-06-05 05:55:00,2.04236,2.0435,2.04211,2.04326,53300000.0
2008-06-05 06:00:00,2.04332,2.04383,2.04275,2.04378,54600000.0
2008-06-05 06:05:00,2.04403,2.04462,2.04289,2.04387,57200000.0
2008-06-05 06:10:00,2.0436,2.04407,2.04336,2.04391,54600000.0
2008-06-05 06:15:00,2.04373,2.04389,2.04257,2.04267,57200000.0
2008-06-05 06:20:00,2.04339,2.044,2.04325,2.04358,52000000.0
2008-06-05 06:25:00,2.04357,2.04392,2.043,2.04392,49100000.0
2008-06-05 06:30:00,2.04392,2.04532,2.04349,2.04499,50700000.0
2008-06-05 06:35:00,2.04484,2.04497,2.04377,2.04459,53300000.0
2008-06-05 06:40:00,2.04461,2.04518,2.04448,2.04503,50700000.0
2008-06-05 06:45:00,2.04495,2.04571,2.04478,2.04558,53300000.0
2008-06-05 06:50:00,2.04563,2.04611,2.04559,2.04559,57200000.0
2008-06-05 06:55:00,2.04555,2.04578,2.04477,2.04548,53300000.0
2008-06-05 07:00:00,2.04527,2.04579,2.04502,2.0455,54600000.0
2008-06-05 07:05:00,2.04547,2.04584,2.04477,2.04519,58500000.0
2008-06-05 07:10:00,2.04566,2.0458,2.04522,2.04548,61100000.0
2008-06-05 07:15:00,2.04546,2.04556,2.04508,2.04538,55600000.0
2008-06-05 07:20:00,2.04542,2.04559,2.04484,2.04494,55900000.0
2008-06-05 07:25:00,2.04473,2.04511,2.04284,2.04478,50700000.0
2008-06-05 07:30:00,2.04463,2.04586,2.04463,2.04546,54600000.0
2008-06-05 07:35:00,2.04545,2.04628,2.04545,2.04607,58500000.0
2008-06-05 07:40:00,2.04605,2.04605,2.04484,2.04522,59500000.0
2008-06-05 07:45:00,2.04522,2.04533,2.04401,2.04432,52000000.0
2008-06-05 07:50:00,2.04415,2.04462,2.04375,2.04416,58500000.0
2008-06-05 07:55:00,2.04411,2.04436,2.04386,2.04417,48100000.0
2008-06-05 08:00:00,2.0438,2.0438,2.04192,2.04211,59800000.0
2008-06-05 08:05:00,2.04194,2.04194,2.04056,2.04085,50700000.0
2008-06-05 08:10:00,2.04081,2.04219,2.04008,2.04199,51700000.0
2008-06-05 08:15:00,2.04192,2.04356,2.04185,2.04356,53000000.0
2008-06-05 08:20:00,2.04365,2.0443,2.04276,2.04333,50700000.0
2008-06-05 08:25:00,2.04331,2.0435,2.04203,2.04248,50700000.0
2008-06-05 08:30:00,2.0428,2.04295,2.04211,2.04211,58500000.0
2008-06-05 08:35:00,2.04206,2.04244,2.04185,2.04234,61100000.0
2008-06-05 08:40:00,2.04223,2.04294,2.04187,2.04283,53300000.0
2008-06-05 08:45:00,2.04313,2.04452,2.04305,2.04308,53300000.0
2008-06-05 08:50:00,2.04309,2.04309,2.04168,2.04214,59800000.0
2008-06-05 08:55:00,2.04198,2.0425,2.04054,2.04146,50700000.0
2008-06-05 09:00:00,2.04084,2.04144,2.03907,2.04144,51700000.0
2008-06-05 09:05:00,2.04112,2.04194,2.04081,2.04148,52000000.0
2008-06-05 09:10:00,2.04139,2.04153,2.04014,2.04031,49400000.0
2008-06-05 09:15:00,2.04027,2.04085,2.0401,2.04027,53000000.0
2008-06-05 09:20:00,2.04051,2.04232,2.04051,2.04227,52000000.0
2008-06-05 09:25:00,2.04222,2.04254,2.04201,2.04231,59800000.0
2008-06-05 09:30:00,2.04201,2.04392,2.04193,2.04392,46800000.0
2008-06-05 09:35:00,2.04389,2.04389,2.04097,2.04097,54600000.0
2008-06-05 09:40:00,2.04051,2.0407,2.03963,2.04,49100000.0
2008-06-05 09:45:00,2.04015,2.04027,2.03916,2.03948,51700000.0
2008-06-05 09:50:00,2.0393,2.03967,2.03912,2.03953,57200000.0
2008-06-05 09:55:00,2.03998,2.03998,2.03761,2.03761,50400000.0
2008-06-05 10:00:00,2.0372,2.03876,2.03661,2.03876,58500000.0
2008-06-05 10:05:00,2.03884,2.03913,2.03816,2.03913,53300000.0
2008-06-05 10:10:00,2.03893,2.03967,2.03866,2.03967,48100000.0
2008-06-05 10:15:00,2.03982,2.04052,2.03962,2.03997,64700000.0
2008-06-05 10:20:00,2.04063,2.04233,2.04063,2.04086,57200000.0
2008-06-05 10:25:00,2.04075,2.04158,2.03898,2.04088,54600000.0
2008-06-05 10:30:00,2.04062,2.04137,2.0401,2.04015,57200000.0
2008-06-05 10:35:00,2.04,2.0407,2.03972,2.04069,52000000.0
2008-06-05 10:40:00,2.04038,2.0406,2.03916,2.0395,55900000.0
2008-06-05 10:45:00,2.0396,2.03997,2.03891,2.03902,59800000.0
2008-06-05 10:50:00,2.03902,2.04016,2.03844,2.03994,52000000.0
2008-06-05 10:55:00,2.04005,2.04023,2.03789,2.03902,53300000.0
2008-06-05 11:00:00,2.03916,2.03949,2.03832,2.03913,58200000.0
2008-06-05 11:05:00,2.03944,2.03944,2.03836,2.03879,55900000.0
2008-06-05 11:10:00,2.03879,2.03885,2.03849,2.03865,54600000.0
2008-06-05 11:15:00,2.03866,2.03964,2.03855,2.03964,49400000.0
2008-06-05 11:20:00,2.03973,2.03991,2.03946,2.03972,48100000.0
2008-06-05 11:25:00,2.03987,2.03987,2.03916,2.03923,53300000.0
2008-06-05 11:30:00,2.03926,2.03947,2.03858,2.03946,58500000.0
2008-06-05 11:35:00,2.03938,2.04013,2.03926,2.04013,52000000.0
2008-06-05 11:40:00,2.0404,2.04102,2.04012,2.04026,52000000.0
2008-06-05 11:45:00,2.04021,2.04037,2.03944,2.03957,56900000.0
2008-06-05 11:50:00,2.03972,2.03973,2.03907,2.03967,50700000.0
2008-06-05 11:55:00,2.03979,2.04032,2.03922,2.04032,54300000.0
2008-06-05 12:00:00,2.04003,2.04189,2.03981,2.04189,58500000.0
2008-06-05 12:05:00,2.04222,2.04325,2.04215,2.04314,50700000.0
2008-06-05 12:10:00,2.04315,2.04412,2.04315,2.04408,50700000.0
2008-06-05 12:15:00,2.04372,2.04372,2.04262,2.04279,49400000.0
2008-06-05 12:20:00,2.04277,2.04419,2.04277,2.04419,53300000.0
2008-06-05 12:25:00,2.04473,2.04654,2.04473,2.04541,53300000.0
2008-06-05 12:30:00,2.04538,2.04552,2.04401,2.04524,63700000.0
2008-06-05 12:35:00,2.04545,2.04616,2.0447,2.04616,46500000.0
2008-06-05 12:40:00,2.04618,2.04618,2.0448,2.04564,50400000.0
2008-06-05 12:45:00,2.0456,2.04572,2.04469,2.04493,53300000.0
2008-06-05 12:50:00,2.04527,2.04604,2.04527,2.04528,57200000.0
2008-06-05 12:55:00,2.04505,2.04522,2.0442,2.04454,52000000.0
2008-06-05 13:00:00,2.04429,2.04526,2.0439,2.04526,66300000.0
2008-06-05 13:05:00,2.04485,2.04556,2.04485,2.04527,59800000.0
2008-06-05 13:10:00,2.04555,2.04624,2.04543,2.04621,57200000.0
2008-06-05 13:15:00,2.04612,2.04645,2.04453,2.04481,54600000.0
2008-06-05 13:20:00,2.04501,2.04574,2.04501,2.0455,50700000.0
2008-06-05 13:25:00,2.04545,2.04606,2.04532,2.04586,58200000.0
2008-06-05 13:30:00,2.04579,2.04652,2.0453,2.04609,106300000.0
2008-06-05 13:35:00,2.04611,2.04647,2.04522,2.04526,145300000.0
2008-06-05 13:40:00,2.04512,2.04512,2.04347,2.04367,189900000.0
2008-06-05 13:45:00,2.04366,2.04474,2.04294,2.04431,223600000.0
2008-06-05 13:50:00,2.04457,2.04506,2.04431,2.04446,251600000.0
2008-06-05 13:55:00,2.0445,2.04496,2.04443,2.04456,189500000.0
2008-06-05 14:00:00,2.04456,2.04685,2.04443,2.04685,180700000.0
2008-06-05 14:05:00,2.04732,2.04807,2.04702,2.0477,219100000.0
2008-06-05 14:10:00,2.04767,2.04802,2.04675,2.04675,150200000.0
2008-06-05 14:15:00,2.04685,2.04723,2.04601,2.04704,256100000.0
2008-06-05 14:20:00,2.04633,2.04655,2.04581,2.04655,204100000.0
2008-06-05 14:25:00,2.04649,2.04658,2.04564,2.0459,268800000.0
2008-06-05 14:30:00,2.04555,2.0475,2.04549,2.04737,392000000.0
2008-06-05 14:35:00,2.04721,2.04726,2.04519,2.04521,219100000.0
2008-06-05 14:40:00,2.04525,2.04582,2.04355,2.0456,220700000.0
2008-06-05 14:45:00,2.04599,2.04599,2.04446,2.04466,192400000.0
2008-06-05 14:50:00,2.04462,2.04495,2.04368,2.0449,124500000.0
2008-06-05 14:55:00,2.04509,2.04627,2.04351,2.04352,159600000.0
2008-06-05 15:00:00,2.04316,2.04498,2.04316,2.04457,110500000.0
2008-06-05 15:05:00,2.04451,2.04554,2.04392,2.04553,211300000.0
2008-06-05 15:10:00,2.0457,2.04632,2.04366,2.04377,226900000.0
2008-06-05 15:15:00,2.04379,2.04594,2.04343,2.04515,217100000.0
2008-06-05 15:20:00,2.04468,2.04497,2.04277,2.0448,218100000.0
2008-06-05 15:25:00,2.04506,2.04639,2.04442,2.04548,340600000.0
2008-06-05 15:30:00,2.04391,2.04668,2.04352,2.04644,298700000.0
2008-06-05 15:35:00,2.04582,2.04652,2.04405,2.04625,288600000.0
2008-06-05 15:40:00,2.04649,2.04698,2.04606,2.04624,342900000.0
2008-06-05 15:45:00,2.04621,2.04658,2.04598,2.0462,325700000.0
2008-06-05 15:50:00,2.04614,2.04614,2.04472,2.04535,275600000.0
2008-06-05 15:55:00,2.04508,2.04508,2.04431,2.0446,349100000.0
2008-06-05 16:00:00,2.04457,2.04551,2.04447,2.04539,335100000.0
2008-06-05 16:05:00,2.04527,2.0455,2.04409,2.04409,290900000.0
2008-06-05 16:10:00,2.04388,2.04454,2.04357,2.04378,296400000.0
2008-06-05 16:15:00,2.04411,2.04459,2.04306,2.04459,408900000.0
2008-06-05 16:20:00,2.04442,2.04491,2.04336,2.04456,337400000.0
2008-06-05 16:25:00,2.04468,2.0447,2.04381,2.0447,318900000.0
2008-06-05 16:30:00,2.04462,2.04493,2.04421,2.04463,288400000.0
2008-06-05 16:35:00,2.04458,2.04469,2.04394,2.04447,314600000.0
2008-06-05 16:40:00,2.04453,2.04467,2.04406,2.04438,334800000.0
2008-06-05 16:45:00,2.0444,2.04542,2.04389,2.04542,294800000.0
2008-06-05 16:50:00,2.04574,2.04601,2.04524,2.04601,224300000.0
2008-06-05 16:55:00,2.04582,2.04757,2.04582,2.04582,307800000.0
2008-06-05 17:00:00,2.04536,2.04561,2.04518,2.04543,334800000.0
2008-06-05 17:05:00,2.04539,2.04584,2.04503,2.04568,303900000.0
2008-06-05 17:10:00,2.04569,2.04612,2.04511,2.04511,257400000.0
2008-06-05 17:15:00,2.04493,2.04508,2.04381,2.04401,254500000.0
2008-06-05 17:20:00,2.04401,2.04402,2.04315,2.04337,211300000.0
2008-06-05 17:25:00,2.04328,2.0443,2.04328,2.04393,241800000.0
2008-06-05 17:30:00,2.04387,2.04433,2.04287,2.04426,425500000.0
2008-06-05 17:35:00,2.0441,2.0451,2.04387,2.04487,315000000.0
2008-06-05 17:40:00,2.04481,2.04481,2.04417,2.04436,392000000.0
2008-06-05 17:45:00,2.04437,2.04531,2.04405,2.04525,446900000.0
2008-06-05 17:50:00,2.04547,2.04606,2.04508,2.04508,384500000.0
2008-06-05 17:55:00,2.04454,2.0446,2.04392,2.04403,176800000.0
2008-06-05 18:00:00,2.04403,2.04407,2.0433,2.04356,322400000.0
2008-06-05 18:05:00,2.04345,2.04378,2.0414,2.04176,313300000.0
2008-06-05 18:10:00,2.04186,2.04214,2.04144,2.04182,268200000.0
2008-06-05 18:15:00,2.04189,2.04202,2.04117,2.04117,370300000.0
2008-06-05 18:20:00,2.04126,2.04144,2.04074,2.04086,336100000.0
2008-06-05 18:25:00,2.04101,2.04162,2.04097,2.04129,270500000.0
2008-06-05 18:30:00,2.04118,2.04135,2.04094,2.04119,425100000.0
2008-06-05 18:35:00,2.04112,2.04205,2.04101,2.04101,456300000.0
2008-06-05 18:40:00,2.04094,2.04124,2.03987,2.03988,437800000.0
2008-06-05 18:45:00,2.03995,2.04117,2.03953,2.04117,373800000.0
2008-06-05 18:50:00,2.04112,2.0414,2.0407,2.04099,250600000.0
2008-06-05 18:55:00,2.04056,2.04056,2.03977,2.03977,210300000.0
2008-06-05 19:00:00,2.03989,2.04034,2.03978,2.03999,287300000.0
2008-06-05 19:05:00,2.03985,2.03986,2.03895,2.03986,141400000.0
2008-06-05 19:10:00,2.03976,2.04084,2.03955,2.04043,157000000.0
2008-06-05 19:15:00,2.04054,2.04054,2.03987,2.04016,167700000.0
2008-06-05 19:20:00,2.04017,2.04063,2.0397,2.0397,140800000.0
2008-06-05 19:25:00,2.03976,2.0404,2.03976,2.0404,211000000.0
2008-06-05 19:30:00,2.04033,2.04113,2.0402,2.04111,85800000.0
2008-06-05 19:35:00,2.04119,2.04154,2.0409,2.04154,92300000.0
2008-06-05 19:40:00,2.04145,2.04175,2.04116,2.04124,148900000.0
2008-06-05 19:45:00,2.04113,2.04134,2.04031,2.04055,142400000.0
2008-06-05 19:50:00,2.04114,2.04167,2.04114,2.04124,114400000.0
2008-06-05 19:55:00,2.0413,2.04177,2.04025,2.04025,119600000.0
2008-06-05 20:00:00,2.04026,2.04155,2.04023,2.04155,59800000.0
2008-06-05 20:05:00,2.04158,2.04158,2.04041,2.04109,107900000.0
2008-06-05 20:10:00,2.04123,2.04137,2.04087,2.0411,93000000.0
2008-06-05 20:15:00,2.04117,2.04148,2.04088,2.04116,116400000.0
2008-06-05 20:20:00,2.04125,2.04166,2.0411,2.04161,67600000.0
2008-06-05 20:25:00,2.04151,2.04167,2.04077,2.04167,78000000.0
2008-06-05 20:30:00,2.04184,2.04307,2.04165,2.04307,109200000.0
2008-06-05 20:35:00,2.04298,2.04382,2.04262,2.04262,61100000.0
2008-06-05 20:40:00,2.04221,2.04292,2.04218,2.04289,70200000.0
2008-06-05 20:45:00,2.043,2.04343,2.04242,2.04284,78000000.0
2008-06-05 20:50:00,2.04283,2.0436,2.04263,2.0436,58500000.0
2008-06-05 20:55:00,2.04385,2.04413,2.04367,2.04391,86800000.0
2008-06-05 21:00:00,2.04379,2.04379,2.04279,2.0433,85800000.0
2008-06-05 21:05:00,2.04317,2.04442,2.04302,2.04366,58500000.0
2008-06-05 21:10:00,2.04356,2.0436,2.04274,2.04292,75100000.0
2008-06-05 21:15:00,2.04321,2.04387,2.04303,2.04347,63700000.0
2008-06-05 21:20:00,2.04352,2.04403,2.04299,2.04299,123500000.0
2008-06-05 21:25:00,2.04305,2.04367,2.04257,2.04332,104000000.0
2008-06-05 21:30:00,2.04343,2.04373,2.0432,2.0432,90700000.0
2008-06-05 21:35:00,2.04335,2.04335,2.04262,2.04312,98800000.0
2008-06-05 21:40:00,2.04302,2.04339,2.0428,2.04325,71500000.0
2008-06-05 21:45:00,2.04348,2.04348,2.04302,2.04318,62400000.0
2008-06-05 21:50:00,2.04309,2.04387,2.04309,2.04353,59200000.0
2008-06-05 21:55:00,2.04355,2.04402,2.04326,2.04329,105300000.0
2008-06-05 22:00:00,2.04294,2.04308,2.04248,2.04308,123500000.0
2008-06-05 22:05:00,2.04315,2.04335,2.0427,2.0433,62400000.0
2008-06-05 22:10:00,2.0433,2.04345,2.04249,2.04298,73500000.0
2008-06-05 22:15:00,2.04304,2.04304,2.04264,2.04281,66300000.0
2008-06-05 22:20:00,2.04279,2.04311,2.04248,2.04266,83200000.0
2008-06-05 22:25:00,2.04267,2.04302,2.04245,2.04265,94900000.0
2008-06-05 22:30:00,2.04274,2.0428,2.04193,2.04247,120900000.0
2008-06-05 22:35:00,2.04223,2.04241,2.04006,2.04129,57200000.0
2008-06-05 22:40:00,2.04135,2.04176,2.04111,2.04162,75100000.0
2008-06-05 22:45:00,2.0416,2.04194,2.04058,2.04154,49400000.0
2008-06-05 22:50:00,2.04148,2.04148,2.04089,2.04116,66000000.0
2008-06-05 22:55:00,2.04089,2.04109,2.04075,2.04106,82600000.0
2008-06-05 23:00:00,2.04132,2.04148,2.04092,2.04139,62400000.0
2008-06-05 23:05:00,2.04147,2.04229,2.04128,2.04179,57200000.0
2008-06-05 23:10:00,2.04173,2.04243,2.04123,2.04207,57200000.0
2008-06-05 23:15:00,2.04202,2.04204,2.04074,2.04074,63700000.0
2008-06-05 23:20:00,2.04078,2.0417,2.04078,2.0417,50700000.0
2008-06-05 23:25:00,2.04162,2.04264,2.04162,2.04248,61100000.0
2008-06-05 23:30:00,2.04255,2.0426,2.04178,2.0421,62400000.0
2008-06-05 23:35:00,2.0421,2.04323,2.04193,2.04323,63700000.0
2008-06-05 23:40:00,2.04237,2.04262,2.04202,2.04259,52000000.0
2008-06-05 23:45:00,2.04239,2.04267,2.04226,2.04253,54600000.0
2008-06-05 23:50:00,2.04228,2.04319,2.04218,2.04319,54600000.0
2008-06-05 23:55:00,2.04358,2.04358,2.04295,2.04333,73800000.0
2008-06-06 00:00:00,2.04353,2.04359,2.04273,2.04313,57200000.0
2008-06-06 00:05:00,2.04311,2.04343,2.0426,2.0426,49400000.0
2008-06-06 00:10:00,2.04262,2.04265,2.04224,2.04242,44200000.0
2008-06-06 00:15:00,2.04245,2.04266,2.04192,2.04234,54300000.0
2008-06-06 00:20:00,2.04223,2.04312,2.04196,2.04246,65000000.0
2008-06-06 00:25:00,2.04216,2.04246,2.04157,2.04183,53300000.0
2008-06-06 00:30:00,2.04204,2.04277,2.04196,2.04272,45500000.0
2008-06-06 00:35:00,2.04283,2.0433,2.04262,2.04288,58500000.0
2008-06-06 00:40:00,2.04289,2.04342,2.04232,2.04232,68900000.0
2008-06-06 00:45:00,2.04253,2.04253,2.04176,2.04252,94900000.0
2008-06-06 00:50:00,2.04236,2.04236,2.04156,2.04195,75400000.0
2008-06-06 00:55:00,2.04207,2.04207,2.04091,2.04136,100100000.0
2008-06-06 01:00:00,2.04131,2.04147,2.04089,2.04123,138500000.0
2008-06-06 01:05:00,2.04099,2.04166,2.04079,2.04151,58500000.0
2008-06-06 01:10:00,2.04154,2.04192,2.04,2.04,67300000.0
2008-06-06 01:15:00,2.04138,2.04199,2.04105,2.04151,59200000.0
2008-06-06 01:20:00,2.04165,2.04165,2.04063,2.04139,62400000.0
2008-06-06 01:25:00,2.04154,2.04194,2.04061,2.04177,108900000.0
2008-06-06 01:30:00,2.04159,2.04183,2.04104,2.04183,94600000.0
2008-06-06 01:35:00,2.04173,2.04186,2.04086,2.04169,62100000.0
2008-06-06 01:40:00,2.04157,2.04186,2.04026,2.04119,76400000.0
2008-06-06 01:45:00,2.04113,2.04169,2.04065,2.04169,57200000.0
2008-06-06 01:50:00,2.0418,2.0418,2.04074,2.04154,67600000.0
2008-06-06 01:55:00,2.04151,2.04253,2.04133,2.04166,65000000.0
2008-06-06 02:00:00,2.04144,2.04163,2.04104,2.04134,53300000.0
2008-06-06 02:05:00,2.0412,2.0418,2.04084,2.04162,50700000.0
2008-06-06 02:10:00,2.04177,2.04197,2.04116,2.04128,53300000.0
2008-06-06 02:15:00,2.04177,2.04194,2.04089,2.04103,55900000.0
2008-06-06 02:20:00,2.04112,2.04137,2.04022,2.04088,53000000.0
2008-06-06 02:25:00,2.04053,2.04126,2.04051,2.04119,61100000.0
2008-06-06 02:30:00,2.04083,2.04083,2.03911,2.03911,55600000.0
2008-06-06 02:35:00,2.03896,2.03902,2.03813,2.03862,54600000.0
2008-06-06 02:40:00,2.039,2.04033,2.0385,2.03999,51700000.0
2008-06-06 02:45:00,2.03987,2.03993,2.03895,2.03927,54600000.0
2008-06-06 02:50:00,2.03922,2.03962,2.03871,2.03871,52000000.0
2008-06-06 02:55:00,2.03856,2.03882,2.03817,2.0387,52000000.0
2008-06-06 03:00:00,2.03877,2.03889,2.03773,2.03889,49400000.0
2008-06-06 03:05:00,2.03863,2.03895,2.03796,2.0381,61100000.0
2008-06-06 03:10:00,2.03817,2.03835,2.03769,2.03776,53300000.0
2008-06-06 03:15:00,2.03848,2.03971,2.03848,2.03935,53300000.0
2008-06-06 03:20:00,2.03948,2.03952,2.03825,2.03932,52000000.0
2008-06-06 03:25:00,2.03954,2.03961,2.03829,2.03918,54600000.0
2008-06-06 03:30:00,2.03867,2.03923,2.03823,2.03911,52000000.0
2008-06-06 03:35:00,2.03853,2.03954,2.03841,2.03909,55900000.0
2008-06-06 03:40:00,2.03892,2.03897,2.03801,2.03835,53300000.0
2008-06-06 03:45:00,2.03821,2.03864,2.0381,2.03845,54600000.0
2008-06-06 03:50:00,2.03869,2.03943,2.03869,2.03904,53300000.0
2008-06-06 03:55:00,2.03932,2.03983,2.03878,2.03878,53300000.0
2008-06-06 04:00:00,2.03912,2.03962,2.03899,2.03962,51400000.0
2008-06-06 04:05:00,2.03987,2.04044,2.03833,2.04021,54600000.0
2008-06-06 04:10:00,2.04035,2.04091,2.04004,2.04016,53300000.0
2008-06-06 04:15:00,2.04032,2.04086,2.03917,2.04064,53300000.0
2008-06-06 04:20:00,2.04068,2.04082,2.04029,2.04077,48100000.0
2008-06-06 04:25:00,2.04076,2.04101,2.04016,2.04041,48100000.0
2008-06-06 04:30:00,2.04084,2.04131,2.04022,2.04122,50700000.0
2008-06-06 04:35:00,2.04047,2.0415,2.04,2.0415,45500000.0
2008-06-06 04:40:00,2.0412,2.04139,2.04018,2.04049,56900000.0
2008-06-06 04:45:00,2.04047,2.04091,2.03971,2.04051,54600000.0
2008-06-06 04:50:00,2.04048,2.04048,2.04,2.04034,53300000.0
2008-06-06 04:55:00,2.03984,2.04028,2.03936,2.04022,57200000.0
2008-06-06 05:00:00,2.03975,2.04028,2.0393,2.03999,52700000.0
2008-06-06 05:05:00,2.04015,2.04027,2.03973,2.03978,50700000.0
2008-06-06 05:10:00,2.03982,2.03982,2.03832,2.03903,49400000.0
2008-06-06 05:15:00,2.03892,2.04006,2.0385,2.03951,50700000.0
2008-06-06 05:20:00,2.03972,2.04019,2.03913,2.04001,53300000.0
2008-06-06 05:25:00,2.04034,2.0405,2.03962,2.04044,55900000.0
2008-06-06 05:30:00,2.04049,2.04065,2.03981,2.04054,46800000.0
2008-06-06 05:35:00,2.03939,2.04069,2.03939,2.04068,53300000.0
2008-06-06 05:40:00,2.04056,2.04125,2.04012,2.04094,52000000.0
2008-06-06 05:45:00,2.0403,2.04126,2.0403,2.04126,50700000.0
2008-06-06 05:50:00,2.0414,2.0414,2.04025,2.0405,58500000.0
2008-06-06 05:55:00,2.04115,2.04122,2.04025,2.04064,53300000.0
2008-06-06 06:00:00,2.04084,2.04084,2.03938,2.03952,54600000.0
2008-06-06 06:05:00,2.03952,2.04052,2.03875,2.03987,57200000.0
2008-06-06 06:10:00,2.03974,2.04046,2.03949,2.03952,54600000.0
2008-06-06 06:15:00,2.03971,2.04025,2.03937,2.03991,57200000.0
2008-06-06 06:20:00,2.03983,2.03989,2.03907,2.03984,52000000.0
2008-06-06 06:25:00,2.03975,2.04019,2.0396,2.04001,49400000.0
2008-06-06 06:30:00,2.04016,2.04018,2.03951,2.03956,50700000.0
2008-06-06 06:35:00,2.03958,2.03986,2.03917,2.03919,53300000.0
2008-06-06 06:40:00,2.03917,2.03924,2.03751,2.03751,50700000.0
2008-06-06 06:45:00,2.03696,2.03766,2.03667,2.03738,53300000.0
2008-06-06 06:50:00,2.0373,2.03786,2.03689,2.03776,57200000.0
2008-06-06 06:55:00,2.03807,2.03819,2.03666,2.03793,53000000.0
2008-06-06 07:00:00,2.03724,2.0379,2.03701,2.03708,54600000.0
2008-06-06 07:05:00,2.03748,2.0379,2.03663,2.03703,58500000.0
2008-06-06 07:10:00,2.03716,2.03761,2.03686,2.03761,61100000.0
2008-06-06 07:15:00,2.03673,2.03756,2.03652,2.0375,55900000.0
2008-06-06 07:20:00,2.03756,2.03824,2.03727,2.03824,55900000.0
2008-06-06 07:25:00,2.03844,2.03958,2.03775,2.03958,50700000.0
2008-06-06 07:30:00,2.03978,2.04024,2.03909,2.04021,54300000.0
2008-06-06 07:35:00,2.04003,2.04072,2.03963,2.04072,58500000.0
2008-06-06 07:40:00,2.04084,2.04109,2.04029,2.04086,59800000.0
2008-06-06 07:45:00,2.04065,2.04166,2.04054,2.04118,52000000.0
2008-06-06 07:50:00,2.0411,2.0411,2.03861,2.03942,58500000.0
2008-06-06 07:55:00,2.03968,2.04008,2.03944,2.04004,48100000.0
2008-06-06 08:00:00,2.04037,2.04119,2.04031,2.04086,59800000.0
2008-06-06 08:05:00,2.04081,2.04147,2.04069,2.04088,50700000.0
2008-06-06 08:10:00,2.0408,2.04165,2.03991,2.0411,52000000.0
2008-06-06 08:15:00,2.04083,2.04083,2.04025,2.04081,53300000.0
2008-06-06 08:20:00,2.04091,2.04144,2.04069,2.0409,50700000.0
2008-06-06 08:25:00,2.04081,2.04081,2.0403,2.04041,50700000.0
2008-06-06 08:30:00,2.04057,2.0407,2.03999,2.04068,58200000.0
2008-06-06 08:35:00,2.04072,2.04111,2.04044,2.0408,61100000.0
2008-06-06 08:40:00,2.04076,2.04099,2.04011,2.04011,53300000.0
2008-06-06 08:45:00,2.04013,2.04024,2.03942,2.0396,53300000.0
2008-06-06 08:50:00,2.03943,2.03964,2.03913,2.03964,59800000.0
2008-06-06 08:55:00,2.03975,2.04021,2.03885,2.03967,50700000.0
2008-06-06 09:00:00,2.03997,2.04039,2.0397,2.04003,52000000.0
2008-06-06 09:05:00,2.04007,2.04016,2.03906,2.03929,52000000.0
2008-06-06 09:10:00,2.03939,2.03985,2.03848,2.03869,49400000.0
2008-06-06 09:15:00,2.03869,2.03927,2.03852,2.03886,53300000.0
2008-06-06 09:20:00,2.03891,2.0403,2.03887,2.03956,52000000.0
2008-06-06 09:25:00,2.03938,2.04004,2.03901,2.04004,59800000.0
2008-06-06 09:30:00,2.04032,2.04061,2.03982,2.04026,46800000.0
2008-06-06 09:35:00,2.04027,2.0403,2.03896,2.03896,54600000.0
2008-06-06 09:40:00,2.03873,2.03999,2.03868,2.03989,49400000.0
2008-06-06 09:45:00,2.04004,2.04098,2.03924,2.04098,52000000.0
2008-06-06 09:50:00,2.04088,2.04088,2.0403,2.0405,57200000.0
2008-06-06 09:55:00,2.04031,2.04035,2.03929,2.04018,50700000.0
2008-06-06 10:00:00,2.04029,2.04035,2.03939,2.03979,57900000.0
2008-06-06 10:05:00,2.03942,2.0401,2.03925,2.03948,53300000.0
2008-06-06 10:10:00,2.03945,2.04076,2.03931,2.04055,48100000.0
2008-06-06 10:15:00,2.04079,2.04156,2.04079,2.04112,65000000.0
2008-06-06 10:20:00,2.04127,2.04199,2.04127,2.04182,56600000.0
2008-06-06 10:25:00,2.04165,2.04253,2.04127,2.0424,54300000.0
2008-06-06 10:30:00,2.04236,2.04379,2.04234,2.0434,57200000.0
2008-06-06 10:35:00,2.04342,2.04424,2.04336,2.04388,52000000.0
2008-06-06 10:40:00,2.04372,2.04389,2.04155,2.04166,55900000.0
2008-06-06 10:45:00,2.04168,2.04203,2.0409,2.04134,59800000.0
2008-06-06 10:50:00,2.04094,2.04215,2.04093,2.04215,51700000.0
2008-06-06 10:55:00,2.04223,2.04254,2.04074,2.04248,53300000.0
2008-06-06 11:00:00,2.04224,2.04253,2.04191,2.04206,58500000.0
2008-06-06 11:05:00,2.04205,2.04278,2.04205,2.04234,55600000.0
2008-06-06 11:10:00,2.04248,2.04313,2.0422,2.04309,54600000.0
2008-06-06 11:15:00,2.04324,2.04389,2.04202,2.04211,49400000.0
2008-06-06 11:20:00,2.042,2.04298,2.042,2.04251,47800000.0
2008-06-06 11:25:00,2.04292,2.04306,2.04239,2.04248,52700000.0
2008-06-06 11:30:00,2.04271,2.04318,2.04209,2.04209,58500000.0
2008-06-06 11:35:00,2.04203,2.04281,2.04201,2.04259,51700000.0
2008-06-06 11:40:00,2.04258,2.04329,2.04246,2.0429,52000000.0
2008-06-06 11:45:00,2.04265,2.0433,2.04231,2.04231,57200000.0
2008-06-06 11:50:00,2.04269,2.04292,2.042,2.04212,50100000.0
2008-06-06 11:55:00,2.04214,2.04317,2.04209,2.04257,54600000.0
2008-06-06 12:00:00,2.04276,2.04299,2.04162,2.04216,58500000.0
2008-06-06 12:05:00,2.04165,2.04178,2.0411,2.04169,50700000.0
2008-06-06 12:10:00,2.04173,2.04229,2.04117,2.04195,50700000.0
2008-06-06 12:15:00,2.04191,2.04192,2.04087,2.04091,49100000.0
2008-06-06 12:20:00,2.04077,2.04144,2.04077,2.04138,53300000.0
2008-06-06 12:25:00,2.04143,2.04221,2.0414,2.04144,53300000.0
2008-06-06 12:30:00,2.04139,2.04139,2.04073,2.04109,63700000.0
2008-06-06 12:35:00,2.04105,2.04272,2.04096,2.04257,46800000.0
2008-06-06 12:40:00,2.04246,2.04284,2.04238,2.04246,50700000.0
2008-06-06 12:45:00,2.0427,2.04505,2.0427,2.04287,53000000.0
2008-06-06 12:50:00,2.04289,2.04302,2.04233,2.04297,57200000.0
2008-06-06 12:55:00,2.04269,2.04378,2.04246,2.04378,52000000.0
2008-06-06 13:00:00,2.04377,2.04377,2.043,2.04348,66300000.0
2008-06-06 13:05:00,2.04337,2.04356,2.04312,2.04318,59800000.0
2008-06-06 13:10:00,2.04327,2.04339,2.0425,2.04282,57200000.0
2008-06-06 13:15:00,2.0428,2.0428,2.04193,2.04213,54600000.0
2008-06-06 13:20:00,2.04213,2.04236,2.04025,2.04025,50400000.0
2008-06-06 13:25:00,2.04032,2.04051,2.03906,2.03906,58500000.0
2008-06-06 13:30:00,2.03973,2.03995,2.03944,2.03945,106300000.0
2008-06-06 13:35:00,2.0396,2.04017,2.0396,2.04001,145300000.0
2008-06-06 13:40:00,2.03989,2.0405,2.03937,2.0405,190200000.0
2008-06-06 13:45:00,2.04063,2.04076,2.04024,2.04039,222700000.0
2008-06-06 13:50:00,2.04067,2.04088,2.0406,2.04088,251300000.0
2008-06-06 13:55:00,2.04092,2.04136,2.03998,2.03998,189500000.0
2008-06-06 14:00:00,2.03985,2.04013,2.03953,2.03976,180700000.0
2008-06-06 14:05:00,2.03963,2.04017,2.03928,2.03935,219100000.0
2008-06-06 14:10:00,2.03941,2.04004,2.03934,2.03959,150800000.0
2008-06-06 14:15:00,2.03951,2.03965,2.03873,2.03901,255800000.0
2008-06-06 14:20:00,2.03866,2.03932,2.03839,2.03864,203800000.0
2008-06-06 14:25:00,2.03854,2.0399,2.03719,2.03732,268800000.0
2008-06-06 14:30:00,2.03863,2.04,2.03585,2.03727,392000000.0
2008-06-06 14:35:00,2.03668,2.03915,2.03537,2.03833,219400000.0
2008-06-06 14:40:00,2.03899,2.04119,2.03899,2.04062,220100000.0
2008-06-06 14:45:00,2.04106,2.04152,2.03876,2.03913,192100000.0
2008-06-06 14:50:00,2.03872,2.04079,2.03865,2.04079,124500000.0
2008-06-06 14:55:00,2.04122,2.04122,2.04049,2.04102,159600000.0
2008-06-06 15:00:00,2.04128,2.04136,2.03989,2.04075,110500000.0
2008-06-06 15:05:00,2.04076,2.04076,2.03934,2.03966,211900000.0
2008-06-06 15:10:00,2.03986,2.04138,2.03983,2.04138,227200000.0
2008-06-06 15:15:00,2.04105,2.04227,2.04041,2.04041,216800000.0
2008-06-06 15:20:00,2.04052,2.0418,2.04052,2.04061,218100000.0
2008-06-06 15:25:00,2.04037,2.04103,2.03863,2.03964,340000000.0
2008-06-06 15:30:00,2.03812,2.04085,2.03795,2.04069,298700000.0
2008-06-06 15:35:00,2.04055,2.04323,2.04055,2.0431,288000000.0
2008-06-06 15:40:00,2.04305,2.04305,2.04227,2.04304,342600000.0
2008-06-06 15:45:00,2.04333,2.04413,2.04312,2.04355,325400000.0
2008-06-06 15:50:00,2.0434,2.04566,2.04332,2.04539,275000000.0
2008-06-06 15:55:00,2.04566,2.04602,2.0449,2.04515,349100000.0
2008-06-06 16:00:00,2.04504,2.04507,2.04404,2.04436,335100000.0
2008-06-06 16:05:00,2.04438,2.0463,2.04438,2.0462,290600000.0
2008-06-06 16:10:00,2.04625,2.04654,2.04514,2.04589,296100000.0
2008-06-06 16:15:00,2.04569,2.04616,2.04511,2.04547,408600000.0
2008-06-06 16:20:00,2.0455,2.04618,2.04539,2.04591,337400000.0
2008-06-06 16:25:00,2.04566,2.04668,2.04566,2.04645,319800000.0
2008-06-06 16:30:00,2.04669,2.04825,2.04656,2.04813,289000000.0
2008-06-06 16:35:00,2.04838,2.04858,2.04698,2.04738,313700000.0
2008-06-06 16:40:00,2.04733,2.04842,2.04672,2.04829,334200000.0
2008-06-06 16:45:00,2.04845,2.0496,2.04845,2.04909,294500000.0
2008-06-06 16:50:00,2.04886,2.04934,2.04838,2.04848,224900000.0
2008-06-06 16:55:00,2.04874,2.04907,2.04754,2.04907,307800000.0
2008-06-06 17:00:00,2.04904,2.05023,2.04904,2.04914,334500000.0
2008-06-06 17:05:00,2.04909,2.05188,2.04882,2.05188,303000000.0
2008-06-06 17:10:00,2.05194,2.05334,2.05194,2.05245,257100000.0
2008-06-06 17:15:00,2.05209,2.05284,2.05082,2.05082,253600000.0
2008-06-06 17:20:00,2.05081,2.05227,2.05054,2.05114,211900000.0
2008-06-06 17:25:00,2.05122,2.05122,2.04998,2.05009,241500000.0
2008-06-06 17:30:00,2.04992,2.04992,2.04894,2.04933,426400000.0
2008-06-06 17:35:00,2.04973,2.05036,2.04951,2.05002,315900000.0
2008-06-06 17:40:00,2.05008,2.05169,2.05008,2.05048,392600000.0
2008-06-06 17:45:00,2.05063,2.05097,2.05006,2.0502,446300000.0
2008-06-06 17:50:00,2.05026,2.05059,2.04956,2.04986,384800000.0
2008-06-06 17:55:00,2.04985,2.05063,2.04958,2.05038,176800000.0
2008-06-06 18:00:00,2.05045,2.05071,2.04907,2.04907,322400000.0
2008-06-06 18:05:00,2.04932,2.05003,2.04883,2.04934,313000000.0
2008-06-06 18:10:00,2.04949,2.0502,2.04905,2.04928,268800000.0
2008-06-06 18:15:00,2.04895,2.049,2.04817,2.04862,371500000.0
2008-06-06 18:20:00,2.04857,2.04873,2.04697,2.04697,336100000.0
2008-06-06 18:25:00,2.04698,2.04748,2.04669,2.04669,270800000.0
2008-06-06 18:30:00,2.04654,2.04787,2.04648,2.04787,424500000.0
2008-06-06 18:35:00,2.04782,2.048,2.04689,2.04787,456000000.0
2008-06-06 18:40:00,2.04783,2.04862,2.04783,2.0485,437800000.0
2008-06-06 18:45:00,2.04856,2.04898,2.04856,2.04872,373200000.0
2008-06-06 18:50:00,2.04896,2.05034,2.04896,2.04939,250900000.0
2008-06-06 18:55:00,2.04924,2.04973,2.04871,2.04881,210000000.0
2008-06-06 19:00:00,2.04869,2.04885,2.04798,2.0488,286400000.0
2008-06-06 19:05:00,2.04879,2.04879,2.04781,2.04789,141400000.0
2008-06-06 19:10:00,2.04784,2.04832,2.04773,2.04828,156700000.0
2008-06-06 19:15:00,2.04799,2.04832,2.04759,2.04787,167700000.0
2008-06-06 19:20:00,2.0479,2.04903,2.04767,2.04901,141100000.0
2008-06-06 19:25:00,2.04931,2.04931,2.04855,2.04862,211900000.0
2008-06-06 19:30:00,2.04854,2.0493,2.04854,2.0493,85800000.0
2008-06-06 19:35:00,2.0493,2.04939,2.04863,2.04863,92300000.0
2008-06-06 19:40:00,2.04853,2.04918,2.04853,2.04911,149200000.0
2008-06-06 19:45:00,2.04905,2.04953,2.0489,2.04901,142700000.0
2008-06-06 19:50:00,2.04887,2.04944,2.04824,2.04935,114400000.0
2008-06-06 19:55:00,2.04917,2.04917,2.04842,2.0488,119600000.0
2008-06-06 20:00:00,2.0488,2.04985,2.04872,2.04944,59800000.0
2008-06-06 20:05:00,2.04935,2.04996,2.04926,2.04945,107900000.0
2008-06-06 20:10:00,2.04922,2.04922,2.04846,2.04863,93300000.0
2008-06-06 20:15:00,2.04853,2.0491,2.048,2.048,117000000.0
2008-06-06 20:20:00,2.04806,2.04835,2.04728,2.04758,67600000.0
2008-06-06 20:25:00,2.04739,2.04859,2.04719,2.04859,77700000.0
2008-06-06 20:30:00,2.04856,2.04891,2.04796,2.04842,109200000.0
2008-06-06 20:35:00,2.04798,2.04809,2.04675,2.04728,61100000.0
2008-06-06 20:40:00,2.04678,2.04734,2.04654,2.04681,70200000.0
2008-06-06 20:45:00,2.04702,2.0474,2.04665,2.04665,78000000.0
2008-06-06 20:50:00,2.04664,2.04668,2.04569,2.04569,57900000.0
2008-06-06 20:55:00,2.0456,2.04633,2.04493,2.04517,87100000.0
2008-06-06 21:00:00,2.04512,2.04579,2.0448,2.04579,85500000.0
2008-06-06 21:05:00,2.04581,2.04603,2.04528,2.04549,58500000.0
2008-06-06 21:10:00,2.04539,2.04552,2.04481,2.04525,75400000.0
2008-06-06 21:15:00,2.04534,2.04584,2.04499,2.0458,63700000.0
2008-06-06 21:20:00,2.04577,2.04606,2.04537,2.04597,123500000.0
2008-06-06 21:25:00,2.04556,2.04576,2.0449,2.04573,103400000.0
2008-06-06 21:30:00,2.04563,2.04563,2.04461,2.04516,91000000.0
2008-06-06 21:35:00,2.04511,2.04522,2.04448,2.04465,98200000.0
2008-06-06 21:40:00,2.04458,2.04475,2.0444,2.04472,78000000.0
2008-06-06 21:45:00,2.04465,2.04474,2.04424,2.04473,62100000.0
2008-06-06 21:50:00,2.04448,2.04448,2.04389,2.04409,59800000.0
2008-06-06 21:55:00,2.04397,2.04536,2.04343,2.04536,105000000.0
2008-06-06 22:00:00,2.04557,2.04563,2.04513,2.04555,123200000.0
2008-06-06 22:05:00,2.04564,2.04573,2.04504,2.04537,56600000.0
2008-06-06 22:10:00,2.04547,2.04633,2.04529,2.04529,74100000.0
2008-06-06 22:15:00,2.04491,2.04491,2.04449,2.04449,66300000.0
2008-06-06 22:20:00,2.0445,2.04546,2.04443,2.04546,83200000.0
2008-06-06 22:25:00,2.04558,2.04627,2.04493,2.04507,94600000.0
2008-06-06 22:30:00,2.04561,2.04645,2.04513,2.04615,120000000.0
2008-06-06 22:35:00,2.04608,2.0462,2.04474,2.04616,56900000.0
2008-06-06 22:40:00,2.04607,2.04631,2.04498,2.04625,75100000.0
2008-06-06 22:45:00,2.04609,2.04614,2.04563,2.04563,49400000.0
2008-06-06 22:50:00,2.04554,2.04676,2.04533,2.04668,71500000.0
2008-06-06 22:55:00,2.04649,2.04682,2.04585,2.04596,81900000.0
2008-06-08 23:00:00,2.04698,2.04713,2.04451,2.04663,53300000.0
2008-06-08 23:05:00,2.04429,2.04763,2.0435,2.04755,57200000.0
2008-06-08 23:10:00,2.04733,2.04771,2.04662,2.04662,57200000.0
2008-06-08 23:15:00,2.04646,2.04756,2.04646,2.04741,35100000.0
2008-06-08 23:20:00,2.04752,2.04767,2.04691,2.04755,50400000.0
2008-06-08 23:25:00,2.0471,2.04775,2.04702,2.04755,50700000.0
2008-06-08 23:30:00,2.04761,2.04791,2.04733,2.04791,62400000.0
2008-06-08 23:35:00,2.0486,2.04882,2.04781,2.04781,65000000.0
2008-06-08 23:40:00,2.04793,2.04858,2.04742,2.04785,51700000.0
2008-06-08 23:45:00,2.04766,2.04844,2.047,2.04707,54600000.0
2008-06-08 23:50:00,2.04694,2.04704,2.04655,2.04675,54600000.0
2008-06-08 23:55:00,2.04681,2.04711,2.04668,2.04673,79300000.0
2008-06-09 00:00:00,2.04732,2.04736,2.04669,2.04698,56600000.0
2008-06-09 00:05:00,2.04695,2.04783,2.04685,2.04768,49400000.0
2008-06-09 00:10:00,2.04728,2.04734,2.045,2.04618,48100000.0
2008-06-09 00:15:00,2.04566,2.04586,2.04515,2.04536,54300000.0
2008-06-09 00:20:00,2.04568,2.04582,2.0448,2.04555,65000000.0
2008-06-09 00:25:00,2.04523,2.04524,2.04441,2.04457,42900000.0
2008-06-09 00:30:00,2.04466,2.04549,2.04466,2.0451,50700000.0
2008-06-09 00:35:00,2.04533,2.04563,2.04523,2.04561,58200000.0
2008-06-09 00:40:00,2.04562,2.04638,2.04551,2.04638,68600000.0
2008-06-09 00:45:00,2.04685,2.04709,2.04629,2.04697,94900000.0
2008-06-09 00:50:00,2.04703,2.04755,2.04676,2.04697,75100000.0
2008-06-09 00:55:00,2.04702,2.0473,2.04661,2.04706,100100000.0
2008-06-09 01:00:00,2.04759,2.04773,2.04707,2.04739,139100000.0
2008-06-09 01:05:00,2.04736,2.04759,2.04703,2.0471,58500000.0
2008-06-09 01:10:00,2.04705,2.04732,2.04593,2.04593,67300000.0
2008-06-09 01:15:00,2.04689,2.04728,2.04651,2.04712,59800000.0
2008-06-09 01:20:00,2.04728,2.04728,2.04656,2.04716,62100000.0
2008-06-09 01:25:00,2.04718,2.04777,2.0471,2.04739,81900000.0
2008-06-09 01:30:00,2.04742,2.04769,2.04717,2.04738,94300000.0
2008-06-09 01:35:00,2.04723,2.04806,2.04723,2.04795,62400000.0
2008-06-09 01:40:00,2.04781,2.048,2.04621,2.04773,76700000.0
2008-06-09 01:45:00,2.04748,2.04778,2.04743,2.04778,57200000.0
2008-06-09 01:50:00,2.04768,2.04799,2.0476,2.04763,67000000.0
2008-06-09 01:55:00,2.04754,2.04786,2.04689,2.047,65000000.0
2008-06-09 02:00:00,2.04725,2.04794,2.04724,2.04782,65000000.0
2008-06-09 02:05:00,2.04769,2.04805,2.04734,2.04798,67600000.0
2008-06-09 02:10:00,2.04792,2.04799,2.04729,2.04738,57200000.0
2008-06-09 02:15:00,2.04735,2.04738,2.04518,2.04538,76700000.0
2008-06-09 02:20:00,2.04546,2.04616,2.04512,2.04512,62400000.0
2008-06-09 02:25:00,2.04505,2.0459,2.04495,2.0459,94900000.0
2008-06-09 02:30:00,2.04599,2.04605,2.04542,2.04568,108600000.0
2008-06-09 02:35:00,2.04564,2.04615,2.0456,2.04562,61500000.0
2008-06-09 02:40:00,2.0455,2.04593,2.0453,2.0457,59800000.0
2008-06-09 02:45:00,2.04447,2.0461,2.04447,2.04589,67600000.0
2008-06-09 02:50:00,2.04568,2.04666,2.04547,2.04666,58200000.0
2008-06-09 02:55:00,2.04675,2.04683,2.04553,2.04624,138500000.0
2008-06-09 03:00:00,2.04645,2.04648,2.04556,2.04556,99800000.0
2008-06-09 03:05:00,2.04522,2.0455,2.04337,2.04342,75400000.0
2008-06-09 03:10:00,2.04395,2.04457,2.04389,2.04434,94900000.0
2008-06-09 03:15:00,2.04447,2.04544,2.04429,2.04541,68900000.0
2008-06-09 03:20:00,2.04505,2.04558,2.04499,2.04513,58500000.0
2008-06-09 03:25:00,2.04525,2.04535,2.045,2.04516,45500000.0
2008-06-09 03:30:00,2.04502,2.04502,2.04409,2.04451,53300000.0
2008-06-09 03:35:00,2.04476,2.04485,2.04399,2.04466,65000000.0
2008-06-09 03:40:00,2.04469,2.045,2.04435,2.04499,54600000.0
2008-06-09 03:45:00,2.04494,2.04557,2.04486,2.04534,44200000.0
2008-06-09 03:50:00,2.04553,2.04573,2.04491,2.0457,49400000.0
2008-06-09 03:55:00,2.04581,2.04692,2.04575,2.04692,57200000.0
2008-06-09 04:00:00,2.0468,2.04785,2.0468,2.04709,73800000.0
2008-06-09 04:05:00,2.04691,2.0472,2.04653,2.0471,54300000.0
2008-06-09 04:10:00,2.04709,2.0476,2.04668,2.04692,54600000.0
2008-06-09 04:15:00,2.04735,2.04735,2.04681,2.04702,52000000.0
2008-06-09 04:20:00,2.04698,2.04756,2.04661,2.04756,65000000.0
2008-06-09 04:25:00,2.04764,2.04821,2.04756,2.04791,62400000.0
2008-06-09 04:30:00,2.04773,2.04811,2.04739,2.0479,61100000.0
2008-06-09 04:35:00,2.04802,2.04809,2.04763,2.04796,50400000.0
2008-06-09 04:40:00,2.04785,2.04791,2.04727,2.04728,63700000.0
2008-06-09 04:45:00,2.04747,2.04754,2.04673,2.0472,57200000.0
2008-06-09 04:50:00,2.04716,2.04729,2.04647,2.04675,57200000.0
2008-06-09 04:55:00,2.04685,2.04752,2.04679,2.04741,62400000.0
2008-06-09 05:00:00,2.0475,2.04826,2.0469,2.04802,72800000.0
2008-06-09 05:05:00,2.04799,2.04799,2.04717,2.04779,63700000.0
2008-06-09 05:10:00,2.04792,2.04792,2.04732,2.04733,49400000.0
2008-06-09 05:15:00,2.04723,2.04723,2.04629,2.04629,75400000.0
2008-06-09 05:20:00,2.04645,2.04704,2.04525,2.0464,56900000.0
2008-06-09 05:25:00,2.04702,2.04731,2.04691,2.04731,120900000.0
2008-06-09 05:30:00,2.04729,2.04751,2.04656,2.04713,94900000.0
2008-06-09 05:35:00,2.04712,2.04796,2.04649,2.04766,83200000.0
2008-06-09 05:40:00,2.04761,2.04762,2.04635,2.04728,66300000.0
2008-06-09 05:45:00,2.04716,2.04759,2.04691,2.04759,74100000.0
2008-06-09 05:50:00,2.04756,2.04832,2.04737,2.04785,54600000.0
2008-06-09 05:55:00,2.04822,2.04839,2.04801,2.04816,122900000.0
2008-06-09 06:00:00,2.04825,2.0483,2.04767,2.04768,105300000.0
2008-06-09 06:05:00,2.04825,2.04825,2.04766,2.04794,59800000.0
2008-06-09 06:10:00,2.04796,2.04849,2.04793,2.04807,62400000.0
2008-06-09 06:15:00,2.04814,2.04927,2.04804,2.04847,78000000.0
2008-06-09 06:20:00,2.04855,2.04857,2.04762,2.04802,98200000.0
2008-06-09 06:25:00,2.04773,2.04793,2.04686,2.04722,91000000.0
2008-06-09 06:30:00,2.04739,2.04848,2.04735,2.04844,104000000.0
2008-06-09 06:35:00,2.04839,2.04929,2.04828,2.04929,123500000.0
2008-06-09 06:40:00,2.04913,2.04914,2.04853,2.04881,63700000.0
2008-06-09 06:45:00,2.04859,2.04907,2.0485,2.04904,75100000.0
2008-06-09 06:50:00,2.04902,2.04902,2.04832,2.04852,58500000.0
2008-06-09 06:55:00,2.04847,2.04848,2.04771,2.04801,85800000.0
2008-06-09 07:00:00,2.04811,2.04811,2.0474,2.04798,86500000.0
2008-06-09 07:05:00,2.04798,2.04801,2.04747,2.0479,58500000.0
2008-06-09 07:10:00,2.04782,2.0479,2.04729,2.04748,78000000.0
2008-06-09 07:15:00,2.04721,2.04721,2.04669,2.04678,70200000.0
2008-06-09 07:20:00,2.04673,2.04708,2.04652,2.0467,61100000.0
2008-06-09 07:25:00,2.04695,2.04697,2.04606,2.04633,108900000.0
2008-06-09 07:30:00,2.04611,2.04625,2.04542,2.04542,78000000.0
2008-06-09 07:35:00,2.04536,2.04597,2.04536,2.04562,67300000.0
2008-06-09 07:40:00,2.04546,2.04608,2.04546,2.04604,116400000.0
2008-06-09 07:45:00,2.04604,2.04647,2.0456,2.04633,93600000.0
2008-06-09 07:50:00,2.0462,2.04644,2.0458,2.04595,107900000.0
2008-06-09 07:55:00,2.04606,2.04632,2.04516,2.04524,59500000.0
2008-06-09 08:00:00,2.04551,2.04592,2.04536,2.04564,119600000.0
2008-06-09 08:05:00,2.04576,2.04677,2.04576,2.04654,114100000.0
2008-06-09 08:10:00,2.04655,2.0483,2.04651,2.0481,142700000.0
2008-06-09 08:15:00,2.04815,2.04825,2.04737,2.04758,149500000.0
2008-06-09 08:20:00,2.04772,2.04806,2.0473,2.04739,92300000.0
2008-06-09 08:25:00,2.04721,2.04754,2.04696,2.04728,85800000.0
2008-06-09 08:30:00,2.04729,2.04737,2.04643,2.04643,211600000.0
2008-06-09 08:35:00,2.04601,2.04638,2.04543,2.04549,140800000.0
2008-06-09 08:40:00,2.04558,2.04602,2.04542,2.04542,167400000.0
2008-06-09 08:45:00,2.04544,2.04592,2.04536,2.04569,157300000.0
2008-06-09 08:50:00,2.0458,2.04651,2.0458,2.04643,141700000.0
2008-06-09 08:55:00,2.04614,2.04624,2.04547,2.04595,286700000.0
2008-06-09 09:00:00,2.04568,2.04635,2.04568,2.04635,210600000.0
2008-06-09 09:05:00,2.04638,2.0466,2.04573,2.04573,250000000.0
2008-06-09 09:10:00,2.04549,2.04581,2.04504,2.04581,374100000.0
2008-06-09 09:15:00,2.04602,2.04695,2.04601,2.04673,437500000.0
2008-06-09 09:20:00,2.04709,2.04804,2.0469,2.04791,455100000.0
2008-06-09 09:25:00,2.04816,2.04834,2.04705,2.04705,424200000.0
2008-06-09 09:30:00,2.04679,2.04679,2.04554,2.04561,271100000.0
2008-06-09 09:35:00,2.04551,2.04552,2.04468,2.04511,335800000.0
2008-06-09 09:40:00,2.04511,2.04532,2.04463,2.04504,371500000.0
2008-06-09 09:45:00,2.04483,2.04488,2.04321,2.04335,268800000.0
2008-06-09 09:50:00,2.04332,2.04381,2.04312,2.04347,313000000.0
2008-06-09 09:55:00,2.04359,2.04394,2.04312,2.04354,321200000.0
2008-06-09 10:00:00,2.04382,2.04421,2.04374,2.04411,176800000.0
2008-06-09 10:05:00,2.04427,2.04427,2.0435,2.04388,384200000.0
2008-06-09 10:10:00,2.04398,2.04547,2.04398,2.04541,447200000.0
2008-06-09 10:15:00,2.04561,2.04709,2.04521,2.04709,391400000.0
2008-06-09 10:20:00,2.04716,2.0482,2.0469,2.04813,315000000.0
2008-06-09 10:25:00,2.04804,2.04898,2.04789,2.04795,426100000.0
2008-06-09 10:30:00,2.0486,2.05346,2.0486,2.05241,241200000.0
2008-06-09 10:35:00,2.05248,2.0525,2.04901,2.04907,211600000.0
2008-06-09 10:40:00,2.04926,2.04998,2.04865,2.04908,254500000.0
2008-06-09 10:45:00,2.04912,2.04972,2.04821,2.0492,257100000.0
2008-06-09 10:50:00,2.04915,2.05015,2.04913,2.04991,303900000.0
2008-06-09 10:55:00,2.04998,2.05132,2.04989,2.05132,334800000.0
2008-06-09 11:00:00,2.05132,2.05188,2.05055,2.05141,307800000.0
2008-06-09 11:05:00,2.05125,2.05338,2.05119,2.05288,224000000.0
2008-06-09 11:10:00,2.05279,2.05283,2.05167,2.05167,294800000.0
2008-06-09 11:15:00,2.05174,2.05212,2.05104,2.05203,334500000.0
2008-06-09 11:20:00,2.05199,2.0534,2.05199,2.0533,313700000.0
2008-06-09 11:25:00,2.05312,2.05471,2.05255,2.05444,289300000.0
2008-06-09 11:30:00,2.05434,2.05458,2.0525,2.05297,319500000.0
2008-06-09 11:35:00,2.05299,2.05421,2.05297,2.05334,337100000.0
2008-06-09 11:40:00,2.05333,2.05499,2.05333,2.0542,408600000.0
2008-06-09 11:45:00,2.05396,2.05515,2.05345,2.05515,295500000.0
2008-06-09 11:50:00,2.0556,2.05596,2.05505,2.05554,290600000.0
2008-06-09 11:55:00,2.05539,2.05541,2.05392,2.05403,334200000.0
2008-06-09 12:00:00,2.0536,2.0536,2.05279,2.05286,349700000.0
2008-06-09 12:05:00,2.0528,2.05323,2.05134,2.05157,275300000.0
2008-06-09 12:10:00,2.05142,2.05224,2.05142,2.05191,326000000.0
2008-06-09 12:15:00,2.05169,2.05248,2.05155,2.05239,342300000.0
2008-06-09 12:20:00,2.05224,2.05252,2.05148,2.05148,288000000.0
2008-06-09 12:25:00,2.05167,2.05365,2.05166,2.05166,298400000.0
2008-06-09 12:30:00,2.05258,2.05334,2.05071,2.05332,340300000.0
2008-06-09 12:35:00,2.05332,2.05332,2.05243,2.05257,218400000.0
2008-06-09 12:40:00,2.05205,2.05362,2.05186,2.05338,216800000.0
2008-06-09 12:45:00,2.05307,2.05327,2.05258,2.05258,226900000.0
2008-06-09 12:50:00,2.05212,2.05284,2.05187,2.05242,211600000.0
2008-06-09 12:55:00,2.05242,2.05266,2.05219,2.05235,110500000.0
2008-06-09 13:00:00,2.05279,2.05316,2.05257,2.05316,159600000.0
2008-06-09 13:05:00,2.05303,2.05458,2.05303,2.05427,124800000.0
2008-06-09 13:10:00,2.05431,2.05501,2.05401,2.05501,192400000.0
2008-06-09 13:15:00,2.05494,2.05573,2.05481,2.05481,221000000.0
2008-06-09 13:20:00,2.05471,2.05471,2.05383,2.05395,219700000.0
2008-06-09 13:25:00,2.05388,2.05394,2.05341,2.05369,391400000.0
2008-06-09 13:30:00,2.05359,2.05403,2.05343,2.05375,268800000.0
2008-06-09 13:35:00,2.05391,2.05401,2.05282,2.05282,204100000.0
2008-06-09 13:40:00,2.05288,2.05307,2.05234,2.05263,255500000.0
2008-06-09 13:45:00,2.05245,2.05458,2.05242,2.05446,150800000.0
2008-06-09 13:50:00,2.05469,2.05478,2.05386,2.05395,219700000.0
2008-06-09 13:55:00,2.05391,2.05468,2.05379,2.05454,180400000.0
2008-06-09 14:00:00,2.05476,2.05754,2.05476,2.05746,189800000.0
2008-06-09 14:05:00,2.05731,2.0587,2.05721,2.05774,252200000.0
2008-06-09 14:10:00,2.05776,2.05782,2.05741,2.05751,223300000.0
2008-06-09 14:15:00,2.05768,2.05833,2.05738,2.05811,191100000.0
2008-06-09 14:20:00,2.05798,2.05936,2.05757,2.05883,145600000.0
2008-06-09 14:25:00,2.05905,2.05958,2.05893,2.05926,106600000.0
2008-06-09 14:30:00,2.05921,2.05925,2.0586,2.05903,58500000.0
2008-06-09 14:35:00,2.05879,2.0591,2.05836,2.05843,50400000.0
2008-06-09 14:40:00,2.05833,2.05929,2.05812,2.05929,54600000.0
2008-06-09 14:45:00,2.05961,2.06296,2.05961,2.0627,56900000.0
2008-06-09 14:50:00,2.06259,2.06362,2.06245,2.06251,59800000.0
2008-06-09 14:55:00,2.06248,2.06248,2.0619,2.06231,66300000.0
2008-06-09 15:00:00,2.06244,2.06383,2.06223,2.06339,51700000.0
2008-06-09 15:05:00,2.0629,2.06415,2.06268,2.06371,57200000.0
2008-06-09 15:10:00,2.06391,2.06419,2.06311,2.06327,53300000.0
2008-06-09 15:15:00,2.06333,2.06344,2.06254,2.0631,50700000.0
2008-06-09 15:20:00,2.06317,2.06424,2.06317,2.06399,46800000.0
2008-06-09 15:25:00,2.06391,2.06391,2.06251,2.06302,63400000.0
2008-06-09 15:30:00,2.06325,2.06487,2.06299,2.06487,53300000.0
2008-06-09 15:35:00,2.06471,2.0651,2.06431,2.06431,53000000.0
2008-06-09 15:40:00,2.06465,2.06768,2.06465,2.06768,49400000.0
2008-06-09 15:45:00,2.06864,2.06909,2.06662,2.06707,50700000.0
2008-06-09 15:50:00,2.0671,2.06914,2.06708,2.06913,50700000.0
2008-06-09 15:55:00,2.06892,2.06892,2.06771,2.06851,58200000.0
2008-06-09 16:00:00,2.06867,2.07013,2.06825,2.06956,54600000.0
2008-06-09 16:05:00,2.06963,2.06963,2.06906,2.06922,50700000.0
2008-06-09 16:10:00,2.06886,2.0712,2.06886,2.0712,57200000.0
2008-06-09 16:15:00,2.07123,2.07279,2.07123,2.07221,52000000.0
2008-06-09 16:20:00,2.0718,2.07187,2.07044,2.07057,52000000.0
2008-06-09 16:25:00,2.0706,2.07158,2.07047,2.07047,58200000.0
2008-06-09 16:30:00,2.06996,2.07082,2.06957,2.06998,53300000.0
2008-06-09 16:35:00,2.07017,2.07043,2.06903,2.0695,48100000.0
2008-06-09 16:40:00,2.0694,2.06962,2.06884,2.0691,49100000.0
2008-06-09 16:45:00,2.06893,2.06893,2.06774,2.06851,54300000.0
2008-06-09 16:50:00,2.06846,2.07017,2.06845,2.07017,55900000.0
2008-06-09 16:55:00,2.07108,2.0738,2.07096,2.07378,58500000.0
2008-06-09 17:00:00,2.0737,2.0737,2.07181,2.07348,53300000.0
2008-06-09 17:05:00,2.0734,2.07565,2.0732,2.07531,51700000.0
2008-06-09 17:10:00,2.07555,2.07596,2.07472,2.07472,59800000.0
2008-06-09 17:15:00,2.07454,2.07471,2.07356,2.07356,55900000.0
2008-06-09 17:20:00,2.07385,2.0749,2.07372,2.07455,52000000.0
2008-06-09 17:25:00,2.07467,2.07479,2.07343,2.07343,57200000.0
2008-06-09 17:30:00,2.07357,2.07366,2.07286,2.07303,54300000.0
2008-06-09 17:35:00,2.07327,2.0735,2.07278,2.07278,57200000.0
2008-06-09 17:40:00,2.07282,2.07313,2.07252,2.07258,65000000.0
2008-06-09 17:45:00,2.07261,2.07323,2.07256,2.07296,48100000.0
2008-06-09 17:50:00,2.0727,2.07322,2.07216,2.07254,53300000.0
2008-06-09 17:55:00,2.07255,2.07374,2.07244,2.07374,58500000.0
2008-06-09 18:00:00,2.07407,2.07428,2.07367,2.07385,50400000.0
2008-06-09 18:05:00,2.07401,2.07457,2.07348,2.07357,57200000.0
2008-06-09 18:10:00,2.07356,2.07423,2.0732,2.07416,52000000.0
2008-06-09 18:15:00,2.07422,2.0744,2.07356,2.07403,49400000.0
2008-06-09 18:20:00,2.07416,2.07449,2.07402,2.07406,54600000.0
2008-06-09 18:25:00,2.07356,2.07357,2.07249,2.07334,46800000.0
2008-06-09 18:30:00,2.07345,2.07406,2.07334,2.07338,59500000.0
2008-06-09 18:35:00,2.07334,2.07484,2.07318,2.07484,52000000.0
2008-06-09 18:40:00,2.07502,2.0755,2.07481,2.07485,53300000.0
2008-06-09 18:45:00,2.07476,2.07629,2.07476,2.07618,49400000.0
2008-06-09 18:50:00,2.07589,2.076,2.07433,2.075,52000000.0
2008-06-09 18:55:00,2.07467,2.07501,2.07441,2.07464,52000000.0
2008-06-09 19:00:00,2.07444,2.07539,2.07343,2.07539,50700000.0
2008-06-09 19:05:00,2.07552,2.07565,2.07485,2.07529,59800000.0
2008-06-09 19:10:00,2.07533,2.07765,2.07517,2.07709,53300000.0
2008-06-09 19:15:00,2.07735,2.07769,2.07611,2.07669,53300000.0
2008-06-09 19:20:00,2.07717,2.07868,2.07697,2.07868,60800000.0
2008-06-09 19:25:00,2.07896,2.07919,2.07729,2.0775,58500000.0
2008-06-09 19:30:00,2.07752,2.07787,2.07711,2.07721,50700000.0
2008-06-09 19:35:00,2.07711,2.07776,2.07673,2.07717,50700000.0
2008-06-09 19:40:00,2.07701,2.07741,2.07588,2.07599,53300000.0
2008-06-09 19:45:00,2.07588,2.0774,2.07567,2.07649,51700000.0
2008-06-09 19:50:00,2.07663,2.07743,2.07663,2.07687,50700000.0
2008-06-09 19:55:00,2.07718,2.07768,2.07686,2.07761,59500000.0
2008-06-09 20:00:00,2.07793,2.0784,2.07697,2.07726,48100000.0
2008-06-09 20:05:00,2.07767,2.07855,2.07738,2.07836,58500000.0
2008-06-09 20:10:00,2.07795,2.07939,2.07762,2.07896,52000000.0
2008-06-09 20:15:00,2.07895,2.07992,2.07895,2.07937,59800000.0
2008-06-09 20:20:00,2.07975,2.0803,2.07948,2.08002,58500000.0
2008-06-09 20:25:00,2.07997,2.08066,2.07987,2.08062,54600000.0
2008-06-09 20:30:00,2.08101,2.08202,2.07965,2.08122,50700000.0
2008-06-09 20:35:00,2.081,2.08191,2.08087,2.08106,55900000.0
2008-06-09 20:40:00,2.08113,2.08209,2.08113,2.08133,55900000.0
2008-06-09 20:45:00,2.08134,2.08149,2.08088,2.0812,61100000.0
2008-06-09 20:50:00,2.08115,2.08148,2.08062,2.08148,58500000.0
2008-06-09 20:55:00,2.08164,2.08164,2.08083,2.08093,54600000.0
2008-06-09 21:00:00,2.081,2.08125,2.0794,2.0794,53300000.0
2008-06-09 21:05:00,2.07944,2.08031,2.07939,2.08029,57200000.0
2008-06-09 21:10:00,2.08042,2.08103,2.08041,2.08054,53300000.0
2008-06-09 21:15:00,2.08043,2.08043,2.07863,2.07871,50700000.0
2008-06-09 21:20:00,2.07858,2.07917,2.07755,2.07892,53300000.0
2008-06-09 21:25:00,2.07863,2.07917,2.07839,2.0785,50700000.0
2008-06-09 21:30:00,2.07872,2.07907,2.07867,2.07877,49400000.0
2008-06-09 21:35:00,2.07842,2.07907,2.07768,2.07907,52000000.0
2008-06-09 21:40:00,2.07931,2.07931,2.07831,2.07834,57200000.0
2008-06-09 21:45:00,2.07835,2.07857,2.07801,2.07801,54600000.0
2008-06-09 21:50:00,2.07832,2.0786,2.07701,2.07758,57200000.0
2008-06-09 21:55:00,2.07763,2.07811,2.0774,2.07809,54600000.0
2008-06-09 22:00:00,2.07812,2.07845,2.07774,2.07842,53000000.0
2008-06-09 22:05:00,2.07854,2.07958,2.07843,2.07958,58500000.0
2008-06-09 22:10:00,2.07924,2.07924,2.07804,2.07804,50400000.0
2008-06-09 22:15:00,2.07837,2.07914,2.07822,2.07891,52000000.0
2008-06-09 22:20:00,2.07863,2.0791,2.0775,2.0775,53300000.0
2008-06-09 22:25:00,2.07806,2.07831,2.07741,2.07749,41600000.0
2008-06-09 22:30:00,2.07711,2.0777,2.0768,2.07741,55900000.0
2008-06-09 22:35:00,2.07745,2.07821,2.07658,2.07818,52700000.0
2008-06-09 22:40:00,2.07806,2.07874,2.07785,2.07859,50700000.0
2008-06-09 22:45:00,2.07879,2.07926,2.07847,2.0787,62100000.0
2008-06-09 22:50:00,2.07868,2.07886,2.07828,2.07842,50700000.0
2008-06-09 22:55:00,2.07831,2.07831,2.07654,2.07776,53300000.0
2008-06-09 23:00:00,2.07768,2.07843,2.0774,2.07815,57200000.0
2008-06-09 23:05:00,2.07838,2.0806,2.07838,2.08026,53300000.0
2008-06-09 23:10:00,2.08012,2.08074,2.08008,2.08061,54600000.0
2008-06-09 23:15:00,2.08055,2.08079,2.08001,2.08053,57200000.0
2008-06-09 23:20:00,2.08042,2.08082,2.08041,2.08071,38700000.0
2008-06-09 23:25:00,2.08067,2.08067,2.07968,2.08029,50700000.0
2008-06-09 23:30:00,2.08025,2.08069,2.08001,2.08062,48100000.0
2008-06-09 23:35:00,2.08051,2.08055,2.07943,2.07971,48100000.0
2008-06-09 23:40:00,2.08005,2.08013,2.07818,2.07964,53300000.0
2008-06-09 23:45:00,2.07958,2.08054,2.07938,2.08035,53000000.0
2008-06-09 23:50:00,2.08025,2.08113,2.0795,2.08012,54600000.0
2008-06-09 23:55:00,2.07928,2.08012,2.07922,2.07943,52000000.0
2008-06-10 00:00:00,2.07988,2.07992,2.07775,2.07816,53300000.0
2008-06-10 00:05:00,2.07779,2.07801,2.07692,2.07692,53300000.0
2008-06-10 00:10:00,2.07677,2.07685,2.07586,2.07617,54600000.0
2008-06-10 00:15:00,2.07599,2.07621,2.07573,2.07587,53300000.0
2008-06-10 00:20:00,2.0759,2.0759,2.07492,2.07527,55900000.0
2008-06-10 00:25:00,2.07541,2.07655,2.07539,2.07637,52000000.0
2008-06-10 00:30:00,2.07639,2.07639,2.07541,2.07585,54600000.0
2008-06-10 00:35:00,2.07565,2.0757,2.07458,2.075,51700000.0
2008-06-10 00:40:00,2.07473,2.07473,2.07424,2.07447,53300000.0
2008-06-10 00:45:00,2.07441,2.07448,2.07389,2.07438,53300000.0
2008-06-10 00:50:00,2.07429,2.07429,2.07346,2.07362,61100000.0
2008-06-10 00:55:00,2.07403,2.07449,2.07378,2.07429,49400000.0
2008-06-10 01:00:00,2.07445,2.07655,2.07445,2.07578,52000000.0
2008-06-10 01:05:00,2.07584,2.07618,2.07546,2.07618,51700000.0
2008-06-10 01:10:00,2.07614,2.07631,2.07458,2.07475,54300000.0
2008-06-10 01:15:00,2.07491,2.07491,2.07405,2.07469,52000000.0
2008-06-10 01:20:00,2.0747,2.0747,2.07278,2.07279,54600000.0
2008-06-10 01:25:00,2.07295,2.07327,2.07221,2.07228,55900000.0
2008-06-10 01:30:00,2.07203,2.07247,2.07163,2.07213,61100000.0
2008-06-10 01:35:00,2.07227,2.07435,2.07223,2.07402,53000000.0
2008-06-10 01:40:00,2.07369,2.07391,2.07293,2.07384,55900000.0
2008-06-10 01:45:00,2.07397,2.07443,2.07377,2.07443,53300000.0
2008-06-10 01:50:00,2.07446,2.07512,2.07402,2.07402,50700000.0
2008-06-10 01:55:00,2.07424,2.07456,2.07332,2.0744,53300000.0
2008-06-10 02:00:00,2.07445,2.07539,2.07406,2.07452,65000000.0
2008-06-10 02:05:00,2.07408,2.07495,2.07335,2.07495,67300000.0
2008-06-10 02:10:00,2.07473,2.07486,2.07374,2.07476,57200000.0
2008-06-10 02:15:00,2.07486,2.07884,2.074,2.07884,76700000.0
2008-06-10 02:20:00,2.07928,2.07953,2.07764,2.07834,62100000.0
2008-06-10 02:25:00,2.07847,2.08232,2.07826,2.07947,94600000.0
2008-06-10 02:30:00,2.07928,2.08049,2.079,2.07907,109200000.0
2008-06-10 02:35:00,2.07881,2.07921,2.0775,2.07875,62400000.0
2008-06-10 02:40:00,2.07859,2.07903,2.0782,2.07889,59800000.0
2008-06-10 02:45:00,2.07781,2.07957,2.07781,2.07954,67300000.0
2008-06-10 02:50:00,2.07965,2.07965,2.07873,2.07873,58500000.0
2008-06-10 02:55:00,2.07912,2.07948,2.07786,2.07809,139100000.0
2008-06-10 03:00:00,2.07824,2.07897,2.07776,2.07897,100100000.0
2008-06-10 03:05:00,2.07861,2.07885,2.0783,2.07869,75400000.0
2008-06-10 03:10:00,2.07913,2.07945,2.07858,2.07912,94600000.0
2008-06-10 03:15:00,2.07929,2.07937,2.07779,2.07862,68900000.0
2008-06-10 03:20:00,2.0786,2.07884,2.07829,2.07846,50400000.0
2008-06-10 03:25:00,2.07848,2.07868,2.07772,2.07772,45500000.0
2008-06-10 03:30:00,2.07877,2.07899,2.07739,2.07779,53000000.0
2008-06-10 03:35:00,2.07805,2.07886,2.07778,2.07852,65000000.0
2008-06-10 03:40:00,2.0783,2.07834,2.07762,2.078,54600000.0
2008-06-10 03:45:00,2.07795,2.07865,2.07787,2.07843,46800000.0
2008-06-10 03:50:00,2.07877,2.07882,2.07766,2.0783,53000000.0
2008-06-10 03:55:00,2.07764,2.07765,2.07621,2.07653,57200000.0
2008-06-10 04:00:00,2.07635,2.07671,2.07592,2.07658,78000000.0
2008-06-10 04:05:00,2.07611,2.07651,2.07604,2.07644,54600000.0
2008-06-10 04:10:00,2.07608,2.07709,2.07592,2.07683,54600000.0
2008-06-10 04:15:00,2.0774,2.07823,2.07714,2.0774,52000000.0
2008-06-10 04:20:00,2.07716,2.07729,2.07604,2.07664,65000000.0
2008-06-10 04:25:00,2.07652,2.07701,2.07617,2.07641,61800000.0
2008-06-10 04:30:00,2.07645,2.07655,2.07576,2.07577,60800000.0
2008-06-10 04:35:00,2.076,2.07625,2.07563,2.07594,50700000.0
2008-06-10 04:40:00,2.07582,2.07598,2.0752,2.07552,63700000.0
2008-06-10 04:45:00,2.07569,2.07602,2.0754,2.07596,57200000.0
2008-06-10 04:50:00,2.07626,2.07675,2.07626,2.07673,57200000.0
2008-06-10 04:55:00,2.07648,2.07649,2.07562,2.07606,62400000.0
2008-06-10 05:00:00,2.07593,2.07612,2.07436,2.07455,83200000.0
2008-06-10 05:05:00,2.07458,2.07534,2.0741,2.07534,78000000.0
2008-06-10 05:10:00,2.07574,2.07673,2.07568,2.0767,49400000.0
2008-06-10 05:15:00,2.07671,2.07671,2.07593,2.07656,75400000.0
2008-06-10 05:20:00,2.07646,2.07668,2.07499,2.07583,57200000.0
2008-06-10 05:25:00,2.07574,2.07606,2.07556,2.07605,120900000.0
2008-06-10 05:30:00,2.07603,2.07628,2.07512,2.07513,94900000.0
2008-06-10 05:35:00,2.07495,2.0757,2.07447,2.07568,83200000.0
2008-06-10 05:40:00,2.07537,2.07573,2.07504,2.07555,66300000.0
2008-06-10 05:45:00,2.0754,2.07586,2.07487,2.07491,73800000.0
2008-06-10 05:50:00,2.0757,2.0757,2.07416,2.07434,89400000.0
2008-06-10 05:55:00,2.07443,2.07543,2.07443,2.07458,122600000.0
2008-06-10 06:00:00,2.07509,2.07548,2.07479,2.07548,105300000.0
2008-06-10 06:05:00,2.07558,2.07629,2.07502,2.07598,59800000.0
2008-06-10 06:10:00,2.07617,2.07661,2.07561,2.07633,62400000.0
2008-06-10 06:15:00,2.07643,2.07647,2.07484,2.07513,83200000.0
2008-06-10 06:20:00,2.07516,2.07525,2.07403,2.07438,98500000.0
2008-06-10 06:25:00,2.07397,2.0746,2.07373,2.07409,90700000.0
2008-06-10 06:30:00,2.07454,2.07482,2.07404,2.07474,103700000.0
2008-06-10 06:35:00,2.07455,2.07467,2.07391,2.07403,123500000.0
2008-06-10 06:40:00,2.07403,2.07427,2.07357,2.07421,62400000.0
2008-06-10 06:45:00,2.07406,2.07434,2.07348,2.0738,75400000.0
2008-06-10 06:50:00,2.07389,2.07456,2.07389,2.07456,58500000.0
2008-06-10 06:55:00,2.07452,2.07465,2.07269,2.07289,85500000.0
2008-06-10 07:00:00,2.07296,2.0737,2.07277,2.07326,87100000.0
2008-06-10 07:05:00,2.07339,2.0738,2.07299,2.0733,55900000.0
2008-06-10 07:10:00,2.07363,2.07409,2.07263,2.07359,77400000.0
2008-06-10 07:15:00,2.07369,2.07419,2.07369,2.07404,70200000.0
2008-06-10 07:20:00,2.07407,2.07407,2.07281,2.07314,61100000.0
2008-06-10 07:25:00,2.07313,2.07421,2.07281,2.07398,109200000.0
2008-06-10 07:30:00,2.07384,2.07384,2.07243,2.07305,77700000.0
2008-06-10 07:35:00,2.07377,2.07482,2.07377,2.07456,67600000.0
2008-06-10 07:40:00,2.07438,2.07438,2.07363,2.07392,116700000.0
2008-06-10 07:45:00,2.07394,2.07482,2.0738,2.0747,92700000.0
2008-06-10 07:50:00,2.07453,2.07453,2.073,2.073,107900000.0
2008-06-10 07:55:00,2.07285,2.07327,2.07166,2.07166,59800000.0
2008-06-10 08:00:00,2.072,2.07215,2.07118,2.07155,119600000.0
2008-06-10 08:05:00,2.0716,2.07216,2.07052,2.07079,114100000.0
2008-06-10 08:10:00,2.07126,2.07139,2.07076,2.07076,143000000.0
2008-06-10 08:15:00,2.07079,2.07166,2.07059,2.07128,149500000.0
2008-06-10 08:20:00,2.07157,2.07175,2.07079,2.07096,92300000.0
2008-06-10 08:25:00,2.07038,2.07057,2.06987,2.07057,85800000.0
2008-06-10 08:30:00,2.07079,2.07133,2.07053,2.07133,211900000.0
2008-06-10 08:35:00,2.07172,2.07184,2.07092,2.07135,141400000.0
2008-06-10 08:40:00,2.07108,2.07182,2.07063,2.07088,167100000.0
2008-06-10 08:45:00,2.07071,2.07104,2.06977,2.07104,157300000.0
2008-06-10 08:50:00,2.07138,2.07165,2.06977,2.06977,141700000.0
2008-06-10 08:55:00,2.06929,2.07002,2.0685,2.07002,286700000.0
2008-06-10 09:00:00,2.07003,2.07128,2.0694,2.07023,210600000.0
2008-06-10 09:05:00,2.06988,2.06994,2.06859,2.06994,250300000.0
2008-06-10 09:10:00,2.07015,2.0704,2.06894,2.06896,373800000.0
2008-06-10 09:15:00,2.06882,2.06973,2.06769,2.06893,437200000.0
2008-06-10 09:20:00,2.06848,2.06853,2.06665,2.06679,455700000.0
2008-06-10 09:25:00,2.06663,2.06723,2.06635,2.06668,424800000.0
2008-06-10 09:30:00,2.06655,2.06708,2.06636,2.06699,271700000.0
2008-06-10 09:35:00,2.06705,2.06828,2.06705,2.06803,336400000.0
2008-06-10 09:40:00,2.06828,2.06961,2.06828,2.06841,371200000.0
2008-06-10 09:45:00,2.06816,2.06848,2.06745,2.06748,269100000.0
2008-06-10 09:50:00,2.06759,2.0686,2.06759,2.06793,312100000.0
2008-06-10 09:55:00,2.06838,2.06864,2.06785,2.06833,321800000.0
2008-06-10 10:00:00,2.06842,2.06864,2.06795,2.06803,176800000.0
2008-06-10 10:05:00,2.06793,2.0687,2.06669,2.0669,384800000.0
2008-06-10 10:10:00,2.06712,2.06839,2.06712,2.06839,446900000.0
2008-06-10 10:15:00,2.06847,2.06885,2.06752,2.06752,391700000.0
2008-06-10 10:20:00,2.06722,2.06824,2.06703,2.06804,315300000.0
2008-06-10 10:25:00,2.06768,2.06863,2.06718,2.06846,425800000.0
2008-06-10 10:30:00,2.06871,2.06936,2.06806,2.06808,241200000.0
2008-06-10 10:35:00,2.06743,2.06743,2.06587,2.06617,211900000.0
2008-06-10 10:40:00,2.06629,2.06659,2.06558,2.06628,254200000.0
2008-06-10 10:45:00,2.06618,2.06916,2.06606,2.06907,257400000.0
2008-06-10 10:50:00,2.0685,2.0685,2.06624,2.06624,303900000.0
2008-06-10 10:55:00,2.06612,2.067,2.06612,2.06683,334800000.0
2008-06-10 11:00:00,2.06716,2.06716,2.06608,2.06621,307800000.0
2008-06-10 11:05:00,2.06598,2.06598,2.06412,2.06412,224600000.0
2008-06-10 11:10:00,2.06413,2.0647,2.06413,2.06455,294200000.0
2008-06-10 11:15:00,2.06468,2.06585,2.06468,2.06477,335400000.0
2008-06-10 11:20:00,2.06423,2.06492,2.06423,2.06492,314300000.0
2008-06-10 11:25:00,2.06482,2.06545,2.0647,2.0652,288700000.0
2008-06-10 11:30:00,2.06475,2.06475,2.06324,2.06379,318900000.0
2008-06-10 11:35:00,2.06355,2.06422,2.06246,2.06398,337700000.0
2008-06-10 11:40:00,2.06378,2.06384,2.06235,2.06246,409500000.0
2008-06-10 11:45:00,2.06212,2.06272,2.06179,2.06232,296100000.0
2008-06-10 11:50:00,2.06215,2.06337,2.0619,2.06301,290300000.0
2008-06-10 11:55:00,2.06292,2.06429,2.06292,2.06357,335400000.0
2008-06-10 12:00:00,2.06397,2.06397,2.06307,2.06307,349400000.0
2008-06-10 12:05:00,2.06294,2.06314,2.06244,2.06302,275600000.0
2008-06-10 12:10:00,2.06288,2.06322,2.06259,2.06296,325100000.0
2008-06-10 12:15:00,2.06303,2.06348,2.06217,2.06232,342900000.0
2008-06-10 12:20:00,2.06202,2.06307,2.06158,2.06262,288300000.0
2008-06-10 12:25:00,2.06247,2.06254,2.05943,2.05943,298700000.0
2008-06-10 12:30:00,2.06004,2.06065,2.05829,2.05961,340000000.0
2008-06-10 12:35:00,2.05934,2.05955,2.05911,2.05928,218400000.0
2008-06-10 12:40:00,2.05915,2.05999,2.05853,2.05939,216800000.0
2008-06-10 12:45:00,2.05929,2.05973,2.0589,2.05893,227200000.0
2008-06-10 12:50:00,2.05887,2.06066,2.05835,2.0604,211900000.0
2008-06-10 12:55:00,2.06035,2.06035,2.05896,2.05896,109900000.0
2008-06-10 13:00:00,2.05881,2.05881,2.05645,2.05655,159900000.0
2008-06-10 13:05:00,2.05615,2.05669,2.05529,2.05641,124500000.0
2008-06-10 13:10:00,2.05638,2.057,2.05613,2.05629,192100000.0
2008-06-10 13:15:00,2.05612,2.05648,2.0555,2.05574,220700000.0
2008-06-10 13:20:00,2.05558,2.05645,2.05558,2.05612,219100000.0
2008-06-10 13:25:00,2.05629,2.05645,2.05544,2.05559,392000000.0
2008-06-10 13:30:00,2.05571,2.05684,2.05569,2.05656,268800000.0
2008-06-10 13:35:00,2.05658,2.05814,2.05658,2.05802,204100000.0
2008-06-10 13:40:00,2.05781,2.05785,2.05622,2.05642,255200000.0
2008-06-10 13:45:00,2.05623,2.0576,2.05623,2.0569,150800000.0
2008-06-10 13:50:00,2.05745,2.05839,2.0574,2.05839,219700000.0
2008-06-10 13:55:00,2.05844,2.05844,2.05693,2.0573,180700000.0
2008-06-10 14:00:00,2.05732,2.05835,2.05732,2.05825,189800000.0
2008-06-10 14:05:00,2.05881,2.05968,2.05825,2.05878,252200000.0
2008-06-10 14:10:00,2.05857,2.05922,2.05726,2.05816,223600000.0
2008-06-10 14:15:00,2.05808,2.05827,2.05784,2.05784,191100000.0
2008-06-10 14:20:00,2.05838,2.05881,2.05822,2.05822,145600000.0
2008-06-10 14:25:00,2.05792,2.05829,2.05768,2.05768,106600000.0
2008-06-10 14:30:00,2.05795,2.05801,2.05733,2.05737,58500000.0
2008-06-10 14:35:00,2.05739,2.05888,2.05725,2.05864,50700000.0
2008-06-10 14:40:00,2.0588,2.06011,2.0588,2.06011,54600000.0
2008-06-10 14:45:00,2.06089,2.06116,2.06022,2.06026,57200000.0
2008-06-10 14:50:00,2.06059,2.06126,2.06059,2.06088,59500000.0
2008-06-10 14:55:00,2.06066,2.06116,2.06044,2.06093,66000000.0
2008-06-10 15:00:00,2.06033,2.06236,2.06004,2.06214,52000000.0
2008-06-10 15:05:00,2.06219,2.06346,2.06219,2.06244,57200000.0
2008-06-10 15:10:00,2.06258,2.0637,2.0623,2.06273,53000000.0
2008-06-10 15:15:00,2.06277,2.06389,2.06179,2.06351,50700000.0
2008-06-10 15:20:00,2.06373,2.06583,2.06295,2.06583,46800000.0
2008-06-10 15:25:00,2.0663,2.06641,2.0642,2.0642,63100000.0
2008-06-10 15:30:00,2.06372,2.06383,2.06267,2.06325,53300000.0
2008-06-10 15:35:00,2.06292,2.06292,2.06192,2.06192,52700000.0
2008-06-10 15:40:00,2.06206,2.06314,2.06183,2.06265,49400000.0
2008-06-10 15:45:00,2.06248,2.06314,2.06229,2.06258,50700000.0
2008-06-10 15:50:00,2.06337,2.06383,2.06176,2.0621,50700000.0
2008-06-10 15:55:00,2.06209,2.06374,2.06209,2.06336,58500000.0
2008-06-10 16:00:00,2.06347,2.0635,2.0595,2.05958,54600000.0
2008-06-10 16:05:00,2.05927,2.05927,2.05767,2.05927,50400000.0
2008-06-10 16:10:00,2.05884,2.05981,2.0587,2.05923,57200000.0
2008-06-10 16:15:00,2.0595,2.0595,2.05818,2.05846,52000000.0
2008-06-10 16:20:00,2.05844,2.0593,2.05823,2.05916,52000000.0
2008-06-10 16:25:00,2.05912,2.05912,2.05725,2.05725,58500000.0
2008-06-10 16:30:00,2.05766,2.05819,2.05587,2.05728,53300000.0
2008-06-10 16:35:00,2.05748,2.05784,2.05631,2.05631,48100000.0
2008-06-10 16:40:00,2.05673,2.05736,2.05591,2.05608,49400000.0
2008-06-10 16:45:00,2.0563,2.05706,2.05578,2.05687,54600000.0
2008-06-10 16:50:00,2.05729,2.06067,2.05729,2.06067,55300000.0
2008-06-10 16:55:00,2.06095,2.06276,2.06095,2.06213,58500000.0
2008-06-10 17:00:00,2.06246,2.06347,2.06166,2.06347,53000000.0
2008-06-10 17:05:00,2.06349,2.06417,2.06267,2.06331,52000000.0
2008-06-10 17:10:00,2.06337,2.06337,2.06211,2.06211,59800000.0
2008-06-10 17:15:00,2.062,2.06294,2.06178,2.06202,55900000.0
2008-06-10 17:20:00,2.06232,2.06348,2.06232,2.06346,52000000.0
2008-06-10 17:25:00,2.0638,2.06438,2.0629,2.06431,57200000.0
2008-06-10 17:30:00,2.06476,2.06504,2.06408,2.06415,54600000.0
2008-06-10 17:35:00,2.06416,2.06459,2.064,2.06445,57200000.0
2008-06-10 17:40:00,2.06477,2.06592,2.0646,2.06557,65000000.0
2008-06-10 17:45:00,2.06522,2.06636,2.06499,2.06636,48100000.0
2008-06-10 17:50:00,2.06628,2.0672,2.06628,2.06703,53300000.0
2008-06-10 17:55:00,2.06686,2.06834,2.06636,2.06819,58500000.0
2008-06-10 18:00:00,2.06781,2.06794,2.06692,2.06755,50700000.0
2008-06-10 18:05:00,2.06756,2.06894,2.06712,2.06724,56900000.0
2008-06-10 18:10:00,2.06728,2.06739,2.06621,2.06726,52000000.0
2008-06-10 18:15:00,2.06735,2.06763,2.06677,2.06715,49400000.0
2008-06-10 18:20:00,2.06714,2.06714,2.06613,2.06616,54300000.0
2008-06-10 18:25:00,2.06589,2.06619,2.06579,2.06614,46800000.0
2008-06-10 18:30:00,2.06612,2.06866,2.06612,2.06811,59800000.0
2008-06-10 18:35:00,2.06885,2.06922,2.06795,2.06795,52000000.0
2008-06-10 18:40:00,2.06771,2.06809,2.06724,2.06809,53000000.0
2008-06-10 18:45:00,2.0681,2.0681,2.06633,2.06634,49400000.0
2008-06-10 18:50:00,2.06639,2.06745,2.06639,2.06742,52000000.0
2008-06-10 18:55:00,2.06735,2.06735,2.06603,2.06608,51700000.0
2008-06-10 19:00:00,2.06612,2.06625,2.06496,2.06584,50700000.0
2008-06-10 19:05:00,2.066,2.06646,2.06545,2.06545,59500000.0
2008-06-10 19:10:00,2.06525,2.06551,2.06481,2.06532,53000000.0
2008-06-10 19:15:00,2.06521,2.06573,2.06494,2.0652,53000000.0
2008-06-10 19:20:00,2.06505,2.06631,2.06474,2.06631,61100000.0
2008-06-10 19:25:00,2.0663,2.0663,2.06519,2.06519,58200000.0
2008-06-10 19:30:00,2.06508,2.06515,2.06456,2.06479,50700000.0
2008-06-10 19:35:00,2.06472,2.06538,2.06469,2.06531,50700000.0
2008-06-10 19:40:00,2.06521,2.06525,2.06413,2.06436,53300000.0
2008-06-10 19:45:00,2.06461,2.06495,2.0629,2.06339,52000000.0
2008-06-10 19:50:00,2.06363,2.06413,2.06352,2.06378,50700000.0
2008-06-10 19:55:00,2.06376,2.06409,2.06342,2.06383,59200000.0
2008-06-10 20:00:00,2.06367,2.06379,2.06318,2.06345,48100000.0
2008-06-10 20:05:00,2.06318,2.06375,2.06292,2.06356,58500000.0
2008-06-10 20:10:00,2.06364,2.06486,2.06333,2.06432,52000000.0
2008-06-10 20:15:00,2.06405,2.06419,2.06291,2.06371,59800000.0
2008-06-10 20:20:00,2.06355,2.06382,2.06292,2.06307,58200000.0
2008-06-10 20:25:00,2.06335,2.06386,2.06335,2.06337,54600000.0
2008-06-10 20:30:00,2.06371,2.06539,2.06294,2.06521,50700000.0
2008-06-10 20:35:00,2.06537,2.0664,2.06518,2.06586,55900000.0
2008-06-10 20:40:00,2.06579,2.06615,2.06547,2.06593,55600000.0
2008-06-10 20:45:00,2.06622,2.06686,2.06593,2.06612,61100000.0
2008-06-10 20:50:00,2.06614,2.06684,2.06586,2.06676,58500000.0
2008-06-10 20:55:00,2.06667,2.06667,2.06428,2.06428,54600000.0
2008-06-10 21:00:00,2.06432,2.06616,2.06424,2.06607,53300000.0
2008-06-10 21:05:00,2.06574,2.06584,2.06505,2.06511,57200000.0
2008-06-10 21:10:00,2.06502,2.0656,2.06502,2.06528,53300000.0
2008-06-10 21:15:00,2.06536,2.06563,2.0652,2.0654,50700000.0
2008-06-10 21:20:00,2.06556,2.06586,2.06533,2.06557,53300000.0
2008-06-10 21:25:00,2.06538,2.06566,2.06458,2.06496,50400000.0
2008-06-10 21:30:00,2.06502,2.06605,2.06476,2.06512,41600000.0
2008-06-10 21:35:00,2.06498,2.06515,2.0644,2.06505,52000000.0
2008-06-10 21:40:00,2.06485,2.06515,2.06453,2.06453,57200000.0
2008-06-10 21:45:00,2.06436,2.06449,2.06395,2.06419,54600000.0
2008-06-10 21:50:00,2.06427,2.06452,2.06315,2.06421,57200000.0
2008-06-10 21:55:00,2.06419,2.06452,2.06364,2.06452,54600000.0
2008-06-10 22:00:00,2.06492,2.06492,2.06398,2.06427,53000000.0
2008-06-10 22:05:00,2.06427,2.06487,2.06421,2.0648,58500000.0
2008-06-10 22:10:00,2.06492,2.06496,2.06401,2.06407,50700000.0
2008-06-10 22:15:00,2.06468,2.06481,2.06408,2.06433,52000000.0
2008-06-10 22:20:00,2.06453,2.06556,2.06403,2.06403,53300000.0
2008-06-10 22:25:00,2.06448,2.06587,2.06442,2.06587,44200000.0
2008-06-10 22:30:00,2.06587,2.06621,2.06523,2.06552,55600000.0
2008-06-10 22:35:00,2.06529,2.06547,2.06473,2.06514,53000000.0
2008-06-10 22:40:00,2.06513,2.06589,2.06485,2.06587,50700000.0
2008-06-10 22:45:00,2.0658,2.06584,2.06495,2.06564,62400000.0
2008-06-10 22:50:00,2.06539,2.06552,2.06512,2.06539,50700000.0
2008-06-10 22:55:00,2.06456,2.06542,2.06456,2.06514,53300000.0
2008-06-10 23:00:00,2.06514,2.06578,2.06477,2.06578,57200000.0
2008-06-10 23:05:00,2.06587,2.06633,2.0657,2.06607,53300000.0
2008-06-10 23:10:00,2.06612,2.06623,2.06546,2.0662,54600000.0
2008-06-10 23:15:00,2.06641,2.06685,2.0662,2.06652,57200000.0
2008-06-10 23:20:00,2.06654,2.06721,2.06573,2.06614,40300000.0
2008-06-10 23:25:00,2.0666,2.06667,2.06597,2.06597,50700000.0
2008-06-10 23:30:00,2.06653,2.0669,2.06636,2.0665,42900000.0
2008-06-10 23:35:00,2.06647,2.06777,2.06647,2.06716,48100000.0
2008-06-10 23:40:00,2.06682,2.06717,2.0658,2.06691,53300000.0
2008-06-10 23:45:00,2.06655,2.06715,2.06636,2.06661,53000000.0
2008-06-10 23:50:00,2.06656,2.06684,2.06436,2.06466,54600000.0
2008-06-10 23:55:00,2.06518,2.06518,2.06431,2.06466,52000000.0
2008-06-11 00:00:00,2.06512,2.06549,2.06451,2.06451,53300000.0
2008-06-11 00:05:00,2.06422,2.06453,2.06404,2.06423,53300000.0
2008-06-11 00:10:00,2.06433,2.06447,2.06413,2.0644,54300000.0
2008-06-11 00:15:00,2.06479,2.06507,2.0643,2.06489,53300000.0
2008-06-11 00:20:00,2.0649,2.06511,2.06455,2.06498,55900000.0
2008-06-11 00:25:00,2.06507,2.06525,2.06495,2.06496,52000000.0
2008-06-11 00:30:00,2.06491,2.06518,2.06466,2.0651,54600000.0
2008-06-11 00:35:00,2.06475,2.06508,2.06462,2.06471,42900000.0
2008-06-11 00:40:00,2.06483,2.06512,2.06435,2.06447,53300000.0
2008-06-11 00:45:00,2.06424,2.06456,2.06356,2.06456,53300000.0
2008-06-11 00:50:00,2.06434,2.06493,2.06404,2.0646,60800000.0
2008-06-11 00:55:00,2.06474,2.06501,2.06438,2.06438,49400000.0
2008-06-11 01:00:00,2.06468,2.0648,2.06301,2.06358,51700000.0
2008-06-11 01:05:00,2.06386,2.06411,2.0634,2.06365,52000000.0
2008-06-11 01:10:00,2.06402,2.06443,2.06365,2.06431,40300000.0
2008-06-11 01:15:00,2.06404,2.06482,2.06387,2.06436,51700000.0
2008-06-11 01:20:00,2.06426,2.06426,2.06332,2.06355,54600000.0
2008-06-11 01:25:00,2.06381,2.06434,2.06343,2.06376,55900000.0
2008-06-11 01:30:00,2.0639,2.0646,2.06371,2.06436,61100000.0
2008-06-11 01:35:00,2.06472,2.06538,2.06462,2.06497,53300000.0
2008-06-11 01:40:00,2.06523,2.06565,2.06508,2.0654,55900000.0
2008-06-11 01:45:00,2.06558,2.0657,2.06409,2.06562,53300000.0
2008-06-11 01:50:00,2.06551,2.06557,2.06452,2.06452,50700000.0
2008-06-11 01:55:00,2.06471,2.06529,2.0639,2.06527,47500000.0
2008-06-11 02:00:00,2.06446,2.06523,2.06446,2.06509,65000000.0
2008-06-11 02:05:00,2.0651,2.06536,2.06477,2.06511,67300000.0
2008-06-11 02:10:00,2.06526,2.06529,2.06458,2.06501,57200000.0
2008-06-11 02:15:00,2.065,2.06562,2.064,2.06546,76700000.0
2008-06-11 02:20:00,2.0656,2.06593,2.06544,2.06572,61800000.0
2008-06-11 02:25:00,2.06601,2.06688,2.06586,2.06643,94900000.0
2008-06-11 02:30:00,2.06659,2.06865,2.06637,2.06836,108900000.0
2008-06-11 02:35:00,2.06832,2.06842,2.06754,2.06767,62400000.0
2008-06-11 02:40:00,2.0676,2.0676,2.06619,2.06624,59500000.0
2008-06-11 02:45:00,2.06489,2.06621,2.06489,2.0652,67600000.0
2008-06-11 02:50:00,2.06535,2.06595,2.06525,2.06577,58200000.0
2008-06-11 02:55:00,2.06577,2.06632,2.06532,2.06605,139100000.0
2008-06-11 03:00:00,2.0662,2.06771,2.06598,2.06686,100100000.0
2008-06-11 03:05:00,2.06662,2.0674,2.06649,2.0674,75400000.0
2008-06-11 03:10:00,2.06749,2.06869,2.06743,2.0683,94900000.0
2008-06-11 03:15:00,2.06859,2.06906,2.06849,2.06861,68900000.0
2008-06-11 03:20:00,2.06824,2.06836,2.06749,2.06754,58500000.0
2008-06-11 03:25:00,2.06745,2.06773,2.06672,2.0675,45200000.0
2008-06-11 03:30:00,2.06754,2.06766,2.06662,2.06683,53300000.0
2008-06-11 03:35:00,2.06707,2.06779,2.06656,2.06779,72800000.0
2008-06-11 03:40:00,2.06785,2.06785,2.06646,2.06674,54300000.0
2008-06-11 03:45:00,2.06731,2.06797,2.06706,2.06759,52000000.0
2008-06-11 03:50:00,2.06735,2.06802,2.06718,2.06794,55900000.0
2008-06-11 03:55:00,2.06798,2.06812,2.0677,2.06806,57200000.0
2008-06-11 04:00:00,2.06788,2.06835,2.06751,2.06789,72800000.0
2008-06-11 04:05:00,2.06764,2.06777,2.06707,2.06753,54300000.0
2008-06-11 04:10:00,2.06752,2.06769,2.0671,2.0675,45500000.0
2008-06-11 04:15:00,2.0675,2.06829,2.06747,2.06792,52000000.0
2008-06-11 04:20:00,2.06721,2.06794,2.06702,2.06774,65000000.0
2008-06-11 04:25:00,2.06743,2.06802,2.0672,2.0675,62100000.0
2008-06-11 04:30:00,2.06727,2.06827,2.06727,2.06797,61100000.0
2008-06-11 04:35:00,2.06775,2.06823,2.0673,2.06792,50700000.0
2008-06-11 04:40:00,2.068,2.06803,2.06718,2.06772,63700000.0
2008-06-11 04:45:00,2.06765,2.06793,2.06712,2.06722,57200000.0
2008-06-11 04:50:00,2.0673,2.06852,2.06725,2.06848,56900000.0
2008-06-11 04:55:00,2.0681,2.06822,2.06766,2.06791,62400000.0
2008-06-11 05:00:00,2.06801,2.06902,2.06801,2.0682,83200000.0
2008-06-11 05:05:00,2.0685,2.06869,2.06798,2.06852,78000000.0
2008-06-11 05:10:00,2.0685,2.06876,2.06815,2.06861,49400000.0
2008-06-11 05:15:00,2.06832,2.06877,2.06794,2.06871,75400000.0
2008-06-11 05:20:00,2.06868,2.06876,2.0673,2.06875,57200000.0
2008-06-11 05:25:00,2.06864,2.06929,2.06831,2.06918,120600000.0
2008-06-11 05:30:00,2.0689,2.06897,2.06815,2.06847,94900000.0
2008-06-11 05:35:00,2.06774,2.06835,2.06758,2.06822,83200000.0
2008-06-11 05:40:00,2.06817,2.06868,2.06795,2.0682,66300000.0
2008-06-11 05:45:00,2.0683,2.06859,2.06804,2.06831,74100000.0
2008-06-11 05:50:00,2.06831,2.06873,2.0679,2.06856,89700000.0
2008-06-11 05:55:00,2.06839,2.0685,2.06771,2.06816,123500000.0
2008-06-11 06:00:00,2.06833,2.06872,2.0678,2.0678,105000000.0
2008-06-11 06:05:00,2.06864,2.06864,2.06785,2.06839,59800000.0
2008-06-11 06:10:00,2.06839,2.06858,2.06806,2.06836,62100000.0
2008-06-11 06:15:00,2.06847,2.06867,2.06801,2.06812,82600000.0
2008-06-11 06:20:00,2.06788,2.06866,2.06758,2.06862,98500000.0
2008-06-11 06:25:00,2.06845,2.06901,2.0683,2.06901,91000000.0
2008-06-11 06:30:00,2.0692,2.06941,2.0683,2.06886,104000000.0
2008-06-11 06:35:00,2.06866,2.06885,2.06767,2.06785,123200000.0
2008-06-11 06:40:00,2.068,2.06873,2.06782,2.06855,55900000.0
2008-06-11 06:45:00,2.06849,2.06935,2.06843,2.06896,75400000.0
2008-06-11 06:50:00,2.06899,2.06951,2.06852,2.06939,58200000.0
2008-06-11 06:55:00,2.0695,2.06984,2.06889,2.06898,85800000.0
2008-06-11 07:00:00,2.06893,2.07039,2.06862,2.07039,87100000.0
2008-06-11 07:05:00,2.06999,2.07102,2.0699,2.07102,65000000.0
2008-06-11 07:10:00,2.07063,2.07077,2.06964,2.07014,77700000.0
2008-06-11 07:15:00,2.07026,2.0704,2.06923,2.06957,69600000.0
2008-06-11 07:20:00,2.07002,2.07012,2.06838,2.06838,61100000.0
2008-06-11 07:25:00,2.06899,2.06993,2.06899,2.06992,108900000.0
2008-06-11 07:30:00,2.0699,2.0699,2.06885,2.06898,77700000.0
2008-06-11 07:35:00,2.06925,2.06942,2.06851,2.06942,67600000.0
2008-06-11 07:40:00,2.06897,2.06958,2.0689,2.06958,117000000.0
2008-06-11 07:45:00,2.06948,2.06972,2.06843,2.06854,93600000.0
2008-06-11 07:50:00,2.0686,2.06905,2.06813,2.06893,107900000.0
2008-06-11 07:55:00,2.0687,2.06892,2.06767,2.06848,59800000.0
2008-06-11 08:00:00,2.06843,2.0689,2.06825,2.06861,119300000.0
2008-06-11 08:05:00,2.06875,2.06904,2.06779,2.06779,114400000.0
2008-06-11 08:10:00,2.06751,2.06813,2.06738,2.06741,143000000.0
2008-06-11 08:15:00,2.06705,2.06734,2.06663,2.06717,149500000.0
2008-06-11 08:20:00,2.06727,2.06727,2.06657,2.0667,92300000.0
2008-06-11 08:25:00,2.06662,2.06744,2.06589,2.06609,85500000.0
2008-06-11 08:30:00,2.06614,2.06616,2.0653,2.06576,211300000.0
2008-06-11 08:35:00,2.06547,2.06591,2.06535,2.0655,141400000.0
2008-06-11 08:40:00,2.06536,2.0662,2.06526,2.06562,167400000.0
2008-06-11 08:45:00,2.06527,2.06527,2.0643,2.06505,157300000.0
2008-06-11 08:50:00,2.06534,2.06569,2.06501,2.06534,141400000.0
2008-06-11 08:55:00,2.06507,2.06507,2.06386,2.06416,287000000.0
2008-06-11 09:00:00,2.06417,2.06462,2.06384,2.06423,210600000.0
2008-06-11 09:05:00,2.06426,2.06438,2.06397,2.06427,250600000.0
2008-06-11 09:10:00,2.06429,2.06439,2.06351,2.06362,373500000.0
2008-06-11 09:15:00,2.06335,2.06335,2.06193,2.06193,437500000.0
2008-06-11 09:20:00,2.06202,2.06202,2.06076,2.06148,456000000.0
2008-06-11 09:25:00,2.06159,2.06216,2.06095,2.06208,424800000.0
2008-06-11 09:30:00,2.06207,2.06255,2.06172,2.06172,271700000.0
2008-06-11 09:35:00,2.06186,2.06231,2.06146,2.06186,336700000.0
2008-06-11 09:40:00,2.06194,2.06319,2.06143,2.06316,371500000.0
2008-06-11 09:45:00,2.06319,2.06342,2.062,2.0623,269100000.0
2008-06-11 09:50:00,2.06277,2.06277,2.06168,2.06242,313300000.0
2008-06-11 09:55:00,2.0625,2.06402,2.0625,2.06349,321800000.0
2008-06-11 10:00:00,2.06355,2.06355,2.06242,2.06242,176800000.0
2008-06-11 10:05:00,2.06214,2.06321,2.06205,2.0628,384200000.0
2008-06-11 10:10:00,2.063,2.06541,2.06276,2.06521,446600000.0
2008-06-11 10:15:00,2.0649,2.06585,2.06489,2.0654,392300000.0
2008-06-11 10:20:00,2.06567,2.06614,2.06467,2.06483,315300000.0
2008-06-11 10:25:00,2.06482,2.06518,2.06258,2.06258,425800000.0
2008-06-11 10:30:00,2.0611,2.06148,2.05969,2.06009,241800000.0
2008-06-11 10:35:00,2.06009,2.06009,2.05815,2.05848,211600000.0
2008-06-11 10:40:00,2.05887,2.06007,2.05842,2.0595,254800000.0
2008-06-11 10:45:00,2.05941,2.06001,2.05817,2.06001,257400000.0
2008-06-11 10:50:00,2.05985,2.06079,2.05958,2.0606,302700000.0
2008-06-11 10:55:00,2.06045,2.06085,2.05972,2.06078,334800000.0
2008-06-11 11:00:00,2.06087,2.06143,2.06027,2.06118,308100000.0
2008-06-11 11:05:00,2.06113,2.06121,2.05927,2.05927,224300000.0
2008-06-11 11:10:00,2.05944,2.05944,2.05849,2.05849,294500000.0
2008-06-11 11:15:00,2.05869,2.05971,2.05869,2.05948,334800000.0
2008-06-11 11:20:00,2.05949,2.06129,2.05937,2.06129,314600000.0
2008-06-11 11:25:00,2.06166,2.06166,2.06088,2.06152,289900000.0
2008-06-11 11:30:00,2.06187,2.06295,2.06187,2.06295,319200000.0
2008-06-11 11:35:00,2.06277,2.06304,2.06157,2.06233,337700000.0
2008-06-11 11:40:00,2.06234,2.06283,2.06195,2.06269,409200000.0
2008-06-11 11:45:00,2.06263,2.0644,2.0626,2.06419,295500000.0
2008-06-11 11:50:00,2.06426,2.06433,2.06336,2.06351,291200000.0
2008-06-11 11:55:00,2.06337,2.0638,2.0626,2.06276,335100000.0
2008-06-11 12:00:00,2.06272,2.06387,2.06248,2.06375,349400000.0
2008-06-11 12:05:00,2.06402,2.06493,2.06385,2.06385,275300000.0
2008-06-11 12:10:00,2.06395,2.06511,2.06395,2.06494,325400000.0
2008-06-11 12:15:00,2.06485,2.06485,2.06386,2.06386,342600000.0
2008-06-11 12:20:00,2.0638,2.06446,2.0638,2.06439,288000000.0
2008-06-11 12:25:00,2.0647,2.06595,2.06454,2.06463,297800000.0
2008-06-11 12:30:00,2.06609,2.06686,2.06511,2.06561,339400000.0
2008-06-11 12:35:00,2.06547,2.06588,2.06535,2.06559,217800000.0
2008-06-11 12:40:00,2.06583,2.06586,2.06405,2.06405,216800000.0
2008-06-11 12:45:00,2.06361,2.06485,2.06321,2.06423,227500000.0
2008-06-11 12:50:00,2.06407,2.06487,2.06403,2.06463,211900000.0
2008-06-11 12:55:00,2.06448,2.0649,2.0633,2.0633,110500000.0
2008-06-11 13:00:00,2.06325,2.06449,2.06322,2.06384,159900000.0
2008-06-11 13:05:00,2.06381,2.06469,2.06381,2.06469,124800000.0
2008-06-11 13:10:00,2.06481,2.0652,2.0646,2.06477,192400000.0
2008-06-11 13:15:00,2.06496,2.06613,2.06465,2.06599,221000000.0
2008-06-11 13:20:00,2.06612,2.06652,2.06565,2.06588,219400000.0
2008-06-11 13:25:00,2.06585,2.06675,2.06585,2.06661,392000000.0
2008-06-11 13:30:00,2.06664,2.06702,2.06607,2.06607,269100000.0
2008-06-11 13:35:00,2.06587,2.06693,2.06587,2.06688,204100000.0
2008-06-11 13:40:00,2.06678,2.06711,2.06627,2.06676,255200000.0
2008-06-11 13:45:00,2.06668,2.06703,2.06638,2.06703,150200000.0
2008-06-11 13:50:00,2.06743,2.06827,2.06715,2.06792,219400000.0
2008-06-11 13:55:00,2.06772,2.0685,2.06744,2.06751,180700000.0
2008-06-11 14:00:00,2.06704,2.06846,2.06671,2.06714,189800000.0
2008-06-11 14:05:00,2.06733,2.06858,2.06729,2.0685,251600000.0
2008-06-11 14:10:00,2.06836,2.06938,2.06836,2.0691,222700000.0
2008-06-11 14:15:00,2.06845,2.06919,2.06845,2.06859,191100000.0
2008-06-11 14:20:00,2.06841,2.06882,2.0681,2.06851,145300000.0
2008-06-11 14:25:00,2.06837,2.06897,2.06728,2.06754,106300000.0
2008-06-11 14:30:00,2.06767,2.06825,2.06693,2.0676,58500000.0
2008-06-11 14:35:00,2.06754,2.06837,2.06712,2.06837,50400000.0
2008-06-11 14:40:00,2.0683,2.06959,2.06826,2.06951,54300000.0
2008-06-11 14:45:00,2.06933,2.06941,2.06821,2.0694,57200000.0
2008-06-11 14:50:00,2.06922,2.07019,2.06872,2.07009,59500000.0
2008-06-11 14:55:00,2.07021,2.07043,2.06921,2.06929,66300000.0
2008-06-11 15:00:00,2.06919,2.0695,2.06851,2.06854,52000000.0
2008-06-11 15:05:00,2.06876,2.06909,2.0678,2.0678,57200000.0
2008-06-11 15:10:00,2.06766,2.06794,2.06636,2.0666,53300000.0
2008-06-11 15:15:00,2.0669,2.06807,2.0669,2.0676,50700000.0
2008-06-11 15:20:00,2.06743,2.06773,2.06677,2.06744,46800000.0
2008-06-11 15:25:00,2.06777,2.06852,2.0677,2.06839,63700000.0
2008-06-11 15:30:00,2.06837,2.06898,2.06818,2.06885,53300000.0
2008-06-11 15:35:00,2.06894,2.06921,2.06768,2.06797,53300000.0
2008-06-11 15:40:00,2.06825,2.06864,2.06764,2.06773,49400000.0
2008-06-11 15:45:00,2.068,2.06904,2.068,2.0686,50700000.0
2008-06-11 15:50:00,2.06877,2.06949,2.06869,2.06949,50700000.0
2008-06-11 15:55:00,2.07019,2.07292,2.07019,2.07275,58500000.0
2008-06-11 16:00:00,2.07242,2.07297,2.07215,2.07229,54600000.0
2008-06-11 16:05:00,2.07226,2.07265,2.07166,2.07265,50700000.0
2008-06-11 16:10:00,2.0728,2.07362,2.07245,2.07309,57200000.0
2008-06-11 16:15:00,2.07279,2.07324,2.07249,2.07279,51400000.0
2008-06-11 16:20:00,2.0727,2.0727,2.07157,2.07157,51700000.0
2008-06-11 16:25:00,2.07199,2.07226,2.07108,2.07119,58500000.0
2008-06-11 16:30:00,2.07117,2.07156,2.07096,2.0711,53300000.0
2008-06-11 16:35:00,2.07136,2.07248,2.07136,2.07203,48100000.0
2008-06-11 16:40:00,2.07229,2.0724,2.07136,2.0719,49400000.0
2008-06-11 16:45:00,2.07187,2.07375,2.07173,2.07375,54600000.0
2008-06-11 16:50:00,2.07354,2.07381,2.07209,2.07272,55900000.0
2008-06-11 16:55:00,2.07345,2.07404,2.07261,2.07396,58500000.0
2008-06-11 17:00:00,2.0741,2.0741,2.07199,2.07384,53000000.0
2008-06-11 17:05:00,2.07376,2.07428,2.07362,2.07388,52000000.0
2008-06-11 17:10:00,2.07404,2.07404,2.07339,2.07342,59200000.0
2008-06-11 17:15:00,2.07337,2.07368,2.0728,2.0728,55900000.0
2008-06-11 17:20:00,2.073,2.07356,2.07291,2.0734,52000000.0
2008-06-11 17:25:00,2.07338,2.07349,2.07277,2.07284,57200000.0
2008-06-11 17:30:00,2.07307,2.07406,2.07268,2.07327,54600000.0
2008-06-11 17:35:00,2.07323,2.07411,2.07305,2.07411,57200000.0
2008-06-11 17:40:00,2.07381,2.07381,2.07258,2.07279,64700000.0
2008-06-11 17:45:00,2.07287,2.073,2.07179,2.07179,47800000.0
2008-06-11 17:50:00,2.07179,2.07284,2.07116,2.07116,53300000.0
2008-06-11 17:55:00,2.07093,2.07106,2.06987,2.07044,58200000.0
2008-06-11 18:00:00,2.0703,2.07081,2.0695,2.06956,50700000.0
2008-06-11 18:05:00,2.06976,2.07039,2.06927,2.06927,57200000.0
2008-06-11 18:10:00,2.06901,2.07005,2.06881,2.07005,52000000.0
2008-06-11 18:15:00,2.07026,2.07026,2.06914,2.06989,49400000.0
2008-06-11 18:20:00,2.07028,2.07182,2.07028,2.07178,54600000.0
2008-06-11 18:25:00,2.07183,2.07253,2.07172,2.0722,46800000.0
2008-06-11 18:30:00,2.07228,2.07231,2.07073,2.07073,59800000.0
2008-06-11 18:35:00,2.07108,2.0724,2.07108,2.07216,52000000.0
2008-06-11 18:40:00,2.072,2.07213,2.07114,2.07172,53000000.0
2008-06-11 18:45:00,2.07163,2.07226,2.0715,2.07219,49400000.0
2008-06-11 18:50:00,2.07223,2.07295,2.07223,2.07278,52000000.0
2008-06-11 18:55:00,2.07285,2.07319,2.07234,2.07319,52000000.0
2008-06-11 19:00:00,2.07335,2.07349,2.07054,2.07184,50700000.0
2008-06-11 19:05:00,2.07195,2.07341,2.07194,2.07341,59800000.0
2008-06-11 19:10:00,2.07353,2.07374,2.07169,2.07177,53300000.0
2008-06-11 19:15:00,2.07185,2.07185,2.07026,2.07065,53300000.0
2008-06-11 19:20:00,2.07102,2.07184,2.07099,2.07154,61100000.0
2008-06-11 19:25:00,2.0715,2.07219,2.07143,2.07219,58500000.0
2008-06-11 19:30:00,2.07224,2.07227,2.07173,2.07194,50700000.0
2008-06-11 19:35:00,2.07222,2.0723,2.07064,2.07109,50400000.0
2008-06-11 19:40:00,2.07106,2.07169,2.07106,2.07138,53300000.0
2008-06-11 19:45:00,2.07152,2.07213,2.07069,2.072,52000000.0
2008-06-11 19:50:00,2.07194,2.07204,2.0712,2.07201,50700000.0
2008-06-11 19:55:00,2.07182,2.07214,2.0715,2.07183,59500000.0
2008-06-11 20:00:00,2.07182,2.07182,2.07077,2.07139,48100000.0
2008-06-11 20:05:00,2.07084,2.07139,2.07079,2.07106,58500000.0
2008-06-11 20:10:00,2.07092,2.07141,2.07065,2.07115,52000000.0
2008-06-11 20:15:00,2.07102,2.07138,2.07066,2.07097,59800000.0
2008-06-11 20:20:00,2.07093,2.07108,2.07054,2.07054,58500000.0
2008-06-11 20:25:00,2.07047,2.0705,2.06998,2.07027,54600000.0
2008-06-11 20:30:00,2.0704,2.0704,2.06871,2.06915,50700000.0
2008-06-11 20:35:00,2.06917,2.07018,2.06917,2.06957,55900000.0
2008-06-11 20:40:00,2.06992,2.07045,2.06881,2.06978,55900000.0
2008-06-11 20:45:00,2.0698,2.07006,2.06945,2.06955,61100000.0
2008-06-11 20:50:00,2.06942,2.06988,2.06924,2.0695,58500000.0
2008-06-11 20:55:00,2.06958,2.07034,2.06912,2.07019,54600000.0
2008-06-11 21:00:00,2.06986,2.06986,2.06926,2.06975,53300000.0
2008-06-11 21:05:00,2.06997,2.07083,2.0696,2.07021,57200000.0
2008-06-11 21:10:00,2.07026,2.0706,2.07013,2.07026,53300000.0
2008-06-11 21:15:00,2.0706,2.07129,2.07017,2.07129,50700000.0
2008-06-11 21:20:00,2.07139,2.07139,2.07059,2.07125,53300000.0
2008-06-11 21:25:00,2.07128,2.07144,2.07098,2.07128,50700000.0
2008-06-11 21:30:00,2.07128,2.07139,2.07069,2.07116,41600000.0
2008-06-11 21:35:00,2.07104,2.07109,2.06987,2.06987,52000000.0
2008-06-11 21:40:00,2.06986,2.07011,2.0696,2.06983,56900000.0
2008-06-11 21:45:00,2.07054,2.07117,2.07041,2.07065,54300000.0
2008-06-11 21:50:00,2.07074,2.07125,2.06878,2.07124,56900000.0
2008-06-11 21:55:00,2.07177,2.07224,2.07159,2.07218,54600000.0
2008-06-11 22:00:00,2.07196,2.07238,2.07158,2.07174,53300000.0
2008-06-11 22:05:00,2.07168,2.07272,2.07144,2.07218,58500000.0
2008-06-11 22:10:00,2.07213,2.07232,2.0714,2.07188,50700000.0
2008-06-11 22:15:00,2.07228,2.07286,2.07177,2.07272,52000000.0
2008-06-11 22:20:00,2.07242,2.07276,2.07051,2.07051,53300000.0
2008-06-11 22:25:00,2.07213,2.07222,2.07182,2.07217,42900000.0
2008-06-11 22:30:00,2.07239,2.07249,2.07209,2.07237,55900000.0
2008-06-11 22:35:00,2.0723,2.07347,2.0719,2.07341,53300000.0
2008-06-11 22:40:00,2.072,2.07298,2.07199,2.07281,40300000.0
2008-06-11 22:45:00,2.0728,2.07396,2.0728,2.07394,62400000.0
2008-06-11 22:50:00,2.07372,2.07385,2.07294,2.07294,50700000.0
2008-06-11 22:55:00,2.07277,2.07283,2.0717,2.07206,49400000.0
2008-06-11 23:00:00,2.07218,2.0729,2.07218,2.0729,57200000.0
2008-06-11 23:05:00,2.07283,2.07318,2.0721,2.07242,53300000.0
2008-06-11 23:10:00,2.07242,2.07288,2.07218,2.07262,54600000.0
2008-06-11 23:15:00,2.0727,2.07293,2.07264,2.07292,57200000.0
2008-06-11 23:20:00,2.07296,2.07315,2.07272,2.07295,48100000.0
2008-06-11 23:25:00,2.07294,2.07294,2.07227,2.07267,50700000.0
2008-06-11 23:30:00,2.07241,2.07241,2.07095,2.07098,43900000.0
2008-06-11 23:35:00,2.07088,2.07147,2.07082,2.07106,48100000.0
2008-06-11 23:40:00,2.07112,2.07175,2.06993,2.07132,53000000.0
2008-06-11 23:45:00,2.07138,2.07143,2.07081,2.07105,53300000.0
2008-06-11 23:50:00,2.07112,2.07135,2.06967,2.07112,54600000.0
2008-06-11 23:55:00,2.07105,2.07105,2.07057,2.07058,41600000.0
2008-06-12 00:00:00,2.07027,2.07072,2.0699,2.0701,53300000.0
2008-06-12 00:05:00,2.07007,2.07058,2.07007,2.07028,53000000.0
2008-06-12 00:10:00,2.07044,2.07056,2.06894,2.06898,54300000.0
2008-06-12 00:15:00,2.06894,2.06967,2.06851,2.06966,53300000.0
2008-06-12 00:20:00,2.06971,2.06977,2.06929,2.0697,55900000.0
2008-06-12 00:25:00,2.06966,2.06966,2.06929,2.06954,40300000.0
2008-06-12 00:30:00,2.06931,2.07003,2.0691,2.07003,48100000.0
2008-06-12 00:35:00,2.06979,2.07025,2.06941,2.06941,52000000.0
2008-06-12 00:40:00,2.06956,2.07016,2.06945,2.06975,53300000.0
2008-06-12 00:45:00,2.06981,2.07102,2.06981,2.07064,53000000.0
2008-06-12 00:50:00,2.07067,2.07186,2.07065,2.07132,61100000.0
2008-06-12 00:55:00,2.07146,2.07288,2.07146,2.07219,49400000.0
2008-06-12 01:00:00,2.07227,2.07261,2.07115,2.0713,51700000.0
2008-06-12 01:05:00,2.0713,2.07149,2.07097,2.07097,52000000.0
2008-06-12 01:10:00,2.07107,2.07169,2.07097,2.07127,54600000.0
2008-06-12 01:15:00,2.0713,2.07189,2.0713,2.07176,52000000.0
2008-06-12 01:20:00,2.07185,2.07251,2.0717,2.07205,54600000.0
2008-06-12 01:25:00,2.07195,2.07262,2.07193,2.07259,55900000.0
2008-06-12 01:30:00,2.07234,2.07272,2.07207,2.07207,60800000.0
2008-06-12 01:35:00,2.07215,2.0724,2.07145,2.07145,53300000.0
2008-06-12 01:40:00,2.07199,2.07199,2.07145,2.07147,55900000.0
2008-06-12 01:45:00,2.07137,2.07229,2.07124,2.07177,53300000.0
2008-06-12 01:50:00,2.07201,2.07201,2.07135,2.07177,50700000.0
2008-06-12 01:55:00,2.07202,2.07202,2.07098,2.07168,53300000.0
2008-06-12 02:00:00,2.07158,2.07163,2.07123,2.07131,65000000.0
2008-06-12 02:05:00,2.07075,2.07174,2.07075,2.07167,67600000.0
2008-06-12 02:10:00,2.07135,2.07182,2.07108,2.07144,57200000.0
2008-06-12 02:15:00,2.07152,2.07207,2.07028,2.07152,76400000.0
2008-06-12 02:20:00,2.07164,2.07164,2.0711,2.07123,62400000.0
2008-06-12 02:25:00,2.07161,2.0718,2.07108,2.07136,94900000.0
2008-06-12 02:30:00,2.07153,2.07195,2.07125,2.0714,109200000.0
2008-06-12 02:35:00,2.07173,2.07197,2.07124,2.07187,62400000.0
2008-06-12 02:40:00,2.07176,2.07176,2.07102,2.07137,59500000.0
2008-06-12 02:45:00,2.07019,2.07168,2.07019,2.07147,67300000.0
2008-06-12 02:50:00,2.07155,2.07168,2.07104,2.07132,58500000.0
2008-06-12 02:55:00,2.07105,2.07166,2.07105,2.07152,138800000.0
2008-06-12 03:00:00,2.07158,2.07175,2.07117,2.07163,100100000.0
2008-06-12 03:05:00,2.07163,2.07202,2.07143,2.07166,75400000.0
2008-06-12 03:10:00,2.07169,2.07256,2.07157,2.07256,94900000.0
2008-06-12 03:15:00,2.07258,2.07286,2.07239,2.07265,68900000.0
2008-06-12 03:20:00,2.07234,2.07234,2.07123,2.07123,54600000.0
2008-06-12 03:25:00,2.07133,2.07133,2.06862,2.06929,45500000.0
2008-06-12 03:30:00,2.07029,2.08241,2.07029,2.08241,53300000.0
2008-06-12 03:35:00,2.08283,2.08348,2.0817,2.083,65000000.0
2008-06-12 03:40:00,2.0832,2.08539,2.0832,2.08539,54600000.0
2008-06-12 03:45:00,2.08611,2.0865,2.08422,2.08422,52000000.0
2008-06-12 03:50:00,2.08433,2.08488,2.08338,2.08479,50700000.0
2008-06-12 03:55:00,2.08496,2.0867,2.08486,2.08667,57200000.0
2008-06-12 04:00:00,2.08644,2.08683,2.08618,2.08683,73800000.0
2008-06-12 04:05:00,2.0864,2.08672,2.08481,2.08591,54600000.0
2008-06-12 04:10:00,2.08598,2.08607,2.08435,2.08435,54300000.0
2008-06-12 04:15:00,2.08411,2.085,2.08371,2.08436,52000000.0
2008-06-12 04:20:00,2.0842,2.08439,2.0837,2.08427,64700000.0
2008-06-12 04:25:00,2.08433,2.08627,2.08427,2.08608,62400000.0
2008-06-12 04:30:00,2.08584,2.08612,2.0851,2.0851,61100000.0
2008-06-12 04:35:00,2.08524,2.08629,2.08494,2.08586,50700000.0
2008-06-12 04:40:00,2.08573,2.08633,2.08381,2.08381,63700000.0
2008-06-12 04:45:00,2.08405,2.08482,2.08379,2.0846,57200000.0
2008-06-12 04:50:00,2.08466,2.08466,2.08355,2.08385,57200000.0
2008-06-12 04:55:00,2.08383,2.08543,2.08383,2.08543,62400000.0
2008-06-12 05:00:00,2.08512,2.08628,2.08512,2.0861,82900000.0
2008-06-12 05:05:00,2.08617,2.08666,2.08489,2.08489,78000000.0
2008-06-12 05:10:00,2.08534,2.08614,2.08393,2.08393,49400000.0
2008-06-12 05:15:00,2.08396,2.08527,2.08368,2.08522,75100000.0
2008-06-12 05:20:00,2.0853,2.08634,2.08416,2.08624,57200000.0
2008-06-12 05:25:00,2.08629,2.08662,2.08522,2.08662,120900000.0
2008-06-12 05:30:00,2.08643,2.08665,2.086,2.08656,94300000.0
2008-06-12 05:35:00,2.08625,2.08625,2.08538,2.08558,83200000.0
2008-06-12 05:40:00,2.08537,2.08601,2.08537,2.08568,66300000.0
2008-06-12 05:45:00,2.0859,2.08604,2.08526,2.08526,74100000.0
2008-06-12 05:50:00,2.08525,2.08592,2.0847,2.08497,89700000.0
2008-06-12 05:55:00,2.08504,2.08555,2.08398,2.08398,122900000.0
2008-06-12 06:00:00,2.08377,2.08459,2.08362,2.08445,105300000.0
2008-06-12 06:05:00,2.08435,2.08513,2.08408,2.08472,59800000.0
2008-06-12 06:10:00,2.08466,2.08473,2.08366,2.084,62400000.0
2008-06-12 06:15:00,2.0841,2.08439,2.08269,2.08274,83200000.0
2008-06-12 06:20:00,2.08238,2.08299,2.0821,2.08299,98800000.0
2008-06-12 06:25:00,2.08283,2.08376,2.0828,2.08364,91000000.0
2008-06-12 06:30:00,2.08344,2.08354,2.083,2.08347,103700000.0
2008-06-12 06:35:00,2.08323,2.08351,2.08297,2.08323,123200000.0
2008-06-12 06:40:00,2.08325,2.08465,2.08283,2.08439,66000000.0
2008-06-12 06:45:00,2.08424,2.08526,2.08403,2.08451,75400000.0
2008-06-12 06:50:00,2.08438,2.08472,2.08393,2.08414,58500000.0
2008-06-12 06:55:00,2.08389,2.08535,2.08372,2.08535,85200000.0
2008-06-12 07:00:00,2.08552,2.08582,2.08474,2.08518,86800000.0
2008-06-12 07:05:00,2.08526,2.08646,2.08526,2.08571,59800000.0
2008-06-12 07:10:00,2.08594,2.08622,2.08514,2.08527,78000000.0
2008-06-12 07:15:00,2.08514,2.08514,2.08454,2.08463,70200000.0
2008-06-12 07:20:00,2.08479,2.08502,2.08455,2.08499,61100000.0
2008-06-12 07:25:00,2.08524,2.08545,2.08397,2.08438,109200000.0
2008-06-12 07:30:00,2.08428,2.08534,2.08404,2.08452,78000000.0
2008-06-12 07:35:00,2.08452,2.08495,2.08448,2.08469,67300000.0
2008-06-12 07:40:00,2.08439,2.08673,2.08439,2.08673,116700000.0
2008-06-12 07:45:00,2.08673,2.08707,2.08508,2.08512,93300000.0
2008-06-12 07:50:00,2.08501,2.08507,2.08453,2.08505,107900000.0
2008-06-12 07:55:00,2.0847,2.0847,2.08411,2.08458,59800000.0
2008-06-12 08:00:00,2.08499,2.08582,2.08427,2.08582,119300000.0
2008-06-12 08:05:00,2.08591,2.08621,2.08557,2.08584,113500000.0
2008-06-12 08:10:00,2.08598,2.0866,2.08556,2.0866,142400000.0
2008-06-12 08:15:00,2.0868,2.08717,2.08486,2.08498,149200000.0
2008-06-12 08:20:00,2.08485,2.08704,2.08485,2.08681,92000000.0
2008-06-12 08:25:00,2.08664,2.08714,2.08597,2.08666,85800000.0
2008-06-12 08:30:00,2.08677,2.08732,2.08466,2.08505,211300000.0
2008-06-12 08:35:00,2.0851,2.08592,2.0851,2.08536,141400000.0
2008-06-12 08:40:00,2.08529,2.08636,2.08522,2.08608,167700000.0
2008-06-12 08:45:00,2.08619,2.08702,2.08584,2.08593,157000000.0
2008-06-12 08:50:00,2.08614,2.08636,2.08556,2.08636,141700000.0
2008-06-12 08:55:00,2.08643,2.08702,2.08637,2.08637,287300000.0
2008-06-12 09:00:00,2.086,2.08731,2.08452,2.08458,210300000.0
2008-06-12 09:05:00,2.08443,2.08451,2.08383,2.08422,250900000.0
2008-06-12 09:10:00,2.0841,2.08474,2.08355,2.08383,373800000.0
2008-06-12 09:15:00,2.08377,2.08377,2.08207,2.08343,438100000.0
2008-06-12 09:20:00,2.0839,2.08402,2.08288,2.08396,455400000.0
2008-06-12 09:25:00,2.08436,2.08451,2.08241,2.08249,424500000.0
2008-06-12 09:30:00,2.08252,2.08315,2.08163,2.08293,271700000.0
2008-06-12 09:35:00,2.08327,2.08371,2.08177,2.08293,336700000.0
2008-06-12 09:40:00,2.08308,2.08308,2.08174,2.08176,371800000.0
2008-06-12 09:45:00,2.08171,2.0818,2.08008,2.08008,268800000.0
2008-06-12 09:50:00,2.0801,2.08123,2.08,2.08071,313300000.0
2008-06-12 09:55:00,2.08099,2.08189,2.08086,2.08086,321800000.0
2008-06-12 10:00:00,2.08089,2.08105,2.08003,2.08105,176500000.0
2008-06-12 10:05:00,2.08096,2.08167,2.08039,2.08161,384200000.0
2008-06-12 10:10:00,2.0816,2.0816,2.08085,2.08156,446600000.0
2008-06-12 10:15:00,2.08191,2.08195,2.08088,2.08149,391700000.0
2008-06-12 10:20:00,2.08183,2.08253,2.08153,2.08163,315900000.0
2008-06-12 10:25:00,2.08155,2.0821,2.08155,2.0821,425800000.0
2008-06-12 10:30:00,2.08243,2.08366,2.08154,2.08161,241200000.0
2008-06-12 10:35:00,2.08159,2.08284,2.08155,2.08213,211300000.0
2008-06-12 10:40:00,2.08209,2.08209,2.08072,2.08133,254500000.0
2008-06-12 10:45:00,2.08145,2.08288,2.08136,2.08276,257100000.0
2008-06-12 10:50:00,2.08273,2.08274,2.08101,2.08138,303600000.0
2008-06-12 10:55:00,2.08134,2.08143,2.08066,2.08143,335100000.0
2008-06-12 11:00:00,2.08133,2.08133,2.08018,2.08036,307200000.0
2008-06-12 11:05:00,2.08022,2.0809,2.07996,2.07998,224600000.0
2008-06-12 11:10:00,2.08028,2.0818,2.08018,2.08144,294500000.0
2008-06-12 11:15:00,2.08121,2.08177,2.08049,2.08104,334500000.0
2008-06-12 11:20:00,2.08089,2.08101,2.07972,2.08036,314000000.0
2008-06-12 11:25:00,2.08037,2.08138,2.08022,2.08083,289900000.0
2008-06-12 11:30:00,2.08087,2.08128,2.08062,2.08128,319500000.0
2008-06-12 11:35:00,2.0816,2.0818,2.08091,2.08166,337400000.0
2008-06-12 11:40:00,2.08169,2.08184,2.08081,2.08145,408000000.0
2008-06-12 11:45:00,2.0812,2.08206,2.08084,2.08206,296100000.0
2008-06-12 11:50:00,2.08189,2.08245,2.08111,2.08111,290600000.0
2008-06-12 11:55:00,2.08096,2.08169,2.08096,2.08156,334800000.0
2008-06-12 12:00:00,2.08183,2.08183,2.07979,2.07982,348800000.0
2008-06-12 12:05:00,2.07985,2.08058,2.07985,2.08019,275300000.0
2008-06-12 12:10:00,2.08003,2.08008,2.07898,2.07898,325400000.0
2008-06-12 12:15:00,2.07869,2.079,2.07776,2.07787,342900000.0
2008-06-12 12:20:00,2.0781,2.07873,2.07799,2.07849,288600000.0
2008-06-12 12:25:00,2.07878,2.07908,2.07737,2.07737,299000000.0
2008-06-12 12:30:00,2.07681,2.07958,2.07661,2.07902,339700000.0
2008-06-12 12:35:00,2.07949,2.07949,2.07862,2.07871,217800000.0
2008-06-12 12:40:00,2.07842,2.07972,2.07829,2.07947,217100000.0
2008-06-12 12:45:00,2.07964,2.0803,2.07953,2.07996,227200000.0
2008-06-12 12:50:00,2.07987,2.08018,2.07844,2.07887,211600000.0
2008-06-12 12:55:00,2.07908,2.07924,2.07823,2.07825,110500000.0
2008-06-12 13:00:00,2.07817,2.07916,2.07812,2.0791,159900000.0
2008-06-12 13:05:00,2.07913,2.0799,2.07913,2.07979,124800000.0
2008-06-12 13:10:00,2.07982,2.07995,2.07905,2.07929,191800000.0
2008-06-12 13:15:00,2.07887,2.07887,2.07799,2.07874,221000000.0
2008-06-12 13:20:00,2.07872,2.08028,2.07865,2.07975,219400000.0
2008-06-12 13:25:00,2.08031,2.08092,2.08001,2.08069,392600000.0
2008-06-12 13:30:00,2.08129,2.08418,2.08129,2.08346,268800000.0
2008-06-12 13:35:00,2.08371,2.08429,2.08267,2.0827,203800000.0
2008-06-12 13:40:00,2.08266,2.08267,2.08144,2.08205,255800000.0
2008-06-12 13:45:00,2.08197,2.08349,2.08177,2.08333,150800000.0
2008-06-12 13:50:00,2.08328,2.08439,2.0831,2.08439,219400000.0
2008-06-12 13:55:00,2.08454,2.08454,2.0838,2.08443,180700000.0
2008-06-12 14:00:00,2.08423,2.08467,2.08344,2.08446,189500000.0
2008-06-12 14:05:00,2.08444,2.08444,2.08373,2.08398,251300000.0
2008-06-12 14:10:00,2.08367,2.08403,2.08311,2.08403,223600000.0
2008-06-12 14:15:00,2.08405,2.08405,2.08347,2.08353,190500000.0
2008-06-12 14:20:00,2.08332,2.08391,2.08276,2.08391,145600000.0
2008-06-12 14:25:00,2.08371,2.08371,2.08268,2.08268,106300000.0
2008-06-12 14:30:00,2.08229,2.08372,2.08019,2.08271,58500000.0
2008-06-12 14:35:00,2.08249,2.08266,2.08159,2.08203,50700000.0
2008-06-12 14:40:00,2.0819,2.08249,2.081,2.08124,54600000.0
2008-06-12 14:45:00,2.08166,2.08312,2.08162,2.08265,57200000.0
2008-06-12 14:50:00,2.0825,2.08315,2.08152,2.08297,59800000.0
2008-06-12 14:55:00,2.08277,2.08345,2.08215,2.08327,66000000.0
2008-06-12 15:00:00,2.08317,2.08346,2.08251,2.08251,52000000.0
2008-06-12 15:05:00,2.08232,2.08371,2.08214,2.08253,56900000.0
2008-06-12 15:10:00,2.08283,2.08328,2.08177,2.08242,53300000.0
2008-06-12 15:15:00,2.08184,2.08219,2.08135,2.08177,50700000.0
2008-06-12 15:20:00,2.08155,2.08168,2.08104,2.08156,46800000.0
2008-06-12 15:25:00,2.08167,2.08227,2.08153,2.08157,63700000.0
2008-06-12 15:30:00,2.08144,2.08195,2.08116,2.08147,53300000.0
2008-06-12 15:35:00,2.08127,2.08235,2.08123,2.08232,53300000.0
2008-06-12 15:40:00,2.08272,2.08311,2.08221,2.08232,49400000.0
2008-06-12 15:45:00,2.08223,2.0827,2.08175,2.08183,50700000.0
2008-06-12 15:50:00,2.08187,2.08226,2.08055,2.08055,50700000.0
2008-06-12 15:55:00,2.08053,2.082,2.08049,2.082,58500000.0
2008-06-12 16:00:00,2.08197,2.08238,2.08075,2.08238,54600000.0
2008-06-12 16:05:00,2.08234,2.08275,2.08133,2.08154,50700000.0
2008-06-12 16:10:00,2.0814,2.08179,2.08107,2.08116,57200000.0
2008-06-12 16:15:00,2.08144,2.08155,2.08043,2.08121,52000000.0
2008-06-12 16:20:00,2.08124,2.08265,2.08118,2.08238,52000000.0
2008-06-12 16:25:00,2.0823,2.08271,2.08186,2.08271,58500000.0
2008-06-12 16:30:00,2.08252,2.08328,2.08238,2.08303,53300000.0
2008-06-12 16:35:00,2.08306,2.08383,2.08296,2.08348,48100000.0
2008-06-12 16:40:00,2.08363,2.08408,2.08303,2.08317,49100000.0
2008-06-12 16:45:00,2.08334,2.08481,2.08314,2.08418,54600000.0
2008-06-12 16:50:00,2.08437,2.08507,2.0843,2.08448,55900000.0
2008-06-12 16:55:00,2.08457,2.0853,2.08412,2.0853,58500000.0
2008-06-12 17:00:00,2.08503,2.08503,2.08334,2.08474,53300000.0
2008-06-12 17:05:00,2.08429,2.08429,2.08334,2.08377,52000000.0
2008-06-12 17:10:00,2.08379,2.08463,2.08326,2.08354,59800000.0
2008-06-12 17:15:00,2.08377,2.08399,2.08286,2.08337,55900000.0
2008-06-12 17:20:00,2.08354,2.0836,2.08317,2.08348,52000000.0
2008-06-12 17:25:00,2.08352,2.08353,2.08293,2.08313,57200000.0
2008-06-12 17:30:00,2.08311,2.08311,2.08223,2.08233,54300000.0
2008-06-12 17:35:00,2.08266,2.08266,2.08169,2.08236,57200000.0
2008-06-12 17:40:00,2.08225,2.08297,2.08184,2.08271,65000000.0
2008-06-12 17:45:00,2.08242,2.08299,2.08232,2.0826,48100000.0
2008-06-12 17:50:00,2.0828,2.08364,2.08269,2.0833,53000000.0
2008-06-12 17:55:00,2.08318,2.08372,2.0828,2.08342,58200000.0
2008-06-12 18:00:00,2.08337,2.08373,2.08271,2.08308,50700000.0
2008-06-12 18:05:00,2.08323,2.08334,2.08207,2.08207,56900000.0
2008-06-12 18:10:00,2.08211,2.08226,2.08119,2.08226,52000000.0
2008-06-12 18:15:00,2.08233,2.08301,2.08213,2.08281,49400000.0
2008-06-12 18:20:00,2.0829,2.08305,2.08263,2.08276,54600000.0
2008-06-12 18:25:00,2.08285,2.08297,2.08235,2.08276,46800000.0
2008-06-12 18:30:00,2.08302,2.08302,2.08165,2.08165,59800000.0
2008-06-12 18:35:00,2.08183,2.08201,2.08145,2.0819,52000000.0
2008-06-12 18:40:00,2.08178,2.08213,2.08171,2.08171,53300000.0
2008-06-12 18:45:00,2.08149,2.08222,2.08093,2.08213,49400000.0
2008-06-12 18:50:00,2.08202,2.08266,2.08187,2.08197,52000000.0
2008-06-12 18:55:00,2.08192,2.08237,2.0815,2.08237,52000000.0
2008-06-12 19:00:00,2.08247,2.08281,2.07975,2.0818,50700000.0
2008-06-12 19:05:00,2.0819,2.08213,2.08065,2.08102,59800000.0
2008-06-12 19:10:00,2.0815,2.08234,2.08147,2.08171,53300000.0
2008-06-12 19:15:00,2.08105,2.08105,2.07955,2.07962,53300000.0
2008-06-12 19:20:00,2.07994,2.08045,2.07986,2.0801,61100000.0
2008-06-12 19:25:00,2.08035,2.08072,2.08007,2.08053,58500000.0
2008-06-12 19:30:00,2.08062,2.08114,2.08061,2.08098,50700000.0
2008-06-12 19:35:00,2.08115,2.08156,2.08091,2.08126,50700000.0
2008-06-12 19:40:00,2.0814,2.08142,2.08086,2.08141,53300000.0
2008-06-12 19:45:00,2.08145,2.08197,2.08025,2.08184,52000000.0
2008-06-12 19:50:00,2.08188,2.08256,2.08188,2.08248,50700000.0
2008-06-12 19:55:00,2.08207,2.08255,2.08139,2.08219,59800000.0
2008-06-12 20:00:00,2.08246,2.08259,2.08221,2.08241,48100000.0
2008-06-12 20:05:00,2.0825,2.08371,2.0825,2.0829,58200000.0
2008-06-12 20:10:00,2.08309,2.0832,2.08235,2.08244,52000000.0
2008-06-12 20:15:00,2.08247,2.08305,2.08204,2.08305,59800000.0
2008-06-12 20:20:00,2.08301,2.08301,2.08206,2.08206,58500000.0
2008-06-12 20:25:00,2.08234,2.08259,2.08187,2.08243,54600000.0
2008-06-12 20:30:00,2.08244,2.08244,2.08095,2.08211,50700000.0
2008-06-12 20:35:00,2.08237,2.0833,2.08236,2.08324,55900000.0
2008-06-12 20:40:00,2.08329,2.08354,2.08311,2.0833,55900000.0
2008-06-12 20:45:00,2.08326,2.08343,2.08267,2.08285,60800000.0
2008-06-12 20:50:00,2.08317,2.08327,2.08237,2.08323,58500000.0
2008-06-12 20:55:00,2.08352,2.08404,2.08331,2.08379,54600000.0
2008-06-12 21:00:00,2.08382,2.08435,2.0833,2.08352,53300000.0
2008-06-12 21:05:00,2.08378,2.08389,2.08285,2.08314,57200000.0
2008-06-12 21:10:00,2.08311,2.08341,2.08286,2.08302,53300000.0
2008-06-12 21:15:00,2.08332,2.08332,2.08229,2.08291,50700000.0
2008-06-12 21:20:00,2.08281,2.08316,2.08248,2.08295,53300000.0
2008-06-12 21:25:00,2.08305,2.08429,2.08289,2.08418,50700000.0
2008-06-12 21:30:00,2.08391,2.08502,2.08352,2.08494,42900000.0
2008-06-12 21:35:00,2.08484,2.08513,2.08414,2.08414,52000000.0
2008-06-12 21:40:00,2.08397,2.08462,2.08378,2.08459,56900000.0
2008-06-12 21:45:00,2.08453,2.08488,2.08429,2.08429,54600000.0
2008-06-12 21:50:00,2.08451,2.08523,2.08322,2.08489,57200000.0
2008-06-12 21:55:00,2.08463,2.08523,2.0845,2.08478,54300000.0
2008-06-12 22:00:00,2.08442,2.08451,2.08299,2.08299,53000000.0
2008-06-12 22:05:00,2.083,2.08325,2.08224,2.08226,58500000.0
2008-06-12 22:10:00,2.08235,2.08246,2.08177,2.08237,50700000.0
2008-06-12 22:15:00,2.08298,2.08322,2.08219,2.08271,52000000.0
2008-06-12 22:20:00,2.08274,2.08417,2.08274,2.08277,53300000.0
2008-06-12 22:25:00,2.08419,2.08437,2.08334,2.08437,53300000.0
2008-06-12 22:30:00,2.08428,2.08428,2.08204,2.0824,55600000.0
2008-06-12 22:35:00,2.08247,2.0828,2.08205,2.08205,53300000.0
2008-06-12 22:40:00,2.08219,2.0826,2.08206,2.0823,50700000.0
2008-06-12 22:45:00,2.08239,2.08291,2.08221,2.08281,61800000.0
2008-06-12 22:50:00,2.08279,2.08287,2.08249,2.08265,50700000.0
2008-06-12 22:55:00,2.08248,2.08348,2.08247,2.08257,58200000.0
2008-06-12 23:00:00,2.08245,2.08245,2.08091,2.081,57200000.0
2008-06-12 23:05:00,2.08122,2.08128,2.08062,2.08102,53300000.0
2008-06-12 23:10:00,2.08089,2.0812,2.08048,2.08099,54600000.0
2008-06-12 23:15:00,2.08081,2.08121,2.08055,2.08121,57200000.0
2008-06-12 23:20:00,2.08143,2.08149,2.0804,2.08045,48100000.0
2008-06-12 23:25:00,2.08039,2.08077,2.0799,2.08002,50700000.0
2008-06-12 23:30:00,2.07957,2.08001,2.07785,2.07785,41600000.0
2008-06-12 23:35:00,2.07802,2.07868,2.07762,2.078,48100000.0
2008-06-12 23:40:00,2.07813,2.07868,2.07661,2.078,53300000.0
2008-06-12 23:45:00,2.07821,2.07869,2.07761,2.07777,53000000.0
2008-06-12 23:50:00,2.0781,2.07887,2.07746,2.07815,54600000.0
2008-06-12 23:55:00,2.07834,2.07882,2.07817,2.0788,52000000.0
2008-06-13 00:00:00,2.07862,2.07863,2.07673,2.07729,53300000.0
2008-06-13 00:05:00,2.0773,2.07751,2.07606,2.07606,53300000.0
2008-06-13 00:10:00,2.07589,2.07706,2.07564,2.07689,54600000.0
2008-06-13 00:15:00,2.07685,2.07685,2.07548,2.07578,53300000.0
2008-06-13 00:20:00,2.07591,2.07697,2.07591,2.07657,55900000.0
2008-06-13 00:25:00,2.07638,2.07729,2.07622,2.07696,52000000.0
2008-06-13 00:30:00,2.077,2.07796,2.07682,2.07734,48100000.0
2008-06-13 00:35:00,2.07736,2.07869,2.07714,2.07866,52000000.0
2008-06-13 00:40:00,2.07849,2.07871,2.07789,2.0779,53300000.0
2008-06-13 00:45:00,2.07695,2.07789,2.07635,2.07753,53300000.0
2008-06-13 00:50:00,2.07751,2.07751,2.07547,2.07571,61100000.0
2008-06-13 00:55:00,2.07531,2.07701,2.07466,2.07701,49100000.0
2008-06-13 01:00:00,2.07698,2.07729,2.07589,2.07613,52000000.0
2008-06-13 01:05:00,2.076,2.07627,2.07525,2.07552,51400000.0
2008-06-13 01:10:00,2.07587,2.07642,2.07556,2.07629,54300000.0
2008-06-13 01:15:00,2.07646,2.07651,2.07607,2.07651,52000000.0
2008-06-13 01:20:00,2.07657,2.07686,2.0763,2.07654,54600000.0
2008-06-13 01:25:00,2.07667,2.07692,2.07546,2.07561,55900000.0
2008-06-13 01:30:00,2.07579,2.07683,2.07579,2.07624,60800000.0
2008-06-13 01:35:00,2.07628,2.07689,2.0758,2.0764,53300000.0
2008-06-13 01:40:00,2.07639,2.07642,2.07557,2.07557,55600000.0
2008-06-13 01:45:00,2.07589,2.0763,2.07534,2.07622,53300000.0
2008-06-13 01:50:00,2.07623,2.07646,2.07569,2.07569,50700000.0
2008-06-13 01:55:00,2.07598,2.07598,2.07524,2.07527,53300000.0
2008-06-13 02:00:00,2.07505,2.07505,2.07344,2.07373,65000000.0
2008-06-13 02:05:00,2.07394,2.07403,2.07269,2.07302,67600000.0
2008-06-13 02:10:00,2.07322,2.07438,2.07322,2.07411,57200000.0
2008-06-13 02:15:00,2.07444,2.07524,2.0735,2.07464,76700000.0
2008-06-13 02:20:00,2.07458,2.07516,2.07433,2.07502,62100000.0
2008-06-13 02:25:00,2.07485,2.07485,2.07419,2.07456,94300000.0
2008-06-13 02:30:00,2.07445,2.07505,2.07441,2.07477,109200000.0
2008-06-13 02:35:00,2.07489,2.07494,2.07426,2.07485,62400000.0
2008-06-13 02:40:00,2.07487,2.07487,2.07421,2.07421,59800000.0
2008-06-13 02:45:00,2.07305,2.07513,2.07305,2.07513,67600000.0
2008-06-13 02:50:00,2.0753,2.07557,2.07493,2.07496,58500000.0
2008-06-13 02:55:00,2.07485,2.07556,2.07354,2.07369,138800000.0
2008-06-13 03:00:00,2.07383,2.07447,2.07366,2.07447,100100000.0
2008-06-13 03:05:00,2.07462,2.07596,2.07429,2.07541,75100000.0
2008-06-13 03:10:00,2.07559,2.07677,2.07559,2.07677,94900000.0
2008-06-13 03:15:00,2.07652,2.07674,2.07564,2.07674,68600000.0
2008-06-13 03:20:00,2.07686,2.07686,2.07597,2.07616,51700000.0
2008-06-13 03:25:00,2.07614,2.07658,2.07573,2.07619,45500000.0
2008-06-13 03:30:00,2.07607,2.07693,2.07558,2.07635,53300000.0
2008-06-13 03:35:00,2.07614,2.07663,2.07559,2.07641,64700000.0
2008-06-13 03:40:00,2.0764,2.0764,2.07581,2.07607,54600000.0
2008-06-13 03:45:00,2.07602,2.07609,2.07503,2.07549,53300000.0
2008-06-13 03:50:00,2.0759,2.07605,2.07532,2.07563,47800000.0
2008-06-13 03:55:00,2.07569,2.07594,2.07509,2.07561,57200000.0
2008-06-13 04:00:00,2.07513,2.07573,2.07494,2.07559,74100000.0
2008-06-13 04:05:00,2.0752,2.07548,2.07498,2.0754,54600000.0
2008-06-13 04:10:00,2.07523,2.07526,2.07406,2.07422,54300000.0
2008-06-13 04:15:00,2.07438,2.07453,2.0738,2.07427,51700000.0
2008-06-13 04:20:00,2.0738,2.07527,2.07367,2.07522,65000000.0
2008-06-13 04:25:00,2.07501,2.076,2.07481,2.07565,62400000.0
2008-06-13 04:30:00,2.07557,2.07557,2.07456,2.07484,61100000.0
2008-06-13 04:35:00,2.07511,2.07547,2.07477,2.07483,50700000.0
2008-06-13 04:40:00,2.07505,2.07566,2.07505,2.07555,63700000.0
2008-06-13 04:45:00,2.07558,2.07595,2.07505,2.07519,57200000.0
2008-06-13 04:50:00,2.07562,2.07579,2.07503,2.0756,56900000.0
2008-06-13 04:55:00,2.07556,2.07556,2.0749,2.07546,61800000.0
2008-06-13 05:00:00,2.07535,2.07544,2.07441,2.07462,83200000.0
2008-06-13 05:05:00,2.07491,2.07523,2.07467,2.07522,77400000.0
2008-06-13 05:10:00,2.07505,2.07505,2.0715,2.0715,49100000.0
2008-06-13 05:15:00,2.07163,2.07179,2.07071,2.07071,75400000.0
2008-06-13 05:20:00,2.07083,2.07116,2.06976,2.07101,57200000.0
2008-06-13 05:25:00,2.07106,2.07107,2.0705,2.07086,120600000.0
2008-06-13 05:30:00,2.07057,2.07086,2.07024,2.07039,94600000.0
2008-06-13 05:35:00,2.07048,2.07179,2.07048,2.07133,83200000.0
2008-06-13 05:40:00,2.07091,2.07242,2.0709,2.07232,66000000.0
2008-06-13 05:45:00,2.07137,2.07362,2.07126,2.07263,73800000.0
2008-06-13 05:50:00,2.0724,2.07297,2.07232,2.07277,89400000.0
2008-06-13 05:55:00,2.07272,2.07448,2.07272,2.07384,123500000.0
2008-06-13 06:00:00,2.07353,2.07391,2.07258,2.07344,105000000.0
2008-06-13 06:05:00,2.07348,2.07362,2.0722,2.0722,59800000.0
2008-06-13 06:10:00,2.07222,2.07267,2.07185,2.07185,62400000.0
2008-06-13 06:15:00,2.07165,2.07179,2.07113,2.07166,82900000.0
2008-06-13 06:20:00,2.07154,2.07218,2.07126,2.07148,98500000.0
2008-06-13 06:25:00,2.07157,2.07176,2.0708,2.0715,79000000.0
2008-06-13 06:30:00,2.07181,2.07186,2.07087,2.07112,103700000.0
2008-06-13 06:35:00,2.07106,2.07119,2.07071,2.07082,122900000.0
2008-06-13 06:40:00,2.07088,2.07168,2.07088,2.07142,62400000.0
2008-06-13 06:45:00,2.07145,2.07155,2.07101,2.07143,75400000.0
2008-06-13 06:50:00,2.07124,2.07124,2.07046,2.07091,58500000.0
2008-06-13 06:55:00,2.07101,2.07153,2.07067,2.07118,85800000.0
2008-06-13 07:00:00,2.07113,2.07154,2.07095,2.07123,86800000.0
2008-06-13 07:05:00,2.07099,2.07099,2.07021,2.07075,55600000.0
2008-06-13 07:10:00,2.07075,2.07085,2.07029,2.07076,78000000.0
2008-06-13 07:15:00,2.0705,2.0705,2.0694,2.06959,69900000.0
2008-06-13 07:20:00,2.06913,2.06978,2.06884,2.06969,61100000.0
2008-06-13 07:25:00,2.06999,2.07065,2.06992,2.0704,108900000.0
2008-06-13 07:30:00,2.07023,2.07112,2.07012,2.07111,78000000.0
2008-06-13 07:35:00,2.07124,2.07131,2.07052,2.07131,67600000.0
2008-06-13 07:40:00,2.07129,2.07145,2.07066,2.07085,116700000.0
2008-06-13 07:45:00,2.07134,2.07148,2.0706,2.07109,93600000.0
2008-06-13 07:50:00,2.07147,2.07147,2.07051,2.07105,107900000.0
2008-06-13 07:55:00,2.07113,2.07166,2.07081,2.07081,59500000.0
2008-06-13 08:00:00,2.07039,2.07054,2.06929,2.06939,119600000.0
2008-06-13 08:05:00,2.06972,2.07019,2.06946,2.06988,114100000.0
2008-06-13 08:10:00,2.06953,2.07148,2.06949,2.07148,143000000.0
2008-06-13 08:15:00,2.07155,2.07336,2.07139,2.07284,148900000.0
2008-06-13 08:20:00,2.07327,2.07377,2.07245,2.07245,92300000.0
2008-06-13 08:25:00,2.07232,2.07394,2.07212,2.07383,85500000.0
2008-06-13 08:30:00,2.07388,2.07419,2.07256,2.07326,211600000.0
2008-06-13 08:35:00,2.07291,2.07291,2.07239,2.0724,141700000.0
2008-06-13 08:40:00,2.07241,2.07292,2.07226,2.07285,167400000.0
2008-06-13 08:45:00,2.07282,2.07325,2.07199,2.07205,157000000.0
2008-06-13 08:50:00,2.07222,2.07291,2.07193,2.07235,141400000.0
2008-06-13 08:55:00,2.07211,2.07211,2.0703,2.0703,287000000.0
2008-06-13 09:00:00,2.0701,2.0722,2.0701,2.07163,210600000.0
2008-06-13 09:05:00,2.07143,2.07175,2.0704,2.07055,249700000.0
2008-06-13 09:10:00,2.07047,2.07126,2.07035,2.07126,374400000.0
2008-06-13 09:15:00,2.07135,2.07208,2.07135,2.072,437500000.0
2008-06-13 09:20:00,2.07213,2.07218,2.07088,2.07117,456300000.0
2008-06-13 09:25:00,2.07136,2.07165,2.07098,2.07101,424200000.0
2008-06-13 09:30:00,2.07097,2.07198,2.07082,2.07198,271400000.0
2008-06-13 09:35:00,2.07202,2.07271,2.0719,2.0719,336700000.0
2008-06-13 09:40:00,2.07228,2.07334,2.07228,2.07317,371200000.0
2008-06-13 09:45:00,2.07315,2.07371,2.07314,2.07315,268800000.0
2008-06-13 09:50:00,2.07343,2.07425,2.07343,2.07425,312700000.0
2008-06-13 09:55:00,2.07389,2.07408,2.07296,2.07299,321800000.0
2008-06-13 10:00:00,2.07334,2.07434,2.07334,2.07434,176500000.0
2008-06-13 10:05:00,2.07487,2.07506,2.07453,2.07466,383900000.0
2008-06-13 10:10:00,2.07484,2.07616,2.07483,2.07605,446900000.0
2008-06-13 10:15:00,2.07612,2.07623,2.07446,2.07446,392300000.0
2008-06-13 10:20:00,2.07453,2.07491,2.07412,2.07474,315300000.0
2008-06-13 10:25:00,2.07472,2.07597,2.07472,2.07595,425800000.0
2008-06-13 10:30:00,2.07634,2.07741,2.07634,2.0772,241500000.0
2008-06-13 10:35:00,2.07707,2.07826,2.07652,2.07805,211900000.0
2008-06-13 10:40:00,2.07836,2.07866,2.0781,2.07832,254800000.0
2008-06-13 10:45:00,2.07876,2.08149,2.0787,2.08121,256800000.0
2008-06-13 10:50:00,2.0813,2.0819,2.0806,2.08174,303600000.0
2008-06-13 10:55:00,2.0817,2.08399,2.08137,2.08215,334800000.0
2008-06-13 11:00:00,2.08201,2.0828,2.08201,2.0828,308100000.0
2008-06-13 11:05:00,2.08261,2.08275,2.08154,2.08154,224900000.0
2008-06-13 11:10:00,2.08157,2.08166,2.08011,2.08124,295100000.0
2008-06-13 11:15:00,2.08169,2.08232,2.08146,2.08232,334800000.0
2008-06-13 11:20:00,2.08231,2.08231,2.0812,2.08146,313400000.0
2008-06-13 11:25:00,2.08174,2.08274,2.08139,2.08221,289000000.0
2008-06-13 11:30:00,2.08248,2.08309,2.08177,2.08207,319500000.0
2008-06-13 11:35:00,2.08196,2.08383,2.08189,2.08383,337100000.0
2008-06-13 11:40:00,2.08344,2.08377,2.08231,2.08231,408900000.0
2008-06-13 11:45:00,2.08201,2.08256,2.08115,2.08206,296100000.0
2008-06-13 11:50:00,2.08217,2.0823,2.08039,2.08076,290600000.0
2008-06-13 11:55:00,2.08107,2.08247,2.08072,2.08238,334800000.0
2008-06-13 12:00:00,2.08231,2.08231,2.07983,2.07991,349100000.0
2008-06-13 12:05:00,2.08,2.08003,2.07849,2.0787,274700000.0
2008-06-13 12:10:00,2.07869,2.08028,2.07869,2.08016,326000000.0
2008-06-13 12:15:00,2.07979,2.08001,2.07918,2.07925,342300000.0
2008-06-13 12:20:00,2.07926,2.08021,2.079,2.08018,288600000.0
2008-06-13 12:25:00,2.0801,2.0801,2.07605,2.07644,299000000.0
2008-06-13 12:30:00,2.07797,2.07898,2.07715,2.07778,340300000.0
2008-06-13 12:35:00,2.07762,2.07763,2.07664,2.07675,217800000.0
2008-06-13 12:40:00,2.07684,2.0773,2.07665,2.07714,216800000.0
2008-06-13 12:45:00,2.07724,2.07805,2.07685,2.078,226600000.0
2008-06-13 12:50:00,2.07812,2.07867,2.07809,2.07845,211900000.0
2008-06-13 12:55:00,2.07803,2.07803,2.0771,2.07754,110500000.0
2008-06-13 13:00:00,2.07745,2.07844,2.07729,2.07743,159900000.0
2008-06-13 13:05:00,2.07713,2.07792,2.07698,2.07777,124800000.0
2008-06-13 13:10:00,2.07758,2.07758,2.07641,2.0767,192400000.0
2008-06-13 13:15:00,2.07686,2.07811,2.0768,2.07752,220700000.0
2008-06-13 13:20:00,2.07777,2.07875,2.07769,2.07875,219400000.0
2008-06-13 13:25:00,2.07878,2.07878,2.07748,2.0776,392300000.0
2008-06-13 13:30:00,2.07773,2.07804,2.07729,2.07783,268800000.0
2008-06-13 13:35:00,2.07778,2.07819,2.07713,2.07771,204100000.0
2008-06-13 13:40:00,2.07717,2.07788,2.07717,2.07735,256100000.0
2008-06-13 13:45:00,2.07716,2.07741,2.07603,2.07646,150500000.0
2008-06-13 13:50:00,2.07674,2.07734,2.07667,2.07687,219400000.0
2008-06-13 13:55:00,2.07709,2.07832,2.0769,2.07825,180100000.0
2008-06-13 14:00:00,2.07823,2.07824,2.07746,2.07788,189500000.0
2008-06-13 14:05:00,2.0782,2.0783,2.0767,2.0767,252200000.0
2008-06-13 14:10:00,2.07685,2.07856,2.07685,2.07856,223600000.0
2008-06-13 14:15:00,2.07838,2.07894,2.07831,2.07835,190800000.0
2008-06-13 14:20:00,2.0784,2.07849,2.07797,2.07811,145300000.0
2008-06-13 14:25:00,2.07828,2.07859,2.07787,2.07794,106300000.0
2008-06-13 14:30:00,2.07772,2.07832,2.0759,2.077,58500000.0
2008-06-13 14:35:00,2.0774,2.07754,2.07503,2.07513,50700000.0
2008-06-13 14:40:00,2.07506,2.07611,2.07436,2.07437,54600000.0
2008-06-13 14:45:00,2.07473,2.07541,2.07449,2.07541,57200000.0
2008-06-13 14:50:00,2.07526,2.07588,2.07492,2.07492,59500000.0
2008-06-13 14:55:00,2.07488,2.07616,2.07485,2.07539,66300000.0
2008-06-13 15:00:00,2.07534,2.07584,2.07436,2.07464,51700000.0
2008-06-13 15:05:00,2.07468,2.07522,2.07332,2.07337,57200000.0
2008-06-13 15:10:00,2.0736,2.07379,2.07342,2.07348,53000000.0
2008-06-13 15:15:00,2.07355,2.07392,2.07114,2.07221,50700000.0
2008-06-13 15:20:00,2.07239,2.07516,2.07239,2.07506,46800000.0
2008-06-13 15:25:00,2.07534,2.07584,2.07487,2.07488,63700000.0
2008-06-13 15:30:00,2.07471,2.07471,2.07321,2.07321,53300000.0
2008-06-13 15:35:00,2.07303,2.07379,2.07275,2.07284,53300000.0
2008-06-13 15:40:00,2.07304,2.0736,2.07297,2.07332,49400000.0
2008-06-13 15:45:00,2.07297,2.07324,2.07254,2.07269,50700000.0
2008-06-13 15:50:00,2.07278,2.07378,2.07278,2.07332,50700000.0
2008-06-13 15:55:00,2.07283,2.0731,2.07168,2.0721,58500000.0
2008-06-13 16:00:00,2.07213,2.07348,2.07212,2.07339,54300000.0
2008-06-13 16:05:00,2.07311,2.07311,2.07117,2.07186,50700000.0
2008-06-13 16:10:00,2.07161,2.07243,2.07143,2.07221,56900000.0
2008-06-13 16:15:00,2.07217,2.07235,2.07088,2.0709,52000000.0
2008-06-13 16:20:00,2.07071,2.07272,2.07071,2.07208,52000000.0
2008-06-13 16:25:00,2.07202,2.07252,2.07189,2.07197,58200000.0
2008-06-13 16:30:00,2.07202,2.07216,2.0717,2.07186,53300000.0
2008-06-13 16:35:00,2.07165,2.07221,2.07165,2.07212,48100000.0
2008-06-13 16:40:00,2.07227,2.07478,2.07202,2.07478,49400000.0
2008-06-13 16:45:00,2.0752,2.07543,2.07264,2.07277,54300000.0
2008-06-13 16:50:00,2.07241,2.07359,2.07224,2.07263,55900000.0
2008-06-13 16:55:00,2.07289,2.07321,2.0712,2.0712,58200000.0
2008-06-13 17:00:00,2.07116,2.07135,2.06998,2.07111,53300000.0
2008-06-13 17:05:00,2.07116,2.07169,2.07096,2.07096,51700000.0
2008-06-13 17:10:00,2.07134,2.07219,2.07123,2.07178,59800000.0
2008-06-13 17:15:00,2.07197,2.07434,2.07197,2.07428,55900000.0
2008-06-13 17:20:00,2.07452,2.07537,2.07379,2.07465,52000000.0
2008-06-13 17:25:00,2.07426,2.07501,2.07386,2.07481,57200000.0
2008-06-13 17:30:00,2.07493,2.07619,2.07493,2.07604,54600000.0
2008-06-13 17:35:00,2.07594,2.07776,2.07592,2.07764,57200000.0
2008-06-13 17:40:00,2.07716,2.07718,2.07629,2.07629,65000000.0
2008-06-13 17:45:00,2.07606,2.07649,2.07477,2.07544,48100000.0
2008-06-13 17:50:00,2.07548,2.07593,2.07506,2.07524,53300000.0
2008-06-13 17:55:00,2.07511,2.07576,2.07479,2.07576,58500000.0
2008-06-13 18:00:00,2.0759,2.07627,2.07515,2.07561,50700000.0
2008-06-13 18:05:00,2.07555,2.07613,2.07518,2.07607,57200000.0
2008-06-13 18:10:00,2.07643,2.07664,2.07533,2.07596,52000000.0
2008-06-13 18:15:00,2.07585,2.07664,2.07559,2.07632,49400000.0
2008-06-13 18:20:00,2.07643,2.07661,2.07585,2.07613,54600000.0
2008-06-13 18:25:00,2.07585,2.07724,2.07557,2.07718,46800000.0
2008-06-13 18:30:00,2.0773,2.07788,2.07726,2.0773,59500000.0
2008-06-13 18:35:00,2.07731,2.07746,2.07696,2.07712,51100000.0
2008-06-13 18:40:00,2.07705,2.07705,2.0767,2.077,53300000.0
2008-06-13 18:45:00,2.07708,2.07714,2.07661,2.07677,49400000.0
2008-06-13 18:50:00,2.07637,2.07694,2.07598,2.07603,52000000.0
2008-06-13 18:55:00,2.07611,2.07644,2.07597,2.07597,52000000.0
2008-06-13 19:00:00,2.07604,2.07743,2.0755,2.07718,50700000.0
2008-06-13 19:05:00,2.07731,2.07752,2.07638,2.07664,59500000.0
2008-06-13 19:10:00,2.07665,2.07824,2.07633,2.07824,53300000.0
2008-06-13 19:15:00,2.07845,2.07848,2.07788,2.07809,53300000.0
2008-06-13 19:20:00,2.07842,2.07899,2.07834,2.07854,61100000.0
2008-06-13 19:25:00,2.07858,2.07866,2.0778,2.07835,58200000.0
2008-06-13 19:30:00,2.0784,2.0784,2.07707,2.07749,50700000.0
2008-06-13 19:35:00,2.07767,2.07767,2.07631,2.07654,50400000.0
2008-06-13 19:40:00,2.07657,2.07713,2.07619,2.07671,53300000.0
2008-06-13 19:45:00,2.07673,2.07722,2.07548,2.07626,52000000.0
2008-06-13 19:50:00,2.07632,2.07682,2.07603,2.07665,50700000.0
2008-06-13 19:55:00,2.07654,2.07654,2.07459,2.07459,59500000.0
2008-06-13 20:00:00,2.07499,2.0757,2.07499,2.07547,48100000.0
2008-06-13 20:05:00,2.07495,2.07546,2.07457,2.07468,58500000.0
2008-06-13 20:10:00,2.07444,2.07474,2.07419,2.07472,52000000.0
2008-06-13 20:15:00,2.07473,2.07473,2.07427,2.07441,59800000.0
2008-06-13 20:20:00,2.07445,2.07623,2.07445,2.07538,58200000.0
2008-06-13 20:25:00,2.07599,2.07622,2.07576,2.07576,54600000.0
2008-06-13 20:30:00,2.07596,2.07626,2.07488,2.07562,50700000.0
2008-06-13 20:35:00,2.07566,2.07575,2.07509,2.07541,55900000.0
2008-06-13 20:40:00,2.07564,2.07617,2.0753,2.07598,55900000.0
2008-06-13 20:45:00,2.07586,2.07586,2.07493,2.07536,60800000.0
2008-06-13 20:50:00,2.0752,2.0752,2.07457,2.07487,58500000.0
2008-06-13 20:55:00,2.07487,2.0756,2.07454,2.07558,54600000.0
2008-06-13 21:00:00,2.07541,2.07568,2.07502,2.07505,53300000.0
2008-06-13 21:05:00,2.07545,2.07547,2.07484,2.07504,57200000.0
2008-06-13 21:10:00,2.0749,2.07491,2.0735,2.07353,53300000.0
2008-06-13 21:15:00,2.07364,2.07384,2.07327,2.07359,50700000.0
2008-06-13 21:20:00,2.07383,2.0748,2.07383,2.07472,53300000.0
2008-06-13 21:25:00,2.07473,2.07497,2.07448,2.07486,50700000.0
2008-06-13 21:30:00,2.07455,2.07476,2.07429,2.07458,44200000.0
2008-06-13 21:35:00,2.07451,2.0746,2.07385,2.07442,52000000.0
2008-06-13 21:40:00,2.07454,2.07476,2.07401,2.0741,56600000.0
2008-06-13 21:45:00,2.07419,2.0746,2.0741,2.07433,54600000.0
2008-06-13 21:50:00,2.07466,2.07481,2.07347,2.07459,57200000.0
2008-06-13 21:55:00,2.07455,2.0748,2.0737,2.07388,54600000.0
2008-06-13 22:00:00,2.07382,2.07428,2.07352,2.07428,53300000.0
2008-06-13 22:05:00,2.07451,2.07494,2.07393,2.07484,58500000.0
2008-06-13 22:10:00,2.07508,2.07523,2.07464,2.07464,50700000.0
2008-06-13 22:15:00,2.07491,2.07499,2.07448,2.07454,52000000.0
2008-06-13 22:20:00,2.07453,2.0748,2.07268,2.07268,53000000.0
2008-06-13 22:25:00,2.07387,2.07505,2.07387,2.07494,41600000.0
2008-06-13 22:30:00,2.07478,2.07512,2.07454,2.07465,55900000.0
2008-06-13 22:35:00,2.07488,2.07522,2.07472,2.07494,53300000.0
2008-06-13 22:40:00,2.07447,2.07484,2.07361,2.07361,50700000.0
2008-06-13 22:45:00,2.07312,2.07384,2.07286,2.07313,62400000.0
2008-06-13 22:50:00,2.07311,2.07387,2.07287,2.07328,50700000.0
2008-06-13 22:55:00,2.07283,2.07308,2.07229,2.0729,53300000.0
2008-06-15 23:00:00,2.07489,2.07489,2.07267,2.07376,46800000.0
2008-06-15 23:05:00,2.07347,2.07356,2.07313,2.07356,53300000.0
2008-06-15 23:10:00,2.07361,2.07407,2.07295,2.07359,54600000.0
2008-06-15 23:15:00,2.07369,2.07418,2.07301,2.07358,56600000.0
2008-06-15 23:20:00,2.07364,2.0737,2.07333,2.0737,48100000.0
2008-06-15 23:25:00,2.07376,2.07376,2.07332,2.07354,50700000.0
2008-06-15 23:30:00,2.07339,2.07349,2.07301,2.07341,44200000.0
2008-06-15 23:35:00,2.07337,2.07373,2.07275,2.07352,48100000.0
2008-06-15 23:40:00,2.07385,2.0739,2.07187,2.07315,53000000.0
2008-06-15 23:45:00,2.07334,2.07354,2.07257,2.07267,53300000.0
2008-06-15 23:50:00,2.07258,2.07258,2.06986,2.07045,54600000.0
2008-06-15 23:55:00,2.0703,2.07141,2.07025,2.07134,51700000.0
2008-06-16 00:00:00,2.07128,2.07146,2.07005,2.07049,53000000.0
2008-06-16 00:05:00,2.07019,2.07128,2.07019,2.07096,53300000.0
2008-06-16 00:10:00,2.07066,2.07252,2.07041,2.07252,54600000.0
2008-06-16 00:15:00,2.07213,2.07258,2.07189,2.07212,53300000.0
2008-06-16 00:20:00,2.07216,2.07304,2.07216,2.07292,55900000.0
2008-06-16 00:25:00,2.07338,2.0741,2.07302,2.07385,52000000.0
2008-06-16 00:30:00,2.0738,2.07421,2.07371,2.07405,54600000.0
2008-06-16 00:35:00,2.07403,2.07511,2.0739,2.07508,52000000.0
2008-06-16 00:40:00,2.07529,2.07613,2.07472,2.07613,53000000.0
2008-06-16 00:45:00,2.0761,2.07658,2.0759,2.07614,53300000.0
2008-06-16 00:50:00,2.07597,2.07631,2.07582,2.07602,61100000.0
2008-06-16 00:55:00,2.07622,2.07622,2.07547,2.07572,49400000.0
2008-06-16 01:00:00,2.07585,2.0764,2.07534,2.07607,52000000.0
2008-06-16 01:05:00,2.07599,2.0766,2.07536,2.07617,52000000.0
2008-06-16 01:10:00,2.07607,2.07646,2.07593,2.07607,54600000.0
2008-06-16 01:15:00,2.07551,2.07602,2.07489,2.07512,52000000.0
2008-06-16 01:20:00,2.07537,2.07578,2.07506,2.07552,54600000.0
2008-06-16 01:25:00,2.0759,2.07628,2.07563,2.07622,55900000.0
2008-06-16 01:30:00,2.0762,2.07711,2.07576,2.07665,61100000.0
2008-06-16 01:35:00,2.07655,2.07672,2.0761,2.07631,52700000.0
2008-06-16 01:40:00,2.07618,2.07622,2.07512,2.07525,55900000.0
2008-06-16 01:45:00,2.07655,2.07665,2.075,2.07528,57900000.0
2008-06-16 01:50:00,2.07524,2.07592,2.07504,2.07562,50400000.0
2008-06-16 01:55:00,2.07578,2.07582,2.07533,2.07552,53300000.0
2008-06-16 02:00:00,2.0753,2.07573,2.07488,2.07535,53000000.0
2008-06-16 02:05:00,2.07518,2.0762,2.07508,2.07595,50700000.0
2008-06-16 02:10:00,2.07595,2.07608,2.07537,2.07549,53300000.0
2008-06-16 02:15:00,2.07563,2.07579,2.07505,2.07514,55900000.0
2008-06-16 02:20:00,2.07518,2.07568,2.0751,2.07566,53300000.0
2008-06-16 02:25:00,2.07543,2.07683,2.07543,2.07678,61100000.0
2008-06-16 02:30:00,2.07672,2.07672,2.07553,2.07584,55600000.0
2008-06-16 02:35:00,2.07637,2.07646,2.07601,2.07613,54600000.0
2008-06-16 02:40:00,2.07585,2.07654,2.07547,2.07633,52000000.0
2008-06-16 02:45:00,2.07658,2.0769,2.07629,2.07642,54600000.0
2008-06-16 02:50:00,2.07666,2.07786,2.07631,2.07786,52000000.0
2008-06-16 02:55:00,2.0772,2.07785,2.07704,2.07748,52000000.0
2008-06-16 03:00:00,2.07737,2.07743,2.07701,2.07701,49400000.0
2008-06-16 03:05:00,2.07687,2.07756,2.07687,2.07744,61100000.0
2008-06-16 03:10:00,2.07757,2.07883,2.07736,2.07883,53300000.0
2008-06-16 03:15:00,2.07863,2.07918,2.07842,2.07917,53000000.0
2008-06-16 03:20:00,2.07934,2.07967,2.07886,2.0792,52000000.0
2008-06-16 03:25:00,2.0794,2.07952,2.07869,2.07925,49400000.0
2008-06-16 03:30:00,2.07937,2.07939,2.07832,2.07876,52000000.0
2008-06-16 03:35:00,2.07862,2.07903,2.07843,2.07884,55600000.0
2008-06-16 03:40:00,2.07878,2.07901,2.07832,2.0786,53300000.0
2008-06-16 03:45:00,2.07865,2.07925,2.07865,2.07897,40300000.0
2008-06-16 03:50:00,2.07896,2.07961,2.07888,2.07897,53300000.0
2008-06-16 03:55:00,2.0794,2.0796,2.07911,2.07941,53300000.0
2008-06-16 04:00:00,2.07951,2.07953,2.07871,2.07887,44200000.0
2008-06-16 04:05:00,2.07863,2.0788,2.07747,2.07795,46800000.0
2008-06-16 04:10:00,2.07822,2.07827,2.07768,2.07797,49400000.0
2008-06-16 04:15:00,2.07794,2.07794,2.07639,2.07677,53300000.0
2008-06-16 04:20:00,2.07698,2.07745,2.07674,2.07699,48100000.0
2008-06-16 04:25:00,2.07715,2.07757,2.07688,2.07757,52000000.0
2008-06-16 04:30:00,2.07749,2.07752,2.07576,2.07606,50700000.0
2008-06-16 04:35:00,2.07613,2.07778,2.07612,2.07778,47800000.0
2008-06-16 04:40:00,2.07774,2.07788,2.07744,2.07751,57200000.0
2008-06-16 04:45:00,2.07754,2.07861,2.07754,2.07861,54600000.0
2008-06-16 04:50:00,2.07864,2.07877,2.07824,2.07853,53300000.0
2008-06-16 04:55:00,2.07847,2.0788,2.0781,2.07876,56900000.0
2008-06-16 05:00:00,2.07836,2.0789,2.07817,2.07867,55900000.0
2008-06-16 05:05:00,2.07875,2.07911,2.07869,2.07879,50400000.0
2008-06-16 05:10:00,2.07883,2.07922,2.07864,2.07906,62400000.0
2008-06-16 05:15:00,2.07897,2.07939,2.07854,2.07924,50400000.0
2008-06-16 05:20:00,2.07947,2.07964,2.07899,2.07934,53000000.0
2008-06-16 05:25:00,2.07952,2.07957,2.07901,2.07957,55900000.0
2008-06-16 05:30:00,2.07955,2.07967,2.07915,2.07966,50700000.0
2008-06-16 05:35:00,2.07834,2.08001,2.07834,2.07946,53000000.0
2008-06-16 05:40:00,2.07934,2.07963,2.07865,2.07876,52000000.0
2008-06-16 05:45:00,2.07867,2.07889,2.07831,2.07863,50400000.0
2008-06-16 05:50:00,2.07853,2.0787,2.0776,2.07774,58500000.0
2008-06-16 05:55:00,2.07762,2.07827,2.07755,2.07794,53300000.0
2008-06-16 06:00:00,2.07796,2.07834,2.07695,2.07695,54600000.0
2008-06-16 06:05:00,2.07744,2.07824,2.07656,2.07723,57200000.0
2008-06-16 06:10:00,2.07703,2.07736,2.07663,2.07668,54600000.0
2008-06-16 06:15:00,2.0767,2.07676,2.07577,2.07676,57200000.0
2008-06-16 06:20:00,2.07675,2.0777,2.07652,2.07764,52000000.0
2008-06-16 06:25:00,2.07767,2.07818,2.07753,2.0777,50400000.0
2008-06-16 06:30:00,2.07794,2.07873,2.07764,2.07858,50700000.0
2008-06-16 06:35:00,2.07869,2.07869,2.07803,2.07852,53000000.0
2008-06-16 06:40:00,2.07862,2.07875,2.0782,2.07821,50700000.0
2008-06-16 06:45:00,2.07808,2.07838,2.07763,2.07824,53300000.0
2008-06-16 06:50:00,2.07819,2.07824,2.0778,2.07806,57200000.0
2008-06-16 06:55:00,2.078,2.07845,2.07763,2.07816,53300000.0
2008-06-16 07:00:00,2.07824,2.07824,2.07736,2.07786,54600000.0
2008-06-16 07:05:00,2.07781,2.07782,2.07737,2.07745,58500000.0
2008-06-16 07:10:00,2.07734,2.07749,2.07613,2.07641,61100000.0
2008-06-16 07:15:00,2.07645,2.07645,2.07601,2.07621,55900000.0
2008-06-16 07:20:00,2.0763,2.07647,2.07608,2.07629,55900000.0
2008-06-16 07:25:00,2.07644,2.07658,2.07519,2.07657,50700000.0
2008-06-16 07:30:00,2.0765,2.07689,2.07571,2.07642,54600000.0
2008-06-16 07:35:00,2.07591,2.0768,2.07567,2.07585,58500000.0
2008-06-16 07:40:00,2.07585,2.07687,2.07551,2.0767,59800000.0
2008-06-16 07:45:00,2.0766,2.07677,2.07575,2.07641,52000000.0
2008-06-16 07:50:00,2.07657,2.07657,2.07602,2.07616,58500000.0
2008-06-16 07:55:00,2.07632,2.07763,2.07601,2.07763,48100000.0
2008-06-16 08:00:00,2.07772,2.07846,2.07762,2.07808,59800000.0
2008-06-16 08:05:00,2.07806,2.07812,2.07747,2.07805,50400000.0
2008-06-16 08:10:00,2.07851,2.07861,2.07708,2.07783,51700000.0
2008-06-16 08:15:00,2.0779,2.07929,2.07783,2.07905,53300000.0
2008-06-16 08:20:00,2.07901,2.08081,2.0789,2.08081,50700000.0
2008-06-16 08:25:00,2.08087,2.08101,2.0798,2.07997,50700000.0
2008-06-16 08:30:00,2.08017,2.08082,2.08001,2.08039,58500000.0
2008-06-16 08:35:00,2.08025,2.0806,2.07845,2.07853,61100000.0
2008-06-16 08:40:00,2.07841,2.08064,2.07829,2.08044,53300000.0
2008-06-16 08:45:00,2.08046,2.08046,2.07883,2.07983,53300000.0
2008-06-16 08:50:00,2.08007,2.08235,2.08007,2.08214,59800000.0
2008-06-16 08:55:00,2.07938,2.0821,2.07902,2.08151,50700000.0
2008-06-16 09:00:00,2.08105,2.08105,2.08033,2.08033,52000000.0
2008-06-16 09:05:00,2.07997,2.07997,2.07847,2.07885,52000000.0
2008-06-16 09:10:00,2.07882,2.0798,2.07874,2.07937,49400000.0
2008-06-16 09:15:00,2.07939,2.07995,2.07909,2.07995,53300000.0
2008-06-16 09:20:00,2.08,2.08105,2.07913,2.08043,52000000.0
2008-06-16 09:25:00,2.0807,2.08178,2.08033,2.08065,59500000.0
2008-06-16 09:30:00,2.08059,2.08059,2.07889,2.07903,46500000.0
2008-06-16 09:35:00,2.07875,2.07882,2.07824,2.07857,54600000.0
2008-06-16 09:40:00,2.07827,2.07845,2.07766,2.07798,49400000.0
2008-06-16 09:45:00,2.07814,2.07877,2.07782,2.07865,52000000.0
2008-06-16 09:50:00,2.0786,2.07905,2.07814,2.07896,57200000.0
2008-06-16 09:55:00,2.07872,2.07937,2.07848,2.07888,50700000.0
2008-06-16 10:00:00,2.07898,2.07924,2.07857,2.07897,58200000.0
2008-06-16 10:05:00,2.07914,2.07969,2.07908,2.07908,53000000.0
2008-06-16 10:10:00,2.07932,2.07941,2.07881,2.07891,48100000.0
2008-06-16 10:15:00,2.07912,2.07981,2.07838,2.07862,64700000.0
2008-06-16 10:20:00,2.07868,2.07924,2.07855,2.07921,56900000.0
2008-06-16 10:25:00,2.07935,2.07982,2.07918,2.07945,54300000.0
2008-06-16 10:30:00,2.07931,2.08058,2.07908,2.0804,57200000.0
2008-06-16 10:35:00,2.08023,2.08095,2.08001,2.08095,51700000.0
2008-06-16 10:40:00,2.08108,2.08119,2.07958,2.07982,55900000.0
2008-06-16 10:45:00,2.07991,2.08134,2.07991,2.08118,59800000.0
2008-06-16 10:50:00,2.08104,2.08163,2.08065,2.08154,52000000.0
2008-06-16 10:55:00,2.08173,2.08258,2.08114,2.08151,53300000.0
2008-06-16 11:00:00,2.08165,2.08201,2.08139,2.08152,58500000.0
2008-06-16 11:05:00,2.08152,2.08223,2.08043,2.08223,55900000.0
2008-06-16 11:10:00,2.08233,2.08267,2.08189,2.08215,54600000.0
2008-06-16 11:15:00,2.08207,2.08334,2.08201,2.08334,49400000.0
2008-06-16 11:20:00,2.08339,2.08484,2.08339,2.08464,48100000.0
2008-06-16 11:25:00,2.08457,2.08487,2.08407,2.08475,53300000.0
2008-06-16 11:30:00,2.08497,2.08583,2.08467,2.08485,58500000.0
2008-06-16 11:35:00,2.08474,2.08485,2.08416,2.08417,52000000.0
2008-06-16 11:40:00,2.08404,2.08444,2.08383,2.08422,52000000.0
2008-06-16 11:45:00,2.08404,2.0841,2.08314,2.08314,57200000.0
2008-06-16 11:50:00,2.0836,2.08396,2.08343,2.0839,50700000.0
2008-06-16 11:55:00,2.08387,2.08431,2.08329,2.08431,54600000.0
2008-06-16 12:00:00,2.08411,2.0842,2.08366,2.08401,58500000.0
2008-06-16 12:05:00,2.08373,2.08386,2.08316,2.0832,50700000.0
2008-06-16 12:10:00,2.08321,2.08413,2.08293,2.0841,50700000.0
2008-06-16 12:15:00,2.08419,2.08452,2.08374,2.08377,49400000.0
2008-06-16 12:20:00,2.08418,2.08476,2.08402,2.08424,53300000.0
2008-06-16 12:25:00,2.08422,2.08437,2.08393,2.08422,53300000.0
2008-06-16 12:30:00,2.08431,2.08522,2.08431,2.08458,63700000.0
2008-06-16 12:35:00,2.08476,2.08562,2.08463,2.08513,46800000.0
2008-06-16 12:40:00,2.08507,2.08572,2.08484,2.08521,50700000.0
2008-06-16 12:45:00,2.08565,2.08719,2.08532,2.08684,53300000.0
2008-06-16 12:50:00,2.0871,2.08856,2.087,2.08856,57200000.0
2008-06-16 12:55:00,2.08855,2.08903,2.08809,2.08834,52000000.0
2008-06-16 13:00:00,2.08838,2.08867,2.08757,2.08867,66300000.0
2008-06-16 13:05:00,2.08868,2.08871,2.08814,2.08818,59800000.0
2008-06-16 13:10:00,2.0884,2.0884,2.08761,2.08765,57200000.0
2008-06-16 13:15:00,2.08768,2.0878,2.087,2.08707,54600000.0
2008-06-16 13:20:00,2.08719,2.08821,2.08712,2.0879,50700000.0
2008-06-16 13:25:00,2.08758,2.08793,2.08731,2.08763,58500000.0
2008-06-16 13:30:00,2.08729,2.08778,2.08705,2.08709,106300000.0
2008-06-16 13:35:00,2.08711,2.08725,2.08639,2.08652,145300000.0
2008-06-16 13:40:00,2.08692,2.08762,2.08686,2.08762,191100000.0
2008-06-16 13:45:00,2.0875,2.0883,2.08717,2.0883,223300000.0
2008-06-16 13:50:00,2.08841,2.08948,2.08826,2.08948,252200000.0
2008-06-16 13:55:00,2.08942,2.08953,2.08895,2.08895,189200000.0
2008-06-16 14:00:00,2.08892,2.08892,2.08828,2.08835,180100000.0
2008-06-16 14:05:00,2.08834,2.0885,2.08793,2.08802,219400000.0
2008-06-16 14:10:00,2.08792,2.08808,2.08726,2.08726,150800000.0
2008-06-16 14:15:00,2.08708,2.08813,2.08702,2.08802,256100000.0
2008-06-16 14:20:00,2.08831,2.08882,2.08816,2.0885,203800000.0
2008-06-16 14:25:00,2.08827,2.08827,2.08737,2.08811,268800000.0
2008-06-16 14:30:00,2.0882,2.08845,2.08773,2.08786,392000000.0
2008-06-16 14:35:00,2.08764,2.08789,2.08687,2.08785,219400000.0
2008-06-16 14:40:00,2.08783,2.08899,2.08783,2.08895,220400000.0
2008-06-16 14:45:00,2.08901,2.08928,2.08877,2.08923,191500000.0
2008-06-16 14:50:00,2.08923,2.08931,2.08789,2.0885,124800000.0
2008-06-16 14:55:00,2.08859,2.08859,2.08794,2.08794,159300000.0
2008-06-16 15:00:00,2.08792,2.08886,2.08773,2.08886,110500000.0
2008-06-16 15:05:00,2.089,2.08923,2.08831,2.08886,211900000.0
2008-06-16 15:10:00,2.0889,2.08959,2.08881,2.08934,227500000.0
2008-06-16 15:15:00,2.08919,2.08956,2.08911,2.08932,216800000.0
2008-06-16 15:20:00,2.0894,2.08951,2.08815,2.08905,218400000.0
2008-06-16 15:25:00,2.08916,2.08931,2.08687,2.08716,340300000.0
2008-06-16 15:30:00,2.08712,2.0899,2.08691,2.08929,297800000.0
2008-06-16 15:35:00,2.0888,2.08983,2.08864,2.08947,288600000.0
2008-06-16 15:40:00,2.08948,2.09014,2.08948,2.09012,342600000.0
2008-06-16 15:45:00,2.09028,2.09077,2.09009,2.09061,325700000.0
2008-06-16 15:50:00,2.09083,2.09149,2.09037,2.09037,275600000.0
2008-06-16 15:55:00,2.09066,2.09236,2.09066,2.09236,349400000.0
2008-06-16 16:00:00,2.09206,2.09241,2.09148,2.09195,335400000.0
2008-06-16 16:05:00,2.09183,2.09295,2.09176,2.09279,290900000.0
2008-06-16 16:10:00,2.09262,2.09262,2.09139,2.09183,295800000.0
2008-06-16 16:15:00,2.09199,2.09204,2.09135,2.09172,408000000.0
2008-06-16 16:20:00,2.09168,2.09168,2.0903,2.09069,337700000.0
2008-06-16 16:25:00,2.09097,2.09188,2.09097,2.09162,318900000.0
2008-06-16 16:30:00,2.09162,2.09193,2.09101,2.09133,289300000.0
2008-06-16 16:35:00,2.09119,2.09119,2.09038,2.0904,314300000.0
2008-06-16 16:40:00,2.09048,2.09077,2.08992,2.09066,335400000.0
2008-06-16 16:45:00,2.09094,2.09127,2.08915,2.08924,294800000.0
2008-06-16 16:50:00,2.08936,2.09055,2.08936,2.09002,224900000.0
2008-06-16 16:55:00,2.08986,2.08999,2.08919,2.08986,306900000.0
2008-06-16 17:00:00,2.08998,2.09067,2.08998,2.0903,334500000.0
2008-06-16 17:05:00,2.09016,2.09016,2.08904,2.08931,304200000.0
2008-06-16 17:10:00,2.08945,2.08977,2.08807,2.08865,257400000.0
2008-06-16 17:15:00,2.08876,2.08876,2.08746,2.08772,254200000.0
2008-06-16 17:20:00,2.08773,2.08837,2.08749,2.08837,211600000.0
2008-06-16 17:25:00,2.0885,2.08905,2.08827,2.08884,241800000.0
2008-06-16 17:30:00,2.08886,2.08909,2.08857,2.08885,426100000.0
2008-06-16 17:35:00,2.08915,2.08967,2.08909,2.08909,315900000.0
2008-06-16 17:40:00,2.08885,2.08902,2.08856,2.0887,392300000.0
2008-06-16 17:45:00,2.08843,2.08862,2.08749,2.08829,446600000.0
2008-06-16 17:50:00,2.08803,2.08803,2.08739,2.08784,384200000.0
2008-06-16 17:55:00,2.08776,2.08796,2.08758,2.08792,176800000.0
2008-06-16 18:00:00,2.08777,2.08838,2.08762,2.08838,321500000.0
2008-06-16 18:05:00,2.08818,2.08932,2.08793,2.08918,312700000.0
2008-06-16 18:10:00,2.08909,2.08927,2.08815,2.08831,268800000.0
2008-06-16 18:15:00,2.08826,2.08864,2.08787,2.08804,371500000.0
2008-06-16 18:20:00,2.08833,2.08845,2.08757,2.08774,336100000.0
2008-06-16 18:25:00,2.08765,2.08784,2.08712,2.08749,271400000.0
2008-06-16 18:30:00,2.08767,2.08808,2.08724,2.08743,424500000.0
2008-06-16 18:35:00,2.08762,2.08846,2.0876,2.08842,455400000.0
2008-06-16 18:40:00,2.08841,2.08842,2.08796,2.08834,436600000.0
2008-06-16 18:45:00,2.08837,2.08879,2.08796,2.08801,374100000.0
2008-06-16 18:50:00,2.08725,2.08766,2.08597,2.08597,250900000.0
2008-06-16 18:55:00,2.08575,2.08677,2.08556,2.08653,210300000.0
2008-06-16 19:00:00,2.08652,2.08658,2.0852,2.08537,287000000.0
2008-06-16 19:05:00,2.0858,2.08625,2.08531,2.08545,141700000.0
2008-06-16 19:10:00,2.08545,2.08628,2.08538,2.08628,157000000.0
2008-06-16 19:15:00,2.08641,2.08641,2.08594,2.08604,167700000.0
2008-06-16 19:20:00,2.08622,2.08632,2.08571,2.08618,141100000.0
2008-06-16 19:25:00,2.08557,2.08612,2.08503,2.08566,211300000.0
2008-06-16 19:30:00,2.08524,2.08591,2.08524,2.08567,85500000.0
2008-06-16 19:35:00,2.08585,2.08617,2.08567,2.08569,92300000.0
2008-06-16 19:40:00,2.0851,2.08562,2.08447,2.08528,148300000.0
2008-06-16 19:45:00,2.08531,2.08634,2.08526,2.08615,143000000.0
2008-06-16 19:50:00,2.08597,2.08602,2.08549,2.08586,114400000.0
2008-06-16 19:55:00,2.08581,2.08673,2.08581,2.08668,119600000.0
2008-06-16 20:00:00,2.0866,2.08693,2.08639,2.08683,59500000.0
2008-06-16 20:05:00,2.08676,2.08677,2.08548,2.0866,107900000.0
2008-06-16 20:10:00,2.08674,2.0872,2.08642,2.08661,93300000.0
2008-06-16 20:15:00,2.08662,2.08719,2.08662,2.08693,117000000.0
2008-06-16 20:20:00,2.08695,2.08759,2.08662,2.08752,67600000.0
2008-06-16 20:25:00,2.08749,2.08752,2.08692,2.08732,78000000.0
2008-06-16 20:30:00,2.08723,2.08786,2.08687,2.0873,109200000.0
2008-06-16 20:35:00,2.08727,2.08743,2.08612,2.08688,61100000.0
2008-06-16 20:40:00,2.08685,2.08701,2.08669,2.08669,70200000.0
2008-06-16 20:45:00,2.0868,2.087,2.08663,2.08663,78000000.0
2008-06-16 20:50:00,2.08683,2.08683,2.08624,2.08624,59800000.0
2008-06-16 20:55:00,2.08612,2.08634,2.08573,2.086,87100000.0
2008-06-16 21:00:00,2.08606,2.08621,2.08571,2.08615,85800000.0
2008-06-16 21:05:00,2.08609,2.08616,2.08563,2.08608,58500000.0
2008-06-16 21:10:00,2.0859,2.08648,2.08576,2.08615,75100000.0
2008-06-16 21:15:00,2.08696,2.08805,2.08696,2.08789,67600000.0
2008-06-16 21:20:00,2.08797,2.08815,2.08711,2.0874,123200000.0
2008-06-16 21:25:00,2.08765,2.08771,2.08697,2.08733,104000000.0
2008-06-16 21:30:00,2.08759,2.08816,2.08754,2.08754,90400000.0
2008-06-16 21:35:00,2.08766,2.08766,2.08654,2.08663,97900000.0
2008-06-16 21:40:00,2.08691,2.08697,2.08649,2.08675,83200000.0
2008-06-16 21:45:00,2.08719,2.08741,2.08689,2.08699,62400000.0
2008-06-16 21:50:00,2.08647,2.08716,2.0863,2.08715,59800000.0
2008-06-16 21:55:00,2.08698,2.08698,2.08618,2.08675,105300000.0
2008-06-16 22:00:00,2.08666,2.08678,2.08585,2.08642,123500000.0
2008-06-16 22:05:00,2.08627,2.08661,2.08563,2.08652,89700000.0
2008-06-16 22:10:00,2.0862,2.08697,2.08616,2.08642,74100000.0
2008-06-16 22:15:00,2.08676,2.08676,2.08571,2.08602,66300000.0
2008-06-16 22:20:00,2.08652,2.08669,2.08617,2.08617,82900000.0
2008-06-16 22:25:00,2.08619,2.08643,2.08576,2.08609,94900000.0
2008-06-16 22:30:00,2.08587,2.08589,2.08546,2.08589,120900000.0
2008-06-16 22:35:00,2.08564,2.08599,2.08449,2.08558,51700000.0
2008-06-16 22:40:00,2.08608,2.08618,2.08574,2.08602,75400000.0
2008-06-16 22:45:00,2.08596,2.08639,2.08572,2.08639,49400000.0
2008-06-16 22:50:00,2.0863,2.08678,2.08584,2.08671,77700000.0
2008-06-16 22:55:00,2.08694,2.08748,2.08637,2.0868,83200000.0
2008-06-16 23:00:00,2.087,2.08708,2.08642,2.08642,62400000.0
2008-06-16 23:05:00,2.08674,2.08726,2.08657,2.08726,57200000.0
2008-06-16 23:10:00,2.08702,2.08745,2.08648,2.08682,56900000.0
2008-06-16 23:15:00,2.08645,2.08728,2.08645,2.08719,63400000.0
2008-06-16 23:20:00,2.0876,2.0879,2.08739,2.08748,50700000.0
2008-06-16 23:25:00,2.08731,2.08822,2.08731,2.08807,41600000.0
2008-06-16 23:30:00,2.08771,2.08785,2.08714,2.08737,62400000.0
2008-06-16 23:35:00,2.08752,2.08791,2.08702,2.08765,65000000.0
2008-06-16 23:40:00,2.08793,2.08823,2.08745,2.08764,52000000.0
2008-06-16 23:45:00,2.08769,2.08769,2.08667,2.08693,54600000.0
2008-06-16 23:50:00,2.08723,2.08732,2.08663,2.08665,54600000.0
2008-06-16 23:55:00,2.08694,2.08723,2.08663,2.08687,84500000.0
2008-06-17 00:00:00,2.08707,2.08713,2.0862,2.08644,57200000.0
2008-06-17 00:05:00,2.08664,2.08668,2.08604,2.08634,52000000.0
2008-06-17 00:10:00,2.08689,2.08693,2.08639,2.0867,48100000.0
2008-06-17 00:15:00,2.08662,2.08721,2.08607,2.08709,54300000.0
2008-06-17 00:20:00,2.0868,2.088,2.0865,2.08787,64700000.0
2008-06-17 00:25:00,2.08761,2.08828,2.0875,2.08773,53300000.0
2008-06-17 00:30:00,2.08787,2.08804,2.08672,2.08697,41600000.0
2008-06-17 00:35:00,2.08661,2.08683,2.08597,2.086,62400000.0
2008-06-17 00:40:00,2.08617,2.08627,2.08558,2.0859,68900000.0
2008-06-17 00:45:00,2.08608,2.08611,2.08521,2.08561,94600000.0
2008-06-17 00:50:00,2.08569,2.08617,2.08519,2.08617,75400000.0
2008-06-17 00:55:00,2.0861,2.08618,2.08539,2.08597,100100000.0
2008-06-17 01:00:00,2.08617,2.08637,2.08542,2.08547,138800000.0
2008-06-17 01:05:00,2.08575,2.08635,2.08565,2.08597,58500000.0
2008-06-17 01:10:00,2.0861,2.08613,2.08438,2.08438,67600000.0
2008-06-17 01:15:00,2.08543,2.08558,2.0848,2.0848,59800000.0
2008-06-17 01:20:00,2.0851,2.08566,2.08478,2.0855,61800000.0
2008-06-17 01:25:00,2.08551,2.08591,2.0854,2.08543,109200000.0
2008-06-17 01:30:00,2.08542,2.08555,2.08481,2.08484,94900000.0
2008-06-17 01:35:00,2.08441,2.08495,2.08423,2.08483,65000000.0
2008-06-17 01:40:00,2.0846,2.08498,2.08339,2.08475,76700000.0
2008-06-17 01:45:00,2.08462,2.08476,2.0843,2.08442,56900000.0
2008-06-17 01:50:00,2.08427,2.08435,2.08372,2.08428,67300000.0
2008-06-17 01:55:00,2.08427,2.08427,2.08354,2.08372,65000000.0
2008-06-17 02:00:00,2.08397,2.08447,2.08364,2.08414,53300000.0
2008-06-17 02:05:00,2.08377,2.08408,2.08368,2.08394,50700000.0
2008-06-17 02:10:00,2.08403,2.08423,2.08335,2.08352,53300000.0
2008-06-17 02:15:00,2.08341,2.08356,2.08265,2.08265,55600000.0
2008-06-17 02:20:00,2.0826,2.08344,2.08213,2.08342,53300000.0
2008-06-17 02:25:00,2.08357,2.08386,2.08351,2.08369,60800000.0
2008-06-17 02:30:00,2.08367,2.084,2.08296,2.08385,55900000.0
2008-06-17 02:35:00,2.08379,2.08379,2.08324,2.08326,54600000.0
2008-06-17 02:40:00,2.08321,2.08321,2.08256,2.08261,51700000.0
2008-06-17 02:45:00,2.08283,2.08289,2.08216,2.08268,54600000.0
2008-06-17 02:50:00,2.08258,2.08265,2.08229,2.08243,52000000.0
2008-06-17 02:55:00,2.08239,2.08282,2.08218,2.08257,52000000.0
2008-06-17 03:00:00,2.08228,2.08228,2.08137,2.08179,49100000.0
2008-06-17 03:05:00,2.08155,2.08266,2.08155,2.08248,60800000.0
2008-06-17 03:10:00,2.08259,2.08297,2.0819,2.08207,53300000.0
2008-06-17 03:15:00,2.08242,2.08348,2.08201,2.08316,53300000.0
2008-06-17 03:20:00,2.08303,2.08344,2.08274,2.0829,52000000.0
2008-06-17 03:25:00,2.08311,2.08345,2.08254,2.0826,48100000.0
2008-06-17 03:30:00,2.08402,2.08947,2.08402,2.08838,51700000.0
2008-06-17 03:35:00,2.08829,2.08948,2.08828,2.08948,55900000.0
2008-06-17 03:40:00,2.0897,2.09048,2.08893,2.08893,53300000.0
2008-06-17 03:45:00,2.0889,2.08902,2.08838,2.08847,54600000.0
2008-06-17 03:50:00,2.08818,2.08929,2.0881,2.08928,53000000.0
2008-06-17 03:55:00,2.08955,2.08996,2.08942,2.08955,53300000.0
2008-06-17 04:00:00,2.08978,2.08978,2.08903,2.08907,44200000.0
2008-06-17 04:05:00,2.08916,2.0897,2.08832,2.08851,45500000.0
2008-06-17 04:10:00,2.08842,2.08936,2.08839,2.08854,49400000.0
2008-06-17 04:15:00,2.08824,2.08856,2.08714,2.08786,53300000.0
2008-06-17 04:20:00,2.08787,2.08816,2.08777,2.08816,48100000.0
2008-06-17 04:25:00,2.08823,2.08878,2.08817,2.08877,51700000.0
2008-06-17 04:30:00,2.08879,2.08904,2.08854,2.08904,50700000.0
2008-06-17 04:35:00,2.08901,2.08929,2.08881,2.08886,47800000.0
2008-06-17 04:40:00,2.08881,2.0891,2.08845,2.08906,57200000.0
2008-06-17 04:45:00,2.08894,2.08904,2.08844,2.08885,54600000.0
2008-06-17 04:50:00,2.08889,2.08931,2.08878,2.08922,53300000.0
2008-06-17 04:55:00,2.08918,2.08927,2.08876,2.08876,57200000.0
2008-06-17 05:00:00,2.08869,2.0893,2.08869,2.08917,55900000.0
2008-06-17 05:05:00,2.08907,2.0894,2.08789,2.08842,50700000.0
2008-06-17 05:10:00,2.08854,2.08936,2.08829,2.08936,62400000.0
2008-06-17 05:15:00,2.08922,2.0893,2.08854,2.08911,50400000.0
2008-06-17 05:20:00,2.08908,2.08941,2.08887,2.08887,53300000.0
2008-06-17 05:25:00,2.08898,2.08921,2.08892,2.08904,55600000.0
2008-06-17 05:30:00,2.08913,2.08982,2.08888,2.08928,50400000.0
2008-06-17 05:35:00,2.08825,2.08973,2.08825,2.08896,53300000.0
2008-06-17 05:40:00,2.08886,2.08927,2.08868,2.08913,51700000.0
2008-06-17 05:45:00,2.08861,2.0893,2.08851,2.08923,50700000.0
2008-06-17 05:50:00,2.08894,2.08917,2.0882,2.08874,58500000.0
2008-06-17 05:55:00,2.08868,2.08885,2.08827,2.08837,53300000.0
2008-06-17 06:00:00,2.0885,2.08868,2.08765,2.0878,54600000.0
2008-06-17 06:05:00,2.08794,2.08816,2.08642,2.08814,57200000.0
2008-06-17 06:10:00,2.088,2.08832,2.08762,2.08782,54600000.0
2008-06-17 06:15:00,2.08784,2.08843,2.08778,2.08825,57200000.0
2008-06-17 06:20:00,2.08839,2.08844,2.0875,2.08755,51700000.0
2008-06-17 06:25:00,2.08759,2.08789,2.0875,2.08778,50700000.0
2008-06-17 06:30:00,2.08769,2.08796,2.08727,2.08759,50700000.0
2008-06-17 06:35:00,2.08754,2.08778,2.0872,2.08721,53300000.0
2008-06-17 06:40:00,2.0872,2.08757,2.08661,2.08725,50700000.0
2008-06-17 06:45:00,2.08733,2.08748,2.08634,2.08685,53300000.0
2008-06-17 06:50:00,2.08678,2.08704,2.08544,2.08692,57200000.0
2008-06-17 06:55:00,2.08686,2.08716,2.08586,2.08612,53300000.0
2008-06-17 07:00:00,2.08626,2.08655,2.08547,2.0856,54600000.0
2008-06-17 07:05:00,2.08568,2.0862,2.0853,2.08611,58500000.0
2008-06-17 07:10:00,2.08615,2.08615,2.08532,2.08569,61100000.0
2008-06-17 07:15:00,2.08559,2.08682,2.08543,2.08663,55900000.0
2008-06-17 07:20:00,2.08661,2.08731,2.08644,2.08724,55600000.0
2008-06-17 07:25:00,2.08752,2.08768,2.08608,2.08721,50700000.0
2008-06-17 07:30:00,2.08708,2.08738,2.08656,2.08729,54600000.0
2008-06-17 07:35:00,2.08715,2.08775,2.08715,2.08769,58200000.0
2008-06-17 07:40:00,2.08767,2.08798,2.08714,2.08731,59500000.0
2008-06-17 07:45:00,2.0872,2.0872,2.08662,2.08711,52000000.0
2008-06-17 07:50:00,2.08739,2.08744,2.08673,2.08677,58200000.0
2008-06-17 07:55:00,2.08703,2.0879,2.08694,2.08741,47800000.0
2008-06-17 08:00:00,2.08693,2.08704,2.08603,2.08603,59800000.0
2008-06-17 08:05:00,2.08597,2.08706,2.08578,2.08672,50400000.0
2008-06-17 08:10:00,2.08696,2.08756,2.08605,2.0874,52000000.0
2008-06-17 08:15:00,2.0874,2.08797,2.08695,2.08797,53300000.0
2008-06-17 08:20:00,2.08765,2.08791,2.08725,2.08776,50400000.0
2008-06-17 08:25:00,2.08774,2.08835,2.08745,2.08819,50700000.0
2008-06-17 08:30:00,2.08799,2.08909,2.08786,2.08909,58200000.0
2008-06-17 08:35:00,2.08927,2.08942,2.08806,2.08886,61100000.0
2008-06-17 08:40:00,2.08871,2.08871,2.08795,2.08844,53300000.0
2008-06-17 08:45:00,2.08872,2.0891,2.08848,2.08874,53300000.0
2008-06-17 08:50:00,2.08869,2.08958,2.08865,2.08914,59800000.0
2008-06-17 08:55:00,2.08914,2.09014,2.0883,2.08947,50700000.0
2008-06-17 09:00:00,2.0894,2.09048,2.0889,2.0898,52000000.0
2008-06-17 09:05:00,2.08974,2.09073,2.08949,2.09037,52000000.0
2008-06-17 09:10:00,2.09001,2.09024,2.08909,2.08921,49400000.0
2008-06-17 09:15:00,2.08914,2.08971,2.0882,2.08823,53300000.0
2008-06-17 09:20:00,2.08831,2.08831,2.08704,2.08786,52000000.0
2008-06-17 09:25:00,2.08778,2.08884,2.08778,2.08873,59500000.0
2008-06-17 09:30:00,2.08849,2.08849,2.08739,2.08799,46800000.0
2008-06-17 09:35:00,2.08826,2.08831,2.08761,2.08782,54600000.0
2008-06-17 09:40:00,2.08788,2.08879,2.08709,2.08879,49400000.0
2008-06-17 09:45:00,2.08883,2.0889,2.08755,2.08794,52000000.0
2008-06-17 09:50:00,2.08792,2.08795,2.08714,2.08738,57200000.0
2008-06-17 09:55:00,2.08713,2.08764,2.08655,2.08687,50400000.0
2008-06-17 10:00:00,2.08724,2.08804,2.0871,2.08787,58500000.0
2008-06-17 10:05:00,2.08784,2.08862,2.08778,2.08824,53300000.0
2008-06-17 10:10:00,2.08795,2.08795,2.08674,2.08682,48100000.0
2008-06-17 10:15:00,2.08695,2.08768,2.08647,2.08755,64700000.0
2008-06-17 10:20:00,2.08722,2.08796,2.08697,2.08785,57200000.0
2008-06-17 10:25:00,2.0878,2.08789,2.08713,2.08713,54300000.0
2008-06-17 10:30:00,2.0889,2.0907,2.0886,2.08932,57200000.0
2008-06-17 10:35:00,2.08903,2.08903,2.08501,2.08501,52000000.0
2008-06-17 10:40:00,2.08432,2.08505,2.0832,2.08502,55600000.0
2008-06-17 10:45:00,2.085,2.08537,2.08442,2.08442,59500000.0
2008-06-17 10:50:00,2.08364,2.08401,2.08224,2.08324,52000000.0
2008-06-17 10:55:00,2.08323,2.08353,2.08179,2.08331,53300000.0
2008-06-17 11:00:00,2.08352,2.08386,2.08112,2.0828,57900000.0
2008-06-17 11:05:00,2.08321,2.08384,2.08268,2.08311,55900000.0
2008-06-17 11:10:00,2.08305,2.08305,2.08195,2.08195,54600000.0
2008-06-17 11:15:00,2.08129,2.08248,2.08117,2.08238,49400000.0
2008-06-17 11:20:00,2.08224,2.08325,2.082,2.08324,48100000.0
2008-06-17 11:25:00,2.08339,2.08349,2.08162,2.08162,53300000.0
2008-06-17 11:30:00,2.08207,2.08362,2.07892,2.07904,58200000.0
2008-06-17 11:35:00,2.07895,2.07987,2.07877,2.07964,52000000.0
2008-06-17 11:40:00,2.07946,2.07946,2.07735,2.07735,52000000.0
2008-06-17 11:45:00,2.07721,2.07909,2.07688,2.07888,57200000.0
2008-06-17 11:50:00,2.07965,2.07965,2.07748,2.07767,50700000.0
2008-06-17 11:55:00,2.07798,2.07837,2.07761,2.07805,54600000.0
2008-06-17 12:00:00,2.07774,2.07845,2.07711,2.07741,58500000.0
2008-06-17 12:05:00,2.07732,2.07771,2.07698,2.07769,50700000.0
2008-06-17 12:10:00,2.07744,2.07754,2.07642,2.07663,50700000.0
2008-06-17 12:15:00,2.0764,2.0764,2.07446,2.07453,49400000.0
2008-06-17 12:20:00,2.07442,2.07511,2.07354,2.07502,53300000.0
2008-06-17 12:25:00,2.07487,2.0753,2.0742,2.07435,53300000.0
2008-06-17 12:30:00,2.07457,2.07517,2.07402,2.07402,63700000.0
2008-06-17 12:35:00,2.07435,2.07457,2.07301,2.07303,46800000.0
2008-06-17 12:40:00,2.07222,2.07389,2.07149,2.07389,50400000.0
2008-06-17 12:45:00,2.07379,2.07391,2.07338,2.07373,53300000.0
2008-06-17 12:50:00,2.0736,2.07364,2.0729,2.07317,57200000.0
2008-06-17 12:55:00,2.0732,2.07334,2.07268,2.07292,52000000.0
2008-06-17 13:00:00,2.07288,2.07299,2.07208,2.07266,66300000.0
2008-06-17 13:05:00,2.07236,2.07291,2.07216,2.07274,59800000.0
2008-06-17 13:10:00,2.07306,2.07338,2.07233,2.07317,57200000.0
2008-06-17 13:15:00,2.07308,2.07394,2.07288,2.07291,54600000.0
2008-06-17 13:20:00,2.07281,2.07281,2.07106,2.07124,50400000.0
2008-06-17 13:25:00,2.07128,2.07206,2.07046,2.07206,58500000.0
2008-06-17 13:30:00,2.07207,2.07221,2.07126,2.0713,106600000.0
2008-06-17 13:35:00,2.07121,2.07152,2.0706,2.07085,145000000.0
2008-06-17 13:40:00,2.07054,2.07184,2.07008,2.07184,190500000.0
2008-06-17 13:45:00,2.07192,2.07197,2.07117,2.07192,223600000.0
2008-06-17 13:50:00,2.07197,2.07212,2.07123,2.07157,252200000.0
2008-06-17 13:55:00,2.07167,2.07271,2.07139,2.07211,189200000.0
2008-06-17 14:00:00,2.07216,2.07342,2.0716,2.07168,180700000.0
2008-06-17 14:05:00,2.07195,2.07239,2.07126,2.07156,218800000.0
2008-06-17 14:10:00,2.0718,2.07328,2.0718,2.07298,150800000.0
2008-06-17 14:15:00,2.07339,2.07343,2.07226,2.07226,255500000.0
2008-06-17 14:20:00,2.07213,2.07363,2.07208,2.07272,204100000.0
2008-06-17 14:25:00,2.0728,2.07306,2.07184,2.0724,268800000.0
2008-06-17 14:30:00,2.07192,2.07271,2.07152,2.07187,392300000.0
2008-06-17 14:35:00,2.07182,2.07242,2.07166,2.07166,219100000.0
2008-06-17 14:40:00,2.07167,2.07246,2.07151,2.07237,220700000.0
2008-06-17 14:45:00,2.07223,2.07291,2.0718,2.07235,192100000.0
2008-06-17 14:50:00,2.07237,2.07266,2.07211,2.07249,124500000.0
2008-06-17 14:55:00,2.07251,2.07269,2.0721,2.07252,159900000.0
2008-06-17 15:00:00,2.07242,2.07304,2.07199,2.07304,110500000.0
2008-06-17 15:05:00,2.07291,2.07303,2.07179,2.07273,211900000.0
2008-06-17 15:10:00,2.07265,2.07273,2.07191,2.07273,227200000.0
2008-06-17 15:15:00,2.07271,2.07312,2.07206,2.07312,217100000.0
2008-06-17 15:20:00,2.07293,2.07335,2.07281,2.07333,218400000.0
2008-06-17 15:25:00,2.07347,2.07454,2.07278,2.07278,339700000.0
2008-06-17 15:30:00,2.07265,2.0742,2.07263,2.07322,298700000.0
2008-06-17 15:35:00,2.07329,2.07402,2.07289,2.07307,288000000.0
2008-06-17 15:40:00,2.073,2.073,2.072,2.07249,342900000.0
2008-06-17 15:45:00,2.07244,2.07419,2.07243,2.07365,326000000.0
2008-06-17 15:50:00,2.07348,2.07395,2.07342,2.07386,274700000.0
2008-06-17 15:55:00,2.07394,2.0753,2.07348,2.07502,349700000.0
2008-06-17 16:00:00,2.07525,2.07532,2.07288,2.07315,335400000.0
2008-06-17 16:05:00,2.07304,2.07384,2.07043,2.07056,291200000.0
2008-06-17 16:10:00,2.07029,2.07174,2.07029,2.07123,296400000.0
2008-06-17 16:15:00,2.07138,2.07184,2.07135,2.07137,408000000.0
2008-06-17 16:20:00,2.07153,2.07334,2.07153,2.07332,337700000.0
2008-06-17 16:25:00,2.07338,2.0735,2.07293,2.07331,318900000.0
2008-06-17 16:30:00,2.07305,2.07305,2.07192,2.07196,289600000.0
2008-06-17 16:35:00,2.07177,2.07177,2.07054,2.07129,314300000.0
2008-06-17 16:40:00,2.07151,2.07216,2.07151,2.07184,334800000.0
2008-06-17 16:45:00,2.07152,2.07163,2.0709,2.07124,295100000.0
2008-06-17 16:50:00,2.07141,2.072,2.07131,2.07146,224000000.0
2008-06-17 16:55:00,2.07143,2.0725,2.07134,2.07237,307500000.0
2008-06-17 17:00:00,2.07204,2.07204,2.07085,2.07101,334800000.0
2008-06-17 17:05:00,2.07103,2.07157,2.07082,2.07157,303600000.0
2008-06-17 17:10:00,2.07167,2.07177,2.07074,2.07074,256800000.0
2008-06-17 17:15:00,2.07028,2.07076,2.06868,2.06894,254500000.0
2008-06-17 17:20:00,2.06886,2.07018,2.06864,2.07018,211900000.0
2008-06-17 17:25:00,2.07006,2.07079,2.07,2.07071,241800000.0
2008-06-17 17:30:00,2.07086,2.0715,2.07016,2.07097,425500000.0
2008-06-17 17:35:00,2.07119,2.07175,2.07095,2.07158,315900000.0
2008-06-17 17:40:00,2.07153,2.07247,2.07144,2.07229,392300000.0
2008-06-17 17:45:00,2.07213,2.07289,2.07159,2.07285,446900000.0
2008-06-17 17:50:00,2.07275,2.07275,2.07162,2.07229,383900000.0
2008-06-17 17:55:00,2.0724,2.07255,2.07152,2.07247,176200000.0
2008-06-17 18:00:00,2.07222,2.07332,2.07203,2.07297,321800000.0
2008-06-17 18:05:00,2.07311,2.07357,2.07237,2.07237,313000000.0
2008-06-17 18:10:00,2.07237,2.07339,2.07199,2.07304,269100000.0
2008-06-17 18:15:00,2.07324,2.07332,2.0727,2.07314,371200000.0
2008-06-17 18:20:00,2.07311,2.07327,2.07251,2.07264,336100000.0
2008-06-17 18:25:00,2.07267,2.0736,2.07267,2.07329,271400000.0
2008-06-17 18:30:00,2.07351,2.07452,2.07348,2.07452,424200000.0
2008-06-17 18:35:00,2.07465,2.07504,2.07408,2.07417,456000000.0
2008-06-17 18:40:00,2.07413,2.07414,2.07269,2.07269,436900000.0
2008-06-17 18:45:00,2.07261,2.07261,2.07229,2.07239,373500000.0
2008-06-17 18:50:00,2.07245,2.07299,2.07245,2.07298,250900000.0
2008-06-17 18:55:00,2.07295,2.07357,2.07281,2.07338,210300000.0
2008-06-17 19:00:00,2.07354,2.07389,2.07323,2.07383,287000000.0
2008-06-17 19:05:00,2.07385,2.07392,2.07266,2.0727,141700000.0
2008-06-17 19:10:00,2.07308,2.07421,2.07308,2.07348,157300000.0
2008-06-17 19:15:00,2.07346,2.07384,2.07327,2.07333,167700000.0
2008-06-17 19:20:00,2.07347,2.07351,2.07196,2.07259,141100000.0
2008-06-17 19:25:00,2.07257,2.07258,2.07208,2.07239,211900000.0
2008-06-17 19:30:00,2.072,2.07245,2.0717,2.07215,85200000.0
2008-06-17 19:35:00,2.07192,2.07237,2.0715,2.07182,92000000.0
2008-06-17 19:40:00,2.07174,2.07198,2.07124,2.07198,149200000.0
2008-06-17 19:45:00,2.07184,2.07255,2.07165,2.07241,143000000.0
2008-06-17 19:50:00,2.07224,2.07229,2.07145,2.07145,114400000.0
2008-06-17 19:55:00,2.07142,2.07267,2.07124,2.07267,119600000.0
2008-06-17 20:00:00,2.07335,2.07437,2.07335,2.07378,59800000.0
2008-06-17 20:05:00,2.07363,2.07418,2.07339,2.07366,107900000.0
2008-06-17 20:10:00,2.07365,2.07365,2.0733,2.07338,93600000.0
2008-06-17 20:15:00,2.07345,2.07372,2.07312,2.07341,117000000.0
2008-06-17 20:20:00,2.07351,2.07367,2.07229,2.0724,67600000.0
2008-06-17 20:25:00,2.07253,2.07282,2.07226,2.07276,78000000.0
2008-06-17 20:30:00,2.07269,2.07276,2.07214,2.07214,108900000.0
2008-06-17 20:35:00,2.07205,2.07205,2.07131,2.07168,61100000.0
2008-06-17 20:40:00,2.07163,2.0717,2.07123,2.07143,70200000.0
2008-06-17 20:45:00,2.07149,2.07168,2.07103,2.07109,77700000.0
2008-06-17 20:50:00,2.07104,2.07104,2.07056,2.07065,54600000.0
2008-06-17 20:55:00,2.07058,2.07062,2.06958,2.06959,86500000.0
2008-06-17 21:00:00,2.0696,2.07028,2.0696,2.0701,85500000.0
2008-06-17 21:05:00,2.06987,2.07002,2.06964,2.07002,58500000.0
2008-06-17 21:10:00,2.07002,2.07012,2.06959,2.06977,74500000.0
2008-06-17 21:15:00,2.07005,2.07083,2.06996,2.07058,67600000.0
2008-06-17 21:20:00,2.07054,2.07129,2.07054,2.07129,123500000.0
2008-06-17 21:25:00,2.07185,2.0722,2.07175,2.07207,103400000.0
2008-06-17 21:30:00,2.0725,2.07271,2.07183,2.07183,91000000.0
2008-06-17 21:35:00,2.07205,2.07236,2.07147,2.07236,92300000.0
2008-06-17 21:40:00,2.07252,2.07301,2.07183,2.07218,83200000.0
2008-06-17 21:45:00,2.07235,2.07262,2.07216,2.07245,62400000.0
2008-06-17 21:50:00,2.07215,2.07255,2.07188,2.07234,59500000.0
2008-06-17 21:55:00,2.07227,2.07279,2.0722,2.07262,105300000.0
2008-06-17 22:00:00,2.07257,2.07301,2.07252,2.07275,123500000.0
2008-06-17 22:05:00,2.07297,2.07343,2.0726,2.07325,89400000.0
2008-06-17 22:10:00,2.07342,2.07378,2.07319,2.07337,74100000.0
2008-06-17 22:15:00,2.07354,2.07366,2.07273,2.07366,66000000.0
2008-06-17 22:20:00,2.07374,2.07387,2.07311,2.07311,83200000.0
2008-06-17 22:25:00,2.07313,2.07382,2.07313,2.07356,94900000.0
2008-06-17 22:30:00,2.07365,2.07375,2.07307,2.07344,120600000.0
2008-06-17 22:35:00,2.0737,2.0737,2.0723,2.07367,52000000.0
2008-06-17 22:40:00,2.07376,2.07383,2.07298,2.07332,75400000.0
2008-06-17 22:45:00,2.0733,2.0733,2.07275,2.0728,49400000.0
2008-06-17 22:50:00,2.07285,2.0738,2.07261,2.07335,78000000.0
2008-06-17 22:55:00,2.07317,2.07317,2.07233,2.07245,83200000.0
2008-06-17 23:00:00,2.07264,2.07289,2.0716,2.07196,62400000.0
2008-06-17 23:05:00,2.07219,2.07299,2.07219,2.07262,57200000.0
2008-06-17 23:10:00,2.07273,2.07292,2.07218,2.07218,57200000.0
2008-06-17 23:15:00,2.07185,2.07228,2.07119,2.07119,63400000.0
2008-06-17 23:20:00,2.07158,2.07219,2.07145,2.07205,50700000.0
2008-06-17 23:25:00,2.07185,2.07206,2.0714,2.07151,61100000.0
2008-06-17 23:30:00,2.07202,2.07252,2.0718,2.07234,62100000.0
2008-06-17 23:35:00,2.07236,2.07307,2.07236,2.0728,64700000.0
2008-06-17 23:40:00,2.07314,2.0732,2.07266,2.07297,42900000.0
2008-06-17 23:45:00,2.07279,2.07352,2.07209,2.07242,54600000.0
2008-06-17 23:50:00,2.07258,2.07264,2.07215,2.07233,54600000.0
2008-06-17 23:55:00,2.07229,2.07262,2.07167,2.07169,84200000.0
2008-06-18 00:00:00,2.0718,2.07297,2.0718,2.07288,57200000.0
2008-06-18 00:05:00,2.07304,2.07304,2.07222,2.07239,52000000.0
2008-06-18 00:10:00,2.07281,2.07283,2.07233,2.07242,37700000.0
2008-06-18 00:15:00,2.07222,2.07336,2.07222,2.07305,44200000.0
2008-06-18 00:20:00,2.07312,2.07334,2.07278,2.0732,65000000.0
2008-06-18 00:25:00,2.07299,2.0733,2.07265,2.07293,41600000.0
2008-06-18 00:30:00,2.07305,2.07325,2.07243,2.07268,37700000.0
2008-06-18 00:35:00,2.07294,2.07299,2.07224,2.07261,62400000.0
2008-06-18 00:40:00,2.07241,2.07241,2.07167,2.07167,67600000.0
2008-06-18 00:45:00,2.07195,2.07227,2.07143,2.07227,94600000.0
2008-06-18 00:50:00,2.07236,2.0724,2.07181,2.07195,75400000.0
2008-06-18 00:55:00,2.07188,2.07233,2.07173,2.07219,100100000.0
2008-06-18 01:00:00,2.07211,2.07264,2.0719,2.07215,138500000.0
2008-06-18 01:05:00,2.07216,2.07226,2.07151,2.07203,58500000.0
2008-06-18 01:10:00,2.07207,2.07223,2.07077,2.07077,67600000.0
2008-06-18 01:15:00,2.07226,2.07271,2.07163,2.07267,59500000.0
2008-06-18 01:20:00,2.0727,2.0727,2.07225,2.07225,62100000.0
2008-06-18 01:25:00,2.07224,2.07299,2.07201,2.07299,109200000.0
2008-06-18 01:30:00,2.07274,2.07394,2.0726,2.07287,94600000.0
2008-06-18 01:35:00,2.07296,2.0734,2.07272,2.07327,59800000.0
2008-06-18 01:40:00,2.07308,2.07432,2.0727,2.07364,76400000.0
2008-06-18 01:45:00,2.07321,2.07376,2.07258,2.07294,57200000.0
2008-06-18 01:50:00,2.07288,2.07288,2.07203,2.0725,67300000.0
2008-06-18 01:55:00,2.07286,2.07286,2.07209,2.07246,65000000.0
2008-06-18 02:00:00,2.07249,2.07262,2.07148,2.07171,53000000.0
2008-06-18 02:05:00,2.07165,2.0722,2.07159,2.07184,50700000.0
2008-06-18 02:10:00,2.07177,2.07195,2.0716,2.0716,53300000.0
2008-06-18 02:15:00,2.07144,2.07144,2.07018,2.07095,55900000.0
2008-06-18 02:20:00,2.07095,2.07137,2.07095,2.07104,53300000.0
2008-06-18 02:25:00,2.0709,2.07127,2.0709,2.07109,47800000.0
2008-06-18 02:30:00,2.07115,2.0715,2.07086,2.07133,55600000.0
2008-06-18 02:35:00,2.07148,2.07153,2.07037,2.07053,54600000.0
2008-06-18 02:40:00,2.07056,2.07063,2.07,2.07062,52000000.0
2008-06-18 02:45:00,2.07099,2.07099,2.07043,2.07078,54600000.0
2008-06-18 02:50:00,2.07077,2.07096,2.07047,2.07078,52000000.0
2008-06-18 02:55:00,2.07082,2.07094,2.07034,2.07041,52000000.0
2008-06-18 03:00:00,2.07041,2.07051,2.07009,2.07036,49400000.0
2008-06-18 03:05:00,2.07015,2.07046,2.07011,2.07028,61100000.0
2008-06-18 03:10:00,2.07013,2.0703,2.06952,2.06987,53300000.0
2008-06-18 03:15:00,2.06989,2.07041,2.0697,2.07032,53000000.0
2008-06-18 03:20:00,2.07037,2.07101,2.07037,2.07078,52000000.0
2008-06-18 03:25:00,2.07138,2.07272,2.07115,2.07272,46800000.0
2008-06-18 03:30:00,2.07275,2.07275,2.0722,2.07223,52000000.0
2008-06-18 03:35:00,2.07206,2.0721,2.07141,2.07171,55900000.0
2008-06-18 03:40:00,2.07173,2.07222,2.07151,2.07202,53300000.0
2008-06-18 03:45:00,2.07242,2.0725,2.07102,2.07102,55300000.0
2008-06-18 03:50:00,2.07087,2.07114,2.07025,2.07025,53300000.0
2008-06-18 03:55:00,2.07081,2.07085,2.07021,2.07038,53300000.0
2008-06-18 04:00:00,2.07059,2.07077,2.07031,2.07035,52000000.0
2008-06-18 04:05:00,2.07015,2.0704,2.06874,2.06952,50700000.0
2008-06-18 04:10:00,2.06939,2.06966,2.06916,2.06945,49400000.0
2008-06-18 04:15:00,2.06937,2.06982,2.0681,2.06982,53300000.0
2008-06-18 04:20:00,2.06987,2.07,2.06921,2.06945,48100000.0
2008-06-18 04:25:00,2.06935,2.06966,2.06924,2.0696,52000000.0
2008-06-18 04:30:00,2.06934,2.07016,2.06934,2.06965,50700000.0
2008-06-18 04:35:00,2.06961,2.06975,2.069,2.069,48100000.0
2008-06-18 04:40:00,2.06895,2.06978,2.0688,2.06976,57200000.0
2008-06-18 04:45:00,2.06964,2.06964,2.06891,2.06955,54600000.0
2008-06-18 04:50:00,2.06957,2.0699,2.06908,2.0699,53300000.0
2008-06-18 04:55:00,2.0698,2.06999,2.06953,2.06989,57200000.0
2008-06-18 05:00:00,2.06994,2.07042,2.06978,2.07036,55900000.0
2008-06-18 05:05:00,2.07047,2.07047,2.06977,2.07001,50700000.0
2008-06-18 05:10:00,2.07012,2.07024,2.06979,2.07024,62400000.0
2008-06-18 05:15:00,2.07032,2.07038,2.06976,2.06979,50700000.0
2008-06-18 05:20:00,2.06971,2.06978,2.06929,2.06937,53300000.0
2008-06-18 05:25:00,2.06936,2.06946,2.06777,2.06794,55900000.0
2008-06-18 05:30:00,2.06813,2.06831,2.06766,2.06799,50700000.0
2008-06-18 05:35:00,2.06656,2.06831,2.06656,2.06825,53300000.0
2008-06-18 05:40:00,2.06819,2.06828,2.06749,2.06757,52000000.0
2008-06-18 05:45:00,2.06705,2.06787,2.06705,2.06751,50700000.0
2008-06-18 05:50:00,2.06748,2.06771,2.06732,2.06757,58500000.0
2008-06-18 05:55:00,2.06756,2.0679,2.06709,2.06731,53300000.0
2008-06-18 06:00:00,2.06759,2.0679,2.06735,2.06773,54600000.0
2008-06-18 06:05:00,2.06765,2.06778,2.0662,2.06699,57200000.0
2008-06-18 06:10:00,2.0668,2.06744,2.0668,2.06743,54600000.0
2008-06-18 06:15:00,2.06742,2.06743,2.06658,2.06715,57200000.0
2008-06-18 06:20:00,2.06698,2.06716,2.06672,2.06676,52000000.0
2008-06-18 06:25:00,2.06669,2.06738,2.06634,2.06735,50700000.0
2008-06-18 06:30:00,2.06746,2.06749,2.06709,2.06728,50700000.0
2008-06-18 06:35:00,2.06726,2.06726,2.06679,2.06697,43900000.0
2008-06-18 06:40:00,2.06722,2.06856,2.06718,2.06836,50700000.0
2008-06-18 06:45:00,2.06831,2.07052,2.06817,2.07,53000000.0
2008-06-18 06:50:00,2.07018,2.07077,2.07003,2.07068,57200000.0
2008-06-18 06:55:00,2.07051,2.07061,2.06984,2.07008,53300000.0
2008-06-18 07:00:00,2.07009,2.07142,2.07009,2.07105,54600000.0
2008-06-18 07:05:00,2.07082,2.07106,2.06968,2.07001,58200000.0
2008-06-18 07:10:00,2.07003,2.07074,2.06987,2.06994,61100000.0
2008-06-18 07:15:00,2.06926,2.06964,2.06887,2.06944,55900000.0
2008-06-18 07:20:00,2.06941,2.07032,2.06937,2.07017,55900000.0
2008-06-18 07:25:00,2.07042,2.07102,2.06965,2.0707,50700000.0
2008-06-18 07:30:00,2.07047,2.07104,2.07005,2.07091,54600000.0
2008-06-18 07:35:00,2.07043,2.07078,2.07001,2.07007,58500000.0
2008-06-18 07:40:00,2.06982,2.07009,2.06964,2.06983,59800000.0
2008-06-18 07:45:00,2.06956,2.07007,2.06925,2.06987,52000000.0
2008-06-18 07:50:00,2.06991,2.07055,2.06943,2.07048,58500000.0
2008-06-18 07:55:00,2.07085,2.07212,2.07059,2.07178,48100000.0
2008-06-18 08:00:00,2.07142,2.0718,2.07054,2.07064,59800000.0
2008-06-18 08:05:00,2.07061,2.07083,2.07023,2.07049,50700000.0
2008-06-18 08:10:00,2.07046,2.07079,2.06933,2.07033,52000000.0
2008-06-18 08:15:00,2.07015,2.07171,2.07015,2.07089,53300000.0
2008-06-18 08:20:00,2.07082,2.07098,2.06999,2.07062,50100000.0
2008-06-18 08:25:00,2.0704,2.0712,2.07027,2.07103,50700000.0
2008-06-18 08:30:00,2.07097,2.07252,2.07067,2.07252,58500000.0
2008-06-18 08:35:00,2.07262,2.07295,2.07192,2.0726,60800000.0
2008-06-18 08:40:00,2.07265,2.0736,2.07238,2.07259,53300000.0
2008-06-18 08:45:00,2.07235,2.07307,2.07157,2.07307,53000000.0
2008-06-18 08:50:00,2.07291,2.07295,2.07221,2.07269,59800000.0
2008-06-18 08:55:00,2.07285,2.0732,2.07189,2.07205,50400000.0
2008-06-18 09:00:00,2.07217,2.07217,2.07129,2.07173,52000000.0
2008-06-18 09:05:00,2.07179,2.07375,2.0717,2.07338,52000000.0
2008-06-18 09:10:00,2.07338,2.07367,2.07232,2.07232,49100000.0
2008-06-18 09:15:00,2.07239,2.07274,2.07201,2.07216,53000000.0
2008-06-18 09:20:00,2.07202,2.07258,2.07135,2.07212,52000000.0
2008-06-18 09:25:00,2.0719,2.07217,2.07103,2.07123,59800000.0
2008-06-18 09:30:00,2.07108,2.07166,2.07077,2.07132,46800000.0
2008-06-18 09:35:00,2.07155,2.07239,2.07132,2.07239,54600000.0
2008-06-18 09:40:00,2.07269,2.07314,2.07193,2.07246,49400000.0
2008-06-18 09:45:00,2.07242,2.07281,2.07192,2.07259,52000000.0
2008-06-18 09:50:00,2.07247,2.07271,2.0721,2.07263,57200000.0
2008-06-18 09:55:00,2.0726,2.07411,2.07223,2.07411,50400000.0
2008-06-18 10:00:00,2.07411,2.07411,2.07344,2.07369,57900000.0
2008-06-18 10:05:00,2.07369,2.07376,2.07258,2.07258,53300000.0
2008-06-18 10:10:00,2.07237,2.07245,2.07111,2.07117,48100000.0
2008-06-18 10:15:00,2.07124,2.07186,2.07121,2.07176,65000000.0
2008-06-18 10:20:00,2.07185,2.07195,2.07129,2.0718,56900000.0
2008-06-18 10:25:00,2.07194,2.0721,2.07143,2.07189,54600000.0
2008-06-18 10:30:00,2.07151,2.0729,2.0712,2.07202,57200000.0
2008-06-18 10:35:00,2.07165,2.07235,2.07129,2.07235,52000000.0
2008-06-18 10:40:00,2.07208,2.07248,2.07172,2.07228,55900000.0
2008-06-18 10:45:00,2.07239,2.07364,2.07208,2.07297,59800000.0
2008-06-18 10:50:00,2.07314,2.07387,2.07277,2.07281,52000000.0
2008-06-18 10:55:00,2.07271,2.07342,2.07192,2.07325,53300000.0
2008-06-18 11:00:00,2.07309,2.07347,2.07207,2.07272,58500000.0
2008-06-18 11:05:00,2.07258,2.07291,2.07161,2.07217,55900000.0
2008-06-18 11:10:00,2.0723,2.07245,2.07172,2.07186,54000000.0
2008-06-18 11:15:00,2.07203,2.07219,2.07155,2.0717,49400000.0
2008-06-18 11:20:00,2.0715,2.07316,2.07146,2.07216,48100000.0
2008-06-18 11:25:00,2.07241,2.07288,2.07221,2.0725,53300000.0
2008-06-18 11:30:00,2.07239,2.07239,2.07048,2.07065,58500000.0
2008-06-18 11:35:00,2.07051,2.07119,2.06977,2.07046,51700000.0
2008-06-18 11:40:00,2.07044,2.07077,2.07013,2.07031,52000000.0
2008-06-18 11:45:00,2.07028,2.07075,2.07027,2.07043,57200000.0
2008-06-18 11:50:00,2.07055,2.07088,2.07007,2.07043,50700000.0
2008-06-18 11:55:00,2.07013,2.07054,2.06981,2.07054,54600000.0
2008-06-18 12:00:00,2.07157,2.07179,2.07034,2.07126,58200000.0
2008-06-18 12:05:00,2.07123,2.07225,2.07111,2.07169,50700000.0
2008-06-18 12:10:00,2.07179,2.0719,2.07058,2.07058,50700000.0
2008-06-18 12:15:00,2.07053,2.07057,2.06992,2.07023,49400000.0
2008-06-18 12:20:00,2.07022,2.07134,2.07021,2.07134,53300000.0
2008-06-18 12:25:00,2.07153,2.07199,2.07125,2.07173,53300000.0
2008-06-18 12:30:00,2.07201,2.0723,2.07152,2.07153,63100000.0
2008-06-18 12:35:00,2.0717,2.07232,2.0716,2.0718,46800000.0
2008-06-18 12:40:00,2.0716,2.07182,2.07116,2.07141,50700000.0
2008-06-18 12:45:00,2.0714,2.07187,2.07136,2.07147,53300000.0
2008-06-18 12:50:00,2.07125,2.07132,2.07061,2.07125,57200000.0
2008-06-18 12:55:00,2.07127,2.07127,2.06982,2.07004,52000000.0
2008-06-18 13:00:00,2.06999,2.07098,2.06946,2.07085,66000000.0
2008-06-18 13:05:00,2.07059,2.07159,2.07056,2.07071,59500000.0
2008-06-18 13:10:00,2.0709,2.07132,2.0709,2.07132,57200000.0
2008-06-18 13:15:00,2.07147,2.07147,2.07036,2.07095,54600000.0
2008-06-18 13:20:00,2.07097,2.07141,2.07097,2.0713,50700000.0
2008-06-18 13:25:00,2.07094,2.07134,2.07061,2.07122,58200000.0
2008-06-18 13:30:00,2.07127,2.0729,2.07119,2.0729,106600000.0
2008-06-18 13:35:00,2.07307,2.07323,2.07205,2.0721,145600000.0
2008-06-18 13:40:00,2.0725,2.07281,2.07225,2.07263,190500000.0
2008-06-18 13:45:00,2.07281,2.07298,2.07249,2.07251,223600000.0
2008-06-18 13:50:00,2.07243,2.07334,2.07228,2.07315,252200000.0
2008-06-18 13:55:00,2.07313,2.07406,2.07289,2.07305,189800000.0
2008-06-18 14:00:00,2.07298,2.07436,2.07292,2.07434,180400000.0
2008-06-18 14:05:00,2.07453,2.07473,2.07378,2.07414,219100000.0
2008-06-18 14:10:00,2.07467,2.07533,2.0743,2.0743,150800000.0
2008-06-18 14:15:00,2.0742,2.07437,2.07391,2.07401,256100000.0
2008-06-18 14:20:00,2.07388,2.07392,2.07288,2.07298,203200000.0
2008-06-18 14:25:00,2.07282,2.07282,2.07153,2.0722,269100000.0
2008-06-18 14:30:00,2.07233,2.07328,2.07233,2.07328,392300000.0
2008-06-18 14:35:00,2.07341,2.0744,2.07338,2.07399,218500000.0
2008-06-18 14:40:00,2.07367,2.07371,2.07291,2.07312,220400000.0
2008-06-18 14:45:00,2.07306,2.07336,2.07286,2.07286,192100000.0
2008-06-18 14:50:00,2.07279,2.07309,2.07264,2.07309,124500000.0
2008-06-18 14:55:00,2.0731,2.07352,2.07281,2.07352,159300000.0
2008-06-18 15:00:00,2.07346,2.07391,2.07307,2.07371,110500000.0
2008-06-18 15:05:00,2.07351,2.07351,2.07295,2.07324,211300000.0
2008-06-18 15:10:00,2.07329,2.07352,2.07322,2.07352,226900000.0
2008-06-18 15:15:00,2.07352,2.07482,2.07341,2.07482,216800000.0
2008-06-18 15:20:00,2.07488,2.07503,2.07437,2.07443,217800000.0
2008-06-18 15:25:00,2.07381,2.0744,2.07246,2.07275,339700000.0
2008-06-18 15:30:00,2.0723,2.07435,2.07192,2.07371,298700000.0
2008-06-18 15:35:00,2.07356,2.07389,2.07356,2.07364,288600000.0
2008-06-18 15:40:00,2.07369,2.07465,2.07369,2.07431,342900000.0
2008-06-18 15:45:00,2.07429,2.07495,2.07404,2.07485,325400000.0
2008-06-18 15:50:00,2.07499,2.07541,2.07499,2.07518,275300000.0
2008-06-18 15:55:00,2.07515,2.07572,2.0751,2.07568,348500000.0
2008-06-18 16:00:00,2.07539,2.07657,2.07526,2.076,334500000.0
2008-06-18 16:05:00,2.07605,2.07719,2.07603,2.0769,290600000.0
2008-06-18 16:10:00,2.07693,2.07707,2.07537,2.07544,296100000.0
2008-06-18 16:15:00,2.07545,2.07605,2.07517,2.07536,409200000.0
2008-06-18 16:20:00,2.07531,2.07628,2.07516,2.07628,337700000.0
2008-06-18 16:25:00,2.07657,2.0774,2.07657,2.0774,319800000.0
2008-06-18 16:30:00,2.07721,2.07742,2.07615,2.07639,289900000.0
2008-06-18 16:35:00,2.0763,2.07775,2.07629,2.07671,314600000.0
2008-06-18 16:40:00,2.07643,2.07666,2.07549,2.07579,334800000.0
2008-06-18 16:45:00,2.07553,2.07608,2.07529,2.07567,294800000.0
2008-06-18 16:50:00,2.07569,2.07714,2.07562,2.07656,224900000.0
2008-06-18 16:55:00,2.07629,2.07702,2.0751,2.0751,308100000.0
2008-06-18 17:00:00,2.07465,2.07468,2.07377,2.07433,335400000.0
2008-06-18 17:05:00,2.07429,2.07445,2.07394,2.07394,303900000.0
2008-06-18 17:10:00,2.07386,2.07405,2.07367,2.07374,256500000.0
2008-06-18 17:15:00,2.07366,2.07371,2.07308,2.0735,253600000.0
2008-06-18 17:20:00,2.07368,2.07368,2.0717,2.07188,211900000.0
2008-06-18 17:25:00,2.07175,2.07254,2.07146,2.07248,241800000.0
2008-06-18 17:30:00,2.07253,2.07265,2.07226,2.07237,425800000.0
2008-06-18 17:35:00,2.07245,2.07295,2.07226,2.07258,315600000.0
2008-06-18 17:40:00,2.0722,2.07257,2.07179,2.07237,392000000.0
2008-06-18 17:45:00,2.07223,2.07242,2.07163,2.07239,446600000.0
2008-06-18 17:50:00,2.07245,2.07247,2.0715,2.07226,383900000.0
2008-06-18 17:55:00,2.07233,2.07239,2.07163,2.07234,176800000.0
2008-06-18 18:00:00,2.07241,2.07248,2.0709,2.07093,322100000.0
2008-06-18 18:05:00,2.07088,2.07109,2.07043,2.07109,312400000.0
2008-06-18 18:10:00,2.07132,2.07161,2.07108,2.0716,268800000.0
2008-06-18 18:15:00,2.07168,2.07235,2.07152,2.07235,371500000.0
2008-06-18 18:20:00,2.07272,2.07272,2.07208,2.0725,336400000.0
2008-06-18 18:25:00,2.07245,2.07289,2.07185,2.07185,271400000.0
2008-06-18 18:30:00,2.07189,2.07298,2.07189,2.07192,424500000.0
2008-06-18 18:35:00,2.07162,2.07192,2.07092,2.07167,455400000.0
2008-06-18 18:40:00,2.07151,2.07151,2.07099,2.07113,437500000.0
2008-06-18 18:45:00,2.07126,2.07293,2.07126,2.07293,374100000.0
2008-06-18 18:50:00,2.0727,2.07327,2.07255,2.07311,250900000.0
2008-06-18 18:55:00,2.073,2.07304,2.07181,2.07183,210300000.0
2008-06-18 19:00:00,2.07205,2.07206,2.07145,2.07158,287000000.0
2008-06-18 19:05:00,2.07088,2.07189,2.07088,2.07188,145000000.0
2008-06-18 19:10:00,2.07147,2.07176,2.07067,2.07169,157000000.0
2008-06-18 19:15:00,2.0721,2.0721,2.0711,2.07126,167700000.0
2008-06-18 19:20:00,2.07118,2.07123,2.0704,2.07046,141400000.0
2008-06-18 19:25:00,2.07038,2.07062,2.06885,2.06928,211900000.0
2008-06-18 19:30:00,2.06889,2.06941,2.0685,2.0685,85500000.0
2008-06-18 19:35:00,2.06859,2.06986,2.06854,2.06964,92000000.0
2008-06-18 19:40:00,2.06938,2.06959,2.06925,2.06957,149500000.0
2008-06-18 19:45:00,2.06956,2.07065,2.06956,2.07065,142700000.0
2008-06-18 19:50:00,2.07092,2.07092,2.07036,2.0708,114400000.0
2008-06-18 19:55:00,2.07067,2.07142,2.07037,2.07141,119600000.0
2008-06-18 20:00:00,2.07174,2.07179,2.07086,2.07086,59500000.0
2008-06-18 20:05:00,2.07038,2.07077,2.06984,2.07014,107900000.0
2008-06-18 20:10:00,2.07002,2.07117,2.06991,2.07117,93600000.0
2008-06-18 20:15:00,2.07162,2.07162,2.0711,2.07133,116700000.0
2008-06-18 20:20:00,2.07157,2.07172,2.07105,2.07134,67600000.0
2008-06-18 20:25:00,2.0713,2.0713,2.07019,2.07035,77700000.0
2008-06-18 20:30:00,2.07056,2.07056,2.06963,2.06966,108600000.0
2008-06-18 20:35:00,2.06955,2.07119,2.0693,2.07119,61100000.0
2008-06-18 20:40:00,2.07115,2.07115,2.06981,2.07002,70200000.0
2008-06-18 20:45:00,2.06979,2.07003,2.06957,2.06963,78000000.0
2008-06-18 20:50:00,2.06948,2.06977,2.06926,2.06945,59200000.0
2008-06-18 20:55:00,2.06912,2.06935,2.06878,2.06919,87100000.0
2008-06-18 21:00:00,2.06909,2.06937,2.06807,2.06832,85800000.0
2008-06-18 21:05:00,2.06849,2.06923,2.06833,2.06889,58500000.0
2008-06-18 21:10:00,2.06873,2.07044,2.06856,2.07044,75400000.0
2008-06-18 21:15:00,2.0699,2.07077,2.06963,2.07021,67600000.0
2008-06-18 21:20:00,2.06992,2.07009,2.06939,2.0697,123200000.0
2008-06-18 21:25:00,2.06973,2.07,2.06934,2.06981,104000000.0
2008-06-18 21:30:00,2.0698,2.06987,2.0691,2.06922,91000000.0
2008-06-18 21:35:00,2.06905,2.07012,2.06891,2.06978,89700000.0
2008-06-18 21:40:00,2.06978,2.0701,2.06945,2.06995,83200000.0
2008-06-18 21:45:00,2.06991,2.07017,2.06908,2.07017,62400000.0
2008-06-18 21:50:00,2.06998,2.07042,2.06972,2.06972,59800000.0
2008-06-18 21:55:00,2.06945,2.06972,2.06919,2.06972,105000000.0
2008-06-18 22:00:00,2.06974,2.07005,2.06956,2.06998,123200000.0
2008-06-18 22:05:00,2.06946,2.06992,2.06866,2.06899,89700000.0
2008-06-18 22:10:00,2.06888,2.06913,2.0686,2.06896,74100000.0
2008-06-18 22:15:00,2.06887,2.06893,2.06779,2.06779,66000000.0
2008-06-18 22:20:00,2.06757,2.06772,2.06707,2.0677,83200000.0
2008-06-18 22:25:00,2.06759,2.06811,2.06733,2.06799,94900000.0
2008-06-18 22:30:00,2.06783,2.06783,2.06661,2.06703,120900000.0
2008-06-18 22:35:00,2.06716,2.06745,2.066,2.06745,52000000.0
2008-06-18 22:40:00,2.06764,2.06798,2.06749,2.06791,75400000.0
2008-06-18 22:45:00,2.06806,2.06867,2.06797,2.06847,49400000.0
2008-06-18 22:50:00,2.06834,2.06879,2.06818,2.06838,78000000.0
2008-06-18 22:55:00,2.06839,2.06901,2.06823,2.06847,83200000.0
2008-06-18 23:00:00,2.0686,2.06865,2.06794,2.06816,62100000.0
2008-06-18 23:05:00,2.06869,2.06894,2.06847,2.06883,57200000.0
2008-06-18 23:10:00,2.06887,2.06891,2.06844,2.06882,57200000.0
2008-06-18 23:15:00,2.06842,2.06867,2.06823,2.06827,63700000.0
2008-06-18 23:20:00,2.06865,2.06894,2.06791,2.06842,50700000.0
2008-06-18 23:25:00,2.06808,2.0688,2.06793,2.0686,61100000.0
2008-06-18 23:30:00,2.0685,2.06876,2.06826,2.06852,62100000.0
2008-06-18 23:35:00,2.06879,2.06948,2.06879,2.06943,65000000.0
2008-06-18 23:40:00,2.06963,2.07019,2.06934,2.06987,51400000.0
2008-06-18 23:45:00,2.06971,2.06971,2.06889,2.06904,54600000.0
2008-06-18 23:50:00,2.06887,2.06967,2.06874,2.06923,54600000.0
2008-06-18 23:55:00,2.06927,2.0699,2.06887,2.06921,84200000.0
2008-06-19 00:00:00,2.06969,2.07,2.06929,2.06998,57200000.0
2008-06-19 00:05:00,2.06976,2.07053,2.06976,2.07045,52000000.0
2008-06-19 00:10:00,2.07081,2.07081,2.06988,2.07019,48100000.0
2008-06-19 00:15:00,2.07024,2.07024,2.06963,2.07004,54600000.0
2008-06-19 00:20:00,2.06982,2.07038,2.06951,2.07038,65000000.0
2008-06-19 00:25:00,2.0701,2.07066,2.06966,2.06966,53000000.0
2008-06-19 00:30:00,2.07021,2.0705,2.06983,2.06994,45500000.0
2008-06-19 00:35:00,2.06982,2.07025,2.06953,2.0701,50700000.0
2008-06-19 00:40:00,2.07052,2.07058,2.06973,2.06995,65000000.0
2008-06-19 00:45:00,2.07,2.07007,2.06924,2.06951,94900000.0
2008-06-19 00:50:00,2.06947,2.06951,2.06888,2.06951,75400000.0
2008-06-19 00:55:00,2.06961,2.0698,2.06902,2.06921,99500000.0
2008-06-19 01:00:00,2.06904,2.06995,2.06883,2.06972,138500000.0
2008-06-19 01:05:00,2.06974,2.0701,2.06949,2.06963,58500000.0
2008-06-19 01:10:00,2.07005,2.07124,2.06991,2.06995,67000000.0
2008-06-19 01:15:00,2.07065,2.07175,2.07058,2.07163,59800000.0
2008-06-19 01:20:00,2.07175,2.07187,2.07149,2.07184,62400000.0
2008-06-19 01:25:00,2.07189,2.0721,2.07155,2.07189,109200000.0
2008-06-19 01:30:00,2.07186,2.07304,2.07186,2.07239,94900000.0
2008-06-19 01:35:00,2.07244,2.0727,2.07155,2.07179,59800000.0
2008-06-19 01:40:00,2.07146,2.07207,2.07048,2.07172,76700000.0
2008-06-19 01:45:00,2.07161,2.07162,2.07124,2.07127,57200000.0
2008-06-19 01:50:00,2.0713,2.07159,2.07082,2.07082,67600000.0
2008-06-19 01:55:00,2.0709,2.07128,2.07075,2.07114,65000000.0
2008-06-19 02:00:00,2.07103,2.07202,2.07049,2.07187,53300000.0
2008-06-19 02:05:00,2.07169,2.07187,2.07149,2.07158,50700000.0
2008-06-19 02:10:00,2.07138,2.07192,2.07138,2.0718,53300000.0
2008-06-19 02:15:00,2.07171,2.07171,2.07014,2.07081,55900000.0
2008-06-19 02:20:00,2.07089,2.07089,2.06988,2.07045,53000000.0
2008-06-19 02:25:00,2.07032,2.07097,2.07032,2.07056,61100000.0
2008-06-19 02:30:00,2.07068,2.07186,2.07068,2.07161,55900000.0
2008-06-19 02:35:00,2.0715,2.07177,2.07116,2.07168,54600000.0
2008-06-19 02:40:00,2.07165,2.07251,2.07133,2.07223,52000000.0
2008-06-19 02:45:00,2.07241,2.07279,2.07165,2.07173,54600000.0
2008-06-19 02:50:00,2.07248,2.07301,2.07226,2.07255,51700000.0
2008-06-19 02:55:00,2.07176,2.07176,2.0708,2.07116,52000000.0
2008-06-19 03:00:00,2.07116,2.07156,2.0711,2.07134,49400000.0
2008-06-19 03:05:00,2.07096,2.07154,2.0707,2.07108,60500000.0
2008-06-19 03:10:00,2.07124,2.07132,2.07072,2.0711,53300000.0
2008-06-19 03:15:00,2.07124,2.07124,2.07049,2.07103,53000000.0
2008-06-19 03:20:00,2.07092,2.07141,2.07053,2.07056,52000000.0
2008-06-19 03:25:00,2.07081,2.07081,2.07004,2.0704,54600000.0
2008-06-19 03:30:00,2.07053,2.07067,2.06985,2.06991,51700000.0
2008-06-19 03:35:00,2.07035,2.07081,2.07018,2.0703,55900000.0
2008-06-19 03:40:00,2.07031,2.0707,2.06974,2.07063,53300000.0
2008-06-19 03:45:00,2.07046,2.07071,2.07022,2.07047,54600000.0
2008-06-19 03:50:00,2.07049,2.07111,2.07049,2.07067,53300000.0
2008-06-19 03:55:00,2.07093,2.0712,2.07067,2.07079,53300000.0
2008-06-19 04:00:00,2.07091,2.07137,2.07087,2.07111,52000000.0
2008-06-19 04:05:00,2.07097,2.0719,2.0702,2.07097,49400000.0
2008-06-19 04:10:00,2.07091,2.07125,2.07057,2.07083,49400000.0
2008-06-19 04:15:00,2.07083,2.07083,2.06952,2.07036,53300000.0
2008-06-19 04:20:00,2.07032,2.07056,2.07001,2.07018,48100000.0
2008-06-19 04:25:00,2.07049,2.07049,2.07017,2.07039,52000000.0
2008-06-19 04:30:00,2.07029,2.07029,2.06977,2.07003,50700000.0
2008-06-19 04:35:00,2.06998,2.06998,2.06941,2.06972,48100000.0
2008-06-19 04:40:00,2.06972,2.06985,2.06932,2.06983,57200000.0
2008-06-19 04:45:00,2.06965,2.0699,2.06912,2.06985,54600000.0
2008-06-19 04:50:00,2.06968,2.06968,2.0687,2.0687,53300000.0
2008-06-19 04:55:00,2.0691,2.06954,2.0689,2.06951,56900000.0
2008-06-19 05:00:00,2.06955,2.06981,2.06932,2.06956,55600000.0
2008-06-19 05:05:00,2.06972,2.07009,2.06892,2.06988,50700000.0
2008-06-19 05:10:00,2.06974,2.0705,2.06915,2.07047,62400000.0
2008-06-19 05:15:00,2.07042,2.07044,2.06973,2.07021,50700000.0
2008-06-19 05:20:00,2.07016,2.07022,2.06949,2.06994,53300000.0
2008-06-19 05:25:00,2.07005,2.07028,2.06993,2.06997,55900000.0
2008-06-19 05:30:00,2.06967,2.07022,2.06918,2.0696,50700000.0
2008-06-19 05:35:00,2.06813,2.06957,2.06813,2.06901,53300000.0
2008-06-19 05:40:00,2.06912,2.06973,2.06888,2.06958,52000000.0
2008-06-19 05:45:00,2.06928,2.06975,2.0691,2.0691,50700000.0
2008-06-19 05:50:00,2.06904,2.06928,2.06875,2.06928,58500000.0
2008-06-19 05:55:00,2.06942,2.06957,2.06913,2.06947,53300000.0
2008-06-19 06:00:00,2.06937,2.06997,2.06892,2.06922,54600000.0
2008-06-19 06:05:00,2.06947,2.07036,2.06905,2.06996,57200000.0
2008-06-19 06:10:00,2.06965,2.07015,2.06947,2.06997,54600000.0
2008-06-19 06:15:00,2.06973,2.06973,2.06894,2.06938,57200000.0
2008-06-19 06:20:00,2.0693,2.06961,2.06858,2.06879,52000000.0
2008-06-19 06:25:00,2.06854,2.06885,2.06805,2.06833,50700000.0
2008-06-19 06:30:00,2.06837,2.06837,2.06782,2.06808,50700000.0
2008-06-19 06:35:00,2.06849,2.0686,2.0681,2.06858,53300000.0
2008-06-19 06:40:00,2.06865,2.06934,2.06863,2.0692,50700000.0
2008-06-19 06:45:00,2.06912,2.06916,2.06818,2.06847,53300000.0
2008-06-19 06:50:00,2.06867,2.06867,2.0681,2.06819,57200000.0
2008-06-19 06:55:00,2.0681,2.06829,2.06753,2.06824,52700000.0
2008-06-19 07:00:00,2.06813,2.0686,2.06795,2.06843,54600000.0
2008-06-19 07:05:00,2.06868,2.06964,2.06868,2.0694,58200000.0
2008-06-19 07:10:00,2.06938,2.06976,2.06898,2.06951,49400000.0
2008-06-19 07:15:00,2.06938,2.06938,2.06856,2.06856,55900000.0
2008-06-19 07:20:00,2.06869,2.06888,2.06842,2.06887,55900000.0
2008-06-19 07:25:00,2.06885,2.06988,2.0683,2.06975,50700000.0
2008-06-19 07:30:00,2.06926,2.0698,2.06902,2.06976,54600000.0
2008-06-19 07:35:00,2.06938,2.06986,2.06922,2.06929,58500000.0
2008-06-19 07:40:00,2.06923,2.06953,2.06898,2.06912,59500000.0
2008-06-19 07:45:00,2.06902,2.06914,2.06848,2.06897,52000000.0
2008-06-19 07:50:00,2.06911,2.07026,2.06882,2.06948,58500000.0
2008-06-19 07:55:00,2.06956,2.07029,2.06931,2.06953,48100000.0
2008-06-19 08:00:00,2.06972,2.06985,2.06928,2.0697,59800000.0
2008-06-19 08:05:00,2.06958,2.07104,2.06949,2.07104,50700000.0
2008-06-19 08:10:00,2.07109,2.07112,2.06957,2.07032,52000000.0
2008-06-19 08:15:00,2.07036,2.07232,2.07036,2.07179,53300000.0
2008-06-19 08:20:00,2.07153,2.07167,2.07065,2.07156,50700000.0
2008-06-19 08:25:00,2.07138,2.07143,2.07093,2.07132,50700000.0
2008-06-19 08:30:00,2.07134,2.07166,2.07088,2.07166,58500000.0
2008-06-19 08:35:00,2.07161,2.0721,2.07086,2.07193,61100000.0
2008-06-19 08:40:00,2.07184,2.07184,2.07027,2.07034,53300000.0
2008-06-19 08:45:00,2.07026,2.07175,2.07026,2.07175,53300000.0
2008-06-19 08:50:00,2.07191,2.07191,2.07098,2.07098,59800000.0
2008-06-19 08:55:00,2.07098,2.07126,2.06967,2.07103,50700000.0
2008-06-19 09:00:00,2.07117,2.07192,2.07074,2.07192,52000000.0
2008-06-19 09:05:00,2.07242,2.07253,2.07132,2.07246,52000000.0
2008-06-19 09:10:00,2.07218,2.07227,2.07114,2.0716,49400000.0
2008-06-19 09:15:00,2.07157,2.07225,2.07135,2.07192,53000000.0
2008-06-19 09:20:00,2.072,2.07209,2.07143,2.07188,52000000.0
2008-06-19 09:25:00,2.07151,2.0718,2.0714,2.0714,59800000.0
2008-06-19 09:30:00,2.07158,2.07247,2.07158,2.07202,46800000.0
2008-06-19 09:35:00,2.07193,2.07193,2.07107,2.07164,54600000.0
2008-06-19 09:40:00,2.07161,2.07161,2.07046,2.07046,48800000.0
2008-06-19 09:45:00,2.07029,2.07145,2.07015,2.07137,52000000.0
2008-06-19 09:50:00,2.07119,2.07167,2.07073,2.07116,57200000.0
2008-06-19 09:55:00,2.07125,2.07203,2.07098,2.07189,50400000.0
2008-06-19 10:00:00,2.07202,2.07202,2.07106,2.07158,58200000.0
2008-06-19 10:05:00,2.07164,2.07329,2.07162,2.07314,53000000.0
2008-06-19 10:10:00,2.07332,2.07351,2.07224,2.07227,48100000.0
2008-06-19 10:15:00,2.07287,2.0735,2.07277,2.07292,65000000.0
2008-06-19 10:20:00,2.07291,2.07305,2.07245,2.07246,57200000.0
2008-06-19 10:25:00,2.07255,2.07298,2.07148,2.07181,54600000.0
2008-06-19 10:30:00,2.07497,2.08113,2.07497,2.08113,57200000.0
2008-06-19 10:35:00,2.0819,2.08307,2.08156,2.08276,52000000.0
2008-06-19 10:40:00,2.08275,2.08282,2.08031,2.0806,55900000.0
2008-06-19 10:45:00,2.08075,2.08113,2.08029,2.08053,59800000.0
2008-06-19 10:50:00,2.08025,2.08025,2.07862,2.07911,52000000.0
2008-06-19 10:55:00,2.07923,2.08054,2.07814,2.08038,53300000.0
2008-06-19 11:00:00,2.08037,2.08086,2.0795,2.07971,58500000.0
2008-06-19 11:05:00,2.07991,2.08057,2.07971,2.07973,55900000.0
2008-06-19 11:10:00,2.07999,2.08004,2.07894,2.0793,54600000.0
2008-06-19 11:15:00,2.07899,2.07903,2.07805,2.07838,49400000.0
2008-06-19 11:20:00,2.07845,2.07886,2.07732,2.07865,47800000.0
2008-06-19 11:25:00,2.07901,2.08012,2.07873,2.07975,53300000.0
2008-06-19 11:30:00,2.07974,2.07987,2.0788,2.0788,58500000.0
2008-06-19 11:35:00,2.07861,2.07891,2.07797,2.07797,52000000.0
2008-06-19 11:40:00,2.07795,2.07845,2.0777,2.07821,52000000.0
2008-06-19 11:45:00,2.07811,2.0786,2.07743,2.07832,56900000.0
2008-06-19 11:50:00,2.07861,2.07888,2.07825,2.07847,50700000.0
2008-06-19 11:55:00,2.07855,2.07871,2.07821,2.07843,54600000.0
2008-06-19 12:00:00,2.07832,2.07941,2.0779,2.07938,58200000.0
2008-06-19 12:05:00,2.07901,2.07901,2.07788,2.0781,50700000.0
2008-06-19 12:10:00,2.07804,2.07822,2.07734,2.07761,50400000.0
2008-06-19 12:15:00,2.07782,2.07782,2.07738,2.07769,49100000.0
2008-06-19 12:20:00,2.07758,2.07809,2.07745,2.07768,53300000.0
2008-06-19 12:25:00,2.07771,2.07868,2.07771,2.07854,53000000.0
2008-06-19 12:30:00,2.07859,2.07927,2.07844,2.07912,63700000.0
2008-06-19 12:35:00,2.07903,2.0792,2.07845,2.07855,46800000.0
2008-06-19 12:40:00,2.07865,2.07903,2.07767,2.07767,50700000.0
2008-06-19 12:45:00,2.07765,2.07795,2.07745,2.07764,53000000.0
2008-06-19 12:50:00,2.07767,2.078,2.07738,2.07799,57200000.0
2008-06-19 12:55:00,2.07779,2.07843,2.07731,2.07823,52000000.0
2008-06-19 13:00:00,2.07811,2.07812,2.07693,2.07796,66300000.0
2008-06-19 13:05:00,2.07836,2.07857,2.07721,2.0779,59800000.0
2008-06-19 13:10:00,2.0782,2.07837,2.07765,2.07828,56900000.0
2008-06-19 13:15:00,2.07828,2.08041,2.0781,2.07995,54600000.0
2008-06-19 13:20:00,2.08048,2.08162,2.0803,2.0803,50700000.0
2008-06-19 13:25:00,2.08002,2.08061,2.07937,2.08061,58500000.0
2008-06-19 13:30:00,2.08084,2.08159,2.0807,2.08142,106600000.0
2008-06-19 13:35:00,2.08129,2.08159,2.07981,2.07987,145000000.0
2008-06-19 13:40:00,2.07982,2.07985,2.07855,2.07855,190800000.0
2008-06-19 13:45:00,2.07877,2.07894,2.07785,2.07785,223600000.0
2008-06-19 13:50:00,2.07795,2.07799,2.07691,2.07796,251600000.0
2008-06-19 13:55:00,2.07797,2.07899,2.07797,2.07899,189500000.0
2008-06-19 14:00:00,2.07887,2.07921,2.07815,2.07865,179800000.0
2008-06-19 14:05:00,2.07852,2.07878,2.0777,2.07878,219100000.0
2008-06-19 14:10:00,2.07846,2.07855,2.0779,2.07811,150800000.0
2008-06-19 14:15:00,2.07824,2.07878,2.07824,2.07853,255500000.0
2008-06-19 14:20:00,2.07839,2.07918,2.0783,2.07908,204100000.0
2008-06-19 14:25:00,2.079,2.079,2.07828,2.07831,269100000.0
2008-06-19 14:30:00,2.07842,2.07878,2.07793,2.07874,392300000.0
2008-06-19 14:35:00,2.07847,2.07916,2.07844,2.0787,218800000.0
2008-06-19 14:40:00,2.07857,2.07865,2.07778,2.07823,220700000.0
2008-06-19 14:45:00,2.07854,2.07982,2.07854,2.07962,192400000.0
2008-06-19 14:50:00,2.07946,2.07981,2.07912,2.07943,124800000.0
2008-06-19 14:55:00,2.07956,2.08056,2.07956,2.08008,159900000.0
2008-06-19 15:00:00,2.07971,2.08023,2.07892,2.07892,110500000.0
2008-06-19 15:05:00,2.07893,2.07893,2.0779,2.07816,211300000.0
2008-06-19 15:10:00,2.07795,2.07833,2.0774,2.07752,227500000.0
2008-06-19 15:15:00,2.07722,2.07753,2.07686,2.07746,216800000.0
2008-06-19 15:20:00,2.07721,2.07745,2.07673,2.07682,218100000.0
2008-06-19 15:25:00,2.07672,2.0779,2.07605,2.07649,340300000.0
2008-06-19 15:30:00,2.07661,2.07852,2.07661,2.07815,298700000.0
2008-06-19 15:35:00,2.07848,2.07909,2.07841,2.0788,288300000.0
2008-06-19 15:40:00,2.07893,2.07903,2.07792,2.07824,342300000.0
2008-06-19 15:45:00,2.07852,2.07862,2.07762,2.07773,326000000.0
2008-06-19 15:50:00,2.07771,2.0781,2.07731,2.0779,275000000.0
2008-06-19 15:55:00,2.07786,2.07806,2.07737,2.07763,349100000.0
2008-06-19 16:00:00,2.07739,2.07896,2.07739,2.07796,334800000.0
2008-06-19 16:05:00,2.07815,2.07842,2.07753,2.07756,291200000.0
2008-06-19 16:10:00,2.07762,2.07766,2.07714,2.07733,295800000.0
2008-06-19 16:15:00,2.07764,2.07838,2.07723,2.07838,409500000.0
2008-06-19 16:20:00,2.07833,2.07833,2.07697,2.07719,338000000.0
2008-06-19 16:25:00,2.0772,2.07812,2.07687,2.07804,319800000.0
2008-06-19 16:30:00,2.07808,2.07838,2.07653,2.07653,289600000.0
2008-06-19 16:35:00,2.07656,2.07656,2.07538,2.07587,314000000.0
2008-06-19 16:40:00,2.07582,2.07603,2.07506,2.0755,334800000.0
2008-06-19 16:45:00,2.07583,2.07747,2.07583,2.07747,295100000.0
2008-06-19 16:50:00,2.0774,2.07747,2.07601,2.07601,224900000.0
2008-06-19 16:55:00,2.07593,2.07648,2.0756,2.07648,307800000.0
2008-06-19 17:00:00,2.07616,2.07616,2.07494,2.07517,335400000.0
2008-06-19 17:05:00,2.07518,2.07681,2.07518,2.07645,303000000.0
2008-06-19 17:10:00,2.07642,2.07679,2.07624,2.07624,257100000.0
2008-06-19 17:15:00,2.07614,2.07696,2.07582,2.07673,254200000.0
2008-06-19 17:20:00,2.07679,2.07708,2.0763,2.07663,211900000.0
2008-06-19 17:25:00,2.07647,2.07674,2.07606,2.0761,240600000.0
2008-06-19 17:30:00,2.07619,2.07629,2.07551,2.07551,425500000.0
2008-06-19 17:35:00,2.07588,2.07617,2.07554,2.07617,315900000.0
2008-06-19 17:40:00,2.07629,2.0778,2.07615,2.07779,392300000.0
2008-06-19 17:45:00,2.07779,2.078,2.07705,2.07705,447200000.0
2008-06-19 17:50:00,2.07695,2.07697,2.07599,2.07697,384500000.0
2008-06-19 17:55:00,2.0772,2.07749,2.07658,2.07658,176200000.0
2008-06-19 18:00:00,2.07664,2.07817,2.07664,2.07801,321200000.0
2008-06-19 18:05:00,2.07784,2.0785,2.0777,2.0785,313000000.0
2008-06-19 18:10:00,2.0786,2.07872,2.07771,2.07802,268500000.0
2008-06-19 18:15:00,2.07802,2.0781,2.07748,2.07749,371500000.0
2008-06-19 18:20:00,2.07746,2.07756,2.07713,2.0772,335500000.0
2008-06-19 18:25:00,2.07702,2.07742,2.07648,2.07674,271400000.0
2008-06-19 18:30:00,2.07675,2.07749,2.07675,2.07714,424800000.0
2008-06-19 18:35:00,2.07738,2.07842,2.07705,2.07794,455700000.0
2008-06-19 18:40:00,2.07804,2.07808,2.07757,2.07757,437800000.0
2008-06-19 18:45:00,2.07756,2.07774,2.07731,2.07774,373800000.0
2008-06-19 18:50:00,2.07755,2.07768,2.07649,2.07665,250900000.0
2008-06-19 18:55:00,2.07697,2.07785,2.07686,2.07742,210000000.0
2008-06-19 19:00:00,2.07765,2.07787,2.0772,2.0772,287000000.0
2008-06-19 19:05:00,2.07719,2.07743,2.07699,2.07735,141100000.0
2008-06-19 19:10:00,2.07718,2.07719,2.07545,2.07545,156400000.0
2008-06-19 19:15:00,2.07512,2.07592,2.07471,2.07583,167400000.0
2008-06-19 19:20:00,2.07581,2.07592,2.07414,2.07423,140800000.0
2008-06-19 19:25:00,2.07425,2.07521,2.07415,2.0747,211900000.0
2008-06-19 19:30:00,2.07486,2.07506,2.07385,2.07405,85800000.0
2008-06-19 19:35:00,2.07412,2.07462,2.07412,2.07462,92300000.0
2008-06-19 19:40:00,2.07473,2.07487,2.0742,2.07482,149500000.0
2008-06-19 19:45:00,2.07486,2.07486,2.07421,2.0743,143000000.0
2008-06-19 19:50:00,2.07432,2.07432,2.07353,2.07373,114400000.0
2008-06-19 19:55:00,2.07364,2.0745,2.07364,2.07439,119600000.0
2008-06-19 20:00:00,2.07415,2.07441,2.07364,2.07364,59800000.0
2008-06-19 20:05:00,2.07361,2.07386,2.07351,2.0738,107600000.0
2008-06-19 20:10:00,2.07388,2.07401,2.07345,2.074,93600000.0
2008-06-19 20:15:00,2.07408,2.07408,2.07326,2.07326,117000000.0
2008-06-19 20:20:00,2.07369,2.07383,2.07319,2.07336,67600000.0
2008-06-19 20:25:00,2.07323,2.07353,2.07298,2.07298,77400000.0
2008-06-19 20:30:00,2.07302,2.07387,2.07293,2.07302,108900000.0
2008-06-19 20:35:00,2.07283,2.07323,2.07283,2.07307,60800000.0
2008-06-19 20:40:00,2.07304,2.0732,2.07279,2.07302,70200000.0
2008-06-19 20:45:00,2.07332,2.0737,2.07314,2.07348,77700000.0
2008-06-19 20:50:00,2.07362,2.07413,2.07321,2.07326,51400000.0
2008-06-19 20:55:00,2.07344,2.07391,2.0733,2.07391,87100000.0
2008-06-19 21:00:00,2.07403,2.07403,2.07319,2.07367,85500000.0
2008-06-19 21:05:00,2.07376,2.07392,2.07346,2.07392,58500000.0
2008-06-19 21:10:00,2.07395,2.07395,2.07326,2.07364,75100000.0
2008-06-19 21:15:00,2.07384,2.07385,2.07274,2.07334,67600000.0
2008-06-19 21:20:00,2.0728,2.07358,2.0728,2.07309,123200000.0
2008-06-19 21:25:00,2.07323,2.0735,2.07274,2.07327,104000000.0
2008-06-19 21:30:00,2.07342,2.07342,2.07259,2.07259,91000000.0
2008-06-19 21:35:00,2.07255,2.07276,2.07177,2.07217,93600000.0
2008-06-19 21:40:00,2.07222,2.07224,2.07157,2.07168,82900000.0
2008-06-19 21:45:00,2.07166,2.07237,2.07147,2.07232,62100000.0
2008-06-19 21:50:00,2.07202,2.07244,2.07171,2.07236,59800000.0
2008-06-19 21:55:00,2.07225,2.07234,2.07157,2.07181,105300000.0
2008-06-19 22:00:00,2.07202,2.07202,2.07129,2.07148,122900000.0
2008-06-19 22:05:00,2.0716,2.07241,2.0716,2.07202,89700000.0
2008-06-19 22:10:00,2.07198,2.07326,2.07198,2.07314,74100000.0
2008-06-19 22:15:00,2.07324,2.07358,2.07243,2.0728,66300000.0
2008-06-19 22:20:00,2.07304,2.07331,2.07276,2.07281,83200000.0
2008-06-19 22:25:00,2.07248,2.07319,2.07248,2.07304,94900000.0
2008-06-19 22:30:00,2.07325,2.07325,2.07282,2.07291,120900000.0
2008-06-19 22:35:00,2.07286,2.07301,2.07155,2.0729,52000000.0
2008-06-19 22:40:00,2.07311,2.07346,2.07295,2.07345,75400000.0
2008-06-19 22:45:00,2.07336,2.07353,2.0728,2.07307,49400000.0
2008-06-19 22:50:00,2.07304,2.0734,2.07276,2.07318,78000000.0
2008-06-19 22:55:00,2.07303,2.0736,2.07284,2.07329,82900000.0
2008-06-19 23:00:00,2.07303,2.07303,2.07247,2.07287,62400000.0
2008-06-19 23:05:00,2.07296,2.07384,2.07291,2.07345,57200000.0
2008-06-19 23:10:00,2.07342,2.07453,2.07329,2.07411,57200000.0
2008-06-19 23:15:00,2.07424,2.0746,2.07367,2.07382,63700000.0
2008-06-19 23:20:00,2.07401,2.07441,2.07391,2.07398,50700000.0
2008-06-19 23:25:00,2.07377,2.07414,2.07288,2.07414,61100000.0
2008-06-19 23:30:00,2.07449,2.07546,2.07439,2.07481,62400000.0
2008-06-19 23:35:00,2.07493,2.07522,2.07458,2.07518,64700000.0
2008-06-19 23:40:00,2.07551,2.07605,2.07497,2.0753,51700000.0
2008-06-19 23:45:00,2.07515,2.07601,2.07495,2.07594,54300000.0
2008-06-19 23:50:00,2.07596,2.07621,2.07427,2.07428,54300000.0
2008-06-19 23:55:00,2.07503,2.07551,2.07483,2.07517,83300000.0
2008-06-20 00:00:00,2.07586,2.07628,2.0754,2.07628,57200000.0
2008-06-20 00:05:00,2.07631,2.07631,2.07537,2.07604,51700000.0
2008-06-20 00:10:00,2.07629,2.07636,2.07499,2.07524,48100000.0
2008-06-20 00:15:00,2.07559,2.07573,2.07521,2.07546,54600000.0
2008-06-20 00:20:00,2.07571,2.0762,2.075,2.0762,64400000.0
2008-06-20 00:25:00,2.07614,2.07665,2.07584,2.07636,53000000.0
2008-06-20 00:30:00,2.0763,2.07659,2.07627,2.07647,41300000.0
2008-06-20 00:35:00,2.07636,2.07699,2.07628,2.07632,62400000.0
2008-06-20 00:40:00,2.07684,2.07704,2.07624,2.07656,70200000.0
2008-06-20 00:45:00,2.07653,2.07709,2.07611,2.07675,94900000.0
2008-06-20 00:50:00,2.07684,2.07704,2.07645,2.07645,75100000.0
2008-06-20 00:55:00,2.07641,2.07666,2.07556,2.076,100100000.0
2008-06-20 01:00:00,2.07598,2.07641,2.07565,2.07606,139100000.0
2008-06-20 01:05:00,2.0761,2.07616,2.0755,2.07599,58500000.0
2008-06-20 01:10:00,2.07583,2.07634,2.07494,2.07494,67600000.0
2008-06-20 01:15:00,2.07592,2.07596,2.0752,2.07523,59500000.0
2008-06-20 01:20:00,2.0754,2.07626,2.07539,2.07597,62400000.0
2008-06-20 01:25:00,2.07593,2.077,2.07523,2.077,108900000.0
2008-06-20 01:30:00,2.07697,2.07717,2.07666,2.07716,94900000.0
2008-06-20 01:35:00,2.07693,2.07755,2.07673,2.07755,55900000.0
2008-06-20 01:40:00,2.07747,2.07755,2.07572,2.07692,76400000.0
2008-06-20 01:45:00,2.0766,2.07699,2.07603,2.07603,57200000.0
2008-06-20 01:50:00,2.07588,2.07604,2.0745,2.07511,67600000.0
2008-06-20 01:55:00,2.07516,2.07545,2.07486,2.07533,64700000.0
2008-06-20 02:00:00,2.0752,2.07615,2.07515,2.07615,53300000.0
2008-06-20 02:05:00,2.07603,2.07698,2.07599,2.07689,50100000.0
2008-06-20 02:10:00,2.07696,2.07713,2.07595,2.07602,53300000.0
2008-06-20 02:15:00,2.07637,2.07677,2.07622,2.07649,55900000.0
2008-06-20 02:20:00,2.07635,2.07642,2.07521,2.07558,53300000.0
2008-06-20 02:25:00,2.07569,2.07654,2.07569,2.07596,61100000.0
2008-06-20 02:30:00,2.07622,2.07647,2.0754,2.07647,55900000.0
2008-06-20 02:35:00,2.07648,2.0765,2.07577,2.07626,54600000.0
2008-06-20 02:40:00,2.07587,2.07629,2.07552,2.07624,51700000.0
2008-06-20 02:45:00,2.07625,2.07649,2.07482,2.07483,54300000.0
2008-06-20 02:50:00,2.07492,2.07492,2.07432,2.07453,52000000.0
2008-06-20 02:55:00,2.07457,2.07506,2.07453,2.07472,52000000.0
2008-06-20 03:00:00,2.07469,2.07469,2.07354,2.07367,49400000.0
2008-06-20 03:05:00,2.07334,2.07397,2.07334,2.07389,61100000.0
2008-06-20 03:10:00,2.07402,2.07498,2.0739,2.07444,53300000.0
2008-06-20 03:15:00,2.0746,2.07472,2.0738,2.07415,53300000.0
2008-06-20 03:20:00,2.07408,2.07417,2.07362,2.07369,51400000.0
2008-06-20 03:25:00,2.07394,2.07398,2.07327,2.07375,53300000.0
2008-06-20 03:30:00,2.074,2.07445,2.07397,2.07434,52000000.0
2008-06-20 03:35:00,2.07429,2.07463,2.07409,2.07428,55900000.0
2008-06-20 03:40:00,2.0742,2.07433,2.07385,2.07394,53300000.0
2008-06-20 03:45:00,2.07367,2.07398,2.07351,2.07362,54600000.0
2008-06-20 03:50:00,2.07341,2.07403,2.07341,2.07383,53300000.0
2008-06-20 03:55:00,2.07399,2.07403,2.07344,2.07356,53300000.0
2008-06-20 04:00:00,2.07359,2.07437,2.07335,2.07396,46800000.0
2008-06-20 04:05:00,2.07369,2.07384,2.07207,2.07381,48100000.0
2008-06-20 04:10:00,2.07383,2.07395,2.07321,2.07358,49400000.0
2008-06-20 04:15:00,2.07374,2.07383,2.07257,2.07361,53300000.0
2008-06-20 04:20:00,2.07319,2.07355,2.07291,2.07303,48100000.0
2008-06-20 04:25:00,2.07311,2.07343,2.07272,2.07288,51700000.0
2008-06-20 04:30:00,2.07299,2.07366,2.07253,2.07315,50700000.0
2008-06-20 04:35:00,2.0731,2.0731,2.07228,2.07248,48100000.0
2008-06-20 04:40:00,2.07254,2.073,2.07247,2.07265,57200000.0
2008-06-20 04:45:00,2.07261,2.07276,2.07207,2.07224,54600000.0
2008-06-20 04:50:00,2.07198,2.07273,2.07177,2.07229,53300000.0
2008-06-20 04:55:00,2.07315,2.07315,2.07207,2.07272,39000000.0
2008-06-20 05:00:00,2.07282,2.07289,2.07198,2.07281,55900000.0
2008-06-20 05:05:00,2.07279,2.07302,2.07265,2.07288,50700000.0
2008-06-20 05:10:00,2.07295,2.07337,2.07242,2.07274,62100000.0
2008-06-20 05:15:00,2.07274,2.07291,2.07242,2.07242,50700000.0
2008-06-20 05:20:00,2.07303,2.07313,2.07255,2.07306,53300000.0
2008-06-20 05:25:00,2.07287,2.07287,2.07244,2.07253,55900000.0
2008-06-20 05:30:00,2.07256,2.07282,2.0721,2.07271,50400000.0
2008-06-20 05:35:00,2.07261,2.07304,2.07259,2.07267,44200000.0
2008-06-20 05:40:00,2.07246,2.07277,2.07238,2.07269,52000000.0
2008-06-20 05:45:00,2.07256,2.07316,2.07232,2.07302,50400000.0
2008-06-20 05:50:00,2.07307,2.07315,2.07248,2.07302,58500000.0
2008-06-20 05:55:00,2.07292,2.07308,2.07239,2.07247,53300000.0
2008-06-20 06:00:00,2.07278,2.07292,2.07242,2.07292,54600000.0
2008-06-20 06:05:00,2.07284,2.07325,2.07185,2.07207,57200000.0
2008-06-20 06:10:00,2.07186,2.07246,2.07183,2.07224,54600000.0
2008-06-20 06:15:00,2.07213,2.07324,2.07196,2.07324,57200000.0
2008-06-20 06:20:00,2.07304,2.07348,2.0726,2.07344,52000000.0
2008-06-20 06:25:00,2.07297,2.0735,2.07271,2.07338,50700000.0
2008-06-20 06:30:00,2.07346,2.07415,2.07335,2.07388,50100000.0
2008-06-20 06:35:00,2.07393,2.07398,2.07328,2.07351,53300000.0
2008-06-20 06:40:00,2.07352,2.07404,2.07327,2.07397,50700000.0
2008-06-20 06:45:00,2.07389,2.07403,2.07297,2.07322,53300000.0
2008-06-20 06:50:00,2.0733,2.07347,2.07256,2.07257,56900000.0
2008-06-20 06:55:00,2.07281,2.07302,2.0723,2.07262,53000000.0
2008-06-20 07:00:00,2.07277,2.07277,2.0724,2.07258,54600000.0
2008-06-20 07:05:00,2.0725,2.0725,2.07169,2.07187,58500000.0
2008-06-20 07:10:00,2.07191,2.07228,2.07162,2.07162,61100000.0
2008-06-20 07:15:00,2.07141,2.0715,2.07077,2.07104,55900000.0
2008-06-20 07:20:00,2.07123,2.07178,2.07099,2.07161,55900000.0
2008-06-20 07:25:00,2.07157,2.07157,2.0693,2.07032,50700000.0
2008-06-20 07:30:00,2.07016,2.07056,2.07008,2.07029,54300000.0
2008-06-20 07:35:00,2.07022,2.07101,2.07022,2.07091,58500000.0
2008-06-20 07:40:00,2.07075,2.07132,2.0706,2.0713,59800000.0
2008-06-20 07:45:00,2.07115,2.07162,2.07092,2.07131,52000000.0
2008-06-20 07:50:00,2.07139,2.07156,2.07084,2.07084,58500000.0
2008-06-20 07:55:00,2.07108,2.07191,2.07108,2.07161,48100000.0
2008-06-20 08:00:00,2.07149,2.07149,2.07056,2.07097,59500000.0
2008-06-20 08:05:00,2.07088,2.07122,2.07079,2.07121,50700000.0
2008-06-20 08:10:00,2.07119,2.07155,2.07003,2.07148,51700000.0
2008-06-20 08:15:00,2.07122,2.0728,2.07107,2.07231,53300000.0
2008-06-20 08:20:00,2.07197,2.07222,2.07118,2.07211,50700000.0
2008-06-20 08:25:00,2.07213,2.07276,2.07186,2.07194,50700000.0
2008-06-20 08:30:00,2.07194,2.07209,2.07132,2.07156,58500000.0
2008-06-20 08:35:00,2.07163,2.07205,2.07148,2.07176,61100000.0
2008-06-20 08:40:00,2.07162,2.07162,2.07088,2.07128,53300000.0
2008-06-20 08:45:00,2.07109,2.07119,2.0703,2.07115,52400000.0
2008-06-20 08:50:00,2.07117,2.07126,2.07028,2.07042,59800000.0
2008-06-20 08:55:00,2.07047,2.07167,2.0692,2.07142,50700000.0
2008-06-20 09:00:00,2.07126,2.07131,2.07085,2.07091,52000000.0
2008-06-20 09:05:00,2.07109,2.0718,2.07071,2.07176,52000000.0
2008-06-20 09:10:00,2.0717,2.07227,2.07121,2.07227,49400000.0
2008-06-20 09:15:00,2.07259,2.07264,2.07133,2.07177,53300000.0
2008-06-20 09:20:00,2.0719,2.07191,2.07129,2.07149,52000000.0
2008-06-20 09:25:00,2.07128,2.07137,2.07005,2.07009,59800000.0
2008-06-20 09:30:00,2.06998,2.07024,2.06952,2.07024,46800000.0
2008-06-20 09:35:00,2.07037,2.07141,2.07026,2.07141,54600000.0
2008-06-20 09:40:00,2.07144,2.07146,2.07099,2.0712,49400000.0
2008-06-20 09:45:00,2.07134,2.07134,2.06986,2.07073,52000000.0
2008-06-20 09:50:00,2.07067,2.07067,2.06895,2.06905,56900000.0
2008-06-20 09:55:00,2.06902,2.06938,2.06861,2.06861,50700000.0
2008-06-20 10:00:00,2.06789,2.06862,2.06758,2.06825,58500000.0
2008-06-20 10:05:00,2.06808,2.06865,2.06785,2.06804,53300000.0
2008-06-20 10:10:00,2.06772,2.06849,2.06757,2.06812,48100000.0
2008-06-20 10:15:00,2.06845,2.06859,2.06807,2.06825,64700000.0
2008-06-20 10:20:00,2.06831,2.06867,2.06797,2.06854,57200000.0
2008-06-20 10:25:00,2.06857,2.06982,2.06857,2.06939,54600000.0
2008-06-20 10:30:00,2.06914,2.06999,2.06911,2.06999,57200000.0
2008-06-20 10:35:00,2.07022,2.0716,2.07021,2.07109,52000000.0
2008-06-20 10:40:00,2.07063,2.07151,2.07063,2.07148,55900000.0
2008-06-20 10:45:00,2.0714,2.07193,2.07078,2.07124,59500000.0
2008-06-20 10:50:00,2.07093,2.07117,2.0705,2.07064,52000000.0
2008-06-20 10:55:00,2.07021,2.07064,2.06924,2.07009,53300000.0
2008-06-20 11:00:00,2.07005,2.07053,2.06985,2.07027,58500000.0
2008-06-20 11:05:00,2.07026,2.07057,2.06961,2.06966,55900000.0
2008-06-20 11:10:00,2.07001,2.07158,2.06982,2.07083,54600000.0
2008-06-20 11:15:00,2.071,2.0717,2.07073,2.07087,49400000.0
2008-06-20 11:20:00,2.07116,2.07192,2.07082,2.07119,48100000.0
2008-06-20 11:25:00,2.07125,2.07136,2.06964,2.07051,53000000.0
2008-06-20 11:30:00,2.0705,2.0705,2.06963,2.07008,58200000.0
2008-06-20 11:35:00,2.07,2.07056,2.06965,2.07054,52000000.0
2008-06-20 11:40:00,2.07055,2.07081,2.07011,2.07019,52000000.0
2008-06-20 11:45:00,2.07007,2.07062,2.06949,2.0695,57200000.0
2008-06-20 11:50:00,2.06942,2.07013,2.06921,2.07001,50700000.0
2008-06-20 11:55:00,2.07013,2.07035,2.06951,2.07019,54300000.0
2008-06-20 12:00:00,2.06983,2.07054,2.06983,2.07037,58500000.0
2008-06-20 12:05:00,2.07017,2.07156,2.07006,2.0711,50700000.0
2008-06-20 12:10:00,2.07121,2.07197,2.07113,2.0717,50700000.0
2008-06-20 12:15:00,2.07182,2.07242,2.0711,2.07242,49400000.0
2008-06-20 12:20:00,2.07232,2.07285,2.07193,2.07242,53300000.0
2008-06-20 12:25:00,2.07235,2.07253,2.07194,2.07199,53300000.0
2008-06-20 12:30:00,2.07189,2.07262,2.07179,2.07211,63100000.0
2008-06-20 12:35:00,2.072,2.07213,2.07131,2.07195,46500000.0
2008-06-20 12:40:00,2.07213,2.07239,2.07171,2.07182,50700000.0
2008-06-20 12:45:00,2.07179,2.07204,2.07126,2.07132,53300000.0
2008-06-20 12:50:00,2.07089,2.07093,2.07004,2.07042,57200000.0
2008-06-20 12:55:00,2.07044,2.07094,2.0704,2.07056,52000000.0
2008-06-20 13:00:00,2.07035,2.07068,2.06974,2.06984,66300000.0
2008-06-20 13:05:00,2.06975,2.07009,2.06907,2.06907,59500000.0
2008-06-20 13:10:00,2.06937,2.07037,2.06923,2.07037,57200000.0
2008-06-20 13:15:00,2.07043,2.07096,2.06981,2.07096,54600000.0
2008-06-20 13:20:00,2.07113,2.07168,2.07107,2.07138,50700000.0
2008-06-20 13:25:00,2.07131,2.07138,2.07051,2.07114,58500000.0
2008-06-20 13:30:00,2.07112,2.07143,2.07095,2.07123,106300000.0
2008-06-20 13:35:00,2.07123,2.07186,2.0711,2.07129,145600000.0
2008-06-20 13:40:00,2.07113,2.07165,2.07091,2.07102,190800000.0
2008-06-20 13:45:00,2.07136,2.07136,2.06984,2.07001,223300000.0
2008-06-20 13:50:00,2.0699,2.0702,2.06912,2.06938,252200000.0
2008-06-20 13:55:00,2.06935,2.07027,2.06861,2.07027,189800000.0
2008-06-20 14:00:00,2.07012,2.07152,2.06972,2.07062,180700000.0
2008-06-20 14:05:00,2.07034,2.07179,2.07012,2.07146,219400000.0
2008-06-20 14:10:00,2.07148,2.07162,2.07016,2.07016,150500000.0
2008-06-20 14:15:00,2.06995,2.0704,2.06971,2.06984,255800000.0
2008-06-20 14:20:00,2.0697,2.07073,2.06958,2.0707,203500000.0
2008-06-20 14:25:00,2.0706,2.07075,2.06992,2.07022,268800000.0
2008-06-20 14:30:00,2.06983,2.06997,2.06944,2.06944,392600000.0
2008-06-20 14:35:00,2.0692,2.07001,2.06909,2.06969,219400000.0
2008-06-20 14:40:00,2.06968,2.07045,2.06958,2.07023,221000000.0
2008-06-20 14:45:00,2.07011,2.07092,2.06958,2.07087,192100000.0
2008-06-20 14:50:00,2.0709,2.07125,2.07038,2.07118,124500000.0
2008-06-20 14:55:00,2.07091,2.07098,2.06987,2.07023,159900000.0
2008-06-20 15:00:00,2.07025,2.07031,2.06969,2.07003,110500000.0
2008-06-20 15:05:00,2.06999,2.07052,2.06964,2.07035,211600000.0
2008-06-20 15:10:00,2.07008,2.07049,2.06947,2.06947,226900000.0
2008-06-20 15:15:00,2.0697,2.0704,2.06932,2.07023,216800000.0
2008-06-20 15:20:00,2.07012,2.07125,2.07012,2.07034,218100000.0
2008-06-20 15:25:00,2.07026,2.07026,2.06854,2.06854,340300000.0
2008-06-20 15:30:00,2.06835,2.07039,2.06779,2.07018,298400000.0
2008-06-20 15:35:00,2.07022,2.07049,2.06952,2.06965,288000000.0
2008-06-20 15:40:00,2.06974,2.07063,2.06974,2.07053,343200000.0
2008-06-20 15:45:00,2.07052,2.07052,2.0694,2.0694,324800000.0
2008-06-20 15:50:00,2.06939,2.06939,2.06859,2.06904,275000000.0
2008-06-20 15:55:00,2.06945,2.07011,2.06945,2.0701,349100000.0
2008-06-20 16:00:00,2.06989,2.07015,2.06943,2.06972,335100000.0
2008-06-20 16:05:00,2.06971,2.07006,2.0686,2.06912,289400000.0
2008-06-20 16:10:00,2.06895,2.06895,2.06708,2.06722,295800000.0
2008-06-20 16:15:00,2.06723,2.06786,2.06615,2.06615,408600000.0
2008-06-20 16:20:00,2.06604,2.06608,2.06488,2.06563,336800000.0
2008-06-20 16:25:00,2.06576,2.06622,2.0654,2.06608,319500000.0
2008-06-20 16:30:00,2.06617,2.06786,2.06612,2.06786,289300000.0
2008-06-20 16:35:00,2.06768,2.06893,2.06735,2.06861,314600000.0
2008-06-20 16:40:00,2.06842,2.06858,2.0667,2.06726,334800000.0
2008-06-20 16:45:00,2.06702,2.06706,2.06606,2.06631,294800000.0
2008-06-20 16:50:00,2.06641,2.06657,2.06603,2.06657,224900000.0
2008-06-20 16:55:00,2.06653,2.07075,2.06632,2.07075,307500000.0
2008-06-20 17:00:00,2.07063,2.07063,2.06964,2.06971,335100000.0
2008-06-20 17:05:00,2.06971,2.07051,2.06971,2.07051,304200000.0
2008-06-20 17:10:00,2.0705,2.07051,2.06935,2.06941,257100000.0
2008-06-20 17:15:00,2.06919,2.06919,2.06789,2.06809,254500000.0
2008-06-20 17:20:00,2.06806,2.06868,2.06762,2.06815,211300000.0
2008-06-20 17:25:00,2.06802,2.06826,2.06755,2.06812,241200000.0
2008-06-20 17:30:00,2.06868,2.06912,2.06828,2.06844,426100000.0
2008-06-20 17:35:00,2.06844,2.06871,2.06786,2.06793,315900000.0
2008-06-20 17:40:00,2.06798,2.06843,2.06784,2.06807,391400000.0
2008-06-20 17:45:00,2.06798,2.06891,2.06718,2.06891,446900000.0
2008-06-20 17:50:00,2.0691,2.06967,2.06828,2.06847,383300000.0
2008-06-20 17:55:00,2.06826,2.06837,2.06656,2.06837,176800000.0
2008-06-20 18:00:00,2.06905,2.06905,2.06741,2.06795,321500000.0
2008-06-20 18:05:00,2.06802,2.06802,2.06662,2.06677,312700000.0
2008-06-20 18:10:00,2.06687,2.06751,2.06687,2.06723,269100000.0
2008-06-20 18:15:00,2.06737,2.06806,2.06729,2.06791,371800000.0
2008-06-20 18:20:00,2.06793,2.06857,2.06763,2.06763,336400000.0
2008-06-20 18:25:00,2.06745,2.06848,2.06745,2.06848,271400000.0
2008-06-20 18:30:00,2.06847,2.06871,2.06798,2.06871,424500000.0
2008-06-20 18:35:00,2.06861,2.06938,2.06792,2.06938,456000000.0
2008-06-20 18:40:00,2.06936,2.06936,2.06826,2.06876,438100000.0
2008-06-20 18:45:00,2.06889,2.06897,2.06872,2.06875,373800000.0
2008-06-20 18:50:00,2.06872,2.06904,2.0682,2.06829,250300000.0
2008-06-20 18:55:00,2.06821,2.06893,2.06802,2.0684,210600000.0
2008-06-20 19:00:00,2.0678,2.0684,2.06756,2.06823,287000000.0
2008-06-20 19:05:00,2.0683,2.0684,2.06773,2.06816,141700000.0
2008-06-20 19:10:00,2.06804,2.06879,2.06799,2.06863,157000000.0
2008-06-20 19:15:00,2.0688,2.06904,2.06824,2.06883,167700000.0
2008-06-20 19:20:00,2.06877,2.06919,2.06832,2.06892,141100000.0
2008-06-20 19:25:00,2.06912,2.06956,2.06902,2.06937,211900000.0
2008-06-20 19:30:00,2.06925,2.06929,2.06875,2.06928,85800000.0
2008-06-20 19:35:00,2.06914,2.06984,2.06885,2.06979,92300000.0
2008-06-20 19:40:00,2.06984,2.06985,2.06935,2.06945,149500000.0
2008-06-20 19:45:00,2.06944,2.07153,2.06933,2.07153,142700000.0
2008-06-20 19:50:00,2.07142,2.07178,2.07046,2.07102,113800000.0
2008-06-20 19:55:00,2.07099,2.07137,2.0705,2.07137,119300000.0
2008-06-20 20:00:00,2.07142,2.07142,2.07074,2.07092,59800000.0
2008-06-20 20:05:00,2.07113,2.07194,2.07113,2.0715,107900000.0
2008-06-20 20:10:00,2.07137,2.07139,2.07069,2.07098,92700000.0
2008-06-20 20:15:00,2.07087,2.07087,2.07054,2.07067,116700000.0
2008-06-20 20:20:00,2.07072,2.07102,2.0702,2.0704,67300000.0
2008-06-20 20:25:00,2.07069,2.07136,2.07053,2.07112,78000000.0
2008-06-20 20:30:00,2.07105,2.07143,2.07088,2.0712,109200000.0
2008-06-20 20:35:00,2.07118,2.07197,2.07116,2.07148,61100000.0
2008-06-20 20:40:00,2.07143,2.07161,2.0705,2.07063,70200000.0
2008-06-20 20:45:00,2.07042,2.07068,2.06993,2.07,77700000.0
2008-06-20 20:50:00,2.0697,2.07066,2.06936,2.07059,54300000.0
2008-06-20 20:55:00,2.07075,2.07144,2.07063,2.07144,86800000.0
2008-06-20 21:00:00,2.07194,2.07246,2.07157,2.07174,85500000.0
2008-06-20 21:05:00,2.07164,2.07269,2.07153,2.07269,58500000.0
2008-06-20 21:10:00,2.07276,2.07276,2.0718,2.07243,75400000.0
2008-06-20 21:15:00,2.0723,2.07231,2.07152,2.07179,67600000.0
2008-06-20 21:20:00,2.072,2.07203,2.07148,2.07191,123500000.0
2008-06-20 21:25:00,2.07196,2.07196,2.07157,2.07185,104000000.0
2008-06-20 21:30:00,2.07159,2.07196,2.07096,2.07096,90700000.0
2008-06-20 21:35:00,2.07094,2.07095,2.07026,2.07034,89400000.0
2008-06-20 21:40:00,2.07044,2.07059,2.06993,2.07056,82900000.0
2008-06-20 21:45:00,2.07046,2.07118,2.07034,2.07118,62400000.0
2008-06-20 21:50:00,2.07142,2.07143,2.0709,2.0713,59800000.0
2008-06-20 21:55:00,2.07116,2.07122,2.07059,2.07108,104700000.0
2008-06-20 22:00:00,2.07101,2.0713,2.07065,2.07073,123500000.0
2008-06-20 22:05:00,2.07105,2.0713,2.07088,2.0713,89700000.0
2008-06-20 22:10:00,2.07119,2.07167,2.07093,2.07167,74100000.0
2008-06-20 22:15:00,2.07172,2.07208,2.07127,2.07205,66300000.0
2008-06-20 22:20:00,2.07223,2.07258,2.07196,2.07243,82900000.0
2008-06-20 22:25:00,2.07231,2.07273,2.07202,2.07214,94900000.0
2008-06-20 22:30:00,2.07221,2.07233,2.07132,2.07139,120600000.0
2008-06-20 22:35:00,2.07146,2.07178,2.0703,2.07127,52000000.0
2008-06-20 22:40:00,2.07143,2.07274,2.07143,2.07274,75100000.0
2008-06-20 22:45:00,2.07262,2.07292,2.07189,2.07189,49100000.0
2008-06-20 22:50:00,2.07183,2.07217,2.0717,2.07199,78000000.0
2008-06-20 22:55:00,2.07191,2.07234,2.0717,2.07192,82900000.0
2008-06-22 23:00:00,2.06932,2.0694,2.06719,2.06877,62400000.0
2008-06-22 23:05:00,2.06873,2.06968,2.06862,2.06935,56900000.0
2008-06-22 23:10:00,2.06955,2.06979,2.06929,2.06962,48100000.0
2008-06-22 23:15:00,2.07131,2.07131,2.06913,2.0692,63700000.0
2008-06-22 23:20:00,2.07067,2.07069,2.06927,2.06999,50400000.0
2008-06-22 23:25:00,2.06984,2.07008,2.06951,2.06985,50400000.0
2008-06-22 23:30:00,2.07012,2.0702,2.06987,2.0702,62100000.0
2008-06-22 23:35:00,2.07005,2.07036,2.06984,2.07001,65000000.0
2008-06-22 23:40:00,2.07032,2.0704,2.06998,2.07037,41600000.0
2008-06-22 23:45:00,2.07037,2.07161,2.06973,2.07161,42900000.0
2008-06-22 23:50:00,2.07159,2.07307,2.06994,2.07104,55900000.0
2008-06-22 23:55:00,2.07111,2.07144,2.06932,2.07058,84500000.0
2008-06-23 00:00:00,2.07079,2.07116,2.07012,2.07105,57200000.0
2008-06-23 00:05:00,2.07104,2.07129,2.07091,2.07126,42900000.0
2008-06-23 00:10:00,2.07185,2.07224,2.07122,2.07137,48100000.0
2008-06-23 00:15:00,2.07166,2.07166,2.07067,2.07095,54600000.0
2008-06-23 00:20:00,2.07093,2.07135,2.07047,2.07118,65000000.0
2008-06-23 00:25:00,2.07089,2.0711,2.06983,2.07082,53000000.0
2008-06-23 00:30:00,2.07098,2.07121,2.07067,2.07096,49400000.0
2008-06-23 00:35:00,2.07105,2.07125,2.07067,2.07071,52000000.0
2008-06-23 00:40:00,2.07084,2.07097,2.06949,2.06949,72500000.0
2008-06-23 00:45:00,2.06973,2.07006,2.06938,2.06994,94900000.0
2008-06-23 00:50:00,2.06993,2.071,2.06969,2.07006,77100000.0
2008-06-23 00:55:00,2.0704,2.07084,2.07007,2.07067,99500000.0
2008-06-23 01:00:00,2.07057,2.07085,2.07009,2.07026,138500000.0
2008-06-23 01:05:00,2.07018,2.07064,2.06987,2.07018,58500000.0
2008-06-23 01:10:00,2.07022,2.07179,2.06996,2.06999,67600000.0
2008-06-23 01:15:00,2.0707,2.07093,2.06945,2.07015,59800000.0
2008-06-23 01:20:00,2.07043,2.07055,2.06911,2.06929,62400000.0
2008-06-23 01:25:00,2.06892,2.06908,2.06838,2.06857,109200000.0
2008-06-23 01:30:00,2.06862,2.06929,2.06815,2.06853,94600000.0
2008-06-23 01:35:00,2.06867,2.06877,2.06787,2.06831,55900000.0
2008-06-23 01:40:00,2.06816,2.06886,2.06727,2.0685,76700000.0
2008-06-23 01:45:00,2.06816,2.06854,2.06694,2.06706,57200000.0
2008-06-23 01:50:00,2.06693,2.06693,2.06605,2.06672,67600000.0
2008-06-23 01:55:00,2.06686,2.06772,2.06686,2.06755,64700000.0
2008-06-23 02:00:00,2.06743,2.06775,2.06579,2.06579,53300000.0
2008-06-23 02:05:00,2.0658,2.06666,2.0658,2.06611,50700000.0
2008-06-23 02:10:00,2.06641,2.06682,2.06626,2.06669,53300000.0
2008-06-23 02:15:00,2.06683,2.06704,2.06623,2.06633,55900000.0
2008-06-23 02:20:00,2.06633,2.06684,2.06629,2.06654,53300000.0
2008-06-23 02:25:00,2.0669,2.06743,2.0669,2.06725,61100000.0
2008-06-23 02:30:00,2.06728,2.06735,2.06689,2.06726,55900000.0
2008-06-23 02:35:00,2.0669,2.06705,2.06677,2.06696,54600000.0
2008-06-23 02:40:00,2.06691,2.06721,2.06661,2.06721,52000000.0
2008-06-23 02:45:00,2.06701,2.06714,2.06665,2.06687,54600000.0
2008-06-23 02:50:00,2.06681,2.06726,2.06664,2.0671,52000000.0
2008-06-23 02:55:00,2.06721,2.06749,2.06639,2.06662,52000000.0
2008-06-23 03:00:00,2.06704,2.06704,2.06677,2.067,49400000.0
2008-06-23 03:05:00,2.06682,2.06704,2.06623,2.06634,61100000.0
2008-06-23 03:10:00,2.06649,2.067,2.06605,2.06674,53300000.0
2008-06-23 03:15:00,2.06669,2.06669,2.066,2.06623,53300000.0
2008-06-23 03:20:00,2.06604,2.06667,2.06595,2.06656,52000000.0
2008-06-23 03:25:00,2.06672,2.06672,2.06595,2.06658,48100000.0
2008-06-23 03:30:00,2.06624,2.06661,2.06582,2.0665,51700000.0
2008-06-23 03:35:00,2.06644,2.06693,2.06642,2.06677,55600000.0
2008-06-23 03:40:00,2.06676,2.06746,2.0667,2.06744,53300000.0
2008-06-23 03:45:00,2.06726,2.06751,2.06696,2.0674,54600000.0
2008-06-23 03:50:00,2.06728,2.06752,2.0668,2.06698,53300000.0
2008-06-23 03:55:00,2.0671,2.06737,2.0669,2.067,53300000.0
2008-06-23 04:00:00,2.06753,2.06803,2.06742,2.06796,52000000.0
2008-06-23 04:05:00,2.068,2.06832,2.06663,2.06775,54600000.0
2008-06-23 04:10:00,2.06785,2.06804,2.0676,2.06775,53300000.0
2008-06-23 04:15:00,2.06782,2.06813,2.06674,2.06794,53300000.0
2008-06-23 04:20:00,2.06795,2.06821,2.06771,2.06796,48100000.0
2008-06-23 04:25:00,2.06863,2.06877,2.06755,2.06792,51700000.0
2008-06-23 04:30:00,2.06789,2.06804,2.06771,2.06804,50700000.0
2008-06-23 04:35:00,2.06807,2.06826,2.06749,2.06771,48100000.0
2008-06-23 04:40:00,2.0676,2.06793,2.06682,2.06682,57200000.0
2008-06-23 04:45:00,2.06692,2.06736,2.06682,2.06726,54600000.0
2008-06-23 04:50:00,2.06744,2.06744,2.06588,2.06638,53300000.0
2008-06-23 04:55:00,2.0667,2.06701,2.06632,2.06655,57200000.0
2008-06-23 05:00:00,2.06653,2.06754,2.06646,2.06702,54600000.0
2008-06-23 05:05:00,2.06706,2.06706,2.06563,2.06578,50700000.0
2008-06-23 05:10:00,2.06601,2.06638,2.06586,2.06614,62400000.0
2008-06-23 05:15:00,2.06608,2.06639,2.06589,2.06594,50700000.0
2008-06-23 05:20:00,2.06531,2.06644,2.06531,2.06598,53300000.0
2008-06-23 05:25:00,2.06575,2.06619,2.06575,2.06591,55600000.0
2008-06-23 05:30:00,2.06589,2.06601,2.06555,2.06601,39000000.0
2008-06-23 05:35:00,2.06491,2.06644,2.06491,2.06586,53300000.0
2008-06-23 05:40:00,2.06579,2.06614,2.0656,2.06614,51700000.0
2008-06-23 05:45:00,2.06604,2.06637,2.06586,2.06607,50700000.0
2008-06-23 05:50:00,2.06607,2.06665,2.06559,2.06665,58200000.0
2008-06-23 05:55:00,2.06661,2.06663,2.06526,2.06555,53000000.0
2008-06-23 06:00:00,2.06599,2.06614,2.0651,2.06538,54600000.0
2008-06-23 06:05:00,2.06519,2.0655,2.06412,2.06521,57200000.0
2008-06-23 06:10:00,2.06508,2.06622,2.06508,2.06597,54600000.0
2008-06-23 06:15:00,2.06562,2.06603,2.06516,2.06603,57200000.0
2008-06-23 06:20:00,2.06612,2.06631,2.06562,2.06575,52000000.0
2008-06-23 06:25:00,2.06576,2.06614,2.06556,2.06576,38700000.0
2008-06-23 06:30:00,2.06588,2.06588,2.06502,2.06508,50700000.0
2008-06-23 06:35:00,2.06496,2.06548,2.06486,2.06524,53300000.0
2008-06-23 06:40:00,2.06523,2.06523,2.06393,2.0647,50700000.0
2008-06-23 06:45:00,2.06455,2.06511,2.06443,2.06473,53300000.0
2008-06-23 06:50:00,2.06496,2.06516,2.06462,2.06462,57200000.0
2008-06-23 06:55:00,2.06456,2.06491,2.06345,2.06345,53300000.0
2008-06-23 07:00:00,2.06331,2.06365,2.06325,2.06345,54600000.0
2008-06-23 07:05:00,2.06361,2.06385,2.06323,2.06358,58500000.0
2008-06-23 07:10:00,2.06356,2.06356,2.06303,2.06346,61100000.0
2008-06-23 07:15:00,2.06344,2.0636,2.06318,2.0636,55900000.0
2008-06-23 07:20:00,2.0636,2.0638,2.06319,2.06379,55900000.0
2008-06-23 07:25:00,2.06437,2.06474,2.06339,2.06408,50400000.0
2008-06-23 07:30:00,2.0644,2.0646,2.06397,2.06408,54300000.0
2008-06-23 07:35:00,2.0639,2.06467,2.0639,2.06442,58500000.0
2008-06-23 07:40:00,2.06457,2.06512,2.06383,2.06512,59800000.0
2008-06-23 07:45:00,2.06505,2.06572,2.06476,2.06556,52000000.0
2008-06-23 07:50:00,2.06544,2.06557,2.06472,2.06534,58500000.0
2008-06-23 07:55:00,2.06595,2.06595,2.06545,2.06551,48100000.0
2008-06-23 08:00:00,2.06532,2.06595,2.0651,2.06574,59800000.0
2008-06-23 08:05:00,2.06554,2.06595,2.06538,2.06549,50700000.0
2008-06-23 08:10:00,2.06544,2.0655,2.06386,2.06423,52000000.0
2008-06-23 08:15:00,2.06412,2.06428,2.06314,2.06428,53300000.0
2008-06-23 08:20:00,2.06432,2.06432,2.06342,2.06379,50700000.0
2008-06-23 08:25:00,2.06366,2.06454,2.06345,2.06439,50700000.0
2008-06-23 08:30:00,2.06461,2.06479,2.06392,2.06405,58500000.0
2008-06-23 08:35:00,2.06366,2.06404,2.06342,2.06381,61100000.0
2008-06-23 08:40:00,2.06381,2.06413,2.06374,2.0638,53300000.0
2008-06-23 08:45:00,2.06388,2.0641,2.06348,2.0641,53300000.0
2008-06-23 08:50:00,2.06406,2.06462,2.06341,2.06418,59200000.0
2008-06-23 08:55:00,2.06411,2.06458,2.06311,2.06458,50700000.0
2008-06-23 09:00:00,2.06459,2.0646,2.06397,2.06427,52000000.0
2008-06-23 09:05:00,2.06382,2.06442,2.06186,2.06186,52000000.0
2008-06-23 09:10:00,2.06229,2.0626,2.06014,2.06014,49400000.0
2008-06-23 09:15:00,2.06,2.0601,2.0594,2.06,53300000.0
2008-06-23 09:20:00,2.06042,2.06136,2.05947,2.06131,51700000.0
2008-06-23 09:25:00,2.06116,2.06161,2.06078,2.06161,59800000.0
2008-06-23 09:30:00,2.06156,2.06184,2.06129,2.06131,46800000.0
2008-06-23 09:35:00,2.06119,2.06181,2.0608,2.06128,54600000.0
2008-06-23 09:40:00,2.06121,2.06228,2.06097,2.06228,48800000.0
2008-06-23 09:45:00,2.06278,2.06306,2.06181,2.06277,51700000.0
2008-06-23 09:50:00,2.06259,2.06273,2.06174,2.06273,56900000.0
2008-06-23 09:55:00,2.06296,2.06373,2.06271,2.06358,50700000.0
2008-06-23 10:00:00,2.06309,2.06318,2.06224,2.06318,58500000.0
2008-06-23 10:05:00,2.06356,2.06373,2.06285,2.06344,53300000.0
2008-06-23 10:10:00,2.06311,2.06476,2.06311,2.06401,48100000.0
2008-06-23 10:15:00,2.06389,2.06426,2.06329,2.0635,65000000.0
2008-06-23 10:20:00,2.06295,2.06382,2.0626,2.0632,57200000.0
2008-06-23 10:25:00,2.06307,2.06382,2.06307,2.06382,54600000.0
2008-06-23 10:30:00,2.06397,2.06442,2.06352,2.06352,57200000.0
2008-06-23 10:35:00,2.06356,2.06394,2.06304,2.06306,51700000.0
2008-06-23 10:40:00,2.06302,2.06376,2.06291,2.06322,55900000.0
2008-06-23 10:45:00,2.06321,2.06337,2.06275,2.06337,59800000.0
2008-06-23 10:50:00,2.06337,2.06547,2.06337,2.06496,52000000.0
2008-06-23 10:55:00,2.06489,2.06492,2.06324,2.06451,53300000.0
2008-06-23 11:00:00,2.06408,2.06468,2.06389,2.06461,58500000.0
2008-06-23 11:05:00,2.06463,2.06463,2.06255,2.06261,55900000.0
2008-06-23 11:10:00,2.06257,2.06257,2.06125,2.0613,54600000.0
2008-06-23 11:15:00,2.06117,2.06285,2.0611,2.06285,49400000.0
2008-06-23 11:20:00,2.06267,2.06305,2.06215,2.06215,48100000.0
2008-06-23 11:25:00,2.06206,2.06209,2.06015,2.06078,53300000.0
2008-06-23 11:30:00,2.06082,2.06135,2.06058,2.06121,57900000.0
2008-06-23 11:35:00,2.06131,2.06173,2.06131,2.06149,52000000.0
2008-06-23 11:40:00,2.06143,2.06249,2.06141,2.06249,52000000.0
2008-06-23 11:45:00,2.06263,2.06332,2.06242,2.06302,57200000.0
2008-06-23 11:50:00,2.06344,2.06354,2.06303,2.0635,50400000.0
2008-06-23 11:55:00,2.06368,2.06403,2.06322,2.06403,54600000.0
2008-06-23 12:00:00,2.06419,2.0645,2.06377,2.06377,58500000.0
2008-06-23 12:05:00,2.06384,2.06458,2.0638,2.06402,50700000.0
2008-06-23 12:10:00,2.06413,2.06443,2.06373,2.06378,50400000.0
2008-06-23 12:15:00,2.06382,2.06448,2.06374,2.06422,49400000.0
2008-06-23 12:20:00,2.064,2.06426,2.06273,2.06293,53300000.0
2008-06-23 12:25:00,2.06298,2.06313,2.0624,2.0626,53300000.0
2008-06-23 12:30:00,2.06269,2.06296,2.06231,2.06269,63400000.0
2008-06-23 12:35:00,2.06323,2.06383,2.06323,2.06383,46800000.0
2008-06-23 12:40:00,2.06367,2.06367,2.06296,2.06356,50700000.0
2008-06-23 12:45:00,2.06353,2.06364,2.0626,2.06272,53300000.0
2008-06-23 12:50:00,2.06264,2.06288,2.06224,2.06229,56900000.0
2008-06-23 12:55:00,2.06221,2.06226,2.06159,2.06178,52000000.0
2008-06-23 13:00:00,2.0619,2.06217,2.06149,2.06217,66300000.0
2008-06-23 13:05:00,2.06206,2.06236,2.06139,2.06139,58900000.0
2008-06-23 13:10:00,2.06144,2.06163,2.06105,2.06141,57200000.0
2008-06-23 13:15:00,2.06121,2.06165,2.06104,2.06129,54000000.0
2008-06-23 13:20:00,2.06109,2.06144,2.06093,2.0612,50700000.0
2008-06-23 13:25:00,2.06115,2.06217,2.06115,2.06209,58200000.0
2008-06-23 13:30:00,2.06181,2.06223,2.06133,2.06141,106300000.0
2008-06-23 13:35:00,2.06154,2.06154,2.06018,2.06018,145300000.0
2008-06-23 13:40:00,2.06001,2.06076,2.06001,2.06022,191100000.0
2008-06-23 13:45:00,2.06037,2.06143,2.06034,2.06047,223300000.0
2008-06-23 13:50:00,2.06022,2.06127,2.06002,2.06089,252200000.0
2008-06-23 13:55:00,2.06047,2.06102,2.06015,2.06094,189800000.0
2008-06-23 14:00:00,2.06099,2.06126,2.06059,2.06117,180700000.0
2008-06-23 14:05:00,2.06134,2.06134,2.05981,2.05981,219400000.0
2008-06-23 14:10:00,2.05943,2.06028,2.05943,2.05957,150500000.0
2008-06-23 14:15:00,2.05962,2.06009,2.05949,2.05998,256100000.0
2008-06-23 14:20:00,2.06014,2.06113,2.06014,2.06111,203800000.0
2008-06-23 14:25:00,2.06111,2.06138,2.06093,2.06098,268500000.0
2008-06-23 14:30:00,2.06098,2.06248,2.06095,2.06248,392300000.0
2008-06-23 14:35:00,2.06238,2.06345,2.06236,2.06344,219700000.0
2008-06-23 14:40:00,2.06358,2.06375,2.0618,2.0618,220700000.0
2008-06-23 14:45:00,2.06191,2.06341,2.06191,2.06203,192400000.0
2008-06-23 14:50:00,2.06212,2.06245,2.06204,2.06237,124800000.0
2008-06-23 14:55:00,2.06255,2.06281,2.06156,2.06205,159600000.0
2008-06-23 15:00:00,2.06184,2.06356,2.06184,2.06287,110500000.0
2008-06-23 15:05:00,2.06307,2.06319,2.0619,2.062,211900000.0
2008-06-23 15:10:00,2.06203,2.06326,2.06146,2.06326,227200000.0
2008-06-23 15:15:00,2.0634,2.0634,2.06253,2.06269,216800000.0
2008-06-23 15:20:00,2.06253,2.06255,2.06185,2.06215,218100000.0
2008-06-23 15:25:00,2.06203,2.06244,2.06018,2.06039,340000000.0
2008-06-23 15:30:00,2.06034,2.06202,2.0599,2.06168,299000000.0
2008-06-23 15:35:00,2.06206,2.06299,2.06206,2.0629,288000000.0
2008-06-23 15:40:00,2.06278,2.06318,2.0621,2.06219,342900000.0
2008-06-23 15:45:00,2.06233,2.06254,2.06198,2.06229,326300000.0
2008-06-23 15:50:00,2.06222,2.06259,2.06159,2.06172,275300000.0
2008-06-23 15:55:00,2.06175,2.06175,2.06114,2.06137,349400000.0
2008-06-23 16:00:00,2.06149,2.06258,2.06149,2.06248,334500000.0
2008-06-23 16:05:00,2.06256,2.0629,2.06222,2.06264,290600000.0
2008-06-23 16:10:00,2.06276,2.06328,2.06243,2.06243,295200000.0
2008-06-23 16:15:00,2.06246,2.06285,2.06207,2.06234,408600000.0
2008-06-23 16:20:00,2.06215,2.06285,2.06187,2.06268,337100000.0
2008-06-23 16:25:00,2.06297,2.06333,2.06266,2.06271,318900000.0
2008-06-23 16:30:00,2.06249,2.0627,2.06193,2.06226,289600000.0
2008-06-23 16:35:00,2.06224,2.06224,2.06108,2.06109,313700000.0
2008-06-23 16:40:00,2.06122,2.06169,2.06086,2.06169,335400000.0
2008-06-23 16:45:00,2.06163,2.06205,2.06115,2.0618,294800000.0
2008-06-23 16:50:00,2.06175,2.0623,2.06157,2.06216,224900000.0
2008-06-23 16:55:00,2.06216,2.0622,2.06168,2.06208,307500000.0
2008-06-23 17:00:00,2.06193,2.06268,2.06153,2.06247,334800000.0
2008-06-23 17:05:00,2.06268,2.06312,2.0622,2.06221,303300000.0
2008-06-23 17:10:00,2.06217,2.06267,2.06186,2.06247,257400000.0
2008-06-23 17:15:00,2.0624,2.06305,2.06237,2.0627,254800000.0
2008-06-23 17:20:00,2.06262,2.06262,2.06146,2.06167,211600000.0
2008-06-23 17:25:00,2.06174,2.0621,2.06109,2.0618,241500000.0
2008-06-23 17:30:00,2.06182,2.06207,2.06132,2.06184,426400000.0
2008-06-23 17:35:00,2.06209,2.06271,2.06142,2.06175,315000000.0
2008-06-23 17:40:00,2.06204,2.06258,2.06192,2.06223,392600000.0
2008-06-23 17:45:00,2.06241,2.06279,2.0624,2.0627,446300000.0
2008-06-23 17:50:00,2.06252,2.06261,2.06124,2.06206,384200000.0
2008-06-23 17:55:00,2.06219,2.06244,2.06195,2.0621,176500000.0
2008-06-23 18:00:00,2.06225,2.06275,2.06225,2.06246,322100000.0
2008-06-23 18:05:00,2.06236,2.06315,2.06212,2.06272,313300000.0
2008-06-23 18:10:00,2.06263,2.06265,2.06151,2.06151,268500000.0
2008-06-23 18:15:00,2.06175,2.06188,2.06064,2.06086,370900000.0
2008-06-23 18:20:00,2.061,2.06103,2.06015,2.06079,336700000.0
2008-06-23 18:25:00,2.06104,2.06141,2.06102,2.0614,270800000.0
2008-06-23 18:30:00,2.06151,2.0622,2.06086,2.06101,424500000.0
2008-06-23 18:35:00,2.061,2.06139,2.06059,2.06139,455400000.0
2008-06-23 18:40:00,2.06139,2.06154,2.06038,2.06038,437500000.0
2008-06-23 18:45:00,2.06032,2.06099,2.06024,2.06067,374400000.0
2008-06-23 18:50:00,2.06057,2.06109,2.0601,2.0606,250600000.0
2008-06-23 18:55:00,2.06066,2.0615,2.06057,2.06136,210300000.0
2008-06-23 19:00:00,2.06179,2.06288,2.06178,2.06228,286400000.0
2008-06-23 19:05:00,2.06229,2.06307,2.06193,2.06275,141400000.0
2008-06-23 19:10:00,2.06254,2.06268,2.06219,2.06254,157300000.0
2008-06-23 19:15:00,2.06273,2.06318,2.06273,2.06318,167400000.0
2008-06-23 19:20:00,2.06319,2.06343,2.06317,2.06326,141400000.0
2008-06-23 19:25:00,2.06333,2.0636,2.06309,2.06354,211600000.0
2008-06-23 19:30:00,2.06344,2.0639,2.06304,2.06304,85800000.0
2008-06-23 19:35:00,2.06323,2.06327,2.0627,2.0631,92300000.0
2008-06-23 19:40:00,2.06346,2.0645,2.06346,2.06403,149500000.0
2008-06-23 19:45:00,2.06392,2.06448,2.06376,2.0641,142700000.0
2008-06-23 19:50:00,2.06401,2.06401,2.06373,2.0639,114400000.0
2008-06-23 19:55:00,2.06388,2.06437,2.06368,2.06379,119600000.0
2008-06-23 20:00:00,2.06376,2.06386,2.06331,2.06352,59800000.0
2008-06-23 20:05:00,2.06347,2.0635,2.06293,2.0635,107900000.0
2008-06-23 20:10:00,2.06349,2.06431,2.06302,2.06409,93300000.0
2008-06-23 20:15:00,2.06398,2.06433,2.06328,2.06341,117000000.0
2008-06-23 20:20:00,2.06332,2.06397,2.06325,2.06378,67600000.0
2008-06-23 20:25:00,2.06361,2.06426,2.06352,2.06407,77700000.0
2008-06-23 20:30:00,2.06405,2.06472,2.06386,2.06465,109200000.0
2008-06-23 20:35:00,2.06464,2.06487,2.06416,2.0646,61100000.0
2008-06-23 20:40:00,2.06479,2.06543,2.0644,2.06522,70200000.0
2008-06-23 20:45:00,2.06504,2.06549,2.06497,2.06549,78000000.0
2008-06-23 20:50:00,2.06557,2.06557,2.06493,2.06514,55900000.0
2008-06-23 20:55:00,2.06503,2.06555,2.06481,2.06545,87100000.0
2008-06-23 21:00:00,2.06548,2.0658,2.06528,2.0653,85800000.0
2008-06-23 21:05:00,2.06515,2.06549,2.06473,2.06527,58200000.0
2008-06-23 21:10:00,2.06521,2.06521,2.06424,2.0646,75100000.0
2008-06-23 21:15:00,2.06466,2.06507,2.06466,2.06484,53300000.0
2008-06-23 21:20:00,2.06468,2.06468,2.06421,2.06426,123500000.0
2008-06-23 21:25:00,2.06451,2.06514,2.06411,2.06473,103700000.0
2008-06-23 21:30:00,2.0649,2.06518,2.06458,2.06465,90700000.0
2008-06-23 21:35:00,2.06481,2.06481,2.06409,2.06458,97900000.0
2008-06-23 21:40:00,2.06456,2.06456,2.0639,2.06428,83200000.0
2008-06-23 21:45:00,2.06452,2.06477,2.06435,2.06469,62100000.0
2008-06-23 21:50:00,2.06469,2.06502,2.06408,2.0649,59800000.0
2008-06-23 21:55:00,2.06485,2.06525,2.06467,2.06511,104700000.0
2008-06-23 22:00:00,2.06487,2.06536,2.06426,2.06429,123500000.0
2008-06-23 22:05:00,2.06513,2.06531,2.06432,2.0644,89700000.0
2008-06-23 22:10:00,2.06452,2.06466,2.0642,2.06443,74100000.0
2008-06-23 22:15:00,2.06441,2.06449,2.06356,2.06372,66300000.0
2008-06-23 22:20:00,2.06378,2.06378,2.06263,2.06309,83200000.0
2008-06-23 22:25:00,2.06335,2.06416,2.06335,2.06399,94900000.0
2008-06-23 22:30:00,2.06418,2.06439,2.06396,2.06411,120300000.0
2008-06-23 22:35:00,2.06397,2.06421,2.06236,2.06359,57200000.0
2008-06-23 22:40:00,2.0638,2.06391,2.06318,2.06358,75400000.0
2008-06-23 22:45:00,2.06361,2.06445,2.0632,2.06435,49100000.0
2008-06-23 22:50:00,2.064,2.06421,2.06338,2.06363,77700000.0
2008-06-23 22:55:00,2.0636,2.06382,2.06261,2.06279,83200000.0
2008-06-23 23:00:00,2.06291,2.06316,2.0623,2.06271,62400000.0
2008-06-23 23:05:00,2.06288,2.06343,2.06262,2.06304,57200000.0
2008-06-23 23:10:00,2.06303,2.06334,2.06279,2.06298,56900000.0
2008-06-23 23:15:00,2.06262,2.06321,2.06254,2.06285,63700000.0
2008-06-23 23:20:00,2.06321,2.06348,2.06284,2.06324,50400000.0
2008-06-23 23:25:00,2.06312,2.06342,2.06293,2.06302,61100000.0
2008-06-23 23:30:00,2.06298,2.06351,2.0627,2.06338,62400000.0
2008-06-23 23:35:00,2.06323,2.06415,2.06301,2.06388,65000000.0
2008-06-23 23:40:00,2.06385,2.06454,2.06376,2.06407,52000000.0
2008-06-23 23:45:00,2.06384,2.06434,2.06338,2.06344,54600000.0
2008-06-23 23:50:00,2.06337,2.0638,2.06314,2.06314,54600000.0
2008-06-23 23:55:00,2.06319,2.06405,2.06283,2.06389,70200000.0
2008-06-24 00:00:00,2.06419,2.06442,2.06378,2.06389,57200000.0
2008-06-24 00:05:00,2.06386,2.0653,2.06347,2.0651,52700000.0
2008-06-24 00:10:00,2.06368,2.06485,2.06368,2.06485,41600000.0
2008-06-24 00:15:00,2.06504,2.06511,2.06436,2.06489,54300000.0
2008-06-24 00:20:00,2.06476,2.06476,2.06387,2.06449,65000000.0
2008-06-24 00:25:00,2.0643,2.06448,2.06406,2.06406,53000000.0
2008-06-24 00:30:00,2.06408,2.06435,2.06393,2.06423,45500000.0
2008-06-24 00:35:00,2.0641,2.06508,2.06368,2.06491,55600000.0
2008-06-24 00:40:00,2.06389,2.06453,2.0636,2.06453,68900000.0
2008-06-24 00:45:00,2.06451,2.06451,2.06368,2.06379,94600000.0
2008-06-24 00:50:00,2.06394,2.06402,2.06337,2.06359,75100000.0
2008-06-24 00:55:00,2.06348,2.06443,2.06318,2.06443,100100000.0
2008-06-24 01:00:00,2.0643,2.06444,2.0639,2.06404,139100000.0
2008-06-24 01:05:00,2.064,2.06424,2.06378,2.06398,58500000.0
2008-06-24 01:10:00,2.06418,2.06488,2.06319,2.06319,67300000.0
2008-06-24 01:15:00,2.06428,2.06433,2.0631,2.06364,59800000.0
2008-06-24 01:20:00,2.06358,2.06386,2.06358,2.0636,62400000.0
2008-06-24 01:25:00,2.06384,2.06409,2.0637,2.06393,108600000.0
2008-06-24 01:30:00,2.06391,2.06422,2.06358,2.06384,94900000.0
2008-06-24 01:35:00,2.06394,2.06464,2.06364,2.06364,62100000.0
2008-06-24 01:40:00,2.06356,2.0651,2.06345,2.06464,76700000.0
2008-06-24 01:45:00,2.06455,2.0649,2.06442,2.06479,57200000.0
2008-06-24 01:50:00,2.06465,2.06465,2.06272,2.06301,67600000.0
2008-06-24 01:55:00,2.06313,2.06335,2.06301,2.06317,65000000.0
2008-06-24 02:00:00,2.0631,2.0631,2.06233,2.06249,53300000.0
2008-06-24 02:05:00,2.0621,2.0631,2.0621,2.06233,40000000.0
2008-06-24 02:10:00,2.06302,2.0635,2.06267,2.06301,53300000.0
2008-06-24 02:15:00,2.06308,2.06366,2.06297,2.06328,55900000.0
2008-06-24 02:20:00,2.06339,2.0639,2.06286,2.06387,53300000.0
2008-06-24 02:25:00,2.06378,2.06416,2.06364,2.06364,61100000.0
2008-06-24 02:30:00,2.06366,2.06367,2.06342,2.06362,55900000.0
2008-06-24 02:35:00,2.06357,2.06364,2.06324,2.06361,54600000.0
2008-06-24 02:40:00,2.06336,2.06336,2.06268,2.06305,52000000.0
2008-06-24 02:45:00,2.06339,2.06346,2.06313,2.06346,54600000.0
2008-06-24 02:50:00,2.06353,2.0637,2.06301,2.0631,52000000.0
2008-06-24 02:55:00,2.06306,2.06324,2.06269,2.06321,52000000.0
2008-06-24 03:00:00,2.0632,2.06331,2.06286,2.06314,49400000.0
2008-06-24 03:05:00,2.06306,2.0635,2.06306,2.06341,61100000.0
2008-06-24 03:10:00,2.06359,2.06437,2.06331,2.06436,53000000.0
2008-06-24 03:15:00,2.06462,2.06462,2.06375,2.0641,53300000.0
2008-06-24 03:20:00,2.06424,2.06428,2.06346,2.06346,52000000.0
2008-06-24 03:25:00,2.06392,2.06392,2.06337,2.06352,53300000.0
2008-06-24 03:30:00,2.06355,2.06361,2.0631,2.06358,52000000.0
2008-06-24 03:35:00,2.06356,2.065,2.06355,2.06488,55900000.0
2008-06-24 03:40:00,2.06471,2.06534,2.06467,2.06498,53300000.0
2008-06-24 03:45:00,2.06494,2.06593,2.06494,2.0659,54600000.0
2008-06-24 03:50:00,2.06582,2.06638,2.06582,2.06583,53000000.0
2008-06-24 03:55:00,2.06594,2.06602,2.06556,2.06571,53300000.0
2008-06-24 04:00:00,2.06579,2.06629,2.06525,2.06532,44200000.0
2008-06-24 04:05:00,2.06484,2.06532,2.06408,2.0644,49400000.0
2008-06-24 04:10:00,2.06434,2.06489,2.06412,2.06455,49400000.0
2008-06-24 04:15:00,2.06457,2.06461,2.06294,2.06402,53000000.0
2008-06-24 04:20:00,2.06354,2.06406,2.06334,2.06372,48100000.0
2008-06-24 04:25:00,2.06381,2.06409,2.06308,2.06308,52000000.0
2008-06-24 04:30:00,2.06307,2.06326,2.06244,2.06259,50700000.0
2008-06-24 04:35:00,2.06255,2.06385,2.06246,2.06319,48100000.0
2008-06-24 04:40:00,2.06322,2.06365,2.06322,2.06359,57200000.0
2008-06-24 04:45:00,2.06347,2.06354,2.06279,2.06291,54600000.0
2008-06-24 04:50:00,2.06259,2.06317,2.06233,2.06315,53300000.0
2008-06-24 04:55:00,2.06318,2.06332,2.06283,2.06329,56900000.0
2008-06-24 05:00:00,2.06329,2.06365,2.06312,2.06338,55900000.0
2008-06-24 05:05:00,2.06323,2.06368,2.06323,2.06356,50700000.0
2008-06-24 05:10:00,2.06342,2.06357,2.06296,2.06323,62400000.0
2008-06-24 05:15:00,2.06342,2.06359,2.06303,2.06327,50700000.0
2008-06-24 05:20:00,2.06337,2.06359,2.06305,2.06319,53300000.0
2008-06-24 05:25:00,2.06372,2.06402,2.06326,2.06393,55600000.0
2008-06-24 05:30:00,2.06396,2.06398,2.06308,2.06342,50700000.0
2008-06-24 05:35:00,2.06179,2.06336,2.06179,2.06309,53000000.0
2008-06-24 05:40:00,2.06265,2.06342,2.0626,2.06342,52000000.0
2008-06-24 05:45:00,2.06328,2.06345,2.06295,2.06338,50400000.0
2008-06-24 05:50:00,2.06335,2.06385,2.06306,2.06385,58200000.0
2008-06-24 05:55:00,2.06383,2.06383,2.06288,2.063,53300000.0
2008-06-24 06:00:00,2.06298,2.0634,2.06279,2.06296,54000000.0
2008-06-24 06:05:00,2.06302,2.06345,2.0619,2.06301,57200000.0
2008-06-24 06:10:00,2.06307,2.06336,2.0623,2.06263,54600000.0
2008-06-24 06:15:00,2.06304,2.06307,2.06247,2.06286,57200000.0
2008-06-24 06:20:00,2.06321,2.06321,2.06248,2.06317,41600000.0
2008-06-24 06:25:00,2.06281,2.06294,2.06245,2.0627,50700000.0
2008-06-24 06:30:00,2.06288,2.06396,2.06275,2.06356,50700000.0
2008-06-24 06:35:00,2.06347,2.06399,2.06319,2.06371,53300000.0
2008-06-24 06:40:00,2.06352,2.06392,2.0631,2.0631,50400000.0
2008-06-24 06:45:00,2.0636,2.06429,2.0636,2.06385,53300000.0
2008-06-24 06:50:00,2.06366,2.0639,2.06318,2.06384,56900000.0
2008-06-24 06:55:00,2.06382,2.06383,2.06343,2.06359,53300000.0
2008-06-24 07:00:00,2.06368,2.064,2.06333,2.06352,54600000.0
2008-06-24 07:05:00,2.06348,2.0642,2.06339,2.0642,58500000.0
2008-06-24 07:10:00,2.06419,2.06438,2.06378,2.06378,61100000.0
2008-06-24 07:15:00,2.06367,2.06367,2.06298,2.06299,55900000.0
2008-06-24 07:20:00,2.06324,2.06415,2.06292,2.06364,55600000.0
2008-06-24 07:25:00,2.064,2.06412,2.06239,2.06406,50700000.0
2008-06-24 07:30:00,2.06392,2.06411,2.0635,2.0635,54600000.0
2008-06-24 07:35:00,2.0634,2.06395,2.06315,2.06395,58500000.0
2008-06-24 07:40:00,2.06425,2.06433,2.06366,2.06379,59800000.0
2008-06-24 07:45:00,2.06379,2.06393,2.06338,2.06365,51700000.0
2008-06-24 07:50:00,2.06366,2.06366,2.06249,2.06283,57600000.0
2008-06-24 07:55:00,2.06301,2.0631,2.06245,2.06248,48100000.0
2008-06-24 08:00:00,2.06266,2.06341,2.06266,2.06338,59800000.0
2008-06-24 08:05:00,2.06317,2.06381,2.06299,2.063,50700000.0
2008-06-24 08:10:00,2.06287,2.06373,2.0618,2.06328,52000000.0
2008-06-24 08:15:00,2.06305,2.06414,2.06283,2.06409,53300000.0
2008-06-24 08:20:00,2.06419,2.06451,2.0633,2.06346,50700000.0
2008-06-24 08:25:00,2.06313,2.06369,2.06288,2.06304,50700000.0
2008-06-24 08:30:00,2.06305,2.06369,2.06296,2.06314,58500000.0
2008-06-24 08:35:00,2.06327,2.06336,2.06259,2.0628,61100000.0
2008-06-24 08:40:00,2.06258,2.06262,2.06203,2.06211,53300000.0
2008-06-24 08:45:00,2.06189,2.06278,2.06189,2.06246,53300000.0
2008-06-24 08:50:00,2.06227,2.06269,2.06211,2.0625,59200000.0
2008-06-24 08:55:00,2.06243,2.06247,2.06006,2.06149,50700000.0
2008-06-24 09:00:00,2.0615,2.0618,2.06126,2.0615,51700000.0
2008-06-24 09:05:00,2.06165,2.06193,2.06136,2.06155,52000000.0
2008-06-24 09:10:00,2.0617,2.06239,2.0617,2.06223,49400000.0
2008-06-24 09:15:00,2.06221,2.06356,2.06195,2.06352,53300000.0
2008-06-24 09:20:00,2.0637,2.06393,2.06286,2.06286,52000000.0
2008-06-24 09:25:00,2.06271,2.06331,2.06256,2.06273,59800000.0
2008-06-24 09:30:00,2.06282,2.0633,2.06272,2.06314,46800000.0
2008-06-24 09:35:00,2.06313,2.06313,2.06174,2.06253,54300000.0
2008-06-24 09:40:00,2.06235,2.06253,2.06198,2.062,49400000.0
2008-06-24 09:45:00,2.06163,2.06181,2.06106,2.0616,52000000.0
2008-06-24 09:50:00,2.06163,2.06201,2.06084,2.06112,57200000.0
2008-06-24 09:55:00,2.06139,2.06312,2.06137,2.0628,50700000.0
2008-06-24 10:00:00,2.06265,2.06281,2.06144,2.06161,58200000.0
2008-06-24 10:05:00,2.06168,2.06211,2.06103,2.06103,53300000.0
2008-06-24 10:10:00,2.06072,2.06158,2.06053,2.06131,48100000.0
2008-06-24 10:15:00,2.06127,2.06177,2.06075,2.06149,65000000.0
2008-06-24 10:20:00,2.06136,2.06136,2.06074,2.06131,57200000.0
2008-06-24 10:25:00,2.06112,2.06112,2.06023,2.06035,54600000.0
2008-06-24 10:30:00,2.05982,2.05982,2.05888,2.0598,56900000.0
2008-06-24 10:35:00,2.05998,2.06005,2.05884,2.05912,52000000.0
2008-06-24 10:40:00,2.05897,2.06027,2.05897,2.06014,55900000.0
2008-06-24 10:45:00,2.06013,2.06094,2.06013,2.06032,59800000.0
2008-06-24 10:50:00,2.06006,2.06052,2.05932,2.0595,52000000.0
2008-06-24 10:55:00,2.05966,2.06022,2.05845,2.05903,53000000.0
2008-06-24 11:00:00,2.05904,2.05921,2.05799,2.05823,58500000.0
2008-06-24 11:05:00,2.05832,2.0595,2.05832,2.0592,55900000.0
2008-06-24 11:10:00,2.05916,2.06028,2.05916,2.06005,54300000.0
2008-06-24 11:15:00,2.05992,2.06012,2.05888,2.06012,49400000.0
2008-06-24 11:20:00,2.06028,2.0607,2.05926,2.05933,48100000.0
2008-06-24 11:25:00,2.05926,2.05984,2.05903,2.05906,53300000.0
2008-06-24 11:30:00,2.05928,2.06033,2.05907,2.0601,58500000.0
2008-06-24 11:35:00,2.05973,2.05987,2.0583,2.059,52000000.0
2008-06-24 11:40:00,2.05953,2.05972,2.05906,2.0596,52000000.0
2008-06-24 11:45:00,2.05948,2.0607,2.0592,2.05982,57200000.0
2008-06-24 11:50:00,2.05964,2.06027,2.05928,2.05954,50400000.0
2008-06-24 11:55:00,2.05939,2.05979,2.05902,2.05975,54300000.0
2008-06-24 12:00:00,2.05968,2.05968,2.05806,2.05818,58500000.0
2008-06-24 12:05:00,2.05816,2.05835,2.05734,2.05835,50400000.0
2008-06-24 12:10:00,2.05823,2.05823,2.05698,2.0577,50700000.0
2008-06-24 12:15:00,2.05775,2.05775,2.05678,2.05719,49400000.0
2008-06-24 12:20:00,2.05704,2.05826,2.05704,2.05808,53300000.0
2008-06-24 12:25:00,2.05846,2.05944,2.05839,2.05928,53300000.0
2008-06-24 12:30:00,2.05943,2.0596,2.05826,2.05839,63700000.0
2008-06-24 12:35:00,2.0588,2.05889,2.05786,2.05817,46800000.0
2008-06-24 12:40:00,2.05827,2.05865,2.05819,2.05864,50700000.0
2008-06-24 12:45:00,2.05863,2.0593,2.05847,2.05864,53300000.0
2008-06-24 12:50:00,2.05846,2.05883,2.05836,2.05864,57200000.0
2008-06-24 12:55:00,2.05849,2.05916,2.05848,2.05896,52000000.0
2008-06-24 13:00:00,2.05879,2.05907,2.05849,2.05891,66300000.0
2008-06-24 13:05:00,2.05885,2.05955,2.05858,2.05913,59800000.0
2008-06-24 13:10:00,2.05954,2.05969,2.0589,2.05945,56900000.0
2008-06-24 13:15:00,2.05942,2.06071,2.05926,2.06042,54600000.0
2008-06-24 13:20:00,2.06043,2.06043,2.05893,2.05945,50700000.0
2008-06-24 13:25:00,2.05966,2.05991,2.05956,2.05989,58500000.0
2008-06-24 13:30:00,2.06001,2.0604,2.05954,2.06039,106600000.0
2008-06-24 13:35:00,2.06058,2.06154,2.06017,2.06136,145600000.0
2008-06-24 13:40:00,2.06111,2.06206,2.06108,2.06166,190800000.0
2008-06-24 13:45:00,2.06177,2.06265,2.06177,2.06199,223300000.0
2008-06-24 13:50:00,2.06181,2.06181,2.06043,2.0605,251900000.0
2008-06-24 13:55:00,2.06051,2.06059,2.05937,2.05937,189500000.0
2008-06-24 14:00:00,2.05936,2.06153,2.05923,2.06121,180400000.0
2008-06-24 14:05:00,2.0615,2.06206,2.06124,2.06147,219700000.0
2008-06-24 14:10:00,2.06161,2.06349,2.06161,2.06347,150500000.0
2008-06-24 14:15:00,2.06325,2.06325,2.06204,2.06253,255500000.0
2008-06-24 14:20:00,2.06249,2.06256,2.06186,2.06231,204100000.0
2008-06-24 14:25:00,2.06254,2.06272,2.06186,2.06233,269100000.0
2008-06-24 14:30:00,2.06231,2.06234,2.06124,2.06134,391700000.0
2008-06-24 14:35:00,2.06135,2.06158,2.06074,2.06088,219700000.0
2008-06-24 14:40:00,2.06078,2.06078,2.06039,2.06068,220100000.0
2008-06-24 14:45:00,2.06074,2.0618,2.06066,2.06168,191800000.0
2008-06-24 14:50:00,2.06168,2.06196,2.0611,2.06186,124500000.0
2008-06-24 14:55:00,2.06169,2.06169,2.06103,2.06115,159900000.0
2008-06-24 15:00:00,2.06112,2.06124,2.06029,2.06066,110500000.0
2008-06-24 15:05:00,2.06033,2.0605,2.0599,2.05995,211600000.0
2008-06-24 15:10:00,2.06006,2.06017,2.05984,2.06005,227200000.0
2008-06-24 15:15:00,2.06017,2.06075,2.06017,2.06052,216500000.0
2008-06-24 15:20:00,2.06049,2.06112,2.06042,2.06065,217800000.0
2008-06-24 15:25:00,2.06073,2.06073,2.05818,2.05881,339100000.0
2008-06-24 15:30:00,2.05898,2.0606,2.05872,2.06017,298700000.0
2008-06-24 15:35:00,2.05996,2.0604,2.05979,2.06022,288000000.0
2008-06-24 15:40:00,2.06013,2.06049,2.05974,2.05979,343200000.0
2008-06-24 15:45:00,2.05992,2.06049,2.05962,2.05962,326300000.0
2008-06-24 15:50:00,2.05966,2.0604,2.05964,2.06031,275300000.0
2008-06-24 15:55:00,2.06037,2.06063,2.06024,2.06055,349700000.0
2008-06-24 16:00:00,2.06086,2.06094,2.05801,2.05966,334800000.0
2008-06-24 16:05:00,2.05953,2.05977,2.05902,2.05977,290300000.0
2008-06-24 16:10:00,2.05981,2.05984,2.05811,2.0587,296400000.0
2008-06-24 16:15:00,2.05889,2.05907,2.05819,2.05828,408900000.0
2008-06-24 16:20:00,2.0583,2.05837,2.05771,2.05776,337700000.0
2008-06-24 16:25:00,2.05767,2.05873,2.05745,2.05873,319800000.0
2008-06-24 16:30:00,2.05843,2.05863,2.05735,2.05783,288700000.0
2008-06-24 16:35:00,2.05809,2.05845,2.05785,2.05791,314000000.0
2008-06-24 16:40:00,2.05791,2.05823,2.05702,2.05726,334500000.0
2008-06-24 16:45:00,2.05699,2.05699,2.0562,2.05637,294800000.0
2008-06-24 16:50:00,2.05646,2.05755,2.05645,2.0571,224900000.0
2008-06-24 16:55:00,2.05743,2.0593,2.05743,2.0593,307500000.0
2008-06-24 17:00:00,2.05943,2.05943,2.05853,2.0592,335400000.0
2008-06-24 17:05:00,2.05911,2.05928,2.05854,2.05854,303600000.0
2008-06-24 17:10:00,2.05866,2.05943,2.05854,2.05929,257100000.0
2008-06-24 17:15:00,2.05937,2.05942,2.05813,2.05859,254500000.0
2008-06-24 17:20:00,2.05865,2.05865,2.05776,2.05812,211900000.0
2008-06-24 17:25:00,2.05808,2.05851,2.05754,2.05851,241200000.0
2008-06-24 17:30:00,2.0589,2.05927,2.05837,2.05845,425200000.0
2008-06-24 17:35:00,2.05857,2.05903,2.05845,2.0589,315300000.0
2008-06-24 17:40:00,2.05882,2.05907,2.05864,2.05892,392300000.0
2008-06-24 17:45:00,2.05927,2.0597,2.05889,2.05904,446600000.0
2008-06-24 17:50:00,2.05898,2.05898,2.05822,2.05824,384200000.0
2008-06-24 17:55:00,2.05809,2.05829,2.0579,2.05814,176800000.0
2008-06-24 18:00:00,2.05796,2.05813,2.05723,2.0576,321800000.0
2008-06-24 18:05:00,2.05767,2.05965,2.05767,2.05885,313300000.0
2008-06-24 18:10:00,2.05856,2.0589,2.05787,2.0589,268800000.0
2008-06-24 18:15:00,2.05908,2.05931,2.05889,2.05931,371200000.0
2008-06-24 18:20:00,2.05934,2.06014,2.05916,2.06014,336700000.0
2008-06-24 18:25:00,2.06016,2.06028,2.05955,2.06005,271700000.0
2008-06-24 18:30:00,2.05974,2.05976,2.05894,2.05908,424200000.0
2008-06-24 18:35:00,2.05907,2.05947,2.05892,2.05911,455100000.0
2008-06-24 18:40:00,2.05908,2.05908,2.05833,2.05862,437200000.0
2008-06-24 18:45:00,2.0587,2.05957,2.05818,2.05957,374100000.0
2008-06-24 18:50:00,2.05984,2.05984,2.05916,2.05946,250600000.0
2008-06-24 18:55:00,2.05937,2.05943,2.05906,2.0593,210600000.0
2008-06-24 19:00:00,2.05938,2.05998,2.05895,2.0597,286700000.0
2008-06-24 19:05:00,2.0597,2.06034,2.05946,2.06025,141400000.0
2008-06-24 19:10:00,2.06006,2.06043,2.05959,2.05974,157000000.0
2008-06-24 19:15:00,2.05975,2.06031,2.05939,2.06014,167700000.0
2008-06-24 19:20:00,2.05991,2.06012,2.0597,2.05985,141400000.0
2008-06-24 19:25:00,2.06003,2.06046,2.05969,2.06025,211300000.0
2008-06-24 19:30:00,2.05962,2.06052,2.05952,2.05997,85800000.0
2008-06-24 19:35:00,2.05996,2.06012,2.05911,2.05932,92300000.0
2008-06-24 19:40:00,2.05933,2.05956,2.05891,2.05937,149500000.0
2008-06-24 19:45:00,2.05925,2.06069,2.05918,2.06067,142700000.0
2008-06-24 19:50:00,2.06073,2.06073,2.06004,2.06009,114400000.0
2008-06-24 19:55:00,2.06029,2.06043,2.06015,2.06032,119600000.0
2008-06-24 20:00:00,2.06031,2.06044,2.05954,2.05989,59500000.0
2008-06-24 20:05:00,2.05982,2.05982,2.05926,2.05976,107900000.0
2008-06-24 20:10:00,2.05964,2.05975,2.05889,2.05975,93600000.0
2008-06-24 20:15:00,2.05954,2.06054,2.05945,2.06054,116400000.0
2008-06-24 20:20:00,2.06066,2.06072,2.05965,2.05982,67300000.0
2008-06-24 20:25:00,2.05972,2.06006,2.05962,2.05999,78000000.0
2008-06-24 20:30:00,2.05993,2.06018,2.05972,2.06002,109200000.0
2008-06-24 20:35:00,2.06005,2.06014,2.05974,2.06014,61100000.0
2008-06-24 20:40:00,2.06022,2.06044,2.05986,2.06041,70200000.0
2008-06-24 20:45:00,2.06062,2.0612,2.06054,2.06119,78000000.0
2008-06-24 20:50:00,2.06136,2.06154,2.06082,2.06087,53300000.0
2008-06-24 20:55:00,2.06069,2.06069,2.06014,2.06033,87100000.0
2008-06-24 21:00:00,2.06035,2.06049,2.06006,2.06042,85500000.0
2008-06-24 21:05:00,2.06041,2.06054,2.05962,2.06032,58500000.0
2008-06-24 21:10:00,2.06038,2.0606,2.06024,2.0605,75400000.0
2008-06-24 21:15:00,2.06049,2.06087,2.05944,2.05971,67600000.0
2008-06-24 21:20:00,2.05974,2.05974,2.05912,2.05937,122900000.0
2008-06-24 21:25:00,2.0595,2.06123,2.0595,2.06082,104000000.0
2008-06-24 21:30:00,2.06068,2.06146,2.06058,2.06059,90700000.0
2008-06-24 21:35:00,2.06109,2.0614,2.06086,2.06138,93300000.0
2008-06-24 21:40:00,2.06143,2.06182,2.06102,2.06134,83200000.0
2008-06-24 21:45:00,2.06143,2.06157,2.06081,2.06144,62100000.0
2008-06-24 21:50:00,2.06144,2.06183,2.06144,2.06182,59800000.0
2008-06-24 21:55:00,2.06176,2.06262,2.06157,2.06246,105300000.0
2008-06-24 22:00:00,2.06245,2.06281,2.06198,2.06214,123200000.0
2008-06-24 22:05:00,2.06218,2.06254,2.06218,2.06246,89700000.0
2008-06-24 22:10:00,2.06238,2.06238,2.06174,2.06175,74100000.0
2008-06-24 22:15:00,2.06189,2.06207,2.0613,2.06202,66300000.0
2008-06-24 22:20:00,2.06205,2.06293,2.06191,2.06293,82900000.0
2008-06-24 22:25:00,2.06294,2.06294,2.06225,2.06268,94900000.0
2008-06-24 22:30:00,2.06275,2.06276,2.06201,2.06247,120900000.0
2008-06-24 22:35:00,2.06241,2.06301,2.06165,2.06286,52000000.0
2008-06-24 22:40:00,2.06307,2.06316,2.0622,2.06243,75400000.0
2008-06-24 22:45:00,2.0622,2.06265,2.06208,2.06259,48800000.0
2008-06-24 22:50:00,2.06252,2.06269,2.06228,2.06259,78000000.0
2008-06-24 22:55:00,2.06251,2.06288,2.06221,2.06221,83200000.0
2008-06-24 23:00:00,2.06243,2.06261,2.06209,2.0623,62400000.0
2008-06-24 23:05:00,2.06241,2.06345,2.06186,2.06298,56900000.0
2008-06-24 23:10:00,2.06289,2.06318,2.06201,2.06276,57200000.0
2008-06-24 23:15:00,2.06264,2.06276,2.06197,2.06221,63400000.0
2008-06-24 23:20:00,2.06217,2.06242,2.06123,2.06125,50700000.0
2008-06-24 23:25:00,2.06169,2.06206,2.06153,2.06158,61100000.0
2008-06-24 23:30:00,2.06158,2.06158,2.06107,2.06133,62400000.0
2008-06-24 23:35:00,2.0614,2.06191,2.06129,2.06161,65000000.0
2008-06-24 23:40:00,2.06173,2.06188,2.06094,2.06153,52000000.0
2008-06-24 23:45:00,2.06137,2.06159,2.06102,2.06124,54600000.0
2008-06-24 23:50:00,2.06141,2.0623,2.0604,2.06043,55900000.0
2008-06-24 23:55:00,2.06008,2.06032,2.05903,2.05948,84500000.0
2008-06-25 00:00:00,2.06016,2.06092,2.05997,2.06037,57200000.0
2008-06-25 00:05:00,2.06012,2.06079,2.05924,2.05988,51700000.0
2008-06-25 00:10:00,2.06004,2.06016,2.05968,2.0599,48100000.0
2008-06-25 00:15:00,2.05937,2.05995,2.05937,2.05975,54600000.0
2008-06-25 00:20:00,2.0597,2.06003,2.05915,2.05985,65000000.0
2008-06-25 00:25:00,2.05954,2.06007,2.05941,2.05968,53300000.0
2008-06-25 00:30:00,2.05996,2.06015,2.05959,2.05982,45500000.0
2008-06-25 00:35:00,2.05989,2.05989,2.05922,2.0594,62400000.0
2008-06-25 00:40:00,2.05966,2.05971,2.05852,2.05918,67600000.0
2008-06-25 00:45:00,2.05914,2.05925,2.05829,2.05847,94000000.0
2008-06-25 00:50:00,2.05835,2.05865,2.05772,2.05798,75400000.0
2008-06-25 00:55:00,2.05787,2.05805,2.05747,2.05804,99500000.0
2008-06-25 01:00:00,2.05788,2.05819,2.05774,2.05792,138500000.0
2008-06-25 01:05:00,2.05809,2.05821,2.05772,2.05781,44200000.0
2008-06-25 01:10:00,2.05757,2.05788,2.05656,2.05656,67600000.0
2008-06-25 01:15:00,2.05774,2.0578,2.05742,2.05756,59200000.0
2008-06-25 01:20:00,2.05766,2.05861,2.05766,2.05861,62400000.0
2008-06-25 01:25:00,2.05872,2.05901,2.05784,2.05872,108900000.0
2008-06-25 01:30:00,2.05877,2.05883,2.05826,2.05864,94900000.0
2008-06-25 01:35:00,2.05836,2.05891,2.05836,2.05856,55900000.0
2008-06-25 01:40:00,2.05815,2.05949,2.05776,2.05896,76700000.0
2008-06-25 01:45:00,2.05905,2.05905,2.05823,2.0588,44200000.0
2008-06-25 01:50:00,2.05886,2.05886,2.05808,2.05826,67600000.0
2008-06-25 01:55:00,2.0584,2.0584,2.05754,2.05769,55600000.0
2008-06-25 02:00:00,2.05796,2.05821,2.05748,2.05821,53300000.0
2008-06-25 02:05:00,2.0579,2.05807,2.0572,2.05753,50700000.0
2008-06-25 02:10:00,2.05766,2.05866,2.05766,2.05777,53300000.0
2008-06-25 02:15:00,2.05824,2.05873,2.05793,2.05812,55900000.0
2008-06-25 02:20:00,2.05815,2.05878,2.0581,2.05858,53300000.0
2008-06-25 02:25:00,2.05898,2.05913,2.05806,2.05887,61100000.0
2008-06-25 02:30:00,2.05904,2.0591,2.05845,2.05885,55900000.0
2008-06-25 02:35:00,2.05878,2.05932,2.05878,2.0589,54600000.0
2008-06-25 02:40:00,2.05898,2.05911,2.05839,2.05897,52000000.0
2008-06-25 02:45:00,2.05904,2.05904,2.05828,2.05861,54300000.0
2008-06-25 02:50:00,2.05863,2.05897,2.05815,2.0588,52000000.0
2008-06-25 02:55:00,2.05916,2.05958,2.05885,2.05898,52000000.0
2008-06-25 03:00:00,2.05898,2.05912,2.05848,2.05872,49100000.0
2008-06-25 03:05:00,2.05858,2.05901,2.05834,2.05879,60500000.0
2008-06-25 03:10:00,2.05894,2.0595,2.05874,2.05946,53300000.0
2008-06-25 03:15:00,2.05958,2.05974,2.0589,2.0595,53300000.0
2008-06-25 03:20:00,2.05945,2.05965,2.05874,2.05913,52000000.0
2008-06-25 03:25:00,2.05961,2.05963,2.0592,2.05955,53300000.0
2008-06-25 03:30:00,2.05955,2.05979,2.05914,2.05962,52000000.0
2008-06-25 03:35:00,2.0598,2.05984,2.05903,2.05903,55900000.0
2008-06-25 03:40:00,2.05948,2.05968,2.05908,2.05949,53000000.0
2008-06-25 03:45:00,2.0596,2.05971,2.05897,2.05927,54600000.0
2008-06-25 03:50:00,2.05908,2.05975,2.05889,2.05925,53300000.0
2008-06-25 03:55:00,2.05947,2.05969,2.05913,2.05959,53300000.0
2008-06-25 04:00:00,2.05976,2.06015,2.05941,2.05999,46800000.0
2008-06-25 04:05:00,2.05996,2.06033,2.05885,2.05908,44200000.0
2008-06-25 04:10:00,2.05923,2.05928,2.05868,2.05918,49400000.0
2008-06-25 04:15:00,2.05906,2.05906,2.05763,2.058,53300000.0
2008-06-25 04:20:00,2.05775,2.05811,2.05752,2.05785,47800000.0
2008-06-25 04:25:00,2.05842,2.05914,2.05827,2.05899,52000000.0
2008-06-25 04:30:00,2.05894,2.05895,2.05854,2.05881,50400000.0
2008-06-25 04:35:00,2.05896,2.05896,2.05815,2.05841,48100000.0
2008-06-25 04:40:00,2.05842,2.05861,2.0577,2.0577,57200000.0
2008-06-25 04:45:00,2.05792,2.05825,2.05769,2.05778,54600000.0
2008-06-25 04:50:00,2.0577,2.05818,2.05729,2.05803,53300000.0
2008-06-25 04:55:00,2.05792,2.05836,2.0577,2.05829,57200000.0
2008-06-25 05:00:00,2.05828,2.05863,2.05809,2.0582,55900000.0
2008-06-25 05:05:00,2.05832,2.05855,2.05806,2.05836,50400000.0
2008-06-25 05:10:00,2.05856,2.05923,2.05853,2.05878,62400000.0
2008-06-25 05:15:00,2.05851,2.0589,2.0583,2.05868,50400000.0
2008-06-25 05:20:00,2.05862,2.05869,2.05751,2.05783,53300000.0
2008-06-25 05:25:00,2.05801,2.05815,2.05762,2.05808,55900000.0
2008-06-25 05:30:00,2.05764,2.0583,2.05764,2.0581,50700000.0
2008-06-25 05:35:00,2.05669,2.05807,2.05669,2.05787,53300000.0
2008-06-25 05:40:00,2.05794,2.05848,2.0576,2.05832,52000000.0
2008-06-25 05:45:00,2.05815,2.05876,2.05815,2.05843,50400000.0
2008-06-25 05:50:00,2.05851,2.05857,2.05778,2.05807,58500000.0
2008-06-25 05:55:00,2.05809,2.05865,2.05782,2.05824,53000000.0
2008-06-25 06:00:00,2.05796,2.05838,2.0576,2.05796,54600000.0
2008-06-25 06:05:00,2.0579,2.05863,2.05682,2.05857,56900000.0
2008-06-25 06:10:00,2.05831,2.05901,2.05821,2.05896,54300000.0
2008-06-25 06:15:00,2.05889,2.05894,2.05854,2.05889,48100000.0
2008-06-25 06:20:00,2.05887,2.05972,2.05877,2.05946,52000000.0
2008-06-25 06:25:00,2.05939,2.05956,2.05885,2.0593,50400000.0
2008-06-25 06:30:00,2.05922,2.05927,2.05868,2.05881,50700000.0
2008-06-25 06:35:00,2.05874,2.05905,2.05831,2.05905,53300000.0
2008-06-25 06:40:00,2.05884,2.05891,2.05864,2.05891,50700000.0
2008-06-25 06:45:00,2.05854,2.0589,2.0581,2.05855,53300000.0
2008-06-25 06:50:00,2.05879,2.05883,2.05828,2.05838,57200000.0
2008-06-25 06:55:00,2.05818,2.0585,2.05799,2.05803,53300000.0
2008-06-25 07:00:00,2.05816,2.05817,2.05717,2.05765,54600000.0
2008-06-25 07:05:00,2.05757,2.0577,2.05729,2.0577,58500000.0
2008-06-25 07:10:00,2.05749,2.05802,2.05734,2.05745,61100000.0
2008-06-25 07:15:00,2.05779,2.05823,2.05759,2.05791,55900000.0
2008-06-25 07:20:00,2.05801,2.05827,2.05711,2.05722,55300000.0
2008-06-25 07:25:00,2.05715,2.05804,2.05605,2.0576,50700000.0
2008-06-25 07:30:00,2.05752,2.0577,2.05713,2.05751,54600000.0
2008-06-25 07:35:00,2.05727,2.05804,2.05727,2.05804,58500000.0
2008-06-25 07:40:00,2.0582,2.05845,2.05737,2.0576,59500000.0
2008-06-25 07:45:00,2.05755,2.05797,2.05729,2.05762,52000000.0
2008-06-25 07:50:00,2.05782,2.05817,2.05753,2.05788,58200000.0
2008-06-25 07:55:00,2.05804,2.05853,2.05772,2.05836,48100000.0
2008-06-25 08:00:00,2.05835,2.05887,2.05796,2.05822,59800000.0
2008-06-25 08:05:00,2.05821,2.05852,2.05768,2.05852,50700000.0
2008-06-25 08:10:00,2.05844,2.05889,2.05742,2.05817,52000000.0
2008-06-25 08:15:00,2.05778,2.05888,2.05778,2.05888,52700000.0
2008-06-25 08:20:00,2.05886,2.05886,2.0579,2.05828,50400000.0
2008-06-25 08:25:00,2.0583,2.0586,2.05819,2.0586,50400000.0
2008-06-25 08:30:00,2.05868,2.05933,2.05859,2.05896,58200000.0
2008-06-25 08:35:00,2.05879,2.05903,2.05839,2.0584,61100000.0
2008-06-25 08:40:00,2.05829,2.05899,2.05763,2.05763,53300000.0
2008-06-25 08:45:00,2.05757,2.05814,2.05725,2.058,53300000.0
2008-06-25 08:50:00,2.05809,2.05858,2.05785,2.05831,59800000.0
2008-06-25 08:55:00,2.05811,2.05816,2.05635,2.05796,50700000.0
2008-06-25 09:00:00,2.0578,2.05855,2.05752,2.0583,51700000.0
2008-06-25 09:05:00,2.05866,2.05908,2.05828,2.05852,52000000.0
2008-06-25 09:10:00,2.05877,2.05896,2.05843,2.05863,49400000.0
2008-06-25 09:15:00,2.05863,2.05911,2.05824,2.05854,53000000.0
2008-06-25 09:20:00,2.05866,2.05879,2.05809,2.05864,52000000.0
2008-06-25 09:25:00,2.05845,2.05872,2.05716,2.05716,59500000.0
2008-06-25 09:30:00,2.05703,2.05772,2.05703,2.0571,46800000.0
2008-06-25 09:35:00,2.05715,2.05768,2.05701,2.05768,54600000.0
2008-06-25 09:40:00,2.05743,2.05767,2.05675,2.05732,49400000.0
2008-06-25 09:45:00,2.05754,2.05782,2.05707,2.05715,52000000.0
2008-06-25 09:50:00,2.05712,2.05818,2.05689,2.05805,56900000.0
2008-06-25 09:55:00,2.05803,2.05838,2.05762,2.05794,50700000.0
2008-06-25 10:00:00,2.0581,2.05888,2.05792,2.05852,58200000.0
2008-06-25 10:05:00,2.05866,2.05871,2.05808,2.05838,53000000.0
2008-06-25 10:10:00,2.05822,2.0588,2.05806,2.05858,48100000.0
2008-06-25 10:15:00,2.05873,2.05904,2.0583,2.05866,65000000.0
2008-06-25 10:20:00,2.05862,2.05937,2.05857,2.05937,57200000.0
2008-06-25 10:25:00,2.05945,2.05959,2.05886,2.05913,54600000.0
2008-06-25 10:30:00,2.05895,2.05929,2.05867,2.0592,57200000.0
2008-06-25 10:35:00,2.0592,2.06014,2.05898,2.05966,52000000.0
2008-06-25 10:40:00,2.05972,2.05984,2.05913,2.05936,55900000.0
2008-06-25 10:45:00,2.05906,2.05908,2.05808,2.05875,59800000.0
2008-06-25 10:50:00,2.05862,2.05879,2.0578,2.05788,52000000.0
2008-06-25 10:55:00,2.05789,2.05851,2.05702,2.05788,53000000.0
2008-06-25 11:00:00,2.05825,2.05895,2.05789,2.05895,58500000.0
2008-06-25 11:05:00,2.05884,2.05884,2.05748,2.05797,55600000.0
2008-06-25 11:10:00,2.05793,2.05914,2.05779,2.05889,54600000.0
2008-06-25 11:15:00,2.05927,2.05965,2.05909,2.05965,49400000.0
2008-06-25 11:20:00,2.05942,2.05965,2.05892,2.05949,47800000.0
2008-06-25 11:25:00,2.05954,2.06037,2.05949,2.06023,53300000.0
2008-06-25 11:30:00,2.0598,2.06077,2.05969,2.05996,58200000.0
2008-06-25 11:35:00,2.05991,2.06132,2.05944,2.0613,52000000.0
2008-06-25 11:40:00,2.06142,2.06182,2.06076,2.06182,52000000.0
2008-06-25 11:45:00,2.06177,2.06289,2.06162,2.06231,56900000.0
2008-06-25 11:50:00,2.06241,2.06248,2.06205,2.0624,50700000.0
2008-06-25 11:55:00,2.06219,2.06219,2.06172,2.06192,54600000.0
2008-06-25 12:00:00,2.06253,2.06287,2.06132,2.06132,58500000.0
2008-06-25 12:05:00,2.0613,2.06139,2.0607,2.06082,50700000.0
2008-06-25 12:10:00,2.06064,2.06096,2.0601,2.06088,50700000.0
2008-06-25 12:15:00,2.06093,2.06172,2.06072,2.06156,49400000.0
2008-06-25 12:20:00,2.06155,2.06348,2.06154,2.06283,53000000.0
2008-06-25 12:25:00,2.06268,2.06317,2.06239,2.06304,53300000.0
2008-06-25 12:30:00,2.0631,2.06386,2.06298,2.06361,63700000.0
2008-06-25 12:35:00,2.06346,2.06393,2.06311,2.06337,46800000.0
2008-06-25 12:40:00,2.06343,2.06372,2.0632,2.06361,50700000.0
2008-06-25 12:45:00,2.06361,2.06383,2.06322,2.06375,53300000.0
2008-06-25 12:50:00,2.06375,2.06486,2.06375,2.06473,57200000.0
2008-06-25 12:55:00,2.06479,2.06527,2.06456,2.06527,52000000.0
2008-06-25 13:00:00,2.06533,2.06612,2.06533,2.0655,66300000.0
2008-06-25 13:05:00,2.06541,2.06556,2.06435,2.06435,59500000.0
2008-06-25 13:10:00,2.06424,2.06556,2.06379,2.06556,57200000.0
2008-06-25 13:15:00,2.06572,2.06584,2.06453,2.06453,54600000.0
2008-06-25 13:20:00,2.06449,2.06544,2.06443,2.06474,50700000.0
2008-06-25 13:25:00,2.06471,2.06509,2.06331,2.06331,58200000.0
2008-06-25 13:30:00,2.06325,2.06412,2.06284,2.06377,106000000.0
2008-06-25 13:35:00,2.06372,2.06428,2.06365,2.06386,145000000.0
2008-06-25 13:40:00,2.06378,2.06386,2.06281,2.06296,191100000.0
2008-06-25 13:45:00,2.06293,2.06295,2.06245,2.06275,223600000.0
2008-06-25 13:50:00,2.06267,2.06267,2.06174,2.06191,251900000.0
2008-06-25 13:55:00,2.06189,2.06244,2.06168,2.06225,189800000.0
2008-06-25 14:00:00,2.06208,2.06262,2.06121,2.06121,180700000.0
2008-06-25 14:05:00,2.06144,2.06245,2.06144,2.06225,219400000.0
2008-06-25 14:10:00,2.06196,2.06224,2.06177,2.06177,150500000.0
2008-06-25 14:15:00,2.06192,2.06192,2.06112,2.06158,255500000.0
2008-06-25 14:20:00,2.06156,2.06217,2.06142,2.06172,203500000.0
2008-06-25 14:25:00,2.06159,2.06174,2.06142,2.06142,268800000.0
2008-06-25 14:30:00,2.06107,2.06232,2.06103,2.06232,392300000.0
2008-06-25 14:35:00,2.06246,2.06246,2.06129,2.06205,219400000.0
2008-06-25 14:40:00,2.06222,2.06222,2.06136,2.06215,220700000.0
2008-06-25 14:45:00,2.0621,2.06224,2.0611,2.0611,192400000.0
2008-06-25 14:50:00,2.06113,2.06165,2.06059,2.06165,124500000.0
2008-06-25 14:55:00,2.06164,2.06197,2.06133,2.06191,159900000.0
2008-06-25 15:00:00,2.06186,2.0621,2.06151,2.0621,110500000.0
2008-06-25 15:05:00,2.06228,2.06248,2.06205,2.06227,211900000.0
2008-06-25 15:10:00,2.06204,2.06225,2.06188,2.06225,227200000.0
2008-06-25 15:15:00,2.06217,2.06236,2.06197,2.06221,216800000.0
2008-06-25 15:20:00,2.06213,2.06221,2.06164,2.06193,218400000.0
2008-06-25 15:25:00,2.06191,2.06203,2.05995,2.0602,340000000.0
2008-06-25 15:30:00,2.06015,2.06188,2.06003,2.06158,298700000.0
2008-06-25 15:35:00,2.06161,2.06265,2.0615,2.06199,288300000.0
2008-06-25 15:40:00,2.06182,2.06248,2.06156,2.06231,342600000.0
2008-06-25 15:45:00,2.06222,2.06251,2.06143,2.06149,326300000.0
2008-06-25 15:50:00,2.06147,2.06157,2.06089,2.06089,274700000.0
2008-06-25 15:55:00,2.06079,2.06128,2.06071,2.06126,348500000.0
2008-06-25 16:00:00,2.06081,2.06082,2.06028,2.06068,335100000.0
2008-06-25 16:05:00,2.06074,2.06082,2.06032,2.06035,290300000.0
2008-06-25 16:10:00,2.06031,2.06094,2.05999,2.06057,296400000.0
2008-06-25 16:15:00,2.061,2.06103,2.05958,2.05958,408600000.0
2008-06-25 16:20:00,2.05974,2.06032,2.05945,2.05986,337700000.0
2008-06-25 16:25:00,2.05993,2.05993,2.0592,2.0593,319500000.0
2008-06-25 16:30:00,2.05936,2.06017,2.05936,2.05999,288700000.0
2008-06-25 16:35:00,2.06029,2.06096,2.06027,2.06079,314600000.0
2008-06-25 16:40:00,2.06073,2.06092,2.06041,2.06086,335400000.0
2008-06-25 16:45:00,2.06095,2.06131,2.06067,2.06067,294800000.0
2008-06-25 16:50:00,2.06074,2.06103,2.06039,2.06099,224300000.0
2008-06-25 16:55:00,2.06083,2.06134,2.06069,2.06076,306600000.0
2008-06-25 17:00:00,2.06048,2.0607,2.05986,2.0602,335400000.0
2008-06-25 17:05:00,2.06024,2.06088,2.06024,2.06044,303600000.0
2008-06-25 17:10:00,2.06058,2.06133,2.06058,2.06116,257400000.0
2008-06-25 17:15:00,2.06108,2.06108,2.0592,2.05928,254500000.0
2008-06-25 17:20:00,2.05939,2.05968,2.05869,2.05955,211300000.0
2008-06-25 17:25:00,2.05964,2.06013,2.05857,2.05932,241800000.0
2008-06-25 17:30:00,2.05969,2.06008,2.05945,2.05985,426100000.0
2008-06-25 17:35:00,2.06005,2.0607,2.05971,2.0607,315600000.0
2008-06-25 17:40:00,2.06072,2.06146,2.06037,2.06125,392000000.0
2008-06-25 17:45:00,2.06126,2.06217,2.06095,2.06169,446000000.0
2008-06-25 17:50:00,2.06151,2.06162,2.06112,2.06152,384500000.0
2008-06-25 17:55:00,2.06145,2.06187,2.06113,2.06155,176500000.0
2008-06-25 18:00:00,2.06138,2.06161,2.06092,2.06092,322400000.0
2008-06-25 18:05:00,2.06082,2.06126,2.06082,2.06111,313000000.0
2008-06-25 18:10:00,2.06096,2.06244,2.06077,2.06244,268500000.0
2008-06-25 18:15:00,2.06245,2.06245,2.06197,2.0622,371500000.0
2008-06-25 18:20:00,2.06209,2.0624,2.06167,2.06169,336400000.0
2008-06-25 18:25:00,2.06186,2.06209,2.06177,2.06204,271700000.0
2008-06-25 18:30:00,2.06191,2.06202,2.06121,2.06178,424800000.0
2008-06-25 18:35:00,2.06163,2.06221,2.0612,2.06213,456000000.0
2008-06-25 18:40:00,2.0621,2.06233,2.06156,2.06228,438100000.0
2008-06-25 18:45:00,2.06229,2.06229,2.06159,2.06203,374400000.0
2008-06-25 18:50:00,2.06184,2.06207,2.06167,2.06185,250600000.0
2008-06-25 18:55:00,2.06165,2.06167,2.06085,2.06134,209700000.0
2008-06-25 19:00:00,2.06134,2.06134,2.06061,2.0609,286700000.0
2008-06-25 19:05:00,2.06098,2.06124,2.06032,2.06043,141700000.0
2008-06-25 19:10:00,2.06096,2.06109,2.06071,2.06105,157000000.0
2008-06-25 19:15:00,2.06099,2.06141,2.06085,2.06135,167700000.0
2008-06-25 19:20:00,2.06104,2.06136,2.06028,2.06104,141100000.0
2008-06-25 19:25:00,2.06101,2.06157,2.06082,2.0615,211600000.0
2008-06-25 19:30:00,2.06139,2.0615,2.0611,2.06131,85800000.0
2008-06-25 19:35:00,2.0613,2.06155,2.06117,2.0614,92000000.0
2008-06-25 19:40:00,2.0614,2.0614,2.06067,2.0608,149200000.0
2008-06-25 19:45:00,2.06089,2.06099,2.06048,2.06048,143000000.0
2008-06-25 19:50:00,2.0604,2.06055,2.06005,2.06051,114100000.0
2008-06-25 19:55:00,2.06043,2.06077,2.05934,2.06028,119600000.0
2008-06-25 20:00:00,2.05999,2.05999,2.05923,2.05929,59800000.0
2008-06-25 20:05:00,2.0593,2.05962,2.05916,2.05931,107600000.0
2008-06-25 20:10:00,2.05905,2.062,2.05799,2.05838,93300000.0
2008-06-25 20:15:00,2.0585,2.05994,2.05823,2.05823,117000000.0
2008-06-25 20:20:00,2.05824,2.06069,2.05824,2.05895,67600000.0
2008-06-25 20:25:00,2.05898,2.05918,2.05729,2.05816,78000000.0
2008-06-25 20:30:00,2.05847,2.05847,2.05675,2.05698,109200000.0
2008-06-25 20:35:00,2.05731,2.05782,2.05676,2.0573,61100000.0
2008-06-25 20:40:00,2.0568,2.05696,2.05574,2.05635,70200000.0
2008-06-25 20:45:00,2.05607,2.05827,2.05603,2.05827,78000000.0
2008-06-25 20:50:00,2.05841,2.05885,2.05653,2.05661,62100000.0
2008-06-25 20:55:00,2.05685,2.05744,2.05581,2.05581,86800000.0
2008-06-25 21:00:00,2.05567,2.05701,2.05567,2.0566,85800000.0
2008-06-25 21:05:00,2.05636,2.05679,2.05596,2.05644,58500000.0
2008-06-25 21:10:00,2.0565,2.05731,2.05642,2.05662,75400000.0
2008-06-25 21:15:00,2.05689,2.05801,2.05674,2.05749,67600000.0
2008-06-25 21:20:00,2.05755,2.05946,2.05755,2.05911,123500000.0
2008-06-25 21:25:00,2.0594,2.05991,2.0587,2.05896,104000000.0
2008-06-25 21:30:00,2.05904,2.05961,2.05874,2.05874,91000000.0
2008-06-25 21:35:00,2.05895,2.05913,2.05856,2.0587,88400000.0
2008-06-25 21:40:00,2.05861,2.05941,2.05827,2.0587,83200000.0
2008-06-25 21:45:00,2.05871,2.06004,2.05853,2.06004,62400000.0
2008-06-25 21:50:00,2.0602,2.0602,2.05946,2.05946,59800000.0
2008-06-25 21:55:00,2.05953,2.05954,2.05898,2.05953,105300000.0
2008-06-25 22:00:00,2.05964,2.05974,2.05839,2.05889,123500000.0
2008-06-25 22:05:00,2.05931,2.05968,2.05905,2.05968,89700000.0
2008-06-25 22:10:00,2.05954,2.05954,2.05842,2.05893,73800000.0
2008-06-25 22:15:00,2.05907,2.05907,2.05829,2.05877,66300000.0
2008-06-25 22:20:00,2.05901,2.05917,2.05817,2.05901,83200000.0
2008-06-25 22:25:00,2.0586,2.05915,2.05806,2.05871,94900000.0
2008-06-25 22:30:00,2.05859,2.05859,2.05742,2.05777,120900000.0
2008-06-25 22:35:00,2.05774,2.05809,2.05629,2.05793,52000000.0
2008-06-25 22:40:00,2.05792,2.05818,2.05743,2.05789,75100000.0
2008-06-25 22:45:00,2.05801,2.05812,2.0569,2.0574,49400000.0
2008-06-25 22:50:00,2.05711,2.05751,2.05661,2.05751,78000000.0
2008-06-25 22:55:00,2.05761,2.0577,2.05669,2.05669,82300000.0
2008-06-25 23:00:00,2.05699,2.05699,2.05607,2.05613,62100000.0
2008-06-25 23:05:00,2.05622,2.05656,2.05606,2.05644,57200000.0
2008-06-25 23:10:00,2.05632,2.0575,2.05632,2.05705,56900000.0
2008-06-25 23:15:00,2.05699,2.05734,2.05647,2.0567,63400000.0
2008-06-25 23:20:00,2.05672,2.05739,2.0567,2.05678,36400000.0
2008-06-25 23:25:00,2.05707,2.0576,2.05665,2.05665,61100000.0
2008-06-25 23:30:00,2.05659,2.05674,2.05619,2.05664,62400000.0
2008-06-25 23:35:00,2.05686,2.05758,2.05641,2.05756,65000000.0
2008-06-25 23:40:00,2.05785,2.0586,2.05777,2.05822,51700000.0
2008-06-25 23:45:00,2.05785,2.05836,2.05777,2.05817,54600000.0
2008-06-25 23:50:00,2.05807,2.05809,2.05771,2.05807,54600000.0
2008-06-25 23:55:00,2.05801,2.05892,2.058,2.05828,84500000.0
2008-06-26 00:00:00,2.05853,2.05868,2.05768,2.05801,57200000.0
2008-06-26 00:05:00,2.05816,2.05845,2.05798,2.05841,52000000.0
2008-06-26 00:10:00,2.05857,2.05859,2.05782,2.05791,48100000.0
2008-06-26 00:15:00,2.05809,2.05809,2.05754,2.0576,54600000.0
2008-06-26 00:20:00,2.05735,2.05781,2.05722,2.05753,54600000.0
2008-06-26 00:25:00,2.05757,2.05804,2.05725,2.05775,41600000.0
2008-06-26 00:30:00,2.05755,2.05788,2.05724,2.05779,37700000.0
2008-06-26 00:35:00,2.05745,2.0579,2.05731,2.05735,62400000.0
2008-06-26 00:40:00,2.05737,2.05756,2.05688,2.05755,68600000.0
2008-06-26 00:45:00,2.05747,2.05815,2.05687,2.05778,94900000.0
2008-06-26 00:50:00,2.05773,2.05811,2.05754,2.05789,75400000.0
2008-06-26 00:55:00,2.0582,2.05869,2.058,2.05866,100100000.0
2008-06-26 01:00:00,2.05846,2.05869,2.05814,2.05818,138800000.0
2008-06-26 01:05:00,2.05865,2.0587,2.05824,2.05855,58500000.0
2008-06-26 01:10:00,2.05841,2.05864,2.0572,2.0572,67600000.0
2008-06-26 01:15:00,2.05802,2.05919,2.05802,2.05864,59800000.0
2008-06-26 01:20:00,2.05852,2.05926,2.05837,2.05924,62100000.0
2008-06-26 01:25:00,2.05971,2.05975,2.05867,2.05906,108900000.0
2008-06-26 01:30:00,2.05906,2.05959,2.05858,2.05959,94900000.0
2008-06-26 01:35:00,2.05953,2.0596,2.05898,2.05931,61100000.0
2008-06-26 01:40:00,2.0592,2.05934,2.0579,2.05907,76700000.0
2008-06-26 01:45:00,2.0591,2.0591,2.05834,2.05859,57200000.0
2008-06-26 01:50:00,2.05846,2.05862,2.05777,2.05777,67600000.0
2008-06-26 01:55:00,2.05766,2.05766,2.05684,2.05698,65000000.0
2008-06-26 02:00:00,2.05711,2.05752,2.05646,2.05666,53000000.0
2008-06-26 02:05:00,2.05655,2.05744,2.0565,2.05672,50700000.0
2008-06-26 02:10:00,2.05688,2.05732,2.05594,2.05732,53300000.0
2008-06-26 02:15:00,2.05722,2.05751,2.05676,2.05683,55900000.0
2008-06-26 02:20:00,2.05726,2.0576,2.05598,2.05637,53300000.0
2008-06-26 02:25:00,2.05626,2.05649,2.0558,2.05604,61100000.0
2008-06-26 02:30:00,2.05611,2.05776,2.05608,2.05719,55600000.0
2008-06-26 02:35:00,2.05738,2.05823,2.05698,2.05822,54600000.0
2008-06-26 02:40:00,2.05823,2.05823,2.05757,2.05776,52000000.0
2008-06-26 02:45:00,2.05751,2.05761,2.05712,2.05721,54600000.0
2008-06-26 02:50:00,2.05716,2.05739,2.05658,2.05665,52000000.0
2008-06-26 02:55:00,2.05667,2.05687,2.05593,2.05671,52000000.0
2008-06-26 03:00:00,2.05689,2.05721,2.05666,2.05683,49400000.0
2008-06-26 03:05:00,2.05658,2.05715,2.0564,2.05672,60800000.0
2008-06-26 03:10:00,2.05685,2.05708,2.0566,2.05664,53300000.0
2008-06-26 03:15:00,2.05674,2.05717,2.05674,2.05677,53300000.0
2008-06-26 03:20:00,2.05675,2.05751,2.05668,2.05747,52000000.0
2008-06-26 03:25:00,2.05765,2.05794,2.05732,2.05734,46500000.0
2008-06-26 03:30:00,2.05737,2.05817,2.05737,2.0578,52000000.0
2008-06-26 03:35:00,2.05787,2.05796,2.05719,2.05721,55900000.0
2008-06-26 03:40:00,2.05717,2.05723,2.05657,2.05657,44200000.0
2008-06-26 03:45:00,2.05692,2.05707,2.05615,2.05662,54600000.0
2008-06-26 03:50:00,2.05652,2.05716,2.05636,2.05693,53300000.0
2008-06-26 03:55:00,2.05701,2.05701,2.05645,2.05665,53000000.0
2008-06-26 04:00:00,2.05611,2.05729,2.05611,2.05677,45500000.0
2008-06-26 04:05:00,2.05707,2.05721,2.05566,2.05647,42300000.0
2008-06-26 04:10:00,2.05647,2.05661,2.05552,2.05577,56900000.0
2008-06-26 04:15:00,2.05611,2.05611,2.05485,2.0559,53300000.0
2008-06-26 04:20:00,2.05567,2.05593,2.05536,2.05569,47800000.0
2008-06-26 04:25:00,2.05584,2.05629,2.05582,2.05625,52000000.0
2008-06-26 04:30:00,2.05615,2.05647,2.05583,2.05647,50700000.0
2008-06-26 04:35:00,2.05631,2.05647,2.05592,2.05611,48100000.0
2008-06-26 04:40:00,2.05607,2.05617,2.05544,2.05594,56900000.0
2008-06-26 04:45:00,2.0559,2.056,2.05536,2.05588,54600000.0
2008-06-26 04:50:00,2.05556,2.05573,2.0551,2.05545,53300000.0
2008-06-26 04:55:00,2.05528,2.0556,2.05469,2.05548,57200000.0
2008-06-26 05:00:00,2.0555,2.05583,2.05506,2.05577,55900000.0
2008-06-26 05:05:00,2.05573,2.05614,2.05566,2.05604,50700000.0
2008-06-26 05:10:00,2.05567,2.05647,2.05545,2.05635,62400000.0
2008-06-26 05:15:00,2.05627,2.05627,2.05587,2.05615,50700000.0
2008-06-26 05:20:00,2.05618,2.05635,2.05568,2.05596,53300000.0
2008-06-26 05:25:00,2.05623,2.05641,2.05598,2.05605,55900000.0
2008-06-26 05:30:00,2.05582,2.0565,2.05582,2.05647,50700000.0
2008-06-26 05:35:00,2.05488,2.05672,2.05488,2.05656,53300000.0
2008-06-26 05:40:00,2.05667,2.05688,2.05627,2.05661,52000000.0
2008-06-26 05:45:00,2.05655,2.05655,2.05596,2.05651,41300000.0
2008-06-26 05:50:00,2.05662,2.0569,2.05628,2.05681,58200000.0
2008-06-26 05:55:00,2.05681,2.05694,2.05639,2.05648,53300000.0
2008-06-26 06:00:00,2.05649,2.05725,2.05633,2.05725,54600000.0
2008-06-26 06:05:00,2.05737,2.05765,2.05603,2.05765,57200000.0
2008-06-26 06:10:00,2.0574,2.05765,2.05732,2.05764,54600000.0
2008-06-26 06:15:00,2.05752,2.05779,2.05653,2.05754,57200000.0
2008-06-26 06:20:00,2.05752,2.05809,2.05751,2.05789,52000000.0
2008-06-26 06:25:00,2.05785,2.05842,2.05784,2.05832,50400000.0
2008-06-26 06:30:00,2.05844,2.0585,2.05761,2.05771,50700000.0
2008-06-26 06:35:00,2.05766,2.05813,2.05748,2.05779,53300000.0
2008-06-26 06:40:00,2.05799,2.05831,2.0577,2.05796,50700000.0
2008-06-26 06:45:00,2.05812,2.05818,2.0564,2.05714,53300000.0
2008-06-26 06:50:00,2.05737,2.05758,2.05713,2.05742,56600000.0
2008-06-26 06:55:00,2.05755,2.05771,2.05731,2.05754,53300000.0
2008-06-26 07:00:00,2.05747,2.05754,2.05682,2.05754,54600000.0
2008-06-26 07:05:00,2.05754,2.05778,2.05725,2.05748,58500000.0
2008-06-26 07:10:00,2.05752,2.05824,2.05734,2.05824,60800000.0
2008-06-26 07:15:00,2.05826,2.05839,2.05767,2.05805,55900000.0
2008-06-26 07:20:00,2.05814,2.05864,2.05788,2.05795,55900000.0
2008-06-26 07:25:00,2.05793,2.05849,2.05665,2.05838,50700000.0
2008-06-26 07:30:00,2.05789,2.05849,2.05789,2.05803,54300000.0
2008-06-26 07:35:00,2.05763,2.05826,2.05762,2.05826,58500000.0
2008-06-26 07:40:00,2.05829,2.05905,2.05813,2.05894,59800000.0
2008-06-26 07:45:00,2.05874,2.05875,2.05791,2.05828,52000000.0
2008-06-26 07:50:00,2.05823,2.05829,2.05716,2.0575,58500000.0
2008-06-26 07:55:00,2.05727,2.05795,2.05712,2.05715,48100000.0
2008-06-26 08:00:00,2.05708,2.05794,2.05708,2.05785,59500000.0
2008-06-26 08:05:00,2.05782,2.05792,2.05702,2.05774,50400000.0
2008-06-26 08:10:00,2.05749,2.05796,2.05629,2.05726,51700000.0
2008-06-26 08:15:00,2.0571,2.05929,2.05702,2.05905,53300000.0
2008-06-26 08:20:00,2.05864,2.05922,2.05843,2.05883,50700000.0
2008-06-26 08:25:00,2.05843,2.05904,2.05828,2.05849,50700000.0
2008-06-26 08:30:00,2.05852,2.05978,2.05852,2.05971,58500000.0
2008-06-26 08:35:00,2.05952,2.05961,2.05911,2.05961,60800000.0
2008-06-26 08:40:00,2.05959,2.05959,2.05867,2.05901,53000000.0
2008-06-26 08:45:00,2.05878,2.05902,2.05772,2.05795,53300000.0
2008-06-26 08:50:00,2.05817,2.0583,2.05735,2.05745,59800000.0
2008-06-26 08:55:00,2.0576,2.05869,2.05654,2.05869,50700000.0
2008-06-26 09:00:00,2.05862,2.05878,2.05717,2.05717,52000000.0
2008-06-26 09:05:00,2.05735,2.05847,2.05719,2.05719,52000000.0
2008-06-26 09:10:00,2.05739,2.05845,2.05739,2.05806,49400000.0
2008-06-26 09:15:00,2.05775,2.05864,2.05763,2.05835,53300000.0
2008-06-26 09:20:00,2.05838,2.05852,2.05791,2.0581,52000000.0
2008-06-26 09:25:00,2.05781,2.05833,2.05756,2.05756,59800000.0
2008-06-26 09:30:00,2.05759,2.05796,2.05749,2.05774,46800000.0
2008-06-26 09:35:00,2.05772,2.05987,2.05738,2.05987,54600000.0
2008-06-26 09:40:00,2.0599,2.06061,2.0597,2.05999,49400000.0
2008-06-26 09:45:00,2.06004,2.06166,2.0597,2.06158,52000000.0
2008-06-26 09:50:00,2.06226,2.06226,2.06062,2.06125,56900000.0
2008-06-26 09:55:00,2.06129,2.06139,2.06051,2.06067,50700000.0
2008-06-26 10:00:00,2.0606,2.06167,2.06043,2.06054,58500000.0
2008-06-26 10:05:00,2.06035,2.06109,2.05993,2.06109,53300000.0
2008-06-26 10:10:00,2.06103,2.06115,2.05988,2.0601,48100000.0
2008-06-26 10:15:00,2.06034,2.06119,2.06009,2.06072,64400000.0
2008-06-26 10:20:00,2.06113,2.06204,2.06099,2.06196,57200000.0
2008-06-26 10:25:00,2.06177,2.06177,2.06087,2.06093,54600000.0
2008-06-26 10:30:00,2.06106,2.06192,2.0608,2.06186,57200000.0
2008-06-26 10:35:00,2.06175,2.06215,2.06126,2.06187,51700000.0
2008-06-26 10:40:00,2.06229,2.06263,2.06214,2.06245,55900000.0
2008-06-26 10:45:00,2.06248,2.0626,2.06184,2.06189,59800000.0
2008-06-26 10:50:00,2.06159,2.06217,2.0611,2.06209,51700000.0
2008-06-26 10:55:00,2.06192,2.06209,2.05995,2.06126,53300000.0
2008-06-26 11:00:00,2.06144,2.06144,2.05926,2.06017,57900000.0
2008-06-26 11:05:00,2.06012,2.06021,2.05951,2.06008,55900000.0
2008-06-26 11:10:00,2.06009,2.06009,2.05921,2.05964,54600000.0
2008-06-26 11:15:00,2.05985,2.06048,2.05949,2.06036,49400000.0
2008-06-26 11:20:00,2.06012,2.06043,2.05984,2.05984,48100000.0
2008-06-26 11:25:00,2.05986,2.06049,2.05986,2.06013,52700000.0
2008-06-26 11:30:00,2.06017,2.06035,2.05976,2.06003,58500000.0
2008-06-26 11:35:00,2.05961,2.06084,2.05958,2.06038,52000000.0
2008-06-26 11:40:00,2.06055,2.06102,2.06024,2.06102,52000000.0
2008-06-26 11:45:00,2.06105,2.06206,2.06105,2.06168,57200000.0
2008-06-26 11:50:00,2.06181,2.06366,2.06138,2.06318,50700000.0
2008-06-26 11:55:00,2.06291,2.06503,2.06291,2.06485,54600000.0
2008-06-26 12:00:00,2.06475,2.06478,2.06362,2.06363,58500000.0
2008-06-26 12:05:00,2.06324,2.06379,2.06294,2.06363,50700000.0
2008-06-26 12:10:00,2.0634,2.06366,2.06304,2.06327,50400000.0
2008-06-26 12:15:00,2.06342,2.06369,2.06324,2.06357,49400000.0
2008-06-26 12:20:00,2.06372,2.06627,2.06372,2.06514,53300000.0
2008-06-26 12:25:00,2.06501,2.06618,2.06486,2.06578,53300000.0
2008-06-26 12:30:00,2.06542,2.06542,2.06493,2.06513,63700000.0
2008-06-26 12:35:00,2.06519,2.06568,2.06466,2.06561,46800000.0
2008-06-26 12:40:00,2.0655,2.06582,2.06518,2.0656,50400000.0
2008-06-26 12:45:00,2.06548,2.06548,2.06439,2.06491,53000000.0
2008-06-26 12:50:00,2.06407,2.06539,2.06407,2.06482,57200000.0
2008-06-26 12:55:00,2.06483,2.06597,2.06483,2.06576,52000000.0
2008-06-26 13:00:00,2.06561,2.06595,2.06505,2.06505,66300000.0
2008-06-26 13:05:00,2.06475,2.06484,2.06385,2.06385,59200000.0
2008-06-26 13:10:00,2.06397,2.06559,2.06369,2.06559,57200000.0
2008-06-26 13:15:00,2.06568,2.06595,2.06516,2.06534,54600000.0
2008-06-26 13:20:00,2.06535,2.06535,2.06412,2.06436,50700000.0
2008-06-26 13:25:00,2.06425,2.06485,2.06425,2.06453,58200000.0
2008-06-26 13:30:00,2.06473,2.06652,2.0646,2.06647,106600000.0
2008-06-26 13:35:00,2.06643,2.06671,2.06605,2.0663,145300000.0
2008-06-26 13:40:00,2.06615,2.06937,2.06603,2.06914,191100000.0
2008-06-26 13:45:00,2.06886,2.06934,2.06777,2.06796,223600000.0
2008-06-26 13:50:00,2.06778,2.06805,2.06752,2.06804,251900000.0
2008-06-26 13:55:00,2.06807,2.0682,2.06696,2.06696,188300000.0
2008-06-26 14:00:00,2.06713,2.06891,2.06677,2.06868,180700000.0
2008-06-26 14:05:00,2.06852,2.06882,2.068,2.06802,219700000.0
2008-06-26 14:10:00,2.06804,2.06904,2.06804,2.06874,150200000.0
2008-06-26 14:15:00,2.06887,2.06941,2.06881,2.06926,255500000.0
2008-06-26 14:20:00,2.06923,2.07112,2.06887,2.07074,203200000.0
2008-06-26 14:25:00,2.0709,2.07184,2.07031,2.07101,269100000.0
2008-06-26 14:30:00,2.07106,2.07139,2.07032,2.07138,391700000.0
2008-06-26 14:35:00,2.07125,2.07128,2.07058,2.07128,219700000.0
2008-06-26 14:40:00,2.07123,2.07238,2.07099,2.07162,220400000.0
2008-06-26 14:45:00,2.07154,2.07177,2.0706,2.07078,192400000.0
2008-06-26 14:50:00,2.07078,2.07101,2.07011,2.0702,124500000.0
2008-06-26 14:55:00,2.07047,2.07069,2.0701,2.07043,159900000.0
2008-06-26 15:00:00,2.07054,2.07079,2.06984,2.07056,110500000.0
2008-06-26 15:05:00,2.07025,2.07109,2.06998,2.07075,211600000.0
2008-06-26 15:10:00,2.0708,2.07154,2.0707,2.07071,227500000.0
2008-06-26 15:15:00,2.07051,2.07051,2.06959,2.06987,217100000.0
2008-06-26 15:20:00,2.07001,2.07001,2.06911,2.06911,218100000.0
2008-06-26 15:25:00,2.06909,2.07015,2.06833,2.06842,340600000.0
2008-06-26 15:30:00,2.06804,2.07087,2.06755,2.07078,298700000.0
2008-06-26 15:35:00,2.07088,2.07119,2.07036,2.07036,288000000.0
2008-06-26 15:40:00,2.07031,2.07198,2.07031,2.0719,342900000.0
2008-06-26 15:45:00,2.07182,2.07192,2.07152,2.07183,325400000.0
2008-06-26 15:50:00,2.07189,2.07327,2.07189,2.07321,275300000.0
2008-06-26 15:55:00,2.07317,2.07366,2.07268,2.07366,349700000.0
2008-06-26 16:00:00,2.0742,2.07449,2.07387,2.07449,334200000.0
2008-06-26 16:05:00,2.07455,2.07464,2.07379,2.07394,290900000.0
2008-06-26 16:10:00,2.07401,2.07403,2.07241,2.0725,296400000.0
2008-06-26 16:15:00,2.07266,2.07273,2.07213,2.0726,409500000.0
2008-06-26 16:20:00,2.07252,2.07311,2.07236,2.07283,337700000.0
2008-06-26 16:25:00,2.07281,2.07309,2.07192,2.07192,317700000.0
2008-06-26 16:30:00,2.07185,2.07272,2.07116,2.0725,289900000.0
2008-06-26 16:35:00,2.07251,2.07317,2.07174,2.07174,314300000.0
2008-06-26 16:40:00,2.07171,2.07243,2.07171,2.07243,335400000.0
2008-06-26 16:45:00,2.07254,2.07434,2.07254,2.07417,294800000.0
2008-06-26 16:50:00,2.07454,2.0751,2.07425,2.07499,224900000.0
2008-06-26 16:55:00,2.07518,2.07691,2.07518,2.07635,308100000.0
2008-06-26 17:00:00,2.07654,2.07682,2.07602,2.07659,335100000.0
2008-06-26 17:05:00,2.07641,2.07647,2.07528,2.07528,303300000.0
2008-06-26 17:10:00,2.07531,2.07593,2.07531,2.07589,256800000.0
2008-06-26 17:15:00,2.07569,2.07569,2.07445,2.07468,254800000.0
2008-06-26 17:20:00,2.07479,2.07763,2.07457,2.07763,211300000.0
2008-06-26 17:25:00,2.07773,2.07851,2.07722,2.07722,241500000.0
2008-06-26 17:30:00,2.07744,2.07884,2.07744,2.07746,426100000.0
2008-06-26 17:35:00,2.07764,2.07851,2.07752,2.07827,315600000.0
2008-06-26 17:40:00,2.07779,2.07779,2.07693,2.07759,392300000.0
2008-06-26 17:45:00,2.07762,2.07762,2.07636,2.07636,447200000.0
2008-06-26 17:50:00,2.07629,2.07629,2.07583,2.07599,384500000.0
2008-06-26 17:55:00,2.07582,2.07582,2.0752,2.07563,176800000.0
2008-06-26 18:00:00,2.07587,2.07662,2.07576,2.07601,322100000.0
2008-06-26 18:05:00,2.07575,2.07692,2.07575,2.07692,313300000.0
2008-06-26 18:10:00,2.07694,2.07694,2.07551,2.07592,268800000.0
2008-06-26 18:15:00,2.07602,2.07661,2.07588,2.07628,371800000.0
2008-06-26 18:20:00,2.07626,2.07646,2.07558,2.07563,336400000.0
2008-06-26 18:25:00,2.0756,2.07631,2.07549,2.07631,271100000.0
2008-06-26 18:30:00,2.07607,2.07683,2.07584,2.07674,424800000.0
2008-06-26 18:35:00,2.07662,2.07745,2.07641,2.07657,455700000.0
2008-06-26 18:40:00,2.07645,2.07652,2.07609,2.07633,437800000.0
2008-06-26 18:45:00,2.07659,2.07678,2.07612,2.07657,374400000.0
2008-06-26 18:50:00,2.07661,2.07753,2.07654,2.07753,250900000.0
2008-06-26 18:55:00,2.07777,2.07842,2.07776,2.07804,210300000.0
2008-06-26 19:00:00,2.07817,2.07897,2.07801,2.07868,286700000.0
2008-06-26 19:05:00,2.0787,2.07884,2.07797,2.07835,141700000.0
2008-06-26 19:10:00,2.07811,2.07864,2.07801,2.07864,157300000.0
2008-06-26 19:15:00,2.07858,2.0787,2.07795,2.07813,166500000.0
2008-06-26 19:20:00,2.07801,2.07801,2.07719,2.07719,141700000.0
2008-06-26 19:25:00,2.07722,2.07803,2.07722,2.07739,211600000.0
2008-06-26 19:30:00,2.07697,2.07716,2.07669,2.07701,85800000.0
2008-06-26 19:35:00,2.07713,2.07785,2.07671,2.07785,92300000.0
2008-06-26 19:40:00,2.07759,2.07813,2.07759,2.07787,149500000.0
2008-06-26 19:45:00,2.07788,2.07922,2.07788,2.07917,143000000.0
2008-06-26 19:50:00,2.07913,2.07913,2.07842,2.07854,114400000.0
2008-06-26 19:55:00,2.07834,2.0788,2.07802,2.07805,119600000.0
2008-06-26 20:00:00,2.078,2.07839,2.07797,2.07839,59800000.0
2008-06-26 20:05:00,2.07839,2.07894,2.07828,2.07855,107900000.0
2008-06-26 20:10:00,2.07846,2.07853,2.07777,2.07825,93300000.0
2008-06-26 20:15:00,2.07831,2.07964,2.07831,2.07957,117000000.0
2008-06-26 20:20:00,2.07983,2.08024,2.07956,2.07993,67300000.0
2008-06-26 20:25:00,2.07994,2.08007,2.07855,2.07855,77100000.0
2008-06-26 20:30:00,2.07819,2.07838,2.07759,2.07808,109200000.0
2008-06-26 20:35:00,2.07831,2.07841,2.07704,2.07786,60800000.0
2008-06-26 20:40:00,2.07788,2.07821,2.07725,2.07743,70200000.0
2008-06-26 20:45:00,2.07762,2.07838,2.07733,2.07838,78000000.0
2008-06-26 20:50:00,2.07836,2.07836,2.0772,2.07772,58500000.0
2008-06-26 20:55:00,2.07781,2.07781,2.07586,2.07586,87100000.0
2008-06-26 21:00:00,2.07566,2.07607,2.07546,2.07579,85800000.0
2008-06-26 21:05:00,2.07579,2.07631,2.07535,2.07535,58500000.0
2008-06-26 21:10:00,2.07573,2.07601,2.07555,2.07586,75400000.0
2008-06-26 21:15:00,2.07572,2.07663,2.0755,2.0766,67600000.0
2008-06-26 21:20:00,2.07674,2.07682,2.07542,2.07575,123500000.0
2008-06-26 21:25:00,2.07622,2.07668,2.07586,2.07636,103700000.0
2008-06-26 21:30:00,2.07631,2.07667,2.07571,2.07641,91000000.0
2008-06-26 21:35:00,2.0767,2.07716,2.07629,2.07702,86800000.0
2008-06-26 21:40:00,2.07727,2.07755,2.07688,2.07752,83200000.0
2008-06-26 21:45:00,2.07748,2.07845,2.07748,2.07845,62400000.0
2008-06-26 21:50:00,2.07832,2.07907,2.07832,2.07874,59500000.0
2008-06-26 21:55:00,2.07874,2.07912,2.07849,2.07856,105300000.0
2008-06-26 22:00:00,2.07843,2.07854,2.07723,2.07762,123500000.0
2008-06-26 22:05:00,2.07767,2.0782,2.07728,2.0782,89700000.0
2008-06-26 22:10:00,2.07826,2.07862,2.07816,2.07843,74100000.0
2008-06-26 22:15:00,2.07857,2.0788,2.07819,2.07857,66300000.0
2008-06-26 22:20:00,2.07862,2.07909,2.07862,2.07893,82900000.0
2008-06-26 22:25:00,2.07894,2.0802,2.07885,2.0801,94900000.0
2008-06-26 22:30:00,2.08003,2.08066,2.07968,2.08056,120900000.0
2008-06-26 22:35:00,2.08061,2.08061,2.07884,2.08029,52000000.0
2008-06-26 22:40:00,2.08005,2.08017,2.07957,2.07978,75400000.0
2008-06-26 22:45:00,2.07986,2.08039,2.07939,2.08039,49100000.0
2008-06-26 22:50:00,2.08021,2.08065,2.07942,2.08065,78000000.0
2008-06-26 22:55:00,2.08073,2.08073,2.08016,2.08022,83200000.0
2008-06-26 23:00:00,2.08016,2.0802,2.07933,2.07966,62400000.0
2008-06-26 23:05:00,2.07966,2.07972,2.07918,2.07922,57200000.0
2008-06-26 23:10:00,2.07952,2.07962,2.07879,2.07894,56900000.0
2008-06-26 23:15:00,2.07862,2.07873,2.0777,2.07793,63400000.0
2008-06-26 23:20:00,2.07808,2.07827,2.07775,2.07818,50400000.0
2008-06-26 23:25:00,2.078,2.0783,2.07755,2.0783,48100000.0
2008-06-26 23:30:00,2.0785,2.07895,2.07812,2.07867,62400000.0
2008-06-26 23:35:00,2.07872,2.07919,2.07841,2.07904,65000000.0
2008-06-26 23:40:00,2.07947,2.07949,2.07854,2.07884,52000000.0
2008-06-26 23:45:00,2.07898,2.07937,2.07887,2.07902,42900000.0
2008-06-26 23:50:00,2.07872,2.08058,2.07863,2.08058,54600000.0
2008-06-26 23:55:00,2.08013,2.08162,2.08013,2.08142,84200000.0
2008-06-27 00:00:00,2.08165,2.08208,2.0814,2.082,57200000.0
2008-06-27 00:05:00,2.08209,2.08213,2.08136,2.08153,52000000.0
2008-06-27 00:10:00,2.08153,2.08153,2.08079,2.08108,48100000.0
2008-06-27 00:15:00,2.08122,2.08124,2.08053,2.08059,54600000.0
2008-06-27 00:20:00,2.08046,2.08046,2.07904,2.0794,65000000.0
2008-06-27 00:25:00,2.07905,2.07916,2.07864,2.07877,53300000.0
2008-06-27 00:30:00,2.07876,2.07992,2.07876,2.079,48100000.0
2008-06-27 00:35:00,2.07897,2.07929,2.0786,2.07903,50700000.0
2008-06-27 00:40:00,2.07847,2.07848,2.07724,2.07781,64700000.0
2008-06-27 00:45:00,2.0778,2.07808,2.07593,2.07802,94900000.0
2008-06-27 00:50:00,2.07814,2.07814,2.07729,2.07729,75100000.0
2008-06-27 00:55:00,2.07749,2.07888,2.07749,2.07888,100100000.0
2008-06-27 01:00:00,2.07886,2.08032,2.07886,2.08016,138800000.0
2008-06-27 01:05:00,2.08017,2.08073,2.07996,2.08017,58500000.0
2008-06-27 01:10:00,2.07969,2.0803,2.07841,2.07841,67600000.0
2008-06-27 01:15:00,2.07961,2.07961,2.07872,2.07902,59500000.0
2008-06-27 01:20:00,2.07915,2.07983,2.07899,2.07939,62100000.0
2008-06-27 01:25:00,2.07918,2.08083,2.07914,2.08034,108600000.0
2008-06-27 01:30:00,2.08006,2.08174,2.08006,2.08169,94900000.0
2008-06-27 01:35:00,2.08155,2.08155,2.08088,2.08102,58500000.0
2008-06-27 01:40:00,2.08093,2.08105,2.07841,2.07982,76700000.0
2008-06-27 01:45:00,2.07956,2.08012,2.07934,2.08,57200000.0
2008-06-27 01:50:00,2.08007,2.08015,2.0795,2.07968,67600000.0
2008-06-27 01:55:00,2.07967,2.08047,2.07884,2.08043,69900000.0
2008-06-27 02:00:00,2.0796,2.08178,2.0796,2.08158,53300000.0
2008-06-27 02:05:00,2.08151,2.08165,2.08101,2.08106,50700000.0
2008-06-27 02:10:00,2.08113,2.08132,2.08018,2.08018,53300000.0
2008-06-27 02:15:00,2.08007,2.08016,2.07932,2.07934,55900000.0
2008-06-27 02:20:00,2.07909,2.07946,2.07905,2.07909,53300000.0
2008-06-27 02:25:00,2.07904,2.07945,2.07832,2.07863,60800000.0
2008-06-27 02:30:00,2.07851,2.07902,2.0781,2.0784,55600000.0
2008-06-27 02:35:00,2.07848,2.07864,2.07802,2.07832,54600000.0
2008-06-27 02:40:00,2.0784,2.07907,2.07814,2.07907,40300000.0
2008-06-27 02:45:00,2.07915,2.07915,2.07816,2.07868,54600000.0
2008-06-27 02:50:00,2.07847,2.07882,2.07837,2.07873,51700000.0
2008-06-27 02:55:00,2.0786,2.07912,2.07828,2.07887,52000000.0
2008-06-27 03:00:00,2.07893,2.07898,2.07844,2.07865,49400000.0
2008-06-27 03:05:00,2.07845,2.07915,2.07841,2.07911,61100000.0
2008-06-27 03:10:00,2.07916,2.07951,2.07847,2.0795,53000000.0
2008-06-27 03:15:00,2.07958,2.07958,2.07864,2.07898,53300000.0
2008-06-27 03:20:00,2.07892,2.07899,2.07834,2.0786,52000000.0
2008-06-27 03:25:00,2.07882,2.07901,2.07854,2.07871,51400000.0
2008-06-27 03:30:00,2.07872,2.07872,2.07828,2.07829,51700000.0
2008-06-27 03:35:00,2.07811,2.07811,2.07717,2.07763,55900000.0
2008-06-27 03:40:00,2.07757,2.07759,2.0758,2.0758,53300000.0
2008-06-27 03:45:00,2.07574,2.07614,2.07555,2.07588,54600000.0
2008-06-27 03:50:00,2.07582,2.0767,2.07575,2.0762,53000000.0
2008-06-27 03:55:00,2.07633,2.07646,2.07562,2.07562,53000000.0
2008-06-27 04:00:00,2.07538,2.07605,2.0753,2.07586,50400000.0
2008-06-27 04:05:00,2.07581,2.07634,2.07483,2.0761,45200000.0
2008-06-27 04:10:00,2.07597,2.07614,2.07561,2.07604,49100000.0
2008-06-27 04:15:00,2.076,2.07619,2.0748,2.07571,53300000.0
2008-06-27 04:20:00,2.07563,2.07576,2.07486,2.07531,48100000.0
2008-06-27 04:25:00,2.0754,2.07548,2.07493,2.07519,52000000.0
2008-06-27 04:30:00,2.07505,2.07531,2.07473,2.07525,50700000.0
2008-06-27 04:35:00,2.07558,2.07584,2.07546,2.07584,48100000.0
2008-06-27 04:40:00,2.07604,2.07615,2.07543,2.07584,57200000.0
2008-06-27 04:45:00,2.07598,2.07598,2.07536,2.07566,54600000.0
2008-06-27 04:50:00,2.07561,2.07591,2.07513,2.07575,53300000.0
2008-06-27 04:55:00,2.07563,2.07591,2.07526,2.07569,57200000.0
2008-06-27 05:00:00,2.07555,2.07564,2.07498,2.0753,55900000.0
2008-06-27 05:05:00,2.07535,2.07561,2.07529,2.0754,50400000.0
2008-06-27 05:10:00,2.07546,2.07564,2.07488,2.07528,62400000.0
2008-06-27 05:15:00,2.07528,2.07572,2.07512,2.07538,50700000.0
2008-06-27 05:20:00,2.07539,2.07562,2.0751,2.07512,53300000.0
2008-06-27 05:25:00,2.07547,2.07547,2.07496,2.07508,55300000.0
2008-06-27 05:30:00,2.07517,2.07517,2.07377,2.07377,50700000.0
2008-06-27 05:35:00,2.0735,2.07466,2.0735,2.07444,44200000.0
2008-06-27 05:40:00,2.07451,2.07481,2.07422,2.07455,52000000.0
2008-06-27 05:45:00,2.07451,2.07475,2.07402,2.07432,50700000.0
2008-06-27 05:50:00,2.07458,2.07458,2.07289,2.07329,58200000.0
2008-06-27 05:55:00,2.07307,2.07326,2.07267,2.07296,53300000.0
2008-06-27 06:00:00,2.07303,2.07343,2.0729,2.0729,54300000.0
2008-06-27 06:05:00,2.07282,2.07338,2.07171,2.07334,57200000.0
2008-06-27 06:10:00,2.07321,2.07343,2.072,2.07249,54600000.0
2008-06-27 06:15:00,2.07246,2.07285,2.07209,2.07259,56900000.0
2008-06-27 06:20:00,2.07251,2.07274,2.07156,2.07175,52000000.0
2008-06-27 06:25:00,2.07172,2.07213,2.07104,2.07116,50700000.0
2008-06-27 06:30:00,2.07118,2.07194,2.07004,2.07188,50700000.0
2008-06-27 06:35:00,2.07179,2.07216,2.07142,2.07164,53300000.0
2008-06-27 06:40:00,2.07219,2.07249,2.07203,2.07236,50700000.0
2008-06-27 06:45:00,2.0721,2.0721,2.07113,2.07113,53300000.0
2008-06-27 06:50:00,2.07105,2.07142,2.07076,2.07122,57200000.0
2008-06-27 06:55:00,2.07125,2.07151,2.07096,2.0712,53300000.0
2008-06-27 07:00:00,2.0713,2.07205,2.0712,2.07205,54600000.0
2008-06-27 07:05:00,2.07205,2.0721,2.07153,2.07167,58500000.0
2008-06-27 07:10:00,2.07161,2.07199,2.07145,2.07197,61100000.0
2008-06-27 07:15:00,2.0721,2.07215,2.0717,2.0717,55900000.0
2008-06-27 07:20:00,2.07124,2.07177,2.07119,2.07161,55900000.0
2008-06-27 07:25:00,2.07162,2.07199,2.07044,2.07125,50700000.0
2008-06-27 07:30:00,2.07108,2.0722,2.07108,2.07217,54300000.0
2008-06-27 07:35:00,2.07204,2.07235,2.07183,2.07206,58500000.0
2008-06-27 07:40:00,2.07212,2.07223,2.07111,2.07162,59500000.0
2008-06-27 07:45:00,2.07161,2.07167,2.06954,2.06978,52000000.0
2008-06-27 07:50:00,2.06975,2.06986,2.06925,2.0695,58500000.0
2008-06-27 07:55:00,2.06968,2.06975,2.06895,2.06913,48100000.0
2008-06-27 08:00:00,2.06926,2.07016,2.06923,2.07016,59800000.0
2008-06-27 08:05:00,2.07021,2.0717,2.07015,2.07155,50700000.0
2008-06-27 08:10:00,2.0715,2.07204,2.07037,2.07138,52000000.0
2008-06-27 08:15:00,2.07149,2.07223,2.07066,2.07074,53000000.0
2008-06-27 08:20:00,2.07058,2.07096,2.06988,2.07073,50700000.0
2008-06-27 08:25:00,2.07064,2.07141,2.07019,2.07141,50700000.0
2008-06-27 08:30:00,2.07164,2.07221,2.07142,2.07157,58500000.0
2008-06-27 08:35:00,2.0716,2.07205,2.0716,2.07199,61100000.0
2008-06-27 08:40:00,2.07159,2.07279,2.07151,2.07268,53300000.0
2008-06-27 08:45:00,2.07226,2.07302,2.07158,2.0728,53000000.0
2008-06-27 08:50:00,2.07276,2.07303,2.07188,2.07211,59800000.0
2008-06-27 08:55:00,2.07215,2.07231,2.0706,2.07076,50700000.0
2008-06-27 09:00:00,2.07029,2.07029,2.06903,2.0691,52000000.0
2008-06-27 09:05:00,2.0694,2.07044,2.06934,2.06994,52000000.0
2008-06-27 09:10:00,2.06966,2.07015,2.06908,2.06908,49400000.0
2008-06-27 09:15:00,2.06884,2.06891,2.06781,2.06854,53300000.0
2008-06-27 09:20:00,2.06871,2.06976,2.06866,2.06866,52000000.0
2008-06-27 09:25:00,2.0684,2.06997,2.0684,2.06997,59800000.0
2008-06-27 09:30:00,2.06959,2.06964,2.06916,2.06948,46500000.0
2008-06-27 09:35:00,2.06976,2.07002,2.06938,2.06938,54600000.0
2008-06-27 09:40:00,2.06922,2.07033,2.06907,2.07033,49400000.0
2008-06-27 09:45:00,2.0704,2.0704,2.06719,2.06739,52000000.0
2008-06-27 09:50:00,2.06721,2.0684,2.06689,2.0684,57200000.0
2008-06-27 09:55:00,2.06844,2.06858,2.0665,2.0665,50400000.0
2008-06-27 10:00:00,2.06607,2.06617,2.06538,2.06538,58500000.0
2008-06-27 10:05:00,2.06529,2.06551,2.06407,2.06479,53300000.0
2008-06-27 10:10:00,2.06428,2.0648,2.06416,2.06461,47800000.0
2008-06-27 10:15:00,2.06461,2.06482,2.06284,2.06284,65000000.0
2008-06-27 10:20:00,2.06245,2.06245,2.06044,2.06064,57200000.0
2008-06-27 10:25:00,2.06051,2.06185,2.05877,2.06163,54600000.0
2008-06-27 10:30:00,2.0603,2.06312,2.05984,2.06309,56900000.0
2008-06-27 10:35:00,2.06279,2.06443,2.06218,2.06443,52000000.0
2008-06-27 10:40:00,2.06466,2.06581,2.06457,2.06581,55900000.0
2008-06-27 10:45:00,2.06601,2.06657,2.06351,2.064,59200000.0
2008-06-27 10:50:00,2.06362,2.06407,2.06333,2.06344,52000000.0
2008-06-27 10:55:00,2.06344,2.06354,2.06209,2.06354,53300000.0
2008-06-27 11:00:00,2.06359,2.06549,2.0635,2.06549,58200000.0
2008-06-27 11:05:00,2.06548,2.06548,2.06496,2.06509,55900000.0
2008-06-27 11:10:00,2.06511,2.06516,2.06414,2.06444,54600000.0
2008-06-27 11:15:00,2.06452,2.06488,2.06398,2.06402,49400000.0
2008-06-27 11:20:00,2.06383,2.06397,2.06295,2.06295,47800000.0
2008-06-27 11:25:00,2.06302,2.06383,2.06266,2.06323,53300000.0
2008-06-27 11:30:00,2.06395,2.06423,2.06331,2.06382,58500000.0
2008-06-27 11:35:00,2.06367,2.06474,2.06364,2.06455,52000000.0
2008-06-27 11:40:00,2.06467,2.06552,2.06467,2.06485,52000000.0
2008-06-27 11:45:00,2.06484,2.06564,2.06484,2.06529,57200000.0
2008-06-27 11:50:00,2.06532,2.06562,2.06486,2.06491,50400000.0
2008-06-27 11:55:00,2.06487,2.06621,2.06487,2.06516,54600000.0
2008-06-27 12:00:00,2.06531,2.06592,2.06508,2.06569,58500000.0
2008-06-27 12:05:00,2.06564,2.0664,2.06554,2.06612,50400000.0
2008-06-27 12:10:00,2.06615,2.06615,2.06548,2.06606,50700000.0
2008-06-27 12:15:00,2.06602,2.06722,2.06595,2.06692,49400000.0
2008-06-27 12:20:00,2.06656,2.06683,2.06629,2.06676,53300000.0
2008-06-27 12:25:00,2.06679,2.06736,2.06646,2.06716,53300000.0
2008-06-27 12:30:00,2.0671,2.06788,2.06681,2.06692,63700000.0
2008-06-27 12:35:00,2.06676,2.06683,2.06636,2.06659,46500000.0
2008-06-27 12:40:00,2.06663,2.06663,2.06583,2.06639,50700000.0
2008-06-27 12:45:00,2.06638,2.0669,2.06593,2.06665,53000000.0
2008-06-27 12:50:00,2.06649,2.06649,2.06577,2.06592,56900000.0
2008-06-27 12:55:00,2.06588,2.06598,2.06524,2.06552,52000000.0
2008-06-27 13:00:00,2.06522,2.06548,2.06456,2.06486,66300000.0
2008-06-27 13:05:00,2.06472,2.06514,2.06382,2.06382,59800000.0
2008-06-27 13:10:00,2.0642,2.06448,2.06407,2.06418,57200000.0
2008-06-27 13:15:00,2.06423,2.06471,2.06408,2.0647,54600000.0
2008-06-27 13:20:00,2.06444,2.06444,2.06385,2.06406,50700000.0
2008-06-27 13:25:00,2.06371,2.06489,2.06352,2.06485,58500000.0
2008-06-27 13:30:00,2.06494,2.06612,2.06494,2.0653,106600000.0
2008-06-27 13:35:00,2.06513,2.06703,2.06513,2.06703,145300000.0
2008-06-27 13:40:00,2.06711,2.06821,2.06711,2.06804,191100000.0
2008-06-27 13:45:00,2.06848,2.06919,2.06827,2.06851,223300000.0
2008-06-27 13:50:00,2.0682,2.0682,2.06674,2.06693,251900000.0
2008-06-27 13:55:00,2.06677,2.06743,2.06636,2.06737,189800000.0
2008-06-27 14:00:00,2.06736,2.06741,2.06628,2.06682,180400000.0
2008-06-27 14:05:00,2.06705,2.06748,2.06699,2.06709,218800000.0
2008-06-27 14:10:00,2.06712,2.06772,2.0669,2.06709,150500000.0
2008-06-27 14:15:00,2.06705,2.06752,2.06691,2.06691,255800000.0
2008-06-27 14:20:00,2.06717,2.06772,2.06676,2.06752,203800000.0
2008-06-27 14:25:00,2.06811,2.0693,2.06808,2.0693,268500000.0
2008-06-27 14:30:00,2.06941,2.06969,2.06861,2.06946,392000000.0
2008-06-27 14:35:00,2.0695,2.07063,2.06942,2.07061,219100000.0
2008-06-27 14:40:00,2.07067,2.07067,2.06914,2.06918,220700000.0
2008-06-27 14:45:00,2.06921,2.06921,2.06792,2.06813,192400000.0
2008-06-27 14:50:00,2.06846,2.06862,2.06816,2.06855,124800000.0
2008-06-27 14:55:00,2.06858,2.06889,2.0685,2.06868,159900000.0
2008-06-27 15:00:00,2.06885,2.06951,2.06873,2.06901,110500000.0
2008-06-27 15:05:00,2.06912,2.07057,2.06905,2.07047,211600000.0
2008-06-27 15:10:00,2.07013,2.07149,2.06978,2.07095,226900000.0
2008-06-27 15:15:00,2.07081,2.07139,2.07065,2.07132,216800000.0
2008-06-27 15:20:00,2.07138,2.07177,2.07057,2.07057,218400000.0
2008-06-27 15:25:00,2.07048,2.07123,2.06899,2.06911,340000000.0
2008-06-27 15:30:00,2.06892,2.07036,2.06849,2.06933,299000000.0
2008-06-27 15:35:00,2.06933,2.06959,2.06866,2.06959,287700000.0
2008-06-27 15:40:00,2.0698,2.06996,2.06876,2.06876,342900000.0
2008-06-27 15:45:00,2.06886,2.069,2.0685,2.06857,326300000.0
2008-06-27 15:50:00,2.06859,2.06922,2.06842,2.06868,275600000.0
2008-06-27 15:55:00,2.06864,2.06895,2.06784,2.06835,348500000.0
2008-06-27 16:00:00,2.06836,2.06863,2.06793,2.06794,334500000.0
2008-06-27 16:05:00,2.06805,2.06805,2.06628,2.06665,290600000.0
2008-06-27 16:10:00,2.06669,2.06706,2.06646,2.06663,295500000.0
2008-06-27 16:15:00,2.06678,2.06816,2.06678,2.06812,407400000.0
2008-06-27 16:20:00,2.0683,2.06873,2.06769,2.06873,338000000.0
2008-06-27 16:25:00,2.0691,2.07041,2.06888,2.07015,319500000.0
2008-06-27 16:30:00,2.06975,2.0703,2.06781,2.06787,289300000.0
2008-06-27 16:35:00,2.06784,2.06806,2.06692,2.06751,314000000.0
2008-06-27 16:40:00,2.06723,2.06926,2.06723,2.06926,335400000.0
2008-06-27 16:45:00,2.06931,2.0699,2.06892,2.06977,294800000.0
2008-06-27 16:50:00,2.06979,2.07011,2.06899,2.06979,224900000.0
2008-06-27 16:55:00,2.06978,2.07098,2.06892,2.07071,308100000.0
2008-06-27 17:00:00,2.07071,2.07139,2.06976,2.07114,334500000.0
2008-06-27 17:05:00,2.07103,2.072,2.07103,2.07169,303300000.0
2008-06-27 17:10:00,2.07154,2.07192,2.0708,2.07173,257400000.0
2008-06-27 17:15:00,2.07168,2.0726,2.07168,2.07242,254800000.0
2008-06-27 17:20:00,2.07251,2.0729,2.07219,2.07224,211900000.0
2008-06-27 17:25:00,2.07181,2.07274,2.07181,2.07211,241500000.0
2008-06-27 17:30:00,2.0719,2.07404,2.0719,2.07404,426100000.0
2008-06-27 17:35:00,2.07452,2.0752,2.07452,2.07462,315600000.0
2008-06-27 17:40:00,2.07478,2.07534,2.07447,2.07458,392600000.0
2008-06-27 17:45:00,2.07466,2.07528,2.07449,2.07449,446000000.0
2008-06-27 17:50:00,2.07467,2.07489,2.07443,2.07473,384200000.0
2008-06-27 17:55:00,2.07451,2.07455,2.07396,2.07408,176500000.0
2008-06-27 18:00:00,2.07401,2.07401,2.07362,2.07365,321800000.0
2008-06-27 18:05:00,2.07335,2.07335,2.07234,2.07295,313000000.0
2008-06-27 18:10:00,2.07309,2.07396,2.07294,2.07396,268800000.0
2008-06-27 18:15:00,2.07427,2.07432,2.07349,2.07377,371500000.0
2008-06-27 18:20:00,2.07367,2.07368,2.07313,2.07354,336400000.0
2008-06-27 18:25:00,2.07342,2.07354,2.07279,2.07307,271700000.0
2008-06-27 18:30:00,2.07308,2.07369,2.07301,2.07353,424500000.0
2008-06-27 18:35:00,2.07356,2.07412,2.07343,2.07371,455400000.0
2008-06-27 18:40:00,2.07364,2.07403,2.07334,2.07355,437800000.0
2008-06-27 18:45:00,2.07358,2.07374,2.07284,2.07311,373200000.0
2008-06-27 18:50:00,2.0732,2.0732,2.072,2.07231,250600000.0
2008-06-27 18:55:00,2.07234,2.07242,2.07125,2.07125,210600000.0
2008-06-27 19:00:00,2.07163,2.0722,2.07126,2.07184,287300000.0
2008-06-27 19:05:00,2.07191,2.07207,2.07107,2.07176,141400000.0
2008-06-27 19:10:00,2.07151,2.0723,2.07145,2.07201,157300000.0
2008-06-27 19:15:00,2.072,2.07273,2.07172,2.07194,167100000.0
2008-06-27 19:20:00,2.07189,2.0724,2.07189,2.07235,140800000.0
2008-06-27 19:25:00,2.07217,2.07217,2.07113,2.07143,211600000.0
2008-06-27 19:30:00,2.07103,2.07352,2.07103,2.07352,85500000.0
2008-06-27 19:35:00,2.07348,2.07401,2.07331,2.0738,92300000.0
2008-06-27 19:40:00,2.0734,2.07395,2.0732,2.07395,149200000.0
2008-06-27 19:45:00,2.07397,2.07406,2.07361,2.07393,142700000.0
2008-06-27 19:50:00,2.07386,2.07404,2.07365,2.07394,114100000.0
2008-06-27 19:55:00,2.07376,2.07415,2.07343,2.07415,119300000.0
2008-06-27 20:00:00,2.07362,2.07457,2.07362,2.07413,59800000.0
2008-06-27 20:05:00,2.07415,2.07537,2.07415,2.07537,107600000.0
2008-06-27 20:10:00,2.07538,2.07538,2.075,2.07537,93600000.0
2008-06-27 20:15:00,2.07564,2.07583,2.07475,2.07487,117000000.0
2008-06-27 20:20:00,2.07536,2.07588,2.07512,2.07537,67600000.0
2008-06-27 20:25:00,2.07527,2.07548,2.07487,2.07487,78000000.0
2008-06-27 20:30:00,2.07482,2.07492,2.07441,2.07484,108900000.0
2008-06-27 20:35:00,2.07513,2.07582,2.07513,2.07549,60800000.0
2008-06-27 20:40:00,2.07547,2.07564,2.07493,2.07495,69900000.0
2008-06-27 20:45:00,2.07499,2.07522,2.07467,2.07512,78000000.0
2008-06-27 20:50:00,2.07504,2.07504,2.07443,2.07443,58500000.0
2008-06-27 20:55:00,2.07376,2.07446,2.07343,2.07433,86800000.0
2008-06-27 21:00:00,2.07437,2.07556,2.07425,2.07556,85200000.0
2008-06-27 21:05:00,2.07539,2.07626,2.07505,2.07587,58500000.0
2008-06-27 21:10:00,2.07603,2.07628,2.07503,2.07612,75400000.0
2008-06-27 21:15:00,2.07613,2.07616,2.07572,2.07577,67000000.0
2008-06-27 21:20:00,2.07571,2.07571,2.0749,2.07518,123500000.0
2008-06-27 21:25:00,2.0752,2.07621,2.07511,2.07616,104000000.0
2008-06-27 21:30:00,2.07611,2.07636,2.07585,2.076,91000000.0
2008-06-27 21:35:00,2.0766,2.07689,2.076,2.076,91000000.0
2008-06-27 21:40:00,2.07581,2.07665,2.07521,2.07522,83200000.0
2008-06-27 21:45:00,2.07541,2.07596,2.07534,2.07578,62400000.0
2008-06-27 21:50:00,2.07574,2.07597,2.07572,2.07575,59800000.0
2008-06-27 21:55:00,2.07569,2.07632,2.0751,2.07593,105300000.0
2008-06-27 22:00:00,2.07597,2.07712,2.07597,2.07697,123500000.0
2008-06-27 22:05:00,2.07713,2.07746,2.07678,2.07736,89700000.0
2008-06-27 22:10:00,2.07711,2.07727,2.07677,2.07703,74100000.0
2008-06-27 22:15:00,2.0771,2.07721,2.07676,2.07682,66300000.0
2008-06-27 22:20:00,2.07704,2.07718,2.07665,2.07687,83200000.0
2008-06-27 22:25:00,2.07707,2.07725,2.07631,2.07663,80600000.0
2008-06-27 22:30:00,2.07643,2.07643,2.07554,2.07604,120900000.0
2008-06-27 22:35:00,2.07632,2.07699,2.07519,2.07674,52000000.0
2008-06-27 22:40:00,2.07659,2.07659,2.07599,2.07627,75100000.0
2008-06-27 22:45:00,2.0761,2.07649,2.07573,2.07623,49400000.0
2008-06-27 22:50:00,2.07623,2.07654,2.07583,2.0764,78000000.0
2008-06-27 22:55:00,2.07629,2.07637,2.075,2.075,83200000.0
2008-06-29 23:00:00,2.07538,2.07538,2.07501,2.07514,62100000.0
2008-06-29 23:05:00,2.07513,2.07546,2.07432,2.07495,57200000.0
2008-06-29 23:10:00,2.07483,2.07495,2.07406,2.07437,57200000.0
2008-06-29 23:15:00,2.07428,2.07452,2.07426,2.07441,26000000.0
2008-06-29 23:20:00,2.07442,2.0746,2.07424,2.07445,50700000.0
2008-06-29 23:25:00,2.07441,2.07463,2.07413,2.07413,61100000.0
2008-06-29 23:30:00,2.07422,2.0747,2.07403,2.07445,48100000.0
2008-06-29 23:35:00,2.07468,2.0747,2.07393,2.07398,44200000.0
2008-06-29 23:40:00,2.07452,2.07485,2.07424,2.07473,52000000.0
2008-06-29 23:45:00,2.07467,2.07523,2.07425,2.07435,54600000.0
2008-06-29 23:50:00,2.0744,2.07486,2.0744,2.07476,37700000.0
2008-06-29 23:55:00,2.07459,2.07486,2.07431,2.0746,59500000.0
2008-06-30 00:00:00,2.07484,2.07624,2.07415,2.07513,56900000.0
2008-06-30 00:05:00,2.07516,2.07533,2.07472,2.07487,52000000.0
2008-06-30 00:10:00,2.07512,2.07544,2.07486,2.0752,53300000.0
2008-06-30 00:15:00,2.07455,2.07485,2.07126,2.07406,54600000.0
2008-06-30 00:20:00,2.0748,2.07484,2.07347,2.07358,65000000.0
2008-06-30 00:25:00,2.07333,2.07451,2.07318,2.07396,53300000.0
2008-06-30 00:30:00,2.0741,2.07432,2.07387,2.07427,48100000.0
2008-06-30 00:35:00,2.07424,2.07462,2.07394,2.07394,62100000.0
2008-06-30 00:40:00,2.07409,2.07422,2.07359,2.07382,67300000.0
2008-06-30 00:45:00,2.07388,2.0743,2.07328,2.07334,94300000.0
2008-06-30 00:50:00,2.07334,2.07406,2.07261,2.07293,75400000.0
2008-06-30 00:55:00,2.07309,2.07349,2.07295,2.07309,100100000.0
2008-06-30 01:00:00,2.07286,2.07337,2.07239,2.07239,139100000.0
2008-06-30 01:05:00,2.07195,2.07239,2.07103,2.07103,58500000.0
2008-06-30 01:10:00,2.07168,2.07168,2.07001,2.07001,67300000.0
2008-06-30 01:15:00,2.0713,2.07312,2.0713,2.07312,59800000.0
2008-06-30 01:20:00,2.07296,2.0731,2.07207,2.07207,62400000.0
2008-06-30 01:25:00,2.07247,2.07261,2.07176,2.07227,109200000.0
2008-06-30 01:30:00,2.07231,2.07266,2.07217,2.07245,94900000.0
2008-06-30 01:35:00,2.07215,2.07279,2.07203,2.07243,60800000.0
2008-06-30 01:40:00,2.0727,2.07279,2.07131,2.07224,76700000.0
2008-06-30 01:45:00,2.07238,2.07269,2.07144,2.07165,57200000.0
2008-06-30 01:50:00,2.07159,2.0722,2.07134,2.07158,67600000.0
2008-06-30 01:55:00,2.07211,2.07221,2.07155,2.07169,65000000.0
2008-06-30 02:00:00,2.07203,2.07207,2.07137,2.07137,65000000.0
2008-06-30 02:05:00,2.07159,2.07159,2.07048,2.07082,67300000.0
2008-06-30 02:10:00,2.07094,2.07134,2.07075,2.07106,57200000.0
2008-06-30 02:15:00,2.07116,2.07166,2.07024,2.0712,76700000.0
2008-06-30 02:20:00,2.07138,2.07167,2.07111,2.07157,55900000.0
2008-06-30 02:25:00,2.07151,2.07153,2.07085,2.07085,94300000.0
2008-06-30 02:30:00,2.07113,2.07161,2.07075,2.07152,109200000.0
2008-06-30 02:35:00,2.0713,2.07175,2.07113,2.07175,62400000.0
2008-06-30 02:40:00,2.07169,2.07177,2.07029,2.07062,59500000.0
2008-06-30 02:45:00,2.06956,2.07106,2.06956,2.07096,67600000.0
2008-06-30 02:50:00,2.07096,2.073,2.07085,2.073,58500000.0
2008-06-30 02:55:00,2.07307,2.07307,2.07186,2.07242,138500000.0
2008-06-30 03:00:00,2.07259,2.07275,2.07218,2.07241,100100000.0
2008-06-30 03:05:00,2.07232,2.07311,2.07215,2.07311,75400000.0
2008-06-30 03:10:00,2.0734,2.074,2.0734,2.07392,94900000.0
2008-06-30 03:15:00,2.07394,2.07394,2.07236,2.07254,62400000.0
2008-06-30 03:20:00,2.07238,2.07265,2.07209,2.07243,62400000.0
2008-06-30 03:25:00,2.07257,2.07277,2.07201,2.07206,41600000.0
2008-06-30 03:30:00,2.07204,2.07235,2.07136,2.07153,53300000.0
2008-06-30 03:35:00,2.07213,2.07224,2.07102,2.07173,65000000.0
2008-06-30 03:40:00,2.07171,2.07173,2.07082,2.07108,54600000.0
2008-06-30 03:45:00,2.0717,2.07172,2.07088,2.07133,48100000.0
2008-06-30 03:50:00,2.07101,2.07147,2.07061,2.07135,52000000.0
2008-06-30 03:55:00,2.07149,2.07176,2.07102,2.07131,57200000.0
2008-06-30 04:00:00,2.07093,2.07129,2.07058,2.07108,84500000.0
2008-06-30 04:05:00,2.07068,2.07112,2.07043,2.07099,54600000.0
2008-06-30 04:10:00,2.07101,2.07186,2.07084,2.07112,54300000.0
2008-06-30 04:15:00,2.07127,2.0718,2.07101,2.07101,52000000.0
2008-06-30 04:20:00,2.07081,2.07128,2.07081,2.07106,65000000.0
2008-06-30 04:25:00,2.07086,2.07155,2.07029,2.0705,62400000.0
2008-06-30 04:30:00,2.07067,2.07095,2.07029,2.07065,61100000.0
2008-06-30 04:35:00,2.07081,2.07081,2.07035,2.07074,50700000.0
2008-06-30 04:40:00,2.07066,2.07175,2.0705,2.07165,63700000.0
2008-06-30 04:45:00,2.07182,2.07197,2.07112,2.07121,57200000.0
2008-06-30 04:50:00,2.07128,2.0722,2.07126,2.07168,57200000.0
2008-06-30 04:55:00,2.07142,2.07178,2.07117,2.07153,62400000.0
2008-06-30 05:00:00,2.07137,2.07186,2.07125,2.07178,83200000.0
2008-06-30 05:05:00,2.07184,2.07231,2.07123,2.07216,77700000.0
2008-06-30 05:10:00,2.07217,2.07217,2.07139,2.07148,49100000.0
2008-06-30 05:15:00,2.07155,2.0717,2.07085,2.07103,75400000.0
2008-06-30 05:20:00,2.07111,2.07144,2.0698,2.07144,52000000.0
2008-06-30 05:25:00,2.07145,2.07145,2.07047,2.07062,120900000.0
2008-06-30 05:30:00,2.07038,2.07115,2.06992,2.07078,94900000.0
2008-06-30 05:35:00,2.07081,2.07146,2.06994,2.07041,83200000.0
2008-06-30 05:40:00,2.07042,2.07114,2.07042,2.07103,66000000.0
2008-06-30 05:45:00,2.07107,2.07115,2.06987,2.07057,74100000.0
2008-06-30 05:50:00,2.07045,2.07158,2.07024,2.07144,89400000.0
2008-06-30 05:55:00,2.07145,2.07158,2.07066,2.07068,123200000.0
2008-06-30 06:00:00,2.07069,2.07081,2.07006,2.07064,104700000.0
2008-06-30 06:05:00,2.07076,2.07093,2.07045,2.07067,59500000.0
2008-06-30 06:10:00,2.07064,2.07088,2.0702,2.07045,62400000.0
2008-06-30 06:15:00,2.0706,2.07124,2.0706,2.07124,83200000.0
2008-06-30 06:20:00,2.07142,2.07147,2.07062,2.07138,85800000.0
2008-06-30 06:25:00,2.07121,2.0714,2.07052,2.07067,91000000.0
2008-06-30 06:30:00,2.07069,2.0711,2.07056,2.07097,103400000.0
2008-06-30 06:35:00,2.07108,2.07163,2.07095,2.07142,123200000.0
2008-06-30 06:40:00,2.07149,2.07156,2.07094,2.07152,67600000.0
2008-06-30 06:45:00,2.07152,2.07187,2.0711,2.07137,75400000.0
2008-06-30 06:50:00,2.07119,2.07159,2.0709,2.07147,58500000.0
2008-06-30 06:55:00,2.07129,2.07146,2.07099,2.07132,85800000.0
2008-06-30 07:00:00,2.07138,2.07189,2.07103,2.07131,86800000.0
2008-06-30 07:05:00,2.07122,2.07122,2.07038,2.07105,48100000.0
2008-06-30 07:10:00,2.07106,2.07172,2.07101,2.07138,78000000.0
2008-06-30 07:15:00,2.0713,2.07134,2.07072,2.07133,70200000.0
2008-06-30 07:20:00,2.07143,2.07143,2.07098,2.0711,61100000.0
2008-06-30 07:25:00,2.07101,2.0712,2.07066,2.07084,109200000.0
2008-06-30 07:30:00,2.07089,2.07089,2.07034,2.07062,77100000.0
2008-06-30 07:35:00,2.07071,2.07119,2.0705,2.07091,67600000.0
2008-06-30 07:40:00,2.07072,2.07072,2.07014,2.07033,117000000.0
2008-06-30 07:45:00,2.07049,2.07082,2.06968,2.07,93300000.0
2008-06-30 07:50:00,2.07011,2.07011,2.06935,2.06935,107300000.0
2008-06-30 07:55:00,2.06941,2.07003,2.06919,2.07003,59800000.0
2008-06-30 08:00:00,2.07021,2.07037,2.06917,2.06917,119600000.0
2008-06-30 08:05:00,2.06929,2.06977,2.06884,2.06977,114400000.0
2008-06-30 08:10:00,2.06969,2.06991,2.06921,2.06955,142700000.0
2008-06-30 08:15:00,2.06949,2.06951,2.0684,2.06851,149500000.0
2008-06-30 08:20:00,2.06852,2.0688,2.06827,2.06872,92300000.0
2008-06-30 08:25:00,2.06879,2.06917,2.06866,2.0687,85800000.0
2008-06-30 08:30:00,2.06883,2.06919,2.06827,2.06919,211900000.0
2008-06-30 08:35:00,2.06904,2.06921,2.06855,2.06879,141100000.0
2008-06-30 08:40:00,2.06905,2.06905,2.0677,2.06797,167700000.0
2008-06-30 08:45:00,2.06777,2.06777,2.06625,2.06665,157300000.0
2008-06-30 08:50:00,2.06625,2.06677,2.06558,2.06659,141100000.0
2008-06-30 08:55:00,2.06641,2.06797,2.06627,2.06797,287000000.0
2008-06-30 09:00:00,2.06796,2.06984,2.06796,2.06949,210600000.0
2008-06-30 09:05:00,2.06936,2.06936,2.06747,2.06747,250900000.0
2008-06-30 09:10:00,2.0673,2.06741,2.06359,2.06421,373500000.0
2008-06-30 09:15:00,2.06442,2.0657,2.06442,2.06512,437200000.0
2008-06-30 09:20:00,2.0653,2.06572,2.06511,2.06539,455700000.0
2008-06-30 09:25:00,2.06525,2.06607,2.06493,2.06605,424800000.0
2008-06-30 09:30:00,2.06614,2.06665,2.06599,2.06655,270800000.0
2008-06-30 09:35:00,2.06653,2.06709,2.06617,2.06681,336100000.0
2008-06-30 09:40:00,2.06672,2.06672,2.06577,2.06588,371500000.0
2008-06-30 09:45:00,2.06571,2.06571,2.06407,2.06413,268800000.0
2008-06-30 09:50:00,2.06427,2.06448,2.06405,2.06431,312700000.0
2008-06-30 09:55:00,2.06435,2.06447,2.06374,2.06384,322100000.0
2008-06-30 10:00:00,2.06401,2.06465,2.06374,2.06465,176800000.0
2008-06-30 10:05:00,2.06475,2.06549,2.06465,2.06531,384500000.0
2008-06-30 10:10:00,2.06514,2.06545,2.06477,2.06507,447200000.0
2008-06-30 10:15:00,2.06508,2.06543,2.06436,2.06444,392600000.0
2008-06-30 10:20:00,2.06428,2.06498,2.06414,2.06469,315000000.0
2008-06-30 10:25:00,2.0651,2.06562,2.06486,2.06486,426100000.0
2008-06-30 10:30:00,2.06424,2.06446,2.06377,2.06378,241200000.0
2008-06-30 10:35:00,2.06354,2.06415,2.06305,2.06415,211600000.0
2008-06-30 10:40:00,2.0643,2.06498,2.06375,2.06379,254800000.0
2008-06-30 10:45:00,2.06407,2.06415,2.06299,2.06299,257100000.0
2008-06-30 10:50:00,2.0631,2.06433,2.0631,2.0643,303600000.0
2008-06-30 10:55:00,2.06414,2.06459,2.06414,2.06429,335100000.0
2008-06-30 11:00:00,2.064,2.06426,2.06331,2.06334,307800000.0
2008-06-30 11:05:00,2.06346,2.06592,2.06346,2.06567,224600000.0
2008-06-30 11:10:00,2.06558,2.066,2.06541,2.06574,294800000.0
2008-06-30 11:15:00,2.06557,2.06571,2.06514,2.06517,334800000.0
2008-06-30 11:20:00,2.06472,2.06533,2.06426,2.06533,313700000.0
2008-06-30 11:25:00,2.06528,2.06542,2.06369,2.06414,289600000.0
2008-06-30 11:30:00,2.06434,2.06553,2.06419,2.06553,319500000.0
2008-06-30 11:35:00,2.06572,2.06572,2.06524,2.06549,337700000.0
2008-06-30 11:40:00,2.06549,2.0655,2.06463,2.0652,409200000.0
2008-06-30 11:45:00,2.06502,2.06638,2.06473,2.06627,296400000.0
2008-06-30 11:50:00,2.06604,2.06656,2.06574,2.06575,290900000.0
2008-06-30 11:55:00,2.06594,2.06647,2.06577,2.06647,335100000.0
2008-06-30 12:00:00,2.06668,2.06668,2.06596,2.06598,349400000.0
2008-06-30 12:05:00,2.06603,2.06664,2.06602,2.06641,275000000.0
2008-06-30 12:10:00,2.06624,2.06624,2.06508,2.06543,326300000.0
2008-06-30 12:15:00,2.06553,2.06634,2.06516,2.06628,342000000.0
2008-06-30 12:20:00,2.06567,2.06567,2.0649,2.06502,288600000.0
2008-06-30 12:25:00,2.06522,2.06542,2.06244,2.063,298700000.0
2008-06-30 12:30:00,2.06335,2.06497,2.0629,2.06427,340000000.0
2008-06-30 12:35:00,2.06433,2.06537,2.0643,2.06537,218100000.0
2008-06-30 12:40:00,2.06568,2.06568,2.06502,2.06541,217100000.0
2008-06-30 12:45:00,2.06527,2.06564,2.06465,2.06465,227200000.0
2008-06-30 12:50:00,2.06465,2.06543,2.06462,2.06513,211300000.0
2008-06-30 12:55:00,2.06523,2.06636,2.06523,2.06595,110500000.0
2008-06-30 13:00:00,2.06646,2.06744,2.06646,2.06744,159900000.0
2008-06-30 13:05:00,2.06748,2.06748,2.06656,2.06672,124500000.0
2008-06-30 13:10:00,2.06716,2.06725,2.06638,2.06663,192100000.0
2008-06-30 13:15:00,2.06665,2.06878,2.06659,2.06878,221000000.0
2008-06-30 13:20:00,2.06955,2.07015,2.068,2.06813,219100000.0
2008-06-30 13:25:00,2.0683,2.06981,2.0683,2.06967,392000000.0
2008-06-30 13:30:00,2.06963,2.06963,2.06792,2.06797,268800000.0
2008-06-30 13:35:00,2.06804,2.06812,2.06737,2.06764,204100000.0
2008-06-30 13:40:00,2.06745,2.06811,2.06722,2.06804,255800000.0
2008-06-30 13:45:00,2.0681,2.06838,2.06723,2.06793,150800000.0
2008-06-30 13:50:00,2.06801,2.06838,2.06748,2.06838,219400000.0
2008-06-30 13:55:00,2.06836,2.06841,2.06713,2.06728,180400000.0
2008-06-30 14:00:00,2.06712,2.06746,2.06684,2.06738,189500000.0
2008-06-30 14:05:00,2.06733,2.06733,2.06664,2.06723,251600000.0
2008-06-30 14:10:00,2.06723,2.06753,2.0662,2.0662,222700000.0
2008-06-30 14:15:00,2.06605,2.06751,2.06584,2.06733,190800000.0
2008-06-30 14:20:00,2.0673,2.06956,2.06667,2.06956,145600000.0
2008-06-30 14:25:00,2.0696,2.07062,2.06938,2.07052,106000000.0
2008-06-30 14:30:00,2.07035,2.0722,2.07035,2.07205,58500000.0
2008-06-30 14:35:00,2.07229,2.07391,2.07229,2.07371,50700000.0
2008-06-30 14:40:00,2.07401,2.07466,2.07373,2.07373,54600000.0
2008-06-30 14:45:00,2.07376,2.07388,2.0734,2.07362,57200000.0
2008-06-30 14:50:00,2.07342,2.07519,2.07342,2.07518,59800000.0
2008-06-30 14:55:00,2.07526,2.07526,2.07388,2.074,66000000.0
2008-06-30 15:00:00,2.074,2.07413,2.0723,2.0723,51700000.0
2008-06-30 15:05:00,2.07221,2.07363,2.07221,2.07363,57200000.0
2008-06-30 15:10:00,2.0742,2.07474,2.07393,2.07464,53000000.0
2008-06-30 15:15:00,2.0745,2.07522,2.07434,2.07447,50700000.0
2008-06-30 15:20:00,2.07433,2.07473,2.07407,2.07422,46800000.0
2008-06-30 15:25:00,2.07428,2.07513,2.07418,2.07513,63700000.0
2008-06-30 15:30:00,2.07521,2.07521,2.07287,2.07292,53300000.0
2008-06-30 15:35:00,2.07289,2.07306,2.07269,2.07277,53300000.0
2008-06-30 15:40:00,2.07277,2.07277,2.07153,2.0721,49400000.0
2008-06-30 15:45:00,2.07181,2.07255,2.07181,2.07227,50700000.0
2008-06-30 15:50:00,2.07247,2.07392,2.07247,2.07362,50700000.0
2008-06-30 15:55:00,2.07354,2.0742,2.07306,2.07417,58500000.0
2008-06-30 16:00:00,2.07452,2.07497,2.07427,2.07441,54600000.0
2008-06-30 16:05:00,2.07438,2.07463,2.07398,2.0741,50700000.0
2008-06-30 16:10:00,2.07372,2.07399,2.07268,2.07268,57200000.0
2008-06-30 16:15:00,2.0728,2.07335,2.07259,2.0728,51700000.0
2008-06-30 16:20:00,2.07306,2.07306,2.07244,2.07244,52000000.0
2008-06-30 16:25:00,2.07243,2.07414,2.07209,2.07411,58500000.0
2008-06-30 16:30:00,2.0741,2.07567,2.0741,2.07567,53300000.0
2008-06-30 16:35:00,2.07567,2.07622,2.07538,2.07563,47800000.0
2008-06-30 16:40:00,2.07527,2.07527,2.07435,2.075,49400000.0
2008-06-30 16:45:00,2.07507,2.07556,2.07448,2.07448,54600000.0
2008-06-30 16:50:00,2.07446,2.07473,2.07311,2.07318,55900000.0
2008-06-30 16:55:00,2.07283,2.073,2.07111,2.07263,58500000.0
2008-06-30 17:00:00,2.0737,2.07415,2.07213,2.07415,53000000.0
2008-06-30 17:05:00,2.07438,2.07649,2.07426,2.07604,52000000.0
2008-06-30 17:10:00,2.07605,2.07909,2.07601,2.0788,59500000.0
2008-06-30 17:15:00,2.0791,2.08068,2.07872,2.08058,55900000.0
2008-06-30 17:20:00,2.08026,2.08036,2.07891,2.07893,52000000.0
2008-06-30 17:25:00,2.07873,2.0807,2.07873,2.08006,57200000.0
2008-06-30 17:30:00,2.08006,2.08036,2.07917,2.08031,54600000.0
2008-06-30 17:35:00,2.0806,2.08083,2.07783,2.07794,57200000.0
2008-06-30 17:40:00,2.07799,2.07826,2.07745,2.07826,64700000.0
2008-06-30 17:45:00,2.07835,2.07932,2.07835,2.07914,48100000.0
2008-06-30 17:50:00,2.07907,2.08087,2.07861,2.08074,53300000.0
2008-06-30 17:55:00,2.08067,2.08133,2.08044,2.0809,58500000.0
2008-06-30 18:00:00,2.08064,2.08167,2.08047,2.0815,50700000.0
2008-06-30 18:05:00,2.08156,2.08183,2.08086,2.08144,57200000.0
2008-06-30 18:10:00,2.08149,2.0816,2.07982,2.07999,51700000.0
2008-06-30 18:15:00,2.08011,2.08018,2.07923,2.07952,49100000.0
2008-06-30 18:20:00,2.07947,2.07947,2.07822,2.07905,54600000.0
2008-06-30 18:25:00,2.0794,2.07969,2.07929,2.07962,46800000.0
2008-06-30 18:30:00,2.07952,2.07952,2.07874,2.07874,59500000.0
2008-06-30 18:35:00,2.07873,2.07905,2.07859,2.07879,52000000.0
2008-06-30 18:40:00,2.07871,2.07978,2.07871,2.07961,53300000.0
2008-06-30 18:45:00,2.07979,2.08085,2.07979,2.08085,49400000.0
2008-06-30 18:50:00,2.08077,2.0808,2.08023,2.08054,52000000.0
2008-06-30 18:55:00,2.08053,2.0807,2.07961,2.07975,52000000.0
2008-06-30 19:00:00,2.0797,2.08062,2.07927,2.08048,50700000.0
2008-06-30 19:05:00,2.08021,2.0809,2.07872,2.07906,59200000.0
2008-06-30 19:10:00,2.07927,2.07948,2.07852,2.07895,53300000.0
2008-06-30 19:15:00,2.07899,2.07913,2.07857,2.07865,53000000.0
2008-06-30 19:20:00,2.07894,2.07894,2.07832,2.0785,60800000.0
2008-06-30 19:25:00,2.07853,2.07889,2.07818,2.0784,58500000.0
2008-06-30 19:30:00,2.07871,2.07957,2.07866,2.0794,50700000.0
2008-06-30 19:35:00,2.07942,2.08029,2.07942,2.08006,50700000.0
2008-06-30 19:40:00,2.08001,2.08001,2.07938,2.07956,53300000.0
2008-06-30 19:45:00,2.07953,2.07953,2.07738,2.07878,52000000.0
2008-06-30 19:50:00,2.07854,2.07883,2.07803,2.07883,50700000.0
2008-06-30 19:55:00,2.07875,2.07876,2.07789,2.07789,59800000.0
2008-06-30 20:00:00,2.07817,2.07844,2.07764,2.07844,47500000.0
2008-06-30 20:05:00,2.07855,2.07902,2.07849,2.07897,58200000.0
2008-06-30 20:10:00,2.0789,2.07902,2.07843,2.07851,52000000.0
2008-06-30 20:15:00,2.07847,2.07847,2.07777,2.07792,59800000.0
2008-06-30 20:20:00,2.07786,2.07786,2.07724,2.07724,58500000.0
2008-06-30 20:25:00,2.07733,2.07855,2.07733,2.07808,54300000.0
2008-06-30 20:30:00,2.07829,2.07895,2.07692,2.07881,50400000.0
2008-06-30 20:35:00,2.07921,2.07984,2.07827,2.07828,55900000.0
2008-06-30 20:40:00,2.07822,2.07847,2.07664,2.07668,55900000.0
2008-06-30 20:45:00,2.07675,2.07698,2.07591,2.07684,61100000.0
2008-06-30 20:50:00,2.0768,2.07802,2.0766,2.07802,58500000.0
2008-06-30 20:55:00,2.07835,2.07908,2.07835,2.0787,54600000.0
2008-06-30 21:00:00,2.0787,2.0787,2.07709,2.07709,53300000.0
2008-06-30 21:05:00,2.07683,2.07731,2.07635,2.07705,57200000.0
2008-06-30 21:10:00,2.07684,2.07723,2.07652,2.07662,53300000.0
2008-06-30 21:15:00,2.0771,2.07798,2.0771,2.07718,50400000.0
2008-06-30 21:20:00,2.07724,2.07768,2.07724,2.07758,53300000.0
2008-06-30 21:25:00,2.07749,2.07749,2.07643,2.07717,50700000.0
2008-06-30 21:30:00,2.07715,2.07736,2.0767,2.07691,50700000.0
2008-06-30 21:35:00,2.07661,2.07711,2.0763,2.07696,52000000.0
2008-06-30 21:40:00,2.07703,2.07719,2.07649,2.07716,57200000.0
2008-06-30 21:45:00,2.07682,2.07727,2.07673,2.07713,54300000.0
2008-06-30 21:50:00,2.07731,2.07755,2.07623,2.07743,57200000.0
2008-06-30 21:55:00,2.07729,2.07752,2.07705,2.07714,54600000.0
2008-06-30 22:00:00,2.07711,2.07871,2.07686,2.07846,53300000.0
2008-06-30 22:05:00,2.07846,2.07875,2.07808,2.07875,58500000.0
2008-06-30 22:10:00,2.07878,2.07888,2.07828,2.07863,50700000.0
2008-06-30 22:15:00,2.07883,2.07966,2.07873,2.07942,52000000.0
2008-06-30 22:20:00,2.07938,2.0799,2.07826,2.07826,53300000.0
2008-06-30 22:25:00,2.07971,2.07971,2.07864,2.07882,50700000.0
2008-06-30 22:30:00,2.07882,2.07894,2.07802,2.07894,55900000.0
2008-06-30 22:35:00,2.07889,2.07895,2.07805,2.07845,53300000.0
2008-06-30 22:40:00,2.07824,2.07838,2.07791,2.07825,50400000.0
2008-06-30 22:45:00,2.07808,2.0781,2.07727,2.07783,62400000.0
2008-06-30 22:50:00,2.07788,2.07864,2.07765,2.07859,50700000.0
2008-06-30 22:55:00,2.07887,2.0789,2.07758,2.07758,55600000.0
2008-06-30 23:00:00,2.07779,2.07856,2.07748,2.07856,57200000.0
2008-06-30 23:05:00,2.07896,2.07962,2.07896,2.07923,53300000.0
2008-06-30 23:10:00,2.07927,2.07964,2.07879,2.07937,54600000.0
2008-06-30 23:15:00,2.07923,2.07987,2.07877,2.07986,56900000.0
2008-06-30 23:20:00,2.07997,2.08031,2.07993,2.08,48100000.0
2008-06-30 23:25:00,2.07979,2.07992,2.07931,2.07966,50700000.0
2008-06-30 23:30:00,2.07923,2.07979,2.07911,2.0793,52000000.0
2008-06-30 23:35:00,2.07935,2.07957,2.07914,2.07916,47800000.0
2008-06-30 23:40:00,2.07913,2.0792,2.07778,2.0792,53300000.0
2008-06-30 23:45:00,2.07902,2.07983,2.07902,2.07946,49400000.0
2008-06-30 23:50:00,2.07941,2.08069,2.07858,2.07963,57200000.0
2008-06-30 23:55:00,2.07964,2.0798,2.07932,2.07972,41300000.0
2008-07-01 00:00:00,2.07963,2.07981,2.07907,2.07957,53300000.0
2008-07-01 00:05:00,2.07945,2.07981,2.07903,2.07903,53000000.0
2008-07-01 00:10:00,2.07933,2.0795,2.07903,2.07945,54600000.0
2008-07-01 00:15:00,2.07948,2.07967,2.07905,2.07916,53300000.0
2008-07-01 00:20:00,2.07849,2.07945,2.07849,2.07925,55900000.0
2008-07-01 00:25:00,2.07925,2.07953,2.07895,2.07943,52000000.0
2008-07-01 00:30:00,2.07921,2.08004,2.07906,2.07915,50700000.0
2008-07-01 00:35:00,2.0793,2.07972,2.07923,2.07932,52000000.0
2008-07-01 00:40:00,2.07916,2.07939,2.07886,2.07917,53300000.0
2008-07-01 00:45:00,2.07928,2.0796,2.07867,2.07947,53300000.0
2008-07-01 00:50:00,2.07936,2.08003,2.07906,2.07976,60800000.0
2008-07-01 00:55:00,2.07989,2.08037,2.07973,2.08021,49100000.0
2008-07-01 01:00:00,2.08029,2.08046,2.0798,2.07984,51700000.0
2008-07-01 01:05:00,2.08005,2.08017,2.07956,2.07961,52000000.0
2008-07-01 01:10:00,2.0796,2.07973,2.0788,2.07906,54600000.0
2008-07-01 01:15:00,2.07902,2.07913,2.0786,2.07895,51700000.0
2008-07-01 01:20:00,2.07873,2.07917,2.07869,2.079,54300000.0
2008-07-01 01:25:00,2.07917,2.0794,2.07878,2.0789,55900000.0
2008-07-01 01:30:00,2.07875,2.07893,2.07847,2.07871,60800000.0
2008-07-01 01:35:00,2.07881,2.07881,2.07819,2.07868,53300000.0
2008-07-01 01:40:00,2.07884,2.07916,2.07872,2.07901,55900000.0
2008-07-01 01:45:00,2.07916,2.07956,2.0791,2.07949,53300000.0
2008-07-01 01:50:00,2.07959,2.07988,2.07908,2.07908,50400000.0
2008-07-01 01:55:00,2.07899,2.07899,2.07811,2.07826,53300000.0
2008-07-01 02:00:00,2.07829,2.07908,2.07794,2.07889,64700000.0
2008-07-01 02:05:00,2.07894,2.07894,2.07782,2.07802,67600000.0
2008-07-01 02:10:00,2.07796,2.07796,2.07691,2.07749,57200000.0
2008-07-01 02:15:00,2.07746,2.0779,2.0765,2.07745,76700000.0
2008-07-01 02:20:00,2.07754,2.07789,2.07723,2.07741,55900000.0
2008-07-01 02:25:00,2.0774,2.07772,2.07666,2.07673,94600000.0
2008-07-01 02:30:00,2.07669,2.0768,2.07627,2.07627,109200000.0
2008-07-01 02:35:00,2.07624,2.07643,2.07597,2.07626,62100000.0
2008-07-01 02:40:00,2.07626,2.07672,2.07625,2.07646,59200000.0
2008-07-01 02:45:00,2.07537,2.07682,2.07537,2.0763,67600000.0
2008-07-01 02:50:00,2.07636,2.07636,2.07558,2.07591,58200000.0
2008-07-01 02:55:00,2.07626,2.07626,2.07491,2.07507,139100000.0
2008-07-01 03:00:00,2.07524,2.07554,2.07497,2.07527,100100000.0
2008-07-01 03:05:00,2.07529,2.07642,2.07513,2.07637,75400000.0
2008-07-01 03:10:00,2.07629,2.07807,2.07629,2.07793,94300000.0
2008-07-01 03:15:00,2.07807,2.07807,2.07713,2.07719,71500000.0
2008-07-01 03:20:00,2.07695,2.07717,2.07668,2.07685,62400000.0
2008-07-01 03:25:00,2.07681,2.07719,2.07626,2.07681,44200000.0
2008-07-01 03:30:00,2.07674,2.07674,2.07593,2.07627,53300000.0
2008-07-01 03:35:00,2.07651,2.07651,2.07581,2.07628,66300000.0
2008-07-01 03:40:00,2.07623,2.0763,2.07545,2.07596,54600000.0
2008-07-01 03:45:00,2.07573,2.07617,2.07524,2.07577,44200000.0
2008-07-01 03:50:00,2.0756,2.07637,2.07539,2.07607,52000000.0
2008-07-01 03:55:00,2.07577,2.07654,2.07555,2.07654,57200000.0
2008-07-01 04:00:00,2.07617,2.07673,2.07607,2.07658,84500000.0
2008-07-01 04:05:00,2.07669,2.07755,2.07669,2.07735,54600000.0
2008-07-01 04:10:00,2.07718,2.07741,2.07673,2.07688,54300000.0
2008-07-01 04:15:00,2.07718,2.07718,2.07581,2.07594,51700000.0
2008-07-01 04:20:00,2.07601,2.07601,2.07548,2.07582,65000000.0
2008-07-01 04:25:00,2.0758,2.07614,2.07533,2.07548,62400000.0
2008-07-01 04:30:00,2.07583,2.07588,2.07529,2.0753,61100000.0
2008-07-01 04:35:00,2.07564,2.07594,2.07538,2.07564,50700000.0
2008-07-01 04:40:00,2.07545,2.07599,2.0754,2.07561,63700000.0
2008-07-01 04:45:00,2.07583,2.07613,2.07565,2.07589,57200000.0
2008-07-01 04:50:00,2.07595,2.07653,2.07563,2.0765,57200000.0
2008-07-01 04:55:00,2.07633,2.07689,2.07617,2.07678,62400000.0
2008-07-01 05:00:00,2.07639,2.07691,2.07599,2.07679,83200000.0
2008-07-01 05:05:00,2.07674,2.0768,2.07555,2.07559,77700000.0
2008-07-01 05:10:00,2.0758,2.0763,2.0756,2.07616,49400000.0
2008-07-01 05:15:00,2.07613,2.07643,2.07545,2.07643,75100000.0
2008-07-01 05:20:00,2.07661,2.07661,2.07494,2.07636,55900000.0
2008-07-01 05:25:00,2.07609,2.07668,2.07579,2.07614,120900000.0
2008-07-01 05:30:00,2.07606,2.07643,2.07556,2.07633,94900000.0
2008-07-01 05:35:00,2.07651,2.07683,2.07636,2.07674,82900000.0
2008-07-01 05:40:00,2.07661,2.07696,2.07619,2.07696,66300000.0
2008-07-01 05:45:00,2.07714,2.07726,2.07679,2.07693,73500000.0
2008-07-01 05:50:00,2.07698,2.07698,2.07643,2.07675,89700000.0
2008-07-01 05:55:00,2.07677,2.07692,2.07666,2.07676,110200000.0
2008-07-01 06:00:00,2.07648,2.07695,2.0762,2.0765,105000000.0
2008-07-01 06:05:00,2.07677,2.07677,2.07603,2.07625,59500000.0
2008-07-01 06:10:00,2.07666,2.0768,2.0761,2.07618,62100000.0
2008-07-01 06:15:00,2.07636,2.07711,2.07624,2.07693,82900000.0
2008-07-01 06:20:00,2.0771,2.07834,2.07698,2.07834,94900000.0
2008-07-01 06:25:00,2.07813,2.07827,2.07782,2.07809,91000000.0
2008-07-01 06:30:00,2.07728,2.08275,2.07721,2.08264,103700000.0
2008-07-01 06:35:00,2.08206,2.08221,2.08046,2.08046,123500000.0
2008-07-01 06:40:00,2.08022,2.08069,2.07909,2.07973,67600000.0
2008-07-01 06:45:00,2.07988,2.08038,2.07939,2.07962,67600000.0
2008-07-01 06:50:00,2.07973,2.08113,2.0795,2.08113,58500000.0
2008-07-01 06:55:00,2.081,2.08179,2.08093,2.08155,85800000.0
2008-07-01 07:00:00,2.08175,2.0819,2.08136,2.08165,87100000.0
2008-07-01 07:05:00,2.08182,2.08393,2.08176,2.08357,62100000.0
2008-07-01 07:10:00,2.08341,2.08516,2.08308,2.08516,78000000.0
2008-07-01 07:15:00,2.08521,2.08543,2.08426,2.08434,70200000.0
2008-07-01 07:20:00,2.08437,2.08555,2.08432,2.08488,61100000.0
2008-07-01 07:25:00,2.08498,2.08505,2.08427,2.08452,109200000.0
2008-07-01 07:30:00,2.08483,2.08483,2.08358,2.08367,77700000.0
2008-07-01 07:35:00,2.08372,2.08399,2.08312,2.08318,67600000.0
2008-07-01 07:40:00,2.08313,2.08343,2.08223,2.08256,116700000.0
2008-07-01 07:45:00,2.08231,2.08459,2.08227,2.0843,93600000.0
2008-07-01 07:50:00,2.08434,2.0844,2.08329,2.08344,107900000.0
2008-07-01 07:55:00,2.0832,2.0854,2.0832,2.08525,59800000.0
2008-07-01 08:00:00,2.08508,2.08602,2.08456,2.08553,119600000.0
2008-07-01 08:05:00,2.08533,2.0874,2.08511,2.08681,114100000.0
2008-07-01 08:10:00,2.08666,2.08666,2.08593,2.08621,143000000.0
2008-07-01 08:15:00,2.08638,2.08641,2.08545,2.08581,149200000.0
2008-07-01 08:20:00,2.08591,2.08662,2.08558,2.086,92000000.0
2008-07-01 08:25:00,2.08573,2.08612,2.0856,2.08586,85500000.0
2008-07-01 08:30:00,2.08613,2.08666,2.08589,2.08617,211600000.0
2008-07-01 08:35:00,2.08608,2.08618,2.08468,2.08566,141700000.0
2008-07-01 08:40:00,2.08579,2.08729,2.08578,2.08718,167700000.0
2008-07-01 08:45:00,2.08721,2.08841,2.08721,2.08839,157300000.0
2008-07-01 08:50:00,2.08875,2.08934,2.08835,2.08917,141400000.0
2008-07-01 08:55:00,2.08912,2.09054,2.08911,2.08997,286700000.0
2008-07-01 09:00:00,2.08968,2.09208,2.08964,2.09208,210300000.0
2008-07-01 09:05:00,2.09211,2.0925,2.09172,2.09236,250300000.0
2008-07-01 09:10:00,2.09235,2.09382,2.09235,2.09295,373800000.0
2008-07-01 09:15:00,2.09286,2.09289,2.09193,2.09193,437500000.0
2008-07-01 09:20:00,2.09195,2.09211,2.09129,2.09171,455400000.0
2008-07-01 09:25:00,2.09188,2.09211,2.0913,2.09201,424800000.0
2008-07-01 09:30:00,2.09203,2.09209,2.09151,2.09205,271400000.0
2008-07-01 09:35:00,2.09186,2.09193,2.09056,2.09056,336400000.0
2008-07-01 09:40:00,2.09068,2.09098,2.09044,2.09098,370600000.0
2008-07-01 09:45:00,2.09105,2.09171,2.09099,2.09138,269100000.0
2008-07-01 09:50:00,2.09106,2.09206,2.09106,2.0919,313300000.0
2008-07-01 09:55:00,2.09187,2.09213,2.09073,2.09073,322100000.0
2008-07-01 10:00:00,2.09086,2.09112,2.08972,2.08978,176800000.0
2008-07-01 10:05:00,2.08937,2.08937,2.08849,2.08887,384200000.0
2008-07-01 10:10:00,2.08856,2.08871,2.08819,2.08821,446600000.0
2008-07-01 10:15:00,2.08823,2.08921,2.08806,2.08899,391700000.0
2008-07-01 10:20:00,2.08928,2.09009,2.08842,2.08876,315300000.0
2008-07-01 10:25:00,2.08871,2.08921,2.08806,2.0889,426100000.0
2008-07-01 10:30:00,2.08793,2.08793,2.0863,2.0863,241500000.0
2008-07-01 10:35:00,2.08616,2.08812,2.08578,2.08812,211300000.0
2008-07-01 10:40:00,2.08813,2.08918,2.08785,2.08901,254200000.0
2008-07-01 10:45:00,2.08886,2.08886,2.08801,2.08808,256200000.0
2008-07-01 10:50:00,2.08816,2.08934,2.08816,2.08879,303600000.0
2008-07-01 10:55:00,2.08853,2.09002,2.0885,2.08998,334800000.0
2008-07-01 11:00:00,2.09016,2.09018,2.08851,2.08937,307500000.0
2008-07-01 11:05:00,2.08941,2.08965,2.08864,2.08965,224300000.0
2008-07-01 11:10:00,2.08963,2.08977,2.08937,2.08977,294500000.0
2008-07-01 11:15:00,2.08993,2.09052,2.08979,2.09021,335100000.0
2008-07-01 11:20:00,2.09004,2.09011,2.08901,2.08924,313700000.0
2008-07-01 11:25:00,2.08917,2.08942,2.08876,2.08886,289900000.0
2008-07-01 11:30:00,2.08861,2.08919,2.0884,2.0887,319800000.0
2008-07-01 11:35:00,2.08847,2.08926,2.08831,2.08903,337400000.0
2008-07-01 11:40:00,2.08899,2.08992,2.08898,2.08921,408900000.0
2008-07-01 11:45:00,2.08919,2.08974,2.08913,2.08959,296400000.0
2008-07-01 11:50:00,2.08944,2.08944,2.08754,2.08789,291200000.0
2008-07-01 11:55:00,2.08821,2.08925,2.08788,2.08915,334800000.0
2008-07-01 12:00:00,2.0893,2.0893,2.08783,2.08783,349400000.0
2008-07-01 12:05:00,2.08786,2.08928,2.08784,2.08928,274400000.0
2008-07-01 12:10:00,2.08947,2.09213,2.08947,2.09174,326000000.0
2008-07-01 12:15:00,2.09181,2.09211,2.09071,2.09071,342600000.0
2008-07-01 12:20:00,2.0906,2.09061,2.08913,2.08927,288300000.0
2008-07-01 12:25:00,2.08914,2.09058,2.08886,2.08894,298400000.0
2008-07-01 12:30:00,2.08895,2.0909,2.08895,2.08982,340300000.0
2008-07-01 12:35:00,2.08956,2.0896,2.08845,2.08904,217800000.0
2008-07-01 12:40:00,2.08885,2.08949,2.08804,2.08829,216200000.0
2008-07-01 12:45:00,2.08839,2.08912,2.08804,2.08804,227200000.0
2008-07-01 12:50:00,2.08839,2.08921,2.08839,2.08921,211600000.0
2008-07-01 12:55:00,2.08924,2.08924,2.08767,2.08771,110200000.0
2008-07-01 13:00:00,2.08726,2.0873,2.08635,2.08658,159300000.0
2008-07-01 13:05:00,2.08682,2.0877,2.0868,2.08752,124800000.0
2008-07-01 13:10:00,2.08754,2.08766,2.08675,2.08675,192400000.0
2008-07-01 13:15:00,2.08658,2.0875,2.08518,2.08701,221000000.0
2008-07-01 13:20:00,2.08704,2.08799,2.08702,2.08756,219400000.0
2008-07-01 13:25:00,2.08742,2.08775,2.08705,2.08719,391100000.0
2008-07-01 13:30:00,2.08721,2.0875,2.08693,2.08732,269100000.0
2008-07-01 13:35:00,2.0873,2.08818,2.08725,2.08787,203800000.0
2008-07-01 13:40:00,2.08791,2.08867,2.08755,2.08867,255800000.0
2008-07-01 13:45:00,2.08907,2.08948,2.08889,2.08934,150800000.0
2008-07-01 13:50:00,2.08935,2.09181,2.08924,2.09181,219700000.0
2008-07-01 13:55:00,2.09176,2.09177,2.09106,2.09116,179800000.0
2008-07-01 14:00:00,2.09118,2.09118,2.0888,2.08928,189200000.0
2008-07-01 14:05:00,2.08917,2.08925,2.08854,2.08884,251600000.0
2008-07-01 14:10:00,2.08872,2.08958,2.08837,2.08837,223600000.0
2008-07-01 14:15:00,2.08827,2.0885,2.08792,2.08837,191100000.0
2008-07-01 14:20:00,2.08826,2.0885,2.08717,2.08824,145300000.0
2008-07-01 14:25:00,2.08804,2.08843,2.08747,2.08843,106300000.0
2008-07-01 14:30:00,2.08869,2.08869,2.0874,2.08763,58500000.0
2008-07-01 14:35:00,2.08789,2.08865,2.08765,2.08849,50700000.0
2008-07-01 14:40:00,2.08859,2.08859,2.0877,2.08795,54600000.0
2008-07-01 14:45:00,2.08791,2.08791,2.08676,2.08728,57200000.0
2008-07-01 14:50:00,2.08668,2.08784,2.0864,2.08772,59800000.0
2008-07-01 14:55:00,2.08798,2.08893,2.08794,2.08862,66000000.0
2008-07-01 15:00:00,2.0885,2.08964,2.08806,2.08958,52000000.0
2008-07-01 15:05:00,2.08931,2.09047,2.08931,2.0898,56900000.0
2008-07-01 15:10:00,2.08956,2.09059,2.08953,2.09052,53000000.0
2008-07-01 15:15:00,2.09066,2.0908,2.08971,2.08985,50700000.0
2008-07-01 15:20:00,2.08975,2.09114,2.08974,2.091,46800000.0
2008-07-01 15:25:00,2.09136,2.09451,2.09136,2.09434,63700000.0
2008-07-01 15:30:00,2.09416,2.09498,2.09383,2.09487,53300000.0
2008-07-01 15:35:00,2.09477,2.09542,2.09375,2.09391,53300000.0
2008-07-01 15:40:00,2.09435,2.09579,2.09435,2.09539,49400000.0
2008-07-01 15:45:00,2.09537,2.09563,2.09482,2.09516,50700000.0
2008-07-01 15:50:00,2.09559,2.09626,2.09449,2.09456,50700000.0
2008-07-01 15:55:00,2.09429,2.09465,2.09357,2.09442,58500000.0
2008-07-01 16:00:00,2.09345,2.09345,2.09162,2.09199,54600000.0
2008-07-01 16:05:00,2.09194,2.09206,2.0909,2.09109,50700000.0
2008-07-01 16:10:00,2.09117,2.09153,2.09058,2.09099,57200000.0
2008-07-01 16:15:00,2.09169,2.09215,2.09068,2.09128,52000000.0
2008-07-01 16:20:00,2.09178,2.09192,2.09047,2.0907,51700000.0
2008-07-01 16:25:00,2.0908,2.0908,2.08942,2.08994,58500000.0
2008-07-01 16:30:00,2.08982,2.0913,2.08973,2.09086,53000000.0
2008-07-01 16:35:00,2.09076,2.09115,2.09029,2.09029,48100000.0
2008-07-01 16:40:00,2.08984,2.09029,2.08969,2.09023,49400000.0
2008-07-01 16:45:00,2.09001,2.0911,2.08978,2.09028,54600000.0
2008-07-01 16:50:00,2.09027,2.09047,2.08985,2.0903,55900000.0
2008-07-01 16:55:00,2.09021,2.09021,2.08773,2.08786,58200000.0
2008-07-01 17:00:00,2.08794,2.08794,2.08513,2.08733,53300000.0
2008-07-01 17:05:00,2.08748,2.08757,2.08612,2.08684,51700000.0
2008-07-01 17:10:00,2.08686,2.08766,2.08679,2.08759,59800000.0
2008-07-01 17:15:00,2.08756,2.08757,2.08704,2.08712,55900000.0
2008-07-01 17:20:00,2.08745,2.0878,2.08659,2.08695,51700000.0
2008-07-01 17:25:00,2.0871,2.0872,2.08637,2.08658,57200000.0
2008-07-01 17:30:00,2.08689,2.08755,2.08687,2.08736,54300000.0
2008-07-01 17:35:00,2.08751,2.08845,2.08735,2.08835,57200000.0
2008-07-01 17:40:00,2.08837,2.08868,2.08774,2.0886,65000000.0
2008-07-01 17:45:00,2.08862,2.08986,2.08858,2.08895,48100000.0
2008-07-01 17:50:00,2.08896,2.08896,2.08823,2.08844,53300000.0
2008-07-01 17:55:00,2.08849,2.0901,2.0881,2.08984,58200000.0
2008-07-01 18:00:00,2.08961,2.08961,2.0881,2.08876,50700000.0
2008-07-01 18:05:00,2.08902,2.08937,2.08881,2.08897,56900000.0
2008-07-01 18:10:00,2.08892,2.08909,2.08829,2.08861,52000000.0
2008-07-01 18:15:00,2.08841,2.08988,2.08841,2.08906,49400000.0
2008-07-01 18:20:00,2.08898,2.08938,2.08751,2.08804,54600000.0
2008-07-01 18:25:00,2.08797,2.08967,2.08797,2.08963,46800000.0
2008-07-01 18:30:00,2.0894,2.08986,2.08881,2.08881,59800000.0
2008-07-01 18:35:00,2.08903,2.08915,2.08777,2.08846,52000000.0
2008-07-01 18:40:00,2.08856,2.08974,2.08856,2.08974,53300000.0
2008-07-01 18:45:00,2.08983,2.09059,2.08871,2.08933,49400000.0
2008-07-01 18:50:00,2.08964,2.0903,2.0893,2.09025,52000000.0
2008-07-01 18:55:00,2.09022,2.09032,2.08952,2.09026,52000000.0
2008-07-01 19:00:00,2.09007,2.09123,2.08979,2.09111,50700000.0
2008-07-01 19:05:00,2.09106,2.09128,2.09049,2.09098,59800000.0
2008-07-01 19:10:00,2.09128,2.09204,2.09076,2.09204,53000000.0
2008-07-01 19:15:00,2.09195,2.0922,2.09159,2.0919,53300000.0
2008-07-01 19:20:00,2.09188,2.09327,2.09179,2.09246,60800000.0
2008-07-01 19:25:00,2.09275,2.09289,2.09202,2.09215,58500000.0
2008-07-01 19:30:00,2.092,2.09201,2.09172,2.0918,50400000.0
2008-07-01 19:35:00,2.09168,2.09168,2.09094,2.09122,50700000.0
2008-07-01 19:40:00,2.0913,2.09193,2.09124,2.09192,53300000.0
2008-07-01 19:45:00,2.09197,2.09218,2.09021,2.09052,52000000.0
2008-07-01 19:50:00,2.09017,2.09138,2.09003,2.09125,50700000.0
2008-07-01 19:55:00,2.09118,2.09118,2.09002,2.09049,59800000.0
2008-07-01 20:00:00,2.09062,2.09107,2.0902,2.09104,47800000.0
2008-07-01 20:05:00,2.09095,2.09187,2.09055,2.09179,58200000.0
2008-07-01 20:10:00,2.09177,2.09236,2.09151,2.09229,52000000.0
2008-07-01 20:15:00,2.09232,2.09304,2.09218,2.09229,58200000.0
2008-07-01 20:20:00,2.09216,2.09308,2.09207,2.09262,58500000.0
2008-07-01 20:25:00,2.09285,2.09345,2.09265,2.09335,54300000.0
2008-07-01 20:30:00,2.09367,2.09367,2.09186,2.09229,50700000.0
2008-07-01 20:35:00,2.0922,2.09245,2.09163,2.09231,55600000.0
2008-07-01 20:40:00,2.09232,2.09246,2.09114,2.09127,55900000.0
2008-07-01 20:45:00,2.0915,2.0915,2.09017,2.09068,61100000.0
2008-07-01 20:50:00,2.09081,2.0923,2.09072,2.0923,58500000.0
2008-07-01 20:55:00,2.09291,2.09366,2.09284,2.09366,54000000.0
2008-07-01 21:00:00,2.09361,2.09361,2.09255,2.09255,53300000.0
2008-07-01 21:05:00,2.09255,2.09268,2.09172,2.09183,57200000.0
2008-07-01 21:10:00,2.09181,2.09261,2.09181,2.09249,53300000.0
2008-07-01 21:15:00,2.09238,2.09238,2.09119,2.09144,50700000.0
2008-07-01 21:20:00,2.09143,2.09174,2.09104,2.09112,53000000.0
2008-07-01 21:25:00,2.09101,2.09144,2.09057,2.09129,50700000.0
2008-07-01 21:30:00,2.09123,2.09133,2.09084,2.09098,50400000.0
2008-07-01 21:35:00,2.09109,2.092,2.09098,2.09188,52000000.0
2008-07-01 21:40:00,2.09217,2.0923,2.0918,2.0918,57200000.0
2008-07-01 21:45:00,2.09153,2.09184,2.09115,2.09139,54300000.0
2008-07-01 21:50:00,2.09165,2.09234,2.09018,2.09234,57200000.0
2008-07-01 21:55:00,2.09256,2.09283,2.09213,2.0923,54600000.0
2008-07-01 22:00:00,2.09215,2.09215,2.09123,2.09156,47800000.0
2008-07-01 22:05:00,2.09088,2.09094,2.09039,2.0908,58200000.0
2008-07-01 22:10:00,2.09094,2.09146,2.09073,2.09084,50700000.0
2008-07-01 22:15:00,2.09129,2.09142,2.09075,2.09077,52000000.0
2008-07-01 22:20:00,2.09085,2.09096,2.08884,2.08884,53300000.0
2008-07-01 22:25:00,2.09013,2.09028,2.08973,2.08975,50700000.0
2008-07-01 22:30:00,2.08993,2.0903,2.08974,2.09013,55600000.0
2008-07-01 22:35:00,2.09004,2.09009,2.08961,2.08988,53000000.0
2008-07-01 22:40:00,2.08977,2.09001,2.08952,2.08955,50700000.0
2008-07-01 22:45:00,2.08983,2.09008,2.08776,2.08776,62100000.0
2008-07-01 22:50:00,2.08809,2.08829,2.08746,2.08829,49800000.0
2008-07-01 22:55:00,2.08805,2.0885,2.08767,2.08814,55600000.0
2008-07-01 23:00:00,2.08793,2.08808,2.08704,2.08716,56900000.0
2008-07-01 23:05:00,2.0872,2.08769,2.08717,2.08734,53000000.0
2008-07-01 23:10:00,2.08757,2.0877,2.08732,2.08755,54600000.0
2008-07-01 23:15:00,2.08744,2.08786,2.08709,2.08709,56900000.0
2008-07-01 23:20:00,2.08698,2.08745,2.0867,2.08706,48100000.0
2008-07-01 23:25:00,2.08714,2.08837,2.087,2.08837,50700000.0
2008-07-01 23:30:00,2.08807,2.08811,2.08731,2.08778,51700000.0
2008-07-01 23:35:00,2.08776,2.0879,2.08744,2.08747,48100000.0
2008-07-01 23:40:00,2.0876,2.08797,2.08643,2.0876,44200000.0
2008-07-01 23:45:00,2.08781,2.08821,2.08739,2.08805,49400000.0
2008-07-01 23:50:00,2.08789,2.08792,2.08653,2.08772,50700000.0
2008-07-01 23:55:00,2.08755,2.08866,2.08743,2.08807,50700000.0
2008-07-02 00:00:00,2.08791,2.08809,2.08769,2.08804,53300000.0
2008-07-02 00:05:00,2.08828,2.08903,2.08768,2.08839,53300000.0
2008-07-02 00:10:00,2.08903,2.08911,2.08847,2.08881,54600000.0
2008-07-02 00:15:00,2.08876,2.08921,2.08853,2.08876,53300000.0
2008-07-02 00:20:00,2.08884,2.08889,2.08831,2.0886,55900000.0
2008-07-02 00:25:00,2.08872,2.089,2.08852,2.08889,52000000.0
2008-07-02 00:30:00,2.08886,2.08899,2.08854,2.08899,56900000.0
2008-07-02 00:35:00,2.08853,2.089,2.08853,2.08886,51700000.0
2008-07-02 00:40:00,2.08877,2.08897,2.0879,2.08797,53300000.0
2008-07-02 00:45:00,2.08865,2.08882,2.08813,2.0884,53300000.0
2008-07-02 00:50:00,2.08848,2.08855,2.08792,2.08812,61100000.0
2008-07-02 00:55:00,2.08851,2.0891,2.08832,2.0891,49400000.0
2008-07-02 01:00:00,2.08909,2.08909,2.08845,2.08884,52000000.0
2008-07-02 01:05:00,2.08893,2.08908,2.08835,2.08859,42900000.0
2008-07-02 01:10:00,2.08857,2.08864,2.08785,2.08811,54600000.0
2008-07-02 01:15:00,2.08817,2.0884,2.08752,2.08772,52000000.0
2008-07-02 01:20:00,2.0885,2.08909,2.0884,2.08887,54600000.0
2008-07-02 01:25:00,2.08876,2.08885,2.08833,2.08876,55600000.0
2008-07-02 01:30:00,2.08861,2.08896,2.08815,2.08838,60800000.0
2008-07-02 01:35:00,2.08848,2.0886,2.0879,2.08826,53000000.0
2008-07-02 01:40:00,2.08828,2.08858,2.08785,2.08851,55900000.0
2008-07-02 01:45:00,2.08862,2.08876,2.0883,2.08873,53300000.0
2008-07-02 01:50:00,2.08871,2.08873,2.08796,2.08796,50700000.0
2008-07-02 01:55:00,2.08846,2.08871,2.08815,2.08832,53300000.0
2008-07-02 02:00:00,2.0885,2.0885,2.0875,2.08811,65000000.0
2008-07-02 02:05:00,2.08774,2.08794,2.08733,2.08794,67300000.0
2008-07-02 02:10:00,2.08771,2.08859,2.08762,2.08817,57200000.0
2008-07-02 02:15:00,2.08804,2.08809,2.08652,2.08786,76700000.0
2008-07-02 02:20:00,2.08823,2.08841,2.08791,2.08827,63700000.0
2008-07-02 02:25:00,2.08836,2.08849,2.08794,2.08835,94300000.0
2008-07-02 02:30:00,2.08831,2.08865,2.08818,2.08848,108900000.0
2008-07-02 02:35:00,2.08871,2.08932,2.08844,2.08895,62400000.0
2008-07-02 02:40:00,2.08873,2.08908,2.0885,2.08878,59800000.0
2008-07-02 02:45:00,2.08732,2.08896,2.08732,2.08896,67300000.0
2008-07-02 02:50:00,2.08902,2.08949,2.08879,2.08902,58200000.0
2008-07-02 02:55:00,2.0891,2.0891,2.08832,2.08846,139100000.0
2008-07-02 03:00:00,2.08884,2.08915,2.0885,2.08915,99800000.0
2008-07-02 03:05:00,2.08949,2.09105,2.08935,2.09075,75400000.0
2008-07-02 03:10:00,2.09062,2.09173,2.09027,2.09143,94900000.0
2008-07-02 03:15:00,2.09142,2.09157,2.09094,2.09117,71500000.0
2008-07-02 03:20:00,2.09121,2.09156,2.09018,2.09018,62400000.0
2008-07-02 03:25:00,2.09004,2.09052,2.08846,2.08846,45500000.0
2008-07-02 03:30:00,2.08746,2.08746,2.08227,2.08423,53300000.0
2008-07-02 03:35:00,2.08439,2.08439,2.08315,2.08376,67600000.0
2008-07-02 03:40:00,2.08329,2.08373,2.08242,2.08373,54600000.0
2008-07-02 03:45:00,2.08368,2.0849,2.08343,2.08442,46800000.0
2008-07-02 03:50:00,2.08388,2.08506,2.08385,2.08391,52000000.0
2008-07-02 03:55:00,2.08388,2.08395,2.08336,2.08359,56900000.0
2008-07-02 04:00:00,2.08331,2.08331,2.08245,2.0828,84500000.0
2008-07-02 04:05:00,2.08287,2.08307,2.08243,2.08248,54600000.0
2008-07-02 04:10:00,2.08242,2.08277,2.08225,2.08255,54600000.0
2008-07-02 04:15:00,2.08275,2.08275,2.07824,2.07824,52000000.0
2008-07-02 04:20:00,2.07827,2.07946,2.0782,2.07893,65000000.0
2008-07-02 04:25:00,2.07889,2.07988,2.07873,2.07988,62400000.0
2008-07-02 04:30:00,2.07986,2.08052,2.07986,2.08002,61100000.0
2008-07-02 04:35:00,2.08024,2.08051,2.07987,2.07987,50700000.0
2008-07-02 04:40:00,2.0799,2.08056,2.07961,2.07961,63700000.0
2008-07-02 04:45:00,2.07964,2.07988,2.07932,2.0797,57200000.0
2008-07-02 04:50:00,2.07958,2.07958,2.0788,2.07923,56900000.0
2008-07-02 04:55:00,2.07982,2.07985,2.07908,2.07937,66300000.0
2008-07-02 05:00:00,2.07935,2.07961,2.07837,2.07896,83200000.0
2008-07-02 05:05:00,2.0788,2.07903,2.07837,2.07858,77700000.0
2008-07-02 05:10:00,2.07865,2.07882,2.07785,2.07792,49400000.0
2008-07-02 05:15:00,2.07776,2.07776,2.07639,2.07653,75100000.0
2008-07-02 05:20:00,2.07624,2.07642,2.07477,2.07605,52000000.0
2008-07-02 05:25:00,2.07606,2.07744,2.07603,2.07725,120900000.0
2008-07-02 05:30:00,2.07725,2.07755,2.07707,2.0771,94900000.0
2008-07-02 05:35:00,2.07731,2.07757,2.07702,2.07726,83200000.0
2008-07-02 05:40:00,2.07746,2.07747,2.07659,2.0767,66300000.0
2008-07-02 05:45:00,2.07651,2.07671,2.0756,2.07586,74100000.0
2008-07-02 05:50:00,2.07589,2.07637,2.07503,2.0761,89700000.0
2008-07-02 05:55:00,2.07601,2.07663,2.07568,2.07657,123200000.0
2008-07-02 06:00:00,2.07638,2.07655,2.07609,2.07637,105300000.0
2008-07-02 06:05:00,2.07635,2.07635,2.07579,2.07581,59800000.0
2008-07-02 06:10:00,2.07573,2.07585,2.07545,2.07584,61800000.0
2008-07-02 06:15:00,2.07586,2.07609,2.07546,2.07607,83200000.0
2008-07-02 06:20:00,2.07609,2.07684,2.07609,2.07677,94900000.0
2008-07-02 06:25:00,2.07656,2.07746,2.07641,2.0774,91000000.0
2008-07-02 06:30:00,2.07747,2.07757,2.07691,2.07742,104000000.0
2008-07-02 06:35:00,2.07722,2.07752,2.07718,2.07735,123500000.0
2008-07-02 06:40:00,2.07735,2.07754,2.07664,2.07673,67600000.0
2008-07-02 06:45:00,2.07674,2.07674,2.0762,2.07642,67600000.0
2008-07-02 06:50:00,2.07652,2.07756,2.0759,2.07747,58500000.0
2008-07-02 06:55:00,2.07753,2.0776,2.07687,2.07687,85500000.0
2008-07-02 07:00:00,2.0769,2.07709,2.07664,2.07709,87100000.0
2008-07-02 07:05:00,2.07731,2.07747,2.07695,2.07698,59800000.0
2008-07-02 07:10:00,2.07704,2.07717,2.07652,2.07665,77700000.0
2008-07-02 07:15:00,2.07654,2.0774,2.0764,2.0774,69600000.0
2008-07-02 07:20:00,2.07745,2.07745,2.0767,2.07693,61100000.0
2008-07-02 07:25:00,2.07702,2.07702,2.07582,2.07604,108900000.0
2008-07-02 07:30:00,2.07619,2.07637,2.07559,2.07559,78000000.0
2008-07-02 07:35:00,2.07538,2.07543,2.07467,2.07505,67600000.0
2008-07-02 07:40:00,2.075,2.07534,2.0746,2.075,117000000.0
2008-07-02 07:45:00,2.07511,2.07661,2.07511,2.07661,93300000.0
2008-07-02 07:50:00,2.07675,2.07774,2.07649,2.07744,107900000.0
2008-07-02 07:55:00,2.07749,2.07767,2.07696,2.07732,59800000.0
2008-07-02 08:00:00,2.07707,2.07714,2.07586,2.07616,119600000.0
2008-07-02 08:05:00,2.0761,2.07698,2.07601,2.07698,114400000.0
2008-07-02 08:10:00,2.07728,2.07755,2.0766,2.07755,143000000.0
2008-07-02 08:15:00,2.0779,2.07796,2.0774,2.07751,149500000.0
2008-07-02 08:20:00,2.07719,2.07804,2.07673,2.07801,92300000.0
2008-07-02 08:25:00,2.07813,2.07866,2.07569,2.07569,85800000.0
2008-07-02 08:30:00,2.07578,2.07668,2.0754,2.07565,211300000.0
2008-07-02 08:35:00,2.07556,2.07598,2.07439,2.07476,141400000.0
2008-07-02 08:40:00,2.07472,2.07472,2.07284,2.07284,166500000.0
2008-07-02 08:45:00,2.07302,2.07393,2.07302,2.07339,156700000.0
2008-07-02 08:50:00,2.07366,2.07497,2.07356,2.07497,141700000.0
2008-07-02 08:55:00,2.0754,2.07616,2.0754,2.07586,287300000.0
2008-07-02 09:00:00,2.07574,2.07696,2.07574,2.07641,210300000.0
2008-07-02 09:05:00,2.07629,2.07629,2.07416,2.07417,250900000.0
2008-07-02 09:10:00,2.07446,2.07482,2.07225,2.07225,374100000.0
2008-07-02 09:15:00,2.07164,2.07175,2.06996,2.06998,438100000.0
2008-07-02 09:20:00,2.07012,2.07142,2.07012,2.07118,456300000.0
2008-07-02 09:25:00,2.07136,2.07156,2.07027,2.07027,424500000.0
2008-07-02 09:30:00,2.07015,2.07015,2.06907,2.07013,271700000.0
2008-07-02 09:35:00,2.07025,2.07125,2.06969,2.07102,336100000.0
2008-07-02 09:40:00,2.07091,2.07208,2.07067,2.07125,371200000.0
2008-07-02 09:45:00,2.07105,2.07119,2.07032,2.07052,268800000.0
2008-07-02 09:50:00,2.07048,2.07078,2.07016,2.07066,313000000.0
2008-07-02 09:55:00,2.07056,2.07056,2.07016,2.0704,322400000.0
2008-07-02 10:00:00,2.07049,2.07171,2.07049,2.07117,176200000.0
2008-07-02 10:05:00,2.07131,2.07176,2.07121,2.07153,383900000.0
2008-07-02 10:10:00,2.0715,2.0717,2.07058,2.0706,446900000.0
2008-07-02 10:15:00,2.07081,2.07118,2.0699,2.0699,392300000.0
2008-07-02 10:20:00,2.06994,2.07022,2.06954,2.07022,315300000.0
2008-07-02 10:25:00,2.07021,2.07054,2.06995,2.07013,425500000.0
2008-07-02 10:30:00,2.06994,2.06995,2.06736,2.06766,241500000.0
2008-07-02 10:35:00,2.06766,2.06934,2.06732,2.06919,211900000.0
2008-07-02 10:40:00,2.06918,2.07032,2.06876,2.07032,254800000.0
2008-07-02 10:45:00,2.07025,2.07051,2.06967,2.06967,257400000.0
2008-07-02 10:50:00,2.06975,2.0699,2.06887,2.06972,303600000.0
2008-07-02 10:55:00,2.07006,2.07008,2.06944,2.07,334800000.0
2008-07-02 11:00:00,2.06967,2.06967,2.06897,2.06897,307800000.0
2008-07-02 11:05:00,2.06906,2.07018,2.06879,2.06882,224900000.0
2008-07-02 11:10:00,2.06906,2.06988,2.06826,2.06826,295100000.0
2008-07-02 11:15:00,2.0682,2.06845,2.06771,2.0682,335100000.0
2008-07-02 11:20:00,2.06823,2.06882,2.06823,2.06877,314300000.0
2008-07-02 11:25:00,2.06933,2.06987,2.06866,2.06866,289300000.0
2008-07-02 11:30:00,2.06881,2.06924,2.06818,2.06906,319800000.0
2008-07-02 11:35:00,2.069,2.07044,2.069,2.06953,337700000.0
2008-07-02 11:40:00,2.0695,2.07039,2.06943,2.07013,409200000.0
2008-07-02 11:45:00,2.07007,2.07007,2.06916,2.06949,296100000.0
2008-07-02 11:50:00,2.06913,2.06965,2.06866,2.06924,291200000.0
2008-07-02 11:55:00,2.06895,2.06895,2.06821,2.06869,335100000.0
2008-07-02 12:00:00,2.06894,2.06894,2.06812,2.06849,349100000.0
2008-07-02 12:05:00,2.06861,2.06971,2.06821,2.06948,275300000.0
2008-07-02 12:10:00,2.06955,2.06975,2.06923,2.06971,326000000.0
2008-07-02 12:15:00,2.06974,2.07016,2.06936,2.07011,342900000.0
2008-07-02 12:20:00,2.07009,2.07012,2.06945,2.06952,288000000.0
2008-07-02 12:25:00,2.06964,2.06977,2.06767,2.06817,298100000.0
2008-07-02 12:30:00,2.06848,2.07095,2.06813,2.07085,340600000.0
2008-07-02 12:35:00,2.07106,2.07129,2.06992,2.06992,218400000.0
2008-07-02 12:40:00,2.06995,2.07033,2.06934,2.06987,217100000.0
2008-07-02 12:45:00,2.06969,2.07055,2.06954,2.06997,226900000.0
2008-07-02 12:50:00,2.06989,2.07041,2.06989,2.07035,211600000.0
2008-07-02 12:55:00,2.07026,2.07039,2.06929,2.06956,110500000.0
2008-07-02 13:00:00,2.0693,2.0706,2.06926,2.06971,159900000.0
2008-07-02 13:05:00,2.06999,2.07124,2.06997,2.07118,124800000.0
2008-07-02 13:10:00,2.07118,2.07176,2.07113,2.07113,192100000.0
2008-07-02 13:15:00,2.07088,2.07113,2.07023,2.07094,221000000.0
2008-07-02 13:20:00,2.07083,2.07145,2.07055,2.07145,219400000.0
2008-07-02 13:25:00,2.07161,2.07161,2.07075,2.07083,392000000.0
2008-07-02 13:30:00,2.07094,2.07207,2.07091,2.07195,268800000.0
2008-07-02 13:35:00,2.07188,2.07191,2.07073,2.07073,204100000.0
2008-07-02 13:40:00,2.07094,2.07119,2.07015,2.07021,255800000.0
2008-07-02 13:45:00,2.07002,2.07094,2.06962,2.07056,150800000.0
2008-07-02 13:50:00,2.0705,2.0705,2.06758,2.06796,219100000.0
2008-07-02 13:55:00,2.06776,2.06953,2.06729,2.06953,180700000.0
2008-07-02 14:00:00,2.06985,2.06985,2.06884,2.06905,189500000.0
2008-07-02 14:05:00,2.06898,2.06912,2.0683,2.06886,251900000.0
2008-07-02 14:10:00,2.06878,2.06878,2.06752,2.06777,223600000.0
2008-07-02 14:15:00,2.068,2.06904,2.06749,2.06874,190800000.0
2008-07-02 14:20:00,2.06885,2.06953,2.06819,2.06819,145600000.0
2008-07-02 14:25:00,2.06875,2.06943,2.06824,2.06854,106600000.0
2008-07-02 14:30:00,2.06815,2.06855,2.06748,2.06761,58500000.0
2008-07-02 14:35:00,2.06773,2.06894,2.06773,2.06862,50700000.0
2008-07-02 14:40:00,2.06885,2.06975,2.06858,2.06877,54300000.0
2008-07-02 14:45:00,2.06903,2.07039,2.06887,2.07039,57200000.0
2008-07-02 14:50:00,2.07052,2.07075,2.06957,2.07009,59800000.0
2008-07-02 14:55:00,2.07034,2.0713,2.06994,2.07107,66300000.0
2008-07-02 15:00:00,2.07049,2.07049,2.06777,2.06794,51700000.0
2008-07-02 15:05:00,2.06793,2.0688,2.06793,2.06832,57200000.0
2008-07-02 15:10:00,2.06835,2.06858,2.06765,2.06765,53300000.0
2008-07-02 15:15:00,2.0676,2.068,2.0672,2.068,50400000.0
2008-07-02 15:20:00,2.06758,2.06886,2.06745,2.06866,46800000.0
2008-07-02 15:25:00,2.06866,2.06875,2.06819,2.06875,63700000.0
2008-07-02 15:30:00,2.0689,2.06954,2.06863,2.06942,53300000.0
2008-07-02 15:35:00,2.06908,2.06938,2.0676,2.06814,53000000.0
2008-07-02 15:40:00,2.06804,2.06859,2.06776,2.06845,49100000.0
2008-07-02 15:45:00,2.06844,2.06861,2.06798,2.06861,50700000.0
2008-07-02 15:50:00,2.06879,2.0694,2.06782,2.06782,50400000.0
2008-07-02 15:55:00,2.06789,2.06955,2.06789,2.06936,58500000.0
2008-07-02 16:00:00,2.06959,2.07003,2.06947,2.06962,54600000.0
2008-07-02 16:05:00,2.0696,2.06966,2.06787,2.06789,50700000.0
2008-07-02 16:10:00,2.06747,2.06825,2.06747,2.06765,57200000.0
2008-07-02 16:15:00,2.06757,2.06783,2.06706,2.06731,52000000.0
2008-07-02 16:20:00,2.06725,2.06746,2.06639,2.06639,52000000.0
2008-07-02 16:25:00,2.06656,2.06666,2.06567,2.06587,58500000.0
2008-07-02 16:30:00,2.06566,2.06584,2.0654,2.06552,53300000.0
2008-07-02 16:35:00,2.06544,2.06711,2.06537,2.06704,48100000.0
2008-07-02 16:40:00,2.06721,2.06816,2.06683,2.06689,49400000.0
2008-07-02 16:45:00,2.06694,2.06738,2.06631,2.06738,54600000.0
2008-07-02 16:50:00,2.06728,2.06819,2.06724,2.06724,55900000.0
2008-07-02 16:55:00,2.06712,2.06921,2.06669,2.06921,58500000.0
2008-07-02 17:00:00,2.06935,2.06941,2.06782,2.06896,52700000.0
2008-07-02 17:05:00,2.06891,2.06919,2.06797,2.06884,51700000.0
2008-07-02 17:10:00,2.06869,2.06915,2.06834,2.06886,59800000.0
2008-07-02 17:15:00,2.06889,2.0692,2.0684,2.06857,55900000.0
2008-07-02 17:20:00,2.06841,2.0685,2.06791,2.0683,52000000.0
2008-07-02 17:25:00,2.0684,2.06987,2.0684,2.06987,57200000.0
2008-07-02 17:30:00,2.07034,2.07047,2.0696,2.0698,54600000.0
2008-07-02 17:35:00,2.06965,2.06965,2.0686,2.06865,57200000.0
2008-07-02 17:40:00,2.06851,2.06889,2.06812,2.06812,65000000.0
2008-07-02 17:45:00,2.06817,2.06845,2.0673,2.06784,48100000.0
2008-07-02 17:50:00,2.0681,2.06834,2.06735,2.06825,53300000.0
2008-07-02 17:55:00,2.06816,2.06846,2.06705,2.06759,58500000.0
2008-07-02 18:00:00,2.06776,2.06807,2.06711,2.06768,50700000.0
2008-07-02 18:05:00,2.06779,2.06803,2.06715,2.06782,57200000.0
2008-07-02 18:10:00,2.06784,2.06795,2.06712,2.0678,52000000.0
2008-07-02 18:15:00,2.06763,2.06786,2.06698,2.06783,49400000.0
2008-07-02 18:20:00,2.06791,2.06843,2.06786,2.06833,54600000.0
2008-07-02 18:25:00,2.06821,2.06829,2.06777,2.06803,46800000.0
2008-07-02 18:30:00,2.06794,2.06866,2.06762,2.06844,59800000.0
2008-07-02 18:35:00,2.06861,2.06904,2.06848,2.06889,52000000.0
2008-07-02 18:40:00,2.069,2.07,2.069,2.07,53300000.0
2008-07-02 18:45:00,2.06996,2.07015,2.06937,2.07014,49400000.0
2008-07-02 18:50:00,2.06992,2.07017,2.06974,2.06983,52000000.0
2008-07-02 18:55:00,2.06982,2.07023,2.06913,2.06915,52000000.0
2008-07-02 19:00:00,2.06914,2.0705,2.06913,2.07027,50700000.0
2008-07-02 19:05:00,2.06983,2.07071,2.06983,2.06996,59500000.0
2008-07-02 19:10:00,2.06974,2.06974,2.06871,2.06906,53300000.0
2008-07-02 19:15:00,2.06928,2.06946,2.06881,2.06943,53300000.0
2008-07-02 19:20:00,2.06944,2.06957,2.0688,2.06915,61100000.0
2008-07-02 19:25:00,2.06929,2.06946,2.06868,2.06912,58500000.0
2008-07-02 19:30:00,2.06897,2.06923,2.0686,2.0688,50700000.0
2008-07-02 19:35:00,2.06886,2.06998,2.06886,2.06968,50700000.0
2008-07-02 19:40:00,2.06989,2.06993,2.06944,2.06981,53300000.0
2008-07-02 19:45:00,2.06955,2.07004,2.06844,2.06956,52000000.0
2008-07-02 19:50:00,2.06982,2.06989,2.06945,2.06958,50400000.0
2008-07-02 19:55:00,2.06964,2.07022,2.06908,2.07006,59800000.0
2008-07-02 20:00:00,2.07012,2.07053,2.07002,2.07028,47800000.0
2008-07-02 20:05:00,2.07024,2.07074,2.06943,2.07059,58500000.0
2008-07-02 20:10:00,2.07047,2.07076,2.07012,2.07058,51700000.0
2008-07-02 20:15:00,2.07053,2.07073,2.07017,2.0705,59800000.0
2008-07-02 20:20:00,2.07037,2.07048,2.06979,2.06979,58500000.0
2008-07-02 20:25:00,2.07042,2.07058,2.06981,2.07029,54600000.0
2008-07-02 20:30:00,2.07043,2.07165,2.06984,2.07013,50700000.0
2008-07-02 20:35:00,2.07002,2.0705,2.06986,2.07026,55900000.0
2008-07-02 20:40:00,2.07004,2.07015,2.06881,2.06918,55900000.0
2008-07-02 20:45:00,2.06907,2.06952,2.06897,2.06945,60800000.0
2008-07-02 20:50:00,2.06928,2.07002,2.06888,2.06956,58500000.0
2008-07-02 20:55:00,2.0695,2.0695,2.06852,2.06944,54300000.0
2008-07-02 21:00:00,2.069,2.07004,2.06883,2.06984,52700000.0
2008-07-02 21:05:00,2.06971,2.07027,2.06882,2.06892,56900000.0
2008-07-02 21:10:00,2.06862,2.06881,2.06779,2.06798,53300000.0
2008-07-02 21:15:00,2.06793,2.06881,2.06793,2.06853,50700000.0
2008-07-02 21:20:00,2.06853,2.06867,2.06779,2.06788,53300000.0
2008-07-02 21:25:00,2.06835,2.06883,2.0682,2.06876,50700000.0
2008-07-02 21:30:00,2.06881,2.0711,2.06881,2.06984,50700000.0
2008-07-02 21:35:00,2.06977,2.0709,2.06969,2.07049,52000000.0
2008-07-02 21:40:00,2.07037,2.07037,2.06927,2.07016,57200000.0
2008-07-02 21:45:00,2.07052,2.07074,2.06993,2.06993,54600000.0
2008-07-02 21:50:00,2.06954,2.07049,2.06914,2.07008,56900000.0
2008-07-02 21:55:00,2.06979,2.07043,2.06949,2.07,54600000.0
2008-07-02 22:00:00,2.07005,2.07036,2.06987,2.0702,46800000.0
2008-07-02 22:05:00,2.07035,2.07108,2.07035,2.07098,58500000.0
2008-07-02 22:10:00,2.07092,2.07208,2.07091,2.07178,50700000.0
2008-07-02 22:15:00,2.07202,2.07288,2.07197,2.07214,52000000.0
2008-07-02 22:20:00,2.07253,2.07267,2.07089,2.07089,53300000.0
2008-07-02 22:25:00,2.07204,2.07221,2.07146,2.07181,50400000.0
2008-07-02 22:30:00,2.07173,2.07173,2.07105,2.07137,55900000.0
2008-07-02 22:35:00,2.07163,2.07166,2.07103,2.07112,53300000.0
2008-07-02 22:40:00,2.07144,2.07169,2.07109,2.07133,50400000.0
2008-07-02 22:45:00,2.07177,2.07204,2.07145,2.07161,62400000.0
2008-07-02 22:50:00,2.07172,2.07174,2.07113,2.07114,50700000.0
2008-07-02 22:55:00,2.07106,2.0714,2.07053,2.07123,55900000.0
2008-07-02 23:00:00,2.07141,2.07179,2.07095,2.07132,57200000.0
2008-07-02 23:05:00,2.07152,2.07159,2.07001,2.07038,53300000.0
2008-07-02 23:10:00,2.07035,2.07055,2.06979,2.07041,54600000.0
2008-07-02 23:15:00,2.07039,2.0708,2.06999,2.07075,57200000.0
2008-07-02 23:20:00,2.07,2.07123,2.07,2.07123,48100000.0
2008-07-02 23:25:00,2.07135,2.07193,2.07085,2.07149,50700000.0
2008-07-02 23:30:00,2.07165,2.07172,2.07056,2.07128,52000000.0
2008-07-02 23:35:00,2.07122,2.07137,2.07058,2.07066,48100000.0
2008-07-02 23:40:00,2.07047,2.07077,2.0688,2.07038,53300000.0
2008-07-02 23:45:00,2.07052,2.0706,2.07003,2.0704,49100000.0
2008-07-02 23:50:00,2.07047,2.0709,2.06959,2.07089,50700000.0
2008-07-02 23:55:00,2.07076,2.07105,2.07052,2.07079,50700000.0
2008-07-03 00:00:00,2.07081,2.07153,2.07071,2.07105,53300000.0
2008-07-03 00:05:00,2.07099,2.07099,2.07041,2.07041,53000000.0
2008-07-03 00:10:00,2.07044,2.07049,2.06969,2.06979,54000000.0
2008-07-03 00:15:00,2.06993,2.07027,2.06965,2.07001,53300000.0
2008-07-03 00:20:00,2.07004,2.07009,2.06952,2.06962,55900000.0
2008-07-03 00:25:00,2.06968,2.06984,2.06955,2.0696,51700000.0
2008-07-03 00:30:00,2.06946,2.06953,2.06898,2.06944,48100000.0
2008-07-03 00:35:00,2.06926,2.07006,2.06894,2.06925,52000000.0
2008-07-03 00:40:00,2.06922,2.06975,2.06904,2.06963,53300000.0
2008-07-03 00:45:00,2.06943,2.0698,2.06934,2.0698,53300000.0
2008-07-03 00:50:00,2.06957,2.06996,2.06923,2.06954,60800000.0
2008-07-03 00:55:00,2.06975,2.07058,2.06965,2.07058,49400000.0
2008-07-03 01:00:00,2.06987,2.07057,2.06962,2.07021,52000000.0
2008-07-03 01:05:00,2.0702,2.07086,2.0702,2.07046,52000000.0
2008-07-03 01:10:00,2.0705,2.07071,2.07016,2.07016,54600000.0
2008-07-03 01:15:00,2.07005,2.07005,2.06939,2.06968,52000000.0
2008-07-03 01:20:00,2.0697,2.07053,2.06966,2.07009,54600000.0
2008-07-03 01:25:00,2.07016,2.07075,2.06997,2.07052,55900000.0
2008-07-03 01:30:00,2.07053,2.07122,2.07035,2.07097,61100000.0
2008-07-03 01:35:00,2.07106,2.07129,2.07044,2.07129,53300000.0
2008-07-03 01:40:00,2.07147,2.0719,2.07132,2.07132,55600000.0
2008-07-03 01:45:00,2.07094,2.07163,2.07017,2.07017,53300000.0
2008-07-03 01:50:00,2.07028,2.07049,2.0698,2.06982,50400000.0
2008-07-03 01:55:00,2.07025,2.07036,2.06976,2.07018,53300000.0
2008-07-03 02:00:00,2.07034,2.07059,2.06975,2.07005,65000000.0
2008-07-03 02:05:00,2.07003,2.07023,2.06975,2.06975,57200000.0
2008-07-03 02:10:00,2.07013,2.07032,2.06971,2.06984,56900000.0
2008-07-03 02:15:00,2.07013,2.07046,2.06883,2.07014,76400000.0
2008-07-03 02:20:00,2.07015,2.0705,2.06965,2.06975,61100000.0
2008-07-03 02:25:00,2.06974,2.07003,2.06939,2.06996,94900000.0
2008-07-03 02:30:00,2.07015,2.07015,2.06909,2.06998,108900000.0
2008-07-03 02:35:00,2.06997,2.07015,2.06934,2.07011,62400000.0
2008-07-03 02:40:00,2.07048,2.07065,2.0701,2.0703,59200000.0
2008-07-03 02:45:00,2.06895,2.07088,2.06895,2.07076,67300000.0
2008-07-03 02:50:00,2.07073,2.07158,2.0705,2.07088,58500000.0
2008-07-03 02:55:00,2.07133,2.07157,2.07086,2.07151,138800000.0
2008-07-03 03:00:00,2.07171,2.07171,2.07106,2.0714,100100000.0
2008-07-03 03:05:00,2.0711,2.07148,2.07082,2.07131,75400000.0
2008-07-03 03:10:00,2.07122,2.0714,2.06951,2.06994,94900000.0
2008-07-03 03:15:00,2.06996,2.06997,2.06941,2.06946,71500000.0
2008-07-03 03:20:00,2.06923,2.06946,2.0687,2.0689,62400000.0
2008-07-03 03:25:00,2.06859,2.06859,2.06739,2.06739,40000000.0
2008-07-03 03:30:00,2.06974,2.07064,2.06822,2.06863,53300000.0
2008-07-03 03:35:00,2.06877,2.06999,2.06867,2.06957,62400000.0
2008-07-03 03:40:00,2.06929,2.06988,2.06849,2.06907,54300000.0
2008-07-03 03:45:00,2.06908,2.06924,2.06869,2.06899,51700000.0
2008-07-03 03:50:00,2.06888,2.06904,2.06821,2.06863,52000000.0
2008-07-03 03:55:00,2.06866,2.0693,2.06833,2.06907,56900000.0
2008-07-03 04:00:00,2.06883,2.06926,2.06832,2.06855,84500000.0
2008-07-03 04:05:00,2.06845,2.06864,2.06765,2.06846,54600000.0
2008-07-03 04:10:00,2.06823,2.06896,2.06778,2.0688,54000000.0
2008-07-03 04:15:00,2.0691,2.06913,2.0686,2.06883,51700000.0
2008-07-03 04:20:00,2.06868,2.06917,2.06833,2.06898,64700000.0
2008-07-03 04:25:00,2.06899,2.06908,2.06821,2.06853,62100000.0
2008-07-03 04:30:00,2.06845,2.06878,2.06834,2.06834,60800000.0
2008-07-03 04:35:00,2.06843,2.06911,2.06807,2.06886,50400000.0
2008-07-03 04:40:00,2.06845,2.06906,2.06841,2.06899,63700000.0
2008-07-03 04:45:00,2.0692,2.06945,2.06873,2.06931,57200000.0
2008-07-03 04:50:00,2.06928,2.06937,2.0689,2.06925,57200000.0
2008-07-03 04:55:00,2.06906,2.06915,2.0687,2.06881,62400000.0
2008-07-03 05:00:00,2.0686,2.06926,2.06817,2.06903,82900000.0
2008-07-03 05:05:00,2.06903,2.06932,2.06884,2.06915,78000000.0
2008-07-03 05:10:00,2.06921,2.06941,2.06891,2.06892,49400000.0
2008-07-03 05:15:00,2.06875,2.06892,2.06842,2.06889,75100000.0
2008-07-03 05:20:00,2.06858,2.06893,2.06759,2.06888,52000000.0
2008-07-03 05:25:00,2.06864,2.06925,2.06852,2.06924,120600000.0
2008-07-03 05:30:00,2.06919,2.06937,2.0691,2.06912,94900000.0
2008-07-03 05:35:00,2.06931,2.06948,2.0688,2.06914,83200000.0
2008-07-03 05:40:00,2.06884,2.06928,2.06841,2.06922,66000000.0
2008-07-03 05:45:00,2.06904,2.06977,2.06904,2.06966,74100000.0
2008-07-03 05:50:00,2.06969,2.0702,2.06927,2.06968,89700000.0
2008-07-03 05:55:00,2.06968,2.06974,2.06903,2.06933,62400000.0
2008-07-03 06:00:00,2.06883,2.06954,2.06882,2.06905,83200000.0
2008-07-03 06:05:00,2.06902,2.06937,2.06889,2.06904,59800000.0
2008-07-03 06:10:00,2.06905,2.06905,2.06785,2.06844,62100000.0
2008-07-03 06:15:00,2.06851,2.06865,2.06797,2.06865,83200000.0
2008-07-03 06:20:00,2.0684,2.06864,2.06794,2.06819,94600000.0
2008-07-03 06:25:00,2.06765,2.0686,2.06765,2.06836,91000000.0
2008-07-03 06:30:00,2.06835,2.06863,2.06834,2.06856,104000000.0
2008-07-03 06:35:00,2.06854,2.06924,2.06854,2.06924,123500000.0
2008-07-03 06:40:00,2.06928,2.06945,2.06838,2.06868,67000000.0
2008-07-03 06:45:00,2.06901,2.06927,2.06869,2.06915,67600000.0
2008-07-03 06:50:00,2.06926,2.0696,2.06888,2.06902,58500000.0
2008-07-03 06:55:00,2.06876,2.06908,2.06848,2.06908,85800000.0
2008-07-03 07:00:00,2.06914,2.06968,2.06914,2.06958,86800000.0
2008-07-03 07:05:00,2.06943,2.06962,2.06913,2.0694,59800000.0
2008-07-03 07:10:00,2.06929,2.06936,2.06879,2.06936,78000000.0
2008-07-03 07:15:00,2.06913,2.06926,2.06881,2.0692,69900000.0
2008-07-03 07:20:00,2.06908,2.06925,2.06847,2.0687,60800000.0
2008-07-03 07:25:00,2.06899,2.06925,2.06872,2.06899,109200000.0
2008-07-03 07:30:00,2.06903,2.0699,2.06899,2.06985,77700000.0
2008-07-03 07:35:00,2.06982,2.07086,2.06982,2.0708,67600000.0
2008-07-03 07:40:00,2.07055,2.07055,2.06952,2.06988,116700000.0
2008-07-03 07:45:00,2.06991,2.07019,2.06931,2.06931,93000000.0
2008-07-03 07:50:00,2.06902,2.06902,2.06828,2.06828,107600000.0
2008-07-03 07:55:00,2.06857,2.06885,2.06847,2.06869,59800000.0
2008-07-03 08:00:00,2.06873,2.06971,2.06873,2.06957,119600000.0
2008-07-03 08:05:00,2.0695,2.0695,2.06869,2.06894,114100000.0
2008-07-03 08:10:00,2.06912,2.06912,2.06846,2.06846,143000000.0
2008-07-03 08:15:00,2.06862,2.06877,2.06773,2.06869,149500000.0
2008-07-03 08:20:00,2.06873,2.06885,2.06792,2.06798,92300000.0
2008-07-03 08:25:00,2.06807,2.06837,2.0673,2.06754,85800000.0
2008-07-03 08:30:00,2.06766,2.06796,2.0673,2.06761,211600000.0
2008-07-03 08:35:00,2.06737,2.06922,2.06706,2.06875,141700000.0
2008-07-03 08:40:00,2.06847,2.06891,2.06765,2.06862,167700000.0
2008-07-03 08:45:00,2.06846,2.06857,2.06795,2.06805,157300000.0
2008-07-03 08:50:00,2.06772,2.06892,2.06752,2.06869,141700000.0
2008-07-03 08:55:00,2.06826,2.06923,2.068,2.06844,287000000.0
2008-07-03 09:00:00,2.06822,2.06878,2.06792,2.06792,210600000.0
2008-07-03 09:05:00,2.06831,2.06839,2.06704,2.0678,250900000.0
2008-07-03 09:10:00,2.0679,2.06812,2.06775,2.06809,372900000.0
2008-07-03 09:15:00,2.068,2.06813,2.06709,2.06741,438100000.0
2008-07-03 09:20:00,2.06748,2.06809,2.06733,2.0679,455400000.0
2008-07-03 09:25:00,2.06785,2.06914,2.06785,2.068,424800000.0
2008-07-03 09:30:00,2.06767,2.06879,2.06767,2.06867,270800000.0
2008-07-03 09:35:00,2.0684,2.06886,2.06765,2.06786,336700000.0
2008-07-03 09:40:00,2.06774,2.06826,2.06755,2.06826,371800000.0
2008-07-03 09:45:00,2.06814,2.06898,2.06732,2.06863,269100000.0
2008-07-03 09:50:00,2.06836,2.0685,2.06789,2.06806,313300000.0
2008-07-03 09:55:00,2.06811,2.06811,2.06727,2.06743,322100000.0
2008-07-03 10:00:00,2.06696,2.0686,2.06696,2.06731,176800000.0
2008-07-03 10:05:00,2.06728,2.06827,2.06697,2.06743,384800000.0
2008-07-03 10:10:00,2.0674,2.06769,2.06714,2.06716,445700000.0
2008-07-03 10:15:00,2.06689,2.06689,2.06555,2.06557,392000000.0
2008-07-03 10:20:00,2.06555,2.06589,2.06523,2.06523,315600000.0
2008-07-03 10:25:00,2.06515,2.06532,2.06485,2.06494,426400000.0
2008-07-03 10:30:00,2.06353,2.06353,2.0624,2.06302,241500000.0
2008-07-03 10:35:00,2.06294,2.06393,2.06279,2.06393,211600000.0
2008-07-03 10:40:00,2.06392,2.06412,2.06262,2.06329,254800000.0
2008-07-03 10:45:00,2.0633,2.06406,2.0631,2.06373,256800000.0
2008-07-03 10:50:00,2.06359,2.06541,2.06328,2.06541,303600000.0
2008-07-03 10:55:00,2.06562,2.06568,2.06495,2.06516,334500000.0
2008-07-03 11:00:00,2.06495,2.06522,2.06455,2.0646,307800000.0
2008-07-03 11:05:00,2.06457,2.06469,2.06322,2.06322,224900000.0
2008-07-03 11:10:00,2.06307,2.06307,2.06227,2.06301,294200000.0
2008-07-03 11:15:00,2.06284,2.06328,2.06251,2.06251,335100000.0
2008-07-03 11:20:00,2.06255,2.06346,2.06254,2.06332,313400000.0
2008-07-03 11:25:00,2.0633,2.06377,2.06322,2.06324,289000000.0
2008-07-03 11:30:00,2.06305,2.0637,2.06305,2.06346,319800000.0
2008-07-03 11:35:00,2.06347,2.06373,2.06312,2.06332,337100000.0
2008-07-03 11:40:00,2.06337,2.06363,2.06336,2.06361,409200000.0
2008-07-03 11:45:00,2.06377,2.06441,2.06359,2.06425,295800000.0
2008-07-03 11:50:00,2.06418,2.06498,2.06386,2.06484,290600000.0
2008-07-03 11:55:00,2.06508,2.06529,2.06459,2.06514,334800000.0
2008-07-03 12:00:00,2.0653,2.0653,2.06449,2.06466,349400000.0
2008-07-03 12:05:00,2.06474,2.06538,2.06469,2.06536,274400000.0
2008-07-03 12:10:00,2.06556,2.06604,2.0654,2.0656,326300000.0
2008-07-03 12:15:00,2.06549,2.06609,2.06549,2.06567,342600000.0
2008-07-03 12:20:00,2.06559,2.06608,2.06534,2.06605,288600000.0
2008-07-03 12:25:00,2.06626,2.06637,2.06446,2.0645,298100000.0
2008-07-03 12:30:00,2.06451,2.06614,2.06417,2.06565,340300000.0
2008-07-03 12:35:00,2.06545,2.06554,2.06509,2.06538,217500000.0
2008-07-03 12:40:00,2.06564,2.06585,2.06553,2.06569,217100000.0
2008-07-03 12:45:00,2.06568,2.06657,2.06453,2.06457,227200000.0
2008-07-03 12:50:00,2.06432,2.06496,2.06416,2.06468,211600000.0
2008-07-03 12:55:00,2.06484,2.0664,2.06484,2.0664,110200000.0
2008-07-03 13:00:00,2.06674,2.06785,2.06657,2.06784,159300000.0
2008-07-03 13:05:00,2.06782,2.06847,2.06741,2.06799,124500000.0
2008-07-03 13:10:00,2.06813,2.06818,2.0674,2.06755,192100000.0
2008-07-03 13:15:00,2.06764,2.06779,2.06712,2.06775,220700000.0
2008-07-03 13:20:00,2.06775,2.06869,2.06775,2.06858,219700000.0
2008-07-03 13:25:00,2.06861,2.06889,2.06826,2.06872,392300000.0
2008-07-03 13:30:00,2.06898,2.06948,2.06867,2.06942,269100000.0
2008-07-03 13:35:00,2.06922,2.06925,2.0685,2.06915,203800000.0
2008-07-03 13:40:00,2.06958,2.07034,2.06862,2.06862,256100000.0
2008-07-03 13:45:00,2.06842,2.06952,2.06842,2.06887,150800000.0
2008-07-03 13:50:00,2.06857,2.06857,2.06749,2.06749,219400000.0
2008-07-03 13:55:00,2.06716,2.06784,2.06695,2.06753,180700000.0
2008-07-03 14:00:00,2.06741,2.06742,2.06704,2.06727,189800000.0
2008-07-03 14:05:00,2.06724,2.06734,2.06644,2.06727,251000000.0
2008-07-03 14:10:00,2.06734,2.06788,2.06526,2.06526,223300000.0
2008-07-03 14:15:00,2.06511,2.06604,2.06496,2.06496,191100000.0
2008-07-03 14:20:00,2.0648,2.06731,2.0648,2.06731,145300000.0
2008-07-03 14:25:00,2.06767,2.06879,2.06568,2.06568,106600000.0
2008-07-03 14:30:00,2.06422,2.0676,2.06288,2.06618,58200000.0
2008-07-03 14:35:00,2.06616,2.06815,2.06602,2.06657,50700000.0
2008-07-03 14:40:00,2.06682,2.06706,2.06583,2.06613,54300000.0
2008-07-03 14:45:00,2.06595,2.06663,2.06424,2.06523,57200000.0
2008-07-03 14:50:00,2.06488,2.06738,2.06488,2.06678,59500000.0
2008-07-03 14:55:00,2.06706,2.06795,2.06518,2.06638,66300000.0
2008-07-03 15:00:00,2.06642,2.06642,2.06551,2.06618,52000000.0
2008-07-03 15:05:00,2.06615,2.06807,2.06585,2.06585,57200000.0
2008-07-03 15:10:00,2.06634,2.0671,2.06634,2.0668,53000000.0
2008-07-03 15:15:00,2.06662,2.06662,2.06492,2.06519,50700000.0
2008-07-03 15:20:00,2.065,2.06522,2.06413,2.06451,46800000.0
2008-07-03 15:25:00,2.0641,2.06494,2.06354,2.06451,63700000.0
2008-07-03 15:30:00,2.06413,2.06453,2.06387,2.06389,53300000.0
2008-07-03 15:35:00,2.06399,2.06439,2.06393,2.06396,53300000.0
2008-07-03 15:40:00,2.06398,2.06543,2.06373,2.0653,49400000.0
2008-07-03 15:45:00,2.06524,2.0654,2.06391,2.06399,50700000.0
2008-07-03 15:50:00,2.06412,2.06497,2.06412,2.06488,50700000.0
2008-07-03 15:55:00,2.06476,2.06486,2.06362,2.06405,58500000.0
2008-07-03 16:00:00,2.0638,2.06504,2.0638,2.06504,54600000.0
2008-07-03 16:05:00,2.06488,2.06599,2.06446,2.06584,50400000.0
2008-07-03 16:10:00,2.06538,2.06588,2.06512,2.06543,57200000.0
2008-07-03 16:15:00,2.06556,2.06597,2.06498,2.06544,52000000.0
2008-07-03 16:20:00,2.06536,2.0665,2.06531,2.0654,52000000.0
2008-07-03 16:25:00,2.06585,2.06664,2.06574,2.06613,58200000.0
2008-07-03 16:30:00,2.06598,2.06632,2.065,2.0651,53000000.0
2008-07-03 16:35:00,2.06506,2.06694,2.06499,2.06499,48100000.0
2008-07-03 16:40:00,2.06519,2.0657,2.06428,2.06495,49400000.0
2008-07-03 16:45:00,2.06514,2.06528,2.0646,2.06521,54600000.0
2008-07-03 16:50:00,2.06521,2.06521,2.06355,2.0637,55900000.0
2008-07-03 16:55:00,2.06369,2.06391,2.06263,2.06309,58500000.0
2008-07-03 17:00:00,2.06348,2.06395,2.06241,2.06353,53300000.0
2008-07-03 17:05:00,2.06355,2.06368,2.06295,2.06306,52000000.0
2008-07-03 17:10:00,2.06264,2.06264,2.06124,2.06169,59800000.0
2008-07-03 17:15:00,2.06166,2.0625,2.06124,2.06124,55900000.0
2008-07-03 17:20:00,2.06126,2.06265,2.06108,2.06236,52000000.0
2008-07-03 17:25:00,2.06238,2.06256,2.06201,2.06207,57200000.0
2008-07-03 17:30:00,2.06195,2.0632,2.06172,2.06308,54600000.0
2008-07-03 17:35:00,2.06303,2.06304,2.06248,2.06282,56900000.0
2008-07-03 17:40:00,2.06311,2.06345,2.06286,2.06318,64700000.0
2008-07-03 17:45:00,2.06309,2.06388,2.06259,2.06388,48100000.0
2008-07-03 17:50:00,2.06396,2.06396,2.06318,2.06318,53300000.0
2008-07-03 17:55:00,2.06318,2.06401,2.06291,2.06392,58500000.0
2008-07-03 18:00:00,2.06386,2.06407,2.06335,2.0635,50700000.0
2008-07-03 18:05:00,2.06329,2.06342,2.06271,2.06271,56900000.0
2008-07-03 18:10:00,2.06282,2.06304,2.06251,2.06289,52000000.0
2008-07-03 18:15:00,2.06285,2.06302,2.06273,2.06284,49400000.0
2008-07-03 18:20:00,2.06287,2.06445,2.06219,2.06445,54600000.0
2008-07-03 18:25:00,2.06475,2.06475,2.06204,2.06209,46800000.0
2008-07-03 18:30:00,2.06211,2.06294,2.06211,2.06217,59800000.0
2008-07-03 18:35:00,2.0622,2.0622,2.06107,2.06181,52000000.0
2008-07-03 18:40:00,2.06176,2.06238,2.06153,2.06238,53300000.0
2008-07-03 18:45:00,2.06247,2.06373,2.06246,2.06373,49400000.0
2008-07-03 18:50:00,2.06404,2.06462,2.06342,2.06445,52000000.0
2008-07-03 18:55:00,2.06452,2.0655,2.06452,2.0655,52000000.0
2008-07-03 19:00:00,2.06527,2.06584,2.06451,2.06529,50400000.0
2008-07-03 19:05:00,2.0652,2.06565,2.06443,2.06453,59800000.0
2008-07-03 19:10:00,2.06456,2.06457,2.06349,2.0635,53000000.0
2008-07-03 19:15:00,2.06344,2.06359,2.06306,2.06357,53300000.0
2008-07-03 19:20:00,2.06366,2.06373,2.06303,2.06312,60500000.0
2008-07-03 19:25:00,2.06299,2.0638,2.06251,2.0638,58500000.0
2008-07-03 19:30:00,2.06384,2.06427,2.06346,2.06377,50700000.0
2008-07-03 19:35:00,2.06371,2.06399,2.06342,2.06364,50700000.0
2008-07-03 19:40:00,2.06398,2.06447,2.06384,2.06447,53300000.0
2008-07-03 19:45:00,2.06444,2.06514,2.06349,2.06499,52000000.0
2008-07-03 19:50:00,2.0646,2.06478,2.06409,2.06423,50700000.0
2008-07-03 19:55:00,2.06436,2.06437,2.06362,2.06398,59800000.0
2008-07-03 20:00:00,2.06408,2.06453,2.06408,2.0641,48100000.0
2008-07-03 20:05:00,2.06404,2.06462,2.06377,2.06448,58500000.0
2008-07-03 20:10:00,2.06451,2.065,2.06421,2.065,52000000.0
2008-07-03 20:15:00,2.06506,2.06506,2.06422,2.06438,49400000.0
2008-07-03 20:20:00,2.0644,2.06466,2.06411,2.06411,58200000.0
2008-07-03 20:25:00,2.06453,2.06453,2.06362,2.06362,54600000.0
2008-07-03 20:30:00,2.06419,2.0645,2.06304,2.06377,50700000.0
2008-07-03 20:35:00,2.06374,2.06508,2.06374,2.06472,55900000.0
2008-07-03 20:40:00,2.06491,2.0654,2.06386,2.06386,55900000.0
2008-07-03 20:45:00,2.06368,2.06375,2.06282,2.06375,60800000.0
2008-07-03 20:50:00,2.06376,2.06417,2.06349,2.06417,58500000.0
2008-07-03 20:55:00,2.06424,2.06433,2.06323,2.06433,54600000.0
2008-07-03 21:00:00,2.06437,2.06472,2.06343,2.06465,53300000.0
2008-07-03 21:05:00,2.06439,2.06484,2.0641,2.06482,57200000.0
2008-07-03 21:10:00,2.06481,2.06536,2.06474,2.06532,53300000.0
2008-07-03 21:15:00,2.06541,2.06541,2.06411,2.06506,50700000.0
2008-07-03 21:20:00,2.06514,2.06514,2.06451,2.06493,53000000.0
2008-07-03 21:25:00,2.06494,2.06509,2.06465,2.06509,50700000.0
2008-07-03 21:30:00,2.0652,2.06556,2.06438,2.06495,50700000.0
2008-07-03 21:35:00,2.065,2.06505,2.06409,2.06478,52000000.0
2008-07-03 21:40:00,2.06474,2.06512,2.0644,2.06486,57200000.0
2008-07-03 21:45:00,2.06481,2.06506,2.06431,2.06449,54600000.0
2008-07-03 21:50:00,2.06431,2.06511,2.06288,2.0651,56900000.0
2008-07-03 21:55:00,2.06493,2.06567,2.06467,2.06467,54600000.0
2008-07-03 22:00:00,2.06444,2.06452,2.06402,2.06409,53300000.0
2008-07-03 22:05:00,2.06438,2.06474,2.06412,2.06444,58200000.0
2008-07-03 22:10:00,2.06459,2.06469,2.06407,2.06445,38700000.0
2008-07-03 22:15:00,2.06473,2.06477,2.06366,2.06366,51700000.0
2008-07-03 22:20:00,2.06371,2.06406,2.06258,2.06258,53300000.0
2008-07-03 22:25:00,2.06394,2.064,2.06326,2.06387,50700000.0
2008-07-03 22:30:00,2.06396,2.0641,2.0631,2.0638,55900000.0
2008-07-03 22:35:00,2.06382,2.06505,2.0637,2.06505,42900000.0
2008-07-03 22:40:00,2.06505,2.06505,2.06431,2.06469,40300000.0
2008-07-03 22:45:00,2.06475,2.06539,2.06433,2.06433,62100000.0
2008-07-03 22:50:00,2.06473,2.06504,2.06443,2.06504,50700000.0
2008-07-03 22:55:00,2.06513,2.06534,2.06453,2.06453,55900000.0
2008-07-03 23:00:00,2.0647,2.06474,2.06426,2.06463,57200000.0
2008-07-03 23:05:00,2.06463,2.06463,2.06422,2.06425,29900000.0
2008-07-03 23:10:00,2.0644,2.06554,2.0642,2.06513,54600000.0
2008-07-03 23:15:00,2.06507,2.06563,2.06483,2.06552,46800000.0
2008-07-03 23:20:00,2.06504,2.06504,2.06343,2.06357,48100000.0
2008-07-03 23:25:00,2.06438,2.06484,2.0641,2.0644,50700000.0
2008-07-03 23:30:00,2.06458,2.06477,2.06421,2.06424,41600000.0
2008-07-03 23:35:00,2.06405,2.06448,2.0638,2.06404,39000000.0
2008-07-03 23:40:00,2.06437,2.06473,2.0635,2.06448,53300000.0
2008-07-03 23:45:00,2.06458,2.06537,2.06413,2.0649,49400000.0
2008-07-03 23:50:00,2.06501,2.06544,2.06403,2.06527,50700000.0
2008-07-03 23:55:00,2.06529,2.06567,2.06434,2.06564,50700000.0
2008-07-04 00:00:00,2.06542,2.06557,2.06486,2.06489,53300000.0
2008-07-04 00:05:00,2.06497,2.06537,2.0645,2.06516,53300000.0
2008-07-04 00:10:00,2.06534,2.06552,2.06477,2.06484,54300000.0
2008-07-04 00:15:00,2.06491,2.06553,2.06491,2.06512,53000000.0
2008-07-04 00:20:00,2.06514,2.06545,2.06491,2.06513,55600000.0
2008-07-04 00:25:00,2.06528,2.06564,2.06528,2.0656,52000000.0
2008-07-04 00:30:00,2.0656,2.06592,2.06536,2.0654,57200000.0
2008-07-04 00:35:00,2.06533,2.0654,2.06494,2.06511,52000000.0
2008-07-04 00:40:00,2.06528,2.06537,2.06477,2.06491,53300000.0
2008-07-04 00:45:00,2.06483,2.06513,2.06436,2.06462,53000000.0
2008-07-04 00:50:00,2.0646,2.06472,2.064,2.0643,61100000.0
2008-07-04 00:55:00,2.06462,2.06511,2.06442,2.06504,49400000.0
2008-07-04 01:00:00,2.06496,2.06506,2.06448,2.06451,51700000.0
2008-07-04 01:05:00,2.06457,2.06467,2.06425,2.06453,52000000.0
2008-07-04 01:10:00,2.06459,2.06492,2.06433,2.06476,54600000.0
2008-07-04 01:15:00,2.06501,2.06511,2.0643,2.0647,52000000.0
2008-07-04 01:20:00,2.06471,2.06498,2.0645,2.06474,54600000.0
2008-07-04 01:25:00,2.06471,2.06532,2.06464,2.06505,55600000.0
2008-07-04 01:30:00,2.06496,2.06511,2.0646,2.0646,61100000.0
2008-07-04 01:35:00,2.06446,2.06548,2.06446,2.06548,53300000.0
2008-07-04 01:40:00,2.06566,2.06585,2.06471,2.06474,55900000.0
2008-07-04 01:45:00,2.06486,2.06506,2.06431,2.06469,53300000.0
2008-07-04 01:50:00,2.06471,2.0656,2.06471,2.06504,50700000.0
2008-07-04 01:55:00,2.0651,2.06659,2.06489,2.06659,53300000.0
2008-07-04 02:00:00,2.06659,2.06717,2.06641,2.06717,65000000.0
2008-07-04 02:05:00,2.06707,2.06714,2.06613,2.06614,67600000.0
2008-07-04 02:10:00,2.06638,2.06661,2.06547,2.06564,57200000.0
2008-07-04 02:15:00,2.06578,2.06624,2.06465,2.06577,76700000.0
2008-07-04 02:20:00,2.06587,2.06616,2.06546,2.06546,55900000.0
2008-07-04 02:25:00,2.06535,2.06559,2.06509,2.06553,94600000.0
2008-07-04 02:30:00,2.06517,2.06527,2.06467,2.06513,109200000.0
2008-07-04 02:35:00,2.06512,2.0656,2.06464,2.0656,62400000.0
2008-07-04 02:40:00,2.06532,2.06572,2.06501,2.0652,59800000.0
2008-07-04 02:45:00,2.06436,2.06572,2.06436,2.06503,67600000.0
2008-07-04 02:50:00,2.06511,2.06555,2.06509,2.06555,58200000.0
2008-07-04 02:55:00,2.06531,2.0654,2.06484,2.06508,138500000.0
2008-07-04 03:00:00,2.06532,2.0656,2.0649,2.06506,100100000.0
2008-07-04 03:05:00,2.06504,2.06597,2.06491,2.06583,75400000.0
2008-07-04 03:10:00,2.06578,2.06586,2.06543,2.06581,94900000.0
2008-07-04 03:15:00,2.06579,2.06586,2.0654,2.06571,71500000.0
2008-07-04 03:20:00,2.06565,2.06594,2.0654,2.06588,62400000.0
2008-07-04 03:25:00,2.06547,2.06622,2.06538,2.06577,42300000.0
2008-07-04 03:30:00,2.06527,2.06574,2.06511,2.06534,53300000.0
2008-07-04 03:35:00,2.06574,2.0658,2.06473,2.06492,68900000.0
2008-07-04 03:40:00,2.06538,2.06555,2.06475,2.06531,54600000.0
2008-07-04 03:45:00,2.06533,2.06561,2.06484,2.06538,46800000.0
2008-07-04 03:50:00,2.06509,2.06542,2.06493,2.06523,52000000.0
2008-07-04 03:55:00,2.06528,2.0657,2.06506,2.06544,56900000.0
2008-07-04 04:00:00,2.06541,2.06563,2.06475,2.06547,84500000.0
2008-07-04 04:05:00,2.06543,2.06553,2.06471,2.0648,45500000.0
2008-07-04 04:10:00,2.06475,2.06485,2.06415,2.06415,54600000.0
2008-07-04 04:15:00,2.06414,2.06452,2.06365,2.06452,52000000.0
2008-07-04 04:20:00,2.06434,2.06434,2.0635,2.06384,65000000.0
2008-07-04 04:25:00,2.06382,2.06382,2.06314,2.0636,62100000.0
2008-07-04 04:30:00,2.06327,2.06366,2.06286,2.06291,61100000.0
2008-07-04 04:35:00,2.06329,2.06378,2.06319,2.0637,50400000.0
2008-07-04 04:40:00,2.06325,2.06403,2.06325,2.06403,63700000.0
2008-07-04 04:45:00,2.06399,2.06439,2.06389,2.06424,56900000.0
2008-07-04 04:50:00,2.06419,2.06441,2.06388,2.06412,56900000.0
2008-07-04 04:55:00,2.06405,2.0643,2.0637,2.06418,62400000.0
2008-07-04 05:00:00,2.06416,2.06457,2.06413,2.06437,82900000.0
2008-07-04 05:05:00,2.06451,2.06503,2.06451,2.0648,78000000.0
2008-07-04 05:10:00,2.06475,2.06504,2.06404,2.06442,49400000.0
2008-07-04 05:15:00,2.06489,2.06533,2.0648,2.06507,75400000.0
2008-07-04 05:20:00,2.06499,2.06529,2.06374,2.06524,52000000.0
2008-07-04 05:25:00,2.06485,2.06527,2.06472,2.06472,111800000.0
2008-07-04 05:30:00,2.06482,2.06521,2.06453,2.06502,94900000.0
2008-07-04 05:35:00,2.06512,2.06531,2.06481,2.06498,83200000.0
2008-07-04 05:40:00,2.06459,2.06478,2.06455,2.06471,66300000.0
2008-07-04 05:45:00,2.06437,2.0647,2.06407,2.06445,73800000.0
2008-07-04 05:50:00,2.0645,2.06465,2.06383,2.06434,89700000.0
2008-07-04 05:55:00,2.06412,2.06505,2.06386,2.06488,123200000.0
2008-07-04 06:00:00,2.06436,2.06442,2.06392,2.06392,78700000.0
2008-07-04 06:05:00,2.06444,2.0646,2.06426,2.06426,59800000.0
2008-07-04 06:10:00,2.06432,2.06452,2.06355,2.06425,62400000.0
2008-07-04 06:15:00,2.06403,2.06414,2.06356,2.06379,83200000.0
2008-07-04 06:20:00,2.06368,2.0638,2.06325,2.06359,94600000.0
2008-07-04 06:25:00,2.06338,2.06361,2.063,2.063,91000000.0
2008-07-04 06:30:00,2.06298,2.06325,2.06248,2.06271,104000000.0
2008-07-04 06:35:00,2.06246,2.06304,2.06217,2.06285,123500000.0
2008-07-04 06:40:00,2.06293,2.06298,2.06148,2.06148,67600000.0
2008-07-04 06:45:00,2.06161,2.06182,2.06064,2.06074,74100000.0
2008-07-04 06:50:00,2.06122,2.06152,2.0607,2.06152,58500000.0
2008-07-04 06:55:00,2.0616,2.06198,2.06119,2.06198,85800000.0
2008-07-04 07:00:00,2.06195,2.06198,2.06122,2.06168,87100000.0
2008-07-04 07:05:00,2.06176,2.06222,2.06146,2.06222,59800000.0
2008-07-04 07:10:00,2.06209,2.06278,2.06162,2.06253,77700000.0
2008-07-04 07:15:00,2.06263,2.0628,2.06229,2.06267,69900000.0
2008-07-04 07:20:00,2.06268,2.06297,2.06267,2.06277,61100000.0
2008-07-04 07:25:00,2.06285,2.06308,2.06254,2.06306,108600000.0
2008-07-04 07:30:00,2.06293,2.06329,2.06227,2.06228,78000000.0
2008-07-04 07:35:00,2.06228,2.06251,2.06204,2.0622,67600000.0
2008-07-04 07:40:00,2.06211,2.06219,2.06189,2.06197,116700000.0
2008-07-04 07:45:00,2.06198,2.06198,2.0616,2.06188,93600000.0
2008-07-04 07:50:00,2.06191,2.06222,2.06152,2.06204,107600000.0
2008-07-04 07:55:00,2.0621,2.06229,2.06174,2.06174,59800000.0
2008-07-04 08:00:00,2.06175,2.06233,2.06145,2.0615,119300000.0
2008-07-04 08:05:00,2.06169,2.06234,2.06146,2.06163,114100000.0
2008-07-04 08:10:00,2.0617,2.06188,2.06033,2.06033,142400000.0
2008-07-04 08:15:00,2.06053,2.06062,2.06022,2.06046,148900000.0
2008-07-04 08:20:00,2.06046,2.06119,2.06022,2.06046,92300000.0
2008-07-04 08:25:00,2.06052,2.06055,2.05967,2.06009,85800000.0
2008-07-04 08:30:00,2.06015,2.06034,2.05918,2.05921,211600000.0
2008-07-04 08:35:00,2.05909,2.05929,2.05872,2.05929,141700000.0
2008-07-04 08:40:00,2.05946,2.05995,2.05933,2.05942,167100000.0
2008-07-04 08:45:00,2.05922,2.0595,2.05883,2.05925,157300000.0
2008-07-04 08:50:00,2.05911,2.06,2.05857,2.0597,141400000.0
2008-07-04 08:55:00,2.05957,2.05957,2.05809,2.05901,287300000.0
2008-07-04 09:00:00,2.05916,2.05973,2.05854,2.05972,210300000.0
2008-07-04 09:05:00,2.06003,2.06054,2.05993,2.06024,250300000.0
2008-07-04 09:10:00,2.06005,2.06026,2.05951,2.05951,373800000.0
2008-07-04 09:15:00,2.0595,2.0608,2.05942,2.0608,437500000.0
2008-07-04 09:20:00,2.06097,2.06097,2.05965,2.06078,455700000.0
2008-07-04 09:25:00,2.06084,2.06084,2.05987,2.05988,425100000.0
2008-07-04 09:30:00,2.05992,2.06041,2.05986,2.06034,271400000.0
2008-07-04 09:35:00,2.06033,2.06058,2.06015,2.06023,336100000.0
2008-07-04 09:40:00,2.06012,2.06028,2.05986,2.06021,370900000.0
2008-07-04 09:45:00,2.06018,2.06115,2.06018,2.0608,269100000.0
2008-07-04 09:50:00,2.06084,2.06088,2.05912,2.05918,311200000.0
2008-07-04 09:55:00,2.05929,2.05987,2.05925,2.05925,322400000.0
2008-07-04 10:00:00,2.05929,2.05968,2.05916,2.05962,176200000.0
2008-07-04 10:05:00,2.05972,2.05981,2.05916,2.05964,384800000.0
2008-07-04 10:10:00,2.05937,2.05994,2.05901,2.05986,446600000.0
2008-07-04 10:15:00,2.05978,2.05978,2.05864,2.0593,392300000.0
2008-07-04 10:20:00,2.05941,2.05963,2.0588,2.05882,315300000.0
2008-07-04 10:25:00,2.05905,2.06037,2.05881,2.06031,426100000.0
2008-07-04 10:30:00,2.06008,2.06019,2.05867,2.05867,241800000.0
2008-07-04 10:35:00,2.05804,2.05828,2.05749,2.05812,211300000.0
2008-07-04 10:40:00,2.0583,2.05996,2.0583,2.05996,253900000.0
2008-07-04 10:45:00,2.06005,2.0605,2.05922,2.05922,257100000.0
2008-07-04 10:50:00,2.05908,2.05965,2.05899,2.05918,303900000.0
2008-07-04 10:55:00,2.05937,2.05959,2.05792,2.05805,335400000.0
2008-07-04 11:00:00,2.05797,2.05862,2.05789,2.05795,307500000.0
2008-07-04 11:05:00,2.05793,2.05793,2.05743,2.05762,224000000.0
2008-07-04 11:10:00,2.05746,2.05822,2.05746,2.05822,295100000.0
2008-07-04 11:15:00,2.05793,2.05821,2.05788,2.05814,335400000.0
2008-07-04 11:20:00,2.05785,2.05887,2.05771,2.05887,314300000.0
2008-07-04 11:25:00,2.05895,2.05895,2.05823,2.05825,289600000.0
2008-07-04 11:30:00,2.05838,2.05874,2.05817,2.05831,319200000.0
2008-07-04 11:35:00,2.05834,2.05882,2.05796,2.05833,337100000.0
2008-07-04 11:40:00,2.05823,2.05893,2.05801,2.0589,408600000.0
2008-07-04 11:45:00,2.05893,2.05904,2.05822,2.05877,296400000.0
2008-07-04 11:50:00,2.05886,2.05908,2.05838,2.05863,290300000.0
2008-07-04 11:55:00,2.0587,2.05925,2.05868,2.059,335400000.0
2008-07-04 12:00:00,2.05897,2.05971,2.05897,2.05961,349400000.0
2008-07-04 12:05:00,2.05971,2.06058,2.05945,2.0595,275600000.0
2008-07-04 12:10:00,2.05964,2.05999,2.05964,2.05989,326000000.0
2008-07-04 12:15:00,2.05965,2.06055,2.05965,2.06051,342600000.0
2008-07-04 12:20:00,2.06037,2.06104,2.0602,2.06064,288600000.0
2008-07-04 12:25:00,2.06051,2.06118,2.05936,2.05936,299000000.0
2008-07-04 12:30:00,2.0596,2.06134,2.05937,2.06072,340000000.0
2008-07-04 12:35:00,2.06098,2.06102,2.06047,2.06047,218400000.0
2008-07-04 12:40:00,2.06041,2.06094,2.06017,2.06081,216800000.0
2008-07-04 12:45:00,2.0608,2.0608,2.05976,2.05977,226900000.0
2008-07-04 12:50:00,2.05983,2.06011,2.05955,2.05971,211600000.0
2008-07-04 12:55:00,2.05965,2.06026,2.0596,2.06026,110500000.0
2008-07-04 13:00:00,2.06041,2.06079,2.06032,2.06072,159600000.0
2008-07-04 13:05:00,2.06087,2.06092,2.05984,2.05984,124800000.0
2008-07-04 13:10:00,2.05976,2.06055,2.05953,2.06032,192400000.0
2008-07-04 13:15:00,2.05976,2.05976,2.0589,2.059,221000000.0
2008-07-04 13:20:00,2.05925,2.05956,2.05905,2.05928,219400000.0
2008-07-04 13:25:00,2.05907,2.05907,2.05788,2.0585,392000000.0
2008-07-04 13:30:00,2.05855,2.05906,2.0585,2.05906,269100000.0
2008-07-04 13:35:00,2.05914,2.05979,2.05909,2.05919,204100000.0
2008-07-04 13:40:00,2.05899,2.05962,2.05862,2.05926,255800000.0
2008-07-04 13:45:00,2.05915,2.05945,2.05902,2.05904,150500000.0
2008-07-04 13:50:00,2.05904,2.06031,2.05892,2.05993,219400000.0
2008-07-04 13:55:00,2.05979,2.06031,2.05952,2.05991,180700000.0
2008-07-04 14:00:00,2.0598,2.06014,2.05943,2.05943,189200000.0
2008-07-04 14:05:00,2.0591,2.0591,2.05815,2.05873,251300000.0
2008-07-04 14:10:00,2.05882,2.06056,2.05831,2.05831,223300000.0
2008-07-04 14:15:00,2.05801,2.05994,2.0579,2.0579,190200000.0
2008-07-04 14:20:00,2.05773,2.05807,2.05738,2.05739,145600000.0
2008-07-04 14:25:00,2.05744,2.05751,2.05648,2.05675,106600000.0
2008-07-04 14:30:00,2.05711,2.05853,2.05711,2.05822,58500000.0
2008-07-04 14:35:00,2.05817,2.05961,2.05817,2.05957,50700000.0
2008-07-04 14:40:00,2.05972,2.05979,2.05851,2.05851,54300000.0
2008-07-04 14:45:00,2.05847,2.05853,2.05798,2.05812,57200000.0
2008-07-04 14:50:00,2.05783,2.05796,2.05626,2.05634,59500000.0
2008-07-04 14:55:00,2.05685,2.05716,2.05675,2.05716,66300000.0
2008-07-04 15:00:00,2.05705,2.05756,2.05683,2.05726,52000000.0
2008-07-04 15:05:00,2.05724,2.05743,2.0568,2.05692,57200000.0
2008-07-04 15:10:00,2.05694,2.05732,2.0568,2.05711,53300000.0
2008-07-04 15:15:00,2.05713,2.05714,2.05636,2.05665,50700000.0
2008-07-04 15:20:00,2.05653,2.05655,2.05584,2.05616,46800000.0
2008-07-04 15:25:00,2.05624,2.05654,2.05603,2.05635,63700000.0
2008-07-04 15:30:00,2.05642,2.05685,2.05593,2.05655,53300000.0
2008-07-04 15:35:00,2.05694,2.05695,2.05577,2.05628,53000000.0
2008-07-04 15:40:00,2.05647,2.05658,2.05527,2.05527,49400000.0
2008-07-04 15:45:00,2.05539,2.05552,2.05477,2.0551,50400000.0
2008-07-04 15:50:00,2.05545,2.05653,2.05545,2.0563,50700000.0
2008-07-04 15:55:00,2.05639,2.05707,2.05593,2.05702,58500000.0
2008-07-04 16:00:00,2.05664,2.05674,2.05586,2.05605,54600000.0
2008-07-04 16:05:00,2.05599,2.05632,2.05554,2.05632,50400000.0
2008-07-04 16:10:00,2.05617,2.05637,2.05602,2.0562,57200000.0
2008-07-04 16:15:00,2.05627,2.05653,2.05593,2.05622,51700000.0
2008-07-04 16:20:00,2.05618,2.05694,2.05612,2.05674,52000000.0
2008-07-04 16:25:00,2.05677,2.05763,2.05636,2.05737,58500000.0
2008-07-04 16:30:00,2.05735,2.05765,2.05696,2.057,53300000.0
2008-07-04 16:35:00,2.05733,2.05758,2.05713,2.05716,47800000.0
2008-07-04 16:40:00,2.05725,2.05725,2.05631,2.05674,49100000.0
2008-07-04 16:45:00,2.05639,2.05664,2.05571,2.05594,54600000.0
2008-07-04 16:50:00,2.05564,2.05624,2.05522,2.05541,55900000.0
2008-07-04 16:55:00,2.05533,2.05656,2.05532,2.05636,58500000.0
2008-07-04 17:00:00,2.05613,2.05677,2.05504,2.05673,53000000.0
2008-07-04 17:05:00,2.05667,2.05667,2.0558,2.05654,52000000.0
2008-07-04 17:10:00,2.05668,2.05745,2.05668,2.05738,59500000.0
2008-07-04 17:15:00,2.05735,2.05741,2.05688,2.05715,55900000.0
2008-07-04 17:20:00,2.05742,2.05742,2.0564,2.0569,52000000.0
2008-07-04 17:25:00,2.05691,2.05708,2.05663,2.05698,57200000.0
2008-07-04 17:30:00,2.05709,2.05737,2.05684,2.0573,54600000.0
2008-07-04 17:35:00,2.05721,2.05753,2.05685,2.05753,56900000.0
2008-07-04 17:40:00,2.05753,2.05764,2.05701,2.05718,65000000.0
2008-07-04 17:45:00,2.05701,2.05748,2.05683,2.05735,48100000.0
2008-07-04 17:50:00,2.05749,2.05758,2.05669,2.05669,53300000.0
2008-07-04 17:55:00,2.05685,2.05753,2.05635,2.05753,58500000.0
2008-07-04 18:00:00,2.05754,2.05765,2.05726,2.05754,50400000.0
2008-07-04 18:05:00,2.05754,2.05798,2.05728,2.0579,56900000.0
2008-07-04 18:10:00,2.05766,2.05778,2.05705,2.05731,52000000.0
2008-07-04 18:15:00,2.0574,2.05789,2.05726,2.0576,49100000.0
2008-07-04 18:20:00,2.05759,2.05762,2.05646,2.05691,54600000.0
2008-07-04 18:25:00,2.057,2.05702,2.0563,2.05658,46800000.0
2008-07-04 18:30:00,2.05664,2.05698,2.05537,2.05549,59500000.0
2008-07-04 18:35:00,2.05579,2.05798,2.05528,2.05699,52000000.0
2008-07-04 18:40:00,2.05668,2.05713,2.05668,2.05693,53300000.0
2008-07-04 18:45:00,2.05722,2.05796,2.05722,2.05741,49400000.0
2008-07-04 18:50:00,2.05732,2.05736,2.05708,2.05719,51700000.0
2008-07-04 18:55:00,2.05697,2.05697,2.05561,2.05606,51700000.0
2008-07-04 19:00:00,2.05651,2.05684,2.05507,2.05603,50700000.0
2008-07-04 19:05:00,2.05563,2.05676,2.05547,2.05676,35100000.0
2008-07-04 19:10:00,2.05685,2.05696,2.05642,2.05675,42900000.0
2008-07-04 19:15:00,2.05664,2.05778,2.05621,2.05629,52000000.0
2008-07-04 19:20:00,2.05609,2.0566,2.05578,2.05616,61100000.0
2008-07-04 19:25:00,2.0561,2.05716,2.0561,2.05712,58500000.0
2008-07-04 19:30:00,2.05711,2.05762,2.05691,2.05726,50700000.0
2008-07-04 19:35:00,2.05749,2.05799,2.05709,2.05743,50400000.0
2008-07-04 19:40:00,2.05733,2.05776,2.05699,2.05746,53300000.0
2008-07-04 19:45:00,2.05762,2.05794,2.05658,2.05776,41600000.0
2008-07-04 19:50:00,2.05777,2.05803,2.0574,2.05744,50700000.0
2008-07-04 19:55:00,2.05736,2.05736,2.05627,2.05627,59800000.0
2008-07-04 20:00:00,2.05617,2.05681,2.0559,2.05646,47800000.0
2008-07-04 20:05:00,2.05634,2.05705,2.05631,2.05705,44200000.0
2008-07-04 20:10:00,2.05709,2.0574,2.05627,2.05631,41600000.0
2008-07-04 20:15:00,2.05639,2.05707,2.05636,2.05668,59800000.0
2008-07-04 20:20:00,2.05695,2.05744,2.05693,2.05695,58200000.0
2008-07-04 20:25:00,2.05741,2.05768,2.05669,2.05731,54600000.0
2008-07-04 20:30:00,2.05679,2.05723,2.05549,2.05705,40300000.0
2008-07-04 20:35:00,2.05719,2.05772,2.05601,2.05644,44200000.0
2008-07-04 20:40:00,2.05674,2.0572,2.05674,2.05715,46800000.0
2008-07-04 20:45:00,2.0571,2.05744,2.05663,2.05678,61100000.0
2008-07-04 20:50:00,2.05689,2.0572,2.05677,2.05702,44200000.0
2008-07-04 20:55:00,2.05691,2.05744,2.05625,2.05645,35100000.0
2008-07-04 21:00:00,2.05655,2.05792,2.0565,2.05773,53000000.0
2008-07-04 21:05:00,2.05751,2.05838,2.05713,2.05716,46800000.0
2008-07-04 21:10:00,2.05713,2.05786,2.05713,2.05764,42900000.0
2008-07-04 21:15:00,2.05767,2.05848,2.05722,2.05761,50700000.0
2008-07-04 21:20:00,2.05693,2.05724,2.05663,2.05691,53300000.0
2008-07-04 21:25:00,2.0569,2.05715,2.05596,2.05715,50700000.0
2008-07-04 21:30:00,2.05668,2.05692,2.0563,2.05677,41600000.0
2008-07-04 21:35:00,2.05736,2.0575,2.05584,2.05692,51700000.0
2008-07-04 21:40:00,2.05754,2.05804,2.05695,2.05753,57200000.0
2008-07-04 21:45:00,2.05748,2.05768,2.05708,2.05753,54300000.0
2008-07-04 21:50:00,2.05758,2.05769,2.05582,2.05748,57200000.0
2008-07-04 21:55:00,2.05734,2.05801,2.05691,2.05691,54600000.0
2008-07-04 22:00:00,2.05658,2.05809,2.05645,2.05706,47800000.0
2008-07-04 22:05:00,2.0579,2.05819,2.05695,2.05783,57900000.0
2008-07-04 22:10:00,2.05704,2.05797,2.05684,2.05774,50400000.0
2008-07-04 22:15:00,2.05785,2.05793,2.05679,2.05679,51700000.0
2008-07-04 22:20:00,2.05698,2.05698,2.05463,2.05463,53300000.0
2008-07-04 22:25:00,2.0558,2.05619,2.05562,2.05601,41600000.0
2008-07-04 22:30:00,2.05613,2.05638,2.05574,2.05638,55600000.0
2008-07-04 22:35:00,2.05649,2.05685,2.05584,2.05605,53300000.0
2008-07-04 22:40:00,2.05627,2.05661,2.05606,2.05646,50700000.0
2008-07-04 22:45:00,2.05646,2.05686,2.05632,2.05659,48100000.0
2008-07-04 22:50:00,2.05676,2.05683,2.05613,2.05648,50400000.0
2008-07-04 22:55:00,2.05644,2.0568,2.05602,2.05606,55900000.0
2008-07-06 23:00:00,2.05825,2.05854,2.05589,2.056,57200000.0
2008-07-06 23:05:00,2.056,2.056,2.0557,2.056,53300000.0
2008-07-06 23:10:00,2.05602,2.05821,2.05564,2.05598,54600000.0
2008-07-06 23:15:00,2.05597,2.05789,2.05577,2.05585,57200000.0
2008-07-06 23:20:00,2.05797,2.05798,2.05597,2.05785,38400000.0
2008-07-06 23:25:00,2.05794,2.05808,2.05768,2.05805,40300000.0
2008-07-06 23:30:00,2.05824,2.05925,2.05608,2.05872,52000000.0
2008-07-06 23:35:00,2.05884,2.05937,2.05833,2.0593,48100000.0
2008-07-06 23:40:00,2.05937,2.0594,2.05632,2.05873,44200000.0
2008-07-06 23:45:00,2.05636,2.0592,2.05635,2.05843,49400000.0
2008-07-06 23:50:00,2.05873,2.05907,2.05726,2.05907,50700000.0
2008-07-06 23:55:00,2.05876,2.05883,2.05785,2.05785,40300000.0
2008-07-07 00:00:00,2.05792,2.05917,2.05792,2.05917,53000000.0
2008-07-07 00:05:00,2.05887,2.05911,2.05834,2.05892,53300000.0
2008-07-07 00:10:00,2.05894,2.05913,2.05782,2.05787,45500000.0
2008-07-07 00:15:00,2.05787,2.05837,2.05776,2.05823,53300000.0
2008-07-07 00:20:00,2.05823,2.0585,2.05782,2.05792,55900000.0
2008-07-07 00:25:00,2.05791,2.05799,2.05758,2.05799,52000000.0
2008-07-07 00:30:00,2.05804,2.05862,2.05804,2.05836,57200000.0
2008-07-07 00:35:00,2.05827,2.05838,2.05789,2.05822,51700000.0
2008-07-07 00:40:00,2.05833,2.05841,2.05804,2.05817,44200000.0
2008-07-07 00:45:00,2.05819,2.05836,2.05789,2.05822,53300000.0
2008-07-07 00:50:00,2.05802,2.05874,2.05792,2.05857,61100000.0
2008-07-07 00:55:00,2.05879,2.05879,2.05812,2.05846,49400000.0
2008-07-07 01:00:00,2.05831,2.05844,2.0582,2.05824,41600000.0
2008-07-07 01:05:00,2.05823,2.0584,2.058,2.05805,42000000.0
2008-07-07 01:10:00,2.05853,2.05863,2.0581,2.05854,44200000.0
2008-07-07 01:15:00,2.05868,2.05887,2.05842,2.05875,40300000.0
2008-07-07 01:20:00,2.05878,2.05888,2.05841,2.05873,54600000.0
2008-07-07 01:25:00,2.05865,2.05865,2.05814,2.05865,46800000.0
2008-07-07 01:30:00,2.05858,2.05864,2.05806,2.05815,60800000.0
2008-07-07 01:35:00,2.05825,2.05832,2.05763,2.05763,53300000.0
2008-07-07 01:40:00,2.05833,2.05839,2.05764,2.05764,55600000.0
2008-07-07 01:45:00,2.05812,2.05831,2.05759,2.05759,53300000.0
2008-07-07 01:50:00,2.05809,2.05831,2.05762,2.05762,50400000.0
2008-07-07 01:55:00,2.05756,2.05768,2.05697,2.05768,38700000.0
2008-07-07 02:00:00,2.05793,2.058,2.05722,2.05752,53000000.0
2008-07-07 02:05:00,2.05738,2.05784,2.0572,2.05784,50700000.0
2008-07-07 02:10:00,2.05772,2.05779,2.05719,2.0576,53000000.0
2008-07-07 02:15:00,2.05774,2.05803,2.0574,2.05752,55900000.0
2008-07-07 02:20:00,2.05755,2.05781,2.05705,2.05738,53300000.0
2008-07-07 02:25:00,2.05727,2.05745,2.05677,2.05713,61100000.0
2008-07-07 02:30:00,2.05711,2.05732,2.05638,2.05686,55900000.0
2008-07-07 02:35:00,2.0567,2.05726,2.05658,2.05681,54600000.0
2008-07-07 02:40:00,2.05714,2.05715,2.05619,2.05639,52000000.0
2008-07-07 02:45:00,2.05604,2.05666,2.0559,2.05623,54600000.0
2008-07-07 02:50:00,2.05635,2.05671,2.0563,2.05657,51700000.0
2008-07-07 02:55:00,2.05671,2.05713,2.05657,2.05689,51700000.0
2008-07-07 03:00:00,2.05702,2.05789,2.05702,2.05723,49400000.0
2008-07-07 03:05:00,2.05714,2.05756,2.05707,2.05729,61100000.0
2008-07-07 03:10:00,2.05731,2.05866,2.05702,2.05861,53300000.0
2008-07-07 03:15:00,2.05868,2.05868,2.05777,2.05777,53300000.0
2008-07-07 03:20:00,2.05762,2.05791,2.05684,2.05731,52000000.0
2008-07-07 03:25:00,2.05749,2.05824,2.05739,2.05794,57200000.0
2008-07-07 03:30:00,2.05797,2.05867,2.05792,2.05826,52000000.0
2008-07-07 03:35:00,2.05815,2.05858,2.05804,2.05808,55900000.0
2008-07-07 03:40:00,2.05807,2.05831,2.05795,2.05797,53300000.0
2008-07-07 03:45:00,2.05756,2.05769,2.0568,2.05687,54600000.0
2008-07-07 03:50:00,2.0567,2.05751,2.0567,2.05728,53300000.0
2008-07-07 03:55:00,2.05759,2.05788,2.05737,2.05737,53300000.0
2008-07-07 04:00:00,2.0575,2.05757,2.0571,2.05727,50700000.0
2008-07-07 04:05:00,2.05732,2.05822,2.05657,2.05724,50700000.0
2008-07-07 04:10:00,2.05716,2.05731,2.05687,2.05687,49400000.0
2008-07-07 04:15:00,2.05685,2.05741,2.05559,2.05722,53300000.0
2008-07-07 04:20:00,2.05748,2.05755,2.05681,2.05755,47800000.0
2008-07-07 04:25:00,2.05751,2.05766,2.05718,2.05726,52000000.0
2008-07-07 04:30:00,2.05738,2.05738,2.05636,2.05686,50700000.0
2008-07-07 04:35:00,2.05685,2.05689,2.05592,2.05632,48100000.0
2008-07-07 04:40:00,2.05622,2.05622,2.05568,2.05591,56900000.0
2008-07-07 04:45:00,2.0561,2.05704,2.05577,2.05704,54600000.0
2008-07-07 04:50:00,2.05707,2.05707,2.05585,2.05594,53000000.0
2008-07-07 04:55:00,2.05611,2.05776,2.05611,2.05776,57200000.0
2008-07-07 05:00:00,2.05773,2.05773,2.05686,2.05712,55900000.0
2008-07-07 05:05:00,2.0575,2.05764,2.05696,2.05753,50700000.0
2008-07-07 05:10:00,2.05739,2.05739,2.05644,2.05721,62100000.0
2008-07-07 05:15:00,2.0569,2.05741,2.05683,2.05729,50400000.0
2008-07-07 05:20:00,2.05686,2.05746,2.05686,2.05736,53300000.0
2008-07-07 05:25:00,2.05736,2.05746,2.05679,2.05709,55600000.0
2008-07-07 05:30:00,2.0571,2.05769,2.05672,2.05769,50700000.0
2008-07-07 05:35:00,2.05662,2.058,2.05662,2.05683,53300000.0
2008-07-07 05:40:00,2.0571,2.0571,2.05605,2.05644,52000000.0
2008-07-07 05:45:00,2.05673,2.05715,2.05646,2.05655,50700000.0
2008-07-07 05:50:00,2.05662,2.05679,2.05623,2.05679,58500000.0
2008-07-07 05:55:00,2.05668,2.05681,2.05619,2.05619,42900000.0
2008-07-07 06:00:00,2.05685,2.05685,2.05641,2.05653,54600000.0
2008-07-07 06:05:00,2.05663,2.05673,2.05541,2.05627,57200000.0
2008-07-07 06:10:00,2.05608,2.05634,2.05587,2.05634,54600000.0
2008-07-07 06:15:00,2.0564,2.05698,2.05592,2.05598,57200000.0
2008-07-07 06:20:00,2.05595,2.0567,2.05595,2.0567,51700000.0
2008-07-07 06:25:00,2.05651,2.05712,2.05612,2.05642,50400000.0
2008-07-07 06:30:00,2.05646,2.05739,2.05622,2.05739,50700000.0
2008-07-07 06:35:00,2.05734,2.05763,2.05698,2.05727,53000000.0
2008-07-07 06:40:00,2.05719,2.05796,2.0568,2.05796,50700000.0
2008-07-07 06:45:00,2.05776,2.05776,2.05721,2.05757,53300000.0
2008-07-07 06:50:00,2.05766,2.05766,2.05724,2.05742,57200000.0
2008-07-07 06:55:00,2.05738,2.0577,2.05715,2.05715,53300000.0
2008-07-07 07:00:00,2.05721,2.05731,2.0568,2.05731,54600000.0
2008-07-07 07:05:00,2.05726,2.05733,2.05684,2.05718,58500000.0
2008-07-07 07:10:00,2.05728,2.05794,2.05685,2.05794,61100000.0
2008-07-07 07:15:00,2.0579,2.05824,2.05746,2.05783,55900000.0
2008-07-07 07:20:00,2.05784,2.05842,2.05768,2.0582,55900000.0
2008-07-07 07:25:00,2.05792,2.05792,2.05645,2.05761,50700000.0
2008-07-07 07:30:00,2.05721,2.05752,2.05706,2.05726,54600000.0
2008-07-07 07:35:00,2.057,2.05745,2.05695,2.05727,58500000.0
2008-07-07 07:40:00,2.05694,2.05695,2.05635,2.05675,59800000.0
2008-07-07 07:45:00,2.0568,2.05727,2.05647,2.05673,52000000.0
2008-07-07 07:50:00,2.05675,2.05676,2.056,2.056,58500000.0
2008-07-07 07:55:00,2.05626,2.05634,2.05573,2.05604,48100000.0
2008-07-07 08:00:00,2.05614,2.05712,2.05614,2.05681,59800000.0
2008-07-07 08:05:00,2.05702,2.05744,2.05674,2.05706,50700000.0
2008-07-07 08:10:00,2.05712,2.05748,2.05582,2.0561,52000000.0
2008-07-07 08:15:00,2.05598,2.05635,2.05552,2.05619,53000000.0
2008-07-07 08:20:00,2.05637,2.05671,2.05609,2.05671,50700000.0
2008-07-07 08:25:00,2.05671,2.05675,2.05599,2.05624,50700000.0
2008-07-07 08:30:00,2.05636,2.05636,2.05521,2.05598,58500000.0
2008-07-07 08:35:00,2.05574,2.05672,2.05565,2.05671,61100000.0
2008-07-07 08:40:00,2.05648,2.05664,2.05602,2.05664,53300000.0
2008-07-07 08:45:00,2.05671,2.0579,2.05667,2.05761,53000000.0
2008-07-07 08:50:00,2.05773,2.05806,2.05683,2.05806,59800000.0
2008-07-07 08:55:00,2.05811,2.05811,2.05656,2.0574,50700000.0
2008-07-07 09:00:00,2.05731,2.05762,2.05717,2.05759,51700000.0
2008-07-07 09:05:00,2.05787,2.05978,2.0575,2.05978,52000000.0
2008-07-07 09:10:00,2.06007,2.06035,2.05974,2.0603,49400000.0
2008-07-07 09:15:00,2.06037,2.06108,2.06023,2.06023,53300000.0
2008-07-07 09:20:00,2.06059,2.06068,2.05999,2.06036,52000000.0
2008-07-07 09:25:00,2.06009,2.06076,2.06006,2.06006,59800000.0
2008-07-07 09:30:00,2.06019,2.0607,2.06001,2.06014,46800000.0
2008-07-07 09:35:00,2.06019,2.06079,2.05991,2.0606,54600000.0
2008-07-07 09:40:00,2.06049,2.06049,2.05998,2.06012,49400000.0
2008-07-07 09:45:00,2.06023,2.06108,2.05993,2.06108,52000000.0
2008-07-07 09:50:00,2.06112,2.06349,2.06091,2.06349,57200000.0
2008-07-07 09:55:00,2.06362,2.06362,2.06245,2.06254,50700000.0
2008-07-07 10:00:00,2.06238,2.0624,2.06062,2.06126,58500000.0
2008-07-07 10:05:00,2.0609,2.06099,2.0604,2.06047,53300000.0
2008-07-07 10:10:00,2.06038,2.06108,2.06011,2.06011,48100000.0
2008-07-07 10:15:00,2.05989,2.06018,2.05953,2.06011,64700000.0
2008-07-07 10:20:00,2.06006,2.06101,2.05971,2.06101,57200000.0
2008-07-07 10:25:00,2.06089,2.06196,2.06077,2.06086,54600000.0
2008-07-07 10:30:00,2.05891,2.06004,2.05805,2.06004,57200000.0
2008-07-07 10:35:00,2.06006,2.06041,2.0588,2.05887,52000000.0
2008-07-07 10:40:00,2.05859,2.05989,2.05859,2.05957,55900000.0
2008-07-07 10:45:00,2.05948,2.05961,2.05806,2.05807,59500000.0
2008-07-07 10:50:00,2.05784,2.05901,2.05784,2.05882,51700000.0
2008-07-07 10:55:00,2.05908,2.0591,2.05726,2.05882,53300000.0
2008-07-07 11:00:00,2.05863,2.05863,2.05681,2.05717,58500000.0
2008-07-07 11:05:00,2.05739,2.05762,2.05607,2.05611,55900000.0
2008-07-07 11:10:00,2.05596,2.05658,2.05586,2.05624,54600000.0
2008-07-07 11:15:00,2.05638,2.05675,2.05604,2.05675,49400000.0
2008-07-07 11:20:00,2.05671,2.05706,2.05607,2.05607,48100000.0
2008-07-07 11:25:00,2.05593,2.05605,2.05543,2.05587,53300000.0
2008-07-07 11:30:00,2.056,2.056,2.05522,2.05522,58500000.0
2008-07-07 11:35:00,2.05486,2.05529,2.05436,2.05446,52000000.0
2008-07-07 11:40:00,2.05445,2.05496,2.05437,2.05437,52000000.0
2008-07-07 11:45:00,2.05421,2.05498,2.05418,2.05498,57200000.0
2008-07-07 11:50:00,2.0552,2.0552,2.05422,2.05513,50700000.0
2008-07-07 11:55:00,2.05509,2.05517,2.05465,2.05477,54600000.0
2008-07-07 12:00:00,2.05507,2.05526,2.05467,2.05503,58500000.0
2008-07-07 12:05:00,2.055,2.05593,2.0547,2.05593,50700000.0
2008-07-07 12:10:00,2.05591,2.0564,2.05548,2.0559,50400000.0
2008-07-07 12:15:00,2.05597,2.05602,2.05459,2.05535,49400000.0
2008-07-07 12:20:00,2.05537,2.05621,2.05535,2.05615,53300000.0
2008-07-07 12:25:00,2.05628,2.05695,2.05611,2.05679,53300000.0
2008-07-07 12:30:00,2.05681,2.05681,2.05589,2.05589,63700000.0
2008-07-07 12:35:00,2.05583,2.05608,2.05519,2.05519,46800000.0
2008-07-07 12:40:00,2.05518,2.05539,2.05495,2.05537,50700000.0
2008-07-07 12:45:00,2.05538,2.05538,2.05458,2.05495,53000000.0
2008-07-07 12:50:00,2.05481,2.05509,2.05426,2.05426,57200000.0
2008-07-07 12:55:00,2.05422,2.05452,2.05399,2.05452,52000000.0
2008-07-07 13:00:00,2.05427,2.0549,2.05409,2.05478,66300000.0
2008-07-07 13:05:00,2.05463,2.05482,2.05443,2.05454,59800000.0
2008-07-07 13:10:00,2.05449,2.05497,2.05415,2.0546,57200000.0
2008-07-07 13:15:00,2.05457,2.0553,2.05438,2.05494,54600000.0
2008-07-07 13:20:00,2.05436,2.05502,2.05422,2.05502,50700000.0
2008-07-07 13:25:00,2.05497,2.05557,2.0547,2.05551,58500000.0
2008-07-07 13:30:00,2.05545,2.05606,2.055,2.05513,106600000.0
2008-07-07 13:35:00,2.05518,2.05534,2.05451,2.05451,145600000.0
2008-07-07 13:40:00,2.05448,2.05543,2.05436,2.05536,190800000.0
2008-07-07 13:45:00,2.05518,2.05587,2.05518,2.05582,223600000.0
2008-07-07 13:50:00,2.05612,2.05634,2.05577,2.05587,251600000.0
2008-07-07 13:55:00,2.05582,2.05606,2.05523,2.05523,189800000.0
2008-07-07 14:00:00,2.05563,2.05594,2.05504,2.05507,180100000.0
2008-07-07 14:05:00,2.05483,2.05483,2.05424,2.05447,219100000.0
2008-07-07 14:10:00,2.05463,2.05544,2.05463,2.0548,150500000.0
2008-07-07 14:15:00,2.05516,2.05588,2.05511,2.0554,255800000.0
2008-07-07 14:20:00,2.05548,2.05638,2.05548,2.05635,203200000.0
2008-07-07 14:25:00,2.05638,2.05781,2.05597,2.05776,268500000.0
2008-07-07 14:30:00,2.05779,2.05874,2.0573,2.05861,391700000.0
2008-07-07 14:35:00,2.05847,2.05848,2.05738,2.05793,218500000.0
2008-07-07 14:40:00,2.05792,2.05792,2.05649,2.05653,220700000.0
2008-07-07 14:45:00,2.05631,2.057,2.05628,2.0567,192400000.0
2008-07-07 14:50:00,2.05684,2.05776,2.05673,2.05757,124800000.0
2008-07-07 14:55:00,2.05774,2.05901,2.05748,2.05899,159900000.0
2008-07-07 15:00:00,2.05845,2.05996,2.05827,2.05994,110500000.0
2008-07-07 15:05:00,2.06007,2.06096,2.05981,2.05981,211600000.0
2008-07-07 15:10:00,2.06002,2.06004,2.05941,2.05984,226900000.0
2008-07-07 15:15:00,2.05982,2.06063,2.0595,2.06002,217100000.0
2008-07-07 15:20:00,2.06,2.0618,2.05998,2.0618,218100000.0
2008-07-07 15:25:00,2.06228,2.06543,2.06228,2.06367,339700000.0
2008-07-07 15:30:00,2.06353,2.06542,2.06301,2.06528,298400000.0
2008-07-07 15:35:00,2.06515,2.0652,2.06419,2.06453,288600000.0
2008-07-07 15:40:00,2.06498,2.06553,2.06438,2.06514,342600000.0
2008-07-07 15:45:00,2.06527,2.0663,2.0649,2.06512,325700000.0
2008-07-07 15:50:00,2.06527,2.06587,2.06473,2.0658,275600000.0
2008-07-07 15:55:00,2.06562,2.06562,2.0644,2.06485,349400000.0
2008-07-07 16:00:00,2.06478,2.06514,2.06407,2.06409,334800000.0
2008-07-07 16:05:00,2.06405,2.06449,2.06328,2.06419,290600000.0
2008-07-07 16:10:00,2.06441,2.06507,2.06414,2.06414,296100000.0
2008-07-07 16:15:00,2.06369,2.06459,2.06361,2.06459,409500000.0
2008-07-07 16:20:00,2.06479,2.0659,2.06475,2.0658,337700000.0
2008-07-07 16:25:00,2.0657,2.06581,2.06419,2.06419,319800000.0
2008-07-07 16:30:00,2.06408,2.06453,2.06399,2.064,289600000.0
2008-07-07 16:35:00,2.06396,2.06405,2.06361,2.06362,313100000.0
2008-07-07 16:40:00,2.06357,2.0643,2.06351,2.06419,334800000.0
2008-07-07 16:45:00,2.0643,2.06462,2.06409,2.06462,294500000.0
2008-07-07 16:50:00,2.06448,2.06542,2.06343,2.06343,224300000.0
2008-07-07 16:55:00,2.06351,2.06393,2.06257,2.06257,307500000.0
2008-07-07 17:00:00,2.06227,2.06282,2.06227,2.0627,334500000.0
2008-07-07 17:05:00,2.06288,2.0629,2.06184,2.0629,303000000.0
2008-07-07 17:10:00,2.06301,2.06372,2.06301,2.06337,255900000.0
2008-07-07 17:15:00,2.06317,2.0637,2.06298,2.06298,254500000.0
2008-07-07 17:20:00,2.06293,2.06354,2.0628,2.06282,211600000.0
2008-07-07 17:25:00,2.0628,2.06336,2.0627,2.06323,241500000.0
2008-07-07 17:30:00,2.0632,2.06367,2.06319,2.06355,426100000.0
2008-07-07 17:35:00,2.06353,2.06416,2.0632,2.06409,315600000.0
2008-07-07 17:40:00,2.06385,2.06436,2.06385,2.06432,392300000.0
2008-07-07 17:45:00,2.06446,2.06477,2.064,2.0645,446900000.0
2008-07-07 17:50:00,2.06448,2.06543,2.06401,2.06543,384500000.0
2008-07-07 17:55:00,2.06553,2.06666,2.06553,2.06603,176500000.0
2008-07-07 18:00:00,2.06631,2.06681,2.06631,2.06656,321800000.0
2008-07-07 18:05:00,2.06659,2.0671,2.06629,2.06695,313000000.0
2008-07-07 18:10:00,2.06693,2.06781,2.0662,2.06766,268800000.0
2008-07-07 18:15:00,2.06754,2.06765,2.0671,2.06711,371200000.0
2008-07-07 18:20:00,2.06705,2.06747,2.06672,2.06672,336700000.0
2008-07-07 18:25:00,2.06644,2.06823,2.06644,2.06818,271700000.0
2008-07-07 18:30:00,2.06795,2.06915,2.06792,2.06847,424800000.0
2008-07-07 18:35:00,2.0683,2.06938,2.06808,2.06903,455700000.0
2008-07-07 18:40:00,2.06899,2.06899,2.06748,2.06834,437200000.0
2008-07-07 18:45:00,2.06824,2.06824,2.06583,2.06601,374100000.0
2008-07-07 18:50:00,2.06633,2.06711,2.06624,2.06694,250600000.0
2008-07-07 18:55:00,2.0669,2.06763,2.06614,2.06731,210000000.0
2008-07-07 19:00:00,2.06773,2.06856,2.0658,2.06806,287000000.0
2008-07-07 19:05:00,2.0678,2.06866,2.0678,2.06837,141700000.0
2008-07-07 19:10:00,2.06829,2.06895,2.06777,2.06833,157000000.0
2008-07-07 19:15:00,2.06822,2.06965,2.06821,2.0695,167700000.0
2008-07-07 19:20:00,2.06942,2.06983,2.06908,2.06944,141700000.0
2008-07-07 19:25:00,2.06946,2.06972,2.0693,2.0693,211900000.0
2008-07-07 19:30:00,2.06886,2.06894,2.06788,2.06788,85800000.0
2008-07-07 19:35:00,2.06803,2.06872,2.06803,2.06862,92300000.0
2008-07-07 19:40:00,2.06869,2.06972,2.06869,2.06972,149500000.0
2008-07-07 19:45:00,2.06958,2.06977,2.06904,2.06949,142700000.0
2008-07-07 19:50:00,2.06949,2.06995,2.06921,2.06995,113800000.0
2008-07-07 19:55:00,2.06985,2.06985,2.06802,2.06843,119300000.0
2008-07-07 20:00:00,2.06849,2.06906,2.06806,2.06868,59500000.0
2008-07-07 20:05:00,2.06833,2.06866,2.06799,2.06838,107600000.0
2008-07-07 20:10:00,2.06835,2.06856,2.06803,2.06803,93300000.0
2008-07-07 20:15:00,2.06807,2.06834,2.06751,2.06751,117000000.0
2008-07-07 20:20:00,2.06729,2.0678,2.06711,2.0678,67300000.0
2008-07-07 20:25:00,2.06785,2.06834,2.06745,2.06794,78000000.0
2008-07-07 20:30:00,2.06793,2.06803,2.06728,2.0677,109200000.0
2008-07-07 20:35:00,2.06796,2.06824,2.06785,2.06824,61100000.0
2008-07-07 20:40:00,2.06805,2.06819,2.0672,2.06747,69900000.0
2008-07-07 20:45:00,2.06738,2.06896,2.06732,2.06896,77700000.0
2008-07-07 20:50:00,2.06889,2.06899,2.06874,2.06886,59500000.0
2008-07-07 20:55:00,2.06893,2.06918,2.06862,2.06909,87100000.0
2008-07-07 21:00:00,2.06934,2.06994,2.06925,2.06962,85800000.0
2008-07-07 21:05:00,2.0695,2.0695,2.0687,2.06907,58500000.0
2008-07-07 21:10:00,2.06892,2.07011,2.06869,2.07011,67600000.0
2008-07-07 21:15:00,2.07021,2.07031,2.06964,2.06983,67600000.0
2008-07-07 21:20:00,2.06981,2.07017,2.06949,2.06949,123500000.0
2008-07-07 21:25:00,2.06961,2.07006,2.06931,2.06955,104000000.0
2008-07-07 21:30:00,2.06877,2.06877,2.06715,2.0676,91000000.0
2008-07-07 21:35:00,2.06774,2.06816,2.06751,2.06809,94900000.0
2008-07-07 21:40:00,2.06805,2.06827,2.06762,2.06813,82900000.0
2008-07-07 21:45:00,2.06808,2.06869,2.06798,2.06855,62400000.0
2008-07-07 21:50:00,2.0685,2.06878,2.06826,2.06826,59800000.0
2008-07-07 21:55:00,2.06811,2.06855,2.06752,2.06819,105300000.0
2008-07-07 22:00:00,2.06817,2.06834,2.06731,2.06731,123500000.0
2008-07-07 22:05:00,2.06671,2.06731,2.06671,2.06708,89400000.0
2008-07-07 22:10:00,2.06709,2.0672,2.06651,2.06667,74100000.0
2008-07-07 22:15:00,2.06674,2.06682,2.06594,2.06669,66300000.0
2008-07-07 22:20:00,2.0665,2.06705,2.06602,2.06602,83200000.0
2008-07-07 22:25:00,2.066,2.06659,2.066,2.06638,94900000.0
2008-07-07 22:30:00,2.06643,2.06644,2.06604,2.06613,120600000.0
2008-07-07 22:35:00,2.06616,2.06625,2.06339,2.06544,51700000.0
2008-07-07 22:40:00,2.06547,2.06547,2.06495,2.06537,75400000.0
2008-07-07 22:45:00,2.06539,2.06556,2.06485,2.06529,49400000.0
2008-07-07 22:50:00,2.06525,2.06536,2.06435,2.06514,78000000.0
2008-07-07 22:55:00,2.06495,2.06585,2.06474,2.06474,83200000.0
2008-07-07 23:00:00,2.06461,2.06537,2.06461,2.06498,62100000.0
2008-07-07 23:05:00,2.06556,2.06575,2.06512,2.0653,57200000.0
2008-07-07 23:10:00,2.06551,2.06634,2.06537,2.06634,56900000.0
2008-07-07 23:15:00,2.06619,2.06642,2.06567,2.06573,63700000.0
2008-07-07 23:20:00,2.06599,2.06601,2.06549,2.06554,50700000.0
2008-07-07 23:25:00,2.0662,2.06663,2.06612,2.0664,61100000.0
2008-07-07 23:30:00,2.06646,2.06657,2.06573,2.06612,62400000.0
2008-07-07 23:35:00,2.06624,2.06624,2.06531,2.0654,65000000.0
2008-07-07 23:40:00,2.06544,2.06575,2.06485,2.06529,52000000.0
2008-07-07 23:45:00,2.06529,2.06542,2.06482,2.06537,54600000.0
2008-07-07 23:50:00,2.06623,2.0665,2.06572,2.06575,54300000.0
2008-07-07 23:55:00,2.0659,2.06638,2.06564,2.06592,84500000.0
2008-07-08 00:00:00,2.06615,2.06662,2.06583,2.06608,57200000.0
2008-07-08 00:05:00,2.0661,2.06642,2.0659,2.06609,52000000.0
2008-07-08 00:10:00,2.0659,2.06656,2.06515,2.06644,41600000.0
2008-07-08 00:15:00,2.06642,2.06666,2.06608,2.06666,54600000.0
2008-07-08 00:20:00,2.06677,2.0675,2.06662,2.06698,62100000.0
2008-07-08 00:25:00,2.06687,2.06701,2.06632,2.06662,53300000.0
2008-07-08 00:30:00,2.06691,2.06751,2.06645,2.06682,50700000.0
2008-07-08 00:35:00,2.06674,2.06695,2.06647,2.06663,62400000.0
2008-07-08 00:40:00,2.06675,2.06683,2.06649,2.06683,71200000.0
2008-07-08 00:45:00,2.06694,2.06764,2.06679,2.06751,94300000.0
2008-07-08 00:50:00,2.0677,2.06799,2.06727,2.06788,75100000.0
2008-07-08 00:55:00,2.06803,2.06803,2.0668,2.06725,100100000.0
2008-07-08 01:00:00,2.06729,2.06815,2.06716,2.06759,138800000.0
2008-07-08 01:05:00,2.06813,2.06833,2.06721,2.06721,58200000.0
2008-07-08 01:10:00,2.06712,2.06746,2.06604,2.06604,67300000.0
2008-07-08 01:15:00,2.06712,2.06759,2.06674,2.06759,59800000.0
2008-07-08 01:20:00,2.06736,2.06759,2.06706,2.0671,62400000.0
2008-07-08 01:25:00,2.06733,2.06787,2.06718,2.06769,108900000.0
2008-07-08 01:30:00,2.06801,2.06821,2.06792,2.06802,94600000.0
2008-07-08 01:35:00,2.06782,2.06821,2.06719,2.06821,55900000.0
2008-07-08 01:40:00,2.06803,2.0691,2.06749,2.06852,76700000.0
2008-07-08 01:45:00,2.06846,2.06951,2.06833,2.06944,57200000.0
2008-07-08 01:50:00,2.0692,2.06969,2.06879,2.06879,67600000.0
2008-07-08 01:55:00,2.06878,2.06893,2.06855,2.06878,65000000.0
2008-07-08 02:00:00,2.06873,2.06953,2.06856,2.0689,53300000.0
2008-07-08 02:05:00,2.0687,2.06882,2.06757,2.06772,50400000.0
2008-07-08 02:10:00,2.06772,2.06877,2.06748,2.06856,53000000.0
2008-07-08 02:15:00,2.06843,2.06874,2.06671,2.06688,55900000.0
2008-07-08 02:20:00,2.06684,2.06716,2.06618,2.0666,53000000.0
2008-07-08 02:25:00,2.0664,2.06663,2.06561,2.06579,61100000.0
2008-07-08 02:30:00,2.066,2.06613,2.06538,2.06574,55600000.0
2008-07-08 02:35:00,2.06606,2.06623,2.06569,2.06593,54000000.0
2008-07-08 02:40:00,2.06602,2.06602,2.06499,2.06589,52000000.0
2008-07-08 02:45:00,2.06594,2.06631,2.06558,2.06624,54600000.0
2008-07-08 02:50:00,2.0662,2.06655,2.066,2.06651,52000000.0
2008-07-08 02:55:00,2.06694,2.06713,2.06659,2.06665,52000000.0
2008-07-08 03:00:00,2.06711,2.06777,2.06675,2.06777,49400000.0
2008-07-08 03:05:00,2.0677,2.06862,2.06752,2.06769,61100000.0
2008-07-08 03:10:00,2.06744,2.06765,2.06705,2.06736,53300000.0
2008-07-08 03:15:00,2.06727,2.06738,2.06686,2.06721,53300000.0
2008-07-08 03:20:00,2.06692,2.06713,2.06573,2.06573,52000000.0
2008-07-08 03:25:00,2.06659,2.06668,2.06572,2.06596,57200000.0
2008-07-08 03:30:00,2.06666,2.06774,2.06666,2.06761,52000000.0
2008-07-08 03:35:00,2.06726,2.06726,2.06655,2.06689,55900000.0
2008-07-08 03:40:00,2.06688,2.06742,2.06599,2.06742,53300000.0
2008-07-08 03:45:00,2.06803,2.06811,2.06678,2.06706,54600000.0
2008-07-08 03:50:00,2.06685,2.06713,2.06633,2.06696,53000000.0
2008-07-08 03:55:00,2.06726,2.06726,2.06668,2.0669,53300000.0
2008-07-08 04:00:00,2.06706,2.06747,2.06682,2.06747,50700000.0
2008-07-08 04:05:00,2.06768,2.06797,2.06651,2.06761,50700000.0
2008-07-08 04:10:00,2.06745,2.06763,2.06718,2.06734,52000000.0
2008-07-08 04:15:00,2.06757,2.06765,2.06638,2.06763,53300000.0
2008-07-08 04:20:00,2.0674,2.06773,2.06686,2.06707,47800000.0
2008-07-08 04:25:00,2.06705,2.06718,2.06667,2.0669,51700000.0
2008-07-08 04:30:00,2.06693,2.06723,2.06685,2.06723,50700000.0
2008-07-08 04:35:00,2.06713,2.06752,2.06663,2.06752,48100000.0
2008-07-08 04:40:00,2.06746,2.06746,2.06686,2.067,56900000.0
2008-07-08 04:45:00,2.06712,2.06738,2.06682,2.06716,54600000.0
2008-07-08 04:50:00,2.06717,2.06723,2.06665,2.06699,53000000.0
2008-07-08 04:55:00,2.06697,2.0672,2.06661,2.06676,57200000.0
2008-07-08 05:00:00,2.06684,2.06709,2.06646,2.06652,55600000.0
2008-07-08 05:05:00,2.06642,2.06708,2.06633,2.06704,50700000.0
2008-07-08 05:10:00,2.06703,2.06712,2.06648,2.06685,62400000.0
2008-07-08 05:15:00,2.06684,2.06698,2.06651,2.06675,50700000.0
2008-07-08 05:20:00,2.06656,2.06695,2.06609,2.06691,53300000.0
2008-07-08 05:25:00,2.06684,2.06706,2.06648,2.06704,55600000.0
2008-07-08 05:30:00,2.06706,2.06739,2.06691,2.06694,50700000.0
2008-07-08 05:35:00,2.06586,2.06727,2.06586,2.06673,53300000.0
2008-07-08 05:40:00,2.06681,2.0672,2.06677,2.0672,52000000.0
2008-07-08 05:45:00,2.06677,2.06736,2.06662,2.06716,50700000.0
2008-07-08 05:50:00,2.06725,2.06745,2.06684,2.06712,58500000.0
2008-07-08 05:55:00,2.06708,2.06723,2.06672,2.06672,53000000.0
2008-07-08 06:00:00,2.06668,2.0671,2.06636,2.0668,54600000.0
2008-07-08 06:05:00,2.06691,2.06824,2.06639,2.06718,56600000.0
2008-07-08 06:10:00,2.06703,2.06743,2.06676,2.06729,54300000.0
2008-07-08 06:15:00,2.06749,2.06776,2.06704,2.06759,57200000.0
2008-07-08 06:20:00,2.0677,2.06783,2.06721,2.06728,52000000.0
2008-07-08 06:25:00,2.06718,2.06724,2.06667,2.06701,50700000.0
2008-07-08 06:30:00,2.06685,2.06739,2.06663,2.06739,50700000.0
2008-07-08 06:35:00,2.06729,2.06744,2.06687,2.0672,52700000.0
2008-07-08 06:40:00,2.06719,2.06727,2.06684,2.0669,50700000.0
2008-07-08 06:45:00,2.06685,2.0674,2.06676,2.06722,53300000.0
2008-07-08 06:50:00,2.06715,2.06773,2.0669,2.06732,57200000.0
2008-07-08 06:55:00,2.06706,2.06767,2.06706,2.06718,53000000.0
2008-07-08 07:00:00,2.06719,2.06759,2.06681,2.06759,54600000.0
2008-07-08 07:05:00,2.06762,2.06771,2.06604,2.06771,58200000.0
2008-07-08 07:10:00,2.06775,2.06783,2.06663,2.06691,61100000.0
2008-07-08 07:15:00,2.06692,2.06709,2.06667,2.06679,55900000.0
2008-07-08 07:20:00,2.06683,2.06701,2.06642,2.06662,55900000.0
2008-07-08 07:25:00,2.06663,2.06711,2.06555,2.06706,50700000.0
2008-07-08 07:30:00,2.06695,2.06708,2.06621,2.06637,54600000.0
2008-07-08 07:35:00,2.06621,2.06716,2.06603,2.06716,58500000.0
2008-07-08 07:40:00,2.06708,2.06752,2.06673,2.06696,59500000.0
2008-07-08 07:45:00,2.06683,2.06688,2.0662,2.06647,52000000.0
2008-07-08 07:50:00,2.06669,2.06788,2.06637,2.06767,58500000.0
2008-07-08 07:55:00,2.0678,2.06828,2.06744,2.06784,48100000.0
2008-07-08 08:00:00,2.0677,2.06827,2.06737,2.06741,59500000.0
2008-07-08 08:05:00,2.0672,2.06796,2.06708,2.06759,50700000.0
2008-07-08 08:10:00,2.06768,2.06796,2.06651,2.06767,51700000.0
2008-07-08 08:15:00,2.06757,2.06908,2.06751,2.069,53300000.0
2008-07-08 08:20:00,2.0695,2.07009,2.0691,2.06956,50700000.0
2008-07-08 08:25:00,2.06962,2.07092,2.06931,2.07084,50700000.0
2008-07-08 08:30:00,2.07104,2.07268,2.07104,2.07134,58500000.0
2008-07-08 08:35:00,2.07109,2.07148,2.07054,2.07138,60800000.0
2008-07-08 08:40:00,2.07125,2.07264,2.071,2.07164,53000000.0
2008-07-08 08:45:00,2.07136,2.0717,2.07016,2.07039,53000000.0
2008-07-08 08:50:00,2.07059,2.07062,2.06905,2.07012,59800000.0
2008-07-08 08:55:00,2.06984,2.07104,2.06892,2.07073,50700000.0
2008-07-08 09:00:00,2.07053,2.07055,2.06963,2.06963,52000000.0
2008-07-08 09:05:00,2.06956,2.07089,2.06951,2.07074,52000000.0
2008-07-08 09:10:00,2.0708,2.0708,2.07015,2.07028,49400000.0
2008-07-08 09:15:00,2.07032,2.07217,2.07032,2.07202,53300000.0
2008-07-08 09:20:00,2.07182,2.07284,2.07143,2.07143,52000000.0
2008-07-08 09:25:00,2.071,2.07135,2.06974,2.07015,59800000.0
2008-07-08 09:30:00,2.07003,2.07054,2.06988,2.07052,46500000.0
2008-07-08 09:35:00,2.07046,2.0712,2.06993,2.07108,54600000.0
2008-07-08 09:40:00,2.07112,2.07115,2.0695,2.07063,49400000.0
2008-07-08 09:45:00,2.07073,2.07073,2.06975,2.07023,51700000.0
2008-07-08 09:50:00,2.07046,2.0705,2.06993,2.0704,57200000.0
2008-07-08 09:55:00,2.07086,2.07154,2.07073,2.07112,50400000.0
2008-07-08 10:00:00,2.07115,2.07153,2.07093,2.07143,58500000.0
2008-07-08 10:05:00,2.07149,2.07177,2.07128,2.07175,53300000.0
2008-07-08 10:10:00,2.07185,2.07221,2.07151,2.0719,48100000.0
2008-07-08 10:15:00,2.07221,2.07223,2.0715,2.07204,64700000.0
2008-07-08 10:20:00,2.07231,2.07232,2.07172,2.07184,57200000.0
2008-07-08 10:25:00,2.07188,2.07253,2.07168,2.07216,54600000.0
2008-07-08 10:30:00,2.07231,2.07422,2.07224,2.07376,57200000.0
2008-07-08 10:35:00,2.07381,2.07396,2.07226,2.07234,52000000.0
2008-07-08 10:40:00,2.07207,2.07291,2.07186,2.07248,55900000.0
2008-07-08 10:45:00,2.07242,2.07294,2.07237,2.07294,59500000.0
2008-07-08 10:50:00,2.07315,2.07399,2.07311,2.07399,51100000.0
2008-07-08 10:55:00,2.07436,2.07436,2.07273,2.07296,53300000.0
2008-07-08 11:00:00,2.07281,2.07283,2.07201,2.07271,57900000.0
2008-07-08 11:05:00,2.07265,2.07308,2.07147,2.07175,55900000.0
2008-07-08 11:10:00,2.07135,2.07182,2.07117,2.0716,54600000.0
2008-07-08 11:15:00,2.0711,2.0715,2.07082,2.0715,49400000.0
2008-07-08 11:20:00,2.07173,2.07254,2.07173,2.0721,47800000.0
2008-07-08 11:25:00,2.0721,2.07311,2.07178,2.07303,53300000.0
2008-07-08 11:30:00,2.07301,2.07301,2.07201,2.07262,58500000.0
2008-07-08 11:35:00,2.07248,2.07285,2.07186,2.07186,52000000.0
2008-07-08 11:40:00,2.07183,2.07183,2.0713,2.07153,52000000.0
2008-07-08 11:45:00,2.0714,2.07218,2.07086,2.07214,57200000.0
2008-07-08 11:50:00,2.0724,2.07244,2.0715,2.0717,50700000.0
2008-07-08 11:55:00,2.07188,2.07222,2.0715,2.07175,54600000.0
2008-07-08 12:00:00,2.07168,2.07204,2.07159,2.07184,58200000.0
2008-07-08 12:05:00,2.07192,2.07203,2.07112,2.07196,50400000.0
2008-07-08 12:10:00,2.07174,2.07174,2.07084,2.07085,50400000.0
2008-07-08 12:15:00,2.07078,2.07079,2.07043,2.07054,49400000.0
2008-07-08 12:20:00,2.07042,2.07059,2.06926,2.06926,53300000.0
2008-07-08 12:25:00,2.06929,2.07,2.06897,2.07,53300000.0
2008-07-08 12:30:00,2.07025,2.07025,2.06959,2.07022,63400000.0
2008-07-08 12:35:00,2.07016,2.07062,2.06983,2.07061,46800000.0
2008-07-08 12:40:00,2.07053,2.07084,2.07016,2.07042,50700000.0
2008-07-08 12:45:00,2.07014,2.07078,2.06999,2.07077,53000000.0
2008-07-08 12:50:00,2.07079,2.07118,2.07038,2.07089,56900000.0
2008-07-08 12:55:00,2.07086,2.07133,2.07008,2.07133,52000000.0
2008-07-08 13:00:00,2.07118,2.07128,2.06998,2.07024,66300000.0
2008-07-08 13:05:00,2.07014,2.07017,2.06945,2.06982,59800000.0
2008-07-08 13:10:00,2.06995,2.07042,2.06985,2.07021,57200000.0
2008-07-08 13:15:00,2.07032,2.07125,2.06997,2.07021,54600000.0
2008-07-08 13:20:00,2.0704,2.07069,2.06908,2.07069,50700000.0
2008-07-08 13:25:00,2.07063,2.07153,2.07043,2.07074,58500000.0
2008-07-08 13:30:00,2.07047,2.07076,2.06965,2.06976,106600000.0
2008-07-08 13:35:00,2.06958,2.06982,2.06922,2.06982,145600000.0
2008-07-08 13:40:00,2.07003,2.07165,2.07003,2.07153,190500000.0
2008-07-08 13:45:00,2.07157,2.07192,2.07091,2.07153,223300000.0
2008-07-08 13:50:00,2.07098,2.07138,2.07084,2.07116,251900000.0
2008-07-08 13:55:00,2.07139,2.07266,2.07125,2.07266,189500000.0
2008-07-08 14:00:00,2.07283,2.07342,2.07208,2.07313,180700000.0
2008-07-08 14:05:00,2.07311,2.07353,2.07274,2.07312,219100000.0
2008-07-08 14:10:00,2.07269,2.07357,2.07247,2.07352,150500000.0
2008-07-08 14:15:00,2.07367,2.07435,2.07342,2.07403,256100000.0
2008-07-08 14:20:00,2.07409,2.07431,2.07349,2.07372,204100000.0
2008-07-08 14:25:00,2.07327,2.07335,2.07214,2.07229,268800000.0
2008-07-08 14:30:00,2.07223,2.07235,2.07159,2.07221,391700000.0
2008-07-08 14:35:00,2.07224,2.07293,2.07191,2.07293,219100000.0
2008-07-08 14:40:00,2.07281,2.07424,2.0724,2.07349,221000000.0
2008-07-08 14:45:00,2.07329,2.07343,2.07223,2.0727,192400000.0
2008-07-08 14:50:00,2.07263,2.0727,2.07169,2.07169,124800000.0
2008-07-08 14:55:00,2.07189,2.07216,2.07131,2.07138,159900000.0
2008-07-08 15:00:00,2.07133,2.07324,2.07133,2.07324,110500000.0
2008-07-08 15:05:00,2.073,2.07358,2.07281,2.07335,211600000.0
2008-07-08 15:10:00,2.07296,2.07358,2.07256,2.07358,227200000.0
2008-07-08 15:15:00,2.07353,2.07412,2.07313,2.07313,216800000.0
2008-07-08 15:20:00,2.07298,2.07346,2.0723,2.07339,218400000.0
2008-07-08 15:25:00,2.07305,2.07305,2.07092,2.07143,340000000.0
2008-07-08 15:30:00,2.07171,2.07295,2.07082,2.07096,298400000.0
2008-07-08 15:35:00,2.07095,2.07144,2.07074,2.07109,288300000.0
2008-07-08 15:40:00,2.07117,2.07163,2.07019,2.07068,343200000.0
2008-07-08 15:45:00,2.07068,2.07095,2.07013,2.07081,325400000.0
2008-07-08 15:50:00,2.07093,2.07174,2.07041,2.07174,275600000.0
2008-07-08 15:55:00,2.07179,2.07189,2.07037,2.07043,349700000.0
2008-07-08 16:00:00,2.07058,2.07112,2.06993,2.06993,333600000.0
2008-07-08 16:05:00,2.06987,2.07056,2.06931,2.07029,290600000.0
2008-07-08 16:10:00,2.07041,2.07041,2.06942,2.06967,296400000.0
2008-07-08 16:15:00,2.06961,2.06974,2.06929,2.06942,408900000.0
2008-07-08 16:20:00,2.06923,2.06944,2.06865,2.06929,337700000.0
2008-07-08 16:25:00,2.06952,2.0697,2.06874,2.06875,318600000.0
2008-07-08 16:30:00,2.06891,2.06915,2.06812,2.06832,289600000.0
2008-07-08 16:35:00,2.06831,2.06903,2.06798,2.06896,314300000.0
2008-07-08 16:40:00,2.06917,2.06923,2.06843,2.06888,334500000.0
2008-07-08 16:45:00,2.06893,2.06893,2.06756,2.0679,294800000.0
2008-07-08 16:50:00,2.06796,2.06901,2.06796,2.06859,224300000.0
2008-07-08 16:55:00,2.06861,2.0693,2.06846,2.06904,307800000.0
2008-07-08 17:00:00,2.069,2.06956,2.06888,2.06945,334200000.0
2008-07-08 17:05:00,2.06975,2.06975,2.06887,2.06908,303900000.0
2008-07-08 17:10:00,2.06904,2.06928,2.06856,2.06913,256800000.0
2008-07-08 17:15:00,2.0688,2.0688,2.06716,2.06724,254200000.0
2008-07-08 17:20:00,2.06713,2.06792,2.06599,2.0663,211900000.0
2008-07-08 17:25:00,2.06635,2.06644,2.06579,2.06634,241800000.0
2008-07-08 17:30:00,2.06622,2.06672,2.06591,2.06612,425800000.0
2008-07-08 17:35:00,2.06645,2.06717,2.06563,2.06596,315300000.0
2008-07-08 17:40:00,2.06604,2.0663,2.06473,2.06473,391700000.0
2008-07-08 17:45:00,2.06472,2.06508,2.06401,2.06508,446300000.0
2008-07-08 17:50:00,2.06473,2.06473,2.0636,2.06402,384200000.0
2008-07-08 17:55:00,2.06408,2.06466,2.06408,2.06428,176800000.0
2008-07-08 18:00:00,2.06445,2.06527,2.06413,2.06481,322100000.0
2008-07-08 18:05:00,2.06474,2.06566,2.06474,2.06539,312700000.0
2008-07-08 18:10:00,2.06535,2.06586,2.06535,2.06538,269100000.0
2008-07-08 18:15:00,2.06542,2.06622,2.06542,2.06578,371200000.0
2008-07-08 18:20:00,2.06538,2.06599,2.06473,2.06473,336400000.0
2008-07-08 18:25:00,2.06474,2.06474,2.06356,2.06431,271400000.0
2008-07-08 18:30:00,2.06384,2.06425,2.06336,2.06413,424800000.0
2008-07-08 18:35:00,2.0641,2.065,2.06406,2.06493,455700000.0
2008-07-08 18:40:00,2.06476,2.06538,2.06472,2.06484,437800000.0
2008-07-08 18:45:00,2.06485,2.06493,2.06439,2.06456,373800000.0
2008-07-08 18:50:00,2.06429,2.06543,2.06404,2.06537,250900000.0
2008-07-08 18:55:00,2.06526,2.06546,2.06464,2.0651,210600000.0
2008-07-08 19:00:00,2.06551,2.06584,2.06519,2.06571,286400000.0
2008-07-08 19:05:00,2.06558,2.06654,2.0647,2.0647,141700000.0
2008-07-08 19:10:00,2.06474,2.06558,2.06472,2.06558,157300000.0
2008-07-08 19:15:00,2.06594,2.06607,2.06568,2.06573,167700000.0
2008-07-08 19:20:00,2.06566,2.06644,2.06558,2.06602,141700000.0
2008-07-08 19:25:00,2.06606,2.06628,2.06506,2.06522,211900000.0
2008-07-08 19:30:00,2.06525,2.06534,2.06464,2.0647,85800000.0
2008-07-08 19:35:00,2.06456,2.06485,2.06417,2.06461,92000000.0
2008-07-08 19:40:00,2.06441,2.06525,2.06428,2.06525,149500000.0
2008-07-08 19:45:00,2.06499,2.06504,2.06428,2.06466,142700000.0
2008-07-08 19:50:00,2.06474,2.06556,2.06453,2.06556,113800000.0
2008-07-08 19:55:00,2.06534,2.06538,2.06421,2.06421,119600000.0
2008-07-08 20:00:00,2.06418,2.06435,2.06404,2.06433,59800000.0
2008-07-08 20:05:00,2.06416,2.06491,2.06377,2.06465,107900000.0
2008-07-08 20:10:00,2.06462,2.06506,2.06438,2.06506,93300000.0
2008-07-08 20:15:00,2.06531,2.06591,2.06504,2.06519,116700000.0
2008-07-08 20:20:00,2.06519,2.06574,2.06504,2.06568,67300000.0
2008-07-08 20:25:00,2.0657,2.06592,2.06514,2.0653,78000000.0
2008-07-08 20:30:00,2.06524,2.06558,2.06433,2.06558,108900000.0
2008-07-08 20:35:00,2.06563,2.06563,2.06479,2.0649,61100000.0
2008-07-08 20:40:00,2.06512,2.06571,2.06512,2.06549,70200000.0
2008-07-08 20:45:00,2.06524,2.0659,2.06516,2.06547,77700000.0
2008-07-08 20:50:00,2.06547,2.06557,2.06472,2.06506,67600000.0
2008-07-08 20:55:00,2.06502,2.06502,2.06442,2.06449,87100000.0
2008-07-08 21:00:00,2.06452,2.06507,2.06452,2.06493,85800000.0
2008-07-08 21:05:00,2.0649,2.06533,2.06461,2.06481,58500000.0
2008-07-08 21:10:00,2.06517,2.06525,2.06444,2.06475,67600000.0
2008-07-08 21:15:00,2.06474,2.06595,2.06474,2.06569,67300000.0
2008-07-08 21:20:00,2.06559,2.06577,2.06533,2.06572,123500000.0
2008-07-08 21:25:00,2.06565,2.06584,2.06463,2.06463,103700000.0
2008-07-08 21:30:00,2.06473,2.06519,2.06437,2.06466,91000000.0
2008-07-08 21:35:00,2.06455,2.06455,2.06377,2.06403,94900000.0
2008-07-08 21:40:00,2.06445,2.06469,2.06406,2.06464,82900000.0
2008-07-08 21:45:00,2.06435,2.06445,2.06372,2.06445,62400000.0
2008-07-08 21:50:00,2.06455,2.06464,2.06367,2.06399,59800000.0
2008-07-08 21:55:00,2.06392,2.06392,2.06337,2.06344,105000000.0
2008-07-08 22:00:00,2.06346,2.06381,2.06335,2.06366,123200000.0
2008-07-08 22:05:00,2.06378,2.06427,2.0636,2.0642,89400000.0
2008-07-08 22:10:00,2.06415,2.06416,2.06255,2.06284,73800000.0
2008-07-08 22:15:00,2.0632,2.06358,2.06284,2.06346,66300000.0
2008-07-08 22:20:00,2.06373,2.06434,2.06368,2.06398,83200000.0
2008-07-08 22:25:00,2.06418,2.06483,2.06403,2.06483,94900000.0
2008-07-08 22:30:00,2.06514,2.06516,2.0646,2.06473,120900000.0
2008-07-08 22:35:00,2.0647,2.06493,2.06352,2.06426,52000000.0
2008-07-08 22:40:00,2.06351,2.06475,2.06351,2.06475,75100000.0
2008-07-08 22:45:00,2.06453,2.06456,2.064,2.06419,49400000.0
2008-07-08 22:50:00,2.06432,2.0651,2.06388,2.06483,78000000.0
2008-07-08 22:55:00,2.06511,2.06522,2.06467,2.06494,83200000.0
2008-07-08 23:00:00,2.06458,2.06465,2.06402,2.06445,62100000.0
2008-07-08 23:05:00,2.06475,2.06482,2.06356,2.06399,57200000.0
2008-07-08 23:10:00,2.06413,2.06509,2.06409,2.06508,57200000.0
2008-07-08 23:15:00,2.06493,2.06561,2.06493,2.06561,45500000.0
2008-07-08 23:20:00,2.06566,2.06576,2.06446,2.06451,50700000.0
2008-07-08 23:25:00,2.06432,2.06457,2.06427,2.06456,61100000.0
2008-07-08 23:30:00,2.06452,2.06481,2.06408,2.0642,62400000.0
2008-07-08 23:35:00,2.06463,2.06528,2.06435,2.06489,65000000.0
2008-07-08 23:40:00,2.06508,2.06545,2.06452,2.06477,51700000.0
2008-07-08 23:45:00,2.06444,2.06502,2.06419,2.06502,54600000.0
2008-07-08 23:50:00,2.0648,2.06523,2.06456,2.06503,54600000.0
2008-07-08 23:55:00,2.06493,2.0653,2.06462,2.06519,71200000.0
2008-07-09 00:00:00,2.06539,2.06551,2.06477,2.06517,57200000.0
2008-07-09 00:05:00,2.06533,2.06587,2.06525,2.06579,52000000.0
2008-07-09 00:10:00,2.06625,2.06628,2.06541,2.06585,49100000.0
2008-07-09 00:15:00,2.06641,2.06663,2.06571,2.06589,54300000.0
2008-07-09 00:20:00,2.06587,2.06587,2.06508,2.0654,71500000.0
2008-07-09 00:25:00,2.06524,2.06524,2.06457,2.06457,53300000.0
2008-07-09 00:30:00,2.06445,2.06448,2.06353,2.06378,48100000.0
2008-07-09 00:35:00,2.06419,2.06439,2.06373,2.06416,62400000.0
2008-07-09 00:40:00,2.06403,2.06431,2.06366,2.06428,58500000.0
2008-07-09 00:45:00,2.06451,2.06502,2.06422,2.06489,94900000.0
2008-07-09 00:50:00,2.06486,2.06542,2.06456,2.06496,75400000.0
2008-07-09 00:55:00,2.06495,2.065,2.06397,2.06438,100100000.0
2008-07-09 01:00:00,2.06421,2.06504,2.0639,2.06482,138800000.0
2008-07-09 01:05:00,2.06474,2.06495,2.06422,2.06438,58500000.0
2008-07-09 01:10:00,2.06478,2.06541,2.06381,2.06381,67600000.0
2008-07-09 01:15:00,2.06469,2.06503,2.06444,2.06446,59800000.0
2008-07-09 01:20:00,2.0645,2.0645,2.06381,2.06409,62100000.0
2008-07-09 01:25:00,2.06414,2.06435,2.06343,2.06381,109200000.0
2008-07-09 01:30:00,2.06397,2.06397,2.06339,2.06339,94900000.0
2008-07-09 01:35:00,2.0636,2.06423,2.06293,2.06379,55900000.0
2008-07-09 01:40:00,2.06317,2.06389,2.06233,2.06323,76700000.0
2008-07-09 01:45:00,2.06323,2.06366,2.06309,2.06366,57200000.0
2008-07-09 01:50:00,2.06336,2.0641,2.06336,2.06408,67600000.0
2008-07-09 01:55:00,2.06406,2.06406,2.06335,2.06388,69900000.0
2008-07-09 02:00:00,2.06343,2.06343,2.06297,2.06323,53000000.0
2008-07-09 02:05:00,2.06322,2.06339,2.06274,2.06282,50700000.0
2008-07-09 02:10:00,2.06274,2.06304,2.0625,2.06289,53300000.0
2008-07-09 02:15:00,2.06307,2.06319,2.06271,2.06285,55900000.0
2008-07-09 02:20:00,2.06275,2.06283,2.06221,2.06232,53300000.0
2008-07-09 02:25:00,2.06218,2.06261,2.06212,2.06254,61100000.0
2008-07-09 02:30:00,2.06299,2.06469,2.06283,2.06405,55600000.0
2008-07-09 02:35:00,2.06404,2.06441,2.0638,2.06436,54600000.0
2008-07-09 02:40:00,2.0644,2.06459,2.0641,2.06446,52000000.0
2008-07-09 02:45:00,2.06462,2.06651,2.06458,2.06651,54600000.0
2008-07-09 02:50:00,2.06637,2.06637,2.06514,2.06565,52000000.0
2008-07-09 02:55:00,2.06622,2.06637,2.06583,2.06625,52000000.0
2008-07-09 03:00:00,2.0664,2.06786,2.0664,2.06774,49400000.0
2008-07-09 03:05:00,2.06758,2.06915,2.06758,2.06863,61100000.0
2008-07-09 03:10:00,2.0688,2.07001,2.06847,2.0694,53300000.0
2008-07-09 03:15:00,2.06929,2.06941,2.06851,2.06864,53300000.0
2008-07-09 03:20:00,2.0685,2.06915,2.0685,2.0689,52000000.0
2008-07-09 03:25:00,2.06882,2.06882,2.06803,2.06849,57200000.0
2008-07-09 03:30:00,2.06997,2.072,2.06997,2.07118,51700000.0
2008-07-09 03:35:00,2.07088,2.07197,2.07088,2.07197,55600000.0
2008-07-09 03:40:00,2.07179,2.072,2.07152,2.0716,53300000.0
2008-07-09 03:45:00,2.07176,2.07176,2.07035,2.07035,54600000.0
2008-07-09 03:50:00,2.07023,2.07072,2.07023,2.07055,53000000.0
2008-07-09 03:55:00,2.07078,2.07167,2.07072,2.07107,53300000.0
2008-07-09 04:00:00,2.07107,2.07107,2.07041,2.07063,50700000.0
2008-07-09 04:05:00,2.07099,2.07108,2.06924,2.07058,50700000.0
2008-07-09 04:10:00,2.07043,2.07117,2.06963,2.06975,52000000.0
2008-07-09 04:15:00,2.06988,2.07081,2.06867,2.06987,53300000.0
2008-07-09 04:20:00,2.06942,2.06958,2.06886,2.06897,48100000.0
2008-07-09 04:25:00,2.0691,2.06953,2.06906,2.06953,52000000.0
2008-07-09 04:30:00,2.06962,2.07025,2.06934,2.07021,50700000.0
2008-07-09 04:35:00,2.07028,2.07137,2.07004,2.07137,48100000.0
2008-07-09 04:40:00,2.07139,2.0714,2.07062,2.07062,57200000.0
2008-07-09 04:45:00,2.0706,2.07086,2.07022,2.07077,54600000.0
2008-07-09 04:50:00,2.0708,2.07141,2.0708,2.07107,53300000.0
2008-07-09 04:55:00,2.07081,2.07105,2.07046,2.07079,56900000.0
2008-07-09 05:00:00,2.07083,2.07126,2.0707,2.07105,55900000.0
2008-07-09 05:05:00,2.07085,2.07126,2.07078,2.07111,50700000.0
2008-07-09 05:10:00,2.07114,2.07144,2.07087,2.07138,62400000.0
2008-07-09 05:15:00,2.07145,2.07181,2.07118,2.07155,50700000.0
2008-07-09 05:20:00,2.0718,2.07197,2.07136,2.07191,53300000.0
2008-07-09 05:25:00,2.07199,2.07294,2.07199,2.07284,55900000.0
2008-07-09 05:30:00,2.073,2.07713,2.073,2.07663,50700000.0
2008-07-09 05:35:00,2.07487,2.07602,2.07471,2.07515,53300000.0
2008-07-09 05:40:00,2.07533,2.07552,2.07417,2.07477,52000000.0
2008-07-09 05:45:00,2.07439,2.07466,2.07372,2.07395,50700000.0
2008-07-09 05:50:00,2.07404,2.07412,2.07317,2.07317,58500000.0
2008-07-09 05:55:00,2.0733,2.07463,2.07327,2.07457,53000000.0
2008-07-09 06:00:00,2.07463,2.07508,2.07416,2.07462,54600000.0
2008-07-09 06:05:00,2.07461,2.07464,2.07289,2.07407,57200000.0
2008-07-09 06:10:00,2.07388,2.07434,2.07386,2.07393,54600000.0
2008-07-09 06:15:00,2.07387,2.07454,2.07346,2.07452,57200000.0
2008-07-09 06:20:00,2.07449,2.07526,2.0743,2.07451,52000000.0
2008-07-09 06:25:00,2.074,2.07477,2.07356,2.07373,50700000.0
2008-07-09 06:30:00,2.07387,2.07388,2.0718,2.07199,50700000.0
2008-07-09 06:35:00,2.07234,2.07318,2.07221,2.07297,53300000.0
2008-07-09 06:40:00,2.07305,2.07309,2.07225,2.07284,50700000.0
2008-07-09 06:45:00,2.0727,2.0727,2.07148,2.0727,52700000.0
2008-07-09 06:50:00,2.07267,2.07286,2.07222,2.07275,56900000.0
2008-07-09 06:55:00,2.07299,2.07394,2.07294,2.07328,53300000.0
2008-07-09 07:00:00,2.07292,2.07325,2.07215,2.07215,54600000.0
2008-07-09 07:05:00,2.07227,2.07229,2.07151,2.07227,58500000.0
2008-07-09 07:10:00,2.07203,2.07203,2.07125,2.07165,61100000.0
2008-07-09 07:15:00,2.07152,2.07224,2.07146,2.07163,55900000.0
2008-07-09 07:20:00,2.07177,2.07222,2.07149,2.07155,55900000.0
2008-07-09 07:25:00,2.07153,2.07205,2.06977,2.07148,50700000.0
2008-07-09 07:30:00,2.07123,2.07158,2.07086,2.07153,54600000.0
2008-07-09 07:35:00,2.07138,2.07259,2.07138,2.07254,58500000.0
2008-07-09 07:40:00,2.07253,2.07295,2.07233,2.07295,59800000.0
2008-07-09 07:45:00,2.07263,2.07319,2.07229,2.07257,52000000.0
2008-07-09 07:50:00,2.07251,2.07278,2.07178,2.07232,58200000.0
2008-07-09 07:55:00,2.07255,2.07291,2.07209,2.07264,48100000.0
2008-07-09 08:00:00,2.07244,2.07286,2.07209,2.07281,59800000.0
2008-07-09 08:05:00,2.07288,2.07288,2.07214,2.0722,50700000.0
2008-07-09 08:10:00,2.07209,2.07276,2.07024,2.07257,52000000.0
2008-07-09 08:15:00,2.07257,2.07269,2.07196,2.07207,53300000.0
2008-07-09 08:20:00,2.07176,2.07199,2.07005,2.07005,50100000.0
2008-07-09 08:25:00,2.07027,2.07049,2.06964,2.07002,50400000.0
2008-07-09 08:30:00,2.07018,2.07151,2.07018,2.0709,58500000.0
2008-07-09 08:35:00,2.07112,2.0719,2.07096,2.0719,61100000.0
2008-07-09 08:40:00,2.07226,2.07506,2.07226,2.07457,53300000.0
2008-07-09 08:45:00,2.07443,2.07468,2.07336,2.07468,53300000.0
2008-07-09 08:50:00,2.07464,2.07493,2.07418,2.07424,59800000.0
2008-07-09 08:55:00,2.07417,2.07481,2.07283,2.07431,50400000.0
2008-07-09 09:00:00,2.07433,2.07456,2.07411,2.07439,52000000.0
2008-07-09 09:05:00,2.07425,2.07445,2.07357,2.07437,51700000.0
2008-07-09 09:10:00,2.07494,2.07494,2.07338,2.07338,49100000.0
2008-07-09 09:15:00,2.07296,2.07456,2.07273,2.07399,53300000.0
2008-07-09 09:20:00,2.07407,2.07432,2.07263,2.07354,52000000.0
2008-07-09 09:25:00,2.07345,2.07353,2.07258,2.07262,59800000.0
2008-07-09 09:30:00,2.07273,2.07305,2.0725,2.07299,46500000.0
2008-07-09 09:35:00,2.07299,2.07299,2.07228,2.07263,54300000.0
2008-07-09 09:40:00,2.07266,2.07273,2.07001,2.07001,49400000.0
2008-07-09 09:45:00,2.07051,2.07084,2.07004,2.07025,52000000.0
2008-07-09 09:50:00,2.07022,2.0711,2.0699,2.0711,57200000.0
2008-07-09 09:55:00,2.07093,2.07141,2.07059,2.07141,50700000.0
2008-07-09 10:00:00,2.07149,2.07214,2.0713,2.07199,58500000.0
2008-07-09 10:05:00,2.07202,2.07202,2.07094,2.07136,53300000.0
2008-07-09 10:10:00,2.07136,2.07136,2.07027,2.07091,48100000.0
2008-07-09 10:15:00,2.07113,2.07175,2.07101,2.07175,65000000.0
2008-07-09 10:20:00,2.07168,2.07194,2.07023,2.07059,57200000.0
2008-07-09 10:25:00,2.07056,2.07081,2.06996,2.06996,54600000.0
2008-07-09 10:30:00,2.06996,2.0705,2.06973,2.07045,57200000.0
2008-07-09 10:35:00,2.07032,2.07155,2.0703,2.07153,52000000.0
2008-07-09 10:40:00,2.07175,2.0727,2.07174,2.07253,55600000.0
2008-07-09 10:45:00,2.07235,2.07235,2.07162,2.07177,59800000.0
2008-07-09 10:50:00,2.07168,2.07334,2.07168,2.0732,52000000.0
2008-07-09 10:55:00,2.07321,2.07344,2.07161,2.07344,53300000.0
2008-07-09 11:00:00,2.07359,2.0742,2.07327,2.07377,58500000.0
2008-07-09 11:05:00,2.07373,2.07373,2.0731,2.07335,55900000.0
2008-07-09 11:10:00,2.07309,2.07455,2.07309,2.07407,54600000.0
2008-07-09 11:15:00,2.07403,2.07467,2.07383,2.07413,49100000.0
2008-07-09 11:20:00,2.07393,2.07393,2.07189,2.07242,48100000.0
2008-07-09 11:25:00,2.07288,2.07288,2.07224,2.0723,53300000.0
2008-07-09 11:30:00,2.07238,2.07291,2.07215,2.07242,58500000.0
2008-07-09 11:35:00,2.072,2.07201,2.07085,2.07085,51700000.0
2008-07-09 11:40:00,2.07162,2.07324,2.07162,2.07282,51700000.0
2008-07-09 11:45:00,2.07236,2.07293,2.07233,2.07248,57200000.0
2008-07-09 11:50:00,2.07293,2.07293,2.072,2.07262,50700000.0
2008-07-09 11:55:00,2.07278,2.07292,2.07174,2.07273,54300000.0
2008-07-09 12:00:00,2.07268,2.07397,2.07254,2.07395,58500000.0
2008-07-09 12:05:00,2.07377,2.07377,2.07257,2.0726,50700000.0
2008-07-09 12:10:00,2.07238,2.07249,2.07067,2.07076,50700000.0
2008-07-09 12:15:00,2.07069,2.07154,2.07059,2.07138,49400000.0
2008-07-09 12:20:00,2.07118,2.07221,2.07102,2.07131,53000000.0
2008-07-09 12:25:00,2.07138,2.07222,2.07115,2.07212,53300000.0
2008-07-09 12:30:00,2.07258,2.07391,2.07258,2.07324,63700000.0
2008-07-09 12:35:00,2.07284,2.07412,2.07268,2.07286,46500000.0
2008-07-09 12:40:00,2.07279,2.07353,2.07266,2.07341,50700000.0
2008-07-09 12:45:00,2.07347,2.07406,2.07281,2.07384,53300000.0
2008-07-09 12:50:00,2.07352,2.074,2.0731,2.0731,56900000.0
2008-07-09 12:55:00,2.07311,2.07361,2.07296,2.07345,52000000.0
2008-07-09 13:00:00,2.07317,2.07345,2.0726,2.07285,66300000.0
2008-07-09 13:05:00,2.07287,2.07317,2.07251,2.07278,59800000.0
2008-07-09 13:10:00,2.07332,2.07397,2.07325,2.07363,56900000.0
2008-07-09 13:15:00,2.07364,2.07403,2.07349,2.0735,54300000.0
2008-07-09 13:20:00,2.07345,2.07388,2.07332,2.07374,50700000.0
2008-07-09 13:25:00,2.07357,2.0742,2.0735,2.07386,58500000.0
2008-07-09 13:30:00,2.07374,2.07386,2.07239,2.07239,106300000.0
2008-07-09 13:35:00,2.07231,2.07237,2.07188,2.07213,145600000.0
2008-07-09 13:40:00,2.07232,2.07295,2.07197,2.07278,191100000.0
2008-07-09 13:45:00,2.07301,2.07317,2.07218,2.07223,223300000.0
2008-07-09 13:50:00,2.07211,2.07211,2.07151,2.07151,251300000.0
2008-07-09 13:55:00,2.07142,2.07165,2.07122,2.07138,189500000.0
2008-07-09 14:00:00,2.07143,2.07164,2.07121,2.07153,180400000.0
2008-07-09 14:05:00,2.07182,2.07183,2.07083,2.07127,218800000.0
2008-07-09 14:10:00,2.07123,2.07164,2.07095,2.07123,150500000.0
2008-07-09 14:15:00,2.07098,2.07098,2.06996,2.07052,256100000.0
2008-07-09 14:20:00,2.07035,2.07065,2.0688,2.0688,203200000.0
2008-07-09 14:25:00,2.06864,2.06934,2.06839,2.06907,268200000.0
2008-07-09 14:30:00,2.06933,2.07006,2.06916,2.06916,391700000.0
2008-07-09 14:35:00,2.06901,2.06901,2.06838,2.0687,219100000.0
2008-07-09 14:40:00,2.06864,2.0695,2.06862,2.06936,220700000.0
2008-07-09 14:45:00,2.06949,2.06958,2.06904,2.06956,191800000.0
2008-07-09 14:50:00,2.06966,2.06969,2.06893,2.06912,124800000.0
2008-07-09 14:55:00,2.06906,2.07023,2.06895,2.07023,159900000.0
2008-07-09 15:00:00,2.07017,2.07025,2.06928,2.06928,110200000.0
2008-07-09 15:05:00,2.06927,2.06999,2.06917,2.06969,211600000.0
2008-07-09 15:10:00,2.06961,2.06961,2.06872,2.06879,227200000.0
2008-07-09 15:15:00,2.06879,2.06924,2.06813,2.06825,216500000.0
2008-07-09 15:20:00,2.06839,2.0687,2.06813,2.0687,218100000.0
2008-07-09 15:25:00,2.06873,2.06996,2.06767,2.06805,339700000.0
2008-07-09 15:30:00,2.06831,2.07018,2.06831,2.06956,297500000.0
2008-07-09 15:35:00,2.06972,2.07031,2.06929,2.07031,288300000.0
2008-07-09 15:40:00,2.07029,2.07064,2.06957,2.06957,342900000.0
2008-07-09 15:45:00,2.06964,2.07098,2.06949,2.07079,326000000.0
2008-07-09 15:50:00,2.07018,2.07037,2.06963,2.07016,275000000.0
2008-07-09 15:55:00,2.07018,2.07018,2.06737,2.06772,349400000.0
2008-07-09 16:00:00,2.06822,2.06884,2.06752,2.0676,335400000.0
2008-07-09 16:05:00,2.06785,2.06832,2.06725,2.06749,291200000.0
2008-07-09 16:10:00,2.0673,2.06767,2.0669,2.06767,295800000.0
2008-07-09 16:15:00,2.06774,2.06792,2.06714,2.06789,409200000.0
2008-07-09 16:20:00,2.06808,2.06811,2.06743,2.06757,337700000.0
2008-07-09 16:25:00,2.06758,2.06789,2.06682,2.06682,319500000.0
2008-07-09 16:30:00,2.06648,2.06654,2.06424,2.06426,289900000.0
2008-07-09 16:35:00,2.0648,2.06506,2.06437,2.06489,314000000.0
2008-07-09 16:40:00,2.06508,2.06519,2.06423,2.06423,334800000.0
2008-07-09 16:45:00,2.06432,2.06586,2.06432,2.06578,294500000.0
2008-07-09 16:50:00,2.06576,2.0669,2.06543,2.06653,224300000.0
2008-07-09 16:55:00,2.06643,2.06717,2.06637,2.06707,307200000.0
2008-07-09 17:00:00,2.06718,2.06718,2.06643,2.06658,335400000.0
2008-07-09 17:05:00,2.06656,2.06711,2.0662,2.0662,303900000.0
2008-07-09 17:10:00,2.06593,2.06728,2.06593,2.06654,257400000.0
2008-07-09 17:15:00,2.06629,2.06636,2.06558,2.06571,254500000.0
2008-07-09 17:20:00,2.06591,2.06648,2.06566,2.06604,211600000.0
2008-07-09 17:25:00,2.06578,2.06604,2.06486,2.06547,241200000.0
2008-07-09 17:30:00,2.06581,2.06672,2.06567,2.06609,426100000.0
2008-07-09 17:35:00,2.06611,2.06653,2.0652,2.06653,315600000.0
2008-07-09 17:40:00,2.06656,2.06656,2.065,2.06548,392000000.0
2008-07-09 17:45:00,2.06586,2.0664,2.06579,2.06608,446600000.0
2008-07-09 17:50:00,2.06604,2.06732,2.06594,2.06728,384800000.0
2008-07-09 17:55:00,2.06727,2.06727,2.06631,2.06646,176500000.0
2008-07-09 18:00:00,2.06669,2.06781,2.06669,2.06746,321200000.0
2008-07-09 18:05:00,2.06741,2.06781,2.0674,2.06771,313300000.0
2008-07-09 18:10:00,2.0679,2.06883,2.06779,2.06779,268500000.0
2008-07-09 18:15:00,2.06834,2.06873,2.06658,2.06707,371500000.0
2008-07-09 18:20:00,2.06696,2.06756,2.06657,2.06706,336400000.0
2008-07-09 18:25:00,2.06701,2.06739,2.06622,2.06622,271100000.0
2008-07-09 18:30:00,2.06602,2.06741,2.06545,2.06728,424800000.0
2008-07-09 18:35:00,2.0671,2.0675,2.06652,2.06676,456000000.0
2008-07-09 18:40:00,2.06668,2.0672,2.06654,2.06666,437800000.0
2008-07-09 18:45:00,2.06658,2.06671,2.06607,2.06646,374400000.0
2008-07-09 18:50:00,2.06646,2.06679,2.06616,2.06665,250900000.0
2008-07-09 18:55:00,2.06682,2.06777,2.06671,2.06752,210000000.0
2008-07-09 19:00:00,2.06785,2.0686,2.06756,2.06847,287000000.0
2008-07-09 19:05:00,2.06857,2.06913,2.06838,2.06838,141400000.0
2008-07-09 19:10:00,2.06813,2.06888,2.06808,2.06853,156700000.0
2008-07-09 19:15:00,2.06857,2.06919,2.06826,2.06873,167100000.0
2008-07-09 19:20:00,2.06847,2.06847,2.06781,2.06792,141100000.0
2008-07-09 19:25:00,2.06768,2.06793,2.06753,2.06793,211600000.0
2008-07-09 19:30:00,2.06797,2.06874,2.06768,2.06834,85800000.0
2008-07-09 19:35:00,2.06831,2.06887,2.06785,2.06801,92300000.0
2008-07-09 19:40:00,2.06806,2.06806,2.06748,2.06773,149500000.0
2008-07-09 19:45:00,2.0677,2.068,2.06736,2.06736,143000000.0
2008-07-09 19:50:00,2.0673,2.0673,2.06663,2.06664,114400000.0
2008-07-09 19:55:00,2.06661,2.06661,2.06598,2.06642,119600000.0
2008-07-09 20:00:00,2.06623,2.06738,2.06603,2.06725,59800000.0
2008-07-09 20:05:00,2.06713,2.06713,2.06588,2.06633,107600000.0
2008-07-09 20:10:00,2.06664,2.06686,2.06606,2.06641,93300000.0
2008-07-09 20:15:00,2.06654,2.06775,2.06623,2.0675,116700000.0
2008-07-09 20:20:00,2.06789,2.06798,2.06726,2.06731,67600000.0
2008-07-09 20:25:00,2.06721,2.0675,2.06656,2.06656,78000000.0
2008-07-09 20:30:00,2.06637,2.06684,2.06616,2.06684,109200000.0
2008-07-09 20:35:00,2.06683,2.06771,2.06612,2.06749,61100000.0
2008-07-09 20:40:00,2.06739,2.06765,2.06692,2.06718,70200000.0
2008-07-09 20:45:00,2.06744,2.06767,2.06697,2.06743,78000000.0
2008-07-09 20:50:00,2.06747,2.06836,2.06707,2.06813,62400000.0
2008-07-09 20:55:00,2.06769,2.06837,2.06745,2.06747,87100000.0
2008-07-09 21:00:00,2.06774,2.06885,2.06774,2.06885,85800000.0
2008-07-09 21:05:00,2.06882,2.07019,2.06859,2.07019,58200000.0
2008-07-09 21:10:00,2.07048,2.07056,2.07008,2.07014,67600000.0
2008-07-09 21:15:00,2.07006,2.07149,2.06986,2.07069,67000000.0
2008-07-09 21:20:00,2.07067,2.07104,2.07045,2.07048,122900000.0
2008-07-09 21:25:00,2.07081,2.07211,2.07081,2.07176,104000000.0
2008-07-09 21:30:00,2.07174,2.07234,2.07174,2.07185,90700000.0
2008-07-09 21:35:00,2.07208,2.07208,2.07128,2.07128,94600000.0
2008-07-09 21:40:00,2.07128,2.07139,2.07084,2.07111,83200000.0
2008-07-09 21:45:00,2.07129,2.07161,2.07108,2.07154,62100000.0
2008-07-09 21:50:00,2.07166,2.07265,2.07166,2.07239,59800000.0
2008-07-09 21:55:00,2.07231,2.07295,2.07226,2.07295,105300000.0
2008-07-09 22:00:00,2.07297,2.07327,2.07297,2.07305,123200000.0
2008-07-09 22:05:00,2.07309,2.07335,2.07271,2.07299,89700000.0
2008-07-09 22:10:00,2.07308,2.07355,2.07284,2.07355,74100000.0
2008-07-09 22:15:00,2.07369,2.07369,2.07217,2.07262,66000000.0
2008-07-09 22:20:00,2.07267,2.07267,2.07147,2.0726,82900000.0
2008-07-09 22:25:00,2.073,2.07353,2.07251,2.0732,94600000.0
2008-07-09 22:30:00,2.07367,2.07394,2.07352,2.07375,120900000.0
2008-07-09 22:35:00,2.07371,2.07382,2.07185,2.07246,52000000.0
2008-07-09 22:40:00,2.07247,2.07292,2.0723,2.07281,75400000.0
2008-07-09 22:45:00,2.07268,2.0731,2.07237,2.07289,49400000.0
2008-07-09 22:50:00,2.07271,2.07271,2.07198,2.07209,78000000.0
2008-07-09 22:55:00,2.07204,2.07231,2.07129,2.07129,82300000.0
2008-07-09 23:00:00,2.07115,2.07131,2.07075,2.07113,62100000.0
2008-07-09 23:05:00,2.07178,2.0729,2.07166,2.07242,57200000.0
2008-07-09 23:10:00,2.07257,2.07272,2.07203,2.0723,57200000.0
2008-07-09 23:15:00,2.07229,2.07421,2.07229,2.07407,63700000.0
2008-07-09 23:20:00,2.07373,2.07428,2.07348,2.07367,50700000.0
2008-07-09 23:25:00,2.07354,2.07459,2.07354,2.07404,61100000.0
2008-07-09 23:30:00,2.0739,2.07421,2.07346,2.07382,62400000.0
2008-07-09 23:35:00,2.0741,2.07447,2.07403,2.07421,65000000.0
2008-07-09 23:40:00,2.07448,2.07475,2.07414,2.07465,52000000.0
2008-07-09 23:45:00,2.07442,2.07499,2.07429,2.0747,54300000.0
2008-07-09 23:50:00,2.07475,2.07498,2.07421,2.07474,54600000.0
2008-07-09 23:55:00,2.07485,2.07534,2.07449,2.07488,84500000.0
2008-07-10 00:00:00,2.07521,2.07522,2.07422,2.07427,57200000.0
2008-07-10 00:05:00,2.0743,2.07475,2.07416,2.07416,51700000.0
2008-07-10 00:10:00,2.07471,2.07471,2.07363,2.07412,50700000.0
2008-07-10 00:15:00,2.07402,2.07402,2.07335,2.07343,53700000.0
2008-07-10 00:20:00,2.07322,2.07412,2.07303,2.07386,68900000.0
2008-07-10 00:25:00,2.07377,2.07409,2.07346,2.07387,53300000.0
2008-07-10 00:30:00,2.07392,2.07416,2.07291,2.07291,48100000.0
2008-07-10 00:35:00,2.07279,2.07292,2.0722,2.0722,62400000.0
2008-07-10 00:40:00,2.07284,2.07307,2.07243,2.07273,71500000.0
2008-07-10 00:45:00,2.07312,2.07326,2.07278,2.07325,94900000.0
2008-07-10 00:50:00,2.07364,2.07378,2.07241,2.07363,75400000.0
2008-07-10 00:55:00,2.07366,2.07442,2.07365,2.07431,99800000.0
2008-07-10 01:00:00,2.07424,2.07524,2.07395,2.07436,138800000.0
2008-07-10 01:05:00,2.07429,2.07444,2.07414,2.07415,58200000.0
2008-07-10 01:10:00,2.07414,2.07429,2.07288,2.07288,67600000.0
2008-07-10 01:15:00,2.07416,2.07434,2.07343,2.07354,59800000.0
2008-07-10 01:20:00,2.07355,2.07355,2.07286,2.07314,62100000.0
2008-07-10 01:25:00,2.0733,2.07336,2.07219,2.07296,109200000.0
2008-07-10 01:30:00,2.0728,2.07295,2.07203,2.07257,94900000.0
2008-07-10 01:35:00,2.07242,2.07249,2.07179,2.0723,55900000.0
2008-07-10 01:40:00,2.07212,2.07336,2.0719,2.07307,76700000.0
2008-07-10 01:45:00,2.07286,2.07305,2.07224,2.07261,57200000.0
2008-07-10 01:50:00,2.07271,2.07281,2.07181,2.07247,67300000.0
2008-07-10 01:55:00,2.07263,2.07268,2.07165,2.07165,65000000.0
2008-07-10 02:00:00,2.07145,2.07218,2.07145,2.07198,53300000.0
2008-07-10 02:05:00,2.07141,2.0722,2.07141,2.07153,50700000.0
2008-07-10 02:10:00,2.07153,2.07166,2.07093,2.07093,53300000.0
2008-07-10 02:15:00,2.07133,2.07154,2.07079,2.07079,55900000.0
2008-07-10 02:20:00,2.07118,2.07155,2.07089,2.07152,53300000.0
2008-07-10 02:25:00,2.07111,2.0718,2.07106,2.07162,61100000.0
2008-07-10 02:30:00,2.0718,2.07212,2.07129,2.07155,55900000.0
2008-07-10 02:35:00,2.0716,2.07205,2.07146,2.07205,54600000.0
2008-07-10 02:40:00,2.07201,2.07332,2.07157,2.07311,52000000.0
2008-07-10 02:45:00,2.07288,2.07337,2.07266,2.07329,54600000.0
2008-07-10 02:50:00,2.07322,2.07353,2.07283,2.07323,52000000.0
2008-07-10 02:55:00,2.07312,2.07337,2.07283,2.07307,51700000.0
2008-07-10 03:00:00,2.07314,2.07369,2.07284,2.07349,49400000.0
2008-07-10 03:05:00,2.07309,2.0734,2.07267,2.07287,61100000.0
2008-07-10 03:10:00,2.07271,2.07336,2.07218,2.0732,53300000.0
2008-07-10 03:15:00,2.07348,2.07433,2.07327,2.07381,53300000.0
2008-07-10 03:20:00,2.07419,2.07435,2.07332,2.07345,52000000.0
2008-07-10 03:25:00,2.07352,2.07352,2.07186,2.07186,57200000.0
2008-07-10 03:30:00,2.07089,2.07089,2.06082,2.06279,52000000.0
2008-07-10 03:35:00,2.0625,2.06443,2.06243,2.06394,55900000.0
2008-07-10 03:40:00,2.06352,2.06368,2.06301,2.06359,53300000.0
2008-07-10 03:45:00,2.06363,2.06448,2.06266,2.06448,54600000.0
2008-07-10 03:50:00,2.06432,2.06505,2.06432,2.06468,53000000.0
2008-07-10 03:55:00,2.06476,2.06496,2.06403,2.06403,53300000.0
2008-07-10 04:00:00,2.06405,2.0645,2.06364,2.0645,50400000.0
2008-07-10 04:05:00,2.06442,2.06522,2.06358,2.0646,50400000.0
2008-07-10 04:10:00,2.06423,2.06505,2.06409,2.06481,49400000.0
2008-07-10 04:15:00,2.06498,2.06623,2.0639,2.06576,53300000.0
2008-07-10 04:20:00,2.06542,2.06592,2.06533,2.06553,48100000.0
2008-07-10 04:25:00,2.06543,2.06563,2.06467,2.06549,52000000.0
2008-07-10 04:30:00,2.06576,2.06669,2.06549,2.06669,50700000.0
2008-07-10 04:35:00,2.06654,2.06695,2.06612,2.06653,48100000.0
2008-07-10 04:40:00,2.06631,2.06654,2.06571,2.06623,57200000.0
2008-07-10 04:45:00,2.06633,2.06642,2.06575,2.06604,54600000.0
2008-07-10 04:50:00,2.06601,2.06608,2.06536,2.06593,52700000.0
2008-07-10 04:55:00,2.0661,2.06636,2.06587,2.06615,57200000.0
2008-07-10 05:00:00,2.06604,2.06633,2.06577,2.06599,55900000.0
2008-07-10 05:05:00,2.06602,2.06617,2.0655,2.06566,50700000.0
2008-07-10 05:10:00,2.06589,2.06619,2.06562,2.06585,62400000.0
2008-07-10 05:15:00,2.06603,2.06603,2.06529,2.06603,50400000.0
2008-07-10 05:20:00,2.06625,2.06657,2.06608,2.06645,53300000.0
2008-07-10 05:25:00,2.06653,2.06673,2.06604,2.06606,55900000.0
2008-07-10 05:30:00,2.06616,2.06658,2.06614,2.06618,50700000.0
2008-07-10 05:35:00,2.06524,2.06655,2.06524,2.06556,53300000.0
2008-07-10 05:40:00,2.06511,2.0655,2.06457,2.06538,51400000.0
2008-07-10 05:45:00,2.06494,2.06532,2.06451,2.06453,50700000.0
2008-07-10 05:50:00,2.06461,2.06496,2.06416,2.06472,58500000.0
2008-07-10 05:55:00,2.06459,2.06472,2.06412,2.06461,53300000.0
2008-07-10 06:00:00,2.06461,2.06463,2.0636,2.06385,54600000.0
2008-07-10 06:05:00,2.06347,2.06388,2.0622,2.06388,57200000.0
2008-07-10 06:10:00,2.06384,2.06455,2.06357,2.06361,54600000.0
2008-07-10 06:15:00,2.06392,2.06412,2.06333,2.06372,57200000.0
2008-07-10 06:20:00,2.06391,2.06457,2.06391,2.06407,52000000.0
2008-07-10 06:25:00,2.06352,2.06431,2.06337,2.06413,50700000.0
2008-07-10 06:30:00,2.06434,2.06491,2.06399,2.06409,50400000.0
2008-07-10 06:35:00,2.06405,2.06417,2.06278,2.06312,53300000.0
2008-07-10 06:40:00,2.06338,2.06381,2.06296,2.06381,50400000.0
2008-07-10 06:45:00,2.06376,2.06433,2.06345,2.06384,53300000.0
2008-07-10 06:50:00,2.06375,2.06375,2.06331,2.06345,42900000.0
2008-07-10 06:55:00,2.06351,2.06373,2.06236,2.06253,53300000.0
2008-07-10 07:00:00,2.06242,2.06288,2.06231,2.06269,54600000.0
2008-07-10 07:05:00,2.06257,2.06257,2.0618,2.06212,58500000.0
2008-07-10 07:10:00,2.06209,2.06222,2.06181,2.06202,61100000.0
2008-07-10 07:15:00,2.06195,2.06195,2.0607,2.0607,55900000.0
2008-07-10 07:20:00,2.06071,2.06085,2.06049,2.06065,55900000.0
2008-07-10 07:25:00,2.06053,2.06119,2.05975,2.06069,50700000.0
2008-07-10 07:30:00,2.06074,2.0613,2.06014,2.06035,54600000.0
2008-07-10 07:35:00,2.06013,2.06087,2.06013,2.06066,58500000.0
2008-07-10 07:40:00,2.06051,2.06065,2.06008,2.06027,59500000.0
2008-07-10 07:45:00,2.06024,2.06058,2.05983,2.06006,52000000.0
2008-07-10 07:50:00,2.06009,2.06043,2.05999,2.06024,58500000.0
2008-07-10 07:55:00,2.0602,2.06082,2.05957,2.06082,48100000.0
2008-07-10 08:00:00,2.06095,2.06122,2.06058,2.06104,59800000.0
2008-07-10 08:05:00,2.06095,2.06101,2.06028,2.06061,50400000.0
2008-07-10 08:10:00,2.06053,2.06173,2.05966,2.06166,52000000.0
2008-07-10 08:15:00,2.06159,2.06162,2.0603,2.0605,53300000.0
2008-07-10 08:20:00,2.06072,2.06114,2.06056,2.06093,50700000.0
2008-07-10 08:25:00,2.06104,2.06171,2.06073,2.06161,50700000.0
2008-07-10 08:30:00,2.06145,2.06206,2.0611,2.06124,58500000.0
2008-07-10 08:35:00,2.06153,2.06209,2.06119,2.06173,61100000.0
2008-07-10 08:40:00,2.06198,2.0628,2.06159,2.06279,53300000.0
2008-07-10 08:45:00,2.06328,2.06328,2.06204,2.06266,53300000.0
2008-07-10 08:50:00,2.06276,2.06307,2.06213,2.06278,59500000.0
2008-07-10 08:55:00,2.06269,2.06279,2.06126,2.06241,50400000.0
2008-07-10 09:00:00,2.06249,2.06291,2.06238,2.06291,52000000.0
2008-07-10 09:05:00,2.06292,2.06322,2.06286,2.0631,52000000.0
2008-07-10 09:10:00,2.06302,2.06302,2.06158,2.06206,49400000.0
2008-07-10 09:15:00,2.06213,2.06304,2.06207,2.06298,53300000.0
2008-07-10 09:20:00,2.06299,2.0632,2.06167,2.06194,52000000.0
2008-07-10 09:25:00,2.0615,2.06298,2.0615,2.06281,59800000.0
2008-07-10 09:30:00,2.06252,2.06278,2.06218,2.06278,46500000.0
2008-07-10 09:35:00,2.06269,2.06269,2.06175,2.06177,54600000.0
2008-07-10 09:40:00,2.0616,2.06214,2.06148,2.06204,49400000.0
2008-07-10 09:45:00,2.06207,2.06208,2.0614,2.06173,52000000.0
2008-07-10 09:50:00,2.06172,2.06172,2.06034,2.06074,57200000.0
2008-07-10 09:55:00,2.06041,2.06058,2.05988,2.06014,49800000.0
2008-07-10 10:00:00,2.05951,2.05951,2.05861,2.05939,58500000.0
2008-07-10 10:05:00,2.05966,2.06011,2.05941,2.0596,53300000.0
2008-07-10 10:10:00,2.05966,2.06007,2.0592,2.05925,47800000.0
2008-07-10 10:15:00,2.05933,2.05987,2.0592,2.05956,65000000.0
2008-07-10 10:20:00,2.0594,2.05975,2.05906,2.05957,57200000.0
2008-07-10 10:25:00,2.05961,2.06069,2.05938,2.06069,54600000.0
2008-07-10 10:30:00,2.06059,2.06059,2.05912,2.06016,57200000.0
2008-07-10 10:35:00,2.06008,2.06008,2.05946,2.05975,52000000.0
2008-07-10 10:40:00,2.05951,2.05969,2.05883,2.05948,55900000.0
2008-07-10 10:45:00,2.05958,2.05968,2.05873,2.05882,59500000.0
2008-07-10 10:50:00,2.05856,2.05893,2.05794,2.05804,52000000.0
2008-07-10 10:55:00,2.05865,2.05903,2.05775,2.05837,53300000.0
2008-07-10 11:00:00,2.05847,2.05847,2.05739,2.05749,58500000.0
2008-07-10 11:05:00,2.05752,2.0576,2.05721,2.05754,55900000.0
2008-07-10 11:10:00,2.0575,2.0575,2.05678,2.05711,54600000.0
2008-07-10 11:15:00,2.05701,2.05701,2.05612,2.05653,49400000.0
2008-07-10 11:20:00,2.05661,2.05669,2.05547,2.05557,48100000.0
2008-07-10 11:25:00,2.05551,2.05602,2.05536,2.05568,53300000.0
2008-07-10 11:30:00,2.05597,2.05761,2.05589,2.05759,58200000.0
2008-07-10 11:35:00,2.05764,2.05788,2.05684,2.05753,52000000.0
2008-07-10 11:40:00,2.058,2.05813,2.05755,2.05791,52000000.0
2008-07-10 11:45:00,2.05781,2.05854,2.05776,2.0584,57200000.0
2008-07-10 11:50:00,2.05834,2.05875,2.05809,2.05875,50400000.0
2008-07-10 11:55:00,2.05901,2.05914,2.05769,2.05801,54600000.0
2008-07-10 12:00:00,2.05787,2.05909,2.05787,2.05909,58500000.0
2008-07-10 12:05:00,2.0592,2.05975,2.05902,2.05952,50700000.0
2008-07-10 12:10:00,2.05948,2.06,2.0592,2.05996,50700000.0
2008-07-10 12:15:00,2.0596,2.0596,2.05856,2.05886,49100000.0
2008-07-10 12:20:00,2.05831,2.05879,2.0578,2.05823,53000000.0
2008-07-10 12:25:00,2.05832,2.0588,2.05789,2.05874,53300000.0
2008-07-10 12:30:00,2.05887,2.05929,2.0585,2.05858,63700000.0
2008-07-10 12:35:00,2.05849,2.05858,2.05733,2.05754,46500000.0
2008-07-10 12:40:00,2.05787,2.05815,2.05765,2.05776,50700000.0
2008-07-10 12:45:00,2.05764,2.05769,2.05722,2.05747,53300000.0
2008-07-10 12:50:00,2.05755,2.05755,2.0564,2.0566,56600000.0
2008-07-10 12:55:00,2.05657,2.05657,2.05485,2.0558,52000000.0
2008-07-10 13:00:00,2.05596,2.0567,2.05574,2.05574,66000000.0
2008-07-10 13:05:00,2.05542,2.05575,2.05521,2.05548,59800000.0
2008-07-10 13:10:00,2.05571,2.05579,2.05478,2.05512,56900000.0
2008-07-10 13:15:00,2.05526,2.05537,2.05368,2.05371,54300000.0
2008-07-10 13:20:00,2.05352,2.05441,2.05345,2.05428,50700000.0
2008-07-10 13:25:00,2.05417,2.05433,2.05335,2.05418,58200000.0
2008-07-10 13:30:00,2.05438,2.05471,2.05419,2.05471,106300000.0
2008-07-10 13:35:00,2.05455,2.05498,2.05444,2.05473,145600000.0
2008-07-10 13:40:00,2.0548,2.0553,2.05434,2.0553,190200000.0
2008-07-10 13:45:00,2.05548,2.05619,2.05541,2.05541,223600000.0
2008-07-10 13:50:00,2.05534,2.05591,2.05516,2.05522,251900000.0
2008-07-10 13:55:00,2.05546,2.05707,2.05546,2.05606,189800000.0
2008-07-10 14:00:00,2.05602,2.05602,2.05503,2.05518,180700000.0
2008-07-10 14:05:00,2.05554,2.05633,2.05553,2.05615,219100000.0
2008-07-10 14:10:00,2.05585,2.0559,2.05496,2.05542,150500000.0
2008-07-10 14:15:00,2.05552,2.0561,2.05515,2.05527,255500000.0
2008-07-10 14:20:00,2.05586,2.05685,2.05577,2.05595,204100000.0
2008-07-10 14:25:00,2.05594,2.05678,2.05566,2.05646,269100000.0
2008-07-10 14:30:00,2.05591,2.05638,2.05591,2.05608,392000000.0
2008-07-10 14:35:00,2.05618,2.0564,2.05526,2.05531,219400000.0
2008-07-10 14:40:00,2.05529,2.05665,2.05529,2.05641,220700000.0
2008-07-10 14:45:00,2.05664,2.05712,2.05574,2.05574,192100000.0
2008-07-10 14:50:00,2.05579,2.05659,2.05563,2.05637,124800000.0
2008-07-10 14:55:00,2.05642,2.05688,2.05613,2.0563,159600000.0
2008-07-10 15:00:00,2.05626,2.05672,2.0549,2.0549,110500000.0
2008-07-10 15:05:00,2.05474,2.0549,2.05395,2.05426,211600000.0
2008-07-10 15:10:00,2.05453,2.05468,2.05381,2.05404,227200000.0
2008-07-10 15:15:00,2.05399,2.05399,2.05321,2.05342,216500000.0
2008-07-10 15:20:00,2.05337,2.05354,2.05232,2.05281,218400000.0
2008-07-10 15:25:00,2.0527,2.05409,2.05202,2.05226,340600000.0
2008-07-10 15:30:00,2.05243,2.05431,2.05205,2.05299,298700000.0
2008-07-10 15:35:00,2.05331,2.05481,2.05331,2.05419,288600000.0
2008-07-10 15:40:00,2.0542,2.05465,2.05397,2.05438,342900000.0
2008-07-10 15:45:00,2.05435,2.05489,2.05414,2.05423,326300000.0
2008-07-10 15:50:00,2.05438,2.0554,2.05438,2.0554,275000000.0
2008-07-10 15:55:00,2.0556,2.05587,2.05515,2.05546,348800000.0
2008-07-10 16:00:00,2.05556,2.05599,2.05426,2.05447,335400000.0
2008-07-10 16:05:00,2.05446,2.05493,2.05418,2.05467,290900000.0
2008-07-10 16:10:00,2.05444,2.0551,2.05444,2.05465,295800000.0
2008-07-10 16:15:00,2.05421,2.05478,2.05298,2.05308,408900000.0
2008-07-10 16:20:00,2.05337,2.05337,2.05127,2.0519,337700000.0
2008-07-10 16:25:00,2.05163,2.05333,2.05155,2.05326,318600000.0
2008-07-10 16:30:00,2.05326,2.05407,2.05311,2.05406,289300000.0
2008-07-10 16:35:00,2.05402,2.05445,2.05325,2.05372,314600000.0
2008-07-10 16:40:00,2.0537,2.05472,2.0536,2.05421,334800000.0
2008-07-10 16:45:00,2.05407,2.05431,2.05361,2.05361,294800000.0
2008-07-10 16:50:00,2.05383,2.05465,2.05382,2.05443,224300000.0
2008-07-10 16:55:00,2.05472,2.0553,2.05381,2.05381,308100000.0
2008-07-10 17:00:00,2.05397,2.0568,2.05397,2.0568,335100000.0
2008-07-10 17:05:00,2.05641,2.05684,2.05589,2.05634,303600000.0
2008-07-10 17:10:00,2.05601,2.05645,2.0552,2.0553,257100000.0
2008-07-10 17:15:00,2.05514,2.0562,2.05514,2.05514,254200000.0
2008-07-10 17:20:00,2.05468,2.0549,2.05426,2.05443,211900000.0
2008-07-10 17:25:00,2.05451,2.05494,2.05446,2.05474,241200000.0
2008-07-10 17:30:00,2.05462,2.05462,2.05353,2.05357,426100000.0
2008-07-10 17:35:00,2.05365,2.05439,2.05363,2.05395,314700000.0
2008-07-10 17:40:00,2.05399,2.05428,2.0538,2.05385,392000000.0
2008-07-10 17:45:00,2.05373,2.05454,2.05353,2.05362,446900000.0
2008-07-10 17:50:00,2.05353,2.0536,2.05245,2.05264,384500000.0
2008-07-10 17:55:00,2.05274,2.0547,2.05274,2.0547,176200000.0
2008-07-10 18:00:00,2.05499,2.05499,2.05411,2.05421,322100000.0
2008-07-10 18:05:00,2.05417,2.05452,2.05339,2.05352,313300000.0
2008-07-10 18:10:00,2.05363,2.054,2.05353,2.0536,269100000.0
2008-07-10 18:15:00,2.05359,2.05359,2.05279,2.05348,370900000.0
2008-07-10 18:20:00,2.05357,2.05371,2.05316,2.0536,336400000.0
2008-07-10 18:25:00,2.05358,2.05402,2.05341,2.05402,271100000.0
2008-07-10 18:30:00,2.05421,2.0545,2.05405,2.05424,424800000.0
2008-07-10 18:35:00,2.05427,2.05515,2.05421,2.05455,455700000.0
2008-07-10 18:40:00,2.05499,2.05499,2.05446,2.05478,438100000.0
2008-07-10 18:45:00,2.0551,2.05647,2.0551,2.05611,374100000.0
2008-07-10 18:50:00,2.05601,2.05612,2.05543,2.05606,250600000.0
2008-07-10 18:55:00,2.05602,2.05602,2.0555,2.0557,210600000.0
2008-07-10 19:00:00,2.05586,2.05631,2.05573,2.05596,287000000.0
2008-07-10 19:05:00,2.05598,2.05697,2.05598,2.05688,141700000.0
2008-07-10 19:10:00,2.05662,2.05662,2.05549,2.05592,157300000.0
2008-07-10 19:15:00,2.05633,2.05649,2.05582,2.05621,167100000.0
2008-07-10 19:20:00,2.05634,2.05717,2.05634,2.05696,141700000.0
2008-07-10 19:25:00,2.05699,2.057,2.05609,2.05634,211000000.0
2008-07-10 19:30:00,2.05627,2.05631,2.05572,2.05623,85800000.0
2008-07-10 19:35:00,2.05618,2.05625,2.05564,2.05601,92300000.0
2008-07-10 19:40:00,2.0559,2.05595,2.05498,2.0551,149500000.0
2008-07-10 19:45:00,2.05504,2.05507,2.05428,2.05497,142100000.0
2008-07-10 19:50:00,2.055,2.05506,2.05472,2.05486,114400000.0
2008-07-10 19:55:00,2.05471,2.05491,2.05355,2.05402,119600000.0
2008-07-10 20:00:00,2.05422,2.05599,2.05422,2.05583,59200000.0
2008-07-10 20:05:00,2.05615,2.05635,2.05545,2.05595,107600000.0
2008-07-10 20:10:00,2.05594,2.0563,2.05568,2.05618,93300000.0
2008-07-10 20:15:00,2.05604,2.05628,2.05554,2.05595,116700000.0
2008-07-10 20:20:00,2.05604,2.05613,2.05524,2.05584,67600000.0
2008-07-10 20:25:00,2.05584,2.05584,2.055,2.05531,77400000.0
2008-07-10 20:30:00,2.05486,2.05593,2.05486,2.05585,109200000.0
2008-07-10 20:35:00,2.05588,2.0562,2.05575,2.05604,60800000.0
2008-07-10 20:40:00,2.05608,2.05692,2.05575,2.0569,70200000.0
2008-07-10 20:45:00,2.05728,2.05728,2.05631,2.05673,78000000.0
2008-07-10 20:50:00,2.05684,2.05699,2.05569,2.05569,61100000.0
2008-07-10 20:55:00,2.05561,2.05566,2.05445,2.05497,87100000.0
2008-07-10 21:00:00,2.05499,2.05499,2.05421,2.05444,85500000.0
2008-07-10 21:05:00,2.0543,2.05505,2.05412,2.05433,58500000.0
2008-07-10 21:10:00,2.05402,2.05408,2.05339,2.05377,67300000.0
2008-07-10 21:15:00,2.05387,2.05397,2.05319,2.05368,67600000.0
2008-07-10 21:20:00,2.05375,2.05375,2.05342,2.05368,123500000.0
2008-07-10 21:25:00,2.05369,2.05431,2.05347,2.05349,103700000.0
2008-07-10 21:30:00,2.05335,2.0547,2.05335,2.05398,90700000.0
2008-07-10 21:35:00,2.05444,2.05489,2.05444,2.05463,94300000.0
2008-07-10 21:40:00,2.05485,2.05574,2.05485,2.05574,82900000.0
2008-07-10 21:45:00,2.05532,2.0554,2.05486,2.05491,62100000.0
2008-07-10 21:50:00,2.05468,2.05544,2.05468,2.05517,59800000.0
2008-07-10 21:55:00,2.05499,2.05581,2.05458,2.05581,104700000.0
2008-07-10 22:00:00,2.05573,2.05585,2.05533,2.05548,123500000.0
2008-07-10 22:05:00,2.05537,2.05579,2.05462,2.05498,89700000.0
2008-07-10 22:10:00,2.05513,2.05536,2.05487,2.05526,74100000.0
2008-07-10 22:15:00,2.05539,2.05547,2.05482,2.05498,66300000.0
2008-07-10 22:20:00,2.0543,2.05497,2.0543,2.05465,83200000.0
2008-07-10 22:25:00,2.05465,2.05493,2.0541,2.0546,94600000.0
2008-07-10 22:30:00,2.0544,2.05468,2.05352,2.05435,120900000.0
2008-07-10 22:35:00,2.05438,2.05499,2.05371,2.05435,52000000.0
2008-07-10 22:40:00,2.05445,2.05452,2.05382,2.05398,75400000.0
2008-07-10 22:45:00,2.05414,2.05456,2.05402,2.05445,49100000.0
2008-07-10 22:50:00,2.05435,2.05489,2.05399,2.05488,77700000.0
2008-07-10 22:55:00,2.05475,2.056,2.05443,2.0553,83200000.0
2008-07-10 23:00:00,2.05521,2.05572,2.05521,2.05564,62400000.0
2008-07-10 23:05:00,2.05563,2.05563,2.05497,2.05503,56900000.0
2008-07-10 23:10:00,2.05443,2.05556,2.05405,2.05516,57200000.0
2008-07-10 23:15:00,2.05504,2.05533,2.05479,2.05521,63700000.0
2008-07-10 23:20:00,2.05529,2.05571,2.05506,2.05552,50700000.0
2008-07-10 23:25:00,2.05559,2.05586,2.05462,2.05569,61100000.0
2008-07-10 23:30:00,2.05574,2.0568,2.05543,2.05599,62100000.0
2008-07-10 23:35:00,2.05607,2.05659,2.05564,2.05618,64700000.0
2008-07-10 23:40:00,2.05681,2.05685,2.05602,2.05637,52000000.0
2008-07-10 23:45:00,2.0562,2.05642,2.05552,2.05611,54600000.0
2008-07-10 23:50:00,2.05629,2.05629,2.05578,2.05591,54600000.0
2008-07-10 23:55:00,2.05596,2.05662,2.05572,2.05625,84200000.0
2008-07-11 00:00:00,2.05581,2.05599,2.05487,2.05525,57200000.0
2008-07-11 00:05:00,2.05521,2.05573,2.05425,2.05425,52000000.0
2008-07-11 00:10:00,2.05416,2.05457,2.05347,2.05407,50700000.0
2008-07-11 00:15:00,2.05448,2.05467,2.05403,2.05452,54600000.0
2008-07-11 00:20:00,2.05456,2.0554,2.05417,2.05529,66300000.0
2008-07-11 00:25:00,2.05492,2.05559,2.05455,2.05532,53000000.0
2008-07-11 00:30:00,2.05508,2.05536,2.05484,2.05535,47800000.0
2008-07-11 00:35:00,2.05522,2.05544,2.05494,2.05533,62400000.0
2008-07-11 00:40:00,2.0554,2.05593,2.05487,2.05593,71500000.0
2008-07-11 00:45:00,2.05578,2.05587,2.05512,2.05552,94600000.0
2008-07-11 00:50:00,2.05558,2.05587,2.05527,2.05574,75400000.0
2008-07-11 00:55:00,2.05583,2.05666,2.0556,2.05659,100100000.0
2008-07-11 01:00:00,2.05649,2.05719,2.0562,2.0568,139100000.0
2008-07-11 01:05:00,2.05662,2.05674,2.0561,2.05633,58500000.0
2008-07-11 01:10:00,2.05623,2.05681,2.05508,2.05508,67600000.0
2008-07-11 01:15:00,2.05595,2.05595,2.0548,2.05523,59800000.0
2008-07-11 01:20:00,2.05509,2.05543,2.05482,2.05542,61800000.0
2008-07-11 01:25:00,2.05539,2.05581,2.05485,2.05581,109200000.0
2008-07-11 01:30:00,2.05586,2.05586,2.05476,2.0553,94300000.0
2008-07-11 01:35:00,2.05499,2.0556,2.05495,2.05554,63700000.0
2008-07-11 01:40:00,2.0554,2.05614,2.0543,2.05477,76700000.0
2008-07-11 01:45:00,2.05494,2.05531,2.05482,2.05526,57200000.0
2008-07-11 01:50:00,2.05513,2.05538,2.05471,2.05507,54600000.0
2008-07-11 01:55:00,2.05512,2.05531,2.05488,2.05531,65000000.0
2008-07-11 02:00:00,2.05529,2.05587,2.05496,2.05576,53300000.0
2008-07-11 02:05:00,2.05541,2.05664,2.05541,2.05648,50700000.0
2008-07-11 02:10:00,2.05654,2.05668,2.05611,2.05653,53300000.0
2008-07-11 02:15:00,2.05648,2.05664,2.05593,2.05637,55900000.0
2008-07-11 02:20:00,2.05612,2.05668,2.05612,2.05626,53000000.0
2008-07-11 02:25:00,2.0564,2.05687,2.05637,2.05662,61100000.0
2008-07-11 02:30:00,2.05658,2.0567,2.05603,2.05644,55900000.0
2008-07-11 02:35:00,2.05657,2.05668,2.05616,2.05629,54600000.0
2008-07-11 02:40:00,2.05656,2.05682,2.05625,2.05634,52000000.0
2008-07-11 02:45:00,2.05681,2.05704,2.05634,2.05693,54600000.0
2008-07-11 02:50:00,2.0569,2.05696,2.05652,2.05682,51700000.0
2008-07-11 02:55:00,2.05684,2.05748,2.05657,2.05748,52000000.0
2008-07-11 03:00:00,2.05734,2.05778,2.05717,2.05771,49400000.0
2008-07-11 03:05:00,2.05757,2.05783,2.05706,2.05709,61100000.0
2008-07-11 03:10:00,2.05755,2.05844,2.05733,2.05837,53300000.0
2008-07-11 03:15:00,2.05855,2.05941,2.05822,2.0583,53000000.0
2008-07-11 03:20:00,2.05799,2.05834,2.05776,2.05797,52000000.0
2008-07-11 03:25:00,2.05825,2.05902,2.05803,2.05902,57200000.0
2008-07-11 03:30:00,2.05902,2.05949,2.05865,2.0594,52000000.0
2008-07-11 03:35:00,2.05928,2.0595,2.0582,2.05871,55600000.0
2008-07-11 03:40:00,2.05845,2.05911,2.05833,2.05886,53300000.0
2008-07-11 03:45:00,2.05912,2.05927,2.05854,2.05855,54600000.0
2008-07-11 03:50:00,2.05878,2.05936,2.05875,2.05891,53000000.0
2008-07-11 03:55:00,2.05899,2.05913,2.05861,2.05887,53300000.0
2008-07-11 04:00:00,2.05862,2.05899,2.05836,2.05874,50400000.0
2008-07-11 04:05:00,2.05887,2.0591,2.05756,2.0587,50700000.0
2008-07-11 04:10:00,2.0587,2.0589,2.05828,2.05868,49400000.0
2008-07-11 04:15:00,2.05884,2.0592,2.05758,2.05882,53300000.0
2008-07-11 04:20:00,2.05885,2.0593,2.05849,2.05927,47800000.0
2008-07-11 04:25:00,2.0591,2.05952,2.05857,2.05911,52000000.0
2008-07-11 04:30:00,2.05904,2.05911,2.05824,2.05842,50700000.0
2008-07-11 04:35:00,2.05835,2.05835,2.05752,2.0581,47800000.0
2008-07-11 04:40:00,2.05832,2.05832,2.05752,2.05811,56900000.0
2008-07-11 04:45:00,2.05829,2.05849,2.05769,2.05832,54600000.0
2008-07-11 04:50:00,2.05842,2.05866,2.05799,2.05858,53300000.0
2008-07-11 04:55:00,2.05867,2.05876,2.0581,2.0581,56900000.0
2008-07-11 05:00:00,2.05822,2.05838,2.05777,2.05833,55900000.0
2008-07-11 05:05:00,2.05802,2.05824,2.05732,2.05732,50700000.0
2008-07-11 05:10:00,2.05737,2.05824,2.05732,2.05809,62400000.0
2008-07-11 05:15:00,2.05837,2.05842,2.0578,2.05828,50700000.0
2008-07-11 05:20:00,2.05811,2.05853,2.05792,2.05837,53000000.0
2008-07-11 05:25:00,2.05861,2.05912,2.05858,2.05894,55600000.0
2008-07-11 05:30:00,2.05902,2.05944,2.05893,2.05928,50700000.0
2008-07-11 05:35:00,2.0574,2.05936,2.0574,2.05934,53000000.0
2008-07-11 05:40:00,2.05921,2.0596,2.05902,2.05928,52000000.0
2008-07-11 05:45:00,2.05904,2.05921,2.05854,2.05861,50700000.0
2008-07-11 05:50:00,2.05872,2.059,2.05838,2.059,58500000.0
2008-07-11 05:55:00,2.05899,2.05906,2.05849,2.05849,53300000.0
2008-07-11 06:00:00,2.05885,2.05887,2.0582,2.0582,54300000.0
2008-07-11 06:05:00,2.058,2.05868,2.05708,2.05786,57200000.0
2008-07-11 06:10:00,2.05771,2.05795,2.05729,2.05777,54600000.0
2008-07-11 06:15:00,2.05767,2.05807,2.05719,2.05723,57200000.0
2008-07-11 06:20:00,2.05718,2.05769,2.05718,2.05751,51700000.0
2008-07-11 06:25:00,2.05768,2.0585,2.05725,2.0585,50700000.0
2008-07-11 06:30:00,2.05858,2.05905,2.05794,2.05798,50700000.0
2008-07-11 06:35:00,2.05797,2.05826,2.05747,2.05806,53300000.0
2008-07-11 06:40:00,2.05812,2.05826,2.05775,2.05803,50700000.0
2008-07-11 06:45:00,2.05791,2.05826,2.05778,2.05785,53300000.0
2008-07-11 06:50:00,2.05822,2.05824,2.05745,2.05764,57200000.0
2008-07-11 06:55:00,2.05796,2.05828,2.05764,2.05793,53000000.0
2008-07-11 07:00:00,2.05801,2.05801,2.05765,2.05788,54600000.0
2008-07-11 07:05:00,2.05795,2.05811,2.05752,2.05811,58500000.0
2008-07-11 07:10:00,2.05807,2.05807,2.0576,2.05785,61100000.0
2008-07-11 07:15:00,2.05783,2.05783,2.05746,2.05753,55900000.0
2008-07-11 07:20:00,2.05749,2.05788,2.05713,2.05721,55900000.0
2008-07-11 07:25:00,2.05722,2.05749,2.05597,2.05711,50700000.0
2008-07-11 07:30:00,2.05699,2.05772,2.05679,2.05738,54600000.0
2008-07-11 07:35:00,2.05714,2.05786,2.05714,2.05757,58500000.0
2008-07-11 07:40:00,2.05743,2.05754,2.05675,2.05707,59800000.0
2008-07-11 07:45:00,2.05699,2.05717,2.0564,2.05662,52000000.0
2008-07-11 07:50:00,2.05626,2.05711,2.05596,2.05647,58500000.0
2008-07-11 07:55:00,2.05702,2.0577,2.05661,2.0577,48100000.0
2008-07-11 08:00:00,2.05765,2.05765,2.05654,2.05713,59800000.0
2008-07-11 08:05:00,2.05709,2.05721,2.05632,2.05691,50700000.0
2008-07-11 08:10:00,2.05707,2.05765,2.05588,2.05764,52000000.0
2008-07-11 08:15:00,2.05762,2.05819,2.05744,2.05804,53300000.0
2008-07-11 08:20:00,2.05801,2.05801,2.05712,2.05712,50700000.0
2008-07-11 08:25:00,2.05695,2.0573,2.05632,2.05719,50700000.0
2008-07-11 08:30:00,2.05675,2.05787,2.05671,2.0577,58500000.0
2008-07-11 08:35:00,2.05791,2.0581,2.05649,2.05693,61100000.0
2008-07-11 08:40:00,2.05684,2.05684,2.05615,2.05671,53000000.0
2008-07-11 08:45:00,2.05673,2.05765,2.05657,2.05712,53300000.0
2008-07-11 08:50:00,2.05716,2.05717,2.05637,2.05689,59800000.0
2008-07-11 08:55:00,2.05705,2.05731,2.05571,2.05729,50400000.0
2008-07-11 09:00:00,2.05735,2.05809,2.05735,2.05793,51700000.0
2008-07-11 09:05:00,2.0579,2.05869,2.05782,2.0579,52000000.0
2008-07-11 09:10:00,2.05787,2.05822,2.0576,2.05796,49400000.0
2008-07-11 09:15:00,2.05799,2.05821,2.05736,2.05783,53300000.0
2008-07-11 09:20:00,2.05791,2.05827,2.05757,2.0577,52000000.0
2008-07-11 09:25:00,2.05753,2.05767,2.05637,2.05637,59800000.0
2008-07-11 09:30:00,2.05604,2.05661,2.0556,2.05572,46500000.0
2008-07-11 09:35:00,2.05558,2.0557,2.05434,2.05445,54600000.0
2008-07-11 09:40:00,2.05418,2.05489,2.05388,2.05453,49400000.0
2008-07-11 09:45:00,2.0546,2.05533,2.05448,2.05533,52000000.0
2008-07-11 09:50:00,2.05532,2.05549,2.05474,2.05498,57200000.0
2008-07-11 09:55:00,2.05513,2.05578,2.05513,2.05547,50700000.0
2008-07-11 10:00:00,2.05554,2.05554,2.05391,2.05426,58500000.0
2008-07-11 10:05:00,2.05426,2.05453,2.05418,2.05433,53300000.0
2008-07-11 10:10:00,2.05422,2.05467,2.05409,2.05447,48100000.0
2008-07-11 10:15:00,2.05468,2.05499,2.05467,2.05482,64700000.0
2008-07-11 10:20:00,2.05498,2.05498,2.05387,2.05462,56900000.0
2008-07-11 10:25:00,2.05466,2.05498,2.05415,2.05472,54600000.0
2008-07-11 10:30:00,2.05484,2.05522,2.05448,2.05448,56900000.0
2008-07-11 10:35:00,2.05427,2.05536,2.05427,2.05536,51700000.0
2008-07-11 10:40:00,2.05517,2.05546,2.05425,2.05533,55900000.0
2008-07-11 10:45:00,2.05529,2.05543,2.05477,2.05525,59800000.0
2008-07-11 10:50:00,2.05516,2.05534,2.05453,2.05526,52000000.0
2008-07-11 10:55:00,2.05527,2.05534,2.05378,2.05523,53300000.0
2008-07-11 11:00:00,2.05532,2.05535,2.0542,2.0547,58500000.0
2008-07-11 11:05:00,2.05471,2.05501,2.05467,2.0549,55600000.0
2008-07-11 11:10:00,2.05484,2.05534,2.05455,2.0548,54300000.0
2008-07-11 11:15:00,2.05482,2.05504,2.05462,2.05501,49400000.0
2008-07-11 11:20:00,2.05485,2.055,2.05425,2.05427,48100000.0
2008-07-11 11:25:00,2.0543,2.05474,2.05381,2.05437,53300000.0
2008-07-11 11:30:00,2.05407,2.05475,2.05375,2.05459,58200000.0
2008-07-11 11:35:00,2.0547,2.0547,2.05409,2.05419,52000000.0
2008-07-11 11:40:00,2.05461,2.05485,2.05421,2.05457,52000000.0
2008-07-11 11:45:00,2.05427,2.05444,2.05326,2.05373,56300000.0
2008-07-11 11:50:00,2.05393,2.05456,2.05355,2.05452,50700000.0
2008-07-11 11:55:00,2.05457,2.05478,2.0539,2.05398,54600000.0
2008-07-11 12:00:00,2.05386,2.05438,2.05364,2.05364,58200000.0
2008-07-11 12:05:00,2.05362,2.05378,2.05317,2.05334,50700000.0
2008-07-11 12:10:00,2.053,2.05371,2.05253,2.05301,50700000.0
2008-07-11 12:15:00,2.05293,2.05317,2.0523,2.05236,49100000.0
2008-07-11 12:20:00,2.05228,2.05287,2.05228,2.05241,53300000.0
2008-07-11 12:25:00,2.05227,2.05297,2.05209,2.05221,53300000.0
2008-07-11 12:30:00,2.05274,2.05428,2.05274,2.05388,63100000.0
2008-07-11 12:35:00,2.05388,2.05395,2.05299,2.05337,46800000.0
2008-07-11 12:40:00,2.05348,2.05355,2.05235,2.05269,50700000.0
2008-07-11 12:45:00,2.05267,2.05457,2.05261,2.05452,53300000.0
2008-07-11 12:50:00,2.05405,2.05436,2.05353,2.0538,56900000.0
2008-07-11 12:55:00,2.05381,2.05412,2.05355,2.05382,52000000.0
2008-07-11 13:00:00,2.05446,2.05513,2.05446,2.05513,65700000.0
2008-07-11 13:05:00,2.05512,2.05543,2.05462,2.05501,59800000.0
2008-07-11 13:10:00,2.05523,2.056,2.05469,2.05594,57200000.0
2008-07-11 13:15:00,2.05593,2.05593,2.05419,2.05442,54600000.0
2008-07-11 13:20:00,2.05438,2.05454,2.05423,2.0544,50700000.0
2008-07-11 13:25:00,2.05469,2.05529,2.05466,2.05495,58500000.0
2008-07-11 13:30:00,2.05499,2.05514,2.0541,2.05415,106300000.0
2008-07-11 13:35:00,2.05411,2.0544,2.05365,2.05432,145600000.0
2008-07-11 13:40:00,2.05432,2.05582,2.05432,2.05582,190500000.0
2008-07-11 13:45:00,2.05617,2.05628,2.05524,2.05597,223300000.0
2008-07-11 13:50:00,2.05608,2.0562,2.05462,2.0547,252200000.0
2008-07-11 13:55:00,2.0545,2.05494,2.05327,2.05327,189800000.0
2008-07-11 14:00:00,2.05377,2.05476,2.05373,2.05444,180400000.0
2008-07-11 14:05:00,2.05428,2.055,2.05388,2.05493,219400000.0
2008-07-11 14:10:00,2.05497,2.05609,2.05493,2.05495,150500000.0
2008-07-11 14:15:00,2.05491,2.05491,2.0534,2.05359,255800000.0
2008-07-11 14:20:00,2.05368,2.05368,2.05169,2.05177,203500000.0
2008-07-11 14:25:00,2.0517,2.05202,2.04875,2.04963,268500000.0
2008-07-11 14:30:00,2.04909,2.05218,2.04909,2.05207,392000000.0
2008-07-11 14:35:00,2.0524,2.0524,2.05066,2.05066,219400000.0
2008-07-11 14:40:00,2.05067,2.05203,2.05067,2.05185,221000000.0
2008-07-11 14:45:00,2.05171,2.05233,2.05154,2.05217,192100000.0
2008-07-11 14:50:00,2.0524,2.0524,2.05088,2.05094,124800000.0
2008-07-11 14:55:00,2.05084,2.05133,2.05018,2.05133,159900000.0
2008-07-11 15:00:00,2.05172,2.05252,2.05155,2.05252,110500000.0
2008-07-11 15:05:00,2.05236,2.05236,2.05159,2.05232,211900000.0
2008-07-11 15:10:00,2.05225,2.05441,2.05174,2.05441,227500000.0
2008-07-11 15:15:00,2.0544,2.05762,2.0544,2.05762,216800000.0
2008-07-11 15:20:00,2.05836,2.06102,2.05834,2.05986,217800000.0
2008-07-11 15:25:00,2.05971,2.05977,2.05522,2.05571,340600000.0
2008-07-11 15:30:00,2.05599,2.05783,2.05559,2.05625,299000000.0
2008-07-11 15:35:00,2.05581,2.05603,2.05484,2.05502,288300000.0
2008-07-11 15:40:00,2.05519,2.0555,2.05458,2.0549,343200000.0
2008-07-11 15:45:00,2.05476,2.05658,2.05476,2.05658,325700000.0
2008-07-11 15:50:00,2.05661,2.05673,2.05535,2.05588,275600000.0
2008-07-11 15:55:00,2.05558,2.05685,2.05558,2.05615,349100000.0
2008-07-11 16:00:00,2.05568,2.05678,2.05534,2.05606,335400000.0
2008-07-11 16:05:00,2.05643,2.05643,2.05424,2.05425,290900000.0
2008-07-11 16:10:00,2.05409,2.05415,2.05145,2.05223,296100000.0
2008-07-11 16:15:00,2.0527,2.05388,2.05225,2.05388,408900000.0
2008-07-11 16:20:00,2.05385,2.05443,2.053,2.05378,337400000.0
2008-07-11 16:25:00,2.05404,2.0545,2.05195,2.05225,319200000.0
2008-07-11 16:30:00,2.05207,2.053,2.05107,2.053,289300000.0
2008-07-11 16:35:00,2.05298,2.05338,2.05198,2.0531,314300000.0
2008-07-11 16:40:00,2.05293,2.05372,2.0526,2.05324,335400000.0
2008-07-11 16:45:00,2.05303,2.05303,2.05145,2.05217,294800000.0
2008-07-11 16:50:00,2.05244,2.05382,2.05231,2.05274,224300000.0
2008-07-11 16:55:00,2.05256,2.05421,2.05151,2.05341,306300000.0
2008-07-11 17:00:00,2.05314,2.05446,2.05299,2.05373,335400000.0
2008-07-11 17:05:00,2.05402,2.05484,2.05362,2.05382,303600000.0
2008-07-11 17:10:00,2.05368,2.05482,2.05362,2.05443,256800000.0
2008-07-11 17:15:00,2.05471,2.05471,2.05363,2.05363,254200000.0
2008-07-11 17:20:00,2.05352,2.05402,2.05308,2.05402,211600000.0
2008-07-11 17:25:00,2.05416,2.05517,2.05397,2.05488,241800000.0
2008-07-11 17:30:00,2.05527,2.05651,2.05508,2.05621,425500000.0
2008-07-11 17:35:00,2.05613,2.05697,2.0554,2.05555,314700000.0
2008-07-11 17:40:00,2.05545,2.0558,2.05522,2.05522,392000000.0
2008-07-11 17:45:00,2.05545,2.05596,2.05545,2.05573,446900000.0
2008-07-11 17:50:00,2.05565,2.05575,2.0548,2.05547,384500000.0
2008-07-11 17:55:00,2.05508,2.05582,2.05454,2.05582,176800000.0
2008-07-11 18:00:00,2.05593,2.05627,2.05561,2.05627,322100000.0
2008-07-11 18:05:00,2.05653,2.05669,2.05581,2.05652,313000000.0
2008-07-11 18:10:00,2.05617,2.05617,2.05535,2.05596,269100000.0
2008-07-11 18:15:00,2.05618,2.05705,2.05618,2.05687,371500000.0
2008-07-11 18:20:00,2.05708,2.0576,2.05653,2.0568,336400000.0
2008-07-11 18:25:00,2.0568,2.05716,2.05666,2.05707,271100000.0
2008-07-11 18:30:00,2.05706,2.05789,2.05691,2.0577,424500000.0
2008-07-11 18:35:00,2.05763,2.05808,2.05715,2.05732,455100000.0
2008-07-11 18:40:00,2.05739,2.05758,2.05687,2.05733,438100000.0
2008-07-11 18:45:00,2.05716,2.05771,2.05677,2.05771,373200000.0
2008-07-11 18:50:00,2.05753,2.05758,2.05719,2.05756,250900000.0
2008-07-11 18:55:00,2.05787,2.05791,2.05709,2.05709,210600000.0
2008-07-11 19:00:00,2.05681,2.05707,2.05622,2.05632,287000000.0
2008-07-11 19:05:00,2.05655,2.05667,2.05596,2.05658,141100000.0
2008-07-11 19:10:00,2.05674,2.05727,2.05663,2.05685,157300000.0
2008-07-11 19:15:00,2.05688,2.05754,2.05687,2.05749,167700000.0
2008-07-11 19:20:00,2.05743,2.0581,2.05728,2.05805,141700000.0
2008-07-11 19:25:00,2.05797,2.05883,2.05784,2.05858,211900000.0
2008-07-11 19:30:00,2.05853,2.05894,2.05838,2.05838,85800000.0
2008-07-11 19:35:00,2.05829,2.0584,2.05773,2.05809,92000000.0
2008-07-11 19:40:00,2.058,2.05844,2.05789,2.05844,149200000.0
2008-07-11 19:45:00,2.05845,2.05854,2.05793,2.05833,143000000.0
2008-07-11 19:50:00,2.05809,2.05821,2.05776,2.05806,114400000.0
2008-07-11 19:55:00,2.058,2.0588,2.058,2.05836,119600000.0
2008-07-11 20:00:00,2.05857,2.05857,2.05794,2.05836,59800000.0
2008-07-11 20:05:00,2.05834,2.05847,2.05762,2.05777,107600000.0
2008-07-11 20:10:00,2.05773,2.05815,2.05758,2.05797,93600000.0
2008-07-11 20:15:00,2.05793,2.05956,2.05793,2.05945,117000000.0
2008-07-11 20:20:00,2.05936,2.05936,2.05795,2.05817,67600000.0
2008-07-11 20:25:00,2.0582,2.05851,2.0581,2.05851,78000000.0
2008-07-11 20:30:00,2.05853,2.05884,2.05825,2.05875,108600000.0
2008-07-11 20:35:00,2.05869,2.0587,2.05758,2.05846,61100000.0
2008-07-11 20:40:00,2.05842,2.05842,2.05798,2.05826,70200000.0
2008-07-11 20:45:00,2.05838,2.05969,2.05834,2.0589,78000000.0
2008-07-11 20:50:00,2.05871,2.05889,2.05815,2.05853,58500000.0
2008-07-11 20:55:00,2.05812,2.05872,2.05773,2.05782,87100000.0
2008-07-11 21:00:00,2.05789,2.05789,2.05588,2.05588,85500000.0
2008-07-11 21:05:00,2.0554,2.05619,2.05512,2.05528,58500000.0
2008-07-11 21:10:00,2.05538,2.05627,2.05538,2.05593,67600000.0
2008-07-11 21:15:00,2.05585,2.05646,2.05585,2.05635,67300000.0
2008-07-11 21:20:00,2.05612,2.05664,2.05531,2.05643,123500000.0
2008-07-11 21:25:00,2.05651,2.05684,2.05562,2.0563,104000000.0
2008-07-11 21:30:00,2.05637,2.05687,2.05598,2.0566,91000000.0
2008-07-11 21:35:00,2.05702,2.05744,2.05668,2.05744,94900000.0
2008-07-11 21:40:00,2.05747,2.05747,2.05675,2.05677,83200000.0
2008-07-11 21:45:00,2.05672,2.05747,2.05647,2.05715,62400000.0
2008-07-11 21:50:00,2.05696,2.05696,2.05575,2.05575,59800000.0
2008-07-11 21:55:00,2.05562,2.05685,2.05557,2.05685,105300000.0
2008-07-11 22:00:00,2.05703,2.05814,2.05701,2.05708,123500000.0
2008-07-11 22:05:00,2.05698,2.05723,2.05688,2.05699,89700000.0
2008-07-11 22:10:00,2.05699,2.05714,2.05685,2.05685,74100000.0
2008-07-11 22:15:00,2.05688,2.05734,2.05619,2.05713,66300000.0
2008-07-11 22:20:00,2.05726,2.05746,2.05646,2.05646,83200000.0
2008-07-11 22:25:00,2.05651,2.05709,2.05648,2.05709,94900000.0
2008-07-11 22:30:00,2.05717,2.05723,2.0566,2.05693,120900000.0
2008-07-11 22:35:00,2.05708,2.0583,2.0569,2.05799,52000000.0
2008-07-11 22:40:00,2.05745,2.05766,2.05731,2.05747,75400000.0
2008-07-11 22:45:00,2.05736,2.05739,2.05685,2.05703,49400000.0
2008-07-11 22:50:00,2.0571,2.05715,2.0562,2.05659,77700000.0
2008-07-11 22:55:00,2.0566,2.05749,2.0566,2.05714,83200000.0
2008-07-13 23:00:00,2.04975,2.05111,2.04972,2.05097,62400000.0
2008-07-13 23:05:00,2.05048,2.05443,2.04903,2.04933,57200000.0
2008-07-13 23:10:00,2.04943,2.04996,2.04875,2.04882,57200000.0
2008-07-13 23:15:00,2.04885,2.05019,2.04884,2.05001,63700000.0
2008-07-13 23:20:00,2.05003,2.05046,2.04956,2.05015,50700000.0
2008-07-13 23:25:00,2.05008,2.0505,2.04984,2.04999,61100000.0
2008-07-13 23:30:00,2.05024,2.0506,2.05003,2.05024,62400000.0
2008-07-13 23:35:00,2.05024,2.05087,2.04995,2.05042,65000000.0
2008-07-13 23:40:00,2.05085,2.05097,2.05002,2.05043,52000000.0
2008-07-13 23:45:00,2.05027,2.05052,2.05012,2.05025,54600000.0
2008-07-13 23:50:00,2.05,2.0505,2.04986,2.04986,54600000.0
2008-07-13 23:55:00,2.04985,2.05062,2.04938,2.05062,84200000.0
2008-07-14 00:00:00,2.05119,2.05186,2.04806,2.04822,57200000.0
2008-07-14 00:05:00,2.04859,2.05034,2.04859,2.05022,51700000.0
2008-07-14 00:10:00,2.05054,2.05172,2.05043,2.05172,46800000.0
2008-07-14 00:15:00,2.0521,2.05232,2.05118,2.05232,54600000.0
2008-07-14 00:20:00,2.05229,2.05229,2.05087,2.05175,72800000.0
2008-07-14 00:25:00,2.05155,2.0532,2.05137,2.0532,53300000.0
2008-07-14 00:30:00,2.05356,2.05383,2.05213,2.05359,48100000.0
2008-07-14 00:35:00,2.05374,2.05374,2.05269,2.05314,62100000.0
2008-07-14 00:40:00,2.05348,2.05381,2.0526,2.0526,71500000.0
2008-07-14 00:45:00,2.05257,2.05344,2.05246,2.05256,94900000.0
2008-07-14 00:50:00,2.05245,2.05272,2.05206,2.05271,75400000.0
2008-07-14 00:55:00,2.05277,2.05326,2.0524,2.05252,100100000.0
2008-07-14 01:00:00,2.05232,2.05293,2.05208,2.05226,138500000.0
2008-07-14 01:05:00,2.05236,2.0524,2.05193,2.05238,58500000.0
2008-07-14 01:10:00,2.05242,2.05258,2.04964,2.04964,67300000.0
2008-07-14 01:15:00,2.0505,2.05099,2.05025,2.0505,59800000.0
2008-07-14 01:20:00,2.05051,2.05123,2.0505,2.05085,62400000.0
2008-07-14 01:25:00,2.05095,2.05161,2.05082,2.05153,109200000.0
2008-07-14 01:30:00,2.05133,2.05142,2.05091,2.05091,94900000.0
2008-07-14 01:35:00,2.05146,2.05175,2.05086,2.05154,55900000.0
2008-07-14 01:40:00,2.05154,2.05248,2.05119,2.05242,76100000.0
2008-07-14 01:45:00,2.05241,2.05287,2.05241,2.05277,57200000.0
2008-07-14 01:50:00,2.05279,2.05292,2.05185,2.05233,67600000.0
2008-07-14 01:55:00,2.05227,2.05245,2.05127,2.05127,65000000.0
2008-07-14 02:00:00,2.05125,2.05215,2.0512,2.0517,65000000.0
2008-07-14 02:05:00,2.05156,2.05156,2.04974,2.05003,67600000.0
2008-07-14 02:10:00,2.05017,2.05042,2.04976,2.05012,56900000.0
2008-07-14 02:15:00,2.05018,2.05113,2.04877,2.05102,76400000.0
2008-07-14 02:20:00,2.05126,2.05147,2.05056,2.05056,55900000.0
2008-07-14 02:25:00,2.05089,2.05089,2.05016,2.05046,94900000.0
2008-07-14 02:30:00,2.05032,2.05065,2.04976,2.05065,109200000.0
2008-07-14 02:35:00,2.05066,2.05074,2.05037,2.05072,62400000.0
2008-07-14 02:40:00,2.05063,2.05063,2.0499,2.05005,59800000.0
2008-07-14 02:45:00,2.04888,2.05088,2.04888,2.05087,67600000.0
2008-07-14 02:50:00,2.05083,2.05174,2.05067,2.05174,58500000.0
2008-07-14 02:55:00,2.05179,2.05179,2.05054,2.05087,139100000.0
2008-07-14 03:00:00,2.05065,2.05083,2.05027,2.05057,99500000.0
2008-07-14 03:05:00,2.05073,2.05146,2.05071,2.05126,75400000.0
2008-07-14 03:10:00,2.05137,2.05227,2.05113,2.05194,94900000.0
2008-07-14 03:15:00,2.05195,2.05245,2.05139,2.05168,71500000.0
2008-07-14 03:20:00,2.05158,2.05217,2.05133,2.05188,62400000.0
2008-07-14 03:25:00,2.05188,2.05208,2.0515,2.05187,48100000.0
2008-07-14 03:30:00,2.05185,2.05191,2.0512,2.05139,53300000.0
2008-07-14 03:35:00,2.05168,2.05176,2.051,2.05128,62400000.0
2008-07-14 03:40:00,2.05127,2.05175,2.05113,2.05139,54600000.0
2008-07-14 03:45:00,2.05134,2.05184,2.05119,2.05143,46500000.0
2008-07-14 03:50:00,2.05131,2.05162,2.05115,2.05133,52000000.0
2008-07-14 03:55:00,2.05135,2.05181,2.05093,2.05137,57200000.0
2008-07-14 04:00:00,2.05098,2.05125,2.05077,2.05077,84500000.0
2008-07-14 04:05:00,2.05074,2.05106,2.05054,2.05101,54300000.0
2008-07-14 04:10:00,2.051,2.05104,2.0502,2.05076,54600000.0
2008-07-14 04:15:00,2.05096,2.05099,2.04991,2.05032,52000000.0
2008-07-14 04:20:00,2.05014,2.05021,2.04946,2.0499,64700000.0
2008-07-14 04:25:00,2.04986,2.04986,2.04932,2.04956,62100000.0
2008-07-14 04:30:00,2.04943,2.05006,2.04922,2.04936,61100000.0
2008-07-14 04:35:00,2.04972,2.04973,2.04908,2.04968,50700000.0
2008-07-14 04:40:00,2.04968,2.04989,2.04954,2.04979,63700000.0
2008-07-14 04:45:00,2.05005,2.0501,2.04965,2.04965,56900000.0
2008-07-14 04:50:00,2.04969,2.05009,2.04943,2.05005,57200000.0
2008-07-14 04:55:00,2.04986,2.05015,2.04961,2.04979,62400000.0
2008-07-14 05:00:00,2.04953,2.0498,2.04901,2.04935,83200000.0
2008-07-14 05:05:00,2.04983,2.05079,2.04974,2.0506,78000000.0
2008-07-14 05:10:00,2.05074,2.05079,2.05028,2.05073,49400000.0
2008-07-14 05:15:00,2.05069,2.05069,2.04926,2.04959,75400000.0
2008-07-14 05:20:00,2.04995,2.05021,2.04865,2.05021,52000000.0
2008-07-14 05:25:00,2.05023,2.05024,2.04949,2.04988,120900000.0
2008-07-14 05:30:00,2.04984,2.04992,2.04945,2.04963,94900000.0
2008-07-14 05:35:00,2.04953,2.04969,2.04912,2.0495,82300000.0
2008-07-14 05:40:00,2.04956,2.04986,2.04949,2.04975,66300000.0
2008-07-14 05:45:00,2.04964,2.05013,2.04964,2.05011,74100000.0
2008-07-14 05:50:00,2.05012,2.05045,2.04968,2.04968,89700000.0
2008-07-14 05:55:00,2.04965,2.05001,2.04959,2.04996,123500000.0
2008-07-14 06:00:00,2.04997,2.04997,2.04929,2.04933,105300000.0
2008-07-14 06:05:00,2.04957,2.0501,2.04957,2.04972,59800000.0
2008-07-14 06:10:00,2.04963,2.04968,2.04917,2.04965,62400000.0
2008-07-14 06:15:00,2.04964,2.05009,2.04935,2.05009,83200000.0
2008-07-14 06:20:00,2.0502,2.05034,2.04974,2.05003,94900000.0
2008-07-14 06:25:00,2.04952,2.05062,2.04952,2.05051,90400000.0
2008-07-14 06:30:00,2.05049,2.05052,2.04987,2.05045,104000000.0
2008-07-14 06:35:00,2.05044,2.05081,2.05009,2.05062,123500000.0
2008-07-14 06:40:00,2.05054,2.05054,2.0496,2.05012,67600000.0
2008-07-14 06:45:00,2.05019,2.0503,2.04998,2.05021,67600000.0
2008-07-14 06:50:00,2.05021,2.05067,2.04996,2.05014,58500000.0
2008-07-14 06:55:00,2.05036,2.0506,2.05018,2.05018,85500000.0
2008-07-14 07:00:00,2.05018,2.05041,2.04973,2.05004,86500000.0
2008-07-14 07:05:00,2.05,2.05019,2.0498,2.0501,55900000.0
2008-07-14 07:10:00,2.04999,2.05002,2.04944,2.04974,78000000.0
2008-07-14 07:15:00,2.0493,2.0493,2.04886,2.04903,69900000.0
2008-07-14 07:20:00,2.04884,2.04884,2.0483,2.04859,61100000.0
2008-07-14 07:25:00,2.04868,2.04876,2.04818,2.04832,109200000.0
2008-07-14 07:30:00,2.04844,2.04879,2.04836,2.04875,78000000.0
2008-07-14 07:35:00,2.04919,2.0495,2.04869,2.04911,67600000.0
2008-07-14 07:40:00,2.04901,2.04931,2.04839,2.04863,116700000.0
2008-07-14 07:45:00,2.04867,2.04881,2.04781,2.04781,93600000.0
2008-07-14 07:50:00,2.04777,2.04819,2.04777,2.04819,107600000.0
2008-07-14 07:55:00,2.0484,2.04915,2.04829,2.04907,59800000.0
2008-07-14 08:00:00,2.04858,2.0491,2.04839,2.04892,119000000.0
2008-07-14 08:05:00,2.04906,2.04917,2.04786,2.04788,114100000.0
2008-07-14 08:10:00,2.04791,2.04813,2.04749,2.04758,143000000.0
2008-07-14 08:15:00,2.04747,2.04747,2.04615,2.04615,149500000.0
2008-07-14 08:20:00,2.04628,2.04646,2.04583,2.04613,92300000.0
2008-07-14 08:25:00,2.04622,2.04657,2.04622,2.04633,85500000.0
2008-07-14 08:30:00,2.04637,2.04733,2.04615,2.04732,211900000.0
2008-07-14 08:35:00,2.04728,2.04803,2.0469,2.04803,141400000.0
2008-07-14 08:40:00,2.04847,2.04936,2.04798,2.04801,167700000.0
2008-07-14 08:45:00,2.04792,2.04802,2.04722,2.04763,156400000.0
2008-07-14 08:50:00,2.04804,2.04941,2.04804,2.0494,141400000.0
2008-07-14 08:55:00,2.04926,2.04935,2.04852,2.04915,287300000.0
2008-07-14 09:00:00,2.04925,2.05031,2.04884,2.05031,210600000.0
2008-07-14 09:05:00,2.05078,2.05144,2.05033,2.05061,250900000.0
2008-07-14 09:10:00,2.05068,2.05091,2.04989,2.05077,372600000.0
2008-07-14 09:15:00,2.05083,2.05117,2.05004,2.05117,436600000.0
2008-07-14 09:20:00,2.0514,2.05194,2.05061,2.05084,455700000.0
2008-07-14 09:25:00,2.0511,2.05117,2.05077,2.05091,425100000.0
2008-07-14 09:30:00,2.0509,2.05126,2.05071,2.05073,271400000.0
2008-07-14 09:35:00,2.0509,2.0524,2.05076,2.05231,336700000.0
2008-07-14 09:40:00,2.05219,2.05264,2.05187,2.05264,371500000.0
2008-07-14 09:45:00,2.0528,2.05339,2.05215,2.0531,268800000.0
2008-07-14 09:50:00,2.05265,2.05342,2.05258,2.05265,312400000.0
2008-07-14 09:55:00,2.05283,2.05321,2.05191,2.05256,322100000.0
2008-07-14 10:00:00,2.05264,2.05343,2.05197,2.05311,176800000.0
2008-07-14 10:05:00,2.05297,2.05359,2.05216,2.05216,384800000.0
2008-07-14 10:10:00,2.05164,2.05171,2.05058,2.05059,446300000.0
2008-07-14 10:15:00,2.05074,2.0511,2.05026,2.05076,391100000.0
2008-07-14 10:20:00,2.05098,2.05201,2.05098,2.05198,315600000.0
2008-07-14 10:25:00,2.05161,2.05166,2.05084,2.05084,426100000.0
2008-07-14 10:30:00,2.04979,2.04993,2.04875,2.04925,241800000.0
2008-07-14 10:35:00,2.04966,2.05034,2.04963,2.05002,210700000.0
2008-07-14 10:40:00,2.04987,2.04987,2.04837,2.04889,254500000.0
2008-07-14 10:45:00,2.04885,2.04894,2.04815,2.04894,257400000.0
2008-07-14 10:50:00,2.04895,2.04935,2.04821,2.04935,302700000.0
2008-07-14 10:55:00,2.04933,2.04964,2.04855,2.0495,334500000.0
2008-07-14 11:00:00,2.04941,2.05152,2.04936,2.05137,307800000.0
2008-07-14 11:05:00,2.05102,2.05104,2.04999,2.05,224900000.0
2008-07-14 11:10:00,2.04999,2.05244,2.04999,2.05154,294500000.0
2008-07-14 11:15:00,2.05135,2.05153,2.05033,2.05054,334500000.0
2008-07-14 11:20:00,2.05025,2.05062,2.04956,2.05026,314300000.0
2008-07-14 11:25:00,2.0504,2.05049,2.04879,2.04879,289600000.0
2008-07-14 11:30:00,2.04903,2.04934,2.04893,2.04912,319500000.0
2008-07-14 11:35:00,2.04913,2.04993,2.04897,2.04993,337100000.0
2008-07-14 11:40:00,2.05011,2.05018,2.04933,2.05014,409200000.0
2008-07-14 11:45:00,2.05019,2.05127,2.05019,2.05112,295800000.0
2008-07-14 11:50:00,2.05111,2.05115,2.05036,2.05036,291200000.0
2008-07-14 11:55:00,2.05035,2.05074,2.04993,2.04996,335100000.0
2008-07-14 12:00:00,2.04983,2.04992,2.04921,2.04976,349100000.0
2008-07-14 12:05:00,2.04975,2.05025,2.04917,2.04936,275000000.0
2008-07-14 12:10:00,2.04951,2.0501,2.04951,2.05006,326000000.0
2008-07-14 12:15:00,2.04991,2.05062,2.0495,2.05056,342900000.0
2008-07-14 12:20:00,2.05056,2.05186,2.0504,2.0516,288000000.0
2008-07-14 12:25:00,2.05165,2.05224,2.04905,2.04911,298400000.0
2008-07-14 12:30:00,2.04929,2.05112,2.04929,2.04962,340300000.0
2008-07-14 12:35:00,2.0496,2.0496,2.0491,2.04948,217800000.0
2008-07-14 12:40:00,2.0497,2.0499,2.04918,2.04936,216800000.0
2008-07-14 12:45:00,2.0494,2.04971,2.049,2.04952,227500000.0
2008-07-14 12:50:00,2.04944,2.04967,2.04914,2.04967,211900000.0
2008-07-14 12:55:00,2.05028,2.05056,2.04963,2.04963,110200000.0
2008-07-14 13:00:00,2.04957,2.05051,2.04925,2.05007,159900000.0
2008-07-14 13:05:00,2.05003,2.05034,2.04939,2.05034,124200000.0
2008-07-14 13:10:00,2.05029,2.05055,2.05003,2.05015,192400000.0
2008-07-14 13:15:00,2.05018,2.05057,2.04984,2.05003,220100000.0
2008-07-14 13:20:00,2.04997,2.05011,2.04928,2.05011,219400000.0
2008-07-14 13:25:00,2.05014,2.05062,2.05014,2.05052,392600000.0
2008-07-14 13:30:00,2.05036,2.05117,2.05025,2.05056,269100000.0
2008-07-14 13:35:00,2.05041,2.05101,2.0499,2.05088,204100000.0
2008-07-14 13:40:00,2.05106,2.05123,2.05005,2.05025,255500000.0
2008-07-14 13:45:00,2.04999,2.05038,2.04965,2.04994,150500000.0
2008-07-14 13:50:00,2.04997,2.05065,2.04977,2.05011,219400000.0
2008-07-14 13:55:00,2.04998,2.0504,2.04983,2.05035,180700000.0
2008-07-14 14:00:00,2.05033,2.05169,2.05031,2.05169,189800000.0
2008-07-14 14:05:00,2.05169,2.05169,2.05036,2.0507,251900000.0
2008-07-14 14:10:00,2.05057,2.05201,2.05048,2.05201,223300000.0
2008-07-14 14:15:00,2.05225,2.05311,2.05225,2.05241,191100000.0
2008-07-14 14:20:00,2.0524,2.05262,2.05185,2.05185,145600000.0
2008-07-14 14:25:00,2.05193,2.05217,2.05046,2.05068,106600000.0
2008-07-14 14:30:00,2.0509,2.0509,2.04986,2.05037,58500000.0
2008-07-14 14:35:00,2.05059,2.05083,2.05032,2.05035,50700000.0
2008-07-14 14:40:00,2.05054,2.051,2.05018,2.051,54600000.0
2008-07-14 14:45:00,2.0511,2.0511,2.04973,2.05023,57200000.0
2008-07-14 14:50:00,2.04993,2.05045,2.04943,2.04962,59500000.0
2008-07-14 14:55:00,2.04948,2.04965,2.04831,2.04901,66300000.0
2008-07-14 15:00:00,2.04937,2.04957,2.04852,2.04852,52000000.0
2008-07-14 15:05:00,2.04843,2.04954,2.04834,2.04915,57200000.0
2008-07-14 15:10:00,2.04885,2.04885,2.04781,2.04869,53300000.0
2008-07-14 15:15:00,2.04879,2.04884,2.04838,2.0484,50700000.0
2008-07-14 15:20:00,2.04795,2.04897,2.04765,2.04867,46800000.0
2008-07-14 15:25:00,2.04854,2.04886,2.04823,2.04865,63700000.0
2008-07-14 15:30:00,2.04862,2.04863,2.04784,2.04859,53000000.0
2008-07-14 15:35:00,2.04874,2.04949,2.04865,2.04928,53300000.0
2008-07-14 15:40:00,2.04962,2.05069,2.04947,2.05028,49100000.0
2008-07-14 15:45:00,2.05042,2.05068,2.04993,2.05005,50700000.0
2008-07-14 15:50:00,2.04979,2.05032,2.04973,2.04995,50700000.0
2008-07-14 15:55:00,2.04957,2.0509,2.04934,2.05079,58500000.0
2008-07-14 16:00:00,2.0507,2.05072,2.04966,2.04966,54600000.0
2008-07-14 16:05:00,2.04967,2.05057,2.04937,2.05028,50700000.0
2008-07-14 16:10:00,2.05018,2.05018,2.04889,2.04932,57200000.0
2008-07-14 16:15:00,2.04938,2.04951,2.04869,2.04906,52000000.0
2008-07-14 16:20:00,2.04885,2.04953,2.04885,2.04937,52000000.0
2008-07-14 16:25:00,2.04961,2.05093,2.04961,2.05078,58200000.0
2008-07-14 16:30:00,2.05054,2.05074,2.04969,2.04996,53300000.0
2008-07-14 16:35:00,2.04985,2.05043,2.04974,2.05026,48100000.0
2008-07-14 16:40:00,2.0502,2.05149,2.05008,2.05116,49400000.0
2008-07-14 16:45:00,2.05113,2.0512,2.05023,2.05033,54600000.0
2008-07-14 16:50:00,2.04994,2.04994,2.04912,2.04926,55900000.0
2008-07-14 16:55:00,2.0491,2.0497,2.04866,2.04961,58500000.0
2008-07-14 17:00:00,2.0496,2.05079,2.04832,2.05057,53000000.0
2008-07-14 17:05:00,2.05055,2.05069,2.04982,2.04988,52000000.0
2008-07-14 17:10:00,2.04989,2.05002,2.04912,2.04912,59500000.0
2008-07-14 17:15:00,2.04917,2.04997,2.049,2.04982,55900000.0
2008-07-14 17:20:00,2.04977,2.05006,2.04963,2.04968,52000000.0
2008-07-14 17:25:00,2.0497,2.05041,2.04904,2.04914,57200000.0
2008-07-14 17:30:00,2.04914,2.04969,2.04914,2.0495,54600000.0
2008-07-14 17:35:00,2.04958,2.05031,2.04957,2.05029,57200000.0
2008-07-14 17:40:00,2.05022,2.05079,2.04997,2.05058,65000000.0
2008-07-14 17:45:00,2.05026,2.05098,2.05025,2.05053,48100000.0
2008-07-14 17:50:00,2.05072,2.05076,2.0501,2.05033,53300000.0
2008-07-14 17:55:00,2.05066,2.05077,2.04918,2.04941,58500000.0
2008-07-14 18:00:00,2.04957,2.05011,2.0486,2.0486,50700000.0
2008-07-14 18:05:00,2.04864,2.04902,2.04769,2.04841,57200000.0
2008-07-14 18:10:00,2.04886,2.04942,2.04867,2.049,51400000.0
2008-07-14 18:15:00,2.04894,2.04939,2.04867,2.04928,49400000.0
2008-07-14 18:20:00,2.04934,2.04989,2.0491,2.04989,54600000.0
2008-07-14 18:25:00,2.04995,2.05042,2.04975,2.04975,46500000.0
2008-07-14 18:30:00,2.04976,2.05062,2.04948,2.05003,59800000.0
2008-07-14 18:35:00,2.05054,2.05106,2.05034,2.05106,51700000.0
2008-07-14 18:40:00,2.0511,2.05122,2.05061,2.05079,53300000.0
2008-07-14 18:45:00,2.05096,2.05155,2.05062,2.05115,49400000.0
2008-07-14 18:50:00,2.05143,2.05174,2.05125,2.05171,51700000.0
2008-07-14 18:55:00,2.0517,2.05198,2.05159,2.05174,52000000.0
2008-07-14 19:00:00,2.05165,2.05201,2.05049,2.05201,50400000.0
2008-07-14 19:05:00,2.05201,2.05212,2.05114,2.05127,59800000.0
2008-07-14 19:10:00,2.05125,2.05132,2.05073,2.05113,53300000.0
2008-07-14 19:15:00,2.05094,2.05094,2.05039,2.05072,53300000.0
2008-07-14 19:20:00,2.05084,2.05122,2.05054,2.05116,60800000.0
2008-07-14 19:25:00,2.05142,2.05157,2.05105,2.05105,58500000.0
2008-07-14 19:30:00,2.05125,2.05193,2.05121,2.05158,50700000.0
2008-07-14 19:35:00,2.05149,2.05189,2.05134,2.05157,50700000.0
2008-07-14 19:40:00,2.05166,2.0518,2.05083,2.05109,53000000.0
2008-07-14 19:45:00,2.0511,2.05175,2.04963,2.05155,51700000.0
2008-07-14 19:50:00,2.05128,2.05141,2.051,2.05116,50700000.0
2008-07-14 19:55:00,2.05182,2.05195,2.05146,2.05167,59500000.0
2008-07-14 20:00:00,2.05177,2.05193,2.05143,2.05159,48100000.0
2008-07-14 20:05:00,2.05142,2.05171,2.05118,2.0517,58500000.0
2008-07-14 20:10:00,2.05171,2.05259,2.05144,2.0523,51700000.0
2008-07-14 20:15:00,2.05206,2.0523,2.05133,2.05176,59800000.0
2008-07-14 20:20:00,2.05167,2.05185,2.05111,2.05111,58500000.0
2008-07-14 20:25:00,2.05104,2.0514,2.05011,2.05055,54600000.0
2008-07-14 20:30:00,2.05023,2.05034,2.04898,2.04971,50700000.0
2008-07-14 20:35:00,2.04921,2.04979,2.04905,2.04925,55900000.0
2008-07-14 20:40:00,2.04981,2.05069,2.04981,2.05056,55900000.0
2008-07-14 20:45:00,2.05048,2.05087,2.05031,2.05063,60800000.0
2008-07-14 20:50:00,2.05067,2.05089,2.05046,2.05075,58500000.0
2008-07-14 20:55:00,2.05078,2.05078,2.05013,2.05049,54300000.0
2008-07-14 21:00:00,2.05043,2.05071,2.04999,2.05041,53300000.0
2008-07-14 21:05:00,2.05063,2.05133,2.05038,2.05133,57200000.0
2008-07-14 21:10:00,2.05123,2.05128,2.05027,2.05034,53300000.0
2008-07-14 21:15:00,2.05044,2.05053,2.04999,2.05053,50400000.0
2008-07-14 21:20:00,2.05044,2.0514,2.05039,2.05042,53000000.0
2008-07-14 21:25:00,2.05073,2.05128,2.05003,2.05128,50700000.0
2008-07-14 21:30:00,2.05121,2.05177,2.05056,2.05082,50700000.0
2008-07-14 21:35:00,2.05087,2.05167,2.05073,2.05167,51400000.0
2008-07-14 21:40:00,2.05158,2.05158,2.05084,2.05141,56900000.0
2008-07-14 21:45:00,2.05129,2.05187,2.05119,2.05172,54600000.0
2008-07-14 21:50:00,2.05188,2.05189,2.04989,2.05186,57200000.0
2008-07-14 21:55:00,2.05185,2.05185,2.05133,2.05156,54600000.0
2008-07-14 22:00:00,2.05125,2.05136,2.05044,2.05059,53300000.0
2008-07-14 22:05:00,2.05066,2.05121,2.05063,2.051,58500000.0
2008-07-14 22:10:00,2.05116,2.05123,2.05076,2.0508,50700000.0
2008-07-14 22:15:00,2.0509,2.05119,2.05002,2.05025,52000000.0
2008-07-14 22:20:00,2.05036,2.05054,2.04886,2.04886,53000000.0
2008-07-14 22:25:00,2.05,2.05057,2.04984,2.05057,50700000.0
2008-07-14 22:30:00,2.05015,2.05194,2.05009,2.0516,55900000.0
2008-07-14 22:35:00,2.05145,2.05148,2.0507,2.05085,53300000.0
2008-07-14 22:40:00,2.05097,2.05184,2.05091,2.05181,50700000.0
2008-07-14 22:45:00,2.05176,2.05197,2.0512,2.05162,62400000.0
2008-07-14 22:50:00,2.05181,2.05254,2.05164,2.05254,50700000.0
2008-07-14 22:55:00,2.05288,2.0529,2.05204,2.05261,55900000.0
2008-07-14 23:00:00,2.05242,2.05242,2.05186,2.05221,57200000.0
2008-07-14 23:05:00,2.05209,2.05209,2.05142,2.05149,53000000.0
2008-07-14 23:10:00,2.05192,2.05192,2.05086,2.05094,54600000.0
2008-07-14 23:15:00,2.05094,2.05118,2.05022,2.05064,57200000.0
2008-07-14 23:20:00,2.05075,2.05122,2.05013,2.05113,48100000.0
2008-07-14 23:25:00,2.051,2.0515,2.05078,2.05141,50700000.0
2008-07-14 23:30:00,2.05124,2.05147,2.05105,2.05134,52000000.0
2008-07-14 23:35:00,2.05134,2.05139,2.05065,2.0511,48100000.0
2008-07-14 23:40:00,2.05126,2.05184,2.04993,2.05137,53300000.0
2008-07-14 23:45:00,2.05159,2.05214,2.05112,2.05212,42900000.0
2008-07-14 23:50:00,2.05216,2.0526,2.05105,2.0526,50700000.0
2008-07-14 23:55:00,2.05263,2.05263,2.05232,2.05233,50700000.0
2008-07-15 00:00:00,2.05214,2.0523,2.05183,2.052,53000000.0
2008-07-15 00:05:00,2.05185,2.05214,2.05172,2.05172,53300000.0
2008-07-15 00:10:00,2.05174,2.05217,2.05172,2.05197,54300000.0
2008-07-15 00:15:00,2.05205,2.05213,2.05172,2.05185,53300000.0
2008-07-15 00:20:00,2.05148,2.05188,2.05132,2.05163,55900000.0
2008-07-15 00:25:00,2.05165,2.05193,2.05137,2.05178,52000000.0
2008-07-15 00:30:00,2.05176,2.05213,2.05176,2.05186,57200000.0
2008-07-15 00:35:00,2.05206,2.05229,2.05133,2.05145,52000000.0
2008-07-15 00:40:00,2.05126,2.05162,2.05088,2.05093,53300000.0
2008-07-15 00:45:00,2.0507,2.05161,2.0506,2.05161,53000000.0
2008-07-15 00:50:00,2.05158,2.05197,2.05132,2.05148,61100000.0
2008-07-15 00:55:00,2.05168,2.05293,2.05168,2.05286,49100000.0
2008-07-15 01:00:00,2.05272,2.05275,2.05238,2.0524,52000000.0
2008-07-15 01:05:00,2.05234,2.05255,2.05143,2.05161,52000000.0
2008-07-15 01:10:00,2.05162,2.05219,2.05155,2.05213,54600000.0
2008-07-15 01:15:00,2.05219,2.05231,2.05178,2.0523,51700000.0
2008-07-15 01:20:00,2.05231,2.05234,2.05176,2.05199,54300000.0
2008-07-15 01:25:00,2.05212,2.05212,2.05152,2.05204,55900000.0
2008-07-15 01:30:00,2.05196,2.05221,2.05163,2.05163,61100000.0
2008-07-15 01:35:00,2.05187,2.0522,2.0516,2.05216,52400000.0
2008-07-15 01:40:00,2.05188,2.05249,2.05185,2.0524,55900000.0
2008-07-15 01:45:00,2.05185,2.05191,2.05132,2.0515,53300000.0
2008-07-15 01:50:00,2.05145,2.05201,2.0513,2.0519,50700000.0
2008-07-15 01:55:00,2.05209,2.05221,2.05189,2.05207,53300000.0
2008-07-15 02:00:00,2.0525,2.05348,2.0524,2.05329,65000000.0
2008-07-15 02:05:00,2.05341,2.05367,2.0531,2.05363,67600000.0
2008-07-15 02:10:00,2.05381,2.05382,2.05293,2.05296,56900000.0
2008-07-15 02:15:00,2.05289,2.05289,2.0508,2.05245,76400000.0
2008-07-15 02:20:00,2.05268,2.05277,2.05216,2.0525,55900000.0
2008-07-15 02:25:00,2.0526,2.0526,2.05181,2.05193,94900000.0
2008-07-15 02:30:00,2.05209,2.05222,2.05148,2.05194,108900000.0
2008-07-15 02:35:00,2.05174,2.05174,2.05089,2.05126,62400000.0
2008-07-15 02:40:00,2.05109,2.05127,2.05052,2.05065,59800000.0
2008-07-15 02:45:00,2.04964,2.05157,2.04964,2.05154,67600000.0
2008-07-15 02:50:00,2.05159,2.05194,2.05149,2.05167,58500000.0
2008-07-15 02:55:00,2.05156,2.0517,2.05072,2.05105,138800000.0
2008-07-15 03:00:00,2.05116,2.05178,2.05077,2.05138,99800000.0
2008-07-15 03:05:00,2.05135,2.05157,2.0508,2.05107,75100000.0
2008-07-15 03:10:00,2.05144,2.05185,2.05123,2.05151,94600000.0
2008-07-15 03:15:00,2.05147,2.0521,2.05128,2.05189,71500000.0
2008-07-15 03:20:00,2.0517,2.05191,2.05118,2.05144,62400000.0
2008-07-15 03:25:00,2.05166,2.05183,2.05114,2.05114,48100000.0
2008-07-15 03:30:00,2.05132,2.05184,2.05098,2.05103,53300000.0
2008-07-15 03:35:00,2.05122,2.05127,2.04886,2.04949,65000000.0
2008-07-15 03:40:00,2.04978,2.0508,2.04978,2.05064,54600000.0
2008-07-15 03:45:00,2.05059,2.05115,2.05047,2.05104,52000000.0
2008-07-15 03:50:00,2.05092,2.05166,2.05058,2.05058,52000000.0
2008-07-15 03:55:00,2.05052,2.05078,2.0501,2.05047,56900000.0
2008-07-15 04:00:00,2.05027,2.05091,2.05023,2.05045,84500000.0
2008-07-15 04:05:00,2.05048,2.05099,2.05038,2.05093,54600000.0
2008-07-15 04:10:00,2.05096,2.05099,2.05036,2.05065,54300000.0
2008-07-15 04:15:00,2.05105,2.05159,2.05089,2.05127,52000000.0
2008-07-15 04:20:00,2.0513,2.05226,2.0513,2.05226,65000000.0
2008-07-15 04:25:00,2.05256,2.05256,2.05176,2.05196,62100000.0
2008-07-15 04:30:00,2.05157,2.05228,2.05156,2.05206,60800000.0
2008-07-15 04:35:00,2.05217,2.05245,2.05182,2.05182,50700000.0
2008-07-15 04:40:00,2.05173,2.05173,2.05133,2.05163,63700000.0
2008-07-15 04:45:00,2.05167,2.05197,2.05145,2.05171,57200000.0
2008-07-15 04:50:00,2.05174,2.05186,2.05066,2.05116,56900000.0
2008-07-15 04:55:00,2.05105,2.05105,2.04989,2.05027,62400000.0
2008-07-15 05:00:00,2.05017,2.05032,2.04804,2.04869,83200000.0
2008-07-15 05:05:00,2.04881,2.04961,2.04824,2.04961,77700000.0
2008-07-15 05:10:00,2.04977,2.04983,2.04793,2.04859,49400000.0
2008-07-15 05:15:00,2.04865,2.04929,2.04835,2.04924,75400000.0
2008-07-15 05:20:00,2.04932,2.04978,2.04829,2.04962,51700000.0
2008-07-15 05:25:00,2.04964,2.04981,2.04895,2.04951,120900000.0
2008-07-15 05:30:00,2.04939,2.04939,2.04876,2.04897,94900000.0
2008-07-15 05:35:00,2.0494,2.04993,2.0494,2.04951,83200000.0
2008-07-15 05:40:00,2.04953,2.04978,2.04939,2.04958,66300000.0
2008-07-15 05:45:00,2.04937,2.04941,2.04863,2.04881,74100000.0
2008-07-15 05:50:00,2.04897,2.04939,2.04877,2.04917,89700000.0
2008-07-15 05:55:00,2.0491,2.04934,2.0488,2.04886,123500000.0
2008-07-15 06:00:00,2.04899,2.04914,2.04872,2.04877,105300000.0
2008-07-15 06:05:00,2.04898,2.04933,2.04878,2.04933,59800000.0
2008-07-15 06:10:00,2.04938,2.04938,2.04845,2.04864,62400000.0
2008-07-15 06:15:00,2.04866,2.04886,2.04772,2.04886,83200000.0
2008-07-15 06:20:00,2.04885,2.04891,2.04809,2.04809,94900000.0
2008-07-15 06:25:00,2.04796,2.04865,2.04796,2.04826,91000000.0
2008-07-15 06:30:00,2.0486,2.04906,2.04842,2.04899,103700000.0
2008-07-15 06:35:00,2.04902,2.04936,2.04896,2.04897,123200000.0
2008-07-15 06:40:00,2.04899,2.04945,2.04896,2.04926,67300000.0
2008-07-15 06:45:00,2.0493,2.04979,2.04921,2.04979,67000000.0
2008-07-15 06:50:00,2.04986,2.05037,2.04955,2.04989,58200000.0
2008-07-15 06:55:00,2.04996,2.05032,2.04986,2.05006,85500000.0
2008-07-15 07:00:00,2.05003,2.05035,2.0498,2.0498,87100000.0
2008-07-15 07:05:00,2.04954,2.0498,2.04934,2.04961,68900000.0
2008-07-15 07:10:00,2.04957,2.0496,2.04896,2.04918,78000000.0
2008-07-15 07:15:00,2.04914,2.0492,2.04834,2.04846,70200000.0
2008-07-15 07:20:00,2.04887,2.04927,2.04861,2.04895,60800000.0
2008-07-15 07:25:00,2.04898,2.04898,2.04806,2.04816,108900000.0
2008-07-15 07:30:00,2.04818,2.04908,2.04764,2.0488,78000000.0
2008-07-15 07:35:00,2.04885,2.0493,2.04852,2.04893,67600000.0
2008-07-15 07:40:00,2.04903,2.04903,2.04837,2.04845,117000000.0
2008-07-15 07:45:00,2.04847,2.04872,2.04845,2.04858,93600000.0
2008-07-15 07:50:00,2.04829,2.04877,2.04819,2.04877,107600000.0
2008-07-15 07:55:00,2.04891,2.04941,2.04821,2.04821,59800000.0
2008-07-15 08:00:00,2.04818,2.04839,2.04802,2.04836,119600000.0
2008-07-15 08:05:00,2.04852,2.04866,2.04791,2.04791,114100000.0
2008-07-15 08:10:00,2.04785,2.04847,2.04757,2.04832,142400000.0
2008-07-15 08:15:00,2.04842,2.04842,2.04711,2.04711,149500000.0
2008-07-15 08:20:00,2.04715,2.04721,2.04638,2.04652,92000000.0
2008-07-15 08:25:00,2.04662,2.04697,2.04482,2.04562,85500000.0
2008-07-15 08:30:00,2.04626,2.04651,2.04477,2.04499,211300000.0
2008-07-15 08:35:00,2.04477,2.04492,2.04402,2.04476,141700000.0
2008-07-15 08:40:00,2.04497,2.04534,2.04462,2.04503,167400000.0
2008-07-15 08:45:00,2.04493,2.04533,2.04472,2.04533,157300000.0
2008-07-15 08:50:00,2.04524,2.04524,2.04375,2.04423,141700000.0
2008-07-15 08:55:00,2.0445,2.04538,2.04422,2.04473,287000000.0
2008-07-15 09:00:00,2.04416,2.04515,2.04416,2.04507,210600000.0
2008-07-15 09:05:00,2.04488,2.04488,2.04359,2.0436,250900000.0
2008-07-15 09:10:00,2.0439,2.04406,2.04341,2.04357,374400000.0
2008-07-15 09:15:00,2.04369,2.04426,2.0434,2.04418,437800000.0
2008-07-15 09:20:00,2.04403,2.04495,2.04394,2.04485,456000000.0
2008-07-15 09:25:00,2.04494,2.04528,2.04414,2.04415,425100000.0
2008-07-15 09:30:00,2.04392,2.04495,2.04357,2.04495,271100000.0
2008-07-15 09:35:00,2.04515,2.0462,2.04506,2.04558,336700000.0
2008-07-15 09:40:00,2.0457,2.04583,2.04471,2.04478,371500000.0
2008-07-15 09:45:00,2.04472,2.04496,2.04432,2.04471,268500000.0
2008-07-15 09:50:00,2.04485,2.04533,2.04464,2.04527,313000000.0
2008-07-15 09:55:00,2.04538,2.04542,2.04398,2.04398,321500000.0
2008-07-15 10:00:00,2.04391,2.04695,2.04368,2.04695,176500000.0
2008-07-15 10:05:00,2.04665,2.04678,2.04576,2.04576,383900000.0
2008-07-15 10:10:00,2.04575,2.0481,2.04575,2.04765,446900000.0
2008-07-15 10:15:00,2.04821,2.04926,2.04788,2.04826,392600000.0
2008-07-15 10:20:00,2.04815,2.04883,2.048,2.048,315600000.0
2008-07-15 10:25:00,2.04775,2.0486,2.04735,2.04757,425200000.0
2008-07-15 10:30:00,2.0489,2.05064,2.04736,2.04806,241800000.0
2008-07-15 10:35:00,2.04833,2.04904,2.04657,2.04657,211900000.0
2008-07-15 10:40:00,2.04695,2.04842,2.04673,2.04753,254200000.0
2008-07-15 10:45:00,2.04769,2.04953,2.04744,2.04949,257100000.0
2008-07-15 10:50:00,2.04946,2.04973,2.04808,2.04875,304200000.0
2008-07-15 10:55:00,2.04913,2.04921,2.04814,2.04823,335400000.0
2008-07-15 11:00:00,2.04825,2.04946,2.04767,2.04767,307800000.0
2008-07-15 11:05:00,2.04798,2.04957,2.04768,2.04927,224900000.0
2008-07-15 11:10:00,2.04906,2.05,2.04875,2.04875,295100000.0
2008-07-15 11:15:00,2.04867,2.04936,2.04835,2.04835,335400000.0
2008-07-15 11:20:00,2.04737,2.04834,2.04728,2.0474,314000000.0
2008-07-15 11:25:00,2.04739,2.04785,2.0473,2.04739,289600000.0
2008-07-15 11:30:00,2.04754,2.04756,2.04604,2.04604,319800000.0
2008-07-15 11:35:00,2.0461,2.04785,2.0461,2.047,337100000.0
2008-07-15 11:40:00,2.04699,2.04739,2.04664,2.04693,409500000.0
2008-07-15 11:45:00,2.04707,2.04822,2.0469,2.04781,295800000.0
2008-07-15 11:50:00,2.04761,2.04801,2.04725,2.04746,291200000.0
2008-07-15 11:55:00,2.04728,2.04781,2.04673,2.0473,335400000.0
2008-07-15 12:00:00,2.04745,2.04754,2.04643,2.04669,349400000.0
2008-07-15 12:05:00,2.04693,2.04779,2.04693,2.04723,275000000.0
2008-07-15 12:10:00,2.04713,2.04777,2.04686,2.04695,325700000.0
2008-07-15 12:15:00,2.04695,2.04736,2.04668,2.0468,343200000.0
2008-07-15 12:20:00,2.04681,2.04842,2.04681,2.04838,288000000.0
2008-07-15 12:25:00,2.04853,2.0493,2.0474,2.0474,298100000.0
2008-07-15 12:30:00,2.04697,2.04837,2.04625,2.04713,340000000.0
2008-07-15 12:35:00,2.047,2.04766,2.04667,2.04758,218400000.0
2008-07-15 12:40:00,2.04751,2.04784,2.04588,2.04604,217100000.0
2008-07-15 12:45:00,2.04632,2.04716,2.04628,2.04688,227500000.0
2008-07-15 12:50:00,2.04601,2.04601,2.0444,2.0444,211300000.0
2008-07-15 12:55:00,2.04429,2.04679,2.04429,2.04649,110500000.0
2008-07-15 13:00:00,2.04674,2.04713,2.04592,2.04602,159600000.0
2008-07-15 13:05:00,2.04602,2.04697,2.04602,2.04676,124800000.0
2008-07-15 13:10:00,2.04658,2.04688,2.04649,2.04663,192400000.0
2008-07-15 13:15:00,2.0465,2.04752,2.04648,2.04752,220400000.0
2008-07-15 13:20:00,2.04745,2.04755,2.04665,2.04665,219700000.0
2008-07-15 13:25:00,2.04666,2.04681,2.04604,2.0466,392300000.0
2008-07-15 13:30:00,2.04686,2.04727,2.04593,2.04693,268800000.0
2008-07-15 13:35:00,2.04667,2.04667,2.0458,2.04637,204100000.0
2008-07-15 13:40:00,2.04641,2.04653,2.04595,2.0462,255800000.0
2008-07-15 13:45:00,2.04586,2.0464,2.04569,2.04614,150200000.0
2008-07-15 13:50:00,2.04614,2.04614,2.04451,2.04451,219700000.0
2008-07-15 13:55:00,2.04449,2.04652,2.04449,2.04652,180700000.0
2008-07-15 14:00:00,2.04686,2.04725,2.04654,2.04725,189500000.0
2008-07-15 14:05:00,2.04721,2.04727,2.04466,2.04466,252200000.0
2008-07-15 14:10:00,2.04494,2.04606,2.04486,2.04563,223000000.0
2008-07-15 14:15:00,2.04584,2.04656,2.04582,2.04632,191100000.0
2008-07-15 14:20:00,2.04625,2.04636,2.04486,2.04521,145600000.0
2008-07-15 14:25:00,2.04516,2.04569,2.04463,2.04488,106600000.0
2008-07-15 14:30:00,2.0449,2.04527,2.0443,2.0443,58500000.0
2008-07-15 14:35:00,2.04422,2.045,2.04214,2.04261,50400000.0
2008-07-15 14:40:00,2.04305,2.04367,2.04275,2.04352,54600000.0
2008-07-15 14:45:00,2.0437,2.04413,2.04319,2.04319,57200000.0
2008-07-15 14:50:00,2.04327,2.04434,2.04327,2.04381,59800000.0
2008-07-15 14:55:00,2.04353,2.04438,2.04336,2.04414,65700000.0
2008-07-15 15:00:00,2.04417,2.04418,2.0431,2.04387,51700000.0
2008-07-15 15:05:00,2.0439,2.04434,2.04333,2.04407,57200000.0
2008-07-15 15:10:00,2.04412,2.04454,2.04339,2.04372,53300000.0
2008-07-15 15:15:00,2.04375,2.0451,2.04375,2.04502,50700000.0
2008-07-15 15:20:00,2.04487,2.04498,2.0443,2.0443,46500000.0
2008-07-15 15:25:00,2.04443,2.04461,2.04427,2.04446,63700000.0
2008-07-15 15:30:00,2.04393,2.04393,2.04341,2.04366,53000000.0
2008-07-15 15:35:00,2.04373,2.04397,2.04322,2.04335,53300000.0
2008-07-15 15:40:00,2.0434,2.0434,2.04196,2.04246,49100000.0
2008-07-15 15:45:00,2.04235,2.04235,2.04148,2.04154,50700000.0
2008-07-15 15:50:00,2.0416,2.04195,2.04142,2.04186,50700000.0
2008-07-15 15:55:00,2.0418,2.04259,2.04092,2.04153,58500000.0
2008-07-15 16:00:00,2.04163,2.04193,2.03953,2.04144,54600000.0
2008-07-15 16:05:00,2.04133,2.04161,2.04115,2.04151,50700000.0
2008-07-15 16:10:00,2.04117,2.04234,2.0406,2.04228,57200000.0
2008-07-15 16:15:00,2.04225,2.04266,2.04064,2.04141,51700000.0
2008-07-15 16:20:00,2.04113,2.04113,2.0394,2.0402,52000000.0
2008-07-15 16:25:00,2.04017,2.04027,2.03957,2.04004,58500000.0
2008-07-15 16:30:00,2.03998,2.04066,2.03979,2.04058,53300000.0
2008-07-15 16:35:00,2.04051,2.04106,2.03923,2.03923,48100000.0
2008-07-15 16:40:00,2.03921,2.04031,2.03905,2.04004,49400000.0
2008-07-15 16:45:00,2.04025,2.04063,2.03989,2.04042,54300000.0
2008-07-15 16:50:00,2.04017,2.04219,2.04002,2.04193,55900000.0
2008-07-15 16:55:00,2.04163,2.04163,2.04041,2.04056,58500000.0
2008-07-15 17:00:00,2.04021,2.04035,2.03843,2.03996,53000000.0
2008-07-15 17:05:00,2.04007,2.04162,2.04006,2.04153,52000000.0
2008-07-15 17:10:00,2.04141,2.04155,2.04083,2.04137,59800000.0
2008-07-15 17:15:00,2.04175,2.04256,2.04147,2.04253,55900000.0
2008-07-15 17:20:00,2.04319,2.04515,2.04291,2.04514,52000000.0
2008-07-15 17:25:00,2.04516,2.04576,2.04516,2.04551,57200000.0
2008-07-15 17:30:00,2.04565,2.04565,2.04326,2.04348,54600000.0
2008-07-15 17:35:00,2.04375,2.04483,2.04331,2.04455,57200000.0
2008-07-15 17:40:00,2.04437,2.04521,2.04414,2.04425,64400000.0
2008-07-15 17:45:00,2.04399,2.04414,2.0435,2.04409,48100000.0
2008-07-15 17:50:00,2.04417,2.04502,2.04388,2.04407,53300000.0
2008-07-15 17:55:00,2.04424,2.04503,2.04405,2.04465,58500000.0
2008-07-15 18:00:00,2.04428,2.0449,2.044,2.044,50700000.0
2008-07-15 18:05:00,2.04389,2.04478,2.04384,2.04466,57200000.0
2008-07-15 18:10:00,2.04477,2.0448,2.04395,2.04395,52000000.0
2008-07-15 18:15:00,2.04388,2.04412,2.04321,2.04335,49400000.0
2008-07-15 18:20:00,2.04318,2.04445,2.04295,2.04381,54600000.0
2008-07-15 18:25:00,2.04357,2.04357,2.04267,2.04325,46500000.0
2008-07-15 18:30:00,2.04321,2.04374,2.04284,2.04284,59800000.0
2008-07-15 18:35:00,2.04327,2.04385,2.04303,2.04344,52000000.0
2008-07-15 18:40:00,2.04335,2.04379,2.04272,2.04315,53300000.0
2008-07-15 18:45:00,2.04325,2.04373,2.04277,2.04365,49400000.0
2008-07-15 18:50:00,2.04401,2.04455,2.04359,2.04363,52000000.0
2008-07-15 18:55:00,2.04356,2.04417,2.04335,2.04404,51700000.0
2008-07-15 19:00:00,2.04371,2.0443,2.04282,2.04414,50700000.0
2008-07-15 19:05:00,2.04432,2.04432,2.04294,2.04298,59500000.0
2008-07-15 19:10:00,2.04307,2.04324,2.04266,2.04294,53300000.0
2008-07-15 19:15:00,2.04242,2.04264,2.04158,2.04252,53300000.0
2008-07-15 19:20:00,2.0426,2.04376,2.04246,2.04354,61100000.0
2008-07-15 19:25:00,2.04333,2.04333,2.04252,2.04298,58500000.0
2008-07-15 19:30:00,2.04311,2.04352,2.0427,2.04317,50700000.0
2008-07-15 19:35:00,2.04335,2.04365,2.04299,2.04336,50700000.0
2008-07-15 19:40:00,2.04332,2.04347,2.0427,2.04282,53300000.0
2008-07-15 19:45:00,2.04293,2.04416,2.04282,2.04393,52000000.0
2008-07-15 19:50:00,2.04377,2.04461,2.04377,2.04431,50700000.0
2008-07-15 19:55:00,2.04434,2.04509,2.04403,2.04471,59800000.0
2008-07-15 20:00:00,2.04503,2.04517,2.04449,2.04499,47800000.0
2008-07-15 20:05:00,2.04439,2.04469,2.04398,2.04457,58500000.0
2008-07-15 20:10:00,2.04452,2.04459,2.04422,2.04447,52000000.0
2008-07-15 20:15:00,2.04458,2.04479,2.04404,2.04462,59800000.0
2008-07-15 20:20:00,2.04478,2.04533,2.04428,2.04503,58500000.0
2008-07-15 20:25:00,2.04482,2.04529,2.04442,2.04442,54600000.0
2008-07-15 20:30:00,2.04454,2.04558,2.04338,2.04517,50700000.0
2008-07-15 20:35:00,2.0449,2.04669,2.04489,2.04669,55900000.0
2008-07-15 20:40:00,2.04664,2.04698,2.04621,2.04624,55900000.0
2008-07-15 20:45:00,2.04613,2.04613,2.04532,2.04532,61100000.0
2008-07-15 20:50:00,2.04524,2.04631,2.04513,2.04631,58500000.0
2008-07-15 20:55:00,2.04617,2.04697,2.04541,2.04695,54600000.0
2008-07-15 21:00:00,2.04721,2.04721,2.04615,2.0464,53300000.0
2008-07-15 21:05:00,2.04644,2.04694,2.04613,2.04679,56900000.0
2008-07-15 21:10:00,2.04682,2.04727,2.04678,2.04726,53300000.0
2008-07-15 21:15:00,2.04721,2.04721,2.04648,2.0468,50700000.0
2008-07-15 21:20:00,2.04673,2.04705,2.0462,2.04629,53300000.0
2008-07-15 21:25:00,2.04624,2.04698,2.04586,2.04698,50700000.0
2008-07-15 21:30:00,2.04698,2.04708,2.04673,2.04673,50700000.0
2008-07-15 21:35:00,2.04679,2.04735,2.04674,2.04735,52000000.0
2008-07-15 21:40:00,2.04733,2.04752,2.04695,2.04749,57200000.0
2008-07-15 21:45:00,2.04755,2.04784,2.04724,2.04747,54300000.0
2008-07-15 21:50:00,2.04765,2.04801,2.04618,2.04797,57200000.0
2008-07-15 21:55:00,2.04782,2.04791,2.04671,2.04743,54600000.0
2008-07-15 22:00:00,2.04725,2.04863,2.04715,2.04839,53300000.0
2008-07-15 22:05:00,2.04848,2.04886,2.04773,2.04792,58500000.0
2008-07-15 22:10:00,2.04779,2.04855,2.04745,2.048,50700000.0
2008-07-15 22:15:00,2.04835,2.04843,2.04753,2.04795,52000000.0
2008-07-15 22:20:00,2.04782,2.04782,2.0461,2.0461,53000000.0
2008-07-15 22:25:00,2.04736,2.04779,2.04714,2.04775,50700000.0
2008-07-15 22:30:00,2.04764,2.04786,2.04727,2.04739,55600000.0
2008-07-15 22:35:00,2.04729,2.0473,2.04659,2.04709,53300000.0
2008-07-15 22:40:00,2.04726,2.04747,2.04647,2.04652,50700000.0
2008-07-15 22:45:00,2.04743,2.04794,2.04713,2.04779,62400000.0
2008-07-15 22:50:00,2.04787,2.04797,2.04734,2.04738,50400000.0
2008-07-15 22:55:00,2.04717,2.04773,2.04681,2.0477,55900000.0
2008-07-15 23:00:00,2.0479,2.04833,2.0475,2.04809,57200000.0
2008-07-15 23:05:00,2.0481,2.04897,2.04807,2.04897,53300000.0
2008-07-15 23:10:00,2.04896,2.04896,2.04791,2.04799,54600000.0
2008-07-15 23:15:00,2.04789,2.04789,2.04644,2.04658,56600000.0
2008-07-15 23:20:00,2.04699,2.04754,2.04693,2.04745,48100000.0
2008-07-15 23:25:00,2.04751,2.04853,2.04729,2.0484,50700000.0
2008-07-15 23:30:00,2.04863,2.04898,2.04829,2.04898,51700000.0
2008-07-15 23:35:00,2.04889,2.04892,2.0477,2.0477,48100000.0
2008-07-15 23:40:00,2.04783,2.04834,2.047,2.04804,53300000.0
2008-07-15 23:45:00,2.048,2.04806,2.04748,2.04748,53300000.0
2008-07-15 23:50:00,2.04763,2.04791,2.0459,2.04773,50700000.0
2008-07-15 23:55:00,2.04771,2.04843,2.04767,2.04842,50700000.0
2008-07-16 00:00:00,2.04857,2.04909,2.04843,2.04899,53000000.0
2008-07-16 00:05:00,2.04892,2.04967,2.04892,2.04902,53300000.0
2008-07-16 00:10:00,2.04941,2.05039,2.04931,2.04935,54600000.0
2008-07-16 00:15:00,2.04918,2.04953,2.04887,2.04926,53300000.0
2008-07-16 00:20:00,2.04929,2.04986,2.04885,2.049,55600000.0
2008-07-16 00:25:00,2.04884,2.04906,2.04807,2.04831,52000000.0
2008-07-16 00:30:00,2.04811,2.0486,2.04767,2.04791,57200000.0
2008-07-16 00:35:00,2.04772,2.04806,2.04726,2.04802,52000000.0
2008-07-16 00:40:00,2.04795,2.04802,2.04726,2.04742,53300000.0
2008-07-16 00:45:00,2.04696,2.04747,2.04661,2.04747,53300000.0
2008-07-16 00:50:00,2.04744,2.04749,2.04653,2.04653,60800000.0
2008-07-16 00:55:00,2.04673,2.04695,2.0465,2.04653,49400000.0
2008-07-16 01:00:00,2.04623,2.04661,2.04601,2.04603,52000000.0
2008-07-16 01:05:00,2.04587,2.04596,2.04524,2.04524,52000000.0
2008-07-16 01:10:00,2.04512,2.04546,2.04504,2.04509,54600000.0
2008-07-16 01:15:00,2.04502,2.04527,2.04442,2.04469,52000000.0
2008-07-16 01:20:00,2.04484,2.04486,2.0439,2.0439,54600000.0
2008-07-16 01:25:00,2.04387,2.04526,2.04387,2.04518,55900000.0
2008-07-16 01:30:00,2.04521,2.04525,2.04445,2.04452,61100000.0
2008-07-16 01:35:00,2.04461,2.04471,2.04398,2.04468,53300000.0
2008-07-16 01:40:00,2.04476,2.04491,2.04432,2.04436,55900000.0
2008-07-16 01:45:00,2.04465,2.04545,2.04453,2.04497,53000000.0
2008-07-16 01:50:00,2.04514,2.04514,2.04439,2.04439,50700000.0
2008-07-16 01:55:00,2.04491,2.04507,2.04436,2.04454,52700000.0
2008-07-16 02:00:00,2.04467,2.04494,2.04444,2.0446,65000000.0
2008-07-16 02:05:00,2.04458,2.04475,2.04445,2.04473,67600000.0
2008-07-16 02:10:00,2.0447,2.0447,2.04385,2.04417,57200000.0
2008-07-16 02:15:00,2.04418,2.04465,2.04273,2.04298,76400000.0
2008-07-16 02:20:00,2.04315,2.0436,2.04285,2.04285,57200000.0
2008-07-16 02:25:00,2.04291,2.04343,2.04291,2.04306,94900000.0
2008-07-16 02:30:00,2.04308,2.04328,2.04252,2.04295,109200000.0
2008-07-16 02:35:00,2.04294,2.04325,2.0425,2.04316,62100000.0
2008-07-16 02:40:00,2.04322,2.04344,2.04304,2.04322,59800000.0
2008-07-16 02:45:00,2.04222,2.04352,2.04222,2.04289,67600000.0
2008-07-16 02:50:00,2.04291,2.04311,2.04255,2.04266,58500000.0
2008-07-16 02:55:00,2.04253,2.04279,2.04194,2.04215,139100000.0
2008-07-16 03:00:00,2.04232,2.04284,2.04193,2.04238,100100000.0
2008-07-16 03:05:00,2.04283,2.04336,2.04265,2.04336,75400000.0
2008-07-16 03:10:00,2.04366,2.04449,2.04342,2.04449,94900000.0
2008-07-16 03:15:00,2.04438,2.04457,2.04371,2.04417,71500000.0
2008-07-16 03:20:00,2.04394,2.04394,2.04332,2.04362,62400000.0
2008-07-16 03:25:00,2.04334,2.04397,2.04286,2.04385,48100000.0
2008-07-16 03:30:00,2.04387,2.04401,2.04338,2.04338,53000000.0
2008-07-16 03:35:00,2.04366,2.04371,2.04279,2.04307,67600000.0
2008-07-16 03:40:00,2.04325,2.04329,2.04259,2.0428,54600000.0
2008-07-16 03:45:00,2.04279,2.04279,2.0421,2.04253,46800000.0
2008-07-16 03:50:00,2.04217,2.0424,2.04167,2.04233,51700000.0
2008-07-16 03:55:00,2.04228,2.04277,2.04209,2.04276,56900000.0
2008-07-16 04:00:00,2.04244,2.04244,2.0413,2.04168,84500000.0
2008-07-16 04:05:00,2.0417,2.04277,2.0417,2.04255,54600000.0
2008-07-16 04:10:00,2.04252,2.04324,2.04252,2.04302,54600000.0
2008-07-16 04:15:00,2.04325,2.04367,2.04281,2.04356,51700000.0
2008-07-16 04:20:00,2.04338,2.04353,2.04279,2.04316,65000000.0
2008-07-16 04:25:00,2.04243,2.04279,2.04172,2.0422,62100000.0
2008-07-16 04:30:00,2.04211,2.04211,2.04124,2.04145,61100000.0
2008-07-16 04:35:00,2.04159,2.04171,2.04083,2.0417,50700000.0
2008-07-16 04:40:00,2.04156,2.04158,2.04114,2.04122,63700000.0
2008-07-16 04:45:00,2.04149,2.04171,2.04074,2.04135,56900000.0
2008-07-16 04:50:00,2.0412,2.04237,2.04111,2.04235,57200000.0
2008-07-16 04:55:00,2.04222,2.04232,2.04188,2.04207,62400000.0
2008-07-16 05:00:00,2.0418,2.0419,2.04108,2.04172,83200000.0
2008-07-16 05:05:00,2.04195,2.04606,2.04195,2.04606,78000000.0
2008-07-16 05:10:00,2.04623,2.04671,2.04567,2.04577,49400000.0
2008-07-16 05:15:00,2.04595,2.04595,2.04495,2.04529,75400000.0
2008-07-16 05:20:00,2.04529,2.04529,2.04378,2.04491,52000000.0
2008-07-16 05:25:00,2.04483,2.04509,2.04431,2.04459,120900000.0
2008-07-16 05:30:00,2.04462,2.04507,2.0443,2.04442,94900000.0
2008-07-16 05:35:00,2.04439,2.04439,2.04375,2.04421,82600000.0
2008-07-16 05:40:00,2.0447,2.04509,2.0447,2.04509,66000000.0
2008-07-16 05:45:00,2.04512,2.04873,2.04512,2.04844,74100000.0
2008-07-16 05:50:00,2.04787,2.0508,2.04778,2.05041,89700000.0
2008-07-16 05:55:00,2.05034,2.0507,2.04889,2.04896,123500000.0
2008-07-16 06:00:00,2.04964,2.04984,2.04876,2.04926,105000000.0
2008-07-16 06:05:00,2.04931,2.04938,2.04798,2.04798,59800000.0
2008-07-16 06:10:00,2.04841,2.04841,2.04748,2.04777,62400000.0
2008-07-16 06:15:00,2.04765,2.04833,2.04738,2.04833,82300000.0
2008-07-16 06:20:00,2.04821,2.04909,2.04789,2.04909,94900000.0
2008-07-16 06:25:00,2.04868,2.04952,2.04868,2.04952,91000000.0
2008-07-16 06:30:00,2.04975,2.04975,2.04894,2.04894,103700000.0
2008-07-16 06:35:00,2.04875,2.04891,2.04827,2.04827,123200000.0
2008-07-16 06:40:00,2.04829,2.04886,2.04806,2.04866,67600000.0
2008-07-16 06:45:00,2.04867,2.04867,2.04775,2.04793,67600000.0
2008-07-16 06:50:00,2.04804,2.0482,2.04766,2.04783,58200000.0
2008-07-16 06:55:00,2.04789,2.04826,2.04775,2.04812,85800000.0
2008-07-16 07:00:00,2.04814,2.04855,2.04806,2.04825,87100000.0
2008-07-16 07:05:00,2.04825,2.04943,2.04813,2.04921,68900000.0
2008-07-16 07:10:00,2.04919,2.04947,2.04891,2.04908,78000000.0
2008-07-16 07:15:00,2.04899,2.04959,2.04899,2.04932,69900000.0
2008-07-16 07:20:00,2.04968,2.05054,2.04927,2.05054,61100000.0
2008-07-16 07:25:00,2.05047,2.05161,2.04958,2.05135,109200000.0
2008-07-16 07:30:00,2.05143,2.05143,2.04934,2.04934,77700000.0
2008-07-16 07:35:00,2.0492,2.04932,2.04843,2.04844,67300000.0
2008-07-16 07:40:00,2.04862,2.04953,2.04862,2.04945,116400000.0
2008-07-16 07:45:00,2.04951,2.04975,2.04893,2.0491,93600000.0
2008-07-16 07:50:00,2.04896,2.04903,2.04792,2.04792,107900000.0
2008-07-16 07:55:00,2.04789,2.04804,2.04683,2.04719,59800000.0
2008-07-16 08:00:00,2.04734,2.04747,2.04571,2.04573,119600000.0
2008-07-16 08:05:00,2.04582,2.04721,2.04582,2.04718,113800000.0
2008-07-16 08:10:00,2.04748,2.04821,2.04684,2.04696,142700000.0
2008-07-16 08:15:00,2.04729,2.04739,2.04628,2.04704,149200000.0
2008-07-16 08:20:00,2.04702,2.04789,2.0469,2.04781,92300000.0
2008-07-16 08:25:00,2.0482,2.04822,2.0475,2.04804,85800000.0
2008-07-16 08:30:00,2.04833,2.04983,2.04819,2.04942,211900000.0
2008-07-16 08:35:00,2.04925,2.04949,2.04862,2.04892,140500000.0
2008-07-16 08:40:00,2.04908,2.05022,2.0489,2.04981,167100000.0
2008-07-16 08:45:00,2.04941,2.04991,2.04878,2.04932,157000000.0
2008-07-16 08:50:00,2.04961,2.05111,2.04958,2.05079,141100000.0
2008-07-16 08:55:00,2.05083,2.05153,2.05025,2.05153,287300000.0
2008-07-16 09:00:00,2.05184,2.05191,2.05045,2.05102,210300000.0
2008-07-16 09:05:00,2.05106,2.05278,2.05106,2.05271,250900000.0
2008-07-16 09:10:00,2.0529,2.05311,2.05269,2.05286,373500000.0
2008-07-16 09:15:00,2.05305,2.0531,2.0525,2.05272,437200000.0
2008-07-16 09:20:00,2.05275,2.05342,2.05253,2.05335,455700000.0
2008-07-16 09:25:00,2.05367,2.05384,2.0533,2.05349,424500000.0
2008-07-16 09:30:00,2.0537,2.0537,2.05209,2.05219,271400000.0
2008-07-16 09:35:00,2.05241,2.0538,2.05241,2.05347,336700000.0
2008-07-16 09:40:00,2.05338,2.05385,2.05325,2.05385,371500000.0
2008-07-16 09:45:00,2.05367,2.05407,2.05332,2.05332,268500000.0
2008-07-16 09:50:00,2.05324,2.05359,2.05288,2.05303,313300000.0
2008-07-16 09:55:00,2.05295,2.05337,2.05271,2.0529,322100000.0
2008-07-16 10:00:00,2.05284,2.05424,2.05239,2.0538,176800000.0
2008-07-16 10:05:00,2.05375,2.05395,2.05264,2.05287,384500000.0
2008-07-16 10:10:00,2.05293,2.05337,2.0524,2.05312,447200000.0
2008-07-16 10:15:00,2.05322,2.05353,2.05291,2.05349,391700000.0
2008-07-16 10:20:00,2.05354,2.0536,2.05253,2.05253,315300000.0
2008-07-16 10:25:00,2.05214,2.05214,2.04948,2.04948,426400000.0
2008-07-16 10:30:00,2.04761,2.0489,2.04682,2.04793,240900000.0
2008-07-16 10:35:00,2.048,2.04863,2.04787,2.04851,211600000.0
2008-07-16 10:40:00,2.04847,2.04867,2.0477,2.04803,254800000.0
2008-07-16 10:45:00,2.04812,2.04893,2.04812,2.04848,257400000.0
2008-07-16 10:50:00,2.04822,2.04822,2.04764,2.04781,303600000.0
2008-07-16 10:55:00,2.04787,2.04869,2.04757,2.04869,334800000.0
2008-07-16 11:00:00,2.04896,2.04918,2.04824,2.04918,307500000.0
2008-07-16 11:05:00,2.04913,2.04999,2.04907,2.04954,224600000.0
2008-07-16 11:10:00,2.04957,2.04957,2.04862,2.04886,294800000.0
2008-07-16 11:15:00,2.04913,2.04961,2.04888,2.04935,334800000.0
2008-07-16 11:20:00,2.04921,2.04952,2.0489,2.04892,314300000.0
2008-07-16 11:25:00,2.04869,2.04889,2.04831,2.04833,289300000.0
2008-07-16 11:30:00,2.04832,2.04852,2.04725,2.04737,319500000.0
2008-07-16 11:35:00,2.04759,2.04995,2.04759,2.04995,337700000.0
2008-07-16 11:40:00,2.0495,2.05003,2.04912,2.0498,408900000.0
2008-07-16 11:45:00,2.04972,2.05054,2.0493,2.05041,296100000.0
2008-07-16 11:50:00,2.05031,2.05032,2.0482,2.04831,290900000.0
2008-07-16 11:55:00,2.04858,2.0488,2.04843,2.04845,335400000.0
2008-07-16 12:00:00,2.04847,2.04957,2.04833,2.04955,349400000.0
2008-07-16 12:05:00,2.04961,2.04981,2.04908,2.04908,275600000.0
2008-07-16 12:10:00,2.04902,2.04944,2.04859,2.04891,325400000.0
2008-07-16 12:15:00,2.04896,2.04896,2.0476,2.04768,342900000.0
2008-07-16 12:20:00,2.04785,2.04787,2.04682,2.04691,288600000.0
2008-07-16 12:25:00,2.04713,2.04727,2.04528,2.04529,298400000.0
2008-07-16 12:30:00,2.04527,2.04719,2.04499,2.04642,340300000.0
2008-07-16 12:35:00,2.04628,2.0471,2.04587,2.0471,218400000.0
2008-07-16 12:40:00,2.0469,2.04761,2.04664,2.04754,217100000.0
2008-07-16 12:45:00,2.04772,2.04772,2.04616,2.0464,227500000.0
2008-07-16 12:50:00,2.04637,2.04795,2.04637,2.0476,211900000.0
2008-07-16 12:55:00,2.04771,2.04783,2.04709,2.04775,110500000.0
2008-07-16 13:00:00,2.04789,2.04827,2.04677,2.04681,159600000.0
2008-07-16 13:05:00,2.04738,2.04738,2.04673,2.04679,124200000.0
2008-07-16 13:10:00,2.04691,2.04702,2.04615,2.04702,192400000.0
2008-07-16 13:15:00,2.0469,2.04781,2.0467,2.04781,220700000.0
2008-07-16 13:20:00,2.04795,2.04795,2.0467,2.04726,219400000.0
2008-07-16 13:25:00,2.04745,2.04803,2.04704,2.04712,392000000.0
2008-07-16 13:30:00,2.04704,2.04927,2.04696,2.04902,268500000.0
2008-07-16 13:35:00,2.04895,2.04895,2.04846,2.04878,204100000.0
2008-07-16 13:40:00,2.04894,2.05011,2.0486,2.05001,255800000.0
2008-07-16 13:45:00,2.04968,2.05027,2.0492,2.04997,150800000.0
2008-07-16 13:50:00,2.05019,2.05024,2.0491,2.04968,219700000.0
2008-07-16 13:55:00,2.04991,2.05011,2.04938,2.04962,180700000.0
2008-07-16 14:00:00,2.04984,2.05004,2.04899,2.04918,189500000.0
2008-07-16 14:05:00,2.04942,2.05061,2.0493,2.0504,251000000.0
2008-07-16 14:10:00,2.05027,2.05056,2.04907,2.04908,223600000.0
2008-07-16 14:15:00,2.04863,2.04935,2.04831,2.04928,190800000.0
2008-07-16 14:20:00,2.04941,2.05103,2.04929,2.05085,145600000.0
2008-07-16 14:25:00,2.05106,2.0512,2.05023,2.05042,106600000.0
2008-07-16 14:30:00,2.04978,2.05082,2.04967,2.04981,58500000.0
2008-07-16 14:35:00,2.05007,2.05007,2.04938,2.0494,50400000.0
2008-07-16 14:40:00,2.04932,2.04958,2.04877,2.04889,54600000.0
2008-07-16 14:45:00,2.04899,2.04911,2.04783,2.04911,57200000.0
2008-07-16 14:50:00,2.049,2.04955,2.049,2.04922,59500000.0
2008-07-16 14:55:00,2.04899,2.04917,2.04872,2.04872,66300000.0
2008-07-16 15:00:00,2.04928,2.04928,2.04786,2.04786,52000000.0
2008-07-16 15:05:00,2.0476,2.0476,2.04644,2.04644,57200000.0
2008-07-16 15:10:00,2.04627,2.04718,2.04613,2.04705,53300000.0
2008-07-16 15:15:00,2.04674,2.04674,2.04577,2.04591,50700000.0
2008-07-16 15:20:00,2.04573,2.04619,2.04517,2.04517,46800000.0
2008-07-16 15:25:00,2.04474,2.04474,2.04361,2.04405,63700000.0
2008-07-16 15:30:00,2.04391,2.04425,2.04316,2.0436,53000000.0
2008-07-16 15:35:00,2.04378,2.04437,2.04366,2.04418,53300000.0
2008-07-16 15:40:00,2.04412,2.04536,2.04406,2.04487,49400000.0
2008-07-16 15:45:00,2.04472,2.04617,2.04453,2.04617,50700000.0
2008-07-16 15:50:00,2.04619,2.04619,2.04563,2.04594,50700000.0
2008-07-16 15:55:00,2.04591,2.04679,2.04591,2.04679,58500000.0
2008-07-16 16:00:00,2.04696,2.04696,2.04651,2.04651,54600000.0
2008-07-16 16:05:00,2.04659,2.04676,2.04624,2.04672,50700000.0
2008-07-16 16:10:00,2.04674,2.04702,2.04637,2.0467,57200000.0
2008-07-16 16:15:00,2.04669,2.04672,2.04584,2.04607,52000000.0
2008-07-16 16:20:00,2.04598,2.04683,2.04583,2.0467,52000000.0
2008-07-16 16:25:00,2.04686,2.04754,2.04672,2.0473,58500000.0
2008-07-16 16:30:00,2.04709,2.04739,2.04683,2.04683,53000000.0
2008-07-16 16:35:00,2.04687,2.04914,2.04687,2.04914,48100000.0
2008-07-16 16:40:00,2.04994,2.05046,2.04927,2.04958,48800000.0
2008-07-16 16:45:00,2.04939,2.04985,2.04924,2.04985,54600000.0
2008-07-16 16:50:00,2.0497,2.05133,2.0493,2.04987,55600000.0
2008-07-16 16:55:00,2.05038,2.05244,2.05006,2.05019,58500000.0
2008-07-16 17:00:00,2.05048,2.05077,2.04956,2.05002,53300000.0
2008-07-16 17:05:00,2.05011,2.05101,2.05011,2.05056,52000000.0
2008-07-16 17:10:00,2.05077,2.05148,2.05064,2.05145,59800000.0
2008-07-16 17:15:00,2.05143,2.0517,2.05072,2.05118,55900000.0
2008-07-16 17:20:00,2.05144,2.05181,2.05069,2.05099,52000000.0
2008-07-16 17:25:00,2.05103,2.05103,2.0503,2.05066,56900000.0
2008-07-16 17:30:00,2.05043,2.05045,2.04931,2.04977,54600000.0
2008-07-16 17:35:00,2.05,2.05054,2.04945,2.04955,57200000.0
2008-07-16 17:40:00,2.04949,2.0502,2.04932,2.04954,65000000.0
2008-07-16 17:45:00,2.04931,2.04934,2.04813,2.04855,48100000.0
2008-07-16 17:50:00,2.04848,2.04861,2.0469,2.04832,53300000.0
2008-07-16 17:55:00,2.0481,2.04862,2.04778,2.04831,58500000.0
2008-07-16 18:00:00,2.04837,2.04862,2.04789,2.04847,50400000.0
2008-07-16 18:05:00,2.04862,2.05052,2.04855,2.05016,56900000.0
2008-07-16 18:10:00,2.05028,2.05041,2.04994,2.05038,51700000.0
2008-07-16 18:15:00,2.05032,2.05083,2.05001,2.05036,49400000.0
2008-07-16 18:20:00,2.0506,2.05132,2.0506,2.05102,54600000.0
2008-07-16 18:25:00,2.051,2.051,2.0493,2.04967,46800000.0
2008-07-16 18:30:00,2.04956,2.04996,2.04939,2.04963,59500000.0
2008-07-16 18:35:00,2.0499,2.05042,2.04969,2.05021,52000000.0
2008-07-16 18:40:00,2.05018,2.05036,2.04982,2.05001,53300000.0
2008-07-16 18:45:00,2.04992,2.05036,2.04983,2.05016,49400000.0
2008-07-16 18:50:00,2.0501,2.05083,2.04998,2.05072,52000000.0
2008-07-16 18:55:00,2.05073,2.05073,2.04999,2.04999,52000000.0
2008-07-16 19:00:00,2.05024,2.05101,2.04918,2.05067,50700000.0
2008-07-16 19:05:00,2.05057,2.05074,2.04983,2.05071,59500000.0
2008-07-16 19:10:00,2.05069,2.05081,2.05033,2.05062,53300000.0
2008-07-16 19:15:00,2.05049,2.05122,2.05046,2.05064,53000000.0
2008-07-16 19:20:00,2.05053,2.05126,2.05047,2.05076,60800000.0
2008-07-16 19:25:00,2.05089,2.05139,2.05074,2.05092,58200000.0
2008-07-16 19:30:00,2.0506,2.05081,2.04978,2.05075,50700000.0
2008-07-16 19:35:00,2.05076,2.05092,2.05048,2.05084,50700000.0
2008-07-16 19:40:00,2.0509,2.05189,2.05059,2.05176,53300000.0
2008-07-16 19:45:00,2.05194,2.05202,2.05063,2.05154,52000000.0
2008-07-16 19:50:00,2.05154,2.05154,2.05026,2.05033,50700000.0
2008-07-16 19:55:00,2.05047,2.05071,2.04994,2.05023,59500000.0
2008-07-16 20:00:00,2.05037,2.05125,2.05022,2.0505,48100000.0
2008-07-16 20:05:00,2.05026,2.05088,2.04982,2.05072,58500000.0
2008-07-16 20:10:00,2.05104,2.05124,2.05077,2.05084,52000000.0
2008-07-16 20:15:00,2.05083,2.05268,2.05066,2.0521,59800000.0
2008-07-16 20:20:00,2.05211,2.05263,2.05149,2.05151,58500000.0
2008-07-16 20:25:00,2.05184,2.05198,2.05044,2.05044,54600000.0
2008-07-16 20:30:00,2.05054,2.05102,2.04934,2.05091,50700000.0
2008-07-16 20:35:00,2.0508,2.05211,2.0505,2.05181,55900000.0
2008-07-16 20:40:00,2.05202,2.05259,2.05084,2.05259,55900000.0
2008-07-16 20:45:00,2.05264,2.05287,2.05205,2.05263,61100000.0
2008-07-16 20:50:00,2.05267,2.05298,2.05212,2.05265,58500000.0
2008-07-16 20:55:00,2.05275,2.05325,2.05256,2.05306,54600000.0
2008-07-16 21:00:00,2.05335,2.05335,2.05235,2.0527,53300000.0
2008-07-16 21:05:00,2.0526,2.0526,2.05185,2.05196,57200000.0
2008-07-16 21:10:00,2.0519,2.05228,2.05116,2.05185,52700000.0
2008-07-16 21:15:00,2.05167,2.05172,2.05035,2.05115,50700000.0
2008-07-16 21:20:00,2.05114,2.0513,2.05032,2.05088,53300000.0
2008-07-16 21:25:00,2.05078,2.05211,2.05054,2.0518,50700000.0
2008-07-16 21:30:00,2.05155,2.0523,2.05073,2.05225,50400000.0
2008-07-16 21:35:00,2.05247,2.05272,2.0519,2.05258,52000000.0
2008-07-16 21:40:00,2.05262,2.05262,2.05175,2.05175,57200000.0
2008-07-16 21:45:00,2.0516,2.05173,2.05138,2.0514,54600000.0
2008-07-16 21:50:00,2.05167,2.05239,2.05043,2.0523,57200000.0
2008-07-16 21:55:00,2.05229,2.05259,2.05214,2.0524,54600000.0
2008-07-16 22:00:00,2.05229,2.05229,2.05097,2.05134,53300000.0
2008-07-16 22:05:00,2.05125,2.05167,2.05095,2.05145,58200000.0
2008-07-16 22:10:00,2.05137,2.05173,2.05075,2.05147,50700000.0
2008-07-16 22:15:00,2.05155,2.05181,2.051,2.05148,52000000.0
2008-07-16 22:20:00,2.05143,2.05267,2.05137,2.05137,53300000.0
2008-07-16 22:25:00,2.05231,2.05243,2.05119,2.05192,50700000.0
2008-07-16 22:30:00,2.05198,2.05206,2.05127,2.05148,55900000.0
2008-07-16 22:35:00,2.05135,2.05218,2.05135,2.05199,53000000.0
2008-07-16 22:40:00,2.0519,2.052,2.0513,2.05162,50400000.0
2008-07-16 22:45:00,2.05186,2.05186,2.05088,2.05123,62400000.0
2008-07-16 22:50:00,2.05126,2.05135,2.05102,2.05103,50700000.0
2008-07-16 22:55:00,2.05107,2.05107,2.05026,2.05031,55900000.0
2008-07-16 23:00:00,2.05008,2.05035,2.04941,2.04957,56900000.0
2008-07-16 23:05:00,2.0496,2.04964,2.04884,2.04964,53300000.0
2008-07-16 23:10:00,2.04978,2.05079,2.04945,2.05004,54600000.0
2008-07-16 23:15:00,2.05006,2.05032,2.04987,2.05016,57200000.0
2008-07-16 23:20:00,2.05015,2.05017,2.0497,2.04992,48100000.0
2008-07-16 23:25:00,2.05004,2.05008,2.04977,2.05008,50700000.0
2008-07-16 23:30:00,2.05003,2.05043,2.04997,2.0504,52000000.0
2008-07-16 23:35:00,2.04995,2.05046,2.04977,2.05016,47800000.0
2008-07-16 23:40:00,2.05042,2.05146,2.04983,2.05091,53300000.0
2008-07-16 23:45:00,2.05052,2.05085,2.0503,2.05062,53000000.0
2008-07-16 23:50:00,2.0506,2.05077,2.04918,2.05036,40000000.0
2008-07-16 23:55:00,2.05061,2.05077,2.05043,2.05043,50700000.0
2008-07-17 00:00:00,2.05044,2.05134,2.0504,2.05134,53000000.0
2008-07-17 00:05:00,2.05126,2.05175,2.0509,2.051,53300000.0
2008-07-17 00:10:00,2.05112,2.05129,2.05072,2.05126,54600000.0
2008-07-17 00:15:00,2.05107,2.05141,2.05085,2.05137,53300000.0
2008-07-17 00:20:00,2.05108,2.05154,2.05097,2.05133,55900000.0
2008-07-17 00:25:00,2.05101,2.05157,2.05085,2.05157,52000000.0
2008-07-17 00:30:00,2.05164,2.05197,2.05122,2.05123,57200000.0
2008-07-17 00:35:00,2.05103,2.05198,2.0509,2.05091,52000000.0
2008-07-17 00:40:00,2.05078,2.05088,2.05021,2.05068,53300000.0
2008-07-17 00:45:00,2.05057,2.05087,2.05003,2.05081,53300000.0
2008-07-17 00:50:00,2.05102,2.05102,2.05047,2.05054,61100000.0
2008-07-17 00:55:00,2.05075,2.05079,2.05046,2.05071,49100000.0
2008-07-17 01:00:00,2.05078,2.05083,2.05004,2.05016,51700000.0
2008-07-17 01:05:00,2.05025,2.05051,2.05015,2.05016,52000000.0
2008-07-17 01:10:00,2.05012,2.05016,2.04907,2.04945,54600000.0
2008-07-17 01:15:00,2.04945,2.04961,2.04885,2.0493,52000000.0
2008-07-17 01:20:00,2.04944,2.04975,2.04913,2.04975,54300000.0
2008-07-17 01:25:00,2.04976,2.04976,2.04916,2.04927,55900000.0
2008-07-17 01:30:00,2.04911,2.04991,2.04911,2.04943,61100000.0
2008-07-17 01:35:00,2.04951,2.05016,2.04923,2.05005,53300000.0
2008-07-17 01:40:00,2.05005,2.05039,2.04989,2.05021,55900000.0
2008-07-17 01:45:00,2.05028,2.05028,2.04942,2.0495,53300000.0
2008-07-17 01:50:00,2.04959,2.05,2.04948,2.04955,50700000.0
2008-07-17 01:55:00,2.0497,2.05022,2.04954,2.05004,53300000.0
2008-07-17 02:00:00,2.0499,2.05082,2.04966,2.0507,65000000.0
2008-07-17 02:05:00,2.05058,2.05092,2.0503,2.05051,67600000.0
2008-07-17 02:10:00,2.05016,2.05037,2.0496,2.04986,57200000.0
2008-07-17 02:15:00,2.0501,2.05068,2.04901,2.05021,76700000.0
2008-07-17 02:20:00,2.05022,2.05074,2.04988,2.05068,54600000.0
2008-07-17 02:25:00,2.05052,2.05105,2.05039,2.0508,94600000.0
2008-07-17 02:30:00,2.05086,2.05086,2.04951,2.04968,108600000.0
2008-07-17 02:35:00,2.04959,2.04959,2.04871,2.04871,62100000.0
2008-07-17 02:40:00,2.04914,2.04943,2.04861,2.04876,59800000.0
2008-07-17 02:45:00,2.04738,2.04942,2.04738,2.049,67600000.0
2008-07-17 02:50:00,2.04924,2.04965,2.04918,2.04962,58500000.0
2008-07-17 02:55:00,2.04925,2.04988,2.04912,2.04965,139100000.0
2008-07-17 03:00:00,2.0498,2.04981,2.0491,2.04938,99800000.0
2008-07-17 03:05:00,2.04935,2.0495,2.04871,2.04887,75400000.0
2008-07-17 03:10:00,2.04876,2.04913,2.04857,2.04898,94900000.0
2008-07-17 03:15:00,2.04891,2.04898,2.04853,2.04876,71200000.0
2008-07-17 03:20:00,2.04864,2.04873,2.0484,2.0484,62100000.0
2008-07-17 03:25:00,2.04845,2.0498,2.04822,2.04948,48100000.0
2008-07-17 03:30:00,2.04979,2.05006,2.04943,2.04995,53300000.0
2008-07-17 03:35:00,2.05044,2.0509,2.04989,2.04996,66300000.0
2008-07-17 03:40:00,2.05012,2.05043,2.04952,2.05006,54300000.0
2008-07-17 03:45:00,2.04994,2.05039,2.04981,2.05008,45500000.0
2008-07-17 03:50:00,2.04984,2.04991,2.04932,2.04978,52000000.0
2008-07-17 03:55:00,2.0495,2.05032,2.04938,2.05014,57200000.0
2008-07-17 04:00:00,2.04976,2.04992,2.04906,2.04914,84500000.0
2008-07-17 04:05:00,2.04914,2.04938,2.04881,2.04881,54600000.0
2008-07-17 04:10:00,2.04935,2.04982,2.04895,2.04908,54600000.0
2008-07-17 04:15:00,2.04904,2.04906,2.0484,2.04849,52000000.0
2008-07-17 04:20:00,2.0484,2.04888,2.04837,2.04857,65000000.0
2008-07-17 04:25:00,2.04852,2.04857,2.04781,2.04806,62100000.0
2008-07-17 04:30:00,2.04791,2.04834,2.04779,2.04812,61100000.0
2008-07-17 04:35:00,2.04832,2.04881,2.04832,2.04838,50700000.0
2008-07-17 04:40:00,2.04831,2.049,2.04831,2.04885,63700000.0
2008-07-17 04:45:00,2.04934,2.04934,2.04817,2.04828,57200000.0
2008-07-17 04:50:00,2.0483,2.04937,2.0483,2.04931,57200000.0
2008-07-17 04:55:00,2.04928,2.04928,2.04853,2.04866,62400000.0
2008-07-17 05:00:00,2.0487,2.04926,2.04869,2.04909,83200000.0
2008-07-17 05:05:00,2.04921,2.04923,2.04844,2.04866,78000000.0
2008-07-17 05:10:00,2.049,2.04928,2.04865,2.04889,49400000.0
2008-07-17 05:15:00,2.04925,2.04942,2.04883,2.04908,75400000.0
2008-07-17 05:20:00,2.04953,2.05023,2.04882,2.04984,52000000.0
2008-07-17 05:25:00,2.04993,2.05012,2.0493,2.04958,120000000.0
2008-07-17 05:30:00,2.04954,2.04994,2.04947,2.04993,94900000.0
2008-07-17 05:35:00,2.04998,2.05066,2.04998,2.05063,83200000.0
2008-07-17 05:40:00,2.05002,2.05059,2.04976,2.05059,66300000.0
2008-07-17 05:45:00,2.05002,2.05052,2.04982,2.04996,73800000.0
2008-07-17 05:50:00,2.04975,2.05012,2.04956,2.04995,89700000.0
2008-07-17 05:55:00,2.05014,2.05041,2.04974,2.05002,123500000.0
2008-07-17 06:00:00,2.04985,2.05097,2.04964,2.05095,105300000.0
2008-07-17 06:05:00,2.05099,2.05116,2.05057,2.05057,59800000.0
2008-07-17 06:10:00,2.05124,2.05146,2.05083,2.05097,62400000.0
2008-07-17 06:15:00,2.05095,2.05095,2.0503,2.05063,83200000.0
2008-07-17 06:20:00,2.05059,2.05096,2.05047,2.05078,94600000.0
2008-07-17 06:25:00,2.05085,2.05108,2.05053,2.05103,90700000.0
2008-07-17 06:30:00,2.05107,2.05111,2.05067,2.0508,103700000.0
2008-07-17 06:35:00,2.05093,2.05113,2.05069,2.0511,123500000.0
2008-07-17 06:40:00,2.051,2.05131,2.05046,2.05104,67300000.0
2008-07-17 06:45:00,2.05109,2.05109,2.05023,2.05023,67600000.0
2008-07-17 06:50:00,2.0504,2.05056,2.04988,2.05022,58500000.0
2008-07-17 06:55:00,2.05002,2.05002,2.04916,2.0493,85800000.0
2008-07-17 07:00:00,2.0492,2.04931,2.0487,2.04894,87100000.0
2008-07-17 07:05:00,2.04885,2.04971,2.04857,2.04971,68900000.0
2008-07-17 07:10:00,2.04967,2.04984,2.04948,2.04978,78000000.0
2008-07-17 07:15:00,2.04985,2.05013,2.04933,2.04981,70200000.0
2008-07-17 07:20:00,2.04976,2.04992,2.04951,2.04972,60800000.0
2008-07-17 07:25:00,2.04968,2.04968,2.0491,2.04936,109200000.0
2008-07-17 07:30:00,2.04939,2.04971,2.04877,2.04884,78000000.0
2008-07-17 07:35:00,2.04909,2.04909,2.04784,2.04831,67600000.0
2008-07-17 07:40:00,2.04808,2.04827,2.04763,2.0482,117000000.0
2008-07-17 07:45:00,2.04805,2.04834,2.04796,2.04803,93300000.0
2008-07-17 07:50:00,2.04789,2.04806,2.04747,2.04752,107600000.0
2008-07-17 07:55:00,2.04734,2.0475,2.04681,2.04715,59800000.0
2008-07-17 08:00:00,2.04727,2.0474,2.0468,2.0474,119600000.0
2008-07-17 08:05:00,2.04723,2.04723,2.04675,2.04697,114100000.0
2008-07-17 08:10:00,2.04681,2.04735,2.04639,2.04706,143000000.0
2008-07-17 08:15:00,2.0472,2.04794,2.0472,2.04735,149500000.0
2008-07-17 08:20:00,2.04753,2.04753,2.04661,2.04686,92000000.0
2008-07-17 08:25:00,2.0469,2.0469,2.0461,2.0461,85800000.0
2008-07-17 08:30:00,2.04624,2.04677,2.04601,2.04669,211600000.0
2008-07-17 08:35:00,2.04666,2.04676,2.04623,2.04634,141700000.0
2008-07-17 08:40:00,2.04636,2.04647,2.04579,2.04587,167400000.0
2008-07-17 08:45:00,2.04589,2.0468,2.04567,2.0468,157300000.0
2008-07-17 08:50:00,2.04692,2.04692,2.04646,2.04667,141400000.0
2008-07-17 08:55:00,2.04652,2.04673,2.04584,2.04584,286400000.0
2008-07-17 09:00:00,2.04533,2.04584,2.04427,2.04456,210300000.0
2008-07-17 09:05:00,2.04463,2.04602,2.04463,2.04602,250900000.0
2008-07-17 09:10:00,2.04632,2.04682,2.04571,2.04571,373800000.0
2008-07-17 09:15:00,2.0457,2.04666,2.0457,2.04666,437800000.0
2008-07-17 09:20:00,2.0469,2.04776,2.04679,2.04694,455100000.0
2008-07-17 09:25:00,2.04723,2.04806,2.04694,2.04772,424200000.0
2008-07-17 09:30:00,2.04772,2.04813,2.04648,2.04744,271400000.0
2008-07-17 09:35:00,2.04758,2.04868,2.04754,2.04868,336700000.0
2008-07-17 09:40:00,2.04868,2.04876,2.04782,2.04782,371200000.0
2008-07-17 09:45:00,2.04757,2.0478,2.04735,2.04762,268800000.0
2008-07-17 09:50:00,2.04766,2.04766,2.0471,2.04725,312400000.0
2008-07-17 09:55:00,2.04727,2.04767,2.04721,2.04764,322400000.0
2008-07-17 10:00:00,2.04751,2.04751,2.04678,2.04722,176500000.0
2008-07-17 10:05:00,2.04728,2.0475,2.04657,2.04747,384500000.0
2008-07-17 10:10:00,2.04775,2.04775,2.04717,2.04737,446900000.0
2008-07-17 10:15:00,2.04741,2.04786,2.04718,2.04734,392300000.0
2008-07-17 10:20:00,2.04731,2.04738,2.04693,2.04721,315000000.0
2008-07-17 10:25:00,2.04738,2.04759,2.04686,2.04742,426100000.0
2008-07-17 10:30:00,2.04734,2.04761,2.04706,2.04712,240600000.0
2008-07-17 10:35:00,2.04727,2.04727,2.0468,2.0472,211900000.0
2008-07-17 10:40:00,2.04709,2.04713,2.04659,2.04661,254200000.0
2008-07-17 10:45:00,2.04675,2.04727,2.04595,2.04595,257100000.0
2008-07-17 10:50:00,2.04614,2.04689,2.04604,2.04622,303900000.0
2008-07-17 10:55:00,2.04591,2.04683,2.04591,2.04638,335400000.0
2008-07-17 11:00:00,2.04625,2.04709,2.046,2.04693,306900000.0
2008-07-17 11:05:00,2.04698,2.04711,2.04645,2.04711,224600000.0
2008-07-17 11:10:00,2.04698,2.04756,2.04667,2.04667,295100000.0
2008-07-17 11:15:00,2.04665,2.04698,2.04644,2.04674,334800000.0
2008-07-17 11:20:00,2.04707,2.04807,2.04669,2.04703,314600000.0
2008-07-17 11:25:00,2.04677,2.0472,2.04664,2.04688,289900000.0
2008-07-17 11:30:00,2.04697,2.04731,2.04688,2.04702,319500000.0
2008-07-17 11:35:00,2.0464,2.04659,2.04535,2.04559,338000000.0
2008-07-17 11:40:00,2.04588,2.04678,2.04588,2.04673,408900000.0
2008-07-17 11:45:00,2.04702,2.04799,2.04702,2.04743,296100000.0
2008-07-17 11:50:00,2.04746,2.04772,2.04727,2.04747,290900000.0
2008-07-17 11:55:00,2.04731,2.04922,2.04726,2.04922,334500000.0
2008-07-17 12:00:00,2.04944,2.04944,2.04859,2.0486,349400000.0
2008-07-17 12:05:00,2.04864,2.04969,2.04864,2.04967,275300000.0
2008-07-17 12:10:00,2.04975,2.0503,2.04946,2.05029,326000000.0
2008-07-17 12:15:00,2.05057,2.05068,2.05001,2.05001,342900000.0
2008-07-17 12:20:00,2.05001,2.05049,2.0495,2.05043,288600000.0
2008-07-17 12:25:00,2.05033,2.05033,2.04842,2.04842,298100000.0
2008-07-17 12:30:00,2.04802,2.04956,2.04746,2.04827,340300000.0
2008-07-17 12:35:00,2.04807,2.04934,2.04791,2.04925,218100000.0
2008-07-17 12:40:00,2.04921,2.05,2.04907,2.04994,217100000.0
2008-07-17 12:45:00,2.05007,2.05018,2.04926,2.04942,227200000.0
2008-07-17 12:50:00,2.04939,2.05137,2.04892,2.05067,211300000.0
2008-07-17 12:55:00,2.05059,2.05088,2.05029,2.05083,110500000.0
2008-07-17 13:00:00,2.05111,2.05147,2.0504,2.05127,159300000.0
2008-07-17 13:05:00,2.05156,2.05267,2.05098,2.0519,124200000.0
2008-07-17 13:10:00,2.05156,2.05198,2.05133,2.05164,191800000.0
2008-07-17 13:15:00,2.05177,2.05239,2.05177,2.05196,221000000.0
2008-07-17 13:20:00,2.05183,2.05183,2.05087,2.0514,219700000.0
2008-07-17 13:25:00,2.05124,2.05146,2.05064,2.05104,392300000.0
2008-07-17 13:30:00,2.05121,2.052,2.05119,2.052,269100000.0
2008-07-17 13:35:00,2.05181,2.05302,2.05154,2.05302,204100000.0
2008-07-17 13:40:00,2.05311,2.05327,2.05238,2.05268,254900000.0
2008-07-17 13:45:00,2.05283,2.05348,2.05153,2.05169,150800000.0
2008-07-17 13:50:00,2.0516,2.05175,2.05016,2.05046,219700000.0
2008-07-17 13:55:00,2.05046,2.05049,2.04993,2.05035,180700000.0
2008-07-17 14:00:00,2.05038,2.05148,2.05034,2.05086,189800000.0
2008-07-17 14:05:00,2.05076,2.05124,2.05042,2.05097,251600000.0
2008-07-17 14:10:00,2.05098,2.0522,2.05098,2.0522,223600000.0
2008-07-17 14:15:00,2.05211,2.05212,2.05124,2.05124,191100000.0
2008-07-17 14:20:00,2.05116,2.05121,2.05051,2.05074,145600000.0
2008-07-17 14:25:00,2.05072,2.05152,2.05051,2.05051,106600000.0
2008-07-17 14:30:00,2.0508,2.0516,2.05011,2.05011,58500000.0
2008-07-17 14:35:00,2.05035,2.05138,2.04991,2.05008,50700000.0
2008-07-17 14:40:00,2.05024,2.05141,2.05024,2.05093,54300000.0
2008-07-17 14:45:00,2.05102,2.05102,2.04992,2.04992,57200000.0
2008-07-17 14:50:00,2.04978,2.05053,2.04955,2.04955,59800000.0
2008-07-17 14:55:00,2.04963,2.0506,2.04963,2.05027,66300000.0
2008-07-17 15:00:00,2.05041,2.05041,2.04908,2.04926,52000000.0
2008-07-17 15:05:00,2.04927,2.04967,2.04847,2.04933,57200000.0
2008-07-17 15:10:00,2.04955,2.05006,2.04939,2.04995,53300000.0
2008-07-17 15:15:00,2.04993,2.05045,2.04954,2.05027,50700000.0
2008-07-17 15:20:00,2.05019,2.05058,2.04988,2.05056,46800000.0
2008-07-17 15:25:00,2.05039,2.05106,2.05016,2.05086,63700000.0
2008-07-17 15:30:00,2.05091,2.05149,2.05085,2.05148,53300000.0
2008-07-17 15:35:00,2.05125,2.05178,2.05065,2.05077,53300000.0
2008-07-17 15:40:00,2.0507,2.05099,2.05028,2.05099,49400000.0
2008-07-17 15:45:00,2.05072,2.05082,2.04936,2.04951,50700000.0
2008-07-17 15:50:00,2.04924,2.04944,2.04892,2.04902,50700000.0
2008-07-17 15:55:00,2.04905,2.04968,2.04905,2.04945,58500000.0
2008-07-17 16:00:00,2.04973,2.05112,2.04888,2.05112,54300000.0
2008-07-17 16:05:00,2.05149,2.05149,2.05044,2.05122,50700000.0
2008-07-17 16:10:00,2.0509,2.05111,2.05011,2.05011,56900000.0
2008-07-17 16:15:00,2.04992,2.05077,2.04977,2.05063,52000000.0
2008-07-17 16:20:00,2.05055,2.05135,2.04993,2.04993,52000000.0
2008-07-17 16:25:00,2.04963,2.05097,2.04963,2.05091,58500000.0
2008-07-17 16:30:00,2.05094,2.05165,2.05094,2.05129,53300000.0
2008-07-17 16:35:00,2.05093,2.05206,2.05093,2.05199,48100000.0
2008-07-17 16:40:00,2.05224,2.05224,2.05137,2.05187,48800000.0
2008-07-17 16:45:00,2.05206,2.05314,2.05195,2.05271,54600000.0
2008-07-17 16:50:00,2.0524,2.05343,2.0524,2.05267,55900000.0
2008-07-17 16:55:00,2.05268,2.05392,2.0525,2.05285,57900000.0
2008-07-17 17:00:00,2.05291,2.05311,2.05183,2.05192,53300000.0
2008-07-17 17:05:00,2.05203,2.05318,2.05203,2.05277,52000000.0
2008-07-17 17:10:00,2.05284,2.0531,2.05187,2.05306,59500000.0
2008-07-17 17:15:00,2.05309,2.05322,2.05241,2.05241,55900000.0
2008-07-17 17:20:00,2.05279,2.0528,2.0518,2.05231,52000000.0
2008-07-17 17:25:00,2.05242,2.05264,2.05173,2.05173,57200000.0
2008-07-17 17:30:00,2.05169,2.0527,2.05169,2.05256,54600000.0
2008-07-17 17:35:00,2.05247,2.05289,2.0521,2.05289,57200000.0
2008-07-17 17:40:00,2.05289,2.05357,2.05286,2.05337,65000000.0
2008-07-17 17:45:00,2.05339,2.05445,2.0533,2.05423,47800000.0
2008-07-17 17:50:00,2.05429,2.05466,2.05401,2.05444,53300000.0
2008-07-17 17:55:00,2.05436,2.05493,2.05398,2.05442,58200000.0
2008-07-17 18:00:00,2.05463,2.05582,2.05449,2.05451,50400000.0
2008-07-17 18:05:00,2.0545,2.0545,2.05364,2.05415,57200000.0
2008-07-17 18:10:00,2.05423,2.05464,2.05345,2.05345,51700000.0
2008-07-17 18:15:00,2.05328,2.05328,2.05265,2.05265,49400000.0
2008-07-17 18:20:00,2.05261,2.05268,2.05193,2.0524,54600000.0
2008-07-17 18:25:00,2.05264,2.05267,2.05203,2.05238,46800000.0
2008-07-17 18:30:00,2.05244,2.05325,2.05244,2.05299,59500000.0
2008-07-17 18:35:00,2.0531,2.05414,2.05294,2.05397,52000000.0
2008-07-17 18:40:00,2.05399,2.05539,2.05399,2.05539,53300000.0
2008-07-17 18:45:00,2.05543,2.05688,2.05523,2.05659,49400000.0
2008-07-17 18:50:00,2.05646,2.05681,2.05522,2.05528,52000000.0
2008-07-17 18:55:00,2.05523,2.05558,2.05504,2.05524,52000000.0
2008-07-17 19:00:00,2.05524,2.05551,2.05387,2.05474,50700000.0
2008-07-17 19:05:00,2.05475,2.05519,2.05459,2.05516,59800000.0
2008-07-17 19:10:00,2.05572,2.05692,2.05572,2.05681,53300000.0
2008-07-17 19:15:00,2.05651,2.05651,2.05568,2.05622,53300000.0
2008-07-17 19:20:00,2.05639,2.0572,2.05606,2.05691,61100000.0
2008-07-17 19:25:00,2.05674,2.05706,2.05652,2.05706,58200000.0
2008-07-17 19:30:00,2.05698,2.05698,2.05616,2.05657,50700000.0
2008-07-17 19:35:00,2.0566,2.05711,2.0565,2.05677,50700000.0
2008-07-17 19:40:00,2.05698,2.05793,2.05662,2.05762,53300000.0
2008-07-17 19:45:00,2.05782,2.05833,2.05571,2.05725,52000000.0
2008-07-17 19:50:00,2.05733,2.06227,2.0573,2.06227,50700000.0
2008-07-17 19:55:00,2.06242,2.06315,2.06118,2.0613,59800000.0
2008-07-17 20:00:00,2.06134,2.06212,2.06084,2.06212,48100000.0
2008-07-17 20:05:00,2.06191,2.06225,2.061,2.06214,58200000.0
2008-07-17 20:10:00,2.06201,2.06227,2.06127,2.06176,52000000.0
2008-07-17 20:15:00,2.06198,2.0623,2.06136,2.06176,59800000.0
2008-07-17 20:20:00,2.06177,2.06185,2.0609,2.06136,58500000.0
2008-07-17 20:25:00,2.06157,2.06158,2.05953,2.06049,54300000.0
2008-07-17 20:30:00,2.06047,2.06153,2.06008,2.06124,50700000.0
2008-07-17 20:35:00,2.06133,2.06158,2.06058,2.06157,55900000.0
2008-07-17 20:40:00,2.0616,2.06194,2.06143,2.06156,55900000.0
2008-07-17 20:45:00,2.06154,2.06176,2.06112,2.06176,61100000.0
2008-07-17 20:50:00,2.06188,2.062,2.06148,2.062,58500000.0
2008-07-17 20:55:00,2.06209,2.06232,2.06038,2.06038,54600000.0
2008-07-17 21:00:00,2.06064,2.061,2.05974,2.06074,53300000.0
2008-07-17 21:05:00,2.06103,2.0611,2.05949,2.05967,57200000.0
2008-07-17 21:10:00,2.05972,2.06217,2.05972,2.06178,53300000.0
2008-07-17 21:15:00,2.06165,2.06216,2.06099,2.061,50700000.0
2008-07-17 21:20:00,2.06085,2.06163,2.06069,2.06162,53300000.0
2008-07-17 21:25:00,2.06169,2.06169,2.06093,2.06144,50400000.0
2008-07-17 21:30:00,2.06132,2.06197,2.06103,2.06118,50700000.0
2008-07-17 21:35:00,2.06136,2.06175,2.06098,2.06137,52000000.0
2008-07-17 21:40:00,2.06133,2.06169,2.06105,2.06154,57200000.0
2008-07-17 21:45:00,2.06183,2.06198,2.06132,2.06169,54300000.0
2008-07-17 21:50:00,2.06181,2.06181,2.05997,2.0613,57200000.0
2008-07-17 21:55:00,2.06128,2.06143,2.06069,2.06088,54600000.0
2008-07-17 22:00:00,2.06098,2.0613,2.06073,2.06084,53300000.0
2008-07-17 22:05:00,2.06101,2.06121,2.06068,2.06112,58200000.0
2008-07-17 22:10:00,2.06058,2.06066,2.05951,2.05954,50700000.0
2008-07-17 22:15:00,2.05959,2.06002,2.05937,2.05977,52000000.0
2008-07-17 22:20:00,2.05986,2.0608,2.05772,2.05772,53300000.0
2008-07-17 22:25:00,2.05904,2.05998,2.05903,2.05962,50700000.0
2008-07-17 22:30:00,2.05943,2.06018,2.05913,2.06005,55900000.0
2008-07-17 22:35:00,2.06019,2.06096,2.05998,2.05998,53300000.0
2008-07-17 22:40:00,2.05999,2.06025,2.05972,2.06022,50700000.0
2008-07-17 22:45:00,2.06039,2.06123,2.05995,2.06002,62400000.0
2008-07-17 22:50:00,2.0601,2.06046,2.05971,2.06022,50700000.0
2008-07-17 22:55:00,2.06033,2.06059,2.05999,2.06016,55900000.0
2008-07-17 23:00:00,2.05994,2.06059,2.05994,2.06037,57200000.0
2008-07-17 23:05:00,2.06033,2.06058,2.05951,2.05951,53300000.0
2008-07-17 23:10:00,2.05958,2.05996,2.05958,2.05971,54600000.0
2008-07-17 23:15:00,2.05964,2.05997,2.05859,2.05859,57200000.0
2008-07-17 23:20:00,2.0586,2.05872,2.05774,2.05774,47800000.0
2008-07-17 23:25:00,2.05754,2.05788,2.05635,2.05645,50700000.0
2008-07-17 23:30:00,2.05649,2.05675,2.05592,2.05598,52000000.0
2008-07-17 23:35:00,2.05626,2.05626,2.05544,2.0557,48100000.0
2008-07-17 23:40:00,2.05558,2.05589,2.05418,2.05552,53300000.0
2008-07-17 23:45:00,2.05547,2.05553,2.05424,2.05435,52700000.0
2008-07-17 23:50:00,2.0545,2.05494,2.05351,2.05459,50700000.0
2008-07-17 23:55:00,2.0546,2.0546,2.05328,2.05328,50700000.0
2008-07-18 00:00:00,2.053,2.05451,2.05299,2.05451,53300000.0
2008-07-18 00:05:00,2.05424,2.05464,2.05416,2.05438,53300000.0
2008-07-18 00:10:00,2.05453,2.05479,2.05444,2.05447,54600000.0
2008-07-18 00:15:00,2.0543,2.05459,2.05371,2.05443,53300000.0
2008-07-18 00:20:00,2.05447,2.05459,2.05393,2.05411,55600000.0
2008-07-18 00:25:00,2.05467,2.05482,2.05433,2.05482,52000000.0
2008-07-18 00:30:00,2.05484,2.05484,2.05435,2.05443,56900000.0
2008-07-18 00:35:00,2.05399,2.05463,2.05394,2.05451,52000000.0
2008-07-18 00:40:00,2.05457,2.05481,2.05436,2.05443,53300000.0
2008-07-18 00:45:00,2.05429,2.05434,2.05363,2.05386,53000000.0
2008-07-18 00:50:00,2.05363,2.05383,2.05293,2.05293,60800000.0
2008-07-18 00:55:00,2.05322,2.05322,2.05267,2.05306,49400000.0
2008-07-18 01:00:00,2.05319,2.05345,2.05273,2.05304,52000000.0
2008-07-18 01:05:00,2.05298,2.0532,2.05267,2.05275,51700000.0
2008-07-18 01:10:00,2.05322,2.0537,2.05281,2.0537,54600000.0
2008-07-18 01:15:00,2.05343,2.05377,2.05325,2.05365,52000000.0
2008-07-18 01:20:00,2.05365,2.05372,2.05334,2.05339,54600000.0
2008-07-18 01:25:00,2.05348,2.0539,2.05326,2.05354,55900000.0
2008-07-18 01:30:00,2.05359,2.05368,2.05321,2.05349,61100000.0
2008-07-18 01:35:00,2.05375,2.05396,2.05353,2.05355,53300000.0
2008-07-18 01:40:00,2.0537,2.05406,2.0533,2.05395,55900000.0
2008-07-18 01:45:00,2.054,2.054,2.05326,2.05331,53300000.0
2008-07-18 01:50:00,2.05328,2.05344,2.0529,2.0529,50700000.0
2008-07-18 01:55:00,2.05288,2.05306,2.05256,2.05288,44200000.0
2008-07-18 02:00:00,2.05285,2.05285,2.05253,2.05271,65000000.0
2008-07-18 02:05:00,2.05264,2.05264,2.05228,2.05251,67600000.0
2008-07-18 02:10:00,2.05249,2.0525,2.05207,2.05236,57200000.0
2008-07-18 02:15:00,2.05223,2.05323,2.0514,2.05256,76700000.0
2008-07-18 02:20:00,2.05289,2.05318,2.0527,2.05313,54600000.0
2008-07-18 02:25:00,2.05309,2.0542,2.05309,2.05375,94900000.0
2008-07-18 02:30:00,2.05376,2.05382,2.05309,2.05366,108900000.0
2008-07-18 02:35:00,2.05387,2.05419,2.05382,2.05409,62400000.0
2008-07-18 02:40:00,2.05386,2.05386,2.05294,2.05343,59800000.0
2008-07-18 02:45:00,2.05248,2.05398,2.05248,2.05318,67600000.0
2008-07-18 02:50:00,2.05324,2.05338,2.05278,2.05278,58500000.0
2008-07-18 02:55:00,2.05258,2.05355,2.05257,2.05334,139100000.0
2008-07-18 03:00:00,2.05348,2.05385,2.05257,2.05368,100100000.0
2008-07-18 03:05:00,2.05366,2.05402,2.05353,2.054,75400000.0
2008-07-18 03:10:00,2.05391,2.0544,2.05352,2.05398,94900000.0
2008-07-18 03:15:00,2.05401,2.05444,2.05382,2.05419,71500000.0
2008-07-18 03:20:00,2.05416,2.05554,2.05416,2.05554,62400000.0
2008-07-18 03:25:00,2.05559,2.05608,2.0551,2.05534,47800000.0
2008-07-18 03:30:00,2.05537,2.05548,2.05433,2.05464,53300000.0
2008-07-18 03:35:00,2.05494,2.05494,2.05446,2.05482,61100000.0
2008-07-18 03:40:00,2.05482,2.05482,2.05366,2.05399,54600000.0
2008-07-18 03:45:00,2.05412,2.05439,2.05381,2.05439,49400000.0
2008-07-18 03:50:00,2.05435,2.0548,2.05416,2.05425,52000000.0
2008-07-18 03:55:00,2.05412,2.0545,2.05383,2.05442,57200000.0
2008-07-18 04:00:00,2.0542,2.05447,2.05406,2.05432,84200000.0
2008-07-18 04:05:00,2.05439,2.05453,2.05366,2.05399,54600000.0
2008-07-18 04:10:00,2.05395,2.05398,2.05309,2.05362,54600000.0
2008-07-18 04:15:00,2.05379,2.05403,2.05353,2.05397,52000000.0
2008-07-18 04:20:00,2.05369,2.05377,2.05299,2.0533,64700000.0
2008-07-18 04:25:00,2.05343,2.05357,2.0529,2.05302,62400000.0
2008-07-18 04:30:00,2.05294,2.05345,2.05283,2.05326,61100000.0
2008-07-18 04:35:00,2.05341,2.05413,2.0534,2.0541,50400000.0
2008-07-18 04:40:00,2.05399,2.05464,2.05399,2.05437,63400000.0
2008-07-18 04:45:00,2.05435,2.0549,2.05392,2.05465,57200000.0
2008-07-18 04:50:00,2.05471,2.05473,2.0538,2.0546,57200000.0
2008-07-18 04:55:00,2.05449,2.05457,2.05403,2.0542,61800000.0
2008-07-18 05:00:00,2.05404,2.05495,2.05404,2.05495,83200000.0
2008-07-18 05:05:00,2.055,2.055,2.05392,2.05456,77700000.0
2008-07-18 05:10:00,2.05463,2.05463,2.05368,2.05417,49400000.0
2008-07-18 05:15:00,2.0544,2.05457,2.054,2.05439,75400000.0
2008-07-18 05:20:00,2.05443,2.05467,2.0531,2.05381,52000000.0
2008-07-18 05:25:00,2.05401,2.05448,2.05395,2.05436,120900000.0
2008-07-18 05:30:00,2.05411,2.05496,2.05389,2.05425,94900000.0
2008-07-18 05:35:00,2.05421,2.05469,2.05421,2.05462,83200000.0
2008-07-18 05:40:00,2.05456,2.05539,2.05453,2.05527,66300000.0
2008-07-18 05:45:00,2.05509,2.05528,2.05487,2.05497,74100000.0
2008-07-18 05:50:00,2.05519,2.05542,2.05466,2.05529,89700000.0
2008-07-18 05:55:00,2.05531,2.05553,2.05484,2.05498,123500000.0
2008-07-18 06:00:00,2.0553,2.05537,2.05474,2.05474,105000000.0
2008-07-18 06:05:00,2.05469,2.05554,2.05463,2.05547,59800000.0
2008-07-18 06:10:00,2.0558,2.0558,2.05495,2.0556,62100000.0
2008-07-18 06:15:00,2.05566,2.05584,2.05513,2.05548,83200000.0
2008-07-18 06:20:00,2.05555,2.05587,2.0552,2.05574,85800000.0
2008-07-18 06:25:00,2.05552,2.0557,2.05529,2.0557,91000000.0
2008-07-18 06:30:00,2.05577,2.05604,2.05524,2.05577,104000000.0
2008-07-18 06:35:00,2.05562,2.0559,2.05469,2.05469,123500000.0
2008-07-18 06:40:00,2.05524,2.05545,2.05489,2.05511,67000000.0
2008-07-18 06:45:00,2.05522,2.05545,2.05467,2.05492,67600000.0
2008-07-18 06:50:00,2.05524,2.0553,2.05488,2.05516,58500000.0
2008-07-18 06:55:00,2.05519,2.05521,2.05432,2.05476,85500000.0
2008-07-18 07:00:00,2.05471,2.0555,2.05471,2.05495,87100000.0
2008-07-18 07:05:00,2.05493,2.05532,2.05465,2.05509,68900000.0
2008-07-18 07:10:00,2.05519,2.05562,2.05451,2.05562,78000000.0
2008-07-18 07:15:00,2.05553,2.05565,2.05515,2.05545,70200000.0
2008-07-18 07:20:00,2.05539,2.05539,2.05505,2.05509,61100000.0
2008-07-18 07:25:00,2.05501,2.05503,2.05447,2.05503,108900000.0
2008-07-18 07:30:00,2.05499,2.05516,2.05476,2.05511,77700000.0
2008-07-18 07:35:00,2.05504,2.05512,2.05442,2.05501,67300000.0
2008-07-18 07:40:00,2.05508,2.05511,2.05461,2.05511,116700000.0
2008-07-18 07:45:00,2.05515,2.0554,2.05461,2.05529,93600000.0
2008-07-18 07:50:00,2.05519,2.05555,2.05426,2.05437,107900000.0
2008-07-18 07:55:00,2.05443,2.05444,2.05323,2.05353,59800000.0
2008-07-18 08:00:00,2.05375,2.05443,2.05335,2.05412,119600000.0
2008-07-18 08:05:00,2.05413,2.05557,2.05413,2.05542,114400000.0
2008-07-18 08:10:00,2.05505,2.05532,2.05451,2.05483,143000000.0
2008-07-18 08:15:00,2.05491,2.05532,2.05435,2.05501,149500000.0
2008-07-18 08:20:00,2.05502,2.05618,2.05491,2.0559,92300000.0
2008-07-18 08:25:00,2.05606,2.05606,2.05497,2.05546,85800000.0
2008-07-18 08:30:00,2.05559,2.05559,2.05486,2.05486,211300000.0
2008-07-18 08:35:00,2.05471,2.05514,2.05445,2.05445,141700000.0
2008-07-18 08:40:00,2.05449,2.05475,2.05438,2.05465,167400000.0
2008-07-18 08:45:00,2.05445,2.05465,2.05378,2.05388,157000000.0
2008-07-18 08:50:00,2.05403,2.05474,2.05403,2.05444,141700000.0
2008-07-18 08:55:00,2.05439,2.05458,2.05242,2.05323,287000000.0
2008-07-18 09:00:00,2.05293,2.05309,2.05195,2.05204,210300000.0
2008-07-18 09:05:00,2.05241,2.05328,2.05222,2.05246,250900000.0
2008-07-18 09:10:00,2.05243,2.05253,2.05219,2.05219,374100000.0
2008-07-18 09:15:00,2.05212,2.05299,2.05204,2.05293,437800000.0
2008-07-18 09:20:00,2.05278,2.05279,2.0508,2.05087,456000000.0
2008-07-18 09:25:00,2.05075,2.05081,2.04988,2.04999,424200000.0
2008-07-18 09:30:00,2.0499,2.04992,2.04864,2.04923,271100000.0
2008-07-18 09:35:00,2.04925,2.04925,2.04842,2.0491,336400000.0
2008-07-18 09:40:00,2.04899,2.04974,2.04879,2.04962,371800000.0
2008-07-18 09:45:00,2.04952,2.05014,2.04917,2.05006,268500000.0
2008-07-18 09:50:00,2.04974,2.05047,2.04941,2.05047,312100000.0
2008-07-18 09:55:00,2.05055,2.05111,2.05024,2.05085,321800000.0
2008-07-18 10:00:00,2.0509,2.0509,2.04964,2.04979,176500000.0
2008-07-18 10:05:00,2.04988,2.05058,2.04974,2.05006,384800000.0
2008-07-18 10:10:00,2.04998,2.05042,2.04959,2.05042,447200000.0
2008-07-18 10:15:00,2.05065,2.05093,2.05008,2.05008,391700000.0
2008-07-18 10:20:00,2.05003,2.05124,2.05003,2.05124,315600000.0
2008-07-18 10:25:00,2.05095,2.05095,2.04997,2.05037,424900000.0
2008-07-18 10:30:00,2.05009,2.05105,2.04986,2.04997,241800000.0
2008-07-18 10:35:00,2.05019,2.05019,2.04895,2.04968,211900000.0
2008-07-18 10:40:00,2.04973,2.04978,2.04789,2.04854,254800000.0
2008-07-18 10:45:00,2.04854,2.04912,2.04843,2.04897,257400000.0
2008-07-18 10:50:00,2.04893,2.04911,2.04863,2.04877,304200000.0
2008-07-18 10:55:00,2.04899,2.04971,2.04857,2.04971,334800000.0
2008-07-18 11:00:00,2.04982,2.0505,2.04955,2.05022,307500000.0
2008-07-18 11:05:00,2.05009,2.05009,2.0493,2.04947,224900000.0
2008-07-18 11:10:00,2.04938,2.05193,2.04936,2.05174,295100000.0
2008-07-18 11:15:00,2.05185,2.05185,2.05049,2.05049,335100000.0
2008-07-18 11:20:00,2.05046,2.05177,2.05046,2.05177,313400000.0
2008-07-18 11:25:00,2.0519,2.05221,2.05168,2.05169,289900000.0
2008-07-18 11:30:00,2.05179,2.05276,2.05179,2.05234,319500000.0
2008-07-18 11:35:00,2.05248,2.05265,2.05146,2.05163,337700000.0
2008-07-18 11:40:00,2.05185,2.05188,2.05122,2.05182,409200000.0
2008-07-18 11:45:00,2.05192,2.05204,2.05133,2.05159,295800000.0
2008-07-18 11:50:00,2.05152,2.05173,2.05066,2.05138,291200000.0
2008-07-18 11:55:00,2.05143,2.05205,2.05141,2.05205,334800000.0
2008-07-18 12:00:00,2.0524,2.05297,2.05199,2.05282,349400000.0
2008-07-18 12:05:00,2.0529,2.0529,2.05194,2.05229,275600000.0
2008-07-18 12:10:00,2.05253,2.05268,2.05197,2.05205,326000000.0
2008-07-18 12:15:00,2.05229,2.05231,2.05097,2.05121,342900000.0
2008-07-18 12:20:00,2.05123,2.05135,2.05065,2.05074,288300000.0
2008-07-18 12:25:00,2.05093,2.05137,2.0497,2.0497,299000000.0
2008-07-18 12:30:00,2.04968,2.05224,2.04938,2.05213,340300000.0
2008-07-18 12:35:00,2.05239,2.05245,2.0511,2.0515,218100000.0
2008-07-18 12:40:00,2.05153,2.05153,2.0498,2.0502,216800000.0
2008-07-18 12:45:00,2.05022,2.05093,2.04983,2.05093,227500000.0
2008-07-18 12:50:00,2.05101,2.05134,2.0506,2.05134,211900000.0
2008-07-18 12:55:00,2.05171,2.05179,2.0503,2.0503,110500000.0
2008-07-18 13:00:00,2.05078,2.05155,2.05075,2.05102,159600000.0
2008-07-18 13:05:00,2.05112,2.05175,2.05081,2.05158,124800000.0
2008-07-18 13:10:00,2.05134,2.05212,2.05131,2.05212,192400000.0
2008-07-18 13:15:00,2.05217,2.05222,2.05157,2.0516,220700000.0
2008-07-18 13:20:00,2.05147,2.05231,2.05119,2.0512,219100000.0
2008-07-18 13:25:00,2.05116,2.05195,2.05116,2.05166,392000000.0
2008-07-18 13:30:00,2.05161,2.05176,2.05103,2.05147,269100000.0
2008-07-18 13:35:00,2.05149,2.05256,2.05128,2.05241,203800000.0
2008-07-18 13:40:00,2.05217,2.05285,2.05217,2.05276,256100000.0
2008-07-18 13:45:00,2.05264,2.05296,2.05212,2.0525,150500000.0
2008-07-18 13:50:00,2.05217,2.05254,2.05179,2.05186,219400000.0
2008-07-18 13:55:00,2.05184,2.05201,2.05131,2.0515,180700000.0
2008-07-18 14:00:00,2.05134,2.0525,2.05116,2.0525,189800000.0
2008-07-18 14:05:00,2.05267,2.0532,2.05219,2.05247,252200000.0
2008-07-18 14:10:00,2.05265,2.05315,2.05194,2.05301,222700000.0
2008-07-18 14:15:00,2.05297,2.05474,2.05297,2.05438,190800000.0
2008-07-18 14:20:00,2.05414,2.05464,2.0539,2.05459,145600000.0
2008-07-18 14:25:00,2.05449,2.05563,2.05448,2.05448,106600000.0
2008-07-18 14:30:00,2.05428,2.05428,2.05306,2.05307,58500000.0
2008-07-18 14:35:00,2.05305,2.05365,2.05305,2.05342,50700000.0
2008-07-18 14:40:00,2.05336,2.05349,2.0525,2.05296,54600000.0
2008-07-18 14:45:00,2.05269,2.05318,2.05251,2.05259,57200000.0
2008-07-18 14:50:00,2.05222,2.05258,2.05117,2.05117,59800000.0
2008-07-18 14:55:00,2.05134,2.05134,2.05018,2.05042,66300000.0
2008-07-18 15:00:00,2.05051,2.05076,2.05017,2.05061,52000000.0
2008-07-18 15:05:00,2.05065,2.05161,2.05053,2.0515,57200000.0
2008-07-18 15:10:00,2.05138,2.05161,2.05051,2.05083,53300000.0
2008-07-18 15:15:00,2.05089,2.05127,2.05047,2.05103,50700000.0
2008-07-18 15:20:00,2.05076,2.05085,2.05018,2.05052,46800000.0
2008-07-18 15:25:00,2.05055,2.05055,2.04959,2.0498,63400000.0
2008-07-18 15:30:00,2.05001,2.05191,2.04983,2.05135,53000000.0
2008-07-18 15:35:00,2.05121,2.0526,2.05097,2.05249,53300000.0
2008-07-18 15:40:00,2.05267,2.05272,2.05154,2.05154,49400000.0
2008-07-18 15:45:00,2.05144,2.0517,2.05085,2.05108,50100000.0
2008-07-18 15:50:00,2.05125,2.05229,2.05125,2.05205,50700000.0
2008-07-18 15:55:00,2.05227,2.05248,2.05185,2.05209,58200000.0
2008-07-18 16:00:00,2.05199,2.05216,2.05155,2.05181,54600000.0
2008-07-18 16:05:00,2.05202,2.05226,2.05039,2.05039,50700000.0
2008-07-18 16:10:00,2.05016,2.05221,2.05013,2.05212,57200000.0
2008-07-18 16:15:00,2.05202,2.05298,2.05166,2.05223,52000000.0
2008-07-18 16:20:00,2.0522,2.05329,2.0522,2.05253,52000000.0
2008-07-18 16:25:00,2.0527,2.0536,2.05261,2.05329,58500000.0
2008-07-18 16:30:00,2.05324,2.0542,2.05324,2.05398,53300000.0
2008-07-18 16:35:00,2.05398,2.05425,2.05393,2.05417,47800000.0
2008-07-18 16:40:00,2.05403,2.05438,2.05333,2.05339,49400000.0
2008-07-18 16:45:00,2.05334,2.05402,2.05321,2.05389,54600000.0
2008-07-18 16:50:00,2.05365,2.05551,2.05351,2.05551,55900000.0
2008-07-18 16:55:00,2.05536,2.05575,2.05358,2.05358,58500000.0
2008-07-18 17:00:00,2.05344,2.05393,2.05255,2.05393,53000000.0
2008-07-18 17:05:00,2.05404,2.05473,2.054,2.05433,52000000.0
2008-07-18 17:10:00,2.05432,2.0548,2.05392,2.05471,59800000.0
2008-07-18 17:15:00,2.0549,2.05509,2.05443,2.05443,55900000.0
2008-07-18 17:20:00,2.05474,2.05545,2.05459,2.0552,52000000.0
2008-07-18 17:25:00,2.05519,2.05526,2.05418,2.05437,57200000.0
2008-07-18 17:30:00,2.0544,2.05471,2.05393,2.05463,54600000.0
2008-07-18 17:35:00,2.05436,2.05436,2.05302,2.05316,56900000.0
2008-07-18 17:40:00,2.05308,2.05318,2.05247,2.05266,65000000.0
2008-07-18 17:45:00,2.05257,2.05315,2.05248,2.05257,48100000.0
2008-07-18 17:50:00,2.0528,2.0531,2.05246,2.05259,53300000.0
2008-07-18 17:55:00,2.05291,2.05436,2.05264,2.05401,58500000.0
2008-07-18 18:00:00,2.05386,2.05424,2.05344,2.0537,50400000.0
2008-07-18 18:05:00,2.05379,2.05406,2.05345,2.05388,57200000.0
2008-07-18 18:10:00,2.0538,2.05426,2.05263,2.05271,51700000.0
2008-07-18 18:15:00,2.05282,2.0537,2.0526,2.0537,49400000.0
2008-07-18 18:20:00,2.05367,2.05459,2.05334,2.05459,54300000.0
2008-07-18 18:25:00,2.05454,2.05473,2.05429,2.0544,46800000.0
2008-07-18 18:30:00,2.05472,2.05472,2.05361,2.05361,59500000.0
2008-07-18 18:35:00,2.0538,2.05393,2.05305,2.05383,52000000.0
2008-07-18 18:40:00,2.05385,2.05445,2.05371,2.05408,53300000.0
2008-07-18 18:45:00,2.05394,2.05402,2.05348,2.05365,49400000.0
2008-07-18 18:50:00,2.05361,2.05469,2.05361,2.05469,52000000.0
2008-07-18 18:55:00,2.05464,2.05465,2.05387,2.05465,51700000.0
2008-07-18 19:00:00,2.05497,2.05635,2.05477,2.05628,50700000.0
2008-07-18 19:05:00,2.05638,2.05673,2.05617,2.0566,59800000.0
2008-07-18 19:10:00,2.05697,2.0572,2.05677,2.0572,53000000.0
2008-07-18 19:15:00,2.05718,2.05718,2.05593,2.05613,53300000.0
2008-07-18 19:20:00,2.05617,2.05628,2.05595,2.05617,61100000.0
2008-07-18 19:25:00,2.05591,2.05622,2.05554,2.05554,58500000.0
2008-07-18 19:30:00,2.05562,2.05586,2.05502,2.0555,50700000.0
2008-07-18 19:35:00,2.05561,2.05573,2.05523,2.05553,50700000.0
2008-07-18 19:40:00,2.05558,2.05605,2.05536,2.05583,53300000.0
2008-07-18 19:45:00,2.05585,2.05647,2.05498,2.05576,52000000.0
2008-07-18 19:50:00,2.05609,2.05616,2.05558,2.05594,50700000.0
2008-07-18 19:55:00,2.05595,2.05606,2.05539,2.0556,59800000.0
2008-07-18 20:00:00,2.05567,2.05612,2.05527,2.0554,47800000.0
2008-07-18 20:05:00,2.05577,2.05603,2.05478,2.05515,58500000.0
2008-07-18 20:10:00,2.05512,2.05623,2.05482,2.0562,52000000.0
2008-07-18 20:15:00,2.05656,2.05656,2.05531,2.0558,59800000.0
2008-07-18 20:20:00,2.05594,2.05594,2.0551,2.05536,58500000.0
2008-07-18 20:25:00,2.05555,2.05613,2.05523,2.05562,54600000.0
2008-07-18 20:30:00,2.05538,2.05655,2.05457,2.05596,50700000.0
2008-07-18 20:35:00,2.05578,2.05679,2.05578,2.05637,55600000.0
2008-07-18 20:40:00,2.05642,2.05701,2.05642,2.05688,55900000.0
2008-07-18 20:45:00,2.05703,2.05788,2.0567,2.05787,61100000.0
2008-07-18 20:50:00,2.0577,2.05825,2.0576,2.05781,58200000.0
2008-07-18 20:55:00,2.05782,2.0582,2.05687,2.0582,54600000.0
2008-07-18 21:00:00,2.05812,2.05812,2.05731,2.05744,53000000.0
2008-07-18 21:05:00,2.05727,2.05808,2.05727,2.05798,57200000.0
2008-07-18 21:10:00,2.05788,2.05788,2.05715,2.05748,53300000.0
2008-07-18 21:15:00,2.05725,2.05762,2.05714,2.05749,50700000.0
2008-07-18 21:20:00,2.05742,2.05809,2.05742,2.0577,53000000.0
2008-07-18 21:25:00,2.05809,2.0588,2.0578,2.05853,50700000.0
2008-07-18 21:30:00,2.05811,2.05811,2.05694,2.05694,50700000.0
2008-07-18 21:35:00,2.05674,2.05735,2.05651,2.05726,52000000.0
2008-07-18 21:40:00,2.05729,2.05733,2.05694,2.05713,57200000.0
2008-07-18 21:45:00,2.05715,2.0574,2.0569,2.05724,54600000.0
2008-07-18 21:50:00,2.0574,2.05809,2.05605,2.05809,57200000.0
2008-07-18 21:55:00,2.05801,2.05883,2.05755,2.05878,54600000.0
2008-07-18 22:00:00,2.05877,2.05877,2.0578,2.05795,53300000.0
2008-07-18 22:05:00,2.05807,2.05839,2.05761,2.05806,58500000.0
2008-07-18 22:10:00,2.05806,2.05879,2.05755,2.05857,50700000.0
2008-07-18 22:15:00,2.05879,2.05899,2.05866,2.05897,52000000.0
2008-07-18 22:20:00,2.05898,2.05948,2.05722,2.05722,53300000.0
2008-07-18 22:25:00,2.05929,2.05957,2.05912,2.0593,50700000.0
2008-07-18 22:30:00,2.05918,2.05921,2.05811,2.05887,55900000.0
2008-07-18 22:35:00,2.05847,2.05847,2.05729,2.05765,53300000.0
2008-07-18 22:40:00,2.05766,2.05866,2.05757,2.05866,50700000.0
2008-07-18 22:45:00,2.05852,2.05852,2.05794,2.058,62400000.0
2008-07-18 22:50:00,2.05789,2.05827,2.05768,2.05821,50700000.0
2008-07-18 22:55:00,2.05854,2.05991,2.05854,2.05914,55600000.0
2008-07-20 23:00:00,2.05234,2.05383,2.05234,2.05383,56900000.0
2008-07-20 23:05:00,2.05478,2.0548,2.0524,2.05255,53300000.0
2008-07-20 23:10:00,2.05098,2.05098,2.04967,2.05031,54600000.0
2008-07-20 23:15:00,2.05043,2.05057,2.05014,2.0504,56900000.0
2008-07-20 23:20:00,2.05046,2.05089,2.05026,2.05078,48100000.0
2008-07-20 23:25:00,2.05098,2.05201,2.05086,2.05166,50700000.0
2008-07-20 23:30:00,2.05167,2.052,2.05159,2.05168,41600000.0
2008-07-20 23:35:00,2.05144,2.0517,2.05068,2.05156,48100000.0
2008-07-20 23:40:00,2.05157,2.05231,2.05011,2.05142,53000000.0
2008-07-20 23:45:00,2.05168,2.05236,2.05156,2.05236,53300000.0
2008-07-20 23:50:00,2.05247,2.05271,2.05106,2.05239,50700000.0
2008-07-20 23:55:00,2.05218,2.05256,2.05177,2.05177,50700000.0
2008-07-21 00:00:00,2.05137,2.05313,2.05136,2.0527,53000000.0
2008-07-21 00:05:00,2.05262,2.05276,2.05217,2.05246,53300000.0
2008-07-21 00:10:00,2.0526,2.05279,2.05212,2.05263,54600000.0
2008-07-21 00:15:00,2.05268,2.05354,2.05268,2.05332,53300000.0
2008-07-21 00:20:00,2.05314,2.05314,2.0527,2.05289,55900000.0
2008-07-21 00:25:00,2.05301,2.05317,2.05282,2.05284,51700000.0
2008-07-21 00:30:00,2.05301,2.05332,2.0525,2.05332,57200000.0
2008-07-21 00:35:00,2.05278,2.05366,2.05278,2.05359,52000000.0
2008-07-21 00:40:00,2.05361,2.05384,2.05325,2.05337,53000000.0
2008-07-21 00:45:00,2.05357,2.05381,2.05353,2.05381,53300000.0
2008-07-21 00:50:00,2.05367,2.05372,2.05296,2.05319,61100000.0
2008-07-21 00:55:00,2.05341,2.05341,2.0531,2.05326,49100000.0
2008-07-21 01:00:00,2.05328,2.05354,2.0525,2.05259,52000000.0
2008-07-21 01:05:00,2.05242,2.05253,2.05182,2.05198,52000000.0
2008-07-21 01:10:00,2.05201,2.05248,2.05092,2.05092,54600000.0
2008-07-21 01:15:00,2.05053,2.0511,2.0501,2.05046,52000000.0
2008-07-21 01:20:00,2.05022,2.05045,2.04922,2.04922,54600000.0
2008-07-21 01:25:00,2.04945,2.04961,2.0488,2.04911,55900000.0
2008-07-21 01:30:00,2.049,2.04988,2.04892,2.04942,61100000.0
2008-07-21 01:35:00,2.04938,2.05035,2.04931,2.0502,53000000.0
2008-07-21 01:40:00,2.0502,2.05022,2.04977,2.04977,55900000.0
2008-07-21 01:45:00,2.04981,2.05034,2.04977,2.05007,53300000.0
2008-07-21 01:50:00,2.04995,2.04995,2.04933,2.04933,50700000.0
2008-07-21 01:55:00,2.04962,2.05045,2.04935,2.05045,44200000.0
2008-07-21 02:00:00,2.05036,2.05049,2.0493,2.0493,64700000.0
2008-07-21 02:05:00,2.04946,2.05019,2.04946,2.05009,67600000.0
2008-07-21 02:10:00,2.05011,2.05035,2.04978,2.05029,57200000.0
2008-07-21 02:15:00,2.0503,2.05104,2.04946,2.05025,76700000.0
2008-07-21 02:20:00,2.05049,2.0507,2.04945,2.04945,57200000.0
2008-07-21 02:25:00,2.04899,2.04925,2.04886,2.04899,94900000.0
2008-07-21 02:30:00,2.0491,2.04921,2.04863,2.04907,108900000.0
2008-07-21 02:35:00,2.04892,2.0491,2.04863,2.0491,62400000.0
2008-07-21 02:40:00,2.04899,2.04899,2.04769,2.04784,59500000.0
2008-07-21 02:45:00,2.04646,2.04806,2.04646,2.04785,67600000.0
2008-07-21 02:50:00,2.04778,2.04805,2.04762,2.04792,58500000.0
2008-07-21 02:55:00,2.0479,2.04867,2.04774,2.04855,138200000.0
2008-07-21 03:00:00,2.04883,2.04912,2.04791,2.04793,99800000.0
2008-07-21 03:05:00,2.04836,2.04847,2.04672,2.04687,75400000.0
2008-07-21 03:10:00,2.04696,2.04741,2.04649,2.04705,94900000.0
2008-07-21 03:15:00,2.0469,2.04717,2.04632,2.04638,71500000.0
2008-07-21 03:20:00,2.0463,2.04654,2.04607,2.04609,62100000.0
2008-07-21 03:25:00,2.04612,2.04662,2.0458,2.04592,48100000.0
2008-07-21 03:30:00,2.04772,2.05001,2.04772,2.04969,53300000.0
2008-07-21 03:35:00,2.04966,2.04966,2.04828,2.04896,62400000.0
2008-07-21 03:40:00,2.04894,2.04912,2.04852,2.04854,54600000.0
2008-07-21 03:45:00,2.04815,2.04862,2.04713,2.04713,46800000.0
2008-07-21 03:50:00,2.04668,2.04767,2.04663,2.04721,51700000.0
2008-07-21 03:55:00,2.04721,2.04759,2.04704,2.04749,57200000.0
2008-07-21 04:00:00,2.04725,2.04741,2.04597,2.04599,84500000.0
2008-07-21 04:05:00,2.04577,2.04577,2.04486,2.045,54600000.0
2008-07-21 04:10:00,2.04498,2.04569,2.04464,2.04544,54600000.0
2008-07-21 04:15:00,2.04555,2.04568,2.04522,2.04559,52000000.0
2008-07-21 04:20:00,2.04559,2.04698,2.04559,2.04691,65000000.0
2008-07-21 04:25:00,2.04671,2.04707,2.04636,2.04677,62400000.0
2008-07-21 04:30:00,2.04677,2.04677,2.04619,2.04642,61100000.0
2008-07-21 04:35:00,2.04696,2.04707,2.0466,2.04665,40300000.0
2008-07-21 04:40:00,2.04676,2.04684,2.04596,2.04596,63700000.0
2008-07-21 04:45:00,2.04631,2.04631,2.04538,2.04538,57200000.0
2008-07-21 04:50:00,2.04523,2.04566,2.04517,2.04541,57200000.0
2008-07-21 04:55:00,2.04551,2.04621,2.04544,2.04604,62400000.0
2008-07-21 05:00:00,2.04593,2.04614,2.04534,2.04596,83200000.0
2008-07-21 05:05:00,2.04594,2.04624,2.04559,2.04607,77700000.0
2008-07-21 05:10:00,2.04634,2.04635,2.04589,2.04615,49100000.0
2008-07-21 05:15:00,2.04597,2.04622,2.04559,2.04622,75400000.0
2008-07-21 05:20:00,2.0462,2.04635,2.04476,2.04531,52000000.0
2008-07-21 05:25:00,2.04537,2.04537,2.04466,2.04483,120900000.0
2008-07-21 05:30:00,2.04476,2.04502,2.04416,2.04461,94900000.0
2008-07-21 05:35:00,2.04459,2.04473,2.04445,2.04457,83200000.0
2008-07-21 05:40:00,2.04475,2.04533,2.04439,2.04533,66000000.0
2008-07-21 05:45:00,2.04524,2.0455,2.04503,2.04517,74100000.0
2008-07-21 05:50:00,2.04517,2.04559,2.04499,2.04526,76700000.0
2008-07-21 05:55:00,2.04539,2.04583,2.04507,2.04567,123500000.0
2008-07-21 06:00:00,2.04576,2.04648,2.0455,2.04645,79300000.0
2008-07-21 06:05:00,2.04659,2.0467,2.04619,2.0467,59800000.0
2008-07-21 06:10:00,2.04667,2.04667,2.04578,2.04588,62400000.0
2008-07-21 06:15:00,2.04597,2.0462,2.04556,2.04588,83200000.0
2008-07-21 06:20:00,2.0459,2.0459,2.04446,2.04446,85800000.0
2008-07-21 06:25:00,2.04439,2.04454,2.04431,2.04436,91000000.0
2008-07-21 06:30:00,2.04456,2.04465,2.04394,2.04409,103700000.0
2008-07-21 06:35:00,2.04405,2.04417,2.04372,2.04389,123500000.0
2008-07-21 06:40:00,2.04387,2.04444,2.04361,2.04423,67600000.0
2008-07-21 06:45:00,2.04406,2.04424,2.04364,2.04403,67600000.0
2008-07-21 06:50:00,2.04376,2.044,2.04354,2.04398,58200000.0
2008-07-21 06:55:00,2.04407,2.04419,2.04362,2.04387,85800000.0
2008-07-21 07:00:00,2.0437,2.04414,2.0437,2.04387,86500000.0
2008-07-21 07:05:00,2.04387,2.04406,2.04348,2.04399,68600000.0
2008-07-21 07:10:00,2.04379,2.04414,2.04353,2.04403,78000000.0
2008-07-21 07:15:00,2.04412,2.0445,2.04403,2.04414,70200000.0
2008-07-21 07:20:00,2.04416,2.04505,2.04408,2.04505,61100000.0
2008-07-21 07:25:00,2.04485,2.04492,2.04395,2.04412,109200000.0
2008-07-21 07:30:00,2.04396,2.04438,2.04367,2.04374,78000000.0
2008-07-21 07:35:00,2.04372,2.04426,2.04355,2.04355,67600000.0
2008-07-21 07:40:00,2.04321,2.04359,2.0432,2.04327,117000000.0
2008-07-21 07:45:00,2.04322,2.04322,2.04241,2.04256,93600000.0
2008-07-21 07:50:00,2.04269,2.04318,2.04263,2.04289,107900000.0
2008-07-21 07:55:00,2.04305,2.04317,2.04205,2.04205,59800000.0
2008-07-21 08:00:00,2.04191,2.042,2.04127,2.0414,119600000.0
2008-07-21 08:05:00,2.04155,2.04184,2.03985,2.04057,114400000.0
2008-07-21 08:10:00,2.04078,2.04189,2.04078,2.04175,143000000.0
2008-07-21 08:15:00,2.04173,2.04173,2.04003,2.04017,149200000.0
2008-07-21 08:20:00,2.03993,2.04096,2.03991,2.04094,92000000.0
2008-07-21 08:25:00,2.04103,2.04115,2.04054,2.041,85500000.0
2008-07-21 08:30:00,2.04121,2.04163,2.04108,2.04124,211900000.0
2008-07-21 08:35:00,2.0412,2.04145,2.04065,2.04145,141100000.0
2008-07-21 08:40:00,2.04153,2.04153,2.04051,2.04121,167100000.0
2008-07-21 08:45:00,2.04146,2.04146,2.04042,2.04051,157300000.0
2008-07-21 08:50:00,2.04043,2.04068,2.03984,2.04046,141700000.0
2008-07-21 08:55:00,2.04052,2.04149,2.04022,2.04149,286700000.0
2008-07-21 09:00:00,2.04157,2.04228,2.04124,2.04205,209700000.0
2008-07-21 09:05:00,2.04204,2.04204,2.04107,2.04149,250900000.0
2008-07-21 09:10:00,2.04201,2.04219,2.04093,2.04126,374400000.0
2008-07-21 09:15:00,2.04125,2.04205,2.04122,2.04186,437200000.0
2008-07-21 09:20:00,2.04194,2.04332,2.04194,2.04245,456300000.0
2008-07-21 09:25:00,2.04257,2.04257,2.04201,2.0423,425100000.0
2008-07-21 09:30:00,2.04214,2.04214,2.04158,2.04172,271700000.0
2008-07-21 09:35:00,2.04167,2.04168,2.04055,2.04072,336700000.0
2008-07-21 09:40:00,2.04076,2.04167,2.04074,2.04167,371500000.0
2008-07-21 09:45:00,2.04161,2.04177,2.04098,2.04135,268500000.0
2008-07-21 09:50:00,2.04142,2.04248,2.04114,2.04248,312100000.0
2008-07-21 09:55:00,2.04273,2.04295,2.04208,2.04231,322400000.0
2008-07-21 10:00:00,2.04244,2.04336,2.04244,2.04336,176800000.0
2008-07-21 10:05:00,2.04336,2.04363,2.04285,2.04361,384800000.0
2008-07-21 10:10:00,2.04365,2.04413,2.04338,2.04341,446600000.0
2008-07-21 10:15:00,2.04325,2.04495,2.04324,2.04439,392000000.0
2008-07-21 10:20:00,2.04422,2.04422,2.04278,2.04293,315600000.0
2008-07-21 10:25:00,2.04308,2.04377,2.04266,2.04277,426100000.0
2008-07-21 10:30:00,2.04261,2.04261,2.04157,2.04192,241200000.0
2008-07-21 10:35:00,2.04188,2.04268,2.04178,2.04268,211600000.0
2008-07-21 10:40:00,2.0424,2.04261,2.04173,2.04189,254500000.0
2008-07-21 10:45:00,2.04196,2.0422,2.04167,2.04172,257400000.0
2008-07-21 10:50:00,2.04176,2.04203,2.04131,2.04151,303900000.0
2008-07-21 10:55:00,2.0417,2.04238,2.0417,2.04237,335400000.0
2008-07-21 11:00:00,2.04241,2.04315,2.04106,2.04311,307200000.0
2008-07-21 11:05:00,2.04298,2.04415,2.04298,2.04406,224900000.0
2008-07-21 11:10:00,2.04405,2.04405,2.04299,2.04305,295100000.0
2008-07-21 11:15:00,2.04282,2.04311,2.04252,2.04311,335400000.0
2008-07-21 11:20:00,2.04354,2.04434,2.04325,2.04414,313400000.0
2008-07-21 11:25:00,2.04412,2.04427,2.0437,2.04415,289300000.0
2008-07-21 11:30:00,2.04432,2.04457,2.04405,2.04457,319200000.0
2008-07-21 11:35:00,2.04475,2.04528,2.04457,2.04457,337400000.0
2008-07-21 11:40:00,2.04468,2.0457,2.04468,2.0454,409200000.0
2008-07-21 11:45:00,2.0455,2.04586,2.04508,2.04539,296400000.0
2008-07-21 11:50:00,2.04548,2.04589,2.04509,2.04538,291200000.0
2008-07-21 11:55:00,2.04526,2.04559,2.04453,2.04541,334500000.0
2008-07-21 12:00:00,2.04543,2.04565,2.04516,2.04525,349100000.0
2008-07-21 12:05:00,2.04536,2.04551,2.04433,2.04454,275600000.0
2008-07-21 12:10:00,2.04457,2.04504,2.04456,2.04482,326300000.0
2008-07-21 12:15:00,2.04476,2.04485,2.04462,2.04462,343200000.0
2008-07-21 12:20:00,2.04463,2.04498,2.04443,2.04495,288600000.0
2008-07-21 12:25:00,2.04489,2.04532,2.04343,2.04393,298700000.0
2008-07-21 12:30:00,2.04431,2.04611,2.04431,2.04457,340000000.0
2008-07-21 12:35:00,2.04469,2.04478,2.04434,2.04439,217800000.0
2008-07-21 12:40:00,2.04435,2.04512,2.04435,2.04476,216500000.0
2008-07-21 12:45:00,2.04473,2.04493,2.04428,2.04445,226900000.0
2008-07-21 12:50:00,2.04444,2.0447,2.04398,2.04442,211600000.0
2008-07-21 12:55:00,2.04457,2.04498,2.04437,2.04474,110500000.0
2008-07-21 13:00:00,2.04484,2.04564,2.04467,2.04471,159900000.0
2008-07-21 13:05:00,2.04507,2.04542,2.04467,2.04467,124800000.0
2008-07-21 13:10:00,2.04481,2.04641,2.04481,2.04609,192100000.0
2008-07-21 13:15:00,2.04634,2.04634,2.04581,2.04581,220400000.0
2008-07-21 13:20:00,2.04542,2.04567,2.04523,2.04556,219700000.0
2008-07-21 13:25:00,2.04547,2.0458,2.04508,2.04563,392600000.0
2008-07-21 13:30:00,2.04551,2.04552,2.04479,2.04542,268500000.0
2008-07-21 13:35:00,2.04548,2.04656,2.04536,2.04621,204100000.0
2008-07-21 13:40:00,2.04596,2.04613,2.0453,2.0453,255800000.0
2008-07-21 13:45:00,2.04538,2.04609,2.04532,2.04543,150500000.0
2008-07-21 13:50:00,2.04541,2.04607,2.04536,2.04574,219700000.0
2008-07-21 13:55:00,2.04592,2.04667,2.04592,2.04626,180700000.0
2008-07-21 14:00:00,2.04632,2.04672,2.04606,2.04657,189500000.0
2008-07-21 14:05:00,2.04661,2.04661,2.04585,2.04596,251300000.0
2008-07-21 14:10:00,2.04597,2.04618,2.04518,2.04582,223600000.0
2008-07-21 14:15:00,2.04601,2.04607,2.04528,2.04552,191100000.0
2008-07-21 14:20:00,2.04553,2.04555,2.04496,2.04502,145600000.0
2008-07-21 14:25:00,2.045,2.04555,2.04478,2.04554,106600000.0
2008-07-21 14:30:00,2.04563,2.04654,2.04563,2.04609,58500000.0
2008-07-21 14:35:00,2.04637,2.04668,2.04587,2.04642,50700000.0
2008-07-21 14:40:00,2.04637,2.04639,2.04588,2.04625,54000000.0
2008-07-21 14:45:00,2.04611,2.04611,2.04504,2.04525,56900000.0
2008-07-21 14:50:00,2.04509,2.04551,2.04494,2.04503,59800000.0
2008-07-21 14:55:00,2.04528,2.0456,2.04481,2.04532,66300000.0
2008-07-21 15:00:00,2.04554,2.04599,2.04536,2.04573,52000000.0
2008-07-21 15:05:00,2.04566,2.04573,2.04517,2.04528,57200000.0
2008-07-21 15:10:00,2.04559,2.04576,2.04524,2.04539,53300000.0
2008-07-21 15:15:00,2.04537,2.04543,2.04486,2.04539,50700000.0
2008-07-21 15:20:00,2.04546,2.04584,2.04476,2.04476,46800000.0
2008-07-21 15:25:00,2.04454,2.04514,2.04413,2.04414,63700000.0
2008-07-21 15:30:00,2.04374,2.04466,2.04353,2.04453,53300000.0
2008-07-21 15:35:00,2.04457,2.04519,2.04441,2.04508,53300000.0
2008-07-21 15:40:00,2.04532,2.04555,2.04481,2.04547,49400000.0
2008-07-21 15:45:00,2.04579,2.04598,2.04546,2.04598,50700000.0
2008-07-21 15:50:00,2.04603,2.04645,2.04518,2.04575,50400000.0
2008-07-21 15:55:00,2.04601,2.04615,2.04503,2.04506,58500000.0
2008-07-21 16:00:00,2.04518,2.04569,2.04499,2.04556,54600000.0
2008-07-21 16:05:00,2.04558,2.04597,2.04494,2.04536,50700000.0
2008-07-21 16:10:00,2.04525,2.04708,2.04502,2.04697,57200000.0
2008-07-21 16:15:00,2.04687,2.04691,2.046,2.04678,52000000.0
2008-07-21 16:20:00,2.04651,2.04757,2.04651,2.04737,51700000.0
2008-07-21 16:25:00,2.04767,2.04799,2.04725,2.04769,58500000.0
2008-07-21 16:30:00,2.04773,2.04846,2.04773,2.04799,53300000.0
2008-07-21 16:35:00,2.04799,2.04851,2.04793,2.04799,48100000.0
2008-07-21 16:40:00,2.04808,2.04845,2.04795,2.04825,49400000.0
2008-07-21 16:45:00,2.04834,2.04888,2.04815,2.04888,54600000.0
2008-07-21 16:50:00,2.04893,2.04894,2.04803,2.04815,55900000.0
2008-07-21 16:55:00,2.04808,2.04834,2.04708,2.04708,58500000.0
2008-07-21 17:00:00,2.04721,2.04736,2.04559,2.04736,53300000.0
2008-07-21 17:05:00,2.04727,2.04727,2.0461,2.04645,52000000.0
2008-07-21 17:10:00,2.04648,2.04676,2.04609,2.04675,59800000.0
2008-07-21 17:15:00,2.04687,2.04741,2.04671,2.04671,55900000.0
2008-07-21 17:20:00,2.04683,2.0471,2.0464,2.04676,52000000.0
2008-07-21 17:25:00,2.04683,2.04818,2.04683,2.04764,57200000.0
2008-07-21 17:30:00,2.04771,2.04774,2.04736,2.04767,54600000.0
2008-07-21 17:35:00,2.04758,2.04758,2.04672,2.04726,57200000.0
2008-07-21 17:40:00,2.04727,2.04857,2.04727,2.04857,64700000.0
2008-07-21 17:45:00,2.04841,2.04852,2.04801,2.04837,48100000.0
2008-07-21 17:50:00,2.04844,2.04912,2.04823,2.04903,53300000.0
2008-07-21 17:55:00,2.04913,2.04936,2.04857,2.04892,58200000.0
2008-07-21 18:00:00,2.049,2.04927,2.04872,2.04896,50700000.0
2008-07-21 18:05:00,2.04897,2.04969,2.04873,2.04934,57200000.0
2008-07-21 18:10:00,2.04934,2.0507,2.04909,2.0507,52000000.0
2008-07-21 18:15:00,2.05084,2.05084,2.04924,2.04924,49400000.0
2008-07-21 18:20:00,2.0491,2.0491,2.04828,2.04871,54300000.0
2008-07-21 18:25:00,2.04882,2.04895,2.04822,2.04839,46800000.0
2008-07-21 18:30:00,2.04908,2.04917,2.04845,2.04861,59800000.0
2008-07-21 18:35:00,2.04881,2.04932,2.04876,2.04901,52000000.0
2008-07-21 18:40:00,2.04899,2.04932,2.04877,2.04897,53300000.0
2008-07-21 18:45:00,2.04906,2.04935,2.04905,2.04931,49400000.0
2008-07-21 18:50:00,2.04918,2.04927,2.04865,2.04912,52000000.0
2008-07-21 18:55:00,2.04914,2.04925,2.04863,2.04867,52000000.0
2008-07-21 19:00:00,2.04881,2.0492,2.04749,2.04913,50400000.0
2008-07-21 19:05:00,2.04899,2.0491,2.04846,2.04887,59800000.0
2008-07-21 19:10:00,2.04909,2.0492,2.04842,2.04875,53300000.0
2008-07-21 19:15:00,2.04895,2.04962,2.04895,2.04924,53300000.0
2008-07-21 19:20:00,2.04935,2.04941,2.04889,2.04911,61100000.0
2008-07-21 19:25:00,2.0492,2.0492,2.04871,2.04907,58500000.0
2008-07-21 19:30:00,2.04891,2.04909,2.04873,2.04894,50400000.0
2008-07-21 19:35:00,2.04897,2.04904,2.04858,2.04894,50400000.0
2008-07-21 19:40:00,2.04891,2.04891,2.04846,2.04868,53300000.0
2008-07-21 19:45:00,2.0487,2.04888,2.04762,2.04872,52000000.0
2008-07-21 19:50:00,2.04884,2.04901,2.04836,2.04842,50400000.0
2008-07-21 19:55:00,2.04843,2.04843,2.04789,2.04797,59500000.0
2008-07-21 20:00:00,2.04838,2.0491,2.0481,2.0491,47800000.0
2008-07-21 20:05:00,2.04903,2.04967,2.04886,2.04967,58500000.0
2008-07-21 20:10:00,2.0497,2.04972,2.04911,2.04939,52000000.0
2008-07-21 20:15:00,2.0494,2.04995,2.04917,2.04978,59500000.0
2008-07-21 20:20:00,2.04977,2.04987,2.04919,2.04948,58500000.0
2008-07-21 20:25:00,2.04989,2.05053,2.04965,2.04965,54600000.0
2008-07-21 20:30:00,2.04967,2.05012,2.04821,2.04997,50400000.0
2008-07-21 20:35:00,2.04979,2.04993,2.04952,2.04971,55900000.0
2008-07-21 20:40:00,2.0495,2.05001,2.04932,2.0494,55600000.0
2008-07-21 20:45:00,2.04935,2.04964,2.0488,2.0488,60800000.0
2008-07-21 20:50:00,2.04885,2.04888,2.048,2.048,58500000.0
2008-07-21 20:55:00,2.04845,2.04882,2.04801,2.04821,54600000.0
2008-07-21 21:00:00,2.04825,2.04845,2.04774,2.04785,53300000.0
2008-07-21 21:05:00,2.04796,2.0481,2.04751,2.04778,57200000.0
2008-07-21 21:10:00,2.04784,2.04812,2.04744,2.04799,53300000.0
2008-07-21 21:15:00,2.04801,2.04808,2.0474,2.04808,50700000.0
2008-07-21 21:20:00,2.04835,2.04872,2.04746,2.04773,53300000.0
2008-07-21 21:25:00,2.04782,2.04818,2.04774,2.0479,50400000.0
2008-07-21 21:30:00,2.0478,2.04795,2.04692,2.0471,50700000.0
2008-07-21 21:35:00,2.04733,2.04743,2.04716,2.04743,51700000.0
2008-07-21 21:40:00,2.04736,2.04743,2.04641,2.04677,56600000.0
2008-07-21 21:45:00,2.04682,2.04698,2.04668,2.04669,54600000.0
2008-07-21 21:50:00,2.04691,2.04721,2.04556,2.04721,57200000.0
2008-07-21 21:55:00,2.04717,2.04748,2.04695,2.0472,54600000.0
2008-07-21 22:00:00,2.0473,2.04743,2.04656,2.04666,53300000.0
2008-07-21 22:05:00,2.04659,2.04701,2.04625,2.04685,58500000.0
2008-07-21 22:10:00,2.04669,2.04758,2.04645,2.04733,50700000.0
2008-07-21 22:15:00,2.04769,2.04862,2.04744,2.04862,52000000.0
2008-07-21 22:20:00,2.04852,2.05017,2.04845,2.04899,53300000.0
2008-07-21 22:25:00,2.05043,2.05043,2.04981,2.05001,50700000.0
2008-07-21 22:30:00,2.05003,2.05097,2.0499,2.05009,55600000.0
2008-07-21 22:35:00,2.04981,2.05033,2.04928,2.04995,53000000.0
2008-07-21 22:40:00,2.04998,2.05075,2.04989,2.05067,50700000.0
2008-07-21 22:45:00,2.05013,2.05047,2.04987,2.05046,62400000.0
2008-07-21 22:50:00,2.05024,2.05082,2.05005,2.05082,50700000.0
2008-07-21 22:55:00,2.05072,2.05077,2.04986,2.04989,55600000.0
2008-07-21 23:00:00,2.04927,2.04989,2.04906,2.04932,57200000.0
2008-07-21 23:05:00,2.04935,2.05,2.04935,2.04994,53300000.0
2008-07-21 23:10:00,2.05004,2.05059,2.04971,2.05059,54600000.0
2008-07-21 23:15:00,2.05041,2.05105,2.04997,2.04997,57200000.0
2008-07-21 23:20:00,2.05,2.05045,2.04918,2.05001,48100000.0
2008-07-21 23:25:00,2.0499,2.05004,2.04951,2.04951,50700000.0
2008-07-21 23:30:00,2.04942,2.04979,2.04924,2.04979,51700000.0
2008-07-21 23:35:00,2.04978,2.04981,2.04944,2.04956,48100000.0
2008-07-21 23:40:00,2.04964,2.0498,2.04811,2.04928,53300000.0
2008-07-21 23:45:00,2.0496,2.04969,2.04916,2.04935,53300000.0
2008-07-21 23:50:00,2.04918,2.05,2.0486,2.04991,50700000.0
2008-07-21 23:55:00,2.05008,2.05038,2.04983,2.05029,50700000.0
2008-07-22 00:00:00,2.0497,2.05005,2.04951,2.04993,53300000.0
2008-07-22 00:05:00,2.04986,2.05004,2.04929,2.04962,53300000.0
2008-07-22 00:10:00,2.04978,2.05005,2.04949,2.05001,54600000.0
2008-07-22 00:15:00,2.04982,2.05029,2.0498,2.05013,53300000.0
2008-07-22 00:20:00,2.05013,2.05041,2.0499,2.05029,55900000.0
2008-07-22 00:25:00,2.05031,2.0505,2.04995,2.05028,52000000.0
2008-07-22 00:30:00,2.05031,2.05037,2.04985,2.05006,57200000.0
2008-07-22 00:35:00,2.04986,2.05006,2.0494,2.04956,52000000.0
2008-07-22 00:40:00,2.04987,2.05,2.04934,2.04959,53300000.0
2008-07-22 00:45:00,2.04971,2.04982,2.04948,2.04972,53300000.0
2008-07-22 00:50:00,2.04959,2.05012,2.04946,2.0498,61100000.0
2008-07-22 00:55:00,2.04999,2.0501,2.04918,2.04929,49400000.0
2008-07-22 01:00:00,2.04925,2.04962,2.04923,2.04949,52000000.0
2008-07-22 01:05:00,2.04938,2.0496,2.04925,2.0496,52000000.0
2008-07-22 01:10:00,2.04919,2.05003,2.04906,2.05003,54600000.0
2008-07-22 01:15:00,2.05002,2.05002,2.04821,2.0485,52000000.0
2008-07-22 01:20:00,2.04848,2.04895,2.04841,2.04878,54600000.0
2008-07-22 01:25:00,2.04865,2.04901,2.04844,2.04883,55900000.0
2008-07-22 01:30:00,2.04888,2.04948,2.04842,2.04892,61100000.0
2008-07-22 01:35:00,2.04927,2.04927,2.04867,2.049,53300000.0
2008-07-22 01:40:00,2.04901,2.04906,2.04822,2.04865,55600000.0
2008-07-22 01:45:00,2.04822,2.04902,2.04822,2.04876,53300000.0
2008-07-22 01:50:00,2.04829,2.0491,2.04829,2.04902,41300000.0
2008-07-22 01:55:00,2.04906,2.04956,2.04904,2.0495,53300000.0
2008-07-22 02:00:00,2.04943,2.04949,2.0491,2.04929,65000000.0
2008-07-22 02:05:00,2.04947,2.04947,2.04871,2.04898,67300000.0
2008-07-22 02:10:00,2.04887,2.04887,2.04854,2.04865,56900000.0
2008-07-22 02:15:00,2.04874,2.04907,2.04738,2.04875,76700000.0
2008-07-22 02:20:00,2.04875,2.04894,2.04849,2.04852,60800000.0
2008-07-22 02:25:00,2.04867,2.04889,2.04807,2.04807,94900000.0
2008-07-22 02:30:00,2.04818,2.04867,2.04814,2.04861,109200000.0
2008-07-22 02:35:00,2.04855,2.04884,2.04833,2.04858,62400000.0
2008-07-22 02:40:00,2.04851,2.04874,2.04836,2.04847,59800000.0
2008-07-22 02:45:00,2.04703,2.04889,2.04703,2.04844,67600000.0
2008-07-22 02:50:00,2.0487,2.0505,2.04866,2.0505,58500000.0
2008-07-22 02:55:00,2.04991,2.04999,2.04911,2.04937,139100000.0
2008-07-22 03:00:00,2.04945,2.0502,2.04927,2.05013,99800000.0
2008-07-22 03:05:00,2.0499,2.05031,2.04961,2.05024,75400000.0
2008-07-22 03:10:00,2.04988,2.05087,2.04971,2.05087,94900000.0
2008-07-22 03:15:00,2.05112,2.05112,2.05027,2.05057,71500000.0
2008-07-22 03:20:00,2.05032,2.05135,2.05026,2.05097,62400000.0
2008-07-22 03:25:00,2.05118,2.05118,2.0505,2.0505,47800000.0
2008-07-22 03:30:00,2.05052,2.05063,2.05032,2.05036,53300000.0
2008-07-22 03:35:00,2.05064,2.05091,2.04995,2.05063,68600000.0
2008-07-22 03:40:00,2.05072,2.0508,2.05029,2.0507,54600000.0
2008-07-22 03:45:00,2.05096,2.05148,2.05063,2.05148,49400000.0
2008-07-22 03:50:00,2.0512,2.05155,2.05109,2.05136,52000000.0
2008-07-22 03:55:00,2.05143,2.0516,2.05126,2.05151,57200000.0
2008-07-22 04:00:00,2.0516,2.05249,2.0516,2.05198,84500000.0
2008-07-22 04:05:00,2.0522,2.05265,2.05196,2.05223,54300000.0
2008-07-22 04:10:00,2.05218,2.05218,2.0512,2.05127,54600000.0
2008-07-22 04:15:00,2.05138,2.05138,2.05079,2.05085,52000000.0
2008-07-22 04:20:00,2.05088,2.05125,2.05062,2.05115,65000000.0
2008-07-22 04:25:00,2.05123,2.05138,2.05048,2.05125,62400000.0
2008-07-22 04:30:00,2.05122,2.05122,2.05037,2.05038,60500000.0
2008-07-22 04:35:00,2.05009,2.05077,2.04996,2.05005,53300000.0
2008-07-22 04:40:00,2.04991,2.05053,2.04976,2.04984,63400000.0
2008-07-22 04:45:00,2.05039,2.05047,2.04979,2.05004,56900000.0
2008-07-22 04:50:00,2.05024,2.05055,2.04981,2.0502,57200000.0
2008-07-22 04:55:00,2.05005,2.05039,2.04937,2.05029,62100000.0
2008-07-22 05:00:00,2.0502,2.05046,2.04943,2.05038,82900000.0
2008-07-22 05:05:00,2.05044,2.0505,2.04989,2.04992,77700000.0
2008-07-22 05:10:00,2.05001,2.0503,2.04947,2.04998,49100000.0
2008-07-22 05:15:00,2.04982,2.04982,2.0493,2.04959,75400000.0
2008-07-22 05:20:00,2.04957,2.04962,2.04831,2.04956,51700000.0
2008-07-22 05:25:00,2.04953,2.04973,2.04905,2.04945,120900000.0
2008-07-22 05:30:00,2.04944,2.0499,2.0492,2.04974,94900000.0
2008-07-22 05:35:00,2.04972,2.05008,2.04956,2.05008,83200000.0
2008-07-22 05:40:00,2.05013,2.0505,2.05013,2.0505,66300000.0
2008-07-22 05:45:00,2.05043,2.05043,2.04955,2.04997,74100000.0
2008-07-22 05:50:00,2.04988,2.05028,2.04972,2.04993,89700000.0
2008-07-22 05:55:00,2.0498,2.04993,2.04964,2.04981,123200000.0
2008-07-22 06:00:00,2.0499,2.05042,2.04937,2.04959,105000000.0
2008-07-22 06:05:00,2.04979,2.0501,2.04952,2.04997,59800000.0
2008-07-22 06:10:00,2.05006,2.05037,2.04961,2.05037,62400000.0
2008-07-22 06:15:00,2.05037,2.0505,2.04975,2.05035,83200000.0
2008-07-22 06:20:00,2.05022,2.05049,2.0498,2.05031,94600000.0
2008-07-22 06:25:00,2.05021,2.05062,2.05021,2.05054,90700000.0
2008-07-22 06:30:00,2.05056,2.05057,2.04947,2.05036,104000000.0
2008-07-22 06:35:00,2.05021,2.0506,2.04975,2.0506,123200000.0
2008-07-22 06:40:00,2.05051,2.05117,2.05016,2.05117,67300000.0
2008-07-22 06:45:00,2.05135,2.05195,2.05123,2.05174,67300000.0
2008-07-22 06:50:00,2.05178,2.05206,2.05124,2.05163,58500000.0
2008-07-22 06:55:00,2.0517,2.05198,2.05147,2.0516,85800000.0
2008-07-22 07:00:00,2.05164,2.05178,2.05085,2.05109,87100000.0
2008-07-22 07:05:00,2.05118,2.05136,2.05073,2.05119,68600000.0
2008-07-22 07:10:00,2.05111,2.05128,2.05092,2.05123,78000000.0
2008-07-22 07:15:00,2.05124,2.05144,2.05071,2.05098,70200000.0
2008-07-22 07:20:00,2.05104,2.05171,2.05082,2.05171,61100000.0
2008-07-22 07:25:00,2.05173,2.05173,2.05081,2.05099,109200000.0
2008-07-22 07:30:00,2.05115,2.05148,2.0509,2.05127,77400000.0
2008-07-22 07:35:00,2.05115,2.0515,2.05082,2.05129,67300000.0
2008-07-22 07:40:00,2.0508,2.05116,2.05057,2.05101,116100000.0
2008-07-22 07:45:00,2.05098,2.05125,2.05068,2.05105,93600000.0
2008-07-22 07:50:00,2.05134,2.05184,2.05104,2.0517,107900000.0
2008-07-22 07:55:00,2.05175,2.05294,2.0517,2.05294,59800000.0
2008-07-22 08:00:00,2.05279,2.05279,2.05145,2.05164,119600000.0
2008-07-22 08:05:00,2.05178,2.05189,2.05108,2.05108,114100000.0
2008-07-22 08:10:00,2.05113,2.05113,2.05062,2.0508,142700000.0
2008-07-22 08:15:00,2.05078,2.051,2.05041,2.051,149500000.0
2008-07-22 08:20:00,2.05116,2.0523,2.05114,2.05174,92300000.0
2008-07-22 08:25:00,2.05165,2.05223,2.05145,2.05193,85500000.0
2008-07-22 08:30:00,2.05208,2.05218,2.05171,2.05199,211300000.0
2008-07-22 08:35:00,2.0518,2.05199,2.05115,2.05158,141400000.0
2008-07-22 08:40:00,2.05173,2.05173,2.05054,2.05083,167700000.0
2008-07-22 08:45:00,2.05069,2.05182,2.05038,2.05182,156400000.0
2008-07-22 08:50:00,2.05165,2.05268,2.05154,2.05221,141700000.0
2008-07-22 08:55:00,2.05215,2.05215,2.05113,2.05186,286700000.0
2008-07-22 09:00:00,2.05199,2.0526,2.05199,2.05229,210000000.0
2008-07-22 09:05:00,2.05218,2.05228,2.05178,2.05208,250600000.0
2008-07-22 09:10:00,2.05196,2.05214,2.05087,2.05092,373800000.0
2008-07-22 09:15:00,2.05071,2.05115,2.0506,2.05094,437200000.0
2008-07-22 09:20:00,2.05114,2.05114,2.05046,2.05068,455400000.0
2008-07-22 09:25:00,2.05077,2.05144,2.05066,2.05144,424500000.0
2008-07-22 09:30:00,2.05129,2.05133,2.05057,2.0506,271700000.0
2008-07-22 09:35:00,2.05058,2.05117,2.05058,2.05087,336400000.0
2008-07-22 09:40:00,2.0509,2.05137,2.05079,2.05105,371800000.0
2008-07-22 09:45:00,2.05117,2.05147,2.0508,2.05122,268500000.0
2008-07-22 09:50:00,2.05125,2.05125,2.05064,2.05085,313000000.0
2008-07-22 09:55:00,2.05073,2.05082,2.05016,2.05068,322100000.0
2008-07-22 10:00:00,2.05073,2.05123,2.0504,2.05123,176800000.0
2008-07-22 10:05:00,2.05125,2.05125,2.05046,2.0511,383600000.0
2008-07-22 10:10:00,2.05136,2.05136,2.05,2.05005,447200000.0
2008-07-22 10:15:00,2.05016,2.05069,2.05011,2.05069,392600000.0
2008-07-22 10:20:00,2.05076,2.05076,2.05008,2.0505,314700000.0
2008-07-22 10:25:00,2.05101,2.05148,2.05071,2.05142,425500000.0
2008-07-22 10:30:00,2.05144,2.05149,2.05118,2.05137,241200000.0
2008-07-22 10:35:00,2.05117,2.05127,2.05088,2.05124,211900000.0
2008-07-22 10:40:00,2.05127,2.05127,2.04975,2.04975,254800000.0
2008-07-22 10:45:00,2.04929,2.04929,2.04794,2.04878,257100000.0
2008-07-22 10:50:00,2.04898,2.04901,2.04787,2.04851,303600000.0
2008-07-22 10:55:00,2.04849,2.04914,2.04845,2.04907,334800000.0
2008-07-22 11:00:00,2.0492,2.04941,2.04882,2.04926,308100000.0
2008-07-22 11:05:00,2.04903,2.04903,2.04801,2.04811,224600000.0
2008-07-22 11:10:00,2.04817,2.04818,2.04754,2.04764,294800000.0
2008-07-22 11:15:00,2.04787,2.04884,2.04787,2.04857,335400000.0
2008-07-22 11:20:00,2.04894,2.05024,2.04866,2.05024,314300000.0
2008-07-22 11:25:00,2.05058,2.05074,2.04984,2.0503,289900000.0
2008-07-22 11:30:00,2.05052,2.05077,2.05012,2.05043,319500000.0
2008-07-22 11:35:00,2.05033,2.05062,2.04972,2.04991,337700000.0
2008-07-22 11:40:00,2.0501,2.05031,2.0496,2.04969,408600000.0
2008-07-22 11:45:00,2.04976,2.05036,2.04976,2.05031,296400000.0
2008-07-22 11:50:00,2.05029,2.05044,2.04989,2.05024,290900000.0
2008-07-22 11:55:00,2.05033,2.05051,2.04968,2.04971,335400000.0
2008-07-22 12:00:00,2.04965,2.04965,2.04916,2.04945,349400000.0
2008-07-22 12:05:00,2.04946,2.04947,2.04894,2.04894,275000000.0
2008-07-22 12:10:00,2.04908,2.04972,2.04907,2.04967,326300000.0
2008-07-22 12:15:00,2.04967,2.05018,2.0496,2.04979,343200000.0
2008-07-22 12:20:00,2.04988,2.04988,2.04945,2.04968,288600000.0
2008-07-22 12:25:00,2.04965,2.05038,2.04859,2.04859,298400000.0
2008-07-22 12:30:00,2.04847,2.05014,2.04835,2.04965,340000000.0
2008-07-22 12:35:00,2.04964,2.04964,2.04842,2.04845,217500000.0
2008-07-22 12:40:00,2.04905,2.0493,2.04872,2.04919,216500000.0
2008-07-22 12:45:00,2.0491,2.04967,2.04878,2.04958,227200000.0
2008-07-22 12:50:00,2.0495,2.0495,2.04872,2.04892,211600000.0
2008-07-22 12:55:00,2.04905,2.04916,2.04806,2.04854,109900000.0
2008-07-22 13:00:00,2.04874,2.04992,2.04856,2.04915,159600000.0
2008-07-22 13:05:00,2.04912,2.0497,2.04874,2.04967,124500000.0
2008-07-22 13:10:00,2.04959,2.05044,2.04959,2.05043,192100000.0
2008-07-22 13:15:00,2.05034,2.05034,2.04922,2.0496,221000000.0
2008-07-22 13:20:00,2.04981,2.0509,2.04972,2.05053,219100000.0
2008-07-22 13:25:00,2.05032,2.05032,2.04944,2.04975,392000000.0
2008-07-22 13:30:00,2.04989,2.05044,2.04972,2.05007,268800000.0
2008-07-22 13:35:00,2.0499,2.0502,2.04963,2.05019,204100000.0
2008-07-22 13:40:00,2.05051,2.05116,2.05009,2.05116,254600000.0
2008-07-22 13:45:00,2.05121,2.05164,2.05101,2.05138,150500000.0
2008-07-22 13:50:00,2.05124,2.05145,2.05094,2.05105,219700000.0
2008-07-22 13:55:00,2.0509,2.05127,2.05048,2.05114,180700000.0
2008-07-22 14:00:00,2.05123,2.05191,2.05123,2.05169,189800000.0
2008-07-22 14:05:00,2.05159,2.0517,2.05096,2.0516,251900000.0
2008-07-22 14:10:00,2.05155,2.05181,2.05115,2.05145,223600000.0
2008-07-22 14:15:00,2.05164,2.05175,2.05103,2.0516,190800000.0
2008-07-22 14:20:00,2.05189,2.05217,2.05171,2.05171,145000000.0
2008-07-22 14:25:00,2.05172,2.05172,2.05087,2.05087,106600000.0
2008-07-22 14:30:00,2.0509,2.05091,2.05003,2.05046,58500000.0
2008-07-22 14:35:00,2.05036,2.05071,2.05017,2.05053,50700000.0
2008-07-22 14:40:00,2.05081,2.05104,2.05038,2.05049,54600000.0
2008-07-22 14:45:00,2.05027,2.05027,2.04969,2.0501,57200000.0
2008-07-22 14:50:00,2.04983,2.04992,2.04879,2.04887,59800000.0
2008-07-22 14:55:00,2.04909,2.05018,2.04906,2.04961,66300000.0
2008-07-22 15:00:00,2.04959,2.04977,2.049,2.0492,51700000.0
2008-07-22 15:05:00,2.04905,2.04963,2.04861,2.04941,57200000.0
2008-07-22 15:10:00,2.04951,2.05002,2.04938,2.0497,53000000.0
2008-07-22 15:15:00,2.04974,2.05021,2.04931,2.05006,50700000.0
2008-07-22 15:20:00,2.04997,2.05025,2.04938,2.04979,46800000.0
2008-07-22 15:25:00,2.05002,2.05151,2.05002,2.05141,63400000.0
2008-07-22 15:30:00,2.0514,2.05203,2.0514,2.05165,53000000.0
2008-07-22 15:35:00,2.05139,2.05179,2.05128,2.0516,53300000.0
2008-07-22 15:40:00,2.05181,2.05188,2.05116,2.05125,49400000.0
2008-07-22 15:45:00,2.05124,2.05279,2.05122,2.05229,50100000.0
2008-07-22 15:50:00,2.05211,2.05258,2.05192,2.05254,50400000.0
2008-07-22 15:55:00,2.05243,2.05316,2.05239,2.05239,58500000.0
2008-07-22 16:00:00,2.05226,2.05253,2.05179,2.05222,54600000.0
2008-07-22 16:05:00,2.0517,2.05211,2.05164,2.05183,50400000.0
2008-07-22 16:10:00,2.05182,2.05308,2.05164,2.05189,57200000.0
2008-07-22 16:15:00,2.05185,2.05219,2.05132,2.05219,52000000.0
2008-07-22 16:20:00,2.05192,2.05214,2.0511,2.0511,52000000.0
2008-07-22 16:25:00,2.05146,2.05202,2.051,2.05202,58500000.0
2008-07-22 16:30:00,2.0523,2.05236,2.051,2.05168,53300000.0
2008-07-22 16:35:00,2.05178,2.05253,2.05144,2.05253,48100000.0
2008-07-22 16:40:00,2.05284,2.05284,2.05203,2.05217,49400000.0
2008-07-22 16:45:00,2.05208,2.05305,2.05208,2.05291,54600000.0
2008-07-22 16:50:00,2.0532,2.05354,2.05315,2.05318,55900000.0
2008-07-22 16:55:00,2.05281,2.05281,2.05056,2.05056,58200000.0
2008-07-22 17:00:00,2.05037,2.05086,2.04933,2.05027,53300000.0
2008-07-22 17:05:00,2.05017,2.0507,2.04986,2.05064,51700000.0
2008-07-22 17:10:00,2.05057,2.05121,2.05042,2.05096,59800000.0
2008-07-22 17:15:00,2.05088,2.05136,2.04983,2.04983,55900000.0
2008-07-22 17:20:00,2.05008,2.05113,2.05002,2.05104,52000000.0
2008-07-22 17:25:00,2.05102,2.05166,2.05036,2.05045,57200000.0
2008-07-22 17:30:00,2.05037,2.0505,2.04938,2.05034,54600000.0
2008-07-22 17:35:00,2.05029,2.05119,2.05029,2.05115,57200000.0
2008-07-22 17:40:00,2.05099,2.0514,2.05018,2.05127,65000000.0
2008-07-22 17:45:00,2.05132,2.05139,2.05066,2.051,48100000.0
2008-07-22 17:50:00,2.05114,2.05214,2.05108,2.05191,53300000.0
2008-07-22 17:55:00,2.05177,2.05212,2.05095,2.05212,58200000.0
2008-07-22 18:00:00,2.05209,2.05209,2.05157,2.05176,50700000.0
2008-07-22 18:05:00,2.05203,2.0523,2.05163,2.05222,57200000.0
2008-07-22 18:10:00,2.0522,2.05291,2.05193,2.05283,52000000.0
2008-07-22 18:15:00,2.053,2.05301,2.05208,2.05214,49400000.0
2008-07-22 18:20:00,2.05199,2.05257,2.05164,2.05168,54300000.0
2008-07-22 18:25:00,2.05169,2.05297,2.05143,2.05266,46800000.0
2008-07-22 18:30:00,2.05341,2.05461,2.0523,2.0523,59800000.0
2008-07-22 18:35:00,2.05246,2.05262,2.05163,2.05241,52000000.0
2008-07-22 18:40:00,2.05222,2.05323,2.05218,2.05301,53300000.0
2008-07-22 18:45:00,2.05273,2.05285,2.05178,2.05203,49400000.0
2008-07-22 18:50:00,2.05203,2.05257,2.05203,2.05257,52000000.0
2008-07-22 18:55:00,2.05281,2.05287,2.05216,2.05277,52000000.0
2008-07-22 19:00:00,2.05284,2.05344,2.05174,2.05331,50700000.0
2008-07-22 19:05:00,2.05326,2.05335,2.05273,2.05335,59800000.0
2008-07-22 19:10:00,2.05359,2.05396,2.05313,2.05351,53300000.0
2008-07-22 19:15:00,2.05368,2.05398,2.05313,2.0537,53300000.0
2008-07-22 19:20:00,2.05376,2.05406,2.05314,2.05402,61100000.0
2008-07-22 19:25:00,2.05402,2.05406,2.05349,2.05362,58200000.0
2008-07-22 19:30:00,2.05374,2.05378,2.0523,2.05238,50400000.0
2008-07-22 19:35:00,2.05249,2.05297,2.05242,2.05297,50700000.0
2008-07-22 19:40:00,2.05313,2.05332,2.05271,2.05279,53300000.0
2008-07-22 19:45:00,2.0528,2.05343,2.05159,2.0532,52000000.0
2008-07-22 19:50:00,2.0532,2.05346,2.05294,2.05346,50700000.0
2008-07-22 19:55:00,2.05327,2.05361,2.05281,2.05304,59800000.0
2008-07-22 20:00:00,2.05316,2.05354,2.05234,2.05354,47800000.0
2008-07-22 20:05:00,2.0534,2.05409,2.05334,2.05349,58500000.0
2008-07-22 20:10:00,2.05328,2.05353,2.05295,2.05325,52000000.0
2008-07-22 20:15:00,2.05331,2.05366,2.05257,2.05279,59800000.0
2008-07-22 20:20:00,2.05283,2.05309,2.05213,2.0525,58500000.0
2008-07-22 20:25:00,2.05277,2.05293,2.05252,2.0526,54600000.0
2008-07-22 20:30:00,2.05274,2.05407,2.05224,2.05263,50700000.0
2008-07-22 20:35:00,2.05271,2.05296,2.05252,2.05261,55900000.0
2008-07-22 20:40:00,2.05262,2.05309,2.05262,2.05268,55900000.0
2008-07-22 20:45:00,2.05293,2.05302,2.05172,2.05192,60800000.0
2008-07-22 20:50:00,2.05199,2.05199,2.05134,2.05184,58500000.0
2008-07-22 20:55:00,2.05187,2.05187,2.05043,2.05043,54600000.0
2008-07-22 21:00:00,2.05052,2.05083,2.05045,2.05075,53000000.0
2008-07-22 21:05:00,2.05075,2.05102,2.0507,2.05086,57200000.0
2008-07-22 21:10:00,2.05092,2.05097,2.05053,2.05061,53300000.0
2008-07-22 21:15:00,2.0505,2.05074,2.05009,2.05074,50700000.0
2008-07-22 21:20:00,2.05058,2.05101,2.04941,2.04941,53000000.0
2008-07-22 21:25:00,2.0493,2.05054,2.0493,2.04989,50700000.0
2008-07-22 21:30:00,2.04975,2.04983,2.04928,2.04958,50700000.0
2008-07-22 21:35:00,2.0496,2.05036,2.04948,2.05018,52000000.0
2008-07-22 21:40:00,2.0504,2.0504,2.04971,2.04971,57200000.0
2008-07-22 21:45:00,2.04934,2.04971,2.04903,2.04924,54600000.0
2008-07-22 21:50:00,2.04944,2.05042,2.049,2.05023,56900000.0
2008-07-22 21:55:00,2.05012,2.05018,2.04918,2.04974,54600000.0
2008-07-22 22:00:00,2.04964,2.04964,2.04911,2.04964,53300000.0
2008-07-22 22:05:00,2.04968,2.04977,2.0486,2.04912,58200000.0
2008-07-22 22:10:00,2.04916,2.0498,2.04855,2.04907,50700000.0
2008-07-22 22:15:00,2.0492,2.04946,2.04875,2.04898,52000000.0
2008-07-22 22:20:00,2.04899,2.05025,2.04847,2.04847,53300000.0
2008-07-22 22:25:00,2.04984,2.04995,2.04887,2.04914,50700000.0
2008-07-22 22:30:00,2.04934,2.04945,2.04909,2.04924,55600000.0
2008-07-22 22:35:00,2.04925,2.04989,2.04925,2.04973,53300000.0
2008-07-22 22:40:00,2.04975,2.04988,2.04938,2.0498,50700000.0
2008-07-22 22:45:00,2.04988,2.05032,2.04945,2.04976,62400000.0
2008-07-22 22:50:00,2.05012,2.05028,2.0497,2.05002,50700000.0
2008-07-22 22:55:00,2.04985,2.05036,2.04943,2.04959,55900000.0
2008-07-22 23:00:00,2.04953,2.0507,2.04933,2.05024,57200000.0
2008-07-22 23:05:00,2.05002,2.05051,2.0495,2.04955,53300000.0
2008-07-22 23:10:00,2.04958,2.04971,2.04892,2.04936,54600000.0
2008-07-22 23:15:00,2.04934,2.04959,2.04878,2.04945,57200000.0
2008-07-22 23:20:00,2.04927,2.04957,2.0487,2.04941,47800000.0
2008-07-22 23:25:00,2.04949,2.04949,2.049,2.04916,50400000.0
2008-07-22 23:30:00,2.04934,2.04954,2.04912,2.04934,52000000.0
2008-07-22 23:35:00,2.04932,2.04941,2.04865,2.04904,48100000.0
2008-07-22 23:40:00,2.04889,2.04945,2.04762,2.04908,53300000.0
2008-07-22 23:45:00,2.04925,2.04926,2.04871,2.04871,53300000.0
2008-07-22 23:50:00,2.04863,2.04895,2.04723,2.04877,50700000.0
2008-07-22 23:55:00,2.04881,2.04895,2.04802,2.0489,50700000.0
2008-07-23 00:00:00,2.04849,2.04972,2.04849,2.04913,53300000.0
2008-07-23 00:05:00,2.04902,2.05027,2.04902,2.04974,53300000.0
2008-07-23 00:10:00,2.04963,2.05079,2.04936,2.05076,54600000.0
2008-07-23 00:15:00,2.0506,2.05125,2.05037,2.0509,53300000.0
2008-07-23 00:20:00,2.05086,2.05133,2.05072,2.05091,55600000.0
2008-07-23 00:25:00,2.05087,2.05162,2.05058,2.05138,52000000.0
2008-07-23 00:30:00,2.05125,2.05125,2.05037,2.05083,48100000.0
2008-07-23 00:35:00,2.05064,2.05064,2.04971,2.05004,51700000.0
2008-07-23 00:40:00,2.05007,2.05121,2.05005,2.05055,55900000.0
2008-07-23 00:45:00,2.0505,2.05051,2.05007,2.05036,52700000.0
2008-07-23 00:50:00,2.04993,2.05037,2.04984,2.04984,47800000.0
2008-07-23 00:55:00,2.05004,2.05012,2.04971,2.05005,49400000.0
2008-07-23 01:00:00,2.05005,2.0504,2.04972,2.05028,52000000.0
2008-07-23 01:05:00,2.05042,2.05067,2.05023,2.05033,51700000.0
2008-07-23 01:10:00,2.05019,2.0502,2.04928,2.04952,54600000.0
2008-07-23 01:15:00,2.0496,2.0496,2.04863,2.04895,51700000.0
2008-07-23 01:20:00,2.04897,2.04927,2.04861,2.04861,54300000.0
2008-07-23 01:25:00,2.04862,2.04886,2.04833,2.04848,55900000.0
2008-07-23 01:30:00,2.04841,2.04858,2.04798,2.04804,61100000.0
2008-07-23 01:35:00,2.04783,2.04907,2.04781,2.04891,53300000.0
2008-07-23 01:40:00,2.04879,2.04913,2.04871,2.04885,55900000.0
2008-07-23 01:45:00,2.04958,2.04958,2.04863,2.04905,58500000.0
2008-07-23 01:50:00,2.04869,2.04924,2.04866,2.04902,50700000.0
2008-07-23 01:55:00,2.04918,2.0492,2.04815,2.04829,53300000.0
2008-07-23 02:00:00,2.04829,2.04837,2.04747,2.04771,65000000.0
2008-07-23 02:05:00,2.04765,2.04819,2.04748,2.04819,67600000.0
2008-07-23 02:10:00,2.04818,2.04853,2.04805,2.04815,57200000.0
2008-07-23 02:15:00,2.04819,2.04871,2.047,2.04839,76700000.0
2008-07-23 02:20:00,2.04853,2.04854,2.04817,2.04837,63700000.0
2008-07-23 02:25:00,2.04822,2.04871,2.04822,2.04835,94900000.0
2008-07-23 02:30:00,2.04835,2.04849,2.04799,2.04809,109200000.0
2008-07-23 02:35:00,2.04825,2.04832,2.04761,2.04806,62100000.0
2008-07-23 02:40:00,2.04794,2.04808,2.0477,2.04807,59800000.0
2008-07-23 02:45:00,2.04713,2.04859,2.04713,2.04741,67600000.0
2008-07-23 02:50:00,2.04734,2.04751,2.04702,2.04717,58500000.0
2008-07-23 02:55:00,2.04711,2.04736,2.04662,2.04707,139100000.0
2008-07-23 03:00:00,2.04704,2.04704,2.04642,2.04699,100100000.0
2008-07-23 03:05:00,2.04705,2.04783,2.04698,2.04762,74800000.0
2008-07-23 03:10:00,2.04754,2.04813,2.04698,2.04813,94900000.0
2008-07-23 03:15:00,2.04825,2.0491,2.04825,2.04899,71500000.0
2008-07-23 03:20:00,2.04912,2.04973,2.04911,2.04954,62400000.0
2008-07-23 03:25:00,2.0494,2.04949,2.0487,2.04901,47800000.0
2008-07-23 03:30:00,2.04667,2.0484,2.0466,2.0484,53300000.0
2008-07-23 03:35:00,2.04877,2.04877,2.04749,2.04792,68900000.0
2008-07-23 03:40:00,2.04788,2.05138,2.04788,2.05138,54300000.0
2008-07-23 03:45:00,2.05244,2.0529,2.05136,2.05188,48100000.0
2008-07-23 03:50:00,2.05158,2.05323,2.05158,2.05323,52000000.0
2008-07-23 03:55:00,2.05362,2.05374,2.053,2.05348,57200000.0
2008-07-23 04:00:00,2.05299,2.05312,2.05191,2.05229,84500000.0
2008-07-23 04:05:00,2.05241,2.05411,2.05241,2.05397,54300000.0
2008-07-23 04:10:00,2.05407,2.05407,2.05298,2.05315,54600000.0
2008-07-23 04:15:00,2.05265,2.05265,2.05125,2.05185,52000000.0
2008-07-23 04:20:00,2.05168,2.05304,2.05155,2.05285,64700000.0
2008-07-23 04:25:00,2.05265,2.05283,2.05239,2.05269,62400000.0
2008-07-23 04:30:00,2.05275,2.05281,2.05206,2.05233,61100000.0
2008-07-23 04:35:00,2.05235,2.05288,2.05181,2.05181,50700000.0
2008-07-23 04:40:00,2.0515,2.05158,2.05092,2.05145,63700000.0
2008-07-23 04:45:00,2.05195,2.05249,2.05195,2.05229,57200000.0
2008-07-23 04:50:00,2.05234,2.05239,2.0517,2.05189,57200000.0
2008-07-23 04:55:00,2.05178,2.05204,2.05142,2.0517,62400000.0
2008-07-23 05:00:00,2.0515,2.05188,2.05143,2.05166,83200000.0
2008-07-23 05:05:00,2.05177,2.0519,2.05131,2.05156,77400000.0
2008-07-23 05:10:00,2.05158,2.0521,2.05118,2.05179,49100000.0
2008-07-23 05:15:00,2.05184,2.05196,2.05114,2.05161,75400000.0
2008-07-23 05:20:00,2.05165,2.05165,2.04986,2.05077,52000000.0
2008-07-23 05:25:00,2.0506,2.05127,2.04988,2.05127,120900000.0
2008-07-23 05:30:00,2.05119,2.05168,2.05119,2.05146,94900000.0
2008-07-23 05:35:00,2.05135,2.05197,2.05121,2.05136,82900000.0
2008-07-23 05:40:00,2.05134,2.05165,2.05081,2.05163,66300000.0
2008-07-23 05:45:00,2.0514,2.05184,2.05096,2.05167,73800000.0
2008-07-23 05:50:00,2.05144,2.05295,2.05144,2.0528,89700000.0
2008-07-23 05:55:00,2.05272,2.05304,2.05253,2.05254,123500000.0
2008-07-23 06:00:00,2.05233,2.05273,2.05224,2.05273,105000000.0
2008-07-23 06:05:00,2.05308,2.05499,2.05308,2.05458,59800000.0
2008-07-23 06:10:00,2.05478,2.05546,2.05478,2.0548,62400000.0
2008-07-23 06:15:00,2.05482,2.05597,2.05482,2.05597,83200000.0
2008-07-23 06:20:00,2.05595,2.05671,2.05574,2.05587,94900000.0
2008-07-23 06:25:00,2.05542,2.05709,2.05542,2.057,90700000.0
2008-07-23 06:30:00,2.05705,2.05728,2.05679,2.05728,103700000.0
2008-07-23 06:35:00,2.05709,2.05731,2.05694,2.05708,123200000.0
2008-07-23 06:40:00,2.05685,2.05722,2.05668,2.05699,67600000.0
2008-07-23 06:45:00,2.05699,2.05699,2.05602,2.05602,67600000.0
2008-07-23 06:50:00,2.05605,2.05609,2.05522,2.05541,58500000.0
2008-07-23 06:55:00,2.05553,2.05591,2.05544,2.05561,85800000.0
2008-07-23 07:00:00,2.0558,2.05644,2.05564,2.05573,87100000.0
2008-07-23 07:05:00,2.05579,2.05686,2.05578,2.05665,68900000.0
2008-07-23 07:10:00,2.05618,2.0572,2.05608,2.05705,78000000.0
2008-07-23 07:15:00,2.05684,2.0577,2.05653,2.05696,70200000.0
2008-07-23 07:20:00,2.05706,2.05718,2.05645,2.05661,61100000.0
2008-07-23 07:25:00,2.05651,2.05673,2.05577,2.05587,108900000.0
2008-07-23 07:30:00,2.05606,2.05613,2.05556,2.05591,78000000.0
2008-07-23 07:35:00,2.05535,2.05661,2.05535,2.05659,67300000.0
2008-07-23 07:40:00,2.05658,2.0567,2.05572,2.05637,116700000.0
2008-07-23 07:45:00,2.05632,2.05646,2.05595,2.05601,93300000.0
2008-07-23 07:50:00,2.05602,2.05692,2.05602,2.05683,107900000.0
2008-07-23 07:55:00,2.05698,2.05732,2.05645,2.05676,59800000.0
2008-07-23 08:00:00,2.05651,2.05651,2.05568,2.05619,119300000.0
2008-07-23 08:05:00,2.05634,2.05766,2.05611,2.0572,114400000.0
2008-07-23 08:10:00,2.05702,2.05729,2.05473,2.0549,143000000.0
2008-07-23 08:15:00,2.05488,2.05708,2.05481,2.05708,149500000.0
2008-07-23 08:20:00,2.05732,2.05783,2.05607,2.05777,92000000.0
2008-07-23 08:25:00,2.05826,2.05868,2.05731,2.05779,85800000.0
2008-07-23 08:30:00,2.05793,2.05829,2.05703,2.05721,211900000.0
2008-07-23 08:35:00,2.05724,2.05888,2.05672,2.05888,141700000.0
2008-07-23 08:40:00,2.05903,2.05903,2.05791,2.05846,167400000.0
2008-07-23 08:45:00,2.05801,2.05944,2.05801,2.05936,157000000.0
2008-07-23 08:50:00,2.05953,2.05963,2.05885,2.05931,141700000.0
2008-07-23 08:55:00,2.05942,2.05945,2.05882,2.05902,286700000.0
2008-07-23 09:00:00,2.05891,2.05972,2.05837,2.0584,210300000.0
2008-07-23 09:05:00,2.0584,2.05857,2.05773,2.05773,250300000.0
2008-07-23 09:10:00,2.0579,2.0583,2.05759,2.05759,373500000.0
2008-07-23 09:15:00,2.0574,2.05761,2.05684,2.05746,437200000.0
2008-07-23 09:20:00,2.05768,2.05788,2.05671,2.05694,456000000.0
2008-07-23 09:25:00,2.05743,2.058,2.05693,2.05733,424800000.0
2008-07-23 09:30:00,2.05715,2.05734,2.05563,2.05584,271700000.0
2008-07-23 09:35:00,2.05607,2.05633,2.05589,2.0563,335800000.0
2008-07-23 09:40:00,2.05638,2.05715,2.05593,2.05715,371500000.0
2008-07-23 09:45:00,2.05697,2.05763,2.05697,2.05763,269100000.0
2008-07-23 09:50:00,2.05783,2.05783,2.05683,2.05701,313300000.0
2008-07-23 09:55:00,2.05689,2.05702,2.05589,2.05623,322100000.0
2008-07-23 10:00:00,2.05619,2.0567,2.05619,2.05624,176200000.0
2008-07-23 10:05:00,2.05612,2.05655,2.05593,2.05655,383900000.0
2008-07-23 10:10:00,2.05676,2.0568,2.05624,2.05632,446900000.0
2008-07-23 10:15:00,2.05624,2.05714,2.05614,2.05694,392300000.0
2008-07-23 10:20:00,2.05701,2.0572,2.05656,2.05656,315900000.0
2008-07-23 10:25:00,2.05662,2.05753,2.05645,2.05753,426400000.0
2008-07-23 10:30:00,2.05861,2.05979,2.05755,2.0579,241800000.0
2008-07-23 10:35:00,2.0578,2.05966,2.0578,2.05966,211600000.0
2008-07-23 10:40:00,2.05957,2.05983,2.05865,2.05955,254500000.0
2008-07-23 10:45:00,2.06,2.06039,2.05965,2.06013,257100000.0
2008-07-23 10:50:00,2.0602,2.06023,2.05943,2.05945,303600000.0
2008-07-23 10:55:00,2.05937,2.05938,2.05893,2.0592,335100000.0
2008-07-23 11:00:00,2.0589,2.06012,2.0589,2.05964,308100000.0
2008-07-23 11:05:00,2.05963,2.05992,2.05892,2.0597,224900000.0
2008-07-23 11:10:00,2.05994,2.06053,2.05988,2.06025,294500000.0
2008-07-23 11:15:00,2.06046,2.0608,2.06013,2.0608,335100000.0
2008-07-23 11:20:00,2.06066,2.06103,2.06015,2.06024,314600000.0
2008-07-23 11:25:00,2.0602,2.0603,2.0596,2.0601,289600000.0
2008-07-23 11:30:00,2.06011,2.06091,2.06007,2.06078,319200000.0
2008-07-23 11:35:00,2.06044,2.06141,2.06028,2.06112,337700000.0
2008-07-23 11:40:00,2.06114,2.06169,2.06114,2.06166,408600000.0
2008-07-23 11:45:00,2.06177,2.0639,2.06174,2.0639,296100000.0
2008-07-23 11:50:00,2.06455,2.06737,2.06455,2.06737,291200000.0
2008-07-23 11:55:00,2.06784,2.07158,2.06784,2.07067,334800000.0
2008-07-23 12:00:00,2.07063,2.07127,2.06977,2.06997,348800000.0
2008-07-23 12:05:00,2.07009,2.07023,2.06799,2.06842,275300000.0
2008-07-23 12:10:00,2.06833,2.06858,2.0678,2.06851,325700000.0
2008-07-23 12:15:00,2.06816,2.06884,2.06812,2.0685,342900000.0
2008-07-23 12:20:00,2.06871,2.06891,2.06796,2.06796,287400000.0
2008-07-23 12:25:00,2.06801,2.06894,2.06711,2.06714,298100000.0
2008-07-23 12:30:00,2.06693,2.06918,2.06657,2.06905,340300000.0
2008-07-23 12:35:00,2.06943,2.07144,2.06943,2.07144,217800000.0
2008-07-23 12:40:00,2.07143,2.07143,2.0705,2.0705,217100000.0
2008-07-23 12:45:00,2.07063,2.07082,2.07039,2.07039,227200000.0
2008-07-23 12:50:00,2.07029,2.07065,2.07022,2.07034,211300000.0
2008-07-23 12:55:00,2.0701,2.07129,2.06998,2.07116,110500000.0
2008-07-23 13:00:00,2.07134,2.07134,2.07076,2.07093,159900000.0
2008-07-23 13:05:00,2.07098,2.07115,2.07088,2.07111,124500000.0
2008-07-23 13:10:00,2.07093,2.07093,2.06871,2.06912,192400000.0
2008-07-23 13:15:00,2.06932,2.0696,2.06858,2.06858,220700000.0
2008-07-23 13:20:00,2.06851,2.07018,2.06819,2.07003,219100000.0
2008-07-23 13:25:00,2.07014,2.07161,2.07014,2.07153,392600000.0
2008-07-23 13:30:00,2.0716,2.07208,2.07125,2.07136,268500000.0
2008-07-23 13:35:00,2.07142,2.07168,2.07099,2.07111,204100000.0
2008-07-23 13:40:00,2.07138,2.0716,2.07121,2.07139,256100000.0
2008-07-23 13:45:00,2.0715,2.07231,2.0715,2.07222,150800000.0
2008-07-23 13:50:00,2.07203,2.07381,2.07167,2.07381,219100000.0
2008-07-23 13:55:00,2.07402,2.07415,2.07315,2.07374,180700000.0
2008-07-23 14:00:00,2.07402,2.07504,2.07396,2.07467,189800000.0
2008-07-23 14:05:00,2.07481,2.07515,2.07402,2.07455,251600000.0
2008-07-23 14:10:00,2.07441,2.07441,2.07385,2.07421,223600000.0
2008-07-23 14:15:00,2.07406,2.07457,2.07389,2.07439,191100000.0
2008-07-23 14:20:00,2.07444,2.07544,2.074,2.07492,145600000.0
2008-07-23 14:25:00,2.0747,2.07543,2.0745,2.0745,106300000.0
2008-07-23 14:30:00,2.07455,2.07455,2.0734,2.07374,58500000.0
2008-07-23 14:35:00,2.07404,2.0745,2.07384,2.07438,50700000.0
2008-07-23 14:40:00,2.07424,2.07481,2.07358,2.07481,54600000.0
2008-07-23 14:45:00,2.07464,2.075,2.07386,2.07386,56900000.0
2008-07-23 14:50:00,2.07355,2.07386,2.07326,2.07328,59800000.0
2008-07-23 14:55:00,2.07343,2.07393,2.07329,2.07345,66300000.0
2008-07-23 15:00:00,2.07339,2.07435,2.07319,2.07434,52000000.0
2008-07-23 15:05:00,2.07438,2.07522,2.07325,2.07351,57200000.0
2008-07-23 15:10:00,2.07364,2.07398,2.07324,2.07354,53000000.0
2008-07-23 15:15:00,2.07349,2.0738,2.07258,2.07258,50700000.0
2008-07-23 15:20:00,2.07256,2.07354,2.07236,2.0734,46800000.0
2008-07-23 15:25:00,2.07364,2.07418,2.07268,2.07283,63100000.0
2008-07-23 15:30:00,2.07293,2.07306,2.07171,2.0723,53000000.0
2008-07-23 15:35:00,2.07245,2.07311,2.07245,2.07294,53000000.0
2008-07-23 15:40:00,2.07275,2.07284,2.07223,2.07242,49400000.0
2008-07-23 15:45:00,2.07257,2.07313,2.07242,2.07313,50700000.0
2008-07-23 15:50:00,2.07321,2.07373,2.07271,2.07327,50700000.0
2008-07-23 15:55:00,2.07339,2.0744,2.07339,2.07427,58500000.0
2008-07-23 16:00:00,2.07449,2.07449,2.07334,2.07334,54600000.0
2008-07-23 16:05:00,2.07347,2.07487,2.07347,2.07467,50400000.0
2008-07-23 16:10:00,2.07456,2.07466,2.07338,2.07347,57200000.0
2008-07-23 16:15:00,2.07335,2.07367,2.07199,2.07367,52000000.0
2008-07-23 16:20:00,2.07383,2.07398,2.07298,2.07301,51700000.0
2008-07-23 16:25:00,2.07366,2.07537,2.07366,2.07537,58500000.0
2008-07-23 16:30:00,2.07529,2.07537,2.07446,2.07456,53000000.0
2008-07-23 16:35:00,2.07436,2.07509,2.07397,2.07457,48100000.0
2008-07-23 16:40:00,2.07511,2.07529,2.07269,2.07294,49400000.0
2008-07-23 16:45:00,2.07327,2.07357,2.07265,2.07265,54600000.0
2008-07-23 16:50:00,2.07252,2.07351,2.07225,2.07344,55900000.0
2008-07-23 16:55:00,2.07379,2.07379,2.07303,2.07344,58500000.0
2008-07-23 17:00:00,2.07306,2.07306,2.07031,2.0717,53000000.0
2008-07-23 17:05:00,2.07222,2.07291,2.07202,2.0726,52000000.0
2008-07-23 17:10:00,2.07277,2.07277,2.07179,2.07253,59800000.0
2008-07-23 17:15:00,2.07241,2.07316,2.07208,2.07305,55600000.0
2008-07-23 17:20:00,2.07342,2.07421,2.0733,2.07398,52000000.0
2008-07-23 17:25:00,2.07387,2.0742,2.07366,2.07398,57200000.0
2008-07-23 17:30:00,2.07387,2.07395,2.07276,2.07395,54600000.0
2008-07-23 17:35:00,2.07396,2.07716,2.07357,2.07671,57200000.0
2008-07-23 17:40:00,2.07739,2.07835,2.07699,2.07816,65000000.0
2008-07-23 17:45:00,2.0783,2.08175,2.07827,2.08128,48100000.0
2008-07-23 17:50:00,2.08064,2.08099,2.07917,2.08026,53300000.0
2008-07-23 17:55:00,2.08018,2.08018,2.07713,2.07735,58200000.0
2008-07-23 18:00:00,2.07703,2.07733,2.07668,2.07701,50700000.0
2008-07-23 18:05:00,2.07713,2.07723,2.0765,2.07703,57200000.0
2008-07-23 18:10:00,2.07707,2.07768,2.0768,2.07716,52000000.0
2008-07-23 18:15:00,2.07707,2.07716,2.07625,2.07654,49400000.0
2008-07-23 18:20:00,2.07678,2.07833,2.07678,2.07774,54600000.0
2008-07-23 18:25:00,2.07761,2.07761,2.07713,2.0772,46800000.0
2008-07-23 18:30:00,2.07719,2.07769,2.07669,2.07758,59800000.0
2008-07-23 18:35:00,2.07847,2.0788,2.0775,2.07774,52000000.0
2008-07-23 18:40:00,2.07746,2.07781,2.07651,2.07733,53000000.0
2008-07-23 18:45:00,2.07778,2.07845,2.07732,2.07839,49400000.0
2008-07-23 18:50:00,2.07829,2.07874,2.07829,2.07869,52000000.0
2008-07-23 18:55:00,2.07838,2.07838,2.07741,2.07765,52000000.0
2008-07-23 19:00:00,2.07772,2.07883,2.07725,2.07883,50700000.0
2008-07-23 19:05:00,2.07904,2.07904,2.0776,2.07816,59800000.0
2008-07-23 19:10:00,2.07829,2.07862,2.07799,2.07829,53300000.0
2008-07-23 19:15:00,2.07817,2.07958,2.07809,2.07958,53300000.0
2008-07-23 19:20:00,2.07997,2.08014,2.07883,2.0791,61100000.0
2008-07-23 19:25:00,2.0791,2.07928,2.07862,2.07864,58500000.0
2008-07-23 19:30:00,2.07866,2.07914,2.07799,2.07799,50700000.0
2008-07-23 19:35:00,2.07785,2.07802,2.07733,2.07795,50700000.0
2008-07-23 19:40:00,2.07776,2.07776,2.07717,2.07773,53300000.0
2008-07-23 19:45:00,2.0778,2.07868,2.07628,2.07866,52000000.0
2008-07-23 19:50:00,2.07903,2.07941,2.0787,2.07918,50700000.0
2008-07-23 19:55:00,2.07898,2.0791,2.07766,2.07766,59500000.0
2008-07-23 20:00:00,2.07772,2.07871,2.07762,2.07871,48100000.0
2008-07-23 20:05:00,2.07852,2.08073,2.07836,2.08025,58200000.0
2008-07-23 20:10:00,2.07973,2.0806,2.07937,2.08003,52000000.0
2008-07-23 20:15:00,2.07989,2.08013,2.07962,2.07983,59800000.0
2008-07-23 20:20:00,2.07978,2.08034,2.0794,2.07987,58500000.0
2008-07-23 20:25:00,2.08012,2.0805,2.07964,2.07983,54600000.0
2008-07-23 20:30:00,2.07956,2.08019,2.07854,2.08019,50700000.0
2008-07-23 20:35:00,2.08016,2.08016,2.07917,2.07935,55900000.0
2008-07-23 20:40:00,2.07948,2.07961,2.07853,2.07866,55900000.0
2008-07-23 20:45:00,2.07868,2.07887,2.07818,2.07887,61100000.0
2008-07-23 20:50:00,2.07943,2.07945,2.07791,2.07793,58500000.0
2008-07-23 20:55:00,2.07789,2.07789,2.07693,2.07704,54000000.0
2008-07-23 21:00:00,2.0772,2.07735,2.07622,2.07716,53300000.0
2008-07-23 21:05:00,2.07735,2.07808,2.07735,2.07806,57200000.0
2008-07-23 21:10:00,2.0778,2.07798,2.07734,2.07756,53300000.0
2008-07-23 21:15:00,2.07741,2.07752,2.07654,2.07684,50400000.0
2008-07-23 21:20:00,2.07685,2.07765,2.07679,2.07725,53000000.0
2008-07-23 21:25:00,2.07727,2.07753,2.07696,2.07753,50700000.0
2008-07-23 21:30:00,2.07753,2.07757,2.07692,2.07696,50700000.0
2008-07-23 21:35:00,2.07721,2.07727,2.0766,2.07663,51700000.0
2008-07-23 21:40:00,2.07624,2.07624,2.07548,2.07552,57200000.0
2008-07-23 21:45:00,2.07548,2.07584,2.07522,2.07561,54000000.0
2008-07-23 21:50:00,2.07583,2.07657,2.07491,2.07639,57200000.0
2008-07-23 21:55:00,2.07632,2.07725,2.07619,2.0771,54600000.0
2008-07-23 22:00:00,2.07678,2.07697,2.07601,2.07606,53000000.0
2008-07-23 22:05:00,2.07602,2.07635,2.07553,2.07594,58500000.0
2008-07-23 22:10:00,2.07567,2.0761,2.07505,2.07589,50400000.0
2008-07-23 22:15:00,2.07607,2.07612,2.07557,2.07594,52000000.0
2008-07-23 22:20:00,2.07576,2.07653,2.07533,2.07533,53300000.0
2008-07-23 22:25:00,2.07648,2.07652,2.0755,2.07568,50400000.0
2008-07-23 22:30:00,2.07567,2.07573,2.07533,2.07566,55900000.0
2008-07-23 22:35:00,2.07578,2.07618,2.07541,2.07618,53300000.0
2008-07-23 22:40:00,2.07635,2.07635,2.07584,2.07605,50700000.0
2008-07-23 22:45:00,2.07617,2.07705,2.07586,2.07705,62400000.0
2008-07-23 22:50:00,2.07673,2.07716,2.0764,2.0767,50700000.0
2008-07-23 22:55:00,2.07722,2.07817,2.07722,2.0777,55900000.0
2008-07-23 23:00:00,2.07669,2.08116,2.07669,2.08105,57200000.0
2008-07-23 23:05:00,2.08098,2.08098,2.07852,2.07852,53300000.0
2008-07-23 23:10:00,2.07914,2.07928,2.07686,2.07746,54600000.0
2008-07-23 23:15:00,2.07771,2.07973,2.07762,2.07963,57200000.0
2008-07-23 23:20:00,2.07952,2.07952,2.07767,2.07779,48100000.0
2008-07-23 23:25:00,2.07806,2.07956,2.07771,2.07956,50700000.0
2008-07-23 23:30:00,2.07939,2.07974,2.07848,2.07853,52000000.0
2008-07-23 23:35:00,2.07839,2.07894,2.07813,2.07854,48100000.0
2008-07-23 23:40:00,2.07853,2.07876,2.0775,2.07875,42900000.0
2008-07-23 23:45:00,2.07874,2.0796,2.07862,2.07868,53300000.0
2008-07-23 23:50:00,2.07878,2.07913,2.07748,2.0783,50700000.0
2008-07-23 23:55:00,2.07821,2.079,2.07768,2.07876,50400000.0
2008-07-24 00:00:00,2.07869,2.07921,2.07864,2.07914,53300000.0
2008-07-24 00:05:00,2.07893,2.07996,2.07877,2.07966,53300000.0
2008-07-24 00:10:00,2.07976,2.07976,2.07894,2.07946,54600000.0
2008-07-24 00:15:00,2.07962,2.07962,2.07815,2.0787,53300000.0
2008-07-24 00:20:00,2.07876,2.07895,2.07853,2.07891,55900000.0
2008-07-24 00:25:00,2.0791,2.07945,2.07895,2.07939,52000000.0
2008-07-24 00:30:00,2.07942,2.07951,2.07803,2.07823,57200000.0
2008-07-24 00:35:00,2.07831,2.07874,2.07831,2.07863,52000000.0
2008-07-24 00:40:00,2.07858,2.07868,2.07799,2.07799,53300000.0
2008-07-24 00:45:00,2.0779,2.07812,2.07759,2.07788,53300000.0
2008-07-24 00:50:00,2.07794,2.07829,2.0775,2.07757,61100000.0
2008-07-24 00:55:00,2.07774,2.07797,2.07725,2.07754,49100000.0
2008-07-24 01:00:00,2.07768,2.07778,2.07716,2.07727,52000000.0
2008-07-24 01:05:00,2.0773,2.07755,2.07697,2.07723,52000000.0
2008-07-24 01:10:00,2.07721,2.07721,2.07625,2.07628,54600000.0
2008-07-24 01:15:00,2.07624,2.07696,2.07575,2.07696,52000000.0
2008-07-24 01:20:00,2.07691,2.07693,2.07613,2.07665,54600000.0
2008-07-24 01:25:00,2.07669,2.07669,2.07546,2.07572,55900000.0
2008-07-24 01:30:00,2.07583,2.07693,2.07578,2.07646,61100000.0
2008-07-24 01:35:00,2.07645,2.07711,2.07589,2.07711,53300000.0
2008-07-24 01:40:00,2.07712,2.07729,2.07602,2.07634,55900000.0
2008-07-24 01:45:00,2.07647,2.07701,2.07647,2.0768,53300000.0
2008-07-24 01:50:00,2.07676,2.07676,2.0764,2.07647,50700000.0
2008-07-24 01:55:00,2.07671,2.07758,2.07671,2.07715,53300000.0
2008-07-24 02:00:00,2.07757,2.07763,2.07654,2.07737,65000000.0
2008-07-24 02:05:00,2.07745,2.07828,2.07667,2.07814,67600000.0
2008-07-24 02:10:00,2.07808,2.07985,2.07808,2.0797,57200000.0
2008-07-24 02:15:00,2.07983,2.08037,2.07873,2.0798,76700000.0
2008-07-24 02:20:00,2.07979,2.07979,2.07923,2.07937,61100000.0
2008-07-24 02:25:00,2.07937,2.08034,2.07886,2.08021,94900000.0
2008-07-24 02:30:00,2.08027,2.08027,2.07979,2.07989,109200000.0
2008-07-24 02:35:00,2.07986,2.07996,2.07932,2.07957,62400000.0
2008-07-24 02:40:00,2.07961,2.07995,2.07918,2.07989,59800000.0
2008-07-24 02:45:00,2.07897,2.08033,2.07897,2.07941,67600000.0
2008-07-24 02:50:00,2.07941,2.07941,2.07896,2.07927,58500000.0
2008-07-24 02:55:00,2.07911,2.07921,2.07846,2.07885,138500000.0
2008-07-24 03:00:00,2.07912,2.07942,2.07875,2.07939,100100000.0
2008-07-24 03:05:00,2.07926,2.08045,2.07877,2.08045,75100000.0
2008-07-24 03:10:00,2.0805,2.08254,2.08035,2.08254,94900000.0
2008-07-24 03:15:00,2.08245,2.08245,2.0818,2.08237,71500000.0
2008-07-24 03:20:00,2.08208,2.08212,2.08087,2.08142,62100000.0
2008-07-24 03:25:00,2.08155,2.08158,2.08085,2.08086,48100000.0
2008-07-24 03:30:00,2.08091,2.08166,2.08091,2.08166,53000000.0
2008-07-24 03:35:00,2.08193,2.08204,2.08109,2.08185,67600000.0
2008-07-24 03:40:00,2.0817,2.08204,2.08139,2.08185,54600000.0
2008-07-24 03:45:00,2.08182,2.08208,2.08146,2.08185,48100000.0
2008-07-24 03:50:00,2.08172,2.08218,2.08062,2.0809,52000000.0
2008-07-24 03:55:00,2.08081,2.08081,2.07994,2.08011,57200000.0
2008-07-24 04:00:00,2.07989,2.08145,2.07988,2.08132,84500000.0
2008-07-24 04:05:00,2.08143,2.0816,2.08128,2.08133,54600000.0
2008-07-24 04:10:00,2.08144,2.08194,2.08126,2.08177,54600000.0
2008-07-24 04:15:00,2.08217,2.08242,2.08188,2.08215,52000000.0
2008-07-24 04:20:00,2.08203,2.08304,2.08203,2.08241,65000000.0
2008-07-24 04:25:00,2.08218,2.08302,2.08178,2.08302,62400000.0
2008-07-24 04:30:00,2.08294,2.08318,2.08276,2.08276,61100000.0
2008-07-24 04:35:00,2.08293,2.08309,2.08235,2.08309,50400000.0
2008-07-24 04:40:00,2.08329,2.08354,2.08291,2.08344,63700000.0
2008-07-24 04:45:00,2.08368,2.08434,2.08354,2.08417,57200000.0
2008-07-24 04:50:00,2.08459,2.08464,2.0841,2.08419,57200000.0
2008-07-24 04:55:00,2.08417,2.08435,2.08378,2.08426,62100000.0
2008-07-24 05:00:00,2.08411,2.0844,2.08369,2.084,83200000.0
2008-07-24 05:05:00,2.08437,2.08502,2.08435,2.08477,78000000.0
2008-07-24 05:10:00,2.08481,2.08489,2.08444,2.08473,49400000.0
2008-07-24 05:15:00,2.08458,2.08509,2.08451,2.08466,75400000.0
2008-07-24 05:20:00,2.08445,2.08462,2.08304,2.08446,52000000.0
2008-07-24 05:25:00,2.08441,2.08441,2.08356,2.0837,120600000.0
2008-07-24 05:30:00,2.0835,2.08442,2.08327,2.08432,94600000.0
2008-07-24 05:35:00,2.08419,2.08527,2.08414,2.08527,83200000.0
2008-07-24 05:40:00,2.08528,2.08528,2.08427,2.08435,66300000.0
2008-07-24 05:45:00,2.0841,2.08427,2.08372,2.08421,74100000.0
2008-07-24 05:50:00,2.08399,2.08431,2.08384,2.08384,89700000.0
2008-07-24 05:55:00,2.08383,2.08444,2.08383,2.08409,123500000.0
2008-07-24 06:00:00,2.084,2.08435,2.08396,2.08396,105000000.0
2008-07-24 06:05:00,2.08388,2.08404,2.08274,2.08274,59800000.0
2008-07-24 06:10:00,2.08265,2.08301,2.08213,2.08228,62100000.0
2008-07-24 06:15:00,2.08213,2.08262,2.08212,2.08241,83200000.0
2008-07-24 06:20:00,2.08257,2.08279,2.08214,2.08273,94900000.0
2008-07-24 06:25:00,2.0826,2.08307,2.0823,2.08307,90700000.0
2008-07-24 06:30:00,2.08317,2.08341,2.0829,2.08303,103700000.0
2008-07-24 06:35:00,2.08305,2.08335,2.08296,2.08331,123500000.0
2008-07-24 06:40:00,2.08334,2.08346,2.08305,2.08337,67600000.0
2008-07-24 06:45:00,2.08357,2.08415,2.08353,2.08415,67600000.0
2008-07-24 06:50:00,2.0841,2.0841,2.08351,2.08388,58500000.0
2008-07-24 06:55:00,2.08395,2.08462,2.08389,2.08451,85800000.0
2008-07-24 07:00:00,2.08444,2.08444,2.08397,2.08436,87100000.0
2008-07-24 07:05:00,2.0844,2.08458,2.08393,2.08458,68600000.0
2008-07-24 07:10:00,2.08466,2.08531,2.08447,2.08531,78000000.0
2008-07-24 07:15:00,2.08548,2.08564,2.08455,2.08462,70200000.0
2008-07-24 07:20:00,2.08464,2.08488,2.08447,2.08488,61100000.0
2008-07-24 07:25:00,2.08472,2.08479,2.08449,2.08469,109200000.0
2008-07-24 07:30:00,2.08445,2.08463,2.0838,2.08407,77400000.0
2008-07-24 07:35:00,2.08422,2.08444,2.08394,2.08412,67600000.0
2008-07-24 07:40:00,2.08428,2.08448,2.08356,2.08398,116400000.0
2008-07-24 07:45:00,2.08377,2.08377,2.08296,2.08296,93600000.0
2008-07-24 07:50:00,2.08303,2.08361,2.08299,2.08303,107900000.0
2008-07-24 07:55:00,2.08339,2.08381,2.08317,2.08321,59800000.0
2008-07-24 08:00:00,2.08321,2.08321,2.0826,2.08305,119600000.0
2008-07-24 08:05:00,2.08305,2.08305,2.08166,2.08182,114100000.0
2008-07-24 08:10:00,2.08215,2.08359,2.08215,2.08359,142700000.0
2008-07-24 08:15:00,2.08364,2.08476,2.08343,2.08447,149500000.0
2008-07-24 08:20:00,2.08431,2.08525,2.08416,2.08476,92300000.0
2008-07-24 08:25:00,2.0847,2.08498,2.08439,2.08441,85500000.0
2008-07-24 08:30:00,2.08453,2.08508,2.0845,2.085,211300000.0
2008-07-24 08:35:00,2.08514,2.08516,2.08426,2.08447,141400000.0
2008-07-24 08:40:00,2.08469,2.08511,2.08407,2.08417,167700000.0
2008-07-24 08:45:00,2.08411,2.08411,2.08305,2.08368,157000000.0
2008-07-24 08:50:00,2.0836,2.0836,2.08081,2.08081,141400000.0
2008-07-24 08:55:00,2.08082,2.08165,2.08069,2.08077,286100000.0
2008-07-24 09:00:00,2.08018,2.08043,2.07797,2.07797,210300000.0
2008-07-24 09:05:00,2.07788,2.07793,2.07716,2.0776,250600000.0
2008-07-24 09:10:00,2.07775,2.07787,2.07708,2.0773,374100000.0
2008-07-24 09:15:00,2.077,2.07907,2.0767,2.07893,436900000.0
2008-07-24 09:20:00,2.0788,2.07884,2.07795,2.07812,455700000.0
2008-07-24 09:25:00,2.07788,2.07796,2.07645,2.07657,424500000.0
2008-07-24 09:30:00,2.07671,2.07673,2.07434,2.07456,270800000.0
2008-07-24 09:35:00,2.07484,2.07495,2.07364,2.07393,335500000.0
2008-07-24 09:40:00,2.07403,2.07403,2.07282,2.07294,370600000.0
2008-07-24 09:45:00,2.0732,2.0746,2.0732,2.07366,269100000.0
2008-07-24 09:50:00,2.0737,2.07391,2.0735,2.07364,313300000.0
2008-07-24 09:55:00,2.0738,2.07475,2.0738,2.07458,321800000.0
2008-07-24 10:00:00,2.07521,2.0754,2.07269,2.07269,176200000.0
2008-07-24 10:05:00,2.07255,2.07255,2.07027,2.07037,383300000.0
2008-07-24 10:10:00,2.07059,2.07124,2.07049,2.07095,446000000.0
2008-07-24 10:15:00,2.07059,2.07088,2.06981,2.07083,391400000.0
2008-07-24 10:20:00,2.07074,2.07111,2.07038,2.07055,315300000.0
2008-07-24 10:25:00,2.07032,2.07038,2.06936,2.06973,426100000.0
2008-07-24 10:30:00,2.06675,2.06785,2.06564,2.0675,241800000.0
2008-07-24 10:35:00,2.06709,2.06719,2.06573,2.06662,211600000.0
2008-07-24 10:40:00,2.06684,2.06811,2.06628,2.06751,254200000.0
2008-07-24 10:45:00,2.06738,2.06744,2.0667,2.06681,257400000.0
2008-07-24 10:50:00,2.06718,2.06777,2.06704,2.0671,303300000.0
2008-07-24 10:55:00,2.06726,2.06782,2.06704,2.06716,334500000.0
2008-07-24 11:00:00,2.06698,2.0673,2.06665,2.06665,307800000.0
2008-07-24 11:05:00,2.06671,2.06671,2.06569,2.06572,224900000.0
2008-07-24 11:10:00,2.06548,2.06646,2.06545,2.06632,294800000.0
2008-07-24 11:15:00,2.06585,2.06585,2.06479,2.06501,334500000.0
2008-07-24 11:20:00,2.06495,2.06545,2.06334,2.06345,313700000.0
2008-07-24 11:25:00,2.06372,2.06403,2.06343,2.06377,289600000.0
2008-07-24 11:30:00,2.06391,2.06413,2.06371,2.06377,319800000.0
2008-07-24 11:35:00,2.06385,2.06529,2.06385,2.06529,337400000.0
2008-07-24 11:40:00,2.06525,2.06525,2.06388,2.06389,409200000.0
2008-07-24 11:45:00,2.06399,2.06399,2.06321,2.06376,295800000.0
2008-07-24 11:50:00,2.06401,2.06514,2.06401,2.06432,290600000.0
2008-07-24 11:55:00,2.0644,2.06462,2.06406,2.06438,335400000.0
2008-07-24 12:00:00,2.06428,2.0644,2.06368,2.06433,349100000.0
2008-07-24 12:05:00,2.06453,2.06508,2.06446,2.06486,275300000.0
2008-07-24 12:10:00,2.06509,2.06523,2.06391,2.06454,326300000.0
2008-07-24 12:15:00,2.06467,2.06648,2.06443,2.06648,342300000.0
2008-07-24 12:20:00,2.0665,2.0665,2.06548,2.06564,288000000.0
2008-07-24 12:25:00,2.06528,2.06645,2.06443,2.06443,298400000.0
2008-07-24 12:30:00,2.06458,2.0662,2.06442,2.06576,340600000.0
2008-07-24 12:35:00,2.06576,2.06638,2.06551,2.06554,218400000.0
2008-07-24 12:40:00,2.06572,2.0659,2.06509,2.06516,217100000.0
2008-07-24 12:45:00,2.06473,2.06637,2.06425,2.06625,226900000.0
2008-07-24 12:50:00,2.06594,2.06594,2.06515,2.06535,211600000.0
2008-07-24 12:55:00,2.06529,2.0657,2.06424,2.0643,110200000.0
2008-07-24 13:00:00,2.06408,2.0651,2.06408,2.0651,159900000.0
2008-07-24 13:05:00,2.06494,2.06494,2.06432,2.06456,124800000.0
2008-07-24 13:10:00,2.06462,2.06487,2.06456,2.06471,191800000.0
2008-07-24 13:15:00,2.06494,2.06616,2.06406,2.06613,220700000.0
2008-07-24 13:20:00,2.06607,2.0661,2.06495,2.06511,219400000.0
2008-07-24 13:25:00,2.06508,2.06549,2.06493,2.06506,392300000.0
2008-07-24 13:30:00,2.06523,2.06626,2.06497,2.06563,268800000.0
2008-07-24 13:35:00,2.06568,2.06623,2.06513,2.06615,204100000.0
2008-07-24 13:40:00,2.0662,2.06678,2.06573,2.06605,256100000.0
2008-07-24 13:45:00,2.06603,2.06749,2.06603,2.06674,150500000.0
2008-07-24 13:50:00,2.06692,2.06702,2.06624,2.06681,219400000.0
2008-07-24 13:55:00,2.0667,2.06785,2.06654,2.06767,180400000.0
2008-07-24 14:00:00,2.06766,2.0684,2.0676,2.06832,189500000.0
2008-07-24 14:05:00,2.06826,2.06826,2.06774,2.06784,252200000.0
2008-07-24 14:10:00,2.06796,2.06806,2.06697,2.06712,223600000.0
2008-07-24 14:15:00,2.06754,2.06788,2.06723,2.06764,191100000.0
2008-07-24 14:20:00,2.06762,2.06762,2.06658,2.06722,145600000.0
2008-07-24 14:25:00,2.06767,2.06813,2.06739,2.06766,106300000.0
2008-07-24 14:30:00,2.06779,2.06827,2.06747,2.06781,58500000.0
2008-07-24 14:35:00,2.06763,2.06769,2.06662,2.06662,50700000.0
2008-07-24 14:40:00,2.0663,2.06666,2.06614,2.0664,54600000.0
2008-07-24 14:45:00,2.06623,2.06632,2.06512,2.06512,57200000.0
2008-07-24 14:50:00,2.06478,2.0652,2.06423,2.06444,59500000.0
2008-07-24 14:55:00,2.06453,2.06549,2.06442,2.0652,66300000.0
2008-07-24 15:00:00,2.06508,2.06548,2.06457,2.0653,51700000.0
2008-07-24 15:05:00,2.06487,2.06588,2.06425,2.06549,57200000.0
2008-07-24 15:10:00,2.06564,2.06641,2.06544,2.06631,53000000.0
2008-07-24 15:15:00,2.06613,2.06621,2.06507,2.06507,50400000.0
2008-07-24 15:20:00,2.06461,2.06661,2.06445,2.06605,46800000.0
2008-07-24 15:25:00,2.066,2.06644,2.06541,2.06644,63700000.0
2008-07-24 15:30:00,2.06638,2.06679,2.06602,2.06657,53300000.0
2008-07-24 15:35:00,2.06641,2.06662,2.06581,2.0661,53300000.0
2008-07-24 15:40:00,2.06613,2.06615,2.0654,2.06568,49400000.0
2008-07-24 15:45:00,2.06551,2.06613,2.0648,2.0661,50700000.0
2008-07-24 15:50:00,2.06622,2.06655,2.06605,2.06637,50700000.0
2008-07-24 15:55:00,2.06654,2.06714,2.06598,2.06714,58500000.0
2008-07-24 16:00:00,2.06717,2.06736,2.06584,2.0661,54600000.0
2008-07-24 16:05:00,2.06604,2.06604,2.06477,2.06485,50700000.0
2008-07-24 16:10:00,2.06454,2.06636,2.06449,2.06636,57200000.0
2008-07-24 16:15:00,2.0664,2.0669,2.06576,2.06602,51700000.0
2008-07-24 16:20:00,2.06575,2.06696,2.06575,2.06691,52000000.0
2008-07-24 16:25:00,2.06736,2.06736,2.06638,2.06641,58200000.0
2008-07-24 16:30:00,2.06614,2.06679,2.06587,2.06587,53300000.0
2008-07-24 16:35:00,2.06569,2.06695,2.06467,2.06467,48100000.0
2008-07-24 16:40:00,2.06471,2.0654,2.0647,2.06523,49400000.0
2008-07-24 16:45:00,2.06522,2.06578,2.06516,2.06548,54600000.0
2008-07-24 16:50:00,2.06539,2.06667,2.06539,2.06578,55900000.0
2008-07-24 16:55:00,2.06589,2.06631,2.06535,2.06612,58500000.0
2008-07-24 17:00:00,2.06624,2.06624,2.06411,2.06442,53300000.0
2008-07-24 17:05:00,2.06443,2.06518,2.06382,2.06515,51400000.0
2008-07-24 17:10:00,2.0655,2.06655,2.0655,2.06602,59800000.0
2008-07-24 17:15:00,2.06574,2.0671,2.06555,2.06706,55900000.0
2008-07-24 17:20:00,2.06766,2.06865,2.0674,2.0684,52000000.0
2008-07-24 17:25:00,2.06805,2.06807,2.06703,2.06805,57200000.0
2008-07-24 17:30:00,2.06798,2.06889,2.06798,2.06829,54600000.0
2008-07-24 17:35:00,2.06815,2.06854,2.06736,2.06854,57200000.0
2008-07-24 17:40:00,2.06843,2.06984,2.06829,2.06971,65000000.0
2008-07-24 17:45:00,2.06921,2.07197,2.06909,2.07132,48100000.0
2008-07-24 17:50:00,2.07107,2.07146,2.07082,2.07146,53300000.0
2008-07-24 17:55:00,2.07153,2.07336,2.07123,2.07268,58500000.0
2008-07-24 18:00:00,2.07259,2.07443,2.07192,2.07443,50400000.0
2008-07-24 18:05:00,2.07452,2.07452,2.07336,2.0736,57200000.0
2008-07-24 18:10:00,2.07352,2.07439,2.07277,2.07426,51400000.0
2008-07-24 18:15:00,2.07433,2.07483,2.07368,2.07368,49400000.0
2008-07-24 18:20:00,2.07376,2.07502,2.07376,2.07502,54600000.0
2008-07-24 18:25:00,2.07516,2.07557,2.07502,2.07552,46800000.0
2008-07-24 18:30:00,2.07535,2.07636,2.07524,2.07566,59800000.0
2008-07-24 18:35:00,2.07588,2.07695,2.07588,2.07695,52000000.0
2008-07-24 18:40:00,2.07694,2.07694,2.0759,2.07591,53300000.0
2008-07-24 18:45:00,2.07567,2.07576,2.07521,2.07557,49400000.0
2008-07-24 18:50:00,2.07532,2.07662,2.07509,2.07653,52000000.0
2008-07-24 18:55:00,2.07654,2.0774,2.07641,2.07734,52000000.0
2008-07-24 19:00:00,2.07722,2.07744,2.07587,2.07618,50400000.0
2008-07-24 19:05:00,2.07584,2.07584,2.07509,2.07545,59800000.0
2008-07-24 19:10:00,2.07589,2.07616,2.07498,2.07498,53300000.0
2008-07-24 19:15:00,2.07505,2.07654,2.07462,2.07601,53300000.0
2008-07-24 19:20:00,2.07658,2.07771,2.07502,2.07513,61100000.0
2008-07-24 19:25:00,2.07513,2.07567,2.07486,2.07535,58500000.0
2008-07-24 19:30:00,2.07545,2.07574,2.07496,2.07497,50700000.0
2008-07-24 19:35:00,2.07489,2.07601,2.07479,2.07601,50700000.0
2008-07-24 19:40:00,2.07649,2.07684,2.07526,2.07536,53300000.0
2008-07-24 19:45:00,2.07514,2.07525,2.0734,2.0746,52000000.0
2008-07-24 19:50:00,2.07472,2.07518,2.07438,2.07444,50700000.0
2008-07-24 19:55:00,2.07448,2.07526,2.07424,2.07517,59800000.0
2008-07-24 20:00:00,2.07531,2.07618,2.07526,2.07526,48100000.0
2008-07-24 20:05:00,2.07498,2.07578,2.07498,2.07537,58500000.0
2008-07-24 20:10:00,2.07513,2.07581,2.07486,2.07529,51700000.0
2008-07-24 20:15:00,2.07508,2.07508,2.07314,2.0735,59500000.0
2008-07-24 20:20:00,2.07357,2.07453,2.0734,2.07417,58500000.0
2008-07-24 20:25:00,2.074,2.07415,2.07348,2.07385,54000000.0
2008-07-24 20:30:00,2.07405,2.07426,2.07194,2.07353,50700000.0
2008-07-24 20:35:00,2.07305,2.07411,2.07276,2.07316,55900000.0
2008-07-24 20:40:00,2.07306,2.07352,2.07275,2.07352,55900000.0
2008-07-24 20:45:00,2.07354,2.07437,2.07228,2.07248,60800000.0
2008-07-24 20:50:00,2.07251,2.07267,2.07126,2.0719,58500000.0
2008-07-24 20:55:00,2.07228,2.07255,2.07167,2.07216,54600000.0
2008-07-24 21:00:00,2.07213,2.07334,2.07213,2.07267,53300000.0
2008-07-24 21:05:00,2.07275,2.07275,2.07165,2.07209,57200000.0
2008-07-24 21:10:00,2.07236,2.07267,2.07205,2.07247,53300000.0
2008-07-24 21:15:00,2.07229,2.07253,2.0721,2.07237,50700000.0
2008-07-24 21:20:00,2.07211,2.0729,2.07195,2.0729,53300000.0
2008-07-24 21:25:00,2.07296,2.07296,2.07186,2.07279,50700000.0
2008-07-24 21:30:00,2.07271,2.07271,2.07206,2.07235,50700000.0
2008-07-24 21:35:00,2.07255,2.07334,2.07216,2.07334,52000000.0
2008-07-24 21:40:00,2.07314,2.07319,2.07187,2.07187,57200000.0
2008-07-24 21:45:00,2.07182,2.07237,2.07099,2.07228,54600000.0
2008-07-24 21:50:00,2.07231,2.07233,2.0702,2.0716,57200000.0
2008-07-24 21:55:00,2.07167,2.07228,2.07077,2.07085,54600000.0
2008-07-24 22:00:00,2.07094,2.07115,2.07039,2.07039,53000000.0
2008-07-24 22:05:00,2.07038,2.07075,2.06939,2.06939,58500000.0
2008-07-24 22:10:00,2.06896,2.07011,2.06894,2.0696,50700000.0
2008-07-24 22:15:00,2.06962,2.06997,2.06914,2.06996,52000000.0
2008-07-24 22:20:00,2.06969,2.07073,2.06916,2.06916,53300000.0
2008-07-24 22:25:00,2.07036,2.07077,2.06991,2.07071,50700000.0
2008-07-24 22:30:00,2.07072,2.07165,2.07066,2.07083,55900000.0
2008-07-24 22:35:00,2.07083,2.07126,2.07077,2.07106,53000000.0
2008-07-24 22:40:00,2.0712,2.07232,2.07084,2.07103,50700000.0
2008-07-24 22:45:00,2.07136,2.0723,2.07129,2.07199,62100000.0
2008-07-24 22:50:00,2.07197,2.07272,2.07197,2.07272,50700000.0
2008-07-24 22:55:00,2.07296,2.07339,2.07223,2.07225,55900000.0
2008-07-24 23:00:00,2.07195,2.07209,2.07053,2.07209,57200000.0
2008-07-24 23:05:00,2.07213,2.0723,2.07146,2.07184,53300000.0
2008-07-24 23:10:00,2.07116,2.07137,2.07079,2.07136,54300000.0
2008-07-24 23:15:00,2.07132,2.07137,2.07059,2.07059,57200000.0
2008-07-24 23:20:00,2.07057,2.0709,2.06986,2.0703,48100000.0
2008-07-24 23:25:00,2.07029,2.07029,2.06986,2.07011,50700000.0
2008-07-24 23:30:00,2.07011,2.07027,2.06975,2.07005,52000000.0
2008-07-24 23:35:00,2.07019,2.07073,2.06984,2.07063,48100000.0
2008-07-24 23:40:00,2.07067,2.0716,2.07004,2.07139,52700000.0
2008-07-24 23:45:00,2.07129,2.07186,2.07116,2.07159,53300000.0
2008-07-24 23:50:00,2.07157,2.0723,2.0706,2.07192,50700000.0
2008-07-24 23:55:00,2.07178,2.07208,2.07123,2.07206,50400000.0
2008-07-25 00:00:00,2.07194,2.07208,2.07087,2.07125,53300000.0
2008-07-25 00:05:00,2.07124,2.07138,2.07069,2.07069,53300000.0
2008-07-25 00:10:00,2.07079,2.07079,2.06985,2.07055,54600000.0
2008-07-25 00:15:00,2.0705,2.07066,2.07016,2.07041,31200000.0
2008-07-25 00:20:00,2.07034,2.07073,2.07033,2.07061,42900000.0
2008-07-25 00:25:00,2.07072,2.07105,2.07041,2.07074,52000000.0
2008-07-25 00:30:00,2.07065,2.0707,2.07006,2.07018,57200000.0
2008-07-25 00:35:00,2.07008,2.07043,2.07007,2.07036,52000000.0
2008-07-25 00:40:00,2.07016,2.07058,2.06988,2.06988,53000000.0
2008-07-25 00:45:00,2.07042,2.07042,2.06996,2.0703,42900000.0
2008-07-25 00:50:00,2.07014,2.07022,2.06954,2.06991,46800000.0
2008-07-25 00:55:00,2.07014,2.07059,2.06997,2.0704,49400000.0
2008-07-25 01:00:00,2.07037,2.07104,2.07027,2.07062,52000000.0
2008-07-25 01:05:00,2.07056,2.07056,2.06989,2.07015,52000000.0
2008-07-25 01:10:00,2.0701,2.0701,2.06947,2.06964,54600000.0
2008-07-25 01:15:00,2.07002,2.07041,2.06953,2.06996,52000000.0
2008-07-25 01:20:00,2.06999,2.07008,2.06972,2.06994,54600000.0
2008-07-25 01:25:00,2.06998,2.07035,2.06946,2.0697,55900000.0
2008-07-25 01:30:00,2.06978,2.07078,2.06939,2.06939,61100000.0
2008-07-25 01:35:00,2.0699,2.07015,2.06963,2.06997,53300000.0
2008-07-25 01:40:00,2.07003,2.07178,2.06985,2.07068,55900000.0
2008-07-25 01:45:00,2.07093,2.07102,2.07056,2.07079,52700000.0
2008-07-25 01:50:00,2.07089,2.07218,2.07089,2.07164,50700000.0
2008-07-25 01:55:00,2.07173,2.07204,2.07109,2.07174,53000000.0
2008-07-25 02:00:00,2.07203,2.07255,2.07181,2.07255,65000000.0
2008-07-25 02:05:00,2.07264,2.07313,2.07257,2.07313,67600000.0
2008-07-25 02:10:00,2.07337,2.07618,2.07317,2.07538,57200000.0
2008-07-25 02:15:00,2.07524,2.07742,2.07521,2.07585,76400000.0
2008-07-25 02:20:00,2.07615,2.07902,2.07615,2.07834,59800000.0
2008-07-25 02:25:00,2.07862,2.07885,2.07748,2.07774,94900000.0
2008-07-25 02:30:00,2.07799,2.07813,2.07679,2.07686,109200000.0
2008-07-25 02:35:00,2.07664,2.07676,2.07611,2.07614,62400000.0
2008-07-25 02:40:00,2.07601,2.07618,2.07553,2.07553,59800000.0
2008-07-25 02:45:00,2.07484,2.07645,2.07484,2.07551,67600000.0
2008-07-25 02:50:00,2.07553,2.07694,2.07553,2.07649,58500000.0
2008-07-25 02:55:00,2.07682,2.07749,2.07666,2.07731,139100000.0
2008-07-25 03:00:00,2.07739,2.07754,2.07619,2.07688,100100000.0
2008-07-25 03:05:00,2.07677,2.07698,2.07631,2.07698,75400000.0
2008-07-25 03:10:00,2.07679,2.07731,2.07658,2.07731,94900000.0
2008-07-25 03:15:00,2.07756,2.07767,2.07624,2.07655,71500000.0
2008-07-25 03:20:00,2.07647,2.07719,2.07641,2.07678,61800000.0
2008-07-25 03:25:00,2.07685,2.07685,2.07615,2.07619,48100000.0
2008-07-25 03:30:00,2.07627,2.07657,2.07614,2.07645,53300000.0
2008-07-25 03:35:00,2.07661,2.07661,2.07532,2.07625,66300000.0
2008-07-25 03:40:00,2.07611,2.07658,2.0759,2.07637,54600000.0
2008-07-25 03:45:00,2.07623,2.07623,2.07509,2.07552,52000000.0
2008-07-25 03:50:00,2.07523,2.07583,2.075,2.07583,52000000.0
2008-07-25 03:55:00,2.07593,2.07618,2.07565,2.07618,57200000.0
2008-07-25 04:00:00,2.0757,2.07686,2.07558,2.0766,84500000.0
2008-07-25 04:05:00,2.07659,2.07678,2.07656,2.07657,45500000.0
2008-07-25 04:10:00,2.07624,2.07658,2.07586,2.07633,54600000.0
2008-07-25 04:15:00,2.07662,2.07662,2.07606,2.07659,52000000.0
2008-07-25 04:20:00,2.0764,2.07684,2.07622,2.07641,64700000.0
2008-07-25 04:25:00,2.07679,2.07697,2.07603,2.07627,62400000.0
2008-07-25 04:30:00,2.07597,2.07597,2.07472,2.07489,61100000.0
2008-07-25 04:35:00,2.07501,2.07533,2.07455,2.07523,50700000.0
2008-07-25 04:40:00,2.0751,2.07572,2.0751,2.07559,63700000.0
2008-07-25 04:45:00,2.07573,2.07621,2.07566,2.07598,57200000.0
2008-07-25 04:50:00,2.076,2.07658,2.07594,2.07636,56900000.0
2008-07-25 04:55:00,2.07614,2.07662,2.07604,2.07656,62400000.0
2008-07-25 05:00:00,2.07651,2.07736,2.07651,2.07659,83200000.0
2008-07-25 05:05:00,2.07664,2.07698,2.07622,2.07673,78000000.0
2008-07-25 05:10:00,2.07685,2.07694,2.07627,2.07628,49100000.0
2008-07-25 05:15:00,2.07624,2.07632,2.07579,2.07627,75100000.0
2008-07-25 05:20:00,2.07629,2.07665,2.0753,2.07621,56900000.0
2008-07-25 05:25:00,2.07635,2.07652,2.07511,2.07652,120900000.0
2008-07-25 05:30:00,2.0764,2.0764,2.07561,2.07606,94900000.0
2008-07-25 05:35:00,2.07589,2.07619,2.07517,2.07517,83200000.0
2008-07-25 05:40:00,2.07516,2.07532,2.0742,2.07496,66300000.0
2008-07-25 05:45:00,2.07494,2.07494,2.07402,2.07438,74100000.0
2008-07-25 05:50:00,2.07443,2.07468,2.07404,2.07404,89700000.0
2008-07-25 05:55:00,2.07374,2.07392,2.07297,2.07323,123200000.0
2008-07-25 06:00:00,2.07322,2.07414,2.07317,2.07414,105300000.0
2008-07-25 06:05:00,2.07429,2.07451,2.07375,2.07395,59800000.0
2008-07-25 06:10:00,2.07404,2.07442,2.07353,2.07373,62400000.0
2008-07-25 06:15:00,2.07373,2.07405,2.07262,2.07288,83200000.0
2008-07-25 06:20:00,2.07298,2.07333,2.0723,2.07268,94600000.0
2008-07-25 06:25:00,2.07254,2.07281,2.07204,2.0722,91000000.0
2008-07-25 06:30:00,2.07236,2.07245,2.07173,2.07245,103400000.0
2008-07-25 06:35:00,2.07243,2.07279,2.07236,2.07263,122900000.0
2008-07-25 06:40:00,2.07286,2.07317,2.07124,2.07124,67300000.0
2008-07-25 06:45:00,2.07117,2.07177,2.07116,2.07174,67300000.0
2008-07-25 06:50:00,2.07154,2.07167,2.07113,2.07131,58500000.0
2008-07-25 06:55:00,2.07135,2.07143,2.07081,2.07129,85500000.0
2008-07-25 07:00:00,2.07144,2.0725,2.07144,2.07242,86800000.0
2008-07-25 07:05:00,2.07236,2.07236,2.07142,2.07185,68900000.0
2008-07-25 07:10:00,2.07146,2.07146,2.07061,2.07082,78000000.0
2008-07-25 07:15:00,2.07103,2.07138,2.07049,2.07138,70200000.0
2008-07-25 07:20:00,2.07132,2.0719,2.07112,2.07175,60800000.0
2008-07-25 07:25:00,2.0716,2.07234,2.07141,2.07159,108900000.0
2008-07-25 07:30:00,2.07137,2.0715,2.07041,2.071,77700000.0
2008-07-25 07:35:00,2.07098,2.07145,2.07067,2.07145,67600000.0
2008-07-25 07:40:00,2.07142,2.07211,2.071,2.07211,117000000.0
2008-07-25 07:45:00,2.07216,2.07264,2.072,2.07264,93300000.0
2008-07-25 07:50:00,2.07276,2.07284,2.07214,2.07256,107900000.0
2008-07-25 07:55:00,2.0726,2.07338,2.07249,2.07298,59800000.0
2008-07-25 08:00:00,2.0728,2.0728,2.07175,2.0718,119600000.0
2008-07-25 08:05:00,2.07228,2.07329,2.07204,2.07221,114400000.0
2008-07-25 08:10:00,2.07237,2.07246,2.07152,2.07164,143000000.0
2008-07-25 08:15:00,2.07183,2.07206,2.07029,2.07029,149500000.0
2008-07-25 08:20:00,2.07013,2.07074,2.06943,2.0704,92300000.0
2008-07-25 08:25:00,2.07027,2.07027,2.06761,2.06761,85500000.0
2008-07-25 08:30:00,2.0679,2.06896,2.0679,2.06845,211900000.0
2008-07-25 08:35:00,2.06822,2.06892,2.06781,2.06824,141700000.0
2008-07-25 08:40:00,2.06821,2.06893,2.06801,2.06893,167700000.0
2008-07-25 08:45:00,2.06912,2.07172,2.06912,2.07077,156100000.0
2008-07-25 08:50:00,2.07111,2.07115,2.07041,2.07085,141700000.0
2008-07-25 08:55:00,2.07104,2.07256,2.07074,2.07215,287300000.0
2008-07-25 09:00:00,2.07193,2.07281,2.07176,2.07265,210300000.0
2008-07-25 09:05:00,2.07239,2.07309,2.07212,2.07265,250900000.0
2008-07-25 09:10:00,2.07297,2.07427,2.07264,2.07427,374100000.0
2008-07-25 09:15:00,2.07406,2.07571,2.07352,2.07571,437800000.0
2008-07-25 09:20:00,2.07546,2.07546,2.07355,2.07369,456300000.0
2008-07-25 09:25:00,2.07382,2.07396,2.07328,2.07371,424800000.0
2008-07-25 09:30:00,2.07374,2.07494,2.07374,2.07446,271400000.0
2008-07-25 09:35:00,2.07415,2.07488,2.0741,2.07483,336400000.0
2008-07-25 09:40:00,2.07493,2.07589,2.07492,2.07562,371500000.0
2008-07-25 09:45:00,2.07541,2.07562,2.07526,2.07537,267900000.0
2008-07-25 09:50:00,2.07561,2.07596,2.07514,2.07515,313300000.0
2008-07-25 09:55:00,2.07507,2.07507,2.07427,2.07439,321800000.0
2008-07-25 10:00:00,2.07423,2.07549,2.07382,2.07536,176500000.0
2008-07-25 10:05:00,2.07544,2.07568,2.07496,2.07514,383600000.0
2008-07-25 10:10:00,2.07515,2.07651,2.07515,2.07619,446900000.0
2008-07-25 10:15:00,2.07626,2.07715,2.07626,2.07713,392000000.0
2008-07-25 10:20:00,2.0771,2.07774,2.07684,2.07711,314700000.0
2008-07-25 10:25:00,2.07695,2.077,2.0759,2.0759,425500000.0
2008-07-25 10:30:00,2.07609,2.07885,2.07609,2.07883,241200000.0
2008-07-25 10:35:00,2.07886,2.07886,2.07756,2.07794,211000000.0
2008-07-25 10:40:00,2.07758,2.07879,2.07758,2.07838,254800000.0
2008-07-25 10:45:00,2.07851,2.07874,2.07799,2.07806,257100000.0
2008-07-25 10:50:00,2.07805,2.07811,2.07748,2.07767,303900000.0
2008-07-25 10:55:00,2.07778,2.07995,2.07778,2.07923,334500000.0
2008-07-25 11:00:00,2.07917,2.08055,2.07904,2.08055,307800000.0
2008-07-25 11:05:00,2.08046,2.08046,2.07969,2.08001,224300000.0
2008-07-25 11:10:00,2.07995,2.08072,2.07976,2.08061,295100000.0
2008-07-25 11:15:00,2.08061,2.0816,2.08061,2.08158,335100000.0
2008-07-25 11:20:00,2.08172,2.0825,2.08138,2.0825,314300000.0
2008-07-25 11:25:00,2.08239,2.08395,2.08237,2.08326,289300000.0
2008-07-25 11:30:00,2.08324,2.08341,2.08266,2.08266,319200000.0
2008-07-25 11:35:00,2.08243,2.08414,2.08243,2.08365,337700000.0
2008-07-25 11:40:00,2.08323,2.08333,2.08084,2.08186,408900000.0
2008-07-25 11:45:00,2.08214,2.08249,2.0817,2.08183,296100000.0
2008-07-25 11:50:00,2.08181,2.0822,2.08148,2.08188,290300000.0
2008-07-25 11:55:00,2.08175,2.08194,2.07932,2.07932,335100000.0
2008-07-25 12:00:00,2.07883,2.07948,2.0785,2.07876,349100000.0
2008-07-25 12:05:00,2.0786,2.08065,2.07853,2.08065,275300000.0
2008-07-25 12:10:00,2.08095,2.08175,2.08072,2.08138,325700000.0
2008-07-25 12:15:00,2.08143,2.08171,2.08012,2.08171,342900000.0
2008-07-25 12:20:00,2.08205,2.08232,2.08117,2.08188,288000000.0
2008-07-25 12:25:00,2.08263,2.08343,2.08059,2.08101,298700000.0
2008-07-25 12:30:00,2.0814,2.08376,2.0814,2.08305,340600000.0
2008-07-25 12:35:00,2.08293,2.08435,2.08253,2.08435,218100000.0
2008-07-25 12:40:00,2.08396,2.08396,2.08268,2.08318,216800000.0
2008-07-25 12:45:00,2.08316,2.08344,2.08275,2.08308,227200000.0
2008-07-25 12:50:00,2.08313,2.0833,2.08244,2.08303,211000000.0
2008-07-25 12:55:00,2.08304,2.08304,2.08233,2.0825,110200000.0
2008-07-25 13:00:00,2.08224,2.08248,2.08187,2.08224,159900000.0
2008-07-25 13:05:00,2.08224,2.08239,2.08168,2.08178,124200000.0
2008-07-25 13:10:00,2.08148,2.08267,2.08139,2.08267,192400000.0
2008-07-25 13:15:00,2.08279,2.08301,2.08242,2.08292,221000000.0
2008-07-25 13:20:00,2.08295,2.08351,2.08281,2.08321,218800000.0
2008-07-25 13:25:00,2.0831,2.08348,2.08258,2.08314,392000000.0
2008-07-25 13:30:00,2.08329,2.08352,2.08279,2.08309,268500000.0
2008-07-25 13:35:00,2.08337,2.08339,2.08165,2.08166,203800000.0
2008-07-25 13:40:00,2.08165,2.08293,2.08107,2.08279,255800000.0
2008-07-25 13:45:00,2.08272,2.08353,2.08272,2.08306,150800000.0
2008-07-25 13:50:00,2.08296,2.08422,2.08275,2.08403,219100000.0
2008-07-25 13:55:00,2.0842,2.08441,2.08346,2.0836,179800000.0
2008-07-25 14:00:00,2.08344,2.084,2.08311,2.084,189500000.0
2008-07-25 14:05:00,2.08405,2.08479,2.08402,2.08402,251900000.0
2008-07-25 14:10:00,2.08394,2.0848,2.08345,2.08345,223300000.0
2008-07-25 14:15:00,2.08326,2.08334,2.08258,2.08306,191100000.0
2008-07-25 14:20:00,2.08336,2.08348,2.08204,2.08212,145300000.0
2008-07-25 14:25:00,2.08189,2.08291,2.08161,2.08161,106600000.0
2008-07-25 14:30:00,2.08089,2.08259,2.08086,2.08251,58500000.0
2008-07-25 14:35:00,2.08254,2.08307,2.08221,2.08221,50700000.0
2008-07-25 14:40:00,2.08265,2.08357,2.08227,2.08279,54000000.0
2008-07-25 14:45:00,2.0829,2.08296,2.08123,2.08202,57200000.0
2008-07-25 14:50:00,2.08211,2.08378,2.08211,2.0832,59800000.0
2008-07-25 14:55:00,2.0828,2.08295,2.08238,2.0829,66300000.0
2008-07-25 15:00:00,2.08312,2.0834,2.08234,2.08244,52000000.0
2008-07-25 15:05:00,2.08233,2.08276,2.0817,2.0818,56900000.0
2008-07-25 15:10:00,2.0817,2.08198,2.08116,2.08181,53300000.0
2008-07-25 15:15:00,2.08192,2.08268,2.08118,2.08268,50400000.0
2008-07-25 15:20:00,2.08281,2.08357,2.0825,2.08288,46800000.0
2008-07-25 15:25:00,2.08268,2.08269,2.08179,2.08232,63400000.0
2008-07-25 15:30:00,2.08236,2.0833,2.08207,2.08313,53000000.0
2008-07-25 15:35:00,2.08319,2.08434,2.08299,2.08376,53300000.0
2008-07-25 15:40:00,2.08402,2.08449,2.08361,2.08361,49400000.0
2008-07-25 15:45:00,2.0839,2.08461,2.08388,2.0843,50700000.0
2008-07-25 15:50:00,2.08428,2.08455,2.08385,2.08451,50700000.0
2008-07-25 15:55:00,2.08439,2.08467,2.08408,2.08413,58500000.0
2008-07-25 16:00:00,2.08352,2.08364,2.0831,2.08335,54600000.0
2008-07-25 16:05:00,2.08347,2.08379,2.08291,2.08309,50400000.0
2008-07-25 16:10:00,2.0832,2.08362,2.08265,2.08269,56900000.0
2008-07-25 16:15:00,2.08272,2.08351,2.08213,2.08221,51400000.0
2008-07-25 16:20:00,2.08202,2.08241,2.08154,2.08222,52000000.0
2008-07-25 16:25:00,2.08196,2.08208,2.0814,2.08151,58500000.0
2008-07-25 16:30:00,2.08145,2.08178,2.0811,2.0811,53000000.0
2008-07-25 16:35:00,2.08076,2.08088,2.07976,2.08041,48100000.0
2008-07-25 16:40:00,2.0806,2.08066,2.07998,2.08044,49400000.0
2008-07-25 16:45:00,2.08009,2.08136,2.07986,2.08085,54600000.0
2008-07-25 16:50:00,2.08071,2.08092,2.07991,2.07991,55900000.0
2008-07-25 16:55:00,2.07976,2.08056,2.07932,2.08041,58500000.0
2008-07-25 17:00:00,2.08022,2.08023,2.07867,2.07987,53300000.0
2008-07-25 17:05:00,2.07995,2.08008,2.07924,2.07933,52000000.0
2008-07-25 17:10:00,2.07928,2.07989,2.07918,2.07954,59800000.0
2008-07-25 17:15:00,2.07931,2.07931,2.07856,2.07858,55600000.0
2008-07-25 17:20:00,2.07872,2.07873,2.07792,2.07813,52000000.0
2008-07-25 17:25:00,2.07824,2.07842,2.07792,2.07841,57200000.0
2008-07-25 17:30:00,2.07863,2.07907,2.0785,2.07904,54600000.0
2008-07-25 17:35:00,2.07899,2.07902,2.07791,2.07841,57200000.0
2008-07-25 17:40:00,2.07836,2.07841,2.07781,2.07828,65000000.0
2008-07-25 17:45:00,2.07817,2.07867,2.07795,2.07854,48100000.0
2008-07-25 17:50:00,2.07849,2.07893,2.07843,2.07877,53300000.0
2008-07-25 17:55:00,2.0788,2.0789,2.07832,2.07873,58200000.0
2008-07-25 18:00:00,2.07891,2.07934,2.07723,2.07766,50400000.0
2008-07-25 18:05:00,2.07781,2.07851,2.07766,2.07847,56900000.0
2008-07-25 18:10:00,2.0785,2.0785,2.07741,2.07815,52000000.0
2008-07-25 18:15:00,2.07826,2.07925,2.07816,2.07924,49400000.0
2008-07-25 18:20:00,2.07932,2.07957,2.07858,2.07888,54600000.0
2008-07-25 18:25:00,2.07916,2.07931,2.07866,2.07896,46800000.0
2008-07-25 18:30:00,2.0791,2.07957,2.07897,2.07927,59500000.0
2008-07-25 18:35:00,2.0793,2.07939,2.07782,2.07803,52000000.0
2008-07-25 18:40:00,2.07808,2.07853,2.07776,2.07848,53300000.0
2008-07-25 18:45:00,2.07878,2.07892,2.07839,2.07845,49400000.0
2008-07-25 18:50:00,2.07838,2.07877,2.07829,2.07867,52000000.0
2008-07-25 18:55:00,2.07863,2.07864,2.07703,2.07789,52000000.0
2008-07-25 19:00:00,2.07769,2.07798,2.07655,2.07773,50400000.0
2008-07-25 19:05:00,2.07734,2.07768,2.07715,2.07718,59800000.0
2008-07-25 19:10:00,2.07714,2.07835,2.07644,2.07644,53300000.0
2008-07-25 19:15:00,2.07722,2.07864,2.07722,2.07809,53300000.0
2008-07-25 19:20:00,2.07812,2.07815,2.07759,2.07798,61100000.0
2008-07-25 19:25:00,2.07772,2.07809,2.07731,2.07738,58500000.0
2008-07-25 19:30:00,2.07753,2.07793,2.07676,2.07788,50700000.0
2008-07-25 19:35:00,2.07806,2.07851,2.07781,2.07807,50700000.0
2008-07-25 19:40:00,2.07804,2.07826,2.07715,2.07816,53300000.0
2008-07-25 19:45:00,2.07838,2.0784,2.07662,2.07765,52000000.0
2008-07-25 19:50:00,2.0776,2.07823,2.07728,2.07823,50700000.0
2008-07-25 19:55:00,2.07864,2.07893,2.07789,2.07789,59800000.0
2008-07-25 20:00:00,2.07819,2.07842,2.07755,2.07809,47800000.0
2008-07-25 20:05:00,2.07779,2.07895,2.07779,2.07868,58500000.0
2008-07-25 20:10:00,2.07885,2.0789,2.07811,2.07858,52000000.0
2008-07-25 20:15:00,2.07863,2.07927,2.07847,2.07917,59800000.0
2008-07-25 20:20:00,2.07937,2.08026,2.07865,2.08003,58500000.0
2008-07-25 20:25:00,2.08018,2.08022,2.0795,2.07968,54600000.0
2008-07-25 20:30:00,2.07971,2.08027,2.07859,2.08018,50700000.0
2008-07-25 20:35:00,2.08009,2.08014,2.07892,2.07892,55900000.0
2008-07-25 20:40:00,2.07915,2.0803,2.07883,2.08011,55900000.0
2008-07-25 20:45:00,2.08006,2.08103,2.08006,2.08102,61100000.0
2008-07-25 20:50:00,2.08006,2.08091,2.07958,2.07958,58500000.0
2008-07-25 20:55:00,2.07959,2.07972,2.07917,2.07917,54300000.0
2008-07-25 21:00:00,2.07901,2.0795,2.07831,2.07914,53300000.0
2008-07-25 21:05:00,2.07929,2.07999,2.0792,2.07999,57200000.0
2008-07-25 21:10:00,2.08,2.08004,2.07947,2.07979,53300000.0
2008-07-25 21:15:00,2.07988,2.07989,2.07923,2.07923,50400000.0
2008-07-25 21:20:00,2.0792,2.0792,2.07859,2.079,53300000.0
2008-07-25 21:25:00,2.07885,2.07938,2.07885,2.07938,50700000.0
2008-07-25 21:30:00,2.07919,2.08011,2.07915,2.07989,50400000.0
2008-07-25 21:35:00,2.07919,2.08083,2.07916,2.08077,51700000.0
2008-07-25 21:40:00,2.08083,2.08086,2.08003,2.08006,57200000.0
2008-07-25 21:45:00,2.08008,2.0806,2.07974,2.08044,54600000.0
2008-07-25 21:50:00,2.08068,2.08199,2.0793,2.08188,57200000.0
2008-07-25 21:55:00,2.08192,2.08192,2.08124,2.08154,54600000.0
2008-07-25 22:00:00,2.08152,2.08185,2.08102,2.08138,53300000.0
2008-07-25 22:05:00,2.08139,2.08139,2.08045,2.08109,58500000.0
2008-07-25 22:10:00,2.08103,2.08146,2.08049,2.08139,50700000.0
2008-07-25 22:15:00,2.08128,2.08176,2.08082,2.08162,52000000.0
2008-07-25 22:20:00,2.0808,2.08205,2.0803,2.0803,48100000.0
2008-07-25 22:25:00,2.08159,2.08168,2.08081,2.08141,50700000.0
2008-07-25 22:30:00,2.08148,2.08225,2.08084,2.08225,55900000.0
2008-07-25 22:35:00,2.08266,2.08296,2.08221,2.08221,53300000.0
2008-07-25 22:40:00,2.08188,2.08196,2.08158,2.08182,50700000.0
2008-07-25 22:45:00,2.08182,2.08194,2.08147,2.08186,62400000.0
2008-07-25 22:50:00,2.0816,2.08232,2.0816,2.08216,50400000.0
2008-07-25 22:55:00,2.08239,2.0826,2.08179,2.08179,55900000.0
2008-07-27 23:00:00,2.08483,2.08483,2.08337,2.08348,57200000.0
2008-07-27 23:05:00,2.08366,2.08383,2.08341,2.08343,53000000.0
2008-07-27 23:10:00,2.08337,2.08362,2.08111,2.08265,31200000.0
2008-07-27 23:15:00,2.08281,2.08291,2.08181,2.08181,46800000.0
2008-07-27 23:20:00,2.08327,2.08347,2.08172,2.0834,29900000.0
2008-07-27 23:25:00,2.08294,2.08467,2.08265,2.08453,50700000.0
2008-07-27 23:30:00,2.08257,2.08477,2.08148,2.08226,52000000.0
2008-07-27 23:35:00,2.08206,2.08281,2.08164,2.08218,48100000.0
2008-07-27 23:40:00,2.08259,2.08269,2.08082,2.08203,53300000.0
2008-07-27 23:45:00,2.08164,2.08403,2.08139,2.0839,54600000.0
2008-07-27 23:50:00,2.08255,2.0847,2.08172,2.08456,50700000.0
2008-07-27 23:55:00,2.08462,2.08544,2.08446,2.08539,50700000.0
2008-07-28 00:00:00,2.08527,2.08533,2.0848,2.08498,53300000.0
2008-07-28 00:05:00,2.08483,2.08575,2.08483,2.08538,53300000.0
2008-07-28 00:10:00,2.08561,2.08634,2.08513,2.08618,54600000.0
2008-07-28 00:15:00,2.08599,2.08636,2.08543,2.08577,53000000.0
2008-07-28 00:20:00,2.08522,2.08576,2.08516,2.08569,55900000.0
2008-07-28 00:25:00,2.08569,2.08569,2.08509,2.08558,52000000.0
2008-07-28 00:30:00,2.08579,2.08589,2.08493,2.08514,57200000.0
2008-07-28 00:35:00,2.08498,2.08516,2.08437,2.08457,52000000.0
2008-07-28 00:40:00,2.08454,2.08464,2.08375,2.08375,53300000.0
2008-07-28 00:45:00,2.08336,2.08363,2.08265,2.08318,53300000.0
2008-07-28 00:50:00,2.08307,2.08309,2.08202,2.08202,61100000.0
2008-07-28 00:55:00,2.08208,2.08241,2.08145,2.08234,49400000.0
2008-07-28 01:00:00,2.08222,2.08222,2.08144,2.08201,52000000.0
2008-07-28 01:05:00,2.08198,2.08247,2.08194,2.08241,52000000.0
2008-07-28 01:10:00,2.08243,2.08306,2.08205,2.0822,54600000.0
2008-07-28 01:15:00,2.08215,2.08217,2.08153,2.08187,52000000.0
2008-07-28 01:20:00,2.08186,2.08189,2.08097,2.08152,40300000.0
2008-07-28 01:25:00,2.08128,2.08223,2.08128,2.08206,45200000.0
2008-07-28 01:30:00,2.08221,2.08234,2.08155,2.08155,61100000.0
2008-07-28 01:35:00,2.08122,2.08229,2.08118,2.08205,53000000.0
2008-07-28 01:40:00,2.08223,2.08278,2.08208,2.08223,55900000.0
2008-07-28 01:45:00,2.08231,2.08232,2.08183,2.08198,53300000.0
2008-07-28 01:50:00,2.08182,2.08182,2.08147,2.08147,50700000.0
2008-07-28 01:55:00,2.08154,2.08309,2.0815,2.08309,53300000.0
2008-07-28 02:00:00,2.08354,2.08399,2.0831,2.08324,53000000.0
2008-07-28 02:05:00,2.08306,2.08347,2.08306,2.0834,50700000.0
2008-07-28 02:10:00,2.08328,2.08328,2.08244,2.08307,53300000.0
2008-07-28 02:15:00,2.08299,2.0836,2.08274,2.08274,55900000.0
2008-07-28 02:20:00,2.0826,2.08382,2.08258,2.08382,53300000.0
2008-07-28 02:25:00,2.08375,2.08419,2.08333,2.08352,60800000.0
2008-07-28 02:30:00,2.0836,2.08424,2.08344,2.08424,55600000.0
2008-07-28 02:35:00,2.08381,2.08451,2.08297,2.08353,54600000.0
2008-07-28 02:40:00,2.08353,2.08406,2.08328,2.08395,52000000.0
2008-07-28 02:45:00,2.08404,2.08414,2.08342,2.08414,54300000.0
2008-07-28 02:50:00,2.08415,2.08513,2.08381,2.08509,52000000.0
2008-07-28 02:55:00,2.08522,2.08632,2.08522,2.08604,52000000.0
2008-07-28 03:00:00,2.08599,2.08625,2.08581,2.08593,49400000.0
2008-07-28 03:05:00,2.08566,2.08623,2.08532,2.08617,60800000.0
2008-07-28 03:10:00,2.0863,2.0867,2.08591,2.0861,53300000.0
2008-07-28 03:15:00,2.08643,2.08659,2.08597,2.08641,53000000.0
2008-07-28 03:20:00,2.08637,2.08641,2.0852,2.08524,52000000.0
2008-07-28 03:25:00,2.08535,2.08547,2.08443,2.08547,57200000.0
2008-07-28 03:30:00,2.08576,2.0861,2.08556,2.08604,51700000.0
2008-07-28 03:35:00,2.08613,2.08662,2.08612,2.08612,55600000.0
2008-07-28 03:40:00,2.08625,2.08658,2.08554,2.08658,53300000.0
2008-07-28 03:45:00,2.0868,2.08682,2.08611,2.0864,54600000.0
2008-07-28 03:50:00,2.08626,2.08736,2.08619,2.08734,53300000.0
2008-07-28 03:55:00,2.08739,2.08743,2.08691,2.08715,53300000.0
2008-07-28 04:00:00,2.08724,2.08737,2.08702,2.08732,50700000.0
2008-07-28 04:05:00,2.08735,2.08795,2.08618,2.08684,50700000.0
2008-07-28 04:10:00,2.08685,2.08745,2.08636,2.08636,53300000.0
2008-07-28 04:15:00,2.08615,2.08671,2.08481,2.08639,53300000.0
2008-07-28 04:20:00,2.08658,2.08694,2.08555,2.0861,48100000.0
2008-07-28 04:25:00,2.08621,2.08636,2.08542,2.08586,52000000.0
2008-07-28 04:30:00,2.08627,2.08627,2.08569,2.08605,50700000.0
2008-07-28 04:35:00,2.08609,2.08622,2.08547,2.08557,48100000.0
2008-07-28 04:40:00,2.08569,2.08608,2.08551,2.08603,57200000.0
2008-07-28 04:45:00,2.08586,2.08626,2.08579,2.08617,54300000.0
2008-07-28 04:50:00,2.08591,2.08648,2.08553,2.08634,53300000.0
2008-07-28 04:55:00,2.0863,2.08646,2.08563,2.08584,56900000.0
2008-07-28 05:00:00,2.08562,2.0861,2.08544,2.0857,55900000.0
2008-07-28 05:05:00,2.08544,2.08581,2.08508,2.08549,50700000.0
2008-07-28 05:10:00,2.08512,2.08603,2.08494,2.08556,62100000.0
2008-07-28 05:15:00,2.08549,2.0855,2.08494,2.08503,50700000.0
2008-07-28 05:20:00,2.08503,2.08541,2.08465,2.08512,53300000.0
2008-07-28 05:25:00,2.08489,2.08492,2.08407,2.0849,55900000.0
2008-07-28 05:30:00,2.08492,2.08492,2.08422,2.08422,50700000.0
2008-07-28 05:35:00,2.08284,2.08436,2.08284,2.08419,53300000.0
2008-07-28 05:40:00,2.08422,2.08435,2.0837,2.08391,52000000.0
2008-07-28 05:45:00,2.0837,2.08418,2.08344,2.08411,50700000.0
2008-07-28 05:50:00,2.08426,2.0844,2.08396,2.08435,58500000.0
2008-07-28 05:55:00,2.08419,2.08471,2.08416,2.08458,53300000.0
2008-07-28 06:00:00,2.08465,2.08483,2.08437,2.08465,54300000.0
2008-07-28 06:05:00,2.08464,2.08466,2.08267,2.08398,57200000.0
2008-07-28 06:10:00,2.08388,2.08388,2.08235,2.08264,54300000.0
2008-07-28 06:15:00,2.08265,2.08285,2.08174,2.0821,56900000.0
2008-07-28 06:20:00,2.08215,2.08263,2.08214,2.08251,52000000.0
2008-07-28 06:25:00,2.08249,2.08285,2.08247,2.08247,50400000.0
2008-07-28 06:30:00,2.08255,2.0827,2.08239,2.0825,50700000.0
2008-07-28 06:35:00,2.08267,2.08279,2.0825,2.08254,53300000.0
2008-07-28 06:40:00,2.08253,2.08253,2.08181,2.08237,50700000.0
2008-07-28 06:45:00,2.08227,2.08304,2.08165,2.08165,53300000.0
2008-07-28 06:50:00,2.08178,2.08217,2.08149,2.08179,57200000.0
2008-07-28 06:55:00,2.08154,2.08179,2.0812,2.0815,53300000.0
2008-07-28 07:00:00,2.08147,2.08186,2.081,2.08163,54600000.0
2008-07-28 07:05:00,2.08147,2.08147,2.0806,2.08123,58500000.0
2008-07-28 07:10:00,2.08126,2.08147,2.08107,2.08147,60800000.0
2008-07-28 07:15:00,2.0813,2.08147,2.08114,2.08131,55600000.0
2008-07-28 07:20:00,2.08107,2.08156,2.08072,2.08129,55900000.0
2008-07-28 07:25:00,2.08132,2.08211,2.08069,2.08171,50700000.0
2008-07-28 07:30:00,2.0816,2.08216,2.0816,2.08212,54600000.0
2008-07-28 07:35:00,2.08193,2.08241,2.08193,2.08238,58500000.0
2008-07-28 07:40:00,2.08215,2.08284,2.08184,2.08264,59500000.0
2008-07-28 07:45:00,2.08293,2.08419,2.08293,2.08325,52000000.0
2008-07-28 07:50:00,2.08304,2.08411,2.08263,2.08351,57600000.0
2008-07-28 07:55:00,2.08384,2.08393,2.08221,2.08226,48100000.0
2008-07-28 08:00:00,2.08225,2.08279,2.08225,2.08233,59800000.0
2008-07-28 08:05:00,2.08163,2.08163,2.07934,2.08023,50700000.0
2008-07-28 08:10:00,2.08019,2.08091,2.07868,2.07869,52000000.0
2008-07-28 08:15:00,2.0784,2.07972,2.07828,2.07972,53300000.0
2008-07-28 08:20:00,2.07996,2.08016,2.07884,2.07888,50700000.0
2008-07-28 08:25:00,2.0788,2.07979,2.07862,2.07979,50400000.0
2008-07-28 08:30:00,2.07984,2.08004,2.07925,2.08004,58500000.0
2008-07-28 08:35:00,2.08005,2.08051,2.07943,2.08047,61100000.0
2008-07-28 08:40:00,2.0804,2.08044,2.07829,2.07848,53000000.0
2008-07-28 08:45:00,2.07907,2.07949,2.07892,2.07919,53300000.0
2008-07-28 08:50:00,2.079,2.07937,2.07887,2.07905,59800000.0
2008-07-28 08:55:00,2.07894,2.0795,2.07799,2.07925,50700000.0
2008-07-28 09:00:00,2.0795,2.07974,2.07874,2.07874,51700000.0
2008-07-28 09:05:00,2.07863,2.07863,2.07779,2.07804,52000000.0
2008-07-28 09:10:00,2.07839,2.07879,2.07823,2.07845,49400000.0
2008-07-28 09:15:00,2.07863,2.07863,2.07748,2.0783,53000000.0
2008-07-28 09:20:00,2.07819,2.0783,2.07782,2.07817,52000000.0
2008-07-28 09:25:00,2.07788,2.07801,2.07651,2.07669,59800000.0
2008-07-28 09:30:00,2.07684,2.07697,2.07627,2.07656,46800000.0
2008-07-28 09:35:00,2.07661,2.07725,2.07647,2.07725,54600000.0
2008-07-28 09:40:00,2.07712,2.07722,2.07539,2.07588,49400000.0
2008-07-28 09:45:00,2.07617,2.07651,2.07586,2.07632,52000000.0
2008-07-28 09:50:00,2.07625,2.07626,2.07487,2.07524,57200000.0
2008-07-28 09:55:00,2.07606,2.07777,2.07568,2.07777,50700000.0
2008-07-28 10:00:00,2.07792,2.07907,2.07778,2.07856,58500000.0
2008-07-28 10:05:00,2.0786,2.0786,2.07773,2.07813,53300000.0
2008-07-28 10:10:00,2.07789,2.0797,2.07789,2.07936,48100000.0
2008-07-28 10:15:00,2.07927,2.07939,2.07854,2.07871,64100000.0
2008-07-28 10:20:00,2.07869,2.07869,2.07712,2.07712,57200000.0
2008-07-28 10:25:00,2.07731,2.07789,2.07731,2.07787,54600000.0
2008-07-28 10:30:00,2.07796,2.07813,2.07665,2.07697,57200000.0
2008-07-28 10:35:00,2.07681,2.07756,2.07664,2.07746,52000000.0
2008-07-28 10:40:00,2.07724,2.07738,2.07657,2.07675,55900000.0
2008-07-28 10:45:00,2.07725,2.07754,2.07651,2.07754,59800000.0
2008-07-28 10:50:00,2.07751,2.07776,2.07651,2.07668,52000000.0
2008-07-28 10:55:00,2.07665,2.0774,2.07585,2.07722,53300000.0
2008-07-28 11:00:00,2.07713,2.07742,2.07575,2.07579,58200000.0
2008-07-28 11:05:00,2.0759,2.07597,2.07534,2.07568,55900000.0
2008-07-28 11:10:00,2.07567,2.07567,2.07296,2.07296,54600000.0
2008-07-28 11:15:00,2.07308,2.07338,2.07238,2.07248,49400000.0
2008-07-28 11:20:00,2.0724,2.0726,2.07129,2.07143,48100000.0
2008-07-28 11:25:00,2.0716,2.07173,2.07042,2.07132,53300000.0
2008-07-28 11:30:00,2.07104,2.07165,2.07043,2.07164,58500000.0
2008-07-28 11:35:00,2.07153,2.07207,2.07131,2.07195,52000000.0
2008-07-28 11:40:00,2.072,2.07214,2.07153,2.07206,52000000.0
2008-07-28 11:45:00,2.07208,2.07216,2.06994,2.06994,57200000.0
2008-07-28 11:50:00,2.06992,2.07092,2.06992,2.0704,50700000.0
2008-07-28 11:55:00,2.07034,2.07065,2.07026,2.07062,54600000.0
2008-07-28 12:00:00,2.07081,2.07225,2.07072,2.07186,58500000.0
2008-07-28 12:05:00,2.07184,2.07248,2.07167,2.072,50700000.0
2008-07-28 12:10:00,2.07213,2.07295,2.07211,2.07271,50400000.0
2008-07-28 12:15:00,2.07275,2.07303,2.07213,2.07297,49400000.0
2008-07-28 12:20:00,2.07284,2.07352,2.07284,2.07296,53300000.0
2008-07-28 12:25:00,2.07301,2.07355,2.07301,2.07355,53300000.0
2008-07-28 12:30:00,2.07348,2.07348,2.07184,2.07217,63400000.0
2008-07-28 12:35:00,2.07219,2.07222,2.07079,2.0711,46800000.0
2008-07-28 12:40:00,2.07156,2.07177,2.07117,2.07147,50700000.0
2008-07-28 12:45:00,2.07139,2.07217,2.07137,2.07217,53300000.0
2008-07-28 12:50:00,2.07273,2.07282,2.07184,2.07209,57200000.0
2008-07-28 12:55:00,2.07194,2.07255,2.07161,2.07255,52000000.0
2008-07-28 13:00:00,2.07273,2.0743,2.07213,2.07407,66300000.0
2008-07-28 13:05:00,2.07389,2.07487,2.07361,2.07448,59500000.0
2008-07-28 13:10:00,2.0746,2.07536,2.07436,2.07506,57200000.0
2008-07-28 13:15:00,2.07498,2.07498,2.07359,2.07364,54600000.0
2008-07-28 13:20:00,2.0736,2.07367,2.07227,2.07249,50700000.0
2008-07-28 13:25:00,2.07256,2.07363,2.07256,2.07359,58500000.0
2008-07-28 13:30:00,2.07363,2.0741,2.07358,2.07408,106600000.0
2008-07-28 13:35:00,2.07393,2.0753,2.07355,2.0753,145300000.0
2008-07-28 13:40:00,2.07533,2.07582,2.0747,2.07515,190800000.0
2008-07-28 13:45:00,2.07465,2.07531,2.0744,2.07512,223600000.0
2008-07-28 13:50:00,2.07504,2.07582,2.07455,2.07545,251900000.0
2008-07-28 13:55:00,2.0755,2.07551,2.0746,2.0746,189800000.0
2008-07-28 14:00:00,2.07453,2.07617,2.0745,2.07615,180400000.0
2008-07-28 14:05:00,2.07606,2.07606,2.07542,2.07579,218500000.0
2008-07-28 14:10:00,2.07552,2.07705,2.07546,2.07694,150800000.0
2008-07-28 14:15:00,2.07702,2.07717,2.07662,2.07663,256100000.0
2008-07-28 14:20:00,2.07646,2.07721,2.07616,2.07716,203800000.0
2008-07-28 14:25:00,2.07699,2.07746,2.07674,2.07728,269100000.0
2008-07-28 14:30:00,2.07742,2.07884,2.07725,2.07873,392000000.0
2008-07-28 14:35:00,2.07876,2.07879,2.07813,2.0782,219400000.0
2008-07-28 14:40:00,2.07827,2.07856,2.0765,2.0765,220700000.0
2008-07-28 14:45:00,2.07669,2.07745,2.07666,2.07741,192100000.0
2008-07-28 14:50:00,2.07783,2.07783,2.07676,2.07692,124500000.0
2008-07-28 14:55:00,2.07701,2.07701,2.07612,2.07618,159600000.0
2008-07-28 15:00:00,2.0761,2.07702,2.0761,2.07679,110500000.0
2008-07-28 15:05:00,2.07676,2.07722,2.07662,2.07721,211900000.0
2008-07-28 15:10:00,2.0773,2.07868,2.07728,2.07868,227500000.0
2008-07-28 15:15:00,2.0787,2.0795,2.07841,2.0795,217100000.0
2008-07-28 15:20:00,2.07969,2.08008,2.07927,2.07927,218400000.0
2008-07-28 15:25:00,2.07921,2.08073,2.07857,2.07904,340300000.0
2008-07-28 15:30:00,2.07926,2.08093,2.07913,2.08033,298400000.0
2008-07-28 15:35:00,2.0805,2.08157,2.0805,2.0814,288300000.0
2008-07-28 15:40:00,2.08142,2.08164,2.08035,2.08035,343200000.0
2008-07-28 15:45:00,2.0807,2.08104,2.07995,2.07995,326000000.0
2008-07-28 15:50:00,2.07999,2.07999,2.07915,2.07988,275300000.0
2008-07-28 15:55:00,2.0797,2.07975,2.07938,2.07938,348800000.0
2008-07-28 16:00:00,2.07924,2.07926,2.07882,2.07897,335400000.0
2008-07-28 16:05:00,2.07938,2.07959,2.07859,2.07872,290600000.0
2008-07-28 16:10:00,2.07867,2.07867,2.078,2.07811,295500000.0
2008-07-28 16:15:00,2.07811,2.0783,2.07803,2.07803,408600000.0
2008-07-28 16:20:00,2.07815,2.07831,2.07737,2.07825,337400000.0
2008-07-28 16:25:00,2.07812,2.0782,2.07715,2.07802,319200000.0
2008-07-28 16:30:00,2.07789,2.07869,2.07775,2.07869,289600000.0
2008-07-28 16:35:00,2.07878,2.07937,2.07875,2.07908,314000000.0
2008-07-28 16:40:00,2.07931,2.08038,2.07921,2.08022,334500000.0
2008-07-28 16:45:00,2.08015,2.08038,2.07944,2.07967,295100000.0
2008-07-28 16:50:00,2.07981,2.08094,2.07906,2.08094,224600000.0
2008-07-28 16:55:00,2.08091,2.08144,2.08042,2.08144,307500000.0
2008-07-28 17:00:00,2.08171,2.08211,2.08149,2.08209,335100000.0
2008-07-28 17:05:00,2.08203,2.0822,2.08151,2.08211,304200000.0
2008-07-28 17:10:00,2.08229,2.08264,2.08173,2.08264,257100000.0
2008-07-28 17:15:00,2.08286,2.08315,2.08229,2.08301,254500000.0
2008-07-28 17:20:00,2.08285,2.08346,2.08269,2.08343,211900000.0
2008-07-28 17:25:00,2.08341,2.08363,2.08316,2.08353,241800000.0
2008-07-28 17:30:00,2.08358,2.08358,2.08256,2.0827,426400000.0
2008-07-28 17:35:00,2.08277,2.08277,2.08201,2.08231,315000000.0
2008-07-28 17:40:00,2.08234,2.08272,2.08185,2.08242,392000000.0
2008-07-28 17:45:00,2.08245,2.08323,2.08232,2.08232,447200000.0
2008-07-28 17:50:00,2.08264,2.08291,2.08247,2.08291,384200000.0
2008-07-28 17:55:00,2.08289,2.08311,2.08217,2.08304,176800000.0
2008-07-28 18:00:00,2.08314,2.08415,2.08313,2.08388,321500000.0
2008-07-28 18:05:00,2.0839,2.08404,2.08338,2.08343,313000000.0
2008-07-28 18:10:00,2.08345,2.08353,2.08227,2.08259,268800000.0
2008-07-28 18:15:00,2.08274,2.08287,2.08235,2.08244,370900000.0
2008-07-28 18:20:00,2.08222,2.08288,2.08191,2.0822,336700000.0
2008-07-28 18:25:00,2.082,2.08207,2.0813,2.08191,270800000.0
2008-07-28 18:30:00,2.08195,2.08211,2.08151,2.082,425100000.0
2008-07-28 18:35:00,2.08193,2.08211,2.0813,2.08197,455700000.0
2008-07-28 18:40:00,2.08196,2.08246,2.08182,2.08211,437800000.0
2008-07-28 18:45:00,2.08198,2.08235,2.08198,2.08224,373800000.0
2008-07-28 18:50:00,2.08227,2.08298,2.08222,2.0828,250300000.0
2008-07-28 18:55:00,2.08279,2.0839,2.08278,2.08373,210600000.0
2008-07-28 19:00:00,2.08389,2.08425,2.08339,2.0837,287000000.0
2008-07-28 19:05:00,2.08368,2.08374,2.08312,2.08323,141400000.0
2008-07-28 19:10:00,2.08352,2.08373,2.08305,2.08358,157300000.0
2008-07-28 19:15:00,2.08352,2.084,2.08331,2.08334,167700000.0
2008-07-28 19:20:00,2.08325,2.08372,2.08316,2.08327,141400000.0
2008-07-28 19:25:00,2.08333,2.08351,2.08264,2.0833,211300000.0
2008-07-28 19:30:00,2.08289,2.08332,2.08273,2.08306,85800000.0
2008-07-28 19:35:00,2.08302,2.08319,2.08195,2.08213,92000000.0
2008-07-28 19:40:00,2.08277,2.08343,2.08264,2.08333,149500000.0
2008-07-28 19:45:00,2.08326,2.08391,2.08321,2.0838,142700000.0
2008-07-28 19:50:00,2.08379,2.08384,2.08298,2.08352,114400000.0
2008-07-28 19:55:00,2.08355,2.08402,2.08335,2.08395,119600000.0
2008-07-28 20:00:00,2.08383,2.08401,2.08346,2.08362,59800000.0
2008-07-28 20:05:00,2.08381,2.08414,2.08326,2.08332,107600000.0
2008-07-28 20:10:00,2.08327,2.08355,2.08291,2.08291,93600000.0
2008-07-28 20:15:00,2.0828,2.08306,2.0825,2.08271,116700000.0
2008-07-28 20:20:00,2.08284,2.08339,2.08277,2.08325,67600000.0
2008-07-28 20:25:00,2.08305,2.08356,2.08301,2.08356,78000000.0
2008-07-28 20:30:00,2.08339,2.08349,2.08283,2.08325,109200000.0
2008-07-28 20:35:00,2.08316,2.08316,2.08257,2.08283,61100000.0
2008-07-28 20:40:00,2.08297,2.0835,2.08283,2.08338,69900000.0
2008-07-28 20:45:00,2.08331,2.08402,2.08309,2.08402,78000000.0
2008-07-28 20:50:00,2.08409,2.08415,2.08334,2.08378,68900000.0
2008-07-28 20:55:00,2.08374,2.08385,2.08342,2.08382,87100000.0
2008-07-28 21:00:00,2.08386,2.08427,2.08369,2.08417,85800000.0
2008-07-28 21:05:00,2.08417,2.08434,2.08367,2.08417,58500000.0
2008-07-28 21:10:00,2.08427,2.08442,2.08335,2.08372,67600000.0
2008-07-28 21:15:00,2.08373,2.08388,2.0832,2.08371,67600000.0
2008-07-28 21:20:00,2.0839,2.08409,2.08365,2.08384,123500000.0
2008-07-28 21:25:00,2.08385,2.08452,2.08375,2.08432,104000000.0
2008-07-28 21:30:00,2.08389,2.08429,2.08313,2.08348,90700000.0
2008-07-28 21:35:00,2.08399,2.0842,2.08346,2.08373,94600000.0
2008-07-28 21:40:00,2.08367,2.0839,2.0834,2.08377,83200000.0
2008-07-28 21:45:00,2.08374,2.08379,2.08334,2.08375,62400000.0
2008-07-28 21:50:00,2.08368,2.08411,2.08338,2.08411,59800000.0
2008-07-28 21:55:00,2.08414,2.0842,2.08373,2.08415,105000000.0
2008-07-28 22:00:00,2.08407,2.08431,2.08343,2.08405,123500000.0
2008-07-28 22:05:00,2.08424,2.08471,2.08406,2.08468,89400000.0
2008-07-28 22:10:00,2.08464,2.08471,2.08422,2.08439,74100000.0
2008-07-28 22:15:00,2.08442,2.08442,2.08375,2.08391,66300000.0
2008-07-28 22:20:00,2.08381,2.08425,2.08336,2.08425,83200000.0
2008-07-28 22:25:00,2.08423,2.08456,2.08408,2.08429,94600000.0
2008-07-28 22:30:00,2.08449,2.08451,2.08387,2.08396,120900000.0
2008-07-28 22:35:00,2.08427,2.08439,2.08294,2.084,52000000.0
2008-07-28 22:40:00,2.08398,2.08435,2.08373,2.08435,75400000.0
2008-07-28 22:45:00,2.08423,2.0846,2.08352,2.08455,49400000.0
2008-07-28 22:50:00,2.08443,2.08443,2.08374,2.08394,78000000.0
2008-07-28 22:55:00,2.08396,2.08409,2.08312,2.08331,82900000.0
2008-07-28 23:00:00,2.08331,2.08331,2.08198,2.08254,62100000.0
2008-07-28 23:05:00,2.08265,2.08265,2.08141,2.08149,57200000.0
2008-07-28 23:10:00,2.08172,2.08234,2.08172,2.08234,57200000.0
2008-07-28 23:15:00,2.08221,2.08229,2.08203,2.08209,63400000.0
2008-07-28 23:20:00,2.08241,2.08243,2.08177,2.08177,50700000.0
2008-07-28 23:25:00,2.08151,2.082,2.08145,2.08192,61100000.0
2008-07-28 23:30:00,2.08206,2.08248,2.08176,2.08247,62400000.0
2008-07-28 23:35:00,2.0826,2.08281,2.08222,2.08231,65000000.0
2008-07-28 23:40:00,2.08279,2.08304,2.08247,2.08304,52000000.0
2008-07-28 23:45:00,2.08297,2.0834,2.08267,2.0832,54600000.0
2008-07-28 23:50:00,2.08343,2.08424,2.08338,2.08348,54600000.0
2008-07-28 23:55:00,2.08355,2.08383,2.08295,2.08344,84500000.0
2008-07-29 00:00:00,2.08368,2.0842,2.08346,2.0842,57200000.0
2008-07-29 00:05:00,2.08421,2.08421,2.08338,2.08362,52000000.0
2008-07-29 00:10:00,2.08396,2.08396,2.08286,2.08324,41600000.0
2008-07-29 00:15:00,2.08339,2.08349,2.08302,2.08332,54300000.0
2008-07-29 00:20:00,2.08321,2.08354,2.08246,2.08351,58200000.0
2008-07-29 00:25:00,2.08324,2.08363,2.08285,2.08325,53300000.0
2008-07-29 00:30:00,2.08327,2.08357,2.08315,2.08352,48100000.0
2008-07-29 00:35:00,2.08338,2.08338,2.08275,2.08298,62400000.0
2008-07-29 00:40:00,2.08306,2.08306,2.08257,2.08259,71500000.0
2008-07-29 00:45:00,2.08253,2.08258,2.08219,2.08241,94900000.0
2008-07-29 00:50:00,2.08249,2.0827,2.08204,2.08263,75400000.0
2008-07-29 00:55:00,2.08267,2.08343,2.08253,2.08303,99500000.0
2008-07-29 01:00:00,2.08299,2.08319,2.08272,2.083,139100000.0
2008-07-29 01:05:00,2.08322,2.08348,2.08275,2.08281,58200000.0
2008-07-29 01:10:00,2.0831,2.08316,2.08146,2.08146,67600000.0
2008-07-29 01:15:00,2.08272,2.08288,2.08247,2.08274,59500000.0
2008-07-29 01:20:00,2.08284,2.08295,2.08217,2.08264,62400000.0
2008-07-29 01:25:00,2.08267,2.08318,2.08202,2.08278,108900000.0
2008-07-29 01:30:00,2.08263,2.08305,2.08236,2.08305,94900000.0
2008-07-29 01:35:00,2.08294,2.08318,2.08257,2.08286,51700000.0
2008-07-29 01:40:00,2.08282,2.08322,2.08184,2.08298,76700000.0
2008-07-29 01:45:00,2.08285,2.08302,2.08221,2.08221,57200000.0
2008-07-29 01:50:00,2.08209,2.08219,2.08137,2.08159,67600000.0
2008-07-29 01:55:00,2.0812,2.08186,2.08105,2.08184,65000000.0
2008-07-29 02:00:00,2.08209,2.08219,2.08125,2.08135,53300000.0
2008-07-29 02:05:00,2.0812,2.08163,2.08099,2.08163,50700000.0
2008-07-29 02:10:00,2.08144,2.08144,2.08071,2.08073,53000000.0
2008-07-29 02:15:00,2.08103,2.0814,2.08078,2.08138,55600000.0
2008-07-29 02:20:00,2.08143,2.08202,2.08143,2.0818,53300000.0
2008-07-29 02:25:00,2.08189,2.08208,2.08151,2.08174,61100000.0
2008-07-29 02:30:00,2.08172,2.08172,2.081,2.08106,55900000.0
2008-07-29 02:35:00,2.08117,2.08153,2.08087,2.08111,54600000.0
2008-07-29 02:40:00,2.08147,2.0816,2.08096,2.08139,52000000.0
2008-07-29 02:45:00,2.08145,2.08145,2.08057,2.0811,54600000.0
2008-07-29 02:50:00,2.08096,2.0813,2.08029,2.08108,51700000.0
2008-07-29 02:55:00,2.08111,2.08138,2.08028,2.0806,52000000.0
2008-07-29 03:00:00,2.08063,2.08109,2.08035,2.08055,49400000.0
2008-07-29 03:05:00,2.08078,2.08107,2.08011,2.0802,61100000.0
2008-07-29 03:10:00,2.08021,2.0803,2.07965,2.07981,53300000.0
2008-07-29 03:15:00,2.08031,2.08037,2.07992,2.08024,53300000.0
2008-07-29 03:20:00,2.08018,2.08045,2.0798,2.08018,52000000.0
2008-07-29 03:25:00,2.0802,2.0802,2.07965,2.08,57200000.0
2008-07-29 03:30:00,2.08003,2.0803,2.07975,2.07998,52000000.0
2008-07-29 03:35:00,2.07983,2.08028,2.07969,2.08028,55900000.0
2008-07-29 03:40:00,2.08009,2.08048,2.08009,2.08038,53300000.0
2008-07-29 03:45:00,2.08038,2.08093,2.08021,2.08051,54300000.0
2008-07-29 03:50:00,2.08049,2.08068,2.07966,2.07992,53300000.0
2008-07-29 03:55:00,2.08047,2.08145,2.0803,2.08135,53300000.0
2008-07-29 04:00:00,2.08139,2.08139,2.08022,2.0804,50700000.0
2008-07-29 04:05:00,2.0805,2.08064,2.07924,2.08004,41300000.0
2008-07-29 04:10:00,2.08061,2.0818,2.08061,2.08164,53300000.0
2008-07-29 04:15:00,2.08152,2.08173,2.08031,2.08172,53300000.0
2008-07-29 04:20:00,2.0817,2.08173,2.08112,2.08125,47800000.0
2008-07-29 04:25:00,2.08125,2.08125,2.08067,2.08084,52000000.0
2008-07-29 04:30:00,2.08085,2.08139,2.08064,2.08117,50400000.0
2008-07-29 04:35:00,2.08127,2.08127,2.08059,2.08061,48100000.0
2008-07-29 04:40:00,2.08051,2.08097,2.08032,2.08053,57200000.0
2008-07-29 04:45:00,2.08,2.08052,2.07985,2.07999,54600000.0
2008-07-29 04:50:00,2.08005,2.08005,2.07938,2.07954,53300000.0
2008-07-29 04:55:00,2.07989,2.08014,2.07951,2.08006,56900000.0
2008-07-29 05:00:00,2.08005,2.08031,2.07967,2.07997,55900000.0
2008-07-29 05:05:00,2.08001,2.08018,2.07988,2.07995,50700000.0
2008-07-29 05:10:00,2.08032,2.08061,2.0801,2.08041,62400000.0
2008-07-29 05:15:00,2.08069,2.08083,2.08022,2.08058,50700000.0
2008-07-29 05:20:00,2.08054,2.08078,2.08017,2.08064,53300000.0
2008-07-29 05:25:00,2.08072,2.08085,2.07985,2.08027,55900000.0
2008-07-29 05:30:00,2.08005,2.08067,2.07993,2.08065,50700000.0
2008-07-29 05:35:00,2.07957,2.08141,2.07957,2.07973,62400000.0
2008-07-29 05:40:00,2.07998,2.08002,2.0794,2.07992,51700000.0
2008-07-29 05:45:00,2.0795,2.07983,2.07933,2.07933,50700000.0
2008-07-29 05:50:00,2.07949,2.07953,2.07909,2.0795,58500000.0
2008-07-29 05:55:00,2.07936,2.07936,2.07854,2.07914,53300000.0
2008-07-29 06:00:00,2.07915,2.07922,2.07855,2.07855,54600000.0
2008-07-29 06:05:00,2.07896,2.07949,2.07802,2.07881,57200000.0
2008-07-29 06:10:00,2.0789,2.07926,2.0788,2.0792,54600000.0
2008-07-29 06:15:00,2.07909,2.07938,2.07864,2.07938,57200000.0
2008-07-29 06:20:00,2.07924,2.07966,2.07914,2.07952,52000000.0
2008-07-29 06:25:00,2.07945,2.07958,2.07921,2.07921,39000000.0
2008-07-29 06:30:00,2.0795,2.0795,2.07867,2.07898,50700000.0
2008-07-29 06:35:00,2.0791,2.07925,2.07858,2.07912,53300000.0
2008-07-29 06:40:00,2.07891,2.07927,2.07885,2.07927,50700000.0
2008-07-29 06:45:00,2.07921,2.08022,2.07904,2.08009,53300000.0
2008-07-29 06:50:00,2.0798,2.08049,2.07941,2.0803,57200000.0
2008-07-29 06:55:00,2.08061,2.08062,2.07967,2.08009,53300000.0
2008-07-29 07:00:00,2.07984,2.08008,2.07957,2.07987,54600000.0
2008-07-29 07:05:00,2.07987,2.0803,2.07973,2.0803,58200000.0
2008-07-29 07:10:00,2.08027,2.08039,2.07954,2.07954,61100000.0
2008-07-29 07:15:00,2.07995,2.08054,2.07979,2.08054,55900000.0
2008-07-29 07:20:00,2.08061,2.08106,2.08043,2.08094,55900000.0
2008-07-29 07:25:00,2.08084,2.08084,2.07894,2.08005,50700000.0
2008-07-29 07:30:00,2.08018,2.08064,2.08006,2.08041,54300000.0
2008-07-29 07:35:00,2.07984,2.08097,2.07984,2.08093,58500000.0
2008-07-29 07:40:00,2.08091,2.08121,2.08028,2.08121,59800000.0
2008-07-29 07:45:00,2.08084,2.08086,2.08033,2.0806,51400000.0
2008-07-29 07:50:00,2.0806,2.08116,2.08054,2.08084,58200000.0
2008-07-29 07:55:00,2.08104,2.08114,2.08065,2.08114,48100000.0
2008-07-29 08:00:00,2.08135,2.08246,2.08103,2.08193,59500000.0
2008-07-29 08:05:00,2.08185,2.08203,2.08134,2.08168,50700000.0
2008-07-29 08:10:00,2.08167,2.0818,2.08028,2.08145,52000000.0
2008-07-29 08:15:00,2.08139,2.08217,2.08115,2.08194,53300000.0
2008-07-29 08:20:00,2.08208,2.08308,2.08158,2.08289,50700000.0
2008-07-29 08:25:00,2.08283,2.08328,2.08279,2.08319,50700000.0
2008-07-29 08:30:00,2.08298,2.08298,2.08228,2.08281,57900000.0
2008-07-29 08:35:00,2.0829,2.08473,2.08288,2.08461,61100000.0
2008-07-29 08:40:00,2.08477,2.08566,2.08473,2.08555,53300000.0
2008-07-29 08:45:00,2.08567,2.08592,2.08527,2.08587,53300000.0
2008-07-29 08:50:00,2.08598,2.08598,2.08427,2.08445,59500000.0
2008-07-29 08:55:00,2.08421,2.08487,2.08252,2.0848,50400000.0
2008-07-29 09:00:00,2.0845,2.0845,2.08222,2.08225,51700000.0
2008-07-29 09:05:00,2.08223,2.08307,2.08205,2.08257,52000000.0
2008-07-29 09:10:00,2.08303,2.08338,2.08248,2.0828,49400000.0
2008-07-29 09:15:00,2.08272,2.08356,2.08251,2.08322,53300000.0
2008-07-29 09:20:00,2.0834,2.08418,2.08334,2.08359,52000000.0
2008-07-29 09:25:00,2.08356,2.08549,2.08356,2.08549,59800000.0
2008-07-29 09:30:00,2.0854,2.08643,2.08515,2.08612,46800000.0
2008-07-29 09:35:00,2.08628,2.08706,2.08499,2.08499,54600000.0
2008-07-29 09:40:00,2.08486,2.08495,2.08323,2.08335,49400000.0
2008-07-29 09:45:00,2.08362,2.08397,2.08315,2.08371,52000000.0
2008-07-29 09:50:00,2.08375,2.08426,2.08371,2.08404,57200000.0
2008-07-29 09:55:00,2.0841,2.08419,2.08179,2.08179,50700000.0
2008-07-29 10:00:00,2.08168,2.08196,2.08134,2.08177,58200000.0
2008-07-29 10:05:00,2.0818,2.0819,2.08123,2.0816,53300000.0
2008-07-29 10:10:00,2.08158,2.08195,2.08073,2.08076,48100000.0
2008-07-29 10:15:00,2.08088,2.08244,2.08081,2.08212,65000000.0
2008-07-29 10:20:00,2.08227,2.08236,2.0815,2.08203,56900000.0
2008-07-29 10:25:00,2.08204,2.08249,2.08145,2.08185,54600000.0
2008-07-29 10:30:00,2.08145,2.08263,2.08128,2.08203,57200000.0
2008-07-29 10:35:00,2.08223,2.08265,2.08197,2.08217,52000000.0
2008-07-29 10:40:00,2.08202,2.0832,2.08202,2.0832,55600000.0
2008-07-29 10:45:00,2.0833,2.08358,2.08303,2.08345,59500000.0
2008-07-29 10:50:00,2.0837,2.08384,2.08314,2.08362,52000000.0
2008-07-29 10:55:00,2.08342,2.08352,2.08172,2.0823,53300000.0
2008-07-29 11:00:00,2.08219,2.08258,2.08141,2.08212,58200000.0
2008-07-29 11:05:00,2.08207,2.08229,2.08186,2.08194,55900000.0
2008-07-29 11:10:00,2.08191,2.08202,2.08142,2.082,54600000.0
2008-07-29 11:15:00,2.08201,2.08228,2.08144,2.08228,49100000.0
2008-07-29 11:20:00,2.08223,2.08268,2.08202,2.08235,48100000.0
2008-07-29 11:25:00,2.08254,2.08279,2.08215,2.08215,52700000.0
2008-07-29 11:30:00,2.08296,2.08338,2.08293,2.08311,58500000.0
2008-07-29 11:35:00,2.08298,2.08319,2.08252,2.08271,51700000.0
2008-07-29 11:40:00,2.08284,2.08329,2.08284,2.08329,52000000.0
2008-07-29 11:45:00,2.08318,2.08318,2.08198,2.08223,57200000.0
2008-07-29 11:50:00,2.08233,2.08305,2.08233,2.08244,50700000.0
2008-07-29 11:55:00,2.08244,2.08284,2.08208,2.08256,54600000.0
2008-07-29 12:00:00,2.08055,2.08055,2.07871,2.07884,58500000.0
2008-07-29 12:05:00,2.07872,2.07873,2.07731,2.07814,50700000.0
2008-07-29 12:10:00,2.07842,2.07889,2.07824,2.07874,50700000.0
2008-07-29 12:15:00,2.07829,2.07851,2.07782,2.07808,49400000.0
2008-07-29 12:20:00,2.07807,2.07824,2.07658,2.07674,53300000.0
2008-07-29 12:25:00,2.07666,2.07694,2.07625,2.07645,53000000.0
2008-07-29 12:30:00,2.07671,2.07693,2.07622,2.07639,63400000.0
2008-07-29 12:35:00,2.0763,2.07813,2.07573,2.07783,46800000.0
2008-07-29 12:40:00,2.07777,2.07787,2.07677,2.07677,50700000.0
2008-07-29 12:45:00,2.07697,2.07731,2.07631,2.07635,53300000.0
2008-07-29 12:50:00,2.07629,2.07734,2.07591,2.07709,57200000.0
2008-07-29 12:55:00,2.07722,2.07766,2.0767,2.07741,52000000.0
2008-07-29 13:00:00,2.07756,2.07785,2.07726,2.07785,66000000.0
2008-07-29 13:05:00,2.0777,2.07786,2.07734,2.07741,59800000.0
2008-07-29 13:10:00,2.07739,2.07757,2.07712,2.07735,56900000.0
2008-07-29 13:15:00,2.07729,2.07767,2.07716,2.0773,54600000.0
2008-07-29 13:20:00,2.07717,2.07787,2.07706,2.07778,50700000.0
2008-07-29 13:25:00,2.07769,2.07876,2.07769,2.07805,58500000.0
2008-07-29 13:30:00,2.07811,2.08022,2.078,2.07991,106600000.0
2008-07-29 13:35:00,2.07952,2.08029,2.07941,2.0797,145600000.0
2008-07-29 13:40:00,2.07988,2.08064,2.07988,2.0804,190500000.0
2008-07-29 13:45:00,2.08032,2.08107,2.07999,2.08107,223000000.0
2008-07-29 13:50:00,2.08095,2.08116,2.08011,2.08086,251900000.0
2008-07-29 13:55:00,2.08109,2.08136,2.07954,2.08021,189800000.0
2008-07-29 14:00:00,2.08035,2.08064,2.08001,2.08001,180700000.0
2008-07-29 14:05:00,2.0804,2.08281,2.0804,2.08267,219100000.0
2008-07-29 14:10:00,2.0827,2.08289,2.08243,2.08274,150800000.0
2008-07-29 14:15:00,2.08262,2.08287,2.08182,2.08243,255800000.0
2008-07-29 14:20:00,2.08251,2.08331,2.08191,2.08209,204100000.0
2008-07-29 14:25:00,2.08205,2.08308,2.08176,2.08308,268800000.0
2008-07-29 14:30:00,2.08313,2.08331,2.08256,2.08274,391700000.0
2008-07-29 14:35:00,2.08273,2.08308,2.08242,2.08247,219700000.0
2008-07-29 14:40:00,2.08276,2.08287,2.08142,2.08146,220400000.0
2008-07-29 14:45:00,2.08153,2.08167,2.08071,2.08071,191800000.0
2008-07-29 14:50:00,2.08075,2.08179,2.0807,2.08179,124500000.0
2008-07-29 14:55:00,2.08174,2.0827,2.08156,2.0825,159300000.0
2008-07-29 15:00:00,2.08231,2.08262,2.08195,2.08254,110500000.0
2008-07-29 15:05:00,2.08246,2.08303,2.08239,2.08251,211300000.0
2008-07-29 15:10:00,2.08244,2.08279,2.08182,2.08195,227500000.0
2008-07-29 15:15:00,2.08183,2.08237,2.08167,2.08237,216500000.0
2008-07-29 15:20:00,2.0823,2.08302,2.08201,2.08223,217800000.0
2008-07-29 15:25:00,2.08214,2.08307,2.08089,2.08138,340600000.0
2008-07-29 15:30:00,2.08134,2.08323,2.08134,2.08168,298700000.0
2008-07-29 15:35:00,2.08167,2.0828,2.08148,2.08243,288300000.0
2008-07-29 15:40:00,2.08265,2.08356,2.08254,2.08335,342900000.0
2008-07-29 15:45:00,2.08357,2.08357,2.08266,2.0835,326000000.0
2008-07-29 15:50:00,2.0831,2.0842,2.08302,2.08321,275600000.0
2008-07-29 15:55:00,2.0831,2.08441,2.08224,2.08441,349100000.0
2008-07-29 16:00:00,2.08415,2.08511,2.08415,2.08455,335100000.0
2008-07-29 16:05:00,2.08448,2.08514,2.08359,2.0849,290900000.0
2008-07-29 16:10:00,2.08488,2.08492,2.08345,2.08366,296100000.0
2008-07-29 16:15:00,2.08365,2.08395,2.08259,2.08289,408900000.0
2008-07-29 16:20:00,2.08257,2.08321,2.08148,2.08241,337700000.0
2008-07-29 16:25:00,2.08255,2.08295,2.08083,2.081,319500000.0
2008-07-29 16:30:00,2.08139,2.08283,2.08139,2.08267,289000000.0
2008-07-29 16:35:00,2.08216,2.08225,2.08118,2.08192,314000000.0
2008-07-29 16:40:00,2.08235,2.08323,2.08235,2.08311,335400000.0
2008-07-29 16:45:00,2.08341,2.08362,2.08297,2.08297,295100000.0
2008-07-29 16:50:00,2.08281,2.083,2.08238,2.08266,224600000.0
2008-07-29 16:55:00,2.08267,2.08267,2.08137,2.08211,308100000.0
2008-07-29 17:00:00,2.08203,2.08224,2.08123,2.08148,334800000.0
2008-07-29 17:05:00,2.08152,2.08238,2.08152,2.08218,303600000.0
2008-07-29 17:10:00,2.08199,2.08214,2.0817,2.08179,256200000.0
2008-07-29 17:15:00,2.08169,2.08253,2.08154,2.08237,254800000.0
2008-07-29 17:20:00,2.08238,2.08288,2.08196,2.08205,211000000.0
2008-07-29 17:25:00,2.08211,2.08282,2.08188,2.0827,241500000.0
2008-07-29 17:30:00,2.08286,2.08363,2.08242,2.08345,425200000.0
2008-07-29 17:35:00,2.08375,2.084,2.08253,2.08294,315900000.0
2008-07-29 17:40:00,2.08325,2.08345,2.08299,2.08318,392000000.0
2008-07-29 17:45:00,2.08314,2.0835,2.08276,2.08299,445700000.0
2008-07-29 17:50:00,2.08291,2.08342,2.08279,2.08279,384200000.0
2008-07-29 17:55:00,2.08248,2.0826,2.08226,2.08259,176500000.0
2008-07-29 18:00:00,2.08276,2.08286,2.08166,2.08286,322100000.0
2008-07-29 18:05:00,2.08279,2.08305,2.08268,2.08305,313000000.0
2008-07-29 18:10:00,2.08307,2.08323,2.08272,2.08315,268800000.0
2008-07-29 18:15:00,2.08301,2.08324,2.08237,2.08271,371500000.0
2008-07-29 18:20:00,2.0825,2.0825,2.08173,2.08203,335200000.0
2008-07-29 18:25:00,2.08206,2.08255,2.08183,2.08183,271100000.0
2008-07-29 18:30:00,2.08179,2.08185,2.08106,2.08117,423900000.0
2008-07-29 18:35:00,2.08102,2.08133,2.0801,2.0807,455700000.0
2008-07-29 18:40:00,2.0807,2.08136,2.0807,2.08127,438100000.0
2008-07-29 18:45:00,2.08127,2.08142,2.08112,2.08129,373800000.0
2008-07-29 18:50:00,2.0814,2.08185,2.0814,2.08156,250900000.0
2008-07-29 18:55:00,2.08157,2.08157,2.08114,2.08114,210600000.0
2008-07-29 19:00:00,2.08111,2.08143,2.08082,2.08103,287000000.0
2008-07-29 19:05:00,2.08098,2.08098,2.08061,2.08083,141700000.0
2008-07-29 19:10:00,2.08088,2.08096,2.0806,2.08078,157000000.0
2008-07-29 19:15:00,2.08075,2.0811,2.07959,2.08099,167700000.0
2008-07-29 19:20:00,2.08084,2.08132,2.0807,2.08118,141700000.0
2008-07-29 19:25:00,2.08105,2.08133,2.08062,2.08091,211600000.0
2008-07-29 19:30:00,2.08087,2.08113,2.08023,2.08035,85800000.0
2008-07-29 19:35:00,2.08029,2.08065,2.07964,2.07997,91400000.0
2008-07-29 19:40:00,2.07992,2.08,2.07917,2.08,149500000.0
2008-07-29 19:45:00,2.07952,2.07985,2.07941,2.07944,143000000.0
2008-07-29 19:50:00,2.07954,2.08014,2.0786,2.07922,114400000.0
2008-07-29 19:55:00,2.07916,2.07919,2.07863,2.07881,119000000.0
2008-07-29 20:00:00,2.0788,2.07912,2.07865,2.07905,59800000.0
2008-07-29 20:05:00,2.07897,2.07897,2.07784,2.0782,107600000.0
2008-07-29 20:10:00,2.07849,2.07881,2.0776,2.07839,93600000.0
2008-07-29 20:15:00,2.07825,2.07861,2.07806,2.07846,117000000.0
2008-07-29 20:20:00,2.07847,2.07904,2.07813,2.07895,67300000.0
2008-07-29 20:25:00,2.07895,2.07907,2.07832,2.07903,77700000.0
2008-07-29 20:30:00,2.07924,2.07924,2.07842,2.07849,109200000.0
2008-07-29 20:35:00,2.07855,2.0787,2.07811,2.07828,61100000.0
2008-07-29 20:40:00,2.0782,2.07827,2.07757,2.07826,69900000.0
2008-07-29 20:45:00,2.07839,2.07877,2.07809,2.07877,78000000.0
2008-07-29 20:50:00,2.07875,2.07933,2.07821,2.0791,68900000.0
2008-07-29 20:55:00,2.07909,2.07945,2.0786,2.07945,87100000.0
2008-07-29 21:00:00,2.07963,2.07963,2.07881,2.07881,85800000.0
2008-07-29 21:05:00,2.07858,2.07858,2.07745,2.07823,58500000.0
2008-07-29 21:10:00,2.0781,2.07834,2.07789,2.07801,67300000.0
2008-07-29 21:15:00,2.07802,2.07835,2.0777,2.0783,67600000.0
2008-07-29 21:20:00,2.07825,2.07849,2.07804,2.07825,122900000.0
2008-07-29 21:25:00,2.07837,2.07844,2.07801,2.07827,104000000.0
2008-07-29 21:30:00,2.07793,2.07822,2.07773,2.07776,91000000.0
2008-07-29 21:35:00,2.07804,2.07804,2.07719,2.07776,94900000.0
2008-07-29 21:40:00,2.07786,2.07823,2.07772,2.07793,82900000.0
2008-07-29 21:45:00,2.07796,2.0784,2.07786,2.07786,62100000.0
2008-07-29 21:50:00,2.07818,2.07836,2.07797,2.07836,59800000.0
2008-07-29 21:55:00,2.07821,2.07821,2.07762,2.07796,105300000.0
2008-07-29 22:00:00,2.078,2.078,2.07733,2.07779,123500000.0
2008-07-29 22:05:00,2.07788,2.07875,2.07781,2.07836,89700000.0
2008-07-29 22:10:00,2.07832,2.07861,2.07769,2.07793,74100000.0
2008-07-29 22:15:00,2.0784,2.0784,2.07791,2.07801,66300000.0
2008-07-29 22:20:00,2.07794,2.07794,2.0771,2.07767,83200000.0
2008-07-29 22:25:00,2.07764,2.07776,2.07747,2.07747,94900000.0
2008-07-29 22:30:00,2.07721,2.0776,2.077,2.0776,120900000.0
2008-07-29 22:35:00,2.07764,2.07777,2.07645,2.07751,52000000.0
2008-07-29 22:40:00,2.07756,2.07768,2.07704,2.07762,75400000.0
2008-07-29 22:45:00,2.07712,2.07839,2.07692,2.07837,49100000.0
2008-07-29 22:50:00,2.07803,2.07806,2.07637,2.07675,78000000.0
2008-07-29 22:55:00,2.0768,2.0768,2.07577,2.07592,83200000.0
2008-07-29 23:00:00,2.07586,2.07624,2.07579,2.07593,62400000.0
2008-07-29 23:05:00,2.0761,2.07703,2.07605,2.07679,57200000.0
2008-07-29 23:10:00,2.07647,2.07678,2.07641,2.0766,56900000.0
2008-07-29 23:15:00,2.07645,2.0771,2.07637,2.07685,63700000.0
2008-07-29 23:20:00,2.07765,2.07803,2.07744,2.07744,50700000.0
2008-07-29 23:25:00,2.07749,2.07807,2.07727,2.0775,61100000.0
2008-07-29 23:30:00,2.07757,2.0778,2.07716,2.07771,62100000.0
2008-07-29 23:35:00,2.07774,2.07815,2.07745,2.07779,65000000.0
2008-07-29 23:40:00,2.07772,2.07838,2.07758,2.07838,52000000.0
2008-07-29 23:45:00,2.07825,2.07855,2.07794,2.078,54600000.0
2008-07-29 23:50:00,2.07847,2.0787,2.07799,2.07842,54600000.0
2008-07-29 23:55:00,2.07843,2.0786,2.0777,2.07836,84200000.0
2008-07-30 00:00:00,2.07847,2.07849,2.07777,2.07799,57200000.0
2008-07-30 00:05:00,2.07798,2.07843,2.07787,2.07798,52000000.0
2008-07-30 00:10:00,2.0782,2.07857,2.07801,2.07834,54600000.0
2008-07-30 00:15:00,2.07828,2.07894,2.07806,2.07882,54600000.0
2008-07-30 00:20:00,2.07886,2.07961,2.07852,2.07961,68600000.0
2008-07-30 00:25:00,2.07939,2.07946,2.07912,2.07936,53300000.0
2008-07-30 00:30:00,2.07961,2.08013,2.07923,2.08006,48100000.0
2008-07-30 00:35:00,2.08047,2.08066,2.08004,2.08009,62400000.0
2008-07-30 00:40:00,2.08041,2.08041,2.07892,2.07953,71500000.0
2008-07-30 00:45:00,2.07934,2.07977,2.07884,2.07899,94900000.0
2008-07-30 00:50:00,2.07895,2.07959,2.07895,2.07932,75400000.0
2008-07-30 00:55:00,2.0789,2.07949,2.07883,2.07928,100100000.0
2008-07-30 01:00:00,2.07921,2.07968,2.07894,2.07928,138800000.0
2008-07-30 01:05:00,2.07914,2.08007,2.07912,2.07998,58200000.0
2008-07-30 01:10:00,2.07999,2.08012,2.07863,2.07863,67600000.0
2008-07-30 01:15:00,2.08012,2.08013,2.07882,2.07904,59800000.0
2008-07-30 01:20:00,2.07916,2.07933,2.07903,2.07928,62100000.0
2008-07-30 01:25:00,2.07935,2.07938,2.07862,2.07932,109200000.0
2008-07-30 01:30:00,2.07929,2.0795,2.07874,2.07905,94900000.0
2008-07-30 01:35:00,2.07911,2.07965,2.07877,2.0796,60800000.0
2008-07-30 01:40:00,2.0796,2.07973,2.0784,2.07951,76400000.0
2008-07-30 01:45:00,2.07947,2.07965,2.07909,2.07947,57200000.0
2008-07-30 01:50:00,2.07948,2.07948,2.07869,2.07869,67300000.0
2008-07-30 01:55:00,2.07913,2.07932,2.07874,2.07931,64700000.0
2008-07-30 02:00:00,2.07881,2.07915,2.0784,2.0784,53000000.0
2008-07-30 02:05:00,2.07812,2.07876,2.07743,2.07853,50700000.0
2008-07-30 02:10:00,2.07827,2.07849,2.07774,2.07774,53000000.0
2008-07-30 02:15:00,2.07787,2.07844,2.07787,2.07803,55900000.0
2008-07-30 02:20:00,2.07795,2.07814,2.0776,2.07814,53300000.0
2008-07-30 02:25:00,2.07792,2.07896,2.07792,2.07844,61100000.0
2008-07-30 02:30:00,2.07891,2.07927,2.07864,2.07894,55900000.0
2008-07-30 02:35:00,2.0792,2.08019,2.07888,2.07964,54600000.0
2008-07-30 02:40:00,2.08011,2.08091,2.07994,2.08089,52000000.0
2008-07-30 02:45:00,2.08132,2.08447,2.08132,2.08447,54600000.0
2008-07-30 02:50:00,2.08412,2.08472,2.0838,2.08399,51700000.0
2008-07-30 02:55:00,2.08363,2.0881,2.08363,2.08635,51400000.0
2008-07-30 03:00:00,2.08618,2.08618,2.08528,2.0861,49400000.0
2008-07-30 03:05:00,2.08576,2.08609,2.08514,2.08524,61100000.0
2008-07-30 03:10:00,2.08546,2.08602,2.08495,2.08592,53300000.0
2008-07-30 03:15:00,2.08587,2.08616,2.08549,2.08549,53300000.0
2008-07-30 03:20:00,2.08535,2.08587,2.08511,2.08545,52000000.0
2008-07-30 03:25:00,2.08552,2.08574,2.08485,2.08525,56900000.0
2008-07-30 03:30:00,2.08664,2.08706,2.08577,2.08627,52000000.0
2008-07-30 03:35:00,2.08606,2.08706,2.08551,2.08685,55900000.0
2008-07-30 03:40:00,2.08686,2.08695,2.08624,2.08624,53000000.0
2008-07-30 03:45:00,2.08626,2.08688,2.08601,2.08681,54600000.0
2008-07-30 03:50:00,2.08687,2.08706,2.08443,2.08455,53300000.0
2008-07-30 03:55:00,2.08474,2.08477,2.08435,2.08436,53300000.0
2008-07-30 04:00:00,2.08455,2.08561,2.08455,2.08537,50700000.0
2008-07-30 04:05:00,2.08504,2.08504,2.08314,2.08451,50700000.0
2008-07-30 04:10:00,2.08461,2.08499,2.08415,2.08497,53300000.0
2008-07-30 04:15:00,2.08504,2.08509,2.08386,2.08449,53300000.0
2008-07-30 04:20:00,2.08447,2.08496,2.0843,2.08452,47800000.0
2008-07-30 04:25:00,2.08465,2.08571,2.0845,2.08555,52000000.0
2008-07-30 04:30:00,2.08533,2.08608,2.08529,2.08596,50700000.0
2008-07-30 04:35:00,2.08595,2.08631,2.08572,2.08597,47800000.0
2008-07-30 04:40:00,2.08601,2.08651,2.08561,2.08649,57200000.0
2008-07-30 04:45:00,2.08654,2.08698,2.08654,2.08674,54600000.0
2008-07-30 04:50:00,2.08666,2.08687,2.08629,2.08674,53300000.0
2008-07-30 04:55:00,2.08655,2.08692,2.08599,2.08606,57200000.0
2008-07-30 05:00:00,2.08586,2.08647,2.08581,2.08647,55600000.0
2008-07-30 05:05:00,2.08652,2.08662,2.08611,2.08642,50700000.0
2008-07-30 05:10:00,2.08623,2.08632,2.08532,2.08537,62400000.0
2008-07-30 05:15:00,2.08528,2.08546,2.08505,2.08514,50700000.0
2008-07-30 05:20:00,2.08521,2.08558,2.08509,2.08541,53000000.0
2008-07-30 05:25:00,2.08543,2.08569,2.08519,2.08554,55600000.0
2008-07-30 05:30:00,2.08582,2.0863,2.08559,2.08567,50700000.0
2008-07-30 05:35:00,2.08452,2.08618,2.08452,2.086,53300000.0
2008-07-30 05:40:00,2.08604,2.08637,2.0858,2.08634,52000000.0
2008-07-30 05:45:00,2.08629,2.08673,2.08629,2.08656,50700000.0
2008-07-30 05:50:00,2.0866,2.08703,2.08654,2.08683,58500000.0
2008-07-30 05:55:00,2.08674,2.0872,2.08658,2.08704,53000000.0
2008-07-30 06:00:00,2.08723,2.08791,2.08723,2.08788,54600000.0
2008-07-30 06:05:00,2.08821,2.08865,2.08719,2.08795,56900000.0
2008-07-30 06:10:00,2.08828,2.08856,2.0877,2.08781,54600000.0
2008-07-30 06:15:00,2.08777,2.0878,2.08706,2.08733,56900000.0
2008-07-30 06:20:00,2.08765,2.088,2.08713,2.088,52000000.0
2008-07-30 06:25:00,2.08794,2.08846,2.08794,2.0883,50700000.0
2008-07-30 06:30:00,2.08817,2.08823,2.08741,2.08758,50700000.0
2008-07-30 06:35:00,2.08737,2.08756,2.08705,2.08749,53000000.0
2008-07-30 06:40:00,2.08725,2.08725,2.08646,2.08663,50700000.0
2008-07-30 06:45:00,2.08695,2.08778,2.08685,2.08719,53300000.0
2008-07-30 06:50:00,2.08723,2.08757,2.08676,2.08757,57200000.0
2008-07-30 06:55:00,2.08748,2.08846,2.08718,2.08833,53300000.0
2008-07-30 07:00:00,2.08828,2.0887,2.08762,2.08831,54600000.0
2008-07-30 07:05:00,2.08815,2.0883,2.08777,2.08791,58500000.0
2008-07-30 07:10:00,2.08787,2.0884,2.08767,2.08837,61100000.0
2008-07-30 07:15:00,2.08826,2.0887,2.088,2.088,55900000.0
2008-07-30 07:20:00,2.08849,2.08849,2.08797,2.08808,55900000.0
2008-07-30 07:25:00,2.08873,2.09017,2.08806,2.09001,50400000.0
2008-07-30 07:30:00,2.08995,2.09022,2.08921,2.08921,54600000.0
2008-07-30 07:35:00,2.0889,2.08916,2.0883,2.0883,58500000.0
2008-07-30 07:40:00,2.08824,2.08863,2.08797,2.08836,59800000.0
2008-07-30 07:45:00,2.08808,2.08904,2.08799,2.08897,52000000.0
2008-07-30 07:50:00,2.08903,2.08903,2.0868,2.08692,58500000.0
2008-07-30 07:55:00,2.08706,2.08738,2.08648,2.0869,47800000.0
2008-07-30 08:00:00,2.08682,2.08793,2.08672,2.08793,59500000.0
2008-07-30 08:05:00,2.08773,2.08781,2.08699,2.08717,50700000.0
2008-07-30 08:10:00,2.08743,2.0875,2.08566,2.08704,52000000.0
2008-07-30 08:15:00,2.08686,2.0883,2.0868,2.08728,53300000.0
2008-07-30 08:20:00,2.08787,2.08927,2.0877,2.08838,50700000.0
2008-07-30 08:25:00,2.08856,2.08924,2.08815,2.08918,50700000.0
2008-07-30 08:30:00,2.08937,2.09052,2.08937,2.08966,57900000.0
2008-07-30 08:35:00,2.08984,2.08991,2.08889,2.08909,61100000.0
2008-07-30 08:40:00,2.08933,2.08963,2.0884,2.08963,53300000.0
2008-07-30 08:45:00,2.08959,2.08961,2.08852,2.08862,53300000.0
2008-07-30 08:50:00,2.08791,2.08873,2.08727,2.08863,59800000.0
2008-07-30 08:55:00,2.08852,2.08938,2.08815,2.08879,50700000.0
2008-07-30 09:00:00,2.08901,2.09018,2.08901,2.09009,52000000.0
2008-07-30 09:05:00,2.08985,2.09023,2.08908,2.08918,51700000.0
2008-07-30 09:10:00,2.08921,2.08921,2.08761,2.08798,49400000.0
2008-07-30 09:15:00,2.08794,2.08868,2.08748,2.08748,53300000.0
2008-07-30 09:20:00,2.08754,2.08857,2.08754,2.08845,52000000.0
2008-07-30 09:25:00,2.08805,2.0884,2.08761,2.08783,59800000.0
2008-07-30 09:30:00,2.08773,2.08795,2.08723,2.08731,46800000.0
2008-07-30 09:35:00,2.08723,2.08756,2.0865,2.08721,54300000.0
2008-07-30 09:40:00,2.08723,2.08868,2.08723,2.08847,48800000.0
2008-07-30 09:45:00,2.08816,2.08826,2.08751,2.08769,52000000.0
2008-07-30 09:50:00,2.08772,2.08772,2.08705,2.08768,57200000.0
2008-07-30 09:55:00,2.08775,2.08833,2.08759,2.08833,50700000.0
2008-07-30 10:00:00,2.08844,2.08919,2.08804,2.08828,58500000.0
2008-07-30 10:05:00,2.08798,2.08879,2.08761,2.08864,53300000.0
2008-07-30 10:10:00,2.08842,2.08989,2.08842,2.08984,48100000.0
2008-07-30 10:15:00,2.08987,2.09015,2.08932,2.09007,65000000.0
2008-07-30 10:20:00,2.0903,2.09052,2.0898,2.08997,56900000.0
2008-07-30 10:25:00,2.0899,2.09023,2.08949,2.09001,54300000.0
2008-07-30 10:30:00,2.08999,2.09096,2.0899,2.09075,57200000.0
2008-07-30 10:35:00,2.09072,2.09124,2.09049,2.09085,52000000.0
2008-07-30 10:40:00,2.09083,2.09106,2.09004,2.09032,55900000.0
2008-07-30 10:45:00,2.09016,2.09035,2.08961,2.09001,59800000.0
2008-07-30 10:50:00,2.08986,2.09037,2.08973,2.0899,52000000.0
2008-07-30 10:55:00,2.08986,2.09032,2.08841,2.09032,53000000.0
2008-07-30 11:00:00,2.09038,2.09091,2.09013,2.09034,58500000.0
2008-07-30 11:05:00,2.09046,2.09106,2.08996,2.09106,55900000.0
2008-07-30 11:10:00,2.0915,2.09204,2.0914,2.0919,54600000.0
2008-07-30 11:15:00,2.09219,2.09242,2.09176,2.09238,49400000.0
2008-07-30 11:20:00,2.09229,2.09233,2.09164,2.09164,48100000.0
2008-07-30 11:25:00,2.09158,2.09205,2.09142,2.09142,52700000.0
2008-07-30 11:30:00,2.09152,2.09225,2.09122,2.09173,58500000.0
2008-07-30 11:35:00,2.09176,2.09257,2.09176,2.09232,51700000.0
2008-07-30 11:40:00,2.09249,2.09439,2.09249,2.09439,52000000.0
2008-07-30 11:45:00,2.09398,2.09398,2.09285,2.09314,57200000.0
2008-07-30 11:50:00,2.09331,2.09334,2.09244,2.0927,50700000.0
2008-07-30 11:55:00,2.09258,2.09331,2.09185,2.09214,54600000.0
2008-07-30 12:00:00,2.0921,2.09253,2.09181,2.09223,58500000.0
2008-07-30 12:05:00,2.09233,2.09247,2.09171,2.09244,50700000.0
2008-07-30 12:10:00,2.09246,2.09261,2.092,2.09203,50700000.0
2008-07-30 12:15:00,2.09203,2.09239,2.09181,2.09229,49400000.0
2008-07-30 12:20:00,2.09184,2.09216,2.09076,2.09076,53300000.0
2008-07-30 12:25:00,2.09083,2.09112,2.09016,2.09016,53300000.0
2008-07-30 12:30:00,2.0898,2.0901,2.08928,2.08988,63700000.0
2008-07-30 12:35:00,2.08992,2.09085,2.08816,2.08831,46800000.0
2008-07-30 12:40:00,2.08828,2.08849,2.08791,2.08836,50700000.0
2008-07-30 12:45:00,2.08803,2.08843,2.08772,2.08814,53300000.0
2008-07-30 12:50:00,2.08805,2.08909,2.08778,2.08909,56900000.0
2008-07-30 12:55:00,2.08911,2.08966,2.08865,2.08966,52000000.0
2008-07-30 13:00:00,2.08935,2.08935,2.08848,2.08848,66000000.0
2008-07-30 13:05:00,2.08805,2.08826,2.08739,2.08796,59800000.0
2008-07-30 13:10:00,2.08813,2.08826,2.08761,2.08822,56900000.0
2008-07-30 13:15:00,2.08821,2.08826,2.08738,2.08785,54600000.0
2008-07-30 13:20:00,2.0878,2.08876,2.0878,2.08875,50700000.0
2008-07-30 13:25:00,2.08875,2.08889,2.08838,2.08868,58500000.0
2008-07-30 13:30:00,2.08878,2.08927,2.0886,2.08919,106600000.0
2008-07-30 13:35:00,2.08939,2.09008,2.08915,2.08983,145600000.0
2008-07-30 13:40:00,2.08976,2.09014,2.08961,2.0899,191100000.0
2008-07-30 13:45:00,2.08993,2.09034,2.08993,2.09034,223600000.0
2008-07-30 13:50:00,2.09039,2.09178,2.0902,2.09165,251900000.0
2008-07-30 13:55:00,2.09169,2.09272,2.09167,2.09262,189800000.0
2008-07-30 14:00:00,2.09256,2.09293,2.0925,2.09281,180700000.0
2008-07-30 14:05:00,2.09237,2.09293,2.09237,2.09269,219700000.0
2008-07-30 14:10:00,2.09285,2.09315,2.09221,2.09234,150500000.0
2008-07-30 14:15:00,2.09157,2.09281,2.09157,2.09255,256100000.0
2008-07-30 14:20:00,2.09269,2.09471,2.09269,2.09283,204100000.0
2008-07-30 14:25:00,2.09259,2.09294,2.09227,2.09283,268800000.0
2008-07-30 14:30:00,2.09283,2.09565,2.09283,2.09377,392000000.0
2008-07-30 14:35:00,2.09362,2.09443,2.09362,2.09443,219700000.0
2008-07-30 14:40:00,2.09445,2.09445,2.09353,2.09365,221000000.0
2008-07-30 14:45:00,2.09382,2.09429,2.09232,2.09252,192100000.0
2008-07-30 14:50:00,2.09251,2.09283,2.0905,2.09074,124800000.0
2008-07-30 14:55:00,2.09078,2.09168,2.0903,2.09165,159600000.0
2008-07-30 15:00:00,2.09139,2.09174,2.09037,2.09143,110200000.0
2008-07-30 15:05:00,2.09151,2.09229,2.09106,2.09175,211600000.0
2008-07-30 15:10:00,2.0919,2.09483,2.0919,2.09483,227200000.0
2008-07-30 15:15:00,2.09472,2.09472,2.0934,2.09403,216800000.0
2008-07-30 15:20:00,2.09388,2.09459,2.09365,2.09384,218400000.0
2008-07-30 15:25:00,2.09391,2.09391,2.09135,2.09192,340300000.0
2008-07-30 15:30:00,2.09186,2.09603,2.09186,2.09603,299000000.0
2008-07-30 15:35:00,2.09621,2.09671,2.09621,2.09671,288300000.0
2008-07-30 15:40:00,2.09685,2.09784,2.09676,2.09735,342300000.0
2008-07-30 15:45:00,2.09727,2.09746,2.0968,2.09705,326300000.0
2008-07-30 15:50:00,2.09713,2.09788,2.09688,2.09713,275600000.0
2008-07-30 15:55:00,2.09732,2.09803,2.09661,2.09803,349700000.0
2008-07-30 16:00:00,2.09807,2.09827,2.09729,2.09765,335400000.0
2008-07-30 16:05:00,2.09744,2.09796,2.09637,2.09637,290600000.0
2008-07-30 16:10:00,2.09624,2.0974,2.09624,2.09728,296100000.0
2008-07-30 16:15:00,2.09746,2.09827,2.09737,2.09737,408600000.0
2008-07-30 16:20:00,2.09743,2.09751,2.09679,2.09717,337700000.0
2008-07-30 16:25:00,2.09743,2.09846,2.09711,2.09778,318900000.0
2008-07-30 16:30:00,2.09769,2.0989,2.09758,2.09808,289900000.0
2008-07-30 16:35:00,2.09844,2.09884,2.09696,2.09715,314000000.0
2008-07-30 16:40:00,2.09654,2.09664,2.09579,2.09586,334500000.0
2008-07-30 16:45:00,2.09592,2.09714,2.09592,2.09636,295100000.0
2008-07-30 16:50:00,2.09665,2.09926,2.09665,2.09788,224900000.0
2008-07-30 16:55:00,2.09769,2.09772,2.09616,2.09732,307500000.0
2008-07-30 17:00:00,2.09755,2.09983,2.09728,2.099,334800000.0
2008-07-30 17:05:00,2.0991,2.09958,2.09893,2.09958,303900000.0
2008-07-30 17:10:00,2.09967,2.10036,2.09967,2.09997,256800000.0
2008-07-30 17:15:00,2.10006,2.10006,2.09946,2.09946,254500000.0
2008-07-30 17:20:00,2.0994,2.09971,2.09918,2.09946,211900000.0
2008-07-30 17:25:00,2.09964,2.10069,2.09949,2.10058,241200000.0
2008-07-30 17:30:00,2.10086,2.10101,2.09979,2.10009,426400000.0
2008-07-30 17:35:00,2.09995,2.10021,2.09944,2.0998,315600000.0
2008-07-30 17:40:00,2.09992,2.10019,2.09874,2.09895,391400000.0
2008-07-30 17:45:00,2.09818,2.09846,2.09757,2.09817,446600000.0
2008-07-30 17:50:00,2.09817,2.09905,2.09811,2.09902,384800000.0
2008-07-30 17:55:00,2.09887,2.09931,2.0986,2.09926,176500000.0
2008-07-30 18:00:00,2.09933,2.09989,2.09886,2.09979,322100000.0
2008-07-30 18:05:00,2.09974,2.09974,2.09841,2.09845,312700000.0
2008-07-30 18:10:00,2.09858,2.09909,2.09849,2.09902,268800000.0
2008-07-30 18:15:00,2.09907,2.09987,2.09906,2.09956,370900000.0
2008-07-30 18:20:00,2.09945,2.10026,2.09945,2.10022,336100000.0
2008-07-30 18:25:00,2.1,2.10017,2.09932,2.09994,271400000.0
2008-07-30 18:30:00,2.10007,2.10032,2.09972,2.09997,424500000.0
2008-07-30 18:35:00,2.09981,2.10001,2.09919,2.09979,456000000.0
2008-07-30 18:40:00,2.09963,2.09963,2.09855,2.09875,437800000.0
2008-07-30 18:45:00,2.09913,2.09952,2.09746,2.09791,373200000.0
2008-07-30 18:50:00,2.09819,2.09935,2.09819,2.09895,250900000.0
2008-07-30 18:55:00,2.09904,2.10029,2.09898,2.09987,210300000.0
2008-07-30 19:00:00,2.10048,2.10048,2.09933,2.09956,286100000.0
2008-07-30 19:05:00,2.09942,2.10013,2.09895,2.10008,141700000.0
2008-07-30 19:10:00,2.09961,2.1004,2.09947,2.09953,157300000.0
2008-07-30 19:15:00,2.09946,2.10072,2.09946,2.10072,167700000.0
2008-07-30 19:20:00,2.10083,2.10181,2.1008,2.10179,141700000.0
2008-07-30 19:25:00,2.10152,2.10154,2.10107,2.10154,211600000.0
2008-07-30 19:30:00,2.10149,2.10188,2.10068,2.10098,85800000.0
2008-07-30 19:35:00,2.10101,2.10108,2.10009,2.10013,92300000.0
2008-07-30 19:40:00,2.10033,2.10065,2.09991,2.10012,149200000.0
2008-07-30 19:45:00,2.10019,2.10061,2.09982,2.10027,142400000.0
2008-07-30 19:50:00,2.10048,2.10136,2.10048,2.10113,114100000.0
2008-07-30 19:55:00,2.10098,2.10123,2.10049,2.10053,119300000.0
2008-07-30 20:00:00,2.10043,2.10043,2.09924,2.09933,59500000.0
2008-07-30 20:05:00,2.09926,2.09969,2.09926,2.09954,107600000.0
2008-07-30 20:10:00,2.09978,2.09984,2.09797,2.09797,93600000.0
2008-07-30 20:15:00,2.09741,2.09783,2.09685,2.09685,116700000.0
2008-07-30 20:20:00,2.09644,2.09685,2.09618,2.09618,67300000.0
2008-07-30 20:25:00,2.0961,2.09766,2.09603,2.09763,78000000.0
2008-07-30 20:30:00,2.09782,2.09951,2.09779,2.09945,108900000.0
2008-07-30 20:35:00,2.09936,2.0997,2.09903,2.09958,61100000.0
2008-07-30 20:40:00,2.09917,2.09917,2.09827,2.0985,70200000.0
2008-07-30 20:45:00,2.09867,2.09933,2.09859,2.09933,78000000.0
2008-07-30 20:50:00,2.09937,2.09937,2.09849,2.09908,68900000.0
2008-07-30 20:55:00,2.09939,2.09959,2.09851,2.09947,86800000.0
2008-07-30 21:00:00,2.09933,2.09933,2.09875,2.09912,85500000.0
2008-07-30 21:05:00,2.09907,2.09907,2.09797,2.09818,58500000.0
2008-07-30 21:10:00,2.09815,2.09869,2.09789,2.09869,67300000.0
2008-07-30 21:15:00,2.09876,2.099,2.09813,2.09836,67600000.0
2008-07-30 21:20:00,2.0984,2.09989,2.0984,2.09946,123200000.0
2008-07-30 21:25:00,2.09937,2.0995,2.09878,2.09908,103700000.0
2008-07-30 21:30:00,2.09908,2.09927,2.09801,2.09801,90700000.0
2008-07-30 21:35:00,2.09816,2.09831,2.09745,2.09825,94900000.0
2008-07-30 21:40:00,2.09822,2.09855,2.09795,2.09816,83200000.0
2008-07-30 21:45:00,2.09801,2.09823,2.09757,2.09811,62400000.0
2008-07-30 21:50:00,2.09779,2.09779,2.09731,2.09763,59800000.0
2008-07-30 21:55:00,2.09792,2.09988,2.09792,2.09977,105300000.0
2008-07-30 22:00:00,2.09981,2.10008,2.09912,2.09936,123500000.0
2008-07-30 22:05:00,2.09946,2.09992,2.09918,2.09928,89400000.0
2008-07-30 22:10:00,2.09919,2.09968,2.09897,2.09968,74100000.0
2008-07-30 22:15:00,2.09979,2.10004,2.09952,2.09974,66300000.0
2008-07-30 22:20:00,2.0998,2.10046,2.09976,2.09976,83200000.0
2008-07-30 22:25:00,2.09987,2.10007,2.09955,2.0999,94900000.0
2008-07-30 22:30:00,2.09985,2.09985,2.09901,2.09905,120900000.0
2008-07-30 22:35:00,2.09907,2.09907,2.09752,2.09839,52000000.0
2008-07-30 22:40:00,2.09835,2.09878,2.09804,2.09874,75100000.0
2008-07-30 22:45:00,2.09865,2.09877,2.09784,2.09799,49100000.0
2008-07-30 22:50:00,2.09793,2.09901,2.09739,2.09847,77700000.0
2008-07-30 22:55:00,2.09898,2.09915,2.09794,2.09797,83200000.0
2008-07-30 23:00:00,2.09739,2.09873,2.09678,2.09709,62400000.0
2008-07-30 23:05:00,2.09758,2.09849,2.0973,2.09818,56900000.0
2008-07-30 23:10:00,2.09815,2.09886,2.09814,2.09841,45500000.0
2008-07-30 23:15:00,2.09822,2.0984,2.09775,2.09837,63400000.0
2008-07-30 23:20:00,2.0985,2.0986,2.0979,2.09845,50700000.0
2008-07-30 23:25:00,2.09849,2.09859,2.09753,2.0982,61100000.0
2008-07-30 23:30:00,2.09798,2.09877,2.09736,2.09799,62400000.0
2008-07-30 23:35:00,2.0975,2.09837,2.09747,2.0977,64400000.0
2008-07-30 23:40:00,2.09795,2.09841,2.09766,2.09841,52000000.0
2008-07-30 23:45:00,2.09811,2.09856,2.09733,2.09744,54600000.0
2008-07-30 23:50:00,2.09722,2.09744,2.09664,2.09664,44200000.0
2008-07-30 23:55:00,2.09691,2.09747,2.09658,2.09732,84500000.0
2008-07-31 00:00:00,2.09762,2.09828,2.0976,2.09802,57200000.0
2008-07-31 00:05:00,2.09761,2.09775,2.09671,2.09671,52000000.0
2008-07-31 00:10:00,2.09701,2.09725,2.0964,2.097,54300000.0
2008-07-31 00:15:00,2.0973,2.09741,2.09662,2.09691,54600000.0
2008-07-31 00:20:00,2.09686,2.09732,2.0965,2.09718,68900000.0
2008-07-31 00:25:00,2.09698,2.09857,2.09698,2.09852,53300000.0
2008-07-31 00:30:00,2.0978,2.09856,2.09721,2.09856,47800000.0
2008-07-31 00:35:00,2.09854,2.09882,2.09836,2.09847,62100000.0
2008-07-31 00:40:00,2.09869,2.09886,2.09824,2.09856,71500000.0
2008-07-31 00:45:00,2.09834,2.09852,2.098,2.09821,94900000.0
2008-07-31 00:50:00,2.09782,2.09899,2.09782,2.09813,75400000.0
2008-07-31 00:55:00,2.09867,2.09916,2.09861,2.09889,88400000.0
2008-07-31 01:00:00,2.09867,2.0988,2.09785,2.0979,138800000.0
2008-07-31 01:05:00,2.09802,2.09869,2.09783,2.09847,58500000.0
2008-07-31 01:10:00,2.09869,2.09912,2.09742,2.09742,67300000.0
2008-07-31 01:15:00,2.09849,2.09929,2.09846,2.09873,59800000.0
2008-07-31 01:20:00,2.09876,2.09876,2.0975,2.09758,62100000.0
2008-07-31 01:25:00,2.09762,2.098,2.09744,2.09791,109200000.0
2008-07-31 01:30:00,2.09791,2.09886,2.09774,2.09886,94900000.0
2008-07-31 01:35:00,2.09852,2.09915,2.09768,2.09768,60800000.0
2008-07-31 01:40:00,2.09741,2.09829,2.09682,2.09726,76700000.0
2008-07-31 01:45:00,2.09745,2.09759,2.09678,2.09727,57200000.0
2008-07-31 01:50:00,2.09721,2.09762,2.09699,2.09746,67300000.0
2008-07-31 01:55:00,2.09749,2.09775,2.09703,2.09723,65000000.0
2008-07-31 02:00:00,2.09735,2.09784,2.09651,2.09673,53300000.0
2008-07-31 02:05:00,2.09667,2.09694,2.09641,2.09671,50700000.0
2008-07-31 02:10:00,2.09646,2.09646,2.09546,2.09562,53300000.0
2008-07-31 02:15:00,2.09561,2.09628,2.09561,2.09585,55900000.0
2008-07-31 02:20:00,2.09573,2.09626,2.09573,2.09592,53300000.0
2008-07-31 02:25:00,2.09562,2.0962,2.09533,2.09533,61100000.0
2008-07-31 02:30:00,2.09619,2.09684,2.09613,2.09669,55900000.0
2008-07-31 02:35:00,2.09671,2.09748,2.09671,2.09734,54600000.0
2008-07-31 02:40:00,2.09703,2.09742,2.09623,2.09724,52000000.0
2008-07-31 02:45:00,2.09704,2.09725,2.09624,2.09669,54300000.0
2008-07-31 02:50:00,2.09649,2.09737,2.09632,2.09677,52000000.0
2008-07-31 02:55:00,2.09655,2.09666,2.09601,2.0966,51700000.0
2008-07-31 03:00:00,2.09662,2.0971,2.09623,2.09682,49400000.0
2008-07-31 03:05:00,2.09641,2.09781,2.09641,2.0975,61100000.0
2008-07-31 03:10:00,2.09691,2.09742,2.09654,2.09716,53300000.0
2008-07-31 03:15:00,2.09724,2.09735,2.09646,2.0965,53300000.0
2008-07-31 03:20:00,2.09614,2.09614,2.09561,2.09563,52000000.0
2008-07-31 03:25:00,2.0958,2.09626,2.09511,2.09515,56900000.0
2008-07-31 03:30:00,2.09869,2.10168,2.09869,2.09937,52000000.0
2008-07-31 03:35:00,2.09925,2.10059,2.09881,2.09882,55900000.0
2008-07-31 03:40:00,2.09849,2.09917,2.09849,2.09875,53300000.0
2008-07-31 03:45:00,2.09863,2.09863,2.09782,2.09797,54600000.0
2008-07-31 03:50:00,2.09776,2.09812,2.09763,2.09791,53300000.0
2008-07-31 03:55:00,2.09787,2.09833,2.09756,2.09787,53000000.0
2008-07-31 04:00:00,2.09781,2.09781,2.097,2.09757,50700000.0
2008-07-31 04:05:00,2.0976,2.098,2.09629,2.09783,50700000.0
2008-07-31 04:10:00,2.09773,2.09798,2.09739,2.09757,53300000.0
2008-07-31 04:15:00,2.09768,2.09799,2.09641,2.09791,53000000.0
2008-07-31 04:20:00,2.09763,2.09763,2.09645,2.09719,48100000.0
2008-07-31 04:25:00,2.09672,2.09689,2.09574,2.09584,52000000.0
2008-07-31 04:30:00,2.09603,2.09627,2.09472,2.09584,50700000.0
2008-07-31 04:35:00,2.09579,2.09607,2.09494,2.0954,48100000.0
2008-07-31 04:40:00,2.09555,2.09604,2.09542,2.09552,57200000.0
2008-07-31 04:45:00,2.09587,2.09674,2.09574,2.09627,54600000.0
2008-07-31 04:50:00,2.09605,2.09615,2.09562,2.09599,53000000.0
2008-07-31 04:55:00,2.09574,2.09649,2.0953,2.09649,57200000.0
2008-07-31 05:00:00,2.09649,2.09691,2.09635,2.09643,55900000.0
2008-07-31 05:05:00,2.0963,2.0963,2.09575,2.09603,50700000.0
2008-07-31 05:10:00,2.09623,2.09731,2.09623,2.09686,62100000.0
2008-07-31 05:15:00,2.09675,2.09719,2.0967,2.09705,50700000.0
2008-07-31 05:20:00,2.09653,2.09715,2.0964,2.09698,53300000.0
2008-07-31 05:25:00,2.09695,2.09795,2.09679,2.09782,55900000.0
2008-07-31 05:30:00,2.09773,2.09778,2.097,2.0977,50700000.0
2008-07-31 05:35:00,2.09641,2.09788,2.09641,2.09728,53300000.0
2008-07-31 05:40:00,2.09733,2.09768,2.09685,2.09725,52000000.0
2008-07-31 05:45:00,2.09706,2.09731,2.09659,2.09677,50400000.0
2008-07-31 05:50:00,2.09675,2.09772,2.09654,2.09761,57900000.0
2008-07-31 05:55:00,2.09765,2.09765,2.09664,2.09688,53300000.0
2008-07-31 06:00:00,2.09699,2.09764,2.09696,2.09754,54600000.0
2008-07-31 06:05:00,2.09774,2.09774,2.09582,2.09744,56900000.0
2008-07-31 06:10:00,2.09703,2.09758,2.09672,2.09738,54600000.0
2008-07-31 06:15:00,2.09726,2.09757,2.09694,2.09737,57200000.0
2008-07-31 06:20:00,2.09736,2.09858,2.09736,2.09826,52000000.0
2008-07-31 06:25:00,2.0983,2.09852,2.09771,2.09786,50700000.0
2008-07-31 06:30:00,2.09781,2.09835,2.09753,2.09819,50700000.0
2008-07-31 06:35:00,2.09821,2.09855,2.09773,2.09773,53300000.0
2008-07-31 06:40:00,2.09761,2.09797,2.09727,2.09797,50700000.0
2008-07-31 06:45:00,2.09791,2.09837,2.0978,2.09799,53300000.0
2008-07-31 06:50:00,2.09803,2.09828,2.09698,2.09742,57200000.0
2008-07-31 06:55:00,2.09746,2.09834,2.09746,2.09834,53300000.0
2008-07-31 07:00:00,2.09838,2.09877,2.09725,2.09749,54300000.0
2008-07-31 07:05:00,2.09759,2.09764,2.09677,2.09697,58500000.0
2008-07-31 07:10:00,2.09696,2.09771,2.09678,2.09768,61100000.0
2008-07-31 07:15:00,2.09767,2.09829,2.09729,2.09778,55600000.0
2008-07-31 07:20:00,2.09792,2.09824,2.09767,2.09776,55900000.0
2008-07-31 07:25:00,2.09768,2.09768,2.09605,2.09674,50400000.0
2008-07-31 07:30:00,2.09687,2.09733,2.09679,2.09711,54300000.0
2008-07-31 07:35:00,2.09681,2.09809,2.09681,2.09775,58500000.0
2008-07-31 07:40:00,2.09771,2.09771,2.09676,2.09691,59800000.0
2008-07-31 07:45:00,2.09698,2.09766,2.09689,2.09766,52000000.0
2008-07-31 07:50:00,2.09783,2.09804,2.09747,2.09758,58200000.0
2008-07-31 07:55:00,2.09775,2.09848,2.09759,2.09821,48100000.0
2008-07-31 08:00:00,2.09721,2.09734,2.09682,2.09718,59800000.0
2008-07-31 08:05:00,2.09723,2.09814,2.09723,2.09758,50700000.0
2008-07-31 08:10:00,2.09753,2.09804,2.0967,2.09761,52000000.0
2008-07-31 08:15:00,2.09748,2.09756,2.09691,2.09716,53300000.0
2008-07-31 08:20:00,2.09727,2.0974,2.09672,2.0974,50700000.0
2008-07-31 08:25:00,2.09731,2.0974,2.09618,2.09716,50400000.0
2008-07-31 08:30:00,2.09726,2.09823,2.09695,2.0973,58500000.0
2008-07-31 08:35:00,2.09719,2.09726,2.09665,2.09708,60800000.0
2008-07-31 08:40:00,2.09691,2.09691,2.09572,2.09615,53000000.0
2008-07-31 08:45:00,2.09608,2.09651,2.09567,2.09629,53300000.0
2008-07-31 08:50:00,2.0964,2.09803,2.0964,2.09772,59800000.0
2008-07-31 08:55:00,2.0979,2.09833,2.09668,2.09808,50700000.0
2008-07-31 09:00:00,2.09762,2.09762,2.09521,2.0954,51700000.0
2008-07-31 09:05:00,2.09582,2.09688,2.09548,2.09678,52000000.0
2008-07-31 09:10:00,2.09692,2.09692,2.09593,2.09643,49400000.0
2008-07-31 09:15:00,2.09622,2.09643,2.09555,2.09597,53300000.0
2008-07-31 09:20:00,2.09623,2.09679,2.09552,2.09581,52000000.0
2008-07-31 09:25:00,2.09555,2.09594,2.09535,2.09569,59200000.0
2008-07-31 09:30:00,2.09575,2.09633,2.09553,2.09596,46500000.0
2008-07-31 09:35:00,2.09588,2.096,2.09475,2.0954,54600000.0
2008-07-31 09:40:00,2.09552,2.09552,2.09458,2.09512,49400000.0
2008-07-31 09:45:00,2.09526,2.09619,2.09526,2.09561,52000000.0
2008-07-31 09:50:00,2.09548,2.09553,2.09357,2.09391,57200000.0
2008-07-31 09:55:00,2.09422,2.0943,2.09315,2.09357,50700000.0
2008-07-31 10:00:00,2.09357,2.09357,2.09257,2.09333,58500000.0
2008-07-31 10:05:00,2.0937,2.09387,2.09316,2.09316,53300000.0
2008-07-31 10:10:00,2.09314,2.09393,2.09311,2.09332,48100000.0
2008-07-31 10:15:00,2.09346,2.09346,2.09222,2.09237,65000000.0
2008-07-31 10:20:00,2.09244,2.09294,2.09236,2.0929,57200000.0
2008-07-31 10:25:00,2.09307,2.09314,2.0928,2.09299,54600000.0
2008-07-31 10:30:00,2.09325,2.09393,2.09323,2.09354,57200000.0
2008-07-31 10:35:00,2.09348,2.09411,2.09253,2.09396,52000000.0
2008-07-31 10:40:00,2.09369,2.09386,2.09282,2.093,55900000.0
2008-07-31 10:45:00,2.09302,2.09366,2.09294,2.09351,59200000.0
2008-07-31 10:50:00,2.09323,2.09338,2.0923,2.09292,51700000.0
2008-07-31 10:55:00,2.0931,2.09412,2.09289,2.09375,53300000.0
2008-07-31 11:00:00,2.09386,2.09448,2.09353,2.09448,58500000.0
2008-07-31 11:05:00,2.09432,2.09501,2.09405,2.09428,55900000.0
2008-07-31 11:10:00,2.09463,2.09572,2.0942,2.09512,54600000.0
2008-07-31 11:15:00,2.09488,2.09499,2.09386,2.09455,49400000.0
2008-07-31 11:20:00,2.09457,2.09505,2.09449,2.09477,48100000.0
2008-07-31 11:25:00,2.09489,2.09525,2.09431,2.09477,53300000.0
2008-07-31 11:30:00,2.09478,2.09628,2.0946,2.09626,58500000.0
2008-07-31 11:35:00,2.09597,2.0965,2.09597,2.09598,52000000.0
2008-07-31 11:40:00,2.09606,2.09701,2.09606,2.09681,52000000.0
2008-07-31 11:45:00,2.09644,2.09644,2.09524,2.0953,57200000.0
2008-07-31 11:50:00,2.09574,2.09612,2.09549,2.09605,50400000.0
2008-07-31 11:55:00,2.09626,2.09626,2.09554,2.096,54600000.0
2008-07-31 12:00:00,2.09605,2.09668,2.09588,2.09592,57900000.0
2008-07-31 12:05:00,2.09604,2.09686,2.09547,2.09683,50700000.0
2008-07-31 12:10:00,2.09686,2.0972,2.09653,2.0968,50700000.0
2008-07-31 12:15:00,2.09719,2.09731,2.0971,2.0972,49400000.0
2008-07-31 12:20:00,2.09716,2.09745,2.0969,2.0969,53300000.0
2008-07-31 12:25:00,2.09682,2.0977,2.09667,2.0977,53300000.0
2008-07-31 12:30:00,2.09765,2.09808,2.09709,2.09793,63700000.0
2008-07-31 12:35:00,2.09799,2.09799,2.09683,2.0971,46800000.0
2008-07-31 12:40:00,2.09706,2.09717,2.09661,2.09701,50700000.0
2008-07-31 12:45:00,2.09695,2.09711,2.09644,2.09711,53300000.0
2008-07-31 12:50:00,2.09713,2.09733,2.09666,2.09706,56900000.0
2008-07-31 12:55:00,2.09705,2.09787,2.0963,2.09785,52000000.0
2008-07-31 13:00:00,2.09763,2.09794,2.097,2.09733,65700000.0
2008-07-31 13:05:00,2.09729,2.09784,2.09687,2.09687,59800000.0
2008-07-31 13:10:00,2.09663,2.09681,2.09559,2.09567,57200000.0
2008-07-31 13:15:00,2.09616,2.09646,2.09526,2.09634,54600000.0
2008-07-31 13:20:00,2.09646,2.09734,2.09646,2.09678,50700000.0
2008-07-31 13:25:00,2.09661,2.09819,2.09661,2.09795,58200000.0
2008-07-31 13:30:00,2.09766,2.09808,2.0973,2.0973,106600000.0
2008-07-31 13:35:00,2.09715,2.09747,2.09694,2.09694,145600000.0
2008-07-31 13:40:00,2.09711,2.09739,2.09685,2.09685,190500000.0
2008-07-31 13:45:00,2.09708,2.09761,2.09696,2.0974,223300000.0
2008-07-31 13:50:00,2.09724,2.09737,2.09673,2.09701,251900000.0
2008-07-31 13:55:00,2.09681,2.09707,2.09646,2.09693,189500000.0
2008-07-31 14:00:00,2.09673,2.09762,2.09653,2.09761,180700000.0
2008-07-31 14:05:00,2.09777,2.09857,2.09777,2.09818,219400000.0
2008-07-31 14:10:00,2.09791,2.09839,2.09678,2.09678,150800000.0
2008-07-31 14:15:00,2.09697,2.09775,2.09681,2.09753,256100000.0
2008-07-31 14:20:00,2.09767,2.09774,2.09701,2.09718,203800000.0
2008-07-31 14:25:00,2.09722,2.09745,2.09645,2.09645,269100000.0
2008-07-31 14:30:00,2.09772,2.0994,2.0971,2.09868,392000000.0
2008-07-31 14:35:00,2.09829,2.09909,2.09732,2.09732,219700000.0
2008-07-31 14:40:00,2.09687,2.09908,2.09687,2.09897,220400000.0
2008-07-31 14:45:00,2.09897,2.09984,2.09879,2.09984,191800000.0
2008-07-31 14:50:00,2.09952,2.10061,2.09952,2.10061,124200000.0
2008-07-31 14:55:00,2.10043,2.1005,2.09916,2.09916,159900000.0
2008-07-31 15:00:00,2.09909,2.10032,2.09887,2.09963,110200000.0
2008-07-31 15:05:00,2.09934,2.10189,2.09934,2.10169,211600000.0
2008-07-31 15:10:00,2.10181,2.10305,2.10172,2.1026,227500000.0
2008-07-31 15:15:00,2.10282,2.10308,2.10226,2.10251,217100000.0
2008-07-31 15:20:00,2.10246,2.10438,2.10222,2.10438,218400000.0
2008-07-31 15:25:00,2.10404,2.10447,2.10163,2.10236,340300000.0
2008-07-31 15:30:00,2.10261,2.10479,2.10212,2.10467,299000000.0
2008-07-31 15:35:00,2.10514,2.10514,2.10301,2.10316,288300000.0
2008-07-31 15:40:00,2.10304,2.10354,2.10237,2.1035,342300000.0
2008-07-31 15:45:00,2.10374,2.10374,2.10263,2.1036,326300000.0
2008-07-31 15:50:00,2.10368,2.10416,2.10287,2.10318,275300000.0
2008-07-31 15:55:00,2.10304,2.10318,2.10257,2.10318,348200000.0
2008-07-31 16:00:00,2.10353,2.10412,2.10322,2.10336,334800000.0
2008-07-31 16:05:00,2.10312,2.10365,2.10312,2.10315,291200000.0
2008-07-31 16:10:00,2.10327,2.1039,2.10313,2.10365,296400000.0
2008-07-31 16:15:00,2.10384,2.10399,2.10224,2.10224,409500000.0
2008-07-31 16:20:00,2.10196,2.10352,2.10194,2.10313,337700000.0
2008-07-31 16:25:00,2.10323,2.10492,2.1032,2.10492,319800000.0
2008-07-31 16:30:00,2.10473,2.10547,2.10449,2.10547,289900000.0
2008-07-31 16:35:00,2.10512,2.10512,2.10377,2.10498,314000000.0
2008-07-31 16:40:00,2.10466,2.10694,2.10443,2.10694,334200000.0
2008-07-31 16:45:00,2.10695,2.10695,2.10552,2.10561,294500000.0
2008-07-31 16:50:00,2.10558,2.10566,2.10388,2.10391,224600000.0
2008-07-31 16:55:00,2.10397,2.10554,2.10362,2.10554,308100000.0
2008-07-31 17:00:00,2.10559,2.10559,2.10224,2.1026,334800000.0
2008-07-31 17:05:00,2.10278,2.10349,2.10229,2.10307,303300000.0
2008-07-31 17:10:00,2.10318,2.10379,2.10305,2.10312,256800000.0
2008-07-31 17:15:00,2.10327,2.10336,2.10246,2.10246,254500000.0
2008-07-31 17:20:00,2.10205,2.10211,2.10119,2.10211,211900000.0
2008-07-31 17:25:00,2.10219,2.10326,2.10219,2.10288,241200000.0
2008-07-31 17:30:00,2.10293,2.10427,2.10259,2.10316,425800000.0
2008-07-31 17:35:00,2.10333,2.10436,2.10333,2.10359,315900000.0
2008-07-31 17:40:00,2.10355,2.10355,2.10131,2.10207,391400000.0
2008-07-31 17:45:00,2.10213,2.10213,2.1006,2.10133,446900000.0
2008-07-31 17:50:00,2.10184,2.10197,2.10117,2.10193,384500000.0
2008-07-31 17:55:00,2.10204,2.10309,2.10197,2.10291,175600000.0
2008-07-31 18:00:00,2.10338,2.10431,2.10309,2.10309,322100000.0
2008-07-31 18:05:00,2.10304,2.10439,2.10304,2.10332,312700000.0
2008-07-31 18:10:00,2.10323,2.10427,2.10299,2.10427,268800000.0
2008-07-31 18:15:00,2.10459,2.10494,2.10426,2.10431,371500000.0
2008-07-31 18:20:00,2.10413,2.10546,2.10397,2.10443,336100000.0
2008-07-31 18:25:00,2.10434,2.10456,2.1039,2.1043,271400000.0
2008-07-31 18:30:00,2.10437,2.10486,2.10411,2.10411,424800000.0
2008-07-31 18:35:00,2.10396,2.10506,2.10364,2.10498,456000000.0
2008-07-31 18:40:00,2.105,2.10576,2.10419,2.10487,437800000.0
2008-07-31 18:45:00,2.1052,2.1052,2.10454,2.10507,373800000.0
2008-07-31 18:50:00,2.10499,2.10525,2.10422,2.1047,250900000.0
2008-07-31 18:55:00,2.10519,2.10528,2.10329,2.10405,210300000.0
2008-07-31 19:00:00,2.10427,2.10485,2.10417,2.10461,286400000.0
2008-07-31 19:05:00,2.10457,2.10536,2.10404,2.10527,141700000.0
2008-07-31 19:10:00,2.10531,2.10639,2.10531,2.10589,157300000.0
2008-07-31 19:15:00,2.10594,2.10701,2.10585,2.10639,167700000.0
2008-07-31 19:20:00,2.10649,2.10727,2.10634,2.10695,141700000.0
2008-07-31 19:25:00,2.10684,2.10806,2.10676,2.10765,211900000.0
2008-07-31 19:30:00,2.10757,2.10762,2.10675,2.10701,85800000.0
2008-07-31 19:35:00,2.10713,2.10775,2.10691,2.10763,91400000.0
2008-07-31 19:40:00,2.10754,2.10843,2.10748,2.1083,149500000.0
2008-07-31 19:45:00,2.10807,2.10814,2.10718,2.10734,143000000.0
2008-07-31 19:50:00,2.10713,2.10764,2.10656,2.10668,114100000.0
2008-07-31 19:55:00,2.10721,2.10751,2.1066,2.10747,119300000.0
2008-07-31 20:00:00,2.10747,2.10772,2.10667,2.1075,59800000.0
2008-07-31 20:05:00,2.10697,2.10771,2.10673,2.10703,107900000.0
2008-07-31 20:10:00,2.10661,2.10661,2.10582,2.10614,93600000.0
2008-07-31 20:15:00,2.10638,2.1066,2.10585,2.10649,117000000.0
2008-07-31 20:20:00,2.1066,2.10743,2.10626,2.10676,67600000.0
2008-07-31 20:25:00,2.10661,2.10661,2.10531,2.10562,77700000.0
2008-07-31 20:30:00,2.10543,2.10574,2.10506,2.10574,109200000.0
2008-07-31 20:35:00,2.10557,2.10567,2.10445,2.1048,61100000.0
2008-07-31 20:40:00,2.10458,2.10483,2.10387,2.10427,70200000.0
2008-07-31 20:45:00,2.10437,2.1049,2.10383,2.1049,78000000.0
2008-07-31 20:50:00,2.1047,2.10499,2.10434,2.1044,68900000.0
2008-07-31 20:55:00,2.10437,2.10437,2.10323,2.10392,86800000.0
2008-07-31 21:00:00,2.10418,2.10491,2.10393,2.10485,85800000.0
2008-07-31 21:05:00,2.1048,2.10533,2.1046,2.10526,58500000.0
2008-07-31 21:10:00,2.10529,2.10529,2.10414,2.10492,67300000.0
2008-07-31 21:15:00,2.10488,2.10493,2.10419,2.10478,67300000.0
2008-07-31 21:20:00,2.10513,2.1052,2.1039,2.10459,123200000.0
2008-07-31 21:25:00,2.10494,2.10494,2.10418,2.1044,104000000.0
2008-07-31 21:30:00,2.10443,2.10465,2.10412,2.10429,90400000.0
2008-07-31 21:35:00,2.1041,2.10502,2.10402,2.1049,94900000.0
2008-07-31 21:40:00,2.10484,2.10484,2.10347,2.10358,83200000.0
2008-07-31 21:45:00,2.10331,2.10331,2.10268,2.10306,62400000.0
2008-07-31 21:50:00,2.10262,2.10363,2.10233,2.1035,59500000.0
2008-07-31 21:55:00,2.10347,2.10481,2.10347,2.10437,105300000.0
2008-07-31 22:00:00,2.10432,2.10531,2.10424,2.10512,123500000.0
2008-07-31 22:05:00,2.10525,2.10558,2.10495,2.10547,89700000.0
2008-07-31 22:10:00,2.10562,2.10614,2.10543,2.10543,74100000.0
2008-07-31 22:15:00,2.10557,2.10602,2.10546,2.10588,66000000.0
2008-07-31 22:20:00,2.10596,2.10661,2.10565,2.10628,83200000.0
2008-07-31 22:25:00,2.10628,2.10686,2.10611,2.10639,94600000.0
2008-07-31 22:30:00,2.10653,2.10657,2.10611,2.10623,120900000.0
2008-07-31 22:35:00,2.10621,2.1069,2.10541,2.1069,52000000.0
2008-07-31 22:40:00,2.10665,2.10668,2.10591,2.10648,75400000.0
2008-07-31 22:45:00,2.10632,2.10638,2.10553,2.10611,49400000.0
2008-07-31 22:50:00,2.106,2.10615,2.10546,2.10546,78000000.0
2008-07-31 22:55:00,2.10546,2.10557,2.10477,2.10503,83200000.0
2008-07-31 23:00:00,2.1046,2.10565,2.10446,2.10502,62400000.0
2008-07-31 23:05:00,2.10491,2.10547,2.10475,2.10545,56900000.0
2008-07-31 23:10:00,2.10538,2.10562,2.10502,2.10559,57200000.0
2008-07-31 23:15:00,2.10538,2.10592,2.10515,2.10531,63700000.0
2008-07-31 23:20:00,2.10545,2.10552,2.10485,2.10537,50700000.0
2008-07-31 23:25:00,2.10526,2.10574,2.1051,2.10523,60800000.0
2008-07-31 23:30:00,2.10559,2.10617,2.1054,2.10617,62100000.0
2008-07-31 23:35:00,2.10626,2.10639,2.10563,2.10629,65000000.0
2008-07-31 23:40:00,2.10647,2.10659,2.10596,2.10653,52000000.0
2008-07-31 23:45:00,2.10642,2.10668,2.10611,2.10644,54600000.0
2008-07-31 23:50:00,2.10642,2.10642,2.1057,2.10584,54600000.0
2008-07-31 23:55:00,2.10612,2.10638,2.10535,2.10553,71500000.0
2008-08-01 00:00:00,2.10615,2.10655,2.10588,2.10622,57200000.0
2008-08-01 00:05:00,2.10616,2.10646,2.10537,2.1056,52000000.0
2008-08-01 00:10:00,2.10622,2.10635,2.10544,2.10595,41600000.0
2008-08-01 00:15:00,2.10618,2.10618,2.10527,2.1061,54600000.0
2008-08-01 00:20:00,2.10627,2.10678,2.10574,2.10652,68600000.0
2008-08-01 00:25:00,2.10622,2.10642,2.10566,2.10626,53300000.0
2008-08-01 00:30:00,2.10627,2.1063,2.1059,2.10628,39000000.0
2008-08-01 00:35:00,2.10631,2.10637,2.10508,2.10541,62400000.0
2008-08-01 00:40:00,2.10557,2.106,2.10468,2.106,70600000.0
2008-08-01 00:45:00,2.10598,2.10607,2.10553,2.10597,94900000.0
2008-08-01 00:50:00,2.10608,2.10734,2.10604,2.10734,75400000.0
2008-08-01 00:55:00,2.10746,2.1078,2.10675,2.1078,99800000.0
2008-08-01 01:00:00,2.10773,2.10934,2.10752,2.10911,138800000.0
2008-08-01 01:05:00,2.10852,2.10852,2.1072,2.10775,58500000.0
2008-08-01 01:10:00,2.10788,2.10842,2.10649,2.10649,67300000.0
2008-08-01 01:15:00,2.1076,2.10803,2.10722,2.10803,59800000.0
2008-08-01 01:20:00,2.10786,2.10786,2.10712,2.10729,62400000.0
2008-08-01 01:25:00,2.10766,2.10848,2.1076,2.10764,109200000.0
2008-08-01 01:30:00,2.10814,2.10826,2.10689,2.10733,94900000.0
2008-08-01 01:35:00,2.10734,2.10848,2.10734,2.10837,61100000.0
2008-08-01 01:40:00,2.10817,2.10853,2.10692,2.10853,76400000.0
2008-08-01 01:45:00,2.10861,2.10931,2.10846,2.10856,56900000.0
2008-08-01 01:50:00,2.10859,2.10871,2.10767,2.10871,67300000.0
2008-08-01 01:55:00,2.10894,2.10983,2.10838,2.10935,65000000.0
2008-08-01 02:00:00,2.10931,2.11091,2.10862,2.11091,53300000.0
2008-08-01 02:05:00,2.11097,2.11121,2.10983,2.11026,50400000.0
2008-08-01 02:10:00,2.11032,2.1131,2.1101,2.11228,53300000.0
2008-08-01 02:15:00,2.11213,2.11448,2.1121,2.11419,55900000.0
2008-08-01 02:20:00,2.1139,2.11559,2.11372,2.11432,53300000.0
2008-08-01 02:25:00,2.11395,2.11404,2.1125,2.11259,61100000.0
2008-08-01 02:30:00,2.11231,2.11425,2.11209,2.11425,55600000.0
2008-08-01 02:35:00,2.11389,2.1147,2.11342,2.11423,54300000.0
2008-08-01 02:40:00,2.11437,2.11449,2.11306,2.11361,52000000.0
2008-08-01 02:45:00,2.11342,2.11342,2.11248,2.11288,54600000.0
2008-08-01 02:50:00,2.11304,2.11358,2.11304,2.11345,52000000.0
2008-08-01 02:55:00,2.11331,2.11415,2.11303,2.11386,51700000.0
2008-08-01 03:00:00,2.11358,2.11358,2.11235,2.11238,49100000.0
2008-08-01 03:05:00,2.11222,2.11307,2.11222,2.11289,61100000.0
2008-08-01 03:10:00,2.11287,2.11309,2.11223,2.11309,53000000.0
2008-08-01 03:15:00,2.11331,2.11331,2.11219,2.11245,53000000.0
2008-08-01 03:20:00,2.11252,2.11283,2.11215,2.11248,52000000.0
2008-08-01 03:25:00,2.11264,2.11273,2.11187,2.11189,57200000.0
2008-08-01 03:30:00,2.11172,2.11198,2.1115,2.11198,52000000.0
2008-08-01 03:35:00,2.11203,2.11237,2.11163,2.11237,55900000.0
2008-08-01 03:40:00,2.11241,2.11281,2.11184,2.11214,53300000.0
2008-08-01 03:45:00,2.11229,2.11297,2.11227,2.1126,54600000.0
2008-08-01 03:50:00,2.11253,2.11296,2.11232,2.11232,52400000.0
2008-08-01 03:55:00,2.11245,2.11259,2.11197,2.11197,53300000.0
2008-08-01 04:00:00,2.11204,2.11473,2.11204,2.11404,50700000.0
2008-08-01 04:05:00,2.11387,2.11406,2.11234,2.11346,50700000.0
2008-08-01 04:10:00,2.11375,2.11489,2.11375,2.1141,53300000.0
2008-08-01 04:15:00,2.11452,2.1147,2.11338,2.11408,53300000.0
2008-08-01 04:20:00,2.11408,2.11443,2.11355,2.11418,48100000.0
2008-08-01 04:25:00,2.11427,2.11447,2.11394,2.11422,51700000.0
2008-08-01 04:30:00,2.11425,2.11447,2.1136,2.11438,50700000.0
2008-08-01 04:35:00,2.11425,2.1146,2.11334,2.11399,47800000.0
2008-08-01 04:40:00,2.11388,2.11388,2.11288,2.11354,56900000.0
2008-08-01 04:45:00,2.1136,2.11399,2.11323,2.11389,54600000.0
2008-08-01 04:50:00,2.11357,2.11394,2.11322,2.11394,53300000.0
2008-08-01 04:55:00,2.1139,2.11416,2.11335,2.11413,57200000.0
2008-08-01 05:00:00,2.11411,2.11442,2.11391,2.11434,55900000.0
2008-08-01 05:05:00,2.11448,2.11448,2.11387,2.11412,50700000.0
2008-08-01 05:10:00,2.11435,2.11513,2.11408,2.11463,62400000.0
2008-08-01 05:15:00,2.11492,2.11505,2.11435,2.11498,50700000.0
2008-08-01 05:20:00,2.11526,2.11561,2.11491,2.11532,53300000.0
2008-08-01 05:25:00,2.11528,2.11606,2.1151,2.11606,55900000.0
2008-08-01 05:30:00,2.11627,2.11647,2.11593,2.11604,50700000.0
2008-08-01 05:35:00,2.11441,2.11595,2.11441,2.11568,53300000.0
2008-08-01 05:40:00,2.11567,2.11568,2.1151,2.11557,52000000.0
2008-08-01 05:45:00,2.11541,2.11604,2.11522,2.11604,50700000.0
2008-08-01 05:50:00,2.11613,2.11629,2.11577,2.11587,58500000.0
2008-08-01 05:55:00,2.11576,2.11597,2.11552,2.11552,53000000.0
2008-08-01 06:00:00,2.11562,2.11566,2.11471,2.11545,54300000.0
2008-08-01 06:05:00,2.11544,2.11606,2.11444,2.11511,57200000.0
2008-08-01 06:10:00,2.115,2.11575,2.115,2.11575,54300000.0
2008-08-01 06:15:00,2.11582,2.11665,2.11573,2.11589,57200000.0
2008-08-01 06:20:00,2.11571,2.11581,2.11507,2.1152,52000000.0
2008-08-01 06:25:00,2.11498,2.11537,2.11431,2.1145,50700000.0
2008-08-01 06:30:00,2.1144,2.11466,2.11388,2.11456,50700000.0
2008-08-01 06:35:00,2.11438,2.1152,2.11435,2.1152,53300000.0
2008-08-01 06:40:00,2.11506,2.11545,2.1148,2.11532,50400000.0
2008-08-01 06:45:00,2.11522,2.11567,2.11515,2.11556,53300000.0
2008-08-01 06:50:00,2.11564,2.11627,2.11538,2.11627,57200000.0
2008-08-01 06:55:00,2.11629,2.11649,2.11582,2.11634,53000000.0
2008-08-01 07:00:00,2.11548,2.11686,2.11548,2.11659,54600000.0
2008-08-01 07:05:00,2.1168,2.11708,2.11614,2.11708,58500000.0
2008-08-01 07:10:00,2.117,2.11757,2.11583,2.11606,61100000.0
2008-08-01 07:15:00,2.11642,2.11676,2.11612,2.11646,55900000.0
2008-08-01 07:20:00,2.1164,2.11647,2.11524,2.11543,55900000.0
2008-08-01 07:25:00,2.11553,2.11558,2.11396,2.11543,50700000.0
2008-08-01 07:30:00,2.11535,2.11539,2.11395,2.11418,54600000.0
2008-08-01 07:35:00,2.11415,2.11462,2.11336,2.11404,58500000.0
2008-08-01 07:40:00,2.11402,2.115,2.11366,2.1142,59800000.0
2008-08-01 07:45:00,2.11418,2.11503,2.11375,2.1141,51700000.0
2008-08-01 07:50:00,2.1137,2.11459,2.11343,2.11432,58200000.0
2008-08-01 07:55:00,2.11484,2.11562,2.1147,2.11517,48100000.0
2008-08-01 08:00:00,2.11509,2.11509,2.11344,2.115,59800000.0
2008-08-01 08:05:00,2.1151,2.1159,2.11502,2.11563,50400000.0
2008-08-01 08:10:00,2.11533,2.11537,2.11321,2.11353,52000000.0
2008-08-01 08:15:00,2.11343,2.11351,2.11253,2.11273,53000000.0
2008-08-01 08:20:00,2.1131,2.11398,2.1129,2.1137,50400000.0
2008-08-01 08:25:00,2.11388,2.11406,2.11356,2.11395,50700000.0
2008-08-01 08:30:00,2.11374,2.11423,2.11364,2.11419,58500000.0
2008-08-01 08:35:00,2.11417,2.11561,2.11417,2.11508,61100000.0
2008-08-01 08:40:00,2.11488,2.11489,2.11376,2.11416,53300000.0
2008-08-01 08:45:00,2.11421,2.11691,2.11411,2.11648,53000000.0
2008-08-01 08:50:00,2.11562,2.11562,2.11457,2.11478,59500000.0
2008-08-01 08:55:00,2.115,2.11518,2.11368,2.11482,50400000.0
2008-08-01 09:00:00,2.11489,2.11492,2.11283,2.11343,52000000.0
2008-08-01 09:05:00,2.11342,2.11521,2.11342,2.11416,52000000.0
2008-08-01 09:10:00,2.11378,2.11408,2.1122,2.11224,49400000.0
2008-08-01 09:15:00,2.11221,2.11324,2.11199,2.11207,53000000.0
2008-08-01 09:20:00,2.11178,2.11184,2.1099,2.11016,52000000.0
2008-08-01 09:25:00,2.10975,2.11,2.10884,2.10885,59800000.0
2008-08-01 09:30:00,2.10869,2.10908,2.10832,2.10891,46500000.0
2008-08-01 09:35:00,2.10895,2.10945,2.10869,2.10942,54600000.0
2008-08-01 09:40:00,2.1092,2.10957,2.10882,2.10937,49400000.0
2008-08-01 09:45:00,2.10936,2.10936,2.10827,2.10889,52000000.0
2008-08-01 09:50:00,2.10851,2.10853,2.10742,2.10812,57200000.0
2008-08-01 09:55:00,2.10811,2.10845,2.10771,2.10845,50700000.0
2008-08-01 10:00:00,2.10866,2.10931,2.10757,2.10909,58500000.0
2008-08-01 10:05:00,2.10921,2.10955,2.10914,2.10951,53300000.0
2008-08-01 10:10:00,2.10974,2.11064,2.1093,2.11034,48100000.0
2008-08-01 10:15:00,2.1104,2.11042,2.10983,2.11042,65000000.0
2008-08-01 10:20:00,2.11057,2.11072,2.11007,2.11026,57200000.0
2008-08-01 10:25:00,2.11027,2.11077,2.10994,2.11027,54600000.0
2008-08-01 10:30:00,2.10942,2.11105,2.10942,2.11105,57200000.0
2008-08-01 10:35:00,2.1111,2.11222,2.11092,2.11133,52000000.0
2008-08-01 10:40:00,2.11125,2.11187,2.11112,2.1116,55900000.0
2008-08-01 10:45:00,2.1116,2.1126,2.1116,2.1118,59800000.0
2008-08-01 10:50:00,2.11163,2.11271,2.11142,2.11271,52000000.0
2008-08-01 10:55:00,2.11306,2.11406,2.11238,2.11354,53300000.0
2008-08-01 11:00:00,2.11349,2.11376,2.11274,2.11376,58500000.0
2008-08-01 11:05:00,2.1137,2.11379,2.11297,2.11315,55900000.0
2008-08-01 11:10:00,2.11331,2.11357,2.11281,2.11283,54600000.0
2008-08-01 11:15:00,2.1125,2.11304,2.11242,2.1127,49400000.0
2008-08-01 11:20:00,2.11237,2.11319,2.1121,2.1131,48100000.0
2008-08-01 11:25:00,2.11296,2.11352,2.11269,2.11287,53000000.0
2008-08-01 11:30:00,2.11313,2.11317,2.11271,2.11283,58500000.0
2008-08-01 11:35:00,2.11293,2.11313,2.11237,2.1124,52000000.0
2008-08-01 11:40:00,2.1124,2.11281,2.11211,2.11211,52000000.0
2008-08-01 11:45:00,2.11195,2.11228,2.11188,2.11228,56900000.0
2008-08-01 11:50:00,2.11278,2.11284,2.11165,2.11183,50700000.0
2008-08-01 11:55:00,2.1121,2.1121,2.11079,2.1109,54300000.0
2008-08-01 12:00:00,2.1108,2.11086,2.11006,2.11012,58200000.0
2008-08-01 12:05:00,2.11022,2.11022,2.10948,2.10997,50700000.0
2008-08-01 12:10:00,2.10978,2.11016,2.10927,2.11012,50700000.0
2008-08-01 12:15:00,2.10982,2.11037,2.10974,2.11005,49400000.0
2008-08-01 12:20:00,2.10987,2.11007,2.10944,2.10985,53300000.0
2008-08-01 12:25:00,2.10972,2.10972,2.10786,2.10857,53300000.0
2008-08-01 12:30:00,2.10875,2.11004,2.10865,2.11004,63700000.0
2008-08-01 12:35:00,2.11003,2.11126,2.10986,2.1109,46800000.0
2008-08-01 12:40:00,2.11092,2.11195,2.11042,2.1118,50700000.0
2008-08-01 12:45:00,2.11193,2.11193,2.11082,2.11136,53300000.0
2008-08-01 12:50:00,2.1119,2.11241,2.11074,2.11087,57200000.0
2008-08-01 12:55:00,2.11109,2.11161,2.11093,2.11105,52000000.0
2008-08-01 13:00:00,2.11129,2.11288,2.11129,2.11288,66300000.0
2008-08-01 13:05:00,2.11285,2.1132,2.11228,2.11236,59800000.0
2008-08-01 13:10:00,2.1124,2.11244,2.1117,2.11198,57200000.0
2008-08-01 13:15:00,2.11202,2.11259,2.11175,2.11244,54600000.0
2008-08-01 13:20:00,2.11263,2.11271,2.11199,2.11271,50700000.0
2008-08-01 13:25:00,2.11281,2.11392,2.11272,2.11364,58500000.0
2008-08-01 13:30:00,2.11342,2.11342,2.11212,2.1125,106300000.0
2008-08-01 13:35:00,2.1129,2.11489,2.1129,2.11489,145600000.0
2008-08-01 13:40:00,2.1148,2.11523,2.11453,2.11476,190500000.0
2008-08-01 13:45:00,2.1148,2.11661,2.1148,2.11626,222700000.0
2008-08-01 13:50:00,2.11649,2.1168,2.11523,2.11533,251600000.0
2008-08-01 13:55:00,2.11497,2.11551,2.11436,2.11496,189800000.0
2008-08-01 14:00:00,2.11496,2.11538,2.1141,2.11425,180400000.0
2008-08-01 14:05:00,2.11451,2.1151,2.11441,2.11479,219700000.0
2008-08-01 14:10:00,2.11476,2.11476,2.1138,2.11411,150800000.0
2008-08-01 14:15:00,2.11458,2.11636,2.11457,2.11562,255500000.0
2008-08-01 14:20:00,2.11561,2.11715,2.11561,2.11664,203500000.0
2008-08-01 14:25:00,2.11637,2.11711,2.11543,2.11655,268800000.0
2008-08-01 14:30:00,2.11583,2.11724,2.11438,2.11724,391100000.0
2008-08-01 14:35:00,2.11735,2.11856,2.11646,2.11856,219400000.0
2008-08-01 14:40:00,2.11865,2.11867,2.11546,2.11546,220400000.0
2008-08-01 14:45:00,2.11544,2.1159,2.11395,2.11526,192400000.0
2008-08-01 14:50:00,2.11507,2.11668,2.11504,2.11617,124800000.0
2008-08-01 14:55:00,2.1161,2.11642,2.11502,2.11545,159900000.0
2008-08-01 15:00:00,2.1152,2.11584,2.11469,2.11481,110500000.0
2008-08-01 15:05:00,2.11523,2.11778,2.11523,2.11744,211300000.0
2008-08-01 15:10:00,2.11739,2.11739,2.11691,2.11691,227200000.0
2008-08-01 15:15:00,2.1171,2.11724,2.11654,2.11667,216800000.0
2008-08-01 15:20:00,2.11648,2.11663,2.11529,2.11544,218400000.0
2008-08-01 15:25:00,2.1155,2.11624,2.11375,2.11421,340600000.0
2008-08-01 15:30:00,2.11444,2.11623,2.11444,2.11596,299000000.0
2008-08-01 15:35:00,2.11562,2.11666,2.11562,2.11598,288300000.0
2008-08-01 15:40:00,2.11578,2.11712,2.11532,2.1164,342300000.0
2008-08-01 15:45:00,2.11658,2.11701,2.1163,2.11648,325400000.0
2008-08-01 15:50:00,2.11641,2.11703,2.11595,2.11595,275300000.0
2008-08-01 15:55:00,2.11573,2.11615,2.11489,2.11615,349400000.0
2008-08-01 16:00:00,2.11562,2.11593,2.11525,2.11547,334800000.0
2008-08-01 16:05:00,2.11524,2.11561,2.11485,2.11521,290900000.0
2008-08-01 16:10:00,2.11525,2.1167,2.11497,2.1167,296100000.0
2008-08-01 16:15:00,2.11659,2.11699,2.11571,2.11699,409500000.0
2008-08-01 16:20:00,2.11669,2.11719,2.11628,2.11707,337700000.0
2008-08-01 16:25:00,2.11744,2.11853,2.1171,2.11728,319500000.0
2008-08-01 16:30:00,2.11733,2.11848,2.11733,2.11834,289300000.0
2008-08-01 16:35:00,2.11817,2.11856,2.1178,2.11794,314000000.0
2008-08-01 16:40:00,2.11807,2.12021,2.11804,2.11984,334800000.0
2008-08-01 16:45:00,2.11957,2.11957,2.11859,2.11917,294500000.0
2008-08-01 16:50:00,2.11905,2.11995,2.11884,2.11981,223700000.0
2008-08-01 16:55:00,2.1197,2.12005,2.11919,2.11919,307800000.0
2008-08-01 17:00:00,2.11902,2.11903,2.1177,2.1177,334800000.0
2008-08-01 17:05:00,2.11749,2.11749,2.11604,2.11614,303000000.0
2008-08-01 17:10:00,2.11606,2.11711,2.11599,2.11711,257400000.0
2008-08-01 17:15:00,2.11716,2.11924,2.11716,2.11889,254800000.0
2008-08-01 17:20:00,2.11849,2.11887,2.11822,2.11854,211900000.0
2008-08-01 17:25:00,2.11816,2.11821,2.11725,2.11756,241800000.0
2008-08-01 17:30:00,2.11755,2.11813,2.11735,2.11796,425800000.0
2008-08-01 17:35:00,2.11822,2.11825,2.11694,2.11753,315000000.0
2008-08-01 17:40:00,2.11749,2.1177,2.11705,2.11762,391700000.0
2008-08-01 17:45:00,2.1174,2.11793,2.11704,2.11749,446600000.0
2008-08-01 17:50:00,2.1169,2.11706,2.11643,2.11696,384500000.0
2008-08-01 17:55:00,2.11715,2.11877,2.11715,2.11864,176500000.0
2008-08-01 18:00:00,2.11861,2.11861,2.11777,2.11807,322100000.0
2008-08-01 18:05:00,2.11821,2.11821,2.11729,2.1177,312700000.0
2008-08-01 18:10:00,2.11763,2.1181,2.11676,2.11681,268800000.0
2008-08-01 18:15:00,2.11749,2.11752,2.11649,2.11657,371500000.0
2008-08-01 18:20:00,2.11643,2.11646,2.11568,2.11607,336700000.0
2008-08-01 18:25:00,2.11603,2.11662,2.11532,2.1165,271400000.0
2008-08-01 18:30:00,2.11662,2.11706,2.11642,2.11705,423900000.0
2008-08-01 18:35:00,2.11724,2.11857,2.11724,2.11845,456000000.0
2008-08-01 18:40:00,2.11851,2.11867,2.11806,2.11836,437500000.0
2008-08-01 18:45:00,2.11836,2.11886,2.1182,2.11831,374100000.0
2008-08-01 18:50:00,2.11842,2.11928,2.11842,2.11928,249100000.0
2008-08-01 18:55:00,2.1195,2.12043,2.11874,2.12029,209700000.0
2008-08-01 19:00:00,2.11993,2.12098,2.11952,2.12068,287300000.0
2008-08-01 19:05:00,2.12024,2.12105,2.11983,2.12044,141700000.0
2008-08-01 19:10:00,2.12053,2.12078,2.1205,2.12072,157300000.0
2008-08-01 19:15:00,2.12078,2.12105,2.11979,2.11996,167100000.0
2008-08-01 19:20:00,2.1194,2.12081,2.1194,2.12009,141700000.0
2008-08-01 19:25:00,2.11919,2.12,2.11919,2.1197,211900000.0
2008-08-01 19:30:00,2.11986,2.12089,2.11986,2.12058,85500000.0
2008-08-01 19:35:00,2.12082,2.1214,2.12068,2.12091,92300000.0
2008-08-01 19:40:00,2.12041,2.12097,2.11998,2.1203,148900000.0
2008-08-01 19:45:00,2.12045,2.12084,2.11985,2.12075,143000000.0
2008-08-01 19:50:00,2.1207,2.12168,2.1202,2.12168,114400000.0
2008-08-01 19:55:00,2.12157,2.12188,2.12099,2.12158,119600000.0
2008-08-01 20:00:00,2.12167,2.12247,2.1216,2.12218,59800000.0
2008-08-01 20:05:00,2.12193,2.12253,2.12172,2.12224,107900000.0
2008-08-01 20:10:00,2.1221,2.1221,2.12131,2.12131,93300000.0
2008-08-01 20:15:00,2.12082,2.12096,2.12051,2.12085,117000000.0
2008-08-01 20:20:00,2.12101,2.12115,2.12017,2.12077,67000000.0
2008-08-01 20:25:00,2.12027,2.12104,2.11985,2.12061,78000000.0
2008-08-01 20:30:00,2.12055,2.12086,2.11981,2.12023,109200000.0
2008-08-01 20:35:00,2.12043,2.1206,2.12025,2.12037,60800000.0
2008-08-01 20:40:00,2.12034,2.12124,2.12009,2.12121,70200000.0
2008-08-01 20:45:00,2.12127,2.12129,2.12038,2.12085,78000000.0
2008-08-01 20:50:00,2.12071,2.12183,2.12044,2.12183,68900000.0
2008-08-01 20:55:00,2.12166,2.12166,2.12067,2.12133,87100000.0
2008-08-01 21:00:00,2.12082,2.12206,2.12082,2.12206,85800000.0
2008-08-01 21:05:00,2.12187,2.12187,2.12101,2.12105,58500000.0
2008-08-01 21:10:00,2.12095,2.12118,2.12073,2.12081,67300000.0
2008-08-01 21:15:00,2.12065,2.12123,2.12053,2.12116,67600000.0
2008-08-01 21:20:00,2.12099,2.12139,2.12076,2.12098,122900000.0
2008-08-01 21:25:00,2.12113,2.12139,2.11979,2.1208,103700000.0
2008-08-01 21:30:00,2.12099,2.12194,2.12099,2.12122,91000000.0
2008-08-01 21:35:00,2.1215,2.12235,2.1214,2.12174,94900000.0
2008-08-01 21:40:00,2.12168,2.123,2.12168,2.12277,83200000.0
2008-08-01 21:45:00,2.12262,2.12328,2.12233,2.12311,62100000.0
2008-08-01 21:50:00,2.12309,2.12381,2.12304,2.12308,59500000.0
2008-08-01 21:55:00,2.12299,2.12348,2.12291,2.12317,105300000.0
2008-08-01 22:00:00,2.12329,2.12453,2.12329,2.12418,123500000.0
2008-08-01 22:05:00,2.12361,2.12514,2.12361,2.12439,89400000.0
2008-08-01 22:10:00,2.12431,2.12465,2.1236,2.1241,74100000.0
2008-08-01 22:15:00,2.1238,2.12451,2.12371,2.12375,66300000.0
2008-08-01 22:20:00,2.12355,2.12402,2.12347,2.12378,82900000.0
2008-08-01 22:25:00,2.12389,2.12409,2.12381,2.12402,94900000.0
2008-08-01 22:30:00,2.1247,2.12509,2.12412,2.1248,120900000.0
2008-08-01 22:35:00,2.12483,2.12633,2.1245,2.12549,52000000.0
2008-08-01 22:40:00,2.12556,2.12615,2.12469,2.12554,75400000.0
2008-08-01 22:45:00,2.1252,2.1261,2.12504,2.12504,49400000.0
2008-08-01 22:50:00,2.12539,2.12577,2.125,2.12524,78000000.0
2008-08-01 22:55:00,2.12501,2.12506,2.12385,2.12488,83200000.0
2008-08-03 23:00:00,2.12475,2.1253,2.1244,2.125,62400000.0
2008-08-03 23:05:00,2.12522,2.12548,2.12478,2.125,57200000.0
2008-08-03 23:10:00,2.12499,2.1256,2.12492,2.1256,57200000.0
2008-08-03 23:15:00,2.12521,2.12539,2.12385,2.12399,63400000.0
2008-08-03 23:20:00,2.12379,2.12407,2.12347,2.12347,50700000.0
2008-08-03 23:25:00,2.12322,2.12326,2.12236,2.12271,50700000.0
2008-08-03 23:30:00,2.12285,2.1232,2.1225,2.12277,62400000.0
2008-08-03 23:35:00,2.12293,2.12311,2.12234,2.12305,65000000.0
2008-08-03 23:40:00,2.1233,2.12369,2.12329,2.12357,52000000.0
2008-08-03 23:45:00,2.12353,2.12369,2.12318,2.12329,54600000.0
2008-08-03 23:50:00,2.12321,2.12345,2.12279,2.12279,54600000.0
2008-08-03 23:55:00,2.12349,2.12371,2.12234,2.12272,59800000.0
2008-08-04 00:00:00,2.12304,2.12327,2.12273,2.12281,57200000.0
2008-08-04 00:05:00,2.12297,2.12309,2.12246,2.12273,52000000.0
2008-08-04 00:10:00,2.12266,2.12317,2.12233,2.12317,54600000.0
2008-08-04 00:15:00,2.12289,2.12325,2.12237,2.12319,54600000.0
2008-08-04 00:20:00,2.12323,2.12328,2.12243,2.12324,68900000.0
2008-08-04 00:25:00,2.12306,2.12324,2.12263,2.123,53300000.0
2008-08-04 00:30:00,2.12292,2.12434,2.12282,2.1236,50700000.0
2008-08-04 00:35:00,2.1236,2.12383,2.12313,2.12316,62100000.0
2008-08-04 00:40:00,2.12289,2.12294,2.1223,2.12254,71500000.0
2008-08-04 00:45:00,2.12247,2.1231,2.12224,2.12252,94900000.0
2008-08-04 00:50:00,2.12248,2.12271,2.12165,2.12202,75400000.0
2008-08-04 00:55:00,2.12205,2.12331,2.12183,2.1225,100100000.0
2008-08-04 01:00:00,2.12236,2.12341,2.12211,2.12328,138800000.0
2008-08-04 01:05:00,2.12309,2.12309,2.12238,2.12267,58500000.0
2008-08-04 01:10:00,2.12282,2.12305,2.12156,2.12156,67600000.0
2008-08-04 01:15:00,2.12254,2.12367,2.12254,2.12367,59800000.0
2008-08-04 01:20:00,2.12381,2.12442,2.12381,2.12432,62400000.0
2008-08-04 01:25:00,2.1243,2.12545,2.1243,2.12541,109200000.0
2008-08-04 01:30:00,2.12551,2.12551,2.12412,2.12467,94900000.0
2008-08-04 01:35:00,2.12469,2.12469,2.1242,2.12455,61100000.0
2008-08-04 01:40:00,2.12466,2.12515,2.12303,2.12465,76700000.0
2008-08-04 01:45:00,2.12473,2.12478,2.12402,2.12429,57200000.0
2008-08-04 01:50:00,2.1241,2.12431,2.12369,2.12429,67600000.0
2008-08-04 01:55:00,2.12373,2.12373,2.1221,2.12236,64700000.0
2008-08-04 02:00:00,2.12247,2.12248,2.1215,2.12236,53000000.0
2008-08-04 02:05:00,2.12215,2.12236,2.122,2.12218,50700000.0
2008-08-04 02:10:00,2.12159,2.12301,2.12147,2.12255,53300000.0
2008-08-04 02:15:00,2.12217,2.12266,2.12214,2.1223,55900000.0
2008-08-04 02:20:00,2.12185,2.12264,2.12173,2.12215,53300000.0
2008-08-04 02:25:00,2.12216,2.12262,2.12158,2.1224,61100000.0
2008-08-04 02:30:00,2.12179,2.1228,2.12179,2.12277,55900000.0
2008-08-04 02:35:00,2.12293,2.12363,2.1229,2.12308,54600000.0
2008-08-04 02:40:00,2.12342,2.12342,2.12269,2.12269,52000000.0
2008-08-04 02:45:00,2.12271,2.12297,2.12225,2.1229,54300000.0
2008-08-04 02:50:00,2.12288,2.12288,2.12177,2.12251,52000000.0
2008-08-04 02:55:00,2.12252,2.12268,2.12199,2.12252,52000000.0
2008-08-04 03:00:00,2.12291,2.12307,2.12237,2.12293,49100000.0
2008-08-04 03:05:00,2.12272,2.12349,2.12272,2.12307,61100000.0
2008-08-04 03:10:00,2.12311,2.12314,2.12265,2.12303,53300000.0
2008-08-04 03:15:00,2.12313,2.12313,2.12236,2.12292,53300000.0
2008-08-04 03:20:00,2.12265,2.12288,2.12244,2.12278,52000000.0
2008-08-04 03:25:00,2.12291,2.12311,2.12245,2.12305,57200000.0
2008-08-04 03:30:00,2.12304,2.12304,2.12194,2.12222,52000000.0
2008-08-04 03:35:00,2.12247,2.12269,2.12212,2.12222,55300000.0
2008-08-04 03:40:00,2.12271,2.12271,2.12192,2.12192,53300000.0
2008-08-04 03:45:00,2.12255,2.12289,2.12231,2.1225,54600000.0
2008-08-04 03:50:00,2.12253,2.12277,2.12022,2.12026,53300000.0
2008-08-04 03:55:00,2.12021,2.12034,2.11985,2.11985,53300000.0
2008-08-04 04:00:00,2.12001,2.12043,2.11973,2.11993,50700000.0
2008-08-04 04:05:00,2.11948,2.11969,2.11785,2.11876,50700000.0
2008-08-04 04:10:00,2.11863,2.11931,2.11849,2.11921,53300000.0
2008-08-04 04:15:00,2.11919,2.1196,2.11807,2.1196,53300000.0
2008-08-04 04:20:00,2.11963,2.11965,2.11868,2.11899,47800000.0
2008-08-04 04:25:00,2.1191,2.11979,2.11845,2.11979,52000000.0
2008-08-04 04:30:00,2.11985,2.11987,2.1191,2.11964,50400000.0
2008-08-04 04:35:00,2.11952,2.11971,2.11904,2.1191,48100000.0
2008-08-04 04:40:00,2.11931,2.11932,2.11866,2.119,56900000.0
2008-08-04 04:45:00,2.11899,2.11928,2.11881,2.11922,54600000.0
2008-08-04 04:50:00,2.11895,2.1193,2.11838,2.11863,53000000.0
2008-08-04 04:55:00,2.11868,2.11921,2.11848,2.11921,57200000.0
2008-08-04 05:00:00,2.11937,2.12014,2.11937,2.12007,55900000.0
2008-08-04 05:05:00,2.11996,2.12053,2.11987,2.12,50400000.0
2008-08-04 05:10:00,2.12001,2.12017,2.11911,2.1196,62400000.0
2008-08-04 05:15:00,2.11971,2.12025,2.11954,2.12,50400000.0
2008-08-04 05:20:00,2.12021,2.12021,2.11917,2.11919,52700000.0
2008-08-04 05:25:00,2.11903,2.11903,2.11767,2.11791,55900000.0
2008-08-04 05:30:00,2.11793,2.11804,2.11762,2.11778,50700000.0
2008-08-04 05:35:00,2.11638,2.11827,2.11638,2.11808,53300000.0
2008-08-04 05:40:00,2.11804,2.11807,2.11733,2.11773,52000000.0
2008-08-04 05:45:00,2.11777,2.11788,2.11677,2.11684,50700000.0
2008-08-04 05:50:00,2.11677,2.11686,2.1163,2.11667,57900000.0
2008-08-04 05:55:00,2.1166,2.11683,2.11658,2.11672,53000000.0
2008-08-04 06:00:00,2.11667,2.11715,2.11667,2.11712,54600000.0
2008-08-04 06:05:00,2.11723,2.11732,2.1158,2.11709,56900000.0
2008-08-04 06:10:00,2.11689,2.11707,2.11647,2.11655,54300000.0
2008-08-04 06:15:00,2.1165,2.11703,2.11619,2.11684,56900000.0
2008-08-04 06:20:00,2.11681,2.11731,2.11677,2.1173,52000000.0
2008-08-04 06:25:00,2.1171,2.11727,2.11672,2.11723,50700000.0
2008-08-04 06:30:00,2.11723,2.11724,2.1166,2.11707,50700000.0
2008-08-04 06:35:00,2.11717,2.1175,2.1166,2.11673,53300000.0
2008-08-04 06:40:00,2.11711,2.11843,2.11711,2.11839,50400000.0
2008-08-04 06:45:00,2.11817,2.11849,2.11763,2.11763,53300000.0
2008-08-04 06:50:00,2.1176,2.11762,2.1171,2.11762,57200000.0
2008-08-04 06:55:00,2.11759,2.1176,2.11619,2.11648,53300000.0
2008-08-04 07:00:00,2.11661,2.11681,2.11622,2.1164,54000000.0
2008-08-04 07:05:00,2.11647,2.11722,2.11625,2.11713,58500000.0
2008-08-04 07:10:00,2.1172,2.11762,2.1166,2.11748,61100000.0
2008-08-04 07:15:00,2.11756,2.11785,2.11725,2.11731,55900000.0
2008-08-04 07:20:00,2.11759,2.11778,2.11687,2.11726,55900000.0
2008-08-04 07:25:00,2.11723,2.11775,2.11636,2.11723,50700000.0
2008-08-04 07:30:00,2.11757,2.11805,2.11757,2.11796,54600000.0
2008-08-04 07:35:00,2.11776,2.11839,2.11762,2.11826,58200000.0
2008-08-04 07:40:00,2.11857,2.11891,2.1179,2.11881,59500000.0
2008-08-04 07:45:00,2.11889,2.11957,2.11885,2.11956,52000000.0
2008-08-04 07:50:00,2.11946,2.12011,2.11898,2.11898,58200000.0
2008-08-04 07:55:00,2.11913,2.11935,2.11866,2.11869,47800000.0
2008-08-04 08:00:00,2.11869,2.11891,2.11811,2.11891,59800000.0
2008-08-04 08:05:00,2.11896,2.11901,2.11655,2.11704,50700000.0
2008-08-04 08:10:00,2.11719,2.11837,2.1158,2.11816,51700000.0
2008-08-04 08:15:00,2.11783,2.11891,2.11782,2.11834,53300000.0
2008-08-04 08:20:00,2.11831,2.11892,2.11804,2.11817,50700000.0
2008-08-04 08:25:00,2.11759,2.11801,2.11735,2.11794,50700000.0
2008-08-04 08:30:00,2.11788,2.11788,2.11625,2.11645,58500000.0
2008-08-04 08:35:00,2.11643,2.11643,2.11564,2.11623,60800000.0
2008-08-04 08:40:00,2.11568,2.11568,2.1152,2.11546,53300000.0
2008-08-04 08:45:00,2.11586,2.11602,2.11471,2.11496,53300000.0
2008-08-04 08:50:00,2.11487,2.11511,2.11465,2.11484,59800000.0
2008-08-04 08:55:00,2.11487,2.11541,2.11413,2.11534,50400000.0
2008-08-04 09:00:00,2.11556,2.116,2.11556,2.11581,52000000.0
2008-08-04 09:05:00,2.11578,2.11589,2.11509,2.11513,51700000.0
2008-08-04 09:10:00,2.11478,2.11504,2.11407,2.11408,49400000.0
2008-08-04 09:15:00,2.11392,2.1145,2.1139,2.11391,53300000.0
2008-08-04 09:20:00,2.11347,2.11347,2.11201,2.11253,52000000.0
2008-08-04 09:25:00,2.11226,2.1126,2.11205,2.11232,59500000.0
2008-08-04 09:30:00,2.11249,2.11311,2.11247,2.11257,46800000.0
2008-08-04 09:35:00,2.11245,2.11288,2.1122,2.11275,54600000.0
2008-08-04 09:40:00,2.11282,2.1133,2.11272,2.11319,49400000.0
2008-08-04 09:45:00,2.11297,2.11303,2.11236,2.11248,52000000.0
2008-08-04 09:50:00,2.11238,2.1126,2.11116,2.11126,57200000.0
2008-08-04 09:55:00,2.11112,2.1123,2.11099,2.11228,50400000.0
2008-08-04 10:00:00,2.11242,2.11268,2.11213,2.11268,58200000.0
2008-08-04 10:05:00,2.11243,2.11272,2.11126,2.11143,53300000.0
2008-08-04 10:10:00,2.11121,2.11158,2.11105,2.11116,48100000.0
2008-08-04 10:15:00,2.11119,2.11119,2.11036,2.11076,65000000.0
2008-08-04 10:20:00,2.11076,2.11136,2.1105,2.11132,56900000.0
2008-08-04 10:25:00,2.11105,2.11153,2.11074,2.1113,54600000.0
2008-08-04 10:30:00,2.1114,2.11186,2.11124,2.11146,57200000.0
2008-08-04 10:35:00,2.11132,2.11181,2.11083,2.1111,52000000.0
2008-08-04 10:40:00,2.11115,2.11178,2.11087,2.11087,55300000.0
2008-08-04 10:45:00,2.11106,2.11145,2.11096,2.11105,59800000.0
2008-08-04 10:50:00,2.11095,2.11129,2.11013,2.11079,52000000.0
2008-08-04 10:55:00,2.11057,2.11177,2.1101,2.11167,53300000.0
2008-08-04 11:00:00,2.11157,2.11205,2.11129,2.11193,58200000.0
2008-08-04 11:05:00,2.11194,2.11309,2.11194,2.1128,55900000.0
2008-08-04 11:10:00,2.11261,2.11273,2.1109,2.11122,54600000.0
2008-08-04 11:15:00,2.111,2.11183,2.11083,2.11183,49400000.0
2008-08-04 11:20:00,2.11164,2.11182,2.1111,2.1113,47800000.0
2008-08-04 11:25:00,2.11158,2.11189,2.11084,2.11151,53000000.0
2008-08-04 11:30:00,2.11143,2.11161,2.11062,2.11084,58200000.0
2008-08-04 11:35:00,2.11059,2.11127,2.11037,2.11068,52000000.0
2008-08-04 11:40:00,2.11044,2.11045,2.10888,2.10888,52000000.0
2008-08-04 11:45:00,2.10887,2.10938,2.10883,2.10883,57200000.0
2008-08-04 11:50:00,2.10882,2.1095,2.1088,2.10906,50700000.0
2008-08-04 11:55:00,2.10903,2.1102,2.10903,2.10992,54300000.0
2008-08-04 12:00:00,2.10988,2.1104,2.10959,2.10989,58500000.0
2008-08-04 12:05:00,2.11019,2.11019,2.1089,2.10902,50700000.0
2008-08-04 12:10:00,2.10871,2.10896,2.10824,2.10854,50700000.0
2008-08-04 12:15:00,2.10858,2.1089,2.10834,2.10856,49400000.0
2008-08-04 12:20:00,2.10841,2.10901,2.10829,2.10878,53300000.0
2008-08-04 12:25:00,2.10897,2.11023,2.10897,2.1102,53000000.0
2008-08-04 12:30:00,2.11047,2.11127,2.11019,2.11081,63400000.0
2008-08-04 12:35:00,2.11086,2.11086,2.10946,2.10978,46800000.0
2008-08-04 12:40:00,2.10975,2.11107,2.10975,2.1102,50400000.0
2008-08-04 12:45:00,2.11021,2.11022,2.10939,2.10951,53300000.0
2008-08-04 12:50:00,2.10957,2.11001,2.10837,2.10837,57200000.0
2008-08-04 12:55:00,2.10815,2.10863,2.10739,2.10756,52000000.0
2008-08-04 13:00:00,2.10742,2.10758,2.10636,2.10689,66000000.0
2008-08-04 13:05:00,2.1069,2.10729,2.10638,2.10638,59500000.0
2008-08-04 13:10:00,2.10642,2.10748,2.10611,2.10733,57200000.0
2008-08-04 13:15:00,2.10698,2.10738,2.10669,2.10669,54300000.0
2008-08-04 13:20:00,2.10672,2.10697,2.10627,2.10628,50700000.0
2008-08-04 13:25:00,2.10629,2.10725,2.10629,2.10678,58500000.0
2008-08-04 13:30:00,2.10655,2.10716,2.10642,2.10686,106600000.0
2008-08-04 13:35:00,2.10697,2.10895,2.10688,2.10834,144400000.0
2008-08-04 13:40:00,2.10846,2.10961,2.10834,2.10961,191100000.0
2008-08-04 13:45:00,2.10952,2.11037,2.10922,2.10999,223300000.0
2008-08-04 13:50:00,2.10994,2.10994,2.10931,2.10953,251900000.0
2008-08-04 13:55:00,2.10955,2.1105,2.10944,2.10954,189800000.0
2008-08-04 14:00:00,2.10967,2.10967,2.10877,2.10882,180700000.0
2008-08-04 14:05:00,2.10854,2.10916,2.10833,2.10914,219400000.0
2008-08-04 14:10:00,2.10911,2.10976,2.10851,2.10861,150800000.0
2008-08-04 14:15:00,2.10886,2.10963,2.10882,2.10951,255500000.0
2008-08-04 14:20:00,2.10941,2.10963,2.10831,2.1085,203200000.0
2008-08-04 14:25:00,2.10843,2.1091,2.10835,2.10879,269100000.0
2008-08-04 14:30:00,2.10829,2.10989,2.10826,2.10893,391700000.0
2008-08-04 14:35:00,2.10904,2.10948,2.10879,2.10945,219400000.0
2008-08-04 14:40:00,2.10929,2.1094,2.10861,2.10864,221000000.0
2008-08-04 14:45:00,2.10858,2.10886,2.10798,2.10831,192400000.0
2008-08-04 14:50:00,2.1083,2.10873,2.108,2.10859,124800000.0
2008-08-04 14:55:00,2.10855,2.10892,2.10821,2.10862,159900000.0
2008-08-04 15:00:00,2.10862,2.10892,2.10852,2.10853,109900000.0
2008-08-04 15:05:00,2.10856,2.10947,2.10839,2.10872,211900000.0
2008-08-04 15:10:00,2.109,2.11028,2.109,2.11014,227500000.0
2008-08-04 15:15:00,2.10969,2.11047,2.10939,2.11036,217100000.0
2008-08-04 15:20:00,2.11039,2.11045,2.10971,2.11005,218400000.0
2008-08-04 15:25:00,2.11005,2.11027,2.10785,2.1082,340600000.0
2008-08-04 15:30:00,2.10812,2.11042,2.10811,2.11037,298400000.0
2008-08-04 15:35:00,2.11029,2.11038,2.10894,2.10894,288600000.0
2008-08-04 15:40:00,2.10851,2.10895,2.10758,2.10895,342900000.0
2008-08-04 15:45:00,2.10882,2.10882,2.10802,2.10863,325400000.0
2008-08-04 15:50:00,2.1088,2.11017,2.10879,2.10936,275300000.0
2008-08-04 15:55:00,2.1093,2.10991,2.10906,2.10906,349400000.0
2008-08-04 16:00:00,2.10901,2.10959,2.10896,2.10951,335100000.0
2008-08-04 16:05:00,2.10962,2.11045,2.10915,2.10972,290900000.0
2008-08-04 16:10:00,2.10976,2.11017,2.10907,2.11002,296100000.0
2008-08-04 16:15:00,2.11003,2.11046,2.10892,2.10893,409500000.0
2008-08-04 16:20:00,2.10897,2.10962,2.10873,2.10937,338000000.0
2008-08-04 16:25:00,2.10932,2.11017,2.10932,2.1096,319800000.0
2008-08-04 16:30:00,2.10949,2.10996,2.10947,2.10948,289900000.0
2008-08-04 16:35:00,2.10946,2.11024,2.1093,2.10996,314000000.0
2008-08-04 16:40:00,2.10993,2.11009,2.10949,2.10955,335100000.0
2008-08-04 16:45:00,2.1095,2.1095,2.10798,2.10798,294500000.0
2008-08-04 16:50:00,2.10798,2.10835,2.10792,2.10825,224300000.0
2008-08-04 16:55:00,2.10835,2.10835,2.10714,2.10723,308100000.0
2008-08-04 17:00:00,2.10688,2.10697,2.10615,2.10633,334500000.0
2008-08-04 17:05:00,2.10649,2.10732,2.10649,2.10731,303000000.0
2008-08-04 17:10:00,2.10721,2.10723,2.10676,2.10685,257100000.0
2008-08-04 17:15:00,2.10697,2.10893,2.10697,2.10889,253900000.0
2008-08-04 17:20:00,2.10901,2.10951,2.10884,2.10903,211600000.0
2008-08-04 17:25:00,2.10957,2.10957,2.10887,2.10892,241500000.0
2008-08-04 17:30:00,2.10914,2.10936,2.10804,2.1086,425800000.0
2008-08-04 17:35:00,2.10855,2.10855,2.10697,2.10722,315300000.0
2008-08-04 17:40:00,2.10756,2.10865,2.10744,2.10744,392000000.0
2008-08-04 17:45:00,2.10753,2.10854,2.10753,2.10815,447200000.0
2008-08-04 17:50:00,2.10804,2.10823,2.10619,2.10649,384500000.0
2008-08-04 17:55:00,2.10652,2.10811,2.1065,2.10779,176500000.0
2008-08-04 18:00:00,2.1078,2.10814,2.10708,2.10723,321800000.0
2008-08-04 18:05:00,2.10746,2.10791,2.10732,2.10732,313000000.0
2008-08-04 18:10:00,2.1076,2.10776,2.10679,2.10679,268500000.0
2008-08-04 18:15:00,2.10674,2.10683,2.10601,2.10643,371500000.0
2008-08-04 18:20:00,2.10638,2.10658,2.10582,2.10618,336400000.0
2008-08-04 18:25:00,2.10621,2.10669,2.10589,2.10621,271400000.0
2008-08-04 18:30:00,2.10615,2.10676,2.10615,2.10676,424500000.0
2008-08-04 18:35:00,2.10657,2.10734,2.10638,2.1072,456000000.0
2008-08-04 18:40:00,2.10722,2.10776,2.10697,2.10705,437500000.0
2008-08-04 18:45:00,2.10713,2.10713,2.10593,2.10653,374100000.0
2008-08-04 18:50:00,2.10652,2.10672,2.10623,2.10623,250000000.0
2008-08-04 18:55:00,2.10619,2.10753,2.10601,2.10651,210600000.0
2008-08-04 19:00:00,2.10645,2.10748,2.10597,2.10748,287300000.0
2008-08-04 19:05:00,2.10739,2.10758,2.10694,2.10702,141400000.0
2008-08-04 19:10:00,2.10712,2.10726,2.10663,2.10718,157000000.0
2008-08-04 19:15:00,2.10725,2.10769,2.10701,2.10762,167400000.0
2008-08-04 19:20:00,2.10753,2.10757,2.10706,2.10749,141700000.0
2008-08-04 19:25:00,2.10755,2.10784,2.10709,2.10784,211600000.0
2008-08-04 19:30:00,2.10779,2.10802,2.10751,2.10801,85800000.0
2008-08-04 19:35:00,2.108,2.10839,2.10796,2.10839,92300000.0
2008-08-04 19:40:00,2.10833,2.10851,2.10806,2.1085,149200000.0
2008-08-04 19:45:00,2.10847,2.10881,2.10829,2.10871,143000000.0
2008-08-04 19:50:00,2.10893,2.10893,2.10851,2.10853,114400000.0
2008-08-04 19:55:00,2.10849,2.10948,2.10849,2.10944,119600000.0
2008-08-04 20:00:00,2.10927,2.1093,2.10778,2.10794,59500000.0
2008-08-04 20:05:00,2.10792,2.10832,2.10792,2.10818,107600000.0
2008-08-04 20:10:00,2.10805,2.10867,2.10805,2.10835,93600000.0
2008-08-04 20:15:00,2.10843,2.10852,2.10803,2.10821,117000000.0
2008-08-04 20:20:00,2.10828,2.10855,2.10805,2.10827,67600000.0
2008-08-04 20:25:00,2.10814,2.1084,2.10719,2.1079,78000000.0
2008-08-04 20:30:00,2.10792,2.10911,2.10777,2.10882,109200000.0
2008-08-04 20:35:00,2.10918,2.10937,2.10857,2.1088,61100000.0
2008-08-04 20:40:00,2.10893,2.10913,2.1084,2.10854,69900000.0
2008-08-04 20:45:00,2.1087,2.10924,2.10818,2.10924,78000000.0
2008-08-04 20:50:00,2.10953,2.11038,2.10953,2.11038,68600000.0
2008-08-04 20:55:00,2.11044,2.11071,2.10997,2.11042,87100000.0
2008-08-04 21:00:00,2.11019,2.1104,2.10951,2.11024,85800000.0
2008-08-04 21:05:00,2.11021,2.1104,2.10997,2.11023,58500000.0
2008-08-04 21:10:00,2.11033,2.11091,2.11006,2.11091,67600000.0
2008-08-04 21:15:00,2.11094,2.11125,2.11075,2.11082,67600000.0
2008-08-04 21:20:00,2.11081,2.111,2.10997,2.11006,123200000.0
2008-08-04 21:25:00,2.11031,2.11067,2.11016,2.11037,104000000.0
2008-08-04 21:30:00,2.11041,2.11066,2.11035,2.11042,90400000.0
2008-08-04 21:35:00,2.11082,2.11135,2.11058,2.11129,94900000.0
2008-08-04 21:40:00,2.11138,2.11152,2.11105,2.11116,83200000.0
2008-08-04 21:45:00,2.11114,2.11127,2.11032,2.11072,62100000.0
2008-08-04 21:50:00,2.11099,2.11166,2.11091,2.11141,59800000.0
2008-08-04 21:55:00,2.11133,2.11134,2.11059,2.11123,105300000.0
2008-08-04 22:00:00,2.1115,2.1117,2.11064,2.11084,123200000.0
2008-08-04 22:05:00,2.11087,2.11142,2.11087,2.11116,89400000.0
2008-08-04 22:10:00,2.1107,2.11164,2.11066,2.11137,74100000.0
2008-08-04 22:15:00,2.11162,2.11193,2.11141,2.11148,66000000.0
2008-08-04 22:20:00,2.11149,2.11172,2.11118,2.11172,82600000.0
2008-08-04 22:25:00,2.11153,2.11176,2.11137,2.11148,94900000.0
2008-08-04 22:30:00,2.11157,2.11157,2.11117,2.11124,120600000.0
2008-08-04 22:35:00,2.11126,2.1115,2.10971,2.11107,52000000.0
2008-08-04 22:40:00,2.11097,2.11145,2.11097,2.11101,75400000.0
2008-08-04 22:45:00,2.11113,2.11142,2.11097,2.111,49100000.0
2008-08-04 22:50:00,2.11109,2.11125,2.11071,2.11094,78000000.0
2008-08-04 22:55:00,2.11086,2.11116,2.11041,2.11069,82900000.0
2008-08-04 23:00:00,2.11064,2.1109,2.11002,2.11064,62100000.0
2008-08-04 23:05:00,2.11104,2.11107,2.11026,2.11085,57200000.0
2008-08-04 23:10:00,2.11077,2.11116,2.11009,2.11009,57200000.0
2008-08-04 23:15:00,2.11019,2.1108,2.11005,2.11065,63700000.0
2008-08-04 23:20:00,2.11073,2.1108,2.11007,2.11007,50700000.0
2008-08-04 23:25:00,2.11011,2.11049,2.1098,2.10992,61100000.0
2008-08-04 23:30:00,2.11015,2.11033,2.10978,2.10983,62400000.0
2008-08-04 23:35:00,2.11022,2.11022,2.10912,2.10927,65000000.0
2008-08-04 23:40:00,2.10963,2.10975,2.10912,2.10968,52000000.0
2008-08-04 23:45:00,2.10951,2.1103,2.10934,2.10971,54600000.0
2008-08-04 23:50:00,2.10969,2.10995,2.10912,2.10912,54600000.0
2008-08-04 23:55:00,2.10907,2.10942,2.10842,2.10912,84500000.0
2008-08-05 00:00:00,2.10914,2.11024,2.10905,2.1099,57200000.0
2008-08-05 00:05:00,2.10998,2.11031,2.10936,2.10968,52000000.0
2008-08-05 00:10:00,2.10918,2.11025,2.10918,2.11022,54300000.0
2008-08-05 00:15:00,2.11022,2.11022,2.1098,2.11005,54600000.0
2008-08-05 00:20:00,2.11011,2.11025,2.10919,2.11013,68300000.0
2008-08-05 00:25:00,2.1092,2.10977,2.10898,2.10956,53300000.0
2008-08-05 00:30:00,2.10969,2.11014,2.10961,2.11013,48100000.0
2008-08-05 00:35:00,2.11007,2.1103,2.1097,2.10985,62400000.0
2008-08-05 00:40:00,2.11005,2.1101,2.1096,2.11,71500000.0
2008-08-05 00:45:00,2.10996,2.11049,2.1091,2.10994,94900000.0
2008-08-05 00:50:00,2.11009,2.11043,2.10971,2.11017,75400000.0
2008-08-05 00:55:00,2.11018,2.11038,2.10956,2.10989,99800000.0
2008-08-05 01:00:00,2.11003,2.11045,2.10964,2.11018,139100000.0
2008-08-05 01:05:00,2.11032,2.11043,2.10962,2.11019,58500000.0
2008-08-05 01:10:00,2.11011,2.1103,2.1088,2.1088,67600000.0
2008-08-05 01:15:00,2.11008,2.11011,2.10938,2.10948,59800000.0
2008-08-05 01:20:00,2.10982,2.11036,2.10981,2.11027,62400000.0
2008-08-05 01:25:00,2.11047,2.11083,2.11005,2.11083,108900000.0
2008-08-05 01:30:00,2.11084,2.11084,2.11016,2.11051,94600000.0
2008-08-05 01:35:00,2.11047,2.11064,2.10999,2.11027,61100000.0
2008-08-05 01:40:00,2.11016,2.11145,2.11013,2.11134,76700000.0
2008-08-05 01:45:00,2.11147,2.11162,2.11089,2.11151,57200000.0
2008-08-05 01:50:00,2.11155,2.11172,2.11046,2.11057,67300000.0
2008-08-05 01:55:00,2.11054,2.11172,2.1103,2.11171,65000000.0
2008-08-05 02:00:00,2.11181,2.11208,2.11164,2.11179,53300000.0
2008-08-05 02:05:00,2.11169,2.11304,2.11169,2.11275,50700000.0
2008-08-05 02:10:00,2.11269,2.11418,2.11148,2.11418,53000000.0
2008-08-05 02:15:00,2.11434,2.11443,2.11291,2.11291,55900000.0
2008-08-05 02:20:00,2.11268,2.11361,2.11268,2.1136,53300000.0
2008-08-05 02:25:00,2.11342,2.11342,2.11213,2.11315,61100000.0
2008-08-05 02:30:00,2.11326,2.11371,2.1129,2.11356,55900000.0
2008-08-05 02:35:00,2.11344,2.11344,2.1125,2.11312,54600000.0
2008-08-05 02:40:00,2.11316,2.11492,2.1128,2.11461,52000000.0
2008-08-05 02:45:00,2.11472,2.11549,2.11437,2.11444,54600000.0
2008-08-05 02:50:00,2.11454,2.11512,2.11451,2.11454,52000000.0
2008-08-05 02:55:00,2.11412,2.11468,2.11375,2.11378,52000000.0
2008-08-05 03:00:00,2.11353,2.11394,2.11286,2.11319,49400000.0
2008-08-05 03:05:00,2.11301,2.11363,2.11301,2.11354,61100000.0
2008-08-05 03:10:00,2.11355,2.11359,2.11307,2.11315,53300000.0
2008-08-05 03:15:00,2.11341,2.11348,2.1124,2.11346,53300000.0
2008-08-05 03:20:00,2.11342,2.11364,2.11326,2.11338,52000000.0
2008-08-05 03:25:00,2.11364,2.11372,2.1132,2.1137,57200000.0
2008-08-05 03:30:00,2.1139,2.11444,2.11367,2.11436,52000000.0
2008-08-05 03:35:00,2.11427,2.1146,2.11334,2.11346,55900000.0
2008-08-05 03:40:00,2.11338,2.11363,2.1124,2.11269,53300000.0
2008-08-05 03:45:00,2.11257,2.11308,2.11245,2.11262,54600000.0
2008-08-05 03:50:00,2.11213,2.11238,2.11183,2.11203,53300000.0
2008-08-05 03:55:00,2.11224,2.11224,2.1114,2.11199,53300000.0
2008-08-05 04:00:00,2.11223,2.11223,2.11124,2.11202,50700000.0
2008-08-05 04:05:00,2.1122,2.1128,2.11116,2.11192,50100000.0
2008-08-05 04:10:00,2.1114,2.11241,2.11115,2.11241,53300000.0
2008-08-05 04:15:00,2.11212,2.1124,2.11116,2.11208,53300000.0
2008-08-05 04:20:00,2.11233,2.1127,2.11203,2.1127,48100000.0
2008-08-05 04:25:00,2.11278,2.11278,2.11192,2.11235,52000000.0
2008-08-05 04:30:00,2.11193,2.11234,2.11183,2.11222,50700000.0
2008-08-05 04:35:00,2.11245,2.1129,2.11226,2.11261,47800000.0
2008-08-05 04:40:00,2.11251,2.1127,2.112,2.11224,57200000.0
2008-08-05 04:45:00,2.11185,2.11302,2.11174,2.11302,54600000.0
2008-08-05 04:50:00,2.11301,2.11301,2.11218,2.11218,53300000.0
2008-08-05 04:55:00,2.11201,2.11201,2.11164,2.1119,57200000.0
2008-08-05 05:00:00,2.11212,2.11229,2.11161,2.11229,55900000.0
2008-08-05 05:05:00,2.11218,2.11285,2.11212,2.11274,50700000.0
2008-08-05 05:10:00,2.11271,2.11275,2.11199,2.11226,62100000.0
2008-08-05 05:15:00,2.11256,2.1133,2.11224,2.11326,50700000.0
2008-08-05 05:20:00,2.11332,2.11372,2.11285,2.1137,53000000.0
2008-08-05 05:25:00,2.11371,2.11394,2.11305,2.1133,55900000.0
2008-08-05 05:30:00,2.11335,2.11335,2.11225,2.11225,50700000.0
2008-08-05 05:35:00,2.11155,2.1134,2.11155,2.11297,53300000.0
2008-08-05 05:40:00,2.11338,2.11397,2.11322,2.11397,52000000.0
2008-08-05 05:45:00,2.11385,2.11404,2.11335,2.11367,50700000.0
2008-08-05 05:50:00,2.11369,2.11377,2.11313,2.11352,58500000.0
2008-08-05 05:55:00,2.11362,2.11383,2.11297,2.1131,53300000.0
2008-08-05 06:00:00,2.1135,2.11432,2.1135,2.11432,54600000.0
2008-08-05 06:05:00,2.11423,2.11458,2.11316,2.11389,57200000.0
2008-08-05 06:10:00,2.11393,2.11444,2.11363,2.11371,54600000.0
2008-08-05 06:15:00,2.11356,2.1136,2.11182,2.11199,57200000.0
2008-08-05 06:20:00,2.11191,2.11192,2.11124,2.11136,52000000.0
2008-08-05 06:25:00,2.11144,2.1119,2.11117,2.1119,50700000.0
2008-08-05 06:30:00,2.11061,2.11844,2.11028,2.11724,50400000.0
2008-08-05 06:35:00,2.11773,2.11989,2.11773,2.11839,53300000.0
2008-08-05 06:40:00,2.1187,2.12136,2.1187,2.12136,50700000.0
2008-08-05 06:45:00,2.12153,2.12168,2.11919,2.11969,53300000.0
2008-08-05 06:50:00,2.11968,2.12138,2.11968,2.12074,57200000.0
2008-08-05 06:55:00,2.12064,2.12068,2.11999,2.11999,53300000.0
2008-08-05 07:00:00,2.1199,2.11992,2.11847,2.11883,54600000.0
2008-08-05 07:05:00,2.11947,2.12045,2.11798,2.11857,58500000.0
2008-08-05 07:10:00,2.1184,2.11943,2.11807,2.11886,61100000.0
2008-08-05 07:15:00,2.11867,2.11985,2.11858,2.1198,55900000.0
2008-08-05 07:20:00,2.12015,2.12038,2.11927,2.11932,55900000.0
2008-08-05 07:25:00,2.11922,2.12069,2.11874,2.12069,50700000.0
2008-08-05 07:30:00,2.12063,2.12148,2.12014,2.12148,54600000.0
2008-08-05 07:35:00,2.12111,2.12382,2.12111,2.12275,58500000.0
2008-08-05 07:40:00,2.12252,2.12264,2.12199,2.12201,59800000.0
2008-08-05 07:45:00,2.12183,2.12286,2.12095,2.12286,52000000.0
2008-08-05 07:50:00,2.12261,2.12429,2.12261,2.1239,58500000.0
2008-08-05 07:55:00,2.12445,2.12461,2.12361,2.12361,48100000.0
2008-08-05 08:00:00,2.12351,2.12352,2.12208,2.12286,59800000.0
2008-08-05 08:05:00,2.12276,2.12378,2.12276,2.12325,50700000.0
2008-08-05 08:10:00,2.12338,2.1234,2.12201,2.123,52000000.0
2008-08-05 08:15:00,2.12301,2.12364,2.12277,2.12364,53000000.0
2008-08-05 08:20:00,2.12363,2.12409,2.1229,2.12313,50700000.0
2008-08-05 08:25:00,2.12327,2.12332,2.1224,2.12277,50700000.0
2008-08-05 08:30:00,2.12299,2.12373,2.12268,2.12321,58500000.0
2008-08-05 08:35:00,2.12301,2.12322,2.12254,2.12281,60800000.0
2008-08-05 08:40:00,2.12298,2.12319,2.12212,2.12229,53300000.0
2008-08-05 08:45:00,2.12268,2.12304,2.12213,2.12213,53300000.0
2008-08-05 08:50:00,2.12176,2.12204,2.12128,2.1213,59800000.0
2008-08-05 08:55:00,2.12136,2.12345,2.12097,2.12345,50700000.0
2008-08-05 09:00:00,2.12334,2.12336,2.12254,2.12281,52000000.0
2008-08-05 09:05:00,2.12249,2.12316,2.12233,2.1224,51700000.0
2008-08-05 09:10:00,2.12275,2.12349,2.1226,2.12349,49400000.0
2008-08-05 09:15:00,2.12344,2.12344,2.12148,2.12155,53300000.0
2008-08-05 09:20:00,2.12192,2.12282,2.12167,2.12239,52000000.0
2008-08-05 09:25:00,2.1222,2.12264,2.12203,2.12203,59800000.0
2008-08-05 09:30:00,2.12192,2.12307,2.12145,2.12307,46800000.0
2008-08-05 09:35:00,2.12305,2.12432,2.12261,2.12432,54600000.0
2008-08-05 09:40:00,2.12418,2.12462,2.12297,2.12338,49400000.0
2008-08-05 09:45:00,2.12355,2.12445,2.12355,2.12415,52000000.0
2008-08-05 09:50:00,2.12404,2.12405,2.12288,2.123,57200000.0
2008-08-05 09:55:00,2.1229,2.12301,2.12249,2.12249,50700000.0
2008-08-05 10:00:00,2.12288,2.12318,2.12241,2.12299,58500000.0
2008-08-05 10:05:00,2.12288,2.12398,2.12237,2.12387,53300000.0
2008-08-05 10:10:00,2.12428,2.12553,2.1238,2.12529,48100000.0
2008-08-05 10:15:00,2.12511,2.12552,2.12453,2.12458,65000000.0
2008-08-05 10:20:00,2.12453,2.12453,2.12295,2.12295,57200000.0
2008-08-05 10:25:00,2.1227,2.12306,2.12166,2.12198,54600000.0
2008-08-05 10:30:00,2.12119,2.12307,2.12119,2.12282,56600000.0
2008-08-05 10:35:00,2.12263,2.12671,2.12263,2.12639,51700000.0
2008-08-05 10:40:00,2.12634,2.12776,2.12634,2.12757,55600000.0
2008-08-05 10:45:00,2.12737,2.12752,2.12689,2.12689,59800000.0
2008-08-05 10:50:00,2.12719,2.12801,2.12704,2.12714,52000000.0
2008-08-05 10:55:00,2.12711,2.12847,2.12627,2.12847,53300000.0
2008-08-05 11:00:00,2.12817,2.12978,2.12791,2.12978,58500000.0
2008-08-05 11:05:00,2.12977,2.12977,2.12824,2.12824,55900000.0
2008-08-05 11:10:00,2.12775,2.12786,2.12661,2.12783,54300000.0
2008-08-05 11:15:00,2.12773,2.12848,2.12713,2.12775,49400000.0
2008-08-05 11:20:00,2.12754,2.12909,2.12754,2.12787,48100000.0
2008-08-05 11:25:00,2.12821,2.12858,2.12797,2.12849,53300000.0
2008-08-05 11:30:00,2.12883,2.12883,2.12724,2.1273,58500000.0
2008-08-05 11:35:00,2.12694,2.12833,2.12688,2.12818,52000000.0
2008-08-05 11:40:00,2.1285,2.1298,2.12849,2.12969,51700000.0
2008-08-05 11:45:00,2.12951,2.12988,2.12924,2.12988,57200000.0
2008-08-05 11:50:00,2.13078,2.13164,2.13078,2.13093,50400000.0
2008-08-05 11:55:00,2.13079,2.13142,2.13015,2.13043,54600000.0
2008-08-05 12:00:00,2.13032,2.13075,2.12964,2.12964,58500000.0
2008-08-05 12:05:00,2.12979,2.12998,2.129,2.12953,50700000.0
2008-08-05 12:10:00,2.12961,2.13093,2.12961,2.13039,50700000.0
2008-08-05 12:15:00,2.1302,2.13025,2.12864,2.12894,49400000.0
2008-08-05 12:20:00,2.1286,2.12874,2.12791,2.12874,53300000.0
2008-08-05 12:25:00,2.12889,2.12924,2.1285,2.12882,53300000.0
2008-08-05 12:30:00,2.12894,2.12945,2.12754,2.12776,63700000.0
2008-08-05 12:35:00,2.12758,2.12882,2.12756,2.12848,46800000.0
2008-08-05 12:40:00,2.12869,2.12981,2.12852,2.12923,50400000.0
2008-08-05 12:45:00,2.12924,2.12996,2.12911,2.12996,53000000.0
2008-08-05 12:50:00,2.1304,2.1304,2.12928,2.12943,57200000.0
2008-08-05 12:55:00,2.1291,2.1291,2.12822,2.12836,52000000.0
2008-08-05 13:00:00,2.12767,2.12917,2.12759,2.12885,66300000.0
2008-08-05 13:05:00,2.12899,2.12929,2.12802,2.12802,59500000.0
2008-08-05 13:10:00,2.12817,2.12845,2.12786,2.12839,56900000.0
2008-08-05 13:15:00,2.12847,2.12935,2.12785,2.12785,54300000.0
2008-08-05 13:20:00,2.12781,2.13013,2.12781,2.12894,50700000.0
2008-08-05 13:25:00,2.12889,2.12922,2.12867,2.12912,58200000.0
2008-08-05 13:30:00,2.1291,2.12981,2.12886,2.12978,106600000.0
2008-08-05 13:35:00,2.13044,2.13132,2.13044,2.1312,145600000.0
2008-08-05 13:40:00,2.13082,2.1314,2.13033,2.13132,190800000.0
2008-08-05 13:45:00,2.13179,2.13314,2.13156,2.1316,223000000.0
2008-08-05 13:50:00,2.13131,2.13224,2.1311,2.13128,251300000.0
2008-08-05 13:55:00,2.1313,2.13252,2.12985,2.12985,189500000.0
2008-08-05 14:00:00,2.12969,2.13142,2.12969,2.13105,180700000.0
2008-08-05 14:05:00,2.13115,2.13212,2.13088,2.13197,218800000.0
2008-08-05 14:10:00,2.13229,2.13231,2.13008,2.13008,150800000.0
2008-08-05 14:15:00,2.13021,2.13137,2.13007,2.13132,255800000.0
2008-08-05 14:20:00,2.13101,2.13153,2.1307,2.13153,203800000.0
2008-08-05 14:25:00,2.13192,2.13439,2.13192,2.13297,268800000.0
2008-08-05 14:30:00,2.13253,2.13266,2.13214,2.1325,392300000.0
2008-08-05 14:35:00,2.13265,2.13305,2.13216,2.13264,219700000.0
2008-08-05 14:40:00,2.13247,2.13247,2.131,2.13134,220700000.0
2008-08-05 14:45:00,2.13137,2.1323,2.13137,2.13226,191800000.0
2008-08-05 14:50:00,2.13234,2.13276,2.13193,2.13276,124800000.0
2008-08-05 14:55:00,2.13281,2.13344,2.13262,2.13324,159900000.0
2008-08-05 15:00:00,2.1333,2.13385,2.1333,2.13385,110500000.0
2008-08-05 15:05:00,2.13376,2.13437,2.13376,2.13405,211600000.0
2008-08-05 15:10:00,2.13421,2.13513,2.13398,2.13513,227500000.0
2008-08-05 15:15:00,2.13516,2.13528,2.13392,2.13406,216500000.0
2008-08-05 15:20:00,2.1341,2.13419,2.13272,2.13327,217800000.0
2008-08-05 15:25:00,2.13342,2.13342,2.13041,2.13097,339700000.0
2008-08-05 15:30:00,2.13131,2.13319,2.13116,2.13308,299000000.0
2008-08-05 15:35:00,2.13275,2.13293,2.1321,2.13265,288600000.0
2008-08-05 15:40:00,2.13252,2.13357,2.13252,2.13356,343200000.0
2008-08-05 15:45:00,2.13384,2.13399,2.13221,2.13221,326300000.0
2008-08-05 15:50:00,2.13225,2.13234,2.13168,2.13189,274400000.0
2008-08-05 15:55:00,2.13188,2.13248,2.1318,2.13234,348800000.0
2008-08-05 16:00:00,2.1321,2.13255,2.13122,2.1315,335400000.0
2008-08-05 16:05:00,2.13155,2.13172,2.13083,2.13101,290900000.0
2008-08-05 16:10:00,2.13083,2.13092,2.13023,2.13023,296100000.0
2008-08-05 16:15:00,2.13007,2.13076,2.12953,2.13076,408900000.0
2008-08-05 16:20:00,2.13073,2.13073,2.13002,2.13028,337100000.0
2008-08-05 16:25:00,2.13047,2.13055,2.12957,2.12959,319800000.0
2008-08-05 16:30:00,2.12916,2.12961,2.12878,2.12946,289900000.0
2008-08-05 16:35:00,2.12917,2.13099,2.12902,2.13098,313700000.0
2008-08-05 16:40:00,2.13132,2.13195,2.13106,2.13195,335400000.0
2008-08-05 16:45:00,2.13221,2.13221,2.13133,2.13208,294800000.0
2008-08-05 16:50:00,2.13205,2.13224,2.13027,2.13046,224600000.0
2008-08-05 16:55:00,2.13073,2.13146,2.13073,2.13127,307800000.0
2008-08-05 17:00:00,2.13138,2.13273,2.13121,2.1323,334800000.0
2008-08-05 17:05:00,2.13257,2.13311,2.13214,2.13291,303600000.0
2008-08-05 17:10:00,2.13284,2.13345,2.1321,2.13345,257100000.0
2008-08-05 17:15:00,2.13352,2.13352,2.13299,2.13328,254800000.0
2008-08-05 17:20:00,2.13328,2.1347,2.13296,2.13438,211300000.0
2008-08-05 17:25:00,2.13395,2.13461,2.13355,2.13434,240600000.0
2008-08-05 17:30:00,2.13451,2.13595,2.13451,2.13517,425800000.0
2008-08-05 17:35:00,2.13517,2.13609,2.1348,2.13608,315600000.0
2008-08-05 17:40:00,2.13612,2.13612,2.13476,2.13482,391700000.0
2008-08-05 17:45:00,2.13477,2.13501,2.13405,2.13445,446900000.0
2008-08-05 17:50:00,2.13433,2.13433,2.13357,2.13374,384500000.0
2008-08-05 17:55:00,2.13347,2.13362,2.13259,2.13259,176200000.0
2008-08-05 18:00:00,2.13287,2.13389,2.13287,2.13331,321500000.0
2008-08-05 18:05:00,2.13343,2.13375,2.13309,2.13326,312400000.0
2008-08-05 18:10:00,2.13323,2.13359,2.13309,2.13358,269100000.0
2008-08-05 18:15:00,2.13358,2.13427,2.13335,2.13386,371500000.0
2008-08-05 18:20:00,2.13361,2.13378,2.13326,2.13329,336700000.0
2008-08-05 18:25:00,2.13342,2.13395,2.13334,2.13372,271700000.0
2008-08-05 18:30:00,2.13359,2.13388,2.13346,2.13367,423600000.0
2008-08-05 18:35:00,2.13354,2.13381,2.13322,2.13365,455400000.0
2008-08-05 18:40:00,2.1341,2.13508,2.13407,2.13412,437500000.0
2008-08-05 18:45:00,2.13414,2.13422,2.13378,2.13417,373500000.0
2008-08-05 18:50:00,2.13415,2.13428,2.13359,2.13384,250300000.0
2008-08-05 18:55:00,2.13371,2.13409,2.13328,2.13387,210300000.0
2008-08-05 19:00:00,2.13396,2.13425,2.13369,2.13421,286100000.0
2008-08-05 19:05:00,2.13406,2.13452,2.13376,2.13436,141700000.0
2008-08-05 19:10:00,2.13424,2.13476,2.13373,2.13476,157000000.0
2008-08-05 19:15:00,2.13509,2.13509,2.13432,2.13472,167700000.0
2008-08-05 19:20:00,2.13477,2.13542,2.13477,2.13529,141700000.0
2008-08-05 19:25:00,2.1354,2.13565,2.1349,2.1349,211900000.0
2008-08-05 19:30:00,2.13474,2.13558,2.13474,2.13553,85800000.0
2008-08-05 19:35:00,2.13587,2.1359,2.13495,2.13516,92000000.0
2008-08-05 19:40:00,2.13513,2.13584,2.13502,2.13574,149500000.0
2008-08-05 19:45:00,2.13606,2.13624,2.1357,2.13608,143000000.0
2008-08-05 19:50:00,2.1359,2.13729,2.1355,2.13691,114100000.0
2008-08-05 19:55:00,2.1365,2.1365,2.13503,2.1354,119000000.0
2008-08-05 20:00:00,2.13566,2.13704,2.13558,2.13688,59800000.0
2008-08-05 20:05:00,2.13685,2.13685,2.13512,2.13521,107900000.0
2008-08-05 20:10:00,2.13516,2.1359,2.1346,2.13476,93600000.0
2008-08-05 20:15:00,2.13466,2.13792,2.13372,2.13762,117000000.0
2008-08-05 20:20:00,2.13787,2.13787,2.1359,2.1359,67300000.0
2008-08-05 20:25:00,2.13608,2.13729,2.13538,2.137,78000000.0
2008-08-05 20:30:00,2.13719,2.13942,2.13703,2.13933,109200000.0
2008-08-05 20:35:00,2.13904,2.13906,2.13782,2.13834,61100000.0
2008-08-05 20:40:00,2.13793,2.13915,2.13756,2.13898,70200000.0
2008-08-05 20:45:00,2.13929,2.13943,2.13789,2.13858,78000000.0
2008-08-05 20:50:00,2.13874,2.13874,2.13765,2.13811,68900000.0
2008-08-05 20:55:00,2.13787,2.13796,2.13647,2.13647,87100000.0
2008-08-05 21:00:00,2.13626,2.13673,2.13574,2.13673,85500000.0
2008-08-05 21:05:00,2.13697,2.13707,2.13608,2.13608,58200000.0
2008-08-05 21:10:00,2.13605,2.13675,2.13595,2.13634,67600000.0
2008-08-05 21:15:00,2.1364,2.13769,2.1364,2.13754,67600000.0
2008-08-05 21:20:00,2.13746,2.13819,2.13726,2.13751,122900000.0
2008-08-05 21:25:00,2.13755,2.1379,2.1371,2.13733,103400000.0
2008-08-05 21:30:00,2.13776,2.13837,2.13776,2.13809,91000000.0
2008-08-05 21:35:00,2.13811,2.13858,2.13811,2.13842,94900000.0
2008-08-05 21:40:00,2.13834,2.13836,2.13703,2.13703,82900000.0
2008-08-05 21:45:00,2.13683,2.13721,2.13655,2.13681,62400000.0
2008-08-05 21:50:00,2.1367,2.13728,2.13654,2.13702,59800000.0
2008-08-05 21:55:00,2.13726,2.13726,2.13493,2.13498,105300000.0
2008-08-05 22:00:00,2.13503,2.13581,2.13503,2.13508,123500000.0
2008-08-05 22:05:00,2.13463,2.13564,2.13463,2.13528,89700000.0
2008-08-05 22:10:00,2.13528,2.13538,2.13353,2.13353,74100000.0
2008-08-05 22:15:00,2.13394,2.13501,2.13346,2.1341,66300000.0
2008-08-05 22:20:00,2.13383,2.13454,2.13337,2.1342,83200000.0
2008-08-05 22:25:00,2.13421,2.13475,2.13387,2.13387,94900000.0
2008-08-05 22:30:00,2.134,2.13414,2.13347,2.13404,120900000.0
2008-08-05 22:35:00,2.1341,2.13413,2.13274,2.13397,54300000.0
2008-08-05 22:40:00,2.13375,2.13375,2.13298,2.13343,75400000.0
2008-08-05 22:45:00,2.13338,2.13347,2.13234,2.13305,49100000.0
2008-08-05 22:50:00,2.13297,2.13374,2.13289,2.13311,77700000.0
2008-08-05 22:55:00,2.13322,2.13336,2.13264,2.13293,83200000.0
2008-08-05 23:00:00,2.13262,2.13313,2.13225,2.13272,62400000.0
2008-08-05 23:05:00,2.13269,2.13377,2.13269,2.13313,56900000.0
2008-08-05 23:10:00,2.13316,2.1334,2.1326,2.13299,57200000.0
2008-08-05 23:15:00,2.13274,2.13306,2.13226,2.13226,63700000.0
2008-08-05 23:20:00,2.13267,2.13279,2.1315,2.13206,50400000.0
2008-08-05 23:25:00,2.13194,2.13217,2.13137,2.13209,61100000.0
2008-08-05 23:30:00,2.13224,2.1327,2.13206,2.13237,62100000.0
2008-08-05 23:35:00,2.13243,2.13249,2.13193,2.13245,65000000.0
2008-08-05 23:40:00,2.13273,2.13391,2.13273,2.13307,52000000.0
2008-08-05 23:45:00,2.13274,2.1329,2.13153,2.13203,54600000.0
2008-08-05 23:50:00,2.13183,2.1319,2.13141,2.13159,37700000.0
2008-08-05 23:55:00,2.13145,2.13219,2.13145,2.13196,84500000.0
2008-08-06 00:00:00,2.13205,2.13253,2.13166,2.13238,57200000.0
2008-08-06 00:05:00,2.13296,2.13347,2.13258,2.13308,51700000.0
2008-08-06 00:10:00,2.13337,2.13355,2.1328,2.13353,54000000.0
2008-08-06 00:15:00,2.13334,2.13334,2.13224,2.13226,54600000.0
2008-08-06 00:20:00,2.13261,2.13318,2.13245,2.13296,68900000.0
2008-08-06 00:25:00,2.13255,2.13313,2.13225,2.13279,53300000.0
2008-08-06 00:30:00,2.13278,2.13312,2.13215,2.13234,48100000.0
2008-08-06 00:35:00,2.13232,2.13299,2.13232,2.13245,62400000.0
2008-08-06 00:40:00,2.13268,2.1328,2.13219,2.13219,70900000.0
2008-08-06 00:45:00,2.13263,2.13263,2.13166,2.13207,94900000.0
2008-08-06 00:50:00,2.13204,2.13221,2.13116,2.13129,75100000.0
2008-08-06 00:55:00,2.13165,2.13244,2.13154,2.13226,100100000.0
2008-08-06 01:00:00,2.13209,2.13253,2.13196,2.13196,138800000.0
2008-08-06 01:05:00,2.13205,2.13252,2.13185,2.13234,58500000.0
2008-08-06 01:10:00,2.13216,2.13312,2.13153,2.13153,67600000.0
2008-08-06 01:15:00,2.13262,2.13298,2.13199,2.13296,59800000.0
2008-08-06 01:20:00,2.13308,2.13364,2.13297,2.13347,62400000.0
2008-08-06 01:25:00,2.13352,2.13352,2.13258,2.13278,109200000.0
2008-08-06 01:30:00,2.1328,2.13325,2.13265,2.13307,94900000.0
2008-08-06 01:35:00,2.13293,2.13332,2.13229,2.13313,61100000.0
2008-08-06 01:40:00,2.13286,2.13373,2.13208,2.13287,76100000.0
2008-08-06 01:45:00,2.13276,2.13279,2.13202,2.13228,56900000.0
2008-08-06 01:50:00,2.1322,2.13229,2.13173,2.13197,67600000.0
2008-08-06 01:55:00,2.13199,2.1324,2.13191,2.13222,65000000.0
2008-08-06 02:00:00,2.13224,2.13228,2.1315,2.13168,53300000.0
2008-08-06 02:05:00,2.13162,2.13179,2.13085,2.13178,50700000.0
2008-08-06 02:10:00,2.1317,2.13174,2.13098,2.13143,53300000.0
2008-08-06 02:15:00,2.13135,2.13147,2.12999,2.13065,55900000.0
2008-08-06 02:20:00,2.13052,2.13083,2.13039,2.13045,53000000.0
2008-08-06 02:25:00,2.13021,2.13079,2.13021,2.13058,61100000.0
2008-08-06 02:30:00,2.13048,2.13048,2.1298,2.1298,55900000.0
2008-08-06 02:35:00,2.12969,2.12973,2.12905,2.12973,54600000.0
2008-08-06 02:40:00,2.12967,2.1308,2.12935,2.13066,52000000.0
2008-08-06 02:45:00,2.13086,2.1311,2.13034,2.13045,54600000.0
2008-08-06 02:50:00,2.13047,2.13053,2.12997,2.13048,51700000.0
2008-08-06 02:55:00,2.13049,2.13174,2.13042,2.13174,51700000.0
2008-08-06 03:00:00,2.13175,2.13186,2.13144,2.13159,49400000.0
2008-08-06 03:05:00,2.13151,2.13177,2.13087,2.13095,61100000.0
2008-08-06 03:10:00,2.13096,2.13096,2.1302,2.1307,53000000.0
2008-08-06 03:15:00,2.13066,2.1311,2.13066,2.13108,53300000.0
2008-08-06 03:20:00,2.13106,2.13236,2.13106,2.13223,52000000.0
2008-08-06 03:25:00,2.13231,2.13307,2.13194,2.13196,56900000.0
2008-08-06 03:30:00,2.13235,2.13295,2.13235,2.13253,51400000.0
2008-08-06 03:35:00,2.13242,2.13318,2.13223,2.13288,55900000.0
2008-08-06 03:40:00,2.1327,2.1327,2.13105,2.13105,53300000.0
2008-08-06 03:45:00,2.13085,2.13167,2.13081,2.13143,54600000.0
2008-08-06 03:50:00,2.13116,2.13139,2.13052,2.13053,53300000.0
2008-08-06 03:55:00,2.1304,2.1306,2.12991,2.12991,53300000.0
2008-08-06 04:00:00,2.13047,2.13119,2.13038,2.13071,50700000.0
2008-08-06 04:05:00,2.13075,2.1309,2.12947,2.1309,50400000.0
2008-08-06 04:10:00,2.13094,2.13106,2.13026,2.13092,53300000.0
2008-08-06 04:15:00,2.13098,2.13098,2.12938,2.13081,53300000.0
2008-08-06 04:20:00,2.13074,2.13094,2.1303,2.13093,48100000.0
2008-08-06 04:25:00,2.13074,2.13074,2.1292,2.12976,51700000.0
2008-08-06 04:30:00,2.12965,2.12996,2.12926,2.12963,50700000.0
2008-08-06 04:35:00,2.12941,2.12966,2.12918,2.12966,48100000.0
2008-08-06 04:40:00,2.12945,2.13045,2.12924,2.13002,59800000.0
2008-08-06 04:45:00,2.13009,2.13046,2.13003,2.13027,54600000.0
2008-08-06 04:50:00,2.13032,2.13065,2.13003,2.13048,53300000.0
2008-08-06 04:55:00,2.13077,2.13145,2.13047,2.13127,56900000.0
2008-08-06 05:00:00,2.13129,2.13163,2.13091,2.13121,55900000.0
2008-08-06 05:05:00,2.13124,2.13177,2.1312,2.13133,50700000.0
2008-08-06 05:10:00,2.13152,2.13187,2.13145,2.13187,62400000.0
2008-08-06 05:15:00,2.13196,2.13196,2.13141,2.13182,50700000.0
2008-08-06 05:20:00,2.13155,2.13227,2.13125,2.13213,53300000.0
2008-08-06 05:25:00,2.13207,2.13234,2.13164,2.13164,55900000.0
2008-08-06 05:30:00,2.1317,2.13227,2.1317,2.13202,50700000.0
2008-08-06 05:35:00,2.1311,2.13236,2.1311,2.13221,53300000.0
2008-08-06 05:40:00,2.13232,2.1324,2.13073,2.13097,51400000.0
2008-08-06 05:45:00,2.13079,2.13169,2.13071,2.13169,50700000.0
2008-08-06 05:50:00,2.13186,2.13261,2.13186,2.1323,58500000.0
2008-08-06 05:55:00,2.13225,2.13229,2.13172,2.13212,53000000.0
2008-08-06 06:00:00,2.13201,2.13241,2.13166,2.13217,54600000.0
2008-08-06 06:05:00,2.13229,2.13293,2.13145,2.13273,57200000.0
2008-08-06 06:10:00,2.13273,2.13343,2.13232,2.13316,54300000.0
2008-08-06 06:15:00,2.13323,2.13327,2.13245,2.13268,57200000.0
2008-08-06 06:20:00,2.1329,2.13296,2.13224,2.13265,52000000.0
2008-08-06 06:25:00,2.13271,2.13294,2.13255,2.13267,50700000.0
2008-08-06 06:30:00,2.13273,2.13273,2.13198,2.13224,50700000.0
2008-08-06 06:35:00,2.13233,2.1328,2.13223,2.13277,53300000.0
2008-08-06 06:40:00,2.13277,2.13289,2.1326,2.13289,50400000.0
2008-08-06 06:45:00,2.13297,2.13313,2.13264,2.13275,53300000.0
2008-08-06 06:50:00,2.13271,2.13313,2.13196,2.13244,57200000.0
2008-08-06 06:55:00,2.13276,2.13309,2.1323,2.13263,53300000.0
2008-08-06 07:00:00,2.13256,2.13298,2.13241,2.13264,54600000.0
2008-08-06 07:05:00,2.1328,2.13285,2.13225,2.13252,58500000.0
2008-08-06 07:10:00,2.1323,2.13275,2.13227,2.13268,61100000.0
2008-08-06 07:15:00,2.13267,2.13267,2.13213,2.13226,55900000.0
2008-08-06 07:20:00,2.13214,2.13244,2.13117,2.13123,55900000.0
2008-08-06 07:25:00,2.13116,2.1314,2.12942,2.13026,50700000.0
2008-08-06 07:30:00,2.12999,2.13076,2.12974,2.1306,54600000.0
2008-08-06 07:35:00,2.13022,2.13132,2.13022,2.13127,58200000.0
2008-08-06 07:40:00,2.13099,2.13099,2.13044,2.13061,59200000.0
2008-08-06 07:45:00,2.13051,2.13066,2.13007,2.13035,52000000.0
2008-08-06 07:50:00,2.13019,2.1303,2.12932,2.12997,58200000.0
2008-08-06 07:55:00,2.13006,2.13042,2.12968,2.13002,48100000.0
2008-08-06 08:00:00,2.1302,2.13032,2.12961,2.12981,59800000.0
2008-08-06 08:05:00,2.12978,2.12985,2.12903,2.12903,50700000.0
2008-08-06 08:10:00,2.12899,2.12936,2.12804,2.12858,52000000.0
2008-08-06 08:15:00,2.12849,2.12877,2.12781,2.12877,53300000.0
2008-08-06 08:20:00,2.12855,2.12911,2.1283,2.12842,50400000.0
2008-08-06 08:25:00,2.1286,2.12865,2.12789,2.12812,50700000.0
2008-08-06 08:30:00,2.12827,2.12924,2.12827,2.12908,58500000.0
2008-08-06 08:35:00,2.12902,2.12917,2.12814,2.12902,61100000.0
2008-08-06 08:40:00,2.12909,2.1319,2.12889,2.1319,53300000.0
2008-08-06 08:45:00,2.13249,2.13256,2.13158,2.13177,53300000.0
2008-08-06 08:50:00,2.13177,2.13184,2.12902,2.12966,59800000.0
2008-08-06 08:55:00,2.12951,2.12961,2.12724,2.12753,50400000.0
2008-08-06 09:00:00,2.12713,2.12834,2.12581,2.12834,52000000.0
2008-08-06 09:05:00,2.1288,2.12882,2.12807,2.12875,51700000.0
2008-08-06 09:10:00,2.12871,2.12871,2.12771,2.12804,49400000.0
2008-08-06 09:15:00,2.12798,2.12852,2.1279,2.12834,53300000.0
2008-08-06 09:20:00,2.12838,2.1284,2.12779,2.12805,52000000.0
2008-08-06 09:25:00,2.12776,2.12838,2.12776,2.12795,59800000.0
2008-08-06 09:30:00,2.12777,2.12965,2.12773,2.12887,46800000.0
2008-08-06 09:35:00,2.12842,2.12975,2.12819,2.12975,54600000.0
2008-08-06 09:40:00,2.1295,2.13048,2.1295,2.13039,49400000.0
2008-08-06 09:45:00,2.13044,2.13065,2.13015,2.13043,52000000.0
2008-08-06 09:50:00,2.13057,2.13103,2.13008,2.13103,57200000.0
2008-08-06 09:55:00,2.13129,2.13144,2.13089,2.13136,50400000.0
2008-08-06 10:00:00,2.1314,2.1315,2.13044,2.13141,58500000.0
2008-08-06 10:05:00,2.13128,2.13197,2.1312,2.1317,53300000.0
2008-08-06 10:10:00,2.13197,2.1332,2.13197,2.13222,48100000.0
2008-08-06 10:15:00,2.13294,2.13322,2.13252,2.13255,65000000.0
2008-08-06 10:20:00,2.13249,2.13249,2.13144,2.13221,57200000.0
2008-08-06 10:25:00,2.13264,2.13324,2.13243,2.13262,54600000.0
2008-08-06 10:30:00,2.13265,2.1345,2.13241,2.1345,57200000.0
2008-08-06 10:35:00,2.13454,2.13538,2.13413,2.13415,52000000.0
2008-08-06 10:40:00,2.13393,2.13458,2.13356,2.13356,55900000.0
2008-08-06 10:45:00,2.13361,2.13397,2.13301,2.13341,59500000.0
2008-08-06 10:50:00,2.13358,2.13472,2.13358,2.13455,52000000.0
2008-08-06 10:55:00,2.13414,2.13455,2.13275,2.13455,53000000.0
2008-08-06 11:00:00,2.13455,2.13543,2.13438,2.13543,58500000.0
2008-08-06 11:05:00,2.13545,2.13545,2.13442,2.1345,55900000.0
2008-08-06 11:10:00,2.13419,2.1345,2.13371,2.13412,54600000.0
2008-08-06 11:15:00,2.13413,2.13424,2.13318,2.13415,49400000.0
2008-08-06 11:20:00,2.13408,2.13411,2.13307,2.13386,48100000.0
2008-08-06 11:25:00,2.13428,2.13506,2.13413,2.1344,53300000.0
2008-08-06 11:30:00,2.13429,2.13429,2.13333,2.1336,58500000.0
2008-08-06 11:35:00,2.13383,2.13462,2.13341,2.13452,52000000.0
2008-08-06 11:40:00,2.13452,2.13472,2.13417,2.13443,52000000.0
2008-08-06 11:45:00,2.13409,2.13496,2.13362,2.13483,57200000.0
2008-08-06 11:50:00,2.13472,2.13525,2.13416,2.13447,50700000.0
2008-08-06 11:55:00,2.13471,2.13474,2.13339,2.13385,54600000.0
2008-08-06 12:00:00,2.13385,2.13452,2.13322,2.13448,58500000.0
2008-08-06 12:05:00,2.13482,2.13488,2.1342,2.13439,50400000.0
2008-08-06 12:10:00,2.13449,2.13449,2.13307,2.13404,50400000.0
2008-08-06 12:15:00,2.1341,2.13452,2.13405,2.13421,49400000.0
2008-08-06 12:20:00,2.13408,2.1344,2.13386,2.1342,53000000.0
2008-08-06 12:25:00,2.13418,2.13436,2.13362,2.13395,53300000.0
2008-08-06 12:30:00,2.1338,2.1339,2.13325,2.13372,63400000.0
2008-08-06 12:35:00,2.13368,2.13398,2.13318,2.13383,46800000.0
2008-08-06 12:40:00,2.13394,2.13416,2.13358,2.13385,50700000.0
2008-08-06 12:45:00,2.13392,2.13474,2.13392,2.13425,53300000.0
2008-08-06 12:50:00,2.13429,2.1347,2.13409,2.13409,57200000.0
2008-08-06 12:55:00,2.13411,2.13422,2.13346,2.13361,52000000.0
2008-08-06 13:00:00,2.13344,2.1343,2.13329,2.13362,66300000.0
2008-08-06 13:05:00,2.13358,2.13512,2.13358,2.13486,59800000.0
2008-08-06 13:10:00,2.13503,2.1352,2.13485,2.13511,57200000.0
2008-08-06 13:15:00,2.13509,2.1352,2.13474,2.13504,54600000.0
2008-08-06 13:20:00,2.13522,2.13533,2.13495,2.13511,50400000.0
2008-08-06 13:25:00,2.13472,2.13491,2.13403,2.13404,58500000.0
2008-08-06 13:30:00,2.13401,2.13453,2.13348,2.13406,106600000.0
2008-08-06 13:35:00,2.13417,2.13459,2.13342,2.13342,145600000.0
2008-08-06 13:40:00,2.13374,2.13459,2.13349,2.13349,190800000.0
2008-08-06 13:45:00,2.13378,2.13481,2.13378,2.13435,223300000.0
2008-08-06 13:50:00,2.13453,2.13483,2.13397,2.13446,252200000.0
2008-08-06 13:55:00,2.13435,2.13465,2.13401,2.13449,189500000.0
2008-08-06 14:00:00,2.13425,2.13524,2.13411,2.13513,180400000.0
2008-08-06 14:05:00,2.13515,2.13602,2.13515,2.13578,219100000.0
2008-08-06 14:10:00,2.13574,2.1361,2.13536,2.13597,150800000.0
2008-08-06 14:15:00,2.13609,2.13649,2.13565,2.13595,256100000.0
2008-08-06 14:20:00,2.13612,2.13831,2.13612,2.13773,203800000.0
2008-08-06 14:25:00,2.13779,2.13787,2.13705,2.13775,268800000.0
2008-08-06 14:30:00,2.13786,2.13892,2.13776,2.13871,392000000.0
2008-08-06 14:35:00,2.13865,2.14027,2.13844,2.14027,219400000.0
2008-08-06 14:40:00,2.13999,2.14012,2.13959,2.14012,220100000.0
2008-08-06 14:45:00,2.14001,2.14088,2.1396,2.14072,192100000.0
2008-08-06 14:50:00,2.14065,2.14121,2.14025,2.14097,124800000.0
2008-08-06 14:55:00,2.14123,2.14174,2.14106,2.14115,159900000.0
2008-08-06 15:00:00,2.14112,2.14219,2.14112,2.14194,110200000.0
2008-08-06 15:05:00,2.14169,2.14281,2.14117,2.14281,211900000.0
2008-08-06 15:10:00,2.14294,2.14315,2.14126,2.14209,226900000.0
2008-08-06 15:15:00,2.14217,2.14259,2.14197,2.14224,217100000.0
2008-08-06 15:20:00,2.1424,2.14366,2.1424,2.14352,217800000.0
2008-08-06 15:25:00,2.14344,2.14353,2.14134,2.14134,339700000.0
2008-08-06 15:30:00,2.14094,2.14231,2.14081,2.14181,298700000.0
2008-08-06 15:35:00,2.14171,2.14344,2.14153,2.14258,288000000.0
2008-08-06 15:40:00,2.14242,2.14431,2.14242,2.14429,343200000.0
2008-08-06 15:45:00,2.14435,2.14435,2.14281,2.14337,326000000.0
2008-08-06 15:50:00,2.14301,2.14301,2.14214,2.1427,275300000.0
2008-08-06 15:55:00,2.14259,2.14259,2.1412,2.1423,349400000.0
2008-08-06 16:00:00,2.14254,2.14354,2.14226,2.14305,335400000.0
2008-08-06 16:05:00,2.14302,2.14364,2.14299,2.14352,290900000.0
2008-08-06 16:10:00,2.14325,2.14325,2.14185,2.14187,296400000.0
2008-08-06 16:15:00,2.14159,2.14201,2.14101,2.14201,408600000.0
2008-08-06 16:20:00,2.14188,2.14258,2.14125,2.14132,338000000.0
2008-08-06 16:25:00,2.14127,2.14257,2.14124,2.14245,319200000.0
2008-08-06 16:30:00,2.1422,2.1422,2.14058,2.14167,289900000.0
2008-08-06 16:35:00,2.14187,2.14204,2.14093,2.14141,314000000.0
2008-08-06 16:40:00,2.14205,2.14281,2.14165,2.14281,335400000.0
2008-08-06 16:45:00,2.14297,2.14359,2.14223,2.14302,294800000.0
2008-08-06 16:50:00,2.14293,2.14338,2.14258,2.14319,224600000.0
2008-08-06 16:55:00,2.14295,2.1442,2.14287,2.1442,307800000.0
2008-08-06 17:00:00,2.14455,2.14455,2.14337,2.14337,335400000.0
2008-08-06 17:05:00,2.14343,2.14445,2.14343,2.14424,303300000.0
2008-08-06 17:10:00,2.14443,2.14573,2.14443,2.14573,257400000.0
2008-08-06 17:15:00,2.146,2.146,2.14461,2.14487,253300000.0
2008-08-06 17:20:00,2.14527,2.14576,2.14514,2.14527,211000000.0
2008-08-06 17:25:00,2.14516,2.14809,2.14516,2.14784,241200000.0
2008-08-06 17:30:00,2.148,2.14801,2.14677,2.14687,425800000.0
2008-08-06 17:35:00,2.14674,2.14674,2.145,2.1452,315600000.0
2008-08-06 17:40:00,2.14494,2.14505,2.14423,2.14442,392300000.0
2008-08-06 17:45:00,2.14454,2.14492,2.14442,2.14479,446900000.0
2008-08-06 17:50:00,2.14451,2.14524,2.14431,2.14508,384800000.0
2008-08-06 17:55:00,2.14469,2.14534,2.14454,2.14534,176800000.0
2008-08-06 18:00:00,2.14517,2.1453,2.14441,2.14469,322100000.0
2008-08-06 18:05:00,2.14474,2.14598,2.14474,2.14561,313300000.0
2008-08-06 18:10:00,2.14563,2.14574,2.14513,2.14513,268500000.0
2008-08-06 18:15:00,2.14531,2.14535,2.14482,2.14482,371800000.0
2008-08-06 18:20:00,2.14459,2.14519,2.1443,2.14519,336100000.0
2008-08-06 18:25:00,2.14508,2.14521,2.14388,2.14395,271400000.0
2008-08-06 18:30:00,2.14407,2.14467,2.14374,2.14461,424800000.0
2008-08-06 18:35:00,2.1442,2.14461,2.14393,2.14428,454800000.0
2008-08-06 18:40:00,2.14395,2.14395,2.1425,2.14254,436900000.0
2008-08-06 18:45:00,2.1427,2.14284,2.14236,2.14276,374400000.0
2008-08-06 18:50:00,2.14298,2.14391,2.14163,2.14163,250300000.0
2008-08-06 18:55:00,2.14162,2.14186,2.13991,2.14165,210600000.0
2008-08-06 19:00:00,2.14119,2.14151,2.14061,2.1411,287000000.0
2008-08-06 19:05:00,2.14083,2.14201,2.14063,2.14174,141400000.0
2008-08-06 19:10:00,2.14172,2.14226,2.14172,2.14195,157000000.0
2008-08-06 19:15:00,2.14167,2.14296,2.14149,2.14237,167700000.0
2008-08-06 19:20:00,2.14226,2.14365,2.14221,2.14364,141700000.0
2008-08-06 19:25:00,2.14341,2.14409,2.14287,2.14409,211900000.0
2008-08-06 19:30:00,2.1439,2.14396,2.14306,2.14315,85800000.0
2008-08-06 19:35:00,2.14322,2.14404,2.14264,2.14345,92300000.0
2008-08-06 19:40:00,2.14333,2.14333,2.14209,2.1421,149200000.0
2008-08-06 19:45:00,2.14196,2.14282,2.14188,2.14282,142400000.0
2008-08-06 19:50:00,2.14294,2.14354,2.14288,2.14339,114400000.0
2008-08-06 19:55:00,2.14329,2.1439,2.14321,2.14372,119000000.0
2008-08-06 20:00:00,2.14369,2.14397,2.14276,2.14276,59800000.0
2008-08-06 20:05:00,2.14272,2.14321,2.14181,2.14212,107900000.0
2008-08-06 20:10:00,2.1423,2.14299,2.1423,2.14287,93600000.0
2008-08-06 20:15:00,2.14286,2.14286,2.14138,2.14157,117000000.0
2008-08-06 20:20:00,2.1419,2.14222,2.14126,2.14204,67300000.0
2008-08-06 20:25:00,2.14206,2.14236,2.14166,2.14208,78000000.0
2008-08-06 20:30:00,2.14217,2.14217,2.1412,2.14202,109200000.0
2008-08-06 20:35:00,2.14198,2.14211,2.14117,2.14117,61100000.0
2008-08-06 20:40:00,2.14093,2.14158,2.14093,2.1414,69900000.0
2008-08-06 20:45:00,2.14151,2.14172,2.14039,2.14057,78000000.0
2008-08-06 20:50:00,2.14084,2.14135,2.14078,2.14131,68900000.0
2008-08-06 20:55:00,2.1411,2.1411,2.13894,2.13894,87100000.0
2008-08-06 21:00:00,2.1391,2.14029,2.1391,2.14022,85500000.0
2008-08-06 21:05:00,2.1401,2.14054,2.13985,2.13992,58500000.0
2008-08-06 21:10:00,2.14042,2.14082,2.1403,2.14053,67600000.0
2008-08-06 21:15:00,2.14053,2.14074,2.13977,2.14011,67600000.0
2008-08-06 21:20:00,2.14026,2.14064,2.14008,2.1405,123200000.0
2008-08-06 21:25:00,2.14063,2.14078,2.13983,2.14022,104000000.0
2008-08-06 21:30:00,2.14055,2.14163,2.14055,2.14115,91000000.0
2008-08-06 21:35:00,2.14137,2.14193,2.14124,2.14125,94900000.0
2008-08-06 21:40:00,2.14135,2.14136,2.1405,2.1407,83200000.0
2008-08-06 21:45:00,2.14112,2.14293,2.14091,2.14259,62400000.0
2008-08-06 21:50:00,2.14198,2.14278,2.14192,2.1421,59800000.0
2008-08-06 21:55:00,2.14233,2.14259,2.14113,2.14113,105300000.0
2008-08-06 22:00:00,2.14103,2.14256,2.14091,2.14255,123500000.0
2008-08-06 22:05:00,2.14264,2.14307,2.14212,2.14214,89400000.0
2008-08-06 22:10:00,2.1421,2.1427,2.14167,2.14185,74100000.0
2008-08-06 22:15:00,2.14232,2.14245,2.14205,2.14231,66300000.0
2008-08-06 22:20:00,2.14241,2.14289,2.14219,2.1423,83200000.0
2008-08-06 22:25:00,2.1423,2.14266,2.14213,2.14236,94600000.0
2008-08-06 22:30:00,2.14252,2.14394,2.14252,2.14394,120900000.0
2008-08-06 22:35:00,2.14392,2.14392,2.14249,2.14314,52000000.0
2008-08-06 22:40:00,2.14299,2.14366,2.14172,2.14366,75400000.0
2008-08-06 22:45:00,2.14389,2.14511,2.14389,2.14404,49400000.0
2008-08-06 22:50:00,2.14376,2.14376,2.14255,2.1433,78000000.0
2008-08-06 22:55:00,2.1436,2.14396,2.14349,2.14371,83200000.0
2008-08-06 23:00:00,2.14367,2.14378,2.14285,2.14378,62400000.0
2008-08-06 23:05:00,2.14333,2.14376,2.14265,2.14265,45500000.0
2008-08-06 23:10:00,2.1426,2.14281,2.142,2.142,57200000.0
2008-08-06 23:15:00,2.14185,2.14189,2.14137,2.14158,63700000.0
2008-08-06 23:20:00,2.14198,2.14275,2.14086,2.1417,50700000.0
2008-08-06 23:25:00,2.14159,2.14173,2.14141,2.14158,61100000.0
2008-08-06 23:30:00,2.14164,2.14164,2.14081,2.1411,62400000.0
2008-08-06 23:35:00,2.14102,2.14145,2.14092,2.14116,65000000.0
2008-08-06 23:40:00,2.14141,2.14194,2.14075,2.14184,52000000.0
2008-08-06 23:45:00,2.14164,2.14187,2.14055,2.14122,54600000.0
2008-08-06 23:50:00,2.14127,2.14138,2.14044,2.14044,54600000.0
2008-08-06 23:55:00,2.14055,2.14177,2.14037,2.14126,84200000.0
2008-08-07 00:00:00,2.14175,2.14175,2.14036,2.1412,57200000.0
2008-08-07 00:05:00,2.14096,2.14096,2.13997,2.14042,51700000.0
2008-08-07 00:10:00,2.14056,2.14056,2.13923,2.13977,54300000.0
2008-08-07 00:15:00,2.13964,2.13977,2.13884,2.13969,54600000.0
2008-08-07 00:20:00,2.13961,2.13961,2.13828,2.13847,68600000.0
2008-08-07 00:25:00,2.1382,2.13984,2.1382,2.13928,53300000.0
2008-08-07 00:30:00,2.13925,2.14066,2.13925,2.14066,48100000.0
2008-08-07 00:35:00,2.14045,2.14065,2.13981,2.14004,62400000.0
2008-08-07 00:40:00,2.14002,2.14002,2.13901,2.13995,71500000.0
2008-08-07 00:45:00,2.14003,2.14013,2.13917,2.13952,94900000.0
2008-08-07 00:50:00,2.13956,2.13996,2.13894,2.13902,75400000.0
2008-08-07 00:55:00,2.13899,2.13899,2.13816,2.13887,100100000.0
2008-08-07 01:00:00,2.13901,2.14019,2.13886,2.1397,138800000.0
2008-08-07 01:05:00,2.13992,2.14057,2.13956,2.14031,58500000.0
2008-08-07 01:10:00,2.13989,2.14039,2.1385,2.1385,67600000.0
2008-08-07 01:15:00,2.13971,2.13972,2.1383,2.13852,59800000.0
2008-08-07 01:20:00,2.13869,2.13946,2.13852,2.13893,62400000.0
2008-08-07 01:25:00,2.13864,2.13864,2.13744,2.13775,109200000.0
2008-08-07 01:30:00,2.13776,2.13799,2.13681,2.13703,94900000.0
2008-08-07 01:35:00,2.13724,2.13792,2.13709,2.13764,60800000.0
2008-08-07 01:40:00,2.13758,2.13892,2.13715,2.13812,76700000.0
2008-08-07 01:45:00,2.1378,2.1378,2.13672,2.13697,57200000.0
2008-08-07 01:50:00,2.13684,2.13697,2.13638,2.13656,67600000.0
2008-08-07 01:55:00,2.13661,2.1372,2.13633,2.13698,65000000.0
2008-08-07 02:00:00,2.13693,2.13822,2.13673,2.13786,53300000.0
2008-08-07 02:05:00,2.13761,2.13804,2.13674,2.13674,50700000.0
2008-08-07 02:10:00,2.13683,2.13896,2.13674,2.13856,53300000.0
2008-08-07 02:15:00,2.13837,2.1394,2.13837,2.13915,55900000.0
2008-08-07 02:20:00,2.13925,2.13954,2.13886,2.1389,53300000.0
2008-08-07 02:25:00,2.13915,2.14094,2.13915,2.1409,61100000.0
2008-08-07 02:30:00,2.141,2.141,2.13993,2.13993,55900000.0
2008-08-07 02:35:00,2.13984,2.14044,2.13961,2.13969,54600000.0
2008-08-07 02:40:00,2.1396,2.14051,2.13922,2.14042,52000000.0
2008-08-07 02:45:00,2.14036,2.14036,2.13945,2.14015,54600000.0
2008-08-07 02:50:00,2.14015,2.14066,2.13982,2.14048,52000000.0
2008-08-07 02:55:00,2.14079,2.14116,2.14073,2.14076,52000000.0
2008-08-07 03:00:00,2.14071,2.14126,2.14043,2.14111,49100000.0
2008-08-07 03:05:00,2.14062,2.14123,2.14062,2.14081,61100000.0
2008-08-07 03:10:00,2.14076,2.14181,2.14058,2.14155,53300000.0
2008-08-07 03:15:00,2.14143,2.14167,2.14094,2.14166,53300000.0
2008-08-07 03:20:00,2.14174,2.14235,2.14145,2.14168,52000000.0
2008-08-07 03:25:00,2.14195,2.14252,2.14189,2.14242,57200000.0
2008-08-07 03:30:00,2.13908,2.13908,2.13365,2.13494,51700000.0
2008-08-07 03:35:00,2.1352,2.13829,2.13518,2.13829,55900000.0
2008-08-07 03:40:00,2.13804,2.13808,2.13715,2.13792,53300000.0
2008-08-07 03:45:00,2.13798,2.13997,2.13765,2.13972,54600000.0
2008-08-07 03:50:00,2.13952,2.13966,2.13831,2.13832,53300000.0
2008-08-07 03:55:00,2.13847,2.13879,2.13751,2.13751,53300000.0
2008-08-07 04:00:00,2.1376,2.13856,2.13709,2.13738,50700000.0
2008-08-07 04:05:00,2.13767,2.13776,2.1364,2.13702,50700000.0
2008-08-07 04:10:00,2.13725,2.13725,2.13601,2.13685,53300000.0
2008-08-07 04:15:00,2.13715,2.13729,2.1358,2.13728,52700000.0
2008-08-07 04:20:00,2.13737,2.13842,2.13729,2.13809,48100000.0
2008-08-07 04:25:00,2.1382,2.13862,2.13751,2.13782,52000000.0
2008-08-07 04:30:00,2.13827,2.13827,2.13763,2.13817,50700000.0
2008-08-07 04:35:00,2.13807,2.13809,2.13767,2.13804,48100000.0
2008-08-07 04:40:00,2.13803,2.13857,2.13782,2.13854,57200000.0
2008-08-07 04:45:00,2.13834,2.13848,2.1376,2.1376,54300000.0
2008-08-07 04:50:00,2.13817,2.13831,2.13788,2.13822,53300000.0
2008-08-07 04:55:00,2.1382,2.14003,2.13753,2.14003,57200000.0
2008-08-07 05:00:00,2.14017,2.14017,2.13911,2.13938,55900000.0
2008-08-07 05:05:00,2.13955,2.13969,2.13932,2.13946,50700000.0
2008-08-07 05:10:00,2.13962,2.1399,2.1392,2.1397,62100000.0
2008-08-07 05:15:00,2.13951,2.14137,2.13943,2.14137,50700000.0
2008-08-07 05:20:00,2.14133,2.14133,2.13991,2.14009,53300000.0
2008-08-07 05:25:00,2.14023,2.14035,2.1391,2.14018,55600000.0
2008-08-07 05:30:00,2.14006,2.14027,2.13977,2.13996,40300000.0
2008-08-07 05:35:00,2.139,2.14046,2.139,2.14027,53000000.0
2008-08-07 05:40:00,2.14019,2.14019,2.13957,2.13982,52000000.0
2008-08-07 05:45:00,2.13969,2.14059,2.13969,2.14047,50400000.0
2008-08-07 05:50:00,2.1406,2.14073,2.14022,2.14063,58500000.0
2008-08-07 05:55:00,2.1404,2.1404,2.13934,2.13965,53300000.0
2008-08-07 06:00:00,2.13975,2.14077,2.13974,2.14052,54600000.0
2008-08-07 06:05:00,2.14065,2.14091,2.1396,2.14027,57200000.0
2008-08-07 06:10:00,2.1401,2.1417,2.1401,2.14127,54600000.0
2008-08-07 06:15:00,2.1415,2.14158,2.14077,2.14158,57200000.0
2008-08-07 06:20:00,2.1413,2.14146,2.14108,2.14142,52000000.0
2008-08-07 06:25:00,2.14134,2.14142,2.14074,2.14132,50700000.0
2008-08-07 06:30:00,2.1412,2.14147,2.14073,2.1414,50400000.0
2008-08-07 06:35:00,2.14136,2.14136,2.14048,2.1408,53300000.0
2008-08-07 06:40:00,2.14069,2.14088,2.14024,2.14063,50700000.0
2008-08-07 06:45:00,2.14078,2.14078,2.13951,2.13971,53300000.0
2008-08-07 06:50:00,2.13965,2.13966,2.13893,2.13923,57200000.0
2008-08-07 06:55:00,2.13924,2.1404,2.13909,2.14012,53300000.0
2008-08-07 07:00:00,2.14,2.14019,2.13911,2.13911,54600000.0
2008-08-07 07:05:00,2.13886,2.14011,2.13886,2.1395,58500000.0
2008-08-07 07:10:00,2.13944,2.13944,2.13887,2.13906,61100000.0
2008-08-07 07:15:00,2.13884,2.13968,2.13871,2.13934,55900000.0
2008-08-07 07:20:00,2.13962,2.14013,2.13916,2.14006,55900000.0
2008-08-07 07:25:00,2.14014,2.14014,2.1387,2.13963,50700000.0
2008-08-07 07:30:00,2.13953,2.13954,2.13875,2.13921,54600000.0
2008-08-07 07:35:00,2.13875,2.13913,2.13837,2.13909,58500000.0
2008-08-07 07:40:00,2.13919,2.13922,2.13861,2.1391,59800000.0
2008-08-07 07:45:00,2.13909,2.13977,2.13878,2.13903,52000000.0
2008-08-07 07:50:00,2.13937,2.13937,2.13863,2.13898,58500000.0
2008-08-07 07:55:00,2.13892,2.13898,2.13822,2.13881,48100000.0
2008-08-07 08:00:00,2.13865,2.13878,2.13739,2.13744,59800000.0
2008-08-07 08:05:00,2.13723,2.13787,2.13701,2.13772,50700000.0
2008-08-07 08:10:00,2.1371,2.13789,2.13597,2.13766,51700000.0
2008-08-07 08:15:00,2.13767,2.13782,2.13552,2.13576,53000000.0
2008-08-07 08:20:00,2.13567,2.13741,2.13544,2.13739,50700000.0
2008-08-07 08:25:00,2.13718,2.13802,2.13695,2.13743,50700000.0
2008-08-07 08:30:00,2.1371,2.13783,2.1371,2.13717,58500000.0
2008-08-07 08:35:00,2.13706,2.1374,2.13649,2.13727,61100000.0
2008-08-07 08:40:00,2.13709,2.13835,2.13691,2.13815,53300000.0
2008-08-07 08:45:00,2.13815,2.13843,2.13784,2.13809,53300000.0
2008-08-07 08:50:00,2.13779,2.13862,2.13724,2.13724,59500000.0
2008-08-07 08:55:00,2.13689,2.13799,2.13641,2.13715,50700000.0
2008-08-07 09:00:00,2.13705,2.13705,2.13536,2.13618,52000000.0
2008-08-07 09:05:00,2.13635,2.137,2.13615,2.13693,52000000.0
2008-08-07 09:10:00,2.13682,2.13788,2.13665,2.13788,49100000.0
2008-08-07 09:15:00,2.13809,2.13867,2.13771,2.13867,53300000.0
2008-08-07 09:20:00,2.13894,2.13894,2.13741,2.13741,52000000.0
2008-08-07 09:25:00,2.13751,2.13914,2.13751,2.13911,59800000.0
2008-08-07 09:30:00,2.13918,2.13918,2.13828,2.13901,46800000.0
2008-08-07 09:35:00,2.13886,2.13897,2.13824,2.13893,54600000.0
2008-08-07 09:40:00,2.13868,2.13882,2.13768,2.13802,49400000.0
2008-08-07 09:45:00,2.13798,2.13824,2.13731,2.13824,51400000.0
2008-08-07 09:50:00,2.13826,2.13854,2.13807,2.13832,57200000.0
2008-08-07 09:55:00,2.13838,2.13921,2.13836,2.13919,50700000.0
2008-08-07 10:00:00,2.13935,2.13988,2.13911,2.13986,58200000.0
2008-08-07 10:05:00,2.13959,2.13977,2.1377,2.13776,53000000.0
2008-08-07 10:10:00,2.13773,2.13912,2.13773,2.1386,48100000.0
2008-08-07 10:15:00,2.13892,2.14016,2.13874,2.13993,65000000.0
2008-08-07 10:20:00,2.13953,2.14054,2.13918,2.14018,57200000.0
2008-08-07 10:25:00,2.14002,2.14017,2.13852,2.13852,54600000.0
2008-08-07 10:30:00,2.13847,2.13883,2.13825,2.13852,56600000.0
2008-08-07 10:35:00,2.13857,2.13983,2.13808,2.13983,52000000.0
2008-08-07 10:40:00,2.13993,2.14049,2.13864,2.13892,55900000.0
2008-08-07 10:45:00,2.13889,2.13972,2.13871,2.13972,59800000.0
2008-08-07 10:50:00,2.13973,2.14001,2.13922,2.13953,52000000.0
2008-08-07 10:55:00,2.13959,2.13976,2.13823,2.13974,53300000.0
2008-08-07 11:00:00,2.13989,2.13989,2.13902,2.13944,58500000.0
2008-08-07 11:05:00,2.13967,2.14052,2.13967,2.14017,55900000.0
2008-08-07 11:10:00,2.14018,2.14018,2.13933,2.1396,54600000.0
2008-08-07 11:15:00,2.13937,2.14018,2.13926,2.13998,49400000.0
2008-08-07 11:20:00,2.13983,2.14044,2.13969,2.13998,48100000.0
2008-08-07 11:25:00,2.1403,2.14043,2.13893,2.14024,52700000.0
2008-08-07 11:30:00,2.1405,2.14138,2.14028,2.14119,58200000.0
2008-08-07 11:35:00,2.14128,2.14165,2.14097,2.14135,52000000.0
2008-08-07 11:40:00,2.14152,2.14182,2.14105,2.14163,52000000.0
2008-08-07 11:45:00,2.14138,2.14188,2.14138,2.14167,57200000.0
2008-08-07 11:50:00,2.14197,2.142,2.14133,2.14141,50400000.0
2008-08-07 11:55:00,2.1415,2.14205,2.14133,2.14185,54600000.0
2008-08-07 12:00:00,2.14163,2.14204,2.14066,2.14066,58500000.0
2008-08-07 12:05:00,2.14054,2.14054,2.13975,2.13988,50700000.0
2008-08-07 12:10:00,2.13991,2.141,2.13986,2.14075,50700000.0
2008-08-07 12:15:00,2.14076,2.14135,2.1407,2.1411,49400000.0
2008-08-07 12:20:00,2.14099,2.1414,2.14046,2.1406,53300000.0
2008-08-07 12:25:00,2.1408,2.14132,2.14072,2.14109,52700000.0
2008-08-07 12:30:00,2.1412,2.14143,2.14073,2.14143,63700000.0
2008-08-07 12:35:00,2.14146,2.14177,2.14036,2.14158,46800000.0
2008-08-07 12:40:00,2.14158,2.14203,2.14146,2.14198,50700000.0
2008-08-07 12:45:00,2.1421,2.14215,2.14154,2.14173,53300000.0
2008-08-07 12:50:00,2.14138,2.14193,2.14138,2.14174,57200000.0
2008-08-07 12:55:00,2.14175,2.14189,2.14043,2.14057,52000000.0
2008-08-07 13:00:00,2.14067,2.14152,2.14067,2.14152,66000000.0
2008-08-07 13:05:00,2.14175,2.14282,2.14175,2.14255,59800000.0
2008-08-07 13:10:00,2.14272,2.14346,2.14229,2.1426,57200000.0
2008-08-07 13:15:00,2.1427,2.14273,2.14237,2.14256,54600000.0
2008-08-07 13:20:00,2.14252,2.14341,2.14238,2.14292,50700000.0
2008-08-07 13:25:00,2.14295,2.14344,2.14279,2.14312,58200000.0
2008-08-07 13:30:00,2.14301,2.14306,2.1424,2.1424,106600000.0
2008-08-07 13:35:00,2.14238,2.14304,2.14238,2.14265,145300000.0
2008-08-07 13:40:00,2.14257,2.14379,2.1425,2.14251,190800000.0
2008-08-07 13:45:00,2.1425,2.14321,2.14226,2.14321,223600000.0
2008-08-07 13:50:00,2.14318,2.14325,2.14281,2.14315,251000000.0
2008-08-07 13:55:00,2.14328,2.14362,2.14291,2.14299,189800000.0
2008-08-07 14:00:00,2.14311,2.14343,2.14262,2.14265,180700000.0
2008-08-07 14:05:00,2.14303,2.14354,2.14303,2.14335,219400000.0
2008-08-07 14:10:00,2.14332,2.14363,2.14279,2.14279,150800000.0
2008-08-07 14:15:00,2.14275,2.14311,2.14234,2.1427,256100000.0
2008-08-07 14:20:00,2.14289,2.14346,2.14271,2.14274,203500000.0
2008-08-07 14:25:00,2.14262,2.14271,2.14188,2.14188,268500000.0
2008-08-07 14:30:00,2.14192,2.14208,2.13943,2.13943,392600000.0
2008-08-07 14:35:00,2.14014,2.14157,2.14014,2.14017,219400000.0
2008-08-07 14:40:00,2.14018,2.14115,2.14008,2.14067,220400000.0
2008-08-07 14:45:00,2.14041,2.14121,2.14026,2.14042,192400000.0
2008-08-07 14:50:00,2.14078,2.14097,2.13876,2.14019,124800000.0
2008-08-07 14:55:00,2.13981,2.14022,2.13875,2.13891,159600000.0
2008-08-07 15:00:00,2.139,2.14022,2.1387,2.13903,110500000.0
2008-08-07 15:05:00,2.13926,2.14046,2.13905,2.14039,211600000.0
2008-08-07 15:10:00,2.14037,2.14037,2.13952,2.14014,227500000.0
2008-08-07 15:15:00,2.13995,2.14197,2.13931,2.14197,216500000.0
2008-08-07 15:20:00,2.14213,2.14334,2.14157,2.14157,218100000.0
2008-08-07 15:25:00,2.1414,2.14174,2.14026,2.14045,340300000.0
2008-08-07 15:30:00,2.14058,2.1419,2.14003,2.14003,299000000.0
2008-08-07 15:35:00,2.13968,2.14148,2.13957,2.14067,288600000.0
2008-08-07 15:40:00,2.14098,2.14182,2.14096,2.14172,342900000.0
2008-08-07 15:45:00,2.14159,2.14263,2.14129,2.14191,325400000.0
2008-08-07 15:50:00,2.14194,2.14252,2.14121,2.14121,275300000.0
2008-08-07 15:55:00,2.14107,2.1422,2.14107,2.14191,349700000.0
2008-08-07 16:00:00,2.14208,2.14344,2.14165,2.14255,335400000.0
2008-08-07 16:05:00,2.1428,2.143,2.14084,2.14115,290600000.0
2008-08-07 16:10:00,2.14051,2.14056,2.13917,2.14014,296400000.0
2008-08-07 16:15:00,2.14048,2.14063,2.13996,2.14004,409500000.0
2008-08-07 16:20:00,2.14048,2.14177,2.1402,2.14165,337100000.0
2008-08-07 16:25:00,2.14153,2.14195,2.14088,2.14195,319500000.0
2008-08-07 16:30:00,2.1419,2.14206,2.14051,2.14055,289600000.0
2008-08-07 16:35:00,2.14059,2.14153,2.14031,2.1412,314300000.0
2008-08-07 16:40:00,2.14094,2.14137,2.1405,2.1405,334800000.0
2008-08-07 16:45:00,2.14045,2.14123,2.14018,2.14123,295100000.0
2008-08-07 16:50:00,2.14114,2.14114,2.1407,2.14078,224600000.0
2008-08-07 16:55:00,2.14076,2.1418,2.14041,2.1417,307800000.0
2008-08-07 17:00:00,2.1416,2.1416,2.14114,2.14142,335400000.0
2008-08-07 17:05:00,2.14144,2.1417,2.13979,2.14007,303600000.0
2008-08-07 17:10:00,2.14009,2.14009,2.13947,2.13956,257400000.0
2008-08-07 17:15:00,2.13947,2.14016,2.13947,2.13998,254500000.0
2008-08-07 17:20:00,2.13973,2.1402,2.13956,2.14017,211600000.0
2008-08-07 17:25:00,2.14022,2.14028,2.13966,2.14025,240600000.0
2008-08-07 17:30:00,2.1403,2.14053,2.1396,2.14038,425800000.0
2008-08-07 17:35:00,2.14031,2.14031,2.13968,2.13982,315600000.0
2008-08-07 17:40:00,2.13994,2.14101,2.13994,2.14014,392300000.0
2008-08-07 17:45:00,2.13983,2.14035,2.1393,2.13993,447200000.0
2008-08-07 17:50:00,2.1396,2.14006,2.1393,2.13952,383000000.0
2008-08-07 17:55:00,2.13986,2.14127,2.13986,2.1406,176800000.0
2008-08-07 18:00:00,2.14059,2.14235,2.13967,2.14235,321500000.0
2008-08-07 18:05:00,2.14254,2.14254,2.14128,2.1414,313000000.0
2008-08-07 18:10:00,2.1414,2.14259,2.1414,2.14246,268800000.0
2008-08-07 18:15:00,2.14246,2.14246,2.14143,2.14181,371800000.0
2008-08-07 18:20:00,2.14153,2.14264,2.14151,2.14254,336700000.0
2008-08-07 18:25:00,2.14281,2.14332,2.14278,2.14332,271100000.0
2008-08-07 18:30:00,2.14316,2.14316,2.14246,2.14301,424200000.0
2008-08-07 18:35:00,2.14292,2.14411,2.14289,2.14375,455100000.0
2008-08-07 18:40:00,2.14409,2.14418,2.14277,2.14291,438100000.0
2008-08-07 18:45:00,2.1428,2.14324,2.14253,2.14294,374100000.0
2008-08-07 18:50:00,2.14307,2.14341,2.14213,2.14213,250900000.0
2008-08-07 18:55:00,2.14199,2.14377,2.14199,2.14361,210300000.0
2008-08-07 19:00:00,2.14366,2.14366,2.14191,2.142,287300000.0
2008-08-07 19:05:00,2.1423,2.14312,2.1423,2.14312,141400000.0
2008-08-07 19:10:00,2.14311,2.14311,2.14219,2.14228,157300000.0
2008-08-07 19:15:00,2.14237,2.14324,2.14237,2.1426,167400000.0
2008-08-07 19:20:00,2.14297,2.14348,2.14297,2.14334,141400000.0
2008-08-07 19:25:00,2.14331,2.144,2.14307,2.14371,211300000.0
2008-08-07 19:30:00,2.14322,2.14333,2.14162,2.14194,85800000.0
2008-08-07 19:35:00,2.14211,2.14211,2.14076,2.14084,92300000.0
2008-08-07 19:40:00,2.14082,2.14203,2.14082,2.14172,148900000.0
2008-08-07 19:45:00,2.1413,2.14164,2.14071,2.14071,142700000.0
2008-08-07 19:50:00,2.14108,2.14108,2.14018,2.14018,114100000.0
2008-08-07 19:55:00,2.14007,2.14127,2.14007,2.14123,119000000.0
2008-08-07 20:00:00,2.14109,2.14119,2.1406,2.1406,59800000.0
2008-08-07 20:05:00,2.14051,2.14128,2.13996,2.14128,107900000.0
2008-08-07 20:10:00,2.14153,2.14166,2.14092,2.1413,93600000.0
2008-08-07 20:15:00,2.14133,2.14203,2.14133,2.14165,117000000.0
2008-08-07 20:20:00,2.14198,2.14261,2.14169,2.14169,67600000.0
2008-08-07 20:25:00,2.14126,2.14204,2.14125,2.14134,77700000.0
2008-08-07 20:30:00,2.1418,2.1426,2.14139,2.1426,109200000.0
2008-08-07 20:35:00,2.14211,2.14273,2.14199,2.14257,61100000.0
2008-08-07 20:40:00,2.1425,2.14253,2.14174,2.14199,70200000.0
2008-08-07 20:45:00,2.14202,2.14235,2.14193,2.14235,78000000.0
2008-08-07 20:50:00,2.14238,2.14238,2.14174,2.14203,68600000.0
2008-08-07 20:55:00,2.14191,2.14191,2.14045,2.14045,87100000.0
2008-08-07 21:00:00,2.14042,2.14065,2.13985,2.14001,85500000.0
2008-08-07 21:05:00,2.14009,2.14099,2.13994,2.14091,58500000.0
2008-08-07 21:10:00,2.14074,2.14089,2.13976,2.14018,67600000.0
2008-08-07 21:15:00,2.14021,2.14058,2.14021,2.14052,67600000.0
2008-08-07 21:20:00,2.14061,2.14208,2.14061,2.14193,122600000.0
2008-08-07 21:25:00,2.14193,2.14259,2.14177,2.14223,104000000.0
2008-08-07 21:30:00,2.14219,2.14268,2.14182,2.14241,91000000.0
2008-08-07 21:35:00,2.14267,2.14394,2.14267,2.14359,94900000.0
2008-08-07 21:40:00,2.14381,2.14397,2.14274,2.14303,83200000.0
2008-08-07 21:45:00,2.14267,2.1428,2.14217,2.14239,62400000.0
2008-08-07 21:50:00,2.14229,2.1437,2.14225,2.14356,59800000.0
2008-08-07 21:55:00,2.14305,2.14393,2.14305,2.14375,105300000.0
2008-08-07 22:00:00,2.14366,2.14371,2.14303,2.14342,123200000.0
2008-08-07 22:05:00,2.14342,2.14367,2.14283,2.14361,89700000.0
2008-08-07 22:10:00,2.14376,2.14503,2.14376,2.14503,74100000.0
2008-08-07 22:15:00,2.14516,2.14574,2.1448,2.14528,66000000.0
2008-08-07 22:20:00,2.1452,2.14575,2.14497,2.14553,83200000.0
2008-08-07 22:25:00,2.14543,2.14644,2.14543,2.14625,94900000.0
2008-08-07 22:30:00,2.14613,2.14654,2.14598,2.14617,120600000.0
2008-08-07 22:35:00,2.14638,2.14638,2.14454,2.14555,52000000.0
2008-08-07 22:40:00,2.14555,2.1456,2.14387,2.14406,75400000.0
2008-08-07 22:45:00,2.14416,2.14416,2.14287,2.14313,49400000.0
2008-08-07 22:50:00,2.14327,2.144,2.14289,2.14384,78000000.0
2008-08-07 22:55:00,2.14404,2.14419,2.14328,2.14349,83200000.0
2008-08-07 23:00:00,2.14366,2.14366,2.14271,2.14327,62400000.0
2008-08-07 23:05:00,2.14341,2.14393,2.14291,2.14372,57200000.0
2008-08-07 23:10:00,2.14302,2.14377,2.14287,2.14337,45500000.0
2008-08-07 23:15:00,2.1432,2.1438,2.1432,2.14362,63700000.0
2008-08-07 23:20:00,2.14354,2.14374,2.14339,2.14359,50700000.0
2008-08-07 23:25:00,2.14354,2.14403,2.14337,2.14378,61100000.0
2008-08-07 23:30:00,2.14372,2.14483,2.1436,2.14473,61800000.0
2008-08-07 23:35:00,2.14513,2.14523,2.14463,2.14497,65000000.0
2008-08-07 23:40:00,2.1452,2.146,2.14496,2.146,52000000.0
2008-08-07 23:45:00,2.14603,2.1469,2.14514,2.14627,54000000.0
2008-08-07 23:50:00,2.14614,2.14681,2.14601,2.14681,54600000.0
2008-08-07 23:55:00,2.14658,2.14689,2.1464,2.14689,84500000.0
2008-08-08 00:00:00,2.14688,2.14706,2.14551,2.14574,57200000.0
2008-08-08 00:05:00,2.1456,2.1456,2.14512,2.14527,52000000.0
2008-08-08 00:10:00,2.14548,2.14549,2.14486,2.14492,54600000.0
2008-08-08 00:15:00,2.14488,2.14551,2.14446,2.14538,54600000.0
2008-08-08 00:20:00,2.14541,2.14639,2.1447,2.14639,68900000.0
2008-08-08 00:25:00,2.14613,2.14613,2.14552,2.14573,53300000.0
2008-08-08 00:30:00,2.14565,2.14581,2.14491,2.1451,47800000.0
2008-08-08 00:35:00,2.14489,2.14497,2.14364,2.14369,62400000.0
2008-08-08 00:40:00,2.14396,2.14403,2.14271,2.14301,71500000.0
2008-08-08 00:45:00,2.14297,2.14341,2.14262,2.14262,94900000.0
2008-08-08 00:50:00,2.14305,2.14305,2.14219,2.14257,75100000.0
2008-08-08 00:55:00,2.14257,2.14269,2.14135,2.14189,99500000.0
2008-08-08 01:00:00,2.14172,2.14237,2.14149,2.14216,139100000.0
2008-08-08 01:05:00,2.14209,2.14261,2.14163,2.14208,58500000.0
2008-08-08 01:10:00,2.14211,2.14275,2.14134,2.14134,67600000.0
2008-08-08 01:15:00,2.14222,2.14275,2.14208,2.14214,59800000.0
2008-08-08 01:20:00,2.14273,2.14273,2.14125,2.14143,62400000.0
2008-08-08 01:25:00,2.14143,2.14143,2.14054,2.14134,109200000.0
2008-08-08 01:30:00,2.14184,2.14197,2.14164,2.14191,67600000.0
2008-08-08 01:35:00,2.14195,2.14303,2.14192,2.14296,61100000.0
2008-08-08 01:40:00,2.14292,2.14382,2.14253,2.14364,76700000.0
2008-08-08 01:45:00,2.14365,2.14413,2.14343,2.14379,57200000.0
2008-08-08 01:50:00,2.14368,2.1452,2.14332,2.1452,67600000.0
2008-08-08 01:55:00,2.1457,2.14582,2.14475,2.14504,65000000.0
2008-08-08 02:00:00,2.14488,2.14637,2.14415,2.14637,53300000.0
2008-08-08 02:05:00,2.14657,2.14829,2.14613,2.14829,50700000.0
2008-08-08 02:10:00,2.14811,2.14814,2.146,2.146,53300000.0
2008-08-08 02:15:00,2.146,2.14785,2.146,2.14785,55900000.0
2008-08-08 02:20:00,2.14854,2.14854,2.14512,2.14641,53300000.0
2008-08-08 02:25:00,2.14647,2.1511,2.14647,2.1511,61100000.0
2008-08-08 02:30:00,2.15137,2.15144,2.14947,2.14988,55900000.0
2008-08-08 02:35:00,2.14991,2.14991,2.14852,2.14938,54300000.0
2008-08-08 02:40:00,2.14879,2.14892,2.14814,2.14871,51700000.0
2008-08-08 02:45:00,2.14856,2.15007,2.14856,2.14945,54600000.0
2008-08-08 02:50:00,2.14939,2.14958,2.14914,2.1495,52000000.0
2008-08-08 02:55:00,2.14951,2.15092,2.14931,2.1504,52000000.0
2008-08-08 03:00:00,2.15068,2.15115,2.15065,2.15075,49400000.0
2008-08-08 03:05:00,2.15057,2.15131,2.15057,2.15131,61100000.0
2008-08-08 03:10:00,2.15138,2.15265,2.15096,2.15265,53300000.0
2008-08-08 03:15:00,2.15299,2.15348,2.15182,2.15211,53300000.0
2008-08-08 03:20:00,2.15194,2.15419,2.15188,2.15263,52000000.0
2008-08-08 03:25:00,2.15277,2.15323,2.15239,2.15267,57200000.0
2008-08-08 03:30:00,2.15311,2.15368,2.15305,2.15368,52000000.0
2008-08-08 03:35:00,2.15392,2.15409,2.15178,2.15178,55900000.0
2008-08-08 03:40:00,2.15189,2.15215,2.15066,2.15066,53300000.0
2008-08-08 03:45:00,2.15066,2.1519,2.15066,2.15136,54600000.0
2008-08-08 03:50:00,2.15099,2.15209,2.15094,2.15094,53300000.0
2008-08-08 03:55:00,2.15107,2.15141,2.15056,2.15065,53000000.0
2008-08-08 04:00:00,2.15099,2.15099,2.14991,2.15032,50700000.0
2008-08-08 04:05:00,2.1502,2.15074,2.14925,2.1493,50700000.0
2008-08-08 04:10:00,2.14912,2.14986,2.14892,2.14939,53300000.0
2008-08-08 04:15:00,2.14947,2.15023,2.1476,2.15023,53300000.0
2008-08-08 04:20:00,2.15024,2.15028,2.14874,2.14983,48100000.0
2008-08-08 04:25:00,2.14961,2.15217,2.14942,2.1517,52000000.0
2008-08-08 04:30:00,2.15193,2.15268,2.15148,2.15268,50700000.0
2008-08-08 04:35:00,2.15202,2.15202,2.15044,2.15063,48100000.0
2008-08-08 04:40:00,2.15061,2.1507,2.14926,2.14996,57200000.0
2008-08-08 04:45:00,2.15049,2.15105,2.14988,2.15105,54300000.0
2008-08-08 04:50:00,2.15119,2.15135,2.15068,2.15119,53300000.0
2008-08-08 04:55:00,2.15078,2.15078,2.15002,2.15044,57200000.0
2008-08-08 05:00:00,2.15028,2.15319,2.15023,2.15305,55900000.0
2008-08-08 05:05:00,2.15298,2.15416,2.15235,2.15413,50700000.0
2008-08-08 05:10:00,2.1541,2.16045,2.15339,2.16045,62400000.0
2008-08-08 05:15:00,2.16067,2.16067,2.15656,2.15687,50700000.0
2008-08-08 05:20:00,2.15689,2.15701,2.15564,2.1562,53300000.0
2008-08-08 05:25:00,2.15608,2.1574,2.15561,2.15665,55900000.0
2008-08-08 05:30:00,2.15668,2.15738,2.15645,2.15661,50700000.0
2008-08-08 05:35:00,2.1558,2.15754,2.15554,2.1567,53300000.0
2008-08-08 05:40:00,2.15702,2.15723,2.15635,2.15668,52000000.0
2008-08-08 05:45:00,2.15602,2.15796,2.15602,2.15776,50400000.0
2008-08-08 05:50:00,2.15789,2.15868,2.15711,2.15868,58500000.0
2008-08-08 05:55:00,2.15862,2.15915,2.15837,2.15909,53300000.0
2008-08-08 06:00:00,2.15887,2.15899,2.15814,2.1583,54600000.0
2008-08-08 06:05:00,2.15823,2.15832,2.1567,2.15789,57200000.0
2008-08-08 06:10:00,2.15746,2.15864,2.15746,2.15814,54600000.0
2008-08-08 06:15:00,2.15785,2.15832,2.15771,2.15821,57200000.0
2008-08-08 06:20:00,2.15807,2.15818,2.15594,2.15594,51700000.0
2008-08-08 06:25:00,2.15523,2.15565,2.15415,2.15415,50700000.0
2008-08-08 06:30:00,2.15439,2.15439,2.15298,2.15347,50700000.0
2008-08-08 06:35:00,2.15344,2.15406,2.15213,2.15406,53300000.0
2008-08-08 06:40:00,2.15424,2.15639,2.15406,2.15639,50700000.0
2008-08-08 06:45:00,2.15641,2.15738,2.15623,2.15662,53300000.0
2008-08-08 06:50:00,2.15668,2.15687,2.15582,2.15683,57200000.0
2008-08-08 06:55:00,2.15674,2.15715,2.15576,2.15576,53000000.0
2008-08-08 07:00:00,2.15556,2.15556,2.1534,2.15346,54000000.0
2008-08-08 07:05:00,2.15363,2.1541,2.15151,2.15158,58500000.0
2008-08-08 07:10:00,2.15158,2.15236,2.15144,2.15198,61100000.0
2008-08-08 07:15:00,2.15213,2.15213,2.15091,2.15176,55900000.0
2008-08-08 07:20:00,2.15178,2.15293,2.15164,2.15276,55900000.0
2008-08-08 07:25:00,2.15257,2.15318,2.15159,2.15318,50700000.0
2008-08-08 07:30:00,2.15315,2.15363,2.15281,2.15345,54300000.0
2008-08-08 07:35:00,2.15282,2.15321,2.1526,2.15309,58500000.0
2008-08-08 07:40:00,2.15326,2.15326,2.15278,2.15313,59800000.0
2008-08-08 07:45:00,2.15306,2.15389,2.15306,2.15389,52000000.0
2008-08-08 07:50:00,2.15409,2.15493,2.15347,2.15482,58500000.0
2008-08-08 07:55:00,2.15541,2.15625,2.15511,2.15574,48100000.0
2008-08-08 08:00:00,2.15544,2.15579,2.15491,2.15538,59800000.0
2008-08-08 08:05:00,2.15547,2.1567,2.15544,2.1567,50700000.0
2008-08-08 08:10:00,2.15679,2.15696,2.15531,2.1564,51700000.0
2008-08-08 08:15:00,2.15622,2.15851,2.15599,2.15851,53300000.0
2008-08-08 08:20:00,2.15859,2.16051,2.15847,2.15934,50700000.0
2008-08-08 08:25:00,2.15952,2.15997,2.15715,2.15715,50700000.0
2008-08-08 08:30:00,2.15768,2.15768,2.15529,2.15588,58500000.0
2008-08-08 08:35:00,2.15615,2.15762,2.15593,2.15762,61100000.0
2008-08-08 08:40:00,2.15773,2.16072,2.15766,2.16072,53000000.0
2008-08-08 08:45:00,2.16077,2.16354,2.16069,2.16273,53300000.0
2008-08-08 08:50:00,2.16229,2.16229,2.15687,2.15687,59800000.0
2008-08-08 08:55:00,2.15689,2.16055,2.15598,2.1605,50700000.0
2008-08-08 09:00:00,2.1603,2.16224,2.15989,2.1621,52000000.0
2008-08-08 09:05:00,2.16234,2.16342,2.16173,2.16223,52000000.0
2008-08-08 09:10:00,2.16275,2.16317,2.15968,2.15984,49400000.0
2008-08-08 09:15:00,2.15933,2.16082,2.15906,2.16082,53300000.0
2008-08-08 09:20:00,2.16112,2.16112,2.15907,2.15952,52000000.0
2008-08-08 09:25:00,2.15972,2.16065,2.1594,2.1602,59500000.0
2008-08-08 09:30:00,2.15993,2.16031,2.15913,2.15936,46800000.0
2008-08-08 09:35:00,2.15972,2.16017,2.15853,2.15937,54600000.0
2008-08-08 09:40:00,2.15935,2.16072,2.15891,2.16072,49400000.0
2008-08-08 09:45:00,2.16069,2.16122,2.15842,2.15911,51700000.0
2008-08-08 09:50:00,2.15955,2.15964,2.15822,2.159,57200000.0
2008-08-08 09:55:00,2.15914,2.1602,2.15821,2.15994,50700000.0
2008-08-08 10:00:00,2.15981,2.16111,2.15928,2.16066,58500000.0
2008-08-08 10:05:00,2.16082,2.16107,2.15939,2.16037,53300000.0
2008-08-08 10:10:00,2.16047,2.16152,2.15995,2.16136,48100000.0
2008-08-08 10:15:00,2.16152,2.16297,2.16129,2.16283,65000000.0
2008-08-08 10:20:00,2.16283,2.16295,2.16144,2.16233,57200000.0
2008-08-08 10:25:00,2.16238,2.16257,2.16138,2.16229,54600000.0
2008-08-08 10:30:00,2.1623,2.16247,2.16178,2.1618,57200000.0
2008-08-08 10:35:00,2.16161,2.16227,2.16127,2.16195,52000000.0
2008-08-08 10:40:00,2.1619,2.16203,2.15943,2.16009,55900000.0
2008-08-08 10:45:00,2.16011,2.16105,2.15967,2.16006,59800000.0
2008-08-08 10:50:00,2.15992,2.16067,2.15882,2.15903,52000000.0
2008-08-08 10:55:00,2.15895,2.15931,2.15723,2.15841,53000000.0
2008-08-08 11:00:00,2.15848,2.15926,2.1568,2.15719,57900000.0
2008-08-08 11:05:00,2.15743,2.15793,2.15582,2.15599,55600000.0
2008-08-08 11:10:00,2.15586,2.15697,2.15544,2.15691,54600000.0
2008-08-08 11:15:00,2.15725,2.15725,2.15566,2.15714,49400000.0
2008-08-08 11:20:00,2.15683,2.15833,2.15658,2.15786,48100000.0
2008-08-08 11:25:00,2.15807,2.15863,2.1574,2.15757,53300000.0
2008-08-08 11:30:00,2.15765,2.15944,2.15718,2.15936,58200000.0
2008-08-08 11:35:00,2.15929,2.1605,2.15909,2.16019,52000000.0
2008-08-08 11:40:00,2.15985,2.16005,2.15583,2.15624,52000000.0
2008-08-08 11:45:00,2.15636,2.15843,2.15634,2.15788,57200000.0
2008-08-08 11:50:00,2.15807,2.16043,2.15796,2.16043,50700000.0
2008-08-08 11:55:00,2.16052,2.16083,2.15889,2.15917,54600000.0
2008-08-08 12:00:00,2.15927,2.15939,2.15701,2.15706,58500000.0
2008-08-08 12:05:00,2.15738,2.15896,2.15713,2.15775,50700000.0
2008-08-08 12:10:00,2.15754,2.15846,2.15689,2.15845,50700000.0
2008-08-08 12:15:00,2.15825,2.15836,2.15696,2.15743,49400000.0
2008-08-08 12:20:00,2.15767,2.15862,2.15569,2.15579,53300000.0
2008-08-08 12:25:00,2.15586,2.15691,2.15511,2.15691,53000000.0
2008-08-08 12:30:00,2.15672,2.15813,2.15639,2.15742,63400000.0
2008-08-08 12:35:00,2.15719,2.15835,2.15706,2.15828,46800000.0
2008-08-08 12:40:00,2.15833,2.15967,2.15796,2.15877,50700000.0
2008-08-08 12:45:00,2.1586,2.15989,2.15859,2.15922,53300000.0
2008-08-08 12:50:00,2.15964,2.16073,2.1592,2.15944,57200000.0
2008-08-08 12:55:00,2.15906,2.15935,2.15776,2.15883,52000000.0
2008-08-08 13:00:00,2.15851,2.15944,2.15727,2.15727,66300000.0
2008-08-08 13:05:00,2.15703,2.15932,2.15703,2.15879,59800000.0
2008-08-08 13:10:00,2.15882,2.15966,2.1586,2.15953,56900000.0
2008-08-08 13:15:00,2.15987,2.15998,2.15839,2.15867,54600000.0
2008-08-08 13:20:00,2.15889,2.1595,2.15819,2.15888,50700000.0
2008-08-08 13:25:00,2.15863,2.15875,2.15599,2.15673,58200000.0
2008-08-08 13:30:00,2.15656,2.15689,2.15554,2.15658,106600000.0
2008-08-08 13:35:00,2.15672,2.15701,2.1526,2.15355,145600000.0
2008-08-08 13:40:00,2.15348,2.15516,2.15156,2.15284,191100000.0
2008-08-08 13:45:00,2.15313,2.15393,2.1525,2.15305,223000000.0
2008-08-08 13:50:00,2.15307,2.15371,2.15096,2.15194,252200000.0
2008-08-08 13:55:00,2.15259,2.15893,2.1516,2.15309,189200000.0
2008-08-08 14:00:00,2.15321,2.1555,2.15312,2.1555,180400000.0
2008-08-08 14:05:00,2.15563,2.15618,2.154,2.154,219400000.0
2008-08-08 14:10:00,2.15378,2.15404,2.1525,2.1525,150800000.0
2008-08-08 14:15:00,2.15293,2.15379,2.15205,2.15223,255200000.0
2008-08-08 14:20:00,2.15132,2.1517,2.15057,2.15058,204100000.0
2008-08-08 14:25:00,2.1506,2.15193,2.15038,2.15155,269100000.0
2008-08-08 14:30:00,2.1509,2.15223,2.15089,2.15198,392300000.0
2008-08-08 14:35:00,2.15206,2.15404,2.15189,2.15243,219400000.0
2008-08-08 14:40:00,2.15309,2.15461,2.15309,2.15425,220100000.0
2008-08-08 14:45:00,2.15373,2.15395,2.15282,2.15297,192400000.0
2008-08-08 14:50:00,2.15295,2.15446,2.15295,2.15378,124200000.0
2008-08-08 14:55:00,2.15389,2.15389,2.15264,2.15285,159600000.0
2008-08-08 15:00:00,2.15271,2.15352,2.15263,2.1532,110200000.0
2008-08-08 15:05:00,2.15325,2.15614,2.15325,2.15614,211900000.0
2008-08-08 15:10:00,2.15624,2.1579,2.15611,2.15662,227500000.0
2008-08-08 15:15:00,2.15665,2.15697,2.15591,2.15617,216800000.0
2008-08-08 15:20:00,2.1556,2.15573,2.15494,2.15573,218400000.0
2008-08-08 15:25:00,2.15573,2.15573,2.15376,2.15379,339400000.0
2008-08-08 15:30:00,2.15348,2.15553,2.15311,2.15435,298400000.0
2008-08-08 15:35:00,2.15422,2.15526,2.15422,2.15508,288600000.0
2008-08-08 15:40:00,2.15505,2.15641,2.15493,2.15641,342000000.0
2008-08-08 15:45:00,2.15637,2.15754,2.15617,2.15728,326000000.0
2008-08-08 15:50:00,2.15709,2.15709,2.15559,2.15559,275300000.0
2008-08-08 15:55:00,2.15533,2.157,2.15533,2.15685,349100000.0
2008-08-08 16:00:00,2.15673,2.15945,2.1565,2.15652,334500000.0
2008-08-08 16:05:00,2.15575,2.15628,2.1531,2.15628,291200000.0
2008-08-08 16:10:00,2.15604,2.15604,2.15472,2.15547,295800000.0
2008-08-08 16:15:00,2.15591,2.15684,2.15509,2.15649,409200000.0
2008-08-08 16:20:00,2.15601,2.15601,2.15242,2.15361,338000000.0
2008-08-08 16:25:00,2.15322,2.15333,2.15056,2.15106,319200000.0
2008-08-08 16:30:00,2.15072,2.15083,2.14827,2.14884,289600000.0
2008-08-08 16:35:00,2.14904,2.14937,2.14801,2.14824,314300000.0
2008-08-08 16:40:00,2.148,2.14847,2.14681,2.14772,335400000.0
2008-08-08 16:45:00,2.14744,2.14838,2.14744,2.14813,294800000.0
2008-08-08 16:50:00,2.14845,2.14978,2.14845,2.14951,224900000.0
2008-08-08 16:55:00,2.1495,2.15174,2.14869,2.15174,307800000.0
2008-08-08 17:00:00,2.15173,2.15173,2.15031,2.15063,335400000.0
2008-08-08 17:05:00,2.14997,2.15005,2.14894,2.14939,303900000.0
2008-08-08 17:10:00,2.14952,2.15037,2.14921,2.15021,256200000.0
2008-08-08 17:15:00,2.15057,2.15073,2.15011,2.15056,254200000.0
2008-08-08 17:20:00,2.15106,2.15261,2.15106,2.15217,211900000.0
2008-08-08 17:25:00,2.1526,2.15323,2.15237,2.15282,241200000.0
2008-08-08 17:30:00,2.15282,2.15317,2.15207,2.1529,425500000.0
2008-08-08 17:35:00,2.15291,2.153,2.15214,2.15214,315600000.0
2008-08-08 17:40:00,2.15202,2.15202,2.15105,2.15134,391700000.0
2008-08-08 17:45:00,2.15151,2.15249,2.15151,2.15178,446600000.0
2008-08-08 17:50:00,2.1522,2.15352,2.1522,2.15309,384200000.0
2008-08-08 17:55:00,2.15296,2.15327,2.15223,2.15246,176800000.0
2008-08-08 18:00:00,2.15248,2.15591,2.15248,2.15591,322400000.0
2008-08-08 18:05:00,2.15567,2.15567,2.15365,2.15443,313300000.0
2008-08-08 18:10:00,2.15429,2.1547,2.15406,2.15413,269100000.0
2008-08-08 18:15:00,2.1545,2.15577,2.15354,2.15577,371500000.0
2008-08-08 18:20:00,2.15587,2.15732,2.15562,2.15723,336100000.0
2008-08-08 18:25:00,2.15672,2.15704,2.1565,2.15668,271400000.0
2008-08-08 18:30:00,2.1566,2.15823,2.15628,2.15791,425100000.0
2008-08-08 18:35:00,2.15772,2.15865,2.15768,2.15832,455400000.0
2008-08-08 18:40:00,2.15856,2.15928,2.15856,2.15868,438100000.0
2008-08-08 18:45:00,2.15857,2.16042,2.15851,2.16006,374100000.0
2008-08-08 18:50:00,2.15985,2.16065,2.15957,2.15957,250300000.0
2008-08-08 18:55:00,2.15945,2.15955,2.15778,2.15795,210600000.0
2008-08-08 19:00:00,2.158,2.15832,2.15704,2.15755,287000000.0
2008-08-08 19:05:00,2.15772,2.15939,2.15757,2.15921,141400000.0
2008-08-08 19:10:00,2.15882,2.15923,2.1586,2.15902,157300000.0
2008-08-08 19:15:00,2.15905,2.16019,2.15905,2.15944,167100000.0
2008-08-08 19:20:00,2.15937,2.16015,2.15898,2.15931,141400000.0
2008-08-08 19:25:00,2.15947,2.15993,2.15877,2.1598,211900000.0
2008-08-08 19:30:00,2.15975,2.16019,2.15955,2.1597,85500000.0
2008-08-08 19:35:00,2.1592,2.1595,2.15811,2.15928,92300000.0
2008-08-08 19:40:00,2.1591,2.15994,2.1591,2.15961,149500000.0
2008-08-08 19:45:00,2.15957,2.15969,2.15787,2.15787,143000000.0
2008-08-08 19:50:00,2.15779,2.15829,2.1573,2.1573,114400000.0
2008-08-08 19:55:00,2.15734,2.15822,2.15731,2.15741,119300000.0
2008-08-08 20:00:00,2.15746,2.15776,2.15726,2.15726,59800000.0
2008-08-08 20:05:00,2.15674,2.15686,2.15584,2.15594,107900000.0
2008-08-08 20:10:00,2.15616,2.15653,2.15549,2.15653,93600000.0
2008-08-08 20:15:00,2.15678,2.15716,2.15517,2.15589,117000000.0
2008-08-08 20:20:00,2.15601,2.15705,2.15566,2.15704,67600000.0
2008-08-08 20:25:00,2.15708,2.15777,2.15681,2.15715,77700000.0
2008-08-08 20:30:00,2.15736,2.15788,2.15708,2.15778,109200000.0
2008-08-08 20:35:00,2.15767,2.15799,2.15739,2.15774,61100000.0
2008-08-08 20:40:00,2.15773,2.15878,2.1576,2.15864,69900000.0
2008-08-08 20:45:00,2.1585,2.15939,2.15806,2.15916,77700000.0
2008-08-08 20:50:00,2.15915,2.15945,2.1587,2.15945,68300000.0
2008-08-08 20:55:00,2.15918,2.16055,2.15888,2.1603,86800000.0
2008-08-08 21:00:00,2.15989,2.15989,2.15903,2.15939,85500000.0
2008-08-08 21:05:00,2.15935,2.1619,2.15922,2.1619,58500000.0
2008-08-08 21:10:00,2.16199,2.16301,2.1618,2.16256,67600000.0
2008-08-08 21:15:00,2.16262,2.16262,2.16156,2.16156,67000000.0
2008-08-08 21:20:00,2.16168,2.16197,2.15993,2.16033,123500000.0
2008-08-08 21:25:00,2.16038,2.16168,2.1602,2.16043,104000000.0
2008-08-08 21:30:00,2.16031,2.16039,2.15792,2.15792,90700000.0
2008-08-08 21:35:00,2.15885,2.15935,2.1583,2.15913,94900000.0
2008-08-08 21:40:00,2.15882,2.16061,2.1588,2.16061,83200000.0
2008-08-08 21:45:00,2.16049,2.16058,2.15736,2.16033,61800000.0
2008-08-08 21:50:00,2.15975,2.15975,2.1586,2.15881,59500000.0
2008-08-08 21:55:00,2.15856,2.1587,2.15817,2.15867,105300000.0
2008-08-08 22:00:00,2.15853,2.15989,2.15853,2.15972,123200000.0
2008-08-08 22:05:00,2.1597,2.16014,2.15881,2.15881,89700000.0
2008-08-08 22:10:00,2.15798,2.16006,2.15767,2.15981,74100000.0
2008-08-08 22:15:00,2.15999,2.15999,2.15873,2.15991,66000000.0
2008-08-08 22:20:00,2.16003,2.16003,2.15908,2.15921,83200000.0
2008-08-08 22:25:00,2.15895,2.15956,2.15828,2.15861,94600000.0
2008-08-08 22:30:00,2.15863,2.15889,2.15803,2.1585,120600000.0
2008-08-08 22:35:00,2.15887,2.16031,2.15727,2.15994,51700000.0
2008-08-08 22:40:00,2.15996,2.15996,2.15878,2.15942,75400000.0
2008-08-08 22:45:00,2.15937,2.15942,2.15849,2.15849,49400000.0
2008-08-08 22:50:00,2.15842,2.15921,2.15826,2.15906,78000000.0
2008-08-08 22:55:00,2.15898,2.16108,2.15885,2.16108,82900000.0
2008-08-10 23:00:00,2.1595,2.16291,2.15936,2.16242,62100000.0
2008-08-10 23:05:00,2.16041,2.16372,2.15727,2.15727,57200000.0
2008-08-10 23:10:00,2.15773,2.15874,2.15325,2.15771,57200000.0
2008-08-10 23:15:00,2.15746,2.15746,2.15388,2.15406,63700000.0
2008-08-10 23:20:00,2.15287,2.15437,2.15178,2.15388,50400000.0
2008-08-10 23:25:00,2.15445,2.15606,2.15445,2.15601,61100000.0
2008-08-10 23:30:00,2.15617,2.15617,2.15578,2.15601,62400000.0
2008-08-10 23:35:00,2.15598,2.15612,2.15557,2.15599,65000000.0
2008-08-10 23:40:00,2.15613,2.1562,2.15562,2.15585,52000000.0
2008-08-10 23:45:00,2.15559,2.15833,2.1554,2.15831,54600000.0
2008-08-10 23:50:00,2.15851,2.15874,2.15693,2.15693,54600000.0
2008-08-10 23:55:00,2.15736,2.15775,2.15697,2.15721,84500000.0
2008-08-11 00:00:00,2.1571,2.15743,2.15655,2.15655,57200000.0
2008-08-11 00:05:00,2.15674,2.157,2.15637,2.15677,52000000.0
2008-08-11 00:10:00,2.15695,2.15696,2.15627,2.15643,54600000.0
2008-08-11 00:15:00,2.15647,2.1574,2.15616,2.15696,54600000.0
2008-08-11 00:20:00,2.15712,2.15712,2.15611,2.15684,68900000.0
2008-08-11 00:25:00,2.15645,2.15704,2.15617,2.15704,52700000.0
2008-08-11 00:30:00,2.15699,2.1583,2.15672,2.15719,48100000.0
2008-08-11 00:35:00,2.15713,2.15713,2.15607,2.15646,62400000.0
2008-08-11 00:40:00,2.15671,2.15828,2.15657,2.15828,71200000.0
2008-08-11 00:45:00,2.15817,2.15817,2.15687,2.15779,94900000.0
2008-08-11 00:50:00,2.15785,2.15838,2.15748,2.15833,75400000.0
2008-08-11 00:55:00,2.15857,2.16169,2.15829,2.16103,100100000.0
2008-08-11 01:00:00,2.16148,2.16193,2.1606,2.1606,138500000.0
2008-08-11 01:05:00,2.16065,2.16068,2.15924,2.15992,58500000.0
2008-08-11 01:10:00,2.16007,2.16106,2.15964,2.15964,67600000.0
2008-08-11 01:15:00,2.16077,2.16135,2.16056,2.1608,59800000.0
2008-08-11 01:20:00,2.16061,2.1612,2.16051,2.1612,62100000.0
2008-08-11 01:25:00,2.16133,2.16268,2.16087,2.1624,108900000.0
2008-08-11 01:30:00,2.16176,2.16176,2.16053,2.16063,94900000.0
2008-08-11 01:35:00,2.16086,2.16086,2.15945,2.16023,60800000.0
2008-08-11 01:40:00,2.15989,2.16011,2.15752,2.15884,76700000.0
2008-08-11 01:45:00,2.15866,2.15938,2.15759,2.15938,57200000.0
2008-08-11 01:50:00,2.15999,2.16222,2.15999,2.16183,67600000.0
2008-08-11 01:55:00,2.16171,2.16266,2.16155,2.16266,64700000.0
2008-08-11 02:00:00,2.16283,2.16312,2.16106,2.16312,65000000.0
2008-08-11 02:05:00,2.16276,2.16338,2.16135,2.16145,67600000.0
2008-08-11 02:10:00,2.1614,2.16355,2.1614,2.16282,56900000.0
2008-08-11 02:15:00,2.16295,2.16367,2.16197,2.16325,76700000.0
2008-08-11 02:20:00,2.16283,2.16296,2.16164,2.16187,61100000.0
2008-08-11 02:25:00,2.16213,2.16321,2.16206,2.16321,94900000.0
2008-08-11 02:30:00,2.16369,2.16383,2.16296,2.16317,109200000.0
2008-08-11 02:35:00,2.16336,2.16433,2.16257,2.16273,62100000.0
2008-08-11 02:40:00,2.16286,2.16413,2.16268,2.16284,59800000.0
2008-08-11 02:45:00,2.16153,2.16378,2.16153,2.16271,67300000.0
2008-08-11 02:50:00,2.1624,2.16251,2.1601,2.1601,58500000.0
2008-08-11 02:55:00,2.1597,2.16024,2.15749,2.15784,139100000.0
2008-08-11 03:00:00,2.15821,2.15861,2.15778,2.15828,99800000.0
2008-08-11 03:05:00,2.15812,2.15834,2.1568,2.15688,75400000.0
2008-08-11 03:10:00,2.15709,2.15789,2.157,2.1574,94300000.0
2008-08-11 03:15:00,2.15793,2.15929,2.15793,2.15917,71200000.0
2008-08-11 03:20:00,2.15869,2.15949,2.15847,2.15929,62400000.0
2008-08-11 03:25:00,2.16016,2.16384,2.16016,2.16319,48100000.0
2008-08-11 03:30:00,2.16328,2.16729,2.16089,2.16089,53300000.0
2008-08-11 03:35:00,2.16006,2.16316,2.15822,2.16251,68900000.0
2008-08-11 03:40:00,2.16199,2.16493,2.16199,2.16464,54600000.0
2008-08-11 03:45:00,2.16446,2.16446,2.16296,2.16419,54600000.0
2008-08-11 03:50:00,2.16403,2.16474,2.16259,2.16259,52000000.0
2008-08-11 03:55:00,2.16199,2.16202,2.15993,2.16071,57200000.0
2008-08-11 04:00:00,2.16055,2.16078,2.15932,2.15948,84500000.0
2008-08-11 04:05:00,2.15955,2.16181,2.15924,2.16156,54600000.0
2008-08-11 04:10:00,2.16108,2.16108,2.15913,2.15965,54300000.0
2008-08-11 04:15:00,2.15938,2.16079,2.15915,2.16079,52000000.0
2008-08-11 04:20:00,2.16101,2.16218,2.16093,2.16218,64700000.0
2008-08-11 04:25:00,2.16211,2.16284,2.16186,2.16262,62400000.0
2008-08-11 04:30:00,2.16259,2.16292,2.16167,2.16183,61100000.0
2008-08-11 04:35:00,2.16204,2.16269,2.16186,2.16252,50700000.0
2008-08-11 04:40:00,2.16251,2.1628,2.16226,2.16247,63700000.0
2008-08-11 04:45:00,2.16271,2.16273,2.16227,2.16251,56900000.0
2008-08-11 04:50:00,2.16251,2.16466,2.16198,2.16445,57200000.0
2008-08-11 04:55:00,2.16463,2.16497,2.16317,2.16317,62400000.0
2008-08-11 05:00:00,2.16272,2.16378,2.16272,2.16345,83200000.0
2008-08-11 05:05:00,2.16338,2.16351,2.16288,2.16319,77700000.0
2008-08-11 05:10:00,2.1641,2.16522,2.1641,2.16515,49400000.0
2008-08-11 05:15:00,2.16527,2.16528,2.16414,2.16471,75400000.0
2008-08-11 05:20:00,2.16488,2.16511,2.16364,2.16381,52000000.0
2008-08-11 05:25:00,2.1635,2.16368,2.16233,2.16283,120900000.0
2008-08-11 05:30:00,2.16283,2.16335,2.16253,2.16334,94900000.0
2008-08-11 05:35:00,2.1634,2.16369,2.16155,2.16155,83200000.0
2008-08-11 05:40:00,2.16138,2.16275,2.16138,2.16275,66000000.0
2008-08-11 05:45:00,2.1627,2.16335,2.16261,2.16319,73800000.0
2008-08-11 05:50:00,2.163,2.16304,2.16025,2.16028,89700000.0
2008-08-11 05:55:00,2.16032,2.16275,2.16032,2.16269,123500000.0
2008-08-11 06:00:00,2.16284,2.16369,2.16284,2.16368,105000000.0
2008-08-11 06:05:00,2.16391,2.1657,2.16391,2.16562,59800000.0
2008-08-11 06:10:00,2.16567,2.16615,2.16478,2.16521,62400000.0
2008-08-11 06:15:00,2.16521,2.16626,2.16511,2.16594,82900000.0
2008-08-11 06:20:00,2.16602,2.16613,2.16503,2.16554,94900000.0
2008-08-11 06:25:00,2.1654,2.16556,2.16481,2.16481,91000000.0
2008-08-11 06:30:00,2.16472,2.16622,2.16464,2.16555,103400000.0
2008-08-11 06:35:00,2.16547,2.16569,2.16414,2.1644,123200000.0
2008-08-11 06:40:00,2.16496,2.16523,2.16427,2.16431,67300000.0
2008-08-11 06:45:00,2.16404,2.16429,2.1635,2.16429,67600000.0
2008-08-11 06:50:00,2.16447,2.16571,2.16416,2.16553,58500000.0
2008-08-11 06:55:00,2.16542,2.16619,2.16481,2.16493,85800000.0
2008-08-11 07:00:00,2.16481,2.16487,2.16319,2.16358,87100000.0
2008-08-11 07:05:00,2.16359,2.16377,2.16329,2.16367,68900000.0
2008-08-11 07:10:00,2.16344,2.16411,2.16344,2.16367,78000000.0
2008-08-11 07:15:00,2.16386,2.16403,2.16328,2.16328,70200000.0
2008-08-11 07:20:00,2.16358,2.16386,2.16298,2.16306,61100000.0
2008-08-11 07:25:00,2.16307,2.16323,2.16285,2.16304,109200000.0
2008-08-11 07:30:00,2.16295,2.16338,2.16251,2.16338,78000000.0
2008-08-11 07:35:00,2.16348,2.16384,2.16301,2.16369,67600000.0
2008-08-11 07:40:00,2.16328,2.16389,2.16324,2.16389,116700000.0
2008-08-11 07:45:00,2.16391,2.16712,2.16389,2.16634,93600000.0
2008-08-11 07:50:00,2.16683,2.16683,2.16439,2.16439,107600000.0
2008-08-11 07:55:00,2.16444,2.16448,2.16337,2.16337,59800000.0
2008-08-11 08:00:00,2.16354,2.16451,2.16354,2.16376,119300000.0
2008-08-11 08:05:00,2.16389,2.165,2.16349,2.16463,113800000.0
2008-08-11 08:10:00,2.16452,2.16452,2.16231,2.16257,143000000.0
2008-08-11 08:15:00,2.16237,2.16279,2.16195,2.16242,149200000.0
2008-08-11 08:20:00,2.16254,2.16282,2.16168,2.16168,92000000.0
2008-08-11 08:25:00,2.16176,2.16359,2.16144,2.1628,85500000.0
2008-08-11 08:30:00,2.16282,2.16426,2.16239,2.16239,211600000.0
2008-08-11 08:35:00,2.16254,2.16279,2.16083,2.16083,141400000.0
2008-08-11 08:40:00,2.1605,2.1618,2.16006,2.1616,166500000.0
2008-08-11 08:45:00,2.16102,2.16193,2.16026,2.16168,157300000.0
2008-08-11 08:50:00,2.16205,2.16219,2.16136,2.16138,141400000.0
2008-08-11 08:55:00,2.1615,2.16229,2.1609,2.16184,287300000.0
2008-08-11 09:00:00,2.16136,2.16153,2.15921,2.16098,210300000.0
2008-08-11 09:05:00,2.16095,2.16112,2.15864,2.15911,250900000.0
2008-08-11 09:10:00,2.15946,2.16041,2.15834,2.15982,374400000.0
2008-08-11 09:15:00,2.15992,2.16027,2.15898,2.15908,437800000.0
2008-08-11 09:20:00,2.15922,2.15957,2.15793,2.15907,455700000.0
2008-08-11 09:25:00,2.15936,2.15973,2.15812,2.15828,424200000.0
2008-08-11 09:30:00,2.15837,2.15885,2.15754,2.15845,271400000.0
2008-08-11 09:35:00,2.15855,2.16039,2.15777,2.15781,335500000.0
2008-08-11 09:40:00,2.15766,2.15805,2.15686,2.15774,371800000.0
2008-08-11 09:45:00,2.15751,2.15819,2.15646,2.15646,269100000.0
2008-08-11 09:50:00,2.15626,2.15661,2.15423,2.15661,313000000.0
2008-08-11 09:55:00,2.15613,2.15617,2.15297,2.15383,321800000.0
2008-08-11 10:00:00,2.15377,2.15403,2.1491,2.14993,176800000.0
2008-08-11 10:05:00,2.15032,2.15153,2.14995,2.1512,384200000.0
2008-08-11 10:10:00,2.15123,2.15123,2.14881,2.14918,446300000.0
2008-08-11 10:15:00,2.14922,2.15096,2.14916,2.15096,392000000.0
2008-08-11 10:20:00,2.15121,2.15269,2.1509,2.15263,315000000.0
2008-08-11 10:25:00,2.1526,2.15299,2.15213,2.15243,426100000.0
2008-08-11 10:30:00,2.15119,2.15252,2.15097,2.1522,241800000.0
2008-08-11 10:35:00,2.15252,2.15485,2.15252,2.15485,211000000.0
2008-08-11 10:40:00,2.1552,2.15569,2.15455,2.15497,254200000.0
2008-08-11 10:45:00,2.15514,2.1553,2.15382,2.15382,257100000.0
2008-08-11 10:50:00,2.15384,2.1543,2.1516,2.1516,303900000.0
2008-08-11 10:55:00,2.15159,2.15248,2.15135,2.15248,334500000.0
2008-08-11 11:00:00,2.15275,2.15437,2.15244,2.15416,307800000.0
2008-08-11 11:05:00,2.15386,2.1541,2.15277,2.15387,224300000.0
2008-08-11 11:10:00,2.15373,2.15373,2.15323,2.15356,294200000.0
2008-08-11 11:15:00,2.15376,2.15383,2.15294,2.15346,335400000.0
2008-08-11 11:20:00,2.1536,2.15513,2.15344,2.15513,314300000.0
2008-08-11 11:25:00,2.1551,2.15551,2.15433,2.15531,289300000.0
2008-08-11 11:30:00,2.1552,2.15574,2.15406,2.1555,319500000.0
2008-08-11 11:35:00,2.15554,2.1576,2.15554,2.1576,338000000.0
2008-08-11 11:40:00,2.15781,2.15788,2.15628,2.15749,409200000.0
2008-08-11 11:45:00,2.15741,2.15741,2.1563,2.15703,296100000.0
2008-08-11 11:50:00,2.15701,2.15701,2.15461,2.15528,290900000.0
2008-08-11 11:55:00,2.15521,2.15557,2.1539,2.15413,334500000.0
2008-08-11 12:00:00,2.15395,2.15485,2.15395,2.15442,349400000.0
2008-08-11 12:05:00,2.15458,2.15533,2.1544,2.15488,275600000.0
2008-08-11 12:10:00,2.15512,2.15542,2.15436,2.15542,326000000.0
2008-08-11 12:15:00,2.15531,2.1556,2.15461,2.15508,342600000.0
2008-08-11 12:20:00,2.15519,2.15561,2.15489,2.15554,288000000.0
2008-08-11 12:25:00,2.15568,2.15744,2.15544,2.15587,298700000.0
2008-08-11 12:30:00,2.1559,2.15778,2.15586,2.15697,340300000.0
2008-08-11 12:35:00,2.15674,2.15704,2.15593,2.15652,218100000.0
2008-08-11 12:40:00,2.15664,2.15698,2.15645,2.15649,217100000.0
2008-08-11 12:45:00,2.15679,2.15786,2.15651,2.15772,227500000.0
2008-08-11 12:50:00,2.15757,2.15776,2.15733,2.15762,211600000.0
2008-08-11 12:55:00,2.15754,2.15842,2.15744,2.15811,110200000.0
2008-08-11 13:00:00,2.1581,2.16013,2.15796,2.15899,159900000.0
2008-08-11 13:05:00,2.15903,2.15971,2.15882,2.15897,124500000.0
2008-08-11 13:10:00,2.15894,2.15917,2.15844,2.15869,192100000.0
2008-08-11 13:15:00,2.15866,2.15905,2.15775,2.15898,220100000.0
2008-08-11 13:20:00,2.15905,2.1592,2.15874,2.15897,219700000.0
2008-08-11 13:25:00,2.15909,2.15968,2.15794,2.15794,392600000.0
2008-08-11 13:30:00,2.15794,2.15857,2.15765,2.15765,269100000.0
2008-08-11 13:35:00,2.15732,2.15793,2.15671,2.15686,203500000.0
2008-08-11 13:40:00,2.15683,2.15793,2.15647,2.15753,255500000.0
2008-08-11 13:45:00,2.15788,2.15804,2.15767,2.15784,150800000.0
2008-08-11 13:50:00,2.15779,2.15833,2.15779,2.15808,219700000.0
2008-08-11 13:55:00,2.15801,2.15864,2.15767,2.1584,179800000.0
2008-08-11 14:00:00,2.15861,2.15863,2.15781,2.15807,189800000.0
2008-08-11 14:05:00,2.15786,2.15809,2.15756,2.15756,251600000.0
2008-08-11 14:10:00,2.15774,2.15774,2.15527,2.15527,223300000.0
2008-08-11 14:15:00,2.15551,2.15573,2.15504,2.15547,190800000.0
2008-08-11 14:20:00,2.155,2.15551,2.15445,2.15517,144400000.0
2008-08-11 14:25:00,2.15538,2.15635,2.15538,2.15635,106600000.0
2008-08-11 14:30:00,2.1566,2.1566,2.15588,2.15638,58500000.0
2008-08-11 14:35:00,2.15625,2.15647,2.15569,2.15646,50700000.0
2008-08-11 14:40:00,2.15689,2.15689,2.15593,2.15595,54600000.0
2008-08-11 14:45:00,2.15608,2.15698,2.15608,2.15664,57200000.0
2008-08-11 14:50:00,2.15653,2.15887,2.15653,2.15886,59500000.0
2008-08-11 14:55:00,2.1587,2.15903,2.15733,2.15807,66300000.0
2008-08-11 15:00:00,2.1578,2.15826,2.15713,2.15796,52000000.0
2008-08-11 15:05:00,2.15732,2.15762,2.15633,2.15715,57200000.0
2008-08-11 15:10:00,2.15728,2.15864,2.15726,2.15791,53300000.0
2008-08-11 15:15:00,2.15772,2.15878,2.15772,2.15831,50400000.0
2008-08-11 15:20:00,2.15843,2.15887,2.15754,2.15754,46800000.0
2008-08-11 15:25:00,2.15717,2.15735,2.1563,2.15708,63700000.0
2008-08-11 15:30:00,2.15696,2.15767,2.15677,2.15762,53300000.0
2008-08-11 15:35:00,2.15744,2.15783,2.15704,2.15748,53000000.0
2008-08-11 15:40:00,2.15781,2.1584,2.15722,2.15831,49400000.0
2008-08-11 15:45:00,2.15831,2.15943,2.15813,2.15943,50700000.0
2008-08-11 15:50:00,2.15955,2.15981,2.15904,2.15958,50100000.0
2008-08-11 15:55:00,2.15956,2.15996,2.15863,2.15863,58500000.0
2008-08-11 16:00:00,2.15879,2.15941,2.15835,2.15941,54600000.0
2008-08-11 16:05:00,2.15926,2.15926,2.1586,2.15879,50700000.0
2008-08-11 16:10:00,2.15854,2.15907,2.15842,2.15854,57200000.0
2008-08-11 16:15:00,2.15822,2.15898,2.15817,2.15865,52000000.0
2008-08-11 16:20:00,2.15874,2.15926,2.15841,2.15856,52000000.0
2008-08-11 16:25:00,2.15845,2.15878,2.15817,2.15817,58500000.0
2008-08-11 16:30:00,2.15799,2.15807,2.15714,2.15718,53000000.0
2008-08-11 16:35:00,2.15709,2.15727,2.15587,2.15595,48100000.0
2008-08-11 16:40:00,2.15622,2.15627,2.15572,2.15603,49400000.0
2008-08-11 16:45:00,2.15588,2.15614,2.15521,2.15604,54600000.0
2008-08-11 16:50:00,2.15588,2.15626,2.15521,2.15524,55900000.0
2008-08-11 16:55:00,2.1553,2.15581,2.15438,2.1548,58500000.0
2008-08-11 17:00:00,2.1546,2.1546,2.153,2.15381,53300000.0
2008-08-11 17:05:00,2.15346,2.15383,2.15277,2.15359,52000000.0
2008-08-11 17:10:00,2.15387,2.15426,2.15351,2.15425,59800000.0
2008-08-11 17:15:00,2.15415,2.15415,2.15305,2.15351,55900000.0
2008-08-11 17:20:00,2.15361,2.15361,2.15176,2.15229,52000000.0
2008-08-11 17:25:00,2.15233,2.15392,2.15225,2.15374,57200000.0
2008-08-11 17:30:00,2.15392,2.15423,2.15376,2.15393,54600000.0
2008-08-11 17:35:00,2.15384,2.15426,2.15366,2.15366,56900000.0
2008-08-11 17:40:00,2.15393,2.15426,2.15333,2.15387,65000000.0
2008-08-11 17:45:00,2.15387,2.15584,2.15374,2.15565,47800000.0
2008-08-11 17:50:00,2.15584,2.15722,2.1555,2.15719,53300000.0
2008-08-11 17:55:00,2.15748,2.1579,2.15715,2.15772,58500000.0
2008-08-11 18:00:00,2.15797,2.15797,2.15669,2.15701,50700000.0
2008-08-11 18:05:00,2.15694,2.15898,2.15667,2.15898,56900000.0
2008-08-11 18:10:00,2.15955,2.16019,2.15862,2.15895,52000000.0
2008-08-11 18:15:00,2.15895,2.15983,2.15878,2.15969,49400000.0
2008-08-11 18:20:00,2.15982,2.16076,2.15979,2.16076,54600000.0
2008-08-11 18:25:00,2.16088,2.16108,2.16034,2.16039,46800000.0
2008-08-11 18:30:00,2.15994,2.16099,2.15916,2.15974,59800000.0
2008-08-11 18:35:00,2.15985,2.16005,2.15888,2.15952,52000000.0
2008-08-11 18:40:00,2.15947,2.16074,2.15947,2.16074,53300000.0
2008-08-11 18:45:00,2.16128,2.16128,2.15956,2.15956,49400000.0
2008-08-11 18:50:00,2.15967,2.15985,2.15886,2.15975,52000000.0
2008-08-11 18:55:00,2.15963,2.15987,2.15881,2.15936,52000000.0
2008-08-11 19:00:00,2.15917,2.16016,2.1581,2.16016,50700000.0
2008-08-11 19:05:00,2.16015,2.1604,2.15903,2.15956,59800000.0
2008-08-11 19:10:00,2.15945,2.15977,2.15924,2.15946,53300000.0
2008-08-11 19:15:00,2.15928,2.15981,2.15885,2.15959,53300000.0
2008-08-11 19:20:00,2.15901,2.16001,2.15874,2.15984,61100000.0
2008-08-11 19:25:00,2.15989,2.16082,2.15931,2.16082,58500000.0
2008-08-11 19:30:00,2.16029,2.16045,2.15926,2.15926,50700000.0
2008-08-11 19:35:00,2.16219,2.16483,2.16092,2.16099,50700000.0
2008-08-11 19:40:00,2.16109,2.16143,2.16084,2.1609,53000000.0
2008-08-11 19:45:00,2.16099,2.16185,2.15991,2.16107,52000000.0
2008-08-11 19:50:00,2.16099,2.16226,2.16099,2.16195,50700000.0
2008-08-11 19:55:00,2.1618,2.16317,2.16167,2.1629,59800000.0
2008-08-11 20:00:00,2.16324,2.16369,2.16277,2.16337,47800000.0
2008-08-11 20:05:00,2.16307,2.16518,2.16307,2.16518,58500000.0
2008-08-11 20:10:00,2.16512,2.16512,2.16408,2.16412,52000000.0
2008-08-11 20:15:00,2.1644,2.16475,2.16375,2.16404,59800000.0
2008-08-11 20:20:00,2.1642,2.16429,2.16379,2.16379,58200000.0
2008-08-11 20:25:00,2.16411,2.16448,2.16285,2.16289,54300000.0
2008-08-11 20:30:00,2.16295,2.1647,2.16217,2.16419,50700000.0
2008-08-11 20:35:00,2.16447,2.16488,2.16286,2.16286,55900000.0
2008-08-11 20:40:00,2.16317,2.16365,2.16252,2.16341,55600000.0
2008-08-11 20:45:00,2.16337,2.16454,2.16292,2.16414,60800000.0
2008-08-11 20:50:00,2.16421,2.16426,2.16326,2.16368,58500000.0
2008-08-11 20:55:00,2.16353,2.1647,2.16344,2.1647,54600000.0
2008-08-11 21:00:00,2.16446,2.16497,2.16416,2.16474,53300000.0
2008-08-11 21:05:00,2.16464,2.1648,2.16344,2.16418,56900000.0
2008-08-11 21:10:00,2.16414,2.16447,2.16386,2.16427,53300000.0
2008-08-11 21:15:00,2.16443,2.16545,2.16436,2.16521,50400000.0
2008-08-11 21:20:00,2.16505,2.16505,2.16436,2.16463,53300000.0
2008-08-11 21:25:00,2.16462,2.16462,2.1637,2.16396,50700000.0
2008-08-11 21:30:00,2.16393,2.16403,2.16346,2.16384,50700000.0
2008-08-11 21:35:00,2.16396,2.16484,2.16339,2.16376,51700000.0
2008-08-11 21:40:00,2.16404,2.16563,2.16343,2.1656,57200000.0
2008-08-11 21:45:00,2.16553,2.16584,2.16516,2.16563,54300000.0
2008-08-11 21:50:00,2.16577,2.16596,2.16412,2.16526,57200000.0
2008-08-11 21:55:00,2.16514,2.16563,2.16414,2.16425,54300000.0
2008-08-11 22:00:00,2.16406,2.16469,2.16338,2.16395,53300000.0
2008-08-11 22:05:00,2.16384,2.16437,2.1637,2.16398,58500000.0
2008-08-11 22:10:00,2.16407,2.1643,2.1637,2.1637,50700000.0
2008-08-11 22:15:00,2.16384,2.16399,2.16336,2.16375,52000000.0
2008-08-11 22:20:00,2.1637,2.164,2.16266,2.16266,53300000.0
2008-08-11 22:25:00,2.16373,2.16387,2.1629,2.16295,50700000.0
2008-08-11 22:30:00,2.16309,2.16342,2.16166,2.16166,55900000.0
2008-08-11 22:35:00,2.16179,2.1622,2.16171,2.16177,53300000.0
2008-08-11 22:40:00,2.16184,2.16251,2.16184,2.16251,50700000.0
2008-08-11 22:45:00,2.16282,2.16325,2.16234,2.16259,62400000.0
2008-08-11 22:50:00,2.1629,2.16299,2.16259,2.16289,50700000.0
2008-08-11 22:55:00,2.16297,2.16314,2.16141,2.16142,55900000.0
2008-08-11 23:00:00,2.15984,2.16068,2.15966,2.16059,57200000.0
2008-08-11 23:05:00,2.16075,2.16117,2.16045,2.1608,53000000.0
2008-08-11 23:10:00,2.16091,2.16169,2.16077,2.16162,54600000.0
2008-08-11 23:15:00,2.1616,2.1622,2.16134,2.16212,57200000.0
2008-08-11 23:20:00,2.16213,2.16243,2.16176,2.16243,48100000.0
2008-08-11 23:25:00,2.16255,2.16255,2.16192,2.16252,50700000.0
2008-08-11 23:30:00,2.16279,2.16332,2.16257,2.16257,52000000.0
2008-08-11 23:35:00,2.16198,2.16291,2.16192,2.16238,48100000.0
2008-08-11 23:40:00,2.1625,2.16393,2.16217,2.16361,53300000.0
2008-08-11 23:45:00,2.16326,2.1642,2.1631,2.16325,53300000.0
2008-08-11 23:50:00,2.1636,2.16467,2.16303,2.16425,50700000.0
2008-08-11 23:55:00,2.16416,2.16561,2.16365,2.16561,50700000.0
2008-08-12 00:00:00,2.1656,2.16699,2.16551,2.16596,53300000.0
2008-08-12 00:05:00,2.16507,2.16507,2.16394,2.16394,53300000.0
2008-08-12 00:10:00,2.16409,2.16432,2.16338,2.16346,54600000.0
2008-08-12 00:15:00,2.16353,2.1645,2.16325,2.16438,53300000.0
2008-08-12 00:20:00,2.16431,2.16473,2.16386,2.16468,55900000.0
2008-08-12 00:25:00,2.16451,2.16565,2.16437,2.16565,52000000.0
2008-08-12 00:30:00,2.16539,2.16539,2.16379,2.16391,57200000.0
2008-08-12 00:35:00,2.16339,2.16356,2.16153,2.16171,52000000.0
2008-08-12 00:40:00,2.16195,2.16221,2.16166,2.16203,53300000.0
2008-08-12 00:45:00,2.16185,2.16292,2.16185,2.16292,53300000.0
2008-08-12 00:50:00,2.1631,2.16428,2.16253,2.16414,61100000.0
2008-08-12 00:55:00,2.1647,2.16544,2.16457,2.16488,49400000.0
2008-08-12 01:00:00,2.1652,2.1667,2.16499,2.1667,51700000.0
2008-08-12 01:05:00,2.16674,2.16674,2.16491,2.1652,52000000.0
2008-08-12 01:10:00,2.16523,2.16578,2.16505,2.16518,54600000.0
2008-08-12 01:15:00,2.16519,2.16522,2.16354,2.16375,52000000.0
2008-08-12 01:20:00,2.16402,2.16436,2.16373,2.16425,54300000.0
2008-08-12 01:25:00,2.16411,2.16437,2.16224,2.16224,55900000.0
2008-08-12 01:30:00,2.16176,2.16176,2.16038,2.16038,60800000.0
2008-08-12 01:35:00,2.16119,2.16171,2.16093,2.16098,53300000.0
2008-08-12 01:40:00,2.16147,2.16225,2.1614,2.1616,55900000.0
2008-08-12 01:45:00,2.16221,2.16386,2.16221,2.16253,53300000.0
2008-08-12 01:50:00,2.1624,2.16271,2.16179,2.1627,50700000.0
2008-08-12 01:55:00,2.16257,2.16317,2.1621,2.16288,53300000.0
2008-08-12 02:00:00,2.16237,2.16254,2.16173,2.16212,65000000.0
2008-08-12 02:05:00,2.16202,2.16226,2.16072,2.16216,67600000.0
2008-08-12 02:10:00,2.16215,2.16294,2.16199,2.16276,57200000.0
2008-08-12 02:15:00,2.16251,2.16264,2.16089,2.16245,76700000.0
2008-08-12 02:20:00,2.16281,2.16318,2.16228,2.16232,61100000.0
2008-08-12 02:25:00,2.16252,2.16297,2.16201,2.16297,94900000.0
2008-08-12 02:30:00,2.16293,2.16293,2.16097,2.16129,109200000.0
2008-08-12 02:35:00,2.16119,2.16246,2.16119,2.16225,62400000.0
2008-08-12 02:40:00,2.16177,2.16222,2.16168,2.16188,59800000.0
2008-08-12 02:45:00,2.16076,2.16246,2.16076,2.16219,67300000.0
2008-08-12 02:50:00,2.1625,2.16322,2.16234,2.16251,58500000.0
2008-08-12 02:55:00,2.16228,2.16287,2.16206,2.16233,139100000.0
2008-08-12 03:00:00,2.16255,2.16453,2.16222,2.1644,99800000.0
2008-08-12 03:05:00,2.16505,2.16505,2.16291,2.16414,75100000.0
2008-08-12 03:10:00,2.16419,2.16904,2.16414,2.16644,94600000.0
2008-08-12 03:15:00,2.16659,2.16787,2.16609,2.16787,71200000.0
2008-08-12 03:20:00,2.16858,2.1744,2.16858,2.1711,62400000.0
2008-08-12 03:25:00,2.1705,2.17162,2.17007,2.1708,48100000.0
2008-08-12 03:30:00,2.17073,2.17208,2.17048,2.17132,53000000.0
2008-08-12 03:35:00,2.17113,2.17188,2.17069,2.17159,68900000.0
2008-08-12 03:40:00,2.17139,2.1725,2.16998,2.1725,54600000.0
2008-08-12 03:45:00,2.17275,2.17297,2.17159,2.17159,54300000.0
2008-08-12 03:50:00,2.17125,2.17321,2.17125,2.17304,52000000.0
2008-08-12 03:55:00,2.17287,2.17346,2.1724,2.17345,57200000.0
2008-08-12 04:00:00,2.17313,2.17335,2.17134,2.17323,84500000.0
2008-08-12 04:05:00,2.17326,2.17373,2.17296,2.17329,54600000.0
2008-08-12 04:10:00,2.17343,2.17387,2.17307,2.17374,54600000.0
2008-08-12 04:15:00,2.17419,2.17457,2.17367,2.17457,52000000.0
2008-08-12 04:20:00,2.17407,2.17581,2.17395,2.1752,65000000.0
2008-08-12 04:25:00,2.17522,2.1762,2.17472,2.17517,62400000.0
2008-08-12 04:30:00,2.17523,2.17562,2.17493,2.17512,61100000.0
2008-08-12 04:35:00,2.17531,2.17619,2.17503,2.17535,52700000.0
2008-08-12 04:40:00,2.17534,2.17575,2.17507,2.17507,63700000.0
2008-08-12 04:45:00,2.17503,2.17503,2.17298,2.17311,57200000.0
2008-08-12 04:50:00,2.17336,2.17387,2.17204,2.17237,57200000.0
2008-08-12 04:55:00,2.1723,2.17261,2.17174,2.17174,62400000.0
2008-08-12 05:00:00,2.17151,2.17277,2.1714,2.17226,83200000.0
2008-08-12 05:05:00,2.17216,2.17277,2.17148,2.17276,78000000.0
2008-08-12 05:10:00,2.17273,2.17273,2.17169,2.172,49400000.0
2008-08-12 05:15:00,2.17214,2.17244,2.17201,2.17226,75400000.0
2008-08-12 05:20:00,2.17227,2.17256,2.1712,2.172,52000000.0
2008-08-12 05:25:00,2.17209,2.17209,2.17039,2.17082,120900000.0
2008-08-12 05:30:00,2.17111,2.17207,2.1711,2.17207,94900000.0
2008-08-12 05:35:00,2.17189,2.17289,2.17189,2.17289,83200000.0
2008-08-12 05:40:00,2.17272,2.17362,2.17227,2.17342,66300000.0
2008-08-12 05:45:00,2.17351,2.17413,2.17349,2.17412,73800000.0
2008-08-12 05:50:00,2.17406,2.17406,2.17258,2.17286,89700000.0
2008-08-12 05:55:00,2.17294,2.17414,2.17294,2.17389,123200000.0
2008-08-12 06:00:00,2.17387,2.17387,2.17352,2.17359,104700000.0
2008-08-12 06:05:00,2.17358,2.17364,2.17298,2.17315,59800000.0
2008-08-12 06:10:00,2.1732,2.17322,2.1719,2.17299,62400000.0
2008-08-12 06:15:00,2.17306,2.17306,2.17209,2.17257,83200000.0
2008-08-12 06:20:00,2.17258,2.17273,2.17187,2.17187,94900000.0
2008-08-12 06:25:00,2.1717,2.17217,2.1711,2.17153,91000000.0
2008-08-12 06:30:00,2.17134,2.17205,2.17063,2.17138,104000000.0
2008-08-12 06:35:00,2.17136,2.17247,2.17097,2.17183,123200000.0
2008-08-12 06:40:00,2.17193,2.17228,2.17122,2.17138,67600000.0
2008-08-12 06:45:00,2.17146,2.17251,2.17146,2.17208,67300000.0
2008-08-12 06:50:00,2.17244,2.17264,2.17154,2.1717,58500000.0
2008-08-12 06:55:00,2.17185,2.17216,2.17159,2.17159,85800000.0
2008-08-12 07:00:00,2.17158,2.17165,2.17026,2.17026,85800000.0
2008-08-12 07:05:00,2.17009,2.17049,2.16935,2.16966,68900000.0
2008-08-12 07:10:00,2.16971,2.17054,2.16868,2.17054,78000000.0
2008-08-12 07:15:00,2.17049,2.17049,2.1689,2.16974,70200000.0
2008-08-12 07:20:00,2.16979,2.17083,2.16957,2.17061,61100000.0
2008-08-12 07:25:00,2.17032,2.17049,2.16963,2.17011,108600000.0
2008-08-12 07:30:00,2.1702,2.17078,2.16981,2.17013,77700000.0
2008-08-12 07:35:00,2.16989,2.17148,2.16979,2.17123,67600000.0
2008-08-12 07:40:00,2.17121,2.17243,2.17089,2.17218,117000000.0
2008-08-12 07:45:00,2.17252,2.17572,2.17201,2.17459,93300000.0
2008-08-12 07:50:00,2.1741,2.17553,2.17278,2.1746,107900000.0
2008-08-12 07:55:00,2.17356,2.1744,2.17158,2.17246,59800000.0
2008-08-12 08:00:00,2.17244,2.17275,2.16985,2.17275,119600000.0
2008-08-12 08:05:00,2.17201,2.17201,2.17082,2.17117,114100000.0
2008-08-12 08:10:00,2.17086,2.17153,2.16947,2.16947,143000000.0
2008-08-12 08:15:00,2.16923,2.16923,2.16755,2.16802,149500000.0
2008-08-12 08:20:00,2.16799,2.16903,2.1678,2.16894,92300000.0
2008-08-12 08:25:00,2.16867,2.1694,2.16776,2.16783,85800000.0
2008-08-12 08:30:00,2.16836,2.16973,2.16836,2.169,211300000.0
2008-08-12 08:35:00,2.16889,2.17054,2.16878,2.16974,141700000.0
2008-08-12 08:40:00,2.16978,2.16978,2.16915,2.16932,167400000.0
2008-08-12 08:45:00,2.16915,2.1693,2.1673,2.16808,157300000.0
2008-08-12 08:50:00,2.16842,2.17085,2.16842,2.17058,135200000.0
2008-08-12 08:55:00,2.17007,2.17007,2.16761,2.16761,287000000.0
2008-08-12 09:00:00,2.1674,2.1687,2.1669,2.16859,210300000.0
2008-08-12 09:05:00,2.16858,2.16937,2.16812,2.16905,250300000.0
2008-08-12 09:10:00,2.16913,2.16955,2.16756,2.16767,373800000.0
2008-08-12 09:15:00,2.16775,2.16783,2.16676,2.16697,437200000.0
2008-08-12 09:20:00,2.16719,2.16895,2.16687,2.16839,455700000.0
2008-08-12 09:25:00,2.16832,2.1686,2.16764,2.1686,424500000.0
2008-08-12 09:30:00,2.16862,2.16864,2.16731,2.1681,271700000.0
2008-08-12 09:35:00,2.16847,2.16874,2.16732,2.16774,336400000.0
2008-08-12 09:40:00,2.16784,2.16924,2.16784,2.16911,371200000.0
2008-08-12 09:45:00,2.16912,2.16985,2.1691,2.16919,269100000.0
2008-08-12 09:50:00,2.16916,2.17155,2.16911,2.16996,313300000.0
2008-08-12 09:55:00,2.16942,2.17032,2.16942,2.16981,322100000.0
2008-08-12 10:00:00,2.1698,2.17117,2.1698,2.171,176500000.0
2008-08-12 10:05:00,2.17087,2.17253,2.17087,2.1725,383900000.0
2008-08-12 10:10:00,2.17238,2.17331,2.17237,2.17331,446600000.0
2008-08-12 10:15:00,2.17316,2.17316,2.17163,2.17164,392000000.0
2008-08-12 10:20:00,2.17168,2.17201,2.17132,2.17132,315900000.0
2008-08-12 10:25:00,2.17101,2.17128,2.17049,2.17053,426100000.0
2008-08-12 10:30:00,2.1727,2.17406,2.16968,2.16984,241500000.0
2008-08-12 10:35:00,2.17003,2.17056,2.16892,2.16913,211600000.0
2008-08-12 10:40:00,2.16897,2.16967,2.16841,2.16841,254500000.0
2008-08-12 10:45:00,2.16824,2.16891,2.16755,2.1684,256500000.0
2008-08-12 10:50:00,2.16824,2.16906,2.16811,2.1688,303900000.0
2008-08-12 10:55:00,2.16825,2.16825,2.16618,2.16688,334800000.0
2008-08-12 11:00:00,2.16685,2.16739,2.16654,2.16655,306600000.0
2008-08-12 11:05:00,2.16679,2.16693,2.16535,2.16659,224000000.0
2008-08-12 11:10:00,2.16636,2.16946,2.16627,2.16946,294500000.0
2008-08-12 11:15:00,2.17015,2.17208,2.17004,2.17164,335100000.0
2008-08-12 11:20:00,2.17152,2.17161,2.1703,2.17135,314000000.0
2008-08-12 11:25:00,2.17099,2.17099,2.16962,2.17022,289000000.0
2008-08-12 11:30:00,2.17077,2.17271,2.16971,2.17271,318900000.0
2008-08-12 11:35:00,2.17312,2.17625,2.17312,2.17556,337400000.0
2008-08-12 11:40:00,2.17504,2.17686,2.17478,2.17546,408300000.0
2008-08-12 11:45:00,2.17613,2.17659,2.17493,2.17593,296100000.0
2008-08-12 11:50:00,2.17672,2.17876,2.17672,2.17868,290300000.0
2008-08-12 11:55:00,2.17862,2.1818,2.17795,2.18132,334800000.0
2008-08-12 12:00:00,2.18094,2.18094,2.17923,2.17935,349100000.0
2008-08-12 12:05:00,2.17911,2.1792,2.17837,2.17911,274400000.0
2008-08-12 12:10:00,2.17888,2.17894,2.17837,2.17884,326000000.0
2008-08-12 12:15:00,2.17876,2.17876,2.17771,2.17771,342600000.0
2008-08-12 12:20:00,2.17785,2.17797,2.17701,2.17762,288600000.0
2008-08-12 12:25:00,2.17775,2.17775,2.17584,2.17587,298100000.0
2008-08-12 12:30:00,2.17596,2.17781,2.17596,2.1766,339100000.0
2008-08-12 12:35:00,2.1763,2.17728,2.1763,2.17689,218100000.0
2008-08-12 12:40:00,2.17701,2.1781,2.17681,2.17759,217100000.0
2008-08-12 12:45:00,2.17744,2.17744,2.17642,2.17642,227200000.0
2008-08-12 12:50:00,2.17635,2.17656,2.17422,2.1744,211600000.0
2008-08-12 12:55:00,2.17425,2.17706,2.17379,2.17694,110500000.0
2008-08-12 13:00:00,2.17693,2.17761,2.17681,2.17681,159900000.0
2008-08-12 13:05:00,2.17652,2.17713,2.17605,2.17629,124800000.0
2008-08-12 13:10:00,2.17587,2.17702,2.17584,2.17691,192400000.0
2008-08-12 13:15:00,2.17693,2.17718,2.17664,2.17664,220400000.0
2008-08-12 13:20:00,2.17669,2.17671,2.1761,2.17645,219700000.0
2008-08-12 13:25:00,2.17612,2.17612,2.17506,2.17549,391700000.0
2008-08-12 13:30:00,2.17557,2.17575,2.17426,2.17448,268200000.0
2008-08-12 13:35:00,2.17445,2.17531,2.1742,2.17424,204100000.0
2008-08-12 13:40:00,2.17413,2.17422,2.17305,2.17305,255800000.0
2008-08-12 13:45:00,2.17271,2.173,2.17186,2.173,150500000.0
2008-08-12 13:50:00,2.17307,2.17307,2.1718,2.17288,219700000.0
2008-08-12 13:55:00,2.17264,2.17264,2.17196,2.17252,180400000.0
2008-08-12 14:00:00,2.17259,2.1729,2.17198,2.1729,189200000.0
2008-08-12 14:05:00,2.17267,2.17303,2.17236,2.17269,251900000.0
2008-08-12 14:10:00,2.17277,2.17344,2.17263,2.17314,223600000.0
2008-08-12 14:15:00,2.17286,2.17286,2.17083,2.17089,191100000.0
2008-08-12 14:20:00,2.17064,2.1711,2.16983,2.17095,145300000.0
2008-08-12 14:25:00,2.17097,2.17396,2.17097,2.17245,106300000.0
2008-08-12 14:30:00,2.172,2.17284,2.17032,2.17032,58200000.0
2008-08-12 14:35:00,2.17044,2.1707,2.16929,2.16936,50700000.0
2008-08-12 14:40:00,2.16918,2.16927,2.16695,2.16718,54600000.0
2008-08-12 14:45:00,2.16597,2.16776,2.16454,2.16692,57200000.0
2008-08-12 14:50:00,2.16682,2.16824,2.16672,2.16824,59800000.0
2008-08-12 14:55:00,2.16843,2.16844,2.16688,2.16691,66300000.0
2008-08-12 15:00:00,2.16673,2.16686,2.1662,2.16665,52000000.0
2008-08-12 15:05:00,2.16625,2.16625,2.16389,2.16436,56900000.0
2008-08-12 15:10:00,2.1641,2.16571,2.16396,2.1642,53300000.0
2008-08-12 15:15:00,2.16406,2.16463,2.16362,2.16434,50400000.0
2008-08-12 15:20:00,2.16388,2.16672,2.16378,2.16672,46500000.0
2008-08-12 15:25:00,2.16682,2.1688,2.16658,2.1688,63100000.0
2008-08-12 15:30:00,2.16881,2.16944,2.16869,2.16904,52700000.0
2008-08-12 15:35:00,2.16892,2.16936,2.16796,2.16796,53300000.0
2008-08-12 15:40:00,2.16812,2.1688,2.16801,2.1685,49100000.0
2008-08-12 15:45:00,2.16877,2.16997,2.16877,2.16968,50700000.0
2008-08-12 15:50:00,2.16995,2.17005,2.16813,2.16867,50400000.0
2008-08-12 15:55:00,2.16866,2.1696,2.1685,2.1696,58200000.0
2008-08-12 16:00:00,2.16985,2.17045,2.16985,2.17026,54300000.0
2008-08-12 16:05:00,2.17039,2.1708,2.16918,2.16918,50400000.0
2008-08-12 16:10:00,2.16897,2.17012,2.16897,2.17012,57200000.0
2008-08-12 16:15:00,2.17027,2.17417,2.17027,2.17267,52000000.0
2008-08-12 16:20:00,2.17223,2.17246,2.17119,2.17119,52000000.0
2008-08-12 16:25:00,2.17122,2.17146,2.17015,2.17015,58500000.0
2008-08-12 16:30:00,2.17015,2.17106,2.16883,2.17093,53300000.0
2008-08-12 16:35:00,2.17079,2.17084,2.16821,2.16821,48100000.0
2008-08-12 16:40:00,2.16855,2.16914,2.16852,2.16895,49100000.0
2008-08-12 16:45:00,2.16873,2.16974,2.16815,2.16963,54300000.0
2008-08-12 16:50:00,2.16971,2.17024,2.16867,2.16867,55900000.0
2008-08-12 16:55:00,2.16852,2.16955,2.16808,2.16938,58200000.0
2008-08-12 17:00:00,2.16932,2.16939,2.16673,2.16676,53300000.0
2008-08-12 17:05:00,2.16688,2.16818,2.16688,2.16776,52000000.0
2008-08-12 17:10:00,2.16817,2.16873,2.16764,2.16873,59800000.0
2008-08-12 17:15:00,2.16834,2.16931,2.16782,2.16931,55600000.0
2008-08-12 17:20:00,2.16986,2.16995,2.16876,2.16894,51700000.0
2008-08-12 17:25:00,2.16877,2.16989,2.16877,2.16914,57200000.0
2008-08-12 17:30:00,2.16903,2.1699,2.16903,2.16988,54600000.0
2008-08-12 17:35:00,2.16987,2.16987,2.16739,2.16768,57200000.0
2008-08-12 17:40:00,2.16737,2.16919,2.16723,2.16873,65000000.0
2008-08-12 17:45:00,2.16893,2.16991,2.1685,2.16944,48100000.0
2008-08-12 17:50:00,2.16927,2.1699,2.16889,2.16907,53300000.0
2008-08-12 17:55:00,2.1692,2.17,2.16886,2.16982,58500000.0
2008-08-12 18:00:00,2.16953,2.17067,2.16944,2.16973,50700000.0
2008-08-12 18:05:00,2.16914,2.16914,2.16821,2.169,57200000.0
2008-08-12 18:10:00,2.16917,2.16922,2.1673,2.16756,52000000.0
2008-08-12 18:15:00,2.16818,2.16925,2.16805,2.16805,49400000.0
2008-08-12 18:20:00,2.16814,2.16856,2.16789,2.16799,54600000.0
2008-08-12 18:25:00,2.16797,2.16797,2.16642,2.16705,46800000.0
2008-08-12 18:30:00,2.16715,2.16784,2.16715,2.1673,59800000.0
2008-08-12 18:35:00,2.16759,2.16783,2.16662,2.16698,52000000.0
2008-08-12 18:40:00,2.16711,2.16908,2.16711,2.16897,53300000.0
2008-08-12 18:45:00,2.16921,2.17013,2.1685,2.17006,49100000.0
2008-08-12 18:50:00,2.17013,2.17013,2.16903,2.16919,51700000.0
2008-08-12 18:55:00,2.16917,2.16963,2.16902,2.16963,52000000.0
2008-08-12 19:00:00,2.16942,2.17047,2.16828,2.16918,50400000.0
2008-08-12 19:05:00,2.16955,2.16969,2.16843,2.16941,59800000.0
2008-08-12 19:10:00,2.16965,2.1697,2.16901,2.16926,53300000.0
2008-08-12 19:15:00,2.16916,2.16949,2.169,2.16932,53000000.0
2008-08-12 19:20:00,2.16943,2.1696,2.16874,2.16902,61100000.0
2008-08-12 19:25:00,2.16897,2.16927,2.16868,2.16924,58500000.0
2008-08-12 19:30:00,2.16957,2.1703,2.16942,2.16996,50700000.0
2008-08-12 19:35:00,2.17038,2.17061,2.16929,2.16944,50700000.0
2008-08-12 19:40:00,2.16948,2.16951,2.16748,2.16796,53300000.0
2008-08-12 19:45:00,2.16812,2.16821,2.16677,2.1674,52000000.0
2008-08-12 19:50:00,2.16734,2.16768,2.16715,2.16721,50400000.0
2008-08-12 19:55:00,2.16699,2.16699,2.16565,2.16565,59200000.0
2008-08-12 20:00:00,2.16539,2.16665,2.16501,2.16665,48100000.0
2008-08-12 20:05:00,2.16648,2.16674,2.16591,2.16631,57900000.0
2008-08-12 20:10:00,2.16616,2.16625,2.16432,2.16464,52000000.0
2008-08-12 20:15:00,2.16469,2.16513,2.16437,2.16488,59800000.0
2008-08-12 20:20:00,2.16484,2.16484,2.16423,2.16423,58500000.0
2008-08-12 20:25:00,2.1643,2.16592,2.16393,2.16561,54600000.0
2008-08-12 20:30:00,2.1659,2.16628,2.16473,2.16603,50700000.0
2008-08-12 20:35:00,2.16604,2.16678,2.16591,2.16669,55900000.0
2008-08-12 20:40:00,2.16708,2.16763,2.16649,2.16658,55900000.0
2008-08-12 20:45:00,2.1669,2.16797,2.16688,2.16731,60800000.0
2008-08-12 20:50:00,2.16715,2.16771,2.16677,2.16743,58500000.0
2008-08-12 20:55:00,2.16726,2.16747,2.16616,2.1662,54600000.0
2008-08-12 21:00:00,2.16605,2.167,2.16596,2.167,53300000.0
2008-08-12 21:05:00,2.16717,2.16765,2.16646,2.1672,57200000.0
2008-08-12 21:10:00,2.16676,2.16749,2.16638,2.16686,53300000.0
2008-08-12 21:15:00,2.16686,2.16702,2.16569,2.16583,50700000.0
2008-08-12 21:20:00,2.16618,2.16697,2.16608,2.1667,53000000.0
2008-08-12 21:25:00,2.1668,2.16705,2.16582,2.16588,50700000.0
2008-08-12 21:30:00,2.1657,2.16852,2.16492,2.16852,50700000.0
2008-08-12 21:35:00,2.16851,2.16909,2.16818,2.16833,52000000.0
2008-08-12 21:40:00,2.16813,2.16813,2.16649,2.16777,57200000.0
2008-08-12 21:45:00,2.16819,2.16897,2.16814,2.16864,54600000.0
2008-08-12 21:50:00,2.16875,2.16891,2.16698,2.1686,56900000.0
2008-08-12 21:55:00,2.16835,2.16835,2.16763,2.16772,54600000.0
2008-08-12 22:00:00,2.16777,2.16845,2.16766,2.16824,53300000.0
2008-08-12 22:05:00,2.16836,2.16901,2.16766,2.16766,58500000.0
2008-08-12 22:10:00,2.16804,2.16818,2.16754,2.16754,50700000.0
2008-08-12 22:15:00,2.16773,2.16797,2.16722,2.16759,51700000.0
2008-08-12 22:20:00,2.16733,2.16733,2.16574,2.16574,53300000.0
2008-08-12 22:25:00,2.16722,2.1676,2.16708,2.16751,50700000.0
2008-08-12 22:30:00,2.16739,2.16827,2.16739,2.16805,55900000.0
2008-08-12 22:35:00,2.16836,2.1684,2.16781,2.16802,53000000.0
2008-08-12 22:40:00,2.16801,2.1683,2.16746,2.16781,50700000.0
2008-08-12 22:45:00,2.16789,2.16814,2.16721,2.16742,62400000.0
2008-08-12 22:50:00,2.16651,2.16872,2.16651,2.16872,50700000.0
2008-08-12 22:55:00,2.16875,2.17139,2.16855,2.17113,55900000.0
2008-08-12 23:00:00,2.17038,2.17384,2.17027,2.17359,57200000.0
2008-08-12 23:05:00,2.17325,2.17325,2.17187,2.17262,53300000.0
2008-08-12 23:10:00,2.17263,2.17372,2.17236,2.17372,54600000.0
2008-08-12 23:15:00,2.1739,2.1747,2.17364,2.17445,56900000.0
2008-08-12 23:20:00,2.1742,2.17541,2.17415,2.17459,48100000.0
2008-08-12 23:25:00,2.17437,2.17492,2.17432,2.17469,50700000.0
2008-08-12 23:30:00,2.17504,2.17511,2.17426,2.17456,52000000.0
2008-08-12 23:35:00,2.17445,2.1747,2.17377,2.17443,48100000.0
2008-08-12 23:40:00,2.1747,2.17569,2.17436,2.17546,53000000.0
2008-08-12 23:45:00,2.17541,2.17673,2.17541,2.17622,53300000.0
2008-08-12 23:50:00,2.17614,2.17694,2.17541,2.17689,50400000.0
2008-08-12 23:55:00,2.1769,2.17714,2.17515,2.17515,50700000.0
2008-08-13 00:00:00,2.17495,2.17579,2.17465,2.17482,53300000.0
2008-08-13 00:05:00,2.17441,2.17506,2.1743,2.17486,53000000.0
2008-08-13 00:10:00,2.175,2.175,2.17369,2.17412,54600000.0
2008-08-13 00:15:00,2.17402,2.17402,2.17291,2.17353,53300000.0
2008-08-13 00:20:00,2.17363,2.17484,2.17354,2.17478,55900000.0
2008-08-13 00:25:00,2.17479,2.17557,2.17428,2.17557,52000000.0
2008-08-13 00:30:00,2.17572,2.17751,2.17546,2.17713,57200000.0
2008-08-13 00:35:00,2.17697,2.17718,2.17543,2.17558,51700000.0
2008-08-13 00:40:00,2.17549,2.17583,2.17524,2.17549,53300000.0
2008-08-13 00:45:00,2.17551,2.17571,2.17329,2.17362,53300000.0
2008-08-13 00:50:00,2.17367,2.17507,2.17253,2.17471,61100000.0
2008-08-13 00:55:00,2.17434,2.17518,2.17434,2.17518,49400000.0
2008-08-13 01:00:00,2.17554,2.1759,2.17527,2.17581,52000000.0
2008-08-13 01:05:00,2.17577,2.17612,2.17477,2.17477,52000000.0
2008-08-13 01:10:00,2.17534,2.17603,2.17499,2.17584,54600000.0
2008-08-13 01:15:00,2.17576,2.17638,2.17552,2.17613,52000000.0
2008-08-13 01:20:00,2.17582,2.17754,2.17501,2.17717,54300000.0
2008-08-13 01:25:00,2.17705,2.17888,2.17705,2.17824,55900000.0
2008-08-13 01:30:00,2.17798,2.18078,2.17785,2.18076,61100000.0
2008-08-13 01:35:00,2.1812,2.1822,2.18045,2.18051,53300000.0
2008-08-13 01:40:00,2.18007,2.18007,2.17941,2.18,55600000.0
2008-08-13 01:45:00,2.18034,2.18166,2.17973,2.18166,53300000.0
2008-08-13 01:50:00,2.18165,2.18206,2.18101,2.18101,50700000.0
2008-08-13 01:55:00,2.1811,2.18133,2.17984,2.18133,53300000.0
2008-08-13 02:00:00,2.1814,2.18143,2.17998,2.18026,65000000.0
2008-08-13 02:05:00,2.18039,2.18161,2.18039,2.18127,67600000.0
2008-08-13 02:10:00,2.18151,2.18479,2.18151,2.18479,56600000.0
2008-08-13 02:15:00,2.1855,2.18633,2.18451,2.18505,76700000.0
2008-08-13 02:20:00,2.18514,2.18527,2.18322,2.1833,61100000.0
2008-08-13 02:25:00,2.1832,2.1875,2.18311,2.1875,94900000.0
2008-08-13 02:30:00,2.18698,2.18698,2.18228,2.18229,109200000.0
2008-08-13 02:35:00,2.18257,2.18426,2.18177,2.18236,62100000.0
2008-08-13 02:40:00,2.18178,2.18257,2.18074,2.18215,59800000.0
2008-08-13 02:45:00,2.18092,2.18474,2.18092,2.18433,67000000.0
2008-08-13 02:50:00,2.18415,2.18464,2.18378,2.18424,58500000.0
2008-08-13 02:55:00,2.18351,2.18524,2.1834,2.18515,139100000.0
2008-08-13 03:00:00,2.18528,2.1874,2.18482,2.18482,100100000.0
2008-08-13 03:05:00,2.18444,2.18462,2.18373,2.18388,75100000.0
2008-08-13 03:10:00,2.18387,2.18387,2.18195,2.18328,94900000.0
2008-08-13 03:15:00,2.18326,2.1844,2.18285,2.18411,71500000.0
2008-08-13 03:20:00,2.18366,2.18436,2.18298,2.18429,62400000.0
2008-08-13 03:25:00,2.18508,2.18668,2.18454,2.18668,48100000.0
2008-08-13 03:30:00,2.18553,2.18553,2.18371,2.18464,53300000.0
2008-08-13 03:35:00,2.18508,2.18517,2.18427,2.18456,68600000.0
2008-08-13 03:40:00,2.18464,2.18723,2.18447,2.18711,54600000.0
2008-08-13 03:45:00,2.18743,2.19089,2.18743,2.18831,54600000.0
2008-08-13 03:50:00,2.18812,2.18855,2.18759,2.18799,52000000.0
2008-08-13 03:55:00,2.18776,2.18814,2.18657,2.18673,56900000.0
2008-08-13 04:00:00,2.1867,2.18845,2.1867,2.18673,84200000.0
2008-08-13 04:05:00,2.18658,2.19276,2.1865,2.19276,54300000.0
2008-08-13 04:10:00,2.19287,2.19857,2.18983,2.19857,54300000.0
2008-08-13 04:15:00,2.20091,2.20278,2.19923,2.20165,51700000.0
2008-08-13 04:20:00,2.2019,2.20414,2.20073,2.20073,65000000.0
2008-08-13 04:25:00,2.2005,2.20093,2.1946,2.19474,62400000.0
2008-08-13 04:30:00,2.19572,2.19921,2.19572,2.19746,61100000.0
2008-08-13 04:35:00,2.19718,2.19718,2.19493,2.19608,52000000.0
2008-08-13 04:40:00,2.19592,2.19609,2.19264,2.19309,63700000.0
2008-08-13 04:45:00,2.19334,2.19522,2.19321,2.19422,57200000.0
2008-08-13 04:50:00,2.19419,2.19635,2.19323,2.19534,57200000.0
2008-08-13 04:55:00,2.19484,2.19607,2.19442,2.19606,62400000.0
2008-08-13 05:00:00,2.19598,2.19645,2.1946,2.19468,83200000.0
2008-08-13 05:05:00,2.19432,2.19473,2.19394,2.19465,78000000.0
2008-08-13 05:10:00,2.19494,2.19594,2.19494,2.19586,49400000.0
2008-08-13 05:15:00,2.19612,2.19616,2.19494,2.19517,75400000.0
2008-08-13 05:20:00,2.19506,2.19605,2.19444,2.19541,51700000.0
2008-08-13 05:25:00,2.19535,2.196,2.19467,2.19467,120900000.0
2008-08-13 05:30:00,2.19452,2.19573,2.19452,2.1957,94900000.0
2008-08-13 05:35:00,2.19565,2.19565,2.19151,2.19236,82900000.0
2008-08-13 05:40:00,2.19226,2.19407,2.19208,2.19407,66300000.0
2008-08-13 05:45:00,2.19438,2.19454,2.19215,2.19217,74100000.0
2008-08-13 05:50:00,2.19176,2.19583,2.19154,2.19575,89400000.0
2008-08-13 05:55:00,2.19564,2.19634,2.19461,2.19634,123200000.0
2008-08-13 06:00:00,2.19652,2.19763,2.19613,2.19613,105300000.0
2008-08-13 06:05:00,2.19612,2.19808,2.19523,2.19697,59800000.0
2008-08-13 06:10:00,2.19687,2.19687,2.19538,2.19574,62400000.0
2008-08-13 06:15:00,2.19572,2.19572,2.19485,2.19511,83200000.0
2008-08-13 06:20:00,2.19485,2.19561,2.1946,2.19486,94900000.0
2008-08-13 06:25:00,2.19452,2.19461,2.19329,2.19349,91000000.0
2008-08-13 06:30:00,2.19361,2.19436,2.19282,2.19436,103700000.0
2008-08-13 06:35:00,2.19451,2.19474,2.19431,2.19431,123200000.0
2008-08-13 06:40:00,2.19426,2.19446,2.19371,2.1939,67600000.0
2008-08-13 06:45:00,2.19393,2.19411,2.19328,2.19347,67600000.0
2008-08-13 06:50:00,2.19344,2.19376,2.19291,2.19352,57900000.0
2008-08-13 06:55:00,2.19381,2.19457,2.19381,2.19437,85500000.0
2008-08-13 07:00:00,2.19435,2.19449,2.19393,2.19449,83200000.0
2008-08-13 07:05:00,2.19416,2.19416,2.19272,2.19309,68600000.0
2008-08-13 07:10:00,2.19299,2.19321,2.19188,2.19307,78000000.0
2008-08-13 07:15:00,2.19278,2.19293,2.19125,2.19166,70200000.0
2008-08-13 07:20:00,2.19175,2.19209,2.19012,2.19012,61100000.0
2008-08-13 07:25:00,2.19015,2.19058,2.18957,2.18963,109200000.0
2008-08-13 07:30:00,2.189,2.18905,2.18773,2.18828,78000000.0
2008-08-13 07:35:00,2.18853,2.19037,2.1885,2.19017,67600000.0
2008-08-13 07:40:00,2.18973,2.18987,2.18874,2.18874,116700000.0
2008-08-13 07:45:00,2.18877,2.18903,2.18731,2.18731,93300000.0
2008-08-13 07:50:00,2.18752,2.18812,2.18515,2.18515,107900000.0
2008-08-13 07:55:00,2.18471,2.19039,2.18443,2.19039,59800000.0
2008-08-13 08:00:00,2.19071,2.19109,2.18916,2.19018,119600000.0
2008-08-13 08:05:00,2.1912,2.19268,2.19038,2.19045,114400000.0
2008-08-13 08:10:00,2.1899,2.18995,2.18763,2.18825,142400000.0
2008-08-13 08:15:00,2.18832,2.18898,2.18733,2.1886,149500000.0
2008-08-13 08:20:00,2.1882,2.18885,2.18779,2.18866,92300000.0
2008-08-13 08:25:00,2.18885,2.18919,2.18826,2.18826,85800000.0
2008-08-13 08:30:00,2.18824,2.18832,2.18716,2.18797,211600000.0
2008-08-13 08:35:00,2.1879,2.18868,2.18542,2.18542,141400000.0
2008-08-13 08:40:00,2.18498,2.18505,2.18363,2.18421,167700000.0
2008-08-13 08:45:00,2.18455,2.18519,2.17892,2.18077,157300000.0
2008-08-13 08:50:00,2.18095,2.18532,2.18094,2.18497,134900000.0
2008-08-13 08:55:00,2.18469,2.18469,2.18213,2.18271,287300000.0
2008-08-13 09:00:00,2.18252,2.18254,2.1809,2.1809,210000000.0
2008-08-13 09:05:00,2.18118,2.18253,2.18071,2.1824,250900000.0
2008-08-13 09:10:00,2.18258,2.18476,2.18258,2.18476,374400000.0
2008-08-13 09:15:00,2.18459,2.18504,2.18336,2.18336,436900000.0
2008-08-13 09:20:00,2.18293,2.18323,2.18215,2.18305,456300000.0
2008-08-13 09:25:00,2.18358,2.18403,2.18247,2.18267,424500000.0
2008-08-13 09:30:00,2.18307,2.18434,2.18307,2.18327,271100000.0
2008-08-13 09:35:00,2.18374,2.18502,2.18211,2.1824,336700000.0
2008-08-13 09:40:00,2.18264,2.18297,2.18204,2.18276,371200000.0
2008-08-13 09:45:00,2.18286,2.18358,2.18251,2.1826,268800000.0
2008-08-13 09:50:00,2.18208,2.18208,2.17842,2.17892,312400000.0
2008-08-13 09:55:00,2.17911,2.1814,2.17911,2.18091,322400000.0
2008-08-13 10:00:00,2.18062,2.18166,2.18027,2.18126,176500000.0
2008-08-13 10:05:00,2.18118,2.18512,2.18118,2.18465,384500000.0
2008-08-13 10:10:00,2.18466,2.18615,2.18417,2.18605,446600000.0
2008-08-13 10:15:00,2.18564,2.18569,2.18468,2.18474,392300000.0
2008-08-13 10:20:00,2.18464,2.18594,2.18464,2.18544,315600000.0
2008-08-13 10:25:00,2.18524,2.18679,2.18494,2.18581,426100000.0
2008-08-13 10:30:00,2.18516,2.18574,2.18375,2.18459,241500000.0
2008-08-13 10:35:00,2.18501,2.18692,2.18439,2.18692,211900000.0
2008-08-13 10:40:00,2.18725,2.18725,2.18478,2.18511,254500000.0
2008-08-13 10:45:00,2.18479,2.18484,2.18392,2.18461,257100000.0
2008-08-13 10:50:00,2.18454,2.18455,2.18297,2.1833,303900000.0
2008-08-13 10:55:00,2.18326,2.18341,2.18233,2.18233,334800000.0
2008-08-13 11:00:00,2.18265,2.18304,2.18162,2.18171,307800000.0
2008-08-13 11:05:00,2.18149,2.1821,2.17904,2.1792,224900000.0
2008-08-13 11:10:00,2.17923,2.18064,2.17404,2.17433,295100000.0
2008-08-13 11:15:00,2.17472,2.17719,2.17451,2.17686,335400000.0
2008-08-13 11:20:00,2.17656,2.17684,2.17477,2.17513,314600000.0
2008-08-13 11:25:00,2.17511,2.17513,2.17249,2.17364,289300000.0
2008-08-13 11:30:00,2.17285,2.17285,2.16355,2.16382,319500000.0
2008-08-13 11:35:00,2.16446,2.166,2.16446,2.16547,337700000.0
2008-08-13 11:40:00,2.16482,2.16482,2.16354,2.16403,408900000.0
2008-08-13 11:45:00,2.16391,2.16391,2.16016,2.16031,296100000.0
2008-08-13 11:50:00,2.15981,2.16141,2.1597,2.16134,291200000.0
2008-08-13 11:55:00,2.16084,2.16089,2.15943,2.1599,335100000.0
2008-08-13 12:00:00,2.15951,2.15951,2.15611,2.15611,349400000.0
2008-08-13 12:05:00,2.15618,2.15786,2.15542,2.15786,275600000.0
2008-08-13 12:10:00,2.15934,2.16196,2.15934,2.16179,325400000.0
2008-08-13 12:15:00,2.16111,2.16111,2.15797,2.15797,343200000.0
2008-08-13 12:20:00,2.15803,2.15907,2.15749,2.15883,287700000.0
2008-08-13 12:25:00,2.1595,2.16136,2.1594,2.15965,299000000.0
2008-08-13 12:30:00,2.15949,2.16133,2.15937,2.16022,340000000.0
2008-08-13 12:35:00,2.16094,2.16114,2.15814,2.15838,218100000.0
2008-08-13 12:40:00,2.15879,2.1601,2.15879,2.15924,217100000.0
2008-08-13 12:45:00,2.15883,2.16026,2.15826,2.15983,227200000.0
2008-08-13 12:50:00,2.15933,2.16011,2.15876,2.15986,211000000.0
2008-08-13 12:55:00,2.16014,2.16071,2.15895,2.15967,110500000.0
2008-08-13 13:00:00,2.1597,2.16074,2.15884,2.16069,159900000.0
2008-08-13 13:05:00,2.16037,2.16132,2.15964,2.16099,124800000.0
2008-08-13 13:10:00,2.16076,2.1612,2.16044,2.16096,192100000.0
2008-08-13 13:15:00,2.16108,2.16112,2.15983,2.16097,220100000.0
2008-08-13 13:20:00,2.16099,2.161,2.15963,2.1602,219400000.0
2008-08-13 13:25:00,2.16047,2.1625,2.16023,2.1625,392300000.0
2008-08-13 13:30:00,2.16297,2.16297,2.16157,2.16157,268800000.0
2008-08-13 13:35:00,2.16155,2.16194,2.16013,2.16018,203800000.0
2008-08-13 13:40:00,2.15997,2.15997,2.1572,2.15755,255200000.0
2008-08-13 13:45:00,2.15803,2.15878,2.15769,2.15814,150800000.0
2008-08-13 13:50:00,2.15836,2.15863,2.15733,2.15765,219400000.0
2008-08-13 13:55:00,2.15776,2.15875,2.15776,2.15817,180100000.0
2008-08-13 14:00:00,2.15751,2.15764,2.15587,2.15605,189800000.0
2008-08-13 14:05:00,2.15614,2.15697,2.15598,2.15682,251600000.0
2008-08-13 14:10:00,2.15637,2.15637,2.15499,2.15499,223000000.0
2008-08-13 14:15:00,2.15488,2.1552,2.15393,2.15464,191100000.0
2008-08-13 14:20:00,2.15475,2.15608,2.15475,2.15597,145000000.0
2008-08-13 14:25:00,2.15598,2.15669,2.15538,2.15538,106600000.0
2008-08-13 14:30:00,2.15563,2.15646,2.15386,2.15558,58500000.0
2008-08-13 14:35:00,2.15555,2.15555,2.15418,2.15463,50400000.0
2008-08-13 14:40:00,2.15462,2.15576,2.15456,2.15566,54600000.0
2008-08-13 14:45:00,2.15567,2.1559,2.15486,2.15486,56900000.0
2008-08-13 14:50:00,2.15452,2.15495,2.15356,2.15363,59800000.0
2008-08-13 14:55:00,2.15379,2.15463,2.15367,2.15463,66300000.0
2008-08-13 15:00:00,2.15465,2.15475,2.1529,2.15338,51700000.0
2008-08-13 15:05:00,2.15312,2.15426,2.15242,2.15392,57200000.0
2008-08-13 15:10:00,2.15361,2.15437,2.15338,2.15338,53300000.0
2008-08-13 15:15:00,2.15343,2.15472,2.15336,2.15377,50700000.0
2008-08-13 15:20:00,2.1537,2.15379,2.15273,2.15293,46500000.0
2008-08-13 15:25:00,2.15305,2.15627,2.15293,2.15627,63700000.0
2008-08-13 15:30:00,2.15634,2.15752,2.15562,2.15672,53300000.0
2008-08-13 15:35:00,2.15626,2.15703,2.15565,2.15572,53300000.0
2008-08-13 15:40:00,2.15568,2.15759,2.15555,2.15748,49400000.0
2008-08-13 15:45:00,2.15739,2.15772,2.15538,2.15538,50700000.0
2008-08-13 15:50:00,2.15525,2.15729,2.15525,2.15729,50700000.0
2008-08-13 15:55:00,2.15792,2.15935,2.15747,2.15824,58200000.0
2008-08-13 16:00:00,2.15845,2.16,2.15829,2.15951,54300000.0
2008-08-13 16:05:00,2.15941,2.16062,2.15886,2.15886,50700000.0
2008-08-13 16:10:00,2.15889,2.15891,2.15582,2.15582,57200000.0
2008-08-13 16:15:00,2.15568,2.15587,2.15211,2.15211,52000000.0
2008-08-13 16:20:00,2.15225,2.15348,2.15225,2.15327,52000000.0
2008-08-13 16:25:00,2.15355,2.15626,2.15332,2.15626,58500000.0
2008-08-13 16:30:00,2.15619,2.1563,2.15428,2.15428,53300000.0
2008-08-13 16:35:00,2.15431,2.15448,2.15187,2.15187,48100000.0
2008-08-13 16:40:00,2.152,2.15207,2.15073,2.15154,49400000.0
2008-08-13 16:45:00,2.15176,2.15222,2.15076,2.15106,54600000.0
2008-08-13 16:50:00,2.15079,2.15196,2.15053,2.15137,55900000.0
2008-08-13 16:55:00,2.15124,2.15156,2.15015,2.15089,58500000.0
2008-08-13 17:00:00,2.15064,2.15175,2.15016,2.15133,53300000.0
2008-08-13 17:05:00,2.15084,2.15338,2.15079,2.1525,52000000.0
2008-08-13 17:10:00,2.15263,2.15334,2.15263,2.15306,59800000.0
2008-08-13 17:15:00,2.15309,2.15334,2.15244,2.15279,55900000.0
2008-08-13 17:20:00,2.15295,2.15295,2.15203,2.15257,52000000.0
2008-08-13 17:25:00,2.15249,2.15321,2.15217,2.15312,56600000.0
2008-08-13 17:30:00,2.15255,2.15291,2.15157,2.15281,54600000.0
2008-08-13 17:35:00,2.15311,2.1541,2.15287,2.15361,56900000.0
2008-08-13 17:40:00,2.15338,2.1542,2.15338,2.15372,64700000.0
2008-08-13 17:45:00,2.15319,2.1537,2.15294,2.15346,48100000.0
2008-08-13 17:50:00,2.15356,2.15415,2.15339,2.15388,53300000.0
2008-08-13 17:55:00,2.1537,2.1537,2.15277,2.15306,58500000.0
2008-08-13 18:00:00,2.15338,2.15508,2.15338,2.15492,50700000.0
2008-08-13 18:05:00,2.15493,2.1563,2.15493,2.15551,57200000.0
2008-08-13 18:10:00,2.15512,2.15512,2.15096,2.15149,52000000.0
2008-08-13 18:15:00,2.1516,2.15191,2.15061,2.15098,49400000.0
2008-08-13 18:20:00,2.15089,2.15162,2.1499,2.1503,54600000.0
2008-08-13 18:25:00,2.15025,2.15095,2.1495,2.15017,46500000.0
2008-08-13 18:30:00,2.14993,2.15019,2.14869,2.14869,59500000.0
2008-08-13 18:35:00,2.14851,2.14933,2.14735,2.14735,52000000.0
2008-08-13 18:40:00,2.14756,2.14761,2.14663,2.14675,53300000.0
2008-08-13 18:45:00,2.14678,2.14757,2.14659,2.14668,49400000.0
2008-08-13 18:50:00,2.14668,2.14705,2.14617,2.14705,52000000.0
2008-08-13 18:55:00,2.14684,2.14688,2.14522,2.14538,51700000.0
2008-08-13 19:00:00,2.14545,2.14545,2.14246,2.1434,50700000.0
2008-08-13 19:05:00,2.1434,2.1448,2.14327,2.14475,59800000.0
2008-08-13 19:10:00,2.14512,2.14512,2.14316,2.14354,53300000.0
2008-08-13 19:15:00,2.14305,2.14324,2.14142,2.1427,53300000.0
2008-08-13 19:20:00,2.14282,2.14427,2.14261,2.14427,60800000.0
2008-08-13 19:25:00,2.14405,2.1447,2.14246,2.14246,58500000.0
2008-08-13 19:30:00,2.14227,2.14227,2.13609,2.13609,50700000.0
2008-08-13 19:35:00,2.13595,2.13907,2.13386,2.13907,50700000.0
2008-08-13 19:40:00,2.13908,2.14116,2.13908,2.14097,53300000.0
2008-08-13 19:45:00,2.14159,2.14252,2.14028,2.14251,52000000.0
2008-08-13 19:50:00,2.14345,2.14377,2.14274,2.14298,50700000.0
2008-08-13 19:55:00,2.14298,2.14418,2.14238,2.14332,59800000.0
2008-08-13 20:00:00,2.14324,2.14364,2.14296,2.14316,48100000.0
2008-08-13 20:05:00,2.14264,2.1432,2.14202,2.14215,58500000.0
2008-08-13 20:10:00,2.14188,2.14198,2.1408,2.14084,52000000.0
2008-08-13 20:15:00,2.141,2.14124,2.1409,2.14117,59500000.0
2008-08-13 20:20:00,2.14111,2.14111,2.14018,2.14037,58200000.0
2008-08-13 20:25:00,2.14009,2.14009,2.13845,2.13862,54600000.0
2008-08-13 20:30:00,2.13869,2.13899,2.13749,2.13793,50700000.0
2008-08-13 20:35:00,2.13783,2.13807,2.13628,2.1363,55600000.0
2008-08-13 20:40:00,2.13655,2.13689,2.13527,2.13639,55900000.0
2008-08-13 20:45:00,2.13663,2.13663,2.13518,2.13534,61100000.0
2008-08-13 20:50:00,2.13492,2.13492,2.13386,2.1348,58500000.0
2008-08-13 20:55:00,2.13492,2.13596,2.13492,2.13596,54600000.0
2008-08-13 21:00:00,2.13561,2.13574,2.13507,2.13574,53300000.0
2008-08-13 21:05:00,2.13594,2.13637,2.13581,2.13611,57200000.0
2008-08-13 21:10:00,2.13606,2.13607,2.13471,2.13546,53300000.0
2008-08-13 21:15:00,2.13563,2.13595,2.13515,2.13595,50700000.0
2008-08-13 21:20:00,2.13601,2.13604,2.13526,2.13554,53300000.0
2008-08-13 21:25:00,2.13539,2.13618,2.13524,2.13598,50700000.0
2008-08-13 21:30:00,2.13568,2.13577,2.13507,2.13507,50400000.0
2008-08-13 21:35:00,2.13534,2.13534,2.1345,2.1345,52000000.0
2008-08-13 21:40:00,2.13443,2.13479,2.13431,2.13444,57200000.0
2008-08-13 21:45:00,2.13489,2.13538,2.1348,2.13521,54600000.0
2008-08-13 21:50:00,2.13545,2.13593,2.13451,2.13565,57200000.0
2008-08-13 21:55:00,2.13538,2.13566,2.13414,2.1349,54000000.0
2008-08-13 22:00:00,2.13497,2.13513,2.13417,2.13439,53300000.0
2008-08-13 22:05:00,2.13442,2.13454,2.13392,2.13403,58500000.0
2008-08-13 22:10:00,2.13413,2.13427,2.13342,2.13399,50700000.0
2008-08-13 22:15:00,2.13353,2.13428,2.1333,2.13415,51700000.0
2008-08-13 22:20:00,2.13408,2.13578,2.13358,2.13464,53000000.0
2008-08-13 22:25:00,2.13557,2.1358,2.13474,2.1358,50700000.0
2008-08-13 22:30:00,2.13614,2.13739,2.13614,2.13701,55900000.0
2008-08-13 22:35:00,2.13725,2.13864,2.13715,2.13826,53300000.0
2008-08-13 22:40:00,2.13828,2.13858,2.13608,2.13608,50400000.0
2008-08-13 22:45:00,2.13617,2.13724,2.13612,2.13724,62400000.0
2008-08-13 22:50:00,2.13732,2.13755,2.13675,2.13718,50700000.0
2008-08-13 22:55:00,2.13747,2.13877,2.13739,2.13824,55600000.0
2008-08-13 23:00:00,2.13808,2.1387,2.13793,2.1387,56900000.0
2008-08-13 23:05:00,2.13856,2.13904,2.13785,2.13904,53300000.0
2008-08-13 23:10:00,2.13922,2.1395,2.13866,2.13891,54600000.0
2008-08-13 23:15:00,2.13817,2.13837,2.13723,2.13813,57200000.0
2008-08-13 23:20:00,2.13773,2.1382,2.13719,2.13759,47800000.0
2008-08-13 23:25:00,2.1379,2.13835,2.13777,2.13793,50700000.0
2008-08-13 23:30:00,2.1378,2.13794,2.13709,2.13755,52000000.0
2008-08-13 23:35:00,2.13748,2.13754,2.13656,2.13656,47800000.0
2008-08-13 23:40:00,2.13679,2.13728,2.13581,2.13679,53300000.0
2008-08-13 23:45:00,2.13634,2.13738,2.1358,2.1364,54600000.0
2008-08-13 23:50:00,2.13641,2.13652,2.13526,2.13587,50700000.0
2008-08-13 23:55:00,2.13578,2.13578,2.1349,2.13557,50700000.0
2008-08-14 00:00:00,2.13544,2.13585,2.13524,2.13585,53300000.0
2008-08-14 00:05:00,2.13568,2.13591,2.13417,2.13417,53300000.0
2008-08-14 00:10:00,2.13476,2.13498,2.13401,2.13458,54600000.0
2008-08-14 00:15:00,2.13475,2.13582,2.13475,2.13545,53300000.0
2008-08-14 00:20:00,2.13556,2.1357,2.13513,2.1353,55900000.0
2008-08-14 00:25:00,2.13525,2.13525,2.13455,2.13478,52000000.0
2008-08-14 00:30:00,2.13435,2.13475,2.13408,2.13439,57200000.0
2008-08-14 00:35:00,2.13446,2.13621,2.13446,2.13619,51400000.0
2008-08-14 00:40:00,2.13617,2.13721,2.13601,2.13721,53300000.0
2008-08-14 00:45:00,2.13701,2.13717,2.13566,2.13599,53300000.0
2008-08-14 00:50:00,2.13593,2.13787,2.13589,2.13711,61100000.0
2008-08-14 00:55:00,2.13715,2.13715,2.13484,2.13507,49400000.0
2008-08-14 01:00:00,2.13526,2.13846,2.13516,2.13839,52000000.0
2008-08-14 01:05:00,2.13871,2.14106,2.13859,2.14083,51700000.0
2008-08-14 01:10:00,2.14075,2.1408,2.13851,2.13901,54600000.0
2008-08-14 01:15:00,2.13941,2.14067,2.13905,2.13957,52000000.0
2008-08-14 01:20:00,2.13932,2.1401,2.13848,2.13982,54600000.0
2008-08-14 01:25:00,2.14,2.14163,2.13965,2.14163,55900000.0
2008-08-14 01:30:00,2.14187,2.1456,2.14187,2.14406,61100000.0
2008-08-14 01:35:00,2.14479,2.14949,2.14479,2.14949,53300000.0
2008-08-14 01:40:00,2.15105,2.15188,2.14868,2.14868,55900000.0
2008-08-14 01:45:00,2.14836,2.14996,2.14757,2.14977,53000000.0
2008-08-14 01:50:00,2.1495,2.1495,2.14609,2.14609,50700000.0
2008-08-14 01:55:00,2.14565,2.14681,2.14378,2.14681,53000000.0
2008-08-14 02:00:00,2.14725,2.14742,2.1448,2.14742,64700000.0
2008-08-14 02:05:00,2.1473,2.14748,2.14581,2.14678,67600000.0
2008-08-14 02:10:00,2.14605,2.14605,2.14465,2.14523,57200000.0
2008-08-14 02:15:00,2.1455,2.1455,2.14324,2.14368,76400000.0
2008-08-14 02:20:00,2.14405,2.14479,2.14352,2.14479,60500000.0
2008-08-14 02:25:00,2.14517,2.14769,2.14517,2.14731,94600000.0
2008-08-14 02:30:00,2.14696,2.14725,2.14644,2.14677,108900000.0
2008-08-14 02:35:00,2.1466,2.14816,2.1466,2.1472,62400000.0
2008-08-14 02:40:00,2.14689,2.14713,2.14545,2.14545,59800000.0
2008-08-14 02:45:00,2.1444,2.1461,2.1444,2.14594,67600000.0
2008-08-14 02:50:00,2.14607,2.14656,2.14364,2.14364,58500000.0
2008-08-14 02:55:00,2.14364,2.14435,2.14307,2.14354,139100000.0
2008-08-14 03:00:00,2.14373,2.14457,2.1437,2.14457,100100000.0
2008-08-14 03:05:00,2.14488,2.14517,2.14428,2.14503,75400000.0
2008-08-14 03:10:00,2.1448,2.14642,2.1445,2.14642,94600000.0
2008-08-14 03:15:00,2.14631,2.14631,2.14457,2.14479,71200000.0
2008-08-14 03:20:00,2.14461,2.1469,2.14458,2.14648,62100000.0
2008-08-14 03:25:00,2.14655,2.14659,2.14553,2.14606,47800000.0
2008-08-14 03:30:00,2.14599,2.14695,2.14599,2.14685,53000000.0
2008-08-14 03:35:00,2.14713,2.14713,2.14412,2.14424,68900000.0
2008-08-14 03:40:00,2.14478,2.14553,2.14377,2.14409,54600000.0
2008-08-14 03:45:00,2.14434,2.14522,2.14429,2.14464,54600000.0
2008-08-14 03:50:00,2.14404,2.14546,2.14378,2.14378,52000000.0
2008-08-14 03:55:00,2.14363,2.14363,2.13943,2.13943,57200000.0
2008-08-14 04:00:00,2.13933,2.141,2.13933,2.14013,84500000.0
2008-08-14 04:05:00,2.14023,2.14029,2.13867,2.14016,54600000.0
2008-08-14 04:10:00,2.14049,2.14121,2.13984,2.1399,54600000.0
2008-08-14 04:15:00,2.14027,2.14126,2.14006,2.14055,52000000.0
2008-08-14 04:20:00,2.14024,2.14081,2.1399,2.14077,65000000.0
2008-08-14 04:25:00,2.14082,2.14137,2.14065,2.14137,62400000.0
2008-08-14 04:30:00,2.14139,2.14273,2.14139,2.14167,60800000.0
2008-08-14 04:35:00,2.14171,2.14404,2.14171,2.14396,46800000.0
2008-08-14 04:40:00,2.14384,2.14543,2.14383,2.14543,63700000.0
2008-08-14 04:45:00,2.14591,2.14669,2.14533,2.14669,56900000.0
2008-08-14 04:50:00,2.1467,2.14672,2.14478,2.14516,57200000.0
2008-08-14 04:55:00,2.14504,2.14577,2.14457,2.14577,62100000.0
2008-08-14 05:00:00,2.14572,2.14652,2.1455,2.14563,83200000.0
2008-08-14 05:05:00,2.14553,2.14569,2.14509,2.14564,78000000.0
2008-08-14 05:10:00,2.14566,2.1462,2.14541,2.14606,49400000.0
2008-08-14 05:15:00,2.14601,2.14669,2.14559,2.14669,75400000.0
2008-08-14 05:20:00,2.147,2.14752,2.14619,2.14719,52000000.0
2008-08-14 05:25:00,2.14744,2.14788,2.14654,2.14773,120900000.0
2008-08-14 05:30:00,2.14792,2.1481,2.14675,2.14706,94900000.0
2008-08-14 05:35:00,2.14715,2.14741,2.14665,2.1471,82300000.0
2008-08-14 05:40:00,2.14721,2.14757,2.14613,2.14647,66300000.0
2008-08-14 05:45:00,2.14638,2.14721,2.14593,2.14643,74100000.0
2008-08-14 05:50:00,2.14653,2.14731,2.14603,2.14716,89700000.0
2008-08-14 05:55:00,2.14719,2.14719,2.14662,2.14696,123500000.0
2008-08-14 06:00:00,2.14688,2.147,2.14518,2.1455,105000000.0
2008-08-14 06:05:00,2.14522,2.14522,2.14401,2.14452,59500000.0
2008-08-14 06:10:00,2.14473,2.14504,2.14439,2.14476,62400000.0
2008-08-14 06:15:00,2.14477,2.14561,2.14452,2.14561,83200000.0
2008-08-14 06:20:00,2.14557,2.14563,2.14474,2.14485,94600000.0
2008-08-14 06:25:00,2.14477,2.14523,2.14477,2.14494,90700000.0
2008-08-14 06:30:00,2.14505,2.1452,2.14462,2.14497,104000000.0
2008-08-14 06:35:00,2.14489,2.14533,2.14453,2.14467,123500000.0
2008-08-14 06:40:00,2.14469,2.14581,2.14469,2.14543,67600000.0
2008-08-14 06:45:00,2.14565,2.14575,2.14512,2.14575,67000000.0
2008-08-14 06:50:00,2.14588,2.14633,2.14557,2.1457,58200000.0
2008-08-14 06:55:00,2.14582,2.14631,2.14541,2.14578,85800000.0
2008-08-14 07:00:00,2.14597,2.14684,2.14597,2.14659,83200000.0
2008-08-14 07:05:00,2.14678,2.14764,2.14668,2.1468,68900000.0
2008-08-14 07:10:00,2.14681,2.1472,2.14678,2.1472,78000000.0
2008-08-14 07:15:00,2.14718,2.14815,2.14667,2.14734,70200000.0
2008-08-14 07:20:00,2.14738,2.14778,2.14701,2.14759,61100000.0
2008-08-14 07:25:00,2.14735,2.14769,2.14667,2.1467,108900000.0
2008-08-14 07:30:00,2.14653,2.14677,2.14596,2.14636,78000000.0
2008-08-14 07:35:00,2.14627,2.14777,2.14616,2.14777,67600000.0
2008-08-14 07:40:00,2.14765,2.14782,2.14697,2.14722,116700000.0
2008-08-14 07:45:00,2.14746,2.14749,2.14686,2.14713,93600000.0
2008-08-14 07:50:00,2.147,2.14715,2.14513,2.14546,107600000.0
2008-08-14 07:55:00,2.14563,2.14578,2.14428,2.14428,59800000.0
2008-08-14 08:00:00,2.14421,2.14584,2.14361,2.14584,119600000.0
2008-08-14 08:05:00,2.1459,2.14605,2.14484,2.14502,114400000.0
2008-08-14 08:10:00,2.14451,2.14451,2.14197,2.14265,142700000.0
2008-08-14 08:15:00,2.14322,2.14402,2.14258,2.14264,149500000.0
2008-08-14 08:20:00,2.14262,2.14264,2.13959,2.14043,92000000.0
2008-08-14 08:25:00,2.14108,2.14138,2.14059,2.14101,85500000.0
2008-08-14 08:30:00,2.14104,2.14133,2.14032,2.14119,211600000.0
2008-08-14 08:35:00,2.14169,2.14428,2.14138,2.14339,141700000.0
2008-08-14 08:40:00,2.14363,2.14379,2.14132,2.14151,167100000.0
2008-08-14 08:45:00,2.14127,2.14312,2.14127,2.14292,157300000.0
2008-08-14 08:50:00,2.14279,2.14284,2.14036,2.14056,134900000.0
2008-08-14 08:55:00,2.14061,2.14253,2.14061,2.14127,287300000.0
2008-08-14 09:00:00,2.14101,2.14207,2.13991,2.13991,210600000.0
2008-08-14 09:05:00,2.13951,2.14035,2.13931,2.13936,250300000.0
2008-08-14 09:10:00,2.13944,2.13963,2.13845,2.13851,374400000.0
2008-08-14 09:15:00,2.1387,2.13902,2.13729,2.13788,437800000.0
2008-08-14 09:20:00,2.13808,2.1382,2.13554,2.13554,455100000.0
2008-08-14 09:25:00,2.13587,2.13788,2.13581,2.13736,424200000.0
2008-08-14 09:30:00,2.13707,2.13773,2.13568,2.1372,271400000.0
2008-08-14 09:35:00,2.13721,2.13731,2.1356,2.13563,335800000.0
2008-08-14 09:40:00,2.13551,2.13586,2.13469,2.13489,371800000.0
2008-08-14 09:45:00,2.13495,2.13519,2.13183,2.13183,268800000.0
2008-08-14 09:50:00,2.13154,2.1319,2.12991,2.13113,312700000.0
2008-08-14 09:55:00,2.13085,2.13163,2.12987,2.1311,322100000.0
2008-08-14 10:00:00,2.13112,2.13173,2.13011,2.13116,176800000.0
2008-08-14 10:05:00,2.13134,2.13261,2.13134,2.13195,383900000.0
2008-08-14 10:10:00,2.1317,2.13346,2.1317,2.13285,446300000.0
2008-08-14 10:15:00,2.13265,2.13368,2.13265,2.13368,392600000.0
2008-08-14 10:20:00,2.13406,2.13477,2.13378,2.13391,314400000.0
2008-08-14 10:25:00,2.13385,2.13484,2.13364,2.13462,426100000.0
2008-08-14 10:30:00,2.1346,2.13519,2.13441,2.13448,241500000.0
2008-08-14 10:35:00,2.13505,2.13595,2.13505,2.13573,211900000.0
2008-08-14 10:40:00,2.13563,2.13563,2.13487,2.13523,254800000.0
2008-08-14 10:45:00,2.13532,2.13573,2.13483,2.13492,257100000.0
2008-08-14 10:50:00,2.13468,2.13517,2.13416,2.13469,303300000.0
2008-08-14 10:55:00,2.13534,2.13562,2.13395,2.13562,334800000.0
2008-08-14 11:00:00,2.13527,2.13527,2.13443,2.13499,308100000.0
2008-08-14 11:05:00,2.13509,2.1355,2.13383,2.13383,224900000.0
2008-08-14 11:10:00,2.13385,2.13385,2.13254,2.13311,295100000.0
2008-08-14 11:15:00,2.13355,2.13363,2.13278,2.13278,335400000.0
2008-08-14 11:20:00,2.13245,2.13383,2.13245,2.13383,313700000.0
2008-08-14 11:25:00,2.13384,2.13555,2.13376,2.1346,289900000.0
2008-08-14 11:30:00,2.13417,2.13442,2.13386,2.13403,318300000.0
2008-08-14 11:35:00,2.1341,2.13504,2.13402,2.13445,338000000.0
2008-08-14 11:40:00,2.13444,2.13582,2.13444,2.13478,409500000.0
2008-08-14 11:45:00,2.13514,2.13542,2.13436,2.13442,295500000.0
2008-08-14 11:50:00,2.13436,2.13452,2.13374,2.13437,291200000.0
2008-08-14 11:55:00,2.1344,2.13443,2.13376,2.13408,335400000.0
2008-08-14 12:00:00,2.13384,2.13384,2.13253,2.13296,349100000.0
2008-08-14 12:05:00,2.13313,2.13371,2.13293,2.13293,274700000.0
2008-08-14 12:10:00,2.13299,2.13455,2.13298,2.13455,325400000.0
2008-08-14 12:15:00,2.13522,2.13671,2.13522,2.1356,342600000.0
2008-08-14 12:20:00,2.13534,2.13543,2.13434,2.13506,288300000.0
2008-08-14 12:25:00,2.13493,2.13526,2.13363,2.13405,299000000.0
2008-08-14 12:30:00,2.13414,2.13556,2.13372,2.13488,340300000.0
2008-08-14 12:35:00,2.13537,2.1356,2.13476,2.13498,217800000.0
2008-08-14 12:40:00,2.13495,2.13582,2.13468,2.1351,217100000.0
2008-08-14 12:45:00,2.13525,2.13638,2.13492,2.13584,227500000.0
2008-08-14 12:50:00,2.13592,2.13613,2.1353,2.13566,211000000.0
2008-08-14 12:55:00,2.13582,2.13656,2.13581,2.13632,109600000.0
2008-08-14 13:00:00,2.13645,2.13645,2.13564,2.13625,159900000.0
2008-08-14 13:05:00,2.13624,2.13641,2.13567,2.13628,124800000.0
2008-08-14 13:10:00,2.13625,2.13822,2.13604,2.13791,192400000.0
2008-08-14 13:15:00,2.13801,2.13824,2.13743,2.13824,220400000.0
2008-08-14 13:20:00,2.13863,2.13955,2.13858,2.13906,219100000.0
2008-08-14 13:25:00,2.13844,2.1388,2.13834,2.13872,392600000.0
2008-08-14 13:30:00,2.13887,2.13997,2.13856,2.13856,268800000.0
2008-08-14 13:35:00,2.13852,2.139,2.13792,2.13811,203500000.0
2008-08-14 13:40:00,2.13829,2.13958,2.13772,2.13876,255500000.0
2008-08-14 13:45:00,2.13856,2.13891,2.13701,2.13701,150800000.0
2008-08-14 13:50:00,2.13725,2.13776,2.13721,2.13735,219700000.0
2008-08-14 13:55:00,2.13734,2.13817,2.13713,2.13713,180700000.0
2008-08-14 14:00:00,2.13704,2.13819,2.13703,2.13817,189500000.0
2008-08-14 14:05:00,2.13875,2.13969,2.13862,2.13865,251900000.0
2008-08-14 14:10:00,2.13877,2.13913,2.13816,2.13837,222700000.0
2008-08-14 14:15:00,2.13824,2.1384,2.13735,2.13795,190800000.0
2008-08-14 14:20:00,2.13814,2.13878,2.13802,2.13859,145300000.0
2008-08-14 14:25:00,2.13856,2.13929,2.13742,2.13742,106600000.0
2008-08-14 14:30:00,2.13642,2.13765,2.13606,2.13754,58500000.0
2008-08-14 14:35:00,2.13816,2.13831,2.13436,2.13438,50700000.0
2008-08-14 14:40:00,2.13477,2.13645,2.13443,2.13645,54600000.0
2008-08-14 14:45:00,2.13658,2.13753,2.13648,2.13736,57200000.0
2008-08-14 14:50:00,2.13735,2.13877,2.13713,2.13721,59500000.0
2008-08-14 14:55:00,2.1369,2.13716,2.13624,2.13624,66300000.0
2008-08-14 15:00:00,2.13651,2.13853,2.13617,2.13778,51700000.0
2008-08-14 15:05:00,2.13791,2.14145,2.13791,2.14108,57200000.0
2008-08-14 15:10:00,2.14163,2.14163,2.1396,2.1396,53300000.0
2008-08-14 15:15:00,2.13937,2.13997,2.13888,2.13888,50700000.0
2008-08-14 15:20:00,2.13883,2.13962,2.13872,2.13948,46800000.0
2008-08-14 15:25:00,2.13941,2.13996,2.13903,2.13938,63700000.0
2008-08-14 15:30:00,2.13929,2.13929,2.13845,2.13925,53300000.0
2008-08-14 15:35:00,2.13942,2.13942,2.13812,2.139,53300000.0
2008-08-14 15:40:00,2.13902,2.14038,2.13894,2.13973,49400000.0
2008-08-14 15:45:00,2.13998,2.14112,2.13976,2.14112,50700000.0
2008-08-14 15:50:00,2.14135,2.14146,2.14075,2.14129,50700000.0
2008-08-14 15:55:00,2.1413,2.14257,2.1413,2.14162,58500000.0
2008-08-14 16:00:00,2.14178,2.14178,2.13986,2.1399,54600000.0
2008-08-14 16:05:00,2.13981,2.14219,2.13981,2.14219,50700000.0
2008-08-14 16:10:00,2.1422,2.14237,2.14156,2.14165,56900000.0
2008-08-14 16:15:00,2.14162,2.14207,2.14122,2.14195,52000000.0
2008-08-14 16:20:00,2.14217,2.1426,2.14191,2.14191,52000000.0
2008-08-14 16:25:00,2.14205,2.14205,2.14122,2.14155,58500000.0
2008-08-14 16:30:00,2.14127,2.14127,2.14035,2.14061,53300000.0
2008-08-14 16:35:00,2.14065,2.14349,2.14065,2.1424,48100000.0
2008-08-14 16:40:00,2.14238,2.14352,2.14235,2.1435,49400000.0
2008-08-14 16:45:00,2.14365,2.14503,2.14323,2.14503,54300000.0
2008-08-14 16:50:00,2.14515,2.14672,2.14501,2.14664,55900000.0
2008-08-14 16:55:00,2.14701,2.14841,2.1457,2.14841,58500000.0
2008-08-14 17:00:00,2.14776,2.14776,2.14455,2.14575,53000000.0
2008-08-14 17:05:00,2.14582,2.14594,2.1445,2.1445,52000000.0
2008-08-14 17:10:00,2.1445,2.14456,2.14394,2.144,59800000.0
2008-08-14 17:15:00,2.14443,2.147,2.14443,2.14697,55900000.0
2008-08-14 17:20:00,2.14735,2.14735,2.14614,2.14639,51700000.0
2008-08-14 17:25:00,2.14623,2.14637,2.14452,2.14457,57200000.0
2008-08-14 17:30:00,2.14438,2.14486,2.14272,2.14363,54600000.0
2008-08-14 17:35:00,2.14357,2.14528,2.14329,2.14528,57200000.0
2008-08-14 17:40:00,2.1452,2.1452,2.14385,2.14452,65000000.0
2008-08-14 17:45:00,2.14419,2.14509,2.14402,2.14476,48100000.0
2008-08-14 17:50:00,2.14481,2.14611,2.14431,2.14603,53300000.0
2008-08-14 17:55:00,2.14602,2.1491,2.14539,2.14875,58200000.0
2008-08-14 18:00:00,2.14825,2.14856,2.14706,2.14791,50700000.0
2008-08-14 18:05:00,2.14783,2.14806,2.14606,2.14683,57200000.0
2008-08-14 18:10:00,2.14645,2.14798,2.14636,2.14668,52000000.0
2008-08-14 18:15:00,2.14678,2.14766,2.14663,2.14735,49400000.0
2008-08-14 18:20:00,2.14748,2.14879,2.14731,2.14867,54600000.0
2008-08-14 18:25:00,2.1482,2.14864,2.14745,2.14812,46800000.0
2008-08-14 18:30:00,2.14819,2.15065,2.14773,2.1486,59800000.0
2008-08-14 18:35:00,2.14835,2.15041,2.1483,2.14891,52000000.0
2008-08-14 18:40:00,2.14846,2.14876,2.14714,2.14773,53300000.0
2008-08-14 18:45:00,2.14778,2.14886,2.14657,2.14669,49400000.0
2008-08-14 18:50:00,2.14684,2.14837,2.14668,2.1476,52000000.0
2008-08-14 18:55:00,2.14755,2.14813,2.14661,2.14689,51700000.0
2008-08-14 19:00:00,2.14675,2.14689,2.14435,2.14545,50700000.0
2008-08-14 19:05:00,2.1454,2.1454,2.14413,2.14445,59500000.0
2008-08-14 19:10:00,2.14481,2.14494,2.14324,2.14395,53000000.0
2008-08-14 19:15:00,2.14379,2.14545,2.14371,2.14545,53300000.0
2008-08-14 19:20:00,2.1455,2.14563,2.14495,2.14553,61100000.0
2008-08-14 19:25:00,2.14563,2.1464,2.14563,2.14611,58500000.0
2008-08-14 19:30:00,2.14617,2.14692,2.14616,2.14636,50700000.0
2008-08-14 19:35:00,2.14615,2.14653,2.1457,2.14632,50700000.0
2008-08-14 19:40:00,2.14607,2.14693,2.14587,2.14647,53300000.0
2008-08-14 19:45:00,2.14656,2.14664,2.14524,2.14589,52000000.0
2008-08-14 19:50:00,2.14547,2.14581,2.14421,2.14464,50700000.0
2008-08-14 19:55:00,2.14475,2.14518,2.14392,2.14518,59500000.0
2008-08-14 20:00:00,2.14516,2.14641,2.14479,2.14641,47800000.0
2008-08-14 20:05:00,2.14612,2.14636,2.14466,2.14502,58500000.0
2008-08-14 20:10:00,2.14514,2.14524,2.14467,2.14479,52000000.0
2008-08-14 20:15:00,2.1449,2.14505,2.14433,2.14467,59800000.0
2008-08-14 20:20:00,2.14422,2.14422,2.14308,2.1433,58500000.0
2008-08-14 20:25:00,2.14347,2.14349,2.14275,2.14314,54600000.0
2008-08-14 20:30:00,2.14353,2.14357,2.14206,2.1432,50700000.0
2008-08-14 20:35:00,2.14314,2.14322,2.14199,2.14223,55600000.0
2008-08-14 20:40:00,2.14222,2.14239,2.14053,2.14069,55900000.0
2008-08-14 20:45:00,2.14125,2.1414,2.1407,2.14096,61100000.0
2008-08-14 20:50:00,2.14089,2.14089,2.14037,2.14073,58500000.0
2008-08-14 20:55:00,2.14048,2.14078,2.13995,2.14078,54600000.0
2008-08-14 21:00:00,2.14095,2.1411,2.14039,2.14061,53300000.0
2008-08-14 21:05:00,2.14095,2.14111,2.14059,2.14099,57200000.0
2008-08-14 21:10:00,2.14065,2.1429,2.14065,2.14276,53300000.0
2008-08-14 21:15:00,2.14299,2.14481,2.14299,2.14367,50700000.0
2008-08-14 21:20:00,2.14401,2.14563,2.14401,2.14504,53300000.0
2008-08-14 21:25:00,2.14484,2.14508,2.14422,2.14502,50700000.0
2008-08-14 21:30:00,2.14499,2.14599,2.14499,2.14599,50700000.0
2008-08-14 21:35:00,2.14626,2.14658,2.14376,2.14376,52000000.0
2008-08-14 21:40:00,2.14324,2.14361,2.14279,2.14286,57200000.0
2008-08-14 21:45:00,2.1429,2.14316,2.14277,2.14279,54600000.0
2008-08-14 21:50:00,2.14324,2.14407,2.14233,2.14406,57200000.0
2008-08-14 21:55:00,2.14322,2.14417,2.14304,2.14379,54600000.0
2008-08-14 22:00:00,2.14384,2.14486,2.14384,2.14485,53300000.0
2008-08-14 22:05:00,2.145,2.14555,2.14443,2.14543,58500000.0
2008-08-14 22:10:00,2.14462,2.14546,2.14428,2.14515,50700000.0
2008-08-14 22:15:00,2.14538,2.14591,2.14514,2.14546,52000000.0
2008-08-14 22:20:00,2.14561,2.14591,2.14413,2.14413,53300000.0
2008-08-14 22:25:00,2.14492,2.1463,2.14488,2.1463,50700000.0
2008-08-14 22:30:00,2.14639,2.14683,2.14617,2.14617,55900000.0
2008-08-14 22:35:00,2.14635,2.14658,2.14555,2.14614,53300000.0
2008-08-14 22:40:00,2.14628,2.14779,2.14627,2.1477,50700000.0
2008-08-14 22:45:00,2.1472,2.14727,2.14596,2.14616,62400000.0
2008-08-14 22:50:00,2.14556,2.14559,2.14464,2.14518,50700000.0
2008-08-14 22:55:00,2.14503,2.14503,2.14321,2.14325,55900000.0
2008-08-14 23:00:00,2.14219,2.14464,2.14219,2.14433,57200000.0
2008-08-14 23:05:00,2.14362,2.14561,2.14362,2.14561,53000000.0
2008-08-14 23:10:00,2.14504,2.14642,2.14504,2.14642,54600000.0
2008-08-14 23:15:00,2.14643,2.14643,2.14494,2.14625,57200000.0
2008-08-14 23:20:00,2.14603,2.14622,2.14568,2.14602,48100000.0
2008-08-14 23:25:00,2.14597,2.14659,2.14597,2.14617,38700000.0
2008-08-14 23:30:00,2.14632,2.14818,2.14595,2.14818,52000000.0
2008-08-14 23:35:00,2.14828,2.14835,2.14722,2.14722,48100000.0
2008-08-14 23:40:00,2.14712,2.14818,2.14544,2.14682,53300000.0
2008-08-14 23:45:00,2.14716,2.14748,2.14708,2.14722,53000000.0
2008-08-14 23:50:00,2.14752,2.14772,2.14582,2.14708,50700000.0
2008-08-14 23:55:00,2.14694,2.14732,2.14663,2.14732,50400000.0
2008-08-15 00:00:00,2.14732,2.14743,2.14564,2.14574,53300000.0
2008-08-15 00:05:00,2.14489,2.14556,2.14453,2.14531,53300000.0
2008-08-15 00:10:00,2.14526,2.14565,2.14482,2.14482,54300000.0
2008-08-15 00:15:00,2.14477,2.14541,2.1447,2.14523,53300000.0
2008-08-15 00:20:00,2.14512,2.14519,2.14473,2.14489,55900000.0
2008-08-15 00:25:00,2.14529,2.14536,2.14432,2.14494,52000000.0
2008-08-15 00:30:00,2.14487,2.14696,2.14472,2.14671,57200000.0
2008-08-15 00:35:00,2.14646,2.14647,2.14559,2.14591,52000000.0
2008-08-15 00:40:00,2.14599,2.14618,2.14481,2.14521,53300000.0
2008-08-15 00:45:00,2.14472,2.14571,2.14443,2.14549,53300000.0
2008-08-15 00:50:00,2.14554,2.14693,2.1455,2.14668,61100000.0
2008-08-15 00:55:00,2.14695,2.15309,2.14695,2.15309,49100000.0
2008-08-15 01:00:00,2.15331,2.15354,2.15245,2.1532,52000000.0
2008-08-15 01:05:00,2.15303,2.15324,2.15112,2.15132,51700000.0
2008-08-15 01:10:00,2.15144,2.15184,2.15025,2.15184,54600000.0
2008-08-15 01:15:00,2.15187,2.15475,2.15166,2.15459,52000000.0
2008-08-15 01:20:00,2.15477,2.15538,2.15435,2.15518,54600000.0
2008-08-15 01:25:00,2.15499,2.15499,2.15274,2.15344,55300000.0
2008-08-15 01:30:00,2.15333,2.15374,2.15302,2.15306,61100000.0
2008-08-15 01:35:00,2.15352,2.15476,2.15298,2.15369,53300000.0
2008-08-15 01:40:00,2.15386,2.15469,2.15315,2.15356,55300000.0
2008-08-15 01:45:00,2.15369,2.15515,2.15369,2.15515,53300000.0
2008-08-15 01:50:00,2.15527,2.15527,2.15242,2.15302,50700000.0
2008-08-15 01:55:00,2.15301,2.15457,2.15287,2.15457,53300000.0
2008-08-15 02:00:00,2.15461,2.15461,2.15203,2.15251,65000000.0
2008-08-15 02:05:00,2.15296,2.15499,2.15229,2.15499,67300000.0
2008-08-15 02:10:00,2.15499,2.15629,2.15484,2.15568,57200000.0
2008-08-15 02:15:00,2.15505,2.15855,2.15416,2.1582,76400000.0
2008-08-15 02:20:00,2.15808,2.16071,2.1575,2.1575,61100000.0
2008-08-15 02:25:00,2.15735,2.15839,2.15735,2.15802,94000000.0
2008-08-15 02:30:00,2.15803,2.15894,2.15718,2.15761,108900000.0
2008-08-15 02:35:00,2.15749,2.15847,2.15681,2.15709,62100000.0
2008-08-15 02:40:00,2.15727,2.16019,2.15725,2.16019,59800000.0
2008-08-15 02:45:00,2.15892,2.16206,2.15892,2.16182,67600000.0
2008-08-15 02:50:00,2.16127,2.16231,2.16099,2.16103,58200000.0
2008-08-15 02:55:00,2.16066,2.16086,2.15913,2.15956,139100000.0
2008-08-15 03:00:00,2.16013,2.16022,2.15927,2.16007,99800000.0
2008-08-15 03:05:00,2.15997,2.16081,2.1593,2.16081,75400000.0
2008-08-15 03:10:00,2.1607,2.1607,2.15866,2.15907,94900000.0
2008-08-15 03:15:00,2.15898,2.15898,2.15762,2.15813,71500000.0
2008-08-15 03:20:00,2.15768,2.15792,2.15676,2.15718,62400000.0
2008-08-15 03:25:00,2.15822,2.15877,2.15774,2.1581,48100000.0
2008-08-15 03:30:00,2.1576,2.1576,2.15541,2.15571,53300000.0
2008-08-15 03:35:00,2.15582,2.15595,2.15528,2.15529,68900000.0
2008-08-15 03:40:00,2.15487,2.15499,2.15298,2.15345,54600000.0
2008-08-15 03:45:00,2.1533,2.15351,2.15253,2.15253,54300000.0
2008-08-15 03:50:00,2.15219,2.15302,2.15219,2.15274,51700000.0
2008-08-15 03:55:00,2.15291,2.15368,2.15261,2.15366,57200000.0
2008-08-15 04:00:00,2.15374,2.15548,2.15369,2.15528,84200000.0
2008-08-15 04:05:00,2.15536,2.15599,2.15512,2.15549,54300000.0
2008-08-15 04:10:00,2.15555,2.1557,2.15441,2.15479,54600000.0
2008-08-15 04:15:00,2.15504,2.15658,2.1549,2.15507,52000000.0
2008-08-15 04:20:00,2.1549,2.15606,2.1549,2.1555,65000000.0
2008-08-15 04:25:00,2.15564,2.15576,2.15449,2.15504,62400000.0
2008-08-15 04:30:00,2.15483,2.15576,2.15483,2.15565,60800000.0
2008-08-15 04:35:00,2.15628,2.15641,2.15548,2.1555,46800000.0
2008-08-15 04:40:00,2.15507,2.15519,2.15494,2.15494,63700000.0
2008-08-15 04:45:00,2.15526,2.15582,2.15487,2.15531,56900000.0
2008-08-15 04:50:00,2.15521,2.15586,2.15498,2.15513,57200000.0
2008-08-15 04:55:00,2.15497,2.15499,2.15393,2.15429,62400000.0
2008-08-15 05:00:00,2.15409,2.15421,2.15299,2.15303,83200000.0
2008-08-15 05:05:00,2.15314,2.15349,2.15268,2.15319,78000000.0
2008-08-15 05:10:00,2.15335,2.15384,2.15314,2.15355,49400000.0
2008-08-15 05:15:00,2.15378,2.15378,2.15294,2.15321,75400000.0
2008-08-15 05:20:00,2.15341,2.15341,2.15203,2.1523,52000000.0
2008-08-15 05:25:00,2.15232,2.15233,2.15172,2.15172,120600000.0
2008-08-15 05:30:00,2.15177,2.154,2.15168,2.154,94900000.0
2008-08-15 05:35:00,2.15566,2.15566,2.15319,2.15319,83200000.0
2008-08-15 05:40:00,2.15314,2.15346,2.15267,2.15318,66300000.0
2008-08-15 05:45:00,2.15311,2.15417,2.15293,2.15378,74100000.0
2008-08-15 05:50:00,2.1537,2.1542,2.15347,2.15407,89700000.0
2008-08-15 05:55:00,2.15401,2.15461,2.15378,2.15409,123200000.0
2008-08-15 06:00:00,2.15424,2.15485,2.15424,2.15459,105300000.0
2008-08-15 06:05:00,2.15469,2.15474,2.15431,2.15451,59800000.0
2008-08-15 06:10:00,2.1545,2.15488,2.15422,2.15466,61800000.0
2008-08-15 06:15:00,2.15431,2.15431,2.15392,2.15424,82900000.0
2008-08-15 06:20:00,2.1542,2.15479,2.15412,2.15449,94900000.0
2008-08-15 06:25:00,2.15429,2.15483,2.15407,2.15483,91000000.0
2008-08-15 06:30:00,2.15469,2.15509,2.15466,2.15494,103700000.0
2008-08-15 06:35:00,2.15497,2.15567,2.15441,2.15459,123200000.0
2008-08-15 06:40:00,2.1548,2.15563,2.15462,2.15561,67600000.0
2008-08-15 06:45:00,2.15584,2.15647,2.15574,2.15638,67600000.0
2008-08-15 06:50:00,2.15614,2.15701,2.15614,2.15643,58500000.0
2008-08-15 06:55:00,2.15661,2.15712,2.15642,2.15712,85500000.0
2008-08-15 07:00:00,2.15685,2.15773,2.15629,2.15773,83200000.0
2008-08-15 07:05:00,2.15819,2.15819,2.15711,2.15802,68900000.0
2008-08-15 07:10:00,2.1579,2.15805,2.15638,2.15654,78000000.0
2008-08-15 07:15:00,2.15638,2.15726,2.15582,2.15697,69900000.0
2008-08-15 07:20:00,2.15718,2.15755,2.15663,2.15755,61100000.0
2008-08-15 07:25:00,2.15759,2.15767,2.15659,2.15681,108900000.0
2008-08-15 07:30:00,2.15698,2.1583,2.15698,2.15784,77400000.0
2008-08-15 07:35:00,2.15826,2.15922,2.15799,2.15799,67300000.0
2008-08-15 07:40:00,2.15793,2.15815,2.15691,2.15691,117000000.0
2008-08-15 07:45:00,2.15655,2.15655,2.15525,2.15579,93600000.0
2008-08-15 07:50:00,2.15579,2.15579,2.15473,2.15485,107900000.0
2008-08-15 07:55:00,2.15493,2.15778,2.15462,2.15778,59800000.0
2008-08-15 08:00:00,2.15745,2.15745,2.15532,2.15641,119600000.0
2008-08-15 08:05:00,2.15649,2.1566,2.15611,2.15645,114400000.0
2008-08-15 08:10:00,2.15628,2.15718,2.15628,2.15701,143000000.0
2008-08-15 08:15:00,2.15686,2.15693,2.15604,2.15648,149500000.0
2008-08-15 08:20:00,2.15655,2.15671,2.15445,2.15574,92300000.0
2008-08-15 08:25:00,2.15612,2.15645,2.15342,2.15369,85800000.0
2008-08-15 08:30:00,2.15343,2.15343,2.1495,2.15128,211900000.0
2008-08-15 08:35:00,2.15127,2.15292,2.15091,2.15095,141700000.0
2008-08-15 08:40:00,2.15096,2.15147,2.14987,2.15116,167400000.0
2008-08-15 08:45:00,2.15094,2.15269,2.15073,2.15203,157000000.0
2008-08-15 08:50:00,2.15185,2.1532,2.15163,2.1532,135200000.0
2008-08-15 08:55:00,2.1529,2.1529,2.1508,2.1517,287300000.0
2008-08-15 09:00:00,2.15093,2.15186,2.15004,2.15186,210600000.0
2008-08-15 09:05:00,2.15212,2.15256,2.15157,2.15256,250300000.0
2008-08-15 09:10:00,2.15279,2.15308,2.1516,2.1516,374400000.0
2008-08-15 09:15:00,2.15174,2.15251,2.15143,2.15185,437500000.0
2008-08-15 09:20:00,2.15178,2.15241,2.15096,2.15152,456000000.0
2008-08-15 09:25:00,2.15142,2.15166,2.1507,2.1507,423900000.0
2008-08-15 09:30:00,2.15028,2.15073,2.14974,2.1502,271400000.0
2008-08-15 09:35:00,2.14985,2.15258,2.14941,2.15239,336400000.0
2008-08-15 09:40:00,2.15212,2.15212,2.15007,2.15025,370600000.0
2008-08-15 09:45:00,2.1502,2.15027,2.14812,2.1484,269100000.0
2008-08-15 09:50:00,2.14866,2.14964,2.14866,2.14881,313300000.0
2008-08-15 09:55:00,2.14816,2.14925,2.14743,2.14925,322400000.0
2008-08-15 10:00:00,2.1494,2.14996,2.14893,2.14912,176500000.0
2008-08-15 10:05:00,2.14935,2.15154,2.14923,2.15107,383900000.0
2008-08-15 10:10:00,2.15109,2.15264,2.15103,2.15239,447200000.0
2008-08-15 10:15:00,2.15243,2.1534,2.15196,2.15238,392600000.0
2008-08-15 10:20:00,2.1523,2.1523,2.15119,2.15136,315300000.0
2008-08-15 10:25:00,2.15106,2.15132,2.1487,2.14879,426100000.0
2008-08-15 10:30:00,2.14818,2.15087,2.14818,2.15082,241500000.0
2008-08-15 10:35:00,2.15084,2.15103,2.15003,2.15102,211900000.0
2008-08-15 10:40:00,2.15093,2.1512,2.15046,2.15101,254500000.0
2008-08-15 10:45:00,2.15097,2.15097,2.1501,2.15045,257100000.0
2008-08-15 10:50:00,2.1507,2.15139,2.15036,2.15136,303600000.0
2008-08-15 10:55:00,2.1516,2.15212,2.15106,2.15212,335400000.0
2008-08-15 11:00:00,2.15227,2.15289,2.15212,2.15228,307500000.0
2008-08-15 11:05:00,2.15205,2.15297,2.15203,2.15297,224600000.0
2008-08-15 11:10:00,2.15325,2.15344,2.15198,2.15229,294800000.0
2008-08-15 11:15:00,2.15211,2.15211,2.15129,2.15132,335400000.0
2008-08-15 11:20:00,2.15129,2.15149,2.15001,2.15023,314600000.0
2008-08-15 11:25:00,2.15035,2.15113,2.14978,2.14997,289900000.0
2008-08-15 11:30:00,2.15,2.15179,2.14976,2.15156,319200000.0
2008-08-15 11:35:00,2.15174,2.15367,2.15174,2.15347,337100000.0
2008-08-15 11:40:00,2.15339,2.15418,2.15308,2.15346,408000000.0
2008-08-15 11:45:00,2.15363,2.15409,2.15348,2.15377,296100000.0
2008-08-15 11:50:00,2.15341,2.15514,2.15206,2.1522,291200000.0
2008-08-15 11:55:00,2.15239,2.15239,2.15106,2.15187,335100000.0
2008-08-15 12:00:00,2.15187,2.1522,2.15139,2.15187,349400000.0
2008-08-15 12:05:00,2.15177,2.15377,2.15163,2.1535,275000000.0
2008-08-15 12:10:00,2.15332,2.15422,2.15321,2.15349,325700000.0
2008-08-15 12:15:00,2.15377,2.15386,2.15213,2.15362,342600000.0
2008-08-15 12:20:00,2.1538,2.15389,2.15281,2.15281,288300000.0
2008-08-15 12:25:00,2.15294,2.15359,2.15116,2.15116,297800000.0
2008-08-15 12:30:00,2.15142,2.15308,2.15118,2.15118,340300000.0
2008-08-15 12:35:00,2.15095,2.15303,2.15095,2.15303,218100000.0
2008-08-15 12:40:00,2.15319,2.15351,2.15307,2.15344,216200000.0
2008-08-15 12:45:00,2.15343,2.15363,2.15308,2.15316,227500000.0
2008-08-15 12:50:00,2.153,2.15311,2.15232,2.15237,211300000.0
2008-08-15 12:55:00,2.1522,2.15401,2.15214,2.15271,110500000.0
2008-08-15 13:00:00,2.15304,2.15304,2.1522,2.15297,159300000.0
2008-08-15 13:05:00,2.15304,2.15363,2.15275,2.15306,124800000.0
2008-08-15 13:10:00,2.15341,2.1551,2.15319,2.15487,192400000.0
2008-08-15 13:15:00,2.15464,2.15632,2.1546,2.15632,221000000.0
2008-08-15 13:20:00,2.15642,2.15642,2.15425,2.15425,219400000.0
2008-08-15 13:25:00,2.1544,2.15581,2.1544,2.15571,392000000.0
2008-08-15 13:30:00,2.15587,2.15731,2.15587,2.15692,268500000.0
2008-08-15 13:35:00,2.15712,2.15874,2.15688,2.15762,204100000.0
2008-08-15 13:40:00,2.1579,2.15829,2.15643,2.15697,255800000.0
2008-08-15 13:45:00,2.15721,2.15745,2.15617,2.15619,149900000.0
2008-08-15 13:50:00,2.15634,2.15671,2.15487,2.15589,219700000.0
2008-08-15 13:55:00,2.15571,2.15571,2.15249,2.15249,180700000.0
2008-08-15 14:00:00,2.15263,2.15481,2.15263,2.15471,189200000.0
2008-08-15 14:05:00,2.15435,2.15435,2.15194,2.15248,251900000.0
2008-08-15 14:10:00,2.15284,2.15446,2.15284,2.15344,223600000.0
2008-08-15 14:15:00,2.15321,2.15339,2.15119,2.15283,190800000.0
2008-08-15 14:20:00,2.15384,2.15393,2.15239,2.15282,144700000.0
2008-08-15 14:25:00,2.15303,2.15422,2.15282,2.15373,106600000.0
2008-08-15 14:30:00,2.15352,2.15526,2.15352,2.15508,58500000.0
2008-08-15 14:35:00,2.15491,2.15504,2.15195,2.15195,50700000.0
2008-08-15 14:40:00,2.15212,2.15251,2.15118,2.15227,54300000.0
2008-08-15 14:45:00,2.15174,2.15174,2.14898,2.14923,57200000.0
2008-08-15 14:50:00,2.14948,2.14955,2.14789,2.1484,59800000.0
2008-08-15 14:55:00,2.14905,2.14957,2.14832,2.14905,66300000.0
2008-08-15 15:00:00,2.14937,2.14971,2.14866,2.14958,52000000.0
2008-08-15 15:05:00,2.14955,2.14976,2.14835,2.14919,57200000.0
2008-08-15 15:10:00,2.14988,2.15038,2.14945,2.15002,53000000.0
2008-08-15 15:15:00,2.15047,2.15141,2.1502,2.15141,50700000.0
2008-08-15 15:20:00,2.15172,2.15291,2.15147,2.15287,46800000.0
2008-08-15 15:25:00,2.15303,2.15349,2.15279,2.15327,63700000.0
2008-08-15 15:30:00,2.15319,2.15365,2.15225,2.15327,53300000.0
2008-08-15 15:35:00,2.15352,2.15392,2.15304,2.15385,53300000.0
2008-08-15 15:40:00,2.154,2.15455,2.15342,2.15342,49400000.0
2008-08-15 15:45:00,2.15326,2.15395,2.1522,2.15258,50700000.0
2008-08-15 15:50:00,2.15289,2.15289,2.15133,2.15133,50700000.0
2008-08-15 15:55:00,2.15135,2.15517,2.15135,2.15517,58500000.0
2008-08-15 16:00:00,2.15506,2.15506,2.15288,2.15307,54600000.0
2008-08-15 16:05:00,2.15321,2.15345,2.15226,2.15327,50700000.0
2008-08-15 16:10:00,2.15315,2.15522,2.15315,2.15405,56900000.0
2008-08-15 16:15:00,2.15402,2.15434,2.1528,2.1541,51700000.0
2008-08-15 16:20:00,2.15413,2.15534,2.15413,2.15481,52000000.0
2008-08-15 16:25:00,2.1547,2.15747,2.15453,2.15737,58500000.0
2008-08-15 16:30:00,2.15736,2.1578,2.15602,2.15636,53300000.0
2008-08-15 16:35:00,2.15646,2.15788,2.15631,2.15778,48100000.0
2008-08-15 16:40:00,2.15764,2.15892,2.15668,2.1567,49400000.0
2008-08-15 16:45:00,2.15642,2.15677,2.15582,2.15667,54600000.0
2008-08-15 16:50:00,2.1566,2.1566,2.15457,2.15631,55900000.0
2008-08-15 16:55:00,2.15601,2.15621,2.15405,2.15405,58500000.0
2008-08-15 17:00:00,2.15368,2.15508,2.15263,2.15508,53300000.0
2008-08-15 17:05:00,2.15529,2.1556,2.15493,2.15493,52000000.0
2008-08-15 17:10:00,2.15491,2.15727,2.15466,2.15727,59500000.0
2008-08-15 17:15:00,2.15684,2.15684,2.1558,2.15612,55900000.0
2008-08-15 17:20:00,2.15674,2.15723,2.15613,2.15707,52000000.0
2008-08-15 17:25:00,2.157,2.157,2.15585,2.1561,56900000.0
2008-08-15 17:30:00,2.15532,2.15532,2.15225,2.15278,54600000.0
2008-08-15 17:35:00,2.15264,2.15264,2.14987,2.14987,57200000.0
2008-08-15 17:40:00,2.1496,2.15011,2.14857,2.14857,65000000.0
2008-08-15 17:45:00,2.14845,2.14878,2.1454,2.14787,48100000.0
2008-08-15 17:50:00,2.14822,2.15038,2.14797,2.15022,53300000.0
2008-08-15 17:55:00,2.14997,2.14997,2.14835,2.14874,58500000.0
2008-08-15 18:00:00,2.14911,2.14942,2.14853,2.14929,50700000.0
2008-08-15 18:05:00,2.14948,2.15031,2.14831,2.14838,57200000.0
2008-08-15 18:10:00,2.14835,2.14868,2.1473,2.14802,52000000.0
2008-08-15 18:15:00,2.14838,2.14982,2.14809,2.14982,49100000.0
2008-08-15 18:20:00,2.14965,2.15096,2.14919,2.15065,54600000.0
2008-08-15 18:25:00,2.15061,2.15075,2.14908,2.14908,46800000.0
2008-08-15 18:30:00,2.14932,2.14949,2.14722,2.14722,59800000.0
2008-08-15 18:35:00,2.14723,2.148,2.14679,2.14776,52000000.0
2008-08-15 18:40:00,2.14774,2.14836,2.14752,2.14781,53300000.0
2008-08-15 18:45:00,2.14805,2.14828,2.14721,2.14778,49400000.0
2008-08-15 18:50:00,2.14737,2.14737,2.14666,2.14705,52000000.0
2008-08-15 18:55:00,2.14701,2.14701,2.14624,2.14624,52000000.0
2008-08-15 19:00:00,2.14602,2.147,2.14567,2.14658,50700000.0
2008-08-15 19:05:00,2.14661,2.14872,2.14661,2.14854,59800000.0
2008-08-15 19:10:00,2.14841,2.14906,2.14841,2.14906,53300000.0
2008-08-15 19:15:00,2.14935,2.14999,2.14917,2.1499,53000000.0
2008-08-15 19:20:00,2.14999,2.15018,2.14921,2.14949,61100000.0
2008-08-15 19:25:00,2.14959,2.14968,2.1488,2.1488,58500000.0
2008-08-15 19:30:00,2.14889,2.1503,2.14886,2.14993,50700000.0
2008-08-15 19:35:00,2.15007,2.15097,2.14987,2.15067,50700000.0
2008-08-15 19:40:00,2.15095,2.15163,2.15085,2.1516,53300000.0
2008-08-15 19:45:00,2.15168,2.15168,2.14989,2.15057,52000000.0
2008-08-15 19:50:00,2.15032,2.15074,2.1497,2.1507,50700000.0
2008-08-15 19:55:00,2.15092,2.15092,2.1496,2.14965,59800000.0
2008-08-15 20:00:00,2.14966,2.15041,2.14936,2.15033,48100000.0
2008-08-15 20:05:00,2.1501,2.15032,2.14981,2.15023,58500000.0
2008-08-15 20:10:00,2.15009,2.15055,2.14957,2.1504,51700000.0
2008-08-15 20:15:00,2.15059,2.15068,2.1499,2.15,59500000.0
2008-08-15 20:20:00,2.15087,2.15164,2.14965,2.14965,58500000.0
2008-08-15 20:25:00,2.14969,2.14992,2.14909,2.14935,54600000.0
2008-08-15 20:30:00,2.14985,2.15041,2.1489,2.14989,50700000.0
2008-08-15 20:35:00,2.14981,2.15071,2.14951,2.14951,55900000.0
2008-08-15 20:40:00,2.14921,2.14979,2.14888,2.14926,55900000.0
2008-08-15 20:45:00,2.14903,2.1493,2.14844,2.14844,61100000.0
2008-08-15 20:50:00,2.14784,2.1487,2.14769,2.14856,58500000.0
2008-08-15 20:55:00,2.14849,2.14962,2.14813,2.14959,54300000.0
2008-08-15 21:00:00,2.14955,2.15073,2.14955,2.15014,53300000.0
2008-08-15 21:05:00,2.15017,2.15026,2.14947,2.15014,57200000.0
2008-08-15 21:10:00,2.14997,2.15086,2.14997,2.15026,53300000.0
2008-08-15 21:15:00,2.15038,2.15097,2.15038,2.1508,50700000.0
2008-08-15 21:20:00,2.15082,2.15082,2.15051,2.15069,44200000.0
2008-08-15 21:25:00,2.15069,2.15069,2.1498,2.15032,50700000.0
2008-08-15 21:30:00,2.15044,2.15053,2.14881,2.14881,50100000.0
2008-08-15 21:35:00,2.14898,2.14927,2.14876,2.14881,51700000.0
2008-08-15 21:40:00,2.14832,2.14934,2.14832,2.14915,57200000.0
2008-08-15 21:45:00,2.14923,2.15137,2.14916,2.15112,54600000.0
2008-08-15 21:50:00,2.15136,2.15173,2.15035,2.15084,57200000.0
2008-08-15 21:55:00,2.15089,2.15234,2.15089,2.1518,54600000.0
2008-08-15 22:00:00,2.15188,2.15199,2.14907,2.15097,53300000.0
2008-08-15 22:05:00,2.15119,2.15159,2.14964,2.14969,58500000.0
2008-08-15 22:10:00,2.14999,2.15,2.14803,2.14803,50700000.0
2008-08-15 22:15:00,2.14786,2.14786,2.14589,2.146,52000000.0
2008-08-15 22:20:00,2.14597,2.14734,2.14565,2.14565,53000000.0
2008-08-15 22:25:00,2.14686,2.14824,2.14686,2.14823,50700000.0
2008-08-15 22:30:00,2.14831,2.14996,2.14823,2.14986,55900000.0
2008-08-15 22:35:00,2.15013,2.15147,2.15013,2.15147,53300000.0
2008-08-15 22:40:00,2.15205,2.15258,2.15161,2.15258,50700000.0
2008-08-15 22:45:00,2.15241,2.15267,2.15209,2.15239,62100000.0
2008-08-15 22:50:00,2.15256,2.15326,2.15256,2.15326,50700000.0
2008-08-15 22:55:00,2.1534,2.15417,2.15315,2.15398,55900000.0
2008-08-17 23:00:00,2.15228,2.15228,2.14721,2.14777,56600000.0
2008-08-17 23:05:00,2.14997,2.14997,2.14695,2.14736,42900000.0
2008-08-17 23:10:00,2.14746,2.14999,2.14743,2.1493,54600000.0
2008-08-17 23:15:00,2.14959,2.1502,2.14905,2.15013,45500000.0
2008-08-17 23:20:00,2.14972,2.15008,2.14906,2.14979,39000000.0
2008-08-17 23:25:00,2.15164,2.15171,2.14873,2.14957,52000000.0
2008-08-17 23:30:00,2.14961,2.15017,2.14864,2.15017,52000000.0
2008-08-17 23:35:00,2.15004,2.15019,2.14904,2.14904,48100000.0
2008-08-17 23:40:00,2.1493,2.15029,2.14867,2.15029,53300000.0
2008-08-17 23:45:00,2.15016,2.15016,2.14907,2.14984,53000000.0
2008-08-17 23:50:00,2.15019,2.15037,2.14869,2.14983,50700000.0
2008-08-17 23:55:00,2.15035,2.15077,2.14987,2.1502,40300000.0
2008-08-18 00:00:00,2.15033,2.1508,2.14978,2.1506,53300000.0
2008-08-18 00:05:00,2.15006,2.15083,2.14973,2.14986,53300000.0
2008-08-18 00:10:00,2.15002,2.15123,2.14984,2.15102,54600000.0
2008-08-18 00:15:00,2.15109,2.15168,2.15109,2.15122,53300000.0
2008-08-18 00:20:00,2.15106,2.15106,2.14967,2.14967,55900000.0
2008-08-18 00:25:00,2.14963,2.15051,2.14953,2.15039,52000000.0
2008-08-18 00:30:00,2.14989,2.15022,2.14987,2.1501,57200000.0
2008-08-18 00:35:00,2.14997,2.15046,2.14953,2.15042,52000000.0
2008-08-18 00:40:00,2.15101,2.15215,2.15101,2.15135,53300000.0
2008-08-18 00:45:00,2.15176,2.15342,2.15176,2.15251,53300000.0
2008-08-18 00:50:00,2.15212,2.15238,2.15157,2.15157,61100000.0
2008-08-18 00:55:00,2.15183,2.15239,2.15178,2.15239,49100000.0
2008-08-18 01:00:00,2.15232,2.15298,2.15159,2.15181,51700000.0
2008-08-18 01:05:00,2.15169,2.15175,2.1506,2.1514,52000000.0
2008-08-18 01:10:00,2.15164,2.15175,2.15088,2.15175,54600000.0
2008-08-18 01:15:00,2.15191,2.15206,2.15114,2.15181,52000000.0
2008-08-18 01:20:00,2.15153,2.15165,2.14987,2.14987,54600000.0
2008-08-18 01:25:00,2.14984,2.14984,2.14908,2.14952,55000000.0
2008-08-18 01:30:00,2.14942,2.14985,2.14891,2.14909,61100000.0
2008-08-18 01:35:00,2.14927,2.14966,2.14884,2.14966,53000000.0
2008-08-18 01:40:00,2.14982,2.15002,2.14887,2.14925,55900000.0
2008-08-18 01:45:00,2.14924,2.15,2.14895,2.14946,53300000.0
2008-08-18 01:50:00,2.15012,2.15089,2.14987,2.15039,50700000.0
2008-08-18 01:55:00,2.15024,2.15067,2.14977,2.15067,53000000.0
2008-08-18 02:00:00,2.15074,2.15183,2.15065,2.15129,53300000.0
2008-08-18 02:05:00,2.15077,2.15164,2.15071,2.15101,50700000.0
2008-08-18 02:10:00,2.15102,2.15138,2.14848,2.14848,53300000.0
2008-08-18 02:15:00,2.14791,2.14791,2.14597,2.14644,55900000.0
2008-08-18 02:20:00,2.14591,2.14591,2.14192,2.14453,53300000.0
2008-08-18 02:25:00,2.14412,2.14509,2.14403,2.14403,61100000.0
2008-08-18 02:30:00,2.14348,2.14348,2.1412,2.14189,55900000.0
2008-08-18 02:35:00,2.14204,2.14382,2.14204,2.14372,54300000.0
2008-08-18 02:40:00,2.14384,2.14384,2.14167,2.14168,52000000.0
2008-08-18 02:45:00,2.14157,2.14341,2.14148,2.14186,54600000.0
2008-08-18 02:50:00,2.14181,2.14203,2.14076,2.14203,52000000.0
2008-08-18 02:55:00,2.14256,2.14256,2.14067,2.14199,51700000.0
2008-08-18 03:00:00,2.14187,2.14281,2.14109,2.14281,49100000.0
2008-08-18 03:05:00,2.14252,2.14306,2.14249,2.14263,60800000.0
2008-08-18 03:10:00,2.14306,2.14425,2.14286,2.14425,53300000.0
2008-08-18 03:15:00,2.14446,2.14446,2.14314,2.14317,53300000.0
2008-08-18 03:20:00,2.14303,2.14307,2.1417,2.14247,52000000.0
2008-08-18 03:25:00,2.14254,2.14336,2.14233,2.14336,57200000.0
2008-08-18 03:30:00,2.14331,2.14343,2.14243,2.14243,52000000.0
2008-08-18 03:35:00,2.14228,2.14237,2.14122,2.14148,55600000.0
2008-08-18 03:40:00,2.14155,2.14155,2.13998,2.14113,53000000.0
2008-08-18 03:45:00,2.14145,2.14191,2.14124,2.14177,54600000.0
2008-08-18 03:50:00,2.14157,2.1419,2.1413,2.14145,53300000.0
2008-08-18 03:55:00,2.14184,2.1421,2.14149,2.14149,53300000.0
2008-08-18 04:00:00,2.14161,2.14244,2.14161,2.14193,50700000.0
2008-08-18 04:05:00,2.14188,2.14209,2.1404,2.14208,50700000.0
2008-08-18 04:10:00,2.1421,2.14246,2.14155,2.14157,53300000.0
2008-08-18 04:15:00,2.1417,2.14225,2.14031,2.14187,53300000.0
2008-08-18 04:20:00,2.14189,2.14212,2.14117,2.14143,48100000.0
2008-08-18 04:25:00,2.14153,2.14232,2.14106,2.14106,52000000.0
2008-08-18 04:30:00,2.14092,2.14312,2.14052,2.14312,50700000.0
2008-08-18 04:35:00,2.1429,2.1429,2.14066,2.14126,48100000.0
2008-08-18 04:40:00,2.14139,2.14214,2.14095,2.14095,57200000.0
2008-08-18 04:45:00,2.14084,2.14101,2.14023,2.14059,54300000.0
2008-08-18 04:50:00,2.14052,2.14062,2.13992,2.14054,53300000.0
2008-08-18 04:55:00,2.14049,2.14059,2.13988,2.13988,57200000.0
2008-08-18 05:00:00,2.13983,2.14047,2.13962,2.14009,55600000.0
2008-08-18 05:05:00,2.14018,2.14047,2.13963,2.1404,50700000.0
2008-08-18 05:10:00,2.14044,2.14044,2.13917,2.14011,62400000.0
2008-08-18 05:15:00,2.14014,2.14014,2.13918,2.13918,50400000.0
2008-08-18 05:20:00,2.13895,2.13975,2.13823,2.13965,53300000.0
2008-08-18 05:25:00,2.13979,2.14079,2.13976,2.14044,55600000.0
2008-08-18 05:30:00,2.14036,2.14103,2.14013,2.14088,50700000.0
2008-08-18 05:35:00,2.13995,2.14155,2.13995,2.14083,53300000.0
2008-08-18 05:40:00,2.14056,2.14106,2.14046,2.14087,52000000.0
2008-08-18 05:45:00,2.1405,2.14142,2.1405,2.14126,50700000.0
2008-08-18 05:50:00,2.1413,2.14156,2.14078,2.14143,58500000.0
2008-08-18 05:55:00,2.1415,2.14157,2.14036,2.14036,53300000.0
2008-08-18 06:00:00,2.14022,2.14109,2.13988,2.14013,54600000.0
2008-08-18 06:05:00,2.14017,2.14079,2.13903,2.14074,57200000.0
2008-08-18 06:10:00,2.14079,2.14195,2.14015,2.14021,54600000.0
2008-08-18 06:15:00,2.14045,2.14079,2.1401,2.14079,57200000.0
2008-08-18 06:20:00,2.14089,2.14158,2.14089,2.14108,51700000.0
2008-08-18 06:25:00,2.14109,2.1411,2.14013,2.14056,50700000.0
2008-08-18 06:30:00,2.14044,2.14072,2.14002,2.14017,50400000.0
2008-08-18 06:35:00,2.14034,2.14034,2.13961,2.13995,53000000.0
2008-08-18 06:40:00,2.14013,2.14184,2.13985,2.14184,50700000.0
2008-08-18 06:45:00,2.14168,2.14216,2.14148,2.14201,53300000.0
2008-08-18 06:50:00,2.14204,2.14213,2.14089,2.14116,57200000.0
2008-08-18 06:55:00,2.14103,2.14111,2.14009,2.14085,53000000.0
2008-08-18 07:00:00,2.1407,2.14141,2.1405,2.14085,54600000.0
2008-08-18 07:05:00,2.14115,2.14124,2.14076,2.14079,58500000.0
2008-08-18 07:10:00,2.14054,2.14121,2.14054,2.14113,61100000.0
2008-08-18 07:15:00,2.14088,2.14196,2.14088,2.14192,55300000.0
2008-08-18 07:20:00,2.14208,2.14289,2.1418,2.14189,55600000.0
2008-08-18 07:25:00,2.14165,2.14273,2.14068,2.1418,50400000.0
2008-08-18 07:30:00,2.14193,2.14208,2.14063,2.14063,54600000.0
2008-08-18 07:35:00,2.14007,2.14037,2.13903,2.13957,58500000.0
2008-08-18 07:40:00,2.1394,2.13963,2.13868,2.13963,59800000.0
2008-08-18 07:45:00,2.1399,2.14068,2.1394,2.14053,51700000.0
2008-08-18 07:50:00,2.14051,2.14051,2.13878,2.13885,58200000.0
2008-08-18 07:55:00,2.13887,2.13946,2.13878,2.13879,48100000.0
2008-08-18 08:00:00,2.13888,2.13996,2.13884,2.13996,59800000.0
2008-08-18 08:05:00,2.1398,2.14047,2.13879,2.13906,50700000.0
2008-08-18 08:10:00,2.13884,2.13993,2.13809,2.13993,52000000.0
2008-08-18 08:15:00,2.13988,2.14021,2.1395,2.13985,53000000.0
2008-08-18 08:20:00,2.13989,2.14077,2.13965,2.1407,50700000.0
2008-08-18 08:25:00,2.14055,2.14131,2.13992,2.14023,50700000.0
2008-08-18 08:30:00,2.1403,2.14176,2.14013,2.14176,58500000.0
2008-08-18 08:35:00,2.14165,2.14165,2.1407,2.14074,61100000.0
2008-08-18 08:40:00,2.14039,2.14039,2.13798,2.13798,53300000.0
2008-08-18 08:45:00,2.13781,2.13857,2.13714,2.13737,52700000.0
2008-08-18 08:50:00,2.13806,2.13918,2.13797,2.13918,59500000.0
2008-08-18 08:55:00,2.13844,2.13876,2.1373,2.13876,50700000.0
2008-08-18 09:00:00,2.13847,2.13847,2.13706,2.13779,51700000.0
2008-08-18 09:05:00,2.137,2.13748,2.13592,2.13649,51700000.0
2008-08-18 09:10:00,2.1366,2.13679,2.1352,2.1365,49400000.0
2008-08-18 09:15:00,2.13649,2.13649,2.13492,2.13508,53300000.0
2008-08-18 09:20:00,2.1351,2.13587,2.13496,2.13496,52000000.0
2008-08-18 09:25:00,2.13467,2.13562,2.13467,2.13511,59500000.0
2008-08-18 09:30:00,2.1352,2.13556,2.13419,2.13419,46800000.0
2008-08-18 09:35:00,2.13385,2.1346,2.13355,2.1344,54600000.0
2008-08-18 09:40:00,2.13429,2.13662,2.13429,2.13638,49100000.0
2008-08-18 09:45:00,2.13653,2.13724,2.13639,2.13724,51700000.0
2008-08-18 09:50:00,2.13705,2.1376,2.13699,2.1374,56900000.0
2008-08-18 09:55:00,2.13765,2.13775,2.13726,2.13768,50700000.0
2008-08-18 10:00:00,2.13776,2.1399,2.13757,2.1399,58500000.0
2008-08-18 10:05:00,2.13996,2.14359,2.13996,2.14242,53300000.0
2008-08-18 10:10:00,2.14223,2.14223,2.14127,2.14159,48100000.0
2008-08-18 10:15:00,2.14177,2.14493,2.1417,2.14484,65000000.0
2008-08-18 10:20:00,2.14477,2.14489,2.14412,2.14453,57200000.0
2008-08-18 10:25:00,2.14444,2.14472,2.14357,2.1439,54600000.0
2008-08-18 10:30:00,2.14369,2.14529,2.14369,2.14394,57200000.0
2008-08-18 10:35:00,2.14397,2.14451,2.14379,2.14417,51700000.0
2008-08-18 10:40:00,2.14369,2.14413,2.14257,2.14271,55900000.0
2008-08-18 10:45:00,2.14265,2.1436,2.14265,2.1436,59800000.0
2008-08-18 10:50:00,2.14336,2.14348,2.14177,2.14177,52000000.0
2008-08-18 10:55:00,2.14178,2.14249,2.141,2.14128,53300000.0
2008-08-18 11:00:00,2.1414,2.14197,2.14139,2.14175,58500000.0
2008-08-18 11:05:00,2.14193,2.14358,2.14192,2.14251,55900000.0
2008-08-18 11:10:00,2.14256,2.14271,2.14169,2.14219,54600000.0
2008-08-18 11:15:00,2.14231,2.14317,2.14151,2.14153,49400000.0
2008-08-18 11:20:00,2.14108,2.14125,2.14017,2.1408,48100000.0
2008-08-18 11:25:00,2.14086,2.14173,2.1404,2.1404,53300000.0
2008-08-18 11:30:00,2.14028,2.14028,2.13832,2.13832,58500000.0
2008-08-18 11:35:00,2.1384,2.13965,2.1384,2.13938,51700000.0
2008-08-18 11:40:00,2.13954,2.14234,2.13954,2.14227,52000000.0
2008-08-18 11:45:00,2.14188,2.14277,2.14165,2.1419,57200000.0
2008-08-18 11:50:00,2.1415,2.1424,2.14075,2.14152,50700000.0
2008-08-18 11:55:00,2.14099,2.14099,2.138,2.13832,54600000.0
2008-08-18 12:00:00,2.13836,2.13849,2.13811,2.1383,58200000.0
2008-08-18 12:05:00,2.13878,2.14018,2.13877,2.13962,50100000.0
2008-08-18 12:10:00,2.13954,2.13996,2.1389,2.1396,50700000.0
2008-08-18 12:15:00,2.13955,2.14036,2.13935,2.14025,49400000.0
2008-08-18 12:20:00,2.13996,2.14026,2.13958,2.13993,53300000.0
2008-08-18 12:25:00,2.13972,2.13981,2.13867,2.13887,53300000.0
2008-08-18 12:30:00,2.13861,2.13887,2.13765,2.13836,63400000.0
2008-08-18 12:35:00,2.13835,2.13941,2.13817,2.13911,46500000.0
2008-08-18 12:40:00,2.13935,2.14067,2.13935,2.14054,50700000.0
2008-08-18 12:45:00,2.14023,2.14083,2.13958,2.13985,53300000.0
2008-08-18 12:50:00,2.13993,2.14012,2.13859,2.13862,57200000.0
2008-08-18 12:55:00,2.13883,2.13893,2.13757,2.13764,52000000.0
2008-08-18 13:00:00,2.13749,2.13869,2.13749,2.13834,66300000.0
2008-08-18 13:05:00,2.13829,2.13829,2.13702,2.13702,59500000.0
2008-08-18 13:10:00,2.13659,2.13795,2.13659,2.13782,57200000.0
2008-08-18 13:15:00,2.13783,2.13842,2.13755,2.13765,54300000.0
2008-08-18 13:20:00,2.13767,2.13857,2.13762,2.1377,50400000.0
2008-08-18 13:25:00,2.13783,2.1394,2.13772,2.13898,58500000.0
2008-08-18 13:30:00,2.1389,2.13909,2.13776,2.13776,106300000.0
2008-08-18 13:35:00,2.13776,2.13863,2.13735,2.13863,145300000.0
2008-08-18 13:40:00,2.13856,2.13884,2.13817,2.1383,191100000.0
2008-08-18 13:45:00,2.13811,2.13861,2.13779,2.13812,223300000.0
2008-08-18 13:50:00,2.13767,2.13775,2.13702,2.13702,252200000.0
2008-08-18 13:55:00,2.13687,2.13787,2.13673,2.1373,189500000.0
2008-08-18 14:00:00,2.13741,2.13957,2.13719,2.13938,180100000.0
2008-08-18 14:05:00,2.13936,2.13936,2.13687,2.13689,219400000.0
2008-08-18 14:10:00,2.13701,2.13722,2.13575,2.13578,150800000.0
2008-08-18 14:15:00,2.13642,2.13691,2.13552,2.13592,255500000.0
2008-08-18 14:20:00,2.13614,2.13701,2.1359,2.13634,204100000.0
2008-08-18 14:25:00,2.13637,2.13722,2.13566,2.13707,268800000.0
2008-08-18 14:30:00,2.13738,2.13747,2.13646,2.13653,392300000.0
2008-08-18 14:35:00,2.13662,2.138,2.13662,2.138,219700000.0
2008-08-18 14:40:00,2.13817,2.1384,2.13783,2.13822,220700000.0
2008-08-18 14:45:00,2.13843,2.13908,2.1378,2.1388,192400000.0
2008-08-18 14:50:00,2.13878,2.14,2.13878,2.14,124500000.0
2008-08-18 14:55:00,2.13993,2.14058,2.13993,2.14058,159300000.0
2008-08-18 15:00:00,2.14092,2.14094,2.13886,2.13982,110200000.0
2008-08-18 15:05:00,2.13969,2.14031,2.13913,2.14006,211900000.0
2008-08-18 15:10:00,2.14018,2.14025,2.13964,2.14017,227200000.0
2008-08-18 15:15:00,2.14002,2.14044,2.13985,2.14,216500000.0
2008-08-18 15:20:00,2.13991,2.13991,2.13778,2.13801,218400000.0
2008-08-18 15:25:00,2.13788,2.13812,2.1363,2.13643,339700000.0
2008-08-18 15:30:00,2.1361,2.13756,2.13567,2.13567,298700000.0
2008-08-18 15:35:00,2.1356,2.13723,2.13476,2.1368,288300000.0
2008-08-18 15:40:00,2.13639,2.13744,2.13639,2.13689,343200000.0
2008-08-18 15:45:00,2.13691,2.13761,2.13663,2.13734,326000000.0
2008-08-18 15:50:00,2.13748,2.13821,2.13714,2.13804,275300000.0
2008-08-18 15:55:00,2.1381,2.13888,2.13775,2.13888,349700000.0
2008-08-18 16:00:00,2.1393,2.13944,2.13826,2.13854,335400000.0
2008-08-18 16:05:00,2.13875,2.13954,2.13868,2.13887,290600000.0
2008-08-18 16:10:00,2.13917,2.13985,2.13858,2.13985,296400000.0
2008-08-18 16:15:00,2.13988,2.14126,2.13983,2.14111,408300000.0
2008-08-18 16:20:00,2.14106,2.14106,2.14004,2.1403,337100000.0
2008-08-18 16:25:00,2.14034,2.14157,2.14034,2.14074,318900000.0
2008-08-18 16:30:00,2.14094,2.14356,2.14094,2.14343,289600000.0
2008-08-18 16:35:00,2.14343,2.14373,2.14182,2.14182,314600000.0
2008-08-18 16:40:00,2.14212,2.14495,2.14204,2.14488,334800000.0
2008-08-18 16:45:00,2.1448,2.14573,2.14451,2.14566,294800000.0
2008-08-18 16:50:00,2.14598,2.14763,2.14598,2.14731,224600000.0
2008-08-18 16:55:00,2.1476,2.14776,2.14477,2.14477,308100000.0
2008-08-18 17:00:00,2.14476,2.14531,2.14476,2.14478,334800000.0
2008-08-18 17:05:00,2.14445,2.14453,2.1423,2.14264,304200000.0
2008-08-18 17:10:00,2.14297,2.14361,2.14237,2.14292,257100000.0
2008-08-18 17:15:00,2.14292,2.14311,2.14266,2.14303,254500000.0
2008-08-18 17:20:00,2.1439,2.14398,2.14259,2.14266,211900000.0
2008-08-18 17:25:00,2.14283,2.1442,2.14266,2.1442,241500000.0
2008-08-18 17:30:00,2.14422,2.14425,2.1433,2.1433,425800000.0
2008-08-18 17:35:00,2.14332,2.14372,2.14228,2.14372,315600000.0
2008-08-18 17:40:00,2.14378,2.14475,2.14324,2.14337,392000000.0
2008-08-18 17:45:00,2.14346,2.14346,2.14262,2.14298,446900000.0
2008-08-18 17:50:00,2.14345,2.14348,2.14285,2.14332,384200000.0
2008-08-18 17:55:00,2.14328,2.14328,2.1419,2.14289,176200000.0
2008-08-18 18:00:00,2.14279,2.14413,2.14157,2.14337,322400000.0
2008-08-18 18:05:00,2.14329,2.14365,2.14201,2.14227,312700000.0
2008-08-18 18:10:00,2.14233,2.14343,2.14232,2.14316,268500000.0
2008-08-18 18:15:00,2.14317,2.14319,2.14211,2.14237,370900000.0
2008-08-18 18:20:00,2.14259,2.1431,2.14218,2.1431,336700000.0
2008-08-18 18:25:00,2.14287,2.14293,2.14215,2.14246,271100000.0
2008-08-18 18:30:00,2.14262,2.14431,2.14244,2.14361,424200000.0
2008-08-18 18:35:00,2.14325,2.14437,2.14252,2.14255,455700000.0
2008-08-18 18:40:00,2.14258,2.14284,2.14168,2.14168,438100000.0
2008-08-18 18:45:00,2.14172,2.143,2.14167,2.14244,373800000.0
2008-08-18 18:50:00,2.14228,2.14228,2.14097,2.14125,250600000.0
2008-08-18 18:55:00,2.14126,2.1418,2.14126,2.1415,210600000.0
2008-08-18 19:00:00,2.14142,2.14183,2.14121,2.14144,287300000.0
2008-08-18 19:05:00,2.14144,2.14213,2.14078,2.14213,135200000.0
2008-08-18 19:10:00,2.14228,2.14453,2.14227,2.14391,157000000.0
2008-08-18 19:15:00,2.14386,2.14386,2.14331,2.14346,167700000.0
2008-08-18 19:20:00,2.14327,2.14446,2.14305,2.14444,141700000.0
2008-08-18 19:25:00,2.14444,2.14444,2.14344,2.14354,211600000.0
2008-08-18 19:30:00,2.14347,2.14403,2.14338,2.14356,85800000.0
2008-08-18 19:35:00,2.14349,2.14371,2.14316,2.14345,92000000.0
2008-08-18 19:40:00,2.14325,2.14381,2.14325,2.14367,149500000.0
2008-08-18 19:45:00,2.14366,2.14366,2.14314,2.14314,142400000.0
2008-08-18 19:50:00,2.14314,2.14316,2.14286,2.14311,114400000.0
2008-08-18 19:55:00,2.14301,2.14363,2.14256,2.14256,119600000.0
2008-08-18 20:00:00,2.14251,2.14331,2.14233,2.14282,59500000.0
2008-08-18 20:05:00,2.14264,2.14302,2.14246,2.14294,107900000.0
2008-08-18 20:10:00,2.14304,2.14381,2.14202,2.14211,93300000.0
2008-08-18 20:15:00,2.14214,2.14294,2.14214,2.14292,117000000.0
2008-08-18 20:20:00,2.14299,2.14308,2.14226,2.1424,67600000.0
2008-08-18 20:25:00,2.14211,2.14296,2.14211,2.14284,78000000.0
2008-08-18 20:30:00,2.14261,2.14262,2.14204,2.1426,109200000.0
2008-08-18 20:35:00,2.14232,2.14281,2.14201,2.14281,61100000.0
2008-08-18 20:40:00,2.14305,2.14305,2.14201,2.14205,70200000.0
2008-08-18 20:45:00,2.14208,2.1423,2.14148,2.1423,78000000.0
2008-08-18 20:50:00,2.14226,2.14339,2.14208,2.1433,68900000.0
2008-08-18 20:55:00,2.14292,2.145,2.14263,2.1443,83200000.0
2008-08-18 21:00:00,2.14416,2.14511,2.14381,2.14499,85800000.0
2008-08-18 21:05:00,2.14497,2.14568,2.14408,2.14423,58500000.0
2008-08-18 21:10:00,2.14463,2.14707,2.14417,2.14707,67600000.0
2008-08-18 21:15:00,2.14772,2.14849,2.14709,2.14738,67600000.0
2008-08-18 21:20:00,2.14757,2.14804,2.14737,2.1478,123200000.0
2008-08-18 21:25:00,2.14785,2.14826,2.14762,2.14808,103700000.0
2008-08-18 21:30:00,2.14813,2.14813,2.14709,2.14719,91000000.0
2008-08-18 21:35:00,2.14729,2.14729,2.14636,2.1469,94900000.0
2008-08-18 21:40:00,2.14678,2.14756,2.14667,2.14756,83200000.0
2008-08-18 21:45:00,2.14759,2.14829,2.14738,2.14779,62400000.0
2008-08-18 21:50:00,2.14824,2.14964,2.14824,2.14964,59800000.0
2008-08-18 21:55:00,2.14979,2.14984,2.14799,2.14809,105300000.0
2008-08-18 22:00:00,2.14813,2.14869,2.14755,2.14869,123500000.0
2008-08-18 22:05:00,2.14908,2.1492,2.14853,2.14854,89700000.0
2008-08-18 22:10:00,2.14837,2.14959,2.14829,2.14922,74100000.0
2008-08-18 22:15:00,2.14918,2.14926,2.14867,2.14893,66000000.0
2008-08-18 22:20:00,2.14894,2.14917,2.14767,2.1481,82600000.0
2008-08-18 22:25:00,2.14835,2.14841,2.14792,2.14821,94900000.0
2008-08-18 22:30:00,2.14839,2.14861,2.14753,2.14761,120600000.0
2008-08-18 22:35:00,2.1475,2.14787,2.14591,2.14747,52000000.0
2008-08-18 22:40:00,2.14775,2.14777,2.1464,2.14728,75100000.0
2008-08-18 22:45:00,2.14716,2.14757,2.14668,2.14757,49400000.0
2008-08-18 22:50:00,2.14759,2.14768,2.14701,2.14726,78000000.0
2008-08-18 22:55:00,2.14795,2.14818,2.14712,2.14788,83200000.0
2008-08-18 23:00:00,2.1475,2.1475,2.14617,2.14672,62400000.0
2008-08-18 23:05:00,2.14675,2.14677,2.14573,2.1465,56900000.0
2008-08-18 23:10:00,2.14648,2.14652,2.1444,2.1444,57200000.0
2008-08-18 23:15:00,2.14425,2.14503,2.14425,2.14465,63700000.0
2008-08-18 23:20:00,2.1445,2.1445,2.14416,2.14424,46800000.0
2008-08-18 23:25:00,2.14415,2.14568,2.14415,2.14514,61100000.0
2008-08-18 23:30:00,2.14526,2.14565,2.14485,2.14516,62400000.0
2008-08-18 23:35:00,2.14516,2.14531,2.1443,2.14451,65000000.0
2008-08-18 23:40:00,2.14449,2.14528,2.14423,2.14477,52000000.0
2008-08-18 23:45:00,2.14387,2.14428,2.14334,2.14428,54600000.0
2008-08-18 23:50:00,2.14424,2.14469,2.14418,2.14431,54600000.0
2008-08-18 23:55:00,2.14427,2.1446,2.14361,2.14364,84200000.0
2008-08-19 00:00:00,2.14409,2.14521,2.14409,2.14521,57200000.0
2008-08-19 00:05:00,2.14516,2.14643,2.14516,2.14592,52000000.0
2008-08-19 00:10:00,2.14612,2.14621,2.1456,2.14594,54600000.0
2008-08-19 00:15:00,2.14598,2.14598,2.14511,2.14536,54600000.0
2008-08-19 00:20:00,2.14541,2.14673,2.14536,2.14577,68300000.0
2008-08-19 00:25:00,2.14557,2.14586,2.14532,2.14582,53000000.0
2008-08-19 00:30:00,2.14566,2.14719,2.14552,2.14719,48100000.0
2008-08-19 00:35:00,2.14722,2.14826,2.14715,2.14758,62100000.0
2008-08-19 00:40:00,2.14776,2.14781,2.14605,2.14632,71500000.0
2008-08-19 00:45:00,2.14641,2.14647,2.14527,2.14527,94900000.0
2008-08-19 00:50:00,2.14541,2.1459,2.14502,2.14587,75400000.0
2008-08-19 00:55:00,2.14587,2.14593,2.1452,2.1457,100100000.0
2008-08-19 01:00:00,2.14553,2.1459,2.14464,2.14464,139100000.0
2008-08-19 01:05:00,2.14481,2.14561,2.14469,2.14522,58500000.0
2008-08-19 01:10:00,2.14539,2.14752,2.14539,2.14585,67300000.0
2008-08-19 01:15:00,2.1472,2.14808,2.14706,2.14709,59500000.0
2008-08-19 01:20:00,2.14702,2.14706,2.14596,2.14632,62400000.0
2008-08-19 01:25:00,2.14633,2.14687,2.14583,2.14618,109200000.0
2008-08-19 01:30:00,2.14642,2.14754,2.14642,2.14754,94900000.0
2008-08-19 01:35:00,2.14775,2.14783,2.14755,2.14771,61100000.0
2008-08-19 01:40:00,2.14738,2.14763,2.14548,2.14731,76700000.0
2008-08-19 01:45:00,2.147,2.14725,2.14615,2.14615,57200000.0
2008-08-19 01:50:00,2.14629,2.14666,2.14594,2.14647,67600000.0
2008-08-19 01:55:00,2.14625,2.14686,2.14617,2.14686,65000000.0
2008-08-19 02:00:00,2.14666,2.14679,2.14513,2.14513,53300000.0
2008-08-19 02:05:00,2.14451,2.14759,2.14451,2.14721,50700000.0
2008-08-19 02:10:00,2.14748,2.14945,2.14748,2.14857,53300000.0
2008-08-19 02:15:00,2.14837,2.14855,2.14786,2.1485,55600000.0
2008-08-19 02:20:00,2.14864,2.14864,2.14753,2.14771,53300000.0
2008-08-19 02:25:00,2.14805,2.14906,2.14805,2.14888,60800000.0
2008-08-19 02:30:00,2.14863,2.15177,2.14843,2.15177,55900000.0
2008-08-19 02:35:00,2.15259,2.15275,2.1513,2.15179,54300000.0
2008-08-19 02:40:00,2.1525,2.15271,2.15113,2.15129,52000000.0
2008-08-19 02:45:00,2.1518,2.15284,2.15113,2.15224,54600000.0
2008-08-19 02:50:00,2.15234,2.15302,2.15151,2.15201,52000000.0
2008-08-19 02:55:00,2.15218,2.15295,2.15153,2.15295,52000000.0
2008-08-19 03:00:00,2.15284,2.15309,2.15244,2.15302,49400000.0
2008-08-19 03:05:00,2.15289,2.15319,2.15223,2.15251,61100000.0
2008-08-19 03:10:00,2.1528,2.15318,2.15229,2.15229,53300000.0
2008-08-19 03:15:00,2.15243,2.15287,2.15154,2.15159,53300000.0
2008-08-19 03:20:00,2.15165,2.15235,2.15165,2.15169,52000000.0
2008-08-19 03:25:00,2.15176,2.15191,2.15059,2.15173,57200000.0
2008-08-19 03:30:00,2.15359,2.15553,2.15101,2.15101,51700000.0
2008-08-19 03:35:00,2.15084,2.15161,2.14895,2.14895,55600000.0
2008-08-19 03:40:00,2.14867,2.14896,2.14724,2.14845,53300000.0
2008-08-19 03:45:00,2.14818,2.14852,2.1472,2.14852,54600000.0
2008-08-19 03:50:00,2.14863,2.14863,2.14729,2.14744,53300000.0
2008-08-19 03:55:00,2.14801,2.14923,2.14787,2.14914,53300000.0
2008-08-19 04:00:00,2.14914,2.14991,2.14903,2.14986,50700000.0
2008-08-19 04:05:00,2.14951,2.14995,2.14868,2.14952,50700000.0
2008-08-19 04:10:00,2.14938,2.1497,2.14915,2.1494,53300000.0
2008-08-19 04:15:00,2.14896,2.15093,2.14819,2.15093,53300000.0
2008-08-19 04:20:00,2.15069,2.15072,2.14869,2.1491,47800000.0
2008-08-19 04:25:00,2.14931,2.14951,2.14882,2.14904,51700000.0
2008-08-19 04:30:00,2.14913,2.14923,2.14869,2.1488,50400000.0
2008-08-19 04:35:00,2.14871,2.14874,2.14788,2.14811,48100000.0
2008-08-19 04:40:00,2.14813,2.14831,2.14753,2.14797,57200000.0
2008-08-19 04:45:00,2.14801,2.14854,2.14707,2.14819,54600000.0
2008-08-19 04:50:00,2.1482,2.14831,2.14743,2.14799,53300000.0
2008-08-19 04:55:00,2.14795,2.14802,2.14746,2.1476,56900000.0
2008-08-19 05:00:00,2.14757,2.1481,2.14734,2.14795,55900000.0
2008-08-19 05:05:00,2.14779,2.14848,2.1475,2.14848,48100000.0
2008-08-19 05:10:00,2.14872,2.14967,2.14849,2.14851,62400000.0
2008-08-19 05:15:00,2.14844,2.14867,2.14787,2.1483,50700000.0
2008-08-19 05:20:00,2.14833,2.14833,2.14731,2.14785,53300000.0
2008-08-19 05:25:00,2.14783,2.14783,2.14682,2.14682,55900000.0
2008-08-19 05:30:00,2.14671,2.14723,2.14624,2.14675,50700000.0
2008-08-19 05:35:00,2.14565,2.14738,2.14565,2.14737,53000000.0
2008-08-19 05:40:00,2.14724,2.14733,2.14524,2.14554,52000000.0
2008-08-19 05:45:00,2.14533,2.14564,2.14502,2.14541,50400000.0
2008-08-19 05:50:00,2.14563,2.14563,2.14491,2.14533,58200000.0
2008-08-19 05:55:00,2.14522,2.14686,2.14522,2.14672,53300000.0
2008-08-19 06:00:00,2.1467,2.14672,2.14543,2.14578,54600000.0
2008-08-19 06:05:00,2.14549,2.14601,2.14406,2.14569,56900000.0
2008-08-19 06:10:00,2.14553,2.14565,2.14473,2.14534,54300000.0
2008-08-19 06:15:00,2.14534,2.14534,2.14451,2.14508,57200000.0
2008-08-19 06:20:00,2.14508,2.14518,2.14355,2.14378,52000000.0
2008-08-19 06:25:00,2.14378,2.14516,2.14367,2.14379,50700000.0
2008-08-19 06:30:00,2.14395,2.14422,2.14361,2.14363,50700000.0
2008-08-19 06:35:00,2.14353,2.14509,2.14349,2.14461,53300000.0
2008-08-19 06:40:00,2.14475,2.14488,2.14352,2.14488,50700000.0
2008-08-19 06:45:00,2.14487,2.14536,2.14479,2.14495,53300000.0
2008-08-19 06:50:00,2.14495,2.14521,2.14455,2.14504,57200000.0
2008-08-19 06:55:00,2.14482,2.14594,2.1445,2.14566,53300000.0
2008-08-19 07:00:00,2.14557,2.14621,2.1453,2.1453,54600000.0
2008-08-19 07:05:00,2.14523,2.1455,2.14469,2.1455,58500000.0
2008-08-19 07:10:00,2.14541,2.14584,2.14482,2.14584,61100000.0
2008-08-19 07:15:00,2.14621,2.14723,2.14616,2.14638,55600000.0
2008-08-19 07:20:00,2.14638,2.14713,2.14623,2.14653,55300000.0
2008-08-19 07:25:00,2.14637,2.14672,2.14482,2.14572,50700000.0
2008-08-19 07:30:00,2.14567,2.14605,2.14505,2.14505,54600000.0
2008-08-19 07:35:00,2.14469,2.14557,2.14418,2.14447,58500000.0
2008-08-19 07:40:00,2.14459,2.14489,2.14408,2.14421,59500000.0
2008-08-19 07:45:00,2.14426,2.14485,2.14418,2.14445,52000000.0
2008-08-19 07:50:00,2.14444,2.14444,2.14246,2.14368,58500000.0
2008-08-19 07:55:00,2.14337,2.14337,2.14202,2.14202,48100000.0
2008-08-19 08:00:00,2.14175,2.1423,2.14128,2.1421,59800000.0
2008-08-19 08:05:00,2.14213,2.14266,2.14205,2.1426,50400000.0
2008-08-19 08:10:00,2.14228,2.14479,2.14209,2.14479,52000000.0
2008-08-19 08:15:00,2.14548,2.14592,2.1445,2.14477,53000000.0
2008-08-19 08:20:00,2.14462,2.14708,2.14406,2.14686,50700000.0
2008-08-19 08:25:00,2.14711,2.14711,2.14556,2.14641,50700000.0
2008-08-19 08:30:00,2.14656,2.1487,2.14656,2.14802,58500000.0
2008-08-19 08:35:00,2.14776,2.14797,2.14672,2.14723,61100000.0
2008-08-19 08:40:00,2.14776,2.14899,2.14751,2.148,53300000.0
2008-08-19 08:45:00,2.14835,2.14845,2.14708,2.14747,53300000.0
2008-08-19 08:50:00,2.14722,2.14763,2.14675,2.14704,59800000.0
2008-08-19 08:55:00,2.14721,2.14843,2.1465,2.1478,50400000.0
2008-08-19 09:00:00,2.14815,2.14841,2.1474,2.14747,52000000.0
2008-08-19 09:05:00,2.14732,2.14836,2.14644,2.14667,52000000.0
2008-08-19 09:10:00,2.14635,2.14635,2.14458,2.1448,49400000.0
2008-08-19 09:15:00,2.14475,2.14566,2.14455,2.14542,53300000.0
2008-08-19 09:20:00,2.14555,2.14717,2.14555,2.14717,52000000.0
2008-08-19 09:25:00,2.14684,2.1488,2.14659,2.1488,59800000.0
2008-08-19 09:30:00,2.14847,2.1486,2.14673,2.14674,46800000.0
2008-08-19 09:35:00,2.14664,2.14745,2.14558,2.14745,54300000.0
2008-08-19 09:40:00,2.14751,2.14841,2.14722,2.14832,49400000.0
2008-08-19 09:45:00,2.14817,2.14817,2.14602,2.14654,52000000.0
2008-08-19 09:50:00,2.14672,2.14825,2.1467,2.14799,57200000.0
2008-08-19 09:55:00,2.14788,2.14788,2.14724,2.1474,50400000.0
2008-08-19 10:00:00,2.14763,2.14763,2.14639,2.1472,58200000.0
2008-08-19 10:05:00,2.14728,2.14769,2.1469,2.14692,53300000.0
2008-08-19 10:10:00,2.14685,2.14714,2.14514,2.14514,48100000.0
2008-08-19 10:15:00,2.14514,2.14733,2.14514,2.14725,64700000.0
2008-08-19 10:20:00,2.14715,2.14744,2.1461,2.14662,57200000.0
2008-08-19 10:25:00,2.14694,2.14729,2.14643,2.14727,54300000.0
2008-08-19 10:30:00,2.14702,2.14728,2.14601,2.14652,56600000.0
2008-08-19 10:35:00,2.14679,2.14706,2.14598,2.14658,52000000.0
2008-08-19 10:40:00,2.14666,2.14668,2.14452,2.14452,55900000.0
2008-08-19 10:45:00,2.14434,2.14474,2.14396,2.14426,59500000.0
2008-08-19 10:50:00,2.14417,2.14499,2.14357,2.14455,52000000.0
2008-08-19 10:55:00,2.14456,2.14666,2.14411,2.14666,52700000.0
2008-08-19 11:00:00,2.14701,2.14769,2.14585,2.14737,58500000.0
2008-08-19 11:05:00,2.14723,2.14746,2.14646,2.14711,55600000.0
2008-08-19 11:10:00,2.14724,2.14733,2.14594,2.14596,54600000.0
2008-08-19 11:15:00,2.14604,2.14617,2.14462,2.1447,49100000.0
2008-08-19 11:20:00,2.1444,2.14448,2.14315,2.14315,48100000.0
2008-08-19 11:25:00,2.1434,2.14363,2.14323,2.14337,53000000.0
2008-08-19 11:30:00,2.14356,2.14362,2.14285,2.14294,58500000.0
2008-08-19 11:35:00,2.14288,2.14352,2.14273,2.14282,51700000.0
2008-08-19 11:40:00,2.14249,2.14249,2.14067,2.14093,52000000.0
2008-08-19 11:45:00,2.14062,2.14093,2.13987,2.13987,57200000.0
2008-08-19 11:50:00,2.14051,2.14199,2.14051,2.14197,50700000.0
2008-08-19 11:55:00,2.14199,2.14223,2.14157,2.14201,54600000.0
2008-08-19 12:00:00,2.14214,2.143,2.14214,2.1427,58500000.0
2008-08-19 12:05:00,2.1429,2.1436,2.14285,2.14338,50700000.0
2008-08-19 12:10:00,2.14331,2.14448,2.14325,2.14443,50700000.0
2008-08-19 12:15:00,2.14427,2.14474,2.14409,2.14421,49400000.0
2008-08-19 12:20:00,2.14411,2.14536,2.14402,2.14495,53000000.0
2008-08-19 12:25:00,2.14496,2.14648,2.14437,2.14648,53000000.0
2008-08-19 12:30:00,2.14639,2.14639,2.14351,2.14426,63400000.0
2008-08-19 12:35:00,2.14452,2.1457,2.14386,2.14386,46800000.0
2008-08-19 12:40:00,2.14382,2.1446,2.14347,2.1446,50700000.0
2008-08-19 12:45:00,2.14481,2.1462,2.14481,2.1462,53000000.0
2008-08-19 12:50:00,2.14681,2.14681,2.14394,2.14394,57200000.0
2008-08-19 12:55:00,2.14386,2.14426,2.14326,2.14362,52000000.0
2008-08-19 13:00:00,2.14388,2.14452,2.14371,2.14404,66300000.0
2008-08-19 13:05:00,2.14406,2.14519,2.14406,2.14434,59800000.0
2008-08-19 13:10:00,2.14464,2.14617,2.14419,2.14617,57200000.0
2008-08-19 13:15:00,2.14569,2.14603,2.14537,2.14593,54600000.0
2008-08-19 13:20:00,2.14592,2.14592,2.14505,2.14532,50700000.0
2008-08-19 13:25:00,2.14539,2.14659,2.14519,2.14659,58500000.0
2008-08-19 13:30:00,2.14665,2.14775,2.14646,2.14651,106600000.0
2008-08-19 13:35:00,2.14626,2.14647,2.14579,2.14647,145600000.0
2008-08-19 13:40:00,2.14666,2.14718,2.14622,2.14624,191100000.0
2008-08-19 13:45:00,2.14622,2.14704,2.14605,2.14688,223000000.0
2008-08-19 13:50:00,2.14689,2.14734,2.14667,2.14718,251900000.0
2008-08-19 13:55:00,2.14735,2.14751,2.14639,2.14639,189800000.0
2008-08-19 14:00:00,2.14634,2.1467,2.14563,2.14569,180400000.0
2008-08-19 14:05:00,2.14552,2.1458,2.1452,2.14523,219700000.0
2008-08-19 14:10:00,2.14521,2.14685,2.14521,2.14679,150500000.0
2008-08-19 14:15:00,2.14693,2.14694,2.14584,2.14632,255800000.0
2008-08-19 14:20:00,2.14592,2.14703,2.14592,2.14703,204100000.0
2008-08-19 14:25:00,2.14682,2.14683,2.14574,2.14588,269100000.0
2008-08-19 14:30:00,2.14571,2.14691,2.14571,2.14623,392000000.0
2008-08-19 14:35:00,2.14604,2.1464,2.14556,2.14591,219400000.0
2008-08-19 14:40:00,2.14576,2.14781,2.14576,2.14716,220400000.0
2008-08-19 14:45:00,2.14738,2.14861,2.14672,2.14678,192100000.0
2008-08-19 14:50:00,2.14673,2.14757,2.14666,2.14742,124800000.0
2008-08-19 14:55:00,2.14811,2.14977,2.14811,2.14972,159600000.0
2008-08-19 15:00:00,2.14958,2.14998,2.14868,2.14896,110200000.0
2008-08-19 15:05:00,2.14894,2.14977,2.14844,2.14897,211600000.0
2008-08-19 15:10:00,2.14901,2.14901,2.1475,2.14776,227200000.0
2008-08-19 15:15:00,2.14735,2.14766,2.14698,2.14707,217100000.0
2008-08-19 15:20:00,2.14718,2.14783,2.14668,2.14676,218400000.0
2008-08-19 15:25:00,2.14666,2.14837,2.14599,2.14615,339400000.0
2008-08-19 15:30:00,2.14594,2.14818,2.14551,2.14806,299000000.0
2008-08-19 15:35:00,2.148,2.14818,2.14605,2.14656,288300000.0
2008-08-19 15:40:00,2.14687,2.14754,2.1462,2.14715,342900000.0
2008-08-19 15:45:00,2.14691,2.14737,2.14649,2.14649,326000000.0
2008-08-19 15:50:00,2.14642,2.14673,2.14558,2.14641,275600000.0
2008-08-19 15:55:00,2.14698,2.14942,2.14698,2.14942,349100000.0
2008-08-19 16:00:00,2.14934,2.14934,2.14808,2.14884,335100000.0
2008-08-19 16:05:00,2.14721,2.14878,2.14532,2.14687,290900000.0
2008-08-19 16:10:00,2.14673,2.14722,2.14493,2.14586,296100000.0
2008-08-19 16:15:00,2.1462,2.1462,2.14486,2.1451,408900000.0
2008-08-19 16:20:00,2.14526,2.14527,2.14452,2.14507,337400000.0
2008-08-19 16:25:00,2.14506,2.1461,2.14496,2.14545,319200000.0
2008-08-19 16:30:00,2.14522,2.14601,2.14429,2.14433,289300000.0
2008-08-19 16:35:00,2.14453,2.14453,2.14327,2.14382,314000000.0
2008-08-19 16:40:00,2.14382,2.14471,2.14342,2.14342,335400000.0
2008-08-19 16:45:00,2.14345,2.14409,2.14313,2.14409,294800000.0
2008-08-19 16:50:00,2.14396,2.14423,2.14329,2.14359,224600000.0
2008-08-19 16:55:00,2.14335,2.14467,2.14309,2.14453,308100000.0
2008-08-19 17:00:00,2.14449,2.14475,2.14411,2.14466,335400000.0
2008-08-19 17:05:00,2.14441,2.14482,2.14408,2.1448,303900000.0
2008-08-19 17:10:00,2.14509,2.14587,2.14492,2.14492,257400000.0
2008-08-19 17:15:00,2.1449,2.14586,2.14459,2.14535,254800000.0
2008-08-19 17:20:00,2.14544,2.14574,2.14478,2.14513,211900000.0
2008-08-19 17:25:00,2.14527,2.14552,2.14407,2.14462,241800000.0
2008-08-19 17:30:00,2.14501,2.14614,2.14461,2.14566,426100000.0
2008-08-19 17:35:00,2.1462,2.14645,2.14391,2.14391,315900000.0
2008-08-19 17:40:00,2.14402,2.14445,2.14254,2.14274,391700000.0
2008-08-19 17:45:00,2.14231,2.14376,2.14229,2.14312,446300000.0
2008-08-19 17:50:00,2.14288,2.14288,2.14101,2.14101,384500000.0
2008-08-19 17:55:00,2.14074,2.14144,2.14074,2.14126,176200000.0
2008-08-19 18:00:00,2.14115,2.14146,2.14053,2.1409,321800000.0
2008-08-19 18:05:00,2.14105,2.142,2.14074,2.14166,313000000.0
2008-08-19 18:10:00,2.14159,2.14159,2.14042,2.14102,268500000.0
2008-08-19 18:15:00,2.14098,2.14098,2.1403,2.14088,371200000.0
2008-08-19 18:20:00,2.14118,2.14178,2.13925,2.13925,336100000.0
2008-08-19 18:25:00,2.13907,2.14016,2.13854,2.13998,271100000.0
2008-08-19 18:30:00,2.13996,2.14043,2.13952,2.14043,424800000.0
2008-08-19 18:35:00,2.14026,2.14189,2.14009,2.14019,456000000.0
2008-08-19 18:40:00,2.13954,2.13954,2.1381,2.13861,437800000.0
2008-08-19 18:45:00,2.13884,2.13913,2.13803,2.13819,374100000.0
2008-08-19 18:50:00,2.13824,2.13933,2.13823,2.13829,250300000.0
2008-08-19 18:55:00,2.13802,2.13885,2.1378,2.13885,210300000.0
2008-08-19 19:00:00,2.13872,2.13975,2.13872,2.13947,286400000.0
2008-08-19 19:05:00,2.13927,2.1393,2.13812,2.13812,135200000.0
2008-08-19 19:10:00,2.13765,2.13962,2.13739,2.1396,157000000.0
2008-08-19 19:15:00,2.13975,2.14062,2.13925,2.13925,167100000.0
2008-08-19 19:20:00,2.13892,2.14053,2.13889,2.14031,141400000.0
2008-08-19 19:25:00,2.14033,2.14059,2.13954,2.13986,211300000.0
2008-08-19 19:30:00,2.13986,2.14075,2.13986,2.14075,85800000.0
2008-08-19 19:35:00,2.14065,2.14116,2.13993,2.14077,92300000.0
2008-08-19 19:40:00,2.14116,2.14116,2.14046,2.1406,149500000.0
2008-08-19 19:45:00,2.14013,2.14081,2.13958,2.14081,143000000.0
2008-08-19 19:50:00,2.14097,2.14127,2.14051,2.14103,114400000.0
2008-08-19 19:55:00,2.141,2.14104,2.14038,2.14073,119600000.0
2008-08-19 20:00:00,2.14069,2.14118,2.13982,2.13994,59800000.0
2008-08-19 20:05:00,2.13995,2.14086,2.13995,2.14073,107300000.0
2008-08-19 20:10:00,2.14072,2.14079,2.14003,2.14003,93300000.0
2008-08-19 20:15:00,2.1401,2.14084,2.13963,2.13996,116100000.0
2008-08-19 20:20:00,2.14019,2.14054,2.13943,2.14044,67600000.0
2008-08-19 20:25:00,2.1404,2.14085,2.13984,2.14077,78000000.0
2008-08-19 20:30:00,2.14091,2.14127,2.14015,2.14116,108900000.0
2008-08-19 20:35:00,2.14089,2.14115,2.14068,2.14115,61100000.0
2008-08-19 20:40:00,2.14093,2.14115,2.1407,2.14098,70200000.0
2008-08-19 20:45:00,2.14094,2.14094,2.14026,2.14059,78000000.0
2008-08-19 20:50:00,2.14047,2.14188,2.14035,2.14174,68600000.0
2008-08-19 20:55:00,2.14172,2.14301,2.14144,2.14257,83200000.0
2008-08-19 21:00:00,2.1422,2.1422,2.14119,2.14176,85500000.0
2008-08-19 21:05:00,2.1417,2.1421,2.14138,2.1421,58500000.0
2008-08-19 21:10:00,2.14221,2.14229,2.14137,2.14198,67600000.0
2008-08-19 21:15:00,2.14188,2.14194,2.14122,2.14171,67600000.0
2008-08-19 21:20:00,2.1416,2.14213,2.1416,2.14193,123500000.0
2008-08-19 21:25:00,2.14188,2.14249,2.14119,2.1423,104000000.0
2008-08-19 21:30:00,2.14239,2.14381,2.14223,2.14235,91000000.0
2008-08-19 21:35:00,2.14238,2.14274,2.14087,2.14087,94900000.0
2008-08-19 21:40:00,2.14184,2.14184,2.13991,2.14053,82900000.0
2008-08-19 21:45:00,2.14055,2.14167,2.14052,2.14077,62400000.0
2008-08-19 21:50:00,2.14069,2.14245,2.14051,2.14245,59800000.0
2008-08-19 21:55:00,2.14248,2.14297,2.14099,2.14099,105300000.0
2008-08-19 22:00:00,2.14097,2.14197,2.14097,2.14176,123500000.0
2008-08-19 22:05:00,2.14205,2.14238,2.14143,2.14238,89700000.0
2008-08-19 22:10:00,2.1428,2.14311,2.1428,2.14293,74100000.0
2008-08-19 22:15:00,2.14292,2.14292,2.14208,2.14253,66300000.0
2008-08-19 22:20:00,2.14254,2.14322,2.14239,2.14262,83200000.0
2008-08-19 22:25:00,2.14272,2.14332,2.14253,2.14267,94900000.0
2008-08-19 22:30:00,2.14278,2.14319,2.14215,2.14284,120900000.0
2008-08-19 22:35:00,2.14332,2.14332,2.1413,2.14255,52000000.0
2008-08-19 22:40:00,2.14263,2.14269,2.14227,2.14257,75400000.0
2008-08-19 22:45:00,2.14231,2.14251,2.14202,2.14219,48500000.0
2008-08-19 22:50:00,2.14201,2.14249,2.14162,2.14235,70200000.0
2008-08-19 22:55:00,2.14223,2.14223,2.1411,2.1411,82900000.0
2008-08-19 23:00:00,2.14074,2.14123,2.13954,2.14123,62400000.0
2008-08-19 23:05:00,2.14126,2.14126,2.14056,2.14104,56900000.0
2008-08-19 23:10:00,2.14047,2.14061,2.13869,2.13968,57200000.0
2008-08-19 23:15:00,2.14006,2.14059,2.13954,2.14058,63700000.0
2008-08-19 23:20:00,2.14072,2.14105,2.14063,2.14063,48100000.0
2008-08-19 23:25:00,2.1406,2.14085,2.14025,2.14053,61100000.0
2008-08-19 23:30:00,2.14064,2.14094,2.14016,2.14076,62400000.0
2008-08-19 23:35:00,2.14084,2.14107,2.14051,2.14072,65000000.0
2008-08-19 23:40:00,2.14092,2.14111,2.13907,2.13934,51700000.0
2008-08-19 23:45:00,2.13876,2.1404,2.13876,2.14037,54600000.0
2008-08-19 23:50:00,2.14022,2.14058,2.14007,2.14057,54600000.0
2008-08-19 23:55:00,2.14053,2.14073,2.13971,2.13972,84500000.0
2008-08-20 00:00:00,2.14058,2.14058,2.13967,2.13977,57200000.0
2008-08-20 00:05:00,2.14017,2.1407,2.1401,2.1407,52000000.0
2008-08-20 00:10:00,2.14085,2.14088,2.13996,2.14026,54600000.0
2008-08-20 00:15:00,2.14047,2.14097,2.1401,2.14064,54600000.0
2008-08-20 00:20:00,2.14105,2.14176,2.14098,2.14176,68600000.0
2008-08-20 00:25:00,2.14159,2.14187,2.14112,2.14153,53300000.0
2008-08-20 00:30:00,2.14158,2.14211,2.14142,2.14211,48100000.0
2008-08-20 00:35:00,2.14193,2.14387,2.14165,2.14363,62400000.0
2008-08-20 00:40:00,2.14382,2.14407,2.14273,2.1429,71500000.0
2008-08-20 00:45:00,2.14276,2.14311,2.14142,2.14181,94600000.0
2008-08-20 00:50:00,2.14162,2.14187,2.141,2.1418,75100000.0
2008-08-20 00:55:00,2.1419,2.14234,2.14099,2.14156,99800000.0
2008-08-20 01:00:00,2.14152,2.14269,2.14149,2.1421,139100000.0
2008-08-20 01:05:00,2.14255,2.14255,2.14171,2.14176,58500000.0
2008-08-20 01:10:00,2.14178,2.14279,2.14079,2.14079,65000000.0
2008-08-20 01:15:00,2.14169,2.14175,2.14082,2.14082,59200000.0
2008-08-20 01:20:00,2.1413,2.14142,2.14095,2.14099,62400000.0
2008-08-20 01:25:00,2.14092,2.14115,2.14053,2.14099,109200000.0
2008-08-20 01:30:00,2.14119,2.14161,2.14074,2.14074,94900000.0
2008-08-20 01:35:00,2.14035,2.14041,2.13973,2.14008,61100000.0
2008-08-20 01:40:00,2.13995,2.1401,2.13793,2.13805,76400000.0
2008-08-20 01:45:00,2.13719,2.13812,2.13616,2.13812,57200000.0
2008-08-20 01:50:00,2.13808,2.13808,2.13618,2.13664,67300000.0
2008-08-20 01:55:00,2.13659,2.1377,2.1363,2.13759,65000000.0
2008-08-20 02:00:00,2.13771,2.13845,2.13732,2.13755,53300000.0
2008-08-20 02:05:00,2.13721,2.13721,2.13607,2.1371,50700000.0
2008-08-20 02:10:00,2.13696,2.13722,2.13661,2.13672,53300000.0
2008-08-20 02:15:00,2.1363,2.13879,2.1363,2.13797,55900000.0
2008-08-20 02:20:00,2.13797,2.13875,2.13777,2.13873,53300000.0
2008-08-20 02:25:00,2.13841,2.13919,2.13841,2.13916,61100000.0
2008-08-20 02:30:00,2.13905,2.13907,2.13812,2.13832,55900000.0
2008-08-20 02:35:00,2.13834,2.13847,2.1381,2.13847,54300000.0
2008-08-20 02:40:00,2.13861,2.13883,2.13797,2.13843,52000000.0
2008-08-20 02:45:00,2.13858,2.13904,2.13823,2.13847,54600000.0
2008-08-20 02:50:00,2.13847,2.13853,2.13793,2.13812,52000000.0
2008-08-20 02:55:00,2.13814,2.13829,2.13621,2.13655,52000000.0
2008-08-20 03:00:00,2.13657,2.13852,2.13649,2.13848,49400000.0
2008-08-20 03:05:00,2.13812,2.13877,2.13803,2.13831,61100000.0
2008-08-20 03:10:00,2.13846,2.13927,2.13831,2.13927,53000000.0
2008-08-20 03:15:00,2.13915,2.13915,2.13843,2.13857,53300000.0
2008-08-20 03:20:00,2.13881,2.13911,2.13852,2.13909,52000000.0
2008-08-20 03:25:00,2.13936,2.13936,2.13824,2.13829,56900000.0
2008-08-20 03:30:00,2.13806,2.13877,2.13753,2.13872,52000000.0
2008-08-20 03:35:00,2.13863,2.1396,2.13863,2.13941,55900000.0
2008-08-20 03:40:00,2.13945,2.13954,2.13908,2.13916,53300000.0
2008-08-20 03:45:00,2.13882,2.13928,2.13859,2.13881,54600000.0
2008-08-20 03:50:00,2.13927,2.13927,2.1384,2.13887,53000000.0
2008-08-20 03:55:00,2.13907,2.13947,2.1386,2.13925,53300000.0
2008-08-20 04:00:00,2.13943,2.14013,2.13943,2.14004,50700000.0
2008-08-20 04:05:00,2.1394,2.1407,2.13868,2.14061,50700000.0
2008-08-20 04:10:00,2.1406,2.14112,2.14026,2.1403,53300000.0
2008-08-20 04:15:00,2.14007,2.14048,2.13877,2.14033,53300000.0
2008-08-20 04:20:00,2.14019,2.14159,2.13996,2.1411,47800000.0
2008-08-20 04:25:00,2.14113,2.14142,2.14049,2.14049,51400000.0
2008-08-20 04:30:00,2.14089,2.14173,2.14082,2.14173,50700000.0
2008-08-20 04:35:00,2.14166,2.14219,2.14163,2.14194,48100000.0
2008-08-20 04:40:00,2.14167,2.14176,2.14104,2.14152,57200000.0
2008-08-20 04:45:00,2.14151,2.14207,2.14121,2.14169,54600000.0
2008-08-20 04:50:00,2.14134,2.14151,2.14093,2.14151,53300000.0
2008-08-20 04:55:00,2.14151,2.14164,2.14104,2.1412,57200000.0
2008-08-20 05:00:00,2.14134,2.14136,2.1409,2.14115,55900000.0
2008-08-20 05:05:00,2.14132,2.14132,2.14055,2.14068,48100000.0
2008-08-20 05:10:00,2.14075,2.14088,2.14032,2.14076,62400000.0
2008-08-20 05:15:00,2.14069,2.14089,2.14052,2.14089,50700000.0
2008-08-20 05:20:00,2.14096,2.1413,2.14089,2.1412,53000000.0
2008-08-20 05:25:00,2.14128,2.14162,2.1412,2.1412,45500000.0
2008-08-20 05:30:00,2.14102,2.14122,2.1405,2.14096,50100000.0
2008-08-20 05:35:00,2.13996,2.14174,2.13996,2.14032,53300000.0
2008-08-20 05:40:00,2.14078,2.14078,2.13962,2.14034,51700000.0
2008-08-20 05:45:00,2.14021,2.14035,2.13935,2.13958,50400000.0
2008-08-20 05:50:00,2.13959,2.13972,2.13915,2.13972,58500000.0
2008-08-20 05:55:00,2.13965,2.14058,2.13948,2.14047,53300000.0
2008-08-20 06:00:00,2.14044,2.14044,2.13995,2.14028,54600000.0
2008-08-20 06:05:00,2.14035,2.14081,2.13946,2.14081,57200000.0
2008-08-20 06:10:00,2.14076,2.14133,2.13953,2.13954,53700000.0
2008-08-20 06:15:00,2.13954,2.13978,2.13861,2.13894,57200000.0
2008-08-20 06:20:00,2.13866,2.13878,2.13822,2.13865,52000000.0
2008-08-20 06:25:00,2.13878,2.13899,2.13821,2.13834,50400000.0
2008-08-20 06:30:00,2.13836,2.13909,2.13817,2.13904,50700000.0
2008-08-20 06:35:00,2.13915,2.13915,2.13821,2.13838,53300000.0
2008-08-20 06:40:00,2.1383,2.13872,2.13794,2.13864,50700000.0
2008-08-20 06:45:00,2.13852,2.13856,2.13789,2.13847,53300000.0
2008-08-20 06:50:00,2.13839,2.13843,2.13764,2.13776,56900000.0
2008-08-20 06:55:00,2.1377,2.13845,2.1377,2.1384,53300000.0
2008-08-20 07:00:00,2.13832,2.13892,2.13814,2.13814,54600000.0
2008-08-20 07:05:00,2.13804,2.13842,2.13777,2.138,58500000.0
2008-08-20 07:10:00,2.138,2.13849,2.13756,2.13824,61100000.0
2008-08-20 07:15:00,2.13831,2.1389,2.13831,2.13873,55900000.0
2008-08-20 07:20:00,2.13868,2.13877,2.13774,2.13865,55900000.0
2008-08-20 07:25:00,2.13798,2.1385,2.13698,2.1385,50700000.0
2008-08-20 07:30:00,2.13841,2.13975,2.13841,2.13872,54600000.0
2008-08-20 07:35:00,2.13856,2.13989,2.13856,2.13989,58200000.0
2008-08-20 07:40:00,2.13997,2.14016,2.13888,2.13923,59500000.0
2008-08-20 07:45:00,2.13909,2.13912,2.13785,2.13831,51700000.0
2008-08-20 07:50:00,2.13889,2.13913,2.13778,2.13778,58500000.0
2008-08-20 07:55:00,2.13803,2.13859,2.13757,2.13757,47800000.0
2008-08-20 08:00:00,2.13742,2.13798,2.13676,2.13743,59800000.0
2008-08-20 08:05:00,2.13721,2.13742,2.13659,2.13742,50700000.0
2008-08-20 08:10:00,2.13768,2.13773,2.13531,2.13667,52000000.0
2008-08-20 08:15:00,2.13662,2.13662,2.13575,2.13586,53300000.0
2008-08-20 08:20:00,2.13591,2.13647,2.13563,2.13624,50700000.0
2008-08-20 08:25:00,2.13626,2.1371,2.13585,2.13701,50700000.0
2008-08-20 08:30:00,2.13701,2.13773,2.13701,2.13719,58500000.0
2008-08-20 08:35:00,2.13662,2.137,2.13626,2.13626,60800000.0
2008-08-20 08:40:00,2.13634,2.13666,2.13551,2.13576,53300000.0
2008-08-20 08:45:00,2.13592,2.136,2.13467,2.13499,53300000.0
2008-08-20 08:50:00,2.1352,2.13587,2.13475,2.13572,59800000.0
2008-08-20 08:55:00,2.13569,2.13569,2.13378,2.13525,50700000.0
2008-08-20 09:00:00,2.13532,2.13708,2.13531,2.13658,52000000.0
2008-08-20 09:05:00,2.13654,2.13718,2.13602,2.13637,51700000.0
2008-08-20 09:10:00,2.13679,2.13715,2.136,2.13622,49400000.0
2008-08-20 09:15:00,2.13633,2.13765,2.13573,2.13751,53300000.0
2008-08-20 09:20:00,2.13747,2.13747,2.13597,2.13717,52000000.0
2008-08-20 09:25:00,2.13733,2.13816,2.13733,2.13757,59800000.0
2008-08-20 09:30:00,2.13741,2.13767,2.13488,2.13507,46800000.0
2008-08-20 09:35:00,2.13519,2.13573,2.13465,2.1347,54600000.0
2008-08-20 09:40:00,2.13499,2.13544,2.13458,2.13478,49400000.0
2008-08-20 09:45:00,2.13472,2.13543,2.13449,2.13528,52000000.0
2008-08-20 09:50:00,2.13496,2.13496,2.13341,2.13372,57200000.0
2008-08-20 09:55:00,2.13393,2.13764,2.13376,2.13733,50700000.0
2008-08-20 10:00:00,2.13741,2.13741,2.13653,2.13704,58200000.0
2008-08-20 10:05:00,2.13706,2.13768,2.13682,2.13768,53300000.0
2008-08-20 10:10:00,2.13759,2.13771,2.13595,2.13603,48100000.0
2008-08-20 10:15:00,2.13605,2.13605,2.13502,2.13528,64400000.0
2008-08-20 10:20:00,2.13499,2.13577,2.13398,2.13414,57200000.0
2008-08-20 10:25:00,2.13454,2.13521,2.13417,2.13417,54600000.0
2008-08-20 10:30:00,2.13406,2.13621,2.13336,2.13376,57200000.0
2008-08-20 10:35:00,2.1337,2.13509,2.13362,2.13488,52000000.0
2008-08-20 10:40:00,2.13464,2.13512,2.13449,2.13488,55900000.0
2008-08-20 10:45:00,2.13476,2.13552,2.13443,2.1351,59800000.0
2008-08-20 10:50:00,2.1352,2.13559,2.13412,2.1342,51700000.0
2008-08-20 10:55:00,2.13414,2.13433,2.13228,2.13368,53000000.0
2008-08-20 11:00:00,2.13399,2.13414,2.1332,2.13393,58200000.0
2008-08-20 11:05:00,2.13388,2.13571,2.13388,2.13559,55900000.0
2008-08-20 11:10:00,2.13546,2.13622,2.13511,2.13573,54600000.0
2008-08-20 11:15:00,2.13552,2.13596,2.13544,2.13585,49400000.0
2008-08-20 11:20:00,2.13562,2.13886,2.13553,2.13707,48100000.0
2008-08-20 11:25:00,2.13717,2.13843,2.13688,2.13832,53300000.0
2008-08-20 11:30:00,2.1385,2.1385,2.13741,2.13785,58200000.0
2008-08-20 11:35:00,2.13787,2.13891,2.13773,2.13882,52000000.0
2008-08-20 11:40:00,2.13921,2.13971,2.13846,2.13857,52000000.0
2008-08-20 11:45:00,2.1384,2.13932,2.13833,2.13858,57200000.0
2008-08-20 11:50:00,2.13862,2.13862,2.1375,2.13834,50700000.0
2008-08-20 11:55:00,2.13846,2.13861,2.13759,2.13759,54600000.0
2008-08-20 12:00:00,2.13721,2.13776,2.13681,2.1373,58500000.0
2008-08-20 12:05:00,2.13754,2.13777,2.13659,2.13777,50700000.0
2008-08-20 12:10:00,2.13768,2.13799,2.13659,2.1368,50700000.0
2008-08-20 12:15:00,2.13684,2.13797,2.13684,2.13748,49400000.0
2008-08-20 12:20:00,2.13728,2.13802,2.13682,2.13713,53300000.0
2008-08-20 12:25:00,2.13713,2.13804,2.13686,2.13767,53000000.0
2008-08-20 12:30:00,2.13778,2.13778,2.13579,2.13579,63700000.0
2008-08-20 12:35:00,2.13582,2.13653,2.13493,2.13618,46800000.0
2008-08-20 12:40:00,2.13619,2.13619,2.13489,2.13489,50700000.0
2008-08-20 12:45:00,2.13466,2.13496,2.13418,2.13486,53300000.0
2008-08-20 12:50:00,2.13492,2.13584,2.13479,2.1352,57200000.0
2008-08-20 12:55:00,2.1353,2.13655,2.1353,2.13602,52000000.0
2008-08-20 13:00:00,2.13547,2.1355,2.13366,2.13377,66000000.0
2008-08-20 13:05:00,2.13328,2.13441,2.13317,2.13333,59500000.0
2008-08-20 13:10:00,2.13354,2.13466,2.13345,2.13432,57200000.0
2008-08-20 13:15:00,2.13453,2.13593,2.13391,2.13588,54600000.0
2008-08-20 13:20:00,2.13555,2.13567,2.13477,2.13497,50400000.0
2008-08-20 13:25:00,2.13505,2.13535,2.13472,2.13503,58500000.0
2008-08-20 13:30:00,2.13494,2.13494,2.13383,2.13416,106600000.0
2008-08-20 13:35:00,2.13425,2.13471,2.13413,2.13471,145300000.0
2008-08-20 13:40:00,2.13486,2.13487,2.13405,2.13451,190500000.0
2008-08-20 13:45:00,2.13467,2.13467,2.134,2.13448,223300000.0
2008-08-20 13:50:00,2.13454,2.13475,2.13391,2.13414,251900000.0
2008-08-20 13:55:00,2.13425,2.13432,2.13334,2.13336,189800000.0
2008-08-20 14:00:00,2.13336,2.13376,2.13271,2.13315,180400000.0
2008-08-20 14:05:00,2.13306,2.13389,2.13292,2.13374,219100000.0
2008-08-20 14:10:00,2.13373,2.1339,2.13258,2.13271,150800000.0
2008-08-20 14:15:00,2.13295,2.13317,2.13224,2.13286,255500000.0
2008-08-20 14:20:00,2.13273,2.13409,2.13273,2.13409,203500000.0
2008-08-20 14:25:00,2.13403,2.13487,2.13368,2.13487,268800000.0
2008-08-20 14:30:00,2.13426,2.13466,2.13386,2.13394,392000000.0
2008-08-20 14:35:00,2.13395,2.13408,2.13311,2.13311,219400000.0
2008-08-20 14:40:00,2.13278,2.13407,2.13278,2.13407,221000000.0
2008-08-20 14:45:00,2.1344,2.13518,2.13416,2.13427,192400000.0
2008-08-20 14:50:00,2.13422,2.13557,2.13422,2.13529,124800000.0
2008-08-20 14:55:00,2.13523,2.13525,2.13411,2.13412,159900000.0
2008-08-20 15:00:00,2.13379,2.13527,2.13379,2.13452,110500000.0
2008-08-20 15:05:00,2.13451,2.13488,2.13427,2.13485,211900000.0
2008-08-20 15:10:00,2.13487,2.13488,2.13379,2.13379,227200000.0
2008-08-20 15:15:00,2.13341,2.13341,2.13225,2.13309,217100000.0
2008-08-20 15:20:00,2.13322,2.13324,2.13237,2.13282,218100000.0
2008-08-20 15:25:00,2.13267,2.13306,2.13086,2.13096,340600000.0
2008-08-20 15:30:00,2.13112,2.13338,2.13112,2.13219,299000000.0
2008-08-20 15:35:00,2.13221,2.13251,2.1319,2.13198,288600000.0
2008-08-20 15:40:00,2.13176,2.13284,2.13163,2.13181,343200000.0
2008-08-20 15:45:00,2.1319,2.13338,2.13135,2.13297,326300000.0
2008-08-20 15:50:00,2.13297,2.13375,2.13256,2.13317,275300000.0
2008-08-20 15:55:00,2.13315,2.13387,2.13188,2.13188,348500000.0
2008-08-20 16:00:00,2.13197,2.13263,2.13093,2.13093,334800000.0
2008-08-20 16:05:00,2.13104,2.13166,2.13104,2.13132,290900000.0
2008-08-20 16:10:00,2.13121,2.13186,2.13121,2.13151,295500000.0
2008-08-20 16:15:00,2.13142,2.13167,2.13091,2.13165,408300000.0
2008-08-20 16:20:00,2.13178,2.13203,2.13117,2.13157,337400000.0
2008-08-20 16:25:00,2.13188,2.13299,2.13151,2.13232,319500000.0
2008-08-20 16:30:00,2.13225,2.13235,2.13097,2.13209,289900000.0
2008-08-20 16:35:00,2.13257,2.13378,2.13235,2.13271,313700000.0
2008-08-20 16:40:00,2.13285,2.13301,2.13133,2.13141,335100000.0
2008-08-20 16:45:00,2.13173,2.1331,2.13173,2.1331,294800000.0
2008-08-20 16:50:00,2.13335,2.13594,2.13323,2.13565,224900000.0
2008-08-20 16:55:00,2.13544,2.13664,2.13531,2.13557,307800000.0
2008-08-20 17:00:00,2.13539,2.13572,2.13495,2.13497,334800000.0
2008-08-20 17:05:00,2.13465,2.13552,2.13448,2.13505,303600000.0
2008-08-20 17:10:00,2.13507,2.13526,2.13367,2.13389,257400000.0
2008-08-20 17:15:00,2.13394,2.13446,2.13312,2.13376,254800000.0
2008-08-20 17:20:00,2.13398,2.13398,2.13247,2.133,210700000.0
2008-08-20 17:25:00,2.13291,2.13536,2.13267,2.13536,241800000.0
2008-08-20 17:30:00,2.13512,2.13585,2.13474,2.13492,425800000.0
2008-08-20 17:35:00,2.13503,2.13575,2.1344,2.13467,315600000.0
2008-08-20 17:40:00,2.13453,2.13584,2.13397,2.13574,392000000.0
2008-08-20 17:45:00,2.13597,2.13628,2.13578,2.13578,446300000.0
2008-08-20 17:50:00,2.1354,2.13555,2.13463,2.13496,384200000.0
2008-08-20 17:55:00,2.13454,2.13504,2.13386,2.13504,175900000.0
2008-08-20 18:00:00,2.13503,2.13557,2.13486,2.13524,322100000.0
2008-08-20 18:05:00,2.13536,2.13599,2.13498,2.13507,313300000.0
2008-08-20 18:10:00,2.13498,2.13566,2.13452,2.13543,268800000.0
2008-08-20 18:15:00,2.13538,2.1364,2.13538,2.13628,371200000.0
2008-08-20 18:20:00,2.13626,2.13632,2.1353,2.13569,336700000.0
2008-08-20 18:25:00,2.13547,2.13652,2.13526,2.13617,271700000.0
2008-08-20 18:30:00,2.13589,2.13619,2.13503,2.13578,424800000.0
2008-08-20 18:35:00,2.13567,2.13677,2.13562,2.13584,455700000.0
2008-08-20 18:40:00,2.13611,2.13623,2.13532,2.13568,437800000.0
2008-08-20 18:45:00,2.13571,2.13603,2.13488,2.13537,374100000.0
2008-08-20 18:50:00,2.13552,2.13628,2.1353,2.13539,250900000.0
2008-08-20 18:55:00,2.13542,2.13621,2.13542,2.13602,210000000.0
2008-08-20 19:00:00,2.13629,2.13653,2.13581,2.13618,287000000.0
2008-08-20 19:05:00,2.13607,2.13687,2.13607,2.13687,135200000.0
2008-08-20 19:10:00,2.13693,2.1371,2.13595,2.13595,157000000.0
2008-08-20 19:15:00,2.13612,2.13631,2.13552,2.13602,167700000.0
2008-08-20 19:20:00,2.13602,2.13633,2.13573,2.13573,141700000.0
2008-08-20 19:25:00,2.13563,2.13563,2.13458,2.13473,211600000.0
2008-08-20 19:30:00,2.13476,2.13584,2.13455,2.13578,85800000.0
2008-08-20 19:35:00,2.13593,2.13595,2.13468,2.13514,92300000.0
2008-08-20 19:40:00,2.13499,2.13566,2.13469,2.13545,149200000.0
2008-08-20 19:45:00,2.13532,2.13594,2.13516,2.13594,143000000.0
2008-08-20 19:50:00,2.13608,2.13654,2.13581,2.13654,114100000.0
2008-08-20 19:55:00,2.13642,2.13642,2.13408,2.13408,119600000.0
2008-08-20 20:00:00,2.13402,2.13457,2.1334,2.13442,59800000.0
2008-08-20 20:05:00,2.13416,2.13433,2.13341,2.13402,107600000.0
2008-08-20 20:10:00,2.13397,2.13425,2.13335,2.13395,93600000.0
2008-08-20 20:15:00,2.13404,2.13419,2.13357,2.13397,116700000.0
2008-08-20 20:20:00,2.13399,2.13399,2.13352,2.13376,67600000.0
2008-08-20 20:25:00,2.13379,2.13391,2.13282,2.13384,78000000.0
2008-08-20 20:30:00,2.13376,2.13465,2.13364,2.1342,109200000.0
2008-08-20 20:35:00,2.13459,2.13459,2.13426,2.13458,60500000.0
2008-08-20 20:40:00,2.13441,2.1347,2.13428,2.1343,69900000.0
2008-08-20 20:45:00,2.13443,2.13443,2.13284,2.13416,77700000.0
2008-08-20 20:50:00,2.13379,2.13411,2.13327,2.13373,68900000.0
2008-08-20 20:55:00,2.13415,2.13536,2.13415,2.13468,83200000.0
2008-08-20 21:00:00,2.13426,2.13476,2.13371,2.13398,85500000.0
2008-08-20 21:05:00,2.13372,2.13432,2.13304,2.13415,58500000.0
2008-08-20 21:10:00,2.13436,2.13443,2.13338,2.13342,67600000.0
2008-08-20 21:15:00,2.13357,2.1344,2.13343,2.13414,67600000.0
2008-08-20 21:20:00,2.13408,2.13419,2.13342,2.13342,123500000.0
2008-08-20 21:25:00,2.1342,2.13551,2.1342,2.13469,104000000.0
2008-08-20 21:30:00,2.13466,2.13491,2.1339,2.1339,90400000.0
2008-08-20 21:35:00,2.13445,2.13449,2.13293,2.13342,94900000.0
2008-08-20 21:40:00,2.13373,2.13408,2.1327,2.13298,82900000.0
2008-08-20 21:45:00,2.13301,2.13305,2.13169,2.13298,62100000.0
2008-08-20 21:50:00,2.13286,2.13305,2.13151,2.13209,59800000.0
2008-08-20 21:55:00,2.13237,2.13247,2.13134,2.13134,105000000.0
2008-08-20 22:00:00,2.13148,2.13148,2.13011,2.13065,123200000.0
2008-08-20 22:05:00,2.13055,2.13079,2.12963,2.12991,89700000.0
2008-08-20 22:10:00,2.12992,2.13029,2.1293,2.12938,74100000.0
2008-08-20 22:15:00,2.12934,2.12975,2.12921,2.12947,66300000.0
2008-08-20 22:20:00,2.12945,2.13032,2.12945,2.12992,82900000.0
2008-08-20 22:25:00,2.12983,2.13058,2.12981,2.13023,94600000.0
2008-08-20 22:30:00,2.13047,2.13054,2.12975,2.12975,120900000.0
2008-08-20 22:35:00,2.13024,2.13116,2.12977,2.13113,52000000.0
2008-08-20 22:40:00,2.13117,2.13117,2.13018,2.1305,75400000.0
2008-08-20 22:45:00,2.13057,2.13103,2.13031,2.13099,49400000.0
2008-08-20 22:50:00,2.13094,2.13118,2.13034,2.13086,70200000.0
2008-08-20 22:55:00,2.13027,2.1309,2.13,2.13066,83200000.0
2008-08-20 23:00:00,2.13072,2.13072,2.12993,2.12998,62400000.0
2008-08-20 23:05:00,2.13042,2.1305,2.12975,2.13015,57200000.0
2008-08-20 23:10:00,2.13004,2.13063,2.1297,2.13012,56900000.0
2008-08-20 23:15:00,2.13004,2.1307,2.12988,2.13055,63700000.0
2008-08-20 23:20:00,2.13017,2.13079,2.13014,2.13032,46800000.0
2008-08-20 23:25:00,2.13013,2.1312,2.13013,2.13103,61100000.0
2008-08-20 23:30:00,2.13105,2.13185,2.13055,2.13073,62400000.0
2008-08-20 23:35:00,2.13063,2.13283,2.1304,2.13258,65000000.0
2008-08-20 23:40:00,2.13266,2.13266,2.13124,2.13138,51700000.0
2008-08-20 23:45:00,2.13111,2.13192,2.13077,2.13192,54600000.0
2008-08-20 23:50:00,2.13199,2.13217,2.13163,2.13188,54600000.0
2008-08-20 23:55:00,2.13183,2.13222,2.13141,2.13187,84500000.0
2008-08-21 00:00:00,2.13243,2.13243,2.13158,2.13209,57200000.0
2008-08-21 00:05:00,2.13237,2.13291,2.13211,2.13225,51700000.0
2008-08-21 00:10:00,2.13269,2.13269,2.13116,2.13144,54600000.0
2008-08-21 00:15:00,2.13146,2.13206,2.13087,2.13146,54300000.0
2008-08-21 00:20:00,2.13157,2.13188,2.131,2.13186,68600000.0
2008-08-21 00:25:00,2.13157,2.13215,2.13104,2.13186,53300000.0
2008-08-21 00:30:00,2.1313,2.13222,2.1313,2.13222,48100000.0
2008-08-21 00:35:00,2.13208,2.1335,2.13191,2.13342,55600000.0
2008-08-21 00:40:00,2.13252,2.13359,2.13224,2.13317,71500000.0
2008-08-21 00:45:00,2.13316,2.13359,2.1329,2.13326,94900000.0
2008-08-21 00:50:00,2.13308,2.13361,2.13274,2.1334,75400000.0
2008-08-21 00:55:00,2.1337,2.134,2.13288,2.1339,99800000.0
2008-08-21 01:00:00,2.13392,2.1341,2.13333,2.13333,139100000.0
2008-08-21 01:05:00,2.13341,2.13389,2.133,2.13341,58500000.0
2008-08-21 01:10:00,2.13332,2.13363,2.13214,2.13214,67300000.0
2008-08-21 01:15:00,2.13346,2.1337,2.1328,2.13314,59800000.0
2008-08-21 01:20:00,2.13298,2.13376,2.13292,2.13375,62100000.0
2008-08-21 01:25:00,2.13384,2.13413,2.13323,2.13356,97500000.0
2008-08-21 01:30:00,2.13372,2.13431,2.13372,2.13413,94900000.0
2008-08-21 01:35:00,2.13413,2.13437,2.13334,2.13394,61100000.0
2008-08-21 01:40:00,2.13334,2.13433,2.13251,2.13299,76400000.0
2008-08-21 01:45:00,2.13322,2.13447,2.13322,2.13428,57200000.0
2008-08-21 01:50:00,2.13437,2.13462,2.13416,2.13435,67600000.0
2008-08-21 01:55:00,2.13433,2.13475,2.13411,2.13452,65000000.0
2008-08-21 02:00:00,2.13441,2.13457,2.13399,2.13457,53300000.0
2008-08-21 02:05:00,2.13454,2.1351,2.13445,2.13486,50700000.0
2008-08-21 02:10:00,2.13452,2.13452,2.13357,2.13408,53300000.0
2008-08-21 02:15:00,2.1342,2.13421,2.13331,2.13408,55900000.0
2008-08-21 02:20:00,2.13424,2.13447,2.13391,2.13412,53000000.0
2008-08-21 02:25:00,2.13393,2.13418,2.13335,2.13357,61100000.0
2008-08-21 02:30:00,2.13335,2.13409,2.13287,2.13383,55900000.0
2008-08-21 02:35:00,2.13393,2.1345,2.13376,2.13442,54600000.0
2008-08-21 02:40:00,2.13461,2.1348,2.13353,2.1338,51700000.0
2008-08-21 02:45:00,2.13392,2.13429,2.13343,2.13413,54600000.0
2008-08-21 02:50:00,2.13415,2.1349,2.13399,2.13413,52000000.0
2008-08-21 02:55:00,2.13358,2.13569,2.13329,2.13562,52000000.0
2008-08-21 03:00:00,2.1361,2.13636,2.13506,2.13506,49400000.0
2008-08-21 03:05:00,2.13473,2.1365,2.13473,2.1365,61100000.0
2008-08-21 03:10:00,2.13634,2.13775,2.13602,2.13731,53000000.0
2008-08-21 03:15:00,2.13741,2.13753,2.13617,2.13714,53300000.0
2008-08-21 03:20:00,2.1372,2.13827,2.13684,2.13684,52000000.0
2008-08-21 03:25:00,2.13699,2.13784,2.13672,2.13755,57200000.0
2008-08-21 03:30:00,2.13755,2.13781,2.13731,2.13731,52000000.0
2008-08-21 03:35:00,2.13708,2.1372,2.13628,2.13694,55900000.0
2008-08-21 03:40:00,2.13685,2.13732,2.13664,2.1372,53300000.0
2008-08-21 03:45:00,2.13698,2.13707,2.13438,2.13438,54600000.0
2008-08-21 03:50:00,2.13457,2.13532,2.13452,2.13475,53300000.0
2008-08-21 03:55:00,2.13519,2.13525,2.1334,2.13356,53300000.0
2008-08-21 04:00:00,2.13386,2.13476,2.13364,2.13418,50700000.0
2008-08-21 04:05:00,2.13439,2.1354,2.13354,2.13528,50700000.0
2008-08-21 04:10:00,2.13528,2.13595,2.13518,2.13593,53300000.0
2008-08-21 04:15:00,2.13565,2.13612,2.13441,2.13612,52700000.0
2008-08-21 04:20:00,2.13611,2.13617,2.13576,2.13591,48100000.0
2008-08-21 04:25:00,2.13589,2.13589,2.13459,2.13517,52000000.0
2008-08-21 04:30:00,2.13511,2.13686,2.13506,2.13673,50700000.0
2008-08-21 04:35:00,2.13664,2.13677,2.13606,2.13666,48100000.0
2008-08-21 04:40:00,2.13666,2.13666,2.13596,2.13647,57200000.0
2008-08-21 04:45:00,2.13647,2.13704,2.13573,2.13704,54600000.0
2008-08-21 04:50:00,2.137,2.13782,2.13694,2.13735,53300000.0
2008-08-21 04:55:00,2.1373,2.13819,2.13714,2.13763,57200000.0
2008-08-21 05:00:00,2.13767,2.13803,2.1373,2.13745,55900000.0
2008-08-21 05:05:00,2.13735,2.1381,2.13716,2.13764,48100000.0
2008-08-21 05:10:00,2.13791,2.13826,2.13692,2.13725,62400000.0
2008-08-21 05:15:00,2.13747,2.13766,2.13672,2.13724,50700000.0
2008-08-21 05:20:00,2.13723,2.13762,2.13684,2.13755,53300000.0
2008-08-21 05:25:00,2.13774,2.13795,2.13719,2.13725,55300000.0
2008-08-21 05:30:00,2.13716,2.13716,2.13593,2.13672,50700000.0
2008-08-21 05:35:00,2.13582,2.13729,2.13582,2.13685,53000000.0
2008-08-21 05:40:00,2.13652,2.13702,2.13621,2.13689,51700000.0
2008-08-21 05:45:00,2.13704,2.13722,2.13647,2.13685,50400000.0
2008-08-21 05:50:00,2.13694,2.13754,2.13683,2.13754,58200000.0
2008-08-21 05:55:00,2.13751,2.13751,2.13636,2.13659,53300000.0
2008-08-21 06:00:00,2.13653,2.13669,2.13609,2.13609,52000000.0
2008-08-21 06:05:00,2.13596,2.13676,2.13497,2.13661,56900000.0
2008-08-21 06:10:00,2.13622,2.13704,2.13622,2.13701,54600000.0
2008-08-21 06:15:00,2.13736,2.13811,2.13719,2.13768,56900000.0
2008-08-21 06:20:00,2.13759,2.13794,2.13696,2.13708,52000000.0
2008-08-21 06:25:00,2.1369,2.13707,2.13612,2.13614,50700000.0
2008-08-21 06:30:00,2.13625,2.13661,2.13604,2.13645,50700000.0
2008-08-21 06:35:00,2.13642,2.13682,2.13605,2.13682,53300000.0
2008-08-21 06:40:00,2.13719,2.13745,2.13659,2.13711,50400000.0
2008-08-21 06:45:00,2.13704,2.1375,2.1369,2.137,53300000.0
2008-08-21 06:50:00,2.137,2.13746,2.13684,2.13713,57200000.0
2008-08-21 06:55:00,2.13765,2.13768,2.13685,2.13706,53000000.0
2008-08-21 07:00:00,2.1373,2.13756,2.13693,2.13693,54600000.0
2008-08-21 07:05:00,2.13716,2.13716,2.13617,2.13647,58500000.0
2008-08-21 07:10:00,2.13653,2.13678,2.13574,2.13678,61100000.0
2008-08-21 07:15:00,2.13677,2.13698,2.1362,2.1362,55600000.0
2008-08-21 07:20:00,2.13611,2.13611,2.13523,2.13556,55900000.0
2008-08-21 07:25:00,2.13537,2.13581,2.13405,2.13501,50700000.0
2008-08-21 07:30:00,2.13493,2.13536,2.13386,2.13478,54600000.0
2008-08-21 07:35:00,2.13411,2.13634,2.13392,2.13634,58500000.0
2008-08-21 07:40:00,2.13678,2.13714,2.13632,2.1364,59800000.0
2008-08-21 07:45:00,2.13639,2.13677,2.13456,2.13553,51700000.0
2008-08-21 07:50:00,2.13556,2.13556,2.13355,2.13355,58500000.0
2008-08-21 07:55:00,2.13388,2.13489,2.13388,2.13437,48100000.0
2008-08-21 08:00:00,2.1344,2.13618,2.13438,2.13607,59800000.0
2008-08-21 08:05:00,2.13591,2.13591,2.13469,2.13507,50700000.0
2008-08-21 08:10:00,2.13537,2.13636,2.13464,2.13469,51700000.0
2008-08-21 08:15:00,2.13487,2.13491,2.13409,2.13439,53300000.0
2008-08-21 08:20:00,2.13411,2.13539,2.13277,2.13277,50700000.0
2008-08-21 08:25:00,2.13267,2.13576,2.13267,2.13556,50700000.0
2008-08-21 08:30:00,2.13484,2.13729,2.13482,2.13604,58200000.0
2008-08-21 08:35:00,2.13641,2.13729,2.13488,2.13729,61100000.0
2008-08-21 08:40:00,2.13722,2.13745,2.13661,2.13661,53300000.0
2008-08-21 08:45:00,2.13657,2.13753,2.13654,2.13752,53000000.0
2008-08-21 08:50:00,2.13743,2.13747,2.1364,2.1368,59500000.0
2008-08-21 08:55:00,2.13679,2.1379,2.13584,2.13603,50700000.0
2008-08-21 09:00:00,2.13576,2.13857,2.13576,2.13857,52000000.0
2008-08-21 09:05:00,2.13873,2.13916,2.13706,2.1378,52000000.0
2008-08-21 09:10:00,2.13781,2.13867,2.13762,2.13819,49400000.0
2008-08-21 09:15:00,2.13777,2.13795,2.1371,2.13795,53000000.0
2008-08-21 09:20:00,2.13826,2.139,2.13741,2.13847,52000000.0
2008-08-21 09:25:00,2.13818,2.13915,2.138,2.13845,59800000.0
2008-08-21 09:30:00,2.1383,2.13859,2.13806,2.13813,46500000.0
2008-08-21 09:35:00,2.13805,2.13819,2.13753,2.13762,54600000.0
2008-08-21 09:40:00,2.13778,2.13844,2.13743,2.13828,49400000.0
2008-08-21 09:45:00,2.13846,2.13926,2.13769,2.13826,52000000.0
2008-08-21 09:50:00,2.13844,2.1389,2.13783,2.13803,57200000.0
2008-08-21 09:55:00,2.13815,2.13822,2.13747,2.13813,50700000.0
2008-08-21 10:00:00,2.13816,2.13816,2.13655,2.13729,58500000.0
2008-08-21 10:05:00,2.13678,2.13741,2.13629,2.1365,53300000.0
2008-08-21 10:10:00,2.13638,2.13684,2.13612,2.13612,48100000.0
2008-08-21 10:15:00,2.13602,2.13657,2.1358,2.13646,65000000.0
2008-08-21 10:20:00,2.13652,2.137,2.13581,2.13689,57200000.0
2008-08-21 10:25:00,2.13677,2.13864,2.13652,2.13864,54600000.0
2008-08-21 10:30:00,2.14126,2.14254,2.13934,2.14115,57200000.0
2008-08-21 10:35:00,2.14173,2.14443,2.14173,2.14432,52000000.0
2008-08-21 10:40:00,2.14447,2.14866,2.14447,2.14678,55900000.0
2008-08-21 10:45:00,2.14661,2.14674,2.14543,2.14543,59800000.0
2008-08-21 10:50:00,2.14525,2.14627,2.14471,2.14502,52000000.0
2008-08-21 10:55:00,2.14506,2.14761,2.14354,2.14761,53300000.0
2008-08-21 11:00:00,2.14746,2.14746,2.14621,2.14662,58500000.0
2008-08-21 11:05:00,2.14657,2.1482,2.14626,2.14786,55600000.0
2008-08-21 11:10:00,2.14804,2.14813,2.14747,2.14755,54600000.0
2008-08-21 11:15:00,2.14731,2.1486,2.14712,2.1486,49400000.0
2008-08-21 11:20:00,2.14862,2.14908,2.1484,2.1486,47800000.0
2008-08-21 11:25:00,2.14882,2.14945,2.14882,2.14927,53300000.0
2008-08-21 11:30:00,2.1493,2.14978,2.14923,2.14971,58500000.0
2008-08-21 11:35:00,2.14968,2.14986,2.14868,2.14869,52000000.0
2008-08-21 11:40:00,2.14858,2.14858,2.14779,2.14834,52000000.0
2008-08-21 11:45:00,2.14867,2.15162,2.14867,2.15162,57200000.0
2008-08-21 11:50:00,2.15241,2.15353,2.1513,2.15156,50400000.0
2008-08-21 11:55:00,2.15141,2.15202,2.15076,2.15196,54600000.0
2008-08-21 12:00:00,2.15156,2.15193,2.151,2.15115,58500000.0
2008-08-21 12:05:00,2.15108,2.15228,2.15105,2.15186,50700000.0
2008-08-21 12:10:00,2.15171,2.15306,2.15129,2.15287,50700000.0
2008-08-21 12:15:00,2.1528,2.15298,2.15211,2.15263,49400000.0
2008-08-21 12:20:00,2.15206,2.15222,2.15117,2.15117,53300000.0
2008-08-21 12:25:00,2.15078,2.15121,2.15033,2.15033,53300000.0
2008-08-21 12:30:00,2.15085,2.151,2.14956,2.15041,63700000.0
2008-08-21 12:35:00,2.15055,2.15067,2.1471,2.14746,46800000.0
2008-08-21 12:40:00,2.14705,2.1482,2.1463,2.1481,50400000.0
2008-08-21 12:45:00,2.14782,2.14782,2.14498,2.14674,53000000.0
2008-08-21 12:50:00,2.14669,2.14745,2.14587,2.14622,57200000.0
2008-08-21 12:55:00,2.14593,2.14601,2.14357,2.14357,52000000.0
2008-08-21 13:00:00,2.14338,2.14401,2.14322,2.14377,66000000.0
2008-08-21 13:05:00,2.1439,2.14467,2.14346,2.14451,59800000.0
2008-08-21 13:10:00,2.1448,2.14491,2.14366,2.1442,57200000.0
2008-08-21 13:15:00,2.14453,2.14522,2.14356,2.14417,54600000.0
2008-08-21 13:20:00,2.14418,2.14486,2.14359,2.14404,50700000.0
2008-08-21 13:25:00,2.14406,2.14517,2.14375,2.14517,58500000.0
2008-08-21 13:30:00,2.14502,2.14502,2.14305,2.14438,106600000.0
2008-08-21 13:35:00,2.14409,2.14449,2.14365,2.14379,145600000.0
2008-08-21 13:40:00,2.14362,2.14386,2.14296,2.1433,190500000.0
2008-08-21 13:45:00,2.14329,2.14365,2.14096,2.14143,223600000.0
2008-08-21 13:50:00,2.14186,2.14367,2.14173,2.1435,250700000.0
2008-08-21 13:55:00,2.14383,2.14509,2.14318,2.14318,188900000.0
2008-08-21 14:00:00,2.14325,2.14391,2.14278,2.14368,180700000.0
2008-08-21 14:05:00,2.14375,2.14405,2.14302,2.14351,219700000.0
2008-08-21 14:10:00,2.14345,2.14363,2.14177,2.14301,150500000.0
2008-08-21 14:15:00,2.1426,2.1426,2.14064,2.14188,256100000.0
2008-08-21 14:20:00,2.14173,2.14271,2.14173,2.14179,204100000.0
2008-08-21 14:25:00,2.14139,2.14309,2.14092,2.14301,269100000.0
2008-08-21 14:30:00,2.14267,2.14402,2.14266,2.14277,391700000.0
2008-08-21 14:35:00,2.14301,2.14436,2.14273,2.14273,219400000.0
2008-08-21 14:40:00,2.14267,2.14286,2.14216,2.14275,221000000.0
2008-08-21 14:45:00,2.14273,2.1428,2.14056,2.14111,192100000.0
2008-08-21 14:50:00,2.14103,2.14114,2.13965,2.14011,124200000.0
2008-08-21 14:55:00,2.14021,2.14294,2.14007,2.14294,159900000.0
2008-08-21 15:00:00,2.14283,2.14283,2.14048,2.14177,110500000.0
2008-08-21 15:05:00,2.14196,2.14246,2.13933,2.1394,211600000.0
2008-08-21 15:10:00,2.13964,2.13987,2.13833,2.13858,227200000.0
2008-08-21 15:15:00,2.1389,2.14072,2.1389,2.13952,216500000.0
2008-08-21 15:20:00,2.13952,2.13998,2.13921,2.13939,218100000.0
2008-08-21 15:25:00,2.13941,2.13992,2.13814,2.13815,340000000.0
2008-08-21 15:30:00,2.13798,2.13944,2.13749,2.13769,298400000.0
2008-08-21 15:35:00,2.13776,2.13823,2.13705,2.1379,288300000.0
2008-08-21 15:40:00,2.13789,2.13952,2.13758,2.13875,342600000.0
2008-08-21 15:45:00,2.13869,2.13871,2.13724,2.13845,326000000.0
2008-08-21 15:50:00,2.13843,2.13925,2.13795,2.13925,274700000.0
2008-08-21 15:55:00,2.13951,2.14027,2.13711,2.13739,348800000.0
2008-08-21 16:00:00,2.13807,2.13861,2.1367,2.13849,335400000.0
2008-08-21 16:05:00,2.13825,2.13864,2.13777,2.13781,290900000.0
2008-08-21 16:10:00,2.13754,2.13754,2.1354,2.1354,296400000.0
2008-08-21 16:15:00,2.13495,2.13693,2.13495,2.13628,409200000.0
2008-08-21 16:20:00,2.13617,2.13679,2.13617,2.13625,337700000.0
2008-08-21 16:25:00,2.13624,2.13716,2.13617,2.13716,319200000.0
2008-08-21 16:30:00,2.13704,2.13825,2.13704,2.13779,289300000.0
2008-08-21 16:35:00,2.13752,2.13794,2.13702,2.13778,314000000.0
2008-08-21 16:40:00,2.13793,2.1393,2.13734,2.13926,335100000.0
2008-08-21 16:45:00,2.13918,2.13918,2.13666,2.13695,294500000.0
2008-08-21 16:50:00,2.13695,2.13706,2.13526,2.13568,224900000.0
2008-08-21 16:55:00,2.13529,2.13536,2.13335,2.1335,307500000.0
2008-08-21 17:00:00,2.13372,2.13656,2.13372,2.13596,334800000.0
2008-08-21 17:05:00,2.13589,2.13687,2.13579,2.13623,303900000.0
2008-08-21 17:10:00,2.13637,2.13666,2.13503,2.13514,257100000.0
2008-08-21 17:15:00,2.13497,2.13506,2.13458,2.13501,254200000.0
2008-08-21 17:20:00,2.13513,2.13553,2.13418,2.13461,211900000.0
2008-08-21 17:25:00,2.13539,2.13674,2.13497,2.13663,241200000.0
2008-08-21 17:30:00,2.13662,2.13678,2.13594,2.13594,425500000.0
2008-08-21 17:35:00,2.13587,2.13592,2.13445,2.13495,315300000.0
2008-08-21 17:40:00,2.1349,2.13525,2.13424,2.13525,392300000.0
2008-08-21 17:45:00,2.13504,2.13569,2.13466,2.13569,447200000.0
2008-08-21 17:50:00,2.13595,2.13629,2.13444,2.13487,384500000.0
2008-08-21 17:55:00,2.13504,2.13546,2.13442,2.13458,176800000.0
2008-08-21 18:00:00,2.1349,2.13509,2.13362,2.13509,321800000.0
2008-08-21 18:05:00,2.13532,2.13539,2.13449,2.13494,313300000.0
2008-08-21 18:10:00,2.13476,2.13497,2.13386,2.13403,268500000.0
2008-08-21 18:15:00,2.13378,2.13491,2.13378,2.13491,371500000.0
2008-08-21 18:20:00,2.13492,2.13508,2.13401,2.13442,336400000.0
2008-08-21 18:25:00,2.13452,2.13517,2.13425,2.13425,270500000.0
2008-08-21 18:30:00,2.13431,2.13434,2.13413,2.13434,424800000.0
2008-08-21 18:35:00,2.13434,2.13463,2.1339,2.13398,455400000.0
2008-08-21 18:40:00,2.134,2.13482,2.13397,2.1345,437800000.0
2008-08-21 18:45:00,2.13449,2.1345,2.13388,2.13409,373800000.0
2008-08-21 18:50:00,2.13402,2.13462,2.13387,2.13427,250900000.0
2008-08-21 18:55:00,2.13394,2.13394,2.13306,2.13316,210300000.0
2008-08-21 19:00:00,2.13319,2.13356,2.1329,2.13341,287300000.0
2008-08-21 19:05:00,2.13351,2.1337,2.13318,2.13318,135200000.0
2008-08-21 19:10:00,2.13325,2.13326,2.13238,2.13238,156700000.0
2008-08-21 19:15:00,2.13246,2.1327,2.13172,2.13189,167400000.0
2008-08-21 19:20:00,2.13205,2.13298,2.13205,2.13233,141400000.0
2008-08-21 19:25:00,2.13215,2.13333,2.13213,2.13333,211000000.0
2008-08-21 19:30:00,2.13342,2.13353,2.13308,2.13344,85800000.0
2008-08-21 19:35:00,2.13348,2.13364,2.13303,2.13357,92300000.0
2008-08-21 19:40:00,2.13342,2.13374,2.13283,2.13304,149200000.0
2008-08-21 19:45:00,2.13281,2.13294,2.13246,2.13286,142700000.0
2008-08-21 19:50:00,2.13303,2.13458,2.13284,2.13454,114100000.0
2008-08-21 19:55:00,2.13429,2.13446,2.13384,2.13407,119600000.0
2008-08-21 20:00:00,2.13421,2.13436,2.13366,2.13427,59800000.0
2008-08-21 20:05:00,2.13442,2.13476,2.13441,2.13476,107600000.0
2008-08-21 20:10:00,2.13496,2.13496,2.1338,2.13456,93600000.0
2008-08-21 20:15:00,2.13442,2.13452,2.13391,2.13391,116700000.0
2008-08-21 20:20:00,2.13404,2.13452,2.13339,2.13339,67600000.0
2008-08-21 20:25:00,2.13334,2.13406,2.13332,2.1335,78000000.0
2008-08-21 20:30:00,2.13425,2.13473,2.13326,2.13337,109200000.0
2008-08-21 20:35:00,2.1334,2.13397,2.13305,2.13331,61100000.0
2008-08-21 20:40:00,2.13362,2.13391,2.13296,2.13319,70200000.0
2008-08-21 20:45:00,2.13334,2.13421,2.13326,2.13404,78000000.0
2008-08-21 20:50:00,2.13395,2.13395,2.13317,2.13383,68900000.0
2008-08-21 20:55:00,2.13404,2.13451,2.1329,2.1329,83200000.0
2008-08-21 21:00:00,2.13293,2.13403,2.13263,2.13375,85800000.0
2008-08-21 21:05:00,2.13384,2.13384,2.13262,2.1338,58500000.0
2008-08-21 21:10:00,2.13335,2.13341,2.13274,2.13282,67300000.0
2008-08-21 21:15:00,2.13254,2.13317,2.13254,2.13293,67600000.0
2008-08-21 21:20:00,2.13296,2.13316,2.13277,2.13286,123500000.0
2008-08-21 21:25:00,2.13287,2.13366,2.13275,2.13366,104000000.0
2008-08-21 21:30:00,2.13366,2.13373,2.13338,2.13349,91000000.0
2008-08-21 21:35:00,2.1339,2.134,2.13323,2.13358,94900000.0
2008-08-21 21:40:00,2.13381,2.13448,2.13364,2.13448,82900000.0
2008-08-21 21:45:00,2.13439,2.13447,2.13396,2.13412,62100000.0
2008-08-21 21:50:00,2.13442,2.13454,2.13395,2.13414,59800000.0
2008-08-21 21:55:00,2.13414,2.13462,2.13409,2.13422,105300000.0
2008-08-21 22:00:00,2.13417,2.1342,2.13322,2.13322,123200000.0
2008-08-21 22:05:00,2.13342,2.13371,2.13291,2.13345,88800000.0
2008-08-21 22:10:00,2.13346,2.13359,2.13263,2.13285,73800000.0
2008-08-21 22:15:00,2.13302,2.13302,2.13082,2.13091,66300000.0
2008-08-21 22:20:00,2.13082,2.13155,2.13071,2.13116,83200000.0
2008-08-21 22:25:00,2.13143,2.13224,2.13143,2.13211,94600000.0
2008-08-21 22:30:00,2.13191,2.13259,2.13145,2.13251,120600000.0
2008-08-21 22:35:00,2.13235,2.13341,2.13206,2.13313,52000000.0
2008-08-21 22:40:00,2.13323,2.13437,2.13315,2.13432,75400000.0
2008-08-21 22:45:00,2.13435,2.13444,2.1334,2.13416,49400000.0
2008-08-21 22:50:00,2.13401,2.13404,2.13371,2.13372,70200000.0
2008-08-21 22:55:00,2.13367,2.13378,2.13165,2.13165,82900000.0
2008-08-21 23:00:00,2.13144,2.13182,2.13121,2.1318,62100000.0
2008-08-21 23:05:00,2.13202,2.13304,2.13187,2.13284,57200000.0
2008-08-21 23:10:00,2.13245,2.13253,2.13187,2.1324,57200000.0
2008-08-21 23:15:00,2.13218,2.13227,2.13136,2.13176,63700000.0
2008-08-21 23:20:00,2.13128,2.13212,2.13094,2.13195,48100000.0
2008-08-21 23:25:00,2.132,2.13235,2.13185,2.13235,61100000.0
2008-08-21 23:30:00,2.1328,2.1331,2.13185,2.13189,62100000.0
2008-08-21 23:35:00,2.13227,2.13394,2.13215,2.13382,64700000.0
2008-08-21 23:40:00,2.13407,2.13488,2.13358,2.13475,51700000.0
2008-08-21 23:45:00,2.13459,2.13504,2.13417,2.13492,54300000.0
2008-08-21 23:50:00,2.13483,2.1353,2.13454,2.13454,54000000.0
2008-08-21 23:55:00,2.13477,2.13496,2.13373,2.13379,84200000.0
2008-08-22 00:00:00,2.13403,2.13415,2.13358,2.13412,57200000.0
2008-08-22 00:05:00,2.13417,2.1342,2.13368,2.13378,52000000.0
2008-08-22 00:10:00,2.134,2.13469,2.13384,2.13437,54300000.0
2008-08-22 00:15:00,2.13444,2.13444,2.13382,2.1342,44200000.0
2008-08-22 00:20:00,2.13404,2.13404,2.13263,2.13323,68600000.0
2008-08-22 00:25:00,2.13296,2.13311,2.13265,2.13265,53300000.0
2008-08-22 00:30:00,2.13263,2.13327,2.13261,2.13288,47800000.0
2008-08-22 00:35:00,2.13284,2.13336,2.13284,2.13319,62400000.0
2008-08-22 00:40:00,2.13359,2.13426,2.1332,2.13337,71200000.0
2008-08-22 00:45:00,2.13345,2.13379,2.13294,2.13343,94900000.0
2008-08-22 00:50:00,2.13339,2.13375,2.13227,2.1328,75400000.0
2008-08-22 00:55:00,2.13303,2.13359,2.13286,2.1335,99800000.0
2008-08-22 01:00:00,2.13353,2.13413,2.13221,2.13221,138800000.0
2008-08-22 01:05:00,2.13207,2.13274,2.13177,2.13264,58500000.0
2008-08-22 01:10:00,2.13224,2.13343,2.13216,2.13216,67600000.0
2008-08-22 01:15:00,2.13322,2.13377,2.13309,2.13377,59800000.0
2008-08-22 01:20:00,2.13349,2.13491,2.13349,2.13453,62400000.0
2008-08-22 01:25:00,2.13498,2.13522,2.1348,2.13485,109200000.0
2008-08-22 01:30:00,2.13479,2.1365,2.13472,2.13573,94900000.0
2008-08-22 01:35:00,2.13585,2.13596,2.13552,2.13584,60500000.0
2008-08-22 01:40:00,2.13577,2.13591,2.134,2.13518,76100000.0
2008-08-22 01:45:00,2.13504,2.13659,2.13504,2.13606,56900000.0
2008-08-22 01:50:00,2.13595,2.13685,2.13584,2.13654,67600000.0
2008-08-22 01:55:00,2.13651,2.13651,2.13572,2.13584,64700000.0
2008-08-22 02:00:00,2.13576,2.13576,2.13494,2.13548,53300000.0
2008-08-22 02:05:00,2.13517,2.13544,2.13493,2.13501,50700000.0
2008-08-22 02:10:00,2.13515,2.13515,2.13445,2.13474,53300000.0
2008-08-22 02:15:00,2.13459,2.13482,2.13411,2.13468,55900000.0
2008-08-22 02:20:00,2.13468,2.135,2.13435,2.13477,53300000.0
2008-08-22 02:25:00,2.13464,2.13494,2.13412,2.13447,61100000.0
2008-08-22 02:30:00,2.13449,2.13482,2.13413,2.13469,55900000.0
2008-08-22 02:35:00,2.13462,2.13473,2.13403,2.13403,54300000.0
2008-08-22 02:40:00,2.1342,2.13489,2.13387,2.13453,52000000.0
2008-08-22 02:45:00,2.13464,2.13464,2.13403,2.13429,54600000.0
2008-08-22 02:50:00,2.1343,2.1343,2.13306,2.13329,52000000.0
2008-08-22 02:55:00,2.13321,2.13354,2.13284,2.13343,52000000.0
2008-08-22 03:00:00,2.13347,2.13378,2.13337,2.13353,49400000.0
2008-08-22 03:05:00,2.13348,2.13483,2.13327,2.13458,61100000.0
2008-08-22 03:10:00,2.13455,2.13457,2.13406,2.13406,53300000.0
2008-08-22 03:15:00,2.13437,2.13529,2.13437,2.1346,53300000.0
2008-08-22 03:20:00,2.13493,2.13553,2.13493,2.13531,52000000.0
2008-08-22 03:25:00,2.13517,2.13531,2.13466,2.13489,57200000.0
2008-08-22 03:30:00,2.13517,2.13541,2.13447,2.13447,52000000.0
2008-08-22 03:35:00,2.13434,2.13474,2.13417,2.13442,55600000.0
2008-08-22 03:40:00,2.13424,2.13493,2.13414,2.13473,53300000.0
2008-08-22 03:45:00,2.13466,2.13469,2.13422,2.13467,54600000.0
2008-08-22 03:50:00,2.13452,2.13537,2.13445,2.13487,53300000.0
2008-08-22 03:55:00,2.1347,2.13542,2.13433,2.13503,53000000.0
2008-08-22 04:00:00,2.1352,2.13563,2.13507,2.13531,50700000.0
2008-08-22 04:05:00,2.13531,2.13583,2.13454,2.1355,50700000.0
2008-08-22 04:10:00,2.13534,2.13572,2.135,2.13562,53000000.0
2008-08-22 04:15:00,2.13526,2.13572,2.13403,2.13557,53300000.0
2008-08-22 04:20:00,2.13566,2.13589,2.13516,2.13572,47800000.0
2008-08-22 04:25:00,2.13576,2.13666,2.13566,2.13652,52000000.0
2008-08-22 04:30:00,2.13683,2.13745,2.13673,2.13696,50700000.0
2008-08-22 04:35:00,2.13757,2.13757,2.1369,2.13712,48100000.0
2008-08-22 04:40:00,2.137,2.13827,2.13681,2.13778,56900000.0
2008-08-22 04:45:00,2.13786,2.13813,2.1375,2.13777,54600000.0
2008-08-22 04:50:00,2.13787,2.13819,2.13749,2.13797,53300000.0
2008-08-22 04:55:00,2.13813,2.13888,2.13773,2.13877,57200000.0
2008-08-22 05:00:00,2.13874,2.14034,2.13874,2.13989,55600000.0
2008-08-22 05:05:00,2.13967,2.13985,2.13913,2.13967,48100000.0
2008-08-22 05:10:00,2.13983,2.13985,2.13894,2.13902,62100000.0
2008-08-22 05:15:00,2.13878,2.13884,2.13821,2.13821,50700000.0
2008-08-22 05:20:00,2.13781,2.13781,2.13663,2.13694,53300000.0
2008-08-22 05:25:00,2.13681,2.13692,2.13611,2.13673,55900000.0
2008-08-22 05:30:00,2.13677,2.13724,2.13655,2.13671,50700000.0
2008-08-22 05:35:00,2.13554,2.13679,2.13554,2.13625,53300000.0
2008-08-22 05:40:00,2.13619,2.13652,2.136,2.13652,52000000.0
2008-08-22 05:45:00,2.1364,2.13657,2.1362,2.13636,50700000.0
2008-08-22 05:50:00,2.13646,2.13662,2.13627,2.13651,58500000.0
2008-08-22 05:55:00,2.13664,2.13668,2.1361,2.13647,53300000.0
2008-08-22 06:00:00,2.13649,2.13688,2.13631,2.1366,54600000.0
2008-08-22 06:05:00,2.1366,2.13724,2.13546,2.13724,57200000.0
2008-08-22 06:10:00,2.13719,2.13734,2.13596,2.13609,54300000.0
2008-08-22 06:15:00,2.13614,2.13625,2.13479,2.13483,57200000.0
2008-08-22 06:20:00,2.13468,2.13468,2.13349,2.13362,52000000.0
2008-08-22 06:25:00,2.1334,2.13388,2.133,2.13382,50400000.0
2008-08-22 06:30:00,2.13391,2.13411,2.13361,2.13394,50400000.0
2008-08-22 06:35:00,2.1339,2.13413,2.1335,2.13392,53300000.0
2008-08-22 06:40:00,2.13405,2.13429,2.13362,2.13362,50700000.0
2008-08-22 06:45:00,2.13361,2.13414,2.13347,2.13347,53300000.0
2008-08-22 06:50:00,2.13341,2.13382,2.13276,2.13302,56900000.0
2008-08-22 06:55:00,2.13313,2.1333,2.13238,2.13245,53300000.0
2008-08-22 07:00:00,2.13214,2.1325,2.1318,2.13184,54600000.0
2008-08-22 07:05:00,2.13232,2.13237,2.13094,2.13144,58500000.0
2008-08-22 07:10:00,2.13161,2.13212,2.1302,2.13195,60500000.0
2008-08-22 07:15:00,2.13183,2.132,2.13052,2.13067,55900000.0
2008-08-22 07:20:00,2.13099,2.1326,2.13099,2.13199,55900000.0
2008-08-22 07:25:00,2.13199,2.13221,2.13087,2.1312,50700000.0
2008-08-22 07:30:00,2.13121,2.13129,2.13039,2.13048,54300000.0
2008-08-22 07:35:00,2.13008,2.13077,2.12965,2.12965,58500000.0
2008-08-22 07:40:00,2.12963,2.13098,2.12948,2.13098,59800000.0
2008-08-22 07:45:00,2.13113,2.13152,2.13021,2.13093,52000000.0
2008-08-22 07:50:00,2.13096,2.13121,2.13052,2.13065,58200000.0
2008-08-22 07:55:00,2.13058,2.13138,2.13058,2.1311,48100000.0
2008-08-22 08:00:00,2.13086,2.13137,2.13061,2.13117,59800000.0
2008-08-22 08:05:00,2.13174,2.13207,2.1314,2.13207,50700000.0
2008-08-22 08:10:00,2.13226,2.13428,2.13226,2.13408,52000000.0
2008-08-22 08:15:00,2.13408,2.1356,2.13408,2.13507,53300000.0
2008-08-22 08:20:00,2.13522,2.13522,2.13377,2.13398,50700000.0
2008-08-22 08:25:00,2.13386,2.13386,2.13257,2.1329,50700000.0
2008-08-22 08:30:00,2.13348,2.13411,2.13317,2.13411,58500000.0
2008-08-22 08:35:00,2.13387,2.13542,2.13315,2.13542,61100000.0
2008-08-22 08:40:00,2.13566,2.13581,2.13379,2.13444,53300000.0
2008-08-22 08:45:00,2.13427,2.13456,2.13415,2.13419,53300000.0
2008-08-22 08:50:00,2.13423,2.13492,2.13361,2.13465,59800000.0
2008-08-22 08:55:00,2.13456,2.13463,2.13308,2.13354,50700000.0
2008-08-22 09:00:00,2.13365,2.13404,2.13318,2.13376,52000000.0
2008-08-22 09:05:00,2.13397,2.13438,2.13354,2.13388,52000000.0
2008-08-22 09:10:00,2.13399,2.13444,2.13389,2.13389,49400000.0
2008-08-22 09:15:00,2.13418,2.13418,2.13266,2.13292,53300000.0
2008-08-22 09:20:00,2.133,2.13306,2.13146,2.1316,52000000.0
2008-08-22 09:25:00,2.13162,2.13318,2.13022,2.13031,59800000.0
2008-08-22 09:30:00,2.13109,2.13231,2.13057,2.13231,46800000.0
2008-08-22 09:35:00,2.13205,2.133,2.13159,2.13159,54000000.0
2008-08-22 09:40:00,2.13162,2.13193,2.13077,2.13104,49400000.0
2008-08-22 09:45:00,2.13125,2.13238,2.13085,2.13169,52000000.0
2008-08-22 09:50:00,2.13178,2.13383,2.13178,2.13242,57200000.0
2008-08-22 09:55:00,2.13221,2.13281,2.13198,2.13254,50700000.0
2008-08-22 10:00:00,2.13266,2.1336,2.13125,2.13182,57900000.0
2008-08-22 10:05:00,2.13236,2.13278,2.13221,2.13277,53300000.0
2008-08-22 10:10:00,2.13275,2.13277,2.13125,2.13152,48100000.0
2008-08-22 10:15:00,2.13172,2.13221,2.13065,2.13106,65000000.0
2008-08-22 10:20:00,2.13106,2.13152,2.13089,2.13135,56900000.0
2008-08-22 10:25:00,2.13074,2.13074,2.12906,2.12942,54600000.0
2008-08-22 10:30:00,2.12831,2.1285,2.12639,2.12714,56600000.0
2008-08-22 10:35:00,2.12715,2.12732,2.12536,2.12543,51700000.0
2008-08-22 10:40:00,2.12474,2.12496,2.12416,2.12476,55900000.0
2008-08-22 10:45:00,2.12497,2.12683,2.12497,2.1266,59800000.0
2008-08-22 10:50:00,2.12601,2.12626,2.12527,2.12616,51700000.0
2008-08-22 10:55:00,2.12545,2.12616,2.12407,2.12575,53300000.0
2008-08-22 11:00:00,2.12592,2.12595,2.12458,2.12532,58500000.0
2008-08-22 11:05:00,2.12529,2.12652,2.12516,2.12652,55900000.0
2008-08-22 11:10:00,2.12689,2.12733,2.12553,2.12589,54600000.0
2008-08-22 11:15:00,2.12637,2.12708,2.12449,2.12708,49400000.0
2008-08-22 11:20:00,2.12744,2.12768,2.12656,2.12656,48100000.0
2008-08-22 11:25:00,2.12682,2.12741,2.12682,2.12726,53300000.0
2008-08-22 11:30:00,2.12759,2.12771,2.12696,2.12743,58500000.0
2008-08-22 11:35:00,2.12752,2.12799,2.12699,2.12721,52000000.0
2008-08-22 11:40:00,2.12714,2.12728,2.12631,2.12635,52000000.0
2008-08-22 11:45:00,2.12621,2.12713,2.12607,2.12611,57200000.0
2008-08-22 11:50:00,2.12604,2.12604,2.1252,2.12581,50700000.0
2008-08-22 11:55:00,2.12542,2.12556,2.12411,2.12556,54600000.0
2008-08-22 12:00:00,2.12581,2.12674,2.12521,2.12661,58500000.0
2008-08-22 12:05:00,2.12689,2.12788,2.12689,2.12719,50700000.0
2008-08-22 12:10:00,2.12757,2.12808,2.12713,2.12798,50700000.0
2008-08-22 12:15:00,2.12798,2.12798,2.12648,2.12657,49100000.0
2008-08-22 12:20:00,2.12657,2.12743,2.12645,2.12724,53300000.0
2008-08-22 12:25:00,2.1273,2.12828,2.12711,2.12814,53300000.0
2008-08-22 12:30:00,2.12821,2.12831,2.12723,2.12744,63700000.0
2008-08-22 12:35:00,2.12759,2.12916,2.12735,2.12916,46800000.0
2008-08-22 12:40:00,2.12913,2.12981,2.12861,2.12916,50700000.0
2008-08-22 12:45:00,2.12903,2.12943,2.12784,2.12798,53300000.0
2008-08-22 12:50:00,2.12816,2.12872,2.12788,2.12808,56600000.0
2008-08-22 12:55:00,2.12859,2.12941,2.12712,2.12748,52000000.0
2008-08-22 13:00:00,2.12739,2.12819,2.12727,2.12758,66300000.0
2008-08-22 13:05:00,2.12732,2.12732,2.12619,2.12659,59500000.0
2008-08-22 13:10:00,2.12637,2.12777,2.12626,2.12777,57200000.0
2008-08-22 13:15:00,2.1273,2.12766,2.1269,2.12714,54300000.0
2008-08-22 13:20:00,2.12721,2.12721,2.12624,2.12644,50700000.0
2008-08-22 13:25:00,2.12641,2.12675,2.12545,2.12556,58200000.0
2008-08-22 13:30:00,2.12589,2.12738,2.12589,2.12715,105400000.0
2008-08-22 13:35:00,2.12723,2.12895,2.12704,2.12895,145300000.0
2008-08-22 13:40:00,2.12925,2.13094,2.12894,2.12989,190800000.0
2008-08-22 13:45:00,2.13004,2.13203,2.12961,2.13181,222700000.0
2008-08-22 13:50:00,2.13156,2.13371,2.13015,2.13371,251900000.0
2008-08-22 13:55:00,2.13438,2.13449,2.13322,2.13418,189800000.0
2008-08-22 14:00:00,2.13428,2.13466,2.13306,2.13317,180700000.0
2008-08-22 14:05:00,2.13289,2.13401,2.13289,2.13377,219100000.0
2008-08-22 14:10:00,2.13359,2.1354,2.13359,2.13516,150200000.0
2008-08-22 14:15:00,2.13548,2.13565,2.13444,2.1345,256100000.0
2008-08-22 14:20:00,2.13429,2.13499,2.1337,2.1337,204100000.0
2008-08-22 14:25:00,2.13352,2.13502,2.13338,2.13464,268500000.0
2008-08-22 14:30:00,2.1338,2.13456,2.13349,2.13386,391700000.0
2008-08-22 14:35:00,2.13379,2.13418,2.13229,2.13229,219700000.0
2008-08-22 14:40:00,2.13244,2.13307,2.13118,2.13164,221000000.0
2008-08-22 14:45:00,2.13169,2.13309,2.13138,2.13249,192100000.0
2008-08-22 14:50:00,2.13255,2.13406,2.13255,2.13375,124800000.0
2008-08-22 14:55:00,2.13369,2.13593,2.13344,2.13593,159900000.0
2008-08-22 15:00:00,2.13599,2.13677,2.13586,2.13629,109900000.0
2008-08-22 15:05:00,2.13591,2.13608,2.13476,2.13476,211600000.0
2008-08-22 15:10:00,2.13425,2.1346,2.13285,2.1346,227500000.0
2008-08-22 15:15:00,2.1346,2.13462,2.1333,2.13337,217100000.0
2008-08-22 15:20:00,2.133,2.13387,2.1328,2.13382,218100000.0
2008-08-22 15:25:00,2.13378,2.13401,2.13237,2.13249,340300000.0
2008-08-22 15:30:00,2.1324,2.13499,2.13208,2.13499,298700000.0
2008-08-22 15:35:00,2.13512,2.13611,2.13499,2.13605,288600000.0
2008-08-22 15:40:00,2.13587,2.13658,2.13559,2.13658,342900000.0
2008-08-22 15:45:00,2.13683,2.13709,2.13655,2.13693,326000000.0
2008-08-22 15:50:00,2.13675,2.13791,2.13675,2.13791,275600000.0
2008-08-22 15:55:00,2.13775,2.13778,2.13724,2.1373,349400000.0
2008-08-22 16:00:00,2.13726,2.13778,2.13601,2.13629,335400000.0
2008-08-22 16:05:00,2.13619,2.13692,2.13535,2.13558,291200000.0
2008-08-22 16:10:00,2.13598,2.13691,2.13531,2.13691,296100000.0
2008-08-22 16:15:00,2.13708,2.13708,2.13572,2.13622,409200000.0
2008-08-22 16:20:00,2.13625,2.13645,2.1356,2.13572,337700000.0
2008-08-22 16:25:00,2.13575,2.13615,2.13546,2.13607,318600000.0
2008-08-22 16:30:00,2.13602,2.13737,2.13601,2.13737,289300000.0
2008-08-22 16:35:00,2.13734,2.13762,2.13701,2.13762,314000000.0
2008-08-22 16:40:00,2.13768,2.1389,2.13752,2.13877,335100000.0
2008-08-22 16:45:00,2.13879,2.13879,2.13822,2.13853,294200000.0
2008-08-22 16:50:00,2.1383,2.1383,2.13741,2.13762,224300000.0
2008-08-22 16:55:00,2.13758,2.13897,2.13731,2.13731,307500000.0
2008-08-22 17:00:00,2.13725,2.13735,2.13339,2.13363,335400000.0
2008-08-22 17:05:00,2.13435,2.13519,2.13408,2.13492,303600000.0
2008-08-22 17:10:00,2.13499,2.13532,2.13388,2.13388,257400000.0
2008-08-22 17:15:00,2.13373,2.13423,2.13345,2.134,254500000.0
2008-08-22 17:20:00,2.13432,2.13432,2.13302,2.13302,211900000.0
2008-08-22 17:25:00,2.13332,2.13332,2.13182,2.13195,241200000.0
2008-08-22 17:30:00,2.13221,2.13331,2.13216,2.13296,426100000.0
2008-08-22 17:35:00,2.13258,2.1338,2.13243,2.13269,314700000.0
2008-08-22 17:40:00,2.13241,2.1349,2.13241,2.1349,392600000.0
2008-08-22 17:45:00,2.13465,2.13476,2.1335,2.13404,446600000.0
2008-08-22 17:50:00,2.13405,2.13408,2.13348,2.13392,383600000.0
2008-08-22 17:55:00,2.1338,2.13414,2.13367,2.1337,176500000.0
2008-08-22 18:00:00,2.13348,2.13369,2.1321,2.13319,322100000.0
2008-08-22 18:05:00,2.13358,2.13453,2.13323,2.13375,312400000.0
2008-08-22 18:10:00,2.13368,2.13563,2.13368,2.13464,268800000.0
2008-08-22 18:15:00,2.13463,2.13518,2.13463,2.13486,371500000.0
2008-08-22 18:20:00,2.13496,2.135,2.13407,2.13422,336700000.0
2008-08-22 18:25:00,2.13415,2.13473,2.13382,2.13429,271700000.0
2008-08-22 18:30:00,2.13424,2.13424,2.13307,2.13332,423900000.0
2008-08-22 18:35:00,2.13323,2.13366,2.1331,2.13355,456300000.0
2008-08-22 18:40:00,2.13348,2.13348,2.13215,2.13255,437500000.0
2008-08-22 18:45:00,2.13285,2.13287,2.13205,2.13287,373500000.0
2008-08-22 18:50:00,2.13289,2.1331,2.13252,2.13266,250300000.0
2008-08-22 18:55:00,2.13271,2.13402,2.13262,2.13395,210600000.0
2008-08-22 19:00:00,2.13421,2.13495,2.134,2.13495,287000000.0
2008-08-22 19:05:00,2.13498,2.13557,2.13404,2.13444,135200000.0
2008-08-22 19:10:00,2.13419,2.13449,2.13388,2.13388,157300000.0
2008-08-22 19:15:00,2.13348,2.134,2.13278,2.13384,167700000.0
2008-08-22 19:20:00,2.13366,2.13376,2.1329,2.13305,141400000.0
2008-08-22 19:25:00,2.13317,2.13405,2.13258,2.13405,211000000.0
2008-08-22 19:30:00,2.13372,2.13449,2.13352,2.13448,85500000.0
2008-08-22 19:35:00,2.13453,2.13508,2.1345,2.13481,92000000.0
2008-08-22 19:40:00,2.13476,2.13505,2.13425,2.13444,149200000.0
2008-08-22 19:45:00,2.13461,2.1351,2.13453,2.13482,142700000.0
2008-08-22 19:50:00,2.13475,2.13557,2.13454,2.13521,114400000.0
2008-08-22 19:55:00,2.13513,2.13557,2.13469,2.13482,119600000.0
2008-08-22 20:00:00,2.13489,2.13489,2.13418,2.13443,59800000.0
2008-08-22 20:05:00,2.1347,2.13664,2.13461,2.13664,107900000.0
2008-08-22 20:10:00,2.13657,2.13716,2.13587,2.13587,93600000.0
2008-08-22 20:15:00,2.13579,2.13815,2.13561,2.13753,116700000.0
2008-08-22 20:20:00,2.13728,2.13856,2.1371,2.13805,67600000.0
2008-08-22 20:25:00,2.13796,2.13818,2.13648,2.13732,78000000.0
2008-08-22 20:30:00,2.13708,2.13708,2.13621,2.13673,109200000.0
2008-08-22 20:35:00,2.13676,2.1388,2.13664,2.1388,61100000.0
2008-08-22 20:40:00,2.13894,2.13894,2.13803,2.13882,69600000.0
2008-08-22 20:45:00,2.13889,2.1393,2.13851,2.13882,77700000.0
2008-08-22 20:50:00,2.13867,2.13895,2.13808,2.13834,68900000.0
2008-08-22 20:55:00,2.13826,2.13835,2.13617,2.13645,83200000.0
2008-08-22 21:00:00,2.13636,2.13636,2.13502,2.13512,85800000.0
2008-08-22 21:05:00,2.1354,2.13564,2.13492,2.13536,58500000.0
2008-08-22 21:10:00,2.1355,2.13574,2.13463,2.13498,71200000.0
2008-08-22 21:15:00,2.13483,2.13541,2.13471,2.1351,67600000.0
2008-08-22 21:20:00,2.13466,2.13551,2.13465,2.13511,123500000.0
2008-08-22 21:25:00,2.13548,2.13548,2.13477,2.13497,104000000.0
2008-08-22 21:30:00,2.13492,2.13568,2.13492,2.13534,90400000.0
2008-08-22 21:35:00,2.13541,2.13541,2.1345,2.13464,94900000.0
2008-08-22 21:40:00,2.13481,2.13552,2.13481,2.13517,83200000.0
2008-08-22 21:45:00,2.13522,2.13624,2.13488,2.13605,62400000.0
2008-08-22 21:50:00,2.13592,2.13637,2.13574,2.1361,59800000.0
2008-08-22 21:55:00,2.13567,2.13624,2.13535,2.13578,105000000.0
2008-08-22 22:00:00,2.13571,2.13611,2.13521,2.13611,123200000.0
2008-08-22 22:05:00,2.1363,2.13662,2.13595,2.13627,89700000.0
2008-08-22 22:10:00,2.13657,2.13673,2.13537,2.13537,74100000.0
2008-08-22 22:15:00,2.13551,2.13569,2.1351,2.1352,66300000.0
2008-08-22 22:20:00,2.13489,2.13489,2.13406,2.13451,83200000.0
2008-08-22 22:25:00,2.13461,2.13563,2.13461,2.13552,94600000.0
2008-08-22 22:30:00,2.13543,2.13597,2.1353,2.13591,120900000.0
2008-08-22 22:35:00,2.13594,2.13606,2.13419,2.13527,52000000.0
2008-08-22 22:40:00,2.13537,2.13595,2.13493,2.13595,75400000.0
2008-08-22 22:45:00,2.13609,2.13784,2.13609,2.13784,49400000.0
2008-08-22 22:50:00,2.1373,2.13735,2.13568,2.13681,70200000.0
2008-08-22 22:55:00,2.13626,2.13759,2.13556,2.1375,83200000.0
2008-08-24 23:00:00,2.13777,2.13777,2.1362,2.1362,53300000.0
2008-08-24 23:05:00,2.13903,2.13903,2.1362,2.13682,54600000.0
2008-08-24 23:10:00,2.13673,2.13758,2.1362,2.13711,57200000.0
2008-08-24 23:15:00,2.13708,2.13723,2.13607,2.13629,63400000.0
2008-08-24 23:20:00,2.1363,2.13693,2.1354,2.13587,49100000.0
2008-08-24 23:25:00,2.13548,2.13569,2.13441,2.13512,61100000.0
2008-08-24 23:30:00,2.13504,2.13557,2.13489,2.13521,62400000.0
2008-08-24 23:35:00,2.13526,2.13544,2.135,2.13527,65000000.0
2008-08-24 23:40:00,2.13555,2.13555,2.13328,2.13342,52000000.0
2008-08-24 23:45:00,2.13293,2.13331,2.13205,2.13316,54600000.0
2008-08-24 23:50:00,2.13338,2.13354,2.13315,2.13328,54600000.0
2008-08-24 23:55:00,2.13336,2.13377,2.13288,2.13377,70200000.0
2008-08-25 00:00:00,2.134,2.13405,2.1335,2.13405,57200000.0
2008-08-25 00:05:00,2.13376,2.13409,2.13348,2.13362,52000000.0
2008-08-25 00:10:00,2.13393,2.1342,2.13374,2.13408,54600000.0
2008-08-25 00:15:00,2.13401,2.13403,2.1331,2.13379,54300000.0
2008-08-25 00:20:00,2.13369,2.1352,2.13333,2.1352,68900000.0
2008-08-25 00:25:00,2.13543,2.13567,2.13442,2.13545,53300000.0
2008-08-25 00:30:00,2.13568,2.13618,2.13561,2.13618,48100000.0
2008-08-25 00:35:00,2.13609,2.13609,2.13497,2.13522,62400000.0
2008-08-25 00:40:00,2.13547,2.13577,2.13469,2.13482,71500000.0
2008-08-25 00:45:00,2.13525,2.13558,2.13438,2.13467,94900000.0
2008-08-25 00:50:00,2.13468,2.13468,2.13252,2.13375,75400000.0
2008-08-25 00:55:00,2.13418,2.13418,2.13226,2.13226,100100000.0
2008-08-25 01:00:00,2.13269,2.13287,2.13174,2.13177,138800000.0
2008-08-25 01:05:00,2.13185,2.13185,2.13105,2.13127,58500000.0
2008-08-25 01:10:00,2.13143,2.13203,2.13039,2.13039,67300000.0
2008-08-25 01:15:00,2.13161,2.13182,2.13116,2.13118,59800000.0
2008-08-25 01:20:00,2.13086,2.13274,2.13069,2.13203,62400000.0
2008-08-25 01:25:00,2.13249,2.13291,2.13242,2.13267,108900000.0
2008-08-25 01:30:00,2.13242,2.13283,2.13242,2.13262,94900000.0
2008-08-25 01:35:00,2.13275,2.13388,2.13246,2.13344,60800000.0
2008-08-25 01:40:00,2.13385,2.13405,2.13033,2.13168,76700000.0
2008-08-25 01:45:00,2.13158,2.13176,2.13087,2.13169,57200000.0
2008-08-25 01:50:00,2.13159,2.13208,2.13119,2.13174,67600000.0
2008-08-25 01:55:00,2.13178,2.13178,2.13144,2.13147,65000000.0
2008-08-25 02:00:00,2.13135,2.13135,2.1275,2.1275,65000000.0
2008-08-25 02:05:00,2.12668,2.12897,2.12542,2.12897,67600000.0
2008-08-25 02:10:00,2.12914,2.12914,2.12654,2.12663,57200000.0
2008-08-25 02:15:00,2.12596,2.12751,2.12566,2.12747,76400000.0
2008-08-25 02:20:00,2.12929,2.13328,2.12929,2.13328,61100000.0
2008-08-25 02:25:00,2.13297,2.13312,2.1322,2.13227,94900000.0
2008-08-25 02:30:00,2.13249,2.1373,2.13249,2.1365,109200000.0
2008-08-25 02:35:00,2.1363,2.13711,2.13537,2.13711,62400000.0
2008-08-25 02:40:00,2.13746,2.13746,2.13411,2.13461,59500000.0
2008-08-25 02:45:00,2.13409,2.1356,2.13377,2.13433,67600000.0
2008-08-25 02:50:00,2.13453,2.13687,2.13437,2.13654,58500000.0
2008-08-25 02:55:00,2.13676,2.13683,2.13304,2.13334,138800000.0
2008-08-25 03:00:00,2.13354,2.1346,2.13324,2.13324,99800000.0
2008-08-25 03:05:00,2.13306,2.13504,2.13212,2.13483,75400000.0
2008-08-25 03:10:00,2.13478,2.13681,2.13452,2.13681,94900000.0
2008-08-25 03:15:00,2.1365,2.13856,2.13609,2.13811,71500000.0
2008-08-25 03:20:00,2.13805,2.13805,2.13691,2.13739,62400000.0
2008-08-25 03:25:00,2.13734,2.13826,2.13691,2.13706,48100000.0
2008-08-25 03:30:00,2.13679,2.13729,2.13584,2.13584,53300000.0
2008-08-25 03:35:00,2.13542,2.13542,2.13331,2.13461,68600000.0
2008-08-25 03:40:00,2.13473,2.13497,2.13444,2.13478,54600000.0
2008-08-25 03:45:00,2.13469,2.13479,2.13417,2.1342,54300000.0
2008-08-25 03:50:00,2.13389,2.13438,2.13384,2.13386,52000000.0
2008-08-25 03:55:00,2.134,2.134,2.13328,2.13359,57200000.0
2008-08-25 04:00:00,2.13363,2.13496,2.13361,2.13414,84500000.0
2008-08-25 04:05:00,2.1339,2.13459,2.13324,2.13338,54600000.0
2008-08-25 04:10:00,2.13286,2.13315,2.13234,2.13298,54600000.0
2008-08-25 04:15:00,2.13318,2.13364,2.13239,2.13336,52000000.0
2008-08-25 04:20:00,2.13316,2.13352,2.13271,2.1333,65000000.0
2008-08-25 04:25:00,2.13334,2.13362,2.13268,2.13291,62100000.0
2008-08-25 04:30:00,2.13308,2.13324,2.13254,2.13278,61100000.0
2008-08-25 04:35:00,2.133,2.13324,2.13271,2.13303,54600000.0
2008-08-25 04:40:00,2.13317,2.13386,2.13288,2.13384,63700000.0
2008-08-25 04:45:00,2.13394,2.13446,2.13369,2.13389,57200000.0
2008-08-25 04:50:00,2.1339,2.13402,2.13312,2.13339,57200000.0
2008-08-25 04:55:00,2.13325,2.13325,2.13276,2.13295,62400000.0
2008-08-25 05:00:00,2.13281,2.13346,2.1328,2.13323,83200000.0
2008-08-25 05:05:00,2.13341,2.13369,2.13291,2.1335,69900000.0
2008-08-25 05:10:00,2.13361,2.13389,2.13309,2.13365,49400000.0
2008-08-25 05:15:00,2.13367,2.13376,2.13319,2.13323,75400000.0
2008-08-25 05:20:00,2.1331,2.13396,2.13236,2.13353,51700000.0
2008-08-25 05:25:00,2.13346,2.13346,2.13285,2.13304,120900000.0
2008-08-25 05:30:00,2.13288,2.13311,2.13236,2.13269,94900000.0
2008-08-25 05:35:00,2.13291,2.13366,2.13267,2.13366,83200000.0
2008-08-25 05:40:00,2.13372,2.13538,2.13336,2.13538,66300000.0
2008-08-25 05:45:00,2.13514,2.13594,2.13444,2.13461,73800000.0
2008-08-25 05:50:00,2.13459,2.13497,2.13399,2.13476,89700000.0
2008-08-25 05:55:00,2.13506,2.13544,2.13476,2.13524,123200000.0
2008-08-25 06:00:00,2.13511,2.13511,2.13365,2.13425,105300000.0
2008-08-25 06:05:00,2.13458,2.13491,2.13338,2.1339,59800000.0
2008-08-25 06:10:00,2.1339,2.1341,2.13317,2.13352,62400000.0
2008-08-25 06:15:00,2.13348,2.13428,2.13322,2.13428,82600000.0
2008-08-25 06:20:00,2.13429,2.13429,2.13361,2.13413,94900000.0
2008-08-25 06:25:00,2.1339,2.1343,2.1339,2.13418,91000000.0
2008-08-25 06:30:00,2.13419,2.13511,2.134,2.13511,104000000.0
2008-08-25 06:35:00,2.13529,2.13529,2.13373,2.13453,123500000.0
2008-08-25 06:40:00,2.13444,2.13486,2.13377,2.13377,67600000.0
2008-08-25 06:45:00,2.1336,2.13438,2.13314,2.13421,67600000.0
2008-08-25 06:50:00,2.13424,2.1348,2.13424,2.13457,58500000.0
2008-08-25 06:55:00,2.13467,2.13499,2.13415,2.13425,85500000.0
2008-08-25 07:00:00,2.13437,2.13512,2.1342,2.13487,83200000.0
2008-08-25 07:05:00,2.13507,2.13527,2.13446,2.13456,68900000.0
2008-08-25 07:10:00,2.13448,2.13538,2.13439,2.13461,78000000.0
2008-08-25 07:15:00,2.13444,2.13529,2.1342,2.13461,69900000.0
2008-08-25 07:20:00,2.13442,2.13442,2.13301,2.13301,61100000.0
2008-08-25 07:25:00,2.13274,2.13323,2.13266,2.13303,109200000.0
2008-08-25 07:30:00,2.13315,2.13339,2.13203,2.13232,77700000.0
2008-08-25 07:35:00,2.13265,2.13371,2.13222,2.13308,67600000.0
2008-08-25 07:40:00,2.13229,2.1332,2.13203,2.1332,117000000.0
2008-08-25 07:45:00,2.1333,2.13374,2.13278,2.13374,93300000.0
2008-08-25 07:50:00,2.13365,2.13484,2.13349,2.13459,107900000.0
2008-08-25 07:55:00,2.13455,2.13519,2.13419,2.13459,59800000.0
2008-08-25 08:00:00,2.13451,2.13501,2.13295,2.13301,119300000.0
2008-08-25 08:05:00,2.13348,2.13391,2.13339,2.13368,114400000.0
2008-08-25 08:10:00,2.13367,2.13383,2.13218,2.13219,143000000.0
2008-08-25 08:15:00,2.13261,2.13398,2.13223,2.13369,149500000.0
2008-08-25 08:20:00,2.13358,2.13421,2.13357,2.13421,92300000.0
2008-08-25 08:25:00,2.13441,2.13451,2.13227,2.13245,85800000.0
2008-08-25 08:30:00,2.13269,2.13269,2.13115,2.13212,211900000.0
2008-08-25 08:35:00,2.13226,2.13312,2.1311,2.13156,141100000.0
2008-08-25 08:40:00,2.13167,2.13195,2.13109,2.13171,167700000.0
2008-08-25 08:45:00,2.13155,2.13164,2.13131,2.13134,157300000.0
2008-08-25 08:50:00,2.13119,2.13119,2.13016,2.13016,134900000.0
2008-08-25 08:55:00,2.13041,2.13145,2.13039,2.13075,287000000.0
2008-08-25 09:00:00,2.13087,2.13087,2.12977,2.12983,210600000.0
2008-08-25 09:05:00,2.12963,2.13196,2.12963,2.13161,250300000.0
2008-08-25 09:10:00,2.13147,2.13334,2.13147,2.13188,373200000.0
2008-08-25 09:15:00,2.13188,2.13247,2.13188,2.13208,436600000.0
2008-08-25 09:20:00,2.13241,2.13264,2.13156,2.1318,455700000.0
2008-08-25 09:25:00,2.13172,2.13199,2.13137,2.13199,424200000.0
2008-08-25 09:30:00,2.13183,2.13226,2.13122,2.1316,271400000.0
2008-08-25 09:35:00,2.13135,2.13243,2.1313,2.13228,336400000.0
2008-08-25 09:40:00,2.13247,2.13262,2.13191,2.13211,371200000.0
2008-08-25 09:45:00,2.1319,2.13239,2.13162,2.13239,269100000.0
2008-08-25 09:50:00,2.13245,2.13296,2.13215,2.1322,312700000.0
2008-08-25 09:55:00,2.13212,2.13258,2.13119,2.13227,322100000.0
2008-08-25 10:00:00,2.13235,2.13279,2.13189,2.13198,176500000.0
2008-08-25 10:05:00,2.13221,2.13263,2.13194,2.13256,384500000.0
2008-08-25 10:10:00,2.13254,2.13317,2.13234,2.13261,446600000.0
2008-08-25 10:15:00,2.13239,2.13295,2.13227,2.13266,392300000.0
2008-08-25 10:20:00,2.13262,2.13305,2.13206,2.13295,315900000.0
2008-08-25 10:25:00,2.13297,2.13374,2.13272,2.13327,426100000.0
2008-08-25 10:30:00,2.13392,2.1347,2.13388,2.13445,241500000.0
2008-08-25 10:35:00,2.13443,2.135,2.13406,2.13493,211600000.0
2008-08-25 10:40:00,2.13487,2.1353,2.1336,2.1336,254500000.0
2008-08-25 10:45:00,2.13359,2.13389,2.13358,2.13364,256800000.0
2008-08-25 10:50:00,2.13346,2.13375,2.13311,2.13335,303600000.0
2008-08-25 10:55:00,2.13314,2.13392,2.13233,2.13385,334800000.0
2008-08-25 11:00:00,2.1337,2.13507,2.1337,2.13482,307200000.0
2008-08-25 11:05:00,2.13464,2.13567,2.1345,2.13541,224000000.0
2008-08-25 11:10:00,2.13568,2.13616,2.13546,2.13606,294800000.0
2008-08-25 11:15:00,2.13626,2.13627,2.13535,2.13601,335100000.0
2008-08-25 11:20:00,2.13606,2.13686,2.13599,2.13624,314300000.0
2008-08-25 11:25:00,2.13609,2.13626,2.13569,2.13585,289300000.0
2008-08-25 11:30:00,2.13617,2.13652,2.1348,2.13495,318900000.0
2008-08-25 11:35:00,2.13462,2.13595,2.13446,2.13561,337100000.0
2008-08-25 11:40:00,2.13539,2.13539,2.13464,2.13504,408000000.0
2008-08-25 11:45:00,2.13504,2.13504,2.13388,2.13388,295800000.0
2008-08-25 11:50:00,2.13389,2.13408,2.13252,2.13388,290900000.0
2008-08-25 11:55:00,2.13389,2.13405,2.13251,2.13271,335100000.0
2008-08-25 12:00:00,2.13278,2.13373,2.13278,2.1337,349700000.0
2008-08-25 12:05:00,2.13343,2.13439,2.13274,2.13439,275300000.0
2008-08-25 12:10:00,2.1344,2.13458,2.13412,2.13417,325400000.0
2008-08-25 12:15:00,2.13406,2.13406,2.13245,2.13267,342900000.0
2008-08-25 12:20:00,2.13299,2.13439,2.13296,2.13386,287700000.0
2008-08-25 12:25:00,2.13389,2.13389,2.13254,2.13265,299000000.0
2008-08-25 12:30:00,2.13275,2.13454,2.13134,2.13134,340000000.0
2008-08-25 12:35:00,2.13157,2.13254,2.13107,2.13107,218400000.0
2008-08-25 12:40:00,2.13103,2.13167,2.13047,2.13056,217100000.0
2008-08-25 12:45:00,2.13059,2.13076,2.12956,2.13033,227500000.0
2008-08-25 12:50:00,2.1303,2.13043,2.1294,2.13011,211300000.0
2008-08-25 12:55:00,2.13002,2.13081,2.13002,2.13047,110200000.0
2008-08-25 13:00:00,2.13072,2.13112,2.13045,2.13078,159900000.0
2008-08-25 13:05:00,2.13106,2.13246,2.13049,2.13211,124200000.0
2008-08-25 13:10:00,2.13227,2.13317,2.13201,2.1322,192100000.0
2008-08-25 13:15:00,2.13206,2.13206,2.13104,2.13144,221000000.0
2008-08-25 13:20:00,2.13143,2.13171,2.13109,2.13156,219700000.0
2008-08-25 13:25:00,2.1316,2.13249,2.1316,2.13202,392300000.0
2008-08-25 13:30:00,2.13235,2.13242,2.13133,2.13225,268500000.0
2008-08-25 13:35:00,2.13212,2.13212,2.13121,2.13198,204100000.0
2008-08-25 13:40:00,2.13155,2.13229,2.13133,2.13208,256100000.0
2008-08-25 13:45:00,2.13193,2.13265,2.13176,2.13244,150500000.0
2008-08-25 13:50:00,2.13249,2.13356,2.13249,2.13329,219400000.0
2008-08-25 13:55:00,2.13327,2.13346,2.13291,2.13325,180700000.0
2008-08-25 14:00:00,2.13342,2.13418,2.13339,2.13374,189500000.0
2008-08-25 14:05:00,2.13333,2.13333,2.13244,2.13298,252200000.0
2008-08-25 14:10:00,2.13292,2.13574,2.13224,2.13574,223300000.0
2008-08-25 14:15:00,2.13579,2.13642,2.13562,2.13627,190800000.0
2008-08-25 14:20:00,2.13591,2.13807,2.13566,2.13766,145300000.0
2008-08-25 14:25:00,2.13721,2.13847,2.13721,2.13792,106600000.0
2008-08-25 14:30:00,2.13768,2.13792,2.13607,2.13692,58500000.0
2008-08-25 14:35:00,2.13653,2.13749,2.13569,2.13676,50700000.0
2008-08-25 14:40:00,2.13659,2.13737,2.13613,2.1368,54600000.0
2008-08-25 14:45:00,2.13688,2.13688,2.1346,2.13484,57200000.0
2008-08-25 14:50:00,2.13481,2.13496,2.13404,2.13433,59500000.0
2008-08-25 14:55:00,2.13442,2.13541,2.13388,2.13536,65700000.0
2008-08-25 15:00:00,2.1354,2.1354,2.13448,2.1347,52000000.0
2008-08-25 15:05:00,2.13446,2.13475,2.13422,2.13446,57200000.0
2008-08-25 15:10:00,2.13446,2.13466,2.13368,2.13416,53300000.0
2008-08-25 15:15:00,2.13419,2.13523,2.13419,2.13463,50700000.0
2008-08-25 15:20:00,2.13476,2.1357,2.13435,2.13547,46800000.0
2008-08-25 15:25:00,2.1354,2.13643,2.13508,2.13643,63700000.0
2008-08-25 15:30:00,2.13596,2.13689,2.13546,2.13546,53300000.0
2008-08-25 15:35:00,2.13563,2.13667,2.13563,2.13627,53300000.0
2008-08-25 15:40:00,2.13656,2.13794,2.1365,2.13794,49400000.0
2008-08-25 15:45:00,2.13757,2.13757,2.1362,2.13649,50700000.0
2008-08-25 15:50:00,2.13642,2.13712,2.13614,2.1364,50700000.0
2008-08-25 15:55:00,2.13653,2.13736,2.13653,2.13732,58500000.0
2008-08-25 16:00:00,2.1375,2.13782,2.13581,2.13623,54600000.0
2008-08-25 16:05:00,2.13581,2.13606,2.13516,2.1353,50700000.0
2008-08-25 16:10:00,2.13492,2.13634,2.13489,2.13526,57200000.0
2008-08-25 16:15:00,2.13508,2.13554,2.13434,2.13554,52000000.0
2008-08-25 16:20:00,2.13597,2.13671,2.13517,2.13525,52000000.0
2008-08-25 16:25:00,2.13546,2.13622,2.13484,2.13507,58500000.0
2008-08-25 16:30:00,2.13499,2.13633,2.13449,2.13633,53300000.0
2008-08-25 16:35:00,2.13632,2.13739,2.13626,2.13739,48100000.0
2008-08-25 16:40:00,2.13771,2.13844,2.13761,2.13794,49400000.0
2008-08-25 16:45:00,2.13715,2.13722,2.13654,2.13694,54600000.0
2008-08-25 16:50:00,2.13688,2.13804,2.13645,2.13756,55900000.0
2008-08-25 16:55:00,2.13763,2.1391,2.13763,2.1391,58500000.0
2008-08-25 17:00:00,2.13845,2.13846,2.13667,2.13834,53300000.0
2008-08-25 17:05:00,2.13812,2.13812,2.13752,2.13781,51400000.0
2008-08-25 17:10:00,2.13776,2.13868,2.13776,2.13858,59500000.0
2008-08-25 17:15:00,2.13876,2.13936,2.13832,2.13925,55900000.0
2008-08-25 17:20:00,2.13948,2.14025,2.13884,2.13996,52000000.0
2008-08-25 17:25:00,2.13986,2.13986,2.13888,2.13901,57200000.0
2008-08-25 17:30:00,2.13886,2.13938,2.13834,2.13938,54300000.0
2008-08-25 17:35:00,2.13924,2.14076,2.13903,2.13972,57200000.0
2008-08-25 17:40:00,2.13975,2.14016,2.13918,2.14004,65000000.0
2008-08-25 17:45:00,2.13993,2.14098,2.13868,2.14061,48100000.0
2008-08-25 17:50:00,2.14069,2.14191,2.14069,2.14168,53000000.0
2008-08-25 17:55:00,2.14147,2.14204,2.14132,2.14178,58500000.0
2008-08-25 18:00:00,2.14206,2.14241,2.14121,2.14128,50700000.0
2008-08-25 18:05:00,2.14127,2.14236,2.14119,2.14207,57200000.0
2008-08-25 18:10:00,2.14219,2.14303,2.14212,2.14278,52000000.0
2008-08-25 18:15:00,2.14271,2.14289,2.14154,2.14241,49400000.0
2008-08-25 18:20:00,2.1427,2.14275,2.14189,2.14202,54600000.0
2008-08-25 18:25:00,2.14208,2.14228,2.14151,2.14188,46800000.0
2008-08-25 18:30:00,2.14198,2.14334,2.14176,2.14231,59800000.0
2008-08-25 18:35:00,2.14268,2.1432,2.14204,2.14223,51700000.0
2008-08-25 18:40:00,2.14242,2.14338,2.1424,2.14272,53300000.0
2008-08-25 18:45:00,2.1425,2.14326,2.14229,2.14302,49400000.0
2008-08-25 18:50:00,2.14298,2.14303,2.14238,2.14277,52000000.0
2008-08-25 18:55:00,2.1426,2.14305,2.14221,2.14283,52000000.0
2008-08-25 19:00:00,2.14282,2.1438,2.14163,2.14377,50700000.0
2008-08-25 19:05:00,2.14374,2.14383,2.14198,2.14325,59800000.0
2008-08-25 19:10:00,2.14356,2.1443,2.14316,2.14396,53000000.0
2008-08-25 19:15:00,2.14385,2.1443,2.14336,2.14414,53300000.0
2008-08-25 19:20:00,2.14418,2.14418,2.14247,2.14259,61100000.0
2008-08-25 19:25:00,2.14231,2.14346,2.14228,2.14335,58500000.0
2008-08-25 19:30:00,2.1434,2.1447,2.14332,2.14457,50700000.0
2008-08-25 19:35:00,2.14477,2.14497,2.14253,2.14266,50400000.0
2008-08-25 19:40:00,2.14262,2.14283,2.14154,2.14177,52700000.0
2008-08-25 19:45:00,2.1422,2.1435,2.1422,2.14325,51700000.0
2008-08-25 19:50:00,2.14338,2.14338,2.14272,2.14277,50700000.0
2008-08-25 19:55:00,2.14272,2.14398,2.14272,2.14398,59800000.0
2008-08-25 20:00:00,2.14423,2.14483,2.14377,2.14479,48100000.0
2008-08-25 20:05:00,2.14449,2.14549,2.14449,2.14529,58500000.0
2008-08-25 20:10:00,2.14546,2.14619,2.14504,2.1452,51700000.0
2008-08-25 20:15:00,2.14503,2.14511,2.1447,2.14509,59800000.0
2008-08-25 20:20:00,2.14514,2.14517,2.14423,2.14423,58200000.0
2008-08-25 20:25:00,2.14466,2.14506,2.14394,2.14464,54600000.0
2008-08-25 20:30:00,2.14412,2.14583,2.1437,2.14563,50700000.0
2008-08-25 20:35:00,2.14542,2.14547,2.14451,2.14461,55900000.0
2008-08-25 20:40:00,2.14456,2.1446,2.14385,2.1441,55600000.0
2008-08-25 20:45:00,2.14441,2.14445,2.14348,2.14445,60500000.0
2008-08-25 20:50:00,2.14419,2.14567,2.14407,2.14542,58500000.0
2008-08-25 20:55:00,2.14506,2.14542,2.14369,2.14396,54300000.0
2008-08-25 21:00:00,2.14383,2.14421,2.1432,2.1434,53300000.0
2008-08-25 21:05:00,2.14334,2.14334,2.14235,2.14266,57200000.0
2008-08-25 21:10:00,2.14279,2.14292,2.14203,2.14209,53300000.0
2008-08-25 21:15:00,2.14223,2.14271,2.14192,2.14221,50700000.0
2008-08-25 21:20:00,2.14223,2.14372,2.14197,2.14357,53300000.0
2008-08-25 21:25:00,2.14365,2.14383,2.14315,2.14374,50700000.0
2008-08-25 21:30:00,2.14342,2.14342,2.14249,2.14298,50700000.0
2008-08-25 21:35:00,2.14294,2.14352,2.14268,2.14332,52000000.0
2008-08-25 21:40:00,2.14339,2.14377,2.14321,2.14377,57200000.0
2008-08-25 21:45:00,2.14385,2.14441,2.14346,2.14426,54300000.0
2008-08-25 21:50:00,2.14442,2.14458,2.14311,2.14409,57200000.0
2008-08-25 21:55:00,2.14426,2.14453,2.14371,2.14392,54600000.0
2008-08-25 22:00:00,2.14382,2.14426,2.1436,2.14368,53300000.0
2008-08-25 22:05:00,2.14405,2.14426,2.1436,2.1442,58500000.0
2008-08-25 22:10:00,2.14433,2.14433,2.14378,2.14404,50700000.0
2008-08-25 22:15:00,2.14429,2.14429,2.14397,2.14408,52000000.0
2008-08-25 22:20:00,2.14425,2.14513,2.14386,2.14386,53000000.0
2008-08-25 22:25:00,2.14494,2.14527,2.14478,2.14499,50700000.0
2008-08-25 22:30:00,2.14493,2.14495,2.14463,2.14484,55900000.0
2008-08-25 22:35:00,2.14504,2.14517,2.14461,2.14513,53000000.0
2008-08-25 22:40:00,2.14509,2.14524,2.14415,2.14514,50700000.0
2008-08-25 22:45:00,2.1452,2.14667,2.14515,2.14616,61800000.0
2008-08-25 22:50:00,2.14627,2.14678,2.1459,2.14678,48100000.0
2008-08-25 22:55:00,2.14714,2.14757,2.14683,2.14721,55900000.0
2008-08-25 23:00:00,2.1465,2.14687,2.14607,2.1462,57200000.0
2008-08-25 23:05:00,2.14595,2.14641,2.14563,2.14641,53300000.0
2008-08-25 23:10:00,2.14653,2.14687,2.14629,2.1466,54300000.0
2008-08-25 23:15:00,2.14671,2.14717,2.14662,2.147,56900000.0
2008-08-25 23:20:00,2.1471,2.1471,2.14576,2.14602,48100000.0
2008-08-25 23:25:00,2.14613,2.14613,2.14517,2.14547,50700000.0
2008-08-25 23:30:00,2.14563,2.14583,2.14518,2.14528,52000000.0
2008-08-25 23:35:00,2.14535,2.14535,2.14407,2.14474,48100000.0
2008-08-25 23:40:00,2.145,2.14542,2.14388,2.14495,53300000.0
2008-08-25 23:45:00,2.14465,2.14494,2.14338,2.14364,53300000.0
2008-08-25 23:50:00,2.14359,2.14428,2.14254,2.14426,50100000.0
2008-08-25 23:55:00,2.14431,2.14487,2.14407,2.14487,50700000.0
2008-08-26 00:00:00,2.14446,2.14488,2.14445,2.14466,53300000.0
2008-08-26 00:05:00,2.14438,2.145,2.14409,2.14427,53300000.0
2008-08-26 00:10:00,2.14405,2.14438,2.14343,2.14389,54600000.0
2008-08-26 00:15:00,2.1439,2.14395,2.14323,2.14323,53300000.0
2008-08-26 00:20:00,2.14376,2.14388,2.14298,2.14299,55900000.0
2008-08-26 00:25:00,2.14332,2.14415,2.14332,2.14383,52000000.0
2008-08-26 00:30:00,2.14374,2.14416,2.14366,2.14375,57200000.0
2008-08-26 00:35:00,2.14349,2.14395,2.14274,2.14341,51700000.0
2008-08-26 00:40:00,2.14318,2.14359,2.14304,2.14332,53300000.0
2008-08-26 00:45:00,2.14359,2.14409,2.14297,2.14332,53300000.0
2008-08-26 00:50:00,2.14319,2.14436,2.1426,2.1426,61100000.0
2008-08-26 00:55:00,2.14289,2.14304,2.14205,2.14254,49400000.0
2008-08-26 01:00:00,2.14268,2.14339,2.14268,2.14315,52000000.0
2008-08-26 01:05:00,2.14337,2.14355,2.14284,2.14299,52000000.0
2008-08-26 01:10:00,2.14321,2.14434,2.14314,2.14422,54600000.0
2008-08-26 01:15:00,2.14455,2.14677,2.14443,2.14677,52000000.0
2008-08-26 01:20:00,2.1469,2.14799,2.14681,2.14724,54600000.0
2008-08-26 01:25:00,2.14728,2.14896,2.14643,2.14789,55900000.0
2008-08-26 01:30:00,2.14778,2.14804,2.14491,2.14491,61100000.0
2008-08-26 01:35:00,2.14499,2.14703,2.14499,2.14684,53300000.0
2008-08-26 01:40:00,2.14682,2.147,2.14494,2.14545,55600000.0
2008-08-26 01:45:00,2.14636,2.15557,2.14636,2.15224,53300000.0
2008-08-26 01:50:00,2.15186,2.153,2.15056,2.15102,50700000.0
2008-08-26 01:55:00,2.15085,2.15085,2.14801,2.15019,53300000.0
2008-08-26 02:00:00,2.15054,2.15205,2.1493,2.1493,65000000.0
2008-08-26 02:05:00,2.14896,2.15297,2.14872,2.15218,67600000.0
2008-08-26 02:10:00,2.15221,2.15222,2.15058,2.15125,57200000.0
2008-08-26 02:15:00,2.15121,2.15136,2.14987,2.15114,76700000.0
2008-08-26 02:20:00,2.15126,2.15218,2.15091,2.15178,61100000.0
2008-08-26 02:25:00,2.15167,2.15267,2.15128,2.15254,94900000.0
2008-08-26 02:30:00,2.1526,2.15286,2.15117,2.15168,108900000.0
2008-08-26 02:35:00,2.15159,2.15185,2.15044,2.15135,62400000.0
2008-08-26 02:40:00,2.15125,2.15237,2.15123,2.15206,59800000.0
2008-08-26 02:45:00,2.15096,2.15292,2.15096,2.15228,67600000.0
2008-08-26 02:50:00,2.15206,2.15206,2.15079,2.15087,58500000.0
2008-08-26 02:55:00,2.15052,2.15154,2.14889,2.14889,138800000.0
2008-08-26 03:00:00,2.14906,2.14977,2.14898,2.14954,100100000.0
2008-08-26 03:05:00,2.14944,2.14944,2.14852,2.1488,75400000.0
2008-08-26 03:10:00,2.14865,2.14972,2.14831,2.14932,94900000.0
2008-08-26 03:15:00,2.1491,2.14923,2.14816,2.14825,71500000.0
2008-08-26 03:20:00,2.14818,2.14864,2.14808,2.14823,62400000.0
2008-08-26 03:25:00,2.14834,2.14878,2.14804,2.14876,48100000.0
2008-08-26 03:30:00,2.14915,2.14922,2.14866,2.14887,53000000.0
2008-08-26 03:35:00,2.14916,2.14931,2.14865,2.14865,68900000.0
2008-08-26 03:40:00,2.14851,2.1487,2.14811,2.14832,54300000.0
2008-08-26 03:45:00,2.14852,2.14946,2.14842,2.14946,54600000.0
2008-08-26 03:50:00,2.14916,2.14925,2.1482,2.14905,52000000.0
2008-08-26 03:55:00,2.14901,2.14912,2.1479,2.14806,57200000.0
2008-08-26 04:00:00,2.14787,2.14836,2.14728,2.14782,84500000.0
2008-08-26 04:05:00,2.14818,2.14834,2.14703,2.14795,54600000.0
2008-08-26 04:10:00,2.14791,2.1482,2.14721,2.14721,54600000.0
2008-08-26 04:15:00,2.14724,2.14789,2.14705,2.14752,52000000.0
2008-08-26 04:20:00,2.14741,2.14834,2.14741,2.148,64400000.0
2008-08-26 04:25:00,2.1479,2.14861,2.14789,2.14846,62400000.0
2008-08-26 04:30:00,2.14842,2.14884,2.14819,2.14829,61100000.0
2008-08-26 04:35:00,2.14833,2.14889,2.14829,2.14889,54600000.0
2008-08-26 04:40:00,2.14872,2.1488,2.14799,2.14856,63700000.0
2008-08-26 04:45:00,2.14875,2.14875,2.14816,2.14841,57200000.0
2008-08-26 04:50:00,2.14789,2.14789,2.14702,2.14746,56900000.0
2008-08-26 04:55:00,2.14735,2.14757,2.14693,2.14695,62400000.0
2008-08-26 05:00:00,2.14663,2.14671,2.14596,2.14645,83200000.0
2008-08-26 05:05:00,2.14639,2.1464,2.1457,2.14575,69900000.0
2008-08-26 05:10:00,2.14576,2.14597,2.14523,2.14566,49400000.0
2008-08-26 05:15:00,2.14561,2.14561,2.14476,2.14508,75400000.0
2008-08-26 05:20:00,2.14481,2.14602,2.14309,2.14602,51700000.0
2008-08-26 05:25:00,2.14632,2.14713,2.14632,2.14681,120900000.0
2008-08-26 05:30:00,2.14691,2.14765,2.14677,2.14765,94900000.0
2008-08-26 05:35:00,2.14778,2.14815,2.1476,2.14778,83200000.0
2008-08-26 05:40:00,2.14808,2.14841,2.14764,2.14835,66300000.0
2008-08-26 05:45:00,2.14852,2.14886,2.14799,2.14851,74100000.0
2008-08-26 05:50:00,2.14843,2.14843,2.14761,2.14783,89700000.0
2008-08-26 05:55:00,2.14734,2.14796,2.14734,2.14777,123500000.0
2008-08-26 06:00:00,2.14781,2.14857,2.14733,2.14806,104700000.0
2008-08-26 06:05:00,2.14803,2.14837,2.14792,2.14828,59800000.0
2008-08-26 06:10:00,2.14838,2.1489,2.14819,2.14871,62400000.0
2008-08-26 06:15:00,2.14829,2.14829,2.14692,2.14816,83200000.0
2008-08-26 06:20:00,2.14809,2.1482,2.14737,2.14781,94900000.0
2008-08-26 06:25:00,2.1477,2.14809,2.14732,2.14748,90400000.0
2008-08-26 06:30:00,2.14744,2.14744,2.14595,2.14637,103700000.0
2008-08-26 06:35:00,2.1465,2.14723,2.1463,2.14707,123500000.0
2008-08-26 06:40:00,2.14693,2.14693,2.14604,2.1462,67600000.0
2008-08-26 06:45:00,2.14626,2.14716,2.14596,2.14716,67600000.0
2008-08-26 06:50:00,2.14705,2.14721,2.14653,2.14712,58500000.0
2008-08-26 06:55:00,2.14711,2.14731,2.14671,2.14727,85800000.0
2008-08-26 07:00:00,2.1473,2.1473,2.14654,2.14718,83200000.0
2008-08-26 07:05:00,2.1477,2.14822,2.14682,2.14723,68600000.0
2008-08-26 07:10:00,2.14713,2.1472,2.14689,2.14702,78000000.0
2008-08-26 07:15:00,2.14677,2.14914,2.14677,2.14889,70200000.0
2008-08-26 07:20:00,2.14878,2.14931,2.14725,2.14872,60800000.0
2008-08-26 07:25:00,2.14843,2.14931,2.14843,2.14869,109200000.0
2008-08-26 07:30:00,2.1485,2.14986,2.1485,2.14957,78000000.0
2008-08-26 07:35:00,2.14942,2.14965,2.14864,2.14908,67600000.0
2008-08-26 07:40:00,2.14936,2.15012,2.14853,2.15004,117000000.0
2008-08-26 07:45:00,2.1498,2.1498,2.14895,2.14941,93600000.0
2008-08-26 07:50:00,2.14898,2.14986,2.14802,2.14952,107900000.0
2008-08-26 07:55:00,2.14952,2.15027,2.14882,2.14923,59800000.0
2008-08-26 08:00:00,2.14926,2.15004,2.14876,2.14995,119600000.0
2008-08-26 08:05:00,2.15007,2.15095,2.14984,2.15095,114400000.0
2008-08-26 08:10:00,2.15095,2.15102,2.14994,2.15037,143000000.0
2008-08-26 08:15:00,2.15007,2.15007,2.1494,2.14957,149200000.0
2008-08-26 08:20:00,2.14961,2.1511,2.14931,2.15043,92300000.0
2008-08-26 08:25:00,2.15043,2.15148,2.14962,2.15148,85500000.0
2008-08-26 08:30:00,2.15161,2.15377,2.15161,2.15377,211900000.0
2008-08-26 08:35:00,2.15438,2.15722,2.154,2.15534,141700000.0
2008-08-26 08:40:00,2.15494,2.15522,2.15382,2.15432,167700000.0
2008-08-26 08:45:00,2.15462,2.15489,2.15381,2.15436,157000000.0
2008-08-26 08:50:00,2.15462,2.15498,2.15398,2.15398,135200000.0
2008-08-26 08:55:00,2.15341,2.15354,2.15187,2.15314,287000000.0
2008-08-26 09:00:00,2.15308,2.15386,2.15262,2.15262,210600000.0
2008-08-26 09:05:00,2.15267,2.15592,2.15223,2.15581,250600000.0
2008-08-26 09:10:00,2.15544,2.15567,2.15491,2.15567,374100000.0
2008-08-26 09:15:00,2.15555,2.15685,2.15547,2.15547,438100000.0
2008-08-26 09:20:00,2.15553,2.15693,2.1555,2.15679,455700000.0
2008-08-26 09:25:00,2.15724,2.15864,2.1567,2.15803,424800000.0
2008-08-26 09:30:00,2.15782,2.15835,2.15768,2.15774,271700000.0
2008-08-26 09:35:00,2.15757,2.15779,2.15662,2.1567,336700000.0
2008-08-26 09:40:00,2.15653,2.15653,2.15512,2.15512,371500000.0
2008-08-26 09:45:00,2.15479,2.15599,2.15333,2.15527,268800000.0
2008-08-26 09:50:00,2.15533,2.15541,2.15392,2.15504,312700000.0
2008-08-26 09:55:00,2.155,2.15598,2.15415,2.15598,322400000.0
2008-08-26 10:00:00,2.15625,2.15822,2.15484,2.15515,176800000.0
2008-08-26 10:05:00,2.15571,2.15666,2.15238,2.15339,384500000.0
2008-08-26 10:10:00,2.15319,2.15334,2.15158,2.15195,447200000.0
2008-08-26 10:15:00,2.15201,2.15413,2.15201,2.15341,391700000.0
2008-08-26 10:20:00,2.15359,2.15527,2.15359,2.15465,315600000.0
2008-08-26 10:25:00,2.15499,2.15577,2.15412,2.15448,426100000.0
2008-08-26 10:30:00,2.15452,2.15547,2.15238,2.1525,241800000.0
2008-08-26 10:35:00,2.15269,2.15479,2.15239,2.15398,211300000.0
2008-08-26 10:40:00,2.15316,2.15369,2.15106,2.15106,254800000.0
2008-08-26 10:45:00,2.15117,2.15312,2.15117,2.15301,256800000.0
2008-08-26 10:50:00,2.15273,2.15288,2.1521,2.1521,304200000.0
2008-08-26 10:55:00,2.15185,2.15304,2.15098,2.15291,335100000.0
2008-08-26 11:00:00,2.15323,2.15349,2.15195,2.15204,307500000.0
2008-08-26 11:05:00,2.15205,2.15222,2.15014,2.15156,224900000.0
2008-08-26 11:10:00,2.15171,2.15287,2.15163,2.15206,295100000.0
2008-08-26 11:15:00,2.15166,2.15263,2.15146,2.1525,334500000.0
2008-08-26 11:20:00,2.15259,2.15259,2.15045,2.15049,314300000.0
2008-08-26 11:25:00,2.15039,2.15098,2.14988,2.15087,289600000.0
2008-08-26 11:30:00,2.15103,2.15123,2.15047,2.15092,319500000.0
2008-08-26 11:35:00,2.15148,2.15266,2.1509,2.15266,337100000.0
2008-08-26 11:40:00,2.15282,2.1534,2.15235,2.15291,409500000.0
2008-08-26 11:45:00,2.15275,2.15426,2.15247,2.15418,296100000.0
2008-08-26 11:50:00,2.15429,2.15572,2.15347,2.15486,290600000.0
2008-08-26 11:55:00,2.15473,2.15489,2.15365,2.15409,335400000.0
2008-08-26 12:00:00,2.15419,2.15454,2.15349,2.15389,349700000.0
2008-08-26 12:05:00,2.1539,2.15496,2.15375,2.15395,275000000.0
2008-08-26 12:10:00,2.15374,2.15502,2.15309,2.15502,326000000.0
2008-08-26 12:15:00,2.15543,2.15705,2.15524,2.1569,342300000.0
2008-08-26 12:20:00,2.15705,2.15843,2.15685,2.15685,287700000.0
2008-08-26 12:25:00,2.15677,2.15681,2.15388,2.15447,298700000.0
2008-08-26 12:30:00,2.15452,2.15691,2.15452,2.15636,340600000.0
2008-08-26 12:35:00,2.15639,2.15663,2.1555,2.15552,218100000.0
2008-08-26 12:40:00,2.15575,2.15607,2.15395,2.15484,217100000.0
2008-08-26 12:45:00,2.15469,2.155,2.15369,2.154,227200000.0
2008-08-26 12:50:00,2.15414,2.15437,2.15317,2.15373,211900000.0
2008-08-26 12:55:00,2.15344,2.15344,2.15227,2.15269,110200000.0
2008-08-26 13:00:00,2.15268,2.15293,2.15223,2.15285,159900000.0
2008-08-26 13:05:00,2.1529,2.15317,2.15039,2.15071,124800000.0
2008-08-26 13:10:00,2.15088,2.15132,2.15033,2.15076,192400000.0
2008-08-26 13:15:00,2.15055,2.1526,2.15055,2.15256,220400000.0
2008-08-26 13:20:00,2.15228,2.15268,2.15055,2.15063,219100000.0
2008-08-26 13:25:00,2.15075,2.15209,2.15075,2.15209,392000000.0
2008-08-26 13:30:00,2.1526,2.15384,2.15194,2.15194,268800000.0
2008-08-26 13:35:00,2.15175,2.15316,2.15165,2.15236,204100000.0
2008-08-26 13:40:00,2.15226,2.15296,2.15147,2.1525,256100000.0
2008-08-26 13:45:00,2.15252,2.1541,2.15228,2.15364,150800000.0
2008-08-26 13:50:00,2.15397,2.1548,2.15392,2.15452,219700000.0
2008-08-26 13:55:00,2.15426,2.15488,2.15426,2.15445,180400000.0
2008-08-26 14:00:00,2.1544,2.1544,2.15183,2.15202,189500000.0
2008-08-26 14:05:00,2.15196,2.15314,2.15185,2.15302,251600000.0
2008-08-26 14:10:00,2.15337,2.15337,2.15163,2.15195,223600000.0
2008-08-26 14:15:00,2.15202,2.1527,2.15198,2.15262,191100000.0
2008-08-26 14:20:00,2.15259,2.15406,2.15237,2.15362,144700000.0
2008-08-26 14:25:00,2.1541,2.15528,2.1541,2.15482,106600000.0
2008-08-26 14:30:00,2.15469,2.15469,2.15321,2.15365,58200000.0
2008-08-26 14:35:00,2.15386,2.15439,2.15252,2.15253,50700000.0
2008-08-26 14:40:00,2.15248,2.15367,2.15221,2.15236,54600000.0
2008-08-26 14:45:00,2.15245,2.15284,2.15117,2.15117,56900000.0
2008-08-26 14:50:00,2.15096,2.1515,2.15009,2.15009,59200000.0
2008-08-26 14:55:00,2.14985,2.15166,2.14985,2.15136,66300000.0
2008-08-26 15:00:00,2.15117,2.15126,2.15,2.15097,52000000.0
2008-08-26 15:05:00,2.15108,2.15173,2.15054,2.15107,57200000.0
2008-08-26 15:10:00,2.15106,2.1512,2.14956,2.14956,53300000.0
2008-08-26 15:15:00,2.14994,2.14994,2.14861,2.14894,50700000.0
2008-08-26 15:20:00,2.14911,2.14947,2.14776,2.14804,46800000.0
2008-08-26 15:25:00,2.14781,2.14847,2.14707,2.1478,63700000.0
2008-08-26 15:30:00,2.14792,2.14849,2.14762,2.14843,53300000.0
2008-08-26 15:35:00,2.14847,2.14955,2.14842,2.14928,53300000.0
2008-08-26 15:40:00,2.14891,2.14955,2.1487,2.1494,49100000.0
2008-08-26 15:45:00,2.14946,2.15027,2.14888,2.14982,50700000.0
2008-08-26 15:50:00,2.14994,2.15065,2.14935,2.15065,50700000.0
2008-08-26 15:55:00,2.15053,2.15109,2.15,2.15019,58200000.0
2008-08-26 16:00:00,2.15081,2.15149,2.15076,2.1508,54300000.0
2008-08-26 16:05:00,2.15048,2.15085,2.14973,2.15037,50700000.0
2008-08-26 16:10:00,2.15014,2.15016,2.14774,2.14774,57200000.0
2008-08-26 16:15:00,2.14779,2.14825,2.14707,2.14774,52000000.0
2008-08-26 16:20:00,2.1473,2.14866,2.14692,2.14809,52000000.0
2008-08-26 16:25:00,2.14839,2.14862,2.14641,2.14641,58500000.0
2008-08-26 16:30:00,2.14624,2.14718,2.14614,2.14614,53300000.0
2008-08-26 16:35:00,2.14646,2.14921,2.14646,2.14772,48100000.0
2008-08-26 16:40:00,2.14775,2.14799,2.14489,2.14489,49400000.0
2008-08-26 16:45:00,2.14498,2.146,2.14498,2.14581,54600000.0
2008-08-26 16:50:00,2.146,2.14648,2.14561,2.14646,55900000.0
2008-08-26 16:55:00,2.1466,2.14821,2.1459,2.14821,58500000.0
2008-08-26 17:00:00,2.14825,2.14825,2.14599,2.14666,53300000.0
2008-08-26 17:05:00,2.14656,2.14686,2.14625,2.1463,52000000.0
2008-08-26 17:10:00,2.14652,2.14784,2.14633,2.14764,59500000.0
2008-08-26 17:15:00,2.14746,2.14756,2.14601,2.14601,55600000.0
2008-08-26 17:20:00,2.1462,2.14664,2.14613,2.14647,52000000.0
2008-08-26 17:25:00,2.14654,2.14663,2.1451,2.14545,57200000.0
2008-08-26 17:30:00,2.1452,2.14544,2.14481,2.14544,54300000.0
2008-08-26 17:35:00,2.14532,2.14569,2.1449,2.1455,57200000.0
2008-08-26 17:40:00,2.14549,2.14587,2.14484,2.14554,64700000.0
2008-08-26 17:45:00,2.14563,2.14606,2.14502,2.14523,48100000.0
2008-08-26 17:50:00,2.14563,2.1467,2.14536,2.1467,53300000.0
2008-08-26 17:55:00,2.14695,2.14726,2.14649,2.14719,58500000.0
2008-08-26 18:00:00,2.14729,2.14817,2.14692,2.14778,50700000.0
2008-08-26 18:05:00,2.14771,2.1478,2.14668,2.14745,57200000.0
2008-08-26 18:10:00,2.14758,2.14859,2.14704,2.14859,51700000.0
2008-08-26 18:15:00,2.14862,2.14865,2.14728,2.14822,49400000.0
2008-08-26 18:20:00,2.14934,2.14938,2.14764,2.14779,54600000.0
2008-08-26 18:25:00,2.14788,2.14882,2.1475,2.14877,46800000.0
2008-08-26 18:30:00,2.14948,2.15022,2.14882,2.14991,59800000.0
2008-08-26 18:35:00,2.15017,2.15019,2.14928,2.14975,51700000.0
2008-08-26 18:40:00,2.1504,2.15212,2.14968,2.1517,52700000.0
2008-08-26 18:45:00,2.15184,2.15271,2.15139,2.15204,49400000.0
2008-08-26 18:50:00,2.15152,2.15243,2.1514,2.15243,52000000.0
2008-08-26 18:55:00,2.1523,2.15242,2.15017,2.15188,52000000.0
2008-08-26 19:00:00,2.15187,2.15197,2.14947,2.15129,50700000.0
2008-08-26 19:05:00,2.15113,2.15278,2.15072,2.1519,59800000.0
2008-08-26 19:10:00,2.15164,2.15286,2.15148,2.15259,53300000.0
2008-08-26 19:15:00,2.15269,2.15303,2.15171,2.15214,53300000.0
2008-08-26 19:20:00,2.15189,2.15189,2.15019,2.15019,61100000.0
2008-08-26 19:25:00,2.14991,2.14994,2.14912,2.14928,58500000.0
2008-08-26 19:30:00,2.14983,2.15049,2.14901,2.14912,50400000.0
2008-08-26 19:35:00,2.14921,2.14972,2.14899,2.14924,50700000.0
2008-08-26 19:40:00,2.14916,2.14953,2.14805,2.1485,53300000.0
2008-08-26 19:45:00,2.14863,2.14949,2.14806,2.14916,52000000.0
2008-08-26 19:50:00,2.14946,2.14966,2.14887,2.14894,50700000.0
2008-08-26 19:55:00,2.14899,2.15037,2.14892,2.15007,59800000.0
2008-08-26 20:00:00,2.15023,2.15107,2.14993,2.15098,48100000.0
2008-08-26 20:05:00,2.15099,2.15127,2.14876,2.14883,58500000.0
2008-08-26 20:10:00,2.14874,2.14908,2.14847,2.14888,52000000.0
2008-08-26 20:15:00,2.14883,2.14939,2.14839,2.14908,59800000.0
2008-08-26 20:20:00,2.14966,2.14978,2.14889,2.14894,58500000.0
2008-08-26 20:25:00,2.1491,2.14934,2.14837,2.14865,54600000.0
2008-08-26 20:30:00,2.149,2.14929,2.14763,2.14873,50700000.0
2008-08-26 20:35:00,2.14846,2.14853,2.14745,2.14802,55900000.0
2008-08-26 20:40:00,2.14814,2.14839,2.14801,2.14828,55900000.0
2008-08-26 20:45:00,2.14854,2.14877,2.14809,2.14809,60500000.0
2008-08-26 20:50:00,2.14798,2.14828,2.14757,2.14828,58500000.0
2008-08-26 20:55:00,2.14811,2.14855,2.148,2.14845,54600000.0
2008-08-26 21:00:00,2.1482,2.1482,2.14714,2.14771,53000000.0
2008-08-26 21:05:00,2.14768,2.14876,2.14761,2.14857,57200000.0
2008-08-26 21:10:00,2.1488,2.14925,2.14844,2.14852,53300000.0
2008-08-26 21:15:00,2.14887,2.14975,2.14879,2.14948,50400000.0
2008-08-26 21:20:00,2.14952,2.14979,2.14916,2.14923,53300000.0
2008-08-26 21:25:00,2.14916,2.14989,2.1487,2.14989,50700000.0
2008-08-26 21:30:00,2.14989,2.15044,2.14974,2.14974,50700000.0
2008-08-26 21:35:00,2.15049,2.15113,2.15043,2.15078,52000000.0
2008-08-26 21:40:00,2.15085,2.15098,2.14955,2.1499,57200000.0
2008-08-26 21:45:00,2.14991,2.14991,2.14883,2.14883,54300000.0
2008-08-26 21:50:00,2.14885,2.14991,2.14811,2.14987,57200000.0
2008-08-26 21:55:00,2.14999,2.1501,2.14896,2.14897,54600000.0
2008-08-26 22:00:00,2.14884,2.14893,2.14768,2.1487,53300000.0
2008-08-26 22:05:00,2.14882,2.14947,2.14865,2.14933,58200000.0
2008-08-26 22:10:00,2.1493,2.14952,2.14839,2.14876,50700000.0
2008-08-26 22:15:00,2.14884,2.14893,2.14813,2.14828,52000000.0
2008-08-26 22:20:00,2.14833,2.14934,2.14785,2.14785,53300000.0
2008-08-26 22:25:00,2.14915,2.14915,2.14869,2.149,50700000.0
2008-08-26 22:30:00,2.14894,2.14967,2.14809,2.1496,55600000.0
2008-08-26 22:35:00,2.14956,2.14973,2.1487,2.14876,53300000.0
2008-08-26 22:40:00,2.14844,2.14917,2.14827,2.14917,50700000.0
2008-08-26 22:45:00,2.14916,2.14932,2.14884,2.14927,62400000.0
2008-08-26 22:50:00,2.149,2.14941,2.14877,2.14941,52000000.0
2008-08-26 22:55:00,2.14942,2.14942,2.14843,2.14924,55900000.0
2008-08-26 23:00:00,2.14895,2.14925,2.14814,2.14918,57200000.0
2008-08-26 23:05:00,2.14933,2.14993,2.14914,2.14965,53000000.0
2008-08-26 23:10:00,2.14974,2.15009,2.14907,2.15009,54300000.0
2008-08-26 23:15:00,2.15017,2.15033,2.14932,2.14989,56900000.0
2008-08-26 23:20:00,2.15011,2.1502,2.14943,2.14994,48100000.0
2008-08-26 23:25:00,2.15009,2.15062,2.14981,2.15041,50700000.0
2008-08-26 23:30:00,2.15042,2.15174,2.15023,2.15174,52000000.0
2008-08-26 23:35:00,2.15158,2.15158,2.15041,2.15067,48100000.0
2008-08-26 23:40:00,2.15067,2.15067,2.14799,2.14947,53300000.0
2008-08-26 23:45:00,2.14943,2.1509,2.14894,2.15088,53300000.0
2008-08-26 23:50:00,2.15064,2.15064,2.14923,2.15032,50700000.0
2008-08-26 23:55:00,2.15035,2.15115,2.15026,2.15115,50700000.0
2008-08-27 00:00:00,2.15108,2.15209,2.15065,2.15166,53000000.0
2008-08-27 00:05:00,2.15173,2.15205,2.15132,2.15132,53300000.0
2008-08-27 00:10:00,2.15149,2.15264,2.15127,2.15153,54600000.0
2008-08-27 00:15:00,2.15158,2.152,2.1511,2.15197,53300000.0
2008-08-27 00:20:00,2.152,2.152,2.15127,2.15132,55600000.0
2008-08-27 00:25:00,2.15153,2.15167,2.15117,2.15167,52000000.0
2008-08-27 00:30:00,2.15152,2.15152,2.14913,2.15026,57200000.0
2008-08-27 00:35:00,2.1501,2.1506,2.1495,2.1495,52000000.0
2008-08-27 00:40:00,2.14943,2.14998,2.14813,2.14998,53300000.0
2008-08-27 00:45:00,2.15001,2.15007,2.14839,2.14883,53000000.0
2008-08-27 00:50:00,2.14881,2.14884,2.14835,2.14871,61100000.0
2008-08-27 00:55:00,2.14913,2.15016,2.14901,2.14915,49400000.0
2008-08-27 01:00:00,2.14934,2.15036,2.14921,2.15036,41600000.0
2008-08-27 01:05:00,2.15067,2.1513,2.15029,2.15088,52000000.0
2008-08-27 01:10:00,2.15066,2.1508,2.15012,2.15075,54600000.0
2008-08-27 01:15:00,2.15082,2.15098,2.14984,2.15,52000000.0
2008-08-27 01:20:00,2.15,2.15057,2.14973,2.15057,54300000.0
2008-08-27 01:25:00,2.15027,2.15068,2.14945,2.14945,55900000.0
2008-08-27 01:30:00,2.14941,2.15005,2.14931,2.1495,60800000.0
2008-08-27 01:35:00,2.14954,2.14999,2.14889,2.14894,53300000.0
2008-08-27 01:40:00,2.14916,2.15059,2.14915,2.14975,55900000.0
2008-08-27 01:45:00,2.15004,2.15039,2.14979,2.14984,42900000.0
2008-08-27 01:50:00,2.1504,2.15087,2.15034,2.15047,50700000.0
2008-08-27 01:55:00,2.15067,2.1511,2.15057,2.15106,53300000.0
2008-08-27 02:00:00,2.15072,2.15124,2.15061,2.15119,65000000.0
2008-08-27 02:05:00,2.15089,2.1512,2.1502,2.15081,67600000.0
2008-08-27 02:10:00,2.15038,2.15038,2.14807,2.14853,57200000.0
2008-08-27 02:15:00,2.14845,2.15021,2.14706,2.14975,76700000.0
2008-08-27 02:20:00,2.14983,2.14983,2.14681,2.14792,61100000.0
2008-08-27 02:25:00,2.14823,2.149,2.14823,2.14877,94900000.0
2008-08-27 02:30:00,2.14887,2.14919,2.14791,2.14836,109200000.0
2008-08-27 02:35:00,2.14833,2.14914,2.14803,2.14826,62400000.0
2008-08-27 02:40:00,2.14851,2.14851,2.14706,2.14718,59800000.0
2008-08-27 02:45:00,2.14642,2.14782,2.14642,2.14671,67600000.0
2008-08-27 02:50:00,2.14676,2.14705,2.14652,2.14687,58500000.0
2008-08-27 02:55:00,2.14694,2.1473,2.14641,2.14704,138800000.0
2008-08-27 03:00:00,2.14707,2.14768,2.14656,2.14758,99800000.0
2008-08-27 03:05:00,2.1476,2.14828,2.14725,2.14806,75400000.0
2008-08-27 03:10:00,2.14795,2.1487,2.14751,2.14826,94900000.0
2008-08-27 03:15:00,2.14834,2.14991,2.14806,2.14986,71500000.0
2008-08-27 03:20:00,2.1495,2.15032,2.14834,2.14845,62400000.0
2008-08-27 03:25:00,2.14864,2.14945,2.14805,2.14937,48100000.0
2008-08-27 03:30:00,2.14999,2.15046,2.14932,2.14999,53300000.0
2008-08-27 03:35:00,2.15055,2.15156,2.1504,2.15096,68900000.0
2008-08-27 03:40:00,2.15078,2.15114,2.14982,2.14993,54300000.0
2008-08-27 03:45:00,2.15011,2.15106,2.15002,2.15079,54600000.0
2008-08-27 03:50:00,2.15059,2.15071,2.14877,2.14877,52000000.0
2008-08-27 03:55:00,2.14876,2.14958,2.14871,2.14919,57200000.0
2008-08-27 04:00:00,2.14894,2.15022,2.1489,2.14933,84500000.0
2008-08-27 04:05:00,2.14946,2.14957,2.14875,2.14904,54600000.0
2008-08-27 04:10:00,2.14902,2.14941,2.14857,2.14865,54300000.0
2008-08-27 04:15:00,2.14918,2.14946,2.14886,2.14924,52000000.0
2008-08-27 04:20:00,2.14902,2.14913,2.14861,2.14864,65000000.0
2008-08-27 04:25:00,2.14859,2.14915,2.14849,2.14866,62400000.0
2008-08-27 04:30:00,2.14855,2.14881,2.14778,2.14855,61100000.0
2008-08-27 04:35:00,2.14802,2.14847,2.14778,2.14778,54600000.0
2008-08-27 04:40:00,2.14776,2.1487,2.14774,2.14835,63700000.0
2008-08-27 04:45:00,2.14853,2.14933,2.14821,2.14929,57200000.0
2008-08-27 04:50:00,2.14936,2.14944,2.14888,2.14894,56900000.0
2008-08-27 04:55:00,2.14872,2.14872,2.14741,2.14844,62400000.0
2008-08-27 05:00:00,2.1484,2.14879,2.14624,2.14649,83200000.0
2008-08-27 05:05:00,2.14699,2.14809,2.14673,2.14795,69900000.0
2008-08-27 05:10:00,2.14776,2.14805,2.14644,2.14689,49400000.0
2008-08-27 05:15:00,2.14697,2.14752,2.14502,2.14516,75400000.0
2008-08-27 05:20:00,2.14508,2.14689,2.14426,2.14689,52000000.0
2008-08-27 05:25:00,2.14666,2.14758,2.14654,2.14693,120900000.0
2008-08-27 05:30:00,2.14664,2.14664,2.1457,2.1457,94900000.0
2008-08-27 05:35:00,2.1458,2.14591,2.14436,2.14557,82900000.0
2008-08-27 05:40:00,2.14585,2.14713,2.14585,2.14627,66300000.0
2008-08-27 05:45:00,2.1459,2.14607,2.14546,2.14596,74100000.0
2008-08-27 05:50:00,2.14623,2.14677,2.14586,2.14644,89700000.0
2008-08-27 05:55:00,2.14628,2.14737,2.14628,2.14668,123500000.0
2008-08-27 06:00:00,2.14672,2.14688,2.14568,2.14666,105300000.0
2008-08-27 06:05:00,2.14699,2.14736,2.14559,2.14611,59800000.0
2008-08-27 06:10:00,2.14635,2.14652,2.14578,2.1465,62100000.0
2008-08-27 06:15:00,2.14601,2.14688,2.14592,2.14592,83200000.0
2008-08-27 06:20:00,2.14579,2.14605,2.14542,2.14563,94600000.0
2008-08-27 06:25:00,2.14544,2.14578,2.145,2.14566,90700000.0
2008-08-27 06:30:00,2.14565,2.14578,2.14456,2.14578,104000000.0
2008-08-27 06:35:00,2.14581,2.14628,2.14581,2.1461,123500000.0
2008-08-27 06:40:00,2.14658,2.14706,2.14647,2.14679,67600000.0
2008-08-27 06:45:00,2.14678,2.14737,2.1463,2.14704,67600000.0
2008-08-27 06:50:00,2.14691,2.14729,2.14625,2.14718,58500000.0
2008-08-27 06:55:00,2.14689,2.14774,2.14644,2.14774,85800000.0
2008-08-27 07:00:00,2.14779,2.14839,2.14749,2.14827,83200000.0
2008-08-27 07:05:00,2.14831,2.15002,2.14831,2.15002,68900000.0
2008-08-27 07:10:00,2.15023,2.1503,2.14871,2.14936,78000000.0
2008-08-27 07:15:00,2.14911,2.14917,2.14796,2.14796,70200000.0
2008-08-27 07:20:00,2.14791,2.14791,2.14725,2.14755,61100000.0
2008-08-27 07:25:00,2.14772,2.14772,2.14661,2.14685,108900000.0
2008-08-27 07:30:00,2.14681,2.1471,2.14592,2.14592,78000000.0
2008-08-27 07:35:00,2.14634,2.14667,2.14552,2.14556,67600000.0
2008-08-27 07:40:00,2.14563,2.14648,2.14538,2.14648,116700000.0
2008-08-27 07:45:00,2.14646,2.14646,2.14526,2.14575,93300000.0
2008-08-27 07:50:00,2.14608,2.1479,2.14608,2.14686,107900000.0
2008-08-27 07:55:00,2.14669,2.14814,2.14652,2.14723,59200000.0
2008-08-27 08:00:00,2.14669,2.14669,2.14502,2.14613,119600000.0
2008-08-27 08:05:00,2.1462,2.14649,2.14515,2.14609,114400000.0
2008-08-27 08:10:00,2.1456,2.14626,2.1445,2.14533,143000000.0
2008-08-27 08:15:00,2.14516,2.14608,2.14504,2.14567,149500000.0
2008-08-27 08:20:00,2.14559,2.14571,2.1447,2.14481,92300000.0
2008-08-27 08:25:00,2.14483,2.14489,2.14358,2.14385,85800000.0
2008-08-27 08:30:00,2.14383,2.14383,2.14229,2.14255,211600000.0
2008-08-27 08:35:00,2.14273,2.14385,2.14272,2.1436,141400000.0
2008-08-27 08:40:00,2.14383,2.14524,2.14383,2.14524,167700000.0
2008-08-27 08:45:00,2.14527,2.14527,2.14384,2.14464,156700000.0
2008-08-27 08:50:00,2.14468,2.14605,2.14468,2.14582,137800000.0
2008-08-27 08:55:00,2.14535,2.14568,2.1437,2.14373,287300000.0
2008-08-27 09:00:00,2.14385,2.1454,2.14385,2.14531,210300000.0
2008-08-27 09:05:00,2.14513,2.14554,2.14489,2.1451,250300000.0
2008-08-27 09:10:00,2.14532,2.14532,2.1434,2.1434,374100000.0
2008-08-27 09:15:00,2.14314,2.14362,2.14294,2.14334,437200000.0
2008-08-27 09:20:00,2.1436,2.14417,2.14332,2.14407,455700000.0
2008-08-27 09:25:00,2.14437,2.14482,2.14419,2.1445,424200000.0
2008-08-27 09:30:00,2.1446,2.14616,2.14437,2.1454,271400000.0
2008-08-27 09:35:00,2.14472,2.14697,2.14472,2.14556,335200000.0
2008-08-27 09:40:00,2.14529,2.14648,2.14521,2.14521,370900000.0
2008-08-27 09:45:00,2.14495,2.14495,2.14363,2.14453,269100000.0
2008-08-27 09:50:00,2.14471,2.14496,2.14388,2.14402,313300000.0
2008-08-27 09:55:00,2.14408,2.14431,2.14216,2.14216,322100000.0
2008-08-27 10:00:00,2.14208,2.14335,2.14188,2.14335,176500000.0
2008-08-27 10:05:00,2.14377,2.14399,2.14287,2.1433,384500000.0
2008-08-27 10:10:00,2.14315,2.14418,2.14295,2.14315,446000000.0
2008-08-27 10:15:00,2.14298,2.14304,2.14165,2.14227,392000000.0
2008-08-27 10:20:00,2.14254,2.14385,2.14254,2.14334,315900000.0
2008-08-27 10:25:00,2.14283,2.14362,2.14241,2.1426,425800000.0
2008-08-27 10:30:00,2.14236,2.14329,2.14236,2.14329,241800000.0
2008-08-27 10:35:00,2.14367,2.14399,2.14268,2.14309,211900000.0
2008-08-27 10:40:00,2.14355,2.14472,2.14355,2.14458,254800000.0
2008-08-27 10:45:00,2.14434,2.14451,2.14354,2.14418,257100000.0
2008-08-27 10:50:00,2.14448,2.14463,2.14372,2.14441,303600000.0
2008-08-27 10:55:00,2.14469,2.14511,2.1428,2.1428,335100000.0
2008-08-27 11:00:00,2.1423,2.1423,2.13995,2.14018,307500000.0
2008-08-27 11:05:00,2.13993,2.14066,2.13928,2.14066,224900000.0
2008-08-27 11:10:00,2.14116,2.14228,2.14116,2.14173,295100000.0
2008-08-27 11:15:00,2.142,2.14277,2.14129,2.14234,334800000.0
2008-08-27 11:20:00,2.14218,2.14226,2.14145,2.14226,313700000.0
2008-08-27 11:25:00,2.1422,2.14223,2.14143,2.14174,289000000.0
2008-08-27 11:30:00,2.14192,2.14322,2.14189,2.14263,318900000.0
2008-08-27 11:35:00,2.14279,2.14279,2.14193,2.14193,337400000.0
2008-08-27 11:40:00,2.14221,2.14367,2.14221,2.14317,408000000.0
2008-08-27 11:45:00,2.14332,2.14445,2.14287,2.14413,296100000.0
2008-08-27 11:50:00,2.14389,2.14389,2.14243,2.14268,291200000.0
2008-08-27 11:55:00,2.14253,2.14277,2.14053,2.14053,335400000.0
2008-08-27 12:00:00,2.14042,2.14114,2.14031,2.14091,349400000.0
2008-08-27 12:05:00,2.14066,2.14066,2.13992,2.14012,275300000.0
2008-08-27 12:10:00,2.14008,2.14171,2.13999,2.14171,325100000.0
2008-08-27 12:15:00,2.14183,2.14246,2.14072,2.14072,343200000.0
2008-08-27 12:20:00,2.14082,2.14128,2.14008,2.14085,288600000.0
2008-08-27 12:25:00,2.14101,2.14251,2.14055,2.14055,299000000.0
2008-08-27 12:30:00,2.14049,2.1422,2.14009,2.14211,340600000.0
2008-08-27 12:35:00,2.14216,2.14312,2.14201,2.1424,218400000.0
2008-08-27 12:40:00,2.14273,2.14371,2.1426,2.14332,217100000.0
2008-08-27 12:45:00,2.14331,2.14331,2.14218,2.14218,226000000.0
2008-08-27 12:50:00,2.14206,2.14239,2.1415,2.14223,211900000.0
2008-08-27 12:55:00,2.14208,2.14239,2.14163,2.142,110500000.0
2008-08-27 13:00:00,2.14175,2.14175,2.14103,2.14103,159600000.0
2008-08-27 13:05:00,2.14093,2.14122,2.14091,2.14122,124800000.0
2008-08-27 13:10:00,2.14142,2.14295,2.14139,2.14159,192400000.0
2008-08-27 13:15:00,2.14132,2.14246,2.14109,2.14236,220700000.0
2008-08-27 13:20:00,2.1425,2.14302,2.14212,2.14242,219400000.0
2008-08-27 13:25:00,2.14222,2.14328,2.14222,2.14304,392000000.0
2008-08-27 13:30:00,2.14369,2.14447,2.14321,2.14353,267600000.0
2008-08-27 13:35:00,2.14361,2.14383,2.14254,2.14339,204100000.0
2008-08-27 13:40:00,2.14348,2.14348,2.14237,2.14245,255800000.0
2008-08-27 13:45:00,2.14223,2.14256,2.14178,2.14244,150800000.0
2008-08-27 13:50:00,2.14208,2.14248,2.14112,2.1422,219400000.0
2008-08-27 13:55:00,2.14182,2.14182,2.13955,2.14015,180100000.0
2008-08-27 14:00:00,2.14021,2.14039,2.13809,2.13828,189200000.0
2008-08-27 14:05:00,2.13829,2.13973,2.13803,2.13971,252200000.0
2008-08-27 14:10:00,2.1398,2.13981,2.13881,2.13957,223300000.0
2008-08-27 14:15:00,2.1396,2.13964,2.13783,2.1381,191100000.0
2008-08-27 14:20:00,2.13835,2.13903,2.13807,2.13896,145000000.0
2008-08-27 14:25:00,2.13927,2.13976,2.13871,2.13888,106300000.0
2008-08-27 14:30:00,2.13898,2.14109,2.13898,2.14009,58500000.0
2008-08-27 14:35:00,2.14015,2.14035,2.13946,2.1396,50700000.0
2008-08-27 14:40:00,2.1397,2.1397,2.13864,2.13922,54300000.0
2008-08-27 14:45:00,2.13942,2.14071,2.13935,2.14039,57200000.0
2008-08-27 14:50:00,2.14014,2.14151,2.13968,2.14095,59800000.0
2008-08-27 14:55:00,2.14047,2.14068,2.13923,2.13945,66300000.0
2008-08-27 15:00:00,2.13959,2.13987,2.13936,2.13949,52000000.0
2008-08-27 15:05:00,2.13908,2.13958,2.139,2.13938,57200000.0
2008-08-27 15:10:00,2.13956,2.13956,2.1379,2.13816,53300000.0
2008-08-27 15:15:00,2.1383,2.13879,2.13802,2.13872,50700000.0
2008-08-27 15:20:00,2.13857,2.13924,2.13818,2.13921,46800000.0
2008-08-27 15:25:00,2.13961,2.13961,2.13752,2.13752,63700000.0
2008-08-27 15:30:00,2.13751,2.13772,2.13725,2.13755,53300000.0
2008-08-27 15:35:00,2.13759,2.13842,2.13725,2.13725,53300000.0
2008-08-27 15:40:00,2.13746,2.13861,2.13706,2.13796,49400000.0
2008-08-27 15:45:00,2.13821,2.13835,2.13744,2.13822,50700000.0
2008-08-27 15:50:00,2.13822,2.13956,2.13812,2.13888,50700000.0
2008-08-27 15:55:00,2.13894,2.1403,2.1388,2.14017,58500000.0
2008-08-27 16:00:00,2.13989,2.13989,2.13895,2.13924,54600000.0
2008-08-27 16:05:00,2.13945,2.14013,2.13941,2.14004,50400000.0
2008-08-27 16:10:00,2.13991,2.14017,2.13969,2.14017,57200000.0
2008-08-27 16:15:00,2.14046,2.1406,2.13961,2.13963,52000000.0
2008-08-27 16:20:00,2.13946,2.14169,2.13946,2.14006,52000000.0
2008-08-27 16:25:00,2.14009,2.14044,2.13883,2.13883,58500000.0
2008-08-27 16:30:00,2.13888,2.14027,2.13888,2.14005,53300000.0
2008-08-27 16:35:00,2.1393,2.14064,2.13922,2.14002,48100000.0
2008-08-27 16:40:00,2.13939,2.14071,2.13923,2.14049,49400000.0
2008-08-27 16:45:00,2.14055,2.14055,2.13878,2.1398,54600000.0
2008-08-27 16:50:00,2.13953,2.14036,2.13923,2.13969,55900000.0
2008-08-27 16:55:00,2.13951,2.14181,2.13951,2.1418,58200000.0
2008-08-27 17:00:00,2.14145,2.14186,2.1398,2.13991,52700000.0
2008-08-27 17:05:00,2.14012,2.14036,2.13845,2.13845,52000000.0
2008-08-27 17:10:00,2.13855,2.13878,2.1383,2.1383,59800000.0
2008-08-27 17:15:00,2.13803,2.13803,2.13662,2.13662,55600000.0
2008-08-27 17:20:00,2.13686,2.13691,2.13591,2.13667,51700000.0
2008-08-27 17:25:00,2.13676,2.13815,2.13676,2.13781,57200000.0
2008-08-27 17:30:00,2.13786,2.13998,2.13786,2.13987,54600000.0
2008-08-27 17:35:00,2.13961,2.13978,2.13833,2.13833,56900000.0
2008-08-27 17:40:00,2.13827,2.13899,2.13781,2.13848,65000000.0
2008-08-27 17:45:00,2.13851,2.14101,2.13851,2.14101,48100000.0
2008-08-27 17:50:00,2.14161,2.1421,2.1412,2.14199,53300000.0
2008-08-27 17:55:00,2.14204,2.14213,2.14091,2.14135,57900000.0
2008-08-27 18:00:00,2.14092,2.14106,2.13942,2.13963,50400000.0
2008-08-27 18:05:00,2.13963,2.14048,2.1393,2.14028,57200000.0
2008-08-27 18:10:00,2.14036,2.14107,2.14021,2.14046,51700000.0
2008-08-27 18:15:00,2.14037,2.14104,2.14037,2.14072,48800000.0
2008-08-27 18:20:00,2.14074,2.14095,2.13943,2.13972,54300000.0
2008-08-27 18:25:00,2.13992,2.14052,2.13973,2.14042,46800000.0
2008-08-27 18:30:00,2.14019,2.14031,2.13952,2.13989,59500000.0
2008-08-27 18:35:00,2.13989,2.14024,2.13881,2.13888,52000000.0
2008-08-27 18:40:00,2.13892,2.13997,2.13887,2.13986,53300000.0
2008-08-27 18:45:00,2.13998,2.14087,2.13998,2.14039,49400000.0
2008-08-27 18:50:00,2.14015,2.14071,2.13993,2.14042,52000000.0
2008-08-27 18:55:00,2.14036,2.14036,2.13931,2.13981,52000000.0
2008-08-27 19:00:00,2.14033,2.14149,2.13924,2.1404,50700000.0
2008-08-27 19:05:00,2.14021,2.14058,2.13942,2.13978,59800000.0
2008-08-27 19:10:00,2.13988,2.1399,2.13831,2.13955,53300000.0
2008-08-27 19:15:00,2.13963,2.14011,2.13963,2.1399,53300000.0
2008-08-27 19:20:00,2.14015,2.14135,2.13993,2.14135,61100000.0
2008-08-27 19:25:00,2.14064,2.14064,2.13969,2.13985,58500000.0
2008-08-27 19:30:00,2.13983,2.13994,2.13883,2.13905,50700000.0
2008-08-27 19:35:00,2.13885,2.13894,2.1382,2.13845,50700000.0
2008-08-27 19:40:00,2.13849,2.14054,2.13818,2.14045,53300000.0
2008-08-27 19:45:00,2.14069,2.14112,2.13903,2.13916,52000000.0
2008-08-27 19:50:00,2.1392,2.13927,2.13773,2.13785,50700000.0
2008-08-27 19:55:00,2.13837,2.13903,2.13837,2.13837,59800000.0
2008-08-27 20:00:00,2.13846,2.13958,2.1382,2.13824,48100000.0
2008-08-27 20:05:00,2.13803,2.13827,2.13672,2.13761,58500000.0
2008-08-27 20:10:00,2.13761,2.13819,2.13668,2.13685,52000000.0
2008-08-27 20:15:00,2.13645,2.13701,2.13498,2.13701,59800000.0
2008-08-27 20:20:00,2.13707,2.13708,2.1363,2.13634,58500000.0
2008-08-27 20:25:00,2.13648,2.13787,2.13635,2.13765,54600000.0
2008-08-27 20:30:00,2.13782,2.13793,2.13622,2.13638,50700000.0
2008-08-27 20:35:00,2.13654,2.13713,2.13642,2.13706,55900000.0
2008-08-27 20:40:00,2.1371,2.13759,2.13665,2.13699,55900000.0
2008-08-27 20:45:00,2.13685,2.13769,2.13685,2.13769,61100000.0
2008-08-27 20:50:00,2.13745,2.13754,2.13627,2.137,58500000.0
2008-08-27 20:55:00,2.13688,2.1378,2.13668,2.13732,54600000.0
2008-08-27 21:00:00,2.13721,2.13778,2.13665,2.13778,53000000.0
2008-08-27 21:05:00,2.13799,2.13843,2.1371,2.13739,56900000.0
2008-08-27 21:10:00,2.13743,2.13797,2.13679,2.13684,53300000.0
2008-08-27 21:15:00,2.13696,2.13723,2.13647,2.13688,50700000.0
2008-08-27 21:20:00,2.1369,2.13716,2.13665,2.13672,53000000.0
2008-08-27 21:25:00,2.13645,2.13708,2.13619,2.13708,50700000.0
2008-08-27 21:30:00,2.13733,2.13794,2.1367,2.13693,50400000.0
2008-08-27 21:35:00,2.13678,2.13778,2.13661,2.13774,52000000.0
2008-08-27 21:40:00,2.13772,2.13772,2.13692,2.13695,57200000.0
2008-08-27 21:45:00,2.13692,2.13785,2.13676,2.13727,54600000.0
2008-08-27 21:50:00,2.13757,2.1382,2.13652,2.13807,57200000.0
2008-08-27 21:55:00,2.13791,2.13803,2.13708,2.13712,54600000.0
2008-08-27 22:00:00,2.13716,2.13716,2.13655,2.13663,53300000.0
2008-08-27 22:05:00,2.13671,2.13741,2.13667,2.13741,58500000.0
2008-08-27 22:10:00,2.13738,2.13741,2.13683,2.13691,50700000.0
2008-08-27 22:15:00,2.13678,2.13704,2.1365,2.13665,52000000.0
2008-08-27 22:20:00,2.13657,2.1366,2.135,2.135,53300000.0
2008-08-27 22:25:00,2.13585,2.13626,2.13568,2.13598,50400000.0
2008-08-27 22:30:00,2.13609,2.13609,2.1349,2.13549,55900000.0
2008-08-27 22:35:00,2.13545,2.13651,2.13501,2.13651,53300000.0
2008-08-27 22:40:00,2.13655,2.13716,2.13542,2.13562,50700000.0
2008-08-27 22:45:00,2.13561,2.13714,2.13561,2.1362,62400000.0
2008-08-27 22:50:00,2.13691,2.137,2.13608,2.13676,47800000.0
2008-08-27 22:55:00,2.13667,2.137,2.13642,2.13685,55600000.0
2008-08-27 23:00:00,2.13615,2.13806,2.13615,2.13771,57200000.0
2008-08-27 23:05:00,2.13736,2.13752,2.13669,2.13688,53300000.0
2008-08-27 23:10:00,2.13706,2.13711,2.1363,2.13705,54600000.0
2008-08-27 23:15:00,2.13715,2.13736,2.13699,2.13723,56900000.0
2008-08-27 23:20:00,2.13714,2.13731,2.13604,2.13638,48100000.0
2008-08-27 23:25:00,2.13624,2.13711,2.13601,2.13623,50700000.0
2008-08-27 23:30:00,2.13664,2.13746,2.1366,2.13746,51700000.0
2008-08-27 23:35:00,2.13751,2.13765,2.13699,2.13758,48100000.0
2008-08-27 23:40:00,2.13756,2.1387,2.13708,2.1382,53300000.0
2008-08-27 23:45:00,2.13813,2.13834,2.13716,2.13828,53300000.0
2008-08-27 23:50:00,2.13809,2.13809,2.1359,2.13749,50700000.0
2008-08-27 23:55:00,2.13702,2.13702,2.13583,2.13611,50700000.0
2008-08-28 00:00:00,2.13609,2.13625,2.13568,2.13584,53300000.0
2008-08-28 00:05:00,2.13569,2.13596,2.13545,2.13562,53300000.0
2008-08-28 00:10:00,2.13571,2.13684,2.13571,2.13656,54600000.0
2008-08-28 00:15:00,2.1362,2.13626,2.1355,2.13588,53300000.0
2008-08-28 00:20:00,2.1359,2.1365,2.13573,2.1365,45500000.0
2008-08-28 00:25:00,2.13634,2.13696,2.13605,2.13696,52000000.0
2008-08-28 00:30:00,2.13714,2.1375,2.13703,2.1375,56900000.0
2008-08-28 00:35:00,2.13744,2.1375,2.13679,2.13714,52000000.0
2008-08-28 00:40:00,2.13735,2.13741,2.13688,2.13732,53300000.0
2008-08-28 00:45:00,2.13768,2.13821,2.13768,2.13795,53300000.0
2008-08-28 00:50:00,2.13774,2.13822,2.13728,2.13773,61100000.0
2008-08-28 00:55:00,2.13828,2.13831,2.13768,2.13809,49100000.0
2008-08-28 01:00:00,2.13815,2.13815,2.13738,2.13745,52000000.0
2008-08-28 01:05:00,2.1375,2.13828,2.1375,2.13828,51700000.0
2008-08-28 01:10:00,2.13826,2.13839,2.13792,2.13837,54600000.0
2008-08-28 01:15:00,2.13838,2.13847,2.13793,2.1382,52000000.0
2008-08-28 01:20:00,2.13824,2.13872,2.13805,2.13858,54600000.0
2008-08-28 01:25:00,2.13864,2.1398,2.13828,2.13828,55600000.0
2008-08-28 01:30:00,2.13856,2.13881,2.13808,2.13808,61100000.0
2008-08-28 01:35:00,2.13811,2.13814,2.13765,2.13805,53300000.0
2008-08-28 01:40:00,2.13806,2.13854,2.13797,2.13834,55900000.0
2008-08-28 01:45:00,2.13839,2.13839,2.13725,2.13726,53300000.0
2008-08-28 01:50:00,2.1371,2.13755,2.13691,2.13732,50700000.0
2008-08-28 01:55:00,2.13714,2.13733,2.13486,2.13486,53000000.0
2008-08-28 02:00:00,2.13481,2.13504,2.13413,2.1349,65000000.0
2008-08-28 02:05:00,2.13498,2.13515,2.13401,2.13409,67300000.0
2008-08-28 02:10:00,2.13381,2.13403,2.13211,2.13211,57200000.0
2008-08-28 02:15:00,2.13205,2.13245,2.13038,2.13038,76700000.0
2008-08-28 02:20:00,2.13039,2.13114,2.12969,2.13114,61100000.0
2008-08-28 02:25:00,2.1311,2.13123,2.13075,2.13092,94600000.0
2008-08-28 02:30:00,2.13115,2.13138,2.13057,2.13114,109200000.0
2008-08-28 02:35:00,2.13127,2.13138,2.13047,2.13084,62400000.0
2008-08-28 02:40:00,2.13082,2.13088,2.13033,2.13039,59800000.0
2008-08-28 02:45:00,2.12963,2.13145,2.12963,2.13069,67600000.0
2008-08-28 02:50:00,2.13092,2.1316,2.13047,2.13133,58500000.0
2008-08-28 02:55:00,2.13138,2.13145,2.13031,2.13103,138500000.0
2008-08-28 03:00:00,2.13115,2.13169,2.13072,2.13169,100100000.0
2008-08-28 03:05:00,2.13156,2.13197,2.13116,2.13153,75400000.0
2008-08-28 03:10:00,2.13124,2.1335,2.1312,2.1335,94900000.0
2008-08-28 03:15:00,2.13333,2.13333,2.13219,2.13238,71500000.0
2008-08-28 03:20:00,2.13227,2.13256,2.13102,2.13123,62400000.0
2008-08-28 03:25:00,2.13134,2.13158,2.13042,2.13042,48100000.0
2008-08-28 03:30:00,2.12872,2.12872,2.12463,2.12465,53300000.0
2008-08-28 03:35:00,2.12488,2.12538,2.12212,2.12309,68900000.0
2008-08-28 03:40:00,2.12287,2.12367,2.12262,2.1231,54600000.0
2008-08-28 03:45:00,2.12298,2.12301,2.12157,2.12157,54600000.0
2008-08-28 03:50:00,2.12109,2.12131,2.11848,2.11873,52000000.0
2008-08-28 03:55:00,2.11848,2.11936,2.11699,2.11936,57200000.0
2008-08-28 04:00:00,2.11941,2.11941,2.1176,2.11837,84500000.0
2008-08-28 04:05:00,2.11872,2.11936,2.11849,2.11913,54300000.0
2008-08-28 04:10:00,2.11932,2.11966,2.11848,2.11848,54600000.0
2008-08-28 04:15:00,2.11852,2.11862,2.11719,2.11803,52000000.0
2008-08-28 04:20:00,2.11801,2.11894,2.11801,2.11854,65000000.0
2008-08-28 04:25:00,2.1185,2.11857,2.11765,2.1178,62400000.0
2008-08-28 04:30:00,2.11785,2.11848,2.11766,2.11828,61100000.0
2008-08-28 04:35:00,2.1185,2.11892,2.11806,2.11806,54600000.0
2008-08-28 04:40:00,2.11789,2.11833,2.1174,2.11827,63700000.0
2008-08-28 04:45:00,2.11808,2.11848,2.11783,2.11821,57200000.0
2008-08-28 04:50:00,2.11799,2.11846,2.11794,2.11846,57200000.0
2008-08-28 04:55:00,2.11854,2.11902,2.11818,2.11902,62100000.0
2008-08-28 05:00:00,2.11892,2.11917,2.11857,2.11863,83200000.0
2008-08-28 05:05:00,2.11856,2.1187,2.11823,2.11847,70200000.0
2008-08-28 05:10:00,2.11845,2.11872,2.11771,2.11872,49400000.0
2008-08-28 05:15:00,2.11877,2.11948,2.11846,2.11948,75400000.0
2008-08-28 05:20:00,2.11944,2.12013,2.11844,2.11994,52000000.0
2008-08-28 05:25:00,2.11998,2.12002,2.11891,2.11931,120900000.0
2008-08-28 05:30:00,2.11905,2.11963,2.11905,2.11946,94900000.0
2008-08-28 05:35:00,2.11978,2.12104,2.11978,2.12071,83200000.0
2008-08-28 05:40:00,2.12068,2.12115,2.12059,2.12111,66300000.0
2008-08-28 05:45:00,2.12073,2.1211,2.12006,2.12074,74100000.0
2008-08-28 05:50:00,2.12072,2.1211,2.12062,2.12069,89700000.0
2008-08-28 05:55:00,2.12035,2.12053,2.11986,2.12053,123500000.0
2008-08-28 06:00:00,2.12061,2.12105,2.12045,2.12062,105300000.0
2008-08-28 06:05:00,2.12066,2.12105,2.11973,2.1202,59800000.0
2008-08-28 06:10:00,2.11993,2.12164,2.11984,2.12149,62400000.0
2008-08-28 06:15:00,2.12151,2.12229,2.12137,2.12219,83200000.0
2008-08-28 06:20:00,2.12209,2.12233,2.12087,2.12094,94900000.0
2008-08-28 06:25:00,2.12082,2.12122,2.12031,2.1212,90400000.0
2008-08-28 06:30:00,2.12112,2.12112,2.12031,2.12097,104000000.0
2008-08-28 06:35:00,2.12097,2.12162,2.12054,2.12162,123500000.0
2008-08-28 06:40:00,2.12165,2.12207,2.12088,2.12088,67600000.0
2008-08-28 06:45:00,2.12117,2.12144,2.12057,2.1207,67600000.0
2008-08-28 06:50:00,2.12073,2.12073,2.11915,2.12011,58500000.0
2008-08-28 06:55:00,2.11997,2.12002,2.11877,2.11887,85800000.0
2008-08-28 07:00:00,2.11895,2.11947,2.11805,2.11805,82900000.0
2008-08-28 07:05:00,2.11753,2.11776,2.11704,2.1175,68600000.0
2008-08-28 07:10:00,2.1172,2.11741,2.11678,2.11727,78000000.0
2008-08-28 07:15:00,2.11737,2.11741,2.1164,2.1164,70200000.0
2008-08-28 07:20:00,2.1164,2.11678,2.11627,2.11674,61100000.0
2008-08-28 07:25:00,2.1165,2.11746,2.1161,2.11693,109200000.0
2008-08-28 07:30:00,2.11697,2.11751,2.11584,2.11584,77700000.0
2008-08-28 07:35:00,2.11587,2.11787,2.11587,2.11714,67600000.0
2008-08-28 07:40:00,2.11717,2.11864,2.11717,2.11824,117000000.0
2008-08-28 07:45:00,2.11768,2.11801,2.11736,2.11744,93600000.0
2008-08-28 07:50:00,2.11746,2.11841,2.11703,2.11768,107600000.0
2008-08-28 07:55:00,2.11773,2.11847,2.11584,2.11584,59800000.0
2008-08-28 08:00:00,2.11503,2.1164,2.11436,2.11436,119000000.0
2008-08-28 08:05:00,2.11401,2.11442,2.11289,2.11442,114400000.0
2008-08-28 08:10:00,2.11399,2.11433,2.11322,2.11333,142700000.0
2008-08-28 08:15:00,2.11338,2.11489,2.11315,2.11489,149500000.0
2008-08-28 08:20:00,2.11535,2.11665,2.11535,2.11646,92000000.0
2008-08-28 08:25:00,2.11644,2.11787,2.11621,2.11787,85800000.0
2008-08-28 08:30:00,2.11794,2.11866,2.11755,2.11865,211300000.0
2008-08-28 08:35:00,2.11854,2.11854,2.11745,2.11771,141400000.0
2008-08-28 08:40:00,2.11783,2.11792,2.11668,2.11694,167700000.0
2008-08-28 08:45:00,2.11669,2.11716,2.11654,2.11716,157300000.0
2008-08-28 08:50:00,2.11724,2.11887,2.11716,2.11871,134600000.0
2008-08-28 08:55:00,2.11867,2.11948,2.11841,2.11933,287300000.0
2008-08-28 09:00:00,2.11925,2.11945,2.11671,2.11671,210600000.0
2008-08-28 09:05:00,2.11683,2.11755,2.11629,2.11629,250300000.0
2008-08-28 09:10:00,2.1162,2.11668,2.1157,2.11604,374100000.0
2008-08-28 09:15:00,2.11596,2.117,2.11586,2.11637,437200000.0
2008-08-28 09:20:00,2.11619,2.11755,2.11619,2.11729,456000000.0
2008-08-28 09:25:00,2.1174,2.11803,2.11699,2.11708,424500000.0
2008-08-28 09:30:00,2.11729,2.11956,2.1171,2.11956,271400000.0
2008-08-28 09:35:00,2.11958,2.11983,2.11875,2.11882,336700000.0
2008-08-28 09:40:00,2.11864,2.11956,2.11864,2.11948,371500000.0
2008-08-28 09:45:00,2.11943,2.12164,2.11943,2.12064,269100000.0
2008-08-28 09:50:00,2.12056,2.12056,2.11919,2.11932,313000000.0
2008-08-28 09:55:00,2.1199,2.12012,2.11862,2.11862,320600000.0
2008-08-28 10:00:00,2.11857,2.11903,2.11744,2.11779,176800000.0
2008-08-28 10:05:00,2.11834,2.1187,2.11753,2.11837,383900000.0
2008-08-28 10:10:00,2.1184,2.11886,2.11791,2.11825,446900000.0
2008-08-28 10:15:00,2.11826,2.11896,2.11826,2.11895,392000000.0
2008-08-28 10:20:00,2.11865,2.11993,2.1186,2.11961,315300000.0
2008-08-28 10:25:00,2.1194,2.12088,2.11882,2.12088,426100000.0
2008-08-28 10:30:00,2.12061,2.12208,2.12038,2.12205,241800000.0
2008-08-28 10:35:00,2.12201,2.12201,2.11977,2.11996,211900000.0
2008-08-28 10:40:00,2.12002,2.12122,2.12002,2.1206,254800000.0
2008-08-28 10:45:00,2.1206,2.12113,2.1203,2.12113,256500000.0
2008-08-28 10:50:00,2.12112,2.12128,2.12035,2.1209,304200000.0
2008-08-28 10:55:00,2.12104,2.1221,2.12097,2.12131,335400000.0
2008-08-28 11:00:00,2.12158,2.12164,2.12063,2.12063,307200000.0
2008-08-28 11:05:00,2.12058,2.12058,2.11949,2.11955,224600000.0
2008-08-28 11:10:00,2.11985,2.12016,2.11802,2.11805,294800000.0
2008-08-28 11:15:00,2.11829,2.11888,2.11788,2.11845,334800000.0
2008-08-28 11:20:00,2.11798,2.11886,2.11727,2.11753,314300000.0
2008-08-28 11:25:00,2.11775,2.11944,2.1175,2.11905,289600000.0
2008-08-28 11:30:00,2.1192,2.11987,2.11873,2.11873,319500000.0
2008-08-28 11:35:00,2.11829,2.11976,2.11829,2.11873,337100000.0
2008-08-28 11:40:00,2.11868,2.11936,2.11811,2.11855,408900000.0
2008-08-28 11:45:00,2.11871,2.11959,2.11853,2.11959,295800000.0
2008-08-28 11:50:00,2.11957,2.11986,2.11926,2.11979,290600000.0
2008-08-28 11:55:00,2.11957,2.12014,2.11936,2.12014,335400000.0
2008-08-28 12:00:00,2.12004,2.12004,2.11845,2.11845,349400000.0
2008-08-28 12:05:00,2.11798,2.11798,2.11607,2.11635,274700000.0
2008-08-28 12:10:00,2.11646,2.11646,2.11529,2.11569,326000000.0
2008-08-28 12:15:00,2.11568,2.11661,2.1153,2.11637,342900000.0
2008-08-28 12:20:00,2.11619,2.11722,2.11619,2.11711,288300000.0
2008-08-28 12:25:00,2.11754,2.11786,2.11485,2.11553,298700000.0
2008-08-28 12:30:00,2.11527,2.11704,2.11487,2.11651,340300000.0
2008-08-28 12:35:00,2.11649,2.11803,2.11649,2.11803,218400000.0
2008-08-28 12:40:00,2.11826,2.11972,2.1182,2.11903,217100000.0
2008-08-28 12:45:00,2.11876,2.11929,2.11846,2.11846,227500000.0
2008-08-28 12:50:00,2.11839,2.11841,2.11723,2.11723,211900000.0
2008-08-28 12:55:00,2.11655,2.11701,2.11634,2.11692,110200000.0
2008-08-28 13:00:00,2.11717,2.11846,2.11717,2.11846,159900000.0
2008-08-28 13:05:00,2.11858,2.11913,2.11808,2.11856,124800000.0
2008-08-28 13:10:00,2.11855,2.11905,2.11847,2.11892,192100000.0
2008-08-28 13:15:00,2.11896,2.11923,2.11821,2.11825,220700000.0
2008-08-28 13:20:00,2.11823,2.11843,2.11707,2.11723,219700000.0
2008-08-28 13:25:00,2.11725,2.11802,2.11709,2.11753,392300000.0
2008-08-28 13:30:00,2.11734,2.11806,2.11692,2.11794,269100000.0
2008-08-28 13:35:00,2.11829,2.11833,2.11615,2.11615,204100000.0
2008-08-28 13:40:00,2.11631,2.11755,2.11608,2.1173,255800000.0
2008-08-28 13:45:00,2.11732,2.11826,2.11728,2.11762,150500000.0
2008-08-28 13:50:00,2.11775,2.11781,2.11679,2.11687,219100000.0
2008-08-28 13:55:00,2.11677,2.11716,2.11636,2.11682,180100000.0
2008-08-28 14:00:00,2.11671,2.1182,2.11653,2.1171,189500000.0
2008-08-28 14:05:00,2.11731,2.11768,2.11716,2.11739,251600000.0
2008-08-28 14:10:00,2.11746,2.11832,2.11746,2.11768,223600000.0
2008-08-28 14:15:00,2.11785,2.11809,2.11776,2.11789,191100000.0
2008-08-28 14:20:00,2.11788,2.11788,2.11663,2.11663,145600000.0
2008-08-28 14:25:00,2.1165,2.1175,2.11603,2.11724,106600000.0
2008-08-28 14:30:00,2.11596,2.12129,2.11544,2.12104,58500000.0
2008-08-28 14:35:00,2.1209,2.1209,2.11955,2.11976,50700000.0
2008-08-28 14:40:00,2.11982,2.1204,2.11909,2.1204,54600000.0
2008-08-28 14:45:00,2.12034,2.12098,2.12005,2.12053,57200000.0
2008-08-28 14:50:00,2.12014,2.12104,2.12014,2.12081,59800000.0
2008-08-28 14:55:00,2.12076,2.12086,2.11964,2.11974,66000000.0
2008-08-28 15:00:00,2.11985,2.12019,2.11925,2.11952,52000000.0
2008-08-28 15:05:00,2.11917,2.11945,2.11636,2.11636,57200000.0
2008-08-28 15:10:00,2.11593,2.11593,2.11446,2.11446,53300000.0
2008-08-28 15:15:00,2.11416,2.11639,2.11416,2.11639,50700000.0
2008-08-28 15:20:00,2.11625,2.11625,2.11514,2.11563,46800000.0
2008-08-28 15:25:00,2.1154,2.11577,2.11462,2.11483,63700000.0
2008-08-28 15:30:00,2.11458,2.11658,2.11422,2.11572,53300000.0
2008-08-28 15:35:00,2.11547,2.11684,2.11519,2.11538,53300000.0
2008-08-28 15:40:00,2.11551,2.1161,2.11523,2.1161,49400000.0
2008-08-28 15:45:00,2.11582,2.1169,2.11548,2.11656,50700000.0
2008-08-28 15:50:00,2.11648,2.11753,2.11629,2.11753,50400000.0
2008-08-28 15:55:00,2.11773,2.11947,2.11768,2.11923,58500000.0
2008-08-28 16:00:00,2.11947,2.12013,2.11898,2.11911,54600000.0
2008-08-28 16:05:00,2.11891,2.11891,2.11661,2.11749,50700000.0
2008-08-28 16:10:00,2.11722,2.11753,2.1166,2.1169,57200000.0
2008-08-28 16:15:00,2.11715,2.11903,2.11715,2.11903,52000000.0
2008-08-28 16:20:00,2.11882,2.11946,2.11801,2.11818,52000000.0
2008-08-28 16:25:00,2.1189,2.1189,2.11738,2.11812,58500000.0
2008-08-28 16:30:00,2.11844,2.11916,2.11712,2.11712,53300000.0
2008-08-28 16:35:00,2.11728,2.11752,2.11672,2.11716,48100000.0
2008-08-28 16:40:00,2.11681,2.11681,2.11519,2.11538,49400000.0
2008-08-28 16:45:00,2.11604,2.1166,2.11552,2.11642,54600000.0
2008-08-28 16:50:00,2.11667,2.11757,2.11667,2.11741,55900000.0
2008-08-28 16:55:00,2.11719,2.1178,2.11369,2.11369,58200000.0
2008-08-28 17:00:00,2.11388,2.11469,2.11297,2.11443,53300000.0
2008-08-28 17:05:00,2.11465,2.11554,2.11449,2.11473,51700000.0
2008-08-28 17:10:00,2.11472,2.11538,2.11442,2.11526,59500000.0
2008-08-28 17:15:00,2.11543,2.11596,2.11487,2.11576,55900000.0
2008-08-28 17:20:00,2.11582,2.11642,2.11487,2.11529,52000000.0
2008-08-28 17:25:00,2.1154,2.1154,2.11458,2.11478,57200000.0
2008-08-28 17:30:00,2.11476,2.11484,2.11366,2.11453,54600000.0
2008-08-28 17:35:00,2.11511,2.11668,2.11511,2.11668,57200000.0
2008-08-28 17:40:00,2.11684,2.11714,2.1154,2.11634,65000000.0
2008-08-28 17:45:00,2.11668,2.11675,2.11585,2.11648,48100000.0
2008-08-28 17:50:00,2.11643,2.11932,2.11581,2.11748,53300000.0
2008-08-28 17:55:00,2.11755,2.11915,2.11727,2.11853,58500000.0
2008-08-28 18:00:00,2.11862,2.11873,2.11667,2.11856,50700000.0
2008-08-28 18:05:00,2.11922,2.11929,2.11837,2.11863,57200000.0
2008-08-28 18:10:00,2.11841,2.11936,2.1182,2.1193,52000000.0
2008-08-28 18:15:00,2.11948,2.1211,2.11933,2.12038,49400000.0
2008-08-28 18:20:00,2.12046,2.12054,2.11963,2.11973,54600000.0
2008-08-28 18:25:00,2.11959,2.1198,2.11889,2.11912,46800000.0
2008-08-28 18:30:00,2.11921,2.11955,2.11802,2.11812,59800000.0
2008-08-28 18:35:00,2.11793,2.11929,2.11793,2.11837,52000000.0
2008-08-28 18:40:00,2.11829,2.11865,2.11789,2.11865,53000000.0
2008-08-28 18:45:00,2.11848,2.11953,2.1183,2.11835,49400000.0
2008-08-28 18:50:00,2.11828,2.11916,2.11828,2.11911,51700000.0
2008-08-28 18:55:00,2.1192,2.12066,2.1192,2.11977,51700000.0
2008-08-28 19:00:00,2.11986,2.12033,2.11828,2.11961,50700000.0
2008-08-28 19:05:00,2.11975,2.12071,2.11971,2.12033,59800000.0
2008-08-28 19:10:00,2.12031,2.12035,2.11851,2.12004,53300000.0
2008-08-28 19:15:00,2.11972,2.12144,2.11917,2.12027,53300000.0
2008-08-28 19:20:00,2.12033,2.1211,2.11952,2.11994,61100000.0
2008-08-28 19:25:00,2.11985,2.11999,2.11875,2.11955,58200000.0
2008-08-28 19:30:00,2.11899,2.11989,2.11879,2.11892,50700000.0
2008-08-28 19:35:00,2.119,2.11937,2.11776,2.118,50700000.0
2008-08-28 19:40:00,2.11778,2.11811,2.11702,2.11704,53300000.0
2008-08-28 19:45:00,2.11706,2.1172,2.11523,2.11662,52000000.0
2008-08-28 19:50:00,2.11656,2.11726,2.11653,2.11697,50700000.0
2008-08-28 19:55:00,2.11635,2.11718,2.11635,2.11702,59800000.0
2008-08-28 20:00:00,2.11703,2.11751,2.11679,2.11751,48100000.0
2008-08-28 20:05:00,2.11735,2.11853,2.11696,2.11853,58500000.0
2008-08-28 20:10:00,2.11832,2.11903,2.11795,2.11901,52000000.0
2008-08-28 20:15:00,2.11891,2.11983,2.11865,2.11952,59800000.0
2008-08-28 20:20:00,2.1196,2.12174,2.11956,2.12156,58500000.0
2008-08-28 20:25:00,2.12155,2.12292,2.12099,2.12186,54600000.0
2008-08-28 20:30:00,2.12181,2.12224,2.11999,2.12186,50700000.0
2008-08-28 20:35:00,2.12184,2.12309,2.12171,2.12309,55900000.0
2008-08-28 20:40:00,2.12297,2.12342,2.12193,2.12223,55900000.0
2008-08-28 20:45:00,2.1222,2.12251,2.12156,2.12168,60800000.0
2008-08-28 20:50:00,2.12147,2.12176,2.1213,2.12138,58500000.0
2008-08-28 20:55:00,2.12135,2.1226,2.12135,2.12179,54600000.0
2008-08-28 21:00:00,2.12174,2.12239,2.12144,2.12239,53300000.0
2008-08-28 21:05:00,2.12234,2.12234,2.12125,2.12188,57200000.0
2008-08-28 21:10:00,2.12235,2.12247,2.1218,2.1219,53300000.0
2008-08-28 21:15:00,2.12178,2.12365,2.12078,2.12365,50700000.0
2008-08-28 21:20:00,2.12392,2.12393,2.12306,2.12311,53300000.0
2008-08-28 21:25:00,2.12322,2.12429,2.123,2.12417,50700000.0
2008-08-28 21:30:00,2.12429,2.12576,2.12405,2.12532,50700000.0
2008-08-28 21:35:00,2.12539,2.12581,2.12488,2.12505,52000000.0
2008-08-28 21:40:00,2.12524,2.12529,2.12408,2.12408,57200000.0
2008-08-28 21:45:00,2.124,2.124,2.12287,2.12287,53700000.0
2008-08-28 21:50:00,2.12284,2.12284,2.12125,2.12257,57200000.0
2008-08-28 21:55:00,2.12256,2.12295,2.12215,2.12295,54300000.0
2008-08-28 22:00:00,2.1231,2.1238,2.12285,2.12335,53300000.0
2008-08-28 22:05:00,2.12334,2.12444,2.12266,2.12298,58500000.0
2008-08-28 22:10:00,2.1232,2.12348,2.12297,2.12299,50700000.0
2008-08-28 22:15:00,2.12314,2.12357,2.1231,2.12336,52000000.0
2008-08-28 22:20:00,2.1238,2.1248,2.12346,2.12346,53000000.0
2008-08-28 22:25:00,2.1247,2.12477,2.12414,2.12414,50400000.0
2008-08-28 22:30:00,2.1236,2.12433,2.12358,2.12415,55900000.0
2008-08-28 22:35:00,2.12424,2.12426,2.12368,2.12381,53000000.0
2008-08-28 22:40:00,2.12376,2.12487,2.12376,2.12433,50700000.0
2008-08-28 22:45:00,2.12408,2.12411,2.12308,2.12317,62400000.0
2008-08-28 22:50:00,2.12321,2.12321,2.12153,2.12164,54600000.0
2008-08-28 22:55:00,2.12168,2.12176,2.1203,2.12053,55900000.0
2008-08-28 23:00:00,2.12038,2.12053,2.11981,2.12005,57200000.0
2008-08-28 23:05:00,2.12014,2.12022,2.11937,2.11997,53300000.0
2008-08-28 23:10:00,2.1199,2.12057,2.11948,2.1201,54600000.0
2008-08-28 23:15:00,2.12012,2.12014,2.11972,2.11996,57200000.0
2008-08-28 23:20:00,2.1197,2.11971,2.11852,2.11875,48100000.0
2008-08-28 23:25:00,2.11896,2.11958,2.1189,2.11924,50400000.0
2008-08-28 23:30:00,2.11932,2.12032,2.11775,2.11779,52000000.0
2008-08-28 23:35:00,2.11759,2.11774,2.117,2.1171,48100000.0
2008-08-28 23:40:00,2.11712,2.1175,2.11605,2.11673,53300000.0
2008-08-28 23:45:00,2.11726,2.11837,2.11682,2.11831,53300000.0
2008-08-28 23:50:00,2.11857,2.11876,2.11715,2.11876,50700000.0
2008-08-28 23:55:00,2.11899,2.1214,2.11899,2.1214,50700000.0
2008-08-29 00:00:00,2.12129,2.12135,2.12003,2.12027,53300000.0
2008-08-29 00:05:00,2.12064,2.12085,2.12015,2.12085,53300000.0
2008-08-29 00:10:00,2.12036,2.12166,2.12022,2.12163,54600000.0
2008-08-29 00:15:00,2.12163,2.12192,2.12098,2.12166,53300000.0
2008-08-29 00:20:00,2.12171,2.12171,2.1206,2.12061,55600000.0
2008-08-29 00:25:00,2.12057,2.1206,2.12026,2.12059,51700000.0
2008-08-29 00:30:00,2.12061,2.12071,2.1196,2.11984,57200000.0
2008-08-29 00:35:00,2.11996,2.12021,2.11933,2.12006,52000000.0
2008-08-29 00:40:00,2.11978,2.11978,2.11821,2.11883,53300000.0
2008-08-29 00:45:00,2.11824,2.11825,2.11743,2.11767,53300000.0
2008-08-29 00:50:00,2.11746,2.11772,2.1169,2.11754,61100000.0
2008-08-29 00:55:00,2.11835,2.11866,2.11797,2.11846,49400000.0
2008-08-29 01:00:00,2.11846,2.11858,2.11811,2.11858,52000000.0
2008-08-29 01:05:00,2.11839,2.11872,2.11736,2.11737,51700000.0
2008-08-29 01:10:00,2.11784,2.12062,2.11784,2.11932,54600000.0
2008-08-29 01:15:00,2.11984,2.12066,2.11906,2.11968,52000000.0
2008-08-29 01:20:00,2.1203,2.12053,2.11876,2.11876,54600000.0
2008-08-29 01:25:00,2.11886,2.11947,2.11886,2.11911,55600000.0
2008-08-29 01:30:00,2.11821,2.11938,2.11805,2.11906,61100000.0
2008-08-29 01:35:00,2.11936,2.12004,2.11914,2.11984,53300000.0
2008-08-29 01:40:00,2.12016,2.12063,2.11961,2.11961,55600000.0
2008-08-29 01:45:00,2.11976,2.12066,2.11976,2.11989,53300000.0
2008-08-29 01:50:00,2.11994,2.12031,2.11978,2.11993,50700000.0
2008-08-29 01:55:00,2.11976,2.12046,2.11961,2.12033,48100000.0
2008-08-29 02:00:00,2.11986,2.12005,2.11718,2.1172,65000000.0
2008-08-29 02:05:00,2.1172,2.11805,2.1172,2.11805,67300000.0
2008-08-29 02:10:00,2.11775,2.11823,2.11733,2.11733,57200000.0
2008-08-29 02:15:00,2.11753,2.11793,2.11629,2.11712,76700000.0
2008-08-29 02:20:00,2.1173,2.11826,2.1173,2.11768,61100000.0
2008-08-29 02:25:00,2.11742,2.11757,2.11678,2.11757,94600000.0
2008-08-29 02:30:00,2.11756,2.1184,2.11725,2.11836,108900000.0
2008-08-29 02:35:00,2.11841,2.11866,2.11781,2.11825,62400000.0
2008-08-29 02:40:00,2.11768,2.1183,2.1175,2.118,59500000.0
2008-08-29 02:45:00,2.11693,2.11998,2.11693,2.1194,67600000.0
2008-08-29 02:50:00,2.11927,2.11991,2.11879,2.11879,58500000.0
2008-08-29 02:55:00,2.1186,2.11882,2.11725,2.11754,139100000.0
2008-08-29 03:00:00,2.11755,2.11804,2.11653,2.11804,99800000.0
2008-08-29 03:05:00,2.11848,2.11856,2.11686,2.11755,75400000.0
2008-08-29 03:10:00,2.11698,2.11782,2.11681,2.11759,94600000.0
2008-08-29 03:15:00,2.11791,2.11804,2.11724,2.11804,71500000.0
2008-08-29 03:20:00,2.11768,2.11796,2.1172,2.11754,62100000.0
2008-08-29 03:25:00,2.11742,2.11943,2.11733,2.11873,47800000.0
2008-08-29 03:30:00,2.11786,2.1184,2.11746,2.1178,53300000.0
2008-08-29 03:35:00,2.11806,2.11862,2.11747,2.11858,68900000.0
2008-08-29 03:40:00,2.11838,2.11838,2.11711,2.11782,54600000.0
2008-08-29 03:45:00,2.11806,2.11806,2.11677,2.1175,54600000.0
2008-08-29 03:50:00,2.11725,2.11807,2.11685,2.11807,52000000.0
2008-08-29 03:55:00,2.11746,2.11761,2.11594,2.11733,57200000.0
2008-08-29 04:00:00,2.11734,2.11777,2.11633,2.11742,84500000.0
2008-08-29 04:05:00,2.11798,2.11878,2.11794,2.11878,54600000.0
2008-08-29 04:10:00,2.1187,2.1187,2.11766,2.11799,54600000.0
2008-08-29 04:15:00,2.11816,2.11838,2.11717,2.11717,52000000.0
2008-08-29 04:20:00,2.11708,2.11729,2.11659,2.11712,64700000.0
2008-08-29 04:25:00,2.11702,2.11743,2.11643,2.1171,62400000.0
2008-08-29 04:30:00,2.11716,2.11837,2.11713,2.11806,61100000.0
2008-08-29 04:35:00,2.11833,2.11842,2.11764,2.11842,54600000.0
2008-08-29 04:40:00,2.11837,2.11869,2.11806,2.1182,63700000.0
2008-08-29 04:45:00,2.11843,2.11843,2.11686,2.11686,57200000.0
2008-08-29 04:50:00,2.11684,2.11761,2.11669,2.11761,57200000.0
2008-08-29 04:55:00,2.11757,2.11816,2.11724,2.11816,62400000.0
2008-08-29 05:00:00,2.11802,2.11815,2.11712,2.1181,82900000.0
2008-08-29 05:05:00,2.1183,2.11858,2.11754,2.11846,69900000.0
2008-08-29 05:10:00,2.11856,2.1189,2.11821,2.1189,49400000.0
2008-08-29 05:15:00,2.11818,2.11927,2.11818,2.11914,74800000.0
2008-08-29 05:20:00,2.11911,2.11949,2.11806,2.11935,52000000.0
2008-08-29 05:25:00,2.1193,2.11941,2.11861,2.11939,120600000.0
2008-08-29 05:30:00,2.1194,2.1199,2.1194,2.1199,94600000.0
2008-08-29 05:35:00,2.11964,2.11964,2.11873,2.11874,83200000.0
2008-08-29 05:40:00,2.11851,2.11939,2.11839,2.11895,66300000.0
2008-08-29 05:45:00,2.11912,2.12037,2.11912,2.12037,74100000.0
2008-08-29 05:50:00,2.12029,2.12055,2.11959,2.11959,89700000.0
2008-08-29 05:55:00,2.11925,2.11926,2.11831,2.11831,123500000.0
2008-08-29 06:00:00,2.11835,2.11921,2.11835,2.11895,105000000.0
2008-08-29 06:05:00,2.1193,2.11944,2.11865,2.11877,59800000.0
2008-08-29 06:10:00,2.11914,2.11943,2.11874,2.11909,62100000.0
2008-08-29 06:15:00,2.11887,2.11967,2.11871,2.11931,83200000.0
2008-08-29 06:20:00,2.11901,2.11901,2.11778,2.11778,94900000.0
2008-08-29 06:25:00,2.11691,2.11833,2.11691,2.11796,90700000.0
2008-08-29 06:30:00,2.11804,2.11855,2.1174,2.11837,104000000.0
2008-08-29 06:35:00,2.11818,2.11869,2.11818,2.11853,123500000.0
2008-08-29 06:40:00,2.11833,2.11837,2.11695,2.11704,67600000.0
2008-08-29 06:45:00,2.11746,2.11779,2.11731,2.11753,74800000.0
2008-08-29 06:50:00,2.11755,2.11778,2.11735,2.11756,58200000.0
2008-08-29 06:55:00,2.11775,2.11787,2.11698,2.11716,85800000.0
2008-08-29 07:00:00,2.11721,2.11792,2.11715,2.11792,83200000.0
2008-08-29 07:05:00,2.11796,2.1181,2.11711,2.11721,68900000.0
2008-08-29 07:10:00,2.11713,2.11788,2.11669,2.11754,78000000.0
2008-08-29 07:15:00,2.11744,2.11758,2.1171,2.1171,70200000.0
2008-08-29 07:20:00,2.11705,2.11794,2.11691,2.11794,61100000.0
2008-08-29 07:25:00,2.11778,2.11837,2.11778,2.1182,109200000.0
2008-08-29 07:30:00,2.11813,2.11821,2.11737,2.11787,78000000.0
2008-08-29 07:35:00,2.11787,2.11831,2.1169,2.11831,67600000.0
2008-08-29 07:40:00,2.11806,2.11819,2.1172,2.11784,116700000.0
2008-08-29 07:45:00,2.11784,2.11818,2.11763,2.11786,93300000.0
2008-08-29 07:50:00,2.11799,2.11892,2.11763,2.11887,107900000.0
2008-08-29 07:55:00,2.11897,2.11944,2.11897,2.11924,59500000.0
2008-08-29 08:00:00,2.11932,2.11979,2.11893,2.119,119600000.0
2008-08-29 08:05:00,2.11894,2.12181,2.11887,2.12089,113800000.0
2008-08-29 08:10:00,2.12075,2.12114,2.11974,2.12025,142700000.0
2008-08-29 08:15:00,2.12029,2.12115,2.11995,2.12061,149200000.0
2008-08-29 08:20:00,2.12081,2.1211,2.12023,2.12108,92300000.0
2008-08-29 08:25:00,2.12109,2.1223,2.12109,2.12116,85800000.0
2008-08-29 08:30:00,2.12041,2.12043,2.11901,2.11901,211600000.0
2008-08-29 08:35:00,2.11834,2.11969,2.11826,2.11889,141700000.0
2008-08-29 08:40:00,2.11867,2.12027,2.11799,2.11999,167400000.0
2008-08-29 08:45:00,2.11958,2.11973,2.11843,2.11847,157300000.0
2008-08-29 08:50:00,2.11852,2.12052,2.11852,2.12048,134900000.0
2008-08-29 08:55:00,2.12062,2.12209,2.12,2.12168,286700000.0
2008-08-29 09:00:00,2.12128,2.12191,2.12072,2.12075,210600000.0
2008-08-29 09:05:00,2.12071,2.12107,2.12038,2.12055,250900000.0
2008-08-29 09:10:00,2.12063,2.12063,2.1183,2.11853,373200000.0
2008-08-29 09:15:00,2.11855,2.11885,2.11819,2.11865,438100000.0
2008-08-29 09:20:00,2.11873,2.11878,2.11711,2.1176,455100000.0
2008-08-29 09:25:00,2.11776,2.11879,2.11753,2.1179,424800000.0
2008-08-29 09:30:00,2.11806,2.11831,2.11585,2.11585,271400000.0
2008-08-29 09:35:00,2.11582,2.11743,2.1156,2.11732,336100000.0
2008-08-29 09:40:00,2.11725,2.11843,2.1172,2.11808,371800000.0
2008-08-29 09:45:00,2.11817,2.11824,2.11778,2.11799,268800000.0
2008-08-29 09:50:00,2.11804,2.11864,2.11707,2.11715,313000000.0
2008-08-29 09:55:00,2.11691,2.11691,2.11501,2.11501,321500000.0
2008-08-29 10:00:00,2.11485,2.11548,2.1147,2.11519,176800000.0
2008-08-29 10:05:00,2.11493,2.11553,2.11461,2.11461,383900000.0
2008-08-29 10:10:00,2.11442,2.1147,2.11348,2.11383,446900000.0
2008-08-29 10:15:00,2.11381,2.11504,2.11377,2.11458,392300000.0
2008-08-29 10:20:00,2.11459,2.11496,2.11361,2.11361,315900000.0
2008-08-29 10:25:00,2.11365,2.11526,2.11343,2.11525,426100000.0
2008-08-29 10:30:00,2.11544,2.11579,2.11477,2.1154,241200000.0
2008-08-29 10:35:00,2.11552,2.11586,2.11512,2.11542,211900000.0
2008-08-29 10:40:00,2.11514,2.11564,2.11476,2.11476,254500000.0
2008-08-29 10:45:00,2.11483,2.11483,2.11359,2.11436,257100000.0
2008-08-29 10:50:00,2.11434,2.11501,2.11412,2.11485,303600000.0
2008-08-29 10:55:00,2.1149,2.11541,2.11421,2.11421,335400000.0
2008-08-29 11:00:00,2.11438,2.1156,2.1127,2.11342,307500000.0
2008-08-29 11:05:00,2.11376,2.11582,2.11376,2.11582,224300000.0
2008-08-29 11:10:00,2.1159,2.11755,2.1157,2.11703,294800000.0
2008-08-29 11:15:00,2.11714,2.11764,2.11623,2.11635,334800000.0
2008-08-29 11:20:00,2.1163,2.11676,2.11559,2.11676,314300000.0
2008-08-29 11:25:00,2.11658,2.11883,2.11658,2.1185,289600000.0
2008-08-29 11:30:00,2.1188,2.1188,2.1167,2.1167,319500000.0
2008-08-29 11:35:00,2.11664,2.11782,2.11639,2.11782,337700000.0
2008-08-29 11:40:00,2.11796,2.11796,2.11617,2.11659,408900000.0
2008-08-29 11:45:00,2.11671,2.11808,2.11671,2.11792,296100000.0
2008-08-29 11:50:00,2.11796,2.11809,2.11656,2.1166,291200000.0
2008-08-29 11:55:00,2.11653,2.11763,2.11616,2.11762,334800000.0
2008-08-29 12:00:00,2.11793,2.11793,2.11673,2.11673,348800000.0
2008-08-29 12:05:00,2.11655,2.11665,2.11603,2.11661,275300000.0
2008-08-29 12:10:00,2.11666,2.11685,2.11612,2.1165,326000000.0
2008-08-29 12:15:00,2.1163,2.11647,2.11573,2.11592,342600000.0
2008-08-29 12:20:00,2.11609,2.11674,2.11527,2.1154,288300000.0
2008-08-29 12:25:00,2.1153,2.11653,2.11466,2.11466,298100000.0
2008-08-29 12:30:00,2.11531,2.11827,2.11531,2.11753,340000000.0
2008-08-29 12:35:00,2.11779,2.11804,2.11712,2.11756,218100000.0
2008-08-29 12:40:00,2.11808,2.11933,2.11808,2.11897,217100000.0
2008-08-29 12:45:00,2.11884,2.11907,2.11815,2.11847,227200000.0
2008-08-29 12:50:00,2.11831,2.11928,2.11831,2.11898,211600000.0
2008-08-29 12:55:00,2.11877,2.11934,2.11868,2.11894,110500000.0
2008-08-29 13:00:00,2.11955,2.11955,2.11852,2.11884,159900000.0
2008-08-29 13:05:00,2.11934,2.11934,2.11799,2.11799,124800000.0
2008-08-29 13:10:00,2.11799,2.11825,2.11741,2.1175,192400000.0
2008-08-29 13:15:00,2.11725,2.11757,2.11676,2.11734,220700000.0
2008-08-29 13:20:00,2.11736,2.11982,2.11736,2.1197,219400000.0
2008-08-29 13:25:00,2.1197,2.11975,2.1186,2.11886,392300000.0
2008-08-29 13:30:00,2.11925,2.11925,2.11801,2.11803,268800000.0
2008-08-29 13:35:00,2.11812,2.11867,2.11798,2.1186,204100000.0
2008-08-29 13:40:00,2.1188,2.11894,2.11768,2.11785,256100000.0
2008-08-29 13:45:00,2.11785,2.11867,2.11726,2.1176,150500000.0
2008-08-29 13:50:00,2.11766,2.11857,2.1172,2.1183,219700000.0
2008-08-29 13:55:00,2.11808,2.11936,2.11786,2.11936,180400000.0
2008-08-29 14:00:00,2.11959,2.12001,2.11771,2.11771,188900000.0
2008-08-29 14:05:00,2.11767,2.11976,2.11745,2.11976,251900000.0
2008-08-29 14:10:00,2.11955,2.11971,2.1188,2.11965,223300000.0
2008-08-29 14:15:00,2.11978,2.12063,2.11969,2.12033,190800000.0
2008-08-29 14:20:00,2.12047,2.12181,2.12029,2.12065,145300000.0
2008-08-29 14:25:00,2.12057,2.12168,2.1203,2.12062,106300000.0
2008-08-29 14:30:00,2.1206,2.1217,2.11944,2.12096,58500000.0
2008-08-29 14:35:00,2.12111,2.1212,2.11931,2.11988,50700000.0
2008-08-29 14:40:00,2.12016,2.12069,2.1188,2.1188,54600000.0
2008-08-29 14:45:00,2.11894,2.12013,2.11894,2.11993,57200000.0
2008-08-29 14:50:00,2.11997,2.12113,2.11976,2.12105,59800000.0
2008-08-29 14:55:00,2.12111,2.12144,2.1208,2.12097,66300000.0
2008-08-29 15:00:00,2.12091,2.12102,2.12031,2.12066,52000000.0
2008-08-29 15:05:00,2.1209,2.12107,2.12014,2.12014,57200000.0
2008-08-29 15:10:00,2.12018,2.1206,2.11965,2.12012,53300000.0
2008-08-29 15:15:00,2.1204,2.12149,2.1204,2.12149,50700000.0
2008-08-29 15:20:00,2.12143,2.12237,2.12113,2.12237,46800000.0
2008-08-29 15:25:00,2.12261,2.12318,2.12206,2.12307,63400000.0
2008-08-29 15:30:00,2.12267,2.12408,2.12236,2.12404,53300000.0
2008-08-29 15:35:00,2.12378,2.12417,2.12259,2.12318,53300000.0
2008-08-29 15:40:00,2.12347,2.1241,2.12288,2.12298,49400000.0
2008-08-29 15:45:00,2.12285,2.12315,2.12181,2.12181,50700000.0
2008-08-29 15:50:00,2.12156,2.1226,2.12018,2.12088,50700000.0
2008-08-29 15:55:00,2.12069,2.12256,2.12052,2.12232,58500000.0
2008-08-29 16:00:00,2.12244,2.12277,2.12029,2.12049,54600000.0
2008-08-29 16:05:00,2.12082,2.12194,2.12069,2.12137,50700000.0
2008-08-29 16:10:00,2.12123,2.12284,2.12123,2.12278,57200000.0
2008-08-29 16:15:00,2.12279,2.12351,2.12246,2.12351,52000000.0
2008-08-29 16:20:00,2.12322,2.12519,2.12322,2.12366,52000000.0
2008-08-29 16:25:00,2.12385,2.12401,2.12265,2.12265,58500000.0
2008-08-29 16:30:00,2.12251,2.12269,2.12105,2.12176,53300000.0
2008-08-29 16:35:00,2.12196,2.12299,2.12196,2.12248,48100000.0
2008-08-29 16:40:00,2.12256,2.12305,2.12172,2.12278,49400000.0
2008-08-29 16:45:00,2.12267,2.12418,2.12248,2.12293,54600000.0
2008-08-29 16:50:00,2.12323,2.12336,2.12223,2.12223,55900000.0
2008-08-29 16:55:00,2.12199,2.12226,2.11729,2.11729,58500000.0
2008-08-29 17:00:00,2.11773,2.11998,2.11773,2.11905,53000000.0
2008-08-29 17:05:00,2.1193,2.11966,2.11814,2.1191,52000000.0
2008-08-29 17:10:00,2.11911,2.11948,2.11841,2.11841,59800000.0
2008-08-29 17:15:00,2.11824,2.11954,2.11824,2.11944,55600000.0
2008-08-29 17:20:00,2.11971,2.12065,2.11874,2.11874,52000000.0
2008-08-29 17:25:00,2.11882,2.11933,2.11831,2.1193,57200000.0
2008-08-29 17:30:00,2.11956,2.12016,2.11869,2.11919,54600000.0
2008-08-29 17:35:00,2.11903,2.12,2.11873,2.12,56900000.0
2008-08-29 17:40:00,2.11971,2.12483,2.11952,2.12448,65000000.0
2008-08-29 17:45:00,2.12444,2.12481,2.12309,2.12402,48100000.0
2008-08-29 17:50:00,2.12419,2.12516,2.12384,2.12516,53000000.0
2008-08-29 17:55:00,2.12526,2.12549,2.12348,2.12432,58500000.0
2008-08-29 18:00:00,2.12417,2.1248,2.1237,2.124,50700000.0
2008-08-29 18:05:00,2.1237,2.1237,2.12264,2.1237,57200000.0
2008-08-29 18:10:00,2.12397,2.12411,2.12295,2.12389,51700000.0
2008-08-29 18:15:00,2.12399,2.12448,2.12343,2.12448,49100000.0
2008-08-29 18:20:00,2.1247,2.12701,2.1247,2.12701,54300000.0
2008-08-29 18:25:00,2.1268,2.1268,2.12488,2.12495,46800000.0
2008-08-29 18:30:00,2.12506,2.12506,2.12274,2.12274,59800000.0
2008-08-29 18:35:00,2.12293,2.12338,2.12217,2.12238,52000000.0
2008-08-29 18:40:00,2.12235,2.12308,2.12225,2.12261,53300000.0
2008-08-29 18:45:00,2.12265,2.12265,2.12077,2.12146,49400000.0
2008-08-29 18:50:00,2.12122,2.1222,2.12098,2.12111,52000000.0
2008-08-29 18:55:00,2.12117,2.12165,2.12061,2.12061,52000000.0
2008-08-29 19:00:00,2.12049,2.12102,2.11971,2.12078,50700000.0
2008-08-29 19:05:00,2.12099,2.12099,2.12027,2.12074,59800000.0
2008-08-29 19:10:00,2.12059,2.12158,2.12037,2.12144,53000000.0
2008-08-29 19:15:00,2.12173,2.12181,2.12091,2.12137,53300000.0
2008-08-29 19:20:00,2.12144,2.12178,2.12089,2.12164,61100000.0
2008-08-29 19:25:00,2.12144,2.12234,2.12144,2.12206,58500000.0
2008-08-29 19:30:00,2.12187,2.12272,2.1216,2.12242,50700000.0
2008-08-29 19:35:00,2.12217,2.12318,2.12213,2.12318,50700000.0
2008-08-29 19:40:00,2.12299,2.12299,2.12116,2.12134,53300000.0
2008-08-29 19:45:00,2.12163,2.12265,2.12124,2.12195,51700000.0
2008-08-29 19:50:00,2.12252,2.12355,2.12236,2.12328,50700000.0
2008-08-29 19:55:00,2.12315,2.12393,2.12266,2.1238,59800000.0
2008-08-29 20:00:00,2.12389,2.12394,2.12253,2.12281,48100000.0
2008-08-29 20:05:00,2.12272,2.12326,2.12241,2.12303,58200000.0
2008-08-29 20:10:00,2.12306,2.12341,2.12261,2.12308,52000000.0
2008-08-29 20:15:00,2.12329,2.12354,2.12265,2.12281,59800000.0
2008-08-29 20:20:00,2.12285,2.12304,2.12129,2.12129,58500000.0
2008-08-29 20:25:00,2.12128,2.12222,2.12128,2.12176,54600000.0
2008-08-29 20:30:00,2.12191,2.12261,2.12083,2.12257,50700000.0
2008-08-29 20:35:00,2.12258,2.12269,2.12226,2.12243,55900000.0
2008-08-29 20:40:00,2.12238,2.1226,2.12149,2.12151,55900000.0
2008-08-29 20:45:00,2.12149,2.12183,2.12108,2.12157,60800000.0
2008-08-29 20:50:00,2.12141,2.12178,2.12124,2.12148,58500000.0
2008-08-29 20:55:00,2.12138,2.12276,2.12128,2.12266,54600000.0
2008-08-29 21:00:00,2.12267,2.12267,2.12165,2.12184,53000000.0
2008-08-29 21:05:00,2.12186,2.12209,2.12142,2.12192,57200000.0
2008-08-29 21:10:00,2.12163,2.12202,2.12076,2.12083,53300000.0
2008-08-29 21:15:00,2.12083,2.12126,2.12059,2.12126,50700000.0
2008-08-29 21:20:00,2.12134,2.12169,2.12119,2.12129,53300000.0
2008-08-29 21:25:00,2.12148,2.12171,2.1209,2.12102,50700000.0
2008-08-29 21:30:00,2.12117,2.12207,2.12117,2.12145,50700000.0
2008-08-29 21:35:00,2.1216,2.12181,2.12108,2.12132,52000000.0
2008-08-29 21:40:00,2.12139,2.12165,2.12103,2.12159,56900000.0
2008-08-29 21:45:00,2.12161,2.12222,2.12161,2.12164,54600000.0
2008-08-29 21:50:00,2.12172,2.12232,2.12049,2.12171,57200000.0
2008-08-29 21:55:00,2.1218,2.12242,2.12154,2.1222,54600000.0
2008-08-29 22:00:00,2.12211,2.12322,2.12192,2.12307,53300000.0
2008-08-29 22:05:00,2.12304,2.12315,2.12145,2.1225,58500000.0
2008-08-29 22:10:00,2.12261,2.12293,2.12235,2.12272,50700000.0
2008-08-29 22:15:00,2.1228,2.12285,2.1223,2.12274,51700000.0
2008-08-29 22:20:00,2.12285,2.12325,2.12121,2.12121,53300000.0
2008-08-29 22:25:00,2.12202,2.12258,2.12189,2.1219,50700000.0
2008-08-29 22:30:00,2.12225,2.12377,2.12224,2.12366,55900000.0
2008-08-29 22:35:00,2.12334,2.12348,2.12283,2.12307,53300000.0
2008-08-29 22:40:00,2.1232,2.12399,2.12312,2.12343,50400000.0
2008-08-29 22:45:00,2.12374,2.12375,2.12294,2.12309,62400000.0
2008-08-29 22:50:00,2.12288,2.12311,2.12174,2.12311,48100000.0
2008-08-29 22:55:00,2.12374,2.1238,2.1172,2.11973,55900000.0
2008-08-31 23:00:00,2.10988,2.11779,2.10988,2.11773,57200000.0
2008-08-31 23:05:00,2.11792,2.11792,2.1163,2.11724,53300000.0
2008-08-31 23:10:00,2.11731,2.11731,2.11576,2.11657,54600000.0
2008-08-31 23:15:00,2.11645,2.11747,2.11645,2.11705,57200000.0
2008-08-31 23:20:00,2.11753,2.11753,2.11629,2.11695,48100000.0
2008-08-31 23:25:00,2.1169,2.1169,2.11413,2.11598,50400000.0
2008-08-31 23:30:00,2.1158,2.1158,2.11449,2.115,52000000.0
2008-08-31 23:35:00,2.1154,2.11632,2.11497,2.11573,48100000.0
2008-08-31 23:40:00,2.11603,2.11634,2.11464,2.11575,53300000.0
2008-08-31 23:45:00,2.11561,2.11568,2.11462,2.11462,53000000.0
2008-08-31 23:50:00,2.11469,2.11582,2.1134,2.11485,50400000.0
2008-08-31 23:55:00,2.11459,2.11468,2.11371,2.11371,50400000.0
2008-09-01 00:00:00,2.11322,2.11495,2.11322,2.11485,53000000.0
2008-09-01 00:05:00,2.11422,2.1148,2.11335,2.11348,53300000.0
2008-09-01 00:10:00,2.11337,2.11337,2.11137,2.11137,54600000.0
2008-09-01 00:15:00,2.11088,2.11088,2.10914,2.10914,53300000.0
2008-09-01 00:20:00,2.10994,2.11063,2.10975,2.11038,55600000.0
2008-09-01 00:25:00,2.11033,2.11088,2.10921,2.10989,51400000.0
2008-09-01 00:30:00,2.1095,2.11002,2.10923,2.10925,56900000.0
2008-09-01 00:35:00,2.10916,2.11094,2.10916,2.11085,52000000.0
2008-09-01 00:40:00,2.1109,2.1118,2.11085,2.1118,53300000.0
2008-09-01 00:45:00,2.11201,2.11271,2.11127,2.11149,53300000.0
2008-09-01 00:50:00,2.11126,2.11204,2.11116,2.11185,61100000.0
2008-09-01 00:55:00,2.11183,2.11252,2.11145,2.11252,49400000.0
2008-09-01 01:00:00,2.11272,2.11308,2.11261,2.1127,52000000.0
2008-09-01 01:05:00,2.11246,2.11268,2.11197,2.11205,52000000.0
2008-09-01 01:10:00,2.11166,2.11244,2.11166,2.11174,54600000.0
2008-09-01 01:15:00,2.11149,2.11242,2.1114,2.11206,52000000.0
2008-09-01 01:20:00,2.11154,2.11289,2.11114,2.11289,54600000.0
2008-09-01 01:25:00,2.11291,2.11394,2.11232,2.11394,55600000.0
2008-09-01 01:30:00,2.11388,2.11412,2.11328,2.11347,61100000.0
2008-09-01 01:35:00,2.11336,2.11348,2.11273,2.11273,53300000.0
2008-09-01 01:40:00,2.11276,2.11312,2.11216,2.11287,55900000.0
2008-09-01 01:45:00,2.11306,2.11399,2.1127,2.11292,53300000.0
2008-09-01 01:50:00,2.11297,2.11321,2.11219,2.11219,50700000.0
2008-09-01 01:55:00,2.11201,2.11327,2.11174,2.11217,53300000.0
2008-09-01 02:00:00,2.11213,2.11222,2.11149,2.11217,65000000.0
2008-09-01 02:05:00,2.11236,2.11276,2.11212,2.11234,67300000.0
2008-09-01 02:10:00,2.11281,2.11281,2.11228,2.11246,57200000.0
2008-09-01 02:15:00,2.11271,2.11271,2.11123,2.11184,76700000.0
2008-09-01 02:20:00,2.11214,2.11279,2.11192,2.11207,61100000.0
2008-09-01 02:25:00,2.11115,2.11156,2.11001,2.11116,94900000.0
2008-09-01 02:30:00,2.11084,2.11093,2.1096,2.11011,109200000.0
2008-09-01 02:35:00,2.11005,2.11095,2.10977,2.11026,62400000.0
2008-09-01 02:40:00,2.1103,2.11297,2.1103,2.11255,59500000.0
2008-09-01 02:45:00,2.11156,2.11355,2.11156,2.11262,67600000.0
2008-09-01 02:50:00,2.11252,2.11252,2.11138,2.11155,58500000.0
2008-09-01 02:55:00,2.11163,2.11241,2.10994,2.11053,139100000.0
2008-09-01 03:00:00,2.11077,2.11189,2.11077,2.1112,100100000.0
2008-09-01 03:05:00,2.11087,2.11087,2.10974,2.11013,75400000.0
2008-09-01 03:10:00,2.11018,2.11201,2.10976,2.11201,94900000.0
2008-09-01 03:15:00,2.11201,2.11221,2.11077,2.11111,71500000.0
2008-09-01 03:20:00,2.11088,2.11155,2.11014,2.11044,62400000.0
2008-09-01 03:25:00,2.11081,2.11154,2.11063,2.11154,48100000.0
2008-09-01 03:30:00,2.11178,2.11284,2.11117,2.11284,53300000.0
2008-09-01 03:35:00,2.1128,2.11291,2.11132,2.11219,68900000.0
2008-09-01 03:40:00,2.11258,2.11268,2.11147,2.11225,54600000.0
2008-09-01 03:45:00,2.11211,2.11311,2.11139,2.11271,54600000.0
2008-09-01 03:50:00,2.11254,2.1127,2.11206,2.11212,52000000.0
2008-09-01 03:55:00,2.11202,2.1134,2.11202,2.11321,56600000.0
2008-09-01 04:00:00,2.11293,2.11316,2.11274,2.11277,84500000.0
2008-09-01 04:05:00,2.11301,2.1134,2.1127,2.11302,54600000.0
2008-09-01 04:10:00,2.11296,2.11296,2.1121,2.11225,54600000.0
2008-09-01 04:15:00,2.11248,2.11262,2.11202,2.11215,52000000.0
2008-09-01 04:20:00,2.11196,2.11287,2.11193,2.11193,64400000.0
2008-09-01 04:25:00,2.11187,2.11244,2.11081,2.11112,62400000.0
2008-09-01 04:30:00,2.11083,2.11109,2.1105,2.11099,61100000.0
2008-09-01 04:35:00,2.11097,2.11147,2.1108,2.11147,54600000.0
2008-09-01 04:40:00,2.11144,2.11165,2.11095,2.11137,63700000.0
2008-09-01 04:45:00,2.11151,2.11172,2.11108,2.11137,57200000.0
2008-09-01 04:50:00,2.11182,2.11324,2.11182,2.11321,57200000.0
2008-09-01 04:55:00,2.11338,2.11359,2.11312,2.11324,62100000.0
2008-09-01 05:00:00,2.11298,2.11308,2.11222,2.11263,83200000.0
2008-09-01 05:05:00,2.1128,2.11315,2.11273,2.11288,70200000.0
2008-09-01 05:10:00,2.1129,2.11341,2.1129,2.11298,49100000.0
2008-09-01 05:15:00,2.11309,2.11309,2.11263,2.11292,75100000.0
2008-09-01 05:20:00,2.11316,2.11316,2.11168,2.11272,52000000.0
2008-09-01 05:25:00,2.11268,2.11268,2.11144,2.11185,120900000.0
2008-09-01 05:30:00,2.11176,2.11188,2.11003,2.11036,94900000.0
2008-09-01 05:35:00,2.11019,2.11019,2.10922,2.11018,83200000.0
2008-09-01 05:40:00,2.11038,2.11068,2.10936,2.10945,66300000.0
2008-09-01 05:45:00,2.10964,2.11078,2.10964,2.11063,74100000.0
2008-09-01 05:50:00,2.11084,2.11168,2.1107,2.11153,89700000.0
2008-09-01 05:55:00,2.1113,2.1123,2.11118,2.11208,123500000.0
2008-09-01 06:00:00,2.11175,2.11245,2.11152,2.11158,104700000.0
2008-09-01 06:05:00,2.1118,2.113,2.1118,2.11287,59800000.0
2008-09-01 06:10:00,2.11274,2.11384,2.11237,2.11364,62100000.0
2008-09-01 06:15:00,2.1138,2.11423,2.11353,2.11393,83200000.0
2008-09-01 06:20:00,2.11423,2.11463,2.11361,2.11372,94900000.0
2008-09-01 06:25:00,2.11348,2.11511,2.11348,2.11444,91000000.0
2008-09-01 06:30:00,2.11434,2.1148,2.11414,2.1143,104000000.0
2008-09-01 06:35:00,2.11433,2.11459,2.1131,2.11323,123200000.0
2008-09-01 06:40:00,2.11353,2.11385,2.11333,2.11348,67600000.0
2008-09-01 06:45:00,2.1136,2.11361,2.11219,2.11242,67600000.0
2008-09-01 06:50:00,2.11234,2.11347,2.11178,2.11346,58500000.0
2008-09-01 06:55:00,2.11345,2.11406,2.1129,2.1129,85800000.0
2008-09-01 07:00:00,2.11298,2.11389,2.11224,2.1125,83200000.0
2008-09-01 07:05:00,2.11261,2.11342,2.11233,2.11279,68900000.0
2008-09-01 07:10:00,2.11286,2.11338,2.11244,2.11311,78000000.0
2008-09-01 07:15:00,2.11303,2.11382,2.11245,2.11257,70200000.0
2008-09-01 07:20:00,2.1125,2.11274,2.11205,2.11253,61100000.0
2008-09-01 07:25:00,2.11264,2.11323,2.11255,2.11298,108900000.0
2008-09-01 07:30:00,2.11292,2.11299,2.11219,2.11228,78000000.0
2008-09-01 07:35:00,2.11223,2.11225,2.11139,2.1114,67300000.0
2008-09-01 07:40:00,2.11122,2.11128,2.11047,2.11116,117000000.0
2008-09-01 07:45:00,2.11099,2.11255,2.11095,2.11236,93600000.0
2008-09-01 07:50:00,2.11203,2.11228,2.11154,2.11166,107600000.0
2008-09-01 07:55:00,2.11166,2.11265,2.11142,2.11265,59800000.0
2008-09-01 08:00:00,2.11251,2.11259,2.11099,2.11099,119600000.0
2008-09-01 08:05:00,2.11113,2.11113,2.1099,2.11001,114400000.0
2008-09-01 08:10:00,2.10982,2.11131,2.10957,2.11131,142700000.0
2008-09-01 08:15:00,2.11127,2.11229,2.11127,2.11191,149500000.0
2008-09-01 08:20:00,2.11179,2.11298,2.11132,2.11286,92300000.0
2008-09-01 08:25:00,2.11286,2.11362,2.1127,2.11354,85800000.0
2008-09-01 08:30:00,2.11365,2.11372,2.11251,2.11288,211900000.0
2008-09-01 08:35:00,2.11291,2.11373,2.11269,2.11368,141100000.0
2008-09-01 08:40:00,2.11419,2.11461,2.11381,2.11425,167100000.0
2008-09-01 08:45:00,2.11419,2.11574,2.11414,2.11491,156400000.0
2008-09-01 08:50:00,2.1147,2.1147,2.11351,2.11351,138800000.0
2008-09-01 08:55:00,2.1135,2.11431,2.1135,2.11431,286700000.0
2008-09-01 09:00:00,2.11425,2.11471,2.11386,2.11441,210600000.0
2008-09-01 09:05:00,2.11398,2.11552,2.11327,2.11552,250000000.0
2008-09-01 09:10:00,2.11569,2.11569,2.11475,2.11511,374100000.0
2008-09-01 09:15:00,2.11509,2.11562,2.11434,2.11521,437800000.0
2008-09-01 09:20:00,2.11521,2.11568,2.11476,2.11478,455400000.0
2008-09-01 09:25:00,2.11469,2.11544,2.11415,2.11544,424800000.0
2008-09-01 09:30:00,2.11538,2.11538,2.11427,2.11427,271400000.0
2008-09-01 09:35:00,2.11437,2.11557,2.11402,2.11456,336700000.0
2008-09-01 09:40:00,2.11466,2.11609,2.11424,2.11577,371200000.0
2008-09-01 09:45:00,2.11574,2.11657,2.11574,2.11587,269100000.0
2008-09-01 09:50:00,2.11589,2.11618,2.11335,2.11388,312700000.0
2008-09-01 09:55:00,2.11376,2.11489,2.1133,2.11424,322100000.0
2008-09-01 10:00:00,2.11431,2.11567,2.11431,2.1155,176800000.0
2008-09-01 10:05:00,2.11556,2.11592,2.1151,2.11527,384500000.0
2008-09-01 10:10:00,2.11516,2.11588,2.11472,2.11495,447200000.0
2008-09-01 10:15:00,2.11481,2.11481,2.11365,2.11437,392300000.0
2008-09-01 10:20:00,2.11445,2.11445,2.11341,2.11371,315600000.0
2008-09-01 10:25:00,2.11362,2.1138,2.11209,2.11209,425500000.0
2008-09-01 10:30:00,2.11202,2.11338,2.11201,2.11247,241800000.0
2008-09-01 10:35:00,2.11209,2.11209,2.10906,2.10917,211900000.0
2008-09-01 10:40:00,2.10862,2.1091,2.10789,2.1086,254800000.0
2008-09-01 10:45:00,2.10871,2.11027,2.10824,2.1102,257100000.0
2008-09-01 10:50:00,2.11044,2.11055,2.10943,2.11015,303900000.0
2008-09-01 10:55:00,2.11026,2.11084,2.11024,2.11082,334500000.0
2008-09-01 11:00:00,2.11091,2.11117,2.11058,2.11105,307200000.0
2008-09-01 11:05:00,2.11071,2.111,2.11027,2.11029,224600000.0
2008-09-01 11:10:00,2.11015,2.11027,2.10953,2.10982,294800000.0
2008-09-01 11:15:00,2.1097,2.1107,2.10964,2.11045,335100000.0
2008-09-01 11:20:00,2.11049,2.11115,2.11049,2.11097,314600000.0
2008-09-01 11:25:00,2.1109,2.11092,2.11027,2.11072,289600000.0
2008-09-01 11:30:00,2.11094,2.11252,2.11094,2.11195,319200000.0
2008-09-01 11:35:00,2.11176,2.11176,2.11048,2.11048,338000000.0
2008-09-01 11:40:00,2.11074,2.11136,2.11074,2.11107,408900000.0
2008-09-01 11:45:00,2.11118,2.11194,2.11058,2.11185,296100000.0
2008-09-01 11:50:00,2.11186,2.11186,2.11116,2.11166,291200000.0
2008-09-01 11:55:00,2.11167,2.11311,2.11157,2.1128,335400000.0
2008-09-01 12:00:00,2.11275,2.11275,2.11202,2.11217,349100000.0
2008-09-01 12:05:00,2.11215,2.11225,2.11145,2.11151,275600000.0
2008-09-01 12:10:00,2.1114,2.11205,2.11124,2.11205,325700000.0
2008-09-01 12:15:00,2.11194,2.11242,2.11188,2.11222,342600000.0
2008-09-01 12:20:00,2.1123,2.11255,2.11137,2.11137,288600000.0
2008-09-01 12:25:00,2.1113,2.11199,2.11031,2.11031,298700000.0
2008-09-01 12:30:00,2.10991,2.11144,2.10923,2.11048,340300000.0
2008-09-01 12:35:00,2.1108,2.11122,2.11067,2.11102,218100000.0
2008-09-01 12:40:00,2.1113,2.11157,2.11089,2.11157,217100000.0
2008-09-01 12:45:00,2.11139,2.11139,2.1106,2.1112,227200000.0
2008-09-01 12:50:00,2.11081,2.11185,2.10994,2.11171,211000000.0
2008-09-01 12:55:00,2.1119,2.11321,2.11177,2.11312,110200000.0
2008-09-01 13:00:00,2.11309,2.11343,2.11259,2.11262,159900000.0
2008-09-01 13:05:00,2.1126,2.11347,2.11189,2.11199,124800000.0
2008-09-01 13:10:00,2.11207,2.1129,2.1118,2.1127,192400000.0
2008-09-01 13:15:00,2.11268,2.11319,2.11242,2.11272,220700000.0
2008-09-01 13:20:00,2.11249,2.11472,2.11249,2.11413,219700000.0
2008-09-01 13:25:00,2.11387,2.1141,2.11233,2.11277,392300000.0
2008-09-01 13:30:00,2.11287,2.11354,2.11245,2.11354,268800000.0
2008-09-01 13:35:00,2.11328,2.11328,2.11238,2.11327,203500000.0
2008-09-01 13:40:00,2.11325,2.11325,2.11227,2.11254,255800000.0
2008-09-01 13:45:00,2.11239,2.11268,2.11191,2.11191,150500000.0
2008-09-01 13:50:00,2.11182,2.11202,2.11097,2.11097,219700000.0
2008-09-01 13:55:00,2.11101,2.11187,2.11101,2.1118,180700000.0
2008-09-01 14:00:00,2.11144,2.1126,2.11119,2.11214,189800000.0
2008-09-01 14:05:00,2.11219,2.11309,2.11191,2.11191,252200000.0
2008-09-01 14:10:00,2.11212,2.11212,2.11054,2.11057,223300000.0
2008-09-01 14:15:00,2.11072,2.11159,2.11068,2.11126,191100000.0
2008-09-01 14:20:00,2.11121,2.11199,2.11121,2.11173,145300000.0
2008-09-01 14:25:00,2.11178,2.11345,2.11128,2.11345,106600000.0
2008-09-01 14:30:00,2.11355,2.11407,2.1135,2.11388,58500000.0
2008-09-01 14:35:00,2.11395,2.11474,2.11308,2.11473,50400000.0
2008-09-01 14:40:00,2.11486,2.1156,2.11464,2.1156,54600000.0
2008-09-01 14:45:00,2.1157,2.11591,2.11488,2.11488,57200000.0
2008-09-01 14:50:00,2.11411,2.11533,2.11411,2.11503,59800000.0
2008-09-01 14:55:00,2.11487,2.11586,2.11487,2.11572,66300000.0
2008-09-01 15:00:00,2.11576,2.11615,2.11532,2.11615,52000000.0
2008-09-01 15:05:00,2.11626,2.11644,2.11392,2.11488,57200000.0
2008-09-01 15:10:00,2.115,2.11587,2.115,2.11552,53300000.0
2008-09-01 15:15:00,2.11579,2.11728,2.11574,2.1167,50400000.0
2008-09-01 15:20:00,2.11659,2.11827,2.11643,2.11827,46800000.0
2008-09-01 15:25:00,2.11806,2.11813,2.11513,2.1158,63400000.0
2008-09-01 15:30:00,2.11613,2.11628,2.1149,2.11564,52700000.0
2008-09-01 15:35:00,2.11647,2.1176,2.11647,2.11738,53300000.0
2008-09-01 15:40:00,2.11753,2.11835,2.11658,2.11663,49100000.0
2008-09-01 15:45:00,2.11655,2.11708,2.1163,2.11691,50700000.0
2008-09-01 15:50:00,2.11639,2.11897,2.11639,2.11775,50700000.0
2008-09-01 15:55:00,2.11776,2.11884,2.11751,2.11778,58500000.0
2008-09-01 16:00:00,2.11781,2.11847,2.11751,2.11847,54600000.0
2008-09-01 16:05:00,2.11864,2.11953,2.11862,2.119,50400000.0
2008-09-01 16:10:00,2.11855,2.12001,2.11855,2.11992,57200000.0
2008-09-01 16:15:00,2.12059,2.12456,2.12059,2.12347,51700000.0
2008-09-01 16:20:00,2.12301,2.12325,2.12203,2.12209,52000000.0
2008-09-01 16:25:00,2.12201,2.12284,2.12145,2.12282,58500000.0
2008-09-01 16:30:00,2.12253,2.12373,2.12207,2.12207,53000000.0
2008-09-01 16:35:00,2.12176,2.12254,2.12175,2.12175,48100000.0
2008-09-01 16:40:00,2.12139,2.12139,2.11979,2.1198,49400000.0
2008-09-01 16:45:00,2.12,2.12051,2.11933,2.11946,54600000.0
2008-09-01 16:50:00,2.11923,2.11934,2.11805,2.11836,55900000.0
2008-09-01 16:55:00,2.11843,2.12033,2.11802,2.11899,58500000.0
2008-09-01 17:00:00,2.11893,2.12074,2.11819,2.12053,53300000.0
2008-09-01 17:05:00,2.12051,2.12055,2.11888,2.12007,52000000.0
2008-09-01 17:10:00,2.1204,2.12076,2.12006,2.1202,59800000.0
2008-09-01 17:15:00,2.12004,2.12069,2.1199,2.12048,55900000.0
2008-09-01 17:20:00,2.12088,2.1209,2.12008,2.12032,52000000.0
2008-09-01 17:25:00,2.1203,2.12158,2.11993,2.12105,56900000.0
2008-09-01 17:30:00,2.12105,2.12128,2.12018,2.12025,54600000.0
2008-09-01 17:35:00,2.12013,2.12066,2.11954,2.12008,56900000.0
2008-09-01 17:40:00,2.12023,2.12023,2.11941,2.11946,65000000.0
2008-09-01 17:45:00,2.1194,2.12015,2.11916,2.11916,48100000.0
2008-09-01 17:50:00,2.11837,2.11956,2.118,2.11954,53300000.0
2008-09-01 17:55:00,2.1201,2.1213,2.12008,2.12057,58200000.0
2008-09-01 18:00:00,2.12057,2.12167,2.12024,2.12097,50700000.0
2008-09-01 18:05:00,2.12091,2.12156,2.12071,2.12148,56900000.0
2008-09-01 18:10:00,2.12145,2.12155,2.12069,2.12116,52000000.0
2008-09-01 18:15:00,2.12126,2.12203,2.12113,2.12201,49400000.0
2008-09-01 18:20:00,2.12092,2.12129,2.12049,2.12126,54600000.0
2008-09-01 18:25:00,2.1212,2.12165,2.12069,2.12097,46800000.0
2008-09-01 18:30:00,2.12087,2.12133,2.12077,2.12087,59200000.0
2008-09-01 18:35:00,2.12101,2.12131,2.12066,2.12131,52000000.0
2008-09-01 18:40:00,2.12112,2.12112,2.11988,2.12036,53000000.0
2008-09-01 18:45:00,2.12036,2.12044,2.12014,2.12039,49100000.0
2008-09-01 18:50:00,2.12029,2.12143,2.12029,2.12101,52000000.0
2008-09-01 18:55:00,2.1216,2.12221,2.12153,2.12194,51700000.0
2008-09-01 19:00:00,2.12202,2.12213,2.12017,2.12156,50700000.0
2008-09-01 19:05:00,2.12157,2.12162,2.12024,2.12038,59500000.0
2008-09-01 19:10:00,2.11994,2.12026,2.11776,2.11809,53300000.0
2008-09-01 19:15:00,2.11858,2.11874,2.11815,2.11848,53000000.0
2008-09-01 19:20:00,2.11839,2.11856,2.11809,2.11847,61100000.0
2008-09-01 19:25:00,2.11857,2.11929,2.11789,2.11892,58500000.0
2008-09-01 19:30:00,2.11888,2.11893,2.11819,2.11819,50700000.0
2008-09-01 19:35:00,2.11827,2.11878,2.11797,2.11823,50700000.0
2008-09-01 19:40:00,2.11848,2.11876,2.11819,2.11822,53300000.0
2008-09-01 19:45:00,2.11823,2.11862,2.11646,2.1178,51700000.0
2008-09-01 19:50:00,2.11847,2.1187,2.118,2.11834,50700000.0
2008-09-01 19:55:00,2.11828,2.11834,2.11742,2.11763,59800000.0
2008-09-01 20:00:00,2.11785,2.11785,2.11676,2.11676,48100000.0
2008-09-01 20:05:00,2.11701,2.11733,2.11657,2.11704,58500000.0
2008-09-01 20:10:00,2.11729,2.11802,2.11696,2.11773,52000000.0
2008-09-01 20:15:00,2.11775,2.11828,2.11774,2.11806,59800000.0
2008-09-01 20:20:00,2.11805,2.11812,2.11623,2.11623,58500000.0
2008-09-01 20:25:00,2.11693,2.11731,2.11693,2.11717,54600000.0
2008-09-01 20:30:00,2.11731,2.11763,2.11621,2.11733,50700000.0
2008-09-01 20:35:00,2.11742,2.11787,2.1173,2.11742,55600000.0
2008-09-01 20:40:00,2.11742,2.11792,2.11692,2.1177,55900000.0
2008-09-01 20:45:00,2.11766,2.11793,2.117,2.11721,61100000.0
2008-09-01 20:50:00,2.11767,2.11802,2.11715,2.11775,58500000.0
2008-09-01 20:55:00,2.11713,2.11773,2.11699,2.11722,54600000.0
2008-09-01 21:00:00,2.11765,2.1177,2.11722,2.1173,39000000.0
2008-09-01 21:05:00,2.11729,2.11771,2.11694,2.11754,57200000.0
2008-09-01 21:10:00,2.11738,2.11779,2.11704,2.11726,53300000.0
2008-09-01 21:15:00,2.11749,2.11763,2.11709,2.11755,50400000.0
2008-09-01 21:20:00,2.11761,2.11762,2.11725,2.11739,53300000.0
2008-09-01 21:25:00,2.11774,2.11811,2.11718,2.1181,50700000.0
2008-09-01 21:30:00,2.11803,2.11815,2.11698,2.1171,50700000.0
2008-09-01 21:35:00,2.11728,2.11797,2.11695,2.11759,52000000.0
2008-09-01 21:40:00,2.11762,2.11793,2.11678,2.11724,57200000.0
2008-09-01 21:45:00,2.11717,2.11748,2.11674,2.11738,45500000.0
2008-09-01 21:50:00,2.11728,2.11728,2.11585,2.11695,57200000.0
2008-09-01 21:55:00,2.11698,2.11769,2.11686,2.11765,54600000.0
2008-09-01 22:00:00,2.11734,2.11737,2.11689,2.11711,53300000.0
2008-09-01 22:05:00,2.11715,2.11774,2.11715,2.11764,57900000.0
2008-09-01 22:10:00,2.1178,2.11813,2.11757,2.11787,50700000.0
2008-09-01 22:15:00,2.11834,2.11841,2.11732,2.11823,54600000.0
2008-09-01 22:20:00,2.11819,2.11826,2.11682,2.11682,53300000.0
2008-09-01 22:25:00,2.11733,2.11812,2.11661,2.11812,50700000.0
2008-09-01 22:30:00,2.11802,2.11885,2.11802,2.11885,55900000.0
2008-09-01 22:35:00,2.11874,2.11874,2.11762,2.11809,53300000.0
2008-09-01 22:40:00,2.11816,2.11828,2.11725,2.11736,50700000.0
2008-09-01 22:45:00,2.11831,2.11831,2.11707,2.11733,62400000.0
2008-09-01 22:50:00,2.11756,2.11802,2.11717,2.11737,49400000.0
2008-09-01 22:55:00,2.11732,2.11752,2.11692,2.11748,55900000.0
2008-09-01 23:00:00,2.11767,2.11802,2.11702,2.1177,57200000.0
2008-09-01 23:05:00,2.11775,2.11796,2.11731,2.11787,53300000.0
2008-09-01 23:10:00,2.11758,2.11823,2.11727,2.11813,45500000.0
2008-09-01 23:15:00,2.11851,2.11918,2.11847,2.11884,57200000.0
2008-09-01 23:20:00,2.11889,2.11899,2.11837,2.11837,48100000.0
2008-09-01 23:25:00,2.11827,2.11835,2.1176,2.1179,50700000.0
2008-09-01 23:30:00,2.11801,2.11833,2.11757,2.11801,52000000.0
2008-09-01 23:35:00,2.11771,2.11835,2.11762,2.1182,48100000.0
2008-09-01 23:40:00,2.11835,2.11956,2.11675,2.11797,42900000.0
2008-09-01 23:45:00,2.11811,2.1186,2.11735,2.11765,53300000.0
2008-09-01 23:50:00,2.11763,2.1183,2.11623,2.11826,50700000.0
2008-09-01 23:55:00,2.11816,2.11915,2.11768,2.11912,50700000.0
2008-09-02 00:00:00,2.11936,2.11939,2.11735,2.11793,53300000.0
2008-09-02 00:05:00,2.11784,2.11979,2.11784,2.11956,53300000.0
2008-09-02 00:10:00,2.11919,2.12056,2.1183,2.1183,54600000.0
2008-09-02 00:15:00,2.11737,2.11737,2.1148,2.11559,53000000.0
2008-09-02 00:20:00,2.11526,2.11531,2.11376,2.11389,55900000.0
2008-09-02 00:25:00,2.11366,2.11399,2.10712,2.1075,52000000.0
2008-09-02 00:30:00,2.10776,2.10885,2.10776,2.10801,57200000.0
2008-09-02 00:35:00,2.10763,2.10763,2.10655,2.10693,52000000.0
2008-09-02 00:40:00,2.10731,2.11032,2.10692,2.11032,53300000.0
2008-09-02 00:45:00,2.11035,2.1109,2.1092,2.10947,53300000.0
2008-09-02 00:50:00,2.10969,2.112,2.10969,2.11034,61100000.0
2008-09-02 00:55:00,2.11008,2.11057,2.10939,2.10987,49400000.0
2008-09-02 01:00:00,2.10965,2.11006,2.10858,2.10998,52000000.0
2008-09-02 01:05:00,2.10912,2.11095,2.10888,2.11029,52000000.0
2008-09-02 01:10:00,2.11035,2.11087,2.10938,2.10938,54600000.0
2008-09-02 01:15:00,2.11003,2.11126,2.11003,2.11088,52000000.0
2008-09-02 01:20:00,2.11063,2.11064,2.10697,2.10697,54600000.0
2008-09-02 01:25:00,2.10728,2.10879,2.1064,2.1065,55300000.0
2008-09-02 01:30:00,2.10637,2.10742,2.10563,2.10733,61100000.0
2008-09-02 01:35:00,2.10781,2.10794,2.10673,2.10745,53300000.0
2008-09-02 01:40:00,2.10733,2.10751,2.1068,2.10723,55900000.0
2008-09-02 01:45:00,2.1073,2.10806,2.10706,2.10791,53300000.0
2008-09-02 01:50:00,2.10784,2.10895,2.10782,2.10846,50700000.0
2008-09-02 01:55:00,2.10881,2.10942,2.10821,2.10848,53300000.0
2008-09-02 02:00:00,2.10861,2.10905,2.10775,2.10892,64700000.0
2008-09-02 02:05:00,2.10895,2.10915,2.10863,2.10913,67600000.0
2008-09-02 02:10:00,2.10943,2.10943,2.10873,2.10933,57200000.0
2008-09-02 02:15:00,2.10912,2.11013,2.10802,2.10991,76400000.0
2008-09-02 02:20:00,2.11034,2.11054,2.10962,2.1097,60800000.0
2008-09-02 02:25:00,2.10951,2.10951,2.108,2.10857,94900000.0
2008-09-02 02:30:00,2.1086,2.1087,2.10782,2.10811,109200000.0
2008-09-02 02:35:00,2.1082,2.1082,2.10715,2.1072,62400000.0
2008-09-02 02:40:00,2.10702,2.10905,2.10702,2.10883,59800000.0
2008-09-02 02:45:00,2.10767,2.10907,2.10767,2.10907,67600000.0
2008-09-02 02:50:00,2.1094,2.11,2.10895,2.10895,58500000.0
2008-09-02 02:55:00,2.10859,2.10934,2.10767,2.10933,138500000.0
2008-09-02 03:00:00,2.10893,2.10902,2.10656,2.10803,99800000.0
2008-09-02 03:05:00,2.10789,2.10814,2.10681,2.10814,75400000.0
2008-09-02 03:10:00,2.10789,2.10876,2.10766,2.10798,94900000.0
2008-09-02 03:15:00,2.10757,2.10802,2.10689,2.10727,71500000.0
2008-09-02 03:20:00,2.10723,2.10778,2.1069,2.1069,62400000.0
2008-09-02 03:25:00,2.10687,2.1069,2.10489,2.10521,48100000.0
2008-09-02 03:30:00,2.10731,2.10825,2.10538,2.10769,53300000.0
2008-09-02 03:35:00,2.10769,2.11113,2.10769,2.11113,68900000.0
2008-09-02 03:40:00,2.11067,2.11138,2.1101,2.11051,54600000.0
2008-09-02 03:45:00,2.11017,2.11025,2.10985,2.1101,54600000.0
2008-09-02 03:50:00,2.11009,2.11045,2.10967,2.11003,52000000.0
2008-09-02 03:55:00,2.10999,2.10999,2.10893,2.10958,56900000.0
2008-09-02 04:00:00,2.10929,2.10948,2.10865,2.10887,84500000.0
2008-09-02 04:05:00,2.10884,2.10884,2.10677,2.10677,54600000.0
2008-09-02 04:10:00,2.10661,2.10741,2.10603,2.10714,54600000.0
2008-09-02 04:15:00,2.10689,2.1082,2.10673,2.10792,52000000.0
2008-09-02 04:20:00,2.10772,2.10927,2.10772,2.10888,65000000.0
2008-09-02 04:25:00,2.10912,2.10915,2.10695,2.10716,62400000.0
2008-09-02 04:30:00,2.10729,2.10791,2.1069,2.10776,60800000.0
2008-09-02 04:35:00,2.10776,2.10776,2.10713,2.1072,54600000.0
2008-09-02 04:40:00,2.1071,2.10761,2.1068,2.1072,63700000.0
2008-09-02 04:45:00,2.10761,2.10869,2.10729,2.10828,57200000.0
2008-09-02 04:50:00,2.10827,2.10827,2.10738,2.10792,57200000.0
2008-09-02 04:55:00,2.10781,2.10792,2.10737,2.10785,62400000.0
2008-09-02 05:00:00,2.10775,2.10795,2.1071,2.10723,82900000.0
2008-09-02 05:05:00,2.10743,2.10743,2.10648,2.10668,70200000.0
2008-09-02 05:10:00,2.10693,2.10707,2.10582,2.10637,49100000.0
2008-09-02 05:15:00,2.10648,2.10675,2.10629,2.10664,75100000.0
2008-09-02 05:20:00,2.10664,2.10664,2.1051,2.10638,52000000.0
2008-09-02 05:25:00,2.10611,2.10621,2.10515,2.10536,120900000.0
2008-09-02 05:30:00,2.10523,2.10536,2.10459,2.10506,94600000.0
2008-09-02 05:35:00,2.10519,2.10629,2.10498,2.10598,83200000.0
2008-09-02 05:40:00,2.10579,2.10702,2.10576,2.1065,66000000.0
2008-09-02 05:45:00,2.10629,2.10647,2.10575,2.10614,74100000.0
2008-09-02 05:50:00,2.10623,2.1069,2.10623,2.10658,89400000.0
2008-09-02 05:55:00,2.10657,2.10762,2.10657,2.10742,122900000.0
2008-09-02 06:00:00,2.10752,2.10823,2.10752,2.10771,105300000.0
2008-09-02 06:05:00,2.10812,2.1082,2.10787,2.10816,59800000.0
2008-09-02 06:10:00,2.10823,2.10861,2.1078,2.10824,62400000.0
2008-09-02 06:15:00,2.10818,2.10887,2.10805,2.10866,82900000.0
2008-09-02 06:20:00,2.10857,2.10897,2.10733,2.10733,94600000.0
2008-09-02 06:25:00,2.10713,2.10963,2.10593,2.10963,91000000.0
2008-09-02 06:30:00,2.10957,2.10957,2.10264,2.10392,103700000.0
2008-09-02 06:35:00,2.10455,2.10492,2.1018,2.10248,123200000.0
2008-09-02 06:40:00,2.10292,2.10447,2.10287,2.1035,67300000.0
2008-09-02 06:45:00,2.10348,2.1038,2.09882,2.09882,67600000.0
2008-09-02 06:50:00,2.09744,2.09949,2.09744,2.09875,58500000.0
2008-09-02 06:55:00,2.09883,2.10128,2.09883,2.10107,85800000.0
2008-09-02 07:00:00,2.1005,2.10163,2.10031,2.10163,82900000.0
2008-09-02 07:05:00,2.10178,2.10367,2.10166,2.10367,68900000.0
2008-09-02 07:10:00,2.10397,2.10397,2.10185,2.10186,78000000.0
2008-09-02 07:15:00,2.10165,2.10184,2.10103,2.10167,70200000.0
2008-09-02 07:20:00,2.10187,2.10365,2.10187,2.10318,60800000.0
2008-09-02 07:25:00,2.10291,2.10505,2.10285,2.10455,109200000.0
2008-09-02 07:30:00,2.10499,2.10516,2.10397,2.10468,77700000.0
2008-09-02 07:35:00,2.10514,2.10818,2.10508,2.10734,67600000.0
2008-09-02 07:40:00,2.10686,2.10791,2.10664,2.10786,116700000.0
2008-09-02 07:45:00,2.10846,2.10969,2.10822,2.10861,93600000.0
2008-09-02 07:50:00,2.10907,2.10967,2.10889,2.10967,107600000.0
2008-09-02 07:55:00,2.10999,2.11515,2.10995,2.11378,59800000.0
2008-09-02 08:00:00,2.11373,2.11401,2.11268,2.11284,119600000.0
2008-09-02 08:05:00,2.1129,2.11405,2.1128,2.11339,114400000.0
2008-09-02 08:10:00,2.11369,2.11406,2.11262,2.11406,143000000.0
2008-09-02 08:15:00,2.11408,2.11734,2.11408,2.11655,149200000.0
2008-09-02 08:20:00,2.11647,2.11828,2.11643,2.11781,92300000.0
2008-09-02 08:25:00,2.11783,2.12001,2.11783,2.11942,85800000.0
2008-09-02 08:30:00,2.11956,2.11956,2.11641,2.11713,211300000.0
2008-09-02 08:35:00,2.11716,2.11836,2.11653,2.11809,141400000.0
2008-09-02 08:40:00,2.11803,2.11901,2.11771,2.11874,167400000.0
2008-09-02 08:45:00,2.11881,2.12227,2.11881,2.12227,157300000.0
2008-09-02 08:50:00,2.12316,2.12401,2.12236,2.12373,134900000.0
2008-09-02 08:55:00,2.12362,2.12702,2.12345,2.12702,286700000.0
2008-09-02 09:00:00,2.12707,2.12728,2.12632,2.12632,210600000.0
2008-09-02 09:05:00,2.12637,2.12685,2.12526,2.12589,250600000.0
2008-09-02 09:10:00,2.12586,2.12677,2.12557,2.12676,373500000.0
2008-09-02 09:15:00,2.12646,2.1267,2.12291,2.12299,438100000.0
2008-09-02 09:20:00,2.12268,2.12583,2.12268,2.12443,454800000.0
2008-09-02 09:25:00,2.12441,2.1257,2.1241,2.12434,424500000.0
2008-09-02 09:30:00,2.12455,2.12592,2.12455,2.12515,271400000.0
2008-09-02 09:35:00,2.12469,2.1259,2.12441,2.1259,336400000.0
2008-09-02 09:40:00,2.12602,2.12913,2.12601,2.12913,370900000.0
2008-09-02 09:45:00,2.13042,2.13229,2.12999,2.132,268800000.0
2008-09-02 09:50:00,2.13203,2.13682,2.13189,2.13637,313300000.0
2008-09-02 09:55:00,2.13632,2.13871,2.13632,2.13759,321800000.0
2008-09-02 10:00:00,2.13757,2.13814,2.13605,2.13814,176500000.0
2008-09-02 10:05:00,2.13851,2.1416,2.13775,2.1416,384200000.0
2008-09-02 10:10:00,2.14155,2.14268,2.14155,2.14217,446900000.0
2008-09-02 10:15:00,2.14201,2.1469,2.1417,2.1469,392300000.0
2008-09-02 10:20:00,2.14749,2.1478,2.14363,2.14363,315000000.0
2008-09-02 10:25:00,2.14391,2.14474,2.14219,2.14228,426100000.0
2008-09-02 10:30:00,2.14274,2.14375,2.14176,2.14327,241800000.0
2008-09-02 10:35:00,2.1433,2.1433,2.14178,2.14293,211900000.0
2008-09-02 10:40:00,2.14308,2.14308,2.13963,2.14011,254500000.0
2008-09-02 10:45:00,2.14013,2.14053,2.13909,2.14035,256800000.0
2008-09-02 10:50:00,2.14034,2.14117,2.13993,2.1411,303900000.0
2008-09-02 10:55:00,2.14133,2.14258,2.14109,2.14125,335400000.0
2008-09-02 11:00:00,2.14167,2.14276,2.14108,2.14231,307500000.0
2008-09-02 11:05:00,2.14222,2.14239,2.14038,2.14042,224900000.0
2008-09-02 11:10:00,2.14034,2.14201,2.14034,2.14197,294800000.0
2008-09-02 11:15:00,2.14241,2.14436,2.14241,2.14271,334800000.0
2008-09-02 11:20:00,2.14274,2.14298,2.13975,2.14034,314300000.0
2008-09-02 11:25:00,2.14053,2.14079,2.13901,2.14079,289900000.0
2008-09-02 11:30:00,2.1418,2.14617,2.1418,2.14589,319800000.0
2008-09-02 11:35:00,2.14592,2.15082,2.14592,2.15016,337400000.0
2008-09-02 11:40:00,2.14996,2.15062,2.14888,2.1489,408600000.0
2008-09-02 11:45:00,2.14931,2.1497,2.14631,2.14639,296100000.0
2008-09-02 11:50:00,2.14607,2.14607,2.14303,2.14544,291200000.0
2008-09-02 11:55:00,2.14569,2.14574,2.14477,2.14478,335100000.0
2008-09-02 12:00:00,2.14455,2.14455,2.14102,2.14324,349700000.0
2008-09-02 12:05:00,2.14381,2.14553,2.14207,2.14208,275600000.0
2008-09-02 12:10:00,2.14193,2.14299,2.13987,2.14299,326000000.0
2008-09-02 12:15:00,2.1438,2.144,2.1414,2.1416,342900000.0
2008-09-02 12:20:00,2.14178,2.14197,2.13795,2.13795,288600000.0
2008-09-02 12:25:00,2.13824,2.13978,2.13722,2.13816,299000000.0
2008-09-02 12:30:00,2.13842,2.14026,2.13754,2.13754,340600000.0
2008-09-02 12:35:00,2.13776,2.13787,2.13597,2.13607,218400000.0
2008-09-02 12:40:00,2.13635,2.13667,2.13593,2.13596,216500000.0
2008-09-02 12:45:00,2.13586,2.13671,2.13559,2.13617,227500000.0
2008-09-02 12:50:00,2.13659,2.13762,2.13624,2.13762,211600000.0
2008-09-02 12:55:00,2.13783,2.13783,2.13678,2.13678,110500000.0
2008-09-02 13:00:00,2.13691,2.13734,2.13659,2.13659,159600000.0
2008-09-02 13:05:00,2.13623,2.13654,2.13533,2.1361,124800000.0
2008-09-02 13:10:00,2.13638,2.13759,2.13609,2.13759,192400000.0
2008-09-02 13:15:00,2.1378,2.13808,2.13716,2.13775,221000000.0
2008-09-02 13:20:00,2.1377,2.1401,2.1377,2.13903,219100000.0
2008-09-02 13:25:00,2.13889,2.13924,2.13734,2.1375,392300000.0
2008-09-02 13:30:00,2.13756,2.1379,2.13651,2.13654,269100000.0
2008-09-02 13:35:00,2.13701,2.13885,2.13701,2.13768,203800000.0
2008-09-02 13:40:00,2.1376,2.13939,2.13751,2.13922,255500000.0
2008-09-02 13:45:00,2.13922,2.14033,2.1388,2.13912,150800000.0
2008-09-02 13:50:00,2.13904,2.13944,2.13628,2.13691,219700000.0
2008-09-02 13:55:00,2.13657,2.13759,2.1359,2.13594,180700000.0
2008-09-02 14:00:00,2.13614,2.13842,2.13598,2.13837,188900000.0
2008-09-02 14:05:00,2.13861,2.13861,2.13756,2.13782,252200000.0
2008-09-02 14:10:00,2.1377,2.13881,2.13721,2.13881,223600000.0
2008-09-02 14:15:00,2.13905,2.14006,2.13898,2.13979,191100000.0
2008-09-02 14:20:00,2.13986,2.14058,2.13974,2.14029,145600000.0
2008-09-02 14:25:00,2.14127,2.1419,2.14095,2.14113,106600000.0
2008-09-02 14:30:00,2.14144,2.14173,2.14056,2.14056,58500000.0
2008-09-02 14:35:00,2.14079,2.14467,2.14079,2.14314,50700000.0
2008-09-02 14:40:00,2.14315,2.14412,2.14314,2.14336,54300000.0
2008-09-02 14:45:00,2.14333,2.14571,2.14306,2.14415,57200000.0
2008-09-02 14:50:00,2.14395,2.14592,2.1435,2.14568,59800000.0
2008-09-02 14:55:00,2.14569,2.14794,2.14527,2.14768,66000000.0
2008-09-02 15:00:00,2.14783,2.14794,2.14621,2.14622,52000000.0
2008-09-02 15:05:00,2.14585,2.14652,2.14463,2.14485,57200000.0
2008-09-02 15:10:00,2.14502,2.14502,2.14261,2.14352,53300000.0
2008-09-02 15:15:00,2.14322,2.14393,2.14185,2.14185,50700000.0
2008-09-02 15:20:00,2.14106,2.14115,2.13903,2.13903,46800000.0
2008-09-02 15:25:00,2.13895,2.13941,2.13787,2.13835,63700000.0
2008-09-02 15:30:00,2.13881,2.13978,2.13789,2.13946,53000000.0
2008-09-02 15:35:00,2.13905,2.13941,2.13786,2.13916,53300000.0
2008-09-02 15:40:00,2.13917,2.14175,2.13898,2.14163,49400000.0
2008-09-02 15:45:00,2.14183,2.14204,2.14093,2.14121,50700000.0
2008-09-02 15:50:00,2.14111,2.14133,2.14089,2.14131,50700000.0
2008-09-02 15:55:00,2.14118,2.14424,2.14077,2.14294,58500000.0
2008-09-02 16:00:00,2.14223,2.14377,2.14223,2.14246,54600000.0
2008-09-02 16:05:00,2.1421,2.1421,2.13951,2.13951,50700000.0
2008-09-02 16:10:00,2.13913,2.13961,2.1355,2.13693,56900000.0
2008-09-02 16:15:00,2.13744,2.13895,2.13646,2.13694,51700000.0
2008-09-02 16:20:00,2.13668,2.13801,2.13668,2.13783,52000000.0
2008-09-02 16:25:00,2.13808,2.13908,2.13755,2.138,58500000.0
2008-09-02 16:30:00,2.13782,2.138,2.13598,2.13703,53300000.0
2008-09-02 16:35:00,2.1374,2.13783,2.13615,2.13615,48100000.0
2008-09-02 16:40:00,2.13611,2.13734,2.13486,2.135,49400000.0
2008-09-02 16:45:00,2.13533,2.13649,2.1343,2.13614,54300000.0
2008-09-02 16:50:00,2.13637,2.13769,2.13369,2.13502,55600000.0
2008-09-02 16:55:00,2.13493,2.13526,2.134,2.13526,58500000.0
2008-09-02 17:00:00,2.13485,2.13485,2.13256,2.1344,53000000.0
2008-09-02 17:05:00,2.13458,2.13483,2.13411,2.1345,52000000.0
2008-09-02 17:10:00,2.13482,2.13624,2.13482,2.13624,59800000.0
2008-09-02 17:15:00,2.1366,2.13746,2.13654,2.13665,55900000.0
2008-09-02 17:20:00,2.13698,2.13728,2.13625,2.13625,52000000.0
2008-09-02 17:25:00,2.13565,2.13566,2.1346,2.13486,57200000.0
2008-09-02 17:30:00,2.13446,2.13607,2.13446,2.13583,54600000.0
2008-09-02 17:35:00,2.13566,2.13586,2.13489,2.13515,57200000.0
2008-09-02 17:40:00,2.13481,2.1361,2.13459,2.13459,64700000.0
2008-09-02 17:45:00,2.1345,2.13489,2.13397,2.13397,48100000.0
2008-09-02 17:50:00,2.13438,2.13557,2.13398,2.13461,53300000.0
2008-09-02 17:55:00,2.13455,2.13558,2.13443,2.13527,58500000.0
2008-09-02 18:00:00,2.13509,2.13509,2.13351,2.13446,50700000.0
2008-09-02 18:05:00,2.13462,2.13462,2.13293,2.13356,57200000.0
2008-09-02 18:10:00,2.13363,2.13363,2.13115,2.13145,52000000.0
2008-09-02 18:15:00,2.13111,2.132,2.13093,2.13147,49400000.0
2008-09-02 18:20:00,2.13118,2.13162,2.13056,2.13085,54600000.0
2008-09-02 18:25:00,2.13118,2.13131,2.12931,2.12931,46800000.0
2008-09-02 18:30:00,2.12954,2.13117,2.12928,2.13093,59800000.0
2008-09-02 18:35:00,2.13107,2.13111,2.12984,2.13042,51700000.0
2008-09-02 18:40:00,2.1298,2.1303,2.12945,2.12961,53300000.0
2008-09-02 18:45:00,2.12938,2.12938,2.12737,2.12805,49400000.0
2008-09-02 18:50:00,2.12799,2.12799,2.12704,2.12772,52000000.0
2008-09-02 18:55:00,2.12778,2.12822,2.1263,2.12758,52000000.0
2008-09-02 19:00:00,2.12775,2.12796,2.12594,2.12734,50700000.0
2008-09-02 19:05:00,2.12741,2.12834,2.12741,2.12785,59800000.0
2008-09-02 19:10:00,2.12778,2.12788,2.12559,2.12654,53300000.0
2008-09-02 19:15:00,2.12634,2.12707,2.12613,2.12707,53000000.0
2008-09-02 19:20:00,2.12712,2.12712,2.12605,2.12679,61100000.0
2008-09-02 19:25:00,2.12666,2.1276,2.12655,2.12738,58500000.0
2008-09-02 19:30:00,2.12769,2.1278,2.12688,2.12719,50700000.0
2008-09-02 19:35:00,2.12726,2.12797,2.12723,2.12795,50700000.0
2008-09-02 19:40:00,2.1279,2.128,2.1271,2.1273,53300000.0
2008-09-02 19:45:00,2.12717,2.12755,2.12604,2.12648,52000000.0
2008-09-02 19:50:00,2.12661,2.12768,2.12661,2.12711,50700000.0
2008-09-02 19:55:00,2.12723,2.1285,2.12711,2.1276,59800000.0
2008-09-02 20:00:00,2.12769,2.12769,2.12586,2.12705,48100000.0
2008-09-02 20:05:00,2.1268,2.12753,2.12623,2.12753,58500000.0
2008-09-02 20:10:00,2.12729,2.12731,2.12515,2.12555,52000000.0
2008-09-02 20:15:00,2.12582,2.12582,2.12501,2.12542,59800000.0
2008-09-02 20:20:00,2.12559,2.12654,2.12479,2.12479,58500000.0
2008-09-02 20:25:00,2.12527,2.12648,2.12521,2.12638,54600000.0
2008-09-02 20:30:00,2.12684,2.12803,2.1267,2.12792,50700000.0
2008-09-02 20:35:00,2.12752,2.1281,2.12717,2.12792,55900000.0
2008-09-02 20:40:00,2.12851,2.12851,2.12694,2.12694,55900000.0
2008-09-02 20:45:00,2.12688,2.12706,2.12587,2.12694,61100000.0
2008-09-02 20:50:00,2.12685,2.12702,2.12453,2.12453,58500000.0
2008-09-02 20:55:00,2.12452,2.12741,2.12452,2.12741,54600000.0
2008-09-02 21:00:00,2.1274,2.1274,2.12505,2.1253,53300000.0
2008-09-02 21:05:00,2.12526,2.12623,2.1252,2.1259,57200000.0
2008-09-02 21:10:00,2.1258,2.12584,2.12446,2.12485,53300000.0
2008-09-02 21:15:00,2.12498,2.12516,2.12477,2.12502,50400000.0
2008-09-02 21:20:00,2.1251,2.12679,2.1251,2.12676,53300000.0
2008-09-02 21:25:00,2.12671,2.12698,2.12607,2.12674,50700000.0
2008-09-02 21:30:00,2.12673,2.12742,2.12637,2.12662,50400000.0
2008-09-02 21:35:00,2.12725,2.12732,2.12577,2.1263,52000000.0
2008-09-02 21:40:00,2.12613,2.12613,2.12517,2.12554,57200000.0
2008-09-02 21:45:00,2.12536,2.12569,2.12486,2.12553,54300000.0
2008-09-02 21:50:00,2.12544,2.12611,2.12471,2.12492,57200000.0
2008-09-02 21:55:00,2.12423,2.12601,2.12412,2.12551,54600000.0
2008-09-02 22:00:00,2.12552,2.12558,2.12436,2.12487,53000000.0
2008-09-02 22:05:00,2.12492,2.12534,2.12419,2.12506,58500000.0
2008-09-02 22:10:00,2.1252,2.12531,2.12453,2.12458,50700000.0
2008-09-02 22:15:00,2.1251,2.12534,2.12465,2.12525,52000000.0
2008-09-02 22:20:00,2.12526,2.12605,2.12483,2.12483,53000000.0
2008-09-02 22:25:00,2.12599,2.12701,2.1258,2.12695,50700000.0
2008-09-02 22:30:00,2.12685,2.12845,2.12685,2.12812,55900000.0
2008-09-02 22:35:00,2.1282,2.12841,2.12784,2.12838,53300000.0
2008-09-02 22:40:00,2.12841,2.12896,2.12806,2.12856,50700000.0
2008-09-02 22:45:00,2.12875,2.12912,2.12814,2.12855,62100000.0
2008-09-02 22:50:00,2.12864,2.12956,2.12864,2.12937,48100000.0
2008-09-02 22:55:00,2.12945,2.12958,2.12824,2.12826,55900000.0
2008-09-02 23:00:00,2.12794,2.12903,2.12739,2.12865,57200000.0
2008-09-02 23:05:00,2.12923,2.13039,2.12923,2.13036,53300000.0
2008-09-02 23:10:00,2.13032,2.13067,2.12946,2.12966,54600000.0
2008-09-02 23:15:00,2.12977,2.12984,2.1288,2.1291,56900000.0
2008-09-02 23:20:00,2.12917,2.12956,2.12889,2.12922,48100000.0
2008-09-02 23:25:00,2.12888,2.12891,2.12737,2.12824,50400000.0
2008-09-02 23:30:00,2.12835,2.12879,2.12835,2.12857,51700000.0
2008-09-02 23:35:00,2.12843,2.12881,2.12767,2.12783,48100000.0
2008-09-02 23:40:00,2.12809,2.12816,2.12658,2.12816,53300000.0
2008-09-02 23:45:00,2.12807,2.12878,2.12793,2.12873,53300000.0
2008-09-02 23:50:00,2.12889,2.12908,2.12773,2.12873,50700000.0
2008-09-02 23:55:00,2.12876,2.13018,2.12867,2.13005,50700000.0
2008-09-03 00:00:00,2.12995,2.13079,2.12995,2.13079,53300000.0
2008-09-03 00:05:00,2.13024,2.13082,2.1295,2.13042,53300000.0
2008-09-03 00:10:00,2.13005,2.13064,2.12974,2.12974,54600000.0
2008-09-03 00:15:00,2.12917,2.12917,2.1283,2.12863,53300000.0
2008-09-03 00:20:00,2.12842,2.12957,2.12818,2.12927,55900000.0
2008-09-03 00:25:00,2.12943,2.1298,2.12853,2.1298,52000000.0
2008-09-03 00:30:00,2.12971,2.13076,2.12969,2.13063,57200000.0
2008-09-03 00:35:00,2.13047,2.1327,2.13017,2.13256,52000000.0
2008-09-03 00:40:00,2.13277,2.13277,2.13169,2.13178,53300000.0
2008-09-03 00:45:00,2.13163,2.13183,2.13007,2.13026,53300000.0
2008-09-03 00:50:00,2.12981,2.12985,2.12873,2.12953,61100000.0
2008-09-03 00:55:00,2.12949,2.12998,2.12909,2.12946,49400000.0
2008-09-03 01:00:00,2.12944,2.13018,2.12925,2.13007,52000000.0
2008-09-03 01:05:00,2.13035,2.13048,2.12964,2.12964,52000000.0
2008-09-03 01:10:00,2.1296,2.13121,2.12952,2.13121,54600000.0
2008-09-03 01:15:00,2.13148,2.13186,2.13093,2.13125,52000000.0
2008-09-03 01:20:00,2.13162,2.13319,2.13122,2.13319,54600000.0
2008-09-03 01:25:00,2.13272,2.13304,2.1323,2.13248,55900000.0
2008-09-03 01:30:00,2.13237,2.13372,2.1323,2.13323,61100000.0
2008-09-03 01:35:00,2.13332,2.13358,2.13293,2.13351,53300000.0
2008-09-03 01:40:00,2.13388,2.13601,2.13388,2.13569,55900000.0
2008-09-03 01:45:00,2.13602,2.13664,2.13573,2.13584,53300000.0
2008-09-03 01:50:00,2.13541,2.13556,2.13444,2.13553,50700000.0
2008-09-03 01:55:00,2.13672,2.14051,2.13672,2.14038,53300000.0
2008-09-03 02:00:00,2.14004,2.14004,2.13782,2.13787,65000000.0
2008-09-03 02:05:00,2.13802,2.13924,2.13775,2.13913,67600000.0
2008-09-03 02:10:00,2.13946,2.14098,2.13851,2.13872,57200000.0
2008-09-03 02:15:00,2.13897,2.13897,2.13621,2.1367,76700000.0
2008-09-03 02:20:00,2.13717,2.13717,2.13565,2.13605,61100000.0
2008-09-03 02:25:00,2.13598,2.13598,2.13494,2.13575,94900000.0
2008-09-03 02:30:00,2.13596,2.13618,2.13544,2.13562,109200000.0
2008-09-03 02:35:00,2.13572,2.13638,2.13544,2.13627,62100000.0
2008-09-03 02:40:00,2.13624,2.13773,2.13624,2.13773,59500000.0
2008-09-03 02:45:00,2.13675,2.13836,2.13675,2.13821,67600000.0
2008-09-03 02:50:00,2.13823,2.13823,2.13723,2.138,58500000.0
2008-09-03 02:55:00,2.13771,2.13884,2.13746,2.13852,139100000.0
2008-09-03 03:00:00,2.13915,2.1393,2.13845,2.13871,99800000.0
2008-09-03 03:05:00,2.13884,2.1396,2.13858,2.13892,75100000.0
2008-09-03 03:10:00,2.13968,2.14113,2.13959,2.14113,94900000.0
2008-09-03 03:15:00,2.14132,2.14145,2.14043,2.14073,71500000.0
2008-09-03 03:20:00,2.1405,2.14062,2.13939,2.13958,62100000.0
2008-09-03 03:25:00,2.13973,2.13981,2.13852,2.13966,48100000.0
2008-09-03 03:30:00,2.14061,2.14551,2.14061,2.14551,53300000.0
2008-09-03 03:35:00,2.14556,2.14556,2.1431,2.14379,68900000.0
2008-09-03 03:40:00,2.14336,2.14437,2.14235,2.14437,54600000.0
2008-09-03 03:45:00,2.14431,2.14431,2.14225,2.14325,54600000.0
2008-09-03 03:50:00,2.14324,2.14324,2.14085,2.14085,52000000.0
2008-09-03 03:55:00,2.14027,2.14125,2.14019,2.14111,57200000.0
2008-09-03 04:00:00,2.14104,2.14151,2.14077,2.14077,84500000.0
2008-09-03 04:05:00,2.14075,2.14154,2.13983,2.13983,54300000.0
2008-09-03 04:10:00,2.14008,2.14166,2.14004,2.14159,54600000.0
2008-09-03 04:15:00,2.14127,2.14239,2.14105,2.1418,52000000.0
2008-09-03 04:20:00,2.14137,2.14174,2.14076,2.1415,65000000.0
2008-09-03 04:25:00,2.14094,2.14194,2.14088,2.14156,62100000.0
2008-09-03 04:30:00,2.14122,2.14203,2.1408,2.1415,61100000.0
2008-09-03 04:35:00,2.1417,2.14214,2.14132,2.14214,54600000.0
2008-09-03 04:40:00,2.14185,2.14275,2.14168,2.14257,63700000.0
2008-09-03 04:45:00,2.1431,2.14393,2.14278,2.14347,57200000.0
2008-09-03 04:50:00,2.14316,2.14316,2.1413,2.1421,56900000.0
2008-09-03 04:55:00,2.14167,2.14287,2.14119,2.14246,62100000.0
2008-09-03 05:00:00,2.14234,2.14303,2.14186,2.1425,83200000.0
2008-09-03 05:05:00,2.1429,2.14381,2.1429,2.14326,69900000.0
2008-09-03 05:10:00,2.14336,2.14356,2.14307,2.14354,49400000.0
2008-09-03 05:15:00,2.14364,2.14375,2.14339,2.14339,75400000.0
2008-09-03 05:20:00,2.14262,2.14262,2.14067,2.14148,52000000.0
2008-09-03 05:25:00,2.14158,2.14187,2.14135,2.14176,120600000.0
2008-09-03 05:30:00,2.14211,2.14293,2.14178,2.14178,94900000.0
2008-09-03 05:35:00,2.1419,2.14323,2.1419,2.14313,83200000.0
2008-09-03 05:40:00,2.14321,2.1433,2.14255,2.14326,66300000.0
2008-09-03 05:45:00,2.14356,2.14391,2.14151,2.14151,74100000.0
2008-09-03 05:50:00,2.14114,2.14127,2.14048,2.14048,89400000.0
2008-09-03 05:55:00,2.14041,2.14192,2.14041,2.14192,123500000.0
2008-09-03 06:00:00,2.14212,2.14515,2.14212,2.14515,105300000.0
2008-09-03 06:05:00,2.14578,2.14844,2.14578,2.14844,59500000.0
2008-09-03 06:10:00,2.14883,2.15141,2.14817,2.1484,62100000.0
2008-09-03 06:15:00,2.14782,2.14782,2.14485,2.14584,83200000.0
2008-09-03 06:20:00,2.14546,2.14631,2.14452,2.14543,94900000.0
2008-09-03 06:25:00,2.14544,2.14544,2.14406,2.14469,91000000.0
2008-09-03 06:30:00,2.14471,2.14616,2.14447,2.14616,104000000.0
2008-09-03 06:35:00,2.14725,2.14882,2.1464,2.14729,123500000.0
2008-09-03 06:40:00,2.14745,2.14788,2.14608,2.14643,67600000.0
2008-09-03 06:45:00,2.14695,2.14715,2.14601,2.14679,67600000.0
2008-09-03 06:50:00,2.14644,2.14654,2.1448,2.14491,58500000.0
2008-09-03 06:55:00,2.14508,2.14653,2.14508,2.14576,85500000.0
2008-09-03 07:00:00,2.14553,2.14604,2.14387,2.14536,83200000.0
2008-09-03 07:05:00,2.14502,2.14507,2.14309,2.14322,68600000.0
2008-09-03 07:10:00,2.14302,2.14418,2.14302,2.14395,77700000.0
2008-09-03 07:15:00,2.14449,2.14529,2.14388,2.14477,70200000.0
2008-09-03 07:20:00,2.14406,2.14449,2.14375,2.14425,61100000.0
2008-09-03 07:25:00,2.14406,2.14506,2.14376,2.14384,108600000.0
2008-09-03 07:30:00,2.14342,2.14487,2.1427,2.1427,78000000.0
2008-09-03 07:35:00,2.14279,2.1438,2.14279,2.1436,67600000.0
2008-09-03 07:40:00,2.1434,2.14592,2.1434,2.14592,116400000.0
2008-09-03 07:45:00,2.14596,2.14619,2.14475,2.1456,93600000.0
2008-09-03 07:50:00,2.14524,2.14572,2.14458,2.14535,107900000.0
2008-09-03 07:55:00,2.14601,2.14702,2.14588,2.14621,59800000.0
2008-09-03 08:00:00,2.14617,2.1463,2.14529,2.14529,119600000.0
2008-09-03 08:05:00,2.14527,2.14548,2.14384,2.1447,114100000.0
2008-09-03 08:10:00,2.14414,2.14417,2.14031,2.14031,142700000.0
2008-09-03 08:15:00,2.14156,2.14253,2.14025,2.14106,149200000.0
2008-09-03 08:20:00,2.14112,2.14149,2.14046,2.14113,92300000.0
2008-09-03 08:25:00,2.14133,2.14153,2.13975,2.14118,85800000.0
2008-09-03 08:30:00,2.14146,2.14146,2.13926,2.13996,211600000.0
2008-09-03 08:35:00,2.13995,2.14018,2.13726,2.13796,141400000.0
2008-09-03 08:40:00,2.13781,2.13838,2.13704,2.13826,167100000.0
2008-09-03 08:45:00,2.13842,2.13998,2.13842,2.13981,157300000.0
2008-09-03 08:50:00,2.14032,2.14035,2.13784,2.13879,135200000.0
2008-09-03 08:55:00,2.13912,2.14068,2.13897,2.13982,286700000.0
2008-09-03 09:00:00,2.14002,2.14104,2.13944,2.14047,210300000.0
2008-09-03 09:05:00,2.14055,2.14183,2.14055,2.14167,250900000.0
2008-09-03 09:10:00,2.14125,2.14125,2.13993,2.14057,374400000.0
2008-09-03 09:15:00,2.14069,2.1439,2.14069,2.14373,438100000.0
2008-09-03 09:20:00,2.14449,2.14535,2.14296,2.14296,456300000.0
2008-09-03 09:25:00,2.14302,2.14453,2.14254,2.14259,425100000.0
2008-09-03 09:30:00,2.14308,2.14315,2.14162,2.14192,271700000.0
2008-09-03 09:35:00,2.14175,2.14221,2.14095,2.14218,335800000.0
2008-09-03 09:40:00,2.14275,2.14449,2.14117,2.14144,371500000.0
2008-09-03 09:45:00,2.14105,2.14238,2.14105,2.14178,269100000.0
2008-09-03 09:50:00,2.14164,2.14195,2.14083,2.14083,313000000.0
2008-09-03 09:55:00,2.14061,2.14119,2.13943,2.13966,322100000.0
2008-09-03 10:00:00,2.13922,2.14147,2.13872,2.14147,176500000.0
2008-09-03 10:05:00,2.14164,2.14197,2.14048,2.14048,384500000.0
2008-09-03 10:10:00,2.14068,2.14166,2.14048,2.14145,446900000.0
2008-09-03 10:15:00,2.14113,2.14231,2.14073,2.14231,392600000.0
2008-09-03 10:20:00,2.14236,2.14482,2.14236,2.14482,315000000.0
2008-09-03 10:25:00,2.14401,2.14403,2.14053,2.14174,426100000.0
2008-09-03 10:30:00,2.14382,2.14453,2.14219,2.14425,241500000.0
2008-09-03 10:35:00,2.1444,2.14461,2.14289,2.14452,211900000.0
2008-09-03 10:40:00,2.14399,2.14399,2.14193,2.14221,254200000.0
2008-09-03 10:45:00,2.14278,2.14318,2.14012,2.14025,257400000.0
2008-09-03 10:50:00,2.14021,2.14037,2.13915,2.13999,303600000.0
2008-09-03 10:55:00,2.13968,2.14132,2.13968,2.14132,335400000.0
2008-09-03 11:00:00,2.1415,2.1415,2.13972,2.14077,308100000.0
2008-09-03 11:05:00,2.14066,2.14184,2.14055,2.14097,224600000.0
2008-09-03 11:10:00,2.1407,2.14175,2.14021,2.14021,295100000.0
2008-09-03 11:15:00,2.14017,2.14067,2.13905,2.13922,335100000.0
2008-09-03 11:20:00,2.13918,2.13938,2.13805,2.13805,314300000.0
2008-09-03 11:25:00,2.138,2.13995,2.138,2.13984,289900000.0
2008-09-03 11:30:00,2.13995,2.14082,2.13995,2.14068,319800000.0
2008-09-03 11:35:00,2.14059,2.14138,2.13828,2.13828,337700000.0
2008-09-03 11:40:00,2.13816,2.13826,2.13726,2.13826,409200000.0
2008-09-03 11:45:00,2.13819,2.13976,2.1378,2.13936,296100000.0
2008-09-03 11:50:00,2.13948,2.14043,2.13931,2.14011,291200000.0
2008-09-03 11:55:00,2.14007,2.14142,2.13997,2.14097,334200000.0
2008-09-03 12:00:00,2.14082,2.14088,2.13873,2.13953,349400000.0
2008-09-03 12:05:00,2.1398,2.1398,2.13597,2.13605,275300000.0
2008-09-03 12:10:00,2.13581,2.13734,2.13524,2.13524,326000000.0
2008-09-03 12:15:00,2.13542,2.13752,2.13542,2.13699,342000000.0
2008-09-03 12:20:00,2.1368,2.1381,2.1368,2.13795,288300000.0
2008-09-03 12:25:00,2.13766,2.13946,2.13688,2.1376,298700000.0
2008-09-03 12:30:00,2.13764,2.13933,2.13737,2.13821,340000000.0
2008-09-03 12:35:00,2.13825,2.13869,2.1381,2.13816,218400000.0
2008-09-03 12:40:00,2.13811,2.13811,2.13572,2.13612,217100000.0
2008-09-03 12:45:00,2.13623,2.13661,2.13595,2.13598,227500000.0
2008-09-03 12:50:00,2.136,2.1365,2.13505,2.13527,211600000.0
2008-09-03 12:55:00,2.13535,2.13602,2.13535,2.13593,110200000.0
2008-09-03 13:00:00,2.1359,2.13661,2.13577,2.13661,159900000.0
2008-09-03 13:05:00,2.13678,2.13706,2.13641,2.137,124500000.0
2008-09-03 13:10:00,2.13705,2.13726,2.1363,2.13685,192400000.0
2008-09-03 13:15:00,2.13671,2.13676,2.13614,2.13676,220700000.0
2008-09-03 13:20:00,2.13697,2.13807,2.1369,2.13776,219700000.0
2008-09-03 13:25:00,2.13754,2.13803,2.13717,2.13717,391400000.0
2008-09-03 13:30:00,2.13672,2.13965,2.13614,2.13965,269100000.0
2008-09-03 13:35:00,2.13954,2.1397,2.13754,2.1378,204100000.0
2008-09-03 13:40:00,2.1377,2.13913,2.13753,2.13835,255500000.0
2008-09-03 13:45:00,2.13829,2.13918,2.13804,2.13913,150800000.0
2008-09-03 13:50:00,2.139,2.13989,2.139,2.13939,219700000.0
2008-09-03 13:55:00,2.13923,2.13923,2.1378,2.13823,180700000.0
2008-09-03 14:00:00,2.13793,2.13845,2.13722,2.13723,189500000.0
2008-09-03 14:05:00,2.13691,2.13691,2.1332,2.1332,251900000.0
2008-09-03 14:10:00,2.13273,2.13273,2.13005,2.13199,223300000.0
2008-09-03 14:15:00,2.13199,2.13346,2.13183,2.13268,190500000.0
2008-09-03 14:20:00,2.13296,2.13306,2.12859,2.12862,145600000.0
2008-09-03 14:25:00,2.12889,2.12942,2.12855,2.12918,106600000.0
2008-09-03 14:30:00,2.12885,2.12885,2.12717,2.12717,58500000.0
2008-09-03 14:35:00,2.12709,2.12731,2.1239,2.12509,50700000.0
2008-09-03 14:40:00,2.12557,2.12638,2.12501,2.12501,54300000.0
2008-09-03 14:45:00,2.12515,2.12734,2.1248,2.12705,57200000.0
2008-09-03 14:50:00,2.12655,2.12805,2.12613,2.1266,59800000.0
2008-09-03 14:55:00,2.12643,2.12685,2.12513,2.12542,66000000.0
2008-09-03 15:00:00,2.12549,2.12663,2.12483,2.12643,52000000.0
2008-09-03 15:05:00,2.12629,2.12629,2.12333,2.12486,57200000.0
2008-09-03 15:10:00,2.12426,2.12426,2.12155,2.12297,53300000.0
2008-09-03 15:15:00,2.12335,2.12373,2.12243,2.12243,50700000.0
2008-09-03 15:20:00,2.12242,2.12242,2.12046,2.12173,46800000.0
2008-09-03 15:25:00,2.12195,2.122,2.11949,2.12004,63400000.0
2008-09-03 15:30:00,2.12012,2.12062,2.11977,2.12062,53300000.0
2008-09-03 15:35:00,2.1214,2.1217,2.11953,2.11991,53000000.0
2008-09-03 15:40:00,2.11955,2.12134,2.11846,2.1196,49400000.0
2008-09-03 15:45:00,2.11936,2.12207,2.11936,2.12207,50700000.0
2008-09-03 15:50:00,2.12329,2.1237,2.1217,2.12368,50700000.0
2008-09-03 15:55:00,2.12321,2.12668,2.12314,2.12657,58200000.0
2008-09-03 16:00:00,2.126,2.12919,2.12593,2.12688,54600000.0
2008-09-03 16:05:00,2.12732,2.12743,2.12617,2.12619,50700000.0
2008-09-03 16:10:00,2.12572,2.12666,2.12547,2.12658,57200000.0
2008-09-03 16:15:00,2.12653,2.12709,2.12653,2.12708,52000000.0
2008-09-03 16:20:00,2.12728,2.12733,2.12444,2.12643,52000000.0
2008-09-03 16:25:00,2.1267,2.12762,2.12646,2.12714,57900000.0
2008-09-03 16:30:00,2.12714,2.12813,2.12678,2.12813,53300000.0
2008-09-03 16:35:00,2.12833,2.13039,2.12833,2.12949,48100000.0
2008-09-03 16:40:00,2.13011,2.13101,2.12935,2.13101,49400000.0
2008-09-03 16:45:00,2.13132,2.13244,2.12896,2.12896,54300000.0
2008-09-03 16:50:00,2.12872,2.13076,2.12796,2.13075,55900000.0
2008-09-03 16:55:00,2.13076,2.13425,2.13063,2.13425,58500000.0
2008-09-03 17:00:00,2.13418,2.13418,2.13164,2.13206,53300000.0
2008-09-03 17:05:00,2.13234,2.13319,2.13169,2.13169,52000000.0
2008-09-03 17:10:00,2.13168,2.13173,2.13009,2.13071,59800000.0
2008-09-03 17:15:00,2.13045,2.13171,2.13045,2.13061,55900000.0
2008-09-03 17:20:00,2.13081,2.13306,2.13081,2.13268,52000000.0
2008-09-03 17:25:00,2.13223,2.13406,2.13194,2.13258,57200000.0
2008-09-03 17:30:00,2.13269,2.1333,2.13168,2.13319,54300000.0
2008-09-03 17:35:00,2.13325,2.13353,2.1326,2.13293,57200000.0
2008-09-03 17:40:00,2.1328,2.1329,2.13134,2.1316,65000000.0
2008-09-03 17:45:00,2.13156,2.13197,2.12976,2.13016,48100000.0
2008-09-03 17:50:00,2.1301,2.13185,2.12992,2.13068,53000000.0
2008-09-03 17:55:00,2.13023,2.13082,2.12925,2.12985,58500000.0
2008-09-03 18:00:00,2.13011,2.13011,2.12469,2.12497,50400000.0
2008-09-03 18:05:00,2.12531,2.12669,2.12445,2.12445,57200000.0
2008-09-03 18:10:00,2.1243,2.1243,2.12316,2.12342,52000000.0
2008-09-03 18:15:00,2.12333,2.12449,2.12309,2.12449,49400000.0
2008-09-03 18:20:00,2.12444,2.12476,2.12345,2.12476,54600000.0
2008-09-03 18:25:00,2.12456,2.12666,2.1244,2.12594,46800000.0
2008-09-03 18:30:00,2.12571,2.12571,2.12399,2.12476,59800000.0
2008-09-03 18:35:00,2.12506,2.12662,2.12465,2.12662,52000000.0
2008-09-03 18:40:00,2.12654,2.12654,2.12488,2.12572,53300000.0
2008-09-03 18:45:00,2.12559,2.12566,2.12398,2.12424,49400000.0
2008-09-03 18:50:00,2.12447,2.12566,2.12447,2.12522,52000000.0
2008-09-03 18:55:00,2.12495,2.12545,2.12462,2.12518,51400000.0
2008-09-03 19:00:00,2.12525,2.12579,2.12352,2.12383,50700000.0
2008-09-03 19:05:00,2.12337,2.12444,2.1232,2.12417,59800000.0
2008-09-03 19:10:00,2.12412,2.12508,2.12372,2.12492,53300000.0
2008-09-03 19:15:00,2.12481,2.12507,2.12403,2.12469,53300000.0
2008-09-03 19:20:00,2.12482,2.12488,2.12318,2.12346,61100000.0
2008-09-03 19:25:00,2.12341,2.12372,2.12146,2.1217,58500000.0
2008-09-03 19:30:00,2.12176,2.12309,2.12165,2.12269,50700000.0
2008-09-03 19:35:00,2.12243,2.12278,2.12211,2.12223,50700000.0
2008-09-03 19:40:00,2.12222,2.12275,2.12113,2.12136,53000000.0
2008-09-03 19:45:00,2.1218,2.12241,2.12059,2.12237,52000000.0
2008-09-03 19:50:00,2.12219,2.12224,2.12105,2.12182,50700000.0
2008-09-03 19:55:00,2.12179,2.12196,2.12114,2.12161,59800000.0
2008-09-03 20:00:00,2.12187,2.1232,2.12187,2.1232,48100000.0
2008-09-03 20:05:00,2.12301,2.1232,2.12216,2.12315,58200000.0
2008-09-03 20:10:00,2.12379,2.12417,2.12344,2.12396,52000000.0
2008-09-03 20:15:00,2.1237,2.12387,2.12319,2.12377,59800000.0
2008-09-03 20:20:00,2.12369,2.12386,2.12216,2.12216,58500000.0
2008-09-03 20:25:00,2.12264,2.12385,2.12264,2.12322,54600000.0
2008-09-03 20:30:00,2.12336,2.12388,2.12172,2.12388,50700000.0
2008-09-03 20:35:00,2.12392,2.12524,2.12367,2.12479,55900000.0
2008-09-03 20:40:00,2.1244,2.1244,2.12236,2.12254,55900000.0
2008-09-03 20:45:00,2.12272,2.123,2.12198,2.12274,61100000.0
2008-09-03 20:50:00,2.12201,2.12414,2.12161,2.12404,58500000.0
2008-09-03 20:55:00,2.12413,2.12536,2.12287,2.12536,54600000.0
2008-09-03 21:00:00,2.12542,2.12542,2.12473,2.12526,53000000.0
2008-09-03 21:05:00,2.12535,2.12586,2.12499,2.12561,57200000.0
2008-09-03 21:10:00,2.12552,2.12553,2.12446,2.1248,53300000.0
2008-09-03 21:15:00,2.1246,2.12673,2.12425,2.12655,50400000.0
2008-09-03 21:20:00,2.12658,2.12748,2.12652,2.12669,53300000.0
2008-09-03 21:25:00,2.12657,2.12719,2.12634,2.12685,50700000.0
2008-09-03 21:30:00,2.12679,2.12689,2.12564,2.12564,50400000.0
2008-09-03 21:35:00,2.12571,2.12679,2.12566,2.12679,52000000.0
2008-09-03 21:40:00,2.12702,2.12707,2.12624,2.12664,56900000.0
2008-09-03 21:45:00,2.12671,2.12683,2.12564,2.12622,54600000.0
2008-09-03 21:50:00,2.12622,2.12668,2.12528,2.12666,57200000.0
2008-09-03 21:55:00,2.12654,2.12654,2.12582,2.12616,54600000.0
2008-09-03 22:00:00,2.12611,2.12647,2.12533,2.12647,53300000.0
2008-09-03 22:05:00,2.1266,2.12695,2.12633,2.12688,58200000.0
2008-09-03 22:10:00,2.12683,2.12692,2.12627,2.1263,50700000.0
2008-09-03 22:15:00,2.12646,2.12689,2.12624,2.12676,52000000.0
2008-09-03 22:20:00,2.12691,2.12751,2.12607,2.12607,53300000.0
2008-09-03 22:25:00,2.12706,2.12717,2.12637,2.12656,50100000.0
2008-09-03 22:30:00,2.12687,2.12695,2.12532,2.12561,55600000.0
2008-09-03 22:35:00,2.12562,2.12626,2.12562,2.12615,53300000.0
2008-09-03 22:40:00,2.12606,2.12616,2.12495,2.12507,50700000.0
2008-09-03 22:45:00,2.12497,2.12556,2.12475,2.12492,62400000.0
2008-09-03 22:50:00,2.1249,2.12527,2.12477,2.12527,47800000.0
2008-09-03 22:55:00,2.12527,2.12527,2.12387,2.1246,55900000.0
2008-09-03 23:00:00,2.12464,2.12572,2.12324,2.12569,57200000.0
2008-09-03 23:05:00,2.12591,2.12736,2.12591,2.12736,53300000.0
2008-09-03 23:10:00,2.12708,2.1272,2.12647,2.12659,54600000.0
2008-09-03 23:15:00,2.12699,2.12705,2.12572,2.1261,57200000.0
2008-09-03 23:20:00,2.12603,2.12603,2.12341,2.12369,48100000.0
2008-09-03 23:25:00,2.12389,2.12474,2.12364,2.12446,50400000.0
2008-09-03 23:30:00,2.12446,2.12447,2.12377,2.12392,52000000.0
2008-09-03 23:35:00,2.12385,2.12556,2.12362,2.12481,48100000.0
2008-09-03 23:40:00,2.12471,2.12489,2.12338,2.12489,53000000.0
2008-09-03 23:45:00,2.12482,2.12485,2.12427,2.12472,53300000.0
2008-09-03 23:50:00,2.12475,2.12475,2.12248,2.12377,50700000.0
2008-09-03 23:55:00,2.12355,2.12435,2.12331,2.12435,50400000.0
2008-09-04 00:00:00,2.12427,2.1244,2.12398,2.12414,53300000.0
2008-09-04 00:05:00,2.12385,2.12427,2.12372,2.12388,53300000.0
2008-09-04 00:10:00,2.12432,2.1245,2.12371,2.12379,54000000.0
2008-09-04 00:15:00,2.12368,2.12381,2.12322,2.12365,53300000.0
2008-09-04 00:20:00,2.12348,2.12425,2.1233,2.12418,55900000.0
2008-09-04 00:25:00,2.12394,2.12409,2.12317,2.12317,52000000.0
2008-09-04 00:30:00,2.12303,2.12351,2.12292,2.12351,56900000.0
2008-09-04 00:35:00,2.12338,2.12453,2.12338,2.12435,52000000.0
2008-09-04 00:40:00,2.12438,2.12472,2.12409,2.1245,53300000.0
2008-09-04 00:45:00,2.1245,2.12501,2.12301,2.12359,53300000.0
2008-09-04 00:50:00,2.12371,2.12381,2.12302,2.12302,61100000.0
2008-09-04 00:55:00,2.12319,2.12396,2.12308,2.12352,49400000.0
2008-09-04 01:00:00,2.12363,2.12585,2.12363,2.12486,52000000.0
2008-09-04 01:05:00,2.12475,2.12627,2.12454,2.12583,52000000.0
2008-09-04 01:10:00,2.1257,2.12668,2.12538,2.12655,54300000.0
2008-09-04 01:15:00,2.12648,2.12648,2.12576,2.12615,52000000.0
2008-09-04 01:20:00,2.12641,2.12783,2.12612,2.12782,54600000.0
2008-09-04 01:25:00,2.1278,2.1278,2.12606,2.12627,55600000.0
2008-09-04 01:30:00,2.12626,2.1264,2.1253,2.12532,61100000.0
2008-09-04 01:35:00,2.1252,2.12542,2.12339,2.12461,53300000.0
2008-09-04 01:40:00,2.12457,2.12467,2.12348,2.12384,55900000.0
2008-09-04 01:45:00,2.12405,2.12472,2.12322,2.12351,53300000.0
2008-09-04 01:50:00,2.12358,2.12387,2.1225,2.12271,50700000.0
2008-09-04 01:55:00,2.12299,2.12528,2.12256,2.12528,53300000.0
2008-09-04 02:00:00,2.12588,2.12592,2.12414,2.12425,64700000.0
2008-09-04 02:05:00,2.12445,2.12512,2.12431,2.12443,67600000.0
2008-09-04 02:10:00,2.12457,2.12525,2.12439,2.12485,56900000.0
2008-09-04 02:15:00,2.12517,2.1253,2.12345,2.12429,76700000.0
2008-09-04 02:20:00,2.12444,2.12492,2.124,2.12471,60800000.0
2008-09-04 02:25:00,2.12465,2.12489,2.12428,2.12452,94900000.0
2008-09-04 02:30:00,2.12449,2.12493,2.12431,2.12476,108900000.0
2008-09-04 02:35:00,2.12482,2.12566,2.12482,2.1251,62400000.0
2008-09-04 02:40:00,2.12488,2.12531,2.12481,2.12512,59500000.0
2008-09-04 02:45:00,2.12409,2.12564,2.12409,2.12511,67600000.0
2008-09-04 02:50:00,2.12505,2.12518,2.12379,2.12453,58500000.0
2008-09-04 02:55:00,2.12388,2.12544,2.12388,2.12526,139100000.0
2008-09-04 03:00:00,2.12547,2.12568,2.12451,2.12537,100100000.0
2008-09-04 03:05:00,2.12534,2.12705,2.12509,2.12697,75100000.0
2008-09-04 03:10:00,2.12719,2.1275,2.12653,2.12736,94900000.0
2008-09-04 03:15:00,2.12719,2.12933,2.12698,2.12933,71500000.0
2008-09-04 03:20:00,2.12908,2.12977,2.12899,2.12968,62400000.0
2008-09-04 03:25:00,2.12974,2.12987,2.12911,2.12923,48100000.0
2008-09-04 03:30:00,2.13177,2.13458,2.13177,2.13242,53300000.0
2008-09-04 03:35:00,2.13275,2.13453,2.13233,2.13233,68900000.0
2008-09-04 03:40:00,2.13206,2.13467,2.13206,2.1344,54600000.0
2008-09-04 03:45:00,2.13435,2.13435,2.13232,2.13305,54600000.0
2008-09-04 03:50:00,2.13224,2.13224,2.13162,2.13205,52000000.0
2008-09-04 03:55:00,2.13193,2.13193,2.12998,2.13079,57200000.0
2008-09-04 04:00:00,2.13043,2.13121,2.13039,2.13087,84500000.0
2008-09-04 04:05:00,2.13072,2.13072,2.12886,2.12954,54300000.0
2008-09-04 04:10:00,2.12951,2.12951,2.12781,2.12865,54600000.0
2008-09-04 04:15:00,2.1288,2.12892,2.12831,2.12847,51700000.0
2008-09-04 04:20:00,2.128,2.12909,2.12767,2.12821,65000000.0
2008-09-04 04:25:00,2.12795,2.12887,2.12792,2.12836,62400000.0
2008-09-04 04:30:00,2.12853,2.12893,2.12831,2.12833,61100000.0
2008-09-04 04:35:00,2.12756,2.12842,2.12736,2.12814,54300000.0
2008-09-04 04:40:00,2.12793,2.12793,2.12726,2.12735,63700000.0
2008-09-04 04:45:00,2.12768,2.12844,2.12741,2.12827,56600000.0
2008-09-04 04:50:00,2.12824,2.12868,2.12789,2.12868,57200000.0
2008-09-04 04:55:00,2.12862,2.12875,2.1274,2.1274,62400000.0
2008-09-04 05:00:00,2.12719,2.12749,2.12649,2.12649,83200000.0
2008-09-04 05:05:00,2.12601,2.12601,2.12457,2.12508,70200000.0
2008-09-04 05:10:00,2.12516,2.12651,2.12479,2.12574,49400000.0
2008-09-04 05:15:00,2.12606,2.12692,2.12536,2.12536,75100000.0
2008-09-04 05:20:00,2.1253,2.12575,2.1241,2.12517,57200000.0
2008-09-04 05:25:00,2.12541,2.12541,2.12398,2.125,120600000.0
2008-09-04 05:30:00,2.125,2.12694,2.125,2.12668,94900000.0
2008-09-04 05:35:00,2.12665,2.12665,2.12551,2.12551,83200000.0
2008-09-04 05:40:00,2.12544,2.12679,2.12525,2.12666,66300000.0
2008-09-04 05:45:00,2.12637,2.12685,2.12609,2.12685,74100000.0
2008-09-04 05:50:00,2.12677,2.12746,2.12661,2.12689,89700000.0
2008-09-04 05:55:00,2.12705,2.12881,2.12705,2.12881,123500000.0
2008-09-04 06:00:00,2.1286,2.12882,2.12793,2.1281,105000000.0
2008-09-04 06:05:00,2.12822,2.12964,2.12822,2.12916,59800000.0
2008-09-04 06:10:00,2.12911,2.12935,2.12757,2.12798,62400000.0
2008-09-04 06:15:00,2.12807,2.12831,2.12641,2.12699,83200000.0
2008-09-04 06:20:00,2.12672,2.12719,2.12627,2.12664,94900000.0
2008-09-04 06:25:00,2.12654,2.12726,2.12654,2.1268,90700000.0
2008-09-04 06:30:00,2.12678,2.12718,2.12589,2.12718,104000000.0
2008-09-04 06:35:00,2.127,2.1276,2.12647,2.12715,123200000.0
2008-09-04 06:40:00,2.12703,2.12791,2.1269,2.12791,67300000.0
2008-09-04 06:45:00,2.12793,2.12894,2.12778,2.12894,67300000.0
2008-09-04 06:50:00,2.12923,2.12923,2.12777,2.12836,57900000.0
2008-09-04 06:55:00,2.12884,2.12953,2.12842,2.12842,85800000.0
2008-09-04 07:00:00,2.12773,2.12864,2.12756,2.12827,82900000.0
2008-09-04 07:05:00,2.12836,2.12968,2.12832,2.12954,68900000.0
2008-09-04 07:10:00,2.12951,2.12989,2.12902,2.12989,77700000.0
2008-09-04 07:15:00,2.12969,2.13091,2.12955,2.13027,69900000.0
2008-09-04 07:20:00,2.13041,2.13126,2.13039,2.1306,61100000.0
2008-09-04 07:25:00,2.13065,2.1318,2.13049,2.1318,109200000.0
2008-09-04 07:30:00,2.13172,2.13365,2.13152,2.13365,77700000.0
2008-09-04 07:35:00,2.1338,2.1338,2.13244,2.13244,67600000.0
2008-09-04 07:40:00,2.13235,2.13298,2.13201,2.13212,116700000.0
2008-09-04 07:45:00,2.13238,2.13309,2.13208,2.13309,93300000.0
2008-09-04 07:50:00,2.13331,2.13331,2.13152,2.13168,107600000.0
2008-09-04 07:55:00,2.13191,2.13216,2.12998,2.13147,59800000.0
2008-09-04 08:00:00,2.13149,2.13368,2.13097,2.1325,119300000.0
2008-09-04 08:05:00,2.13222,2.13224,2.13102,2.13128,113800000.0
2008-09-04 08:10:00,2.131,2.13144,2.12883,2.1289,143000000.0
2008-09-04 08:15:00,2.12861,2.12886,2.12663,2.1272,149500000.0
2008-09-04 08:20:00,2.12739,2.1275,2.12699,2.12741,92300000.0
2008-09-04 08:25:00,2.1273,2.12765,2.12623,2.12682,85500000.0
2008-09-04 08:30:00,2.12667,2.12953,2.12663,2.12953,211300000.0
2008-09-04 08:35:00,2.12986,2.13021,2.12858,2.12924,141700000.0
2008-09-04 08:40:00,2.12868,2.12892,2.12765,2.12811,167700000.0
2008-09-04 08:45:00,2.12819,2.12962,2.12802,2.12962,156400000.0
2008-09-04 08:50:00,2.12984,2.12984,2.12827,2.12842,135200000.0
2008-09-04 08:55:00,2.1287,2.1287,2.12743,2.12852,287300000.0
2008-09-04 09:00:00,2.12879,2.12935,2.12791,2.12836,210000000.0
2008-09-04 09:05:00,2.12814,2.12834,2.12412,2.12431,250600000.0
2008-09-04 09:10:00,2.12462,2.1253,2.12395,2.1246,374100000.0
2008-09-04 09:15:00,2.12457,2.1255,2.12375,2.12425,437800000.0
2008-09-04 09:20:00,2.124,2.12614,2.12374,2.12581,456300000.0
2008-09-04 09:25:00,2.126,2.126,2.12398,2.12401,424500000.0
2008-09-04 09:30:00,2.12438,2.12595,2.12438,2.12533,271700000.0
2008-09-04 09:35:00,2.12475,2.12476,2.1228,2.12294,336100000.0
2008-09-04 09:40:00,2.12353,2.12583,2.12349,2.12567,371200000.0
2008-09-04 09:45:00,2.12576,2.12707,2.12511,2.12707,269100000.0
2008-09-04 09:50:00,2.12748,2.12815,2.1267,2.12674,313300000.0
2008-09-04 09:55:00,2.12647,2.12647,2.12313,2.12335,321200000.0
2008-09-04 10:00:00,2.12357,2.12527,2.12357,2.12448,176800000.0
2008-09-04 10:05:00,2.12472,2.12594,2.12472,2.12557,384500000.0
2008-09-04 10:10:00,2.1255,2.1268,2.12481,2.12642,446600000.0
2008-09-04 10:15:00,2.12655,2.12707,2.12585,2.12585,392000000.0
2008-09-04 10:20:00,2.12579,2.12764,2.12579,2.12699,315600000.0
2008-09-04 10:25:00,2.12688,2.12733,2.12642,2.12718,425800000.0
2008-09-04 10:30:00,2.12679,2.12712,2.12619,2.12651,241800000.0
2008-09-04 10:35:00,2.12618,2.12718,2.12607,2.12714,211900000.0
2008-09-04 10:40:00,2.127,2.12747,2.12679,2.12699,254800000.0
2008-09-04 10:45:00,2.12697,2.12767,2.12583,2.12604,257400000.0
2008-09-04 10:50:00,2.12619,2.12906,2.12591,2.12896,303900000.0
2008-09-04 10:55:00,2.12911,2.12982,2.12843,2.12878,335100000.0
2008-09-04 11:00:00,2.12849,2.12961,2.12831,2.12954,308100000.0
2008-09-04 11:05:00,2.12912,2.12912,2.12829,2.12881,224600000.0
2008-09-04 11:10:00,2.12876,2.12876,2.12797,2.12846,294800000.0
2008-09-04 11:15:00,2.12826,2.12881,2.12771,2.12771,334800000.0
2008-09-04 11:20:00,2.12766,2.12777,2.12666,2.12734,313400000.0
2008-09-04 11:25:00,2.12749,2.12821,2.12708,2.1272,289300000.0
2008-09-04 11:30:00,2.12757,2.12765,2.12644,2.12704,319200000.0
2008-09-04 11:35:00,2.12702,2.12751,2.12654,2.12751,338000000.0
2008-09-04 11:40:00,2.12759,2.1292,2.12755,2.12876,409200000.0
2008-09-04 11:45:00,2.12912,2.13012,2.12909,2.12935,296400000.0
2008-09-04 11:50:00,2.12943,2.13001,2.12919,2.12944,290600000.0
2008-09-04 11:55:00,2.12924,2.12962,2.12852,2.12962,335400000.0
2008-09-04 12:00:00,2.1302,2.13045,2.12925,2.13024,349400000.0
2008-09-04 12:05:00,2.13076,2.13267,2.13076,2.13238,275000000.0
2008-09-04 12:10:00,2.13248,2.13268,2.13025,2.13025,325700000.0
2008-09-04 12:15:00,2.1305,2.13091,2.12938,2.12956,342900000.0
2008-09-04 12:20:00,2.12977,2.13157,2.12977,2.13073,288600000.0
2008-09-04 12:25:00,2.13045,2.13211,2.13003,2.13045,298700000.0
2008-09-04 12:30:00,2.13052,2.13232,2.13027,2.13174,340600000.0
2008-09-04 12:35:00,2.13149,2.13192,2.13126,2.13171,217800000.0
2008-09-04 12:40:00,2.13188,2.13215,2.13036,2.13215,216500000.0
2008-09-04 12:45:00,2.13203,2.13319,2.13203,2.13282,226900000.0
2008-09-04 12:50:00,2.13326,2.13368,2.13202,2.13202,211600000.0
2008-09-04 12:55:00,2.13217,2.13268,2.12992,2.13051,110500000.0
2008-09-04 13:00:00,2.13113,2.13353,2.13113,2.13353,159900000.0
2008-09-04 13:05:00,2.13397,2.13406,2.13292,2.13396,124500000.0
2008-09-04 13:10:00,2.13417,2.13519,2.13408,2.13496,192100000.0
2008-09-04 13:15:00,2.13513,2.13522,2.13443,2.13472,220400000.0
2008-09-04 13:20:00,2.13434,2.13434,2.13145,2.13253,218800000.0
2008-09-04 13:25:00,2.13277,2.13277,2.13005,2.13005,392000000.0
2008-09-04 13:30:00,2.13066,2.13226,2.13058,2.13191,269100000.0
2008-09-04 13:35:00,2.13193,2.13355,2.13193,2.13218,203800000.0
2008-09-04 13:40:00,2.13305,2.13388,2.13091,2.13091,255800000.0
2008-09-04 13:45:00,2.13097,2.1315,2.12883,2.12883,150500000.0
2008-09-04 13:50:00,2.12926,2.13062,2.1287,2.12876,219700000.0
2008-09-04 13:55:00,2.12854,2.12941,2.12854,2.12884,180400000.0
2008-09-04 14:00:00,2.12899,2.12936,2.1279,2.12913,189200000.0
2008-09-04 14:05:00,2.12902,2.12951,2.12857,2.12951,251600000.0
2008-09-04 14:10:00,2.1297,2.13065,2.12953,2.13065,223600000.0
2008-09-04 14:15:00,2.13095,2.13095,2.12874,2.12932,190800000.0
2008-09-04 14:20:00,2.12954,2.13026,2.12912,2.13007,145300000.0
2008-09-04 14:25:00,2.12998,2.13021,2.12933,2.12947,106600000.0
2008-09-04 14:30:00,2.12994,2.13273,2.12928,2.13263,58500000.0
2008-09-04 14:35:00,2.13135,2.13295,2.13108,2.13244,50700000.0
2008-09-04 14:40:00,2.13175,2.1332,2.13086,2.13086,54600000.0
2008-09-04 14:45:00,2.13128,2.13152,2.12972,2.13026,57200000.0
2008-09-04 14:50:00,2.12967,2.13035,2.1296,2.13017,59800000.0
2008-09-04 14:55:00,2.12968,2.12998,2.12812,2.12812,66000000.0
2008-09-04 15:00:00,2.12806,2.12806,2.12686,2.12771,52000000.0
2008-09-04 15:05:00,2.12767,2.12793,2.12667,2.12667,57200000.0
2008-09-04 15:10:00,2.12689,2.12742,2.12599,2.12718,53000000.0
2008-09-04 15:15:00,2.12723,2.12723,2.12608,2.12645,50700000.0
2008-09-04 15:20:00,2.12613,2.12668,2.12566,2.12668,46800000.0
2008-09-04 15:25:00,2.12653,2.12767,2.12643,2.12767,63400000.0
2008-09-04 15:30:00,2.12798,2.12819,2.12722,2.12755,53300000.0
2008-09-04 15:35:00,2.12743,2.12898,2.12743,2.12892,53300000.0
2008-09-04 15:40:00,2.12852,2.12993,2.12831,2.12928,49400000.0
2008-09-04 15:45:00,2.1292,2.1294,2.12856,2.12856,49800000.0
2008-09-04 15:50:00,2.12828,2.12848,2.12804,2.12804,50700000.0
2008-09-04 15:55:00,2.12828,2.12995,2.12828,2.12951,58500000.0
2008-09-04 16:00:00,2.12948,2.13053,2.12928,2.12928,54600000.0
2008-09-04 16:05:00,2.12918,2.12999,2.1284,2.12962,50700000.0
2008-09-04 16:10:00,2.1289,2.12988,2.1289,2.12924,56900000.0
2008-09-04 16:15:00,2.12929,2.13025,2.12909,2.13017,52000000.0
2008-09-04 16:20:00,2.12998,2.1303,2.12939,2.12989,51700000.0
2008-09-04 16:25:00,2.12971,2.13106,2.129,2.13106,58200000.0
2008-09-04 16:30:00,2.13132,2.13132,2.12839,2.12886,53300000.0
2008-09-04 16:35:00,2.12866,2.13061,2.12866,2.12966,48100000.0
2008-09-04 16:40:00,2.12966,2.13094,2.12895,2.13094,49400000.0
2008-09-04 16:45:00,2.13164,2.13164,2.13027,2.13081,54000000.0
2008-09-04 16:50:00,2.13076,2.13192,2.13069,2.13188,55900000.0
2008-09-04 16:55:00,2.13147,2.13147,2.12967,2.13113,58500000.0
2008-09-04 17:00:00,2.13063,2.13063,2.12789,2.12912,53300000.0
2008-09-04 17:05:00,2.12922,2.13035,2.12883,2.12969,51400000.0
2008-09-04 17:10:00,2.12915,2.12934,2.12737,2.12737,59800000.0
2008-09-04 17:15:00,2.12727,2.12727,2.12325,2.1233,55900000.0
2008-09-04 17:20:00,2.12153,2.12546,2.12114,2.12417,52000000.0
2008-09-04 17:25:00,2.12453,2.12655,2.12434,2.12655,57200000.0
2008-09-04 17:30:00,2.12683,2.13229,2.12683,2.13153,54600000.0
2008-09-04 17:35:00,2.13141,2.13228,2.13056,2.132,57200000.0
2008-09-04 17:40:00,2.13202,2.13302,2.13151,2.13151,65000000.0
2008-09-04 17:45:00,2.13142,2.13256,2.13126,2.13228,47800000.0
2008-09-04 17:50:00,2.13224,2.13335,2.13201,2.133,53000000.0
2008-09-04 17:55:00,2.1327,2.1327,2.13147,2.13163,58500000.0
2008-09-04 18:00:00,2.13126,2.132,2.13073,2.13114,50700000.0
2008-09-04 18:05:00,2.13154,2.1324,2.13039,2.13105,57200000.0
2008-09-04 18:10:00,2.13138,2.1343,2.13138,2.1343,52000000.0
2008-09-04 18:15:00,2.13434,2.13451,2.13345,2.13381,49400000.0
2008-09-04 18:20:00,2.13408,2.1344,2.13352,2.13356,54600000.0
2008-09-04 18:25:00,2.13354,2.13557,2.13354,2.13545,46800000.0
2008-09-04 18:30:00,2.13551,2.13556,2.13434,2.13468,59800000.0
2008-09-04 18:35:00,2.13422,2.13476,2.13402,2.13424,52000000.0
2008-09-04 18:40:00,2.13393,2.13467,2.1339,2.13424,53300000.0
2008-09-04 18:45:00,2.13416,2.13531,2.13403,2.13527,49100000.0
2008-09-04 18:50:00,2.13519,2.13567,2.13475,2.13505,51700000.0
2008-09-04 18:55:00,2.13487,2.13644,2.13454,2.13642,52000000.0
2008-09-04 19:00:00,2.13658,2.13712,2.13507,2.13629,50700000.0
2008-09-04 19:05:00,2.13627,2.13654,2.13556,2.13641,59800000.0
2008-09-04 19:10:00,2.1364,2.1379,2.13615,2.13756,53300000.0
2008-09-04 19:15:00,2.13743,2.13766,2.13659,2.13766,53000000.0
2008-09-04 19:20:00,2.13821,2.13843,2.13748,2.13757,61100000.0
2008-09-04 19:25:00,2.137,2.137,2.13589,2.13688,58500000.0
2008-09-04 19:30:00,2.13662,2.13869,2.13657,2.13866,50700000.0
2008-09-04 19:35:00,2.1385,2.13874,2.13736,2.13764,50700000.0
2008-09-04 19:40:00,2.13744,2.13799,2.13708,2.13799,53300000.0
2008-09-04 19:45:00,2.1377,2.13773,2.13512,2.13727,52000000.0
2008-09-04 19:50:00,2.13762,2.13775,2.13695,2.1376,50700000.0
2008-09-04 19:55:00,2.13779,2.13924,2.13771,2.13921,59800000.0
2008-09-04 20:00:00,2.139,2.14466,2.13891,2.14401,48100000.0
2008-09-04 20:05:00,2.14344,2.14402,2.14254,2.14402,58500000.0
2008-09-04 20:10:00,2.14413,2.14728,2.14387,2.14698,52000000.0
2008-09-04 20:15:00,2.14713,2.14875,2.14625,2.14625,59800000.0
2008-09-04 20:20:00,2.1462,2.14935,2.1462,2.1491,58500000.0
2008-09-04 20:25:00,2.14908,2.1491,2.1461,2.14684,54600000.0
2008-09-04 20:30:00,2.14701,2.14963,2.14701,2.14765,50400000.0
2008-09-04 20:35:00,2.14779,2.14796,2.14559,2.14595,55900000.0
2008-09-04 20:40:00,2.14622,2.14708,2.14576,2.14685,55900000.0
2008-09-04 20:45:00,2.14685,2.14821,2.14685,2.14814,61100000.0
2008-09-04 20:50:00,2.14816,2.14858,2.147,2.14848,58500000.0
2008-09-04 20:55:00,2.14824,2.14952,2.14721,2.14952,54600000.0
2008-09-04 21:00:00,2.1496,2.14976,2.14793,2.14793,53300000.0
2008-09-04 21:05:00,2.14788,2.14982,2.14759,2.14982,56900000.0
2008-09-04 21:10:00,2.15009,2.15054,2.14727,2.14729,53300000.0
2008-09-04 21:15:00,2.14716,2.14755,2.14634,2.14676,50700000.0
2008-09-04 21:20:00,2.14707,2.14797,2.14674,2.14769,53300000.0
2008-09-04 21:25:00,2.14762,2.14762,2.14686,2.14704,50700000.0
2008-09-04 21:30:00,2.14692,2.14705,2.14543,2.14543,50700000.0
2008-09-04 21:35:00,2.14547,2.14553,2.14408,2.14453,52000000.0
2008-09-04 21:40:00,2.14473,2.1455,2.14473,2.14543,57200000.0
2008-09-04 21:45:00,2.14565,2.14582,2.14445,2.14445,54600000.0
2008-09-04 21:50:00,2.14491,2.14614,2.14396,2.14614,56900000.0
2008-09-04 21:55:00,2.14619,2.14619,2.14541,2.14582,54600000.0
2008-09-04 22:00:00,2.14593,2.14777,2.14593,2.1475,53300000.0
2008-09-04 22:05:00,2.14755,2.14802,2.14647,2.1465,58500000.0
2008-09-04 22:10:00,2.14679,2.14714,2.14622,2.14677,50700000.0
2008-09-04 22:15:00,2.14757,2.14809,2.14699,2.14699,52000000.0
2008-09-04 22:20:00,2.14703,2.14858,2.14677,2.14714,53300000.0
2008-09-04 22:25:00,2.14913,2.15053,2.1478,2.14937,50400000.0
2008-09-04 22:30:00,2.14937,2.14962,2.14804,2.14882,55900000.0
2008-09-04 22:35:00,2.14929,2.14995,2.14929,2.14945,53300000.0
2008-09-04 22:40:00,2.14934,2.15027,2.14874,2.14904,50400000.0
2008-09-04 22:45:00,2.14857,2.14945,2.14809,2.14919,62100000.0
2008-09-04 22:50:00,2.14916,2.14916,2.14752,2.14806,48100000.0
2008-09-04 22:55:00,2.14785,2.14945,2.14753,2.14945,55600000.0
2008-09-04 23:00:00,2.14897,2.14911,2.14798,2.14833,57200000.0
2008-09-04 23:05:00,2.14878,2.15025,2.14878,2.15002,53300000.0
2008-09-04 23:10:00,2.14993,2.15712,2.1498,2.15712,54600000.0
2008-09-04 23:15:00,2.15676,2.1584,2.15531,2.15536,57200000.0
2008-09-04 23:20:00,2.15488,2.16217,2.15488,2.16207,48100000.0
2008-09-04 23:25:00,2.16199,2.16264,2.15372,2.15478,50700000.0
2008-09-04 23:30:00,2.15468,2.15782,2.15021,2.15155,51700000.0
2008-09-04 23:35:00,2.15161,2.15674,2.15146,2.15343,48100000.0
2008-09-04 23:40:00,2.15279,2.15499,2.15114,2.15261,53300000.0
2008-09-04 23:45:00,2.1522,2.15438,2.15125,2.15369,53000000.0
2008-09-04 23:50:00,2.15363,2.15695,2.15363,2.15695,50100000.0
2008-09-04 23:55:00,2.15665,2.15967,2.15494,2.15898,50700000.0
2008-09-05 00:00:00,2.159,2.16157,2.15746,2.16041,53300000.0
2008-09-05 00:05:00,2.16093,2.16531,2.16093,2.16531,53300000.0
2008-09-05 00:10:00,2.16535,2.16845,2.16254,2.16254,54600000.0
2008-09-05 00:15:00,2.16213,2.16743,2.16213,2.16283,53300000.0
2008-09-05 00:20:00,2.16293,2.16511,2.16221,2.1641,55900000.0
2008-09-05 00:25:00,2.16442,2.16675,2.16442,2.16584,52000000.0
2008-09-05 00:30:00,2.16563,2.16568,2.16174,2.16174,57200000.0
2008-09-05 00:35:00,2.16106,2.16188,2.15933,2.15993,52000000.0
2008-09-05 00:40:00,2.15978,2.16085,2.15827,2.15848,53300000.0
2008-09-05 00:45:00,2.15845,2.15914,2.15537,2.15554,53300000.0
2008-09-05 00:50:00,2.15524,2.15548,2.15277,2.1541,61100000.0
2008-09-05 00:55:00,2.15384,2.1555,2.15272,2.15272,49400000.0
2008-09-05 01:00:00,2.15223,2.15602,2.15078,2.15602,51700000.0
2008-09-05 01:05:00,2.15646,2.15658,2.15396,2.15488,51700000.0
2008-09-05 01:10:00,2.15484,2.15884,2.15455,2.15815,54600000.0
2008-09-05 01:15:00,2.15735,2.15735,2.15358,2.15391,52000000.0
2008-09-05 01:20:00,2.15381,2.15559,2.15302,2.15456,54600000.0
2008-09-05 01:25:00,2.15485,2.1564,2.15457,2.15611,55900000.0
2008-09-05 01:30:00,2.15596,2.15596,2.15391,2.15391,61100000.0
2008-09-05 01:35:00,2.15351,2.15517,2.15279,2.15502,53300000.0
2008-09-05 01:40:00,2.15489,2.15853,2.15362,2.15812,55600000.0
2008-09-05 01:45:00,2.1577,2.15807,2.15571,2.15643,53000000.0
2008-09-05 01:50:00,2.15638,2.1566,2.15323,2.15329,50700000.0
2008-09-05 01:55:00,2.15381,2.15867,2.15381,2.15867,53300000.0
2008-09-05 02:00:00,2.15941,2.16001,2.15653,2.15685,65000000.0
2008-09-05 02:05:00,2.15672,2.158,2.15657,2.158,67600000.0
2008-09-05 02:10:00,2.1578,2.1578,2.15514,2.15555,57200000.0
2008-09-05 02:15:00,2.15571,2.15643,2.15403,2.15513,76700000.0
2008-09-05 02:20:00,2.15552,2.15947,2.15546,2.15766,61100000.0
2008-09-05 02:25:00,2.15747,2.15777,2.15657,2.15683,94900000.0
2008-09-05 02:30:00,2.15679,2.15743,2.15665,2.15678,108900000.0
2008-09-05 02:35:00,2.15705,2.15765,2.15545,2.15606,62400000.0
2008-09-05 02:40:00,2.15578,2.15613,2.15463,2.15467,59800000.0
2008-09-05 02:45:00,2.15311,2.15446,2.15291,2.1531,67600000.0
2008-09-05 02:50:00,2.15367,2.15508,2.15367,2.15485,58500000.0
2008-09-05 02:55:00,2.15542,2.15542,2.15365,2.15456,139100000.0
2008-09-05 03:00:00,2.15472,2.15557,2.15438,2.15551,99500000.0
2008-09-05 03:05:00,2.15583,2.1562,2.15336,2.15395,75400000.0
2008-09-05 03:10:00,2.15368,2.15523,2.15368,2.15509,94900000.0
2008-09-05 03:15:00,2.15579,2.15631,2.1544,2.15501,71500000.0
2008-09-05 03:20:00,2.15484,2.15537,2.15237,2.15285,62100000.0
2008-09-05 03:25:00,2.15398,2.15423,2.15137,2.15137,48100000.0
2008-09-05 03:30:00,2.15079,2.15079,2.14894,2.14937,53000000.0
2008-09-05 03:35:00,2.15016,2.15033,2.14722,2.14722,68900000.0
2008-09-05 03:40:00,2.14641,2.14664,2.14102,2.14529,54600000.0
2008-09-05 03:45:00,2.14559,2.146,2.1409,2.1409,54600000.0
2008-09-05 03:50:00,2.13996,2.14423,2.13996,2.14376,51700000.0
2008-09-05 03:55:00,2.14388,2.14566,2.14376,2.14399,56900000.0
2008-09-05 04:00:00,2.14337,2.14519,2.14332,2.14458,84500000.0
2008-09-05 04:05:00,2.14457,2.14566,2.14457,2.14523,54600000.0
2008-09-05 04:10:00,2.14539,2.14629,2.14487,2.14487,54600000.0
2008-09-05 04:15:00,2.14508,2.14538,2.14426,2.14471,52000000.0
2008-09-05 04:20:00,2.14471,2.14601,2.14471,2.14593,65000000.0
2008-09-05 04:25:00,2.14635,2.14635,2.14482,2.145,62400000.0
2008-09-05 04:30:00,2.14491,2.14533,2.14426,2.1447,61100000.0
2008-09-05 04:35:00,2.14478,2.14633,2.14471,2.14553,54600000.0
2008-09-05 04:40:00,2.14567,2.14592,2.14473,2.14484,63700000.0
2008-09-05 04:45:00,2.14497,2.1451,2.1439,2.1446,57200000.0
2008-09-05 04:50:00,2.14446,2.14482,2.14433,2.14474,57200000.0
2008-09-05 04:55:00,2.14443,2.14588,2.14432,2.14477,62400000.0
2008-09-05 05:00:00,2.14433,2.14445,2.14406,2.14406,83200000.0
2008-09-05 05:05:00,2.14392,2.1455,2.14392,2.14536,70200000.0
2008-09-05 05:10:00,2.14522,2.14836,2.14512,2.14824,49400000.0
2008-09-05 05:15:00,2.1482,2.14893,2.14742,2.14784,75400000.0
2008-09-05 05:20:00,2.14798,2.14934,2.14702,2.14918,55600000.0
2008-09-05 05:25:00,2.14899,2.14968,2.14867,2.14957,120900000.0
2008-09-05 05:30:00,2.14954,2.1507,2.14954,2.15011,94900000.0
2008-09-05 05:35:00,2.14975,2.15088,2.14934,2.15088,82600000.0
2008-09-05 05:40:00,2.15069,2.15116,2.14905,2.14945,66300000.0
2008-09-05 05:45:00,2.14975,2.15075,2.14956,2.1499,73800000.0
2008-09-05 05:50:00,2.15023,2.15171,2.15023,2.15131,89700000.0
2008-09-05 05:55:00,2.15103,2.15128,2.15065,2.15095,123500000.0
2008-09-05 06:00:00,2.15108,2.15165,2.15084,2.15109,105000000.0
2008-09-05 06:05:00,2.15114,2.15148,2.1508,2.15148,59800000.0
2008-09-05 06:10:00,2.1516,2.15217,2.15122,2.15142,62400000.0
2008-09-05 06:15:00,2.15156,2.15244,2.15129,2.15244,83200000.0
2008-09-05 06:20:00,2.1529,2.1529,2.15164,2.15262,94600000.0
2008-09-05 06:25:00,2.15246,2.1538,2.15246,2.15329,91000000.0
2008-09-05 06:30:00,2.15351,2.1567,2.15333,2.15637,103700000.0
2008-09-05 06:35:00,2.15659,2.15659,2.1548,2.15503,122900000.0
2008-09-05 06:40:00,2.15498,2.15508,2.15256,2.15308,67600000.0
2008-09-05 06:45:00,2.15304,2.15357,2.15125,2.15151,67600000.0
2008-09-05 06:50:00,2.1516,2.15251,2.1513,2.15232,58500000.0
2008-09-05 06:55:00,2.15205,2.15279,2.15184,2.15237,85800000.0
2008-09-05 07:00:00,2.15246,2.15265,2.14981,2.15082,83200000.0
2008-09-05 07:05:00,2.15088,2.15299,2.15068,2.15299,68900000.0
2008-09-05 07:10:00,2.15296,2.15346,2.15179,2.1534,78000000.0
2008-09-05 07:15:00,2.15362,2.15452,2.15362,2.1543,70200000.0
2008-09-05 07:20:00,2.15486,2.15506,2.15361,2.15361,60800000.0
2008-09-05 07:25:00,2.15355,2.15398,2.15225,2.15299,108900000.0
2008-09-05 07:30:00,2.15298,2.15319,2.15236,2.15237,78000000.0
2008-09-05 07:35:00,2.15288,2.15513,2.15263,2.15513,67600000.0
2008-09-05 07:40:00,2.1548,2.15584,2.15468,2.15479,117000000.0
2008-09-05 07:45:00,2.15461,2.15502,2.15285,2.15314,93600000.0
2008-09-05 07:50:00,2.15309,2.15386,2.15259,2.15386,107600000.0
2008-09-05 07:55:00,2.15392,2.15398,2.15319,2.15319,59500000.0
2008-09-05 08:00:00,2.1536,2.15475,2.1533,2.15452,119300000.0
2008-09-05 08:05:00,2.15473,2.15558,2.15464,2.15556,114100000.0
2008-09-05 08:10:00,2.15576,2.15596,2.15256,2.15256,143000000.0
2008-09-05 08:15:00,2.15308,2.15353,2.15171,2.15223,149500000.0
2008-09-05 08:20:00,2.15206,2.1526,2.15122,2.15188,92300000.0
2008-09-05 08:25:00,2.15245,2.1528,2.14873,2.15007,85500000.0
2008-09-05 08:30:00,2.15034,2.15057,2.14839,2.14956,211900000.0
2008-09-05 08:35:00,2.14971,2.15095,2.14894,2.14943,141700000.0
2008-09-05 08:40:00,2.15031,2.15156,2.14894,2.15035,167400000.0
2008-09-05 08:45:00,2.15015,2.15107,2.14958,2.15107,157300000.0
2008-09-05 08:50:00,2.1503,2.15102,2.14965,2.15102,139800000.0
2008-09-05 08:55:00,2.15127,2.15181,2.15024,2.15024,287000000.0
2008-09-05 09:00:00,2.15041,2.15133,2.14936,2.14992,210600000.0
2008-09-05 09:05:00,2.14965,2.15164,2.14961,2.15143,250900000.0
2008-09-05 09:10:00,2.15139,2.15221,2.15083,2.15221,374100000.0
2008-09-05 09:15:00,2.1525,2.15264,2.15119,2.15119,438100000.0
2008-09-05 09:20:00,2.15071,2.15194,2.15062,2.15071,455700000.0
2008-09-05 09:25:00,2.15091,2.1517,2.15032,2.15032,424800000.0
2008-09-05 09:30:00,2.15006,2.15042,2.14977,2.15022,271400000.0
2008-09-05 09:35:00,2.15032,2.15228,2.15014,2.15198,336400000.0
2008-09-05 09:40:00,2.15244,2.15244,2.15052,2.15165,371800000.0
2008-09-05 09:45:00,2.15135,2.15162,2.1505,2.1505,268500000.0
2008-09-05 09:50:00,2.15068,2.15155,2.15026,2.15155,312700000.0
2008-09-05 09:55:00,2.15179,2.1534,2.15147,2.15312,321800000.0
2008-09-05 10:00:00,2.15326,2.15531,2.15294,2.15531,176500000.0
2008-09-05 10:05:00,2.1561,2.15979,2.15496,2.15979,384500000.0
2008-09-05 10:10:00,2.16037,2.16157,2.15902,2.16116,445400000.0
2008-09-05 10:15:00,2.16125,2.16628,2.16106,2.16303,392300000.0
2008-09-05 10:20:00,2.16306,2.16876,2.16234,2.16876,315600000.0
2008-09-05 10:25:00,2.16919,2.16923,2.16676,2.16779,425500000.0
2008-09-05 10:30:00,2.16753,2.17044,2.16751,2.16808,241200000.0
2008-09-05 10:35:00,2.16808,2.16808,2.16599,2.16706,211300000.0
2008-09-05 10:40:00,2.16706,2.16732,2.16463,2.16465,254800000.0
2008-09-05 10:45:00,2.16459,2.16485,2.16189,2.16252,257400000.0
2008-09-05 10:50:00,2.1633,2.16508,2.1633,2.16443,303900000.0
2008-09-05 10:55:00,2.16452,2.16816,2.16452,2.16764,334800000.0
2008-09-05 11:00:00,2.16713,2.16731,2.1655,2.1655,308100000.0
2008-09-05 11:05:00,2.16562,2.16644,2.16475,2.16611,224000000.0
2008-09-05 11:10:00,2.16609,2.169,2.16596,2.16736,294200000.0
2008-09-05 11:15:00,2.16755,2.16837,2.16712,2.1675,335100000.0
2008-09-05 11:20:00,2.1673,2.16865,2.1673,2.16761,313400000.0
2008-09-05 11:25:00,2.16783,2.17073,2.16763,2.17063,289900000.0
2008-09-05 11:30:00,2.17074,2.17074,2.16873,2.16912,319500000.0
2008-09-05 11:35:00,2.16904,2.17019,2.16822,2.17007,337400000.0
2008-09-05 11:40:00,2.16985,2.17066,2.16971,2.17016,409200000.0
2008-09-05 11:45:00,2.16994,2.17389,2.16994,2.17379,295500000.0
2008-09-05 11:50:00,2.17408,2.17408,2.17216,2.17321,290600000.0
2008-09-05 11:55:00,2.17332,2.17443,2.17301,2.17406,335100000.0
2008-09-05 12:00:00,2.1741,2.17544,2.1741,2.17503,349100000.0
2008-09-05 12:05:00,2.17526,2.1797,2.17502,2.17946,275600000.0
2008-09-05 12:10:00,2.17929,2.17929,2.17431,2.17473,326300000.0
2008-09-05 12:15:00,2.17438,2.17442,2.17102,2.17102,343200000.0
2008-09-05 12:20:00,2.17127,2.17271,2.17127,2.17184,288600000.0
2008-09-05 12:25:00,2.17132,2.17132,2.16725,2.16726,298700000.0
2008-09-05 12:30:00,2.16725,2.17017,2.1667,2.16984,340600000.0
2008-09-05 12:35:00,2.16978,2.17068,2.16852,2.16852,218100000.0
2008-09-05 12:40:00,2.16816,2.16838,2.16614,2.16614,216800000.0
2008-09-05 12:45:00,2.16623,2.16698,2.16623,2.1667,227500000.0
2008-09-05 12:50:00,2.16654,2.17397,2.16632,2.17329,211600000.0
2008-09-05 12:55:00,2.17303,2.17895,2.17299,2.17579,110500000.0
2008-09-05 13:00:00,2.17562,2.17823,2.17529,2.17529,159900000.0
2008-09-05 13:05:00,2.17467,2.17467,2.1726,2.1739,124500000.0
2008-09-05 13:10:00,2.1737,2.17404,2.17196,2.17307,192100000.0
2008-09-05 13:15:00,2.17357,2.17472,2.17283,2.17459,220400000.0
2008-09-05 13:20:00,2.17444,2.17749,2.17413,2.17749,219100000.0
2008-09-05 13:25:00,2.17754,2.17762,2.17421,2.17602,392000000.0
2008-09-05 13:30:00,2.17632,2.177,2.17576,2.17672,268800000.0
2008-09-05 13:35:00,2.17671,2.17699,2.17334,2.17432,203800000.0
2008-09-05 13:40:00,2.17433,2.17433,2.17226,2.17354,256100000.0
2008-09-05 13:45:00,2.17364,2.17558,2.17364,2.17456,150800000.0
2008-09-05 13:50:00,2.17494,2.17677,2.17458,2.17672,219700000.0
2008-09-05 13:55:00,2.17686,2.17686,2.17341,2.17408,180400000.0
2008-09-05 14:00:00,2.17401,2.17496,2.17401,2.17496,189800000.0
2008-09-05 14:05:00,2.17493,2.17493,2.17211,2.17367,251600000.0
2008-09-05 14:10:00,2.17416,2.17524,2.17402,2.17516,223300000.0
2008-09-05 14:15:00,2.17504,2.17585,2.17433,2.17585,190800000.0
2008-09-05 14:20:00,2.17695,2.1791,2.17629,2.1791,145600000.0
2008-09-05 14:25:00,2.17877,2.17927,2.17655,2.17672,106600000.0
2008-09-05 14:30:00,2.17707,2.18893,2.17672,2.18711,58500000.0
2008-09-05 14:35:00,2.18797,2.19033,2.18272,2.1853,50700000.0
2008-09-05 14:40:00,2.18721,2.18771,2.17614,2.17614,54600000.0
2008-09-05 14:45:00,2.1762,2.17842,2.17247,2.17842,57200000.0
2008-09-05 14:50:00,2.17811,2.18219,2.17811,2.18219,59800000.0
2008-09-05 14:55:00,2.18227,2.18363,2.17892,2.17892,66000000.0
2008-09-05 15:00:00,2.17871,2.18142,2.17699,2.18058,52000000.0
2008-09-05 15:05:00,2.18027,2.18112,2.17916,2.17916,57200000.0
2008-09-05 15:10:00,2.17934,2.18053,2.17909,2.1798,53000000.0
2008-09-05 15:15:00,2.18069,2.18153,2.17845,2.181,50700000.0
2008-09-05 15:20:00,2.18055,2.18183,2.17856,2.18093,46800000.0
2008-09-05 15:25:00,2.18072,2.18259,2.1801,2.18032,63400000.0
2008-09-05 15:30:00,2.18019,2.18021,2.1758,2.17747,53300000.0
2008-09-05 15:35:00,2.178,2.17826,2.17597,2.17671,53300000.0
2008-09-05 15:40:00,2.177,2.17951,2.177,2.17951,49400000.0
2008-09-05 15:45:00,2.18052,2.18234,2.18052,2.18136,50700000.0
2008-09-05 15:50:00,2.18054,2.18218,2.17787,2.18218,50700000.0
2008-09-05 15:55:00,2.18146,2.18342,2.18001,2.18001,58500000.0
2008-09-05 16:00:00,2.17953,2.18346,2.17953,2.18313,54300000.0
2008-09-05 16:05:00,2.18279,2.18386,2.18244,2.18261,50400000.0
2008-09-05 16:10:00,2.18261,2.18763,2.18261,2.18745,56600000.0
2008-09-05 16:15:00,2.18823,2.1884,2.18683,2.18744,52000000.0
2008-09-05 16:20:00,2.18774,2.18933,2.18763,2.18763,52000000.0
2008-09-05 16:25:00,2.18631,2.18631,2.18415,2.18534,58200000.0
2008-09-05 16:30:00,2.18488,2.18516,2.18429,2.18454,53300000.0
2008-09-05 16:35:00,2.18444,2.1854,2.18316,2.1838,48100000.0
2008-09-05 16:40:00,2.18361,2.18361,2.18148,2.18159,49400000.0
2008-09-05 16:45:00,2.18202,2.1833,2.18062,2.18326,54600000.0
2008-09-05 16:50:00,2.18325,2.18658,2.18321,2.18503,55900000.0
2008-09-05 16:55:00,2.18494,2.18607,2.18432,2.18607,58500000.0
2008-09-05 17:00:00,2.18552,2.18721,2.18498,2.18692,53300000.0
2008-09-05 17:05:00,2.18672,2.18689,2.18511,2.18605,52000000.0
2008-09-05 17:10:00,2.18588,2.18623,2.18431,2.18623,59800000.0
2008-09-05 17:15:00,2.18631,2.18676,2.18514,2.1853,55900000.0
2008-09-05 17:20:00,2.18555,2.18838,2.18555,2.18838,52000000.0
2008-09-05 17:25:00,2.18873,2.18908,2.18688,2.18695,57200000.0
2008-09-05 17:30:00,2.18603,2.18603,2.18346,2.18556,54300000.0
2008-09-05 17:35:00,2.18576,2.18797,2.18555,2.18747,57200000.0
2008-09-05 17:40:00,2.18824,2.18841,2.18703,2.18773,65000000.0
2008-09-05 17:45:00,2.1865,2.18668,2.18235,2.18235,48100000.0
2008-09-05 17:50:00,2.18216,2.18216,2.17815,2.17851,53300000.0
2008-09-05 17:55:00,2.17864,2.18091,2.17713,2.18091,58200000.0
2008-09-05 18:00:00,2.18122,2.18123,2.1777,2.17857,50400000.0
2008-09-05 18:05:00,2.17852,2.17856,2.17769,2.17792,56900000.0
2008-09-05 18:10:00,2.17793,2.17793,2.17546,2.17662,51700000.0
2008-09-05 18:15:00,2.17709,2.17767,2.17553,2.17728,49400000.0
2008-09-05 18:20:00,2.1773,2.1773,2.17388,2.17593,54600000.0
2008-09-05 18:25:00,2.17573,2.17608,2.17508,2.17608,46800000.0
2008-09-05 18:30:00,2.17689,2.1772,2.17529,2.17551,59800000.0
2008-09-05 18:35:00,2.17588,2.17679,2.1745,2.17658,52000000.0
2008-09-05 18:40:00,2.17632,2.17632,2.17409,2.17444,53300000.0
2008-09-05 18:45:00,2.17434,2.17455,2.1735,2.17385,49100000.0
2008-09-05 18:50:00,2.17393,2.17464,2.1738,2.17464,52000000.0
2008-09-05 18:55:00,2.17441,2.17459,2.1721,2.17337,52000000.0
2008-09-05 19:00:00,2.17411,2.17448,2.17279,2.17281,50700000.0
2008-09-05 19:05:00,2.17266,2.17276,2.17128,2.17141,59800000.0
2008-09-05 19:10:00,2.17131,2.1715,2.17051,2.1715,53300000.0
2008-09-05 19:15:00,2.17134,2.17222,2.17057,2.17222,53300000.0
2008-09-05 19:20:00,2.17182,2.17283,2.17154,2.17258,61100000.0
2008-09-05 19:25:00,2.172,2.17329,2.1717,2.17299,58500000.0
2008-09-05 19:30:00,2.17303,2.17436,2.17263,2.17263,50400000.0
2008-09-05 19:35:00,2.17256,2.17428,2.17245,2.17428,50700000.0
2008-09-05 19:40:00,2.17434,2.17437,2.1729,2.17331,53300000.0
2008-09-05 19:45:00,2.1732,2.17325,2.17136,2.17228,51700000.0
2008-09-05 19:50:00,2.17235,2.17249,2.17195,2.17203,50700000.0
2008-09-05 19:55:00,2.17208,2.17265,2.172,2.17262,59800000.0
2008-09-05 20:00:00,2.17261,2.17267,2.16995,2.17018,48100000.0
2008-09-05 20:05:00,2.16979,2.1702,2.16951,2.17016,58500000.0
2008-09-05 20:10:00,2.1705,2.17072,2.16997,2.17057,52000000.0
2008-09-05 20:15:00,2.17055,2.17128,2.16989,2.17052,59800000.0
2008-09-05 20:20:00,2.1704,2.1704,2.16948,2.16965,58500000.0
2008-09-05 20:25:00,2.17019,2.17056,2.16991,2.16991,54600000.0
2008-09-05 20:30:00,2.17024,2.17132,2.16957,2.17068,50700000.0
2008-09-05 20:35:00,2.1708,2.17196,2.1708,2.17144,55900000.0
2008-09-05 20:40:00,2.17157,2.17222,2.17142,2.17185,55900000.0
2008-09-05 20:45:00,2.1716,2.1716,2.1706,2.1713,60800000.0
2008-09-05 20:50:00,2.17136,2.17212,2.17062,2.17107,58500000.0
2008-09-05 20:55:00,2.17098,2.1716,2.17076,2.1716,54600000.0
2008-09-05 21:00:00,2.17165,2.17195,2.17036,2.17065,53300000.0
2008-09-05 21:05:00,2.17055,2.17065,2.17017,2.17065,56900000.0
2008-09-05 21:10:00,2.17072,2.17101,2.16979,2.16979,53300000.0
2008-09-05 21:15:00,2.17044,2.17212,2.16954,2.1715,50700000.0
2008-09-05 21:20:00,2.17041,2.17062,2.16894,2.16919,53300000.0
2008-09-05 21:25:00,2.16937,2.16973,2.16847,2.16952,50400000.0
2008-09-05 21:30:00,2.16922,2.17034,2.16918,2.17018,50700000.0
2008-09-05 21:35:00,2.17047,2.1705,2.16912,2.17003,52000000.0
2008-09-05 21:40:00,2.1702,2.1703,2.16969,2.17027,57200000.0
2008-09-05 21:45:00,2.17048,2.1708,2.16881,2.16881,54600000.0
2008-09-05 21:50:00,2.16865,2.16915,2.16788,2.16863,57200000.0
2008-09-05 21:55:00,2.16877,2.16974,2.1684,2.16953,54600000.0
2008-09-05 22:00:00,2.1696,2.16973,2.16911,2.16946,53000000.0
2008-09-05 22:05:00,2.16947,2.16965,2.16897,2.16958,58500000.0
2008-09-05 22:10:00,2.16952,2.1699,2.16912,2.16912,50700000.0
2008-09-05 22:15:00,2.16931,2.17117,2.16921,2.1709,52000000.0
2008-09-05 22:20:00,2.17122,2.17263,2.1707,2.1707,53000000.0
2008-09-05 22:25:00,2.17173,2.17228,2.16997,2.17051,50700000.0
2008-09-05 22:30:00,2.17052,2.17092,2.16886,2.16974,55900000.0
2008-09-05 22:35:00,2.16958,2.16958,2.16499,2.16502,53300000.0
2008-09-05 22:40:00,2.16437,2.16505,2.16121,2.16243,50700000.0
2008-09-05 22:45:00,2.16358,2.16638,2.16358,2.16638,62400000.0
2008-09-05 22:50:00,2.16616,2.16618,2.16306,2.16306,48100000.0
2008-09-05 22:55:00,2.16353,2.16414,2.16333,2.16404,55900000.0
2008-09-07 23:00:00,2.14967,2.14983,2.14648,2.14682,56900000.0
2008-09-07 23:05:00,2.14661,2.14719,2.13847,2.14719,53300000.0
2008-09-07 23:10:00,2.14731,2.15161,2.14731,2.1485,54600000.0
2008-09-07 23:15:00,2.14861,2.14876,2.14767,2.14837,57200000.0
2008-09-07 23:20:00,2.14848,2.14848,2.14446,2.14454,48100000.0
2008-09-07 23:25:00,2.14385,2.14434,2.14174,2.14426,50700000.0
2008-09-07 23:30:00,2.14428,2.14522,2.1412,2.14163,52000000.0
2008-09-07 23:35:00,2.14149,2.14496,2.14143,2.14367,48100000.0
2008-09-07 23:40:00,2.14438,2.14542,2.14017,2.14168,53300000.0
2008-09-07 23:45:00,2.14265,2.14685,2.14208,2.14638,53300000.0
2008-09-07 23:50:00,2.14715,2.14715,2.14369,2.14449,50700000.0
2008-09-07 23:55:00,2.14362,2.14583,2.14343,2.14583,50700000.0
2008-09-08 00:00:00,2.14588,2.15043,2.14588,2.15043,53000000.0
2008-09-08 00:05:00,2.15009,2.15188,2.14643,2.14643,53300000.0
2008-09-08 00:10:00,2.14656,2.15732,2.14648,2.15732,54600000.0
2008-09-08 00:15:00,2.15823,2.15916,2.14533,2.14565,53300000.0
2008-09-08 00:20:00,2.14457,2.14827,2.14457,2.14738,55900000.0
2008-09-08 00:25:00,2.14729,2.14894,2.14598,2.14831,52000000.0
2008-09-08 00:30:00,2.14895,2.15343,2.14895,2.15339,57200000.0
2008-09-08 00:35:00,2.15345,2.15483,2.14779,2.14855,52000000.0
2008-09-08 00:40:00,2.14825,2.14958,2.14732,2.14958,53300000.0
2008-09-08 00:45:00,2.14912,2.153,2.14912,2.153,53300000.0
2008-09-08 00:50:00,2.15312,2.15312,2.15144,2.15144,60800000.0
2008-09-08 00:55:00,2.1518,2.15338,2.1518,2.15338,49400000.0
2008-09-08 01:00:00,2.153,2.15575,2.15132,2.15562,52000000.0
2008-09-08 01:05:00,2.15551,2.15551,2.15237,2.15237,52000000.0
2008-09-08 01:10:00,2.15214,2.15214,2.14969,2.14974,54600000.0
2008-09-08 01:15:00,2.14952,2.15019,2.14877,2.14968,52000000.0
2008-09-08 01:20:00,2.1497,2.1518,2.14884,2.15178,54600000.0
2008-09-08 01:25:00,2.15201,2.1522,2.14817,2.14868,55300000.0
2008-09-08 01:30:00,2.14825,2.15242,2.14825,2.15138,61100000.0
2008-09-08 01:35:00,2.15193,2.15311,2.15193,2.15273,53000000.0
2008-09-08 01:40:00,2.15295,2.1535,2.15092,2.15092,55600000.0
2008-09-08 01:45:00,2.15145,2.15171,2.15106,2.15147,53300000.0
2008-09-08 01:50:00,2.15093,2.15093,2.14703,2.14703,50700000.0
2008-09-08 01:55:00,2.14656,2.14978,2.14634,2.14978,53300000.0
2008-09-08 02:00:00,2.1503,2.15108,2.14809,2.14809,53300000.0
2008-09-08 02:05:00,2.14847,2.15022,2.14831,2.14848,50700000.0
2008-09-08 02:10:00,2.14874,2.14958,2.14754,2.14832,53000000.0
2008-09-08 02:15:00,2.14781,2.14792,2.1462,2.14685,55900000.0
2008-09-08 02:20:00,2.14698,2.14711,2.1455,2.14559,53300000.0
2008-09-08 02:25:00,2.14611,2.14658,2.14097,2.14155,61100000.0
2008-09-08 02:30:00,2.14187,2.14597,2.14187,2.14514,55900000.0
2008-09-08 02:35:00,2.14478,2.14635,2.14474,2.14484,54600000.0
2008-09-08 02:40:00,2.1451,2.14718,2.14459,2.14705,52000000.0
2008-09-08 02:45:00,2.14737,2.15063,2.14635,2.15063,54000000.0
2008-09-08 02:50:00,2.15068,2.15299,2.14996,2.15299,52000000.0
2008-09-08 02:55:00,2.15266,2.15411,2.15191,2.15356,52000000.0
2008-09-08 03:00:00,2.15398,2.15618,2.15398,2.15543,49400000.0
2008-09-08 03:05:00,2.15483,2.1609,2.15483,2.15867,61100000.0
2008-09-08 03:10:00,2.15831,2.1595,2.15569,2.1595,53300000.0
2008-09-08 03:15:00,2.15979,2.15979,2.1541,2.1562,53300000.0
2008-09-08 03:20:00,2.15668,2.15999,2.15579,2.15879,51700000.0
2008-09-08 03:25:00,2.15892,2.15992,2.15765,2.15852,57200000.0
2008-09-08 03:30:00,2.15871,2.15871,2.15707,2.15753,52000000.0
2008-09-08 03:35:00,2.1578,2.15809,2.15688,2.15688,55600000.0
2008-09-08 03:40:00,2.15685,2.15685,2.15495,2.1556,53300000.0
2008-09-08 03:45:00,2.15555,2.15603,2.15537,2.15586,54600000.0
2008-09-08 03:50:00,2.15577,2.15615,2.15425,2.15426,53300000.0
2008-09-08 03:55:00,2.15411,2.15425,2.15301,2.15327,53300000.0
2008-09-08 04:00:00,2.15339,2.15417,2.15334,2.15417,50700000.0
2008-09-08 04:05:00,2.15401,2.15567,2.15179,2.15567,50700000.0
2008-09-08 04:10:00,2.15611,2.15699,2.15466,2.15534,53300000.0
2008-09-08 04:15:00,2.15554,2.15791,2.1549,2.15583,53300000.0
2008-09-08 04:20:00,2.15537,2.15681,2.15441,2.15668,48100000.0
2008-09-08 04:25:00,2.15703,2.15802,2.15679,2.15791,52000000.0
2008-09-08 04:30:00,2.15793,2.15822,2.15666,2.15736,50700000.0
2008-09-08 04:35:00,2.1576,2.15968,2.15759,2.15968,48100000.0
2008-09-08 04:40:00,2.16003,2.16027,2.15999,2.16018,57200000.0
2008-09-08 04:45:00,2.1601,2.16092,2.15934,2.16092,54600000.0
2008-09-08 04:50:00,2.161,2.16103,2.1577,2.1577,53300000.0
2008-09-08 04:55:00,2.15734,2.15784,2.15674,2.15764,56600000.0
2008-09-08 05:00:00,2.15773,2.15904,2.15773,2.15842,55900000.0
2008-09-08 05:05:00,2.15827,2.15857,2.15784,2.15798,48100000.0
2008-09-08 05:10:00,2.15793,2.15906,2.15734,2.15828,62100000.0
2008-09-08 05:15:00,2.15817,2.15898,2.15749,2.15848,50700000.0
2008-09-08 05:20:00,2.15866,2.15913,2.15826,2.15852,53300000.0
2008-09-08 05:25:00,2.1588,2.1588,2.15775,2.15872,55900000.0
2008-09-08 05:30:00,2.15903,2.15936,2.15823,2.15823,50700000.0
2008-09-08 05:35:00,2.15721,2.15849,2.15561,2.15561,53300000.0
2008-09-08 05:40:00,2.15576,2.15583,2.15444,2.15488,52000000.0
2008-09-08 05:45:00,2.15471,2.15654,2.15471,2.15654,50700000.0
2008-09-08 05:50:00,2.15665,2.15754,2.15643,2.15744,58500000.0
2008-09-08 05:55:00,2.15776,2.15884,2.15763,2.15884,53300000.0
2008-09-08 06:00:00,2.15924,2.15967,2.15879,2.15937,54600000.0
2008-09-08 06:05:00,2.1593,2.15995,2.15835,2.15907,56900000.0
2008-09-08 06:10:00,2.15885,2.16045,2.15882,2.15938,54600000.0
2008-09-08 06:15:00,2.15901,2.15923,2.15789,2.15829,57200000.0
2008-09-08 06:20:00,2.15813,2.15813,2.15693,2.15693,52000000.0
2008-09-08 06:25:00,2.15667,2.15688,2.15418,2.15418,50700000.0
2008-09-08 06:30:00,2.1549,2.1558,2.15483,2.1553,50700000.0
2008-09-08 06:35:00,2.15505,2.15511,2.15448,2.15496,53000000.0
2008-09-08 06:40:00,2.15524,2.15569,2.15493,2.15569,50700000.0
2008-09-08 06:45:00,2.15551,2.15559,2.15344,2.15532,53300000.0
2008-09-08 06:50:00,2.15539,2.15583,2.15471,2.15549,57200000.0
2008-09-08 06:55:00,2.15545,2.15547,2.15394,2.15394,53300000.0
2008-09-08 07:00:00,2.15428,2.15714,2.15428,2.15595,54600000.0
2008-09-08 07:05:00,2.1555,2.1555,2.15433,2.15433,58200000.0
2008-09-08 07:10:00,2.15376,2.15387,2.15268,2.1529,60500000.0
2008-09-08 07:15:00,2.15308,2.15355,2.15266,2.15269,55900000.0
2008-09-08 07:20:00,2.15296,2.15335,2.15283,2.15305,55900000.0
2008-09-08 07:25:00,2.15298,2.1531,2.1516,2.15227,50400000.0
2008-09-08 07:30:00,2.15229,2.15347,2.15197,2.15331,54600000.0
2008-09-08 07:35:00,2.15302,2.15478,2.15175,2.15175,58500000.0
2008-09-08 07:40:00,2.15145,2.15186,2.15094,2.15186,59500000.0
2008-09-08 07:45:00,2.15188,2.15346,2.14993,2.1502,52000000.0
2008-09-08 07:50:00,2.15013,2.15013,2.14705,2.14705,58500000.0
2008-09-08 07:55:00,2.14757,2.14818,2.14617,2.14773,48100000.0
2008-09-08 08:00:00,2.14759,2.14879,2.14622,2.14654,59800000.0
2008-09-08 08:05:00,2.1463,2.14843,2.1461,2.14697,50700000.0
2008-09-08 08:10:00,2.14675,2.14758,2.14459,2.14716,52000000.0
2008-09-08 08:15:00,2.1469,2.14774,2.14535,2.14642,53000000.0
2008-09-08 08:20:00,2.14656,2.14658,2.14508,2.14632,50700000.0
2008-09-08 08:25:00,2.14638,2.14638,2.14294,2.14294,50400000.0
2008-09-08 08:30:00,2.14321,2.14384,2.14293,2.14293,58500000.0
2008-09-08 08:35:00,2.14289,2.14329,2.14117,2.1415,61100000.0
2008-09-08 08:40:00,2.14081,2.14119,2.13989,2.13998,53300000.0
2008-09-08 08:45:00,2.13921,2.14228,2.13909,2.14228,53000000.0
2008-09-08 08:50:00,2.14186,2.14186,2.1406,2.14136,59800000.0
2008-09-08 08:55:00,2.14124,2.14482,2.1412,2.1428,50400000.0
2008-09-08 09:00:00,2.14128,2.14128,2.13695,2.13695,52000000.0
2008-09-08 09:05:00,2.13719,2.13844,2.13679,2.13679,52000000.0
2008-09-08 09:10:00,2.13733,2.1383,2.13691,2.13797,49400000.0
2008-09-08 09:15:00,2.13799,2.14,2.13789,2.13824,53300000.0
2008-09-08 09:20:00,2.13836,2.13957,2.13738,2.13943,52000000.0
2008-09-08 09:25:00,2.13889,2.13917,2.13781,2.13903,59800000.0
2008-09-08 09:30:00,2.13885,2.13955,2.13754,2.13784,46800000.0
2008-09-08 09:35:00,2.13773,2.13907,2.13746,2.13869,54600000.0
2008-09-08 09:40:00,2.13865,2.14246,2.13848,2.14236,49400000.0
2008-09-08 09:45:00,2.14209,2.14462,2.14209,2.14462,52000000.0
2008-09-08 09:50:00,2.14441,2.14527,2.14362,2.14461,57200000.0
2008-09-08 09:55:00,2.14502,2.14517,2.14367,2.14379,50700000.0
2008-09-08 10:00:00,2.14385,2.14434,2.14259,2.14364,58500000.0
2008-09-08 10:05:00,2.14357,2.14596,2.14149,2.14596,53300000.0
2008-09-08 10:10:00,2.14719,2.14719,2.14311,2.14311,47800000.0
2008-09-08 10:15:00,2.14388,2.14408,2.14175,2.14224,65000000.0
2008-09-08 10:20:00,2.14234,2.14261,2.13872,2.13919,57200000.0
2008-09-08 10:25:00,2.13926,2.13953,2.1367,2.13816,54300000.0
2008-09-08 10:30:00,2.136,2.13946,2.13442,2.13946,57200000.0
2008-09-08 10:35:00,2.13998,2.14106,2.13955,2.13972,52000000.0
2008-09-08 10:40:00,2.13862,2.14215,2.13862,2.1421,55900000.0
2008-09-08 10:45:00,2.14264,2.14378,2.14264,2.14311,59800000.0
2008-09-08 10:50:00,2.14306,2.14327,2.14193,2.14279,51700000.0
2008-09-08 10:55:00,2.14293,2.14595,2.14269,2.14466,53300000.0
2008-09-08 11:00:00,2.14403,2.14729,2.14317,2.14729,58500000.0
2008-09-08 11:05:00,2.14972,2.14972,2.14682,2.14749,55300000.0
2008-09-08 11:10:00,2.14727,2.14748,2.14396,2.14405,54600000.0
2008-09-08 11:15:00,2.14396,2.14538,2.14383,2.14475,49100000.0
2008-09-08 11:20:00,2.14468,2.14613,2.14467,2.14589,48100000.0
2008-09-08 11:25:00,2.14604,2.14606,2.1443,2.1455,53000000.0
2008-09-08 11:30:00,2.14557,2.14783,2.1455,2.14722,58500000.0
2008-09-08 11:35:00,2.14709,2.14916,2.14709,2.14911,52000000.0
2008-09-08 11:40:00,2.14893,2.14893,2.14738,2.14889,52000000.0
2008-09-08 11:45:00,2.14869,2.14955,2.14791,2.14846,57200000.0
2008-09-08 11:50:00,2.14876,2.14876,2.1466,2.14681,50400000.0
2008-09-08 11:55:00,2.14686,2.14839,2.14668,2.14762,54600000.0
2008-09-08 12:00:00,2.14742,2.14742,2.14663,2.14663,58500000.0
2008-09-08 12:05:00,2.1468,2.14911,2.14609,2.14911,50700000.0
2008-09-08 12:10:00,2.14949,2.15273,2.14834,2.14978,50700000.0
2008-09-08 12:15:00,2.15122,2.15122,2.14882,2.14951,49400000.0
2008-09-08 12:20:00,2.1498,2.15056,2.14735,2.14926,53300000.0
2008-09-08 12:25:00,2.14889,2.15171,2.14866,2.15067,53000000.0
2008-09-08 12:30:00,2.1509,2.15489,2.15069,2.15489,63700000.0
2008-09-08 12:35:00,2.1554,2.15952,2.1554,2.15884,46800000.0
2008-09-08 12:40:00,2.15854,2.15854,2.15436,2.15557,50700000.0
2008-09-08 12:45:00,2.15552,2.15643,2.15489,2.15589,53300000.0
2008-09-08 12:50:00,2.1556,2.15623,2.15278,2.15315,57200000.0
2008-09-08 12:55:00,2.15323,2.15465,2.15292,2.1541,52000000.0
2008-09-08 13:00:00,2.15353,2.15414,2.15232,2.15289,66300000.0
2008-09-08 13:05:00,2.15295,2.15373,2.15259,2.15344,59500000.0
2008-09-08 13:10:00,2.15397,2.15397,2.15175,2.15269,57200000.0
2008-09-08 13:15:00,2.15283,2.15518,2.15283,2.15394,54600000.0
2008-09-08 13:20:00,2.15396,2.15396,2.15064,2.15064,50700000.0
2008-09-08 13:25:00,2.15032,2.15292,2.15027,2.15231,58500000.0
2008-09-08 13:30:00,2.15235,2.1528,2.15154,2.15165,106600000.0
2008-09-08 13:35:00,2.15177,2.15239,2.15136,2.15187,145000000.0
2008-09-08 13:40:00,2.1523,2.1538,2.1523,2.15315,191100000.0
2008-09-08 13:45:00,2.15284,2.15396,2.15277,2.15324,222700000.0
2008-09-08 13:50:00,2.1531,2.1531,2.15058,2.15092,251900000.0
2008-09-08 13:55:00,2.15092,2.15161,2.14998,2.15161,189500000.0
2008-09-08 14:00:00,2.15165,2.15327,2.15143,2.15273,180400000.0
2008-09-08 14:05:00,2.15266,2.15266,2.15036,2.15036,219700000.0
2008-09-08 14:10:00,2.15021,2.15076,2.14827,2.1487,150500000.0
2008-09-08 14:15:00,2.14866,2.1498,2.14836,2.14845,255500000.0
2008-09-08 14:20:00,2.14843,2.14988,2.14823,2.14823,204100000.0
2008-09-08 14:25:00,2.14811,2.1502,2.14744,2.1502,269100000.0
2008-09-08 14:30:00,2.15017,2.15026,2.14841,2.14859,391700000.0
2008-09-08 14:35:00,2.1487,2.14909,2.14792,2.14838,219700000.0
2008-09-08 14:40:00,2.14813,2.14816,2.14698,2.14698,220100000.0
2008-09-08 14:45:00,2.14673,2.14766,2.14307,2.14339,192400000.0
2008-09-08 14:50:00,2.14361,2.14403,2.14166,2.14254,124500000.0
2008-09-08 14:55:00,2.14315,2.14321,2.14172,2.14172,159600000.0
2008-09-08 15:00:00,2.141,2.14241,2.14094,2.14173,110500000.0
2008-09-08 15:05:00,2.14179,2.14267,2.14139,2.14177,211600000.0
2008-09-08 15:10:00,2.14215,2.14353,2.14143,2.14319,227500000.0
2008-09-08 15:15:00,2.14319,2.14401,2.14246,2.14401,217100000.0
2008-09-08 15:20:00,2.14409,2.14471,2.14358,2.14471,218100000.0
2008-09-08 15:25:00,2.14458,2.14495,2.14277,2.14326,340000000.0
2008-09-08 15:30:00,2.14337,2.14539,2.14327,2.14539,299000000.0
2008-09-08 15:35:00,2.14549,2.1457,2.14421,2.1457,288300000.0
2008-09-08 15:40:00,2.14579,2.14819,2.14579,2.14819,342600000.0
2008-09-08 15:45:00,2.14794,2.15072,2.14706,2.15043,326000000.0
2008-09-08 15:50:00,2.15075,2.15336,2.15037,2.1518,275300000.0
2008-09-08 15:55:00,2.15157,2.15328,2.15118,2.15328,349400000.0
2008-09-08 16:00:00,2.15409,2.15412,2.15241,2.15311,335400000.0
2008-09-08 16:05:00,2.15295,2.15295,2.14986,2.15118,290900000.0
2008-09-08 16:10:00,2.15179,2.15301,2.15137,2.15256,296400000.0
2008-09-08 16:15:00,2.15212,2.15244,2.14991,2.1508,409200000.0
2008-09-08 16:20:00,2.1511,2.15204,2.15083,2.15179,337700000.0
2008-09-08 16:25:00,2.15192,2.1523,2.15163,2.15163,319800000.0
2008-09-08 16:30:00,2.15123,2.15139,2.14861,2.14901,289600000.0
2008-09-08 16:35:00,2.14882,2.15138,2.14846,2.15118,314600000.0
2008-09-08 16:40:00,2.1512,2.15188,2.15073,2.15073,335100000.0
2008-09-08 16:45:00,2.15057,2.15143,2.1493,2.15101,294800000.0
2008-09-08 16:50:00,2.15091,2.15112,2.14996,2.14996,224600000.0
2008-09-08 16:55:00,2.15026,2.15154,2.14925,2.14931,308100000.0
2008-09-08 17:00:00,2.14853,2.15085,2.14853,2.15007,334800000.0
2008-09-08 17:05:00,2.15048,2.15096,2.1482,2.1482,304200000.0
2008-09-08 17:10:00,2.14831,2.14831,2.14731,2.14807,256800000.0
2008-09-08 17:15:00,2.14817,2.14903,2.14696,2.14903,254500000.0
2008-09-08 17:20:00,2.14938,2.14976,2.14834,2.14962,211600000.0
2008-09-08 17:25:00,2.14934,2.15111,2.14906,2.14972,240900000.0
2008-09-08 17:30:00,2.14938,2.15032,2.14919,2.14985,426400000.0
2008-09-08 17:35:00,2.14996,2.1505,2.14965,2.15003,315300000.0
2008-09-08 17:40:00,2.15,2.15459,2.15,2.15378,392300000.0
2008-09-08 17:45:00,2.15403,2.15459,2.15368,2.15439,446900000.0
2008-09-08 17:50:00,2.1538,2.15412,2.14999,2.14999,384800000.0
2008-09-08 17:55:00,2.14995,2.15276,2.1499,2.15276,176800000.0
2008-09-08 18:00:00,2.15379,2.15747,2.15379,2.15744,322100000.0
2008-09-08 18:05:00,2.15727,2.15729,2.15548,2.1555,312700000.0
2008-09-08 18:10:00,2.15543,2.15725,2.155,2.15708,269100000.0
2008-09-08 18:15:00,2.15689,2.15748,2.1559,2.15748,371200000.0
2008-09-08 18:20:00,2.15744,2.15836,2.15673,2.15673,336100000.0
2008-09-08 18:25:00,2.15674,2.15712,2.15624,2.15693,271700000.0
2008-09-08 18:30:00,2.15688,2.15721,2.15567,2.15619,424500000.0
2008-09-08 18:35:00,2.15601,2.15739,2.15573,2.15739,455400000.0
2008-09-08 18:40:00,2.15712,2.15787,2.15682,2.15703,438100000.0
2008-09-08 18:45:00,2.15713,2.15733,2.15612,2.1569,374400000.0
2008-09-08 18:50:00,2.15706,2.15749,2.15548,2.15567,250900000.0
2008-09-08 18:55:00,2.1553,2.15615,2.15398,2.15435,210300000.0
2008-09-08 19:00:00,2.15409,2.15473,2.15318,2.15318,286400000.0
2008-09-08 19:05:00,2.15289,2.15433,2.15177,2.15433,135200000.0
2008-09-08 19:10:00,2.15498,2.15516,2.1535,2.1535,157300000.0
2008-09-08 19:15:00,2.15357,2.15472,2.15357,2.15446,167700000.0
2008-09-08 19:20:00,2.15434,2.15547,2.1536,2.1554,141400000.0
2008-09-08 19:25:00,2.15556,2.15646,2.15536,2.1554,211600000.0
2008-09-08 19:30:00,2.15535,2.15735,2.1553,2.15709,85500000.0
2008-09-08 19:35:00,2.15645,2.15989,2.15645,2.15984,92300000.0
2008-09-08 19:40:00,2.1596,2.16297,2.15847,2.16291,149500000.0
2008-09-08 19:45:00,2.16239,2.16364,2.16197,2.16197,143000000.0
2008-09-08 19:50:00,2.16208,2.16292,2.16166,2.16195,114400000.0
2008-09-08 19:55:00,2.16167,2.16309,2.16155,2.163,119600000.0
2008-09-08 20:00:00,2.16306,2.1635,2.16157,2.16167,59800000.0
2008-09-08 20:05:00,2.16117,2.16117,2.15919,2.1603,107600000.0
2008-09-08 20:10:00,2.15976,2.15976,2.15811,2.1582,93600000.0
2008-09-08 20:15:00,2.15814,2.15965,2.15779,2.15965,116400000.0
2008-09-08 20:20:00,2.15969,2.15969,2.15819,2.1587,67600000.0
2008-09-08 20:25:00,2.15866,2.15888,2.15803,2.15827,78000000.0
2008-09-08 20:30:00,2.15803,2.15856,2.15764,2.15852,108900000.0
2008-09-08 20:35:00,2.15841,2.15907,2.15783,2.15857,61100000.0
2008-09-08 20:40:00,2.15854,2.15854,2.15729,2.1576,70200000.0
2008-09-08 20:45:00,2.15769,2.15801,2.15743,2.15775,78000000.0
2008-09-08 20:50:00,2.15809,2.15923,2.15809,2.15879,68900000.0
2008-09-08 20:55:00,2.15894,2.15951,2.15798,2.15892,82900000.0
2008-09-08 21:00:00,2.15888,2.1593,2.15799,2.15829,85500000.0
2008-09-08 21:05:00,2.15902,2.15918,2.15731,2.15788,58500000.0
2008-09-08 21:10:00,2.15807,2.15868,2.15796,2.15863,67600000.0
2008-09-08 21:15:00,2.1586,2.1586,2.15672,2.15692,67600000.0
2008-09-08 21:20:00,2.15681,2.15805,2.1567,2.15781,123200000.0
2008-09-08 21:25:00,2.15779,2.15783,2.15626,2.15688,103700000.0
2008-09-08 21:30:00,2.15704,2.15704,2.15304,2.15317,91000000.0
2008-09-08 21:35:00,2.15362,2.15394,2.15338,2.15338,94600000.0
2008-09-08 21:40:00,2.15313,2.15313,2.15068,2.15214,82900000.0
2008-09-08 21:45:00,2.15208,2.15208,2.15139,2.15146,62400000.0
2008-09-08 21:50:00,2.1517,2.1517,2.15025,2.15061,59800000.0
2008-09-08 21:55:00,2.15102,2.15194,2.15102,2.15155,105300000.0
2008-09-08 22:00:00,2.15164,2.15166,2.1495,2.15092,123200000.0
2008-09-08 22:05:00,2.15143,2.15154,2.14962,2.14962,89400000.0
2008-09-08 22:10:00,2.14968,2.15327,2.1491,2.15262,74100000.0
2008-09-08 22:15:00,2.15312,2.15335,2.1517,2.15277,66000000.0
2008-09-08 22:20:00,2.15287,2.15366,2.15272,2.15328,83200000.0
2008-09-08 22:25:00,2.15334,2.15367,2.1529,2.1529,94900000.0
2008-09-08 22:30:00,2.15269,2.15379,2.15246,2.15332,120900000.0
2008-09-08 22:35:00,2.15329,2.15337,2.15109,2.15194,52000000.0
2008-09-08 22:40:00,2.1524,2.15353,2.15235,2.153,75100000.0
2008-09-08 22:45:00,2.15284,2.15364,2.15198,2.15364,49400000.0
2008-09-08 22:50:00,2.15336,2.15353,2.15269,2.15353,69900000.0
2008-09-08 22:55:00,2.15325,2.15335,2.1523,2.15311,83200000.0
2008-09-08 23:00:00,2.15309,2.15349,2.15255,2.15316,62400000.0
2008-09-08 23:05:00,2.15357,2.15465,2.15333,2.15382,57200000.0
2008-09-08 23:10:00,2.15388,2.15416,2.15141,2.15358,56900000.0
2008-09-08 23:15:00,2.15423,2.15486,2.15414,2.15418,63700000.0
2008-09-08 23:20:00,2.15415,2.15459,2.15151,2.15459,54300000.0
2008-09-08 23:25:00,2.15509,2.15552,2.15445,2.15456,61100000.0
2008-09-08 23:30:00,2.15471,2.15471,2.15278,2.15412,62400000.0
2008-09-08 23:35:00,2.1539,2.15465,2.15322,2.15324,65000000.0
2008-09-08 23:40:00,2.15443,2.15481,2.15404,2.15481,52000000.0
2008-09-08 23:45:00,2.15467,2.15576,2.15447,2.15567,54600000.0
2008-09-08 23:50:00,2.1553,2.15755,2.1553,2.15666,54300000.0
2008-09-08 23:55:00,2.15639,2.15803,2.15574,2.15655,84500000.0
2008-09-09 00:00:00,2.15678,2.15693,2.15543,2.15684,57200000.0
2008-09-09 00:05:00,2.1568,2.1568,2.15401,2.15401,51700000.0
2008-09-09 00:10:00,2.15473,2.15501,2.15337,2.15346,54600000.0
2008-09-09 00:15:00,2.1536,2.15465,2.15281,2.15331,54600000.0
2008-09-09 00:20:00,2.15337,2.15517,2.15337,2.154,68900000.0
2008-09-09 00:25:00,2.15362,2.15396,2.15309,2.15383,52400000.0
2008-09-09 00:30:00,2.15394,2.15641,2.15394,2.15618,48100000.0
2008-09-09 00:35:00,2.15577,2.15615,2.155,2.15615,62400000.0
2008-09-09 00:40:00,2.15644,2.15644,2.15579,2.15599,71200000.0
2008-09-09 00:45:00,2.15595,2.1566,2.15577,2.15605,94600000.0
2008-09-09 00:50:00,2.15613,2.1565,2.15522,2.1555,75400000.0
2008-09-09 00:55:00,2.15566,2.15662,2.15529,2.15618,99500000.0
2008-09-09 01:00:00,2.15617,2.15628,2.15491,2.15554,138800000.0
2008-09-09 01:05:00,2.15581,2.15695,2.15536,2.15682,58500000.0
2008-09-09 01:10:00,2.15702,2.15725,2.15563,2.15563,67600000.0
2008-09-09 01:15:00,2.15696,2.15794,2.1569,2.15784,59500000.0
2008-09-09 01:20:00,2.15773,2.15795,2.15685,2.15694,62400000.0
2008-09-09 01:25:00,2.15747,2.1577,2.1572,2.15725,108900000.0
2008-09-09 01:30:00,2.1572,2.1572,2.1557,2.1561,94900000.0
2008-09-09 01:35:00,2.15629,2.15629,2.15475,2.155,61100000.0
2008-09-09 01:40:00,2.15478,2.15623,2.15468,2.15599,76700000.0
2008-09-09 01:45:00,2.15564,2.15564,2.15349,2.15349,57200000.0
2008-09-09 01:50:00,2.15342,2.15381,2.15278,2.15333,67600000.0
2008-09-09 01:55:00,2.15351,2.15493,2.15346,2.15477,65000000.0
2008-09-09 02:00:00,2.15453,2.15514,2.1542,2.15429,53000000.0
2008-09-09 02:05:00,2.15385,2.15477,2.15385,2.15477,50400000.0
2008-09-09 02:10:00,2.15521,2.15624,2.15434,2.15454,53300000.0
2008-09-09 02:15:00,2.15469,2.15484,2.15379,2.15379,55900000.0
2008-09-09 02:20:00,2.15381,2.15595,2.15381,2.15529,53000000.0
2008-09-09 02:25:00,2.15556,2.15706,2.15551,2.15706,61100000.0
2008-09-09 02:30:00,2.1569,2.15694,2.15538,2.15559,55900000.0
2008-09-09 02:35:00,2.1558,2.15703,2.15565,2.157,54300000.0
2008-09-09 02:40:00,2.15709,2.15729,2.15639,2.15688,51700000.0
2008-09-09 02:45:00,2.15685,2.15917,2.15665,2.15799,54600000.0
2008-09-09 02:50:00,2.15811,2.16038,2.15788,2.16038,52000000.0
2008-09-09 02:55:00,2.16111,2.16516,2.16019,2.16274,52000000.0
2008-09-09 03:00:00,2.1621,2.16515,2.16195,2.16218,49100000.0
2008-09-09 03:05:00,2.16336,2.16468,2.16217,2.16468,60800000.0
2008-09-09 03:10:00,2.165,2.16547,2.16329,2.1638,53300000.0
2008-09-09 03:15:00,2.16431,2.16504,2.16341,2.16491,53300000.0
2008-09-09 03:20:00,2.16482,2.16704,2.1647,2.16634,51700000.0
2008-09-09 03:25:00,2.16636,2.16754,2.16625,2.16625,57200000.0
2008-09-09 03:30:00,2.16735,2.16832,2.16171,2.16322,52000000.0
2008-09-09 03:35:00,2.16413,2.16652,2.16173,2.16609,55900000.0
2008-09-09 03:40:00,2.16534,2.16729,2.16459,2.1656,53300000.0
2008-09-09 03:45:00,2.16541,2.1681,2.16398,2.16754,54600000.0
2008-09-09 03:50:00,2.16717,2.16733,2.16606,2.16688,53300000.0
2008-09-09 03:55:00,2.16713,2.1678,2.16587,2.16602,53300000.0
2008-09-09 04:00:00,2.16599,2.16681,2.16599,2.16617,50700000.0
2008-09-09 04:05:00,2.16589,2.16639,2.16496,2.16625,50700000.0
2008-09-09 04:10:00,2.16614,2.16704,2.16589,2.16687,53300000.0
2008-09-09 04:15:00,2.16715,2.16741,2.16573,2.16685,53300000.0
2008-09-09 04:20:00,2.16688,2.16785,2.16681,2.16731,48100000.0
2008-09-09 04:25:00,2.16767,2.16863,2.16739,2.16863,52000000.0
2008-09-09 04:30:00,2.16872,2.17091,2.1686,2.17079,50400000.0
2008-09-09 04:35:00,2.17067,2.17302,2.17005,2.17196,48100000.0
2008-09-09 04:40:00,2.17212,2.17445,2.17067,2.17336,56900000.0
2008-09-09 04:45:00,2.17358,2.1813,2.17358,2.1813,54600000.0
2008-09-09 04:50:00,2.18076,2.18093,2.17876,2.18056,53300000.0
2008-09-09 04:55:00,2.18075,2.18075,2.17931,2.17952,57200000.0
2008-09-09 05:00:00,2.17956,2.17974,2.17814,2.17882,55900000.0
2008-09-09 05:05:00,2.1787,2.1787,2.1763,2.1763,52000000.0
2008-09-09 05:10:00,2.17649,2.17834,2.17637,2.17787,62400000.0
2008-09-09 05:15:00,2.17811,2.18007,2.17707,2.17707,50700000.0
2008-09-09 05:20:00,2.17679,2.1768,2.17325,2.17325,53300000.0
2008-09-09 05:25:00,2.17326,2.17421,2.172,2.1722,55900000.0
2008-09-09 05:30:00,2.17244,2.17427,2.17116,2.17116,50700000.0
2008-09-09 05:35:00,2.16925,2.17361,2.16925,2.17361,53000000.0
2008-09-09 05:40:00,2.17427,2.17516,2.17241,2.17241,52000000.0
2008-09-09 05:45:00,2.17217,2.17379,2.17177,2.17369,50700000.0
2008-09-09 05:50:00,2.17363,2.17363,2.17162,2.17176,58500000.0
2008-09-09 05:55:00,2.17201,2.1747,2.17201,2.17384,53300000.0
2008-09-09 06:00:00,2.17419,2.17544,2.17182,2.17544,54600000.0
2008-09-09 06:05:00,2.17438,2.17523,2.17384,2.17412,57200000.0
2008-09-09 06:10:00,2.17397,2.17486,2.17329,2.17486,54600000.0
2008-09-09 06:15:00,2.17467,2.17719,2.17405,2.17646,57200000.0
2008-09-09 06:20:00,2.1763,2.17639,2.17386,2.17403,52000000.0
2008-09-09 06:25:00,2.17425,2.17888,2.17425,2.17888,50700000.0
2008-09-09 06:30:00,2.17838,2.17838,2.17571,2.17627,50700000.0
2008-09-09 06:35:00,2.17664,2.17804,2.17621,2.17745,53300000.0
2008-09-09 06:40:00,2.17685,2.17765,2.1765,2.17726,50400000.0
2008-09-09 06:45:00,2.17743,2.17815,2.17714,2.17815,53300000.0
2008-09-09 06:50:00,2.17826,2.17942,2.17766,2.17766,57200000.0
2008-09-09 06:55:00,2.17761,2.17805,2.17685,2.17751,53300000.0
2008-09-09 07:00:00,2.17729,2.18171,2.17703,2.18133,54600000.0
2008-09-09 07:05:00,2.1814,2.1814,2.17924,2.17942,58500000.0
2008-09-09 07:10:00,2.17967,2.18033,2.17881,2.17975,60800000.0
2008-09-09 07:15:00,2.17982,2.17982,2.17842,2.17902,55900000.0
2008-09-09 07:20:00,2.17916,2.18137,2.17916,2.17972,55600000.0
2008-09-09 07:25:00,2.17993,2.17998,2.17703,2.17854,50700000.0
2008-09-09 07:30:00,2.17837,2.17933,2.17807,2.179,54300000.0
2008-09-09 07:35:00,2.17863,2.18141,2.17863,2.18107,58500000.0
2008-09-09 07:40:00,2.18043,2.18205,2.17967,2.18047,59800000.0
2008-09-09 07:45:00,2.18049,2.18053,2.17835,2.17862,52000000.0
2008-09-09 07:50:00,2.17853,2.17853,2.17727,2.17733,58500000.0
2008-09-09 07:55:00,2.17762,2.1796,2.17762,2.1796,48100000.0
2008-09-09 08:00:00,2.17986,2.17994,2.17544,2.17598,59800000.0
2008-09-09 08:05:00,2.1765,2.17722,2.17402,2.17402,50700000.0
2008-09-09 08:10:00,2.17423,2.17443,2.17168,2.17254,52000000.0
2008-09-09 08:15:00,2.17274,2.17643,2.17261,2.17643,53300000.0
2008-09-09 08:20:00,2.17621,2.17621,2.17338,2.17464,50700000.0
2008-09-09 08:25:00,2.17419,2.17444,2.17088,2.17199,50700000.0
2008-09-09 08:30:00,2.17208,2.17462,2.17116,2.17303,58500000.0
2008-09-09 08:35:00,2.17268,2.17368,2.17173,2.17327,61100000.0
2008-09-09 08:40:00,2.17296,2.17296,2.16659,2.16761,53300000.0
2008-09-09 08:45:00,2.16803,2.16938,2.16694,2.16694,53300000.0
2008-09-09 08:50:00,2.1668,2.1669,2.16454,2.16547,59800000.0
2008-09-09 08:55:00,2.16582,2.16824,2.1654,2.16805,50400000.0
2008-09-09 09:00:00,2.16798,2.17175,2.16774,2.17175,52000000.0
2008-09-09 09:05:00,2.17262,2.17567,2.17262,2.17495,52000000.0
2008-09-09 09:10:00,2.1754,2.17676,2.17421,2.17483,49100000.0
2008-09-09 09:15:00,2.17485,2.17507,2.17169,2.17266,53300000.0
2008-09-09 09:20:00,2.17308,2.1734,2.17109,2.17142,51700000.0
2008-09-09 09:25:00,2.17116,2.17235,2.17097,2.17235,59800000.0
2008-09-09 09:30:00,2.17266,2.17314,2.17187,2.17314,46500000.0
2008-09-09 09:35:00,2.17342,2.17536,2.17332,2.17531,54600000.0
2008-09-09 09:40:00,2.17576,2.17582,2.17398,2.17399,49400000.0
2008-09-09 09:45:00,2.1735,2.17516,2.1733,2.17463,52000000.0
2008-09-09 09:50:00,2.17468,2.17597,2.17394,2.17597,57200000.0
2008-09-09 09:55:00,2.17566,2.17702,2.17527,2.17534,50700000.0
2008-09-09 10:00:00,2.17542,2.1763,2.17409,2.17429,58500000.0
2008-09-09 10:05:00,2.17381,2.1745,2.17325,2.17391,53300000.0
2008-09-09 10:10:00,2.1738,2.17579,2.17321,2.17568,48100000.0
2008-09-09 10:15:00,2.1757,2.1757,2.17151,2.17194,65000000.0
2008-09-09 10:20:00,2.17211,2.17235,2.16843,2.16892,57200000.0
2008-09-09 10:25:00,2.16863,2.17008,2.16832,2.16905,54600000.0
2008-09-09 10:30:00,2.16717,2.17042,2.16717,2.17042,57200000.0
2008-09-09 10:35:00,2.17041,2.17091,2.16905,2.17091,51700000.0
2008-09-09 10:40:00,2.17104,2.17128,2.16959,2.17005,55900000.0
2008-09-09 10:45:00,2.16964,2.1701,2.16737,2.16737,59800000.0
2008-09-09 10:50:00,2.16674,2.16692,2.16504,2.16513,52000000.0
2008-09-09 10:55:00,2.16485,2.16674,2.16457,2.16568,53300000.0
2008-09-09 11:00:00,2.16531,2.16641,2.16375,2.16429,58500000.0
2008-09-09 11:05:00,2.16391,2.16473,2.16307,2.16418,55600000.0
2008-09-09 11:10:00,2.16412,2.16536,2.16278,2.1628,54600000.0
2008-09-09 11:15:00,2.16334,2.1637,2.16238,2.1632,49400000.0
2008-09-09 11:20:00,2.16298,2.16444,2.16245,2.16411,47800000.0
2008-09-09 11:25:00,2.1644,2.16499,2.16397,2.16417,53000000.0
2008-09-09 11:30:00,2.16454,2.16549,2.16154,2.16205,58200000.0
2008-09-09 11:35:00,2.16147,2.1618,2.15786,2.15819,52000000.0
2008-09-09 11:40:00,2.15828,2.16268,2.15808,2.16179,52000000.0
2008-09-09 11:45:00,2.16174,2.16378,2.16092,2.16375,57200000.0
2008-09-09 11:50:00,2.16383,2.1658,2.16271,2.16271,50700000.0
2008-09-09 11:55:00,2.16196,2.16408,2.16196,2.16336,53700000.0
2008-09-09 12:00:00,2.16308,2.16308,2.16135,2.162,58500000.0
2008-09-09 12:05:00,2.1615,2.16162,2.15838,2.15886,50700000.0
2008-09-09 12:10:00,2.15876,2.16129,2.15876,2.15976,50700000.0
2008-09-09 12:15:00,2.15979,2.16019,2.15829,2.16019,49400000.0
2008-09-09 12:20:00,2.15991,2.16002,2.15893,2.15972,53300000.0
2008-09-09 12:25:00,2.15999,2.1602,2.15857,2.15971,53000000.0
2008-09-09 12:30:00,2.1601,2.16206,2.16002,2.16121,63700000.0
2008-09-09 12:35:00,2.16142,2.16305,2.16107,2.16178,46800000.0
2008-09-09 12:40:00,2.16214,2.1623,2.16137,2.1623,50400000.0
2008-09-09 12:45:00,2.16192,2.16493,2.16135,2.16493,53300000.0
2008-09-09 12:50:00,2.16536,2.16787,2.16536,2.16737,57200000.0
2008-09-09 12:55:00,2.1673,2.16932,2.16666,2.16829,52000000.0
2008-09-09 13:00:00,2.16841,2.16955,2.16769,2.16853,66000000.0
2008-09-09 13:05:00,2.16968,2.17227,2.16962,2.17099,59800000.0
2008-09-09 13:10:00,2.17107,2.17235,2.16975,2.17112,56900000.0
2008-09-09 13:15:00,2.17074,2.17247,2.16995,2.17107,54600000.0
2008-09-09 13:20:00,2.17089,2.17254,2.1702,2.17034,50700000.0
2008-09-09 13:25:00,2.17027,2.17044,2.16804,2.16836,58500000.0
2008-09-09 13:30:00,2.16836,2.16874,2.16786,2.16809,106600000.0
2008-09-09 13:35:00,2.1678,2.1678,2.16664,2.16721,145300000.0
2008-09-09 13:40:00,2.16741,2.16768,2.16659,2.16675,191100000.0
2008-09-09 13:45:00,2.1666,2.16688,2.16612,2.16612,223600000.0
2008-09-09 13:50:00,2.16603,2.16791,2.16603,2.16775,251600000.0
2008-09-09 13:55:00,2.16793,2.16821,2.16661,2.16661,189800000.0
2008-09-09 14:00:00,2.16653,2.16692,2.16594,2.16639,180400000.0
2008-09-09 14:05:00,2.16705,2.16734,2.16567,2.16569,219100000.0
2008-09-09 14:10:00,2.16521,2.16598,2.16459,2.16471,150500000.0
2008-09-09 14:15:00,2.16558,2.16708,2.16528,2.16684,256100000.0
2008-09-09 14:20:00,2.16675,2.16756,2.16675,2.167,203800000.0
2008-09-09 14:25:00,2.16737,2.16788,2.16671,2.16702,269100000.0
2008-09-09 14:30:00,2.1669,2.16712,2.16595,2.16616,391700000.0
2008-09-09 14:35:00,2.16638,2.17293,2.16638,2.17199,219400000.0
2008-09-09 14:40:00,2.17248,2.17362,2.17148,2.17338,220700000.0
2008-09-09 14:45:00,2.17338,2.17409,2.1719,2.17367,192100000.0
2008-09-09 14:50:00,2.17358,2.17403,2.17249,2.1738,124500000.0
2008-09-09 14:55:00,2.17411,2.17512,2.17396,2.17497,159600000.0
2008-09-09 15:00:00,2.1765,2.17677,2.17594,2.17631,110500000.0
2008-09-09 15:05:00,2.17618,2.17757,2.17597,2.17709,211900000.0
2008-09-09 15:10:00,2.17727,2.17748,2.17609,2.17706,227500000.0
2008-09-09 15:15:00,2.17765,2.17765,2.17524,2.17545,217100000.0
2008-09-09 15:20:00,2.17511,2.17516,2.17336,2.17461,218400000.0
2008-09-09 15:25:00,2.1746,2.17493,2.17284,2.17284,340300000.0
2008-09-09 15:30:00,2.17285,2.17638,2.17281,2.17611,299000000.0
2008-09-09 15:35:00,2.17607,2.17965,2.17588,2.17937,288600000.0
2008-09-09 15:40:00,2.17913,2.17933,2.17531,2.17531,343200000.0
2008-09-09 15:45:00,2.17481,2.17563,2.17265,2.17301,325700000.0
2008-09-09 15:50:00,2.17337,2.17356,2.17223,2.17256,275000000.0
2008-09-09 15:55:00,2.17307,2.17599,2.17307,2.17539,349400000.0
2008-09-09 16:00:00,2.17528,2.17724,2.17528,2.17698,334800000.0
2008-09-09 16:05:00,2.17663,2.17663,2.17475,2.17656,290900000.0
2008-09-09 16:10:00,2.17669,2.17882,2.17658,2.17861,295500000.0
2008-09-09 16:15:00,2.17875,2.18155,2.1787,2.18059,408900000.0
2008-09-09 16:20:00,2.18059,2.1833,2.17995,2.17995,337700000.0
2008-09-09 16:25:00,2.17968,2.18117,2.17968,2.17998,318900000.0
2008-09-09 16:30:00,2.18025,2.18151,2.18025,2.18054,289000000.0
2008-09-09 16:35:00,2.18083,2.1812,2.17876,2.17995,314300000.0
2008-09-09 16:40:00,2.17959,2.18022,2.17873,2.17989,334500000.0
2008-09-09 16:45:00,2.17954,2.18028,2.17907,2.17949,294800000.0
2008-09-09 16:50:00,2.17965,2.18261,2.17948,2.18223,224900000.0
2008-09-09 16:55:00,2.18207,2.18264,2.18118,2.18201,307200000.0
2008-09-09 17:00:00,2.18232,2.18552,2.18232,2.18416,334800000.0
2008-09-09 17:05:00,2.18422,2.18454,2.18254,2.18307,303600000.0
2008-09-09 17:10:00,2.18336,2.18525,2.18312,2.18327,256500000.0
2008-09-09 17:15:00,2.18243,2.1829,2.18087,2.18151,254500000.0
2008-09-09 17:20:00,2.18205,2.18401,2.18205,2.18401,211600000.0
2008-09-09 17:25:00,2.18375,2.18375,2.1813,2.18341,241500000.0
2008-09-09 17:30:00,2.18378,2.18579,2.18378,2.18541,425500000.0
2008-09-09 17:35:00,2.18506,2.18586,2.18439,2.18483,315300000.0
2008-09-09 17:40:00,2.18442,2.18601,2.18442,2.18578,392000000.0
2008-09-09 17:45:00,2.18601,2.18652,2.18532,2.18548,446300000.0
2008-09-09 17:50:00,2.18574,2.18701,2.18565,2.18566,384500000.0
2008-09-09 17:55:00,2.18538,2.18641,2.18509,2.18627,176500000.0
2008-09-09 18:00:00,2.1862,2.18623,2.18464,2.18557,322400000.0
2008-09-09 18:05:00,2.18527,2.18528,2.18161,2.18243,313000000.0
2008-09-09 18:10:00,2.18254,2.18296,2.18093,2.18241,268200000.0
2008-09-09 18:15:00,2.18227,2.18227,2.17974,2.18047,371200000.0
2008-09-09 18:20:00,2.18038,2.18128,2.17784,2.18033,335500000.0
2008-09-09 18:25:00,2.18041,2.18132,2.17969,2.17969,271400000.0
2008-09-09 18:30:00,2.1796,2.18087,2.17863,2.17863,424200000.0
2008-09-09 18:35:00,2.17855,2.17946,2.17576,2.17767,456000000.0
2008-09-09 18:40:00,2.17733,2.17954,2.17733,2.17954,437500000.0
2008-09-09 18:45:00,2.18001,2.18015,2.1789,2.17959,373500000.0
2008-09-09 18:50:00,2.17964,2.18043,2.17942,2.1795,250900000.0
2008-09-09 18:55:00,2.17955,2.18015,2.17791,2.17842,210300000.0
2008-09-09 19:00:00,2.17891,2.1793,2.17704,2.17715,287000000.0
2008-09-09 19:05:00,2.17751,2.1787,2.17733,2.17793,135200000.0
2008-09-09 19:10:00,2.17749,2.17822,2.17649,2.17792,157300000.0
2008-09-09 19:15:00,2.17794,2.17794,2.17604,2.17692,167700000.0
2008-09-09 19:20:00,2.1767,2.17866,2.1767,2.17771,141700000.0
2008-09-09 19:25:00,2.17772,2.1785,2.17724,2.17786,211900000.0
2008-09-09 19:30:00,2.17789,2.17841,2.17763,2.17811,85800000.0
2008-09-09 19:35:00,2.17781,2.17792,2.17692,2.17704,92300000.0
2008-09-09 19:40:00,2.17672,2.17711,2.17586,2.17698,149200000.0
2008-09-09 19:45:00,2.1768,2.17804,2.17659,2.17804,142700000.0
2008-09-09 19:50:00,2.17806,2.18012,2.17773,2.17976,114100000.0
2008-09-09 19:55:00,2.18011,2.18295,2.18011,2.18295,119600000.0
2008-09-09 20:00:00,2.18325,2.18325,2.18152,2.18154,59800000.0
2008-09-09 20:05:00,2.18159,2.18214,2.18159,2.18196,107900000.0
2008-09-09 20:10:00,2.18244,2.18394,2.18191,2.18191,93600000.0
2008-09-09 20:15:00,2.18159,2.18159,2.18068,2.18124,117000000.0
2008-09-09 20:20:00,2.18139,2.18271,2.18139,2.18271,67600000.0
2008-09-09 20:25:00,2.18257,2.18404,2.18153,2.18153,78000000.0
2008-09-09 20:30:00,2.18167,2.1838,2.18153,2.18375,109200000.0
2008-09-09 20:35:00,2.1837,2.18543,2.18358,2.18395,61100000.0
2008-09-09 20:40:00,2.18415,2.18638,2.18415,2.1851,70200000.0
2008-09-09 20:45:00,2.18519,2.18524,2.18296,2.18333,78000000.0
2008-09-09 20:50:00,2.18381,2.1862,2.18365,2.18616,68900000.0
2008-09-09 20:55:00,2.18605,2.18679,2.18596,2.18648,83200000.0
2008-09-09 21:00:00,2.18659,2.18706,2.18619,2.18635,85500000.0
2008-09-09 21:05:00,2.1866,2.18706,2.1858,2.18625,58500000.0
2008-09-09 21:10:00,2.1862,2.18758,2.1862,2.18754,74800000.0
2008-09-09 21:15:00,2.1882,2.18983,2.1882,2.18905,67000000.0
2008-09-09 21:20:00,2.18922,2.18922,2.18635,2.18638,123200000.0
2008-09-09 21:25:00,2.18645,2.18722,2.18625,2.18713,103700000.0
2008-09-09 21:30:00,2.18731,2.18767,2.1868,2.18765,91000000.0
2008-09-09 21:35:00,2.18813,2.18834,2.18767,2.18769,94900000.0
2008-09-09 21:40:00,2.18747,2.19042,2.18705,2.19034,82600000.0
2008-09-09 21:45:00,2.19031,2.19218,2.18993,2.1901,62400000.0
2008-09-09 21:50:00,2.18947,2.19007,2.18936,2.19,59800000.0
2008-09-09 21:55:00,2.19021,2.19215,2.19006,2.19198,105000000.0
2008-09-09 22:00:00,2.19435,2.19465,2.19347,2.19401,123500000.0
2008-09-09 22:05:00,2.19382,2.19421,2.19291,2.1934,89700000.0
2008-09-09 22:10:00,2.19365,2.19372,2.19167,2.19194,74100000.0
2008-09-09 22:15:00,2.19222,2.19227,2.19012,2.1904,66000000.0
2008-09-09 22:20:00,2.19096,2.1911,2.18875,2.19047,83200000.0
2008-09-09 22:25:00,2.19077,2.19308,2.19077,2.19308,94900000.0
2008-09-09 22:30:00,2.19324,2.1949,2.19322,2.19449,120600000.0
2008-09-09 22:35:00,2.19473,2.19629,2.19473,2.19621,52000000.0
2008-09-09 22:40:00,2.19635,2.19664,2.19467,2.19594,75400000.0
2008-09-09 22:45:00,2.19655,2.19764,2.19653,2.19747,49400000.0
2008-09-09 22:50:00,2.19718,2.19738,2.19481,2.19481,70200000.0
2008-09-09 22:55:00,2.19516,2.19551,2.19369,2.1937,83200000.0
2008-09-09 23:00:00,2.19343,2.19569,2.19313,2.19569,62400000.0
2008-09-09 23:05:00,2.19649,2.19833,2.19489,2.19489,57200000.0
2008-09-09 23:10:00,2.19474,2.19794,2.19474,2.19779,57200000.0
2008-09-09 23:15:00,2.19769,2.19969,2.19769,2.19926,63400000.0
2008-09-09 23:20:00,2.1993,2.19981,2.19714,2.19721,54600000.0
2008-09-09 23:25:00,2.1974,2.19852,2.19706,2.19852,61100000.0
2008-09-09 23:30:00,2.19899,2.19959,2.19841,2.19888,62400000.0
2008-09-09 23:35:00,2.19882,2.19882,2.19666,2.19726,65000000.0
2008-09-09 23:40:00,2.19755,2.2015,2.19747,2.2015,51700000.0
2008-09-09 23:45:00,2.20073,2.20133,2.19929,2.20069,54300000.0
2008-09-09 23:50:00,2.2006,2.20153,2.19913,2.20152,54600000.0
2008-09-09 23:55:00,2.20169,2.20191,2.19883,2.19888,84200000.0
2008-09-10 00:00:00,2.19945,2.20186,2.19919,2.20186,57200000.0
2008-09-10 00:05:00,2.20181,2.20181,2.19947,2.19947,52000000.0
2008-09-10 00:10:00,2.19848,2.19848,2.19221,2.1924,54600000.0
2008-09-10 00:15:00,2.19324,2.19366,2.19043,2.19177,54600000.0
2008-09-10 00:20:00,2.19187,2.19371,2.19109,2.19154,68900000.0
2008-09-10 00:25:00,2.19143,2.19188,2.19032,2.19048,53300000.0
2008-09-10 00:30:00,2.19035,2.19077,2.18989,2.19073,48100000.0
2008-09-10 00:35:00,2.19073,2.19073,2.18639,2.18773,62400000.0
2008-09-10 00:40:00,2.18791,2.19005,2.18671,2.1897,71500000.0
2008-09-10 00:45:00,2.18963,2.19057,2.18834,2.18846,94900000.0
2008-09-10 00:50:00,2.18875,2.18924,2.18802,2.18853,74500000.0
2008-09-10 00:55:00,2.18823,2.18833,2.18619,2.18802,100100000.0
2008-09-10 01:00:00,2.18768,2.19077,2.18727,2.19067,139100000.0
2008-09-10 01:05:00,2.19137,2.1923,2.19103,2.19103,58500000.0
2008-09-10 01:10:00,2.19093,2.19199,2.18971,2.18971,67600000.0
2008-09-10 01:15:00,2.19122,2.19271,2.19043,2.19074,59800000.0
2008-09-10 01:20:00,2.19083,2.19092,2.18901,2.19006,62400000.0
2008-09-10 01:25:00,2.18981,2.19199,2.18963,2.1919,109200000.0
2008-09-10 01:30:00,2.19238,2.19379,2.19156,2.19156,94600000.0
2008-09-10 01:35:00,2.19172,2.19317,2.18975,2.19317,61100000.0
2008-09-10 01:40:00,2.1937,2.19376,2.19181,2.19367,76400000.0
2008-09-10 01:45:00,2.19385,2.19475,2.19335,2.19383,57200000.0
2008-09-10 01:50:00,2.19372,2.19592,2.19332,2.19567,67600000.0
2008-09-10 01:55:00,2.19582,2.19639,2.19401,2.19401,65000000.0
2008-09-10 02:00:00,2.19392,2.19392,2.1925,2.19294,53300000.0
2008-09-10 02:05:00,2.19265,2.19286,2.19186,2.19234,50700000.0
2008-09-10 02:10:00,2.19208,2.19568,2.19177,2.19568,53000000.0
2008-09-10 02:15:00,2.19566,2.1962,2.19435,2.1962,55600000.0
2008-09-10 02:20:00,2.19679,2.19885,2.19628,2.19739,53300000.0
2008-09-10 02:25:00,2.19703,2.19705,2.19477,2.19477,61100000.0
2008-09-10 02:30:00,2.19473,2.19633,2.19473,2.1949,55600000.0
2008-09-10 02:35:00,2.19489,2.19598,2.19388,2.19584,54600000.0
2008-09-10 02:40:00,2.19594,2.197,2.19548,2.19548,52000000.0
2008-09-10 02:45:00,2.19488,2.19488,2.19175,2.19195,54600000.0
2008-09-10 02:50:00,2.19219,2.19219,2.18966,2.19194,52000000.0
2008-09-10 02:55:00,2.19237,2.19261,2.19143,2.19194,52000000.0
2008-09-10 03:00:00,2.19218,2.19342,2.19113,2.19288,49100000.0
2008-09-10 03:05:00,2.19177,2.193,2.19144,2.1917,61100000.0
2008-09-10 03:10:00,2.19155,2.19251,2.19082,2.19251,53300000.0
2008-09-10 03:15:00,2.1923,2.19243,2.18881,2.18896,53300000.0
2008-09-10 03:20:00,2.18946,2.19097,2.18889,2.18935,51700000.0
2008-09-10 03:25:00,2.18969,2.19157,2.18944,2.19086,57200000.0
2008-09-10 03:30:00,2.19083,2.1919,2.19011,2.19011,51700000.0
2008-09-10 03:35:00,2.19016,2.19106,2.19011,2.19096,55600000.0
2008-09-10 03:40:00,2.19076,2.19096,2.19005,2.19057,53300000.0
2008-09-10 03:45:00,2.1906,2.19072,2.18811,2.18811,54600000.0
2008-09-10 03:50:00,2.18761,2.18841,2.18761,2.18821,53300000.0
2008-09-10 03:55:00,2.18841,2.18861,2.18776,2.18861,53300000.0
2008-09-10 04:00:00,2.18805,2.18871,2.18799,2.18871,50700000.0
2008-09-10 04:05:00,2.189,2.18959,2.18815,2.18846,50700000.0
2008-09-10 04:10:00,2.18797,2.18849,2.18682,2.18735,53300000.0
2008-09-10 04:15:00,2.18745,2.18909,2.18593,2.18909,53300000.0
2008-09-10 04:20:00,2.1892,2.18955,2.18774,2.18811,47800000.0
2008-09-10 04:25:00,2.18829,2.18851,2.18769,2.18804,52000000.0
2008-09-10 04:30:00,2.18774,2.18808,2.18724,2.18799,50700000.0
2008-09-10 04:35:00,2.18773,2.18831,2.18717,2.18795,48100000.0
2008-09-10 04:40:00,2.18777,2.18941,2.18777,2.18865,57200000.0
2008-09-10 04:45:00,2.18886,2.18886,2.18751,2.18777,54300000.0
2008-09-10 04:50:00,2.18803,2.18804,2.18731,2.18731,53000000.0
2008-09-10 04:55:00,2.18721,2.18728,2.18654,2.18654,57200000.0
2008-09-10 05:00:00,2.18664,2.18664,2.18452,2.18473,55900000.0
2008-09-10 05:05:00,2.18396,2.18396,2.18295,2.18359,48100000.0
2008-09-10 05:10:00,2.18362,2.18488,2.18345,2.18486,62400000.0
2008-09-10 05:15:00,2.1854,2.18574,2.18468,2.18471,50700000.0
2008-09-10 05:20:00,2.18455,2.18657,2.18424,2.1864,53300000.0
2008-09-10 05:25:00,2.18641,2.18641,2.18473,2.18533,55600000.0
2008-09-10 05:30:00,2.18516,2.18589,2.18467,2.18589,50700000.0
2008-09-10 05:35:00,2.1846,2.18619,2.1846,2.185,53300000.0
2008-09-10 05:40:00,2.18546,2.18574,2.18487,2.1853,52000000.0
2008-09-10 05:45:00,2.18536,2.18582,2.18468,2.18545,50700000.0
2008-09-10 05:50:00,2.18566,2.18566,2.18457,2.18532,58500000.0
2008-09-10 05:55:00,2.1855,2.1855,2.18439,2.18481,53300000.0
2008-09-10 06:00:00,2.18481,2.18623,2.18481,2.18545,54600000.0
2008-09-10 06:05:00,2.18622,2.18622,2.18455,2.18496,57200000.0
2008-09-10 06:10:00,2.18538,2.18755,2.18538,2.18589,54600000.0
2008-09-10 06:15:00,2.18589,2.18746,2.18589,2.18727,57200000.0
2008-09-10 06:20:00,2.18714,2.18755,2.18667,2.18709,52000000.0
2008-09-10 06:25:00,2.18697,2.1871,2.18538,2.18538,50700000.0
2008-09-10 06:30:00,2.18522,2.18673,2.18414,2.18659,50700000.0
2008-09-10 06:35:00,2.18642,2.18754,2.18616,2.18718,53300000.0
2008-09-10 06:40:00,2.18673,2.18673,2.18526,2.18593,50700000.0
2008-09-10 06:45:00,2.18553,2.18758,2.18536,2.18758,53300000.0
2008-09-10 06:50:00,2.1877,2.18795,2.18644,2.18644,57200000.0
2008-09-10 06:55:00,2.18666,2.18797,2.18666,2.18797,53300000.0
2008-09-10 07:00:00,2.18856,2.18868,2.18754,2.18758,54600000.0
2008-09-10 07:05:00,2.18729,2.1874,2.18591,2.186,58200000.0
2008-09-10 07:10:00,2.18606,2.18791,2.18606,2.18757,61100000.0
2008-09-10 07:15:00,2.18754,2.18754,2.18584,2.18584,55900000.0
2008-09-10 07:20:00,2.18587,2.18671,2.18581,2.18607,55900000.0
2008-09-10 07:25:00,2.18621,2.18646,2.18185,2.18257,50700000.0
2008-09-10 07:30:00,2.18179,2.1825,2.18046,2.18155,54600000.0
2008-09-10 07:35:00,2.18166,2.18232,2.18035,2.18219,58500000.0
2008-09-10 07:40:00,2.18285,2.18336,2.18155,2.18306,59500000.0
2008-09-10 07:45:00,2.18292,2.18596,2.18288,2.18458,51700000.0
2008-09-10 07:50:00,2.18437,2.18458,2.18259,2.18259,58500000.0
2008-09-10 07:55:00,2.18295,2.18469,2.18253,2.18469,48100000.0
2008-09-10 08:00:00,2.18502,2.18647,2.18424,2.18546,59800000.0
2008-09-10 08:05:00,2.18541,2.18769,2.1853,2.18769,50700000.0
2008-09-10 08:10:00,2.18796,2.18864,2.1858,2.1858,52000000.0
2008-09-10 08:15:00,2.18515,2.18656,2.18434,2.18568,53300000.0
2008-09-10 08:20:00,2.18577,2.18679,2.18375,2.18377,50700000.0
2008-09-10 08:25:00,2.18416,2.18486,2.17951,2.17994,50700000.0
2008-09-10 08:30:00,2.18049,2.18316,2.18033,2.18226,58500000.0
2008-09-10 08:35:00,2.18266,2.18541,2.18266,2.18463,61100000.0
2008-09-10 08:40:00,2.18451,2.1867,2.18403,2.1867,53300000.0
2008-09-10 08:45:00,2.18679,2.18679,2.18375,2.18375,53300000.0
2008-09-10 08:50:00,2.18374,2.1844,2.1827,2.18356,59500000.0
2008-09-10 08:55:00,2.18341,2.18435,2.1817,2.18405,50700000.0
2008-09-10 09:00:00,2.18429,2.18525,2.18429,2.1851,52000000.0
2008-09-10 09:05:00,2.18514,2.18739,2.18511,2.18535,51700000.0
2008-09-10 09:10:00,2.18551,2.18603,2.18417,2.18541,48800000.0
2008-09-10 09:15:00,2.1853,2.18715,2.1851,2.18715,53300000.0
2008-09-10 09:20:00,2.18799,2.18865,2.18727,2.18773,52000000.0
2008-09-10 09:25:00,2.18668,2.18837,2.18668,2.1879,59800000.0
2008-09-10 09:30:00,2.18813,2.18936,2.18785,2.18936,46800000.0
2008-09-10 09:35:00,2.18967,2.19088,2.18868,2.19088,54600000.0
2008-09-10 09:40:00,2.19098,2.1911,2.18939,2.1895,49400000.0
2008-09-10 09:45:00,2.18939,2.19016,2.188,2.19003,52000000.0
2008-09-10 09:50:00,2.19032,2.19032,2.18821,2.18868,56900000.0
2008-09-10 09:55:00,2.18839,2.18949,2.18779,2.18788,50700000.0
2008-09-10 10:00:00,2.18837,2.18856,2.18716,2.18826,58500000.0
2008-09-10 10:05:00,2.18838,2.189,2.1869,2.18721,53000000.0
2008-09-10 10:10:00,2.18789,2.18863,2.18753,2.18759,48100000.0
2008-09-10 10:15:00,2.18756,2.18776,2.18715,2.18758,65000000.0
2008-09-10 10:20:00,2.18747,2.18834,2.18747,2.18797,56900000.0
2008-09-10 10:25:00,2.18806,2.18828,2.18711,2.18726,54600000.0
2008-09-10 10:30:00,2.18691,2.18768,2.18632,2.18763,57200000.0
2008-09-10 10:35:00,2.1879,2.19025,2.18734,2.189,52000000.0
2008-09-10 10:40:00,2.18896,2.18909,2.18698,2.18698,55900000.0
2008-09-10 10:45:00,2.18681,2.18687,2.1843,2.18533,59800000.0
2008-09-10 10:50:00,2.18587,2.18647,2.18418,2.18517,51700000.0
2008-09-10 10:55:00,2.18512,2.18628,2.18448,2.18511,53300000.0
2008-09-10 11:00:00,2.18479,2.18557,2.18464,2.18502,58500000.0
2008-09-10 11:05:00,2.18513,2.18638,2.18457,2.18605,55900000.0
2008-09-10 11:10:00,2.18596,2.18596,2.18257,2.18424,54300000.0
2008-09-10 11:15:00,2.18389,2.18389,2.18244,2.18304,49400000.0
2008-09-10 11:20:00,2.18289,2.18644,2.18289,2.18633,48100000.0
2008-09-10 11:25:00,2.1864,2.18702,2.18625,2.18639,53300000.0
2008-09-10 11:30:00,2.18595,2.18633,2.18381,2.18556,58500000.0
2008-09-10 11:35:00,2.18481,2.18838,2.18431,2.18431,52000000.0
2008-09-10 11:40:00,2.18431,2.18567,2.18431,2.18511,52000000.0
2008-09-10 11:45:00,2.18462,2.18477,2.1834,2.1836,57200000.0
2008-09-10 11:50:00,2.18372,2.18373,2.18212,2.1825,50700000.0
2008-09-10 11:55:00,2.18307,2.18468,2.18297,2.18392,54300000.0
2008-09-10 12:00:00,2.18385,2.18516,2.18229,2.18229,58500000.0
2008-09-10 12:05:00,2.18204,2.18204,2.18023,2.18204,50700000.0
2008-09-10 12:10:00,2.18187,2.1823,2.17911,2.17992,50700000.0
2008-09-10 12:15:00,2.18014,2.18252,2.18014,2.18162,49400000.0
2008-09-10 12:20:00,2.18083,2.18269,2.18035,2.18258,53000000.0
2008-09-10 12:25:00,2.18264,2.18379,2.18257,2.18267,53000000.0
2008-09-10 12:30:00,2.18245,2.18245,2.18067,2.18067,63700000.0
2008-09-10 12:35:00,2.18044,2.18196,2.18005,2.18196,46800000.0
2008-09-10 12:40:00,2.18183,2.186,2.18177,2.1853,50700000.0
2008-09-10 12:45:00,2.18509,2.18553,2.18422,2.18449,53000000.0
2008-09-10 12:50:00,2.18399,2.18412,2.1831,2.18323,57200000.0
2008-09-10 12:55:00,2.18342,2.18357,2.18289,2.18328,52000000.0
2008-09-10 13:00:00,2.18305,2.18333,2.18244,2.18255,66300000.0
2008-09-10 13:05:00,2.18204,2.18229,2.18131,2.18208,59800000.0
2008-09-10 13:10:00,2.18227,2.18227,2.18125,2.18125,57200000.0
2008-09-10 13:15:00,2.18085,2.18123,2.17979,2.18088,54600000.0
2008-09-10 13:20:00,2.1806,2.18169,2.17969,2.18131,50700000.0
2008-09-10 13:25:00,2.18116,2.18165,2.17991,2.17991,57900000.0
2008-09-10 13:30:00,2.17955,2.17971,2.17775,2.17831,106600000.0
2008-09-10 13:35:00,2.17844,2.18047,2.17815,2.18037,145000000.0
2008-09-10 13:40:00,2.18019,2.18136,2.17952,2.18093,190800000.0
2008-09-10 13:45:00,2.18055,2.18306,2.17945,2.18294,223000000.0
2008-09-10 13:50:00,2.18255,2.18255,2.17991,2.18058,251900000.0
2008-09-10 13:55:00,2.18042,2.18515,2.17995,2.18487,189800000.0
2008-09-10 14:00:00,2.18517,2.18674,2.18514,2.18596,180700000.0
2008-09-10 14:05:00,2.18593,2.1896,2.18593,2.18715,219400000.0
2008-09-10 14:10:00,2.18612,2.18612,2.18321,2.18572,150500000.0
2008-09-10 14:15:00,2.1859,2.18777,2.18508,2.18536,256100000.0
2008-09-10 14:20:00,2.18532,2.18567,2.18274,2.18459,203800000.0
2008-09-10 14:25:00,2.18465,2.18513,2.1817,2.18247,269100000.0
2008-09-10 14:30:00,2.18267,2.18338,2.18069,2.18069,391700000.0
2008-09-10 14:35:00,2.18042,2.18044,2.17658,2.17882,219400000.0
2008-09-10 14:40:00,2.17923,2.17938,2.17475,2.17559,220700000.0
2008-09-10 14:45:00,2.17541,2.17553,2.17393,2.17442,192400000.0
2008-09-10 14:50:00,2.17423,2.17508,2.1733,2.17461,124800000.0
2008-09-10 14:55:00,2.17437,2.17494,2.17288,2.17418,159300000.0
2008-09-10 15:00:00,2.17357,2.17439,2.17256,2.17297,110200000.0
2008-09-10 15:05:00,2.17282,2.17294,2.16736,2.16835,211600000.0
2008-09-10 15:10:00,2.16943,2.17077,2.16691,2.17077,227200000.0
2008-09-10 15:15:00,2.17068,2.17123,2.16856,2.16904,217100000.0
2008-09-10 15:20:00,2.16947,2.17007,2.16684,2.17001,218100000.0
2008-09-10 15:25:00,2.16964,2.17028,2.16716,2.16716,340300000.0
2008-09-10 15:30:00,2.16752,2.17136,2.16749,2.17136,298700000.0
2008-09-10 15:35:00,2.17182,2.17326,2.17149,2.1732,288300000.0
2008-09-10 15:40:00,2.17319,2.17404,2.1721,2.17278,343200000.0
2008-09-10 15:45:00,2.17325,2.1733,2.17227,2.1724,325700000.0
2008-09-10 15:50:00,2.17251,2.17271,2.17116,2.17131,274700000.0
2008-09-10 15:55:00,2.17147,2.17247,2.17139,2.17196,349700000.0
2008-09-10 16:00:00,2.17212,2.17293,2.17169,2.1718,335400000.0
2008-09-10 16:05:00,2.1717,2.17188,2.1714,2.17163,290900000.0
2008-09-10 16:10:00,2.17156,2.17186,2.17079,2.17079,296100000.0
2008-09-10 16:15:00,2.17057,2.1721,2.17057,2.17179,408900000.0
2008-09-10 16:20:00,2.17144,2.17277,2.17135,2.17256,338000000.0
2008-09-10 16:25:00,2.17226,2.17309,2.17186,2.17187,318900000.0
2008-09-10 16:30:00,2.17144,2.17147,2.16936,2.16959,289600000.0
2008-09-10 16:35:00,2.16983,2.17234,2.16853,2.17129,314000000.0
2008-09-10 16:40:00,2.17156,2.17188,2.17011,2.17124,335100000.0
2008-09-10 16:45:00,2.17121,2.17567,2.17121,2.17556,294800000.0
2008-09-10 16:50:00,2.17572,2.17911,2.17572,2.17884,224600000.0
2008-09-10 16:55:00,2.17988,2.1827,2.17785,2.17785,308100000.0
2008-09-10 17:00:00,2.17723,2.17799,2.17671,2.17695,334500000.0
2008-09-10 17:05:00,2.17714,2.17714,2.17558,2.17612,303000000.0
2008-09-10 17:10:00,2.17638,2.17864,2.17638,2.17774,257100000.0
2008-09-10 17:15:00,2.17807,2.1786,2.17603,2.17727,254200000.0
2008-09-10 17:20:00,2.17762,2.18273,2.17762,2.18029,211600000.0
2008-09-10 17:25:00,2.17916,2.18216,2.17909,2.18216,241500000.0
2008-09-10 17:30:00,2.18305,2.18348,2.18027,2.18027,425500000.0
2008-09-10 17:35:00,2.18069,2.18115,2.17709,2.17709,314700000.0
2008-09-10 17:40:00,2.17753,2.17761,2.17564,2.17591,391400000.0
2008-09-10 17:45:00,2.17596,2.17799,2.17579,2.17739,446600000.0
2008-09-10 17:50:00,2.17761,2.18088,2.17738,2.18085,384200000.0
2008-09-10 17:55:00,2.18065,2.18302,2.17918,2.18276,176800000.0
2008-09-10 18:00:00,2.18252,2.18317,2.18093,2.18093,322100000.0
2008-09-10 18:05:00,2.18052,2.18147,2.17932,2.18147,313300000.0
2008-09-10 18:10:00,2.18159,2.18228,2.18099,2.18099,268800000.0
2008-09-10 18:15:00,2.18091,2.18091,2.17894,2.17949,371500000.0
2008-09-10 18:20:00,2.17929,2.17973,2.17913,2.17918,336700000.0
2008-09-10 18:25:00,2.17921,2.17991,2.17745,2.17957,271700000.0
2008-09-10 18:30:00,2.17957,2.1807,2.17957,2.18049,424500000.0
2008-09-10 18:35:00,2.18034,2.18053,2.1783,2.17831,455700000.0
2008-09-10 18:40:00,2.17822,2.17838,2.17714,2.17815,437800000.0
2008-09-10 18:45:00,2.17815,2.17884,2.17784,2.17875,374100000.0
2008-09-10 18:50:00,2.17872,2.18032,2.17872,2.18013,250600000.0
2008-09-10 18:55:00,2.17995,2.18101,2.17966,2.18053,210300000.0
2008-09-10 19:00:00,2.18071,2.18071,2.17742,2.17894,287000000.0
2008-09-10 19:05:00,2.17902,2.18079,2.17814,2.18037,135200000.0
2008-09-10 19:10:00,2.18027,2.18086,2.17987,2.18086,157000000.0
2008-09-10 19:15:00,2.18104,2.18188,2.18101,2.18177,167400000.0
2008-09-10 19:20:00,2.18173,2.18187,2.18115,2.18115,141400000.0
2008-09-10 19:25:00,2.18123,2.18244,2.18123,2.18184,211600000.0
2008-09-10 19:30:00,2.18201,2.18223,2.18106,2.18137,85800000.0
2008-09-10 19:35:00,2.18126,2.18247,2.18092,2.18238,92300000.0
2008-09-10 19:40:00,2.18234,2.18295,2.18134,2.18147,149500000.0
2008-09-10 19:45:00,2.18113,2.18227,2.17983,2.18227,142700000.0
2008-09-10 19:50:00,2.18232,2.18232,2.17999,2.18001,114400000.0
2008-09-10 19:55:00,2.17994,2.18207,2.17967,2.18207,119300000.0
2008-09-10 20:00:00,2.18113,2.18373,2.18113,2.18319,59500000.0
2008-09-10 20:05:00,2.18325,2.18383,2.18301,2.1834,107600000.0
2008-09-10 20:10:00,2.18329,2.18404,2.18292,2.18394,93600000.0
2008-09-10 20:15:00,2.18375,2.18458,2.18224,2.18228,116700000.0
2008-09-10 20:20:00,2.18237,2.18237,2.18063,2.18102,67600000.0
2008-09-10 20:25:00,2.18132,2.18281,2.18132,2.18252,78000000.0
2008-09-10 20:30:00,2.18239,2.18285,2.18176,2.18271,109200000.0
2008-09-10 20:35:00,2.18249,2.18359,2.18185,2.18359,61100000.0
2008-09-10 20:40:00,2.18392,2.18452,2.18379,2.18427,70200000.0
2008-09-10 20:45:00,2.18452,2.18579,2.18444,2.1851,78000000.0
2008-09-10 20:50:00,2.18509,2.1858,2.18475,2.18535,68900000.0
2008-09-10 20:55:00,2.18538,2.18699,2.18499,2.18586,83200000.0
2008-09-10 21:00:00,2.18571,2.18571,2.18342,2.18342,85500000.0
2008-09-10 21:05:00,2.18333,2.18401,2.18304,2.18401,58500000.0
2008-09-10 21:10:00,2.1843,2.18519,2.18392,2.18398,64700000.0
2008-09-10 21:15:00,2.18392,2.18404,2.18342,2.18369,67300000.0
2008-09-10 21:20:00,2.18339,2.18443,2.18313,2.1838,123500000.0
2008-09-10 21:25:00,2.18393,2.18427,2.18359,2.18388,104000000.0
2008-09-10 21:30:00,2.18397,2.18404,2.18234,2.18253,91000000.0
2008-09-10 21:35:00,2.18311,2.184,2.18311,2.18384,94600000.0
2008-09-10 21:40:00,2.18404,2.18451,2.18374,2.18451,82900000.0
2008-09-10 21:45:00,2.18435,2.18435,2.18221,2.18271,62400000.0
2008-09-10 21:50:00,2.18276,2.18366,2.18257,2.18361,59800000.0
2008-09-10 21:55:00,2.18367,2.18685,2.18367,2.18685,105300000.0
2008-09-10 22:00:00,2.18658,2.18907,2.18638,2.189,123500000.0
2008-09-10 22:05:00,2.18918,2.18929,2.18869,2.18893,89400000.0
2008-09-10 22:10:00,2.18895,2.18904,2.1851,2.18555,73800000.0
2008-09-10 22:15:00,2.18613,2.18739,2.18607,2.18696,66300000.0
2008-09-10 22:20:00,2.18619,2.18619,2.18415,2.18483,83200000.0
2008-09-10 22:25:00,2.18469,2.18504,2.18358,2.18495,94900000.0
2008-09-10 22:30:00,2.18462,2.18583,2.18462,2.18558,120900000.0
2008-09-10 22:35:00,2.18558,2.18612,2.18427,2.1853,52000000.0
2008-09-10 22:40:00,2.1855,2.18563,2.18367,2.18465,75400000.0
2008-09-10 22:45:00,2.18472,2.18532,2.18286,2.18286,49400000.0
2008-09-10 22:50:00,2.18323,2.18396,2.18281,2.18281,70200000.0
2008-09-10 22:55:00,2.18271,2.18614,2.1826,2.18611,83200000.0
2008-09-10 23:00:00,2.18649,2.19295,2.18649,2.19295,62100000.0
2008-09-10 23:05:00,2.19302,2.19309,2.18745,2.19282,57200000.0
2008-09-10 23:10:00,2.19323,2.19452,2.19295,2.19427,57200000.0
2008-09-10 23:15:00,2.19502,2.19849,2.19502,2.1969,63700000.0
2008-09-10 23:20:00,2.19681,2.1994,2.19522,2.19881,54600000.0
2008-09-10 23:25:00,2.19734,2.19818,2.19599,2.19815,61100000.0
2008-09-10 23:30:00,2.19906,2.20092,2.19498,2.19498,62100000.0
2008-09-10 23:35:00,2.19275,2.19377,2.19207,2.19231,65000000.0
2008-09-10 23:40:00,2.19257,2.19444,2.19226,2.19294,52000000.0
2008-09-10 23:45:00,2.1936,2.19608,2.1936,2.1958,54600000.0
2008-09-10 23:50:00,2.19582,2.1963,2.19402,2.19452,54600000.0
2008-09-10 23:55:00,2.19443,2.19735,2.19443,2.19523,84500000.0
2008-09-11 00:00:00,2.19586,2.19592,2.19175,2.19229,57200000.0
2008-09-11 00:05:00,2.1936,2.19431,2.19126,2.19142,51700000.0
2008-09-11 00:10:00,2.19185,2.19419,2.19185,2.19318,54000000.0
2008-09-11 00:15:00,2.19259,2.19259,2.19047,2.19217,54600000.0
2008-09-11 00:20:00,2.19256,2.19351,2.19232,2.19308,68900000.0
2008-09-11 00:25:00,2.19237,2.19361,2.19099,2.19361,53300000.0
2008-09-11 00:30:00,2.19356,2.19448,2.19241,2.19413,48100000.0
2008-09-11 00:35:00,2.19322,2.19349,2.19191,2.19243,62100000.0
2008-09-11 00:40:00,2.19312,2.19412,2.19305,2.19388,71500000.0
2008-09-11 00:45:00,2.19382,2.19538,2.19325,2.1951,94900000.0
2008-09-11 00:50:00,2.19548,2.19639,2.19435,2.19457,75100000.0
2008-09-11 00:55:00,2.19467,2.19509,2.19322,2.19363,99500000.0
2008-09-11 01:00:00,2.19393,2.19661,2.19393,2.19618,138800000.0
2008-09-11 01:05:00,2.19603,2.19603,2.19483,2.19512,58500000.0
2008-09-11 01:10:00,2.19512,2.19632,2.19463,2.1948,67600000.0
2008-09-11 01:15:00,2.1956,2.19594,2.19469,2.19546,59800000.0
2008-09-11 01:20:00,2.19533,2.19931,2.19533,2.1993,62100000.0
2008-09-11 01:25:00,2.19982,2.20028,2.19904,2.19904,108900000.0
2008-09-11 01:30:00,2.19902,2.19917,2.19774,2.19825,94900000.0
2008-09-11 01:35:00,2.1983,2.19833,2.19644,2.19662,61100000.0
2008-09-11 01:40:00,2.19623,2.19623,2.19381,2.19488,76700000.0
2008-09-11 01:45:00,2.19481,2.19532,2.1942,2.19528,57200000.0
2008-09-11 01:50:00,2.19511,2.19541,2.19409,2.19468,67300000.0
2008-09-11 01:55:00,2.19438,2.19519,2.19395,2.19432,65000000.0
2008-09-11 02:00:00,2.19388,2.19524,2.19325,2.19341,53300000.0
2008-09-11 02:05:00,2.19332,2.1943,2.19328,2.19429,50700000.0
2008-09-11 02:10:00,2.19433,2.19451,2.19323,2.19448,53300000.0
2008-09-11 02:15:00,2.19443,2.1946,2.19372,2.1946,55900000.0
2008-09-11 02:20:00,2.19476,2.19576,2.19476,2.19499,53300000.0
2008-09-11 02:25:00,2.19477,2.19703,2.19472,2.19668,61100000.0
2008-09-11 02:30:00,2.19649,2.19665,2.19545,2.19545,55600000.0
2008-09-11 02:35:00,2.19507,2.19555,2.19429,2.19549,54600000.0
2008-09-11 02:40:00,2.19564,2.196,2.19531,2.1958,51400000.0
2008-09-11 02:45:00,2.19574,2.19574,2.19414,2.19419,54600000.0
2008-09-11 02:50:00,2.19413,2.1949,2.19405,2.19489,51700000.0
2008-09-11 02:55:00,2.1956,2.19672,2.1952,2.19564,52000000.0
2008-09-11 03:00:00,2.19467,2.19562,2.19443,2.19547,49400000.0
2008-09-11 03:05:00,2.19519,2.1952,2.19345,2.19356,61100000.0
2008-09-11 03:10:00,2.1938,2.19734,2.19356,2.19733,53300000.0
2008-09-11 03:15:00,2.1978,2.1978,2.19582,2.19728,53300000.0
2008-09-11 03:20:00,2.19698,2.19752,2.19526,2.19526,51700000.0
2008-09-11 03:25:00,2.19543,2.19675,2.19524,2.19617,57200000.0
2008-09-11 03:30:00,2.1952,2.1952,2.18382,2.18434,51700000.0
2008-09-11 03:35:00,2.18512,2.18976,2.18512,2.18909,55900000.0
2008-09-11 03:40:00,2.18829,2.18976,2.18795,2.18849,53300000.0
2008-09-11 03:45:00,2.18839,2.18993,2.18705,2.18946,54600000.0
2008-09-11 03:50:00,2.18924,2.18924,2.18688,2.18712,52400000.0
2008-09-11 03:55:00,2.18726,2.18894,2.18703,2.18793,53300000.0
2008-09-11 04:00:00,2.18758,2.18784,2.18683,2.18784,50700000.0
2008-09-11 04:05:00,2.18747,2.19022,2.18645,2.18958,50700000.0
2008-09-11 04:10:00,2.18932,2.18932,2.1866,2.1866,53300000.0
2008-09-11 04:15:00,2.18634,2.18841,2.18536,2.18841,53300000.0
2008-09-11 04:20:00,2.18846,2.18892,2.18816,2.18892,48100000.0
2008-09-11 04:25:00,2.18886,2.18945,2.1885,2.189,52000000.0
2008-09-11 04:30:00,2.18903,2.18928,2.18829,2.18846,50400000.0
2008-09-11 04:35:00,2.18827,2.18908,2.18789,2.1888,47800000.0
2008-09-11 04:40:00,2.18842,2.18967,2.18842,2.18935,57200000.0
2008-09-11 04:45:00,2.18875,2.18937,2.18848,2.18899,54300000.0
2008-09-11 04:50:00,2.18915,2.1895,2.18864,2.18906,53000000.0
2008-09-11 04:55:00,2.18873,2.18909,2.18784,2.18824,57200000.0
2008-09-11 05:00:00,2.188,2.18877,2.18783,2.1885,55900000.0
2008-09-11 05:05:00,2.18851,2.18932,2.18757,2.18921,48100000.0
2008-09-11 05:10:00,2.18924,2.19079,2.18896,2.19079,62100000.0
2008-09-11 05:15:00,2.1908,2.19164,2.18993,2.19164,50700000.0
2008-09-11 05:20:00,2.19189,2.1941,2.19189,2.19351,53000000.0
2008-09-11 05:25:00,2.19342,2.1936,2.19182,2.19182,55900000.0
2008-09-11 05:30:00,2.19198,2.19303,2.19151,2.19271,50700000.0
2008-09-11 05:35:00,2.19191,2.19536,2.19191,2.1937,53300000.0
2008-09-11 05:40:00,2.19391,2.19493,2.19391,2.19479,52000000.0
2008-09-11 05:45:00,2.19476,2.19585,2.19437,2.19442,50700000.0
2008-09-11 05:50:00,2.19417,2.19508,2.19308,2.19508,58500000.0
2008-09-11 05:55:00,2.1951,2.19544,2.19423,2.19423,53300000.0
2008-09-11 06:00:00,2.19403,2.19501,2.1939,2.19461,54600000.0
2008-09-11 06:05:00,2.19455,2.19504,2.1925,2.1936,57200000.0
2008-09-11 06:10:00,2.19334,2.19391,2.19334,2.19358,54600000.0
2008-09-11 06:15:00,2.1938,2.19505,2.19372,2.19462,57200000.0
2008-09-11 06:20:00,2.19484,2.19558,2.19416,2.19433,51700000.0
2008-09-11 06:25:00,2.19425,2.1949,2.19403,2.19421,50400000.0
2008-09-11 06:30:00,2.19429,2.19444,2.193,2.1937,50100000.0
2008-09-11 06:35:00,2.19377,2.19377,2.19325,2.1935,53000000.0
2008-09-11 06:40:00,2.19344,2.19367,2.19277,2.19367,50700000.0
2008-09-11 06:45:00,2.1944,2.19488,2.19307,2.19324,53300000.0
2008-09-11 06:50:00,2.193,2.19313,2.19214,2.19269,57200000.0
2008-09-11 06:55:00,2.19261,2.19419,2.1923,2.19419,53300000.0
2008-09-11 07:00:00,2.19438,2.1944,2.19337,2.19413,54300000.0
2008-09-11 07:05:00,2.19414,2.19414,2.19273,2.19285,58200000.0
2008-09-11 07:10:00,2.19265,2.19403,2.19265,2.19364,60800000.0
2008-09-11 07:15:00,2.19402,2.19443,2.19359,2.19421,55900000.0
2008-09-11 07:20:00,2.19405,2.19538,2.19336,2.19531,55600000.0
2008-09-11 07:25:00,2.19521,2.19534,2.19245,2.19448,50100000.0
2008-09-11 07:30:00,2.19432,2.19582,2.19418,2.19524,54600000.0
2008-09-11 07:35:00,2.19462,2.19688,2.19439,2.19664,58500000.0
2008-09-11 07:40:00,2.19692,2.19718,2.19604,2.19609,59800000.0
2008-09-11 07:45:00,2.19613,2.19671,2.1951,2.19671,52000000.0
2008-09-11 07:50:00,2.19673,2.19689,2.19572,2.19612,58500000.0
2008-09-11 07:55:00,2.1963,2.19927,2.19585,2.19927,48100000.0
2008-09-11 08:00:00,2.19885,2.19885,2.19644,2.19646,59500000.0
2008-09-11 08:05:00,2.19608,2.19651,2.19526,2.19553,50400000.0
2008-09-11 08:10:00,2.19555,2.19579,2.19444,2.19463,52000000.0
2008-09-11 08:15:00,2.19417,2.19519,2.19368,2.19509,53000000.0
2008-09-11 08:20:00,2.19542,2.19694,2.19512,2.19627,50700000.0
2008-09-11 08:25:00,2.19613,2.19613,2.1944,2.19511,50100000.0
2008-09-11 08:30:00,2.19485,2.19895,2.19485,2.19895,58500000.0
2008-09-11 08:35:00,2.1993,2.20043,2.19887,2.19912,61100000.0
2008-09-11 08:40:00,2.19942,2.19984,2.19685,2.19968,53300000.0
2008-09-11 08:45:00,2.19933,2.20258,2.19927,2.20083,53000000.0
2008-09-11 08:50:00,2.20036,2.20225,2.20036,2.20092,59800000.0
2008-09-11 08:55:00,2.20087,2.20338,2.20076,2.20338,50700000.0
2008-09-11 09:00:00,2.2039,2.20396,2.20146,2.20276,51700000.0
2008-09-11 09:05:00,2.2033,2.20337,2.2002,2.20102,52000000.0
2008-09-11 09:10:00,2.20115,2.20115,2.19836,2.19852,49400000.0
2008-09-11 09:15:00,2.19832,2.1994,2.19821,2.19886,53300000.0
2008-09-11 09:20:00,2.19911,2.20043,2.19833,2.19969,52000000.0
2008-09-11 09:25:00,2.19957,2.20004,2.19919,2.19919,59500000.0
2008-09-11 09:30:00,2.19946,2.20113,2.19929,2.20073,46800000.0
2008-09-11 09:35:00,2.20068,2.20439,2.20003,2.2022,54600000.0
2008-09-11 09:40:00,2.20309,2.2068,2.20264,2.20539,49400000.0
2008-09-11 09:45:00,2.20536,2.20674,2.20481,2.20664,52000000.0
2008-09-11 09:50:00,2.20687,2.2097,2.20631,2.20954,56900000.0
2008-09-11 09:55:00,2.2088,2.2088,2.20532,2.20568,50700000.0
2008-09-11 10:00:00,2.20595,2.2082,2.20523,2.20579,58500000.0
2008-09-11 10:05:00,2.20675,2.20971,2.20675,2.20747,53300000.0
2008-09-11 10:10:00,2.20671,2.20782,2.20592,2.20645,48100000.0
2008-09-11 10:15:00,2.20694,2.20762,2.20559,2.20575,65000000.0
2008-09-11 10:20:00,2.20612,2.20683,2.20485,2.20668,56900000.0
2008-09-11 10:25:00,2.20696,2.20849,2.20677,2.2084,54600000.0
2008-09-11 10:30:00,2.20818,2.20857,2.20617,2.20617,57200000.0
2008-09-11 10:35:00,2.20573,2.2082,2.20564,2.20751,51700000.0
2008-09-11 10:40:00,2.20751,2.21136,2.20751,2.21083,55900000.0
2008-09-11 10:45:00,2.21077,2.21277,2.21044,2.21067,59800000.0
2008-09-11 10:50:00,2.21008,2.21068,2.2093,2.21044,52000000.0
2008-09-11 10:55:00,2.20972,2.20979,2.20729,2.20861,53300000.0
2008-09-11 11:00:00,2.20919,2.20966,2.20663,2.20663,57900000.0
2008-09-11 11:05:00,2.20638,2.20638,2.20477,2.20626,55900000.0
2008-09-11 11:10:00,2.2064,2.20682,2.20521,2.20593,54600000.0
2008-09-11 11:15:00,2.20569,2.20922,2.20442,2.20919,49400000.0
2008-09-11 11:20:00,2.20886,2.2098,2.20811,2.20865,48100000.0
2008-09-11 11:25:00,2.2084,2.20868,2.20766,2.20806,53300000.0
2008-09-11 11:30:00,2.20806,2.20911,2.20778,2.20832,58500000.0
2008-09-11 11:35:00,2.20826,2.20954,2.20821,2.20902,51700000.0
2008-09-11 11:40:00,2.20929,2.20939,2.20718,2.20798,52000000.0
2008-09-11 11:45:00,2.20756,2.20756,2.20494,2.20616,57200000.0
2008-09-11 11:50:00,2.20661,2.20686,2.20608,2.20611,50700000.0
2008-09-11 11:55:00,2.20612,2.20612,2.20451,2.20479,54600000.0
2008-09-11 12:00:00,2.20403,2.20403,2.20208,2.20266,58500000.0
2008-09-11 12:05:00,2.20234,2.20434,2.20196,2.20366,50400000.0
2008-09-11 12:10:00,2.20334,2.20552,2.20334,2.20492,50700000.0
2008-09-11 12:15:00,2.20498,2.20538,2.20372,2.20464,49400000.0
2008-09-11 12:20:00,2.20455,2.20496,2.2043,2.20479,53300000.0
2008-09-11 12:25:00,2.20458,2.20615,2.20449,2.20615,53300000.0
2008-09-11 12:30:00,2.20616,2.20634,2.20563,2.2057,63700000.0
2008-09-11 12:35:00,2.20534,2.20534,2.20301,2.20308,46800000.0
2008-09-11 12:40:00,2.20266,2.20346,2.20206,2.20341,50700000.0
2008-09-11 12:45:00,2.20346,2.20406,2.20243,2.20267,53300000.0
2008-09-11 12:50:00,2.20274,2.20287,2.20123,2.20124,57200000.0
2008-09-11 12:55:00,2.20159,2.20198,2.2006,2.2006,51700000.0
2008-09-11 13:00:00,2.20067,2.20452,2.20067,2.20377,66300000.0
2008-09-11 13:05:00,2.20369,2.2046,2.20339,2.20388,59500000.0
2008-09-11 13:10:00,2.20403,2.20408,2.20228,2.20261,56900000.0
2008-09-11 13:15:00,2.20258,2.20338,2.20253,2.203,54600000.0
2008-09-11 13:20:00,2.20344,2.20378,2.20327,2.20378,50700000.0
2008-09-11 13:25:00,2.20327,2.20518,2.20224,2.20503,58200000.0
2008-09-11 13:30:00,2.20498,2.20748,2.20495,2.20748,106600000.0
2008-09-11 13:35:00,2.20731,2.2096,2.20715,2.20729,145300000.0
2008-09-11 13:40:00,2.20723,2.20758,2.20684,2.20753,190800000.0
2008-09-11 13:45:00,2.20769,2.20989,2.20727,2.20989,223000000.0
2008-09-11 13:50:00,2.20974,2.21053,2.20858,2.21034,251600000.0
2008-09-11 13:55:00,2.21003,2.21003,2.2073,2.2073,189500000.0
2008-09-11 14:00:00,2.20758,2.20905,2.20751,2.20793,180700000.0
2008-09-11 14:05:00,2.2078,2.2079,2.20528,2.20528,219400000.0
2008-09-11 14:10:00,2.20493,2.20573,2.20344,2.20573,150200000.0
2008-09-11 14:15:00,2.20647,2.20702,2.20502,2.20521,255800000.0
2008-09-11 14:20:00,2.20519,2.20635,2.20519,2.20609,204100000.0
2008-09-11 14:25:00,2.20572,2.20572,2.20271,2.20271,269100000.0
2008-09-11 14:30:00,2.20236,2.20525,2.20196,2.20423,392000000.0
2008-09-11 14:35:00,2.2044,2.20651,2.20335,2.20555,219700000.0
2008-09-11 14:40:00,2.20526,2.20917,2.20518,2.20852,221000000.0
2008-09-11 14:45:00,2.2086,2.21104,2.2078,2.21099,191500000.0
2008-09-11 14:50:00,2.21174,2.21174,2.21002,2.21018,124500000.0
2008-09-11 14:55:00,2.21035,2.2111,2.20987,2.2111,159900000.0
2008-09-11 15:00:00,2.2117,2.21267,2.21124,2.21244,110500000.0
2008-09-11 15:05:00,2.21279,2.21279,2.21039,2.21106,211600000.0
2008-09-11 15:10:00,2.21088,2.21088,2.20902,2.21021,227200000.0
2008-09-11 15:15:00,2.21009,2.21171,2.20995,2.20995,216500000.0
2008-09-11 15:20:00,2.21015,2.21124,2.2099,2.2099,218100000.0
2008-09-11 15:25:00,2.20969,2.20969,2.20637,2.20656,340000000.0
2008-09-11 15:30:00,2.20619,2.20809,2.20583,2.20769,299000000.0
2008-09-11 15:35:00,2.20784,2.2091,2.20771,2.20889,288300000.0
2008-09-11 15:40:00,2.20909,2.20958,2.20863,2.20935,342600000.0
2008-09-11 15:45:00,2.20967,2.21082,2.20904,2.21011,326000000.0
2008-09-11 15:50:00,2.20992,2.21128,2.20992,2.21103,275000000.0
2008-09-11 15:55:00,2.21164,2.21213,2.209,2.20918,349700000.0
2008-09-11 16:00:00,2.20926,2.21003,2.20923,2.20964,334800000.0
2008-09-11 16:05:00,2.2102,2.21113,2.2089,2.2089,290900000.0
2008-09-11 16:10:00,2.20887,2.20965,2.20785,2.20806,296100000.0
2008-09-11 16:15:00,2.20779,2.2131,2.20779,2.21184,408600000.0
2008-09-11 16:20:00,2.21177,2.21232,2.20921,2.20921,338000000.0
2008-09-11 16:25:00,2.20881,2.20995,2.20761,2.20843,319800000.0
2008-09-11 16:30:00,2.20811,2.20953,2.20761,2.20761,289300000.0
2008-09-11 16:35:00,2.20791,2.20897,2.20722,2.2081,313700000.0
2008-09-11 16:40:00,2.20772,2.20793,2.20638,2.20638,334800000.0
2008-09-11 16:45:00,2.20627,2.20647,2.2057,2.20616,295100000.0
2008-09-11 16:50:00,2.20638,2.20638,2.20339,2.20339,224600000.0
2008-09-11 16:55:00,2.20307,2.2052,2.20265,2.20461,307800000.0
2008-09-11 17:00:00,2.20479,2.20599,2.20447,2.20599,335100000.0
2008-09-11 17:05:00,2.20566,2.20566,2.20274,2.20292,304200000.0
2008-09-11 17:10:00,2.20307,2.20567,2.20307,2.20438,257400000.0
2008-09-11 17:15:00,2.20348,2.20348,2.2005,2.2024,254200000.0
2008-09-11 17:20:00,2.20277,2.20336,2.20153,2.20296,211300000.0
2008-09-11 17:25:00,2.20302,2.20428,2.20239,2.20376,241500000.0
2008-09-11 17:30:00,2.20422,2.20424,2.20197,2.20259,426100000.0
2008-09-11 17:35:00,2.2024,2.2024,2.19765,2.19765,315600000.0
2008-09-11 17:40:00,2.19809,2.19979,2.19809,2.19864,392000000.0
2008-09-11 17:45:00,2.19836,2.19836,2.19681,2.19794,446600000.0
2008-09-11 17:50:00,2.19753,2.19799,2.19593,2.19593,384200000.0
2008-09-11 17:55:00,2.19598,2.19613,2.19259,2.19259,176500000.0
2008-09-11 18:00:00,2.19294,2.19315,2.19154,2.19203,322400000.0
2008-09-11 18:05:00,2.19166,2.19361,2.19127,2.19355,313300000.0
2008-09-11 18:10:00,2.19377,2.19956,2.19377,2.19956,268800000.0
2008-09-11 18:15:00,2.20063,2.20098,2.19681,2.19681,371200000.0
2008-09-11 18:20:00,2.19603,2.19626,2.19457,2.19601,335800000.0
2008-09-11 18:25:00,2.19658,2.19917,2.19658,2.199,271700000.0
2008-09-11 18:30:00,2.19898,2.20068,2.19842,2.20025,424200000.0
2008-09-11 18:35:00,2.19944,2.2006,2.19864,2.19982,456300000.0
2008-09-11 18:40:00,2.20003,2.20168,2.19939,2.19967,437800000.0
2008-09-11 18:45:00,2.19987,2.19987,2.19809,2.19844,374400000.0
2008-09-11 18:50:00,2.19814,2.20016,2.19814,2.20016,250900000.0
2008-09-11 18:55:00,2.19969,2.20004,2.19869,2.19869,210000000.0
2008-09-11 19:00:00,2.19836,2.19913,2.19772,2.19851,287000000.0
2008-09-11 19:05:00,2.19833,2.2002,2.19804,2.20007,134900000.0
2008-09-11 19:10:00,2.19971,2.20081,2.19935,2.20013,156700000.0
2008-09-11 19:15:00,2.20016,2.20016,2.19854,2.1991,167400000.0
2008-09-11 19:20:00,2.19904,2.19928,2.19637,2.19637,141700000.0
2008-09-11 19:25:00,2.19635,2.19742,2.19626,2.19627,211300000.0
2008-09-11 19:30:00,2.19646,2.19679,2.19347,2.19347,85500000.0
2008-09-11 19:35:00,2.19382,2.19447,2.19317,2.19369,92300000.0
2008-09-11 19:40:00,2.19342,2.19342,2.19204,2.19213,148900000.0
2008-09-11 19:45:00,2.19149,2.19274,2.19148,2.19149,143000000.0
2008-09-11 19:50:00,2.19144,2.19144,2.19025,2.19141,114400000.0
2008-09-11 19:55:00,2.19138,2.19138,2.18986,2.19004,119600000.0
2008-09-11 20:00:00,2.19005,2.19079,2.1892,2.19079,59200000.0
2008-09-11 20:05:00,2.191,2.19249,2.19079,2.19182,107900000.0
2008-09-11 20:10:00,2.19111,2.19424,2.19111,2.19409,93600000.0
2008-09-11 20:15:00,2.19407,2.19496,2.19389,2.19413,116700000.0
2008-09-11 20:20:00,2.19422,2.19447,2.19218,2.19324,67600000.0
2008-09-11 20:25:00,2.19324,2.19324,2.19041,2.19052,77700000.0
2008-09-11 20:30:00,2.19015,2.19015,2.18826,2.18851,108900000.0
2008-09-11 20:35:00,2.18783,2.18901,2.18685,2.18901,61100000.0
2008-09-11 20:40:00,2.18925,2.19022,2.18925,2.18938,70200000.0
2008-09-11 20:45:00,2.18982,2.18982,2.18699,2.18757,78000000.0
2008-09-11 20:50:00,2.18712,2.18907,2.18697,2.18907,68600000.0
2008-09-11 20:55:00,2.18911,2.18997,2.18677,2.18991,83200000.0
2008-09-11 21:00:00,2.18983,2.18983,2.18771,2.18828,85800000.0
2008-09-11 21:05:00,2.18829,2.18837,2.18753,2.18783,58500000.0
2008-09-11 21:10:00,2.18774,2.18991,2.18756,2.18984,70200000.0
2008-09-11 21:15:00,2.19009,2.19114,2.19007,2.1909,67600000.0
2008-09-11 21:20:00,2.19093,2.19127,2.19078,2.19088,123500000.0
2008-09-11 21:25:00,2.19029,2.19112,2.18914,2.191,104000000.0
2008-09-11 21:30:00,2.19077,2.19169,2.19028,2.19104,91000000.0
2008-09-11 21:35:00,2.19125,2.19125,2.18971,2.19063,94900000.0
2008-09-11 21:40:00,2.19072,2.19072,2.18985,2.19008,82900000.0
2008-09-11 21:45:00,2.19014,2.1902,2.18896,2.18933,62400000.0
2008-09-11 21:50:00,2.18931,2.18964,2.1889,2.1894,59800000.0
2008-09-11 21:55:00,2.18928,2.1895,2.18726,2.18749,105000000.0
2008-09-11 22:00:00,2.18753,2.18816,2.18617,2.18665,123500000.0
2008-09-11 22:05:00,2.18623,2.18808,2.18623,2.18805,89700000.0
2008-09-11 22:10:00,2.18832,2.18884,2.18815,2.18867,74100000.0
2008-09-11 22:15:00,2.18791,2.18791,2.18627,2.18639,66300000.0
2008-09-11 22:20:00,2.18649,2.18697,2.18496,2.18539,83200000.0
2008-09-11 22:25:00,2.18496,2.18496,2.18177,2.18251,94600000.0
2008-09-11 22:30:00,2.18207,2.18369,2.18153,2.18315,120900000.0
2008-09-11 22:35:00,2.18324,2.18342,2.18097,2.18144,51700000.0
2008-09-11 22:40:00,2.18102,2.18139,2.18046,2.18046,75400000.0
2008-09-11 22:45:00,2.18039,2.18125,2.17981,2.18086,49400000.0
2008-09-11 22:50:00,2.18108,2.18108,2.17919,2.1805,72800000.0
2008-09-11 22:55:00,2.18038,2.18038,2.17633,2.17683,82900000.0
2008-09-11 23:00:00,2.17706,2.17752,2.17576,2.17633,62400000.0
2008-09-11 23:05:00,2.17725,2.17725,2.1742,2.17526,57200000.0
2008-09-11 23:10:00,2.17592,2.17649,2.17161,2.1719,57200000.0
2008-09-11 23:15:00,2.17215,2.17402,2.17215,2.17402,63700000.0
2008-09-11 23:20:00,2.17498,2.17693,2.17476,2.17693,54600000.0
2008-09-11 23:25:00,2.17685,2.17687,2.17435,2.17443,60500000.0
2008-09-11 23:30:00,2.17472,2.17496,2.17333,2.17435,61500000.0
2008-09-11 23:35:00,2.17501,2.17683,2.17501,2.17659,65000000.0
2008-09-11 23:40:00,2.17728,2.17939,2.17728,2.17901,51700000.0
2008-09-11 23:45:00,2.17884,2.17893,2.17492,2.17493,54600000.0
2008-09-11 23:50:00,2.17512,2.17657,2.17512,2.17616,54600000.0
2008-09-11 23:55:00,2.17612,2.17723,2.17587,2.17723,84500000.0
2008-09-12 00:00:00,2.17692,2.17909,2.17687,2.17788,57200000.0
2008-09-12 00:05:00,2.17778,2.17778,2.17618,2.17668,52000000.0
2008-09-12 00:10:00,2.17676,2.17676,2.17569,2.17669,54600000.0
2008-09-12 00:15:00,2.17693,2.18041,2.17682,2.18018,54600000.0
2008-09-12 00:20:00,2.1803,2.18043,2.17951,2.18019,68900000.0
2008-09-12 00:25:00,2.17991,2.18351,2.1795,2.18351,53000000.0
2008-09-12 00:30:00,2.18252,2.18306,2.18077,2.18306,47800000.0
2008-09-12 00:35:00,2.18356,2.18869,2.18343,2.18744,62400000.0
2008-09-12 00:40:00,2.18845,2.18957,2.18555,2.18555,71500000.0
2008-09-12 00:45:00,2.18619,2.18883,2.1846,2.18513,94300000.0
2008-09-12 00:50:00,2.18539,2.18559,2.1834,2.18519,75400000.0
2008-09-12 00:55:00,2.18529,2.18812,2.18449,2.18786,99800000.0
2008-09-12 01:00:00,2.18852,2.18897,2.18573,2.18573,139100000.0
2008-09-12 01:05:00,2.18585,2.18614,2.18526,2.18526,58500000.0
2008-09-12 01:10:00,2.18511,2.18511,2.18264,2.18264,67600000.0
2008-09-12 01:15:00,2.18411,2.18491,2.18411,2.18442,59800000.0
2008-09-12 01:20:00,2.18452,2.18641,2.18404,2.18604,62100000.0
2008-09-12 01:25:00,2.18595,2.18635,2.18471,2.18486,108900000.0
2008-09-12 01:30:00,2.18457,2.18466,2.18267,2.18371,94900000.0
2008-09-12 01:35:00,2.18379,2.18395,2.18287,2.18318,61100000.0
2008-09-12 01:40:00,2.18324,2.18337,2.18007,2.18022,76400000.0
2008-09-12 01:45:00,2.17999,2.18267,2.17994,2.18241,57200000.0
2008-09-12 01:50:00,2.18273,2.18328,2.18068,2.18328,67600000.0
2008-09-12 01:55:00,2.18336,2.18395,2.18265,2.18299,65000000.0
2008-09-12 02:00:00,2.18377,2.18596,2.18377,2.18596,53300000.0
2008-09-12 02:05:00,2.18582,2.18582,2.18356,2.18356,50700000.0
2008-09-12 02:10:00,2.18343,2.1838,2.18259,2.18259,53300000.0
2008-09-12 02:15:00,2.18271,2.18516,2.18268,2.1836,55900000.0
2008-09-12 02:20:00,2.18328,2.18506,2.18328,2.18461,53300000.0
2008-09-12 02:25:00,2.18425,2.18562,2.18386,2.18562,61100000.0
2008-09-12 02:30:00,2.18591,2.18613,2.18527,2.18601,55900000.0
2008-09-12 02:35:00,2.18577,2.18812,2.18572,2.18782,54300000.0
2008-09-12 02:40:00,2.18758,2.18867,2.1874,2.18764,52000000.0
2008-09-12 02:45:00,2.18731,2.1878,2.18689,2.1878,54600000.0
2008-09-12 02:50:00,2.18749,2.18814,2.18675,2.18703,52000000.0
2008-09-12 02:55:00,2.18712,2.18777,2.18676,2.18777,52000000.0
2008-09-12 03:00:00,2.18839,2.18873,2.18766,2.18791,49400000.0
2008-09-12 03:05:00,2.18768,2.18951,2.18754,2.18942,61100000.0
2008-09-12 03:10:00,2.1892,2.19062,2.18903,2.18974,53300000.0
2008-09-12 03:15:00,2.1895,2.1895,2.18837,2.18893,53300000.0
2008-09-12 03:20:00,2.1888,2.1888,2.18761,2.18819,52000000.0
2008-09-12 03:25:00,2.1883,2.18892,2.18754,2.18892,57200000.0
2008-09-12 03:30:00,2.18884,2.18973,2.18865,2.18941,52000000.0
2008-09-12 03:35:00,2.1894,2.19069,2.1894,2.19061,55900000.0
2008-09-12 03:40:00,2.19069,2.19081,2.18994,2.18994,53300000.0
2008-09-12 03:45:00,2.18934,2.18934,2.18762,2.18762,54600000.0
2008-09-12 03:50:00,2.18761,2.18946,2.18747,2.18866,53300000.0
2008-09-12 03:55:00,2.18871,2.1893,2.18816,2.1891,53300000.0
2008-09-12 04:00:00,2.18899,2.18899,2.18767,2.18767,50700000.0
2008-09-12 04:05:00,2.18764,2.18933,2.18729,2.18898,50700000.0
2008-09-12 04:10:00,2.18891,2.18905,2.18822,2.18824,53300000.0
2008-09-12 04:15:00,2.18832,2.18929,2.18727,2.18905,53300000.0
2008-09-12 04:20:00,2.18916,2.18916,2.18724,2.18732,48100000.0
2008-09-12 04:25:00,2.18768,2.18862,2.18758,2.18779,51700000.0
2008-09-12 04:30:00,2.18777,2.18815,2.18738,2.18756,50700000.0
2008-09-12 04:35:00,2.18771,2.18837,2.18722,2.18837,48100000.0
2008-09-12 04:40:00,2.18817,2.1883,2.18683,2.18702,57200000.0
2008-09-12 04:45:00,2.18704,2.18832,2.18703,2.18826,54600000.0
2008-09-12 04:50:00,2.18816,2.1889,2.18796,2.1889,53300000.0
2008-09-12 04:55:00,2.1893,2.18942,2.18827,2.1886,57200000.0
2008-09-12 05:00:00,2.18853,2.18913,2.18836,2.18913,55900000.0
2008-09-12 05:05:00,2.18915,2.18916,2.18836,2.18836,48100000.0
2008-09-12 05:10:00,2.18867,2.18949,2.18817,2.18933,62100000.0
2008-09-12 05:15:00,2.18956,2.18956,2.18811,2.1889,50400000.0
2008-09-12 05:20:00,2.18917,2.1901,2.18917,2.19004,53300000.0
2008-09-12 05:25:00,2.1901,2.19065,2.19006,2.19006,55900000.0
2008-09-12 05:30:00,2.19002,2.19058,2.18984,2.19029,50700000.0
2008-09-12 05:35:00,2.18951,2.19087,2.1889,2.1889,53000000.0
2008-09-12 05:40:00,2.18909,2.18972,2.18897,2.18972,52000000.0
2008-09-12 05:45:00,2.1896,2.19042,2.18887,2.18895,50400000.0
2008-09-12 05:50:00,2.18902,2.19032,2.18882,2.19026,58500000.0
2008-09-12 05:55:00,2.19027,2.1904,2.18959,2.18967,53300000.0
2008-09-12 06:00:00,2.18948,2.19013,2.18941,2.18956,54300000.0
2008-09-12 06:05:00,2.18962,2.19012,2.18849,2.18944,56900000.0
2008-09-12 06:10:00,2.18927,2.19032,2.18908,2.19005,54600000.0
2008-09-12 06:15:00,2.19029,2.19036,2.18965,2.19036,57200000.0
2008-09-12 06:20:00,2.19035,2.19083,2.18978,2.19082,52000000.0
2008-09-12 06:25:00,2.19053,2.19093,2.19022,2.19025,50700000.0
2008-09-12 06:30:00,2.19032,2.19032,2.18982,2.18985,40000000.0
2008-09-12 06:35:00,2.18978,2.19127,2.18965,2.19127,53300000.0
2008-09-12 06:40:00,2.1912,2.19143,2.1904,2.19143,50700000.0
2008-09-12 06:45:00,2.19145,2.19181,2.19045,2.19045,53300000.0
2008-09-12 06:50:00,2.18992,2.19004,2.18839,2.18998,57200000.0
2008-09-12 06:55:00,2.19005,2.19102,2.19003,2.19049,53300000.0
2008-09-12 07:00:00,2.19022,2.19079,2.18945,2.1899,54600000.0
2008-09-12 07:05:00,2.19,2.1905,2.18923,2.1898,58500000.0
2008-09-12 07:10:00,2.19005,2.19107,2.18989,2.19107,61100000.0
2008-09-12 07:15:00,2.19115,2.1915,2.19063,2.19119,55900000.0
2008-09-12 07:20:00,2.19122,2.19128,2.19029,2.19064,55600000.0
2008-09-12 07:25:00,2.19075,2.19098,2.1885,2.1904,50700000.0
2008-09-12 07:30:00,2.19015,2.19026,2.18872,2.18962,54600000.0
2008-09-12 07:35:00,2.18922,2.18969,2.1886,2.18929,58500000.0
2008-09-12 07:40:00,2.1892,2.1892,2.18615,2.18679,59500000.0
2008-09-12 07:45:00,2.18681,2.18692,2.18557,2.18582,52000000.0
2008-09-12 07:50:00,2.18606,2.18763,2.1855,2.18676,58500000.0
2008-09-12 07:55:00,2.18695,2.18695,2.18537,2.1862,48100000.0
2008-09-12 08:00:00,2.18599,2.18827,2.18599,2.18813,59800000.0
2008-09-12 08:05:00,2.18773,2.18896,2.18714,2.18822,50700000.0
2008-09-12 08:10:00,2.18818,2.18828,2.18543,2.18703,52000000.0
2008-09-12 08:15:00,2.18683,2.18823,2.18676,2.18787,53300000.0
2008-09-12 08:20:00,2.18809,2.18821,2.18663,2.18663,50700000.0
2008-09-12 08:25:00,2.18579,2.18638,2.18448,2.18481,50400000.0
2008-09-12 08:30:00,2.18512,2.18564,2.18426,2.18561,58500000.0
2008-09-12 08:35:00,2.18542,2.18726,2.18542,2.18726,61100000.0
2008-09-12 08:40:00,2.18684,2.19004,2.18672,2.19004,53000000.0
2008-09-12 08:45:00,2.19077,2.19274,2.19054,2.19274,53000000.0
2008-09-12 08:50:00,2.19254,2.19254,2.18973,2.18973,59800000.0
2008-09-12 08:55:00,2.1892,2.19071,2.18818,2.18818,50700000.0
2008-09-12 09:00:00,2.18855,2.19076,2.18855,2.18957,51700000.0
2008-09-12 09:05:00,2.18906,2.18906,2.18685,2.18685,52000000.0
2008-09-12 09:10:00,2.18676,2.18756,2.18515,2.18613,49400000.0
2008-09-12 09:15:00,2.18669,2.19019,2.18669,2.19019,53300000.0
2008-09-12 09:20:00,2.19015,2.19015,2.18865,2.18865,52000000.0
2008-09-12 09:25:00,2.18811,2.18828,2.18688,2.18799,59800000.0
2008-09-12 09:30:00,2.18757,2.18846,2.18712,2.18814,46800000.0
2008-09-12 09:35:00,2.18828,2.19,2.18788,2.18964,54300000.0
2008-09-12 09:40:00,2.18952,2.18989,2.18874,2.18933,49400000.0
2008-09-12 09:45:00,2.1897,2.19015,2.18613,2.18654,52000000.0
2008-09-12 09:50:00,2.18715,2.18766,2.18647,2.18669,57200000.0
2008-09-12 09:55:00,2.18642,2.18766,2.18617,2.18688,50700000.0
2008-09-12 10:00:00,2.18655,2.18751,2.18534,2.18751,58500000.0
2008-09-12 10:05:00,2.18714,2.18809,2.18543,2.1872,53300000.0
2008-09-12 10:10:00,2.18672,2.18901,2.18634,2.18867,48100000.0
2008-09-12 10:15:00,2.18805,2.18849,2.18705,2.18796,65000000.0
2008-09-12 10:20:00,2.18789,2.18789,2.18137,2.18147,56900000.0
2008-09-12 10:25:00,2.18104,2.18288,2.18065,2.18164,54300000.0
2008-09-12 10:30:00,2.18184,2.18596,2.18161,2.18529,57200000.0
2008-09-12 10:35:00,2.18574,2.18824,2.18574,2.18796,51400000.0
2008-09-12 10:40:00,2.18806,2.18819,2.18379,2.18393,55900000.0
2008-09-12 10:45:00,2.18382,2.18465,2.18288,2.18438,59500000.0
2008-09-12 10:50:00,2.18435,2.18463,2.18231,2.1824,51700000.0
2008-09-12 10:55:00,2.18238,2.18295,2.18114,2.18292,53300000.0
2008-09-12 11:00:00,2.18394,2.18476,2.18263,2.18476,58500000.0
2008-09-12 11:05:00,2.18536,2.18564,2.18319,2.18368,55900000.0
2008-09-12 11:10:00,2.18337,2.18561,2.18314,2.18493,54600000.0
2008-09-12 11:15:00,2.18456,2.18844,2.18432,2.1879,49400000.0
2008-09-12 11:20:00,2.18685,2.18977,2.18581,2.18965,48100000.0
2008-09-12 11:25:00,2.18792,2.1882,2.18619,2.18805,53000000.0
2008-09-12 11:30:00,2.18767,2.18821,2.1865,2.1865,58500000.0
2008-09-12 11:35:00,2.18591,2.18591,2.18359,2.18435,52000000.0
2008-09-12 11:40:00,2.18504,2.18728,2.18477,2.18728,52000000.0
2008-09-12 11:45:00,2.18794,2.18892,2.18794,2.18885,57200000.0
2008-09-12 11:50:00,2.18921,2.18966,2.18758,2.18758,50700000.0
2008-09-12 11:55:00,2.1878,2.18881,2.18759,2.18759,54600000.0
2008-09-12 12:00:00,2.1876,2.18847,2.1856,2.1856,58500000.0
2008-09-12 12:05:00,2.18498,2.18631,2.18384,2.18392,50700000.0
2008-09-12 12:10:00,2.18393,2.18397,2.18241,2.18293,50100000.0
2008-09-12 12:15:00,2.18325,2.18536,2.18236,2.18536,49400000.0
2008-09-12 12:20:00,2.18556,2.18951,2.18556,2.18951,53300000.0
2008-09-12 12:25:00,2.1898,2.19074,2.18875,2.1901,53300000.0
2008-09-12 12:30:00,2.19028,2.19028,2.18797,2.18807,63400000.0
2008-09-12 12:35:00,2.18786,2.18833,2.18738,2.1882,46800000.0
2008-09-12 12:40:00,2.1882,2.19037,2.1882,2.18979,50700000.0
2008-09-12 12:45:00,2.18956,2.19127,2.18916,2.19042,53000000.0
2008-09-12 12:50:00,2.19094,2.19112,2.18885,2.18909,56900000.0
2008-09-12 12:55:00,2.18931,2.19066,2.18799,2.18914,52000000.0
2008-09-12 13:00:00,2.18979,2.18979,2.18795,2.18901,66300000.0
2008-09-12 13:05:00,2.18855,2.18922,2.18779,2.18779,59800000.0
2008-09-12 13:10:00,2.18832,2.19031,2.18832,2.19031,57200000.0
2008-09-12 13:15:00,2.19036,2.19094,2.18926,2.19061,54600000.0
2008-09-12 13:20:00,2.1902,2.1902,2.18938,2.1897,50700000.0
2008-09-12 13:25:00,2.18955,2.19072,2.18936,2.1907,58500000.0
2008-09-12 13:30:00,2.19078,2.19172,2.19078,2.19122,106600000.0
2008-09-12 13:35:00,2.19171,2.1921,2.19045,2.19045,145600000.0
2008-09-12 13:40:00,2.1909,2.19152,2.19013,2.19093,191100000.0
2008-09-12 13:45:00,2.19154,2.19289,2.19121,2.19212,223300000.0
2008-09-12 13:50:00,2.19281,2.19314,2.1924,2.19244,251600000.0
2008-09-12 13:55:00,2.19289,2.19289,2.19104,2.1923,189500000.0
2008-09-12 14:00:00,2.19258,2.19258,2.19027,2.19056,180700000.0
2008-09-12 14:05:00,2.19051,2.19055,2.18913,2.18987,219400000.0
2008-09-12 14:10:00,2.18957,2.19057,2.18935,2.19038,150800000.0
2008-09-12 14:15:00,2.19023,2.19023,2.18864,2.18996,255500000.0
2008-09-12 14:20:00,2.18993,2.19081,2.18952,2.18952,204100000.0
2008-09-12 14:25:00,2.18936,2.18936,2.187,2.18807,268500000.0
2008-09-12 14:30:00,2.18819,2.19031,2.18819,2.19031,392000000.0
2008-09-12 14:35:00,2.19039,2.19189,2.19001,2.19094,219100000.0
2008-09-12 14:40:00,2.19081,2.19133,2.19011,2.1909,220700000.0
2008-09-12 14:45:00,2.19089,2.19113,2.18954,2.19026,191500000.0
2008-09-12 14:50:00,2.19009,2.19009,2.18786,2.19006,124500000.0
2008-09-12 14:55:00,2.19055,2.19142,2.18796,2.18796,159900000.0
2008-09-12 15:00:00,2.18814,2.18913,2.18724,2.18746,110500000.0
2008-09-12 15:05:00,2.18817,2.18974,2.18799,2.18853,211900000.0
2008-09-12 15:10:00,2.18894,2.19302,2.18894,2.19238,226900000.0
2008-09-12 15:15:00,2.19251,2.19381,2.19251,2.19381,216800000.0
2008-09-12 15:20:00,2.19306,2.1935,2.19219,2.19329,218100000.0
2008-09-12 15:25:00,2.19299,2.19342,2.19068,2.19218,340600000.0
2008-09-12 15:30:00,2.19209,2.1943,2.19202,2.19411,299000000.0
2008-09-12 15:35:00,2.19396,2.19446,2.19357,2.1936,288300000.0
2008-09-12 15:40:00,2.19322,2.19445,2.19307,2.19396,342300000.0
2008-09-12 15:45:00,2.19428,2.19464,2.19373,2.19462,325100000.0
2008-09-12 15:50:00,2.19457,2.19542,2.19402,2.19433,275600000.0
2008-09-12 15:55:00,2.194,2.19581,2.194,2.19557,349100000.0
2008-09-12 16:00:00,2.19577,2.19754,2.19414,2.19745,335400000.0
2008-09-12 16:05:00,2.19745,2.19745,2.19606,2.19703,290600000.0
2008-09-12 16:10:00,2.19732,2.19732,2.19511,2.19581,296100000.0
2008-09-12 16:15:00,2.19578,2.19609,2.19383,2.19491,409500000.0
2008-09-12 16:20:00,2.19498,2.19642,2.19227,2.19227,337700000.0
2008-09-12 16:25:00,2.19178,2.1947,2.19163,2.19383,319500000.0
2008-09-12 16:30:00,2.19391,2.19433,2.19181,2.19322,289600000.0
2008-09-12 16:35:00,2.19339,2.19614,2.19339,2.1959,314300000.0
2008-09-12 16:40:00,2.1957,2.19585,2.19308,2.19332,335100000.0
2008-09-12 16:45:00,2.19324,2.19324,2.18958,2.19052,294800000.0
2008-09-12 16:50:00,2.19083,2.19142,2.1898,2.1906,224900000.0
2008-09-12 16:55:00,2.19014,2.19014,2.18478,2.18478,307800000.0
2008-09-12 17:00:00,2.18454,2.18678,2.18444,2.18479,334800000.0
2008-09-12 17:05:00,2.18508,2.18798,2.18508,2.18685,304200000.0
2008-09-12 17:10:00,2.18671,2.18834,2.18559,2.18834,257100000.0
2008-09-12 17:15:00,2.18865,2.18944,2.18751,2.18878,254500000.0
2008-09-12 17:20:00,2.18876,2.19261,2.18807,2.19217,211600000.0
2008-09-12 17:25:00,2.19265,2.19325,2.19198,2.19283,241800000.0
2008-09-12 17:30:00,2.19354,2.19523,2.19277,2.19388,426100000.0
2008-09-12 17:35:00,2.19376,2.19493,2.19138,2.19138,315600000.0
2008-09-12 17:40:00,2.19158,2.19336,2.19013,2.19273,392000000.0
2008-09-12 17:45:00,2.19211,2.19261,2.191,2.19213,446000000.0
2008-09-12 17:50:00,2.19187,2.19187,2.18893,2.18979,383600000.0
2008-09-12 17:55:00,2.18963,2.18995,2.18839,2.18979,176800000.0
2008-09-12 18:00:00,2.18991,2.19095,2.18853,2.19068,322100000.0
2008-09-12 18:05:00,2.19071,2.19184,2.18983,2.19107,313000000.0
2008-09-12 18:10:00,2.1914,2.19259,2.19133,2.19237,268800000.0
2008-09-12 18:15:00,2.1925,2.19399,2.19212,2.19212,371200000.0
2008-09-12 18:20:00,2.19176,2.19225,2.18995,2.19109,336100000.0
2008-09-12 18:25:00,2.19136,2.19308,2.19136,2.19266,271700000.0
2008-09-12 18:30:00,2.19227,2.19274,2.19057,2.19066,424200000.0
2008-09-12 18:35:00,2.19068,2.19074,2.18735,2.18757,455400000.0
2008-09-12 18:40:00,2.1869,2.18716,2.18438,2.18453,437200000.0
2008-09-12 18:45:00,2.1848,2.18904,2.1848,2.18786,374100000.0
2008-09-12 18:50:00,2.18858,2.18858,2.18719,2.18775,250600000.0
2008-09-12 18:55:00,2.18772,2.18993,2.18772,2.18866,210600000.0
2008-09-12 19:00:00,2.18882,2.18905,2.18794,2.18839,287000000.0
2008-09-12 19:05:00,2.18807,2.18828,2.18671,2.18828,134900000.0
2008-09-12 19:10:00,2.18821,2.18865,2.18764,2.18831,157300000.0
2008-09-12 19:15:00,2.18837,2.18937,2.18801,2.18937,167700000.0
2008-09-12 19:20:00,2.18903,2.18903,2.187,2.18734,141400000.0
2008-09-12 19:25:00,2.18742,2.18742,2.18579,2.1867,211900000.0
2008-09-12 19:30:00,2.1862,2.18714,2.18561,2.18561,85800000.0
2008-09-12 19:35:00,2.18555,2.18716,2.18542,2.18716,91700000.0
2008-09-12 19:40:00,2.18678,2.18791,2.18646,2.18746,149500000.0
2008-09-12 19:45:00,2.18738,2.18772,2.18693,2.187,143000000.0
2008-09-12 19:50:00,2.1871,2.1875,2.18635,2.18635,114100000.0
2008-09-12 19:55:00,2.1861,2.18722,2.18573,2.18627,119600000.0
2008-09-12 20:00:00,2.18632,2.18672,2.18613,2.18647,59800000.0
2008-09-12 20:05:00,2.18637,2.1869,2.18583,2.18655,107600000.0
2008-09-12 20:10:00,2.18689,2.18689,2.18486,2.18493,93600000.0
2008-09-12 20:15:00,2.18499,2.18607,2.18498,2.18587,116700000.0
2008-09-12 20:20:00,2.18583,2.18613,2.18492,2.18511,67300000.0
2008-09-12 20:25:00,2.18494,2.18494,2.18239,2.18282,77700000.0
2008-09-12 20:30:00,2.18327,2.18396,2.18327,2.18391,109200000.0
2008-09-12 20:35:00,2.18409,2.18409,2.18105,2.18109,61100000.0
2008-09-12 20:40:00,2.18107,2.1816,2.18057,2.18073,70200000.0
2008-09-12 20:45:00,2.18059,2.18328,2.18053,2.18313,78000000.0
2008-09-12 20:50:00,2.18329,2.18344,2.18256,2.18284,68900000.0
2008-09-12 20:55:00,2.18253,2.18317,2.18212,2.18212,82900000.0
2008-09-12 21:00:00,2.18205,2.18253,2.1814,2.1814,85200000.0
2008-09-12 21:05:00,2.18141,2.18181,2.1804,2.1804,58500000.0
2008-09-12 21:10:00,2.17953,2.18059,2.17882,2.18018,65000000.0
2008-09-12 21:15:00,2.17967,2.18105,2.17967,2.18055,67600000.0
2008-09-12 21:20:00,2.18056,2.18168,2.17967,2.181,123200000.0
2008-09-12 21:25:00,2.18138,2.18138,2.18046,2.18046,103700000.0
2008-09-12 21:30:00,2.18029,2.18066,2.17968,2.17968,91000000.0
2008-09-12 21:35:00,2.17991,2.18064,2.17968,2.18043,94900000.0
2008-09-12 21:40:00,2.18037,2.18037,2.1795,2.17964,82900000.0
2008-09-12 21:45:00,2.17975,2.17981,2.17852,2.17952,62100000.0
2008-09-12 21:50:00,2.17942,2.18016,2.17858,2.17861,59800000.0
2008-09-12 21:55:00,2.17873,2.17987,2.17846,2.17978,105300000.0
2008-09-12 22:00:00,2.17972,2.18111,2.17961,2.18079,123500000.0
2008-09-12 22:05:00,2.18057,2.18087,2.18036,2.18041,89400000.0
2008-09-12 22:10:00,2.1804,2.18051,2.17942,2.17942,74100000.0
2008-09-12 22:15:00,2.17952,2.18034,2.17952,2.18022,66300000.0
2008-09-12 22:20:00,2.18044,2.18044,2.17949,2.17975,83200000.0
2008-09-12 22:25:00,2.17974,2.17974,2.17702,2.17726,94600000.0
2008-09-12 22:30:00,2.17719,2.17959,2.17718,2.17919,120900000.0
2008-09-12 22:35:00,2.17866,2.17866,2.17595,2.17705,52000000.0
2008-09-12 22:40:00,2.17754,2.178,2.17662,2.17688,75400000.0
2008-09-12 22:45:00,2.17685,2.1774,2.17519,2.17532,49400000.0
2008-09-12 22:50:00,2.17536,2.17733,2.17536,2.17627,69600000.0
2008-09-12 22:55:00,2.17541,2.17722,2.17541,2.17722,82900000.0
2008-09-14 23:00:00,2.1997,2.20047,2.19747,2.20042,62400000.0
2008-09-14 23:05:00,2.1999,2.20513,2.1999,2.20218,56600000.0
2008-09-14 23:10:00,2.2012,2.20267,2.19937,2.19956,57200000.0
2008-09-14 23:15:00,2.19891,2.19891,2.18324,2.18324,63700000.0
2008-09-14 23:20:00,2.18309,2.19635,2.18171,2.1954,54600000.0
2008-09-14 23:25:00,2.19415,2.1988,2.18989,2.19877,61100000.0
2008-09-14 23:30:00,2.19805,2.19984,2.19186,2.19376,62400000.0
2008-09-14 23:35:00,2.19364,2.19364,2.19142,2.19256,65000000.0
2008-09-14 23:40:00,2.19235,2.19511,2.18944,2.1909,52000000.0
2008-09-14 23:45:00,2.19086,2.19357,2.19086,2.19246,54600000.0
2008-09-14 23:50:00,2.19233,2.19233,2.19085,2.19109,54600000.0
2008-09-14 23:55:00,2.19119,2.19664,2.19099,2.19143,84500000.0
2008-09-15 00:00:00,2.19315,2.20064,2.19315,2.20012,57200000.0
2008-09-15 00:05:00,2.2006,2.20263,2.19913,2.20263,51700000.0
2008-09-15 00:10:00,2.2027,2.20309,2.2011,2.20279,54600000.0
2008-09-15 00:15:00,2.20192,2.20192,2.19829,2.20105,54600000.0
2008-09-15 00:20:00,2.20047,2.20185,2.19925,2.20061,68900000.0
2008-09-15 00:25:00,2.19939,2.19986,2.19809,2.19827,53300000.0
2008-09-15 00:30:00,2.19839,2.1992,2.19708,2.1992,48100000.0
2008-09-15 00:35:00,2.19925,2.19969,2.19796,2.19914,62100000.0
2008-09-15 00:40:00,2.19957,2.20013,2.19733,2.19766,71500000.0
2008-09-15 00:45:00,2.19718,2.19718,2.19362,2.19362,94600000.0
2008-09-15 00:50:00,2.19362,2.19393,2.19135,2.19345,75400000.0
2008-09-15 00:55:00,2.19348,2.19458,2.19318,2.19342,100100000.0
2008-09-15 01:00:00,2.1932,2.19482,2.19192,2.19459,138500000.0
2008-09-15 01:05:00,2.19467,2.19485,2.19206,2.19333,58500000.0
2008-09-15 01:10:00,2.19329,2.19337,2.18956,2.18956,67600000.0
2008-09-15 01:15:00,2.1912,2.19122,2.18923,2.1897,59800000.0
2008-09-15 01:20:00,2.19012,2.19026,2.1892,2.18969,62400000.0
2008-09-15 01:25:00,2.18983,2.19099,2.18935,2.19099,109200000.0
2008-09-15 01:30:00,2.19142,2.19244,2.19142,2.19222,94900000.0
2008-09-15 01:35:00,2.1914,2.19168,2.19042,2.19078,61100000.0
2008-09-15 01:40:00,2.19009,2.19077,2.18909,2.19043,76700000.0
2008-09-15 01:45:00,2.19024,2.19024,2.18847,2.18904,56900000.0
2008-09-15 01:50:00,2.18884,2.18884,2.18774,2.18854,67600000.0
2008-09-15 01:55:00,2.1888,2.19051,2.18847,2.19051,65000000.0
2008-09-15 02:00:00,2.19125,2.19134,2.19061,2.19092,53300000.0
2008-09-15 02:05:00,2.1906,2.19072,2.18954,2.18957,50700000.0
2008-09-15 02:10:00,2.18939,2.19159,2.18939,2.19159,53300000.0
2008-09-15 02:15:00,2.19161,2.19178,2.19078,2.19132,55900000.0
2008-09-15 02:20:00,2.19143,2.19179,2.19027,2.19173,53300000.0
2008-09-15 02:25:00,2.19233,2.19281,2.19219,2.19246,61100000.0
2008-09-15 02:30:00,2.19165,2.19518,2.19129,2.19518,55600000.0
2008-09-15 02:35:00,2.19523,2.19523,2.1922,2.19236,54600000.0
2008-09-15 02:40:00,2.19237,2.19237,2.18943,2.19043,51700000.0
2008-09-15 02:45:00,2.19008,2.19008,2.18743,2.18751,54600000.0
2008-09-15 02:50:00,2.18783,2.18869,2.1858,2.1858,52000000.0
2008-09-15 02:55:00,2.18552,2.18913,2.18552,2.18871,52000000.0
2008-09-15 03:00:00,2.18878,2.18921,2.18798,2.18805,49400000.0
2008-09-15 03:05:00,2.18811,2.18871,2.18747,2.18871,60800000.0
2008-09-15 03:10:00,2.18956,2.19284,2.18914,2.19284,53000000.0
2008-09-15 03:15:00,2.1928,2.1928,2.19173,2.19214,53300000.0
2008-09-15 03:20:00,2.1922,2.19267,2.19164,2.19236,51400000.0
2008-09-15 03:25:00,2.19228,2.19228,2.19062,2.19078,56900000.0
2008-09-15 03:30:00,2.19087,2.19186,2.19085,2.19091,52000000.0
2008-09-15 03:35:00,2.19094,2.19211,2.19085,2.19211,55900000.0
2008-09-15 03:40:00,2.19212,2.19394,2.19209,2.19318,53000000.0
2008-09-15 03:45:00,2.19351,2.19387,2.19285,2.19339,54300000.0
2008-09-15 03:50:00,2.19343,2.19389,2.19248,2.19382,53000000.0
2008-09-15 03:55:00,2.19391,2.19469,2.19348,2.19348,53300000.0
2008-09-15 04:00:00,2.19362,2.19362,2.1925,2.19332,50700000.0
2008-09-15 04:05:00,2.19361,2.19386,2.19206,2.19347,50100000.0
2008-09-15 04:10:00,2.19355,2.19363,2.19249,2.19249,53300000.0
2008-09-15 04:15:00,2.19244,2.19259,2.19131,2.19187,53300000.0
2008-09-15 04:20:00,2.19178,2.19213,2.19115,2.19147,48100000.0
2008-09-15 04:25:00,2.19155,2.19174,2.18965,2.19006,52000000.0
2008-09-15 04:30:00,2.19053,2.19053,2.1893,2.19005,50700000.0
2008-09-15 04:35:00,2.18999,2.19181,2.1898,2.19052,48100000.0
2008-09-15 04:40:00,2.19067,2.19146,2.19026,2.19146,56900000.0
2008-09-15 04:45:00,2.19149,2.19163,2.1907,2.19114,54300000.0
2008-09-15 04:50:00,2.19127,2.19206,2.19052,2.19074,53000000.0
2008-09-15 04:55:00,2.19072,2.19266,2.19054,2.19178,56900000.0
2008-09-15 05:00:00,2.19307,2.19472,2.19307,2.19399,55900000.0
2008-09-15 05:05:00,2.19397,2.19631,2.19378,2.19575,48100000.0
2008-09-15 05:10:00,2.19579,2.1961,2.19449,2.19604,62400000.0
2008-09-15 05:15:00,2.1968,2.1973,2.19639,2.19693,50700000.0
2008-09-15 05:20:00,2.19702,2.19721,2.19404,2.19404,53300000.0
2008-09-15 05:25:00,2.19412,2.19543,2.19369,2.19402,55900000.0
2008-09-15 05:30:00,2.19432,2.19613,2.19432,2.19573,50700000.0
2008-09-15 05:35:00,2.19434,2.19614,2.19434,2.19545,52700000.0
2008-09-15 05:40:00,2.19537,2.19566,2.19458,2.1946,52000000.0
2008-09-15 05:45:00,2.19399,2.19447,2.19192,2.1922,50700000.0
2008-09-15 05:50:00,2.19248,2.19248,2.19033,2.19168,58500000.0
2008-09-15 05:55:00,2.19147,2.1936,2.19133,2.1936,53300000.0
2008-09-15 06:00:00,2.19395,2.19448,2.19287,2.19393,54600000.0
2008-09-15 06:05:00,2.19388,2.19412,2.1921,2.19396,57200000.0
2008-09-15 06:10:00,2.19393,2.19602,2.19393,2.19583,54300000.0
2008-09-15 06:15:00,2.19576,2.19587,2.19373,2.1947,57200000.0
2008-09-15 06:20:00,2.19552,2.19568,2.19403,2.19403,52000000.0
2008-09-15 06:25:00,2.19379,2.19456,2.19365,2.19456,50700000.0
2008-09-15 06:30:00,2.19469,2.1962,2.19436,2.195,50700000.0
2008-09-15 06:35:00,2.19498,2.19626,2.19341,2.19626,53300000.0
2008-09-15 06:40:00,2.19688,2.19697,2.19341,2.19341,50700000.0
2008-09-15 06:45:00,2.19245,2.19261,2.19034,2.19261,53000000.0
2008-09-15 06:50:00,2.19292,2.19378,2.1915,2.1923,57200000.0
2008-09-15 06:55:00,2.192,2.19409,2.192,2.19405,53300000.0
2008-09-15 07:00:00,2.19415,2.19415,2.19211,2.19247,54300000.0
2008-09-15 07:05:00,2.19279,2.1933,2.1926,2.19306,58500000.0
2008-09-15 07:10:00,2.1938,2.19587,2.19376,2.19587,61100000.0
2008-09-15 07:15:00,2.19581,2.19674,2.1954,2.19626,55900000.0
2008-09-15 07:20:00,2.19633,2.19664,2.19591,2.19664,55600000.0
2008-09-15 07:25:00,2.19693,2.19694,2.19484,2.1951,50700000.0
2008-09-15 07:30:00,2.19527,2.19776,2.19527,2.1976,54600000.0
2008-09-15 07:35:00,2.19706,2.19751,2.19567,2.19579,58500000.0
2008-09-15 07:40:00,2.19526,2.19644,2.19383,2.19383,59500000.0
2008-09-15 07:45:00,2.19407,2.19514,2.19191,2.1922,52000000.0
2008-09-15 07:50:00,2.19197,2.19399,2.19197,2.1938,58500000.0
2008-09-15 07:55:00,2.19425,2.19502,2.19359,2.19359,48100000.0
2008-09-15 08:00:00,2.19316,2.19393,2.19132,2.19135,59800000.0
2008-09-15 08:05:00,2.19137,2.19461,2.19137,2.19356,50700000.0
2008-09-15 08:10:00,2.19382,2.19431,2.19031,2.19172,52000000.0
2008-09-15 08:15:00,2.19159,2.19483,2.19159,2.19479,53300000.0
2008-09-15 08:20:00,2.1949,2.1968,2.19428,2.19428,50700000.0
2008-09-15 08:25:00,2.19413,2.19496,2.19284,2.19459,50700000.0
2008-09-15 08:30:00,2.19581,2.19869,2.19236,2.19822,58500000.0
2008-09-15 08:35:00,2.20005,2.20107,2.19423,2.19444,61100000.0
2008-09-15 08:40:00,2.19562,2.19562,2.19408,2.19467,53300000.0
2008-09-15 08:45:00,2.19522,2.19955,2.19522,2.19955,53300000.0
2008-09-15 08:50:00,2.19931,2.20319,2.19813,2.20319,59800000.0
2008-09-15 08:55:00,2.20338,2.2093,2.20338,2.2093,50700000.0
2008-09-15 09:00:00,2.20887,2.20987,2.2049,2.2053,51700000.0
2008-09-15 09:05:00,2.20466,2.20514,2.20277,2.20348,52000000.0
2008-09-15 09:10:00,2.20355,2.20691,2.20323,2.20631,49400000.0
2008-09-15 09:15:00,2.20577,2.20632,2.20449,2.20609,53300000.0
2008-09-15 09:20:00,2.20596,2.20691,2.20372,2.20579,52000000.0
2008-09-15 09:25:00,2.20565,2.20763,2.20496,2.20713,59800000.0
2008-09-15 09:30:00,2.20602,2.20915,2.20553,2.2085,46800000.0
2008-09-15 09:35:00,2.20904,2.21106,2.20876,2.20919,54600000.0
2008-09-15 09:40:00,2.209,2.2092,2.20654,2.20654,49100000.0
2008-09-15 09:45:00,2.20712,2.20714,2.20243,2.20243,52000000.0
2008-09-15 09:50:00,2.20234,2.2034,2.20176,2.2032,57200000.0
2008-09-15 09:55:00,2.20399,2.20444,2.2016,2.2016,50700000.0
2008-09-15 10:00:00,2.20128,2.20232,2.20059,2.20113,58500000.0
2008-09-15 10:05:00,2.20181,2.20913,2.20181,2.20838,53300000.0
2008-09-15 10:10:00,2.20802,2.21199,2.20802,2.21199,47800000.0
2008-09-15 10:15:00,2.21249,2.21513,2.21129,2.21129,65000000.0
2008-09-15 10:20:00,2.21106,2.21203,2.21016,2.21203,57200000.0
2008-09-15 10:25:00,2.21178,2.21178,2.20924,2.211,54600000.0
2008-09-15 10:30:00,2.2114,2.2114,2.20672,2.20845,57200000.0
2008-09-15 10:35:00,2.20777,2.20777,2.20529,2.20635,52000000.0
2008-09-15 10:40:00,2.20657,2.20928,2.20593,2.20886,55900000.0
2008-09-15 10:45:00,2.20841,2.20849,2.20465,2.20536,59800000.0
2008-09-15 10:50:00,2.20532,2.20847,2.20532,2.20838,52000000.0
2008-09-15 10:55:00,2.2086,2.21018,2.20835,2.20863,53300000.0
2008-09-15 11:00:00,2.20934,2.20958,2.20137,2.20137,58500000.0
2008-09-15 11:05:00,2.20114,2.20709,2.201,2.20677,55900000.0
2008-09-15 11:10:00,2.20704,2.20978,2.20644,2.20905,54300000.0
2008-09-15 11:15:00,2.20945,2.20979,2.20777,2.20817,49400000.0
2008-09-15 11:20:00,2.20849,2.21241,2.20848,2.21218,48100000.0
2008-09-15 11:25:00,2.21217,2.21506,2.21217,2.21486,53300000.0
2008-09-15 11:30:00,2.21452,2.21785,2.21423,2.21703,58500000.0
2008-09-15 11:35:00,2.21631,2.21631,2.2129,2.2129,52000000.0
2008-09-15 11:40:00,2.21299,2.21311,2.20859,2.2102,52000000.0
2008-09-15 11:45:00,2.21014,2.21301,2.21001,2.21235,57200000.0
2008-09-15 11:50:00,2.21259,2.21563,2.21259,2.21513,50400000.0
2008-09-15 11:55:00,2.21579,2.21579,2.21371,2.21406,54300000.0
2008-09-15 12:00:00,2.21362,2.21362,2.21218,2.21218,58500000.0
2008-09-15 12:05:00,2.21232,2.21279,2.21163,2.21191,50400000.0
2008-09-15 12:10:00,2.21131,2.21176,2.20835,2.20835,50700000.0
2008-09-15 12:15:00,2.20892,2.20967,2.20827,2.20924,48800000.0
2008-09-15 12:20:00,2.20871,2.21003,2.20754,2.20754,53300000.0
2008-09-15 12:25:00,2.20724,2.20818,2.20563,2.20776,53300000.0
2008-09-15 12:30:00,2.20706,2.2089,2.20629,2.2089,63700000.0
2008-09-15 12:35:00,2.2091,2.21304,2.20878,2.21304,46500000.0
2008-09-15 12:40:00,2.21333,2.21373,2.21209,2.21219,50700000.0
2008-09-15 12:45:00,2.21187,2.21274,2.21059,2.21066,53300000.0
2008-09-15 12:50:00,2.21087,2.2168,2.21087,2.2168,56900000.0
2008-09-15 12:55:00,2.21705,2.21972,2.21705,2.21969,52000000.0
2008-09-15 13:00:00,2.21943,2.22131,2.21922,2.21975,66000000.0
2008-09-15 13:05:00,2.21979,2.21996,2.21881,2.21887,59800000.0
2008-09-15 13:10:00,2.21919,2.22532,2.21919,2.22466,57200000.0
2008-09-15 13:15:00,2.22514,2.22514,2.2203,2.2203,54300000.0
2008-09-15 13:20:00,2.22006,2.22213,2.21941,2.21941,50700000.0
2008-09-15 13:25:00,2.21896,2.21963,2.21814,2.2186,58500000.0
2008-09-15 13:30:00,2.2178,2.21998,2.21727,2.21957,106300000.0
2008-09-15 13:35:00,2.21968,2.22094,2.21556,2.21556,145300000.0
2008-09-15 13:40:00,2.21434,2.21672,2.21317,2.21317,190800000.0
2008-09-15 13:45:00,2.21267,2.21592,2.21186,2.21328,223300000.0
2008-09-15 13:50:00,2.21227,2.2125,2.21117,2.21185,251900000.0
2008-09-15 13:55:00,2.21204,2.21459,2.21197,2.21418,189800000.0
2008-09-15 14:00:00,2.21422,2.21872,2.21422,2.21752,180400000.0
2008-09-15 14:05:00,2.21796,2.21848,2.21544,2.21544,219700000.0
2008-09-15 14:10:00,2.21489,2.21489,2.20855,2.20965,149900000.0
2008-09-15 14:15:00,2.20973,2.21339,2.20973,2.21258,255800000.0
2008-09-15 14:20:00,2.21379,2.21674,2.21328,2.21416,204100000.0
2008-09-15 14:25:00,2.21399,2.21449,2.2126,2.21396,269100000.0
2008-09-15 14:30:00,2.21424,2.21431,2.2119,2.21203,392000000.0
2008-09-15 14:35:00,2.21245,2.21356,2.21186,2.21356,219700000.0
2008-09-15 14:40:00,2.21363,2.21374,2.2093,2.20968,221000000.0
2008-09-15 14:45:00,2.20916,2.20977,2.20844,2.20942,192100000.0
2008-09-15 14:50:00,2.2098,2.20993,2.20841,2.20841,124200000.0
2008-09-15 14:55:00,2.20837,2.21076,2.20796,2.21006,159600000.0
2008-09-15 15:00:00,2.20947,2.2112,2.20901,2.21085,110200000.0
2008-09-15 15:05:00,2.21145,2.21375,2.21115,2.21296,211600000.0
2008-09-15 15:10:00,2.21341,2.21472,2.21304,2.21354,227500000.0
2008-09-15 15:15:00,2.2138,2.21385,2.21053,2.21059,216800000.0
2008-09-15 15:20:00,2.21059,2.21102,2.20826,2.20962,218400000.0
2008-09-15 15:25:00,2.20996,2.21022,2.20646,2.20646,339700000.0
2008-09-15 15:30:00,2.20537,2.20691,2.20429,2.20527,298400000.0
2008-09-15 15:35:00,2.20539,2.2137,2.205,2.21359,288300000.0
2008-09-15 15:40:00,2.2135,2.21707,2.21257,2.21702,342900000.0
2008-09-15 15:45:00,2.21905,2.21947,2.21502,2.21662,325700000.0
2008-09-15 15:50:00,2.21707,2.21803,2.21447,2.21517,275300000.0
2008-09-15 15:55:00,2.21569,2.21643,2.2141,2.2146,349700000.0
2008-09-15 16:00:00,2.21538,2.21599,2.21277,2.21357,335400000.0
2008-09-15 16:05:00,2.21389,2.2166,2.2135,2.21612,290900000.0
2008-09-15 16:10:00,2.2165,2.21662,2.21379,2.21394,295800000.0
2008-09-15 16:15:00,2.21503,2.21503,2.21212,2.21229,409200000.0
2008-09-15 16:20:00,2.2123,2.21282,2.21056,2.21104,337700000.0
2008-09-15 16:25:00,2.21069,2.21497,2.21069,2.21483,319500000.0
2008-09-15 16:30:00,2.21457,2.2171,2.21306,2.21546,289300000.0
2008-09-15 16:35:00,2.21524,2.22134,2.21451,2.2202,314300000.0
2008-09-15 16:40:00,2.22014,2.22132,2.21953,2.22007,335100000.0
2008-09-15 16:45:00,2.22059,2.22191,2.22059,2.22093,295100000.0
2008-09-15 16:50:00,2.22054,2.22075,2.21765,2.22049,224600000.0
2008-09-15 16:55:00,2.21981,2.21981,2.21392,2.21392,308100000.0
2008-09-15 17:00:00,2.21422,2.21456,2.21229,2.21316,335100000.0
2008-09-15 17:05:00,2.21355,2.21517,2.21355,2.21461,303900000.0
2008-09-15 17:10:00,2.21428,2.21566,2.20937,2.20937,257400000.0
2008-09-15 17:15:00,2.20949,2.21182,2.20949,2.21092,254500000.0
2008-09-15 17:20:00,2.21106,2.21319,2.21066,2.21126,211600000.0
2008-09-15 17:25:00,2.2111,2.21453,2.2109,2.21453,241200000.0
2008-09-15 17:30:00,2.21532,2.21676,2.21421,2.21421,426400000.0
2008-09-15 17:35:00,2.21363,2.21504,2.21342,2.21406,315600000.0
2008-09-15 17:40:00,2.21446,2.21508,2.21298,2.21508,392000000.0
2008-09-15 17:45:00,2.21507,2.21596,2.21493,2.2155,446000000.0
2008-09-15 17:50:00,2.21544,2.21544,2.21298,2.21419,384200000.0
2008-09-15 17:55:00,2.21475,2.21493,2.21172,2.21204,176500000.0
2008-09-15 18:00:00,2.21225,2.21356,2.21152,2.21281,322400000.0
2008-09-15 18:05:00,2.2135,2.21441,2.21247,2.2131,313300000.0
2008-09-15 18:10:00,2.21301,2.21426,2.21221,2.21309,268800000.0
2008-09-15 18:15:00,2.21338,2.21409,2.21209,2.21258,370900000.0
2008-09-15 18:20:00,2.21269,2.21428,2.21162,2.21421,336400000.0
2008-09-15 18:25:00,2.2148,2.21736,2.21056,2.21212,271400000.0
2008-09-15 18:30:00,2.21227,2.21392,2.21218,2.21392,425100000.0
2008-09-15 18:35:00,2.214,2.2147,2.21361,2.21361,455400000.0
2008-09-15 18:40:00,2.21412,2.21668,2.21412,2.21661,437800000.0
2008-09-15 18:45:00,2.21661,2.21679,2.21456,2.21456,373800000.0
2008-09-15 18:50:00,2.21466,2.21731,2.21441,2.21721,250900000.0
2008-09-15 18:55:00,2.21696,2.2172,2.21506,2.2163,210600000.0
2008-09-15 19:00:00,2.21651,2.21812,2.21585,2.21812,287000000.0
2008-09-15 19:05:00,2.21829,2.21867,2.21698,2.21819,142700000.0
2008-09-15 19:10:00,2.2176,2.21818,2.21577,2.21727,157000000.0
2008-09-15 19:15:00,2.21753,2.21863,2.21729,2.21863,167400000.0
2008-09-15 19:20:00,2.21847,2.21873,2.21786,2.21805,141700000.0
2008-09-15 19:25:00,2.21833,2.21878,2.21711,2.21781,211900000.0
2008-09-15 19:30:00,2.21806,2.21949,2.21785,2.21949,85800000.0
2008-09-15 19:35:00,2.21937,2.22048,2.21898,2.22048,92000000.0
2008-09-15 19:40:00,2.22058,2.22211,2.22003,2.22197,149500000.0
2008-09-15 19:45:00,2.22131,2.22137,2.22041,2.22062,143000000.0
2008-09-15 19:50:00,2.22075,2.22294,2.22075,2.22294,114400000.0
2008-09-15 19:55:00,2.22277,2.22277,2.22077,2.22171,119600000.0
2008-09-15 20:00:00,2.22155,2.22278,2.22078,2.22078,59200000.0
2008-09-15 20:05:00,2.2204,2.22103,2.2204,2.22102,107900000.0
2008-09-15 20:10:00,2.22086,2.22154,2.21981,2.21981,93600000.0
2008-09-15 20:15:00,2.21997,2.22045,2.21881,2.22041,117000000.0
2008-09-15 20:20:00,2.22042,2.22052,2.21928,2.22014,67600000.0
2008-09-15 20:25:00,2.22016,2.22479,2.22008,2.2243,78000000.0
2008-09-15 20:30:00,2.22427,2.22586,2.22387,2.22477,108900000.0
2008-09-15 20:35:00,2.22441,2.22464,2.22376,2.22387,61100000.0
2008-09-15 20:40:00,2.22284,2.22638,2.2228,2.22632,69900000.0
2008-09-15 20:45:00,2.22637,2.22706,2.22537,2.22702,77700000.0
2008-09-15 20:50:00,2.22673,2.22673,2.22205,2.22375,68600000.0
2008-09-15 20:55:00,2.22359,2.22424,2.22309,2.22402,83200000.0
2008-09-15 21:00:00,2.22366,2.22531,2.22361,2.22531,85800000.0
2008-09-15 21:05:00,2.22542,2.22763,2.22542,2.22715,58500000.0
2008-09-15 21:10:00,2.22706,2.22749,2.22486,2.22487,71200000.0
2008-09-15 21:15:00,2.22503,2.22587,2.22353,2.22353,67600000.0
2008-09-15 21:20:00,2.22261,2.22393,2.22223,2.22393,122900000.0
2008-09-15 21:25:00,2.22413,2.22569,2.22267,2.2252,104000000.0
2008-09-15 21:30:00,2.22515,2.22631,2.22442,2.22577,90700000.0
2008-09-15 21:35:00,2.22631,2.22658,2.22346,2.22437,94600000.0
2008-09-15 21:40:00,2.2248,2.22532,2.2239,2.22445,83200000.0
2008-09-15 21:45:00,2.22398,2.22493,2.22344,2.22462,62400000.0
2008-09-15 21:50:00,2.22448,2.22532,2.22401,2.22521,59800000.0
2008-09-15 21:55:00,2.22488,2.22958,2.22456,2.2295,104700000.0
2008-09-15 22:00:00,2.23014,2.23215,2.23006,2.23167,123500000.0
2008-09-15 22:05:00,2.23157,2.23263,2.22954,2.23263,89700000.0
2008-09-15 22:10:00,2.2331,2.23353,2.23126,2.23199,74100000.0
2008-09-15 22:15:00,2.23271,2.23271,2.23022,2.23034,66000000.0
2008-09-15 22:20:00,2.23093,2.23126,2.22958,2.23086,83200000.0
2008-09-15 22:25:00,2.23147,2.23147,2.22828,2.22884,94600000.0
2008-09-15 22:30:00,2.2291,2.2304,2.22876,2.23039,120900000.0
2008-09-15 22:35:00,2.23022,2.23064,2.22907,2.23064,51700000.0
2008-09-15 22:40:00,2.2303,2.23057,2.22869,2.22889,75400000.0
2008-09-15 22:45:00,2.22902,2.22961,2.22858,2.22924,49400000.0
2008-09-15 22:50:00,2.22893,2.23024,2.22857,2.23022,70200000.0
2008-09-15 22:55:00,2.2303,2.2303,2.22819,2.22969,83200000.0
2008-09-15 23:00:00,2.2299,2.22999,2.22932,2.22939,62400000.0
2008-09-15 23:05:00,2.2296,2.23022,2.22843,2.22892,57200000.0
2008-09-15 23:10:00,2.22995,2.23017,2.22879,2.2298,57200000.0
2008-09-15 23:15:00,2.22932,2.23015,2.22875,2.23015,63700000.0
2008-09-15 23:20:00,2.23,2.23031,2.22865,2.2291,54600000.0
2008-09-15 23:25:00,2.22855,2.23057,2.22813,2.23038,60800000.0
2008-09-15 23:30:00,2.23052,2.2311,2.23019,2.2302,62400000.0
2008-09-15 23:35:00,2.23027,2.23067,2.22977,2.22992,65000000.0
2008-09-15 23:40:00,2.23009,2.23288,2.22984,2.23288,52000000.0
2008-09-15 23:45:00,2.23245,2.23504,2.2323,2.23422,54600000.0
2008-09-15 23:50:00,2.23448,2.23448,2.23232,2.23238,54600000.0
2008-09-15 23:55:00,2.23249,2.23328,2.23117,2.23156,84500000.0
2008-09-16 00:00:00,2.23146,2.23862,2.23137,2.23862,57200000.0
2008-09-16 00:05:00,2.2392,2.24112,2.23886,2.23975,52000000.0
2008-09-16 00:10:00,2.23971,2.23971,2.23716,2.23817,54600000.0
2008-09-16 00:15:00,2.23826,2.2386,2.23679,2.23679,54600000.0
2008-09-16 00:20:00,2.23676,2.23724,2.23618,2.23698,68900000.0
2008-09-16 00:25:00,2.2364,2.23708,2.23614,2.23647,53300000.0
2008-09-16 00:30:00,2.23684,2.23741,2.2364,2.23665,48100000.0
2008-09-16 00:35:00,2.2366,2.23955,2.23625,2.23955,62400000.0
2008-09-16 00:40:00,2.23981,2.24287,2.23981,2.24208,70900000.0
2008-09-16 00:45:00,2.2424,2.25559,2.2424,2.25182,94900000.0
2008-09-16 00:50:00,2.25259,2.25556,2.25205,2.25533,75400000.0
2008-09-16 00:55:00,2.25419,2.25455,2.24955,2.2524,99800000.0
2008-09-16 01:00:00,2.252,2.25311,2.24969,2.25099,138800000.0
2008-09-16 01:05:00,2.25164,2.25442,2.25164,2.25338,58500000.0
2008-09-16 01:10:00,2.25349,2.25455,2.25149,2.25149,67300000.0
2008-09-16 01:15:00,2.25149,2.25149,2.24993,2.25066,59800000.0
2008-09-16 01:20:00,2.25072,2.25235,2.25052,2.25157,62400000.0
2008-09-16 01:25:00,2.2517,2.25219,2.24958,2.24958,109200000.0
2008-09-16 01:30:00,2.2495,2.25052,2.24605,2.24616,94900000.0
2008-09-16 01:35:00,2.24657,2.24973,2.24657,2.24857,61100000.0
2008-09-16 01:40:00,2.24864,2.24915,2.24611,2.24754,76700000.0
2008-09-16 01:45:00,2.24796,2.24894,2.24434,2.24457,57200000.0
2008-09-16 01:50:00,2.24473,2.24685,2.24404,2.24523,67600000.0
2008-09-16 01:55:00,2.24573,2.24844,2.24573,2.24838,65000000.0
2008-09-16 02:00:00,2.2489,2.24942,2.24527,2.24569,53300000.0
2008-09-16 02:05:00,2.24581,2.24603,2.24258,2.2449,50700000.0
2008-09-16 02:10:00,2.24455,2.24584,2.24239,2.24239,53300000.0
2008-09-16 02:15:00,2.24204,2.24222,2.2397,2.24178,55900000.0
2008-09-16 02:20:00,2.24189,2.24632,2.24185,2.24438,53300000.0
2008-09-16 02:25:00,2.24398,2.24574,2.24398,2.24553,61100000.0
2008-09-16 02:30:00,2.24571,2.24902,2.24561,2.24779,55900000.0
2008-09-16 02:35:00,2.24813,2.25138,2.24764,2.25138,54600000.0
2008-09-16 02:40:00,2.25147,2.25548,2.24976,2.25548,52000000.0
2008-09-16 02:45:00,2.25533,2.26027,2.25489,2.26027,54600000.0
2008-09-16 02:50:00,2.25944,2.26045,2.25777,2.25823,52000000.0
2008-09-16 02:55:00,2.25786,2.25872,2.25612,2.25669,51700000.0
2008-09-16 03:00:00,2.25721,2.26062,2.25568,2.25568,49400000.0
2008-09-16 03:05:00,2.2558,2.25607,2.25249,2.25283,61100000.0
2008-09-16 03:10:00,2.25368,2.25435,2.25155,2.25435,53000000.0
2008-09-16 03:15:00,2.25428,2.25528,2.25375,2.25497,53000000.0
2008-09-16 03:20:00,2.25427,2.25548,2.25387,2.25387,52000000.0
2008-09-16 03:25:00,2.25399,2.25517,2.25285,2.25443,57200000.0
2008-09-16 03:30:00,2.25481,2.2565,2.25446,2.2565,52000000.0
2008-09-16 03:35:00,2.25692,2.25844,2.25659,2.25844,55900000.0
2008-09-16 03:40:00,2.25798,2.25798,2.25555,2.25641,53300000.0
2008-09-16 03:45:00,2.25675,2.26073,2.25675,2.26073,54600000.0
2008-09-16 03:50:00,2.26105,2.26314,2.26076,2.26314,53300000.0
2008-09-16 03:55:00,2.26387,2.26387,2.26151,2.26151,53300000.0
2008-09-16 04:00:00,2.26188,2.26821,2.26139,2.26821,50700000.0
2008-09-16 04:05:00,2.26842,2.2713,2.26458,2.2713,50700000.0
2008-09-16 04:10:00,2.27364,2.27497,2.26923,2.26941,53300000.0
2008-09-16 04:15:00,2.27001,2.27362,2.27001,2.27162,53300000.0
2008-09-16 04:20:00,2.27138,2.27189,2.26928,2.27178,48100000.0
2008-09-16 04:25:00,2.27185,2.27192,2.26963,2.26963,52000000.0
2008-09-16 04:30:00,2.26955,2.27,2.26883,2.26905,50700000.0
2008-09-16 04:35:00,2.26857,2.26917,2.26736,2.26909,47800000.0
2008-09-16 04:40:00,2.2691,2.26958,2.2676,2.26791,56900000.0
2008-09-16 04:45:00,2.26851,2.26874,2.26732,2.26874,54600000.0
2008-09-16 04:50:00,2.27021,2.27211,2.27009,2.27057,53300000.0
2008-09-16 04:55:00,2.27034,2.27112,2.27,2.27112,57200000.0
2008-09-16 05:00:00,2.27095,2.27126,2.27032,2.27046,55900000.0
2008-09-16 05:05:00,2.27027,2.2715,2.27027,2.27096,48100000.0
2008-09-16 05:10:00,2.27071,2.27074,2.2692,2.27032,62400000.0
2008-09-16 05:15:00,2.27016,2.27016,2.26859,2.26925,50700000.0
2008-09-16 05:20:00,2.26963,2.2705,2.26926,2.27049,53300000.0
2008-09-16 05:25:00,2.27119,2.27209,2.27027,2.27209,55900000.0
2008-09-16 05:30:00,2.27168,2.27204,2.26908,2.26908,50700000.0
2008-09-16 05:35:00,2.26782,2.2693,2.26782,2.26788,53300000.0
2008-09-16 05:40:00,2.26776,2.26929,2.26727,2.26929,52000000.0
2008-09-16 05:45:00,2.26931,2.27026,2.2692,2.26932,50700000.0
2008-09-16 05:50:00,2.26939,2.27069,2.26939,2.27069,58500000.0
2008-09-16 05:55:00,2.27051,2.2722,2.27051,2.2722,53300000.0
2008-09-16 06:00:00,2.27214,2.27378,2.27162,2.2726,54600000.0
2008-09-16 06:05:00,2.27309,2.27447,2.27246,2.27268,57200000.0
2008-09-16 06:10:00,2.27258,2.27284,2.27237,2.27257,54600000.0
2008-09-16 06:15:00,2.27268,2.27384,2.27268,2.27384,57200000.0
2008-09-16 06:20:00,2.27382,2.27382,2.27173,2.27173,51700000.0
2008-09-16 06:25:00,2.27105,2.27147,2.27001,2.27119,50700000.0
2008-09-16 06:30:00,2.27166,2.27265,2.27138,2.27153,50700000.0
2008-09-16 06:35:00,2.27158,2.27291,2.27092,2.272,53300000.0
2008-09-16 06:40:00,2.27196,2.27196,2.26886,2.26886,50700000.0
2008-09-16 06:45:00,2.26902,2.26993,2.26891,2.2698,53000000.0
2008-09-16 06:50:00,2.26946,2.27167,2.26915,2.27155,56900000.0
2008-09-16 06:55:00,2.27203,2.27218,2.2703,2.27059,53300000.0
2008-09-16 07:00:00,2.27062,2.27198,2.27044,2.27137,54600000.0
2008-09-16 07:05:00,2.27153,2.2738,2.27153,2.27226,57300000.0
2008-09-16 07:10:00,2.27237,2.27254,2.27106,2.27137,61100000.0
2008-09-16 07:15:00,2.27133,2.27137,2.27049,2.2709,55900000.0
2008-09-16 07:20:00,2.27085,2.27211,2.27085,2.27146,55900000.0
2008-09-16 07:25:00,2.27142,2.27335,2.27138,2.2724,50700000.0
2008-09-16 07:30:00,2.27271,2.27393,2.27261,2.27292,54600000.0
2008-09-16 07:35:00,2.27302,2.2734,2.27236,2.27331,58500000.0
2008-09-16 07:40:00,2.27314,2.27472,2.27297,2.27367,59500000.0
2008-09-16 07:45:00,2.2736,2.27456,2.27305,2.27334,52000000.0
2008-09-16 07:50:00,2.2735,2.27395,2.27125,2.27125,58500000.0
2008-09-16 07:55:00,2.27145,2.27245,2.27115,2.27245,48100000.0
2008-09-16 08:00:00,2.27227,2.27654,2.27227,2.27549,59500000.0
2008-09-16 08:05:00,2.27553,2.27605,2.2747,2.27485,50700000.0
2008-09-16 08:10:00,2.27461,2.27518,2.27385,2.2744,52000000.0
2008-09-16 08:15:00,2.274,2.274,2.27279,2.2736,53300000.0
2008-09-16 08:20:00,2.27338,2.27455,2.27225,2.27455,50700000.0
2008-09-16 08:25:00,2.27416,2.27563,2.2735,2.27374,50700000.0
2008-09-16 08:30:00,2.27356,2.27395,2.27233,2.27233,58500000.0
2008-09-16 08:35:00,2.27265,2.27449,2.2724,2.27449,61100000.0
2008-09-16 08:40:00,2.27432,2.27432,2.27166,2.27237,53300000.0
2008-09-16 08:45:00,2.27217,2.27432,2.27167,2.27432,53300000.0
2008-09-16 08:50:00,2.27462,2.27497,2.2725,2.27397,59800000.0
2008-09-16 08:55:00,2.27468,2.2761,2.27321,2.27321,50700000.0
2008-09-16 09:00:00,2.27273,2.27438,2.27143,2.27391,52000000.0
2008-09-16 09:05:00,2.27417,2.27431,2.27247,2.27418,52000000.0
2008-09-16 09:10:00,2.27414,2.27594,2.27381,2.27594,49400000.0
2008-09-16 09:15:00,2.27735,2.28261,2.27735,2.27909,53300000.0
2008-09-16 09:20:00,2.27922,2.28027,2.27805,2.27889,52000000.0
2008-09-16 09:25:00,2.27882,2.28059,2.27842,2.28051,59500000.0
2008-09-16 09:30:00,2.28012,2.28116,2.27706,2.27706,46800000.0
2008-09-16 09:35:00,2.27719,2.27727,2.27429,2.27544,54300000.0
2008-09-16 09:40:00,2.27526,2.27811,2.27526,2.27773,49400000.0
2008-09-16 09:45:00,2.2776,2.27882,2.2769,2.27791,52000000.0
2008-09-16 09:50:00,2.27838,2.27873,2.27709,2.27805,57200000.0
2008-09-16 09:55:00,2.27891,2.27909,2.27683,2.27694,50700000.0
2008-09-16 10:00:00,2.27713,2.27713,2.27542,2.27603,58200000.0
2008-09-16 10:05:00,2.27608,2.27632,2.27466,2.27592,53300000.0
2008-09-16 10:10:00,2.2763,2.28071,2.2763,2.2807,48100000.0
2008-09-16 10:15:00,2.28196,2.28627,2.28159,2.28452,65000000.0
2008-09-16 10:20:00,2.28355,2.28391,2.27988,2.28179,57200000.0
2008-09-16 10:25:00,2.28211,2.28291,2.28054,2.28158,54600000.0
2008-09-16 10:30:00,2.28141,2.28141,2.27857,2.27926,56900000.0
2008-09-16 10:35:00,2.27899,2.28,2.27772,2.27772,52000000.0
2008-09-16 10:40:00,2.27754,2.27762,2.27555,2.27555,55900000.0
2008-09-16 10:45:00,2.2757,2.27663,2.27532,2.27624,59800000.0
2008-09-16 10:50:00,2.27637,2.27744,2.27614,2.27626,52000000.0
2008-09-16 10:55:00,2.27642,2.27683,2.27468,2.27682,53300000.0
2008-09-16 11:00:00,2.27678,2.27804,2.27651,2.27772,58200000.0
2008-09-16 11:05:00,2.2777,2.2777,2.27615,2.27625,55900000.0
2008-09-16 11:10:00,2.27619,2.27689,2.27403,2.27447,54600000.0
2008-09-16 11:15:00,2.2741,2.27482,2.27317,2.27477,49400000.0
2008-09-16 11:20:00,2.27486,2.27606,2.27438,2.27593,48100000.0
2008-09-16 11:25:00,2.27628,2.27628,2.26838,2.26838,53300000.0
2008-09-16 11:30:00,2.2686,2.26893,2.26669,2.26866,58500000.0
2008-09-16 11:35:00,2.26826,2.26851,2.26739,2.26739,52000000.0
2008-09-16 11:40:00,2.2666,2.2666,2.26263,2.26263,51700000.0
2008-09-16 11:45:00,2.26236,2.26236,2.25694,2.25793,57200000.0
2008-09-16 11:50:00,2.25765,2.25765,2.25566,2.25566,50700000.0
2008-09-16 11:55:00,2.25582,2.25726,2.25368,2.25368,54600000.0
2008-09-16 12:00:00,2.25377,2.25794,2.25348,2.25794,58500000.0
2008-09-16 12:05:00,2.25834,2.2596,2.25798,2.2596,50400000.0
2008-09-16 12:10:00,2.26037,2.26075,2.25658,2.25658,50700000.0
2008-09-16 12:15:00,2.25657,2.25674,2.24998,2.24998,49400000.0
2008-09-16 12:20:00,2.25046,2.25174,2.24851,2.25174,53000000.0
2008-09-16 12:25:00,2.25192,2.25355,2.25167,2.25304,53300000.0
2008-09-16 12:30:00,2.25328,2.25636,2.25328,2.25595,63700000.0
2008-09-16 12:35:00,2.25621,2.25764,2.25548,2.25764,46800000.0
2008-09-16 12:40:00,2.25786,2.25804,2.25627,2.25627,50400000.0
2008-09-16 12:45:00,2.25642,2.25676,2.25484,2.25488,53300000.0
2008-09-16 12:50:00,2.25496,2.25531,2.25209,2.25209,57200000.0
2008-09-16 12:55:00,2.25109,2.25232,2.2509,2.25134,52000000.0
2008-09-16 13:00:00,2.25056,2.25056,2.24922,2.24931,66000000.0
2008-09-16 13:05:00,2.24972,2.24974,2.24652,2.24908,59800000.0
2008-09-16 13:10:00,2.24967,2.25376,2.24844,2.25375,57200000.0
2008-09-16 13:15:00,2.25398,2.2547,2.25174,2.25174,54600000.0
2008-09-16 13:20:00,2.25022,2.25096,2.25006,2.25006,50700000.0
2008-09-16 13:25:00,2.24968,2.25065,2.24907,2.25065,58200000.0
2008-09-16 13:30:00,2.25167,2.25445,2.25167,2.25313,106600000.0
2008-09-16 13:35:00,2.25288,2.25396,2.25246,2.25363,145600000.0
2008-09-16 13:40:00,2.25399,2.25621,2.25399,2.25483,191100000.0
2008-09-16 13:45:00,2.25508,2.25757,2.25504,2.25617,223000000.0
2008-09-16 13:50:00,2.25645,2.25815,2.25595,2.25815,251900000.0
2008-09-16 13:55:00,2.2579,2.25845,2.25656,2.25672,189800000.0
2008-09-16 14:00:00,2.2569,2.25766,2.25556,2.25559,180700000.0
2008-09-16 14:05:00,2.25608,2.25747,2.25398,2.254,219700000.0
2008-09-16 14:10:00,2.25423,2.25452,2.25112,2.25112,150800000.0
2008-09-16 14:15:00,2.25047,2.25492,2.25,2.25421,255800000.0
2008-09-16 14:20:00,2.25433,2.25758,2.25382,2.25517,203500000.0
2008-09-16 14:25:00,2.25518,2.25528,2.25173,2.2536,269100000.0
2008-09-16 14:30:00,2.25339,2.25401,2.25237,2.25358,392000000.0
2008-09-16 14:35:00,2.25491,2.2582,2.25491,2.2582,219100000.0
2008-09-16 14:40:00,2.25764,2.2581,2.25699,2.25732,220700000.0
2008-09-16 14:45:00,2.25696,2.25696,2.24958,2.25077,192100000.0
2008-09-16 14:50:00,2.25183,2.25277,2.2508,2.25115,124500000.0
2008-09-16 14:55:00,2.25101,2.25238,2.25024,2.25168,159900000.0
2008-09-16 15:00:00,2.25161,2.25161,2.24867,2.25134,110200000.0
2008-09-16 15:05:00,2.25183,2.25247,2.2506,2.25164,211600000.0
2008-09-16 15:10:00,2.25169,2.25286,2.24941,2.24943,227200000.0
2008-09-16 15:15:00,2.24917,2.25039,2.24795,2.24958,217100000.0
2008-09-16 15:20:00,2.24964,2.24995,2.24911,2.24953,218100000.0
2008-09-16 15:25:00,2.24922,2.24954,2.24723,2.24808,339400000.0
2008-09-16 15:30:00,2.24839,2.25001,2.24773,2.24791,299000000.0
2008-09-16 15:35:00,2.24807,2.24862,2.24726,2.24736,288600000.0
2008-09-16 15:40:00,2.2471,2.24749,2.24437,2.24539,342300000.0
2008-09-16 15:45:00,2.24527,2.24527,2.24285,2.24413,326000000.0
2008-09-16 15:50:00,2.24402,2.24561,2.24314,2.24467,275300000.0
2008-09-16 15:55:00,2.24508,2.24616,2.24302,2.24302,349400000.0
2008-09-16 16:00:00,2.24279,2.2454,2.24271,2.24271,335100000.0
2008-09-16 16:05:00,2.24204,2.24395,2.24058,2.24395,290900000.0
2008-09-16 16:10:00,2.24386,2.2443,2.2424,2.24279,295800000.0
2008-09-16 16:15:00,2.24325,2.24763,2.24325,2.24727,408600000.0
2008-09-16 16:20:00,2.24731,2.24984,2.24674,2.24984,338000000.0
2008-09-16 16:25:00,2.24981,2.25079,2.24876,2.24876,319500000.0
2008-09-16 16:30:00,2.24789,2.24893,2.24679,2.24861,289900000.0
2008-09-16 16:35:00,2.2491,2.2492,2.24607,2.24618,313100000.0
2008-09-16 16:40:00,2.24615,2.24799,2.24544,2.24799,335400000.0
2008-09-16 16:45:00,2.2478,2.25027,2.24658,2.24879,295100000.0
2008-09-16 16:50:00,2.24875,2.24875,2.2414,2.2414,224900000.0
2008-09-16 16:55:00,2.24036,2.2481,2.23938,2.2481,307500000.0
2008-09-16 17:00:00,2.24826,2.25022,2.24419,2.24565,335100000.0
2008-09-16 17:05:00,2.24605,2.24605,2.24386,2.24482,303900000.0
2008-09-16 17:10:00,2.24523,2.25026,2.24515,2.25026,256500000.0
2008-09-16 17:15:00,2.25051,2.25193,2.2486,2.2486,254800000.0
2008-09-16 17:20:00,2.24836,2.24984,2.24747,2.24854,211900000.0
2008-09-16 17:25:00,2.24821,2.24967,2.24714,2.24824,241500000.0
2008-09-16 17:30:00,2.24822,2.24822,2.2441,2.2441,426400000.0
2008-09-16 17:35:00,2.24328,2.24328,2.23997,2.24097,315600000.0
2008-09-16 17:40:00,2.24145,2.24673,2.24144,2.24559,392300000.0
2008-09-16 17:45:00,2.24542,2.24577,2.24397,2.24504,446900000.0
2008-09-16 17:50:00,2.24598,2.24751,2.24243,2.24295,384200000.0
2008-09-16 17:55:00,2.24175,2.24278,2.24095,2.24191,176800000.0
2008-09-16 18:00:00,2.24186,2.24237,2.24014,2.24053,321800000.0
2008-09-16 18:05:00,2.24071,2.24193,2.23805,2.24177,313000000.0
2008-09-16 18:10:00,2.24176,2.24545,2.24176,2.24545,268800000.0
2008-09-16 18:15:00,2.24474,2.24979,2.24402,2.24904,371200000.0
2008-09-16 18:20:00,2.24881,2.24907,2.24498,2.24617,336100000.0
2008-09-16 18:25:00,2.2458,2.24964,2.24427,2.24964,271400000.0
2008-09-16 18:30:00,2.24999,2.25212,2.24889,2.25087,424500000.0
2008-09-16 18:35:00,2.2509,2.25099,2.24881,2.25001,456000000.0
2008-09-16 18:40:00,2.25057,2.25182,2.24888,2.24916,436900000.0
2008-09-16 18:45:00,2.24919,2.25102,2.24919,2.25082,374100000.0
2008-09-16 18:50:00,2.25082,2.25118,2.25014,2.25051,250600000.0
2008-09-16 18:55:00,2.24996,2.24996,2.24679,2.24791,210600000.0
2008-09-16 19:00:00,2.24855,2.24855,2.24576,2.24792,287300000.0
2008-09-16 19:05:00,2.2481,2.25116,2.24776,2.24959,134900000.0
2008-09-16 19:10:00,2.24914,2.24964,2.24889,2.24902,157000000.0
2008-09-16 19:15:00,2.24922,2.24976,2.24834,2.24891,167100000.0
2008-09-16 19:20:00,2.24855,2.25007,2.24842,2.24975,141400000.0
2008-09-16 19:25:00,2.2499,2.25047,2.24783,2.24892,211300000.0
2008-09-16 19:30:00,2.2494,2.24961,2.24713,2.24803,85800000.0
2008-09-16 19:35:00,2.24804,2.24809,2.2467,2.24675,92000000.0
2008-09-16 19:40:00,2.2464,2.24902,2.2464,2.24856,149500000.0
2008-09-16 19:45:00,2.24814,2.24818,2.24703,2.24767,143000000.0
2008-09-16 19:50:00,2.24737,2.24761,2.24545,2.24623,114400000.0
2008-09-16 19:55:00,2.24649,2.24882,2.24649,2.24875,119600000.0
2008-09-16 20:00:00,2.24896,2.25021,2.24852,2.25018,59800000.0
2008-09-16 20:05:00,2.25063,2.25063,2.24582,2.24602,107900000.0
2008-09-16 20:10:00,2.2475,2.24924,2.24024,2.24924,93300000.0
2008-09-16 20:15:00,2.25023,2.26236,2.25023,2.25606,117000000.0
2008-09-16 20:20:00,2.25541,2.25913,2.25231,2.25913,67600000.0
2008-09-16 20:25:00,2.25966,2.25978,2.2554,2.25765,78000000.0
2008-09-16 20:30:00,2.25791,2.25859,2.25402,2.25544,109200000.0
2008-09-16 20:35:00,2.25567,2.25879,2.24479,2.24479,61100000.0
2008-09-16 20:40:00,2.24229,2.2481,2.23872,2.24808,70200000.0
2008-09-16 20:45:00,2.24739,2.24739,2.24045,2.24099,78000000.0
2008-09-16 20:50:00,2.2416,2.24251,2.23904,2.24085,68000000.0
2008-09-16 20:55:00,2.24065,2.24065,2.23778,2.23977,84500000.0
2008-09-16 21:00:00,2.23938,2.23938,2.23601,2.23658,85800000.0
2008-09-16 21:05:00,2.23617,2.23661,2.23337,2.23465,58500000.0
2008-09-16 21:10:00,2.23398,2.2344,2.23286,2.23287,72800000.0
2008-09-16 21:15:00,2.23309,2.23316,2.22789,2.22926,67600000.0
2008-09-16 21:20:00,2.22942,2.2314,2.22932,2.2314,123200000.0
2008-09-16 21:25:00,2.23132,2.23309,2.23081,2.2329,103700000.0
2008-09-16 21:30:00,2.23318,2.23654,2.23318,2.23594,91000000.0
2008-09-16 21:35:00,2.23633,2.2374,2.23633,2.23688,94900000.0
2008-09-16 21:40:00,2.23698,2.2393,2.23685,2.23819,83200000.0
2008-09-16 21:45:00,2.23778,2.23793,2.23492,2.23597,62400000.0
2008-09-16 21:50:00,2.23615,2.23697,2.2355,2.23693,59800000.0
2008-09-16 21:55:00,2.23644,2.23644,2.23136,2.23202,105300000.0
2008-09-16 22:00:00,2.23163,2.23163,2.22855,2.22883,123500000.0
2008-09-16 22:05:00,2.22894,2.22894,2.22585,2.22613,89400000.0
2008-09-16 22:10:00,2.22602,2.22665,2.22375,2.22545,73800000.0
2008-09-16 22:15:00,2.2255,2.22628,2.22369,2.22471,66300000.0
2008-09-16 22:20:00,2.22525,2.22542,2.22283,2.22283,83200000.0
2008-09-16 22:25:00,2.22268,2.22291,2.22179,2.22245,94900000.0
2008-09-16 22:30:00,2.22269,2.22289,2.2221,2.22256,120600000.0
2008-09-16 22:35:00,2.22229,2.22229,2.22039,2.22137,51700000.0
2008-09-16 22:40:00,2.22175,2.22488,2.22175,2.22393,75400000.0
2008-09-16 22:45:00,2.22619,2.22661,2.22302,2.22302,49400000.0
2008-09-16 22:50:00,2.22248,2.22822,2.22121,2.22687,76700000.0
2008-09-16 22:55:00,2.22702,2.22808,2.22626,2.2275,83200000.0
2008-09-16 23:00:00,2.22741,2.22817,2.22741,2.22782,62400000.0
2008-09-16 23:05:00,2.2283,2.23021,2.2283,2.22936,57200000.0
2008-09-16 23:10:00,2.22953,2.22991,2.22882,2.22925,57200000.0
2008-09-16 23:15:00,2.22934,2.22981,2.22818,2.22918,63700000.0
2008-09-16 23:20:00,2.22919,2.2302,2.22854,2.22967,54600000.0
2008-09-16 23:25:00,2.22939,2.23022,2.22922,2.22986,61100000.0
2008-09-16 23:30:00,2.22942,2.24597,2.22914,2.24442,62400000.0
2008-09-16 23:35:00,2.2434,2.24495,2.23973,2.23973,64700000.0
2008-09-16 23:40:00,2.2401,2.24418,2.23943,2.24418,52000000.0
2008-09-16 23:45:00,2.2435,2.24551,2.24197,2.24197,54600000.0
2008-09-16 23:50:00,2.24143,2.24295,2.23879,2.23917,54600000.0
2008-09-16 23:55:00,2.2411,2.24198,2.23715,2.23715,84500000.0
2008-09-17 00:00:00,2.237,2.24007,2.237,2.23935,57200000.0
2008-09-17 00:05:00,2.23927,2.24022,2.23892,2.24021,52000000.0
2008-09-17 00:10:00,2.23945,2.24066,2.23917,2.24044,54600000.0
2008-09-17 00:15:00,2.24079,2.24294,2.24041,2.24294,54600000.0
2008-09-17 00:20:00,2.24337,2.24842,2.24322,2.247,68900000.0
2008-09-17 00:25:00,2.24556,2.24707,2.24412,2.24456,53000000.0
2008-09-17 00:30:00,2.24535,2.24616,2.2449,2.24591,48100000.0
2008-09-17 00:35:00,2.24586,2.24642,2.24305,2.2438,62400000.0
2008-09-17 00:40:00,2.24423,2.24529,2.24366,2.24408,71500000.0
2008-09-17 00:45:00,2.24418,2.24511,2.24374,2.24382,94000000.0
2008-09-17 00:50:00,2.24299,2.24318,2.24151,2.24153,75100000.0
2008-09-17 00:55:00,2.24163,2.24183,2.23894,2.24022,100100000.0
2008-09-17 01:00:00,2.24172,2.24172,2.23788,2.23925,139100000.0
2008-09-17 01:05:00,2.23951,2.24002,2.23799,2.23928,58500000.0
2008-09-17 01:10:00,2.23915,2.23946,2.23762,2.23818,67600000.0
2008-09-17 01:15:00,2.23887,2.24049,2.23882,2.23978,59500000.0
2008-09-17 01:20:00,2.23995,2.24009,2.23596,2.23596,62400000.0
2008-09-17 01:25:00,2.23504,2.23561,2.23175,2.23485,109200000.0
2008-09-17 01:30:00,2.23539,2.23579,2.2263,2.23049,94600000.0
2008-09-17 01:35:00,2.23048,2.23239,2.22976,2.23121,60800000.0
2008-09-17 01:40:00,2.22974,2.23041,2.22806,2.22969,76700000.0
2008-09-17 01:45:00,2.22913,2.22963,2.22511,2.226,57200000.0
2008-09-17 01:50:00,2.22626,2.22707,2.22391,2.22413,67600000.0
2008-09-17 01:55:00,2.22463,2.22548,2.22461,2.22526,65000000.0
2008-09-17 02:00:00,2.22521,2.22577,2.22433,2.22433,52400000.0
2008-09-17 02:05:00,2.22453,2.22453,2.22066,2.22166,50400000.0
2008-09-17 02:10:00,2.22118,2.22238,2.22032,2.22121,53300000.0
2008-09-17 02:15:00,2.221,2.221,2.2164,2.21804,55900000.0
2008-09-17 02:20:00,2.21784,2.21784,2.21564,2.21611,53000000.0
2008-09-17 02:25:00,2.21623,2.22064,2.21623,2.21948,61100000.0
2008-09-17 02:30:00,2.2192,2.22018,2.21915,2.22018,55600000.0
2008-09-17 02:35:00,2.2206,2.22194,2.2206,2.22136,54300000.0
2008-09-17 02:40:00,2.22116,2.22142,2.21964,2.21975,52000000.0
2008-09-17 02:45:00,2.21975,2.22001,2.21847,2.21851,54600000.0
2008-09-17 02:50:00,2.21842,2.22002,2.21802,2.21978,51700000.0
2008-09-17 02:55:00,2.21939,2.22181,2.21939,2.21988,52000000.0
2008-09-17 03:00:00,2.22006,2.2202,2.2172,2.21746,49400000.0
2008-09-17 03:05:00,2.21778,2.22034,2.21777,2.21944,61100000.0
2008-09-17 03:10:00,2.21901,2.22209,2.21798,2.22209,53300000.0
2008-09-17 03:15:00,2.2222,2.2222,2.21969,2.22149,53300000.0
2008-09-17 03:20:00,2.22199,2.22249,2.22127,2.22229,52000000.0
2008-09-17 03:25:00,2.22233,2.22262,2.22133,2.22252,57200000.0
2008-09-17 03:30:00,2.22247,2.22278,2.22225,2.22278,52000000.0
2008-09-17 03:35:00,2.22288,2.2241,2.22288,2.2241,55900000.0
2008-09-17 03:40:00,2.22397,2.22418,2.22252,2.2233,53300000.0
2008-09-17 03:45:00,2.22341,2.22432,2.22341,2.22427,54600000.0
2008-09-17 03:50:00,2.22446,2.22482,2.22339,2.22379,53300000.0
2008-09-17 03:55:00,2.22433,2.22439,2.22302,2.22305,53300000.0
2008-09-17 04:00:00,2.22364,2.22364,2.22195,2.22227,50400000.0
2008-09-17 04:05:00,2.2222,2.22239,2.22022,2.22116,50400000.0
2008-09-17 04:10:00,2.22146,2.22334,2.22129,2.22228,53300000.0
2008-09-17 04:15:00,2.22235,2.22277,2.22137,2.22268,53000000.0
2008-09-17 04:20:00,2.22275,2.2236,2.22254,2.22306,48100000.0
2008-09-17 04:25:00,2.2232,2.22363,2.2226,2.22333,52000000.0
2008-09-17 04:30:00,2.22356,2.22357,2.22235,2.22235,50700000.0
2008-09-17 04:35:00,2.22225,2.22611,2.22219,2.22611,48100000.0
2008-09-17 04:40:00,2.22702,2.22728,2.22558,2.22558,57200000.0
2008-09-17 04:45:00,2.22523,2.22575,2.22372,2.22373,54600000.0
2008-09-17 04:50:00,2.22407,2.22482,2.22403,2.22436,53300000.0
2008-09-17 04:55:00,2.22473,2.22615,2.22461,2.22615,57200000.0
2008-09-17 05:00:00,2.22581,2.22795,2.22514,2.22696,55900000.0
2008-09-17 05:05:00,2.22719,2.23326,2.22719,2.23205,48100000.0
2008-09-17 05:10:00,2.23234,2.23483,2.23195,2.23355,62400000.0
2008-09-17 05:15:00,2.23276,2.23683,2.23211,2.23578,50700000.0
2008-09-17 05:20:00,2.23527,2.23901,2.23494,2.23897,53300000.0
2008-09-17 05:25:00,2.23949,2.2424,2.23802,2.23948,55900000.0
2008-09-17 05:30:00,2.23916,2.23963,2.2368,2.23791,50100000.0
2008-09-17 05:35:00,2.23653,2.23743,2.23433,2.23664,53000000.0
2008-09-17 05:40:00,2.23655,2.23679,2.23497,2.23604,52000000.0
2008-09-17 05:45:00,2.2355,2.23963,2.2355,2.23927,50400000.0
2008-09-17 05:50:00,2.23928,2.24402,2.23928,2.24402,58500000.0
2008-09-17 05:55:00,2.24363,2.24441,2.24159,2.24181,53300000.0
2008-09-17 06:00:00,2.24176,2.24185,2.2397,2.24052,54600000.0
2008-09-17 06:05:00,2.24005,2.24267,2.23969,2.24267,57200000.0
2008-09-17 06:10:00,2.24273,2.24305,2.2413,2.24139,54600000.0
2008-09-17 06:15:00,2.24129,2.24282,2.24129,2.24204,56900000.0
2008-09-17 06:20:00,2.24209,2.24209,2.23929,2.2399,52000000.0
2008-09-17 06:25:00,2.23848,2.24126,2.23848,2.24126,50100000.0
2008-09-17 06:30:00,2.24238,2.24314,2.23963,2.23963,50700000.0
2008-09-17 06:35:00,2.23956,2.24149,2.23913,2.24149,53300000.0
2008-09-17 06:40:00,2.24182,2.24184,2.23999,2.2412,50400000.0
2008-09-17 06:45:00,2.24122,2.24287,2.24048,2.24251,53300000.0
2008-09-17 06:50:00,2.24232,2.2429,2.24025,2.24025,56900000.0
2008-09-17 06:55:00,2.24001,2.24004,2.23751,2.23768,53300000.0
2008-09-17 07:00:00,2.23761,2.24074,2.23714,2.24072,54300000.0
2008-09-17 07:05:00,2.24154,2.24154,2.2405,2.24079,58500000.0
2008-09-17 07:10:00,2.24115,2.24115,2.24028,2.24079,61100000.0
2008-09-17 07:15:00,2.24078,2.24094,2.23663,2.23728,55900000.0
2008-09-17 07:20:00,2.23759,2.2414,2.23759,2.23933,55900000.0
2008-09-17 07:25:00,2.23928,2.24164,2.23928,2.24125,50700000.0
2008-09-17 07:30:00,2.24094,2.2412,2.23637,2.23703,54300000.0
2008-09-17 07:35:00,2.2368,2.23871,2.23634,2.23862,58500000.0
2008-09-17 07:40:00,2.23854,2.23854,2.2366,2.23708,59800000.0
2008-09-17 07:45:00,2.23751,2.23837,2.23167,2.23249,51700000.0
2008-09-17 07:50:00,2.23271,2.23466,2.23271,2.23417,58200000.0
2008-09-17 07:55:00,2.2349,2.23631,2.23445,2.23464,48100000.0
2008-09-17 08:00:00,2.23493,2.23738,2.23493,2.23651,59800000.0
2008-09-17 08:05:00,2.23647,2.23651,2.23211,2.23211,50700000.0
2008-09-17 08:10:00,2.23231,2.2329,2.23084,2.23285,52000000.0
2008-09-17 08:15:00,2.23317,2.23623,2.23151,2.23536,53300000.0
2008-09-17 08:20:00,2.2351,2.2353,2.232,2.23445,50700000.0
2008-09-17 08:25:00,2.2342,2.23472,2.22972,2.23024,50700000.0
2008-09-17 08:30:00,2.23093,2.23364,2.23093,2.23256,58500000.0
2008-09-17 08:35:00,2.23249,2.23275,2.23094,2.23275,61100000.0
2008-09-17 08:40:00,2.2325,2.23808,2.2323,2.23621,53300000.0
2008-09-17 08:45:00,2.23497,2.23766,2.23429,2.23752,53300000.0
2008-09-17 08:50:00,2.23685,2.23939,2.23669,2.23904,59800000.0
2008-09-17 08:55:00,2.23892,2.24002,2.23748,2.23748,50700000.0
2008-09-17 09:00:00,2.23663,2.23932,2.23623,2.23913,51700000.0
2008-09-17 09:05:00,2.24055,2.24168,2.24016,2.24165,52000000.0
2008-09-17 09:10:00,2.24067,2.24067,2.23854,2.2406,49400000.0
2008-09-17 09:15:00,2.24075,2.24092,2.23704,2.23847,53300000.0
2008-09-17 09:20:00,2.23867,2.24025,2.23809,2.24012,52000000.0
2008-09-17 09:25:00,2.23991,2.24161,2.23991,2.2413,59800000.0
2008-09-17 09:30:00,2.24139,2.24188,2.24048,2.241,46800000.0
2008-09-17 09:35:00,2.24076,2.24372,2.24001,2.2436,54600000.0
2008-09-17 09:40:00,2.24312,2.24312,2.23854,2.23884,49400000.0
2008-09-17 09:45:00,2.23879,2.24511,2.23856,2.24511,52000000.0
2008-09-17 09:50:00,2.24489,2.2475,2.24397,2.24446,57200000.0
2008-09-17 09:55:00,2.24495,2.24495,2.24212,2.24212,50700000.0
2008-09-17 10:00:00,2.24191,2.24207,2.236,2.23783,58500000.0
2008-09-17 10:05:00,2.23923,2.23988,2.23646,2.23646,53300000.0
2008-09-17 10:10:00,2.23576,2.23643,2.23397,2.23594,47500000.0
2008-09-17 10:15:00,2.23637,2.23951,2.23494,2.23951,65000000.0
2008-09-17 10:20:00,2.2397,2.24301,2.2394,2.24301,57200000.0
2008-09-17 10:25:00,2.24384,2.24606,2.24379,2.24443,54300000.0
2008-09-17 10:30:00,2.24321,2.24493,2.24135,2.24263,57200000.0
2008-09-17 10:35:00,2.24307,2.24333,2.23939,2.23981,52000000.0
2008-09-17 10:40:00,2.24013,2.24364,2.24013,2.24273,55900000.0
2008-09-17 10:45:00,2.24288,2.24294,2.24001,2.24103,59800000.0
2008-09-17 10:50:00,2.24076,2.2429,2.24024,2.24105,52000000.0
2008-09-17 10:55:00,2.24059,2.2419,2.23901,2.2419,53300000.0
2008-09-17 11:00:00,2.2427,2.24406,2.24235,2.24367,58500000.0
2008-09-17 11:05:00,2.24384,2.24409,2.24239,2.24255,55600000.0
2008-09-17 11:10:00,2.24259,2.24276,2.24123,2.2413,54300000.0
2008-09-17 11:15:00,2.24086,2.24469,2.2399,2.24469,49400000.0
2008-09-17 11:20:00,2.24435,2.24489,2.24269,2.24345,47800000.0
2008-09-17 11:25:00,2.24415,2.24556,2.24385,2.24534,53300000.0
2008-09-17 11:30:00,2.24569,2.24651,2.24493,2.24586,58200000.0
2008-09-17 11:35:00,2.24588,2.24788,2.24474,2.24769,52000000.0
2008-09-17 11:40:00,2.24793,2.2491,2.24554,2.24694,52000000.0
2008-09-17 11:45:00,2.24688,2.25072,2.24618,2.24853,57200000.0
2008-09-17 11:50:00,2.24892,2.24944,2.24566,2.24713,50700000.0
2008-09-17 11:55:00,2.24756,2.24798,2.24507,2.24575,54600000.0
2008-09-17 12:00:00,2.24434,2.24438,2.24259,2.24435,58200000.0
2008-09-17 12:05:00,2.24428,2.24628,2.24423,2.24595,50700000.0
2008-09-17 12:10:00,2.24567,2.24627,2.24334,2.24334,50700000.0
2008-09-17 12:15:00,2.2428,2.24348,2.24184,2.24282,49400000.0
2008-09-17 12:20:00,2.24265,2.24462,2.24062,2.24462,53300000.0
2008-09-17 12:25:00,2.2448,2.24555,2.2448,2.24518,53300000.0
2008-09-17 12:30:00,2.24508,2.24508,2.24218,2.24246,63400000.0
2008-09-17 12:35:00,2.24259,2.24602,2.24259,2.24602,46800000.0
2008-09-17 12:40:00,2.24715,2.2503,2.24643,2.25005,50700000.0
2008-09-17 12:45:00,2.24971,2.25215,2.24957,2.25082,53300000.0
2008-09-17 12:50:00,2.25106,2.25179,2.24985,2.2503,57200000.0
2008-09-17 12:55:00,2.25025,2.25117,2.25005,2.25065,52000000.0
2008-09-17 13:00:00,2.25032,2.25032,2.24843,2.24874,66300000.0
2008-09-17 13:05:00,2.2487,2.24911,2.24746,2.24746,59800000.0
2008-09-17 13:10:00,2.24789,2.24815,2.24644,2.24815,57200000.0
2008-09-17 13:15:00,2.248,2.24874,2.24749,2.24798,54600000.0
2008-09-17 13:20:00,2.24788,2.24877,2.24788,2.24844,50400000.0
2008-09-17 13:25:00,2.24869,2.25086,2.24869,2.25081,58500000.0
2008-09-17 13:30:00,2.25061,2.25061,2.24871,2.24997,106600000.0
2008-09-17 13:35:00,2.24967,2.24979,2.24875,2.24964,145600000.0
2008-09-17 13:40:00,2.24963,2.2532,2.24783,2.2532,191100000.0
2008-09-17 13:45:00,2.25361,2.25365,2.2516,2.25233,223300000.0
2008-09-17 13:50:00,2.25285,2.25417,2.25233,2.25306,251900000.0
2008-09-17 13:55:00,2.25303,2.25527,2.25263,2.25292,189800000.0
2008-09-17 14:00:00,2.25325,2.25355,2.24801,2.24807,180700000.0
2008-09-17 14:05:00,2.24774,2.24803,2.24674,2.24681,219400000.0
2008-09-17 14:10:00,2.24666,2.25184,2.24659,2.25141,150800000.0
2008-09-17 14:15:00,2.25095,2.25203,2.24841,2.25203,256100000.0
2008-09-17 14:20:00,2.25257,2.25458,2.2523,2.25438,204100000.0
2008-09-17 14:25:00,2.25371,2.25536,2.25355,2.25474,268800000.0
2008-09-17 14:30:00,2.25475,2.25562,2.25268,2.25268,392600000.0
2008-09-17 14:35:00,2.25242,2.25502,2.25242,2.25427,219400000.0
2008-09-17 14:40:00,2.25515,2.25854,2.25515,2.25778,221000000.0
2008-09-17 14:45:00,2.25794,2.25805,2.25412,2.25435,192400000.0
2008-09-17 14:50:00,2.25495,2.2557,2.2538,2.2557,124800000.0
2008-09-17 14:55:00,2.25505,2.25534,2.25383,2.25427,159900000.0
2008-09-17 15:00:00,2.2545,2.25543,2.25383,2.25528,110500000.0
2008-09-17 15:05:00,2.25562,2.25851,2.25539,2.25742,211300000.0
2008-09-17 15:10:00,2.25779,2.25788,2.2562,2.25696,227500000.0
2008-09-17 15:15:00,2.25742,2.2582,2.25667,2.2582,217100000.0
2008-09-17 15:20:00,2.25854,2.25914,2.25764,2.25857,217800000.0
2008-09-17 15:25:00,2.25883,2.26472,2.25862,2.26349,340300000.0
2008-09-17 15:30:00,2.26401,2.27283,2.26367,2.27253,298400000.0
2008-09-17 15:35:00,2.27143,2.27301,2.26872,2.26872,288300000.0
2008-09-17 15:40:00,2.26825,2.26891,2.26221,2.26332,342900000.0
2008-09-17 15:45:00,2.26259,2.2676,2.26259,2.26266,326300000.0
2008-09-17 15:50:00,2.26298,2.26365,2.26127,2.2625,275600000.0
2008-09-17 15:55:00,2.26337,2.27016,2.26304,2.26885,349700000.0
2008-09-17 16:00:00,2.26862,2.26862,2.26586,2.26842,334800000.0
2008-09-17 16:05:00,2.26834,2.26943,2.26406,2.26406,290900000.0
2008-09-17 16:10:00,2.26425,2.26425,2.26014,2.26088,296400000.0
2008-09-17 16:15:00,2.26178,2.26702,2.26178,2.2665,408600000.0
2008-09-17 16:20:00,2.26623,2.26644,2.26497,2.26591,338000000.0
2008-09-17 16:25:00,2.26602,2.26925,2.26599,2.26925,319200000.0
2008-09-17 16:30:00,2.27015,2.27117,2.26743,2.26891,289600000.0
2008-09-17 16:35:00,2.26895,2.27149,2.26895,2.27065,314300000.0
2008-09-17 16:40:00,2.27032,2.27713,2.27032,2.27713,335400000.0
2008-09-17 16:45:00,2.27707,2.28498,2.27679,2.28473,295100000.0
2008-09-17 16:50:00,2.28444,2.28682,2.28198,2.28682,224900000.0
2008-09-17 16:55:00,2.28638,2.28638,2.283,2.28354,307500000.0
2008-09-17 17:00:00,2.28328,2.28461,2.28051,2.28051,335100000.0
2008-09-17 17:05:00,2.27967,2.28364,2.27941,2.28364,303900000.0
2008-09-17 17:10:00,2.28358,2.2845,2.28185,2.28185,257400000.0
2008-09-17 17:15:00,2.28217,2.28593,2.28217,2.28328,254500000.0
2008-09-17 17:20:00,2.28337,2.28519,2.28324,2.28479,211600000.0
2008-09-17 17:25:00,2.28511,2.28712,2.28486,2.28712,241800000.0
2008-09-17 17:30:00,2.2871,2.28844,2.28623,2.28703,426100000.0
2008-09-17 17:35:00,2.28741,2.28852,2.28508,2.28529,315600000.0
2008-09-17 17:40:00,2.28583,2.28823,2.28565,2.28574,392000000.0
2008-09-17 17:45:00,2.28545,2.28581,2.28217,2.28581,446300000.0
2008-09-17 17:50:00,2.28592,2.28679,2.28579,2.28679,384800000.0
2008-09-17 17:55:00,2.28696,2.28696,2.28415,2.28434,176800000.0
2008-09-17 18:00:00,2.28454,2.28865,2.28454,2.28771,321800000.0
2008-09-17 18:05:00,2.28809,2.28827,2.28678,2.28827,313000000.0
2008-09-17 18:10:00,2.2888,2.29052,2.28848,2.29013,269100000.0
2008-09-17 18:15:00,2.28979,2.28979,2.28693,2.28854,371800000.0
2008-09-17 18:20:00,2.2882,2.2896,2.28623,2.2896,336700000.0
2008-09-17 18:25:00,2.29006,2.29067,2.28892,2.28995,271100000.0
2008-09-17 18:30:00,2.29092,2.29256,2.29081,2.29256,425100000.0
2008-09-17 18:35:00,2.29217,2.2923,2.2902,2.2908,455700000.0
2008-09-17 18:40:00,2.291,2.29385,2.28867,2.28882,438100000.0
2008-09-17 18:45:00,2.28878,2.29129,2.28878,2.28959,374100000.0
2008-09-17 18:50:00,2.2893,2.29121,2.28779,2.29099,250900000.0
2008-09-17 18:55:00,2.29152,2.29429,2.28996,2.29341,210600000.0
2008-09-17 19:00:00,2.29326,2.29341,2.29187,2.29229,286700000.0
2008-09-17 19:05:00,2.29194,2.29488,2.29159,2.29202,135200000.0
2008-09-17 19:10:00,2.29187,2.2919,2.28785,2.28965,157300000.0
2008-09-17 19:15:00,2.28978,2.28978,2.28653,2.28865,167700000.0
2008-09-17 19:20:00,2.2891,2.29053,2.28878,2.28998,141700000.0
2008-09-17 19:25:00,2.29191,2.29569,2.28887,2.28887,211900000.0
2008-09-17 19:30:00,2.28747,2.28786,2.28266,2.28433,85800000.0
2008-09-17 19:35:00,2.28462,2.28631,2.28385,2.28561,92300000.0
2008-09-17 19:40:00,2.28598,2.28598,2.27908,2.28013,149500000.0
2008-09-17 19:45:00,2.27977,2.27977,2.27686,2.2789,142700000.0
2008-09-17 19:50:00,2.27895,2.28043,2.27895,2.27988,114400000.0
2008-09-17 19:55:00,2.27939,2.27991,2.27852,2.27978,118700000.0
2008-09-17 20:00:00,2.28021,2.28274,2.27864,2.28274,59800000.0
2008-09-17 20:05:00,2.28238,2.28355,2.28104,2.28235,107900000.0
2008-09-17 20:10:00,2.28234,2.2861,2.28069,2.2861,93600000.0
2008-09-17 20:15:00,2.28481,2.28692,2.28449,2.28574,117000000.0
2008-09-17 20:20:00,2.28493,2.28608,2.28401,2.28553,67600000.0
2008-09-17 20:25:00,2.28524,2.28554,2.28283,2.28329,78000000.0
2008-09-17 20:30:00,2.28353,2.28353,2.27854,2.27921,108900000.0
2008-09-17 20:35:00,2.2785,2.27869,2.27543,2.2759,61100000.0
2008-09-17 20:40:00,2.27561,2.27617,2.27428,2.27616,70200000.0
2008-09-17 20:45:00,2.27666,2.27721,2.27158,2.27351,78000000.0
2008-09-17 20:50:00,2.27502,2.27814,2.27502,2.27558,68900000.0
2008-09-17 20:55:00,2.27469,2.27517,2.27261,2.27517,83200000.0
2008-09-17 21:00:00,2.27482,2.27775,2.2733,2.27715,85800000.0
2008-09-17 21:05:00,2.2771,2.27948,2.27664,2.27948,58200000.0
2008-09-17 21:10:00,2.28018,2.28185,2.27962,2.28061,70200000.0
2008-09-17 21:15:00,2.28127,2.28147,2.27976,2.28024,67600000.0
2008-09-17 21:20:00,2.28084,2.2812,2.28037,2.28108,123200000.0
2008-09-17 21:25:00,2.28071,2.28218,2.27851,2.28158,103700000.0
2008-09-17 21:30:00,2.28234,2.28462,2.28063,2.28334,90700000.0
2008-09-17 21:35:00,2.28372,2.28614,2.28372,2.28604,94900000.0
2008-09-17 21:40:00,2.28629,2.28629,2.2842,2.28587,83200000.0
2008-09-17 21:45:00,2.28599,2.28671,2.28548,2.28671,62400000.0
2008-09-17 21:50:00,2.28686,2.28697,2.28595,2.28595,59800000.0
2008-09-17 21:55:00,2.28595,2.29237,2.28595,2.29237,105300000.0
2008-09-17 22:00:00,2.29281,2.29281,2.28727,2.28758,123500000.0
2008-09-17 22:05:00,2.28738,2.28909,2.28675,2.28791,89700000.0
2008-09-17 22:10:00,2.2877,2.29002,2.28747,2.29002,74100000.0
2008-09-17 22:15:00,2.29031,2.29031,2.2893,2.28981,66000000.0
2008-09-17 22:20:00,2.28995,2.29055,2.28928,2.28939,83200000.0
2008-09-17 22:25:00,2.28972,2.28975,2.28708,2.28718,94600000.0
2008-09-17 22:30:00,2.28708,2.28848,2.28689,2.28848,120600000.0
2008-09-17 22:35:00,2.28842,2.29031,2.28813,2.29017,52000000.0
2008-09-17 22:40:00,2.29042,2.2937,2.29042,2.2937,75400000.0
2008-09-17 22:45:00,2.29423,2.30025,2.29417,2.29927,49400000.0
2008-09-17 22:50:00,2.29907,2.29907,2.2954,2.2954,70200000.0
2008-09-17 22:55:00,2.29484,2.29698,2.29461,2.29698,82900000.0
2008-09-17 23:00:00,2.29739,2.29922,2.29711,2.29764,62400000.0
2008-09-17 23:05:00,2.29788,2.30293,2.29761,2.30283,57200000.0
2008-09-17 23:10:00,2.30436,2.30778,2.30436,2.30563,57200000.0
2008-09-17 23:15:00,2.30506,2.30599,2.30358,2.30358,63700000.0
2008-09-17 23:20:00,2.30335,2.30608,2.30335,2.30585,54600000.0
2008-09-17 23:25:00,2.30603,2.31143,2.30592,2.31143,60800000.0
2008-09-17 23:30:00,2.31076,2.31194,2.30999,2.31046,61800000.0
2008-09-17 23:35:00,2.31121,2.3122,2.30979,2.31213,65000000.0
2008-09-17 23:40:00,2.31232,2.31232,2.30972,2.31174,52000000.0
2008-09-17 23:45:00,2.31125,2.31183,2.31019,2.3112,54600000.0
2008-09-17 23:50:00,2.31104,2.31104,2.30921,2.31005,54600000.0
2008-09-17 23:55:00,2.30989,2.30989,2.30722,2.30768,84500000.0
2008-09-18 00:00:00,2.30622,2.30622,2.29957,2.30014,57200000.0
2008-09-18 00:05:00,2.30008,2.3006,2.29945,2.29978,51700000.0
2008-09-18 00:10:00,2.30053,2.30053,2.29908,2.29939,54600000.0
2008-09-18 00:15:00,2.29888,2.29888,2.29612,2.29742,54600000.0
2008-09-18 00:20:00,2.29763,2.2978,2.29334,2.29678,68900000.0
2008-09-18 00:25:00,2.29621,2.29796,2.29621,2.29796,53300000.0
2008-09-18 00:30:00,2.29804,2.2991,2.29751,2.29902,47800000.0
2008-09-18 00:35:00,2.29897,2.30123,2.29881,2.30057,62400000.0
2008-09-18 00:40:00,2.30043,2.30049,2.29713,2.29713,71500000.0
2008-09-18 00:45:00,2.29699,2.29699,2.29231,2.29231,94600000.0
2008-09-18 00:50:00,2.29247,2.29667,2.29247,2.29667,75400000.0
2008-09-18 00:55:00,2.29712,2.29742,2.29566,2.29604,100100000.0
2008-09-18 01:00:00,2.29594,2.29967,2.29594,2.29904,138800000.0
2008-09-18 01:05:00,2.299,2.299,2.29748,2.29848,58500000.0
2008-09-18 01:10:00,2.29846,2.29985,2.29639,2.29639,67600000.0
2008-09-18 01:15:00,2.29771,2.2981,2.29676,2.29788,59800000.0
2008-09-18 01:20:00,2.29786,2.29876,2.29714,2.29807,62400000.0
2008-09-18 01:25:00,2.29725,2.29897,2.29725,2.29882,109200000.0
2008-09-18 01:30:00,2.29882,2.30006,2.29811,2.29811,94600000.0
2008-09-18 01:35:00,2.29788,2.29815,2.29677,2.29778,61100000.0
2008-09-18 01:40:00,2.29729,2.29729,2.29509,2.296,76700000.0
2008-09-18 01:45:00,2.29591,2.29616,2.29496,2.29616,57200000.0
2008-09-18 01:50:00,2.29635,2.29635,2.2946,2.2953,67300000.0
2008-09-18 01:55:00,2.2956,2.29656,2.29542,2.296,65000000.0
2008-09-18 02:00:00,2.29662,2.29722,2.29604,2.29627,53300000.0
2008-09-18 02:05:00,2.29594,2.29594,2.29176,2.29268,50400000.0
2008-09-18 02:10:00,2.29309,2.29704,2.29309,2.29575,53300000.0
2008-09-18 02:15:00,2.29571,2.2963,2.29421,2.29422,55600000.0
2008-09-18 02:20:00,2.29316,2.29444,2.29296,2.29296,53300000.0
2008-09-18 02:25:00,2.29218,2.2937,2.29164,2.29253,61100000.0
2008-09-18 02:30:00,2.29237,2.29237,2.28579,2.28579,55600000.0
2008-09-18 02:35:00,2.2851,2.28588,2.28227,2.28502,54600000.0
2008-09-18 02:40:00,2.28558,2.28607,2.28451,2.28602,52000000.0
2008-09-18 02:45:00,2.2861,2.28685,2.28575,2.28603,54600000.0
2008-09-18 02:50:00,2.28585,2.28853,2.28498,2.28839,52000000.0
2008-09-18 02:55:00,2.2887,2.29014,2.2887,2.28999,52000000.0
2008-09-18 03:00:00,2.28963,2.28971,2.28906,2.28933,49100000.0
2008-09-18 03:05:00,2.28911,2.29024,2.28845,2.29004,60800000.0
2008-09-18 03:10:00,2.29052,2.29355,2.28996,2.29327,53300000.0
2008-09-18 03:15:00,2.29305,2.29305,2.29125,2.29157,53300000.0
2008-09-18 03:20:00,2.29093,2.2913,2.28882,2.29085,52000000.0
2008-09-18 03:25:00,2.29151,2.29168,2.29079,2.29094,57200000.0
2008-09-18 03:30:00,2.29082,2.29191,2.29013,2.29191,52000000.0
2008-09-18 03:35:00,2.29235,2.29268,2.29165,2.29172,55900000.0
2008-09-18 03:40:00,2.2919,2.29511,2.29177,2.29482,53300000.0
2008-09-18 03:45:00,2.29455,2.29625,2.29449,2.29613,54600000.0
2008-09-18 03:50:00,2.29604,2.29604,2.29408,2.29408,52700000.0
2008-09-18 03:55:00,2.29405,2.29503,2.29355,2.29355,53000000.0
2008-09-18 04:00:00,2.29347,2.29347,2.2919,2.29235,50700000.0
2008-09-18 04:05:00,2.29227,2.29281,2.29156,2.29168,50700000.0
2008-09-18 04:10:00,2.29196,2.29334,2.29158,2.29334,53300000.0
2008-09-18 04:15:00,2.29346,2.29559,2.29217,2.29503,53300000.0
2008-09-18 04:20:00,2.29493,2.3029,2.29492,2.3029,47800000.0
2008-09-18 04:25:00,2.30325,2.30709,2.30261,2.30344,52000000.0
2008-09-18 04:30:00,2.3035,2.3067,2.30316,2.30316,50700000.0
2008-09-18 04:35:00,2.30301,2.30301,2.29877,2.29907,48100000.0
2008-09-18 04:40:00,2.29912,2.29972,2.29597,2.29597,57200000.0
2008-09-18 04:45:00,2.29672,2.29881,2.29659,2.29881,54300000.0
2008-09-18 04:50:00,2.29903,2.29903,2.29521,2.2963,53300000.0
2008-09-18 04:55:00,2.29616,2.29857,2.29595,2.29856,57200000.0
2008-09-18 05:00:00,2.29884,2.29884,2.29698,2.29804,55900000.0
2008-09-18 05:05:00,2.29742,2.29808,2.29717,2.298,47800000.0
2008-09-18 05:10:00,2.298,2.298,2.29566,2.29619,62400000.0
2008-09-18 05:15:00,2.29631,2.29819,2.29631,2.29819,50700000.0
2008-09-18 05:20:00,2.29886,2.30004,2.29683,2.29683,53300000.0
2008-09-18 05:25:00,2.29717,2.29825,2.29639,2.29693,55900000.0
2008-09-18 05:30:00,2.29672,2.29672,2.2949,2.29494,50700000.0
2008-09-18 05:35:00,2.29356,2.29503,2.29356,2.29363,53000000.0
2008-09-18 05:40:00,2.29312,2.29324,2.29196,2.29278,52000000.0
2008-09-18 05:45:00,2.29206,2.29672,2.29206,2.29672,50700000.0
2008-09-18 05:50:00,2.29716,2.29837,2.2961,2.29837,58500000.0
2008-09-18 05:55:00,2.29939,2.30097,2.29939,2.30019,53300000.0
2008-09-18 06:00:00,2.29999,2.30471,2.29999,2.30375,54600000.0
2008-09-18 06:05:00,2.30356,2.30356,2.29927,2.29927,57200000.0
2008-09-18 06:10:00,2.29839,2.29852,2.29697,2.29753,54600000.0
2008-09-18 06:15:00,2.29749,2.29861,2.29545,2.29577,57200000.0
2008-09-18 06:20:00,2.29606,2.29737,2.29606,2.2967,52000000.0
2008-09-18 06:25:00,2.29666,2.29702,2.2959,2.2959,50700000.0
2008-09-18 06:30:00,2.29566,2.29811,2.29546,2.29802,50700000.0
2008-09-18 06:35:00,2.29787,2.29808,2.29688,2.29772,53300000.0
2008-09-18 06:40:00,2.29769,2.29831,2.29666,2.29666,50400000.0
2008-09-18 06:45:00,2.2965,2.29665,2.29529,2.29586,53300000.0
2008-09-18 06:50:00,2.29585,2.29705,2.29555,2.29675,57200000.0
2008-09-18 06:55:00,2.29645,2.29714,2.29563,2.29702,53300000.0
2008-09-18 07:00:00,2.29773,2.2987,2.29772,2.29855,54600000.0
2008-09-18 07:05:00,2.2985,2.29867,2.29762,2.29797,58200000.0
2008-09-18 07:10:00,2.29768,2.29801,2.2969,2.29747,61100000.0
2008-09-18 07:15:00,2.29759,2.29759,2.29585,2.29637,55900000.0
2008-09-18 07:20:00,2.29647,2.29819,2.29614,2.29801,55900000.0
2008-09-18 07:25:00,2.29797,2.29813,2.29627,2.29724,50700000.0
2008-09-18 07:30:00,2.29762,2.29913,2.29719,2.29859,54600000.0
2008-09-18 07:35:00,2.2984,2.29922,2.29818,2.2983,57900000.0
2008-09-18 07:40:00,2.29833,2.29836,2.29633,2.29737,59800000.0
2008-09-18 07:45:00,2.29651,2.29669,2.29234,2.29264,51700000.0
2008-09-18 07:50:00,2.29329,2.29422,2.2915,2.29403,58500000.0
2008-09-18 07:55:00,2.29416,2.29418,2.29326,2.29373,48100000.0
2008-09-18 08:00:00,2.29427,2.29449,2.29162,2.29228,58900000.0
2008-09-18 08:05:00,2.29223,2.29223,2.28721,2.2875,50700000.0
2008-09-18 08:10:00,2.28669,2.28692,2.28171,2.28348,52000000.0
2008-09-18 08:15:00,2.28325,2.28522,2.28279,2.28279,53300000.0
2008-09-18 08:20:00,2.28303,2.28397,2.28279,2.28363,50700000.0
2008-09-18 08:25:00,2.28322,2.28338,2.27681,2.27681,50700000.0
2008-09-18 08:30:00,2.27679,2.28479,2.27679,2.28351,58500000.0
2008-09-18 08:35:00,2.28366,2.28509,2.28252,2.28252,61100000.0
2008-09-18 08:40:00,2.28218,2.28277,2.28175,2.28218,53300000.0
2008-09-18 08:45:00,2.28266,2.28277,2.27942,2.27942,53300000.0
2008-09-18 08:50:00,2.27939,2.28229,2.27822,2.27882,59800000.0
2008-09-18 08:55:00,2.2796,2.2804,2.27883,2.27966,50700000.0
2008-09-18 09:00:00,2.27923,2.28007,2.27293,2.27322,52000000.0
2008-09-18 09:05:00,2.27294,2.27439,2.27096,2.27439,52000000.0
2008-09-18 09:10:00,2.27569,2.28171,2.27479,2.28108,49400000.0
2008-09-18 09:15:00,2.27979,2.27983,2.27205,2.27234,53300000.0
2008-09-18 09:20:00,2.27215,2.2729,2.26852,2.2729,52000000.0
2008-09-18 09:25:00,2.27271,2.27442,2.27136,2.27149,59800000.0
2008-09-18 09:30:00,2.27114,2.27533,2.2703,2.27439,46500000.0
2008-09-18 09:35:00,2.27456,2.27555,2.27102,2.27148,54600000.0
2008-09-18 09:40:00,2.26912,2.26912,2.26397,2.26511,49400000.0
2008-09-18 09:45:00,2.26397,2.26397,2.2588,2.25944,51700000.0
2008-09-18 09:50:00,2.25986,2.26022,2.25466,2.25484,56600000.0
2008-09-18 09:55:00,2.25463,2.25779,2.25421,2.25683,50700000.0
2008-09-18 10:00:00,2.25622,2.25622,2.2533,2.25578,58500000.0
2008-09-18 10:05:00,2.25744,2.25817,2.25597,2.25641,53300000.0
2008-09-18 10:10:00,2.25651,2.25799,2.25531,2.25684,48100000.0
2008-09-18 10:15:00,2.25675,2.25825,2.25534,2.25794,65000000.0
2008-09-18 10:20:00,2.25792,2.25964,2.25678,2.25894,57200000.0
2008-09-18 10:25:00,2.25932,2.26527,2.25932,2.26527,54600000.0
2008-09-18 10:30:00,2.26693,2.26888,2.26392,2.26522,57200000.0
2008-09-18 10:35:00,2.2644,2.2644,2.26286,2.26371,51700000.0
2008-09-18 10:40:00,2.26386,2.26481,2.2612,2.26247,55900000.0
2008-09-18 10:45:00,2.26287,2.26322,2.26152,2.26269,59800000.0
2008-09-18 10:50:00,2.26267,2.26267,2.26114,2.26125,52000000.0
2008-09-18 10:55:00,2.26096,2.26565,2.26096,2.26552,53300000.0
2008-09-18 11:00:00,2.26542,2.26662,2.26534,2.26537,58500000.0
2008-09-18 11:05:00,2.26471,2.26794,2.26443,2.26445,55900000.0
2008-09-18 11:10:00,2.26453,2.26858,2.26417,2.26858,54600000.0
2008-09-18 11:15:00,2.26916,2.26933,2.26541,2.26621,49100000.0
2008-09-18 11:20:00,2.26613,2.26927,2.26539,2.26825,48100000.0
2008-09-18 11:25:00,2.2683,2.2683,2.26358,2.26358,53300000.0
2008-09-18 11:30:00,2.26337,2.26548,2.26295,2.26504,58500000.0
2008-09-18 11:35:00,2.26494,2.26524,2.26143,2.26143,51400000.0
2008-09-18 11:40:00,2.26138,2.26236,2.26036,2.26076,52000000.0
2008-09-18 11:45:00,2.26084,2.26217,2.26044,2.26049,57200000.0
2008-09-18 11:50:00,2.26038,2.26147,2.25696,2.25729,50700000.0
2008-09-18 11:55:00,2.25676,2.25874,2.2564,2.25798,54600000.0
2008-09-18 12:00:00,2.25843,2.26129,2.25822,2.26038,58500000.0
2008-09-18 12:05:00,2.26044,2.26343,2.26044,2.26284,50700000.0
2008-09-18 12:10:00,2.26371,2.2639,2.26047,2.26094,50700000.0
2008-09-18 12:15:00,2.26096,2.26221,2.26086,2.26212,49400000.0
2008-09-18 12:20:00,2.26203,2.2643,2.2614,2.2623,53300000.0
2008-09-18 12:25:00,2.26339,2.26679,2.26339,2.26457,53300000.0
2008-09-18 12:30:00,2.26433,2.26433,2.25839,2.25839,63700000.0
2008-09-18 12:35:00,2.25888,2.25908,2.25654,2.25773,46800000.0
2008-09-18 12:40:00,2.25863,2.26174,2.25863,2.26069,50400000.0
2008-09-18 12:45:00,2.26054,2.26092,2.25853,2.25872,53300000.0
2008-09-18 12:50:00,2.2588,2.25881,2.25544,2.25581,56900000.0
2008-09-18 12:55:00,2.25591,2.25758,2.25181,2.25375,52000000.0
2008-09-18 13:00:00,2.25415,2.25586,2.25362,2.25586,66300000.0
2008-09-18 13:05:00,2.25582,2.25759,2.25582,2.25692,59800000.0
2008-09-18 13:10:00,2.25693,2.25846,2.2562,2.25761,57200000.0
2008-09-18 13:15:00,2.25799,2.26026,2.25799,2.2594,54300000.0
2008-09-18 13:20:00,2.25926,2.25957,2.25787,2.25797,50400000.0
2008-09-18 13:25:00,2.25793,2.26192,2.25793,2.26192,58500000.0
2008-09-18 13:30:00,2.26227,2.26352,2.26167,2.26328,106600000.0
2008-09-18 13:35:00,2.26251,2.26254,2.26055,2.26156,145300000.0
2008-09-18 13:40:00,2.26076,2.26076,2.25938,2.25967,190800000.0
2008-09-18 13:45:00,2.25935,2.25954,2.25683,2.25743,223600000.0
2008-09-18 13:50:00,2.25733,2.25767,2.25661,2.25708,251900000.0
2008-09-18 13:55:00,2.25712,2.25725,2.25568,2.25569,189800000.0
2008-09-18 14:00:00,2.25597,2.25687,2.25532,2.25687,180700000.0
2008-09-18 14:05:00,2.25757,2.25897,2.25677,2.25792,219700000.0
2008-09-18 14:10:00,2.25767,2.25952,2.2576,2.25914,150800000.0
2008-09-18 14:15:00,2.25899,2.25899,2.25602,2.25705,256100000.0
2008-09-18 14:20:00,2.25744,2.2598,2.25744,2.25869,204100000.0
2008-09-18 14:25:00,2.25796,2.26061,2.25796,2.25908,269100000.0
2008-09-18 14:30:00,2.25852,2.26073,2.25749,2.25749,392300000.0
2008-09-18 14:35:00,2.25815,2.25855,2.25533,2.25724,219100000.0
2008-09-18 14:40:00,2.25723,2.25886,2.25687,2.25862,220100000.0
2008-09-18 14:45:00,2.25873,2.25936,2.25763,2.25802,192400000.0
2008-09-18 14:50:00,2.25786,2.25994,2.25786,2.25926,124500000.0
2008-09-18 14:55:00,2.25908,2.26204,2.25826,2.26204,159900000.0
2008-09-18 15:00:00,2.26238,2.26339,2.26232,2.26319,110200000.0
2008-09-18 15:05:00,2.26339,2.26564,2.26339,2.26564,211600000.0
2008-09-18 15:10:00,2.26548,2.26649,2.26496,2.26496,227500000.0
2008-09-18 15:15:00,2.26474,2.26705,2.26471,2.26632,216200000.0
2008-09-18 15:20:00,2.26671,2.2668,2.26212,2.26312,218100000.0
2008-09-18 15:25:00,2.26429,2.26457,2.26226,2.26271,340300000.0
2008-09-18 15:30:00,2.26311,2.26473,2.25968,2.25971,298700000.0
2008-09-18 15:35:00,2.25954,2.26039,2.25822,2.25822,288300000.0
2008-09-18 15:40:00,2.25864,2.26064,2.25864,2.25897,342600000.0
2008-09-18 15:45:00,2.25839,2.2596,2.25475,2.25733,325700000.0
2008-09-18 15:50:00,2.25729,2.25784,2.25271,2.25395,275600000.0
2008-09-18 15:55:00,2.25478,2.25892,2.25453,2.25826,349700000.0
2008-09-18 16:00:00,2.25746,2.25919,2.25497,2.25919,334500000.0
2008-09-18 16:05:00,2.25984,2.2622,2.25984,2.26066,290900000.0
2008-09-18 16:10:00,2.2607,2.26224,2.25985,2.2613,296400000.0
2008-09-18 16:15:00,2.26167,2.26474,2.26167,2.26416,409500000.0
2008-09-18 16:20:00,2.26414,2.26564,2.26411,2.2642,337700000.0
2008-09-18 16:25:00,2.26515,2.26597,2.2642,2.26518,318900000.0
2008-09-18 16:30:00,2.26586,2.26647,2.26487,2.26601,289900000.0
2008-09-18 16:35:00,2.26557,2.269,2.26537,2.26736,313700000.0
2008-09-18 16:40:00,2.2672,2.26894,2.26712,2.26754,334500000.0
2008-09-18 16:45:00,2.26788,2.26845,2.26658,2.26658,295100000.0
2008-09-18 16:50:00,2.26603,2.26616,2.26326,2.26342,224600000.0
2008-09-18 16:55:00,2.26412,2.27807,2.26412,2.27807,307800000.0
2008-09-18 17:00:00,2.27828,2.27828,2.27563,2.27722,334500000.0
2008-09-18 17:05:00,2.27802,2.27887,2.27625,2.27702,303600000.0
2008-09-18 17:10:00,2.27739,2.27844,2.27621,2.27796,257400000.0
2008-09-18 17:15:00,2.27879,2.28465,2.27879,2.28211,254800000.0
2008-09-18 17:20:00,2.28244,2.28471,2.28201,2.28228,211900000.0
2008-09-18 17:25:00,2.28219,2.28348,2.27909,2.28052,241800000.0
2008-09-18 17:30:00,2.2802,2.28199,2.27965,2.28141,426100000.0
2008-09-18 17:35:00,2.28149,2.2832,2.28136,2.28212,314700000.0
2008-09-18 17:40:00,2.28227,2.28229,2.27798,2.27893,392000000.0
2008-09-18 17:45:00,2.27844,2.2788,2.27725,2.27764,447200000.0
2008-09-18 17:50:00,2.27829,2.27879,2.27685,2.27685,384500000.0
2008-09-18 17:55:00,2.2767,2.27681,2.2752,2.27573,176200000.0
2008-09-18 18:00:00,2.27588,2.27706,2.27498,2.27706,322400000.0
2008-09-18 18:05:00,2.27675,2.27681,2.27511,2.27511,313300000.0
2008-09-18 18:10:00,2.27472,2.2809,2.27472,2.2809,268800000.0
2008-09-18 18:15:00,2.28072,2.28079,2.27651,2.27947,370300000.0
2008-09-18 18:20:00,2.27924,2.27989,2.27862,2.27881,336700000.0
2008-09-18 18:25:00,2.27877,2.28333,2.27877,2.28332,271100000.0
2008-09-18 18:30:00,2.28246,2.28488,2.28162,2.28488,424800000.0
2008-09-18 18:35:00,2.28487,2.28815,2.28473,2.28634,456000000.0
2008-09-18 18:40:00,2.28626,2.28626,2.28428,2.28443,437500000.0
2008-09-18 18:45:00,2.28449,2.28833,2.28449,2.28774,373500000.0
2008-09-18 18:50:00,2.28824,2.2898,2.2839,2.2839,250900000.0
2008-09-18 18:55:00,2.28319,2.28319,2.28067,2.28305,210300000.0
2008-09-18 19:00:00,2.28313,2.28407,2.28217,2.28314,287300000.0
2008-09-18 19:05:00,2.28335,2.28335,2.28093,2.28256,139100000.0
2008-09-18 19:10:00,2.2828,2.28366,2.28154,2.28243,156400000.0
2008-09-18 19:15:00,2.28201,2.28208,2.27993,2.28108,167700000.0
2008-09-18 19:20:00,2.28071,2.28367,2.28039,2.28367,141700000.0
2008-09-18 19:25:00,2.28345,2.28345,2.28013,2.28206,211300000.0
2008-09-18 19:30:00,2.28138,2.2821,2.27963,2.28035,85800000.0
2008-09-18 19:35:00,2.27983,2.28089,2.27713,2.27713,92300000.0
2008-09-18 19:40:00,2.27582,2.27676,2.27388,2.27676,149500000.0
2008-09-18 19:45:00,2.27721,2.27811,2.27555,2.27555,143000000.0
2008-09-18 19:50:00,2.2753,2.27579,2.27446,2.27569,114100000.0
2008-09-18 19:55:00,2.27565,2.27716,2.27532,2.27635,119600000.0
2008-09-18 20:00:00,2.27627,2.27885,2.27563,2.27885,59800000.0
2008-09-18 20:05:00,2.27916,2.27916,2.27743,2.27832,107600000.0
2008-09-18 20:10:00,2.27827,2.28043,2.27777,2.28025,93600000.0
2008-09-18 20:15:00,2.28024,2.28154,2.28024,2.28137,116700000.0
2008-09-18 20:20:00,2.28148,2.28191,2.27964,2.27964,67600000.0
2008-09-18 20:25:00,2.27962,2.27985,2.27771,2.27814,78000000.0
2008-09-18 20:30:00,2.2784,2.28094,2.27819,2.28094,109200000.0
2008-09-18 20:35:00,2.28108,2.28108,2.27875,2.28047,61100000.0
2008-09-18 20:40:00,2.27947,2.27956,2.27867,2.27956,69900000.0
2008-09-18 20:45:00,2.27935,2.28046,2.27766,2.27783,77700000.0
2008-09-18 20:50:00,2.27782,2.27916,2.27736,2.27802,68900000.0
2008-09-18 20:55:00,2.27789,2.27804,2.2767,2.27773,85800000.0
2008-09-18 21:00:00,2.27774,2.27774,2.27231,2.27245,85800000.0
2008-09-18 21:05:00,2.27206,2.27316,2.26894,2.27105,58200000.0
2008-09-18 21:10:00,2.2709,2.27346,2.27077,2.27346,63700000.0
2008-09-18 21:15:00,2.27418,2.27534,2.27293,2.27418,67300000.0
2008-09-18 21:20:00,2.27399,2.27438,2.26564,2.26564,123200000.0
2008-09-18 21:25:00,2.26562,2.26569,2.2638,2.26403,104000000.0
2008-09-18 21:30:00,2.26415,2.26568,2.26323,2.26323,91000000.0
2008-09-18 21:35:00,2.26332,2.26506,2.26055,2.26477,94900000.0
2008-09-18 21:40:00,2.26481,2.26598,2.26381,2.26405,83200000.0
2008-09-18 21:45:00,2.26416,2.26439,2.26322,2.26387,62100000.0
2008-09-18 21:50:00,2.26388,2.26393,2.26203,2.26291,59800000.0
2008-09-18 21:55:00,2.2635,2.26733,2.26333,2.26733,105300000.0
2008-09-18 22:00:00,2.26787,2.26787,2.26561,2.26725,123200000.0
2008-09-18 22:05:00,2.26714,2.26735,2.26391,2.26391,89700000.0
2008-09-18 22:10:00,2.26357,2.26738,2.26333,2.26684,74100000.0
2008-09-18 22:15:00,2.26639,2.26639,2.26398,2.26458,66300000.0
2008-09-18 22:20:00,2.26475,2.26729,2.26475,2.26613,83200000.0
2008-09-18 22:25:00,2.26527,2.26527,2.26233,2.26365,94900000.0
2008-09-18 22:30:00,2.26325,2.26419,2.26317,2.26419,120900000.0
2008-09-18 22:35:00,2.26363,2.26495,2.26324,2.26495,52000000.0
2008-09-18 22:40:00,2.26473,2.26516,2.2636,2.26377,75100000.0
2008-09-18 22:45:00,2.264,2.26405,2.26028,2.26056,49400000.0
2008-09-18 22:50:00,2.26062,2.26068,2.25886,2.25886,69900000.0
2008-09-18 22:55:00,2.2586,2.25901,2.25799,2.25826,83200000.0
2008-09-18 23:00:00,2.25787,2.25848,2.25723,2.25732,62400000.0
2008-09-18 23:05:00,2.25779,2.25841,2.25747,2.25817,57200000.0
2008-09-18 23:10:00,2.25837,2.25977,2.25799,2.25977,57200000.0
2008-09-18 23:15:00,2.25961,2.26164,2.25893,2.26164,63400000.0
2008-09-18 23:20:00,2.26175,2.2636,2.26119,2.2636,54600000.0
2008-09-18 23:25:00,2.26354,2.26418,2.26228,2.26228,60800000.0
2008-09-18 23:30:00,2.26237,2.26317,2.26182,2.26265,62400000.0
2008-09-18 23:35:00,2.2628,2.26306,2.26151,2.26243,65000000.0
2008-09-18 23:40:00,2.26257,2.26289,2.25935,2.25972,52000000.0
2008-09-18 23:45:00,2.25966,2.25966,2.25721,2.25764,54600000.0
2008-09-18 23:50:00,2.25765,2.25765,2.25581,2.25662,54300000.0
2008-09-18 23:55:00,2.25723,2.25836,2.25723,2.25809,84500000.0
2008-09-19 00:00:00,2.25842,2.25985,2.25749,2.25985,57200000.0
2008-09-19 00:05:00,2.25996,2.26001,2.25834,2.25834,52000000.0
2008-09-19 00:10:00,2.25862,2.25893,2.25821,2.25862,54600000.0
2008-09-19 00:15:00,2.25865,2.25957,2.25825,2.25927,54300000.0
2008-09-19 00:20:00,2.25943,2.26168,2.25909,2.26168,68900000.0
2008-09-19 00:25:00,2.26175,2.26349,2.26142,2.26142,53000000.0
2008-09-19 00:30:00,2.26028,2.26109,2.2589,2.25921,48100000.0
2008-09-19 00:35:00,2.25941,2.26037,2.25928,2.2601,62400000.0
2008-09-19 00:40:00,2.26014,2.26066,2.25777,2.26022,71500000.0
2008-09-19 00:45:00,2.26011,2.26213,2.25989,2.26106,94900000.0
2008-09-19 00:50:00,2.26133,2.26246,2.26027,2.2611,75400000.0
2008-09-19 00:55:00,2.26108,2.26205,2.25951,2.26198,99500000.0
2008-09-19 01:00:00,2.26169,2.26297,2.26134,2.26282,139100000.0
2008-09-19 01:05:00,2.26289,2.26289,2.26041,2.26148,58500000.0
2008-09-19 01:10:00,2.26161,2.26246,2.26108,2.26108,67300000.0
2008-09-19 01:15:00,2.26224,2.26237,2.26167,2.26224,59800000.0
2008-09-19 01:20:00,2.26213,2.26289,2.26191,2.26289,62400000.0
2008-09-19 01:25:00,2.26301,2.26317,2.26018,2.26018,109200000.0
2008-09-19 01:30:00,2.25956,2.25993,2.25613,2.25652,94900000.0
2008-09-19 01:35:00,2.25619,2.25633,2.25482,2.25541,61100000.0
2008-09-19 01:40:00,2.25475,2.25513,2.25288,2.253,76100000.0
2008-09-19 01:45:00,2.25305,2.25535,2.25305,2.25516,57200000.0
2008-09-19 01:50:00,2.25509,2.25509,2.25382,2.25448,67600000.0
2008-09-19 01:55:00,2.25476,2.25478,2.25392,2.25392,65000000.0
2008-09-19 02:00:00,2.25435,2.25506,2.25304,2.25326,53300000.0
2008-09-19 02:05:00,2.25309,2.25415,2.25188,2.25194,50700000.0
2008-09-19 02:10:00,2.25181,2.25192,2.24993,2.25,53300000.0
2008-09-19 02:15:00,2.24981,2.25052,2.24909,2.24961,55300000.0
2008-09-19 02:20:00,2.24967,2.25113,2.2489,2.25032,53300000.0
2008-09-19 02:25:00,2.2502,2.25124,2.24887,2.25007,61100000.0
2008-09-19 02:30:00,2.24986,2.25184,2.24941,2.24989,55900000.0
2008-09-19 02:35:00,2.24983,2.25171,2.24983,2.25123,54600000.0
2008-09-19 02:40:00,2.25241,2.25268,2.25097,2.25109,52000000.0
2008-09-19 02:45:00,2.25145,2.25286,2.25128,2.25283,54600000.0
2008-09-19 02:50:00,2.25291,2.25482,2.25291,2.25427,52000000.0
2008-09-19 02:55:00,2.25128,2.25134,2.247,2.247,52000000.0
2008-09-19 03:00:00,2.247,2.24732,2.24525,2.24591,49400000.0
2008-09-19 03:05:00,2.24594,2.24629,2.24492,2.24593,61100000.0
2008-09-19 03:10:00,2.24575,2.24624,2.24494,2.24558,53000000.0
2008-09-19 03:15:00,2.24581,2.24581,2.24448,2.24555,53300000.0
2008-09-19 03:20:00,2.24592,2.24788,2.24592,2.24756,52000000.0
2008-09-19 03:25:00,2.24774,2.24786,2.24699,2.24786,57200000.0
2008-09-19 03:30:00,2.2483,2.24882,2.24778,2.24809,52000000.0
2008-09-19 03:35:00,2.24805,2.24805,2.24395,2.24395,55300000.0
2008-09-19 03:40:00,2.24378,2.24384,2.24055,2.24055,53300000.0
2008-09-19 03:45:00,2.2407,2.24081,2.23679,2.23718,54300000.0
2008-09-19 03:50:00,2.2373,2.2373,2.23453,2.23479,53300000.0
2008-09-19 03:55:00,2.23433,2.23622,2.23339,2.23573,53300000.0
2008-09-19 04:00:00,2.23584,2.23597,2.23214,2.23218,50700000.0
2008-09-19 04:05:00,2.23203,2.23352,2.22981,2.22981,50700000.0
2008-09-19 04:10:00,2.22875,2.23275,2.22864,2.23275,53300000.0
2008-09-19 04:15:00,2.23302,2.23339,2.23141,2.23266,53300000.0
2008-09-19 04:20:00,2.23251,2.23251,2.23171,2.23203,48100000.0
2008-09-19 04:25:00,2.23182,2.23182,2.22948,2.22948,51700000.0
2008-09-19 04:30:00,2.22923,2.23012,2.22923,2.22957,50700000.0
2008-09-19 04:35:00,2.22932,2.2303,2.229,2.22938,48100000.0
2008-09-19 04:40:00,2.22951,2.2308,2.22892,2.2308,57200000.0
2008-09-19 04:45:00,2.23088,2.23457,2.23084,2.23454,54600000.0
2008-09-19 04:50:00,2.23518,2.23795,2.23489,2.23795,53300000.0
2008-09-19 04:55:00,2.23731,2.24071,2.23731,2.23903,57200000.0
2008-09-19 05:00:00,2.23899,2.23899,2.23709,2.23709,55900000.0
2008-09-19 05:05:00,2.23681,2.23681,2.23544,2.23544,48100000.0
2008-09-19 05:10:00,2.23601,2.23629,2.23495,2.23572,62400000.0
2008-09-19 05:15:00,2.23611,2.23687,2.23524,2.23565,50700000.0
2008-09-19 05:20:00,2.2357,2.23595,2.23357,2.23366,53300000.0
2008-09-19 05:25:00,2.23326,2.23329,2.22895,2.22895,55900000.0
2008-09-19 05:30:00,2.22816,2.23024,2.22816,2.23005,50400000.0
2008-09-19 05:35:00,2.22887,2.23037,2.22877,2.22877,53000000.0
2008-09-19 05:40:00,2.22908,2.22909,2.22355,2.22355,51700000.0
2008-09-19 05:45:00,2.22313,2.22463,2.22294,2.22371,50400000.0
2008-09-19 05:50:00,2.22363,2.22363,2.21772,2.22017,58500000.0
2008-09-19 05:55:00,2.22023,2.22053,2.21956,2.22053,53000000.0
2008-09-19 06:00:00,2.22081,2.22118,2.22022,2.22118,54600000.0
2008-09-19 06:05:00,2.22123,2.22157,2.21971,2.22157,57200000.0
2008-09-19 06:10:00,2.2211,2.22211,2.2211,2.22167,54600000.0
2008-09-19 06:15:00,2.22205,2.22688,2.22205,2.22665,56900000.0
2008-09-19 06:20:00,2.22701,2.22958,2.22695,2.22948,52000000.0
2008-09-19 06:25:00,2.229,2.23014,2.229,2.23014,50700000.0
2008-09-19 06:30:00,2.23005,2.23154,2.22748,2.22812,50700000.0
2008-09-19 06:35:00,2.22798,2.23145,2.22744,2.23145,53000000.0
2008-09-19 06:40:00,2.23188,2.23188,2.22549,2.22549,50700000.0
2008-09-19 06:45:00,2.22434,2.22862,2.22412,2.22862,53300000.0
2008-09-19 06:50:00,2.2284,2.22862,2.2279,2.22807,57200000.0
2008-09-19 06:55:00,2.22796,2.22807,2.227,2.227,53300000.0
2008-09-19 07:00:00,2.22677,2.22701,2.22618,2.22645,54600000.0
2008-09-19 07:05:00,2.22639,2.22711,2.22527,2.22676,58500000.0
2008-09-19 07:10:00,2.22634,2.22686,2.22465,2.22478,60800000.0
2008-09-19 07:15:00,2.22564,2.22564,2.22171,2.22225,55900000.0
2008-09-19 07:20:00,2.22336,2.22426,2.22259,2.22331,55900000.0
2008-09-19 07:25:00,2.22323,2.22323,2.22137,2.22228,50700000.0
2008-09-19 07:30:00,2.22171,2.22171,2.22049,2.22107,54600000.0
2008-09-19 07:35:00,2.22096,2.22423,2.22096,2.22283,58500000.0
2008-09-19 07:40:00,2.22279,2.22279,2.2205,2.22051,59800000.0
2008-09-19 07:45:00,2.21986,2.21986,2.2139,2.21556,52000000.0
2008-09-19 07:50:00,2.21612,2.21886,2.21532,2.21883,58200000.0
2008-09-19 07:55:00,2.21957,2.2202,2.21907,2.2202,48100000.0
2008-09-19 08:00:00,2.22003,2.22402,2.21853,2.22347,59800000.0
2008-09-19 08:05:00,2.22297,2.22395,2.221,2.2231,50400000.0
2008-09-19 08:10:00,2.22312,2.22657,2.22312,2.22602,51700000.0
2008-09-19 08:15:00,2.22564,2.22647,2.22427,2.22647,53300000.0
2008-09-19 08:20:00,2.22639,2.22639,2.22269,2.2241,50700000.0
2008-09-19 08:25:00,2.22366,2.22539,2.22366,2.22525,50700000.0
2008-09-19 08:30:00,2.22461,2.22461,2.22211,2.2231,58500000.0
2008-09-19 08:35:00,2.22355,2.22429,2.22297,2.22331,61100000.0
2008-09-19 08:40:00,2.22289,2.22699,2.22274,2.22476,53300000.0
2008-09-19 08:45:00,2.22455,2.22617,2.22435,2.22559,53300000.0
2008-09-19 08:50:00,2.22566,2.22662,2.22553,2.22553,59800000.0
2008-09-19 08:55:00,2.22499,2.22499,2.22318,2.22333,50700000.0
2008-09-19 09:00:00,2.22329,2.22386,2.22112,2.22381,52000000.0
2008-09-19 09:05:00,2.22452,2.22628,2.22112,2.22112,52000000.0
2008-09-19 09:10:00,2.22066,2.22067,2.21685,2.21685,49400000.0
2008-09-19 09:15:00,2.21639,2.21709,2.21509,2.2157,53300000.0
2008-09-19 09:20:00,2.2165,2.21913,2.21642,2.21913,52000000.0
2008-09-19 09:25:00,2.21915,2.21953,2.21556,2.21619,59800000.0
2008-09-19 09:30:00,2.21602,2.21718,2.21593,2.21593,46800000.0
2008-09-19 09:35:00,2.21554,2.21706,2.21507,2.2162,54300000.0
2008-09-19 09:40:00,2.21616,2.21835,2.21583,2.21727,49100000.0
2008-09-19 09:45:00,2.21691,2.21691,2.21224,2.21369,52000000.0
2008-09-19 09:50:00,2.21316,2.21722,2.21299,2.21698,56900000.0
2008-09-19 09:55:00,2.21625,2.21625,2.21249,2.21288,50400000.0
2008-09-19 10:00:00,2.21311,2.21583,2.21282,2.21583,58500000.0
2008-09-19 10:05:00,2.21542,2.2163,2.21478,2.2163,53300000.0
2008-09-19 10:10:00,2.21593,2.2161,2.212,2.21268,47800000.0
2008-09-19 10:15:00,2.21314,2.21357,2.21094,2.21094,64700000.0
2008-09-19 10:20:00,2.21101,2.2126,2.21061,2.21235,57200000.0
2008-09-19 10:25:00,2.2124,2.21351,2.21163,2.21276,54600000.0
2008-09-19 10:30:00,2.21289,2.21313,2.2113,2.2115,57200000.0
2008-09-19 10:35:00,2.2117,2.21358,2.2114,2.21296,52000000.0
2008-09-19 10:40:00,2.21323,2.21857,2.21323,2.21837,55900000.0
2008-09-19 10:45:00,2.21869,2.22154,2.21845,2.22039,59800000.0
2008-09-19 10:50:00,2.22005,2.22078,2.21879,2.22045,51400000.0
2008-09-19 10:55:00,2.2204,2.22195,2.21865,2.22195,53300000.0
2008-09-19 11:00:00,2.2215,2.22646,2.22052,2.22644,58200000.0
2008-09-19 11:05:00,2.22625,2.22705,2.22369,2.22379,55600000.0
2008-09-19 11:10:00,2.22388,2.22507,2.22192,2.22307,54600000.0
2008-09-19 11:15:00,2.22309,2.22309,2.22152,2.22299,49400000.0
2008-09-19 11:20:00,2.22245,2.22245,2.21759,2.2195,48100000.0
2008-09-19 11:25:00,2.22003,2.22396,2.2185,2.22396,53300000.0
2008-09-19 11:30:00,2.22465,2.22602,2.22241,2.22241,58500000.0
2008-09-19 11:35:00,2.22197,2.22305,2.22069,2.22282,52000000.0
2008-09-19 11:40:00,2.22326,2.22634,2.22233,2.2229,52000000.0
2008-09-19 11:45:00,2.22391,2.22391,2.21809,2.21975,56600000.0
2008-09-19 11:50:00,2.21967,2.22045,2.21725,2.22044,50700000.0
2008-09-19 11:55:00,2.22074,2.22218,2.21973,2.22091,54600000.0
2008-09-19 12:00:00,2.22049,2.22061,2.21929,2.21997,58500000.0
2008-09-19 12:05:00,2.22006,2.22124,2.22001,2.22046,50700000.0
2008-09-19 12:10:00,2.22067,2.22113,2.21985,2.21987,50700000.0
2008-09-19 12:15:00,2.21974,2.22263,2.2191,2.22052,49400000.0
2008-09-19 12:20:00,2.22043,2.22228,2.21984,2.22228,53300000.0
2008-09-19 12:25:00,2.22208,2.22236,2.21952,2.2221,53300000.0
2008-09-19 12:30:00,2.22172,2.2226,2.21986,2.22048,63700000.0
2008-09-19 12:35:00,2.22024,2.22347,2.22024,2.22267,46800000.0
2008-09-19 12:40:00,2.2225,2.2225,2.21828,2.22236,50400000.0
2008-09-19 12:45:00,2.22193,2.22597,2.22193,2.22507,53300000.0
2008-09-19 12:50:00,2.22482,2.22513,2.22309,2.22309,56900000.0
2008-09-19 12:55:00,2.22333,2.22491,2.22227,2.22491,52000000.0
2008-09-19 13:00:00,2.22408,2.2272,2.22352,2.2272,66000000.0
2008-09-19 13:05:00,2.22616,2.22616,2.222,2.22213,59500000.0
2008-09-19 13:10:00,2.22238,2.22285,2.21874,2.21911,57200000.0
2008-09-19 13:15:00,2.21947,2.22431,2.21947,2.22418,54600000.0
2008-09-19 13:20:00,2.22393,2.22562,2.22309,2.22323,50700000.0
2008-09-19 13:25:00,2.22299,2.22473,2.22278,2.22469,57900000.0
2008-09-19 13:30:00,2.2248,2.2248,2.22096,2.22147,106000000.0
2008-09-19 13:35:00,2.22196,2.2229,2.22037,2.2208,145600000.0
2008-09-19 13:40:00,2.22106,2.22332,2.22102,2.22324,191100000.0
2008-09-19 13:45:00,2.2234,2.22432,2.22286,2.22432,223300000.0
2008-09-19 13:50:00,2.22411,2.22486,2.22105,2.22135,252200000.0
2008-09-19 13:55:00,2.22161,2.22326,2.22127,2.22326,189800000.0
2008-09-19 14:00:00,2.2234,2.22644,2.2234,2.22407,180700000.0
2008-09-19 14:05:00,2.22367,2.22384,2.2209,2.22239,219700000.0
2008-09-19 14:10:00,2.22295,2.22405,2.22269,2.22269,150800000.0
2008-09-19 14:15:00,2.22153,2.22153,2.21843,2.21944,255500000.0
2008-09-19 14:20:00,2.21946,2.21993,2.21834,2.21903,203800000.0
2008-09-19 14:25:00,2.21903,2.22009,2.21844,2.21988,268800000.0
2008-09-19 14:30:00,2.21994,2.21994,2.21186,2.21186,391700000.0
2008-09-19 14:35:00,2.21125,2.21194,2.21012,2.21086,219700000.0
2008-09-19 14:40:00,2.21051,2.21123,2.2092,2.20964,220400000.0
2008-09-19 14:45:00,2.21016,2.21068,2.20859,2.20862,192400000.0
2008-09-19 14:50:00,2.20874,2.20893,2.20386,2.20534,124200000.0
2008-09-19 14:55:00,2.2065,2.20929,2.20583,2.20644,159900000.0
2008-09-19 15:00:00,2.20695,2.21561,2.20645,2.21544,110200000.0
2008-09-19 15:05:00,2.21516,2.21545,2.21136,2.21215,211600000.0
2008-09-19 15:10:00,2.21283,2.21312,2.21063,2.21181,227500000.0
2008-09-19 15:15:00,2.21217,2.21244,2.20988,2.20988,216800000.0
2008-09-19 15:20:00,2.2098,2.21139,2.20674,2.20715,218400000.0
2008-09-19 15:25:00,2.20743,2.21179,2.20501,2.2053,340000000.0
2008-09-19 15:30:00,2.20662,2.21135,2.20598,2.20598,298400000.0
2008-09-19 15:35:00,2.20601,2.21139,2.20597,2.21139,288000000.0
2008-09-19 15:40:00,2.21206,2.21207,2.20864,2.21207,343200000.0
2008-09-19 15:45:00,2.21169,2.21292,2.21129,2.21197,326000000.0
2008-09-19 15:50:00,2.21199,2.21227,2.21011,2.21145,275600000.0
2008-09-19 15:55:00,2.21253,2.21752,2.21253,2.21688,349700000.0
2008-09-19 16:00:00,2.21742,2.22049,2.21617,2.21872,335400000.0
2008-09-19 16:05:00,2.21885,2.21885,2.21609,2.21687,290900000.0
2008-09-19 16:10:00,2.21609,2.21756,2.21561,2.2166,296400000.0
2008-09-19 16:15:00,2.21615,2.2162,2.21281,2.21387,408900000.0
2008-09-19 16:20:00,2.21386,2.21642,2.21386,2.21604,337700000.0
2008-09-19 16:25:00,2.21583,2.21848,2.21393,2.2175,319500000.0
2008-09-19 16:30:00,2.21737,2.2213,2.21737,2.2213,289600000.0
2008-09-19 16:35:00,2.22101,2.22101,2.21527,2.21561,314000000.0
2008-09-19 16:40:00,2.2153,2.21734,2.21408,2.21728,335100000.0
2008-09-19 16:45:00,2.21755,2.21774,2.21575,2.21743,294800000.0
2008-09-19 16:50:00,2.21722,2.21823,2.2158,2.2174,224900000.0
2008-09-19 16:55:00,2.21754,2.22522,2.21721,2.22314,307800000.0
2008-09-19 17:00:00,2.22209,2.22209,2.21475,2.21475,334500000.0
2008-09-19 17:05:00,2.21439,2.21493,2.21275,2.21376,304200000.0
2008-09-19 17:10:00,2.21329,2.21361,2.20997,2.21361,257400000.0
2008-09-19 17:15:00,2.21417,2.21452,2.21319,2.2144,254200000.0
2008-09-19 17:20:00,2.21421,2.21424,2.21279,2.21279,211600000.0
2008-09-19 17:25:00,2.21168,2.21168,2.20678,2.20807,241500000.0
2008-09-19 17:30:00,2.20836,2.20961,2.20798,2.20909,425800000.0
2008-09-19 17:35:00,2.20868,2.20952,2.20758,2.20758,314700000.0
2008-09-19 17:40:00,2.20723,2.20752,2.20126,2.20444,392000000.0
2008-09-19 17:45:00,2.20346,2.20464,2.20315,2.20435,446600000.0
2008-09-19 17:50:00,2.20448,2.2054,2.20357,2.20408,384500000.0
2008-09-19 17:55:00,2.20444,2.20688,2.20363,2.20688,176800000.0
2008-09-19 18:00:00,2.20667,2.20815,2.20569,2.20569,322400000.0
2008-09-19 18:05:00,2.20454,2.21051,2.20454,2.20823,312400000.0
2008-09-19 18:10:00,2.20752,2.20774,2.20699,2.20722,268500000.0
2008-09-19 18:15:00,2.20693,2.20731,2.20591,2.20621,371500000.0
2008-09-19 18:20:00,2.20674,2.20892,2.20674,2.2075,335800000.0
2008-09-19 18:25:00,2.20725,2.20763,2.20658,2.20658,271700000.0
2008-09-19 18:30:00,2.20704,2.20928,2.2068,2.2068,425100000.0
2008-09-19 18:35:00,2.20694,2.20694,2.20522,2.20573,454800000.0
2008-09-19 18:40:00,2.20602,2.2076,2.20602,2.20668,437500000.0
2008-09-19 18:45:00,2.20699,2.2087,2.20657,2.2087,374100000.0
2008-09-19 18:50:00,2.20836,2.20836,2.20558,2.20818,250600000.0
2008-09-19 18:55:00,2.20836,2.21228,2.20836,2.21221,210300000.0
2008-09-19 19:00:00,2.21205,2.21504,2.21082,2.21479,287300000.0
2008-09-19 19:05:00,2.21518,2.21665,2.21454,2.21507,134900000.0
2008-09-19 19:10:00,2.21496,2.21498,2.2124,2.21248,157000000.0
2008-09-19 19:15:00,2.21252,2.21252,2.20958,2.21104,167700000.0
2008-09-19 19:20:00,2.21118,2.21143,2.20995,2.21143,141400000.0
2008-09-19 19:25:00,2.2116,2.21238,2.2113,2.21207,211000000.0
2008-09-19 19:30:00,2.21186,2.21482,2.21186,2.21463,85800000.0
2008-09-19 19:35:00,2.21446,2.2147,2.21364,2.21441,92000000.0
2008-09-19 19:40:00,2.21466,2.21621,2.21447,2.21612,149200000.0
2008-09-19 19:45:00,2.21666,2.21666,2.2148,2.21495,142400000.0
2008-09-19 19:50:00,2.21483,2.21516,2.21444,2.2148,114400000.0
2008-09-19 19:55:00,2.21436,2.21465,2.21311,2.21319,119000000.0
2008-09-19 20:00:00,2.21349,2.21548,2.21273,2.21526,59800000.0
2008-09-19 20:05:00,2.21505,2.2157,2.21464,2.21464,107600000.0
2008-09-19 20:10:00,2.2146,2.21534,2.21325,2.21372,93600000.0
2008-09-19 20:15:00,2.21378,2.21542,2.21232,2.21542,117000000.0
2008-09-19 20:20:00,2.21558,2.21676,2.21556,2.21591,67600000.0
2008-09-19 20:25:00,2.21593,2.21636,2.20964,2.20964,78000000.0
2008-09-19 20:30:00,2.20901,2.21231,2.20858,2.21179,109200000.0
2008-09-19 20:35:00,2.21174,2.21189,2.20846,2.20922,60800000.0
2008-09-19 20:40:00,2.20922,2.21007,2.20737,2.20754,69600000.0
2008-09-19 20:45:00,2.20817,2.20859,2.20681,2.20811,77400000.0
2008-09-19 20:50:00,2.20777,2.20788,2.20619,2.2063,68900000.0
2008-09-19 20:55:00,2.20652,2.2091,2.20608,2.20608,83200000.0
2008-09-19 21:00:00,2.20642,2.2103,2.20611,2.20953,85500000.0
2008-09-19 21:05:00,2.20925,2.21099,2.20807,2.20807,58500000.0
2008-09-19 21:10:00,2.20758,2.20758,2.20456,2.2048,68600000.0
2008-09-19 21:15:00,2.20477,2.20497,2.20263,2.20423,67300000.0
2008-09-19 21:20:00,2.20433,2.20556,2.20408,2.20497,123500000.0
2008-09-19 21:25:00,2.20481,2.20481,2.20326,2.20443,104000000.0
2008-09-19 21:30:00,2.20443,2.20474,2.2036,2.20395,90700000.0
2008-09-19 21:35:00,2.20414,2.20507,2.20375,2.20382,94600000.0
2008-09-19 21:40:00,2.20184,2.20184,2.19899,2.19952,83200000.0
2008-09-19 21:45:00,2.19973,2.19985,2.1968,2.19878,62400000.0
2008-09-19 21:50:00,2.19938,2.19983,2.19768,2.19837,59500000.0
2008-09-19 21:55:00,2.19838,2.1989,2.19591,2.19634,104700000.0
2008-09-19 22:00:00,2.19758,2.19973,2.19758,2.19944,123500000.0
2008-09-19 22:05:00,2.19952,2.19977,2.19779,2.19793,89700000.0
2008-09-19 22:10:00,2.19782,2.19787,2.19556,2.19556,74100000.0
2008-09-19 22:15:00,2.19572,2.19796,2.19572,2.19666,66000000.0
2008-09-19 22:20:00,2.19665,2.19811,2.19665,2.19741,83200000.0
2008-09-19 22:25:00,2.19701,2.19701,2.19345,2.19416,94600000.0
2008-09-19 22:30:00,2.19413,2.19483,2.1938,2.19431,120600000.0
2008-09-19 22:35:00,2.19461,2.19499,2.19302,2.19372,52000000.0
2008-09-19 22:40:00,2.19361,2.19375,2.19152,2.19158,75100000.0
2008-09-19 22:45:00,2.19192,2.19431,2.19192,2.19428,49400000.0
2008-09-19 22:50:00,2.19343,2.194,2.19196,2.19313,70200000.0
2008-09-19 22:55:00,2.1917,2.19439,2.1917,2.19394,82900000.0
2008-09-21 23:00:00,2.19087,2.19596,2.18871,2.18871,62100000.0
2008-09-21 23:05:00,2.18921,2.18985,2.189,2.18927,43900000.0
2008-09-21 23:10:00,2.18924,2.19009,2.18892,2.18908,57200000.0
2008-09-21 23:15:00,2.18836,2.18836,2.18515,2.18537,63700000.0
2008-09-21 23:20:00,2.1857,2.1857,2.18432,2.18478,54300000.0
2008-09-21 23:25:00,2.18463,2.18498,2.18372,2.18372,61100000.0
2008-09-21 23:30:00,2.18347,2.1838,2.1818,2.18256,62100000.0
2008-09-21 23:35:00,2.1828,2.18576,2.1828,2.18371,65000000.0
2008-09-21 23:40:00,2.18404,2.18593,2.18404,2.18593,52000000.0
2008-09-21 23:45:00,2.18649,2.18866,2.18649,2.18851,54600000.0
2008-09-21 23:50:00,2.18855,2.1888,2.1871,2.1871,54300000.0
2008-09-21 23:55:00,2.18677,2.18828,2.18653,2.18828,84500000.0
2008-09-22 00:00:00,2.18877,2.18936,2.18765,2.18884,57200000.0
2008-09-22 00:05:00,2.18878,2.19145,2.18873,2.19118,52000000.0
2008-09-22 00:10:00,2.19148,2.1924,2.19095,2.1924,54600000.0
2008-09-22 00:15:00,2.19291,2.19748,2.19291,2.19428,54600000.0
2008-09-22 00:20:00,2.19444,2.19874,2.19444,2.19874,68900000.0
2008-09-22 00:25:00,2.1993,2.20135,2.19875,2.20048,53000000.0
2008-09-22 00:30:00,2.20018,2.20088,2.19932,2.2007,48100000.0
2008-09-22 00:35:00,2.20064,2.20078,2.19909,2.19939,62400000.0
2008-09-22 00:40:00,2.20013,2.20289,2.19975,2.20286,71500000.0
2008-09-22 00:45:00,2.20295,2.2053,2.20295,2.2053,94900000.0
2008-09-22 00:50:00,2.20671,2.20779,2.20451,2.2068,75400000.0
2008-09-22 00:55:00,2.20718,2.20738,2.20523,2.20643,100100000.0
2008-09-22 01:00:00,2.20642,2.20692,2.2062,2.20629,139100000.0
2008-09-22 01:05:00,2.20629,2.20685,2.20507,2.20567,58500000.0
2008-09-22 01:10:00,2.20587,2.2068,2.20452,2.20452,67300000.0
2008-09-22 01:15:00,2.20483,2.20634,2.20466,2.20623,59800000.0
2008-09-22 01:20:00,2.2065,2.20688,2.2053,2.20559,62400000.0
2008-09-22 01:25:00,2.20532,2.20532,2.20409,2.20409,109200000.0
2008-09-22 01:30:00,2.20446,2.20534,2.20446,2.2052,94600000.0
2008-09-22 01:35:00,2.20569,2.20725,2.20387,2.20652,61100000.0
2008-09-22 01:40:00,2.20592,2.20661,2.2053,2.20638,76700000.0
2008-09-22 01:45:00,2.20631,2.20654,2.20451,2.2047,56600000.0
2008-09-22 01:50:00,2.20487,2.20561,2.20371,2.20502,67300000.0
2008-09-22 01:55:00,2.20492,2.20511,2.20433,2.20433,65000000.0
2008-09-22 02:00:00,2.20471,2.20582,2.20452,2.20494,53000000.0
2008-09-22 02:05:00,2.20444,2.20494,2.2029,2.2029,50700000.0
2008-09-22 02:10:00,2.20256,2.20256,2.20179,2.20224,53300000.0
2008-09-22 02:15:00,2.20208,2.20208,2.19862,2.19918,55900000.0
2008-09-22 02:20:00,2.19907,2.19907,2.19687,2.19687,53300000.0
2008-09-22 02:25:00,2.19701,2.19827,2.19696,2.19742,61100000.0
2008-09-22 02:30:00,2.19731,2.19894,2.19687,2.19883,55900000.0
2008-09-22 02:35:00,2.19936,2.20004,2.19882,2.19971,54300000.0
2008-09-22 02:40:00,2.19958,2.19958,2.19817,2.19827,52000000.0
2008-09-22 02:45:00,2.19818,2.19821,2.19699,2.19739,54600000.0
2008-09-22 02:50:00,2.19777,2.19817,2.19741,2.19774,52000000.0
2008-09-22 02:55:00,2.19762,2.20051,2.19715,2.19991,52000000.0
2008-09-22 03:00:00,2.20032,2.20048,2.19893,2.20048,49400000.0
2008-09-22 03:05:00,2.20045,2.20046,2.19817,2.19963,61100000.0
2008-09-22 03:10:00,2.19964,2.20308,2.1996,2.20307,53300000.0
2008-09-22 03:15:00,2.20303,2.20303,2.20052,2.20247,53300000.0
2008-09-22 03:20:00,2.20262,2.20399,2.20232,2.20232,52000000.0
2008-09-22 03:25:00,2.2023,2.20536,2.20208,2.20536,57200000.0
2008-09-22 03:30:00,2.20548,2.20548,2.20182,2.20182,52000000.0
2008-09-22 03:35:00,2.20149,2.20397,2.2012,2.2028,55900000.0
2008-09-22 03:40:00,2.20249,2.20365,2.20165,2.20282,53300000.0
2008-09-22 03:45:00,2.20255,2.20255,2.20089,2.20214,54600000.0
2008-09-22 03:50:00,2.20133,2.20341,2.20084,2.2034,53300000.0
2008-09-22 03:55:00,2.20383,2.20466,2.20324,2.20404,53300000.0
2008-09-22 04:00:00,2.20329,2.20329,2.20115,2.2017,50700000.0
2008-09-22 04:05:00,2.20161,2.20231,2.20067,2.20228,50700000.0
2008-09-22 04:10:00,2.20249,2.2037,2.20133,2.20316,53300000.0
2008-09-22 04:15:00,2.20313,2.20329,2.20182,2.20249,53000000.0
2008-09-22 04:20:00,2.20259,2.20325,2.20248,2.20262,48100000.0
2008-09-22 04:25:00,2.20276,2.20398,2.20261,2.20297,52000000.0
2008-09-22 04:30:00,2.20352,2.20352,2.20298,2.20323,50700000.0
2008-09-22 04:35:00,2.20292,2.20292,2.20193,2.2021,48100000.0
2008-09-22 04:40:00,2.20212,2.20365,2.20212,2.20343,57200000.0
2008-09-22 04:45:00,2.20341,2.20422,2.20317,2.20422,54600000.0
2008-09-22 04:50:00,2.20454,2.20459,2.20412,2.20428,53300000.0
2008-09-22 04:55:00,2.20441,2.20475,2.2043,2.20473,57200000.0
2008-09-22 05:00:00,2.20448,2.20503,2.20441,2.20487,55900000.0
2008-09-22 05:05:00,2.20458,2.20458,2.20129,2.20149,54600000.0
2008-09-22 05:10:00,2.20152,2.20283,2.20091,2.20283,62400000.0
2008-09-22 05:15:00,2.20315,2.20322,2.20234,2.20273,50700000.0
2008-09-22 05:20:00,2.20283,2.20325,2.20272,2.20319,53300000.0
2008-09-22 05:25:00,2.20328,2.20345,2.20281,2.20325,55900000.0
2008-09-22 05:30:00,2.20375,2.20581,2.20375,2.2053,50700000.0
2008-09-22 05:35:00,2.2039,2.2054,2.2039,2.20417,53000000.0
2008-09-22 05:40:00,2.20419,2.20426,2.20366,2.20417,52000000.0
2008-09-22 05:45:00,2.20389,2.20446,2.20323,2.20323,50700000.0
2008-09-22 05:50:00,2.20308,2.20389,2.20295,2.20352,58200000.0
2008-09-22 05:55:00,2.20346,2.20439,2.2034,2.20439,53000000.0
2008-09-22 06:00:00,2.20457,2.2066,2.20444,2.20572,54300000.0
2008-09-22 06:05:00,2.20573,2.20628,2.20417,2.20564,56900000.0
2008-09-22 06:10:00,2.20545,2.20587,2.20467,2.20568,54600000.0
2008-09-22 06:15:00,2.20595,2.20625,2.20484,2.20506,56900000.0
2008-09-22 06:20:00,2.20518,2.20553,2.2046,2.20479,51400000.0
2008-09-22 06:25:00,2.20486,2.20572,2.20447,2.20458,50700000.0
2008-09-22 06:30:00,2.20457,2.20457,2.20375,2.20394,50700000.0
2008-09-22 06:35:00,2.20335,2.20335,2.20203,2.20331,53300000.0
2008-09-22 06:40:00,2.2034,2.2034,2.20297,2.20306,50700000.0
2008-09-22 06:45:00,2.20259,2.20425,2.20199,2.20334,53300000.0
2008-09-22 06:50:00,2.20237,2.20321,2.20119,2.20148,57200000.0
2008-09-22 06:55:00,2.20194,2.20397,2.20191,2.20385,53300000.0
2008-09-22 07:00:00,2.20387,2.20387,2.20055,2.20157,54600000.0
2008-09-22 07:05:00,2.20104,2.204,2.20081,2.20272,58500000.0
2008-09-22 07:10:00,2.20302,2.20302,2.19907,2.19912,60500000.0
2008-09-22 07:15:00,2.19885,2.20049,2.19879,2.19938,55900000.0
2008-09-22 07:20:00,2.19913,2.20191,2.19887,2.20189,55900000.0
2008-09-22 07:25:00,2.20177,2.20255,2.20029,2.20173,50700000.0
2008-09-22 07:30:00,2.20204,2.20276,2.20089,2.20089,54300000.0
2008-09-22 07:35:00,2.20027,2.20142,2.20027,2.20129,58500000.0
2008-09-22 07:40:00,2.20118,2.20118,2.19874,2.19902,59500000.0
2008-09-22 07:45:00,2.19898,2.2006,2.19867,2.20025,51700000.0
2008-09-22 07:50:00,2.20033,2.2008,2.19994,2.20013,58500000.0
2008-09-22 07:55:00,2.20026,2.2025,2.19997,2.20224,48100000.0
2008-09-22 08:00:00,2.20225,2.20473,2.20225,2.20462,59200000.0
2008-09-22 08:05:00,2.20473,2.20486,2.20262,2.20321,50700000.0
2008-09-22 08:10:00,2.20333,2.20516,2.20333,2.2048,52000000.0
2008-09-22 08:15:00,2.20506,2.20576,2.20247,2.20247,53300000.0
2008-09-22 08:20:00,2.20232,2.20417,2.20194,2.20417,50700000.0
2008-09-22 08:25:00,2.20488,2.20877,2.20488,2.20859,50700000.0
2008-09-22 08:30:00,2.20836,2.20883,2.20776,2.20776,58500000.0
2008-09-22 08:35:00,2.20754,2.20856,2.20615,2.20626,61100000.0
2008-09-22 08:40:00,2.20675,2.2087,2.20666,2.2087,53300000.0
2008-09-22 08:45:00,2.20897,2.20897,2.20785,2.20891,53300000.0
2008-09-22 08:50:00,2.2091,2.20947,2.2076,2.20783,59800000.0
2008-09-22 08:55:00,2.20822,2.20912,2.20681,2.20702,50700000.0
2008-09-22 09:00:00,2.20613,2.20613,2.20393,2.20478,52000000.0
2008-09-22 09:05:00,2.20504,2.20646,2.20454,2.20613,52000000.0
2008-09-22 09:10:00,2.20652,2.20771,2.20652,2.2077,49400000.0
2008-09-22 09:15:00,2.20758,2.20758,2.20613,2.20675,53300000.0
2008-09-22 09:20:00,2.20695,2.20792,2.20669,2.20727,52000000.0
2008-09-22 09:25:00,2.20677,2.20852,2.20677,2.20733,59200000.0
2008-09-22 09:30:00,2.20789,2.21038,2.20789,2.21038,46800000.0
2008-09-22 09:35:00,2.21017,2.21048,2.20932,2.20993,54600000.0
2008-09-22 09:40:00,2.20969,2.21068,2.20963,2.21026,49400000.0
2008-09-22 09:45:00,2.21039,2.21343,2.21039,2.21318,52000000.0
2008-09-22 09:50:00,2.21318,2.2132,2.21239,2.2131,57200000.0
2008-09-22 09:55:00,2.21322,2.21357,2.21256,2.21349,50700000.0
2008-09-22 10:00:00,2.21348,2.2145,2.21306,2.21449,58500000.0
2008-09-22 10:05:00,2.21442,2.21577,2.21349,2.21353,53300000.0
2008-09-22 10:10:00,2.21333,2.21333,2.2082,2.2083,48100000.0
2008-09-22 10:15:00,2.20852,2.21038,2.20585,2.20585,65000000.0
2008-09-22 10:20:00,2.206,2.20726,2.20562,2.2068,57200000.0
2008-09-22 10:25:00,2.2067,2.2067,2.20363,2.20363,54600000.0
2008-09-22 10:30:00,2.20433,2.2046,2.20262,2.20267,57200000.0
2008-09-22 10:35:00,2.20238,2.20246,2.2008,2.20156,52000000.0
2008-09-22 10:40:00,2.20142,2.20317,2.20109,2.20317,55900000.0
2008-09-22 10:45:00,2.20367,2.20367,2.20101,2.20147,59800000.0
2008-09-22 10:50:00,2.20173,2.20263,2.20119,2.20131,52000000.0
2008-09-22 10:55:00,2.20082,2.20182,2.19953,2.20179,53300000.0
2008-09-22 11:00:00,2.20232,2.20419,2.20222,2.20387,58500000.0
2008-09-22 11:05:00,2.20373,2.20511,2.20368,2.20466,55900000.0
2008-09-22 11:10:00,2.2043,2.20551,2.20316,2.20357,54600000.0
2008-09-22 11:15:00,2.20368,2.20445,2.20257,2.20307,49400000.0
2008-09-22 11:20:00,2.20295,2.20417,2.20295,2.20304,47800000.0
2008-09-22 11:25:00,2.20324,2.20435,2.20324,2.20387,53300000.0
2008-09-22 11:30:00,2.20401,2.20443,2.20187,2.20192,58500000.0
2008-09-22 11:35:00,2.20198,2.20288,2.20165,2.20246,52000000.0
2008-09-22 11:40:00,2.20298,2.20568,2.20298,2.20521,52000000.0
2008-09-22 11:45:00,2.20509,2.20846,2.20509,2.20834,57200000.0
2008-09-22 11:50:00,2.20873,2.20937,2.20738,2.2076,50700000.0
2008-09-22 11:55:00,2.2078,2.20932,2.20693,2.20845,54600000.0
2008-09-22 12:00:00,2.20823,2.20823,2.20581,2.20641,58200000.0
2008-09-22 12:05:00,2.20624,2.20634,2.20507,2.20507,50700000.0
2008-09-22 12:10:00,2.20506,2.20508,2.20236,2.20236,50700000.0
2008-09-22 12:15:00,2.20245,2.20429,2.20245,2.20429,49400000.0
2008-09-22 12:20:00,2.20415,2.20491,2.20353,2.20435,53000000.0
2008-09-22 12:25:00,2.20475,2.20548,2.2028,2.20306,53000000.0
2008-09-22 12:30:00,2.20313,2.20429,2.20246,2.20429,63700000.0
2008-09-22 12:35:00,2.20493,2.20639,2.20459,2.20639,46800000.0
2008-09-22 12:40:00,2.20691,2.20908,2.20613,2.20633,50700000.0
2008-09-22 12:45:00,2.20665,2.20753,2.20544,2.2055,53300000.0
2008-09-22 12:50:00,2.20542,2.20617,2.20479,2.20559,57200000.0
2008-09-22 12:55:00,2.2056,2.20729,2.2056,2.20716,52000000.0
2008-09-22 13:00:00,2.2067,2.20779,2.20525,2.20779,66300000.0
2008-09-22 13:05:00,2.20823,2.20844,2.20468,2.20468,59800000.0
2008-09-22 13:10:00,2.20461,2.20549,2.2046,2.20476,56900000.0
2008-09-22 13:15:00,2.20465,2.20567,2.20372,2.20372,54300000.0
2008-09-22 13:20:00,2.20387,2.20537,2.20298,2.20495,50400000.0
2008-09-22 13:25:00,2.20469,2.20475,2.20059,2.20144,58200000.0
2008-09-22 13:30:00,2.20199,2.20199,2.19885,2.19932,106600000.0
2008-09-22 13:35:00,2.19931,2.19982,2.19891,2.19982,145300000.0
2008-09-22 13:40:00,2.19993,2.20035,2.1989,2.19898,190800000.0
2008-09-22 13:45:00,2.19872,2.20007,2.19872,2.19913,222700000.0
2008-09-22 13:50:00,2.19921,2.20052,2.19912,2.19963,251600000.0
2008-09-22 13:55:00,2.19991,2.20033,2.19922,2.2002,189500000.0
2008-09-22 14:00:00,2.20009,2.20059,2.19912,2.20029,180400000.0
2008-09-22 14:05:00,2.20069,2.20297,2.20069,2.20141,219100000.0
2008-09-22 14:10:00,2.20118,2.2016,2.20068,2.20068,150500000.0
2008-09-22 14:15:00,2.20094,2.20437,2.20065,2.20437,255500000.0
2008-09-22 14:20:00,2.20465,2.20482,2.20123,2.20161,203800000.0
2008-09-22 14:25:00,2.20145,2.20271,2.20119,2.20195,268500000.0
2008-09-22 14:30:00,2.20203,2.20307,2.20174,2.20216,392300000.0
2008-09-22 14:35:00,2.20337,2.20634,2.20324,2.20471,219700000.0
2008-09-22 14:40:00,2.20394,2.20417,2.19982,2.19982,220700000.0
2008-09-22 14:45:00,2.19953,2.1996,2.19801,2.19906,192400000.0
2008-09-22 14:50:00,2.19913,2.19918,2.19793,2.19862,124800000.0
2008-09-22 14:55:00,2.19934,2.20001,2.19818,2.19989,159900000.0
2008-09-22 15:00:00,2.19911,2.20096,2.1989,2.20053,109900000.0
2008-09-22 15:05:00,2.19957,2.20029,2.19903,2.19907,211600000.0
2008-09-22 15:10:00,2.19909,2.19967,2.19885,2.19925,226600000.0
2008-09-22 15:15:00,2.19889,2.19999,2.19873,2.19879,216800000.0
2008-09-22 15:20:00,2.19844,2.20142,2.19829,2.20123,218400000.0
2008-09-22 15:25:00,2.20122,2.20217,2.19666,2.19749,339400000.0
2008-09-22 15:30:00,2.19801,2.19934,2.19549,2.19829,299000000.0
2008-09-22 15:35:00,2.19826,2.19861,2.19696,2.19861,288000000.0
2008-09-22 15:40:00,2.19834,2.20023,2.19795,2.19922,342300000.0
2008-09-22 15:45:00,2.19981,2.2009,2.1978,2.1978,325700000.0
2008-09-22 15:50:00,2.19774,2.19774,2.19525,2.19584,275300000.0
2008-09-22 15:55:00,2.19599,2.20076,2.19599,2.20076,349100000.0
2008-09-22 16:00:00,2.20089,2.20319,2.20062,2.20238,335400000.0
2008-09-22 16:05:00,2.20237,2.20237,2.19887,2.19918,290900000.0
2008-09-22 16:10:00,2.19829,2.19829,2.19289,2.19326,296400000.0
2008-09-22 16:15:00,2.19312,2.19344,2.19055,2.1915,409200000.0
2008-09-22 16:20:00,2.19112,2.19112,2.18362,2.18399,337700000.0
2008-09-22 16:25:00,2.18411,2.18629,2.18362,2.18547,319800000.0
2008-09-22 16:30:00,2.18519,2.18519,2.18279,2.18279,289600000.0
2008-09-22 16:35:00,2.18288,2.18457,2.18256,2.18457,313700000.0
2008-09-22 16:40:00,2.18518,2.18558,2.18366,2.18395,335100000.0
2008-09-22 16:45:00,2.18391,2.18391,2.18292,2.18375,294500000.0
2008-09-22 16:50:00,2.18371,2.18398,2.18162,2.18223,224900000.0
2008-09-22 16:55:00,2.18222,2.18353,2.18101,2.18196,307800000.0
2008-09-22 17:00:00,2.1823,2.18549,2.1823,2.18549,335100000.0
2008-09-22 17:05:00,2.18574,2.18599,2.18434,2.1853,303600000.0
2008-09-22 17:10:00,2.18522,2.18773,2.18522,2.18773,256800000.0
2008-09-22 17:15:00,2.18825,2.18932,2.18813,2.18822,254200000.0
2008-09-22 17:20:00,2.18805,2.18848,2.18689,2.18696,211600000.0
2008-09-22 17:25:00,2.187,2.18705,2.18554,2.18554,241500000.0
2008-09-22 17:30:00,2.18564,2.18962,2.18564,2.1894,425800000.0
2008-09-22 17:35:00,2.19011,2.19149,2.19011,2.19063,315900000.0
2008-09-22 17:40:00,2.19041,2.19064,2.189,2.18999,392000000.0
2008-09-22 17:45:00,2.18983,2.19139,2.18973,2.19039,446600000.0
2008-09-22 17:50:00,2.18991,2.18993,2.18828,2.18836,384500000.0
2008-09-22 17:55:00,2.18841,2.18942,2.18801,2.18934,176800000.0
2008-09-22 18:00:00,2.18907,2.19131,2.18907,2.1913,322100000.0
2008-09-22 18:05:00,2.19166,2.19201,2.19084,2.19174,313000000.0
2008-09-22 18:10:00,2.19159,2.19159,2.19012,2.19066,268800000.0
2008-09-22 18:15:00,2.1909,2.19173,2.19061,2.19148,371800000.0
2008-09-22 18:20:00,2.19189,2.19203,2.1904,2.19203,336700000.0
2008-09-22 18:25:00,2.19212,2.19212,2.18959,2.19028,271700000.0
2008-09-22 18:30:00,2.19059,2.19134,2.1903,2.19108,424200000.0
2008-09-22 18:35:00,2.19149,2.19184,2.19057,2.19058,455100000.0
2008-09-22 18:40:00,2.19046,2.19173,2.18936,2.19173,437500000.0
2008-09-22 18:45:00,2.19186,2.19382,2.19186,2.19323,373800000.0
2008-09-22 18:50:00,2.19291,2.19349,2.19004,2.19004,250300000.0
2008-09-22 18:55:00,2.18976,2.19304,2.18937,2.19114,210000000.0
2008-09-22 19:00:00,2.19077,2.19112,2.18782,2.18818,287000000.0
2008-09-22 19:05:00,2.18872,2.19256,2.18872,2.19256,134900000.0
2008-09-22 19:10:00,2.19224,2.19593,2.19183,2.19567,157000000.0
2008-09-22 19:15:00,2.1957,2.19608,2.19123,2.19123,167400000.0
2008-09-22 19:20:00,2.19125,2.19125,2.18927,2.18979,141400000.0
2008-09-22 19:25:00,2.1905,2.19088,2.18826,2.18867,211600000.0
2008-09-22 19:30:00,2.1884,2.18907,2.18692,2.18754,85500000.0
2008-09-22 19:35:00,2.18711,2.18711,2.18562,2.18568,92300000.0
2008-09-22 19:40:00,2.18601,2.18824,2.18594,2.18824,149200000.0
2008-09-22 19:45:00,2.18813,2.18826,2.18776,2.18826,142700000.0
2008-09-22 19:50:00,2.18832,2.18912,2.18768,2.18881,114400000.0
2008-09-22 19:55:00,2.1888,2.1888,2.18426,2.18426,119600000.0
2008-09-22 20:00:00,2.18441,2.18635,2.18441,2.18606,59800000.0
2008-09-22 20:05:00,2.18554,2.18642,2.18523,2.18553,107600000.0
2008-09-22 20:10:00,2.18556,2.18839,2.18529,2.18703,93600000.0
2008-09-22 20:15:00,2.18679,2.18703,2.18599,2.18644,117000000.0
2008-09-22 20:20:00,2.18633,2.18737,2.18482,2.18482,67600000.0
2008-09-22 20:25:00,2.18479,2.18635,2.18466,2.18578,78000000.0
2008-09-22 20:30:00,2.18568,2.18592,2.18406,2.18434,109200000.0
2008-09-22 20:35:00,2.18399,2.18429,2.18322,2.18372,61100000.0
2008-09-22 20:40:00,2.18329,2.18356,2.18187,2.18235,69900000.0
2008-09-22 20:45:00,2.18224,2.1829,2.18213,2.18233,78000000.0
2008-09-22 20:50:00,2.18218,2.18221,2.18127,2.1816,68900000.0
2008-09-22 20:55:00,2.18124,2.18133,2.18081,2.18106,82900000.0
2008-09-22 21:00:00,2.1817,2.18235,2.18111,2.18226,85500000.0
2008-09-22 21:05:00,2.18196,2.18239,2.1815,2.18196,58500000.0
2008-09-22 21:10:00,2.18171,2.18245,2.18107,2.18172,70200000.0
2008-09-22 21:15:00,2.18166,2.18283,2.18166,2.18265,67600000.0
2008-09-22 21:20:00,2.18283,2.18359,2.1815,2.18231,123200000.0
2008-09-22 21:25:00,2.18246,2.18547,2.18246,2.18547,104000000.0
2008-09-22 21:30:00,2.18598,2.18726,2.18535,2.18678,90700000.0
2008-09-22 21:35:00,2.18716,2.18822,2.18716,2.18733,94900000.0
2008-09-22 21:40:00,2.18739,2.18773,2.18646,2.18646,83200000.0
2008-09-22 21:45:00,2.18595,2.18793,2.18586,2.18766,62400000.0
2008-09-22 21:50:00,2.18766,2.19033,2.18765,2.18984,59800000.0
2008-09-22 21:55:00,2.18953,2.19268,2.18953,2.19221,104700000.0
2008-09-22 22:00:00,2.19202,2.19234,2.18924,2.18939,123500000.0
2008-09-22 22:05:00,2.18934,2.19062,2.18934,2.18994,89700000.0
2008-09-22 22:10:00,2.19003,2.19183,2.19003,2.19158,74100000.0
2008-09-22 22:15:00,2.19175,2.19454,2.19156,2.19449,66300000.0
2008-09-22 22:20:00,2.19457,2.19523,2.19271,2.19271,83200000.0
2008-09-22 22:25:00,2.19322,2.19664,2.19302,2.19655,94600000.0
2008-09-22 22:30:00,2.19689,2.19723,2.19455,2.19489,120600000.0
2008-09-22 22:35:00,2.19477,2.19555,2.19363,2.19526,52000000.0
2008-09-22 22:40:00,2.19543,2.1958,2.19494,2.19521,75400000.0
2008-09-22 22:45:00,2.19508,2.1957,2.19449,2.19494,49400000.0
2008-09-22 22:50:00,2.19485,2.19791,2.19485,2.19679,70200000.0
2008-09-22 22:55:00,2.19682,2.19788,2.19598,2.19615,83200000.0
2008-09-22 23:00:00,2.1961,2.19825,2.19579,2.19825,62400000.0
2008-09-22 23:05:00,2.19806,2.19969,2.19791,2.19947,56900000.0
2008-09-22 23:10:00,2.19936,2.20018,2.19873,2.19944,57200000.0
2008-09-22 23:15:00,2.1997,2.19985,2.19819,2.19896,63400000.0
2008-09-22 23:20:00,2.19913,2.19936,2.19736,2.19788,54600000.0
2008-09-22 23:25:00,2.19785,2.20084,2.19785,2.20051,61100000.0
2008-09-22 23:30:00,2.20069,2.20125,2.19934,2.20027,62400000.0
2008-09-22 23:35:00,2.20017,2.2012,2.19931,2.2012,65000000.0
2008-09-22 23:40:00,2.20116,2.20116,2.20047,2.20084,52000000.0
2008-09-22 23:45:00,2.20063,2.20189,2.20025,2.20141,54600000.0
2008-09-22 23:50:00,2.2014,2.20182,2.20134,2.2018,54600000.0
2008-09-22 23:55:00,2.20194,2.2021,2.20111,2.20119,84500000.0
2008-09-23 00:00:00,2.20147,2.20147,2.20026,2.20099,56900000.0
2008-09-23 00:05:00,2.20093,2.2012,2.1998,2.2,51700000.0
2008-09-23 00:10:00,2.19996,2.20022,2.19765,2.19765,54600000.0
2008-09-23 00:15:00,2.19776,2.19778,2.19713,2.19728,54600000.0
2008-09-23 00:20:00,2.197,2.19712,2.19465,2.19627,68000000.0
2008-09-23 00:25:00,2.19617,2.19784,2.19617,2.19709,53300000.0
2008-09-23 00:30:00,2.19648,2.19664,2.1952,2.19555,48100000.0
2008-09-23 00:35:00,2.19581,2.19663,2.19552,2.19663,62100000.0
2008-09-23 00:40:00,2.19723,2.19761,2.1962,2.19699,71500000.0
2008-09-23 00:45:00,2.19662,2.19699,2.19655,2.19659,94900000.0
2008-09-23 00:50:00,2.19652,2.19652,2.19437,2.19584,75400000.0
2008-09-23 00:55:00,2.19657,2.19776,2.19657,2.1971,99800000.0
2008-09-23 01:00:00,2.19689,2.19697,2.19574,2.19654,138800000.0
2008-09-23 01:05:00,2.19696,2.19789,2.19696,2.19716,58500000.0
2008-09-23 01:10:00,2.19739,2.198,2.19623,2.19623,67600000.0
2008-09-23 01:15:00,2.19724,2.19724,2.19595,2.19648,59500000.0
2008-09-23 01:20:00,2.19647,2.1974,2.19647,2.1974,62400000.0
2008-09-23 01:25:00,2.19746,2.19967,2.19739,2.19817,109200000.0
2008-09-23 01:30:00,2.19794,2.19808,2.19631,2.19681,94600000.0
2008-09-23 01:35:00,2.19684,2.19743,2.19682,2.19743,61100000.0
2008-09-23 01:40:00,2.19763,2.19835,2.19626,2.19743,76700000.0
2008-09-23 01:45:00,2.19712,2.19988,2.1971,2.19979,57200000.0
2008-09-23 01:50:00,2.19951,2.19951,2.19801,2.19837,67600000.0
2008-09-23 01:55:00,2.19828,2.19844,2.19732,2.19732,65000000.0
2008-09-23 02:00:00,2.19758,2.19832,2.19706,2.19832,53300000.0
2008-09-23 02:05:00,2.19808,2.19808,2.19741,2.19753,50700000.0
2008-09-23 02:10:00,2.19752,2.19857,2.19748,2.19819,53300000.0
2008-09-23 02:15:00,2.1982,2.1982,2.19698,2.19698,55900000.0
2008-09-23 02:20:00,2.19704,2.19778,2.19699,2.19749,53300000.0
2008-09-23 02:25:00,2.19732,2.19781,2.19676,2.19774,61100000.0
2008-09-23 02:30:00,2.19747,2.19747,2.19534,2.19548,55900000.0
2008-09-23 02:35:00,2.19563,2.19563,2.19411,2.1943,54600000.0
2008-09-23 02:40:00,2.19447,2.19471,2.19352,2.194,52000000.0
2008-09-23 02:45:00,2.1941,2.19497,2.1938,2.19458,54600000.0
2008-09-23 02:50:00,2.19505,2.19554,2.19395,2.1943,52000000.0
2008-09-23 02:55:00,2.19454,2.19454,2.19319,2.19319,52000000.0
2008-09-23 03:00:00,2.19359,2.19397,2.19298,2.19346,49400000.0
2008-09-23 03:05:00,2.19316,2.19702,2.19313,2.19702,61100000.0
2008-09-23 03:10:00,2.19768,2.19768,2.19637,2.19648,53000000.0
2008-09-23 03:15:00,2.19636,2.19821,2.196,2.19821,53000000.0
2008-09-23 03:20:00,2.19817,2.19947,2.19721,2.19947,52000000.0
2008-09-23 03:25:00,2.20026,2.20217,2.19983,2.20145,57200000.0
2008-09-23 03:30:00,2.20154,2.20186,2.20129,2.20186,52000000.0
2008-09-23 03:35:00,2.20165,2.20165,2.20015,2.20064,55600000.0
2008-09-23 03:40:00,2.20058,2.20289,2.20042,2.20246,53300000.0
2008-09-23 03:45:00,2.20251,2.20306,2.20222,2.20289,54300000.0
2008-09-23 03:50:00,2.20298,2.20436,2.2026,2.20434,53300000.0
2008-09-23 03:55:00,2.20456,2.20465,2.2023,2.2026,53300000.0
2008-09-23 04:00:00,2.20296,2.20398,2.20249,2.20303,50700000.0
2008-09-23 04:05:00,2.203,2.20448,2.2023,2.20397,50400000.0
2008-09-23 04:10:00,2.2037,2.20384,2.20176,2.20187,53300000.0
2008-09-23 04:15:00,2.20235,2.20297,2.20107,2.20178,53300000.0
2008-09-23 04:20:00,2.20167,2.20222,2.20111,2.20184,48100000.0
2008-09-23 04:25:00,2.20172,2.20219,2.20141,2.20193,52000000.0
2008-09-23 04:30:00,2.20195,2.20302,2.20195,2.20258,50700000.0
2008-09-23 04:35:00,2.20229,2.20324,2.20222,2.20275,48100000.0
2008-09-23 04:40:00,2.2029,2.20453,2.2029,2.20453,57200000.0
2008-09-23 04:45:00,2.20535,2.20653,2.20535,2.20573,54300000.0
2008-09-23 04:50:00,2.2058,2.20583,2.20443,2.2045,53300000.0
2008-09-23 04:55:00,2.20442,2.20442,2.20367,2.20436,56900000.0
2008-09-23 05:00:00,2.20457,2.20594,2.20455,2.20573,55900000.0
2008-09-23 05:05:00,2.20601,2.20704,2.2053,2.20695,48100000.0
2008-09-23 05:10:00,2.20649,2.20782,2.20606,2.20749,62100000.0
2008-09-23 05:15:00,2.20757,2.21308,2.20749,2.21308,50700000.0
2008-09-23 05:20:00,2.21293,2.21527,2.21035,2.21166,53300000.0
2008-09-23 05:25:00,2.21154,2.21527,2.21073,2.21527,55900000.0
2008-09-23 05:30:00,2.21514,2.21514,2.2127,2.21318,50700000.0
2008-09-23 05:35:00,2.21163,2.21314,2.21141,2.21203,53300000.0
2008-09-23 05:40:00,2.21202,2.2121,2.21118,2.21201,52000000.0
2008-09-23 05:45:00,2.21201,2.21263,2.21178,2.21184,50700000.0
2008-09-23 05:50:00,2.21194,2.21194,2.21053,2.21184,58500000.0
2008-09-23 05:55:00,2.21183,2.21183,2.2101,2.2104,53300000.0
2008-09-23 06:00:00,2.21062,2.21162,2.21041,2.21056,54300000.0
2008-09-23 06:05:00,2.2093,2.21101,2.2093,2.21038,57200000.0
2008-09-23 06:10:00,2.21051,2.21073,2.20811,2.20811,54600000.0
2008-09-23 06:15:00,2.20829,2.21153,2.20829,2.21134,57200000.0
2008-09-23 06:20:00,2.21108,2.21108,2.21032,2.2104,52000000.0
2008-09-23 06:25:00,2.21019,2.2102,2.20835,2.20839,50400000.0
2008-09-23 06:30:00,2.20841,2.20989,2.20833,2.20957,50700000.0
2008-09-23 06:35:00,2.20934,2.20934,2.20828,2.2083,53300000.0
2008-09-23 06:40:00,2.20772,2.20824,2.20761,2.20814,50700000.0
2008-09-23 06:45:00,2.20801,2.20834,2.20772,2.20784,53300000.0
2008-09-23 06:50:00,2.20781,2.20909,2.2076,2.2076,56900000.0
2008-09-23 06:55:00,2.2075,2.20803,2.20629,2.20696,53300000.0
2008-09-23 07:00:00,2.20669,2.20731,2.20632,2.20632,54600000.0
2008-09-23 07:05:00,2.20645,2.20829,2.206,2.20796,58500000.0
2008-09-23 07:10:00,2.20844,2.20869,2.20736,2.20787,61100000.0
2008-09-23 07:15:00,2.20775,2.20925,2.20775,2.20846,55900000.0
2008-09-23 07:20:00,2.20843,2.20868,2.20742,2.20783,55900000.0
2008-09-23 07:25:00,2.20777,2.20777,2.2061,2.20636,50700000.0
2008-09-23 07:30:00,2.20629,2.20647,2.20574,2.20574,54600000.0
2008-09-23 07:35:00,2.20595,2.20704,2.20426,2.20426,58200000.0
2008-09-23 07:40:00,2.20431,2.20477,2.20316,2.20338,59800000.0
2008-09-23 07:45:00,2.20347,2.20429,2.20303,2.20393,52000000.0
2008-09-23 07:50:00,2.20318,2.20469,2.20293,2.20293,58500000.0
2008-09-23 07:55:00,2.20312,2.20367,2.20257,2.20273,48100000.0
2008-09-23 08:00:00,2.20243,2.20346,2.20181,2.20187,59800000.0
2008-09-23 08:05:00,2.20164,2.20293,2.20162,2.20293,50700000.0
2008-09-23 08:10:00,2.20297,2.20319,2.20129,2.20315,52000000.0
2008-09-23 08:15:00,2.20314,2.20359,2.20261,2.20334,53000000.0
2008-09-23 08:20:00,2.2032,2.20496,2.20316,2.20428,50700000.0
2008-09-23 08:25:00,2.20448,2.20573,2.20389,2.20436,50700000.0
2008-09-23 08:30:00,2.20427,2.20593,2.20421,2.20555,58500000.0
2008-09-23 08:35:00,2.20488,2.20488,2.203,2.2033,61100000.0
2008-09-23 08:40:00,2.20307,2.20419,2.20227,2.20316,53300000.0
2008-09-23 08:45:00,2.20321,2.20524,2.20312,2.20501,53300000.0
2008-09-23 08:50:00,2.20495,2.20495,2.20287,2.20301,59800000.0
2008-09-23 08:55:00,2.20285,2.20552,2.20212,2.20552,50400000.0
2008-09-23 09:00:00,2.20522,2.20522,2.20195,2.20404,52000000.0
2008-09-23 09:05:00,2.20344,2.20344,2.20145,2.20256,51700000.0
2008-09-23 09:10:00,2.20156,2.20156,2.19898,2.20097,49400000.0
2008-09-23 09:15:00,2.20129,2.20293,2.20129,2.20293,53300000.0
2008-09-23 09:20:00,2.20293,2.20445,2.20201,2.20426,51700000.0
2008-09-23 09:25:00,2.20339,2.20349,2.20275,2.20323,59800000.0
2008-09-23 09:30:00,2.20355,2.20857,2.20355,2.20827,46800000.0
2008-09-23 09:35:00,2.20776,2.20928,2.20633,2.20633,54600000.0
2008-09-23 09:40:00,2.20609,2.20704,2.20586,2.20681,49400000.0
2008-09-23 09:45:00,2.20683,2.20683,2.20339,2.20395,52000000.0
2008-09-23 09:50:00,2.20368,2.20368,2.20081,2.20084,56600000.0
2008-09-23 09:55:00,2.19983,2.20003,2.19835,2.19941,50700000.0
2008-09-23 10:00:00,2.19898,2.20241,2.19879,2.2018,58500000.0
2008-09-23 10:05:00,2.20211,2.20455,2.20205,2.20248,53000000.0
2008-09-23 10:10:00,2.20254,2.20353,2.20183,2.20192,47800000.0
2008-09-23 10:15:00,2.20255,2.2034,2.2023,2.20299,65000000.0
2008-09-23 10:20:00,2.20265,2.20265,2.1997,2.19989,57200000.0
2008-09-23 10:25:00,2.19983,2.19998,2.19808,2.19901,54600000.0
2008-09-23 10:30:00,2.19905,2.19905,2.19694,2.19809,57200000.0
2008-09-23 10:35:00,2.19791,2.19791,2.19667,2.19687,52000000.0
2008-09-23 10:40:00,2.19711,2.19809,2.19619,2.19771,55900000.0
2008-09-23 10:45:00,2.19761,2.19825,2.19723,2.19744,59800000.0
2008-09-23 10:50:00,2.19766,2.19864,2.19721,2.19847,52000000.0
2008-09-23 10:55:00,2.1988,2.20073,2.19727,2.20073,53300000.0
2008-09-23 11:00:00,2.19988,2.20061,2.19883,2.20056,58500000.0
2008-09-23 11:05:00,2.20079,2.20376,2.20016,2.20351,55900000.0
2008-09-23 11:10:00,2.2045,2.20676,2.20448,2.20674,54600000.0
2008-09-23 11:15:00,2.20655,2.20655,2.20139,2.20183,49400000.0
2008-09-23 11:20:00,2.20239,2.20486,2.20239,2.20402,48100000.0
2008-09-23 11:25:00,2.20394,2.20599,2.2036,2.20391,53300000.0
2008-09-23 11:30:00,2.20413,2.20462,2.20311,2.20433,58500000.0
2008-09-23 11:35:00,2.20424,2.20579,2.20418,2.20418,52000000.0
2008-09-23 11:40:00,2.2042,2.20618,2.20394,2.20554,52000000.0
2008-09-23 11:45:00,2.20528,2.20528,2.20201,2.20241,56900000.0
2008-09-23 11:50:00,2.20267,2.20387,2.20126,2.20126,50700000.0
2008-09-23 11:55:00,2.20149,2.20302,2.20063,2.20218,54600000.0
2008-09-23 12:00:00,2.20215,2.20393,2.20215,2.20359,58500000.0
2008-09-23 12:05:00,2.20388,2.2054,2.20351,2.20496,50700000.0
2008-09-23 12:10:00,2.20505,2.20507,2.20306,2.20368,50700000.0
2008-09-23 12:15:00,2.20355,2.20437,2.20346,2.20431,49400000.0
2008-09-23 12:20:00,2.20356,2.20356,2.20187,2.20239,53000000.0
2008-09-23 12:25:00,2.20283,2.20289,2.20215,2.20251,53300000.0
2008-09-23 12:30:00,2.20287,2.20385,2.20287,2.20326,63700000.0
2008-09-23 12:35:00,2.20329,2.20424,2.20164,2.20164,46800000.0
2008-09-23 12:40:00,2.20212,2.20235,2.20099,2.20196,50700000.0
2008-09-23 12:45:00,2.20202,2.20311,2.201,2.20311,53000000.0
2008-09-23 12:50:00,2.2033,2.20475,2.20152,2.20475,57200000.0
2008-09-23 12:55:00,2.20481,2.20485,2.20308,2.20331,52000000.0
2008-09-23 13:00:00,2.20293,2.20735,2.20263,2.20735,66300000.0
2008-09-23 13:05:00,2.20718,2.20736,2.20441,2.20494,59800000.0
2008-09-23 13:10:00,2.20509,2.20616,2.20498,2.20566,57200000.0
2008-09-23 13:15:00,2.20542,2.20629,2.204,2.20437,54300000.0
2008-09-23 13:20:00,2.20432,2.20498,2.20388,2.20498,50700000.0
2008-09-23 13:25:00,2.20471,2.20548,2.20435,2.20548,58200000.0
2008-09-23 13:30:00,2.2049,2.2049,2.20151,2.20164,106000000.0
2008-09-23 13:35:00,2.2012,2.20265,2.2012,2.20193,145300000.0
2008-09-23 13:40:00,2.20222,2.20235,2.20059,2.20131,191100000.0
2008-09-23 13:45:00,2.20146,2.20304,2.20091,2.20267,223300000.0
2008-09-23 13:50:00,2.20291,2.20359,2.20205,2.20205,252200000.0
2008-09-23 13:55:00,2.20188,2.20188,2.19928,2.19956,189500000.0
2008-09-23 14:00:00,2.1995,2.19956,2.19728,2.19768,180400000.0
2008-09-23 14:05:00,2.19712,2.1999,2.19583,2.19941,219400000.0
2008-09-23 14:10:00,2.19993,2.20269,2.19993,2.20129,150800000.0
2008-09-23 14:15:00,2.20211,2.20337,2.20196,2.20273,255500000.0
2008-09-23 14:20:00,2.20259,2.20598,2.20259,2.20585,203800000.0
2008-09-23 14:25:00,2.20602,2.20676,2.20489,2.20489,268500000.0
2008-09-23 14:30:00,2.20499,2.20525,2.20406,2.20465,392300000.0
2008-09-23 14:35:00,2.20456,2.20456,2.20198,2.203,219700000.0
2008-09-23 14:40:00,2.20295,2.20295,2.20142,2.20148,220700000.0
2008-09-23 14:45:00,2.2009,2.20253,2.20019,2.20253,192100000.0
2008-09-23 14:50:00,2.20211,2.20286,2.20153,2.20202,124800000.0
2008-09-23 14:55:00,2.20178,2.20367,2.20109,2.20355,159900000.0
2008-09-23 15:00:00,2.20345,2.20455,2.20329,2.20349,110500000.0
2008-09-23 15:05:00,2.20369,2.20551,2.2032,2.20551,211900000.0
2008-09-23 15:10:00,2.2052,2.20645,2.20486,2.20486,227200000.0
2008-09-23 15:15:00,2.20485,2.20525,2.20395,2.20404,216800000.0
2008-09-23 15:20:00,2.20455,2.20532,2.2039,2.20421,218100000.0
2008-09-23 15:25:00,2.20426,2.20509,2.20291,2.20351,340300000.0
2008-09-23 15:30:00,2.20424,2.20606,2.20305,2.20305,298400000.0
2008-09-23 15:35:00,2.20233,2.20383,2.202,2.20297,288000000.0
2008-09-23 15:40:00,2.20293,2.2037,2.20276,2.20298,342600000.0
2008-09-23 15:45:00,2.20256,2.20256,2.19981,2.19986,326000000.0
2008-09-23 15:50:00,2.19972,2.20128,2.19946,2.20106,275600000.0
2008-09-23 15:55:00,2.20114,2.20157,2.19976,2.20013,349100000.0
2008-09-23 16:00:00,2.20001,2.20095,2.19793,2.20072,335400000.0
2008-09-23 16:05:00,2.20028,2.20158,2.20028,2.20075,290600000.0
2008-09-23 16:10:00,2.20104,2.20269,2.20021,2.20269,296100000.0
2008-09-23 16:15:00,2.20264,2.20331,2.20128,2.20263,409500000.0
2008-09-23 16:20:00,2.20212,2.20491,2.20212,2.20445,337700000.0
2008-09-23 16:25:00,2.2043,2.20702,2.20413,2.20673,319200000.0
2008-09-23 16:30:00,2.20657,2.20703,2.20548,2.20627,289900000.0
2008-09-23 16:35:00,2.20624,2.20955,2.20598,2.20914,314000000.0
2008-09-23 16:40:00,2.20893,2.21425,2.20893,2.21425,334800000.0
2008-09-23 16:45:00,2.21363,2.21518,2.21221,2.21221,294800000.0
2008-09-23 16:50:00,2.21237,2.21237,2.20997,2.21117,224900000.0
2008-09-23 16:55:00,2.21072,2.21072,2.2073,2.2073,308100000.0
2008-09-23 17:00:00,2.2069,2.20857,2.2069,2.20709,335100000.0
2008-09-23 17:05:00,2.20713,2.20841,2.20611,2.20825,303900000.0
2008-09-23 17:10:00,2.20821,2.21037,2.20805,2.21037,257100000.0
2008-09-23 17:15:00,2.20969,2.20969,2.20642,2.20642,254800000.0
2008-09-23 17:20:00,2.20627,2.20854,2.20566,2.20854,211600000.0
2008-09-23 17:25:00,2.2085,2.21075,2.20705,2.21075,241500000.0
2008-09-23 17:30:00,2.21164,2.21235,2.21127,2.21139,425500000.0
2008-09-23 17:35:00,2.21152,2.21314,2.21142,2.21278,315600000.0
2008-09-23 17:40:00,2.21274,2.21498,2.21253,2.21482,392300000.0
2008-09-23 17:45:00,2.21523,2.21561,2.21371,2.21404,446000000.0
2008-09-23 17:50:00,2.21398,2.21501,2.21092,2.21092,384500000.0
2008-09-23 17:55:00,2.21207,2.2142,2.21207,2.21394,176800000.0
2008-09-23 18:00:00,2.21393,2.21493,2.21349,2.21429,321800000.0
2008-09-23 18:05:00,2.21433,2.21448,2.21106,2.21244,312400000.0
2008-09-23 18:10:00,2.21293,2.21474,2.21271,2.21271,269100000.0
2008-09-23 18:15:00,2.21309,2.21325,2.21233,2.2125,370900000.0
2008-09-23 18:20:00,2.21262,2.21468,2.2126,2.2137,335500000.0
2008-09-23 18:25:00,2.21318,2.21318,2.21254,2.21309,271100000.0
2008-09-23 18:30:00,2.21405,2.21893,2.21361,2.21893,425100000.0
2008-09-23 18:35:00,2.21819,2.21819,2.21664,2.21776,455400000.0
2008-09-23 18:40:00,2.21747,2.2214,2.21696,2.2214,437200000.0
2008-09-23 18:45:00,2.22142,2.22327,2.22128,2.22326,373500000.0
2008-09-23 18:50:00,2.22345,2.22612,2.2231,2.22612,250300000.0
2008-09-23 18:55:00,2.22599,2.22697,2.2232,2.2245,210600000.0
2008-09-23 19:00:00,2.22522,2.2269,2.22472,2.22472,287300000.0
2008-09-23 19:05:00,2.22436,2.22539,2.22268,2.22304,134900000.0
2008-09-23 19:10:00,2.22314,2.22469,2.22281,2.22469,156700000.0
2008-09-23 19:15:00,2.22554,2.22767,2.22554,2.22668,167100000.0
2008-09-23 19:20:00,2.22696,2.23054,2.22696,2.22954,141700000.0
2008-09-23 19:25:00,2.22907,2.23002,2.22783,2.22797,211900000.0
2008-09-23 19:30:00,2.22712,2.23017,2.22712,2.23017,85800000.0
2008-09-23 19:35:00,2.2302,2.23182,2.22873,2.22927,92000000.0
2008-09-23 19:40:00,2.22905,2.22957,2.22765,2.22767,149500000.0
2008-09-23 19:45:00,2.22748,2.22955,2.22726,2.22909,143000000.0
2008-09-23 19:50:00,2.22967,2.23176,2.22967,2.23143,114400000.0
2008-09-23 19:55:00,2.23158,2.23158,2.22918,2.23028,119600000.0
2008-09-23 20:00:00,2.23014,2.2313,2.2295,2.23111,59800000.0
2008-09-23 20:05:00,2.23035,2.23035,2.22749,2.22775,107900000.0
2008-09-23 20:10:00,2.22709,2.22775,2.22592,2.22678,93300000.0
2008-09-23 20:15:00,2.22602,2.22649,2.22494,2.22494,117000000.0
2008-09-23 20:20:00,2.22487,2.22777,2.2243,2.22726,67600000.0
2008-09-23 20:25:00,2.22699,2.227,2.22377,2.22377,77700000.0
2008-09-23 20:30:00,2.22369,2.22369,2.22266,2.22279,108900000.0
2008-09-23 20:35:00,2.22336,2.22401,2.21986,2.21986,60800000.0
2008-09-23 20:40:00,2.21986,2.22093,2.2183,2.21881,70200000.0
2008-09-23 20:45:00,2.21898,2.21935,2.2174,2.2174,78000000.0
2008-09-23 20:50:00,2.21734,2.21962,2.21727,2.21962,68600000.0
2008-09-23 20:55:00,2.21972,2.21978,2.21828,2.21828,87100000.0
2008-09-23 21:00:00,2.21904,2.22026,2.21835,2.21876,85500000.0
2008-09-23 21:05:00,2.21864,2.21864,2.21653,2.21653,58500000.0
2008-09-23 21:10:00,2.21643,2.21652,2.21546,2.2155,67300000.0
2008-09-23 21:15:00,2.21538,2.21538,2.21375,2.21436,67600000.0
2008-09-23 21:20:00,2.21443,2.21464,2.21336,2.21437,123500000.0
2008-09-23 21:25:00,2.21396,2.21578,2.21396,2.21578,104000000.0
2008-09-23 21:30:00,2.21561,2.21701,2.21554,2.21596,91000000.0
2008-09-23 21:35:00,2.21616,2.21777,2.21603,2.21747,94900000.0
2008-09-23 21:40:00,2.21727,2.21728,2.21641,2.21708,83200000.0
2008-09-23 21:45:00,2.21735,2.2194,2.21735,2.21885,62100000.0
2008-09-23 21:50:00,2.21862,2.21992,2.21862,2.2195,59800000.0
2008-09-23 21:55:00,2.21977,2.22118,2.218,2.21805,105300000.0
2008-09-23 22:00:00,2.2185,2.219,2.21798,2.21809,123500000.0
2008-09-23 22:05:00,2.21817,2.22031,2.21817,2.22031,89400000.0
2008-09-23 22:10:00,2.22006,2.22402,2.21981,2.22339,74100000.0
2008-09-23 22:15:00,2.22338,2.22338,2.22137,2.22137,66000000.0
2008-09-23 22:20:00,2.22115,2.22205,2.22091,2.22197,82600000.0
2008-09-23 22:25:00,2.22231,2.22617,2.22231,2.22617,94600000.0
2008-09-23 22:30:00,2.22629,2.22629,2.22438,2.22565,120900000.0
2008-09-23 22:35:00,2.22516,2.22557,2.22162,2.22285,52000000.0
2008-09-23 22:40:00,2.22286,2.22389,2.22191,2.22255,75400000.0
2008-09-23 22:45:00,2.22269,2.223,2.22226,2.22248,49100000.0
2008-09-23 22:50:00,2.22244,2.2233,2.22219,2.22319,70200000.0
2008-09-23 22:55:00,2.22351,2.22372,2.2224,2.22245,83200000.0
2008-09-23 23:00:00,2.22244,2.22244,2.22103,2.22167,62400000.0
2008-09-23 23:05:00,2.22247,2.22524,2.22084,2.22524,57200000.0
2008-09-23 23:10:00,2.22566,2.22736,2.22408,2.22715,57200000.0
2008-09-23 23:15:00,2.22695,2.23097,2.22695,2.2306,63700000.0
2008-09-23 23:20:00,2.23079,2.23106,2.23,2.23018,54600000.0
2008-09-23 23:25:00,2.23012,2.23012,2.2259,2.2259,60800000.0
2008-09-23 23:30:00,2.22594,2.22727,2.22566,2.22727,62400000.0
2008-09-23 23:35:00,2.22741,2.22743,2.2256,2.22677,65000000.0
2008-09-23 23:40:00,2.22685,2.22711,2.22576,2.22621,52000000.0
2008-09-23 23:45:00,2.22638,2.22676,2.22614,2.22666,54300000.0
2008-09-23 23:50:00,2.22647,2.22647,2.22411,2.22422,54600000.0
2008-09-23 23:55:00,2.22407,2.2241,2.22014,2.22014,84500000.0
2008-09-24 00:00:00,2.22084,2.22084,2.21539,2.21792,57200000.0
2008-09-24 00:05:00,2.21739,2.21739,2.21535,2.21619,52000000.0
2008-09-24 00:10:00,2.21636,2.21636,2.21539,2.21579,54600000.0
2008-09-24 00:15:00,2.21589,2.22069,2.21577,2.21912,54300000.0
2008-09-24 00:20:00,2.21914,2.21914,2.21795,2.21857,68900000.0
2008-09-24 00:25:00,2.21813,2.21813,2.21599,2.21655,53000000.0
2008-09-24 00:30:00,2.21657,2.21667,2.21562,2.21667,48100000.0
2008-09-24 00:35:00,2.21707,2.21966,2.21707,2.21875,62400000.0
2008-09-24 00:40:00,2.21878,2.21878,2.21548,2.21548,71500000.0
2008-09-24 00:45:00,2.21526,2.21625,2.21506,2.21506,94600000.0
2008-09-24 00:50:00,2.21476,2.21505,2.21385,2.21468,75100000.0
2008-09-24 00:55:00,2.21445,2.21445,2.20889,2.20903,100100000.0
2008-09-24 01:00:00,2.20896,2.21126,2.20859,2.21088,138800000.0
2008-09-24 01:05:00,2.21128,2.21227,2.21128,2.21138,58200000.0
2008-09-24 01:10:00,2.21158,2.21207,2.21044,2.21044,67600000.0
2008-09-24 01:15:00,2.21142,2.21205,2.20919,2.2094,59800000.0
2008-09-24 01:20:00,2.20988,2.21281,2.20932,2.21281,62400000.0
2008-09-24 01:25:00,2.21331,2.21449,2.21265,2.21404,109200000.0
2008-09-24 01:30:00,2.2143,2.21685,2.21387,2.21575,94600000.0
2008-09-24 01:35:00,2.21574,2.21768,2.21573,2.21731,61100000.0
2008-09-24 01:40:00,2.21718,2.21744,2.21537,2.21744,76700000.0
2008-09-24 01:45:00,2.21757,2.21999,2.21757,2.21921,57200000.0
2008-09-24 01:50:00,2.21938,2.22325,2.21935,2.22274,67600000.0
2008-09-24 01:55:00,2.22305,2.22431,2.22251,2.22317,64700000.0
2008-09-24 02:00:00,2.22373,2.22506,2.22373,2.22437,53300000.0
2008-09-24 02:05:00,2.22406,2.22406,2.22296,2.22319,50700000.0
2008-09-24 02:10:00,2.22283,2.22292,2.22162,2.22177,53000000.0
2008-09-24 02:15:00,2.22198,2.22359,2.22155,2.22155,55900000.0
2008-09-24 02:20:00,2.22164,2.22175,2.21955,2.21962,53300000.0
2008-09-24 02:25:00,2.21962,2.22393,2.21962,2.22255,61100000.0
2008-09-24 02:30:00,2.22253,2.22298,2.2215,2.22169,55600000.0
2008-09-24 02:35:00,2.22185,2.22373,2.22185,2.22319,54600000.0
2008-09-24 02:40:00,2.22354,2.22528,2.22354,2.22441,51700000.0
2008-09-24 02:45:00,2.22464,2.22928,2.22464,2.22845,54600000.0
2008-09-24 02:50:00,2.22746,2.22746,2.22413,2.2246,52000000.0
2008-09-24 02:55:00,2.22523,2.22721,2.22489,2.22721,52000000.0
2008-09-24 03:00:00,2.22643,2.22957,2.22633,2.22798,49400000.0
2008-09-24 03:05:00,2.22719,2.22745,2.2255,2.22739,61100000.0
2008-09-24 03:10:00,2.22769,2.22893,2.22734,2.22802,53300000.0
2008-09-24 03:15:00,2.22796,2.22822,2.2254,2.22553,53300000.0
2008-09-24 03:20:00,2.22579,2.22641,2.22425,2.22589,52000000.0
2008-09-24 03:25:00,2.22563,2.22713,2.22516,2.22658,57200000.0
2008-09-24 03:30:00,2.22642,2.22658,2.22549,2.22549,52000000.0
2008-09-24 03:35:00,2.22564,2.22599,2.22488,2.22523,55600000.0
2008-09-24 03:40:00,2.22466,2.2252,2.22239,2.22239,53300000.0
2008-09-24 03:45:00,2.223,2.22475,2.22221,2.2239,54300000.0
2008-09-24 03:50:00,2.22361,2.22361,2.22149,2.22183,53000000.0
2008-09-24 03:55:00,2.22212,2.2231,2.2214,2.2214,53300000.0
2008-09-24 04:00:00,2.2218,2.22431,2.2218,2.22431,50700000.0
2008-09-24 04:05:00,2.22474,2.22478,2.22269,2.2238,50700000.0
2008-09-24 04:10:00,2.22327,2.22327,2.22201,2.22311,53300000.0
2008-09-24 04:15:00,2.22302,2.22441,2.22203,2.22294,53300000.0
2008-09-24 04:20:00,2.22286,2.22429,2.22278,2.22346,48100000.0
2008-09-24 04:25:00,2.22342,2.22506,2.22182,2.22506,52000000.0
2008-09-24 04:30:00,2.22478,2.22489,2.22337,2.22443,50700000.0
2008-09-24 04:35:00,2.22455,2.22533,2.22398,2.22533,48100000.0
2008-09-24 04:40:00,2.22535,2.22549,2.22476,2.22476,57200000.0
2008-09-24 04:45:00,2.22475,2.22498,2.224,2.22473,54600000.0
2008-09-24 04:50:00,2.22461,2.22461,2.22291,2.22296,53000000.0
2008-09-24 04:55:00,2.22304,2.22403,2.22295,2.2239,57200000.0
2008-09-24 05:00:00,2.22388,2.22496,2.22388,2.22407,55900000.0
2008-09-24 05:05:00,2.22402,2.22471,2.22393,2.22401,50700000.0
2008-09-24 05:10:00,2.22427,2.22463,2.22399,2.22399,62100000.0
2008-09-24 05:15:00,2.22446,2.22454,2.22388,2.22447,50700000.0
2008-09-24 05:20:00,2.22414,2.22419,2.22341,2.22378,53300000.0
2008-09-24 05:25:00,2.22378,2.22396,2.22322,2.22373,55600000.0
2008-09-24 05:30:00,2.22338,2.22338,2.22176,2.22189,50700000.0
2008-09-24 05:35:00,2.22065,2.22217,2.22065,2.22174,53000000.0
2008-09-24 05:40:00,2.22173,2.22186,2.21994,2.21994,52000000.0
2008-09-24 05:45:00,2.22005,2.22135,2.22005,2.22069,50700000.0
2008-09-24 05:50:00,2.22085,2.22124,2.22001,2.22088,58500000.0
2008-09-24 05:55:00,2.22061,2.22083,2.22024,2.22071,53300000.0
2008-09-24 06:00:00,2.22074,2.22094,2.22036,2.22055,54600000.0
2008-09-24 06:05:00,2.22063,2.22137,2.21962,2.2207,57200000.0
2008-09-24 06:10:00,2.22004,2.22064,2.21989,2.22046,54600000.0
2008-09-24 06:15:00,2.22059,2.2217,2.22029,2.2217,56900000.0
2008-09-24 06:20:00,2.2216,2.22179,2.22077,2.22179,52000000.0
2008-09-24 06:25:00,2.22196,2.22273,2.22196,2.22268,50700000.0
2008-09-24 06:30:00,2.22303,2.22303,2.22159,2.2218,50700000.0
2008-09-24 06:35:00,2.22171,2.22265,2.22161,2.22228,53300000.0
2008-09-24 06:40:00,2.22219,2.22227,2.22097,2.22189,50700000.0
2008-09-24 06:45:00,2.22177,2.22198,2.22079,2.22079,53300000.0
2008-09-24 06:50:00,2.22082,2.22083,2.21996,2.22034,56600000.0
2008-09-24 06:55:00,2.22047,2.22073,2.21947,2.22073,53000000.0
2008-09-24 07:00:00,2.2209,2.22098,2.21929,2.21929,54600000.0
2008-09-24 07:05:00,2.21946,2.21954,2.21696,2.21696,58500000.0
2008-09-24 07:10:00,2.21681,2.21718,2.21584,2.2165,61100000.0
2008-09-24 07:15:00,2.21683,2.21808,2.21665,2.21695,55900000.0
2008-09-24 07:20:00,2.21686,2.21709,2.21587,2.21651,55900000.0
2008-09-24 07:25:00,2.21633,2.21641,2.21441,2.21609,50400000.0
2008-09-24 07:30:00,2.21588,2.2166,2.21554,2.21654,54600000.0
2008-09-24 07:35:00,2.21584,2.21753,2.21584,2.21753,58500000.0
2008-09-24 07:40:00,2.2174,2.2174,2.21494,2.21494,59500000.0
2008-09-24 07:45:00,2.21505,2.21737,2.21505,2.2173,52000000.0
2008-09-24 07:50:00,2.21724,2.21732,2.21549,2.21636,58500000.0
2008-09-24 07:55:00,2.2166,2.21671,2.2132,2.21352,48100000.0
2008-09-24 08:00:00,2.21338,2.21539,2.21338,2.21528,59800000.0
2008-09-24 08:05:00,2.21499,2.21669,2.21452,2.21669,50100000.0
2008-09-24 08:10:00,2.21636,2.21714,2.21581,2.21638,52000000.0
2008-09-24 08:15:00,2.2163,2.2172,2.21513,2.21715,53000000.0
2008-09-24 08:20:00,2.21727,2.21808,2.21696,2.21808,50400000.0
2008-09-24 08:25:00,2.21806,2.21986,2.21774,2.21831,50700000.0
2008-09-24 08:30:00,2.2184,2.21853,2.21664,2.21853,58500000.0
2008-09-24 08:35:00,2.21866,2.21995,2.21719,2.21719,61100000.0
2008-09-24 08:40:00,2.21603,2.21603,2.21349,2.21381,53000000.0
2008-09-24 08:45:00,2.21374,2.21427,2.2127,2.2137,53300000.0
2008-09-24 08:50:00,2.21326,2.21347,2.2115,2.21254,59800000.0
2008-09-24 08:55:00,2.21243,2.2146,2.2121,2.2139,50700000.0
2008-09-24 09:00:00,2.21297,2.2152,2.21282,2.21482,52000000.0
2008-09-24 09:05:00,2.21455,2.21455,2.21196,2.21375,51700000.0
2008-09-24 09:10:00,2.21402,2.21447,2.21271,2.21388,48500000.0
2008-09-24 09:15:00,2.21409,2.2159,2.21389,2.21498,53300000.0
2008-09-24 09:20:00,2.21519,2.21596,2.21424,2.21589,52000000.0
2008-09-24 09:25:00,2.21547,2.21823,2.21547,2.21793,59800000.0
2008-09-24 09:30:00,2.21774,2.21774,2.21454,2.21454,46800000.0
2008-09-24 09:35:00,2.21432,2.21557,2.21315,2.21557,54600000.0
2008-09-24 09:40:00,2.21542,2.21542,2.21458,2.21523,49400000.0
2008-09-24 09:45:00,2.21524,2.21595,2.21493,2.21524,51700000.0
2008-09-24 09:50:00,2.21532,2.21737,2.21492,2.21737,57200000.0
2008-09-24 09:55:00,2.21767,2.21767,2.21638,2.21661,50700000.0
2008-09-24 10:00:00,2.21634,2.2176,2.21483,2.21744,58200000.0
2008-09-24 10:05:00,2.21717,2.21723,2.21583,2.21638,53300000.0
2008-09-24 10:10:00,2.21657,2.21823,2.21657,2.21773,47800000.0
2008-09-24 10:15:00,2.21793,2.21893,2.2171,2.21866,64700000.0
2008-09-24 10:20:00,2.21913,2.22001,2.21913,2.21984,57200000.0
2008-09-24 10:25:00,2.21958,2.2196,2.21661,2.21794,54300000.0
2008-09-24 10:30:00,2.21805,2.21914,2.21773,2.21894,57200000.0
2008-09-24 10:35:00,2.21876,2.21876,2.2173,2.21737,52000000.0
2008-09-24 10:40:00,2.21706,2.21759,2.21657,2.21732,55900000.0
2008-09-24 10:45:00,2.21686,2.21814,2.21686,2.21725,59800000.0
2008-09-24 10:50:00,2.21707,2.21791,2.21609,2.21619,51700000.0
2008-09-24 10:55:00,2.21598,2.21618,2.2133,2.21373,53300000.0
2008-09-24 11:00:00,2.2133,2.21339,2.2113,2.21196,58500000.0
2008-09-24 11:05:00,2.21206,2.21303,2.21192,2.21228,55900000.0
2008-09-24 11:10:00,2.21243,2.21477,2.21243,2.21469,54600000.0
2008-09-24 11:15:00,2.21402,2.21431,2.21361,2.214,49400000.0
2008-09-24 11:20:00,2.21403,2.21583,2.21384,2.21543,47500000.0
2008-09-24 11:25:00,2.2159,2.21669,2.21579,2.21634,53300000.0
2008-09-24 11:30:00,2.21657,2.2168,2.21498,2.21528,58500000.0
2008-09-24 11:35:00,2.21518,2.21571,2.21506,2.2157,52000000.0
2008-09-24 11:40:00,2.21635,2.21781,2.21606,2.21695,52000000.0
2008-09-24 11:45:00,2.21758,2.21851,2.21707,2.21763,57200000.0
2008-09-24 11:50:00,2.21788,2.21976,2.21775,2.21976,50700000.0
2008-09-24 11:55:00,2.21972,2.21972,2.21456,2.21498,54600000.0
2008-09-24 12:00:00,2.21479,2.21579,2.21415,2.21559,58500000.0
2008-09-24 12:05:00,2.21563,2.21614,2.21516,2.21574,50700000.0
2008-09-24 12:10:00,2.21548,2.21775,2.2154,2.21605,50700000.0
2008-09-24 12:15:00,2.21608,2.21635,2.2147,2.21524,49400000.0
2008-09-24 12:20:00,2.21585,2.2182,2.21585,2.2182,53300000.0
2008-09-24 12:25:00,2.21817,2.21862,2.21748,2.21774,53300000.0
2008-09-24 12:30:00,2.21754,2.21897,2.21637,2.21669,63700000.0
2008-09-24 12:35:00,2.21615,2.21788,2.21565,2.21761,46800000.0
2008-09-24 12:40:00,2.21806,2.21818,2.21616,2.21667,50700000.0
2008-09-24 12:45:00,2.21649,2.21649,2.21453,2.21484,53300000.0
2008-09-24 12:50:00,2.2146,2.2146,2.21382,2.21383,57200000.0
2008-09-24 12:55:00,2.21392,2.21432,2.21336,2.21378,52000000.0
2008-09-24 13:00:00,2.21314,2.21337,2.21174,2.21174,66300000.0
2008-09-24 13:05:00,2.21184,2.21469,2.21184,2.21413,59800000.0
2008-09-24 13:10:00,2.21401,2.21559,2.21365,2.21502,57200000.0
2008-09-24 13:15:00,2.21526,2.21588,2.21449,2.21513,54600000.0
2008-09-24 13:20:00,2.21538,2.21653,2.21538,2.21586,50700000.0
2008-09-24 13:25:00,2.21568,2.21597,2.21467,2.21467,58500000.0
2008-09-24 13:30:00,2.21491,2.21538,2.21411,2.2153,106600000.0
2008-09-24 13:35:00,2.21543,2.21633,2.21482,2.21592,145300000.0
2008-09-24 13:40:00,2.21586,2.21617,2.21554,2.21609,190800000.0
2008-09-24 13:45:00,2.21623,2.21623,2.21435,2.21456,223600000.0
2008-09-24 13:50:00,2.21478,2.21539,2.21469,2.21473,251300000.0
2008-09-24 13:55:00,2.21421,2.2151,2.21386,2.21456,189200000.0
2008-09-24 14:00:00,2.21429,2.21429,2.2131,2.21359,180700000.0
2008-09-24 14:05:00,2.21364,2.21712,2.21364,2.21524,219700000.0
2008-09-24 14:10:00,2.21539,2.21561,2.215,2.21513,150800000.0
2008-09-24 14:15:00,2.21484,2.21553,2.21447,2.21536,255800000.0
2008-09-24 14:20:00,2.21517,2.21524,2.21351,2.2137,204100000.0
2008-09-24 14:25:00,2.21364,2.21385,2.21098,2.21153,268800000.0
2008-09-24 14:30:00,2.21134,2.21134,2.20691,2.20694,392000000.0
2008-09-24 14:35:00,2.20697,2.20797,2.20451,2.20727,219700000.0
2008-09-24 14:40:00,2.20758,2.20765,2.20669,2.20735,220400000.0
2008-09-24 14:45:00,2.20711,2.20768,2.20694,2.20721,192100000.0
2008-09-24 14:50:00,2.20711,2.20711,2.20516,2.20663,124800000.0
2008-09-24 14:55:00,2.20661,2.20661,2.20333,2.20368,159300000.0
2008-09-24 15:00:00,2.2043,2.20606,2.20412,2.20467,110200000.0
2008-09-24 15:05:00,2.20434,2.20488,2.20379,2.20384,211900000.0
2008-09-24 15:10:00,2.20372,2.20458,2.20304,2.20458,227200000.0
2008-09-24 15:15:00,2.20447,2.20519,2.20386,2.20478,217100000.0
2008-09-24 15:20:00,2.20466,2.2053,2.20438,2.2053,217800000.0
2008-09-24 15:25:00,2.20577,2.2074,2.2051,2.20576,340000000.0
2008-09-24 15:30:00,2.20574,2.21067,2.20574,2.21057,298700000.0
2008-09-24 15:35:00,2.21102,2.21149,2.20912,2.20912,288300000.0
2008-09-24 15:40:00,2.20875,2.20945,2.20682,2.20927,342900000.0
2008-09-24 15:45:00,2.2098,2.21161,2.20927,2.21061,325700000.0
2008-09-24 15:50:00,2.21033,2.21033,2.2041,2.2056,275000000.0
2008-09-24 15:55:00,2.20611,2.20747,2.20524,2.20561,348200000.0
2008-09-24 16:00:00,2.20558,2.20697,2.2044,2.20557,334800000.0
2008-09-24 16:05:00,2.20584,2.20709,2.20494,2.20606,290900000.0
2008-09-24 16:10:00,2.20586,2.21048,2.20555,2.21048,296100000.0
2008-09-24 16:15:00,2.21151,2.21294,2.21065,2.21097,409200000.0
2008-09-24 16:20:00,2.21054,2.21054,2.20759,2.20819,337100000.0
2008-09-24 16:25:00,2.20866,2.2108,2.20866,2.20934,319200000.0
2008-09-24 16:30:00,2.2087,2.2087,2.20715,2.2087,289900000.0
2008-09-24 16:35:00,2.20901,2.20964,2.20797,2.20798,314000000.0
2008-09-24 16:40:00,2.20794,2.20873,2.20602,2.20628,334800000.0
2008-09-24 16:45:00,2.20673,2.20886,2.20673,2.20747,294800000.0
2008-09-24 16:50:00,2.20854,2.20988,2.20854,2.20915,224900000.0
2008-09-24 16:55:00,2.20961,2.21012,2.20864,2.2097,307200000.0
2008-09-24 17:00:00,2.20976,2.21146,2.20976,2.21025,335100000.0
2008-09-24 17:05:00,2.21021,2.21124,2.21021,2.21091,304200000.0
2008-09-24 17:10:00,2.21062,2.21271,2.21015,2.21218,257400000.0
2008-09-24 17:15:00,2.21171,2.2119,2.20997,2.21059,254800000.0
2008-09-24 17:20:00,2.2112,2.21137,2.20961,2.21013,211000000.0
2008-09-24 17:25:00,2.21071,2.21124,2.20982,2.21019,241500000.0
2008-09-24 17:30:00,2.2103,2.21077,2.21002,2.21019,425500000.0
2008-09-24 17:35:00,2.2098,2.2115,2.20867,2.21146,315600000.0
2008-09-24 17:40:00,2.2113,2.21237,2.21069,2.21237,392300000.0
2008-09-24 17:45:00,2.21189,2.21365,2.21155,2.21365,446900000.0
2008-09-24 17:50:00,2.214,2.21469,2.2108,2.2108,384500000.0
2008-09-24 17:55:00,2.21062,2.21126,2.20951,2.21093,176500000.0
2008-09-24 18:00:00,2.21063,2.21348,2.21063,2.21348,322400000.0
2008-09-24 18:05:00,2.2133,2.21471,2.21149,2.21471,313000000.0
2008-09-24 18:10:00,2.21473,2.21529,2.21294,2.21529,269100000.0
2008-09-24 18:15:00,2.21546,2.21924,2.21546,2.21884,371800000.0
2008-09-24 18:20:00,2.21849,2.21953,2.21818,2.21875,336700000.0
2008-09-24 18:25:00,2.21887,2.22129,2.21887,2.22094,271100000.0
2008-09-24 18:30:00,2.22053,2.22053,2.21818,2.21922,424800000.0
2008-09-24 18:35:00,2.21934,2.21956,2.21802,2.21956,454800000.0
2008-09-24 18:40:00,2.21949,2.22174,2.21949,2.22174,438100000.0
2008-09-24 18:45:00,2.22163,2.22163,2.22002,2.22002,374400000.0
2008-09-24 18:50:00,2.22011,2.22037,2.21935,2.21959,250900000.0
2008-09-24 18:55:00,2.21975,2.21982,2.21866,2.21875,210600000.0
2008-09-24 19:00:00,2.21904,2.21934,2.21811,2.21811,287300000.0
2008-09-24 19:05:00,2.21841,2.21861,2.21775,2.2185,134900000.0
2008-09-24 19:10:00,2.2188,2.21896,2.21836,2.21842,156700000.0
2008-09-24 19:15:00,2.21808,2.2198,2.21808,2.21843,166800000.0
2008-09-24 19:20:00,2.2182,2.2182,2.21386,2.21387,141700000.0
2008-09-24 19:25:00,2.21355,2.21355,2.21108,2.2116,211900000.0
2008-09-24 19:30:00,2.21096,2.21227,2.21065,2.212,85800000.0
2008-09-24 19:35:00,2.21194,2.2129,2.21194,2.21226,92300000.0
2008-09-24 19:40:00,2.21179,2.21262,2.20997,2.21101,149500000.0
2008-09-24 19:45:00,2.21131,2.21142,2.20977,2.21124,142700000.0
2008-09-24 19:50:00,2.21121,2.21127,2.21003,2.21003,114400000.0
2008-09-24 19:55:00,2.21016,2.21088,2.20996,2.21063,119300000.0
2008-09-24 20:00:00,2.21036,2.21215,2.21011,2.21166,59800000.0
2008-09-24 20:05:00,2.21159,2.21159,2.21037,2.2106,107900000.0
2008-09-24 20:10:00,2.21058,2.21201,2.21058,2.21171,93600000.0
2008-09-24 20:15:00,2.21186,2.21242,2.21159,2.21242,116700000.0
2008-09-24 20:20:00,2.2123,2.21273,2.21104,2.21138,67600000.0
2008-09-24 20:25:00,2.21143,2.21164,2.21057,2.21063,78000000.0
2008-09-24 20:30:00,2.21061,2.21116,2.20966,2.21042,108900000.0
2008-09-24 20:35:00,2.21074,2.21131,2.21052,2.21104,61100000.0
2008-09-24 20:40:00,2.21102,2.21102,2.20863,2.20886,70200000.0
2008-09-24 20:45:00,2.20889,2.20889,2.20716,2.2073,77700000.0
2008-09-24 20:50:00,2.20736,2.20917,2.20693,2.20873,68900000.0
2008-09-24 20:55:00,2.20873,2.21183,2.208,2.21183,83200000.0
2008-09-24 21:00:00,2.21139,2.21227,2.2106,2.21087,85800000.0
2008-09-24 21:05:00,2.21093,2.21234,2.21082,2.21234,58200000.0
2008-09-24 21:10:00,2.21281,2.2133,2.21269,2.21281,63700000.0
2008-09-24 21:15:00,2.21279,2.21328,2.21271,2.21318,67600000.0
2008-09-24 21:20:00,2.21328,2.21525,2.21328,2.21487,123500000.0
2008-09-24 21:25:00,2.21443,2.21443,2.21254,2.21267,103700000.0
2008-09-24 21:30:00,2.21243,2.21251,2.21167,2.21168,91000000.0
2008-09-24 21:35:00,2.2119,2.21295,2.2118,2.21277,94900000.0
2008-09-24 21:40:00,2.21273,2.21398,2.21258,2.21363,82900000.0
2008-09-24 21:45:00,2.21361,2.21658,2.21361,2.21636,62400000.0
2008-09-24 21:50:00,2.21612,2.21714,2.21516,2.21693,59800000.0
2008-09-24 21:55:00,2.21648,2.21648,2.21441,2.21472,105300000.0
2008-09-24 22:00:00,2.21439,2.21535,2.21286,2.21476,123200000.0
2008-09-24 22:05:00,2.21488,2.21639,2.2143,2.21532,89700000.0
2008-09-24 22:10:00,2.21532,2.21532,2.21407,2.21432,74100000.0
2008-09-24 22:15:00,2.21443,2.21478,2.21401,2.21452,66300000.0
2008-09-24 22:20:00,2.21443,2.21443,2.21317,2.21378,83200000.0
2008-09-24 22:25:00,2.21428,2.21481,2.21393,2.21407,94900000.0
2008-09-24 22:30:00,2.21428,2.21438,2.21316,2.21407,120900000.0
2008-09-24 22:35:00,2.2141,2.21514,2.21267,2.21394,52000000.0
2008-09-24 22:40:00,2.21392,2.21442,2.21347,2.21395,75400000.0
2008-09-24 22:45:00,2.21369,2.21519,2.21367,2.21439,49400000.0
2008-09-24 22:50:00,2.21425,2.21429,2.21324,2.21374,69900000.0
2008-09-24 22:55:00,2.2137,2.21373,2.21186,2.21235,83200000.0
2008-09-24 23:00:00,2.21253,2.21253,2.21106,2.21174,62100000.0
2008-09-24 23:05:00,2.21188,2.21203,2.211,2.211,57200000.0
2008-09-24 23:10:00,2.21087,2.21169,2.21071,2.21107,57200000.0
2008-09-24 23:15:00,2.21097,2.21183,2.21088,2.2118,63700000.0
2008-09-24 23:20:00,2.21172,2.21523,2.21172,2.21481,54000000.0
2008-09-24 23:25:00,2.21445,2.21493,2.21353,2.21493,61100000.0
2008-09-24 23:30:00,2.21505,2.21564,2.21437,2.21478,62400000.0
2008-09-24 23:35:00,2.21485,2.21555,2.21485,2.2151,65000000.0
2008-09-24 23:40:00,2.21533,2.21565,2.21447,2.21497,52000000.0
2008-09-24 23:45:00,2.21433,2.21546,2.21414,2.21484,54300000.0
2008-09-24 23:50:00,2.21474,2.21474,2.21336,2.21392,54600000.0
2008-09-24 23:55:00,2.21439,2.21556,2.214,2.21505,84500000.0
2008-09-25 00:00:00,2.21558,2.21667,2.21516,2.21581,57200000.0
2008-09-25 00:05:00,2.21607,2.21631,2.21485,2.21485,52000000.0
2008-09-25 00:10:00,2.21554,2.21573,2.21474,2.21553,54600000.0
2008-09-25 00:15:00,2.2155,2.21583,2.21497,2.21519,54600000.0
2008-09-25 00:20:00,2.21575,2.21639,2.21517,2.21622,68900000.0
2008-09-25 00:25:00,2.21554,2.21629,2.21554,2.21608,53300000.0
2008-09-25 00:30:00,2.21604,2.21686,2.21604,2.21686,48100000.0
2008-09-25 00:35:00,2.21653,2.21705,2.2164,2.21673,46800000.0
2008-09-25 00:40:00,2.21692,2.21703,2.21624,2.21664,58500000.0
2008-09-25 00:45:00,2.21634,2.21724,2.21615,2.21655,94900000.0
2008-09-25 00:50:00,2.21662,2.21797,2.21645,2.21738,75400000.0
2008-09-25 00:55:00,2.2173,2.21799,2.2168,2.21697,100100000.0
2008-09-25 01:00:00,2.21686,2.21783,2.21681,2.21753,138800000.0
2008-09-25 01:05:00,2.21762,2.21858,2.21699,2.2177,58500000.0
2008-09-25 01:10:00,2.21794,2.21809,2.21542,2.21542,66700000.0
2008-09-25 01:15:00,2.21659,2.21761,2.21659,2.21708,59800000.0
2008-09-25 01:20:00,2.21696,2.21742,2.21657,2.21694,62400000.0
2008-09-25 01:25:00,2.21704,2.21726,2.21581,2.2166,108900000.0
2008-09-25 01:30:00,2.21655,2.21785,2.216,2.21784,94900000.0
2008-09-25 01:35:00,2.21798,2.2184,2.21728,2.21773,61100000.0
2008-09-25 01:40:00,2.21746,2.21782,2.21648,2.2176,76700000.0
2008-09-25 01:45:00,2.21752,2.21781,2.21636,2.21781,57200000.0
2008-09-25 01:50:00,2.21762,2.21773,2.21634,2.21664,67300000.0
2008-09-25 01:55:00,2.21687,2.21799,2.21687,2.21785,64700000.0
2008-09-25 02:00:00,2.21717,2.21758,2.21694,2.21728,53300000.0
2008-09-25 02:05:00,2.21715,2.21715,2.21556,2.21573,50700000.0
2008-09-25 02:10:00,2.21647,2.21708,2.21636,2.21636,53300000.0
2008-09-25 02:15:00,2.2161,2.2164,2.21574,2.21609,55900000.0
2008-09-25 02:20:00,2.21606,2.21695,2.21606,2.21635,53300000.0
2008-09-25 02:25:00,2.21623,2.21763,2.21586,2.21763,60800000.0
2008-09-25 02:30:00,2.21773,2.21804,2.21747,2.21752,55900000.0
2008-09-25 02:35:00,2.21722,2.21767,2.21697,2.21737,54600000.0
2008-09-25 02:40:00,2.21747,2.21816,2.21705,2.21739,52000000.0
2008-09-25 02:45:00,2.21765,2.21834,2.21745,2.21786,54300000.0
2008-09-25 02:50:00,2.21769,2.21897,2.21753,2.21897,52000000.0
2008-09-25 02:55:00,2.21886,2.21927,2.21828,2.21835,52000000.0
2008-09-25 03:00:00,2.21797,2.21821,2.21717,2.21738,49400000.0
2008-09-25 03:05:00,2.2175,2.21867,2.2175,2.21845,61100000.0
2008-09-25 03:10:00,2.21851,2.21851,2.21684,2.21781,53300000.0
2008-09-25 03:15:00,2.21792,2.21792,2.21411,2.2148,53300000.0
2008-09-25 03:20:00,2.21491,2.21748,2.21491,2.21533,52000000.0
2008-09-25 03:25:00,2.21585,2.21708,2.21578,2.21637,57200000.0
2008-09-25 03:30:00,2.21615,2.2166,2.21559,2.21616,52000000.0
2008-09-25 03:35:00,2.21609,2.21615,2.21398,2.21529,55900000.0
2008-09-25 03:40:00,2.21542,2.21561,2.21031,2.2114,53300000.0
2008-09-25 03:45:00,2.21173,2.212,2.21106,2.212,54600000.0
2008-09-25 03:50:00,2.21209,2.21209,2.20998,2.21038,53300000.0
2008-09-25 03:55:00,2.21088,2.21177,2.21022,2.21042,53300000.0
2008-09-25 04:00:00,2.21056,2.21196,2.21049,2.21072,50700000.0
2008-09-25 04:05:00,2.21102,2.21222,2.21029,2.21029,50700000.0
2008-09-25 04:10:00,2.2102,2.21216,2.2102,2.21203,53300000.0
2008-09-25 04:15:00,2.21193,2.21218,2.21074,2.21201,53300000.0
2008-09-25 04:20:00,2.21189,2.2119,2.21113,2.21183,48100000.0
2008-09-25 04:25:00,2.212,2.21408,2.21143,2.21143,52000000.0
2008-09-25 04:30:00,2.21135,2.21147,2.2099,2.21063,50700000.0
2008-09-25 04:35:00,2.21066,2.21094,2.20968,2.21066,48100000.0
2008-09-25 04:40:00,2.21058,2.21118,2.21029,2.21113,57200000.0
2008-09-25 04:45:00,2.21119,2.21277,2.21119,2.2113,54600000.0
2008-09-25 04:50:00,2.21129,2.21147,2.20993,2.21012,53300000.0
2008-09-25 04:55:00,2.20957,2.20959,2.20795,2.20896,57200000.0
2008-09-25 05:00:00,2.20903,2.20958,2.20818,2.20899,55600000.0
2008-09-25 05:05:00,2.20887,2.20887,2.20739,2.20861,48100000.0
2008-09-25 05:10:00,2.20824,2.2088,2.2077,2.20875,62400000.0
2008-09-25 05:15:00,2.20875,2.20906,2.20835,2.2089,50700000.0
2008-09-25 05:20:00,2.20902,2.20906,2.20752,2.20829,53300000.0
2008-09-25 05:25:00,2.20846,2.20882,2.20842,2.20852,55900000.0
2008-09-25 05:30:00,2.20859,2.20938,2.20811,2.20938,50700000.0
2008-09-25 05:35:00,2.20779,2.20948,2.20779,2.20929,53300000.0
2008-09-25 05:40:00,2.2092,2.21024,2.20901,2.20975,52000000.0
2008-09-25 05:45:00,2.20932,2.20999,2.20882,2.20882,50700000.0
2008-09-25 05:50:00,2.209,2.21072,2.20877,2.21072,58500000.0
2008-09-25 05:55:00,2.21074,2.21152,2.2106,2.21117,53300000.0
2008-09-25 06:00:00,2.21111,2.21137,2.21003,2.21107,54600000.0
2008-09-25 06:05:00,2.21117,2.21222,2.21041,2.21125,57200000.0
2008-09-25 06:10:00,2.21127,2.21132,2.21055,2.2107,54600000.0
2008-09-25 06:15:00,2.21055,2.21108,2.21052,2.21095,56900000.0
2008-09-25 06:20:00,2.21093,2.21105,2.21035,2.21085,52000000.0
2008-09-25 06:25:00,2.21053,2.21214,2.21053,2.21203,50700000.0
2008-09-25 06:30:00,2.21213,2.21398,2.21141,2.21365,50700000.0
2008-09-25 06:35:00,2.21347,2.214,2.21256,2.21325,53300000.0
2008-09-25 06:40:00,2.21302,2.21362,2.21208,2.21357,50400000.0
2008-09-25 06:45:00,2.21337,2.21371,2.21267,2.21337,53300000.0
2008-09-25 06:50:00,2.21279,2.21349,2.21245,2.2132,57200000.0
2008-09-25 06:55:00,2.2132,2.21377,2.21304,2.21326,53300000.0
2008-09-25 07:00:00,2.21321,2.21397,2.21299,2.21351,54600000.0
2008-09-25 07:05:00,2.21371,2.21409,2.21356,2.21409,58500000.0
2008-09-25 07:10:00,2.21413,2.21522,2.21386,2.21522,61100000.0
2008-09-25 07:15:00,2.21495,2.21495,2.21287,2.21287,55900000.0
2008-09-25 07:20:00,2.21299,2.21485,2.21299,2.21446,55600000.0
2008-09-25 07:25:00,2.21432,2.21457,2.21296,2.21457,50700000.0
2008-09-25 07:30:00,2.21447,2.21455,2.21328,2.21387,54300000.0
2008-09-25 07:35:00,2.21368,2.2162,2.21368,2.2162,58500000.0
2008-09-25 07:40:00,2.21615,2.21772,2.2159,2.2163,59800000.0
2008-09-25 07:45:00,2.21633,2.21633,2.21514,2.21546,51700000.0
2008-09-25 07:50:00,2.2157,2.21694,2.21557,2.21596,58500000.0
2008-09-25 07:55:00,2.21616,2.21803,2.21569,2.21803,47800000.0
2008-09-25 08:00:00,2.21843,2.21848,2.21668,2.21702,59800000.0
2008-09-25 08:05:00,2.21714,2.21722,2.2147,2.21538,50700000.0
2008-09-25 08:10:00,2.21589,2.2175,2.21466,2.21466,52000000.0
2008-09-25 08:15:00,2.21472,2.21551,2.21365,2.21461,53300000.0
2008-09-25 08:20:00,2.21467,2.21526,2.21328,2.21526,50400000.0
2008-09-25 08:25:00,2.21497,2.21497,2.21371,2.21438,50700000.0
2008-09-25 08:30:00,2.21471,2.21513,2.21442,2.21492,58500000.0
2008-09-25 08:35:00,2.21474,2.21774,2.21423,2.21757,61100000.0
2008-09-25 08:40:00,2.2171,2.219,2.2171,2.2176,53300000.0
2008-09-25 08:45:00,2.21758,2.22019,2.21758,2.21964,53000000.0
2008-09-25 08:50:00,2.22029,2.22182,2.21999,2.22115,59800000.0
2008-09-25 08:55:00,2.22058,2.2208,2.21926,2.21972,50700000.0
2008-09-25 09:00:00,2.22002,2.22237,2.22002,2.22182,52000000.0
2008-09-25 09:05:00,2.22212,2.2229,2.22094,2.22106,52000000.0
2008-09-25 09:10:00,2.22111,2.22199,2.22027,2.22027,49400000.0
2008-09-25 09:15:00,2.2198,2.22035,2.21902,2.22035,53300000.0
2008-09-25 09:20:00,2.22073,2.22112,2.21992,2.22052,52000000.0
2008-09-25 09:25:00,2.22025,2.2206,2.21922,2.21932,59800000.0
2008-09-25 09:30:00,2.21942,2.22078,2.21903,2.22057,46800000.0
2008-09-25 09:35:00,2.22014,2.22018,2.21833,2.21838,54600000.0
2008-09-25 09:40:00,2.21813,2.21999,2.21809,2.21964,49400000.0
2008-09-25 09:45:00,2.21939,2.22035,2.21835,2.21835,52000000.0
2008-09-25 09:50:00,2.21857,2.21857,2.21762,2.21806,57200000.0
2008-09-25 09:55:00,2.21785,2.21881,2.21732,2.21861,50700000.0
2008-09-25 10:00:00,2.21833,2.21878,2.21739,2.21769,58500000.0
2008-09-25 10:05:00,2.21829,2.21849,2.21745,2.21795,53300000.0
2008-09-25 10:10:00,2.21794,2.21873,2.21777,2.21805,48100000.0
2008-09-25 10:15:00,2.21766,2.21777,2.21522,2.21545,65000000.0
2008-09-25 10:20:00,2.21559,2.21643,2.21525,2.21525,57200000.0
2008-09-25 10:25:00,2.21507,2.21606,2.21451,2.21554,54600000.0
2008-09-25 10:30:00,2.21536,2.21675,2.21536,2.2164,56900000.0
2008-09-25 10:35:00,2.21628,2.21636,2.21518,2.2155,52000000.0
2008-09-25 10:40:00,2.21586,2.21669,2.21575,2.21594,55900000.0
2008-09-25 10:45:00,2.21592,2.21652,2.21418,2.21445,59800000.0
2008-09-25 10:50:00,2.215,2.21569,2.21402,2.21456,52000000.0
2008-09-25 10:55:00,2.21424,2.21507,2.21274,2.21507,53300000.0
2008-09-25 11:00:00,2.21495,2.21495,2.21311,2.21339,58500000.0
2008-09-25 11:05:00,2.21343,2.21471,2.21341,2.21471,55900000.0
2008-09-25 11:10:00,2.21476,2.21512,2.21449,2.21476,54600000.0
2008-09-25 11:15:00,2.21491,2.215,2.21276,2.21283,49400000.0
2008-09-25 11:20:00,2.2127,2.21298,2.21172,2.21173,48100000.0
2008-09-25 11:25:00,2.21228,2.21333,2.21078,2.21146,53000000.0
2008-09-25 11:30:00,2.21153,2.21231,2.21066,2.2122,58500000.0
2008-09-25 11:35:00,2.21205,2.21422,2.21205,2.21342,52000000.0
2008-09-25 11:40:00,2.21364,2.21462,2.2131,2.21396,52000000.0
2008-09-25 11:45:00,2.21407,2.21608,2.21407,2.21559,57200000.0
2008-09-25 11:50:00,2.21518,2.21558,2.21417,2.21445,50700000.0
2008-09-25 11:55:00,2.21421,2.21423,2.21336,2.21342,54600000.0
2008-09-25 12:00:00,2.21335,2.21461,2.2133,2.21461,58500000.0
2008-09-25 12:05:00,2.21426,2.21453,2.214,2.21453,50700000.0
2008-09-25 12:10:00,2.21455,2.21464,2.21419,2.21451,50700000.0
2008-09-25 12:15:00,2.21465,2.21515,2.2141,2.21515,49400000.0
2008-09-25 12:20:00,2.21517,2.21557,2.21425,2.21425,53300000.0
2008-09-25 12:25:00,2.21393,2.21439,2.21355,2.21396,53000000.0
2008-09-25 12:30:00,2.21439,2.21584,2.21408,2.215,63700000.0
2008-09-25 12:35:00,2.21476,2.21504,2.21329,2.2137,46800000.0
2008-09-25 12:40:00,2.21338,2.21698,2.21326,2.21676,50700000.0
2008-09-25 12:45:00,2.21634,2.21634,2.21544,2.2155,53000000.0
2008-09-25 12:50:00,2.21574,2.21688,2.21453,2.21454,57200000.0
2008-09-25 12:55:00,2.21497,2.21935,2.21481,2.21928,52000000.0
2008-09-25 13:00:00,2.2188,2.2188,2.21733,2.21837,66300000.0
2008-09-25 13:05:00,2.21784,2.21796,2.2157,2.2157,59800000.0
2008-09-25 13:10:00,2.21626,2.21734,2.2139,2.21734,57200000.0
2008-09-25 13:15:00,2.21679,2.21679,2.21544,2.21589,54600000.0
2008-09-25 13:20:00,2.21577,2.21621,2.21542,2.21621,50400000.0
2008-09-25 13:25:00,2.21621,2.21624,2.21521,2.21539,58200000.0
2008-09-25 13:30:00,2.21549,2.21601,2.21549,2.21583,106300000.0
2008-09-25 13:35:00,2.21596,2.21618,2.21569,2.21618,145600000.0
2008-09-25 13:40:00,2.21614,2.2166,2.21407,2.21415,191100000.0
2008-09-25 13:45:00,2.2139,2.21425,2.21323,2.21405,223600000.0
2008-09-25 13:50:00,2.21413,2.21468,2.21328,2.21382,251600000.0
2008-09-25 13:55:00,2.21397,2.21462,2.21233,2.21264,189500000.0
2008-09-25 14:00:00,2.21236,2.21248,2.21007,2.21054,180700000.0
2008-09-25 14:05:00,2.21058,2.21269,2.21047,2.21268,219700000.0
2008-09-25 14:10:00,2.21275,2.21365,2.20765,2.20765,150500000.0
2008-09-25 14:15:00,2.2079,2.20869,2.20676,2.207,255800000.0
2008-09-25 14:20:00,2.207,2.2096,2.20692,2.20933,204100000.0
2008-09-25 14:25:00,2.20898,2.21051,2.20831,2.2084,269100000.0
2008-09-25 14:30:00,2.20864,2.21054,2.20842,2.20907,392300000.0
2008-09-25 14:35:00,2.20866,2.20901,2.20793,2.20812,219400000.0
2008-09-25 14:40:00,2.20838,2.20984,2.20709,2.20766,220400000.0
2008-09-25 14:45:00,2.20796,2.20971,2.20796,2.20949,192100000.0
2008-09-25 14:50:00,2.20974,2.21071,2.20852,2.20901,124500000.0
2008-09-25 14:55:00,2.2095,2.21063,2.20903,2.21005,159900000.0
2008-09-25 15:00:00,2.21086,2.21186,2.21065,2.21093,110500000.0
2008-09-25 15:05:00,2.21114,2.21114,2.20944,2.21048,211000000.0
2008-09-25 15:10:00,2.2107,2.21365,2.2107,2.21194,227200000.0
2008-09-25 15:15:00,2.21152,2.21167,2.20995,2.21062,216800000.0
2008-09-25 15:20:00,2.21019,2.21019,2.2077,2.20832,218400000.0
2008-09-25 15:25:00,2.20785,2.20785,2.20584,2.20584,339700000.0
2008-09-25 15:30:00,2.2063,2.20999,2.20623,2.20999,299000000.0
2008-09-25 15:35:00,2.20967,2.21085,2.20932,2.21065,288600000.0
2008-09-25 15:40:00,2.21022,2.2121,2.21022,2.21138,343200000.0
2008-09-25 15:45:00,2.21097,2.212,2.21053,2.21053,326300000.0
2008-09-25 15:50:00,2.21046,2.21087,2.21015,2.21054,275300000.0
2008-09-25 15:55:00,2.21054,2.21097,2.20854,2.21097,349100000.0
2008-09-25 16:00:00,2.21094,2.21339,2.21057,2.21261,335100000.0
2008-09-25 16:05:00,2.21247,2.21252,2.20885,2.20894,290000000.0
2008-09-25 16:10:00,2.20878,2.209,2.20579,2.20699,296400000.0
2008-09-25 16:15:00,2.2069,2.20891,2.20578,2.20869,408600000.0
2008-09-25 16:20:00,2.20845,2.21059,2.2084,2.20927,337100000.0
2008-09-25 16:25:00,2.20886,2.21116,2.20841,2.21041,319500000.0
2008-09-25 16:30:00,2.20997,2.21036,2.20868,2.20994,289300000.0
2008-09-25 16:35:00,2.2103,2.21218,2.20994,2.21177,314000000.0
2008-09-25 16:40:00,2.21219,2.21228,2.21119,2.21122,334800000.0
2008-09-25 16:45:00,2.21126,2.21242,2.21077,2.21101,294800000.0
2008-09-25 16:50:00,2.21066,2.21118,2.20795,2.20795,224300000.0
2008-09-25 16:55:00,2.20785,2.20942,2.20573,2.20927,307500000.0
2008-09-25 17:00:00,2.20899,2.20927,2.20744,2.20769,334800000.0
2008-09-25 17:05:00,2.2078,2.20865,2.20732,2.20853,303900000.0
2008-09-25 17:10:00,2.20908,2.20911,2.20732,2.20732,256800000.0
2008-09-25 17:15:00,2.20678,2.20751,2.20535,2.20633,254800000.0
2008-09-25 17:20:00,2.20643,2.20754,2.2044,2.20474,210700000.0
2008-09-25 17:25:00,2.20422,2.20444,2.20301,2.20391,241500000.0
2008-09-25 17:30:00,2.20466,2.2049,2.20297,2.20297,425800000.0
2008-09-25 17:35:00,2.20214,2.20333,2.20156,2.20187,315600000.0
2008-09-25 17:40:00,2.20141,2.20374,2.20141,2.20276,392600000.0
2008-09-25 17:45:00,2.20285,2.20341,2.20215,2.20215,446600000.0
2008-09-25 17:50:00,2.20232,2.20394,2.20232,2.20316,384200000.0
2008-09-25 17:55:00,2.2032,2.20323,2.20146,2.20146,176800000.0
2008-09-25 18:00:00,2.20113,2.20123,2.19975,2.20022,322100000.0
2008-09-25 18:05:00,2.20085,2.20212,2.20085,2.20103,312700000.0
2008-09-25 18:10:00,2.20086,2.20154,2.20053,2.20119,268500000.0
2008-09-25 18:15:00,2.20084,2.20084,2.19771,2.19852,371800000.0
2008-09-25 18:20:00,2.19815,2.1991,2.19678,2.19834,336400000.0
2008-09-25 18:25:00,2.19834,2.19924,2.19773,2.19849,271700000.0
2008-09-25 18:30:00,2.19811,2.19885,2.19702,2.19807,424200000.0
2008-09-25 18:35:00,2.19806,2.19827,2.19563,2.19711,455400000.0
2008-09-25 18:40:00,2.19702,2.19753,2.19578,2.19578,438100000.0
2008-09-25 18:45:00,2.1957,2.19646,2.19553,2.19589,373800000.0
2008-09-25 18:50:00,2.19567,2.1973,2.19555,2.19714,250600000.0
2008-09-25 18:55:00,2.19691,2.19863,2.19666,2.19835,210000000.0
2008-09-25 19:00:00,2.19917,2.19991,2.19604,2.19685,287300000.0
2008-09-25 19:05:00,2.1968,2.19876,2.19601,2.19601,135200000.0
2008-09-25 19:10:00,2.19609,2.19694,2.19609,2.19671,157300000.0
2008-09-25 19:15:00,2.19604,2.19673,2.19548,2.19589,167700000.0
2008-09-25 19:20:00,2.19559,2.19559,2.19339,2.19382,141700000.0
2008-09-25 19:25:00,2.19384,2.19452,2.19363,2.19374,211600000.0
2008-09-25 19:30:00,2.19394,2.19526,2.19339,2.19526,85200000.0
2008-09-25 19:35:00,2.19537,2.19728,2.19518,2.1968,92300000.0
2008-09-25 19:40:00,2.19683,2.19683,2.1949,2.195,149500000.0
2008-09-25 19:45:00,2.19488,2.19542,2.19407,2.19456,143000000.0
2008-09-25 19:50:00,2.19475,2.19583,2.19432,2.19583,114400000.0
2008-09-25 19:55:00,2.19569,2.19726,2.19485,2.19684,119600000.0
2008-09-25 20:00:00,2.19687,2.19761,2.19687,2.19714,59800000.0
2008-09-25 20:05:00,2.19703,2.19753,2.19703,2.19714,107900000.0
2008-09-25 20:10:00,2.19726,2.19864,2.19726,2.19825,93300000.0
2008-09-25 20:15:00,2.19818,2.19886,2.19675,2.19849,116700000.0
2008-09-25 20:20:00,2.19877,2.19932,2.19799,2.19817,67600000.0
2008-09-25 20:25:00,2.19802,2.19934,2.1968,2.19869,78000000.0
2008-09-25 20:30:00,2.19986,2.20039,2.19857,2.19942,109200000.0
2008-09-25 20:35:00,2.19959,2.2008,2.19957,2.2008,60800000.0
2008-09-25 20:40:00,2.2006,2.20093,2.19908,2.20093,70200000.0
2008-09-25 20:45:00,2.20117,2.20257,2.2008,2.20118,78000000.0
2008-09-25 20:50:00,2.20105,2.20105,2.19871,2.19874,68900000.0
2008-09-25 20:55:00,2.19932,2.19932,2.19738,2.19754,83200000.0
2008-09-25 21:00:00,2.1974,2.19831,2.19664,2.19796,85800000.0
2008-09-25 21:05:00,2.19769,2.19769,2.19632,2.19757,58200000.0
2008-09-25 21:10:00,2.19744,2.19744,2.19558,2.19588,63700000.0
2008-09-25 21:15:00,2.19643,2.19787,2.19611,2.19611,67600000.0
2008-09-25 21:20:00,2.19577,2.19712,2.19502,2.1963,123500000.0
2008-09-25 21:25:00,2.19601,2.19698,2.19556,2.19678,103700000.0
2008-09-25 21:30:00,2.197,2.19823,2.19652,2.19652,91000000.0
2008-09-25 21:35:00,2.19652,2.19726,2.19638,2.197,94600000.0
2008-09-25 21:40:00,2.19692,2.19853,2.1967,2.19853,83200000.0
2008-09-25 21:45:00,2.19945,2.20112,2.19899,2.20112,62400000.0
2008-09-25 21:50:00,2.20087,2.20146,2.20057,2.20102,59500000.0
2008-09-25 21:55:00,2.20114,2.20114,2.2003,2.20047,105000000.0
2008-09-25 22:00:00,2.20064,2.20064,2.19945,2.19945,122900000.0
2008-09-25 22:05:00,2.19977,2.20006,2.1992,2.1992,89400000.0
2008-09-25 22:10:00,2.19914,2.19939,2.19789,2.19885,74100000.0
2008-09-25 22:15:00,2.19887,2.19887,2.19791,2.19827,66300000.0
2008-09-25 22:20:00,2.19837,2.19839,2.19782,2.19828,83200000.0
2008-09-25 22:25:00,2.19776,2.19815,2.19744,2.19772,94900000.0
2008-09-25 22:30:00,2.19792,2.20026,2.19792,2.20026,120900000.0
2008-09-25 22:35:00,2.20101,2.20129,2.19909,2.2004,52000000.0
2008-09-25 22:40:00,2.20044,2.20049,2.19969,2.19984,75400000.0
2008-09-25 22:45:00,2.1998,2.1998,2.19652,2.19753,49400000.0
2008-09-25 22:50:00,2.19736,2.19836,2.19692,2.1983,75400000.0
2008-09-25 22:55:00,2.19826,2.199,2.19815,2.19834,83200000.0
2008-09-25 23:00:00,2.19848,2.19962,2.19815,2.19962,62400000.0
2008-09-25 23:05:00,2.20008,2.20029,2.19865,2.19884,57200000.0
2008-09-25 23:10:00,2.19904,2.19935,2.1984,2.19935,57200000.0
2008-09-25 23:15:00,2.19919,2.2004,2.19912,2.20028,63700000.0
2008-09-25 23:20:00,2.20057,2.20179,2.20017,2.2014,54300000.0
2008-09-25 23:25:00,2.20141,2.20154,2.201,2.20113,61100000.0
2008-09-25 23:30:00,2.20038,2.20068,2.20012,2.20051,62100000.0
2008-09-25 23:35:00,2.2006,2.20353,2.2004,2.20271,65000000.0
2008-09-25 23:40:00,2.2011,2.20218,2.20083,2.20121,52000000.0
2008-09-25 23:45:00,2.20141,2.20215,2.20131,2.20212,54600000.0
2008-09-25 23:50:00,2.20201,2.20362,2.20162,2.20358,54600000.0
2008-09-25 23:55:00,2.20293,2.20305,2.20087,2.2011,84500000.0
2008-09-26 00:00:00,2.20154,2.20225,2.20127,2.20225,57200000.0
2008-09-26 00:05:00,2.20228,2.20304,2.2021,2.20269,52000000.0
2008-09-26 00:10:00,2.20307,2.20358,2.20239,2.20255,54600000.0
2008-09-26 00:15:00,2.20222,2.20302,2.20181,2.203,44200000.0
2008-09-26 00:20:00,2.20332,2.20452,2.20247,2.20363,71500000.0
2008-09-26 00:25:00,2.20332,2.20332,2.20231,2.20231,53300000.0
2008-09-26 00:30:00,2.2023,2.20303,2.20143,2.20177,48100000.0
2008-09-26 00:35:00,2.20158,2.2029,2.20143,2.20145,62400000.0
2008-09-26 00:40:00,2.20252,2.20347,2.20197,2.20338,71200000.0
2008-09-26 00:45:00,2.20238,2.20238,2.20057,2.20107,94900000.0
2008-09-26 00:50:00,2.20116,2.20152,2.20024,2.20024,75400000.0
2008-09-26 00:55:00,2.19989,2.19989,2.19818,2.19863,99800000.0
2008-09-26 01:00:00,2.19852,2.19895,2.19759,2.19877,138800000.0
2008-09-26 01:05:00,2.19843,2.19998,2.19662,2.19968,58500000.0
2008-09-26 01:10:00,2.19995,2.20087,2.19899,2.19899,67600000.0
2008-09-26 01:15:00,2.20017,2.20026,2.19896,2.19921,59500000.0
2008-09-26 01:20:00,2.19947,2.20089,2.19928,2.20042,62400000.0
2008-09-26 01:25:00,2.19967,2.20139,2.19967,2.20139,108900000.0
2008-09-26 01:30:00,2.20076,2.20112,2.19915,2.19958,94600000.0
2008-09-26 01:35:00,2.19967,2.19986,2.19893,2.19986,60800000.0
2008-09-26 01:40:00,2.19958,2.20096,2.19942,2.20096,76700000.0
2008-09-26 01:45:00,2.2012,2.20204,2.20103,2.20139,57200000.0
2008-09-26 01:50:00,2.20137,2.20178,2.20052,2.20087,67600000.0
2008-09-26 01:55:00,2.20114,2.20197,2.2006,2.20062,65000000.0
2008-09-26 02:00:00,2.2006,2.2019,2.2004,2.20171,53300000.0
2008-09-26 02:05:00,2.20116,2.20184,2.20094,2.2012,50700000.0
2008-09-26 02:10:00,2.20118,2.20121,2.20074,2.20107,52700000.0
2008-09-26 02:15:00,2.2015,2.20178,2.19995,2.20081,55600000.0
2008-09-26 02:20:00,2.2009,2.20096,2.20051,2.20062,53000000.0
2008-09-26 02:25:00,2.20026,2.20079,2.20014,2.20076,61100000.0
2008-09-26 02:30:00,2.20058,2.20095,2.20007,2.20082,55900000.0
2008-09-26 02:35:00,2.20113,2.20286,2.20113,2.20286,54600000.0
2008-09-26 02:40:00,2.20279,2.20308,2.20232,2.20261,52000000.0
2008-09-26 02:45:00,2.2032,2.20341,2.20206,2.20206,54600000.0
2008-09-26 02:50:00,2.20203,2.20203,2.19924,2.19964,51700000.0
2008-09-26 02:55:00,2.19945,2.20007,2.19914,2.19952,52000000.0
2008-09-26 03:00:00,2.1994,2.20022,2.1992,2.19951,49400000.0
2008-09-26 03:05:00,2.19937,2.19979,2.19927,2.19934,61100000.0
2008-09-26 03:10:00,2.19946,2.201,2.19913,2.2008,53000000.0
2008-09-26 03:15:00,2.2011,2.20175,2.20108,2.20167,53300000.0
2008-09-26 03:20:00,2.20148,2.20148,2.19956,2.19995,52000000.0
2008-09-26 03:25:00,2.20012,2.20074,2.20008,2.20044,56900000.0
2008-09-26 03:30:00,2.2004,2.20103,2.19969,2.20103,52000000.0
2008-09-26 03:35:00,2.20081,2.201,2.20024,2.20033,55600000.0
2008-09-26 03:40:00,2.20009,2.201,2.19986,2.201,53300000.0
2008-09-26 03:45:00,2.20113,2.20259,2.20113,2.20257,54300000.0
2008-09-26 03:50:00,2.20247,2.20254,2.202,2.20216,53300000.0
2008-09-26 03:55:00,2.20231,2.20247,2.20096,2.20172,53300000.0
2008-09-26 04:00:00,2.20174,2.20182,2.20076,2.20089,50400000.0
2008-09-26 04:05:00,2.20091,2.20183,2.20029,2.20182,50700000.0
2008-09-26 04:10:00,2.2016,2.20247,2.20147,2.20198,53300000.0
2008-09-26 04:15:00,2.20225,2.20237,2.20075,2.20218,53300000.0
2008-09-26 04:20:00,2.20231,2.20452,2.20231,2.20452,48100000.0
2008-09-26 04:25:00,2.20432,2.20432,2.20329,2.20332,51700000.0
2008-09-26 04:30:00,2.20328,2.20344,2.20161,2.20223,50700000.0
2008-09-26 04:35:00,2.20212,2.20361,2.20175,2.20361,48100000.0
2008-09-26 04:40:00,2.2037,2.20415,2.20293,2.20293,57200000.0
2008-09-26 04:45:00,2.20297,2.20445,2.20297,2.20445,54600000.0
2008-09-26 04:50:00,2.20417,2.20417,2.2026,2.20262,53300000.0
2008-09-26 04:55:00,2.20261,2.20353,2.20254,2.20346,57200000.0
2008-09-26 05:00:00,2.20343,2.20463,2.20342,2.20417,55900000.0
2008-09-26 05:05:00,2.20396,2.20455,2.20386,2.2044,52000000.0
2008-09-26 05:10:00,2.20447,2.20455,2.20354,2.20354,62100000.0
2008-09-26 05:15:00,2.20403,2.20403,2.20322,2.20364,50700000.0
2008-09-26 05:20:00,2.20359,2.20378,2.20308,2.20322,53300000.0
2008-09-26 05:25:00,2.20317,2.20404,2.20309,2.20395,45200000.0
2008-09-26 05:30:00,2.20415,2.20426,2.20363,2.20401,50700000.0
2008-09-26 05:35:00,2.20302,2.20579,2.20302,2.20568,53300000.0
2008-09-26 05:40:00,2.20565,2.20565,2.20346,2.20375,52000000.0
2008-09-26 05:45:00,2.20395,2.20554,2.20395,2.20554,50700000.0
2008-09-26 05:50:00,2.20565,2.20565,2.20485,2.2052,58200000.0
2008-09-26 05:55:00,2.20516,2.20555,2.20449,2.20449,53000000.0
2008-09-26 06:00:00,2.20439,2.20446,2.20361,2.20446,54600000.0
2008-09-26 06:05:00,2.20454,2.20701,2.20419,2.20696,57200000.0
2008-09-26 06:10:00,2.2069,2.20712,2.20557,2.20568,54300000.0
2008-09-26 06:15:00,2.20604,2.2076,2.20603,2.20713,57200000.0
2008-09-26 06:20:00,2.20701,2.20732,2.20612,2.20704,52000000.0
2008-09-26 06:25:00,2.20679,2.20949,2.20679,2.20939,50700000.0
2008-09-26 06:30:00,2.20982,2.21125,2.20965,2.21021,50400000.0
2008-09-26 06:35:00,2.20988,2.2099,2.20872,2.20971,53300000.0
2008-09-26 06:40:00,2.20954,2.21058,2.20933,2.20998,50700000.0
2008-09-26 06:45:00,2.20986,2.21132,2.20972,2.21132,53300000.0
2008-09-26 06:50:00,2.21119,2.21119,2.2101,2.21018,57200000.0
2008-09-26 06:55:00,2.20992,2.21017,2.20759,2.20759,53000000.0
2008-09-26 07:00:00,2.20862,2.20926,2.20636,2.20636,54600000.0
2008-09-26 07:05:00,2.20709,2.21263,2.20709,2.21134,58200000.0
2008-09-26 07:10:00,2.21116,2.21304,2.20998,2.21027,61100000.0
2008-09-26 07:15:00,2.20998,2.20998,2.20879,2.20998,55900000.0
2008-09-26 07:20:00,2.20959,2.21308,2.20937,2.21296,55900000.0
2008-09-26 07:25:00,2.21277,2.21426,2.21211,2.21293,50400000.0
2008-09-26 07:30:00,2.21278,2.21329,2.21132,2.2119,54600000.0
2008-09-26 07:35:00,2.21178,2.21201,2.20999,2.2116,58500000.0
2008-09-26 07:40:00,2.21149,2.21178,2.2105,2.21163,59500000.0
2008-09-26 07:45:00,2.2109,2.21478,2.21082,2.21153,52000000.0
2008-09-26 07:50:00,2.21183,2.21279,2.21097,2.21255,58500000.0
2008-09-26 07:55:00,2.21265,2.21266,2.21087,2.21198,48100000.0
2008-09-26 08:00:00,2.21259,2.21401,2.21151,2.21252,59800000.0
2008-09-26 08:05:00,2.2114,2.21196,2.20845,2.20942,50700000.0
2008-09-26 08:10:00,2.20913,2.2101,2.2079,2.21009,52000000.0
2008-09-26 08:15:00,2.20981,2.2105,2.20844,2.20912,53300000.0
2008-09-26 08:20:00,2.20889,2.20993,2.20842,2.20975,50400000.0
2008-09-26 08:25:00,2.20942,2.20996,2.20565,2.20703,50400000.0
2008-09-26 08:30:00,2.20756,2.21016,2.20756,2.2089,58500000.0
2008-09-26 08:35:00,2.20842,2.2093,2.20747,2.2093,60800000.0
2008-09-26 08:40:00,2.20942,2.21075,2.20933,2.21039,53300000.0
2008-09-26 08:45:00,2.21032,2.21126,2.21006,2.21031,53300000.0
2008-09-26 08:50:00,2.21047,2.21082,2.20894,2.20957,59800000.0
2008-09-26 08:55:00,2.20954,2.21089,2.20859,2.21089,50700000.0
2008-09-26 09:00:00,2.21067,2.21202,2.20971,2.2099,52000000.0
2008-09-26 09:05:00,2.20978,2.21594,2.20952,2.21548,52000000.0
2008-09-26 09:10:00,2.21547,2.2176,2.21547,2.21653,49400000.0
2008-09-26 09:15:00,2.21668,2.21691,2.21342,2.21408,53000000.0
2008-09-26 09:20:00,2.21435,2.2146,2.21066,2.21076,52000000.0
2008-09-26 09:25:00,2.21049,2.21362,2.21037,2.21339,59800000.0
2008-09-26 09:30:00,2.21259,2.21758,2.21259,2.21758,46800000.0
2008-09-26 09:35:00,2.21842,2.22256,2.21828,2.2216,54600000.0
2008-09-26 09:40:00,2.22281,2.22435,2.22086,2.22297,49100000.0
2008-09-26 09:45:00,2.22285,2.22309,2.22064,2.22086,52000000.0
2008-09-26 09:50:00,2.22057,2.22202,2.22005,2.22191,56900000.0
2008-09-26 09:55:00,2.22265,2.2243,2.22136,2.22136,50700000.0
2008-09-26 10:00:00,2.22145,2.22175,2.2188,2.21913,58200000.0
2008-09-26 10:05:00,2.21886,2.22235,2.21886,2.22229,52700000.0
2008-09-26 10:10:00,2.22242,2.22249,2.22117,2.22126,48100000.0
2008-09-26 10:15:00,2.22142,2.22174,2.22056,2.22056,64700000.0
2008-09-26 10:20:00,2.22108,2.22236,2.21989,2.22125,57200000.0
2008-09-26 10:25:00,2.22127,2.22127,2.21825,2.21844,54600000.0
2008-09-26 10:30:00,2.21824,2.21898,2.21659,2.21729,57200000.0
2008-09-26 10:35:00,2.21668,2.21876,2.21609,2.21876,52000000.0
2008-09-26 10:40:00,2.21868,2.21885,2.2178,2.21885,55900000.0
2008-09-26 10:45:00,2.21895,2.22178,2.21859,2.22133,59800000.0
2008-09-26 10:50:00,2.22069,2.22269,2.22061,2.2207,52000000.0
2008-09-26 10:55:00,2.22036,2.22097,2.21941,2.22097,53300000.0
2008-09-26 11:00:00,2.22111,2.22263,2.21932,2.21978,58500000.0
2008-09-26 11:05:00,2.2198,2.22154,2.21921,2.21921,55900000.0
2008-09-26 11:10:00,2.21882,2.21974,2.21845,2.21885,54600000.0
2008-09-26 11:15:00,2.21915,2.21948,2.21697,2.2179,49400000.0
2008-09-26 11:20:00,2.2175,2.21809,2.21635,2.2179,48100000.0
2008-09-26 11:25:00,2.2181,2.21845,2.21791,2.21822,53000000.0
2008-09-26 11:30:00,2.21846,2.219,2.2179,2.2179,58200000.0
2008-09-26 11:35:00,2.21808,2.22058,2.21753,2.2181,52000000.0
2008-09-26 11:40:00,2.21792,2.21879,2.2171,2.21836,52000000.0
2008-09-26 11:45:00,2.21845,2.21876,2.21628,2.21631,57200000.0
2008-09-26 11:50:00,2.21666,2.21679,2.21255,2.21268,50400000.0
2008-09-26 11:55:00,2.21342,2.21579,2.21342,2.21423,54600000.0
2008-09-26 12:00:00,2.21469,2.21634,2.21404,2.2163,58500000.0
2008-09-26 12:05:00,2.21657,2.21728,2.21614,2.21705,50700000.0
2008-09-26 12:10:00,2.21708,2.21845,2.21679,2.21819,50700000.0
2008-09-26 12:15:00,2.21836,2.22034,2.2183,2.21867,49400000.0
2008-09-26 12:20:00,2.21822,2.21825,2.2165,2.21693,53300000.0
2008-09-26 12:25:00,2.21688,2.21909,2.21647,2.21875,53300000.0
2008-09-26 12:30:00,2.21876,2.21901,2.21806,2.21847,63700000.0
2008-09-26 12:35:00,2.21835,2.21927,2.21822,2.21845,46800000.0
2008-09-26 12:40:00,2.21876,2.22022,2.21876,2.22022,50700000.0
2008-09-26 12:45:00,2.22054,2.22262,2.22027,2.22137,53300000.0
2008-09-26 12:50:00,2.22125,2.22232,2.22125,2.22229,56900000.0
2008-09-26 12:55:00,2.22241,2.22316,2.22197,2.22283,52000000.0
2008-09-26 13:00:00,2.22331,2.22542,2.22331,2.22402,65700000.0
2008-09-26 13:05:00,2.22405,2.22526,2.22378,2.2243,59800000.0
2008-09-26 13:10:00,2.22389,2.22422,2.22242,2.22422,56900000.0
2008-09-26 13:15:00,2.2244,2.22591,2.22384,2.22459,54600000.0
2008-09-26 13:20:00,2.22465,2.22519,2.22268,2.22268,50700000.0
2008-09-26 13:25:00,2.22285,2.22375,2.22127,2.22362,58200000.0
2008-09-26 13:30:00,2.22348,2.22406,2.22203,2.2222,106600000.0
2008-09-26 13:35:00,2.22261,2.22362,2.2222,2.22345,145600000.0
2008-09-26 13:40:00,2.22338,2.2235,2.22078,2.22078,190800000.0
2008-09-26 13:45:00,2.22081,2.22272,2.22041,2.22252,223300000.0
2008-09-26 13:50:00,2.22292,2.22316,2.22035,2.22065,251900000.0
2008-09-26 13:55:00,2.22039,2.22059,2.21828,2.21828,189500000.0
2008-09-26 14:00:00,2.21795,2.21915,2.21672,2.21915,180400000.0
2008-09-26 14:05:00,2.21925,2.22054,2.21923,2.22006,219100000.0
2008-09-26 14:10:00,2.21997,2.22119,2.21904,2.22119,150800000.0
2008-09-26 14:15:00,2.22155,2.22155,2.21708,2.21715,255800000.0
2008-09-26 14:20:00,2.21715,2.2202,2.21705,2.21941,204100000.0
2008-09-26 14:25:00,2.21898,2.21972,2.21768,2.21768,268500000.0
2008-09-26 14:30:00,2.21775,2.21876,2.21713,2.21816,392000000.0
2008-09-26 14:35:00,2.21872,2.21968,2.21786,2.21923,219700000.0
2008-09-26 14:40:00,2.21925,2.22037,2.21659,2.21659,220700000.0
2008-09-26 14:45:00,2.21629,2.2182,2.21541,2.2176,192100000.0
2008-09-26 14:50:00,2.21747,2.21774,2.21725,2.21742,124200000.0
2008-09-26 14:55:00,2.21798,2.21798,2.21506,2.21506,159600000.0
2008-09-26 15:00:00,2.215,2.21642,2.21468,2.21571,110500000.0
2008-09-26 15:05:00,2.21561,2.21588,2.21368,2.21422,211900000.0
2008-09-26 15:10:00,2.21398,2.21498,2.21298,2.21331,226900000.0
2008-09-26 15:15:00,2.21333,2.21333,2.21213,2.21217,217100000.0
2008-09-26 15:20:00,2.21222,2.21322,2.21186,2.21193,218100000.0
2008-09-26 15:25:00,2.21226,2.21286,2.2109,2.21119,340300000.0
2008-09-26 15:30:00,2.21169,2.21353,2.21149,2.21327,298400000.0
2008-09-26 15:35:00,2.21278,2.21404,2.21189,2.21404,288300000.0
2008-09-26 15:40:00,2.21434,2.21491,2.2134,2.21424,342300000.0
2008-09-26 15:45:00,2.21423,2.21445,2.21146,2.21296,326300000.0
2008-09-26 15:50:00,2.21282,2.21282,2.20983,2.21137,275600000.0
2008-09-26 15:55:00,2.21117,2.21164,2.20981,2.21032,349400000.0
2008-09-26 16:00:00,2.21076,2.21183,2.20922,2.21087,334500000.0
2008-09-26 16:05:00,2.21089,2.21262,2.21069,2.21136,291200000.0
2008-09-26 16:10:00,2.21082,2.21548,2.2106,2.215,296400000.0
2008-09-26 16:15:00,2.21447,2.21458,2.21316,2.21316,407700000.0
2008-09-26 16:20:00,2.21298,2.21298,2.21111,2.21194,337400000.0
2008-09-26 16:25:00,2.21227,2.21507,2.21216,2.21468,319500000.0
2008-09-26 16:30:00,2.21463,2.2153,2.21326,2.21341,289000000.0
2008-09-26 16:35:00,2.21345,2.21428,2.21094,2.21384,314000000.0
2008-09-26 16:40:00,2.21358,2.21546,2.21358,2.21504,335400000.0
2008-09-26 16:45:00,2.21474,2.21689,2.21474,2.21612,294800000.0
2008-09-26 16:50:00,2.21685,2.21887,2.21685,2.21887,224600000.0
2008-09-26 16:55:00,2.21861,2.22106,2.21724,2.22106,307500000.0
2008-09-26 17:00:00,2.22097,2.22213,2.22022,2.22178,334800000.0
2008-09-26 17:05:00,2.22136,2.22177,2.21945,2.21945,303000000.0
2008-09-26 17:10:00,2.21977,2.22262,2.21977,2.22046,257100000.0
2008-09-26 17:15:00,2.22095,2.22244,2.22095,2.22164,254800000.0
2008-09-26 17:20:00,2.22188,2.22188,2.21569,2.21583,211300000.0
2008-09-26 17:25:00,2.21564,2.2212,2.21564,2.22008,241500000.0
2008-09-26 17:30:00,2.21964,2.21964,2.21819,2.21867,425500000.0
2008-09-26 17:35:00,2.2187,2.22144,2.21826,2.22089,315600000.0
2008-09-26 17:40:00,2.22168,2.22168,2.21858,2.21893,391700000.0
2008-09-26 17:45:00,2.2196,2.22058,2.21899,2.21925,446000000.0
2008-09-26 17:50:00,2.21884,2.21901,2.21668,2.21727,384500000.0
2008-09-26 17:55:00,2.21664,2.22002,2.21655,2.21852,176800000.0
2008-09-26 18:00:00,2.21833,2.21858,2.21587,2.21589,321800000.0
2008-09-26 18:05:00,2.21604,2.21648,2.21418,2.21442,312100000.0
2008-09-26 18:10:00,2.21516,2.21516,2.21243,2.21296,268800000.0
2008-09-26 18:15:00,2.21313,2.21371,2.21188,2.2122,370900000.0
2008-09-26 18:20:00,2.21202,2.21205,2.20984,2.21025,336400000.0
2008-09-26 18:25:00,2.2106,2.21174,2.2103,2.2103,271400000.0
2008-09-26 18:30:00,2.21065,2.21153,2.21065,2.21122,424800000.0
2008-09-26 18:35:00,2.21027,2.2111,2.20959,2.20974,455400000.0
2008-09-26 18:40:00,2.2092,2.21085,2.2084,2.21057,437800000.0
2008-09-26 18:45:00,2.21062,2.21062,2.20916,2.20978,373800000.0
2008-09-26 18:50:00,2.20981,2.21006,2.20916,2.20943,250300000.0
2008-09-26 18:55:00,2.20976,2.21009,2.20888,2.20888,210300000.0
2008-09-26 19:00:00,2.20857,2.20937,2.2082,2.20915,287000000.0
2008-09-26 19:05:00,2.20903,2.20949,2.20874,2.20929,135200000.0
2008-09-26 19:10:00,2.20932,2.21124,2.20932,2.21032,156700000.0
2008-09-26 19:15:00,2.21033,2.21076,2.20935,2.21076,167700000.0
2008-09-26 19:20:00,2.21069,2.21096,2.20983,2.21058,141400000.0
2008-09-26 19:25:00,2.2108,2.21189,2.20993,2.21167,210700000.0
2008-09-26 19:30:00,2.21165,2.21234,2.2113,2.21234,85800000.0
2008-09-26 19:35:00,2.21219,2.21271,2.21181,2.21271,92300000.0
2008-09-26 19:40:00,2.2128,2.21302,2.21162,2.21163,149500000.0
2008-09-26 19:45:00,2.21138,2.21246,2.21069,2.21246,142700000.0
2008-09-26 19:50:00,2.21295,2.21361,2.21284,2.21361,114400000.0
2008-09-26 19:55:00,2.21384,2.2139,2.2134,2.21342,119600000.0
2008-09-26 20:00:00,2.21328,2.21602,2.21328,2.21602,59800000.0
2008-09-26 20:05:00,2.21613,2.21649,2.21593,2.21629,107900000.0
2008-09-26 20:10:00,2.21641,2.21651,2.21507,2.21549,93600000.0
2008-09-26 20:15:00,2.21549,2.21554,2.21495,2.21506,117000000.0
2008-09-26 20:20:00,2.21511,2.21552,2.21427,2.21441,67600000.0
2008-09-26 20:25:00,2.21419,2.21468,2.21386,2.21451,78000000.0
2008-09-26 20:30:00,2.21534,2.21559,2.2144,2.21474,109200000.0
2008-09-26 20:35:00,2.21493,2.21556,2.21484,2.21543,61100000.0
2008-09-26 20:40:00,2.21532,2.21691,2.21532,2.21665,70200000.0
2008-09-26 20:45:00,2.2167,2.21733,2.21659,2.21704,77700000.0
2008-09-26 20:50:00,2.21699,2.21775,2.2168,2.21727,68600000.0
2008-09-26 20:55:00,2.21713,2.21713,2.21635,2.21706,83200000.0
2008-09-26 21:00:00,2.2172,2.21814,2.2171,2.21803,85800000.0
2008-09-26 21:05:00,2.218,2.21837,2.21705,2.21773,58500000.0
2008-09-26 21:10:00,2.2176,2.2176,2.21679,2.21711,66300000.0
2008-09-26 21:15:00,2.21716,2.21814,2.21716,2.21748,67300000.0
2008-09-26 21:20:00,2.21788,2.21866,2.21788,2.21832,122900000.0
2008-09-26 21:25:00,2.21804,2.21847,2.21796,2.21846,104000000.0
2008-09-26 21:30:00,2.21852,2.21994,2.21848,2.21963,91000000.0
2008-09-26 21:35:00,2.22013,2.2202,2.21851,2.21851,94600000.0
2008-09-26 21:40:00,2.21907,2.21907,2.21794,2.21831,82900000.0
2008-09-26 21:45:00,2.21796,2.21796,2.21634,2.21673,62400000.0
2008-09-26 21:50:00,2.21666,2.21695,2.21481,2.2151,59500000.0
2008-09-26 21:55:00,2.21599,2.21743,2.21586,2.21711,105300000.0
2008-09-26 22:00:00,2.21703,2.21727,2.2154,2.21609,122600000.0
2008-09-26 22:05:00,2.21481,2.21481,2.21407,2.21458,89700000.0
2008-09-26 22:10:00,2.215,2.21542,2.21469,2.21516,74100000.0
2008-09-26 22:15:00,2.21491,2.21524,2.21439,2.21524,66300000.0
2008-09-26 22:20:00,2.21499,2.21619,2.21492,2.21619,82900000.0
2008-09-26 22:25:00,2.21648,2.21795,2.21643,2.2177,94600000.0
2008-09-26 22:30:00,2.21799,2.21819,2.2173,2.21742,120900000.0
2008-09-26 22:35:00,2.21743,2.21861,2.21708,2.21854,52000000.0
2008-09-26 22:40:00,2.21864,2.22075,2.21861,2.22075,75400000.0
2008-09-26 22:45:00,2.22059,2.22103,2.2191,2.2191,49400000.0
2008-09-26 22:50:00,2.21917,2.21955,2.21835,2.21905,70200000.0
2008-09-26 22:55:00,2.21861,2.21932,2.218,2.21817,83200000.0
2008-09-28 23:00:00,2.21535,2.2158,2.20593,2.20593,62400000.0
2008-09-28 23:05:00,2.20719,2.21697,2.20488,2.20488,44200000.0
2008-09-28 23:10:00,2.20487,2.21774,2.20487,2.21574,57200000.0
2008-09-28 23:15:00,2.21522,2.21586,2.21505,2.21571,53300000.0
2008-09-28 23:20:00,2.2155,2.2156,2.21387,2.21396,54600000.0
2008-09-28 23:25:00,2.21385,2.21524,2.21297,2.21297,61100000.0
2008-09-28 23:30:00,2.21231,2.21309,2.21216,2.21241,62400000.0
2008-09-28 23:35:00,2.2131,2.21332,2.21108,2.21112,65000000.0
2008-09-28 23:40:00,2.21127,2.21135,2.21024,2.21082,52000000.0
2008-09-28 23:45:00,2.21094,2.21223,2.21076,2.2112,54300000.0
2008-09-28 23:50:00,2.21071,2.21071,2.20486,2.20584,54600000.0
2008-09-28 23:55:00,2.20688,2.20839,2.20688,2.20792,84500000.0
2008-09-29 00:00:00,2.20848,2.20903,2.2058,2.20597,57200000.0
2008-09-29 00:05:00,2.20615,2.20788,2.20615,2.20787,52000000.0
2008-09-29 00:10:00,2.208,2.208,2.20446,2.20446,54600000.0
2008-09-29 00:15:00,2.20427,2.20554,2.20252,2.20308,54600000.0
2008-09-29 00:20:00,2.20296,2.20371,2.20258,2.20311,68900000.0
2008-09-29 00:25:00,2.20303,2.20532,2.20303,2.20453,53300000.0
2008-09-29 00:30:00,2.20499,2.20512,2.20244,2.20383,48100000.0
2008-09-29 00:35:00,2.20398,2.20568,2.20398,2.20568,62400000.0
2008-09-29 00:40:00,2.20637,2.20642,2.20512,2.2053,71500000.0
2008-09-29 00:45:00,2.20527,2.20545,2.20413,2.20468,94600000.0
2008-09-29 00:50:00,2.20463,2.20681,2.20463,2.20643,75400000.0
2008-09-29 00:55:00,2.20657,2.20767,2.20608,2.20661,100100000.0
2008-09-29 01:00:00,2.20667,2.20891,2.20568,2.20697,139100000.0
2008-09-29 01:05:00,2.2072,2.2072,2.20202,2.20202,58500000.0
2008-09-29 01:10:00,2.20231,2.20466,2.20228,2.20306,67300000.0
2008-09-29 01:15:00,2.20442,2.20498,2.20307,2.20319,59800000.0
2008-09-29 01:20:00,2.20321,2.20425,2.20307,2.20307,62400000.0
2008-09-29 01:25:00,2.20321,2.20495,2.20321,2.20402,108900000.0
2008-09-29 01:30:00,2.20352,2.20501,2.20324,2.20491,94900000.0
2008-09-29 01:35:00,2.2049,2.2049,2.20326,2.20326,61100000.0
2008-09-29 01:40:00,2.20308,2.20408,2.2024,2.20319,76700000.0
2008-09-29 01:45:00,2.20295,2.20309,2.2015,2.20171,57200000.0
2008-09-29 01:50:00,2.20156,2.20156,2.20015,2.20072,67600000.0
2008-09-29 01:55:00,2.20069,2.20069,2.19658,2.19724,65000000.0
2008-09-29 02:00:00,2.19807,2.19897,2.19674,2.19897,65000000.0
2008-09-29 02:05:00,2.19925,2.2015,2.19922,2.20075,67600000.0
2008-09-29 02:10:00,2.20074,2.20198,2.20033,2.20158,57200000.0
2008-09-29 02:15:00,2.2016,2.20322,2.20059,2.20317,76700000.0
2008-09-29 02:20:00,2.20313,2.20342,2.20087,2.201,60800000.0
2008-09-29 02:25:00,2.20105,2.20105,2.19936,2.19936,94600000.0
2008-09-29 02:30:00,2.19922,2.19936,2.19875,2.19899,109200000.0
2008-09-29 02:35:00,2.19927,2.20021,2.19919,2.1997,62400000.0
2008-09-29 02:40:00,2.19968,2.20188,2.19896,2.20188,59800000.0
2008-09-29 02:45:00,2.20099,2.20232,2.20021,2.20048,67600000.0
2008-09-29 02:50:00,2.20035,2.2007,2.19913,2.19941,58200000.0
2008-09-29 02:55:00,2.19935,2.19965,2.19509,2.19509,138800000.0
2008-09-29 03:00:00,2.19559,2.19934,2.19559,2.19864,100100000.0
2008-09-29 03:05:00,2.19839,2.1994,2.19756,2.19924,75400000.0
2008-09-29 03:10:00,2.19871,2.20061,2.1974,2.20061,94900000.0
2008-09-29 03:15:00,2.2007,2.2007,2.19891,2.19935,71500000.0
2008-09-29 03:20:00,2.19936,2.19937,2.19847,2.19849,62400000.0
2008-09-29 03:25:00,2.19858,2.19916,2.1982,2.19876,47800000.0
2008-09-29 03:30:00,2.19879,2.19901,2.19858,2.1987,53300000.0
2008-09-29 03:35:00,2.19871,2.19942,2.19817,2.19942,68900000.0
2008-09-29 03:40:00,2.19968,2.19968,2.19862,2.1991,54600000.0
2008-09-29 03:45:00,2.1994,2.19995,2.19918,2.19968,54600000.0
2008-09-29 03:50:00,2.19937,2.1996,2.19846,2.19908,52000000.0
2008-09-29 03:55:00,2.19908,2.20071,2.19893,2.20071,56900000.0
2008-09-29 04:00:00,2.2004,2.20135,2.19954,2.20119,84500000.0
2008-09-29 04:05:00,2.20076,2.20125,2.20043,2.20082,54300000.0
2008-09-29 04:10:00,2.20111,2.20125,2.19993,2.20038,54600000.0
2008-09-29 04:15:00,2.2004,2.20285,2.20034,2.20273,52000000.0
2008-09-29 04:20:00,2.20187,2.20359,2.20133,2.20359,64700000.0
2008-09-29 04:25:00,2.20365,2.20438,2.20325,2.20382,62400000.0
2008-09-29 04:30:00,2.20389,2.20515,2.20381,2.20407,61100000.0
2008-09-29 04:35:00,2.20397,2.20397,2.20306,2.20335,54600000.0
2008-09-29 04:40:00,2.20294,2.20373,2.20242,2.20351,63700000.0
2008-09-29 04:45:00,2.20357,2.20421,2.20308,2.2032,57200000.0
2008-09-29 04:50:00,2.20309,2.20321,2.20236,2.2028,56900000.0
2008-09-29 04:55:00,2.20267,2.2037,2.20263,2.20365,62400000.0
2008-09-29 05:00:00,2.20347,2.20368,2.20265,2.20368,82900000.0
2008-09-29 05:05:00,2.20382,2.20464,2.20316,2.20327,70200000.0
2008-09-29 05:10:00,2.20318,2.20408,2.20278,2.20355,49400000.0
2008-09-29 05:15:00,2.20358,2.20419,2.20224,2.20224,75400000.0
2008-09-29 05:20:00,2.20258,2.20326,2.20178,2.20281,52000000.0
2008-09-29 05:25:00,2.20277,2.20305,2.20192,2.20295,120600000.0
2008-09-29 05:30:00,2.20281,2.20292,2.20208,2.20216,94900000.0
2008-09-29 05:35:00,2.20214,2.20255,2.20198,2.20207,82900000.0
2008-09-29 05:40:00,2.20202,2.20217,2.20146,2.20146,66000000.0
2008-09-29 05:45:00,2.20114,2.20114,2.19903,2.19922,74100000.0
2008-09-29 05:50:00,2.19984,2.20176,2.1997,2.20154,89700000.0
2008-09-29 05:55:00,2.20151,2.20365,2.20117,2.2034,123500000.0
2008-09-29 06:00:00,2.20358,2.20639,2.20358,2.20633,105000000.0
2008-09-29 06:05:00,2.20621,2.2063,2.20555,2.20577,59800000.0
2008-09-29 06:10:00,2.20596,2.20626,2.20407,2.20407,62100000.0
2008-09-29 06:15:00,2.20429,2.20477,2.20343,2.20367,83200000.0
2008-09-29 06:20:00,2.20397,2.20402,2.20348,2.2037,94900000.0
2008-09-29 06:25:00,2.20371,2.2042,2.20314,2.2042,91000000.0
2008-09-29 06:30:00,2.20437,2.20618,2.20437,2.20544,103400000.0
2008-09-29 06:35:00,2.20532,2.20532,2.20415,2.20454,123500000.0
2008-09-29 06:40:00,2.20417,2.20469,2.20391,2.20467,67600000.0
2008-09-29 06:45:00,2.20473,2.20473,2.20402,2.20402,61100000.0
2008-09-29 06:50:00,2.20426,2.20503,2.20378,2.20503,58500000.0
2008-09-29 06:55:00,2.20533,2.20533,2.20461,2.20485,85800000.0
2008-09-29 07:00:00,2.20486,2.2059,2.20432,2.2059,82900000.0
2008-09-29 07:05:00,2.20629,2.20662,2.20556,2.20611,68900000.0
2008-09-29 07:10:00,2.20598,2.20684,2.20568,2.20574,78000000.0
2008-09-29 07:15:00,2.20481,2.20539,2.20481,2.20517,69600000.0
2008-09-29 07:20:00,2.2053,2.20581,2.20435,2.20458,61100000.0
2008-09-29 07:25:00,2.20449,2.20449,2.20267,2.20275,108900000.0
2008-09-29 07:30:00,2.20247,2.20353,2.20247,2.20331,78000000.0
2008-09-29 07:35:00,2.20328,2.20359,2.20264,2.20321,67600000.0
2008-09-29 07:40:00,2.20308,2.20349,2.20271,2.20271,117000000.0
2008-09-29 07:45:00,2.20267,2.20395,2.20241,2.20395,93300000.0
2008-09-29 07:50:00,2.20413,2.20589,2.20366,2.20423,107900000.0
2008-09-29 07:55:00,2.20437,2.20647,2.20431,2.20647,59500000.0
2008-09-29 08:00:00,2.2062,2.20756,2.20588,2.20756,119300000.0
2008-09-29 08:05:00,2.20745,2.20865,2.2065,2.2065,114400000.0
2008-09-29 08:10:00,2.20666,2.21083,2.20666,2.20962,143000000.0
2008-09-29 08:15:00,2.20961,2.21348,2.20959,2.21243,149200000.0
2008-09-29 08:20:00,2.21199,2.21205,2.20886,2.21006,92000000.0
2008-09-29 08:25:00,2.21064,2.21095,2.20832,2.20913,85800000.0
2008-09-29 08:30:00,2.2088,2.20949,2.20818,2.20949,211600000.0
2008-09-29 08:35:00,2.20974,2.21196,2.20915,2.20988,140800000.0
2008-09-29 08:40:00,2.20968,2.21095,2.20959,2.21072,167100000.0
2008-09-29 08:45:00,2.21098,2.21392,2.21098,2.21361,157300000.0
2008-09-29 08:50:00,2.2137,2.21435,2.21116,2.21279,135200000.0
2008-09-29 08:55:00,2.2126,2.21397,2.21224,2.2126,286700000.0
2008-09-29 09:00:00,2.21214,2.21219,2.21026,2.21026,210600000.0
2008-09-29 09:05:00,2.21037,2.21063,2.20989,2.20995,250600000.0
2008-09-29 09:10:00,2.21005,2.21061,2.20905,2.20939,373800000.0
2008-09-29 09:15:00,2.21139,2.21273,2.20981,2.21019,437800000.0
2008-09-29 09:20:00,2.21023,2.21147,2.20998,2.21074,455400000.0
2008-09-29 09:25:00,2.21003,2.21003,2.20701,2.20929,424500000.0
2008-09-29 09:30:00,2.20909,2.21325,2.20874,2.21241,271400000.0
2008-09-29 09:35:00,2.21247,2.21296,2.21088,2.21166,336100000.0
2008-09-29 09:40:00,2.21163,2.21188,2.21034,2.21125,371500000.0
2008-09-29 09:45:00,2.21164,2.21494,2.21164,2.21477,268200000.0
2008-09-29 09:50:00,2.21497,2.21561,2.2141,2.21542,312400000.0
2008-09-29 09:55:00,2.21596,2.21732,2.21545,2.2163,321800000.0
2008-09-29 10:00:00,2.21606,2.21606,2.21344,2.21375,176500000.0
2008-09-29 10:05:00,2.21398,2.21421,2.21283,2.21368,384500000.0
2008-09-29 10:10:00,2.2135,2.21357,2.2118,2.21204,446600000.0
2008-09-29 10:15:00,2.21193,2.21193,2.21037,2.21066,392300000.0
2008-09-29 10:20:00,2.21007,2.21007,2.20666,2.20666,315000000.0
2008-09-29 10:25:00,2.20643,2.20895,2.20586,2.20748,425500000.0
2008-09-29 10:30:00,2.2069,2.20761,2.20527,2.20646,241500000.0
2008-09-29 10:35:00,2.2063,2.2063,2.20411,2.20487,211000000.0
2008-09-29 10:40:00,2.20523,2.20583,2.20503,2.2057,254800000.0
2008-09-29 10:45:00,2.20586,2.20719,2.20569,2.20685,256500000.0
2008-09-29 10:50:00,2.20662,2.20686,2.20603,2.20616,303900000.0
2008-09-29 10:55:00,2.20589,2.20589,2.20339,2.20339,335100000.0
2008-09-29 11:00:00,2.20345,2.20416,2.20326,2.20354,307800000.0
2008-09-29 11:05:00,2.20287,2.20287,2.19978,2.20024,224000000.0
2008-09-29 11:10:00,2.2002,2.20056,2.19914,2.20056,294800000.0
2008-09-29 11:15:00,2.20021,2.20117,2.19977,2.20055,335400000.0
2008-09-29 11:20:00,2.20034,2.2047,2.20034,2.2047,314300000.0
2008-09-29 11:25:00,2.2048,2.20774,2.2048,2.20774,289600000.0
2008-09-29 11:30:00,2.20799,2.20801,2.20587,2.20607,319500000.0
2008-09-29 11:35:00,2.20573,2.207,2.20388,2.207,338000000.0
2008-09-29 11:40:00,2.20744,2.20744,2.20659,2.20725,408900000.0
2008-09-29 11:45:00,2.20763,2.20854,2.20555,2.20555,295800000.0
2008-09-29 11:50:00,2.20525,2.20622,2.20496,2.20521,290600000.0
2008-09-29 11:55:00,2.20488,2.20602,2.20432,2.20602,335400000.0
2008-09-29 12:00:00,2.20634,2.20744,2.20593,2.20622,349400000.0
2008-09-29 12:05:00,2.20612,2.20789,2.20612,2.20789,275300000.0
2008-09-29 12:10:00,2.20848,2.20848,2.20673,2.20689,325700000.0
2008-09-29 12:15:00,2.20671,2.20723,2.20611,2.20639,342900000.0
2008-09-29 12:20:00,2.20641,2.2098,2.20641,2.20917,288300000.0
2008-09-29 12:25:00,2.20967,2.21079,2.20905,2.20939,298400000.0
2008-09-29 12:30:00,2.20898,2.21035,2.20846,2.20975,340600000.0
2008-09-29 12:35:00,2.20991,2.21099,2.20986,2.21055,217500000.0
2008-09-29 12:40:00,2.21123,2.21147,2.21099,2.211,216800000.0
2008-09-29 12:45:00,2.21097,2.21241,2.21088,2.21149,227500000.0
2008-09-29 12:50:00,2.21147,2.21297,2.21128,2.2118,211900000.0
2008-09-29 12:55:00,2.21183,2.21215,2.20997,2.21052,110200000.0
2008-09-29 13:00:00,2.21112,2.21163,2.21047,2.21058,159900000.0
2008-09-29 13:05:00,2.21082,2.21251,2.21045,2.21045,124500000.0
2008-09-29 13:10:00,2.2105,2.21234,2.20963,2.20989,191800000.0
2008-09-29 13:15:00,2.21016,2.21051,2.20775,2.20862,221000000.0
2008-09-29 13:20:00,2.20823,2.20946,2.20769,2.2079,219100000.0
2008-09-29 13:25:00,2.20787,2.20904,2.20787,2.20904,392300000.0
2008-09-29 13:30:00,2.20903,2.21064,2.20903,2.21044,269100000.0
2008-09-29 13:35:00,2.21017,2.21137,2.20984,2.21082,204100000.0
2008-09-29 13:40:00,2.21052,2.2121,2.20897,2.21173,256100000.0
2008-09-29 13:45:00,2.21152,2.21248,2.21152,2.21248,150800000.0
2008-09-29 13:50:00,2.21293,2.21293,2.21168,2.2117,219700000.0
2008-09-29 13:55:00,2.21144,2.21196,2.21071,2.2117,180400000.0
2008-09-29 14:00:00,2.2119,2.21325,2.2119,2.21289,189800000.0
2008-09-29 14:05:00,2.21259,2.21302,2.21042,2.21142,251600000.0
2008-09-29 14:10:00,2.21132,2.21294,2.21132,2.21215,223300000.0
2008-09-29 14:15:00,2.21232,2.21427,2.21232,2.21377,190800000.0
2008-09-29 14:20:00,2.21439,2.21583,2.21439,2.21486,145600000.0
2008-09-29 14:25:00,2.21465,2.2157,2.21465,2.21515,106300000.0
2008-09-29 14:30:00,2.21509,2.21701,2.21416,2.21612,58200000.0
2008-09-29 14:35:00,2.21634,2.21787,2.21519,2.21787,50700000.0
2008-09-29 14:40:00,2.21852,2.22038,2.21758,2.21939,54300000.0
2008-09-29 14:45:00,2.21905,2.22153,2.21897,2.22086,56900000.0
2008-09-29 14:50:00,2.22095,2.22142,2.21954,2.22022,59800000.0
2008-09-29 14:55:00,2.22023,2.22114,2.21815,2.21856,66300000.0
2008-09-29 15:00:00,2.21884,2.21956,2.21785,2.21821,52000000.0
2008-09-29 15:05:00,2.21814,2.21848,2.21726,2.21832,57200000.0
2008-09-29 15:10:00,2.21868,2.21887,2.21734,2.21768,53300000.0
2008-09-29 15:15:00,2.21822,2.22041,2.21822,2.22001,50400000.0
2008-09-29 15:20:00,2.21957,2.21993,2.21895,2.21903,46800000.0
2008-09-29 15:25:00,2.21958,2.2201,2.21745,2.21772,63700000.0
2008-09-29 15:30:00,2.21776,2.21812,2.2167,2.21806,53300000.0
2008-09-29 15:35:00,2.2183,2.21937,2.21816,2.21816,53300000.0
2008-09-29 15:40:00,2.21832,2.21903,2.2177,2.21854,49400000.0
2008-09-29 15:45:00,2.21868,2.22082,2.21806,2.21822,50700000.0
2008-09-29 15:50:00,2.21841,2.21841,2.21659,2.21741,50700000.0
2008-09-29 15:55:00,2.21749,2.21809,2.21679,2.21679,58500000.0
2008-09-29 16:00:00,2.21683,2.2176,2.21637,2.21644,54600000.0
2008-09-29 16:05:00,2.21622,2.21961,2.21559,2.21961,50700000.0
2008-09-29 16:10:00,2.21988,2.21993,2.21556,2.21579,57200000.0
2008-09-29 16:15:00,2.21577,2.21815,2.21521,2.21815,52000000.0
2008-09-29 16:20:00,2.21799,2.22248,2.21799,2.22029,52000000.0
2008-09-29 16:25:00,2.22035,2.22097,2.21862,2.21864,58500000.0
2008-09-29 16:30:00,2.21885,2.22085,2.21885,2.21973,53300000.0
2008-09-29 16:35:00,2.21961,2.22154,2.21853,2.22064,48100000.0
2008-09-29 16:40:00,2.22112,2.223,2.22072,2.22153,49400000.0
2008-09-29 16:45:00,2.22152,2.22249,2.22152,2.22189,54600000.0
2008-09-29 16:50:00,2.22182,2.22498,2.22179,2.22316,55900000.0
2008-09-29 16:55:00,2.22418,2.22435,2.22065,2.22065,58500000.0
2008-09-29 17:00:00,2.22103,2.22141,2.21884,2.21965,53300000.0
2008-09-29 17:05:00,2.22045,2.22211,2.21983,2.2219,52000000.0
2008-09-29 17:10:00,2.22173,2.22219,2.2206,2.22067,59800000.0
2008-09-29 17:15:00,2.2204,2.22073,2.21882,2.21893,55900000.0
2008-09-29 17:20:00,2.21895,2.21911,2.21732,2.21757,52000000.0
2008-09-29 17:25:00,2.21758,2.21758,2.2161,2.2161,56900000.0
2008-09-29 17:30:00,2.21637,2.21691,2.21564,2.21691,54600000.0
2008-09-29 17:35:00,2.21733,2.21897,2.21733,2.21871,57200000.0
2008-09-29 17:40:00,2.21845,2.21871,2.21693,2.21729,65000000.0
2008-09-29 17:45:00,2.21739,2.21758,2.21617,2.21685,48100000.0
2008-09-29 17:50:00,2.2167,2.21933,2.2167,2.21908,53000000.0
2008-09-29 17:55:00,2.21973,2.21998,2.21921,2.21998,58200000.0
2008-09-29 18:00:00,2.22011,2.22017,2.21972,2.21982,50700000.0
2008-09-29 18:05:00,2.21966,2.21966,2.21742,2.21902,57200000.0
2008-09-29 18:10:00,2.21903,2.22088,2.21902,2.21988,52000000.0
2008-09-29 18:15:00,2.21963,2.21991,2.21874,2.21877,49400000.0
2008-09-29 18:20:00,2.219,2.21933,2.21823,2.21878,54600000.0
2008-09-29 18:25:00,2.2188,2.22018,2.21861,2.21987,46500000.0
2008-09-29 18:30:00,2.22011,2.22044,2.21846,2.21846,59800000.0
2008-09-29 18:35:00,2.21898,2.21898,2.21709,2.21709,52000000.0
2008-09-29 18:40:00,2.21679,2.21725,2.21258,2.21286,53000000.0
2008-09-29 18:45:00,2.21284,2.2176,2.21284,2.2176,49400000.0
2008-09-29 18:50:00,2.21758,2.21944,2.21728,2.21774,51700000.0
2008-09-29 18:55:00,2.21758,2.21803,2.21638,2.21803,52000000.0
2008-09-29 19:00:00,2.21812,2.21824,2.21634,2.21701,50700000.0
2008-09-29 19:05:00,2.2165,2.21651,2.21472,2.21472,59800000.0
2008-09-29 19:10:00,2.21481,2.21589,2.21436,2.21489,53000000.0
2008-09-29 19:15:00,2.2152,2.21772,2.2152,2.21772,53300000.0
2008-09-29 19:20:00,2.21808,2.21828,2.21737,2.21828,61100000.0
2008-09-29 19:25:00,2.21882,2.22029,2.21871,2.21958,58200000.0
2008-09-29 19:30:00,2.21926,2.22038,2.21926,2.22013,50700000.0
2008-09-29 19:35:00,2.22012,2.22154,2.21925,2.21973,50700000.0
2008-09-29 19:40:00,2.22107,2.2339,2.22107,2.2339,53300000.0
2008-09-29 19:45:00,2.23555,2.24728,2.23041,2.23041,52000000.0
2008-09-29 19:50:00,2.22877,2.22877,2.22488,2.2254,50700000.0
2008-09-29 19:55:00,2.22538,2.22753,2.22538,2.22675,59800000.0
2008-09-29 20:00:00,2.2267,2.2267,2.22234,2.22579,48100000.0
2008-09-29 20:05:00,2.2253,2.23137,2.2252,2.23081,58500000.0
2008-09-29 20:10:00,2.23004,2.23095,2.22717,2.23095,52000000.0
2008-09-29 20:15:00,2.23173,2.23922,2.23173,2.239,59800000.0
2008-09-29 20:20:00,2.239,2.239,2.23105,2.23267,58200000.0
2008-09-29 20:25:00,2.23248,2.23789,2.23239,2.23657,54600000.0
2008-09-29 20:30:00,2.2366,2.2439,2.23468,2.2439,50700000.0
2008-09-29 20:35:00,2.24545,2.24598,2.24407,2.24598,55600000.0
2008-09-29 20:40:00,2.24563,2.24771,2.24411,2.24757,55900000.0
2008-09-29 20:45:00,2.24744,2.25274,2.24744,2.25195,61100000.0
2008-09-29 20:50:00,2.25203,2.25373,2.25152,2.25285,58500000.0
2008-09-29 20:55:00,2.25269,2.25658,2.25259,2.25658,54600000.0
2008-09-29 21:00:00,2.25556,2.25556,2.253,2.25353,53300000.0
2008-09-29 21:05:00,2.2534,2.25504,2.25297,2.25495,57200000.0
2008-09-29 21:10:00,2.25467,2.25467,2.25315,2.25394,53000000.0
2008-09-29 21:15:00,2.2543,2.25726,2.25427,2.25679,50700000.0
2008-09-29 21:20:00,2.2568,2.25919,2.25675,2.25919,53300000.0
2008-09-29 21:25:00,2.25876,2.25976,2.25822,2.25878,50700000.0
2008-09-29 21:30:00,2.25879,2.25953,2.25807,2.25902,50700000.0
2008-09-29 21:35:00,2.25903,2.26246,2.25903,2.26246,52000000.0
2008-09-29 21:40:00,2.26257,2.26257,2.25985,2.25985,57200000.0
2008-09-29 21:45:00,2.25905,2.26011,2.25898,2.25967,54600000.0
2008-09-29 21:50:00,2.2597,2.25991,2.25773,2.25991,56900000.0
2008-09-29 21:55:00,2.25989,2.26104,2.25841,2.25841,54600000.0
2008-09-29 22:00:00,2.25824,2.25824,2.25564,2.25569,53300000.0
2008-09-29 22:05:00,2.25579,2.25652,2.25561,2.25652,57900000.0
2008-09-29 22:10:00,2.25664,2.25793,2.25632,2.25642,50700000.0
2008-09-29 22:15:00,2.2566,2.25677,2.25551,2.25551,52000000.0
2008-09-29 22:20:00,2.25581,2.25581,2.25134,2.25134,53300000.0
2008-09-29 22:25:00,2.25222,2.2532,2.25158,2.2532,50700000.0
2008-09-29 22:30:00,2.25376,2.25506,2.25376,2.25499,55900000.0
2008-09-29 22:35:00,2.25475,2.25535,2.25475,2.25526,52700000.0
2008-09-29 22:40:00,2.25487,2.25554,2.25389,2.25415,50700000.0
2008-09-29 22:45:00,2.25468,2.25468,2.25026,2.25116,62400000.0
2008-09-29 22:50:00,2.25109,2.25116,2.24955,2.24955,48100000.0
2008-09-29 22:55:00,2.24993,2.24999,2.24735,2.24803,55900000.0
2008-09-29 23:00:00,2.24781,2.24781,2.2456,2.24691,56900000.0
2008-09-29 23:05:00,2.24701,2.24809,2.24668,2.24809,53300000.0
2008-09-29 23:10:00,2.24824,2.24849,2.24774,2.24807,54600000.0
2008-09-29 23:15:00,2.24844,2.24994,2.24844,2.24994,57200000.0
2008-09-29 23:20:00,2.25015,2.25118,2.24972,2.25029,47800000.0
2008-09-29 23:25:00,2.2505,2.25083,2.25016,2.25042,50700000.0
2008-09-29 23:30:00,2.25023,2.25034,2.24847,2.24945,52000000.0
2008-09-29 23:35:00,2.24962,2.25075,2.24941,2.25056,48100000.0
2008-09-29 23:40:00,2.25062,2.25446,2.25062,2.25446,53300000.0
2008-09-29 23:45:00,2.25496,2.25498,2.25143,2.25369,53300000.0
2008-09-29 23:50:00,2.25395,2.25395,2.25004,2.25252,50700000.0
2008-09-29 23:55:00,2.25265,2.25806,2.2526,2.25765,50700000.0
2008-09-30 00:00:00,2.25706,2.25706,2.25462,2.25635,53000000.0
2008-09-30 00:05:00,2.2554,2.25874,2.2554,2.25874,53300000.0
2008-09-30 00:10:00,2.25912,2.25912,2.2553,2.2553,54600000.0
2008-09-30 00:15:00,2.25533,2.25537,2.25448,2.25509,53300000.0
2008-09-30 00:20:00,2.25518,2.25882,2.25501,2.25882,55900000.0
2008-09-30 00:25:00,2.25882,2.26213,2.25825,2.26153,52000000.0
2008-09-30 00:30:00,2.26207,2.26812,2.26207,2.26586,57200000.0
2008-09-30 00:35:00,2.26447,2.26447,2.25867,2.26203,52000000.0
2008-09-30 00:40:00,2.26178,2.26277,2.25362,2.25433,53300000.0
2008-09-30 00:45:00,2.25486,2.25838,2.25486,2.25779,53300000.0
2008-09-30 00:50:00,2.2576,2.25799,2.25689,2.25771,61100000.0
2008-09-30 00:55:00,2.25818,2.25818,2.25501,2.25527,49400000.0
2008-09-30 01:00:00,2.25548,2.25763,2.25534,2.25761,52000000.0
2008-09-30 01:05:00,2.25782,2.25782,2.25688,2.25763,52000000.0
2008-09-30 01:10:00,2.25718,2.25718,2.25469,2.25666,54600000.0
2008-09-30 01:15:00,2.25667,2.26077,2.25618,2.2603,52000000.0
2008-09-30 01:20:00,2.26007,2.26267,2.25894,2.26115,54600000.0
2008-09-30 01:25:00,2.26102,2.2614,2.25896,2.25929,55900000.0
2008-09-30 01:30:00,2.25931,2.25941,2.25748,2.25873,61100000.0
2008-09-30 01:35:00,2.25948,2.25968,2.25732,2.25732,53300000.0
2008-09-30 01:40:00,2.25694,2.25898,2.25684,2.258,55900000.0
2008-09-30 01:45:00,2.25804,2.25857,2.2545,2.25514,53300000.0
2008-09-30 01:50:00,2.25513,2.25768,2.25513,2.25732,50700000.0
2008-09-30 01:55:00,2.2573,2.25755,2.25391,2.25422,53300000.0
2008-09-30 02:00:00,2.25378,2.25402,2.25326,2.25334,64700000.0
2008-09-30 02:05:00,2.25303,2.25303,2.24779,2.24805,67600000.0
2008-09-30 02:10:00,2.24892,2.25242,2.248,2.25242,57200000.0
2008-09-30 02:15:00,2.2528,2.25587,2.25254,2.25319,76700000.0
2008-09-30 02:20:00,2.25304,2.25312,2.25027,2.25036,61100000.0
2008-09-30 02:25:00,2.24981,2.25122,2.24833,2.25122,94900000.0
2008-09-30 02:30:00,2.25097,2.25272,2.24977,2.25254,108900000.0
2008-09-30 02:35:00,2.25205,2.25509,2.25205,2.25442,62400000.0
2008-09-30 02:40:00,2.25492,2.25565,2.25455,2.25455,59800000.0
2008-09-30 02:45:00,2.25346,2.25544,2.25346,2.25349,67600000.0
2008-09-30 02:50:00,2.25345,2.2573,2.25325,2.25642,58500000.0
2008-09-30 02:55:00,2.25662,2.25714,2.25485,2.25504,138800000.0
2008-09-30 03:00:00,2.25509,2.25801,2.25509,2.25681,99800000.0
2008-09-30 03:05:00,2.25698,2.25905,2.25666,2.25905,75400000.0
2008-09-30 03:10:00,2.26045,2.26414,2.26045,2.2609,94600000.0
2008-09-30 03:15:00,2.26091,2.26121,2.25809,2.25848,71200000.0
2008-09-30 03:20:00,2.25786,2.25822,2.25701,2.25775,62400000.0
2008-09-30 03:25:00,2.25775,2.25811,2.25519,2.25519,48100000.0
2008-09-30 03:30:00,2.25524,2.25955,2.25524,2.25788,53300000.0
2008-09-30 03:35:00,2.25822,2.25986,2.25822,2.25844,68900000.0
2008-09-30 03:40:00,2.25828,2.25836,2.2568,2.25741,54600000.0
2008-09-30 03:45:00,2.25727,2.25746,2.25648,2.25668,54600000.0
2008-09-30 03:50:00,2.25616,2.25677,2.25574,2.25677,52000000.0
2008-09-30 03:55:00,2.25778,2.25778,2.25506,2.25506,61100000.0
2008-09-30 04:00:00,2.25464,2.25548,2.25377,2.25529,84200000.0
2008-09-30 04:05:00,2.25518,2.25563,2.25485,2.25506,54300000.0
2008-09-30 04:10:00,2.2547,2.25485,2.25327,2.25327,54300000.0
2008-09-30 04:15:00,2.25301,2.2533,2.25177,2.25312,52000000.0
2008-09-30 04:20:00,2.25269,2.25493,2.25251,2.25308,65000000.0
2008-09-30 04:25:00,2.25316,2.2534,2.25195,2.25211,62400000.0
2008-09-30 04:30:00,2.25206,2.25217,2.25105,2.25201,61100000.0
2008-09-30 04:35:00,2.25179,2.25179,2.25074,2.25142,54300000.0
2008-09-30 04:40:00,2.25131,2.25215,2.25107,2.25215,63700000.0
2008-09-30 04:45:00,2.25262,2.25275,2.25141,2.25218,56900000.0
2008-09-30 04:50:00,2.25227,2.25288,2.25131,2.25152,53300000.0
2008-09-30 04:55:00,2.25091,2.25171,2.25076,2.25081,62100000.0
2008-09-30 05:00:00,2.25063,2.25063,2.24954,2.24968,83200000.0
2008-09-30 05:05:00,2.24931,2.25074,2.24903,2.25027,73800000.0
2008-09-30 05:10:00,2.25001,2.25097,2.24948,2.25097,49400000.0
2008-09-30 05:15:00,2.25102,2.25216,2.25102,2.25187,75400000.0
2008-09-30 05:20:00,2.2519,2.2519,2.25028,2.25098,52000000.0
2008-09-30 05:25:00,2.25079,2.25201,2.25063,2.25201,120900000.0
2008-09-30 05:30:00,2.25194,2.25214,2.25144,2.25197,94600000.0
2008-09-30 05:35:00,2.25172,2.25188,2.25095,2.25138,83200000.0
2008-09-30 05:40:00,2.25152,2.25264,2.25152,2.25249,66300000.0
2008-09-30 05:45:00,2.25215,2.2526,2.2514,2.2514,74100000.0
2008-09-30 05:50:00,2.25094,2.25114,2.25047,2.2506,89700000.0
2008-09-30 05:55:00,2.25025,2.25159,2.25009,2.25113,123500000.0
2008-09-30 06:00:00,2.25143,2.25195,2.25101,2.25154,105000000.0
2008-09-30 06:05:00,2.2517,2.2517,2.25083,2.25151,59800000.0
2008-09-30 06:10:00,2.25113,2.2525,2.25073,2.25228,62400000.0
2008-09-30 06:15:00,2.25229,2.25283,2.25163,2.25183,83200000.0
2008-09-30 06:20:00,2.25148,2.25303,2.25148,2.25303,94600000.0
2008-09-30 06:25:00,2.2537,2.25465,2.2534,2.25357,91000000.0
2008-09-30 06:30:00,2.25392,2.25397,2.2525,2.25297,104000000.0
2008-09-30 06:35:00,2.25275,2.25279,2.2518,2.25193,123500000.0
2008-09-30 06:40:00,2.25196,2.25245,2.2517,2.2517,67600000.0
2008-09-30 06:45:00,2.25157,2.25157,2.24819,2.24925,75400000.0
2008-09-30 06:50:00,2.24983,2.25163,2.24983,2.25126,58500000.0
2008-09-30 06:55:00,2.25141,2.25144,2.24873,2.24891,85800000.0
2008-09-30 07:00:00,2.24843,2.24926,2.24818,2.24833,83200000.0
2008-09-30 07:05:00,2.24824,2.2485,2.24658,2.24675,68900000.0
2008-09-30 07:10:00,2.24674,2.2474,2.24638,2.24651,78000000.0
2008-09-30 07:15:00,2.24652,2.2486,2.24647,2.24858,69900000.0
2008-09-30 07:20:00,2.24864,2.25048,2.24864,2.2495,60500000.0
2008-09-30 07:25:00,2.24874,2.24874,2.24708,2.24715,109200000.0
2008-09-30 07:30:00,2.24751,2.24998,2.24736,2.24942,77700000.0
2008-09-30 07:35:00,2.24958,2.25007,2.24811,2.24872,67300000.0
2008-09-30 07:40:00,2.2487,2.24908,2.24794,2.24827,116700000.0
2008-09-30 07:45:00,2.24844,2.24844,2.2467,2.24763,93600000.0
2008-09-30 07:50:00,2.24776,2.25155,2.24776,2.25155,107900000.0
2008-09-30 07:55:00,2.25166,2.25421,2.24968,2.25421,59800000.0
2008-09-30 08:00:00,2.25401,2.25401,2.24911,2.25025,118700000.0
2008-09-30 08:05:00,2.25092,2.25092,2.24838,2.24906,114400000.0
2008-09-30 08:10:00,2.24893,2.24995,2.24809,2.24975,143000000.0
2008-09-30 08:15:00,2.2496,2.24969,2.24831,2.24887,149500000.0
2008-09-30 08:20:00,2.24884,2.25109,2.24884,2.24988,92300000.0
2008-09-30 08:25:00,2.24943,2.25188,2.2491,2.25127,84900000.0
2008-09-30 08:30:00,2.25057,2.25141,2.25033,2.25138,211600000.0
2008-09-30 08:35:00,2.25172,2.25254,2.24915,2.24915,141700000.0
2008-09-30 08:40:00,2.24894,2.2498,2.24669,2.24797,167700000.0
2008-09-30 08:45:00,2.24787,2.24937,2.24787,2.24837,156700000.0
2008-09-30 08:50:00,2.24819,2.24972,2.24676,2.24676,134900000.0
2008-09-30 08:55:00,2.24729,2.24784,2.24237,2.24237,286400000.0
2008-09-30 09:00:00,2.24324,2.24572,2.24276,2.2448,210300000.0
2008-09-30 09:05:00,2.2447,2.24748,2.24465,2.24693,250600000.0
2008-09-30 09:10:00,2.2467,2.24673,2.24353,2.24368,374100000.0
2008-09-30 09:15:00,2.24274,2.24608,2.24159,2.24477,436600000.0
2008-09-30 09:20:00,2.24459,2.24498,2.24006,2.2416,456000000.0
2008-09-30 09:25:00,2.24215,2.24402,2.24209,2.24313,424800000.0
2008-09-30 09:30:00,2.24338,2.24521,2.24217,2.24366,271700000.0
2008-09-30 09:35:00,2.24356,2.24543,2.24324,2.24378,336700000.0
2008-09-30 09:40:00,2.24307,2.24307,2.24132,2.24171,371500000.0
2008-09-30 09:45:00,2.24229,2.24287,2.24151,2.2421,269100000.0
2008-09-30 09:50:00,2.24207,2.24254,2.23987,2.23987,313000000.0
2008-09-30 09:55:00,2.23938,2.24158,2.23914,2.24152,322100000.0
2008-09-30 10:00:00,2.24149,2.24414,2.24133,2.24385,176800000.0
2008-09-30 10:05:00,2.2434,2.24356,2.24126,2.24126,383900000.0
2008-09-30 10:10:00,2.24114,2.24143,2.24009,2.24133,446900000.0
2008-09-30 10:15:00,2.24131,2.24317,2.24112,2.24264,391400000.0
2008-09-30 10:20:00,2.24225,2.24225,2.23934,2.24018,315600000.0
2008-09-30 10:25:00,2.24102,2.24194,2.24025,2.24194,425500000.0
2008-09-30 10:30:00,2.24161,2.24315,2.24106,2.24315,241500000.0
2008-09-30 10:35:00,2.24322,2.24347,2.2405,2.24173,211900000.0
2008-09-30 10:40:00,2.24201,2.24209,2.24072,2.24139,254200000.0
2008-09-30 10:45:00,2.24141,2.24243,2.2405,2.2405,257100000.0
2008-09-30 10:50:00,2.24022,2.24086,2.23851,2.23886,303600000.0
2008-09-30 10:55:00,2.23859,2.23859,2.23765,2.23841,335400000.0
2008-09-30 11:00:00,2.23843,2.23924,2.23787,2.23795,307800000.0
2008-09-30 11:05:00,2.23779,2.23801,2.23549,2.23549,224900000.0
2008-09-30 11:10:00,2.23536,2.23574,2.23459,2.23511,295100000.0
2008-09-30 11:15:00,2.23488,2.23488,2.23354,2.23401,335400000.0
2008-09-30 11:20:00,2.23415,2.23415,2.23127,2.23219,314300000.0
2008-09-30 11:25:00,2.23214,2.23214,2.22971,2.23077,289600000.0
2008-09-30 11:30:00,2.23147,2.23229,2.23123,2.23221,318900000.0
2008-09-30 11:35:00,2.23205,2.23256,2.23172,2.2323,337400000.0
2008-09-30 11:40:00,2.2322,2.23504,2.2322,2.23479,409200000.0
2008-09-30 11:45:00,2.23491,2.2354,2.23455,2.2354,295200000.0
2008-09-30 11:50:00,2.23578,2.23689,2.2347,2.2352,290900000.0
2008-09-30 11:55:00,2.23505,2.23516,2.23285,2.23285,334800000.0
2008-09-30 12:00:00,2.23278,2.23291,2.23177,2.23291,349400000.0
2008-09-30 12:05:00,2.2333,2.23468,2.23328,2.23408,275600000.0
2008-09-30 12:10:00,2.23372,2.23552,2.23273,2.23535,325400000.0
2008-09-30 12:15:00,2.23518,2.23618,2.23483,2.23618,342900000.0
2008-09-30 12:20:00,2.23673,2.24041,2.23615,2.24041,288300000.0
2008-09-30 12:25:00,2.23977,2.24068,2.23645,2.23699,297500000.0
2008-09-30 12:30:00,2.23696,2.23899,2.23564,2.23564,340300000.0
2008-09-30 12:35:00,2.23559,2.23671,2.23524,2.23664,218100000.0
2008-09-30 12:40:00,2.23668,2.23788,2.23634,2.23703,217100000.0
2008-09-30 12:45:00,2.23696,2.23696,2.23078,2.23078,227200000.0
2008-09-30 12:50:00,2.23019,2.23075,2.22845,2.23011,211300000.0
2008-09-30 12:55:00,2.23022,2.23234,2.23009,2.23157,110500000.0
2008-09-30 13:00:00,2.23097,2.23471,2.23063,2.23471,159900000.0
2008-09-30 13:05:00,2.23469,2.23469,2.22825,2.22894,124800000.0
2008-09-30 13:10:00,2.22888,2.23001,2.22854,2.22944,192400000.0
2008-09-30 13:15:00,2.22963,2.23128,2.22955,2.23128,220400000.0
2008-09-30 13:20:00,2.23186,2.23186,2.23042,2.23148,219700000.0
2008-09-30 13:25:00,2.23146,2.23153,2.23061,2.23061,392000000.0
2008-09-30 13:30:00,2.23101,2.23282,2.23049,2.23282,268800000.0
2008-09-30 13:35:00,2.23248,2.23278,2.23098,2.2314,203200000.0
2008-09-30 13:40:00,2.23216,2.23862,2.23216,2.23862,256100000.0
2008-09-30 13:45:00,2.23942,2.24307,2.23942,2.24307,150500000.0
2008-09-30 13:50:00,2.2439,2.24574,2.24271,2.24417,219700000.0
2008-09-30 13:55:00,2.24419,2.24666,2.24404,2.24592,180700000.0
2008-09-30 14:00:00,2.24529,2.24529,2.24084,2.24425,189500000.0
2008-09-30 14:05:00,2.24497,2.24708,2.24493,2.24708,251900000.0
2008-09-30 14:10:00,2.24709,2.24721,2.24397,2.24397,223600000.0
2008-09-30 14:15:00,2.24326,2.24393,2.24158,2.24158,191100000.0
2008-09-30 14:20:00,2.24194,2.24403,2.24194,2.24321,145600000.0
2008-09-30 14:25:00,2.24345,2.24496,2.24303,2.24496,106600000.0
2008-09-30 14:30:00,2.24484,2.24661,2.24449,2.24616,58500000.0
2008-09-30 14:35:00,2.24566,2.24754,2.24558,2.24702,50400000.0
2008-09-30 14:40:00,2.24729,2.25027,2.24639,2.25023,54600000.0
2008-09-30 14:45:00,2.25061,2.25107,2.24764,2.24865,56900000.0
2008-09-30 14:50:00,2.24841,2.24841,2.24593,2.24607,59800000.0
2008-09-30 14:55:00,2.24591,2.24948,2.24524,2.24601,66300000.0
2008-09-30 15:00:00,2.24564,2.24564,2.24424,2.24435,52000000.0
2008-09-30 15:05:00,2.24468,2.24574,2.24341,2.24536,57200000.0
2008-09-30 15:10:00,2.24547,2.24557,2.24157,2.24238,53300000.0
2008-09-30 15:15:00,2.24283,2.24446,2.24179,2.24179,50400000.0
2008-09-30 15:20:00,2.24088,2.24206,2.23867,2.24079,46800000.0
2008-09-30 15:25:00,2.24036,2.24036,2.23777,2.23777,63400000.0
2008-09-30 15:30:00,2.23699,2.23956,2.23652,2.23956,53300000.0
2008-09-30 15:35:00,2.24006,2.241,2.23964,2.24069,53300000.0
2008-09-30 15:40:00,2.2402,2.24297,2.23951,2.24273,49400000.0
2008-09-30 15:45:00,2.24251,2.24446,2.24251,2.2439,50700000.0
2008-09-30 15:50:00,2.24424,2.25107,2.24424,2.25076,50700000.0
2008-09-30 15:55:00,2.25026,2.25045,2.24752,2.24804,58200000.0
2008-09-30 16:00:00,2.24813,2.24888,2.24675,2.24861,54600000.0
2008-09-30 16:05:00,2.24863,2.2513,2.24838,2.2513,50700000.0
2008-09-30 16:10:00,2.25092,2.25145,2.246,2.246,57200000.0
2008-09-30 16:15:00,2.24551,2.24783,2.24365,2.2477,52000000.0
2008-09-30 16:20:00,2.24703,2.25152,2.24696,2.2515,52000000.0
2008-09-30 16:25:00,2.25123,2.25226,2.25053,2.25118,58500000.0
2008-09-30 16:30:00,2.25054,2.25242,2.2496,2.25166,53300000.0
2008-09-30 16:35:00,2.25117,2.25177,2.24903,2.24939,48100000.0
2008-09-30 16:40:00,2.25002,2.25233,2.24956,2.25112,49400000.0
2008-09-30 16:45:00,2.25095,2.25149,2.24934,2.25082,54600000.0
2008-09-30 16:50:00,2.25057,2.25057,2.2482,2.24997,55900000.0
2008-09-30 16:55:00,2.24925,2.25629,2.24918,2.25629,58200000.0
2008-09-30 17:00:00,2.25971,2.26234,2.25775,2.25914,53000000.0
2008-09-30 17:05:00,2.25835,2.25835,2.25548,2.2564,51700000.0
2008-09-30 17:10:00,2.25697,2.25901,2.25697,2.2585,59800000.0
2008-09-30 17:15:00,2.25842,2.25842,2.25152,2.25152,55900000.0
2008-09-30 17:20:00,2.25133,2.25179,2.24956,2.25119,51400000.0
2008-09-30 17:25:00,2.25147,2.25147,2.24791,2.25119,57200000.0
2008-09-30 17:30:00,2.25033,2.25223,2.25026,2.25079,54300000.0
2008-09-30 17:35:00,2.25044,2.25224,2.24968,2.25136,57200000.0
2008-09-30 17:40:00,2.25105,2.25105,2.24905,2.24922,64700000.0
2008-09-30 17:45:00,2.24957,2.25055,2.24851,2.24851,48100000.0
2008-09-30 17:50:00,2.24862,2.24969,2.24816,2.24962,53300000.0
2008-09-30 17:55:00,2.24993,2.25132,2.24856,2.25128,58200000.0
2008-09-30 18:00:00,2.25068,2.25104,2.24841,2.24841,50700000.0
2008-09-30 18:05:00,2.24845,2.24865,2.24612,2.24742,57200000.0
2008-09-30 18:10:00,2.24705,2.25326,2.24705,2.25326,52000000.0
2008-09-30 18:15:00,2.25334,2.255,2.25251,2.25384,49400000.0
2008-09-30 18:20:00,2.25408,2.25408,2.24879,2.25078,54300000.0
2008-09-30 18:25:00,2.25146,2.25756,2.25129,2.25752,46800000.0
2008-09-30 18:30:00,2.25712,2.26145,2.25659,2.25899,59800000.0
2008-09-30 18:35:00,2.25799,2.25799,2.25446,2.25501,52000000.0
2008-09-30 18:40:00,2.25518,2.25688,2.25413,2.25413,53300000.0
2008-09-30 18:45:00,2.25414,2.25486,2.25386,2.25486,49100000.0
2008-09-30 18:50:00,2.25461,2.25471,2.25295,2.25307,52000000.0
2008-09-30 18:55:00,2.253,2.25308,2.25113,2.25195,52000000.0
2008-09-30 19:00:00,2.25159,2.25288,2.25097,2.25261,50400000.0
2008-09-30 19:05:00,2.25256,2.25317,2.2522,2.2522,59800000.0
2008-09-30 19:10:00,2.25149,2.25184,2.25062,2.25143,53300000.0
2008-09-30 19:15:00,2.25159,2.25206,2.25062,2.25151,53300000.0
2008-09-30 19:20:00,2.25251,2.25255,2.25003,2.25111,61100000.0
2008-09-30 19:25:00,2.25141,2.25141,2.24828,2.24914,58500000.0
2008-09-30 19:30:00,2.24896,2.24896,2.24557,2.24771,50700000.0
2008-09-30 19:35:00,2.24808,2.24808,2.24543,2.24597,50400000.0
2008-09-30 19:40:00,2.24624,2.24633,2.24359,2.24378,53300000.0
2008-09-30 19:45:00,2.24407,2.24543,2.24338,2.24543,52000000.0
2008-09-30 19:50:00,2.24597,2.24862,2.24451,2.24828,50400000.0
2008-09-30 19:55:00,2.24836,2.25001,2.24836,2.24945,59800000.0
2008-09-30 20:00:00,2.24935,2.25212,2.24935,2.25106,48100000.0
2008-09-30 20:05:00,2.25082,2.25158,2.25019,2.25092,58500000.0
2008-09-30 20:10:00,2.25092,2.2511,2.24895,2.24907,52000000.0
2008-09-30 20:15:00,2.24904,2.24904,2.2469,2.2469,59800000.0
2008-09-30 20:20:00,2.2468,2.2468,2.24449,2.24498,58500000.0
2008-09-30 20:25:00,2.24538,2.24585,2.24458,2.24489,54600000.0
2008-09-30 20:30:00,2.245,2.24575,2.24324,2.24518,50700000.0
2008-09-30 20:35:00,2.2452,2.24618,2.24409,2.24599,55600000.0
2008-09-30 20:40:00,2.24611,2.24611,2.24336,2.24389,55900000.0
2008-09-30 20:45:00,2.24407,2.24665,2.24406,2.24665,61100000.0
2008-09-30 20:50:00,2.24681,2.24731,2.24669,2.2471,58500000.0
2008-09-30 20:55:00,2.24702,2.24748,2.24594,2.24596,54600000.0
2008-09-30 21:00:00,2.24597,2.24623,2.24526,2.24526,53300000.0
2008-09-30 21:05:00,2.24538,2.24546,2.24413,2.24466,57200000.0
2008-09-30 21:10:00,2.24466,2.24546,2.24444,2.24452,53300000.0
2008-09-30 21:15:00,2.24452,2.2454,2.24413,2.2453,50400000.0
2008-09-30 21:20:00,2.24558,2.24979,2.24558,2.24953,53300000.0
2008-09-30 21:25:00,2.24952,2.24952,2.24682,2.24781,50700000.0
2008-09-30 21:30:00,2.24874,2.24975,2.24849,2.24904,50700000.0
2008-09-30 21:35:00,2.24969,2.24976,2.24895,2.24899,52000000.0
2008-09-30 21:40:00,2.2491,2.24932,2.24773,2.24773,57200000.0
2008-09-30 21:45:00,2.24799,2.24847,2.24642,2.24759,54300000.0
2008-09-30 21:50:00,2.24776,2.24905,2.24751,2.24856,57200000.0
2008-09-30 21:55:00,2.24848,2.24949,2.24842,2.24901,54600000.0
2008-09-30 22:00:00,2.24888,2.25024,2.24878,2.2499,53300000.0
2008-09-30 22:05:00,2.24934,2.24953,2.24824,2.24824,58200000.0
2008-09-30 22:10:00,2.24829,2.25018,2.24829,2.25018,50700000.0
2008-09-30 22:15:00,2.25039,2.25066,2.2483,2.24878,52000000.0
2008-09-30 22:20:00,2.24861,2.25061,2.24842,2.24901,53300000.0
2008-09-30 22:25:00,2.25013,2.25013,2.24762,2.24808,50400000.0
2008-09-30 22:30:00,2.24842,2.24947,2.24817,2.24865,55900000.0
2008-09-30 22:35:00,2.24897,2.24961,2.24831,2.24831,53300000.0
2008-09-30 22:40:00,2.24777,2.24806,2.24727,2.24727,50700000.0
2008-09-30 22:45:00,2.24718,2.24906,2.24717,2.2479,62400000.0
2008-09-30 22:50:00,2.24807,2.24892,2.24772,2.24875,47800000.0
2008-09-30 22:55:00,2.24863,2.24868,2.24619,2.24625,55600000.0
2008-09-30 23:00:00,2.24599,2.24681,2.24536,2.2468,56900000.0
2008-09-30 23:05:00,2.24665,2.24739,2.24637,2.24739,53300000.0
2008-09-30 23:10:00,2.24715,2.24724,2.24427,2.24466,54300000.0
2008-09-30 23:15:00,2.24468,2.24504,2.24447,2.24483,56900000.0
2008-09-30 23:20:00,2.24468,2.24526,2.24309,2.24309,48100000.0
2008-09-30 23:25:00,2.2431,2.24483,2.2431,2.24356,50400000.0
2008-09-30 23:30:00,2.24298,2.2442,2.24265,2.244,52000000.0
2008-09-30 23:35:00,2.24386,2.24386,2.24252,2.24281,47800000.0
2008-09-30 23:40:00,2.24276,2.24321,2.24131,2.24265,53300000.0
2008-09-30 23:45:00,2.24256,2.2435,2.24256,2.24285,53000000.0
2008-09-30 23:50:00,2.24235,2.24388,2.24217,2.24312,50700000.0
2008-09-30 23:55:00,2.24344,2.24464,2.24332,2.24443,50400000.0
2008-10-01 00:00:00,2.24419,2.24534,2.24393,2.24534,53300000.0
2008-10-01 00:05:00,2.24481,2.24491,2.24329,2.24428,53300000.0
2008-10-01 00:10:00,2.24399,2.24462,2.24338,2.24462,54600000.0
2008-10-01 00:15:00,2.2448,2.24685,2.24407,2.24683,53300000.0
2008-10-01 00:20:00,2.24743,2.24996,2.24743,2.24772,55900000.0
2008-10-01 00:25:00,2.24799,2.24982,2.24799,2.24982,52000000.0
2008-10-01 00:30:00,2.24971,2.25,2.24689,2.24725,56900000.0
2008-10-01 00:35:00,2.24719,2.24801,2.24664,2.24799,51700000.0
2008-10-01 00:40:00,2.24796,2.24799,2.24664,2.24758,53300000.0
2008-10-01 00:45:00,2.24752,2.24929,2.24698,2.24861,53000000.0
2008-10-01 00:50:00,2.2484,2.24887,2.24576,2.24576,61100000.0
2008-10-01 00:55:00,2.24585,2.24723,2.24557,2.24707,49400000.0
2008-10-01 01:00:00,2.24733,2.24852,2.24723,2.24812,52000000.0
2008-10-01 01:05:00,2.24813,2.24894,2.24813,2.24871,51700000.0
2008-10-01 01:10:00,2.24851,2.24995,2.24789,2.24948,54600000.0
2008-10-01 01:15:00,2.24944,2.2499,2.24875,2.24916,51700000.0
2008-10-01 01:20:00,2.24937,2.24962,2.24802,2.24842,54600000.0
2008-10-01 01:25:00,2.24839,2.24881,2.24687,2.24743,55900000.0
2008-10-01 01:30:00,2.24684,2.24684,2.24505,2.2454,61100000.0
2008-10-01 01:35:00,2.24504,2.24504,2.24366,2.24423,53300000.0
2008-10-01 01:40:00,2.24419,2.24466,2.24381,2.24394,55600000.0
2008-10-01 01:45:00,2.24411,2.245,2.24237,2.24246,48100000.0
2008-10-01 01:50:00,2.24268,2.24286,2.24084,2.24084,50700000.0
2008-10-01 01:55:00,2.24088,2.24184,2.24051,2.24155,53300000.0
2008-10-01 02:00:00,2.24211,2.24288,2.24126,2.24208,64700000.0
2008-10-01 02:05:00,2.24227,2.24227,2.24045,2.24216,67600000.0
2008-10-01 02:10:00,2.24286,2.24308,2.24112,2.24114,56900000.0
2008-10-01 02:15:00,2.24124,2.2422,2.24005,2.2411,76400000.0
2008-10-01 02:20:00,2.24113,2.24113,2.2393,2.24038,61100000.0
2008-10-01 02:25:00,2.24048,2.24068,2.23746,2.23746,94600000.0
2008-10-01 02:30:00,2.23732,2.23856,2.23672,2.23688,108900000.0
2008-10-01 02:35:00,2.23699,2.23814,2.23644,2.23814,62400000.0
2008-10-01 02:40:00,2.23846,2.23874,2.23782,2.23873,59800000.0
2008-10-01 02:45:00,2.23778,2.23948,2.23778,2.23829,67600000.0
2008-10-01 02:50:00,2.23846,2.2398,2.23784,2.23784,57900000.0
2008-10-01 02:55:00,2.23751,2.23903,2.23625,2.23663,138800000.0
2008-10-01 03:00:00,2.23677,2.23802,2.23658,2.23781,99800000.0
2008-10-01 03:05:00,2.2381,2.23942,2.23782,2.23802,75400000.0
2008-10-01 03:10:00,2.23791,2.23829,2.23747,2.23785,94900000.0
2008-10-01 03:15:00,2.23822,2.23936,2.2378,2.23936,71500000.0
2008-10-01 03:20:00,2.23881,2.23945,2.23835,2.23846,62400000.0
2008-10-01 03:25:00,2.23835,2.2407,2.2377,2.24047,48100000.0
2008-10-01 03:30:00,2.24077,2.24211,2.24059,2.24137,53300000.0
2008-10-01 03:35:00,2.2419,2.24249,2.241,2.241,68900000.0
2008-10-01 03:40:00,2.24069,2.24116,2.2402,2.24116,54600000.0
2008-10-01 03:45:00,2.24122,2.24264,2.2411,2.24264,54600000.0
2008-10-01 03:50:00,2.24226,2.24352,2.24188,2.24215,52000000.0
2008-10-01 03:55:00,2.24225,2.24363,2.24211,2.24363,57200000.0
2008-10-01 04:00:00,2.24383,2.24455,2.24383,2.24414,84500000.0
2008-10-01 04:05:00,2.24433,2.24441,2.24123,2.24123,54300000.0
2008-10-01 04:10:00,2.24127,2.24289,2.24127,2.24273,54600000.0
2008-10-01 04:15:00,2.24287,2.24295,2.24137,2.24197,51400000.0
2008-10-01 04:20:00,2.24254,2.24476,2.24213,2.24461,65000000.0
2008-10-01 04:25:00,2.24432,2.24458,2.24081,2.24189,62400000.0
2008-10-01 04:30:00,2.24225,2.24333,2.24015,2.24015,61100000.0
2008-10-01 04:35:00,2.24048,2.2412,2.23937,2.23943,54600000.0
2008-10-01 04:40:00,2.23971,2.2398,2.23847,2.23847,63700000.0
2008-10-01 04:45:00,2.23857,2.23873,2.23804,2.23812,57200000.0
2008-10-01 04:50:00,2.23848,2.23848,2.23745,2.23763,53300000.0
2008-10-01 04:55:00,2.23733,2.23794,2.23648,2.23753,62400000.0
2008-10-01 05:00:00,2.23739,2.23874,2.23631,2.23874,83200000.0
2008-10-01 05:05:00,2.23931,2.23932,2.23649,2.23744,70200000.0
2008-10-01 05:10:00,2.23727,2.23729,2.23559,2.23577,49400000.0
2008-10-01 05:15:00,2.23591,2.23735,2.2358,2.23735,75400000.0
2008-10-01 05:20:00,2.23739,2.23839,2.23572,2.23839,51700000.0
2008-10-01 05:25:00,2.23837,2.23851,2.23746,2.23787,120600000.0
2008-10-01 05:30:00,2.23776,2.23782,2.23658,2.23782,94900000.0
2008-10-01 05:35:00,2.238,2.23953,2.238,2.23837,83200000.0
2008-10-01 05:40:00,2.23757,2.23757,2.23675,2.23675,66300000.0
2008-10-01 05:45:00,2.23677,2.23807,2.23621,2.23807,73800000.0
2008-10-01 05:50:00,2.23895,2.23988,2.23832,2.23974,89700000.0
2008-10-01 05:55:00,2.23962,2.24082,2.23883,2.24034,123500000.0
2008-10-01 06:00:00,2.24008,2.24098,2.23964,2.23992,105000000.0
2008-10-01 06:05:00,2.23986,2.24079,2.23986,2.24054,59500000.0
2008-10-01 06:10:00,2.24087,2.24215,2.24046,2.24047,61800000.0
2008-10-01 06:15:00,2.24033,2.24099,2.24002,2.24002,82900000.0
2008-10-01 06:20:00,2.23942,2.23972,2.23859,2.23904,94600000.0
2008-10-01 06:25:00,2.23895,2.23926,2.23801,2.23818,91000000.0
2008-10-01 06:30:00,2.23808,2.23813,2.2367,2.23739,103700000.0
2008-10-01 06:35:00,2.23749,2.23863,2.23749,2.23863,123200000.0
2008-10-01 06:40:00,2.23894,2.2404,2.23894,2.24032,67600000.0
2008-10-01 06:45:00,2.24022,2.24294,2.24011,2.24279,75400000.0
2008-10-01 06:50:00,2.24287,2.24302,2.24174,2.24184,58500000.0
2008-10-01 06:55:00,2.24184,2.24222,2.23943,2.24013,85500000.0
2008-10-01 07:00:00,2.24008,2.24042,2.23782,2.23796,83200000.0
2008-10-01 07:05:00,2.23796,2.2386,2.23676,2.2386,68600000.0
2008-10-01 07:10:00,2.23905,2.2412,2.23905,2.24108,78000000.0
2008-10-01 07:15:00,2.24102,2.24102,2.23947,2.24076,69600000.0
2008-10-01 07:20:00,2.24095,2.24134,2.23774,2.23824,60800000.0
2008-10-01 07:25:00,2.23821,2.23845,2.23719,2.23765,108900000.0
2008-10-01 07:30:00,2.23749,2.2392,2.23703,2.23903,78000000.0
2008-10-01 07:35:00,2.23924,2.23934,2.23825,2.23825,67600000.0
2008-10-01 07:40:00,2.23799,2.2401,2.23799,2.2387,116700000.0
2008-10-01 07:45:00,2.23856,2.23945,2.23764,2.23806,93600000.0
2008-10-01 07:50:00,2.23775,2.23775,2.23621,2.2368,107900000.0
2008-10-01 07:55:00,2.23664,2.23719,2.23596,2.23658,59800000.0
2008-10-01 08:00:00,2.23686,2.23827,2.23582,2.23586,119300000.0
2008-10-01 08:05:00,2.23687,2.23777,2.23386,2.23386,114400000.0
2008-10-01 08:10:00,2.23406,2.23437,2.23195,2.23195,143000000.0
2008-10-01 08:15:00,2.23229,2.23237,2.23051,2.23172,148900000.0
2008-10-01 08:20:00,2.23358,2.23404,2.23271,2.23396,92300000.0
2008-10-01 08:25:00,2.23421,2.23547,2.23351,2.23481,85800000.0
2008-10-01 08:30:00,2.23582,2.2384,2.2347,2.2378,211300000.0
2008-10-01 08:35:00,2.23779,2.2392,2.23759,2.23857,141400000.0
2008-10-01 08:40:00,2.23854,2.23912,2.23735,2.23758,167400000.0
2008-10-01 08:45:00,2.23747,2.23747,2.23526,2.23642,157300000.0
2008-10-01 08:50:00,2.23658,2.23775,2.2358,2.23653,135200000.0
2008-10-01 08:55:00,2.23653,2.23666,2.23266,2.23333,286400000.0
2008-10-01 09:00:00,2.23219,2.23505,2.23212,2.23425,210300000.0
2008-10-01 09:05:00,2.2345,2.23461,2.23301,2.23312,250300000.0
2008-10-01 09:10:00,2.23302,2.23302,2.23136,2.2319,373800000.0
2008-10-01 09:15:00,2.23108,2.23108,2.22879,2.22893,437200000.0
2008-10-01 09:20:00,2.22802,2.22903,2.22753,2.22788,456300000.0
2008-10-01 09:25:00,2.22762,2.22808,2.22629,2.2274,424500000.0
2008-10-01 09:30:00,2.22732,2.22891,2.22659,2.2268,271400000.0
2008-10-01 09:35:00,2.227,2.22721,2.22604,2.22638,336400000.0
2008-10-01 09:40:00,2.22611,2.22743,2.22569,2.22569,371500000.0
2008-10-01 09:45:00,2.22581,2.22611,2.22231,2.22259,269100000.0
2008-10-01 09:50:00,2.22254,2.2248,2.22236,2.22462,313000000.0
2008-10-01 09:55:00,2.22472,2.22548,2.22418,2.22525,322400000.0
2008-10-01 10:00:00,2.22559,2.22591,2.22354,2.22354,176800000.0
2008-10-01 10:05:00,2.22401,2.22472,2.22389,2.22461,384200000.0
2008-10-01 10:10:00,2.22443,2.22662,2.22443,2.2253,446600000.0
2008-10-01 10:15:00,2.22538,2.22555,2.22428,2.22429,391400000.0
2008-10-01 10:20:00,2.22429,2.22762,2.22429,2.22731,315300000.0
2008-10-01 10:25:00,2.22751,2.23107,2.22751,2.2309,426400000.0
2008-10-01 10:30:00,2.2296,2.23044,2.22878,2.22914,240600000.0
2008-10-01 10:35:00,2.22871,2.22871,2.22736,2.22843,211900000.0
2008-10-01 10:40:00,2.22764,2.22804,2.22691,2.22771,254200000.0
2008-10-01 10:45:00,2.22739,2.22739,2.22427,2.22446,257100000.0
2008-10-01 10:50:00,2.2248,2.22726,2.2248,2.22701,303600000.0
2008-10-01 10:55:00,2.22638,2.227,2.22607,2.2265,335400000.0
2008-10-01 11:00:00,2.22657,2.2295,2.22609,2.2284,306900000.0
2008-10-01 11:05:00,2.22831,2.22993,2.22744,2.22823,224900000.0
2008-10-01 11:10:00,2.22837,2.22867,2.22528,2.22538,293600000.0
2008-10-01 11:15:00,2.22548,2.22886,2.22548,2.22641,335100000.0
2008-10-01 11:20:00,2.22661,2.22757,2.22538,2.22588,314000000.0
2008-10-01 11:25:00,2.22626,2.22807,2.22615,2.22802,289300000.0
2008-10-01 11:30:00,2.22854,2.2304,2.22854,2.22982,318900000.0
2008-10-01 11:35:00,2.23003,2.23135,2.22956,2.22966,338000000.0
2008-10-01 11:40:00,2.22997,2.23313,2.22991,2.23232,409500000.0
2008-10-01 11:45:00,2.23262,2.23285,2.23148,2.23152,295800000.0
2008-10-01 11:50:00,2.23099,2.23148,2.228,2.22811,291200000.0
2008-10-01 11:55:00,2.22826,2.22908,2.2282,2.22841,334500000.0
2008-10-01 12:00:00,2.22807,2.22807,2.22563,2.2259,348800000.0
2008-10-01 12:05:00,2.22609,2.22614,2.2252,2.22571,275300000.0
2008-10-01 12:10:00,2.22561,2.22607,2.22481,2.22538,326300000.0
2008-10-01 12:15:00,2.22562,2.22688,2.2249,2.22688,342600000.0
2008-10-01 12:20:00,2.22681,2.22681,2.2244,2.2258,288600000.0
2008-10-01 12:25:00,2.22589,2.22589,2.2222,2.22265,298700000.0
2008-10-01 12:30:00,2.22323,2.22563,2.22323,2.2243,340600000.0
2008-10-01 12:35:00,2.2244,2.22499,2.2244,2.22475,217200000.0
2008-10-01 12:40:00,2.22513,2.22803,2.22485,2.22803,217100000.0
2008-10-01 12:45:00,2.22838,2.22838,2.22647,2.22647,227500000.0
2008-10-01 12:50:00,2.22624,2.22781,2.22624,2.22747,211600000.0
2008-10-01 12:55:00,2.22758,2.22758,2.22482,2.22489,110500000.0
2008-10-01 13:00:00,2.22487,2.22489,2.22427,2.22472,159600000.0
2008-10-01 13:05:00,2.22444,2.22507,2.22408,2.22436,124800000.0
2008-10-01 13:10:00,2.22457,2.22513,2.22417,2.22464,191800000.0
2008-10-01 13:15:00,2.22455,2.22575,2.22436,2.22509,221000000.0
2008-10-01 13:20:00,2.22509,2.22562,2.22447,2.22522,219100000.0
2008-10-01 13:25:00,2.2253,2.2253,2.22444,2.22467,392300000.0
2008-10-01 13:30:00,2.22448,2.22511,2.22398,2.22399,268200000.0
2008-10-01 13:35:00,2.22416,2.22516,2.2239,2.22489,204100000.0
2008-10-01 13:40:00,2.22539,2.22617,2.22533,2.22561,255800000.0
2008-10-01 13:45:00,2.22529,2.22663,2.22511,2.22663,150500000.0
2008-10-01 13:50:00,2.22654,2.2311,2.22623,2.23055,219700000.0
2008-10-01 13:55:00,2.23104,2.23436,2.23001,2.23003,180400000.0
2008-10-01 14:00:00,2.22944,2.22995,2.22593,2.22656,189800000.0
2008-10-01 14:05:00,2.22624,2.22736,2.22546,2.22726,252200000.0
2008-10-01 14:10:00,2.2271,2.2288,2.2267,2.2288,223300000.0
2008-10-01 14:15:00,2.22893,2.22893,2.22759,2.2284,190500000.0
2008-10-01 14:20:00,2.22868,2.23545,2.22809,2.23545,145600000.0
2008-10-01 14:25:00,2.23638,2.23907,2.23481,2.23851,106300000.0
2008-10-01 14:30:00,2.23724,2.23839,2.2354,2.236,58200000.0
2008-10-01 14:35:00,2.23645,2.23749,2.23587,2.23587,50700000.0
2008-10-01 14:40:00,2.23675,2.23743,2.23521,2.23521,54600000.0
2008-10-01 14:45:00,2.23502,2.2354,2.23302,2.23466,56900000.0
2008-10-01 14:50:00,2.23443,2.23446,2.23378,2.23443,59500000.0
2008-10-01 14:55:00,2.23498,2.23827,2.23477,2.23689,66300000.0
2008-10-01 15:00:00,2.23614,2.23666,2.2343,2.23594,52000000.0
2008-10-01 15:05:00,2.23604,2.23807,2.23542,2.23542,57200000.0
2008-10-01 15:10:00,2.23552,2.23962,2.23552,2.23883,53300000.0
2008-10-01 15:15:00,2.23744,2.24075,2.23643,2.24075,50700000.0
2008-10-01 15:20:00,2.24108,2.24217,2.23924,2.24159,46500000.0
2008-10-01 15:25:00,2.24136,2.24136,2.23716,2.23822,63700000.0
2008-10-01 15:30:00,2.23796,2.23882,2.23596,2.23882,53300000.0
2008-10-01 15:35:00,2.23895,2.24164,2.23857,2.24123,53300000.0
2008-10-01 15:40:00,2.24073,2.24097,2.23869,2.23869,49400000.0
2008-10-01 15:45:00,2.23874,2.2397,2.23768,2.23865,50700000.0
2008-10-01 15:50:00,2.23896,2.23896,2.23449,2.23635,50700000.0
2008-10-01 15:55:00,2.2366,2.23814,2.23559,2.23559,58500000.0
2008-10-01 16:00:00,2.23612,2.24205,2.23544,2.24205,54300000.0
2008-10-01 16:05:00,2.24209,2.2435,2.24209,2.24297,50700000.0
2008-10-01 16:10:00,2.24232,2.24371,2.24151,2.24211,56900000.0
2008-10-01 16:15:00,2.24237,2.24237,2.2408,2.24088,52000000.0
2008-10-01 16:20:00,2.24093,2.24108,2.23839,2.24019,51700000.0
2008-10-01 16:25:00,2.23971,2.23971,2.23675,2.23761,58500000.0
2008-10-01 16:30:00,2.2375,2.24,2.23636,2.23972,53300000.0
2008-10-01 16:35:00,2.2398,2.24313,2.2398,2.24187,48100000.0
2008-10-01 16:40:00,2.24167,2.2424,2.24056,2.24067,49100000.0
2008-10-01 16:45:00,2.24052,2.24057,2.23899,2.24013,54600000.0
2008-10-01 16:50:00,2.24061,2.24136,2.23735,2.23811,55900000.0
2008-10-01 16:55:00,2.23878,2.24084,2.23878,2.23907,58500000.0
2008-10-01 17:00:00,2.23921,2.24054,2.23894,2.23926,53300000.0
2008-10-01 17:05:00,2.23895,2.24289,2.23895,2.24249,52000000.0
2008-10-01 17:10:00,2.24244,2.24285,2.24025,2.24166,59500000.0
2008-10-01 17:15:00,2.24189,2.24326,2.24178,2.24303,55900000.0
2008-10-01 17:20:00,2.2436,2.24454,2.24149,2.24454,51700000.0
2008-10-01 17:25:00,2.24473,2.24484,2.24347,2.24362,56900000.0
2008-10-01 17:30:00,2.24346,2.24448,2.24343,2.2442,54300000.0
2008-10-01 17:35:00,2.24402,2.24403,2.24243,2.2431,57200000.0
2008-10-01 17:40:00,2.24252,2.24344,2.24168,2.24335,65000000.0
2008-10-01 17:45:00,2.24322,2.24433,2.24246,2.24433,47800000.0
2008-10-01 17:50:00,2.2447,2.2472,2.24433,2.24517,53300000.0
2008-10-01 17:55:00,2.24458,2.24458,2.24193,2.24246,58500000.0
2008-10-01 18:00:00,2.2425,2.24286,2.24003,2.24064,50700000.0
2008-10-01 18:05:00,2.241,2.2423,2.24082,2.24103,57200000.0
2008-10-01 18:10:00,2.24112,2.24144,2.24042,2.24044,52000000.0
2008-10-01 18:15:00,2.23999,2.24142,2.23964,2.24127,49400000.0
2008-10-01 18:20:00,2.24224,2.24288,2.2411,2.24143,54300000.0
2008-10-01 18:25:00,2.241,2.24256,2.24087,2.24249,46800000.0
2008-10-01 18:30:00,2.24273,2.24329,2.24198,2.2423,59800000.0
2008-10-01 18:35:00,2.24235,2.24481,2.242,2.2437,52000000.0
2008-10-01 18:40:00,2.24362,2.24444,2.24164,2.24187,53300000.0
2008-10-01 18:45:00,2.24176,2.24388,2.24166,2.2429,49400000.0
2008-10-01 18:50:00,2.24229,2.24229,2.23763,2.23838,52000000.0
2008-10-01 18:55:00,2.23849,2.23864,2.23748,2.23748,52000000.0
2008-10-01 19:00:00,2.23699,2.23954,2.23699,2.23936,50700000.0
2008-10-01 19:05:00,2.23938,2.24292,2.23938,2.24291,59800000.0
2008-10-01 19:10:00,2.24294,2.2435,2.2426,2.2434,53300000.0
2008-10-01 19:15:00,2.2438,2.24585,2.24371,2.24545,53000000.0
2008-10-01 19:20:00,2.24557,2.24709,2.2455,2.24624,60500000.0
2008-10-01 19:25:00,2.24625,2.24735,2.24541,2.24649,58500000.0
2008-10-01 19:30:00,2.24654,2.2478,2.24654,2.2478,50700000.0
2008-10-01 19:35:00,2.24795,2.24803,2.24601,2.24611,50400000.0
2008-10-01 19:40:00,2.2467,2.24812,2.2457,2.2457,53000000.0
2008-10-01 19:45:00,2.24383,2.24658,2.24352,2.24558,51700000.0
2008-10-01 19:50:00,2.2455,2.24574,2.24324,2.24346,50700000.0
2008-10-01 19:55:00,2.24344,2.24451,2.24258,2.24451,59800000.0
2008-10-01 20:00:00,2.24464,2.24643,2.24363,2.24631,48100000.0
2008-10-01 20:05:00,2.246,2.24714,2.24584,2.24713,58500000.0
2008-10-01 20:10:00,2.24706,2.24752,2.24556,2.24558,51700000.0
2008-10-01 20:15:00,2.24556,2.2457,2.24169,2.24446,59800000.0
2008-10-01 20:20:00,2.24455,2.24472,2.24353,2.24375,58500000.0
2008-10-01 20:25:00,2.24386,2.24387,2.24297,2.24363,54300000.0
2008-10-01 20:30:00,2.24406,2.24613,2.24253,2.24517,50100000.0
2008-10-01 20:35:00,2.24449,2.24694,2.24449,2.2466,55900000.0
2008-10-01 20:40:00,2.24726,2.24759,2.24469,2.24619,55900000.0
2008-10-01 20:45:00,2.24626,2.24635,2.24195,2.24343,60800000.0
2008-10-01 20:50:00,2.24357,2.24357,2.24211,2.24296,58500000.0
2008-10-01 20:55:00,2.24282,2.24502,2.24277,2.24473,54600000.0
2008-10-01 21:00:00,2.24546,2.24551,2.24346,2.24383,53300000.0
2008-10-01 21:05:00,2.24398,2.24675,2.24398,2.24675,57200000.0
2008-10-01 21:10:00,2.24644,2.24674,2.24536,2.24592,53300000.0
2008-10-01 21:15:00,2.24661,2.24669,2.24525,2.24541,50700000.0
2008-10-01 21:20:00,2.24544,2.2469,2.24544,2.24674,53000000.0
2008-10-01 21:25:00,2.2468,2.24797,2.2468,2.24703,50700000.0
2008-10-01 21:30:00,2.24678,2.24693,2.2452,2.24546,50400000.0
2008-10-01 21:35:00,2.24566,2.24575,2.24469,2.24496,52000000.0
2008-10-01 21:40:00,2.24476,2.24502,2.24384,2.24437,57200000.0
2008-10-01 21:45:00,2.24442,2.24612,2.24436,2.2448,54600000.0
2008-10-01 21:50:00,2.24514,2.24625,2.24431,2.24563,57200000.0
2008-10-01 21:55:00,2.24537,2.24553,2.24408,2.24553,54300000.0
2008-10-01 22:00:00,2.24571,2.24571,2.24527,2.24547,53300000.0
2008-10-01 22:05:00,2.24555,2.2471,2.24534,2.2471,58500000.0
2008-10-01 22:10:00,2.24736,2.24774,2.24698,2.24725,50400000.0
2008-10-01 22:15:00,2.24721,2.24741,2.24605,2.24605,51700000.0
2008-10-01 22:20:00,2.24605,2.24623,2.24435,2.24435,53300000.0
2008-10-01 22:25:00,2.24555,2.2475,2.2453,2.24728,50700000.0
2008-10-01 22:30:00,2.24702,2.24702,2.24584,2.24649,55900000.0
2008-10-01 22:35:00,2.24664,2.24825,2.24664,2.24812,53300000.0
2008-10-01 22:40:00,2.24797,2.24797,2.24688,2.24699,50400000.0
2008-10-01 22:45:00,2.24689,2.2483,2.24662,2.24804,62400000.0
2008-10-01 22:50:00,2.24772,2.24855,2.24753,2.24782,48100000.0
2008-10-01 22:55:00,2.24788,2.24788,2.24666,2.24666,55900000.0
2008-10-01 23:00:00,2.24664,2.24742,2.24582,2.24722,57200000.0
2008-10-01 23:05:00,2.2465,2.24836,2.24623,2.24809,53300000.0
2008-10-01 23:10:00,2.24947,2.25036,2.24905,2.24957,54600000.0
2008-10-01 23:15:00,2.24902,2.24934,2.24377,2.24417,56900000.0
2008-10-01 23:20:00,2.24493,2.24564,2.24289,2.24289,48100000.0
2008-10-01 23:25:00,2.24308,2.2437,2.24125,2.24266,50700000.0
2008-10-01 23:30:00,2.24274,2.24348,2.24274,2.24335,52000000.0
2008-10-01 23:35:00,2.2435,2.2435,2.24185,2.24185,48100000.0
2008-10-01 23:40:00,2.24244,2.24515,2.24167,2.24317,53300000.0
2008-10-01 23:45:00,2.24297,2.24297,2.23994,2.23994,53300000.0
2008-10-01 23:50:00,2.23967,2.24101,2.23856,2.24091,50700000.0
2008-10-01 23:55:00,2.24077,2.2413,2.24038,2.24038,50400000.0
2008-10-02 00:00:00,2.24015,2.2408,2.23928,2.23959,53300000.0
2008-10-02 00:05:00,2.23976,2.2412,2.23964,2.2411,57200000.0
2008-10-02 00:10:00,2.24053,2.24058,2.23815,2.23914,54300000.0
2008-10-02 00:15:00,2.23886,2.23886,2.23722,2.23722,53000000.0
2008-10-02 00:20:00,2.23682,2.23751,2.23668,2.23718,55900000.0
2008-10-02 00:25:00,2.2373,2.23795,2.23696,2.2377,52000000.0
2008-10-02 00:30:00,2.23799,2.23802,2.23755,2.23783,57200000.0
2008-10-02 00:35:00,2.23763,2.23788,2.23644,2.23741,52000000.0
2008-10-02 00:40:00,2.23701,2.23702,2.23525,2.23525,53300000.0
2008-10-02 00:45:00,2.23471,2.2358,2.23469,2.23548,53300000.0
2008-10-02 00:50:00,2.23519,2.23531,2.234,2.234,61100000.0
2008-10-02 00:55:00,2.23426,2.23437,2.23304,2.23381,49400000.0
2008-10-02 01:00:00,2.23358,2.23408,2.23356,2.23379,52000000.0
2008-10-02 01:05:00,2.23316,2.23456,2.23313,2.23365,52000000.0
2008-10-02 01:10:00,2.23382,2.23393,2.23068,2.2317,54600000.0
2008-10-02 01:15:00,2.23164,2.23375,2.23158,2.23375,52000000.0
2008-10-02 01:20:00,2.23422,2.23466,2.2336,2.23369,54600000.0
2008-10-02 01:25:00,2.2338,2.23453,2.23373,2.23453,55900000.0
2008-10-02 01:30:00,2.23449,2.23454,2.2337,2.2337,61100000.0
2008-10-02 01:35:00,2.23324,2.23394,2.23263,2.23383,53300000.0
2008-10-02 01:40:00,2.23387,2.23394,2.23199,2.23199,55900000.0
2008-10-02 01:45:00,2.23294,2.23294,2.23032,2.23101,53300000.0
2008-10-02 01:50:00,2.23109,2.23122,2.2301,2.23117,50100000.0
2008-10-02 01:55:00,2.23089,2.23185,2.23049,2.23142,53000000.0
2008-10-02 02:00:00,2.23123,2.23258,2.22967,2.23248,65000000.0
2008-10-02 02:05:00,2.23272,2.23499,2.23219,2.23499,67300000.0
2008-10-02 02:10:00,2.23665,2.24091,2.23657,2.23657,56900000.0
2008-10-02 02:15:00,2.23692,2.23958,2.23659,2.23659,76700000.0
2008-10-02 02:20:00,2.23712,2.23894,2.23682,2.23682,61100000.0
2008-10-02 02:25:00,2.23637,2.23806,2.23633,2.23705,94600000.0
2008-10-02 02:30:00,2.23699,2.23699,2.23554,2.23618,109200000.0
2008-10-02 02:35:00,2.23605,2.23812,2.23543,2.23748,61500000.0
2008-10-02 02:40:00,2.2373,2.2373,2.23613,2.2363,59800000.0
2008-10-02 02:45:00,2.23579,2.23726,2.23396,2.23468,67600000.0
2008-10-02 02:50:00,2.23457,2.23484,2.23343,2.23357,57900000.0
2008-10-02 02:55:00,2.23351,2.23439,2.23301,2.23428,139100000.0
2008-10-02 03:00:00,2.23453,2.23481,2.2336,2.23396,100100000.0
2008-10-02 03:05:00,2.23401,2.23516,2.23384,2.23439,75400000.0
2008-10-02 03:10:00,2.23411,2.23491,2.23306,2.23443,94900000.0
2008-10-02 03:15:00,2.23467,2.23497,2.23363,2.23412,70900000.0
2008-10-02 03:20:00,2.23351,2.23489,2.23327,2.23443,62400000.0
2008-10-02 03:25:00,2.23421,2.23431,2.23309,2.23309,48100000.0
2008-10-02 03:30:00,2.23225,2.23456,2.23201,2.23378,53000000.0
2008-10-02 03:35:00,2.23347,2.23391,2.23178,2.23267,68900000.0
2008-10-02 03:40:00,2.23284,2.2331,2.23076,2.23106,54600000.0
2008-10-02 03:45:00,2.23111,2.23398,2.23111,2.23398,54600000.0
2008-10-02 03:50:00,2.2344,2.23784,2.2344,2.23652,51700000.0
2008-10-02 03:55:00,2.23637,2.23706,2.23578,2.23609,57200000.0
2008-10-02 04:00:00,2.23604,2.2387,2.23604,2.23863,84500000.0
2008-10-02 04:05:00,2.23933,2.24098,2.23844,2.23936,54600000.0
2008-10-02 04:10:00,2.23813,2.23945,2.2374,2.239,54600000.0
2008-10-02 04:15:00,2.238,2.238,2.23614,2.23668,51700000.0
2008-10-02 04:20:00,2.23641,2.23856,2.23637,2.23846,65000000.0
2008-10-02 04:25:00,2.23818,2.23938,2.23802,2.23842,62400000.0
2008-10-02 04:30:00,2.23791,2.23952,2.23785,2.23866,61100000.0
2008-10-02 04:35:00,2.23877,2.23877,2.23609,2.23609,54600000.0
2008-10-02 04:40:00,2.23592,2.23803,2.23581,2.23803,63700000.0
2008-10-02 04:45:00,2.23819,2.2398,2.23807,2.23951,57200000.0
2008-10-02 04:50:00,2.23916,2.24061,2.2387,2.24061,53300000.0
2008-10-02 04:55:00,2.24062,2.2407,2.23894,2.23912,62400000.0
2008-10-02 05:00:00,2.23904,2.24068,2.23904,2.24023,83200000.0
2008-10-02 05:05:00,2.24014,2.24088,2.24004,2.24009,70200000.0
2008-10-02 05:10:00,2.24036,2.24162,2.24036,2.24129,49400000.0
2008-10-02 05:15:00,2.24133,2.24133,2.24008,2.24015,75400000.0
2008-10-02 05:20:00,2.24044,2.24091,2.23964,2.24042,52000000.0
2008-10-02 05:25:00,2.24049,2.2407,2.23976,2.23976,120900000.0
2008-10-02 05:30:00,2.23928,2.23929,2.23799,2.23819,94600000.0
2008-10-02 05:35:00,2.23858,2.23917,2.23837,2.23895,83200000.0
2008-10-02 05:40:00,2.2385,2.23895,2.23751,2.23793,66300000.0
2008-10-02 05:45:00,2.2377,2.2377,2.23651,2.23677,74100000.0
2008-10-02 05:50:00,2.23708,2.23747,2.23683,2.23725,89700000.0
2008-10-02 05:55:00,2.23703,2.23895,2.23588,2.23875,123500000.0
2008-10-02 06:00:00,2.23881,2.2389,2.23726,2.23735,105300000.0
2008-10-02 06:05:00,2.23716,2.23735,2.2366,2.23671,59800000.0
2008-10-02 06:10:00,2.23666,2.23725,2.23635,2.23715,62100000.0
2008-10-02 06:15:00,2.2376,2.23867,2.2376,2.23801,83200000.0
2008-10-02 06:20:00,2.23798,2.23833,2.23752,2.23797,94900000.0
2008-10-02 06:25:00,2.23777,2.23808,2.23702,2.23718,90700000.0
2008-10-02 06:30:00,2.2371,2.23814,2.23673,2.23814,104000000.0
2008-10-02 06:35:00,2.23797,2.23841,2.23705,2.23841,123200000.0
2008-10-02 06:40:00,2.23827,2.2384,2.2378,2.23825,67600000.0
2008-10-02 06:45:00,2.23799,2.23871,2.23714,2.23749,75100000.0
2008-10-02 06:50:00,2.23751,2.23751,2.23475,2.23579,58200000.0
2008-10-02 06:55:00,2.23595,2.23697,2.23552,2.23552,85800000.0
2008-10-02 07:00:00,2.235,2.23608,2.23486,2.23529,84500000.0
2008-10-02 07:05:00,2.2357,2.2366,2.23513,2.23567,68900000.0
2008-10-02 07:10:00,2.23548,2.23573,2.23461,2.23572,78000000.0
2008-10-02 07:15:00,2.23579,2.23591,2.23484,2.23484,70200000.0
2008-10-02 07:20:00,2.23449,2.23562,2.23449,2.23544,61100000.0
2008-10-02 07:25:00,2.23587,2.23638,2.23438,2.23442,109200000.0
2008-10-02 07:30:00,2.2344,2.23623,2.23414,2.23495,78000000.0
2008-10-02 07:35:00,2.23521,2.23597,2.23511,2.23545,67600000.0
2008-10-02 07:40:00,2.23533,2.23633,2.23528,2.23604,116100000.0
2008-10-02 07:45:00,2.23627,2.23643,2.23557,2.23593,93600000.0
2008-10-02 07:50:00,2.23596,2.23614,2.23473,2.236,107900000.0
2008-10-02 07:55:00,2.23635,2.23691,2.23589,2.23615,59800000.0
2008-10-02 08:00:00,2.23611,2.23727,2.23579,2.23727,118700000.0
2008-10-02 08:05:00,2.23922,2.24088,2.23681,2.24038,113800000.0
2008-10-02 08:10:00,2.24034,2.24318,2.24011,2.24318,143000000.0
2008-10-02 08:15:00,2.24325,2.24334,2.23883,2.23883,149200000.0
2008-10-02 08:20:00,2.23915,2.24255,2.23915,2.24226,92300000.0
2008-10-02 08:25:00,2.24204,2.24414,2.24199,2.24414,85500000.0
2008-10-02 08:30:00,2.24374,2.24374,2.24145,2.24145,211600000.0
2008-10-02 08:35:00,2.24092,2.24098,2.23865,2.23865,141100000.0
2008-10-02 08:40:00,2.2387,2.24073,2.2387,2.23879,167400000.0
2008-10-02 08:45:00,2.2387,2.23957,2.23859,2.23957,156700000.0
2008-10-02 08:50:00,2.2402,2.24181,2.23959,2.24181,134900000.0
2008-10-02 08:55:00,2.24221,2.24438,2.24201,2.24428,287000000.0
2008-10-02 09:00:00,2.2447,2.24526,2.2433,2.24403,210300000.0
2008-10-02 09:05:00,2.24415,2.24489,2.24105,2.244,250300000.0
2008-10-02 09:10:00,2.24356,2.24453,2.24356,2.24394,374100000.0
2008-10-02 09:15:00,2.24409,2.25,2.24338,2.2485,437500000.0
2008-10-02 09:20:00,2.24888,2.25561,2.24888,2.25514,455100000.0
2008-10-02 09:25:00,2.25572,2.25705,2.25466,2.25529,424500000.0
2008-10-02 09:30:00,2.25572,2.26238,2.25572,2.2602,271100000.0
2008-10-02 09:35:00,2.25979,2.26091,2.25794,2.25927,335800000.0
2008-10-02 09:40:00,2.25937,2.26025,2.25672,2.25795,371500000.0
2008-10-02 09:45:00,2.2578,2.25812,2.25723,2.25733,268800000.0
2008-10-02 09:50:00,2.25774,2.25834,2.25672,2.25834,313000000.0
2008-10-02 09:55:00,2.25869,2.26042,2.25836,2.25989,322400000.0
2008-10-02 10:00:00,2.25924,2.25924,2.25581,2.25581,175900000.0
2008-10-02 10:05:00,2.25553,2.25743,2.25535,2.25658,384500000.0
2008-10-02 10:10:00,2.25701,2.25722,2.25355,2.25358,446300000.0
2008-10-02 10:15:00,2.25354,2.25379,2.2517,2.25207,391700000.0
2008-10-02 10:20:00,2.2519,2.25589,2.2519,2.2545,314700000.0
2008-10-02 10:25:00,2.25507,2.25609,2.25174,2.25259,426400000.0
2008-10-02 10:30:00,2.25264,2.25314,2.25124,2.25239,241500000.0
2008-10-02 10:35:00,2.25235,2.25375,2.25145,2.25171,211300000.0
2008-10-02 10:40:00,2.25214,2.25243,2.24932,2.24932,254500000.0
2008-10-02 10:45:00,2.24834,2.24952,2.2482,2.24882,257100000.0
2008-10-02 10:50:00,2.24827,2.24953,2.24756,2.24953,303300000.0
2008-10-02 10:55:00,2.24919,2.25065,2.24861,2.24979,335100000.0
2008-10-02 11:00:00,2.24968,2.24969,2.2484,2.24956,307800000.0
2008-10-02 11:05:00,2.24969,2.24981,2.24773,2.24865,224300000.0
2008-10-02 11:10:00,2.24875,2.25025,2.24457,2.246,295100000.0
2008-10-02 11:15:00,2.24615,2.2481,2.24514,2.24734,335100000.0
2008-10-02 11:20:00,2.24761,2.24799,2.24467,2.24467,314600000.0
2008-10-02 11:25:00,2.24423,2.24506,2.24286,2.24286,289900000.0
2008-10-02 11:30:00,2.24311,2.24311,2.24183,2.24183,319800000.0
2008-10-02 11:35:00,2.24186,2.2423,2.24055,2.24123,337400000.0
2008-10-02 11:40:00,2.24048,2.24099,2.2393,2.23957,408900000.0
2008-10-02 11:45:00,2.23965,2.24053,2.23812,2.24048,296400000.0
2008-10-02 11:50:00,2.24037,2.24253,2.24037,2.24238,290900000.0
2008-10-02 11:55:00,2.24206,2.24296,2.23932,2.24296,335100000.0
2008-10-02 12:00:00,2.24264,2.24264,2.24052,2.2422,349400000.0
2008-10-02 12:05:00,2.24216,2.24246,2.24082,2.24131,275600000.0
2008-10-02 12:10:00,2.24143,2.2422,2.24093,2.24137,325700000.0
2008-10-02 12:15:00,2.24115,2.24115,2.24045,2.24073,342900000.0
2008-10-02 12:20:00,2.24096,2.24209,2.23837,2.23842,288300000.0
2008-10-02 12:25:00,2.23874,2.24101,2.23874,2.23915,298100000.0
2008-10-02 12:30:00,2.23894,2.24082,2.23826,2.2406,340300000.0
2008-10-02 12:35:00,2.24031,2.24073,2.23929,2.24027,218400000.0
2008-10-02 12:40:00,2.24017,2.24146,2.24014,2.24112,217100000.0
2008-10-02 12:45:00,2.24085,2.24171,2.24014,2.24126,227500000.0
2008-10-02 12:50:00,2.24127,2.24321,2.24122,2.24314,211900000.0
2008-10-02 12:55:00,2.24314,2.24485,2.24299,2.24478,110500000.0
2008-10-02 13:00:00,2.24517,2.24641,2.24431,2.24604,159000000.0
2008-10-02 13:05:00,2.24635,2.24844,2.24557,2.24823,124200000.0
2008-10-02 13:10:00,2.24832,2.2492,2.24678,2.24773,192100000.0
2008-10-02 13:15:00,2.24716,2.24717,2.24539,2.24667,221000000.0
2008-10-02 13:20:00,2.24678,2.24938,2.2463,2.24938,219400000.0
2008-10-02 13:25:00,2.24989,2.25037,2.24915,2.24915,391700000.0
2008-10-02 13:30:00,2.24914,2.25384,2.24914,2.25359,269100000.0
2008-10-02 13:35:00,2.25308,2.25647,2.25308,2.25618,203200000.0
2008-10-02 13:40:00,2.25618,2.25618,2.25218,2.25279,255800000.0
2008-10-02 13:45:00,2.25338,2.25424,2.25288,2.2541,150800000.0
2008-10-02 13:50:00,2.2535,2.2535,2.25119,2.25137,219400000.0
2008-10-02 13:55:00,2.25207,2.25283,2.25116,2.25116,180700000.0
2008-10-02 14:00:00,2.25098,2.25161,2.24922,2.25037,189500000.0
2008-10-02 14:05:00,2.25038,2.25038,2.24699,2.24699,251900000.0
2008-10-02 14:10:00,2.24709,2.24737,2.24584,2.24584,223000000.0
2008-10-02 14:15:00,2.24557,2.2489,2.24557,2.24883,190800000.0
2008-10-02 14:20:00,2.24929,2.25241,2.24929,2.25168,145600000.0
2008-10-02 14:25:00,2.25139,2.25139,2.24841,2.24845,106600000.0
2008-10-02 14:30:00,2.24899,2.25106,2.24861,2.25041,58500000.0
2008-10-02 14:35:00,2.25152,2.25366,2.24968,2.251,50700000.0
2008-10-02 14:40:00,2.25103,2.25103,2.24918,2.24972,54600000.0
2008-10-02 14:45:00,2.24927,2.25139,2.24811,2.25092,57200000.0
2008-10-02 14:50:00,2.25135,2.25416,2.25019,2.25416,59500000.0
2008-10-02 14:55:00,2.25503,2.26154,2.25503,2.26023,66300000.0
2008-10-02 15:00:00,2.26014,2.2602,2.25822,2.25907,51700000.0
2008-10-02 15:05:00,2.25889,2.25912,2.2574,2.25805,57200000.0
2008-10-02 15:10:00,2.25841,2.25841,2.25526,2.25633,53000000.0
2008-10-02 15:15:00,2.25608,2.25618,2.25377,2.25441,50700000.0
2008-10-02 15:20:00,2.25461,2.25461,2.25269,2.25437,46500000.0
2008-10-02 15:25:00,2.2544,2.25468,2.25202,2.25443,63700000.0
2008-10-02 15:30:00,2.25383,2.25445,2.253,2.25378,53300000.0
2008-10-02 15:35:00,2.25436,2.25599,2.25436,2.25574,53300000.0
2008-10-02 15:40:00,2.25665,2.25773,2.25652,2.25773,49400000.0
2008-10-02 15:45:00,2.25756,2.25891,2.25705,2.25723,50400000.0
2008-10-02 15:50:00,2.25731,2.2614,2.25731,2.26134,50700000.0
2008-10-02 15:55:00,2.2616,2.2616,2.25743,2.25776,58200000.0
2008-10-02 16:00:00,2.25892,2.2609,2.25841,2.26066,54600000.0
2008-10-02 16:05:00,2.2606,2.26069,2.25798,2.25802,50700000.0
2008-10-02 16:10:00,2.25748,2.25775,2.25209,2.25209,57200000.0
2008-10-02 16:15:00,2.25286,2.25567,2.25286,2.25567,52000000.0
2008-10-02 16:20:00,2.25553,2.25892,2.25553,2.2589,51400000.0
2008-10-02 16:25:00,2.25886,2.25936,2.2578,2.25906,58200000.0
2008-10-02 16:30:00,2.25894,2.26071,2.25894,2.2599,53300000.0
2008-10-02 16:35:00,2.25997,2.26304,2.25997,2.26304,48100000.0
2008-10-02 16:40:00,2.26367,2.26722,2.26354,2.266,49400000.0
2008-10-02 16:45:00,2.26705,2.26815,2.26493,2.26647,54600000.0
2008-10-02 16:50:00,2.26594,2.26679,2.26428,2.26518,55900000.0
2008-10-02 16:55:00,2.26551,2.27155,2.26543,2.27155,58200000.0
2008-10-02 17:00:00,2.27058,2.27058,2.2652,2.26815,53000000.0
2008-10-02 17:05:00,2.26847,2.27428,2.26738,2.27386,52000000.0
2008-10-02 17:10:00,2.2729,2.27431,2.27271,2.27342,59800000.0
2008-10-02 17:15:00,2.27338,2.27587,2.27318,2.27327,55900000.0
2008-10-02 17:20:00,2.27228,2.27228,2.27081,2.27088,52000000.0
2008-10-02 17:25:00,2.27115,2.27246,2.27096,2.27246,57200000.0
2008-10-02 17:30:00,2.27334,2.27442,2.27264,2.27311,54600000.0
2008-10-02 17:35:00,2.27327,2.27435,2.27201,2.27419,57200000.0
2008-10-02 17:40:00,2.27423,2.27424,2.27245,2.27245,65000000.0
2008-10-02 17:45:00,2.2726,2.27467,2.27191,2.2733,48100000.0
2008-10-02 17:50:00,2.27333,2.27382,2.27219,2.27297,53300000.0
2008-10-02 17:55:00,2.27362,2.27397,2.27119,2.2719,58500000.0
2008-10-02 18:00:00,2.27178,2.27255,2.26891,2.26927,50700000.0
2008-10-02 18:05:00,2.26988,2.27129,2.26896,2.26916,57200000.0
2008-10-02 18:10:00,2.26919,2.2726,2.269,2.269,52000000.0
2008-10-02 18:15:00,2.26932,2.27125,2.26869,2.26924,49400000.0
2008-10-02 18:20:00,2.26941,2.26952,2.26566,2.2663,54600000.0
2008-10-02 18:25:00,2.26617,2.26798,2.26617,2.26739,46800000.0
2008-10-02 18:30:00,2.26708,2.26908,2.26708,2.26889,59800000.0
2008-10-02 18:35:00,2.26961,2.27183,2.2696,2.27183,51400000.0
2008-10-02 18:40:00,2.27171,2.27649,2.27171,2.27649,53000000.0
2008-10-02 18:45:00,2.27673,2.27772,2.27373,2.27771,49400000.0
2008-10-02 18:50:00,2.27735,2.27735,2.27234,2.27278,52000000.0
2008-10-02 18:55:00,2.27263,2.27284,2.27088,2.27088,52000000.0
2008-10-02 19:00:00,2.2714,2.2741,2.2714,2.27381,50700000.0
2008-10-02 19:05:00,2.27347,2.27504,2.27347,2.27504,59800000.0
2008-10-02 19:10:00,2.27506,2.27515,2.27432,2.27484,53300000.0
2008-10-02 19:15:00,2.27408,2.27509,2.27388,2.27462,53000000.0
2008-10-02 19:20:00,2.27495,2.27495,2.27383,2.27451,61100000.0
2008-10-02 19:25:00,2.27482,2.27529,2.27456,2.27529,57900000.0
2008-10-02 19:30:00,2.27535,2.27615,2.27534,2.27597,50700000.0
2008-10-02 19:35:00,2.27577,2.27635,2.275,2.27518,50700000.0
2008-10-02 19:40:00,2.27502,2.27592,2.27479,2.27592,53300000.0
2008-10-02 19:45:00,2.27602,2.27602,2.2739,2.2757,52000000.0
2008-10-02 19:50:00,2.27566,2.27859,2.27525,2.27688,50700000.0
2008-10-02 19:55:00,2.27696,2.27897,2.27671,2.27815,59800000.0
2008-10-02 20:00:00,2.2777,2.27847,2.27675,2.27723,48100000.0
2008-10-02 20:05:00,2.27702,2.27838,2.27604,2.27838,58500000.0
2008-10-02 20:10:00,2.27857,2.27911,2.27635,2.27653,51700000.0
2008-10-02 20:15:00,2.2761,2.27852,2.27524,2.27852,59800000.0
2008-10-02 20:20:00,2.27883,2.28081,2.27883,2.28031,58200000.0
2008-10-02 20:25:00,2.2805,2.28063,2.27812,2.2787,54600000.0
2008-10-02 20:30:00,2.27897,2.28022,2.27848,2.27986,50700000.0
2008-10-02 20:35:00,2.28045,2.2825,2.27995,2.28239,55900000.0
2008-10-02 20:40:00,2.28248,2.28271,2.28213,2.28258,55900000.0
2008-10-02 20:45:00,2.28228,2.28252,2.27769,2.27974,61100000.0
2008-10-02 20:50:00,2.27961,2.28067,2.27887,2.28027,58500000.0
2008-10-02 20:55:00,2.28013,2.28016,2.27761,2.27772,54300000.0
2008-10-02 21:00:00,2.27731,2.27932,2.27731,2.27931,53000000.0
2008-10-02 21:05:00,2.27932,2.2794,2.27737,2.27766,57200000.0
2008-10-02 21:10:00,2.27786,2.27901,2.27775,2.27901,53300000.0
2008-10-02 21:15:00,2.27918,2.28171,2.2791,2.2813,50400000.0
2008-10-02 21:20:00,2.28135,2.2814,2.27999,2.28069,53000000.0
2008-10-02 21:25:00,2.28049,2.28201,2.28007,2.28157,50400000.0
2008-10-02 21:30:00,2.28153,2.28153,2.27853,2.27877,50400000.0
2008-10-02 21:35:00,2.27892,2.28072,2.27891,2.28012,52000000.0
2008-10-02 21:40:00,2.28018,2.28131,2.27999,2.27999,57200000.0
2008-10-02 21:45:00,2.27968,2.28086,2.27879,2.28001,54600000.0
2008-10-02 21:50:00,2.28022,2.28161,2.27989,2.28085,57200000.0
2008-10-02 21:55:00,2.28113,2.28219,2.28054,2.28072,54600000.0
2008-10-02 22:00:00,2.28075,2.2831,2.28066,2.2831,53300000.0
2008-10-02 22:05:00,2.28311,2.28313,2.28145,2.28205,58200000.0
2008-10-02 22:10:00,2.2831,2.28379,2.28252,2.2828,50700000.0
2008-10-02 22:15:00,2.28296,2.28541,2.2824,2.285,51700000.0
2008-10-02 22:20:00,2.28391,2.28391,2.27784,2.27784,53300000.0
2008-10-02 22:25:00,2.27889,2.27999,2.2783,2.27911,50700000.0
2008-10-02 22:30:00,2.27914,2.28076,2.27883,2.28076,55900000.0
2008-10-02 22:35:00,2.28094,2.28243,2.28081,2.28243,53300000.0
2008-10-02 22:40:00,2.28224,2.28248,2.28155,2.2816,50700000.0
2008-10-02 22:45:00,2.28137,2.28137,2.27968,2.28052,62400000.0
2008-10-02 22:50:00,2.28071,2.28128,2.27994,2.28102,48100000.0
2008-10-02 22:55:00,2.28113,2.28229,2.28071,2.28224,55900000.0
2008-10-02 23:00:00,2.2814,2.28175,2.28057,2.28155,57200000.0
2008-10-02 23:05:00,2.28205,2.28417,2.28178,2.28205,53300000.0
2008-10-02 23:10:00,2.28266,2.28373,2.28169,2.28373,54600000.0
2008-10-02 23:15:00,2.2844,2.28479,2.28352,2.28449,56900000.0
2008-10-02 23:20:00,2.28445,2.28457,2.28337,2.28438,48100000.0
2008-10-02 23:25:00,2.28441,2.28441,2.28301,2.28301,49800000.0
2008-10-02 23:30:00,2.28213,2.28213,2.28042,2.28067,52000000.0
2008-10-02 23:35:00,2.28068,2.28126,2.28021,2.28069,48100000.0
2008-10-02 23:40:00,2.28171,2.28216,2.27989,2.28115,53300000.0
2008-10-02 23:45:00,2.28082,2.28102,2.28026,2.28035,53300000.0
2008-10-02 23:50:00,2.28031,2.28079,2.2787,2.27954,50700000.0
2008-10-02 23:55:00,2.27971,2.27971,2.27774,2.27925,50700000.0
2008-10-03 00:00:00,2.27917,2.28026,2.27802,2.27975,53300000.0
2008-10-03 00:05:00,2.27944,2.28118,2.27907,2.28012,53300000.0
2008-10-03 00:10:00,2.28045,2.28053,2.27973,2.28044,54600000.0
2008-10-03 00:15:00,2.28074,2.28129,2.27995,2.28127,53300000.0
2008-10-03 00:20:00,2.28141,2.28186,2.27964,2.28069,55900000.0
2008-10-03 00:25:00,2.28094,2.28275,2.28092,2.28254,52000000.0
2008-10-03 00:30:00,2.28244,2.28254,2.28086,2.28086,57200000.0
2008-10-03 00:35:00,2.27968,2.28206,2.27968,2.2815,52000000.0
2008-10-03 00:40:00,2.28113,2.28208,2.2802,2.28119,53000000.0
2008-10-03 00:45:00,2.28118,2.28137,2.27942,2.27976,53000000.0
2008-10-03 00:50:00,2.27988,2.28022,2.27947,2.27953,61100000.0
2008-10-03 00:55:00,2.27983,2.2806,2.27839,2.27934,49400000.0
2008-10-03 01:00:00,2.27976,2.28151,2.27976,2.28147,52000000.0
2008-10-03 01:05:00,2.28129,2.28142,2.27976,2.28106,52000000.0
2008-10-03 01:10:00,2.28093,2.28156,2.2801,2.28106,54600000.0
2008-10-03 01:15:00,2.28114,2.28146,2.28084,2.28135,52000000.0
2008-10-03 01:20:00,2.28147,2.28191,2.28087,2.28087,54600000.0
2008-10-03 01:25:00,2.281,2.28263,2.281,2.28263,55900000.0
2008-10-03 01:30:00,2.28278,2.28286,2.28216,2.28243,61100000.0
2008-10-03 01:35:00,2.28251,2.28277,2.28213,2.28274,53300000.0
2008-10-03 01:40:00,2.2824,2.28291,2.28198,2.28252,55300000.0
2008-10-03 01:45:00,2.28193,2.28288,2.28134,2.28134,53300000.0
2008-10-03 01:50:00,2.28118,2.28227,2.28111,2.28179,50700000.0
2008-10-03 01:55:00,2.28185,2.28251,2.28016,2.28016,53300000.0
2008-10-03 02:00:00,2.28025,2.28076,2.27879,2.28076,65000000.0
2008-10-03 02:05:00,2.28084,2.28144,2.28047,2.28116,67600000.0
2008-10-03 02:10:00,2.28118,2.28195,2.28034,2.28037,57200000.0
2008-10-03 02:15:00,2.28008,2.28026,2.27859,2.27885,76400000.0
2008-10-03 02:20:00,2.27993,2.28157,2.27953,2.28139,61100000.0
2008-10-03 02:25:00,2.28135,2.28184,2.2803,2.28074,94300000.0
2008-10-03 02:30:00,2.28083,2.28083,2.27997,2.28033,109200000.0
2008-10-03 02:35:00,2.28029,2.28032,2.27977,2.28026,62400000.0
2008-10-03 02:40:00,2.28024,2.28095,2.28024,2.2807,59800000.0
2008-10-03 02:45:00,2.27945,2.28238,2.27945,2.28131,67600000.0
2008-10-03 02:50:00,2.28146,2.28146,2.2803,2.28146,58500000.0
2008-10-03 02:55:00,2.28096,2.28103,2.27984,2.28081,139100000.0
2008-10-03 03:00:00,2.28051,2.28126,2.27992,2.28109,100100000.0
2008-10-03 03:05:00,2.28119,2.28341,2.28111,2.28341,75400000.0
2008-10-03 03:10:00,2.28366,2.28388,2.28213,2.28236,94900000.0
2008-10-03 03:15:00,2.28243,2.28249,2.28095,2.28098,71500000.0
2008-10-03 03:20:00,2.28088,2.28134,2.28081,2.28081,62400000.0
2008-10-03 03:25:00,2.28085,2.28085,2.27875,2.27886,48100000.0
2008-10-03 03:30:00,2.27936,2.27959,2.27599,2.2761,53300000.0
2008-10-03 03:35:00,2.27734,2.27817,2.27734,2.27787,68300000.0
2008-10-03 03:40:00,2.27842,2.27856,2.2772,2.27783,54600000.0
2008-10-03 03:45:00,2.27756,2.27842,2.27586,2.27808,54600000.0
2008-10-03 03:50:00,2.27822,2.27827,2.27656,2.27681,52000000.0
2008-10-03 03:55:00,2.27681,2.27691,2.27588,2.27608,57200000.0
2008-10-03 04:00:00,2.27599,2.27729,2.27594,2.27669,84200000.0
2008-10-03 04:05:00,2.27706,2.27764,2.27614,2.27617,54600000.0
2008-10-03 04:10:00,2.27603,2.27603,2.27505,2.27505,54600000.0
2008-10-03 04:15:00,2.27503,2.27703,2.27485,2.27676,51700000.0
2008-10-03 04:20:00,2.27615,2.27615,2.27432,2.27443,65000000.0
2008-10-03 04:25:00,2.27437,2.27526,2.27401,2.27414,62400000.0
2008-10-03 04:30:00,2.27397,2.27536,2.27335,2.27335,61100000.0
2008-10-03 04:35:00,2.27353,2.27472,2.27353,2.2746,54600000.0
2008-10-03 04:40:00,2.27448,2.27458,2.27335,2.27335,63400000.0
2008-10-03 04:45:00,2.27343,2.27438,2.27311,2.27311,56900000.0
2008-10-03 04:50:00,2.27289,2.27388,2.27268,2.27336,53300000.0
2008-10-03 04:55:00,2.27334,2.27349,2.27248,2.27252,62100000.0
2008-10-03 05:00:00,2.27228,2.27243,2.2705,2.27071,83200000.0
2008-10-03 05:05:00,2.27105,2.27168,2.27072,2.27138,69900000.0
2008-10-03 05:10:00,2.27116,2.27116,2.27018,2.27044,49400000.0
2008-10-03 05:15:00,2.27072,2.27254,2.27072,2.27196,75400000.0
2008-10-03 05:20:00,2.27178,2.27252,2.27101,2.27202,52000000.0
2008-10-03 05:25:00,2.27221,2.27273,2.27203,2.27223,120900000.0
2008-10-03 05:30:00,2.272,2.27231,2.27164,2.27229,94900000.0
2008-10-03 05:35:00,2.27257,2.27257,2.2707,2.2707,82900000.0
2008-10-03 05:40:00,2.27067,2.27142,2.2706,2.27131,66000000.0
2008-10-03 05:45:00,2.27124,2.27134,2.26951,2.26951,73800000.0
2008-10-03 05:50:00,2.26967,2.26969,2.26773,2.26785,89400000.0
2008-10-03 05:55:00,2.26777,2.26887,2.26758,2.26836,123500000.0
2008-10-03 06:00:00,2.26845,2.26955,2.26845,2.26931,105300000.0
2008-10-03 06:05:00,2.26932,2.26948,2.26836,2.26836,59800000.0
2008-10-03 06:10:00,2.26831,2.26878,2.26664,2.26673,62100000.0
2008-10-03 06:15:00,2.26633,2.26731,2.26581,2.26721,83200000.0
2008-10-03 06:20:00,2.2674,2.26903,2.2674,2.26903,94300000.0
2008-10-03 06:25:00,2.26875,2.26991,2.26875,2.2697,91000000.0
2008-10-03 06:30:00,2.26888,2.27144,2.26879,2.27144,103400000.0
2008-10-03 06:35:00,2.27132,2.27246,2.27067,2.27246,123200000.0
2008-10-03 06:40:00,2.27191,2.27223,2.27127,2.272,67600000.0
2008-10-03 06:45:00,2.2718,2.27252,2.27164,2.27204,75100000.0
2008-10-03 06:50:00,2.27224,2.27286,2.27204,2.27269,58500000.0
2008-10-03 06:55:00,2.27259,2.27259,2.27172,2.27192,85200000.0
2008-10-03 07:00:00,2.27213,2.27305,2.27183,2.27281,83200000.0
2008-10-03 07:05:00,2.2734,2.27433,2.2734,2.27409,68900000.0
2008-10-03 07:10:00,2.27386,2.27386,2.27101,2.27112,78000000.0
2008-10-03 07:15:00,2.27087,2.27107,2.26921,2.26923,70200000.0
2008-10-03 07:20:00,2.26938,2.26997,2.26851,2.26895,61100000.0
2008-10-03 07:25:00,2.26907,2.2697,2.26855,2.26942,109200000.0
2008-10-03 07:30:00,2.26952,2.27037,2.26952,2.26978,78000000.0
2008-10-03 07:35:00,2.26987,2.2713,2.26942,2.26973,67600000.0
2008-10-03 07:40:00,2.26881,2.27112,2.26881,2.27107,117000000.0
2008-10-03 07:45:00,2.27121,2.27164,2.2694,2.2698,93600000.0
2008-10-03 07:50:00,2.26988,2.27073,2.26968,2.27038,107000000.0
2008-10-03 07:55:00,2.27021,2.27104,2.26859,2.27104,59800000.0
2008-10-03 08:00:00,2.27112,2.27236,2.26927,2.27236,119000000.0
2008-10-03 08:05:00,2.27181,2.27181,2.27043,2.27043,114100000.0
2008-10-03 08:10:00,2.27016,2.2706,2.26941,2.27052,142700000.0
2008-10-03 08:15:00,2.27071,2.27138,2.26906,2.27129,149200000.0
2008-10-03 08:20:00,2.27134,2.2728,2.27128,2.27232,92000000.0
2008-10-03 08:25:00,2.27222,2.2744,2.27182,2.27334,85200000.0
2008-10-03 08:30:00,2.2733,2.27444,2.27292,2.27364,211900000.0
2008-10-03 08:35:00,2.27369,2.27458,2.27208,2.27208,141700000.0
2008-10-03 08:40:00,2.27228,2.27255,2.2712,2.2722,167100000.0
2008-10-03 08:45:00,2.27206,2.27206,2.27016,2.27068,156700000.0
2008-10-03 08:50:00,2.27051,2.27061,2.26717,2.26802,135200000.0
2008-10-03 08:55:00,2.26852,2.26911,2.26377,2.26377,286700000.0
2008-10-03 09:00:00,2.26302,2.26722,2.26274,2.26656,210000000.0
2008-10-03 09:05:00,2.26667,2.26737,2.26576,2.26692,250600000.0
2008-10-03 09:10:00,2.26657,2.26965,2.26577,2.26965,374400000.0
2008-10-03 09:15:00,2.26921,2.271,2.26822,2.27066,437500000.0
2008-10-03 09:20:00,2.26994,2.27226,2.2697,2.27203,455100000.0
2008-10-03 09:25:00,2.27252,2.2757,2.27252,2.27499,424500000.0
2008-10-03 09:30:00,2.27525,2.27577,2.27438,2.27448,271700000.0
2008-10-03 09:35:00,2.27504,2.27816,2.27491,2.27789,336400000.0
2008-10-03 09:40:00,2.27787,2.2798,2.27782,2.27884,371500000.0
2008-10-03 09:45:00,2.27877,2.28092,2.27877,2.28092,268800000.0
2008-10-03 09:50:00,2.28066,2.28112,2.27961,2.27998,313000000.0
2008-10-03 09:55:00,2.28033,2.28055,2.27914,2.27914,321800000.0
2008-10-03 10:00:00,2.27918,2.28063,2.27918,2.27983,176800000.0
2008-10-03 10:05:00,2.28003,2.28013,2.27717,2.27717,384500000.0
2008-10-03 10:10:00,2.27699,2.2801,2.27699,2.27879,447200000.0
2008-10-03 10:15:00,2.27986,2.28016,2.27815,2.27877,392000000.0
2008-10-03 10:20:00,2.27892,2.279,2.27835,2.27859,315600000.0
2008-10-03 10:25:00,2.27755,2.27755,2.27552,2.27552,425800000.0
2008-10-03 10:30:00,2.27408,2.27697,2.27408,2.27611,240600000.0
2008-10-03 10:35:00,2.27598,2.27598,2.27169,2.27293,211600000.0
2008-10-03 10:40:00,2.27297,2.27379,2.27224,2.27258,254800000.0
2008-10-03 10:45:00,2.27254,2.27345,2.27176,2.27345,257400000.0
2008-10-03 10:50:00,2.27355,2.27593,2.27355,2.27488,303300000.0
2008-10-03 10:55:00,2.27505,2.27521,2.27423,2.27423,334800000.0
2008-10-03 11:00:00,2.27424,2.27459,2.27183,2.27232,307800000.0
2008-10-03 11:05:00,2.27262,2.27295,2.27052,2.27065,224600000.0
2008-10-03 11:10:00,2.27044,2.27125,2.26844,2.26844,294500000.0
2008-10-03 11:15:00,2.2682,2.26963,2.2678,2.26807,334200000.0
2008-10-03 11:20:00,2.26882,2.26957,2.26781,2.26875,314000000.0
2008-10-03 11:25:00,2.26926,2.26979,2.26859,2.26934,289600000.0
2008-10-03 11:30:00,2.26913,2.27045,2.26897,2.27021,319800000.0
2008-10-03 11:35:00,2.26992,2.27144,2.26992,2.27053,337700000.0
2008-10-03 11:40:00,2.27053,2.27271,2.27028,2.27259,408600000.0
2008-10-03 11:45:00,2.27238,2.27256,2.26752,2.268,296100000.0
2008-10-03 11:50:00,2.26855,2.26855,2.26615,2.26736,291200000.0
2008-10-03 11:55:00,2.26726,2.26768,2.2663,2.26768,334500000.0
2008-10-03 12:00:00,2.26768,2.26825,2.26584,2.26705,349700000.0
2008-10-03 12:05:00,2.26722,2.2678,2.26655,2.2672,275300000.0
2008-10-03 12:10:00,2.26778,2.26897,2.26762,2.26881,325700000.0
2008-10-03 12:15:00,2.26881,2.27161,2.26868,2.27115,343200000.0
2008-10-03 12:20:00,2.27093,2.2715,2.27027,2.27119,288300000.0
2008-10-03 12:25:00,2.27105,2.27167,2.27027,2.27035,298400000.0
2008-10-03 12:30:00,2.27015,2.27201,2.26992,2.27176,340000000.0
2008-10-03 12:35:00,2.2723,2.27398,2.2723,2.27329,218400000.0
2008-10-03 12:40:00,2.27319,2.27319,2.26971,2.26971,216800000.0
2008-10-03 12:45:00,2.26981,2.27019,2.26949,2.26949,227200000.0
2008-10-03 12:50:00,2.26893,2.27008,2.26626,2.27006,211900000.0
2008-10-03 12:55:00,2.26943,2.27134,2.26925,2.2713,110500000.0
2008-10-03 13:00:00,2.27069,2.27069,2.26837,2.26857,159900000.0
2008-10-03 13:05:00,2.26824,2.26905,2.26776,2.26776,124500000.0
2008-10-03 13:10:00,2.26771,2.26873,2.26731,2.26849,191800000.0
2008-10-03 13:15:00,2.26848,2.26862,2.26629,2.26752,220400000.0
2008-10-03 13:20:00,2.26684,2.27034,2.2662,2.27034,219400000.0
2008-10-03 13:25:00,2.2706,2.27314,2.2706,2.27314,392300000.0
2008-10-03 13:30:00,2.27326,2.27343,2.27081,2.27118,269100000.0
2008-10-03 13:35:00,2.27068,2.2718,2.27049,2.27101,204100000.0
2008-10-03 13:40:00,2.27109,2.2716,2.27059,2.27059,255500000.0
2008-10-03 13:45:00,2.27053,2.27304,2.2705,2.27304,150500000.0
2008-10-03 13:50:00,2.27307,2.27346,2.27127,2.27146,219700000.0
2008-10-03 13:55:00,2.27179,2.27233,2.27088,2.27089,180700000.0
2008-10-03 14:00:00,2.27082,2.27349,2.27081,2.27254,188900000.0
2008-10-03 14:05:00,2.27223,2.27409,2.27203,2.27305,251300000.0
2008-10-03 14:10:00,2.27298,2.27305,2.27098,2.27192,223600000.0
2008-10-03 14:15:00,2.27216,2.27312,2.27151,2.27178,191100000.0
2008-10-03 14:20:00,2.27208,2.2733,2.27174,2.2733,145600000.0
2008-10-03 14:25:00,2.27314,2.27716,2.27158,2.27158,106300000.0
2008-10-03 14:30:00,2.27241,2.2775,2.27225,2.27448,58500000.0
2008-10-03 14:35:00,2.27416,2.27416,2.26724,2.26778,50700000.0
2008-10-03 14:40:00,2.26782,2.27023,2.26585,2.27009,54600000.0
2008-10-03 14:45:00,2.27068,2.2711,2.26754,2.26803,56600000.0
2008-10-03 14:50:00,2.26728,2.27075,2.26722,2.27023,59800000.0
2008-10-03 14:55:00,2.27028,2.27543,2.26967,2.27543,66000000.0
2008-10-03 15:00:00,2.2758,2.2758,2.27284,2.27325,52000000.0
2008-10-03 15:05:00,2.27308,2.27668,2.27265,2.27668,57200000.0
2008-10-03 15:10:00,2.277,2.27763,2.27342,2.27383,53300000.0
2008-10-03 15:15:00,2.27389,2.27661,2.27198,2.27661,50700000.0
2008-10-03 15:20:00,2.2767,2.27787,2.27602,2.27614,46800000.0
2008-10-03 15:25:00,2.27638,2.27638,2.27348,2.27421,63700000.0
2008-10-03 15:30:00,2.27432,2.27587,2.27335,2.27587,53300000.0
2008-10-03 15:35:00,2.27547,2.28415,2.27531,2.28244,53300000.0
2008-10-03 15:40:00,2.28253,2.28253,2.2788,2.279,49400000.0
2008-10-03 15:45:00,2.27948,2.28011,2.27792,2.2783,50400000.0
2008-10-03 15:50:00,2.27876,2.28173,2.27876,2.28005,50400000.0
2008-10-03 15:55:00,2.2801,2.28485,2.27993,2.28382,58200000.0
2008-10-03 16:00:00,2.2837,2.28459,2.28281,2.28385,54600000.0
2008-10-03 16:05:00,2.28397,2.28501,2.28397,2.28426,50400000.0
2008-10-03 16:10:00,2.28427,2.28588,2.28289,2.28289,57200000.0
2008-10-03 16:15:00,2.28276,2.28527,2.28199,2.28494,52000000.0
2008-10-03 16:20:00,2.28442,2.28447,2.28207,2.28237,52000000.0
2008-10-03 16:25:00,2.28288,2.2853,2.28288,2.28462,58500000.0
2008-10-03 16:30:00,2.28437,2.28696,2.28437,2.2844,53300000.0
2008-10-03 16:35:00,2.28365,2.28365,2.28134,2.28288,47800000.0
2008-10-03 16:40:00,2.28295,2.28295,2.2794,2.27963,49100000.0
2008-10-03 16:45:00,2.28054,2.2814,2.27945,2.2795,54300000.0
2008-10-03 16:50:00,2.28006,2.28019,2.27442,2.2759,55900000.0
2008-10-03 16:55:00,2.2774,2.27842,2.27357,2.2752,58500000.0
2008-10-03 17:00:00,2.27562,2.27584,2.27207,2.27281,53300000.0
2008-10-03 17:05:00,2.2733,2.27521,2.27272,2.27466,52000000.0
2008-10-03 17:10:00,2.27476,2.27932,2.27476,2.27907,59800000.0
2008-10-03 17:15:00,2.27837,2.27951,2.27653,2.27873,55900000.0
2008-10-03 17:20:00,2.27892,2.28019,2.27877,2.27877,52000000.0
2008-10-03 17:25:00,2.27855,2.27855,2.2771,2.2777,56900000.0
2008-10-03 17:30:00,2.27763,2.28194,2.27668,2.27824,54600000.0
2008-10-03 17:35:00,2.27792,2.28208,2.27784,2.28208,57200000.0
2008-10-03 17:40:00,2.28261,2.28507,2.28236,2.28391,64700000.0
2008-10-03 17:45:00,2.28373,2.28506,2.28331,2.28506,48100000.0
2008-10-03 17:50:00,2.28565,2.28751,2.28547,2.28671,53300000.0
2008-10-03 17:55:00,2.2866,2.28862,2.28637,2.28862,58500000.0
2008-10-03 18:00:00,2.28857,2.29839,2.28851,2.29839,50700000.0
2008-10-03 18:05:00,2.30022,2.30128,2.28747,2.2885,57200000.0
2008-10-03 18:10:00,2.28817,2.29011,2.28639,2.29011,52000000.0
2008-10-03 18:15:00,2.29,2.29094,2.28841,2.28841,49400000.0
2008-10-03 18:20:00,2.28819,2.29067,2.28797,2.29067,54600000.0
2008-10-03 18:25:00,2.29049,2.29212,2.29049,2.29196,46800000.0
2008-10-03 18:30:00,2.29201,2.29267,2.28981,2.28996,59500000.0
2008-10-03 18:35:00,2.28935,2.28935,2.2871,2.2871,52000000.0
2008-10-03 18:40:00,2.2871,2.28834,2.28649,2.28834,53300000.0
2008-10-03 18:45:00,2.28852,2.28852,2.28536,2.28536,49400000.0
2008-10-03 18:50:00,2.28498,2.28646,2.28498,2.28572,52000000.0
2008-10-03 18:55:00,2.28528,2.2853,2.28111,2.28232,52000000.0
2008-10-03 19:00:00,2.28308,2.28447,2.28241,2.28444,50700000.0
2008-10-03 19:05:00,2.28468,2.28485,2.27765,2.27765,59500000.0
2008-10-03 19:10:00,2.27655,2.27923,2.2737,2.27923,53000000.0
2008-10-03 19:15:00,2.2807,2.2807,2.27454,2.27473,53300000.0
2008-10-03 19:20:00,2.27529,2.27894,2.27359,2.27894,61100000.0
2008-10-03 19:25:00,2.27856,2.2827,2.27838,2.28242,58500000.0
2008-10-03 19:30:00,2.28298,2.28982,2.28298,2.28971,50700000.0
2008-10-03 19:35:00,2.29006,2.29022,2.28552,2.2873,50700000.0
2008-10-03 19:40:00,2.28685,2.28983,2.28588,2.28983,53300000.0
2008-10-03 19:45:00,2.29016,2.29252,2.2886,2.28945,52000000.0
2008-10-03 19:50:00,2.28774,2.28828,2.28364,2.28828,50700000.0
2008-10-03 19:55:00,2.28992,2.2901,2.28457,2.28743,59800000.0
2008-10-03 20:00:00,2.2877,2.28977,2.28768,2.28933,48100000.0
2008-10-03 20:05:00,2.28893,2.28965,2.28557,2.28585,58500000.0
2008-10-03 20:10:00,2.28539,2.28539,2.2828,2.28295,52000000.0
2008-10-03 20:15:00,2.2829,2.28749,2.2829,2.28749,59800000.0
2008-10-03 20:20:00,2.28746,2.28839,2.28725,2.28816,58500000.0
2008-10-03 20:25:00,2.28841,2.29223,2.28841,2.29218,54600000.0
2008-10-03 20:30:00,2.29222,2.2941,2.29026,2.29102,50400000.0
2008-10-03 20:35:00,2.29163,2.29163,2.28853,2.289,55900000.0
2008-10-03 20:40:00,2.2891,2.29101,2.28709,2.29101,55900000.0
2008-10-03 20:45:00,2.29057,2.29262,2.28827,2.29018,61100000.0
2008-10-03 20:50:00,2.29052,2.29222,2.28919,2.29135,58500000.0
2008-10-03 20:55:00,2.29132,2.2918,2.2898,2.2898,54600000.0
2008-10-03 21:00:00,2.28939,2.28951,2.28475,2.28475,53000000.0
2008-10-03 21:05:00,2.28463,2.28463,2.28205,2.28358,57200000.0
2008-10-03 21:10:00,2.28395,2.28456,2.28395,2.28441,53300000.0
2008-10-03 21:15:00,2.28449,2.28626,2.28443,2.28626,50700000.0
2008-10-03 21:20:00,2.28619,2.28726,2.28597,2.28725,53300000.0
2008-10-03 21:25:00,2.28762,2.29005,2.28762,2.28955,50700000.0
2008-10-03 21:30:00,2.28956,2.29051,2.28906,2.28944,50400000.0
2008-10-03 21:35:00,2.28971,2.28983,2.28886,2.28892,52000000.0
2008-10-03 21:40:00,2.28871,2.28934,2.28789,2.2889,57200000.0
2008-10-03 21:45:00,2.2891,2.2933,2.28897,2.29242,54600000.0
2008-10-03 21:50:00,2.29315,2.29569,2.29289,2.29562,57200000.0
2008-10-03 21:55:00,2.29588,2.29615,2.29277,2.29328,54600000.0
2008-10-03 22:00:00,2.2937,2.29371,2.29146,2.29156,53300000.0
2008-10-03 22:05:00,2.29282,2.29526,2.29282,2.29489,58500000.0
2008-10-03 22:10:00,2.29477,2.29559,2.29431,2.29549,50400000.0
2008-10-03 22:15:00,2.29563,2.29563,2.29216,2.29217,52000000.0
2008-10-03 22:20:00,2.29178,2.29181,2.28892,2.28892,53300000.0
2008-10-03 22:25:00,2.28896,2.28932,2.28783,2.28932,50700000.0
2008-10-03 22:30:00,2.28943,2.29157,2.28943,2.29065,55900000.0
2008-10-03 22:35:00,2.29082,2.29392,2.29082,2.2938,53300000.0
2008-10-03 22:40:00,2.29314,2.29314,2.29099,2.291,50700000.0
2008-10-03 22:45:00,2.29088,2.29088,2.28903,2.29004,62100000.0
2008-10-03 22:50:00,2.28987,2.29081,2.28987,2.28993,49400000.0
2008-10-03 22:55:00,2.29016,2.29084,2.28857,2.28857,55900000.0
2008-10-05 23:00:00,2.29066,2.29289,2.29015,2.29289,57200000.0
2008-10-05 23:05:00,2.2941,2.29457,2.2873,2.29315,53000000.0
2008-10-05 23:10:00,2.29217,2.29217,2.28591,2.29097,54600000.0
2008-10-05 23:15:00,2.29063,2.29131,2.28821,2.28917,57200000.0
2008-10-05 23:20:00,2.28884,2.29176,2.28884,2.2914,47800000.0
2008-10-05 23:25:00,2.29043,2.29043,2.28537,2.28747,50700000.0
2008-10-05 23:30:00,2.28695,2.28758,2.28632,2.2867,52000000.0
2008-10-05 23:35:00,2.28679,2.28916,2.28677,2.28717,48100000.0
2008-10-05 23:40:00,2.28757,2.2877,2.2852,2.28662,53300000.0
2008-10-05 23:45:00,2.28577,2.28719,2.28269,2.2831,52700000.0
2008-10-05 23:50:00,2.2839,2.28395,2.27838,2.28154,50100000.0
2008-10-05 23:55:00,2.28031,2.2816,2.27988,2.28004,50700000.0
2008-10-06 00:00:00,2.28126,2.28517,2.28126,2.28473,53300000.0
2008-10-06 00:05:00,2.2846,2.28564,2.28349,2.2855,53300000.0
2008-10-06 00:10:00,2.28606,2.29222,2.286,2.28933,54600000.0
2008-10-06 00:15:00,2.2879,2.2879,2.28645,2.28764,53300000.0
2008-10-06 00:20:00,2.28762,2.28992,2.28747,2.28876,55900000.0
2008-10-06 00:25:00,2.29019,2.29028,2.28727,2.28938,52000000.0
2008-10-06 00:30:00,2.28957,2.29119,2.28953,2.29119,57200000.0
2008-10-06 00:35:00,2.29117,2.29169,2.28999,2.28999,51700000.0
2008-10-06 00:40:00,2.29013,2.292,2.29013,2.29151,53300000.0
2008-10-06 00:45:00,2.2914,2.29185,2.29104,2.29172,53300000.0
2008-10-06 00:50:00,2.29156,2.29156,2.29065,2.29123,61100000.0
2008-10-06 00:55:00,2.29171,2.29193,2.29037,2.29135,49400000.0
2008-10-06 01:00:00,2.29119,2.29336,2.29107,2.29315,52000000.0
2008-10-06 01:05:00,2.29274,2.29541,2.29274,2.29541,52000000.0
2008-10-06 01:10:00,2.29535,2.29731,2.29535,2.29713,54600000.0
2008-10-06 01:15:00,2.29708,2.29708,2.29539,2.29681,52000000.0
2008-10-06 01:20:00,2.29751,2.29963,2.29722,2.29958,54600000.0
2008-10-06 01:25:00,2.29961,2.30703,2.29913,2.30703,55900000.0
2008-10-06 01:30:00,2.30888,2.30986,2.30795,2.30823,61100000.0
2008-10-06 01:35:00,2.30876,2.30904,2.30753,2.30839,53300000.0
2008-10-06 01:40:00,2.30815,2.31256,2.30767,2.31081,55900000.0
2008-10-06 01:45:00,2.31079,2.31287,2.30996,2.31285,53300000.0
2008-10-06 01:50:00,2.31319,2.31702,2.31307,2.31528,50700000.0
2008-10-06 01:55:00,2.31455,2.31469,2.31232,2.31232,53000000.0
2008-10-06 02:00:00,2.31258,2.31529,2.31134,2.31206,53300000.0
2008-10-06 02:05:00,2.31273,2.31427,2.31165,2.31414,50400000.0
2008-10-06 02:10:00,2.3142,2.31551,2.31399,2.31442,53300000.0
2008-10-06 02:15:00,2.31491,2.32358,2.31491,2.32344,55900000.0
2008-10-06 02:20:00,2.32344,2.32803,2.32344,2.32495,53300000.0
2008-10-06 02:25:00,2.32498,2.32617,2.32197,2.32197,61100000.0
2008-10-06 02:30:00,2.32135,2.32369,2.32135,2.32359,55900000.0
2008-10-06 02:35:00,2.32295,2.32295,2.32127,2.32196,54600000.0
2008-10-06 02:40:00,2.32115,2.32687,2.32072,2.32687,52000000.0
2008-10-06 02:45:00,2.32577,2.32686,2.32364,2.32477,54300000.0
2008-10-06 02:50:00,2.32496,2.32609,2.32474,2.32524,51400000.0
2008-10-06 02:55:00,2.32471,2.32509,2.32403,2.3245,52000000.0
2008-10-06 03:00:00,2.32528,2.32757,2.32528,2.32737,49400000.0
2008-10-06 03:05:00,2.32655,2.32787,2.32461,2.32624,61100000.0
2008-10-06 03:10:00,2.32672,2.32842,2.32618,2.32626,53300000.0
2008-10-06 03:15:00,2.32598,2.32598,2.32377,2.32536,53000000.0
2008-10-06 03:20:00,2.32547,2.32673,2.32483,2.32554,52000000.0
2008-10-06 03:25:00,2.32581,2.3264,2.3254,2.32543,57200000.0
2008-10-06 03:30:00,2.32541,2.32581,2.32396,2.32545,52000000.0
2008-10-06 03:35:00,2.32539,2.32553,2.32416,2.32437,55900000.0
2008-10-06 03:40:00,2.32427,2.32427,2.32354,2.32408,53300000.0
2008-10-06 03:45:00,2.32415,2.32537,2.32415,2.32498,54600000.0
2008-10-06 03:50:00,2.32535,2.32737,2.32535,2.3271,53300000.0
2008-10-06 03:55:00,2.32675,2.32754,2.32654,2.3274,53300000.0
2008-10-06 04:00:00,2.32756,2.32933,2.32708,2.32755,50700000.0
2008-10-06 04:05:00,2.32811,2.32811,2.32607,2.32778,50700000.0
2008-10-06 04:10:00,2.32758,2.32758,2.32587,2.32616,52700000.0
2008-10-06 04:15:00,2.3262,2.3262,2.32376,2.32445,53300000.0
2008-10-06 04:20:00,2.32397,2.32403,2.32305,2.32323,48100000.0
2008-10-06 04:25:00,2.3237,2.325,2.32323,2.325,52000000.0
2008-10-06 04:30:00,2.32506,2.32506,2.32388,2.32476,50700000.0
2008-10-06 04:35:00,2.32444,2.32614,2.32404,2.3257,48100000.0
2008-10-06 04:40:00,2.32543,2.32601,2.32443,2.32598,57200000.0
2008-10-06 04:45:00,2.32542,2.32603,2.32471,2.3251,54300000.0
2008-10-06 04:50:00,2.32457,2.32526,2.32354,2.32464,53300000.0
2008-10-06 04:55:00,2.32474,2.32487,2.32272,2.32272,57200000.0
2008-10-06 05:00:00,2.32212,2.32342,2.32161,2.32342,55900000.0
2008-10-06 05:05:00,2.32411,2.32488,2.324,2.324,48100000.0
2008-10-06 05:10:00,2.32398,2.33633,2.32398,2.33574,62400000.0
2008-10-06 05:15:00,2.33541,2.33541,2.33266,2.33369,50400000.0
2008-10-06 05:20:00,2.33363,2.33452,2.3331,2.33451,53300000.0
2008-10-06 05:25:00,2.33472,2.33882,2.33349,2.33882,55600000.0
2008-10-06 05:30:00,2.33892,2.33892,2.33196,2.33244,50700000.0
2008-10-06 05:35:00,2.33146,2.33586,2.33146,2.33586,53300000.0
2008-10-06 05:40:00,2.33684,2.33737,2.33638,2.33677,52000000.0
2008-10-06 05:45:00,2.33732,2.33765,2.33634,2.33634,50700000.0
2008-10-06 05:50:00,2.33726,2.33781,2.33523,2.33527,58500000.0
2008-10-06 05:55:00,2.3353,2.33581,2.33402,2.3352,53300000.0
2008-10-06 06:00:00,2.33561,2.33607,2.3337,2.33507,54600000.0
2008-10-06 06:05:00,2.33504,2.33504,2.33046,2.33307,57200000.0
2008-10-06 06:10:00,2.3333,2.33554,2.3333,2.33489,54600000.0
2008-10-06 06:15:00,2.33631,2.3449,2.33631,2.34333,57200000.0
2008-10-06 06:20:00,2.34311,2.34437,2.34131,2.3419,52000000.0
2008-10-06 06:25:00,2.3419,2.34193,2.34013,2.34176,50700000.0
2008-10-06 06:30:00,2.34221,2.34797,2.34218,2.34797,50700000.0
2008-10-06 06:35:00,2.34795,2.35007,2.34722,2.35007,53300000.0
2008-10-06 06:40:00,2.35173,2.3593,2.35173,2.35311,50700000.0
2008-10-06 06:45:00,2.35316,2.35376,2.34856,2.34877,53300000.0
2008-10-06 06:50:00,2.34847,2.34847,2.34492,2.34656,57200000.0
2008-10-06 06:55:00,2.34545,2.34988,2.34495,2.34813,53300000.0
2008-10-06 07:00:00,2.34769,2.34987,2.34722,2.34984,54600000.0
2008-10-06 07:05:00,2.35119,2.35184,2.34968,2.35024,58500000.0
2008-10-06 07:10:00,2.3497,2.35127,2.34799,2.35101,61100000.0
2008-10-06 07:15:00,2.35226,2.3548,2.35226,2.35293,55900000.0
2008-10-06 07:20:00,2.3531,2.35316,2.35059,2.35059,55900000.0
2008-10-06 07:25:00,2.35095,2.35114,2.34852,2.34852,50700000.0
2008-10-06 07:30:00,2.34709,2.34709,2.34524,2.34583,54600000.0
2008-10-06 07:35:00,2.34557,2.34594,2.34495,2.34594,58200000.0
2008-10-06 07:40:00,2.34589,2.34618,2.34445,2.34445,59800000.0
2008-10-06 07:45:00,2.34459,2.34538,2.34317,2.34474,52000000.0
2008-10-06 07:50:00,2.34488,2.34559,2.34461,2.34538,58200000.0
2008-10-06 07:55:00,2.34564,2.34567,2.3443,2.34559,48100000.0
2008-10-06 08:00:00,2.34565,2.34696,2.34535,2.34591,59800000.0
2008-10-06 08:05:00,2.34528,2.34894,2.34324,2.34894,50400000.0
2008-10-06 08:10:00,2.34935,2.35166,2.34862,2.35116,51700000.0
2008-10-06 08:15:00,2.35149,2.35166,2.34781,2.34781,53300000.0
2008-10-06 08:20:00,2.34774,2.34789,2.34583,2.34606,50700000.0
2008-10-06 08:25:00,2.34579,2.34711,2.34474,2.34476,50400000.0
2008-10-06 08:30:00,2.34466,2.34542,2.34384,2.3443,58500000.0
2008-10-06 08:35:00,2.34367,2.34487,2.34326,2.34487,61100000.0
2008-10-06 08:40:00,2.34475,2.3449,2.34386,2.34429,53300000.0
2008-10-06 08:45:00,2.34456,2.34491,2.34317,2.34383,53300000.0
2008-10-06 08:50:00,2.34342,2.34436,2.3432,2.34367,59500000.0
2008-10-06 08:55:00,2.34339,2.34351,2.34155,2.34221,50700000.0
2008-10-06 09:00:00,2.34285,2.34432,2.34222,2.34418,52000000.0
2008-10-06 09:05:00,2.34444,2.34697,2.34344,2.34478,51400000.0
2008-10-06 09:10:00,2.34499,2.34682,2.34499,2.34613,49100000.0
2008-10-06 09:15:00,2.34628,2.34906,2.34628,2.34673,53300000.0
2008-10-06 09:20:00,2.34677,2.34677,2.34558,2.34602,52000000.0
2008-10-06 09:25:00,2.3458,2.34621,2.34343,2.3462,59800000.0
2008-10-06 09:30:00,2.34625,2.35003,2.34625,2.3499,46500000.0
2008-10-06 09:35:00,2.34902,2.34902,2.34717,2.34822,54300000.0
2008-10-06 09:40:00,2.34818,2.35071,2.34818,2.3486,49400000.0
2008-10-06 09:45:00,2.34837,2.34837,2.34257,2.34257,52000000.0
2008-10-06 09:50:00,2.34306,2.34643,2.34306,2.3441,56900000.0
2008-10-06 09:55:00,2.34366,2.34366,2.34067,2.34067,50400000.0
2008-10-06 10:00:00,2.34038,2.34241,2.34008,2.3415,58200000.0
2008-10-06 10:05:00,2.34147,2.34169,2.34015,2.34055,53300000.0
2008-10-06 10:10:00,2.3397,2.3471,2.33958,2.3471,48100000.0
2008-10-06 10:15:00,2.34776,2.35046,2.3465,2.34854,64700000.0
2008-10-06 10:20:00,2.34703,2.34703,2.34501,2.34639,56900000.0
2008-10-06 10:25:00,2.34599,2.34714,2.34279,2.34575,54600000.0
2008-10-06 10:30:00,2.34625,2.3491,2.34625,2.34754,57200000.0
2008-10-06 10:35:00,2.34731,2.34897,2.3469,2.34886,51700000.0
2008-10-06 10:40:00,2.34894,2.35009,2.34736,2.34834,55900000.0
2008-10-06 10:45:00,2.34849,2.3502,2.34832,2.34934,59800000.0
2008-10-06 10:50:00,2.3492,2.35013,2.3492,2.34921,51700000.0
2008-10-06 10:55:00,2.3487,2.3499,2.34823,2.34824,53300000.0
2008-10-06 11:00:00,2.34858,2.3548,2.34858,2.3548,58200000.0
2008-10-06 11:05:00,2.35544,2.35677,2.35476,2.35619,55900000.0
2008-10-06 11:10:00,2.35562,2.35775,2.35389,2.35389,54600000.0
2008-10-06 11:15:00,2.35366,2.35481,2.3521,2.35439,49100000.0
2008-10-06 11:20:00,2.35479,2.36009,2.3539,2.36009,48100000.0
2008-10-06 11:25:00,2.36028,2.36066,2.35838,2.35864,53300000.0
2008-10-06 11:30:00,2.35869,2.35869,2.35555,2.35777,58500000.0
2008-10-06 11:35:00,2.35794,2.36019,2.35794,2.35928,51700000.0
2008-10-06 11:40:00,2.3596,2.36135,2.35819,2.36083,51700000.0
2008-10-06 11:45:00,2.36031,2.36033,2.35799,2.35838,57200000.0
2008-10-06 11:50:00,2.35846,2.35952,2.3581,2.35938,50400000.0
2008-10-06 11:55:00,2.36037,2.36235,2.36008,2.36235,54600000.0
2008-10-06 12:00:00,2.36291,2.36579,2.36217,2.36422,58500000.0
2008-10-06 12:05:00,2.36374,2.36374,2.36211,2.36359,50700000.0
2008-10-06 12:10:00,2.36358,2.36462,2.36163,2.36374,50700000.0
2008-10-06 12:15:00,2.36377,2.36618,2.36376,2.36618,49400000.0
2008-10-06 12:20:00,2.36705,2.36839,2.36705,2.36792,53300000.0
2008-10-06 12:25:00,2.36833,2.3684,2.36639,2.36646,53300000.0
2008-10-06 12:30:00,2.36632,2.36666,2.36271,2.36318,63700000.0
2008-10-06 12:35:00,2.36313,2.36331,2.3593,2.35948,46800000.0
2008-10-06 12:40:00,2.35945,2.36026,2.35919,2.35972,50700000.0
2008-10-06 12:45:00,2.35933,2.36059,2.35868,2.35904,53000000.0
2008-10-06 12:50:00,2.3594,2.36089,2.35779,2.35888,57200000.0
2008-10-06 12:55:00,2.35854,2.3597,2.35829,2.35909,51700000.0
2008-10-06 13:00:00,2.35908,2.36049,2.35867,2.35932,66300000.0
2008-10-06 13:05:00,2.35916,2.3593,2.35609,2.35609,59200000.0
2008-10-06 13:10:00,2.35625,2.35712,2.3558,2.35693,57200000.0
2008-10-06 13:15:00,2.35696,2.35812,2.35663,2.35756,54600000.0
2008-10-06 13:20:00,2.3576,2.35835,2.35714,2.35714,50700000.0
2008-10-06 13:25:00,2.35688,2.35699,2.35405,2.35559,58500000.0
2008-10-06 13:30:00,2.35567,2.35631,2.35112,2.35112,106000000.0
2008-10-06 13:35:00,2.35058,2.35231,2.35051,2.35231,145000000.0
2008-10-06 13:40:00,2.35301,2.35354,2.35207,2.35298,190800000.0
2008-10-06 13:45:00,2.35245,2.35245,2.35096,2.35121,223300000.0
2008-10-06 13:50:00,2.35183,2.35452,2.35183,2.35392,251600000.0
2008-10-06 13:55:00,2.35411,2.35411,2.35104,2.35197,189800000.0
2008-10-06 14:00:00,2.35211,2.35461,2.35182,2.35419,180700000.0
2008-10-06 14:05:00,2.35377,2.35438,2.35139,2.35408,219400000.0
2008-10-06 14:10:00,2.35348,2.35627,2.35316,2.35627,150200000.0
2008-10-06 14:15:00,2.35662,2.36087,2.35662,2.36072,255500000.0
2008-10-06 14:20:00,2.36052,2.36098,2.3585,2.35976,203800000.0
2008-10-06 14:25:00,2.35982,2.36193,2.35937,2.36172,269100000.0
2008-10-06 14:30:00,2.36122,2.36206,2.36059,2.36102,391700000.0
2008-10-06 14:35:00,2.3607,2.36137,2.3602,2.36042,219700000.0
2008-10-06 14:40:00,2.36062,2.36119,2.35971,2.35987,220700000.0
2008-10-06 14:45:00,2.35977,2.35977,2.35743,2.35787,192100000.0
2008-10-06 14:50:00,2.35801,2.35971,2.35801,2.35829,124800000.0
2008-10-06 14:55:00,2.35817,2.36,2.35666,2.35677,159300000.0
2008-10-06 15:00:00,2.35734,2.35756,2.35599,2.35666,110500000.0
2008-10-06 15:05:00,2.35784,2.35784,2.35598,2.35661,211600000.0
2008-10-06 15:10:00,2.35697,2.35878,2.35636,2.35636,227200000.0
2008-10-06 15:15:00,2.35592,2.35942,2.35571,2.35917,216800000.0
2008-10-06 15:20:00,2.35933,2.36075,2.35754,2.35772,218100000.0
2008-10-06 15:25:00,2.35814,2.36305,2.35691,2.3616,340600000.0
2008-10-06 15:30:00,2.36171,2.36558,2.35947,2.3651,299000000.0
2008-10-06 15:35:00,2.36497,2.36522,2.36326,2.36353,288600000.0
2008-10-06 15:40:00,2.36312,2.36439,2.36296,2.36377,342600000.0
2008-10-06 15:45:00,2.36362,2.36522,2.36192,2.36225,326000000.0
2008-10-06 15:50:00,2.36214,2.36327,2.36014,2.36327,275300000.0
2008-10-06 15:55:00,2.36296,2.37513,2.36296,2.37367,349100000.0
2008-10-06 16:00:00,2.37501,2.37563,2.36965,2.37303,334800000.0
2008-10-06 16:05:00,2.37389,2.37593,2.37266,2.3753,291200000.0
2008-10-06 16:10:00,2.37565,2.40531,2.37462,2.40531,296100000.0
2008-10-06 16:15:00,2.40583,2.42585,2.40503,2.42546,409200000.0
2008-10-06 16:20:00,2.42402,2.42402,2.41055,2.41702,337700000.0
2008-10-06 16:25:00,2.41805,2.42198,2.41785,2.42198,318900000.0
2008-10-06 16:30:00,2.42068,2.43759,2.41683,2.43759,289900000.0
2008-10-06 16:35:00,2.43858,2.48109,2.43858,2.46876,314000000.0
2008-10-06 16:40:00,2.46871,2.46871,2.4535,2.4535,333900000.0
2008-10-06 16:45:00,2.45498,2.46022,2.45185,2.45274,295100000.0
2008-10-06 16:50:00,2.45142,2.45142,2.43315,2.43315,224900000.0
2008-10-06 16:55:00,2.43113,2.43311,2.42433,2.42979,307200000.0
2008-10-06 17:00:00,2.42853,2.42853,2.42141,2.42351,335400000.0
2008-10-06 17:05:00,2.42182,2.42246,2.41761,2.42174,304200000.0
2008-10-06 17:10:00,2.41999,2.41999,2.41033,2.41035,256500000.0
2008-10-06 17:15:00,2.41061,2.42134,2.40862,2.41219,254200000.0
2008-10-06 17:20:00,2.41258,2.42352,2.41258,2.42221,211300000.0
2008-10-06 17:25:00,2.41924,2.41946,2.41517,2.41656,241500000.0
2008-10-06 17:30:00,2.41626,2.4186,2.41626,2.4186,425500000.0
2008-10-06 17:35:00,2.4188,2.42237,2.416,2.42237,315600000.0
2008-10-06 17:40:00,2.42275,2.42275,2.41761,2.41761,391700000.0
2008-10-06 17:45:00,2.41793,2.42313,2.41697,2.42313,447200000.0
2008-10-06 17:50:00,2.42368,2.44081,2.42368,2.43433,384500000.0
2008-10-06 17:55:00,2.43555,2.43712,2.43374,2.43374,176200000.0
2008-10-06 18:00:00,2.43365,2.43371,2.42785,2.42785,322100000.0
2008-10-06 18:05:00,2.42875,2.43901,2.42875,2.43901,313000000.0
2008-10-06 18:10:00,2.43935,2.44104,2.43647,2.43933,268800000.0
2008-10-06 18:15:00,2.4382,2.45612,2.4382,2.44981,371800000.0
2008-10-06 18:20:00,2.44956,2.45096,2.44326,2.44775,336400000.0
2008-10-06 18:25:00,2.44755,2.44901,2.44172,2.44351,271100000.0
2008-10-06 18:30:00,2.44302,2.44386,2.44136,2.44371,424500000.0
2008-10-06 18:35:00,2.44401,2.44929,2.44401,2.44929,455400000.0
2008-10-06 18:40:00,2.44936,2.45232,2.44778,2.44792,438100000.0
2008-10-06 18:45:00,2.44848,2.45174,2.44838,2.45137,374400000.0
2008-10-06 18:50:00,2.4516,2.45375,2.45126,2.45339,250600000.0
2008-10-06 18:55:00,2.45287,2.4546,2.45234,2.45354,209700000.0
2008-10-06 19:00:00,2.45369,2.45661,2.45369,2.45433,286400000.0
2008-10-06 19:05:00,2.45415,2.45439,2.45188,2.45234,134900000.0
2008-10-06 19:10:00,2.45193,2.45216,2.45075,2.45171,157300000.0
2008-10-06 19:15:00,2.45178,2.45372,2.45117,2.45241,167700000.0
2008-10-06 19:20:00,2.45214,2.45528,2.45214,2.45494,141700000.0
2008-10-06 19:25:00,2.4548,2.4548,2.45287,2.45415,211600000.0
2008-10-06 19:30:00,2.45365,2.45367,2.45222,2.45242,85800000.0
2008-10-06 19:35:00,2.45251,2.45706,2.45251,2.45637,92300000.0
2008-10-06 19:40:00,2.45716,2.46162,2.45716,2.46059,149500000.0
2008-10-06 19:45:00,2.46077,2.46996,2.46077,2.46996,143000000.0
2008-10-06 19:50:00,2.47248,2.47248,2.46365,2.46374,114100000.0
2008-10-06 19:55:00,2.46286,2.46408,2.46123,2.46194,119600000.0
2008-10-06 20:00:00,2.46262,2.46795,2.46262,2.46795,59800000.0
2008-10-06 20:05:00,2.46822,2.47023,2.46753,2.47013,107900000.0
2008-10-06 20:10:00,2.47044,2.47245,2.47027,2.47188,92700000.0
2008-10-06 20:15:00,2.47205,2.47402,2.47144,2.47399,116700000.0
2008-10-06 20:20:00,2.47376,2.47574,2.47326,2.47483,67600000.0
2008-10-06 20:25:00,2.47545,2.47554,2.47169,2.47259,78000000.0
2008-10-06 20:30:00,2.47248,2.47248,2.46783,2.47047,108600000.0
2008-10-06 20:35:00,2.47109,2.47202,2.46815,2.47202,61100000.0
2008-10-06 20:40:00,2.4732,2.47412,2.47285,2.47381,70200000.0
2008-10-06 20:45:00,2.47428,2.47912,2.47428,2.47912,78000000.0
2008-10-06 20:50:00,2.47895,2.48006,2.47679,2.47691,68600000.0
2008-10-06 20:55:00,2.47637,2.47651,2.47394,2.47628,83200000.0
2008-10-06 21:00:00,2.47613,2.47671,2.47539,2.47671,85800000.0
2008-10-06 21:05:00,2.47623,2.47623,2.47343,2.47489,58500000.0
2008-10-06 21:10:00,2.47477,2.47571,2.47437,2.47486,75400000.0
2008-10-06 21:15:00,2.47486,2.47486,2.4667,2.4667,67300000.0
2008-10-06 21:20:00,2.46588,2.46588,2.45472,2.45472,123500000.0
2008-10-06 21:25:00,2.45426,2.45426,2.44382,2.44528,103700000.0
2008-10-06 21:30:00,2.44552,2.44848,2.44024,2.44025,90700000.0
2008-10-06 21:35:00,2.43977,2.4491,2.43953,2.44686,94300000.0
2008-10-06 21:40:00,2.44735,2.4545,2.44735,2.45215,83200000.0
2008-10-06 21:45:00,2.45061,2.45143,2.43845,2.43952,62400000.0
2008-10-06 21:50:00,2.44002,2.44164,2.42737,2.42737,59800000.0
2008-10-06 21:55:00,2.42689,2.42811,2.42114,2.42502,104700000.0
2008-10-06 22:00:00,2.42402,2.42436,2.421,2.42244,123500000.0
2008-10-06 22:05:00,2.42319,2.42635,2.41974,2.41974,89700000.0
2008-10-06 22:10:00,2.4198,2.4198,2.40595,2.40831,74100000.0
2008-10-06 22:15:00,2.40856,2.40881,2.40667,2.40755,66300000.0
2008-10-06 22:20:00,2.40686,2.4071,2.40274,2.40614,83200000.0
2008-10-06 22:25:00,2.40658,2.41272,2.40636,2.41271,94900000.0
2008-10-06 22:30:00,2.41224,2.4212,2.41224,2.421,120900000.0
2008-10-06 22:35:00,2.42065,2.42065,2.41231,2.4138,52000000.0
2008-10-06 22:40:00,2.4138,2.41522,2.41282,2.41364,75400000.0
2008-10-06 22:45:00,2.41328,2.41354,2.40761,2.40761,49100000.0
2008-10-06 22:50:00,2.40697,2.41263,2.40609,2.4123,70200000.0
2008-10-06 22:55:00,2.41174,2.41394,2.41134,2.41327,83200000.0
2008-10-06 23:00:00,2.41299,2.41613,2.41148,2.41613,62100000.0
2008-10-06 23:05:00,2.41661,2.41772,2.41545,2.41772,53000000.0
2008-10-06 23:10:00,2.41756,2.4195,2.41687,2.41924,57200000.0
2008-10-06 23:15:00,2.41784,2.42066,2.41751,2.42066,63700000.0
2008-10-06 23:20:00,2.4218,2.42456,2.4218,2.42456,54600000.0
2008-10-06 23:25:00,2.42515,2.42647,2.42515,2.42631,61100000.0
2008-10-06 23:30:00,2.42645,2.43006,2.42634,2.43006,62400000.0
2008-10-06 23:35:00,2.4307,2.44106,2.4307,2.4392,64700000.0
2008-10-06 23:40:00,2.4382,2.45123,2.43741,2.45092,51100000.0
2008-10-06 23:45:00,2.44751,2.45545,2.44598,2.45488,54600000.0
2008-10-06 23:50:00,2.45529,2.45674,2.45469,2.45503,54300000.0
2008-10-06 23:55:00,2.45475,2.45487,2.45278,2.45278,84500000.0
2008-10-07 00:00:00,2.45344,2.45344,2.44562,2.44718,57200000.0
2008-10-07 00:05:00,2.4466,2.44692,2.44179,2.44252,52000000.0
2008-10-07 00:10:00,2.44139,2.44538,2.44139,2.4445,54600000.0
2008-10-07 00:15:00,2.44362,2.4456,2.44279,2.44309,54600000.0
2008-10-07 00:20:00,2.44287,2.44319,2.43996,2.43996,68900000.0
2008-10-07 00:25:00,2.43881,2.43881,2.43651,2.43666,53000000.0
2008-10-07 00:30:00,2.43632,2.43641,2.42652,2.42766,48100000.0
2008-10-07 00:35:00,2.42799,2.42826,2.42637,2.42797,62100000.0
2008-10-07 00:40:00,2.42978,2.43071,2.4291,2.42924,71500000.0
2008-10-07 00:45:00,2.42916,2.42916,2.42446,2.42476,94900000.0
2008-10-07 00:50:00,2.42488,2.42547,2.42146,2.4215,75100000.0
2008-10-07 00:55:00,2.42195,2.42195,2.41511,2.41598,99500000.0
2008-10-07 01:00:00,2.41689,2.41696,2.4108,2.4112,138800000.0
2008-10-07 01:05:00,2.41118,2.41118,2.40597,2.4061,58500000.0
2008-10-07 01:10:00,2.40644,2.41019,2.40644,2.40856,67600000.0
2008-10-07 01:15:00,2.4093,2.40981,2.40789,2.40862,59500000.0
2008-10-07 01:20:00,2.40882,2.41951,2.40882,2.41622,62400000.0
2008-10-07 01:25:00,2.41623,2.41711,2.41553,2.41616,109200000.0
2008-10-07 01:30:00,2.41489,2.41556,2.41374,2.41506,94900000.0
2008-10-07 01:35:00,2.41448,2.41533,2.41419,2.41455,61100000.0
2008-10-07 01:40:00,2.41462,2.41489,2.41253,2.41401,76700000.0
2008-10-07 01:45:00,2.41368,2.41532,2.41321,2.41525,57200000.0
2008-10-07 01:50:00,2.41501,2.4164,2.41427,2.41479,67600000.0
2008-10-07 01:55:00,2.41463,2.41463,2.41176,2.41193,65000000.0
2008-10-07 02:00:00,2.41204,2.41356,2.40888,2.40911,53300000.0
2008-10-07 02:05:00,2.40921,2.41216,2.40921,2.41216,49100000.0
2008-10-07 02:10:00,2.41237,2.41297,2.41065,2.41239,53300000.0
2008-10-07 02:15:00,2.41286,2.41419,2.41286,2.41331,55900000.0
2008-10-07 02:20:00,2.41284,2.41305,2.41005,2.41224,53000000.0
2008-10-07 02:25:00,2.41199,2.41612,2.41199,2.41612,61100000.0
2008-10-07 02:30:00,2.41621,2.41668,2.41473,2.4151,55900000.0
2008-10-07 02:35:00,2.41512,2.41534,2.41382,2.41431,54600000.0
2008-10-07 02:40:00,2.41402,2.41817,2.41282,2.41724,51700000.0
2008-10-07 02:45:00,2.41691,2.41928,2.41657,2.41925,54600000.0
2008-10-07 02:50:00,2.41952,2.42008,2.41859,2.42007,52000000.0
2008-10-07 02:55:00,2.41973,2.42456,2.41972,2.42375,52000000.0
2008-10-07 03:00:00,2.42341,2.42457,2.42123,2.42275,49400000.0
2008-10-07 03:05:00,2.42293,2.42713,2.42293,2.42594,61100000.0
2008-10-07 03:10:00,2.42555,2.42555,2.42392,2.4247,53300000.0
2008-10-07 03:15:00,2.42463,2.42463,2.42129,2.42135,53300000.0
2008-10-07 03:20:00,2.4215,2.42286,2.4215,2.42211,51700000.0
2008-10-07 03:25:00,2.42239,2.42284,2.42074,2.421,57200000.0
2008-10-07 03:30:00,2.4205,2.4205,2.41785,2.41895,51700000.0
2008-10-07 03:35:00,2.41901,2.41972,2.41831,2.41881,55900000.0
2008-10-07 03:40:00,2.41835,2.41835,2.41661,2.41661,53300000.0
2008-10-07 03:45:00,2.41645,2.41645,2.41378,2.41503,54600000.0
2008-10-07 03:50:00,2.41485,2.41545,2.41433,2.41464,53300000.0
2008-10-07 03:55:00,2.41522,2.41624,2.41447,2.41447,53300000.0
2008-10-07 04:00:00,2.41452,2.41452,2.41237,2.41338,50700000.0
2008-10-07 04:05:00,2.41361,2.41594,2.41361,2.41516,50700000.0
2008-10-07 04:10:00,2.41553,2.41623,2.41553,2.41563,53300000.0
2008-10-07 04:15:00,2.41542,2.4218,2.41432,2.42132,53300000.0
2008-10-07 04:20:00,2.42113,2.4245,2.42087,2.42202,46500000.0
2008-10-07 04:25:00,2.42073,2.42073,2.41819,2.41859,52000000.0
2008-10-07 04:30:00,2.41853,2.42034,2.41838,2.41949,50700000.0
2008-10-07 04:35:00,2.41938,2.41995,2.41713,2.41713,48100000.0
2008-10-07 04:40:00,2.41696,2.41712,2.41176,2.41198,56900000.0
2008-10-07 04:45:00,2.41237,2.4139,2.41237,2.4139,54600000.0
2008-10-07 04:50:00,2.41417,2.41453,2.41309,2.41369,53300000.0
2008-10-07 04:55:00,2.41394,2.41508,2.41371,2.41388,57200000.0
2008-10-07 05:00:00,2.41392,2.4168,2.41392,2.41658,55600000.0
2008-10-07 05:05:00,2.41637,2.41893,2.41614,2.41886,48100000.0
2008-10-07 05:10:00,2.41875,2.42128,2.41875,2.42105,62400000.0
2008-10-07 05:15:00,2.42184,2.42551,2.42145,2.42533,50700000.0
2008-10-07 05:20:00,2.42564,2.42694,2.42306,2.42306,53300000.0
2008-10-07 05:25:00,2.42287,2.42332,2.42104,2.42104,55900000.0
2008-10-07 05:30:00,2.42207,2.44806,2.42207,2.43951,50700000.0
2008-10-07 05:35:00,2.43974,2.45634,2.43974,2.45506,53300000.0
2008-10-07 05:40:00,2.45667,2.45685,2.45051,2.45051,52000000.0
2008-10-07 05:45:00,2.44933,2.44933,2.42312,2.42556,50700000.0
2008-10-07 05:50:00,2.42826,2.43795,2.42148,2.43794,58500000.0
2008-10-07 05:55:00,2.43481,2.43481,2.42808,2.42891,53300000.0
2008-10-07 06:00:00,2.42792,2.43066,2.42534,2.42534,54600000.0
2008-10-07 06:05:00,2.42373,2.42373,2.42103,2.4235,57200000.0
2008-10-07 06:10:00,2.42034,2.42034,2.4069,2.40749,54600000.0
2008-10-07 06:15:00,2.40765,2.42613,2.40728,2.42613,57200000.0
2008-10-07 06:20:00,2.42678,2.42708,2.42438,2.42708,52000000.0
2008-10-07 06:25:00,2.42893,2.43793,2.42778,2.42778,50700000.0
2008-10-07 06:30:00,2.4264,2.43032,2.42182,2.43032,50400000.0
2008-10-07 06:35:00,2.43217,2.4345,2.42784,2.42786,53300000.0
2008-10-07 06:40:00,2.42749,2.43055,2.42749,2.43055,50700000.0
2008-10-07 06:45:00,2.43066,2.43263,2.42445,2.42445,53300000.0
2008-10-07 06:50:00,2.42261,2.42754,2.42156,2.42742,56900000.0
2008-10-07 06:55:00,2.42686,2.429,2.42435,2.42883,53000000.0
2008-10-07 07:00:00,2.42817,2.42884,2.42529,2.42832,54600000.0
2008-10-07 07:05:00,2.42875,2.43061,2.42806,2.42862,58500000.0
2008-10-07 07:10:00,2.42831,2.43038,2.42748,2.42844,61100000.0
2008-10-07 07:15:00,2.4283,2.42842,2.42384,2.42384,55900000.0
2008-10-07 07:20:00,2.42348,2.42348,2.41798,2.41861,55900000.0
2008-10-07 07:25:00,2.41894,2.41905,2.41566,2.41585,50400000.0
2008-10-07 07:30:00,2.41578,2.41644,2.41191,2.41259,54300000.0
2008-10-07 07:35:00,2.41263,2.41722,2.41263,2.41722,58500000.0
2008-10-07 07:40:00,2.41701,2.41701,2.40909,2.41179,59800000.0
2008-10-07 07:45:00,2.41183,2.41325,2.40902,2.40937,52000000.0
2008-10-07 07:50:00,2.40941,2.40979,2.4061,2.4061,58500000.0
2008-10-07 07:55:00,2.40597,2.40649,2.40421,2.4049,48100000.0
2008-10-07 08:00:00,2.40474,2.40728,2.4046,2.4046,59800000.0
2008-10-07 08:05:00,2.40425,2.40566,2.40313,2.40566,50700000.0
2008-10-07 08:10:00,2.40657,2.40739,2.40376,2.40426,52000000.0
2008-10-07 08:15:00,2.40461,2.40748,2.40426,2.40738,53300000.0
2008-10-07 08:20:00,2.40638,2.40754,2.40486,2.40575,50700000.0
2008-10-07 08:25:00,2.40562,2.40751,2.40523,2.40751,50400000.0
2008-10-07 08:30:00,2.40727,2.41116,2.40727,2.41116,58500000.0
2008-10-07 08:35:00,2.41129,2.41281,2.40878,2.41065,61100000.0
2008-10-07 08:40:00,2.40963,2.41006,2.4041,2.40441,53300000.0
2008-10-07 08:45:00,2.40441,2.40461,2.40231,2.40336,53300000.0
2008-10-07 08:50:00,2.40348,2.40395,2.40284,2.40335,59800000.0
2008-10-07 08:55:00,2.40373,2.40632,2.40221,2.40221,50400000.0
2008-10-07 09:00:00,2.4026,2.40472,2.40195,2.40254,52000000.0
2008-10-07 09:05:00,2.40237,2.40415,2.40166,2.40166,52000000.0
2008-10-07 09:10:00,2.40134,2.40275,2.40057,2.40057,49400000.0
2008-10-07 09:15:00,2.39928,2.4002,2.39588,2.39588,53000000.0
2008-10-07 09:20:00,2.39527,2.39527,2.38824,2.38954,52000000.0
2008-10-07 09:25:00,2.38918,2.39088,2.3858,2.38981,59800000.0
2008-10-07 09:30:00,2.39028,2.3921,2.38882,2.38902,46800000.0
2008-10-07 09:35:00,2.38926,2.39545,2.38926,2.39545,54300000.0
2008-10-07 09:40:00,2.39496,2.40079,2.39439,2.3998,49400000.0
2008-10-07 09:45:00,2.40138,2.40147,2.39788,2.39807,52000000.0
2008-10-07 09:50:00,2.39888,2.40035,2.39759,2.39967,57200000.0
2008-10-07 09:55:00,2.40105,2.40637,2.40105,2.40485,50700000.0
2008-10-07 10:00:00,2.40554,2.41536,2.40279,2.41536,58500000.0
2008-10-07 10:05:00,2.41676,2.42533,2.41193,2.4121,53300000.0
2008-10-07 10:10:00,2.41156,2.41454,2.41003,2.41003,47800000.0
2008-10-07 10:15:00,2.41051,2.4278,2.41051,2.42684,64700000.0
2008-10-07 10:20:00,2.42648,2.42648,2.41855,2.42328,56900000.0
2008-10-07 10:25:00,2.42525,2.42841,2.41986,2.42247,54600000.0
2008-10-07 10:30:00,2.42135,2.42147,2.40999,2.40999,57200000.0
2008-10-07 10:35:00,2.40941,2.4127,2.40731,2.40942,52000000.0
2008-10-07 10:40:00,2.41002,2.41321,2.40399,2.40399,55900000.0
2008-10-07 10:45:00,2.40482,2.41689,2.40482,2.40782,59800000.0
2008-10-07 10:50:00,2.40824,2.41759,2.40824,2.41723,52000000.0
2008-10-07 10:55:00,2.4163,2.41886,2.41181,2.41365,53300000.0
2008-10-07 11:00:00,2.41452,2.42269,2.4134,2.42269,58500000.0
2008-10-07 11:05:00,2.42328,2.42416,2.42076,2.4214,55600000.0
2008-10-07 11:10:00,2.42133,2.42538,2.42099,2.42538,54600000.0
2008-10-07 11:15:00,2.42532,2.42532,2.42088,2.42365,49400000.0
2008-10-07 11:20:00,2.42385,2.42998,2.42385,2.42987,48100000.0
2008-10-07 11:25:00,2.43153,2.4399,2.43153,2.43977,53000000.0
2008-10-07 11:30:00,2.43915,2.43968,2.43476,2.43476,58500000.0
2008-10-07 11:35:00,2.43382,2.43429,2.42785,2.4339,52000000.0
2008-10-07 11:40:00,2.43393,2.43673,2.42901,2.43509,52000000.0
2008-10-07 11:45:00,2.43688,2.43943,2.43508,2.43508,57200000.0
2008-10-07 11:50:00,2.43194,2.43308,2.43037,2.43058,50700000.0
2008-10-07 11:55:00,2.43096,2.43266,2.4297,2.43232,54600000.0
2008-10-07 12:00:00,2.43268,2.4328,2.43084,2.43084,58500000.0
2008-10-07 12:05:00,2.43063,2.43063,2.42763,2.42767,50700000.0
2008-10-07 12:10:00,2.42755,2.42761,2.42253,2.42304,50100000.0
2008-10-07 12:15:00,2.4247,2.42682,2.42419,2.42682,49400000.0
2008-10-07 12:20:00,2.42618,2.4278,2.4241,2.42622,53000000.0
2008-10-07 12:25:00,2.42572,2.42572,2.41871,2.42127,53300000.0
2008-10-07 12:30:00,2.42163,2.42699,2.42125,2.42675,63400000.0
2008-10-07 12:35:00,2.42705,2.42819,2.42616,2.42694,46500000.0
2008-10-07 12:40:00,2.42675,2.42817,2.42675,2.42722,50400000.0
2008-10-07 12:45:00,2.42775,2.43747,2.42729,2.43706,53300000.0
2008-10-07 12:50:00,2.43674,2.44546,2.43674,2.44056,57200000.0
2008-10-07 12:55:00,2.44032,2.44032,2.43525,2.43525,52000000.0
2008-10-07 13:00:00,2.43549,2.43817,2.43549,2.43799,66300000.0
2008-10-07 13:05:00,2.43778,2.43932,2.43713,2.43905,59500000.0
2008-10-07 13:10:00,2.43923,2.44138,2.43831,2.43831,57200000.0
2008-10-07 13:15:00,2.43801,2.43809,2.4369,2.43717,54600000.0
2008-10-07 13:20:00,2.437,2.43789,2.43638,2.43783,50700000.0
2008-10-07 13:25:00,2.43794,2.43883,2.4346,2.43716,58500000.0
2008-10-07 13:30:00,2.43856,2.43972,2.43853,2.43858,106600000.0
2008-10-07 13:35:00,2.43797,2.43797,2.42908,2.42985,145000000.0
2008-10-07 13:40:00,2.42984,2.42996,2.42725,2.42968,191100000.0
2008-10-07 13:45:00,2.43195,2.43701,2.42898,2.435,223600000.0
2008-10-07 13:50:00,2.434,2.434,2.42609,2.42702,251600000.0
2008-10-07 13:55:00,2.42698,2.42777,2.42383,2.42468,189800000.0
2008-10-07 14:00:00,2.42497,2.42516,2.41473,2.42086,180700000.0
2008-10-07 14:05:00,2.42048,2.4252,2.41966,2.42272,218800000.0
2008-10-07 14:10:00,2.42238,2.42334,2.41526,2.41526,150800000.0
2008-10-07 14:15:00,2.41522,2.42947,2.41483,2.42826,256100000.0
2008-10-07 14:20:00,2.42855,2.43391,2.42533,2.43099,203800000.0
2008-10-07 14:25:00,2.42985,2.43095,2.42451,2.43095,268500000.0
2008-10-07 14:30:00,2.43032,2.43152,2.42783,2.43055,392300000.0
2008-10-07 14:35:00,2.43056,2.43292,2.42839,2.43185,219400000.0
2008-10-07 14:40:00,2.43219,2.43314,2.43038,2.43173,220700000.0
2008-10-07 14:45:00,2.43146,2.436,2.43107,2.436,191800000.0
2008-10-07 14:50:00,2.4377,2.44324,2.43758,2.44113,124200000.0
2008-10-07 14:55:00,2.44205,2.44262,2.43939,2.43939,159300000.0
2008-10-07 15:00:00,2.43724,2.43724,2.413,2.42214,110500000.0
2008-10-07 15:05:00,2.422,2.422,2.40555,2.40555,211900000.0
2008-10-07 15:10:00,2.40601,2.40936,2.40418,2.40624,227200000.0
2008-10-07 15:15:00,2.40735,2.41463,2.40735,2.41421,217100000.0
2008-10-07 15:20:00,2.415,2.41663,2.41084,2.41235,218100000.0
2008-10-07 15:25:00,2.41354,2.41476,2.40842,2.41045,339400000.0
2008-10-07 15:30:00,2.40948,2.41381,2.40721,2.41,298700000.0
2008-10-07 15:35:00,2.41052,2.41991,2.40937,2.41399,288300000.0
2008-10-07 15:40:00,2.413,2.42372,2.41129,2.41993,342600000.0
2008-10-07 15:45:00,2.41942,2.42248,2.41879,2.42183,325400000.0
2008-10-07 15:50:00,2.42048,2.43078,2.42048,2.4293,275000000.0
2008-10-07 15:55:00,2.43049,2.4358,2.43049,2.43237,349400000.0
2008-10-07 16:00:00,2.43163,2.43871,2.43106,2.43679,335400000.0
2008-10-07 16:05:00,2.43654,2.4381,2.43116,2.43217,291200000.0
2008-10-07 16:10:00,2.43191,2.43719,2.43073,2.43427,295800000.0
2008-10-07 16:15:00,2.43551,2.43657,2.43257,2.43385,409200000.0
2008-10-07 16:20:00,2.43365,2.43367,2.4283,2.42849,338000000.0
2008-10-07 16:25:00,2.42857,2.42857,2.42167,2.42167,318900000.0
2008-10-07 16:30:00,2.42289,2.43466,2.42289,2.43237,289300000.0
2008-10-07 16:35:00,2.43299,2.43631,2.43299,2.43504,313700000.0
2008-10-07 16:40:00,2.43551,2.44331,2.43463,2.43983,335100000.0
2008-10-07 16:45:00,2.43977,2.44437,2.43834,2.44432,295100000.0
2008-10-07 16:50:00,2.44596,2.45006,2.44428,2.44978,224600000.0
2008-10-07 16:55:00,2.44907,2.45173,2.44521,2.4492,307500000.0
2008-10-07 17:00:00,2.44736,2.44736,2.44018,2.44598,335100000.0
2008-10-07 17:05:00,2.44562,2.44592,2.44168,2.44355,304200000.0
2008-10-07 17:10:00,2.44324,2.44942,2.44301,2.44488,257400000.0
2008-10-07 17:15:00,2.44408,2.4448,2.44082,2.44283,254200000.0
2008-10-07 17:20:00,2.44232,2.44449,2.44073,2.44158,211600000.0
2008-10-07 17:25:00,2.44204,2.44282,2.43768,2.43959,241800000.0
2008-10-07 17:30:00,2.4398,2.44176,2.43929,2.44061,425800000.0
2008-10-07 17:35:00,2.44074,2.44074,2.43463,2.43936,315900000.0
2008-10-07 17:40:00,2.43869,2.44058,2.43803,2.43952,392000000.0
2008-10-07 17:45:00,2.43875,2.43875,2.43499,2.43589,446600000.0
2008-10-07 17:50:00,2.43641,2.44003,2.43641,2.43836,384500000.0
2008-10-07 17:55:00,2.43763,2.43903,2.43601,2.4376,176500000.0
2008-10-07 18:00:00,2.43724,2.44134,2.43724,2.43823,322400000.0
2008-10-07 18:05:00,2.43798,2.444,2.43789,2.444,313300000.0
2008-10-07 18:10:00,2.44492,2.44516,2.44096,2.44137,268800000.0
2008-10-07 18:15:00,2.44196,2.44196,2.43767,2.438,371500000.0
2008-10-07 18:20:00,2.43786,2.43884,2.43604,2.43604,336700000.0
2008-10-07 18:25:00,2.43634,2.44132,2.43634,2.44035,271100000.0
2008-10-07 18:30:00,2.43991,2.4437,2.43988,2.4437,424800000.0
2008-10-07 18:35:00,2.44409,2.45429,2.44409,2.45336,456000000.0
2008-10-07 18:40:00,2.45272,2.45272,2.44542,2.44546,437800000.0
2008-10-07 18:45:00,2.44562,2.44975,2.44562,2.44614,374400000.0
2008-10-07 18:50:00,2.44469,2.44596,2.44396,2.4448,250900000.0
2008-10-07 18:55:00,2.44468,2.44529,2.44237,2.44267,210600000.0
2008-10-07 19:00:00,2.44267,2.44362,2.44125,2.44316,287000000.0
2008-10-07 19:05:00,2.44305,2.44305,2.43502,2.43502,134900000.0
2008-10-07 19:10:00,2.43407,2.43407,2.42893,2.43027,157300000.0
2008-10-07 19:15:00,2.42989,2.43199,2.42787,2.43058,167700000.0
2008-10-07 19:20:00,2.43093,2.43196,2.42921,2.42932,141400000.0
2008-10-07 19:25:00,2.42942,2.43522,2.42942,2.43167,211900000.0
2008-10-07 19:30:00,2.43157,2.43685,2.43157,2.43407,85800000.0
2008-10-07 19:35:00,2.43387,2.43557,2.433,2.433,92300000.0
2008-10-07 19:40:00,2.43321,2.43707,2.43321,2.43707,149500000.0
2008-10-07 19:45:00,2.43722,2.44605,2.43722,2.44597,142700000.0
2008-10-07 19:50:00,2.44556,2.44601,2.43888,2.44064,114100000.0
2008-10-07 19:55:00,2.44052,2.44232,2.43907,2.44205,119600000.0
2008-10-07 20:00:00,2.44318,2.44383,2.43727,2.43921,59800000.0
2008-10-07 20:05:00,2.43896,2.43909,2.43616,2.43761,107900000.0
2008-10-07 20:10:00,2.43903,2.44325,2.43828,2.43828,93600000.0
2008-10-07 20:15:00,2.43768,2.43868,2.43494,2.43563,117000000.0
2008-10-07 20:20:00,2.4349,2.43571,2.43287,2.43494,67300000.0
2008-10-07 20:25:00,2.43606,2.4362,2.43097,2.43188,78000000.0
2008-10-07 20:30:00,2.43161,2.43579,2.42958,2.43579,109200000.0
2008-10-07 20:35:00,2.43534,2.43534,2.43165,2.43331,61100000.0
2008-10-07 20:40:00,2.43399,2.4392,2.43377,2.43873,70200000.0
2008-10-07 20:45:00,2.43881,2.44428,2.43881,2.44395,77700000.0
2008-10-07 20:50:00,2.44301,2.44357,2.44151,2.44333,68600000.0
2008-10-07 20:55:00,2.44314,2.44555,2.44173,2.44176,83200000.0
2008-10-07 21:00:00,2.44216,2.44588,2.4417,2.44574,85800000.0
2008-10-07 21:05:00,2.44592,2.45038,2.44552,2.44901,58500000.0
2008-10-07 21:10:00,2.44952,2.45011,2.44687,2.44818,75400000.0
2008-10-07 21:15:00,2.44842,2.45106,2.4471,2.44993,67600000.0
2008-10-07 21:20:00,2.45063,2.45188,2.44964,2.45172,123200000.0
2008-10-07 21:25:00,2.45232,2.4526,2.45073,2.45073,103700000.0
2008-10-07 21:30:00,2.45084,2.45342,2.45084,2.45252,91000000.0
2008-10-07 21:35:00,2.45528,2.46249,2.45528,2.46164,94900000.0
2008-10-07 21:40:00,2.46084,2.46512,2.46084,2.46512,83200000.0
2008-10-07 21:45:00,2.46498,2.47232,2.46405,2.47186,62400000.0
2008-10-07 21:50:00,2.47231,2.47563,2.47022,2.47563,59500000.0
2008-10-07 21:55:00,2.47534,2.47637,2.47148,2.47495,105300000.0
2008-10-07 22:00:00,2.47531,2.47547,2.47157,2.47157,122300000.0
2008-10-07 22:05:00,2.47181,2.47198,2.47,2.47,89400000.0
2008-10-07 22:10:00,2.46986,2.46986,2.46808,2.46819,73800000.0
2008-10-07 22:15:00,2.46929,2.47538,2.46929,2.47466,66300000.0
2008-10-07 22:20:00,2.47468,2.47483,2.47171,2.47171,83200000.0
2008-10-07 22:25:00,2.47125,2.47207,2.47029,2.47207,94900000.0
2008-10-07 22:30:00,2.47238,2.47561,2.47238,2.47557,116700000.0
2008-10-07 22:35:00,2.47529,2.47565,2.47433,2.47513,52000000.0
2008-10-07 22:40:00,2.47516,2.47529,2.47365,2.47365,75400000.0
2008-10-07 22:45:00,2.47355,2.47376,2.471,2.47131,49100000.0
2008-10-07 22:50:00,2.47127,2.47191,2.4703,2.47164,77700000.0
2008-10-07 22:55:00,2.47162,2.47284,2.4714,2.4714,83200000.0
2008-10-07 23:00:00,2.47121,2.47124,2.46898,2.46983,62100000.0
2008-10-07 23:05:00,2.46952,2.4709,2.46952,2.46972,53300000.0
2008-10-07 23:10:00,2.46984,2.47111,2.46863,2.46874,57200000.0
2008-10-07 23:15:00,2.46834,2.46867,2.46674,2.46775,63700000.0
2008-10-07 23:20:00,2.46735,2.46838,2.46735,2.4679,54600000.0
2008-10-07 23:25:00,2.46775,2.46856,2.46395,2.4641,60800000.0
2008-10-07 23:30:00,2.46426,2.46488,2.46309,2.46372,62400000.0
2008-10-07 23:35:00,2.46308,2.46308,2.45665,2.45691,65000000.0
2008-10-07 23:40:00,2.4569,2.4569,2.45419,2.4544,52000000.0
2008-10-07 23:45:00,2.45405,2.45405,2.44569,2.44629,54600000.0
2008-10-07 23:50:00,2.44711,2.45664,2.44711,2.45664,54600000.0
2008-10-07 23:55:00,2.45776,2.458,2.45539,2.45778,84500000.0
2008-10-08 00:00:00,2.46021,2.46124,2.45705,2.45728,57200000.0
2008-10-08 00:05:00,2.45719,2.46111,2.45715,2.45943,52000000.0
2008-10-08 00:10:00,2.45921,2.45921,2.45003,2.45054,54600000.0
2008-10-08 00:15:00,2.45069,2.45149,2.44943,2.45005,54600000.0
2008-10-08 00:20:00,2.45002,2.45519,2.45002,2.45225,68900000.0
2008-10-08 00:25:00,2.4518,2.45505,2.45175,2.45253,53000000.0
2008-10-08 00:30:00,2.45225,2.45464,2.45218,2.45382,48100000.0
2008-10-08 00:35:00,2.45365,2.45583,2.4534,2.45437,62400000.0
2008-10-08 00:40:00,2.45483,2.45768,2.45362,2.45468,71500000.0
2008-10-08 00:45:00,2.45598,2.45769,2.45381,2.45521,94600000.0
2008-10-08 00:50:00,2.45539,2.45661,2.45487,2.45661,75100000.0
2008-10-08 00:55:00,2.4569,2.4583,2.45278,2.45573,99500000.0
2008-10-08 01:00:00,2.45609,2.4571,2.45525,2.45576,138800000.0
2008-10-08 01:05:00,2.45582,2.46179,2.45555,2.46137,58500000.0
2008-10-08 01:10:00,2.46164,2.46559,2.46087,2.46092,67600000.0
2008-10-08 01:15:00,2.46063,2.46366,2.46063,2.46155,59800000.0
2008-10-08 01:20:00,2.46204,2.46252,2.45733,2.46208,62100000.0
2008-10-08 01:25:00,2.46196,2.46306,2.46012,2.46136,109200000.0
2008-10-08 01:30:00,2.46152,2.46176,2.46021,2.46156,94600000.0
2008-10-08 01:35:00,2.46256,2.46722,2.46256,2.46687,61100000.0
2008-10-08 01:40:00,2.46686,2.47006,2.46658,2.47006,76400000.0
2008-10-08 01:45:00,2.46939,2.47004,2.46832,2.46967,57200000.0
2008-10-08 01:50:00,2.47013,2.4704,2.46893,2.46929,67300000.0
2008-10-08 01:55:00,2.46887,2.47013,2.4656,2.46779,65000000.0
2008-10-08 02:00:00,2.46732,2.46903,2.46671,2.46871,53300000.0
2008-10-08 02:05:00,2.46825,2.46825,2.46333,2.46333,46800000.0
2008-10-08 02:10:00,2.4626,2.46509,2.46204,2.46509,53300000.0
2008-10-08 02:15:00,2.46518,2.46527,2.46436,2.46527,55900000.0
2008-10-08 02:20:00,2.46535,2.4657,2.4648,2.46498,53000000.0
2008-10-08 02:25:00,2.46416,2.46453,2.46089,2.46089,61100000.0
2008-10-08 02:30:00,2.46087,2.46116,2.45908,2.45964,55900000.0
2008-10-08 02:35:00,2.4591,2.46187,2.45709,2.46091,54600000.0
2008-10-08 02:40:00,2.46041,2.46044,2.45945,2.46024,52000000.0
2008-10-08 02:45:00,2.46075,2.46771,2.46075,2.46574,54300000.0
2008-10-08 02:50:00,2.46443,2.46563,2.46267,2.46274,52000000.0
2008-10-08 02:55:00,2.4629,2.46394,2.46247,2.46394,52000000.0
2008-10-08 03:00:00,2.46362,2.46746,2.46251,2.46743,49400000.0
2008-10-08 03:05:00,2.46756,2.46939,2.46697,2.46909,61100000.0
2008-10-08 03:10:00,2.46994,2.47421,2.46947,2.47421,53300000.0
2008-10-08 03:15:00,2.47516,2.47516,2.47382,2.47447,53300000.0
2008-10-08 03:20:00,2.47416,2.4747,2.47339,2.47367,52000000.0
2008-10-08 03:25:00,2.4738,2.4747,2.47294,2.47427,57200000.0
2008-10-08 03:30:00,2.47418,2.47508,2.47346,2.47356,52000000.0
2008-10-08 03:35:00,2.47361,2.47376,2.47159,2.47274,55900000.0
2008-10-08 03:40:00,2.47298,2.47419,2.472,2.47391,53300000.0
2008-10-08 03:45:00,2.47316,2.47356,2.47264,2.47264,54600000.0
2008-10-08 03:50:00,2.47339,2.47396,2.4731,2.4731,53300000.0
2008-10-08 03:55:00,2.47312,2.47332,2.47083,2.47083,53300000.0
2008-10-08 04:00:00,2.4709,2.47101,2.46801,2.46945,50700000.0
2008-10-08 04:05:00,2.46942,2.46942,2.46603,2.46631,50700000.0
2008-10-08 04:10:00,2.46571,2.46621,2.46386,2.46386,53300000.0
2008-10-08 04:15:00,2.4636,2.4664,2.46273,2.46621,53300000.0
2008-10-08 04:20:00,2.46593,2.46651,2.46471,2.46471,46800000.0
2008-10-08 04:25:00,2.46351,2.46398,2.46011,2.46063,51700000.0
2008-10-08 04:30:00,2.46076,2.46119,2.45993,2.46119,50400000.0
2008-10-08 04:35:00,2.46171,2.46413,2.46171,2.46243,48100000.0
2008-10-08 04:40:00,2.46277,2.4638,2.46224,2.46247,57200000.0
2008-10-08 04:45:00,2.46295,2.46348,2.4618,2.46241,54300000.0
2008-10-08 04:50:00,2.46218,2.46307,2.46189,2.46279,53300000.0
2008-10-08 04:55:00,2.46271,2.46539,2.46256,2.46512,57200000.0
2008-10-08 05:00:00,2.46483,2.46486,2.4636,2.46364,55900000.0
2008-10-08 05:05:00,2.46378,2.46396,2.46016,2.46052,48100000.0
2008-10-08 05:10:00,2.46059,2.46059,2.45704,2.45704,62100000.0
2008-10-08 05:15:00,2.45687,2.45795,2.45559,2.45567,50700000.0
2008-10-08 05:20:00,2.45509,2.4555,2.45417,2.45528,53000000.0
2008-10-08 05:25:00,2.45485,2.45713,2.4545,2.45691,55900000.0
2008-10-08 05:30:00,2.45665,2.45965,2.45658,2.45901,50400000.0
2008-10-08 05:35:00,2.45777,2.45934,2.45777,2.45884,53300000.0
2008-10-08 05:40:00,2.45834,2.4596,2.45825,2.4596,52000000.0
2008-10-08 05:45:00,2.46021,2.46331,2.46021,2.46331,50700000.0
2008-10-08 05:50:00,2.46335,2.46461,2.46269,2.46348,58500000.0
2008-10-08 05:55:00,2.46346,2.46346,2.4605,2.4605,53300000.0
2008-10-08 06:00:00,2.46021,2.46096,2.45846,2.46004,53400000.0
2008-10-08 06:05:00,2.46014,2.46019,2.45858,2.45877,57200000.0
2008-10-08 06:10:00,2.45929,2.4618,2.45929,2.46103,54600000.0
2008-10-08 06:15:00,2.46108,2.46366,2.46077,2.46355,57200000.0
2008-10-08 06:20:00,2.46375,2.46638,2.46375,2.46638,52000000.0
2008-10-08 06:25:00,2.46648,2.46835,2.46648,2.46835,50700000.0
2008-10-08 06:30:00,2.46917,2.47802,2.46917,2.47802,50700000.0
2008-10-08 06:35:00,2.47879,2.47954,2.47539,2.47713,53300000.0
2008-10-08 06:40:00,2.47754,2.48709,2.4765,2.48709,50700000.0
2008-10-08 06:45:00,2.48618,2.48973,2.48537,2.4875,53300000.0
2008-10-08 06:50:00,2.48696,2.49034,2.48678,2.49011,56900000.0
2008-10-08 06:55:00,2.49056,2.49057,2.48743,2.48743,53300000.0
2008-10-08 07:00:00,2.48799,2.49316,2.48779,2.49297,54600000.0
2008-10-08 07:05:00,2.49359,2.52158,2.49313,2.52158,58500000.0
2008-10-08 07:10:00,2.52314,2.53707,2.51811,2.51819,61100000.0
2008-10-08 07:15:00,2.51713,2.525,2.51564,2.52496,55900000.0
2008-10-08 07:20:00,2.52443,2.54164,2.52443,2.54164,55900000.0
2008-10-08 07:25:00,2.54265,2.55651,2.53959,2.55454,50400000.0
2008-10-08 07:30:00,2.55424,2.56416,2.55007,2.56416,54600000.0
2008-10-08 07:35:00,2.56624,2.58077,2.56413,2.57319,58200000.0
2008-10-08 07:40:00,2.57276,2.57417,2.55142,2.5612,59800000.0
2008-10-08 07:45:00,2.56295,2.56547,2.54931,2.55768,52000000.0
2008-10-08 07:50:00,2.55821,2.56032,2.55553,2.55789,58500000.0
2008-10-08 07:55:00,2.55553,2.55849,2.54924,2.55514,48100000.0
2008-10-08 08:00:00,2.55272,2.55885,2.5417,2.5417,59500000.0
2008-10-08 08:05:00,2.54145,2.54545,2.53628,2.5363,50700000.0
2008-10-08 08:10:00,2.53619,2.54295,2.53609,2.54276,51700000.0
2008-10-08 08:15:00,2.54307,2.54381,2.53029,2.53302,53300000.0
2008-10-08 08:20:00,2.53558,2.54314,2.53558,2.53897,50700000.0
2008-10-08 08:25:00,2.53996,2.54219,2.53474,2.54219,50700000.0
2008-10-08 08:30:00,2.54361,2.56524,2.54361,2.55648,58200000.0
2008-10-08 08:35:00,2.55569,2.55635,2.5454,2.55172,61100000.0
2008-10-08 08:40:00,2.55285,2.55522,2.54784,2.55522,53000000.0
2008-10-08 08:45:00,2.55734,2.56673,2.55734,2.56527,53300000.0
2008-10-08 08:50:00,2.56436,2.56436,2.55763,2.55857,59200000.0
2008-10-08 08:55:00,2.56068,2.57326,2.56068,2.56575,50700000.0
2008-10-08 09:00:00,2.56574,2.56728,2.55114,2.55236,51700000.0
2008-10-08 09:05:00,2.55288,2.55472,2.54874,2.54874,52000000.0
2008-10-08 09:10:00,2.54781,2.54979,2.53829,2.54749,49400000.0
2008-10-08 09:15:00,2.54686,2.55025,2.54577,2.54892,53300000.0
2008-10-08 09:20:00,2.5508,2.55919,2.54974,2.55192,52000000.0
2008-10-08 09:25:00,2.55173,2.55178,2.54751,2.54884,59800000.0
2008-10-08 09:30:00,2.54931,2.54978,2.54432,2.54948,46800000.0
2008-10-08 09:35:00,2.55087,2.55359,2.54942,2.55151,54600000.0
2008-10-08 09:40:00,2.55195,2.55278,2.54821,2.54821,49100000.0
2008-10-08 09:45:00,2.54796,2.56335,2.54776,2.56335,52000000.0
2008-10-08 09:50:00,2.56438,2.56607,2.56171,2.56258,57200000.0
2008-10-08 09:55:00,2.56347,2.57239,2.56347,2.57095,50400000.0
2008-10-08 10:00:00,2.56927,2.56936,2.55967,2.56408,58500000.0
2008-10-08 10:05:00,2.5648,2.5648,2.56012,2.56012,53300000.0
2008-10-08 10:10:00,2.55896,2.56038,2.55323,2.55574,48100000.0
2008-10-08 10:15:00,2.55792,2.56184,2.55627,2.55825,65000000.0
2008-10-08 10:20:00,2.55899,2.56149,2.55693,2.56102,57200000.0
2008-10-08 10:25:00,2.56236,2.56565,2.55976,2.56259,54600000.0
2008-10-08 10:30:00,2.56106,2.56743,2.56106,2.5671,57200000.0
2008-10-08 10:35:00,2.56704,2.57042,2.56679,2.56945,52000000.0
2008-10-08 10:40:00,2.56759,2.56759,2.56124,2.56449,55900000.0
2008-10-08 10:45:00,2.5637,2.57997,2.56354,2.57838,59500000.0
2008-10-08 10:50:00,2.57961,2.59041,2.57961,2.58052,52000000.0
2008-10-08 10:55:00,2.58254,2.59923,2.58254,2.58644,53300000.0
2008-10-08 11:00:00,2.58583,2.59954,2.58583,2.59954,58500000.0
2008-10-08 11:05:00,2.60003,2.60855,2.59957,2.60519,55900000.0
2008-10-08 11:10:00,2.60467,2.60663,2.59466,2.60428,54600000.0
2008-10-08 11:15:00,2.60531,2.60975,2.60485,2.60791,49400000.0
2008-10-08 11:20:00,2.60916,2.62617,2.60916,2.61413,48100000.0
2008-10-08 11:25:00,2.61383,2.61743,2.61383,2.61575,53300000.0
2008-10-08 11:30:00,2.61647,2.65496,2.61647,2.65186,58200000.0
2008-10-08 11:35:00,2.65017,2.68667,2.65017,2.68422,51700000.0
2008-10-08 11:40:00,2.68327,2.68349,2.65353,2.65353,51700000.0
2008-10-08 11:45:00,2.65248,2.66596,2.64668,2.66596,56900000.0
2008-10-08 11:50:00,2.66886,2.67677,2.66238,2.67677,50700000.0
2008-10-08 11:55:00,2.6778,2.68344,2.67268,2.67469,54600000.0
2008-10-08 12:00:00,2.67756,2.678,2.67014,2.67028,58500000.0
2008-10-08 12:05:00,2.66951,2.67585,2.6694,2.67585,50700000.0
2008-10-08 12:10:00,2.67522,2.67522,2.66108,2.66108,50400000.0
2008-10-08 12:15:00,2.65859,2.65859,2.64407,2.64407,49400000.0
2008-10-08 12:20:00,2.64208,2.64533,2.63783,2.63797,53300000.0
2008-10-08 12:25:00,2.63878,2.64068,2.6268,2.6268,53300000.0
2008-10-08 12:30:00,2.62636,2.63607,2.62293,2.63259,63700000.0
2008-10-08 12:35:00,2.63342,2.63456,2.62948,2.63236,46800000.0
2008-10-08 12:40:00,2.63191,2.63286,2.62735,2.63212,50700000.0
2008-10-08 12:45:00,2.63274,2.63578,2.62898,2.63472,53300000.0
2008-10-08 12:50:00,2.63365,2.63445,2.62775,2.63391,57200000.0
2008-10-08 12:55:00,2.63368,2.65169,2.63322,2.649,51700000.0
2008-10-08 13:00:00,2.64795,2.64795,2.60414,2.60414,66300000.0
2008-10-08 13:05:00,2.60691,2.60728,2.57922,2.59252,59800000.0
2008-10-08 13:10:00,2.5937,2.61096,2.5937,2.60325,56900000.0
2008-10-08 13:15:00,2.60261,2.60308,2.59191,2.59461,54300000.0
2008-10-08 13:20:00,2.59413,2.59657,2.57496,2.57502,50700000.0
2008-10-08 13:25:00,2.57594,2.59646,2.57594,2.5879,58500000.0
2008-10-08 13:30:00,2.58578,2.59225,2.57855,2.58321,106600000.0
2008-10-08 13:35:00,2.58376,2.58393,2.57658,2.58228,145600000.0
2008-10-08 13:40:00,2.58253,2.5873,2.58096,2.58434,191100000.0
2008-10-08 13:45:00,2.58409,2.58409,2.57927,2.58321,222400000.0
2008-10-08 13:50:00,2.58323,2.58323,2.57761,2.57991,251900000.0
2008-10-08 13:55:00,2.57943,2.5823,2.57122,2.57122,189500000.0
2008-10-08 14:00:00,2.56854,2.57165,2.55991,2.56988,180700000.0
2008-10-08 14:05:00,2.56952,2.56952,2.55674,2.5569,219400000.0
2008-10-08 14:10:00,2.55839,2.56399,2.55634,2.56273,150800000.0
2008-10-08 14:15:00,2.56274,2.57893,2.56274,2.57893,256100000.0
2008-10-08 14:20:00,2.58162,2.58623,2.57769,2.57769,204100000.0
2008-10-08 14:25:00,2.57703,2.61434,2.57633,2.60955,269100000.0
2008-10-08 14:30:00,2.60783,2.60783,2.60321,2.60502,392300000.0
2008-10-08 14:35:00,2.60637,2.62207,2.60637,2.6104,219400000.0
2008-10-08 14:40:00,2.6084,2.61789,2.60629,2.61789,220400000.0
2008-10-08 14:45:00,2.61862,2.66262,2.61795,2.64883,192400000.0
2008-10-08 14:50:00,2.64783,2.64783,2.63175,2.63175,124800000.0
2008-10-08 14:55:00,2.63074,2.63074,2.6169,2.62918,159300000.0
2008-10-08 15:00:00,2.6293,2.65569,2.62918,2.64631,110200000.0
2008-10-08 15:05:00,2.64723,2.65505,2.64516,2.65505,211600000.0
2008-10-08 15:10:00,2.65626,2.65735,2.64295,2.64295,227200000.0
2008-10-08 15:15:00,2.64237,2.64576,2.63087,2.63087,216500000.0
2008-10-08 15:20:00,2.62983,2.63599,2.62637,2.63344,217800000.0
2008-10-08 15:25:00,2.63317,2.63317,2.62783,2.62783,340600000.0
2008-10-08 15:30:00,2.62773,2.63512,2.61709,2.61709,297800000.0
2008-10-08 15:35:00,2.61546,2.6242,2.6133,2.6133,288600000.0
2008-10-08 15:40:00,2.61018,2.61029,2.60071,2.60444,342900000.0
2008-10-08 15:45:00,2.60355,2.60355,2.58337,2.58337,326000000.0
2008-10-08 15:50:00,2.58327,2.59042,2.57728,2.59042,274700000.0
2008-10-08 15:55:00,2.59009,2.5903,2.57578,2.57578,349100000.0
2008-10-08 16:00:00,2.57589,2.58089,2.57585,2.57861,335100000.0
2008-10-08 16:05:00,2.5774,2.58591,2.57717,2.58591,290600000.0
2008-10-08 16:10:00,2.58698,2.58852,2.58319,2.58581,296400000.0
2008-10-08 16:15:00,2.5842,2.61094,2.58339,2.61094,408900000.0
2008-10-08 16:20:00,2.6126,2.62566,2.61242,2.61475,337400000.0
2008-10-08 16:25:00,2.61154,2.62069,2.61079,2.61807,319500000.0
2008-10-08 16:30:00,2.61617,2.62088,2.61357,2.6182,289600000.0
2008-10-08 16:35:00,2.61866,2.62624,2.61644,2.62624,314300000.0
2008-10-08 16:40:00,2.62676,2.63315,2.62676,2.63174,335400000.0
2008-10-08 16:45:00,2.63307,2.63617,2.62276,2.62276,294800000.0
2008-10-08 16:50:00,2.62274,2.62435,2.61787,2.61787,224900000.0
2008-10-08 16:55:00,2.61758,2.61976,2.59938,2.59938,307200000.0
2008-10-08 17:00:00,2.59833,2.60117,2.59184,2.59741,334800000.0
2008-10-08 17:05:00,2.598,2.60152,2.59179,2.59267,303900000.0
2008-10-08 17:10:00,2.59131,2.59346,2.58563,2.59346,256800000.0
2008-10-08 17:15:00,2.59422,2.5963,2.58937,2.58968,254500000.0
2008-10-08 17:20:00,2.58892,2.58892,2.57982,2.58316,211300000.0
2008-10-08 17:25:00,2.58224,2.5843,2.57557,2.5843,241200000.0
2008-10-08 17:30:00,2.58538,2.59597,2.58083,2.58083,426400000.0
2008-10-08 17:35:00,2.58138,2.59371,2.58138,2.58463,315600000.0
2008-10-08 17:40:00,2.58467,2.60819,2.58402,2.60819,391700000.0
2008-10-08 17:45:00,2.60887,2.60887,2.57898,2.58431,445700000.0
2008-10-08 17:50:00,2.58542,2.58957,2.58542,2.58716,384200000.0
2008-10-08 17:55:00,2.58806,2.59136,2.583,2.58753,176500000.0
2008-10-08 18:00:00,2.5872,2.5911,2.58552,2.58921,322100000.0
2008-10-08 18:05:00,2.58865,2.61439,2.58823,2.59573,313300000.0
2008-10-08 18:10:00,2.59535,2.59535,2.58784,2.59099,268800000.0
2008-10-08 18:15:00,2.59188,2.59381,2.5898,2.59192,371200000.0
2008-10-08 18:20:00,2.59177,2.59177,2.58528,2.59102,335800000.0
2008-10-08 18:25:00,2.59073,2.59232,2.58971,2.59134,271100000.0
2008-10-08 18:30:00,2.59145,2.59145,2.5847,2.58565,424500000.0
2008-10-08 18:35:00,2.58382,2.58382,2.56991,2.57924,456300000.0
2008-10-08 18:40:00,2.5797,2.58439,2.57749,2.58439,437200000.0
2008-10-08 18:45:00,2.58661,2.59142,2.58618,2.58748,374100000.0
2008-10-08 18:50:00,2.58713,2.59199,2.58713,2.58959,250900000.0
2008-10-08 18:55:00,2.59022,2.59354,2.58715,2.59111,209700000.0
2008-10-08 19:00:00,2.59071,2.59071,2.57936,2.58221,287300000.0
2008-10-08 19:05:00,2.58085,2.58144,2.57768,2.57768,135200000.0
2008-10-08 19:10:00,2.57784,2.57816,2.56525,2.56525,157000000.0
2008-10-08 19:15:00,2.56484,2.57146,2.5641,2.56957,167700000.0
2008-10-08 19:20:00,2.5701,2.57691,2.56965,2.57691,141700000.0
2008-10-08 19:25:00,2.57759,2.57919,2.57723,2.57878,211000000.0
2008-10-08 19:30:00,2.57998,2.58334,2.57998,2.58184,85500000.0
2008-10-08 19:35:00,2.58341,2.58439,2.58008,2.58439,92300000.0
2008-10-08 19:40:00,2.58454,2.58454,2.5727,2.5727,148900000.0
2008-10-08 19:45:00,2.5723,2.57341,2.57146,2.57189,142400000.0
2008-10-08 19:50:00,2.57202,2.57219,2.56184,2.56261,114400000.0
2008-10-08 19:55:00,2.56237,2.56237,2.55429,2.55901,119600000.0
2008-10-08 20:00:00,2.55947,2.5633,2.55947,2.56078,59500000.0
2008-10-08 20:05:00,2.55885,2.56174,2.55464,2.56174,107900000.0
2008-10-08 20:10:00,2.56184,2.56249,2.55671,2.55671,93600000.0
2008-10-08 20:15:00,2.55631,2.56316,2.55631,2.56193,117000000.0
2008-10-08 20:20:00,2.56193,2.56193,2.5567,2.5613,67600000.0
2008-10-08 20:25:00,2.56075,2.56156,2.55179,2.55179,78000000.0
2008-10-08 20:30:00,2.55133,2.55133,2.54441,2.54921,108900000.0
2008-10-08 20:35:00,2.54722,2.54988,2.54666,2.54988,61100000.0
2008-10-08 20:40:00,2.55067,2.55492,2.54977,2.55492,70200000.0
2008-10-08 20:45:00,2.55675,2.56184,2.55675,2.56184,78000000.0
2008-10-08 20:50:00,2.56087,2.56173,2.5588,2.55935,68900000.0
2008-10-08 20:55:00,2.5587,2.55892,2.55419,2.55553,87100000.0
2008-10-08 21:00:00,2.55623,2.56311,2.55623,2.5627,85800000.0
2008-10-08 21:05:00,2.56269,2.56269,2.55768,2.55888,58200000.0
2008-10-08 21:10:00,2.55949,2.5631,2.55949,2.56297,75400000.0
2008-10-08 21:15:00,2.56318,2.56489,2.56077,2.56153,67600000.0
2008-10-08 21:20:00,2.56027,2.56387,2.5597,2.56387,122900000.0
2008-10-08 21:25:00,2.56371,2.56371,2.5584,2.55959,104000000.0
2008-10-08 21:30:00,2.55968,2.56005,2.5565,2.5583,90700000.0
2008-10-08 21:35:00,2.55839,2.55943,2.55652,2.5581,94600000.0
2008-10-08 21:40:00,2.5588,2.5675,2.5585,2.56392,82900000.0
2008-10-08 21:45:00,2.56377,2.5658,2.56351,2.56492,62400000.0
2008-10-08 21:50:00,2.56484,2.57279,2.56457,2.57279,59500000.0
2008-10-08 21:55:00,2.573,2.57313,2.56909,2.57222,105300000.0
2008-10-08 22:00:00,2.57048,2.57953,2.57048,2.57888,123200000.0
2008-10-08 22:05:00,2.57922,2.59621,2.57922,2.58996,89100000.0
2008-10-08 22:10:00,2.58987,2.59128,2.5853,2.58618,74100000.0
2008-10-08 22:15:00,2.58673,2.58897,2.58673,2.58854,66000000.0
2008-10-08 22:20:00,2.58879,2.59334,2.58879,2.59246,83200000.0
2008-10-08 22:25:00,2.59186,2.59704,2.59085,2.59626,94900000.0
2008-10-08 22:30:00,2.59556,2.5968,2.59464,2.59573,122200000.0
2008-10-08 22:35:00,2.59554,2.59765,2.5911,2.59765,55900000.0
2008-10-08 22:40:00,2.59778,2.60112,2.59756,2.60112,75400000.0
2008-10-08 22:45:00,2.60024,2.6064,2.5997,2.60432,49400000.0
2008-10-08 22:50:00,2.60487,2.6064,2.60314,2.60319,69900000.0
2008-10-08 22:55:00,2.60266,2.60413,2.60078,2.60306,82900000.0
2008-10-08 23:00:00,2.60324,2.60497,2.59705,2.59705,62400000.0
2008-10-08 23:05:00,2.59818,2.60503,2.59818,2.60439,53000000.0
2008-10-08 23:10:00,2.60416,2.607,2.60416,2.60549,57200000.0
2008-10-08 23:15:00,2.60517,2.60517,2.60289,2.603,63700000.0
2008-10-08 23:20:00,2.60244,2.60338,2.60037,2.60221,54600000.0
2008-10-08 23:25:00,2.60343,2.60378,2.60047,2.6019,61100000.0
2008-10-08 23:30:00,2.60339,2.60339,2.59574,2.59756,62400000.0
2008-10-08 23:35:00,2.59778,2.59786,2.59398,2.59466,65000000.0
2008-10-08 23:40:00,2.59446,2.59446,2.57668,2.57668,52000000.0
2008-10-08 23:45:00,2.57476,2.58097,2.57476,2.57737,54600000.0
2008-10-08 23:50:00,2.57727,2.57727,2.56917,2.57448,54600000.0
2008-10-08 23:55:00,2.57455,2.57455,2.56548,2.56806,84500000.0
2008-10-09 00:00:00,2.56854,2.56917,2.56512,2.5662,57200000.0
2008-10-09 00:05:00,2.56598,2.57352,2.56466,2.57334,51700000.0
2008-10-09 00:10:00,2.57507,2.57528,2.57274,2.57528,54600000.0
2008-10-09 00:15:00,2.57503,2.57503,2.57179,2.57321,54600000.0
2008-10-09 00:20:00,2.57326,2.58297,2.57326,2.58297,68900000.0
2008-10-09 00:25:00,2.58085,2.58268,2.57814,2.58268,53300000.0
2008-10-09 00:30:00,2.58343,2.59436,2.58343,2.58875,47200000.0
2008-10-09 00:35:00,2.58826,2.58846,2.58345,2.58459,62100000.0
2008-10-09 00:40:00,2.5841,2.58753,2.57879,2.58427,71200000.0
2008-10-09 00:45:00,2.58417,2.5842,2.57901,2.57901,94900000.0
2008-10-09 00:50:00,2.57896,2.58056,2.57832,2.5784,75100000.0
2008-10-09 00:55:00,2.57697,2.58663,2.57579,2.58324,99800000.0
2008-10-09 01:00:00,2.58324,2.58685,2.58134,2.58593,138800000.0
2008-10-09 01:05:00,2.58651,2.5868,2.58434,2.58487,58500000.0
2008-10-09 01:10:00,2.58507,2.58543,2.57677,2.57677,67600000.0
2008-10-09 01:15:00,2.57769,2.57817,2.57683,2.57738,59800000.0
2008-10-09 01:20:00,2.57655,2.57655,2.57286,2.5735,62400000.0
2008-10-09 01:25:00,2.57438,2.57947,2.57438,2.57919,109200000.0
2008-10-09 01:30:00,2.58063,2.58309,2.57867,2.57867,94900000.0
2008-10-09 01:35:00,2.57959,2.57959,2.57592,2.57655,61100000.0
2008-10-09 01:40:00,2.5762,2.57688,2.57462,2.57524,76700000.0
2008-10-09 01:45:00,2.57528,2.57584,2.57252,2.57496,57200000.0
2008-10-09 01:50:00,2.57498,2.57567,2.57439,2.57562,67600000.0
2008-10-09 01:55:00,2.57573,2.58447,2.57559,2.58221,64700000.0
2008-10-09 02:00:00,2.58239,2.58247,2.57789,2.57955,53300000.0
2008-10-09 02:05:00,2.57803,2.57983,2.57528,2.57827,43900000.0
2008-10-09 02:10:00,2.5787,2.58064,2.57808,2.57808,53300000.0
2008-10-09 02:15:00,2.57886,2.57886,2.57391,2.5741,55900000.0
2008-10-09 02:20:00,2.5753,2.5753,2.56634,2.56634,53300000.0
2008-10-09 02:25:00,2.56377,2.57374,2.56377,2.5734,60800000.0
2008-10-09 02:30:00,2.57333,2.57528,2.5684,2.57475,55900000.0
2008-10-09 02:35:00,2.57446,2.57901,2.57446,2.57623,54600000.0
2008-10-09 02:40:00,2.57567,2.57898,2.57258,2.57643,52000000.0
2008-10-09 02:45:00,2.57587,2.57587,2.57356,2.57364,54600000.0
2008-10-09 02:50:00,2.57239,2.57403,2.57151,2.57391,52000000.0
2008-10-09 02:55:00,2.57378,2.57446,2.57041,2.5729,52000000.0
2008-10-09 03:00:00,2.57298,2.57312,2.5704,2.57132,49400000.0
2008-10-09 03:05:00,2.57139,2.57785,2.57139,2.57769,60500000.0
2008-10-09 03:10:00,2.57719,2.57787,2.57534,2.57557,53300000.0
2008-10-09 03:15:00,2.57602,2.57602,2.56818,2.56818,53300000.0
2008-10-09 03:20:00,2.56809,2.56835,2.55108,2.55108,51700000.0
2008-10-09 03:25:00,2.55049,2.55254,2.54597,2.5504,57200000.0
2008-10-09 03:30:00,2.54943,2.55354,2.54763,2.55202,52000000.0
2008-10-09 03:35:00,2.55161,2.55174,2.54322,2.54322,55600000.0
2008-10-09 03:40:00,2.54311,2.54367,2.53291,2.53886,53300000.0
2008-10-09 03:45:00,2.53965,2.55061,2.53951,2.54833,54600000.0
2008-10-09 03:50:00,2.54707,2.54707,2.52962,2.52962,53300000.0
2008-10-09 03:55:00,2.52898,2.5306,2.52238,2.52488,53300000.0
2008-10-09 04:00:00,2.52483,2.52544,2.52089,2.52139,50700000.0
2008-10-09 04:05:00,2.52221,2.52278,2.51673,2.5169,50700000.0
2008-10-09 04:10:00,2.51604,2.51951,2.51188,2.51944,53300000.0
2008-10-09 04:15:00,2.51995,2.52365,2.51883,2.52036,53300000.0
2008-10-09 04:20:00,2.51785,2.52512,2.51721,2.52271,46800000.0
2008-10-09 04:25:00,2.52327,2.52512,2.52229,2.52505,52000000.0
2008-10-09 04:30:00,2.52535,2.5256,2.52407,2.52421,50700000.0
2008-10-09 04:35:00,2.52293,2.52607,2.52194,2.52464,48100000.0
2008-10-09 04:40:00,2.5247,2.53189,2.5247,2.53051,57200000.0
2008-10-09 04:45:00,2.52974,2.53607,2.52913,2.53172,54600000.0
2008-10-09 04:50:00,2.53029,2.53062,2.52378,2.52506,53300000.0
2008-10-09 04:55:00,2.52489,2.52489,2.52176,2.52176,57200000.0
2008-10-09 05:00:00,2.52249,2.52762,2.52239,2.52751,55600000.0
2008-10-09 05:05:00,2.5273,2.52835,2.5237,2.5237,48100000.0
2008-10-09 05:10:00,2.52286,2.52413,2.5181,2.52117,62100000.0
2008-10-09 05:15:00,2.52041,2.52041,2.51706,2.51888,50700000.0
2008-10-09 05:20:00,2.51874,2.51874,2.51486,2.51537,53300000.0
2008-10-09 05:25:00,2.51459,2.51459,2.50551,2.50876,55900000.0
2008-10-09 05:30:00,2.51018,2.51066,2.50537,2.50729,50700000.0
2008-10-09 05:35:00,2.50706,2.50896,2.50278,2.50278,53300000.0
2008-10-09 05:40:00,2.5031,2.50361,2.4982,2.4982,51700000.0
2008-10-09 05:45:00,2.49781,2.49952,2.4949,2.49615,50700000.0
2008-10-09 05:50:00,2.49781,2.50253,2.49781,2.50204,58500000.0
2008-10-09 05:55:00,2.50241,2.50392,2.5023,2.50282,53000000.0
2008-10-09 06:00:00,2.50254,2.50265,2.4936,2.49692,54600000.0
2008-10-09 06:05:00,2.49542,2.49957,2.49369,2.49957,57200000.0
2008-10-09 06:10:00,2.4996,2.4996,2.48984,2.48986,54600000.0
2008-10-09 06:15:00,2.48985,2.49443,2.48973,2.49212,57200000.0
2008-10-09 06:20:00,2.49266,2.49374,2.49097,2.49097,52000000.0
2008-10-09 06:25:00,2.49069,2.49583,2.49069,2.49223,50700000.0
2008-10-09 06:30:00,2.4921,2.49226,2.48819,2.48921,50700000.0
2008-10-09 06:35:00,2.4891,2.49159,2.4891,2.49001,53300000.0
2008-10-09 06:40:00,2.48884,2.49132,2.4877,2.48979,50700000.0
2008-10-09 06:45:00,2.49115,2.49431,2.48726,2.48974,53300000.0
2008-10-09 06:50:00,2.49023,2.49537,2.49023,2.49537,57200000.0
2008-10-09 06:55:00,2.49558,2.49558,2.49317,2.49414,53300000.0
2008-10-09 07:00:00,2.49528,2.50381,2.49528,2.50332,54600000.0
2008-10-09 07:05:00,2.5036,2.50497,2.49942,2.50234,58500000.0
2008-10-09 07:10:00,2.50582,2.51739,2.50537,2.51159,60800000.0
2008-10-09 07:15:00,2.50994,2.51081,2.50686,2.50957,55600000.0
2008-10-09 07:20:00,2.50866,2.51031,2.50672,2.50795,55900000.0
2008-10-09 07:25:00,2.50692,2.50811,2.49869,2.49869,50700000.0
2008-10-09 07:30:00,2.49755,2.49808,2.49177,2.49177,54600000.0
2008-10-09 07:35:00,2.49254,2.49327,2.48938,2.48938,58500000.0
2008-10-09 07:40:00,2.48896,2.48896,2.48155,2.48581,59500000.0
2008-10-09 07:45:00,2.48597,2.49001,2.48582,2.48955,51700000.0
2008-10-09 07:50:00,2.48915,2.48957,2.48544,2.48613,58500000.0
2008-10-09 07:55:00,2.48595,2.48835,2.48499,2.48835,48100000.0
2008-10-09 08:00:00,2.48831,2.49106,2.48763,2.49097,59800000.0
2008-10-09 08:05:00,2.49085,2.49104,2.47953,2.47953,50700000.0
2008-10-09 08:10:00,2.47969,2.48009,2.47245,2.47399,51700000.0
2008-10-09 08:15:00,2.47269,2.477,2.47082,2.477,53300000.0
2008-10-09 08:20:00,2.4782,2.48207,2.47807,2.47859,50700000.0
2008-10-09 08:25:00,2.47889,2.47938,2.4748,2.4748,50700000.0
2008-10-09 08:30:00,2.47411,2.47784,2.47221,2.47221,58500000.0
2008-10-09 08:35:00,2.47213,2.48554,2.47182,2.48493,60800000.0
2008-10-09 08:40:00,2.48446,2.48507,2.48198,2.48198,53300000.0
2008-10-09 08:45:00,2.48374,2.4866,2.48374,2.48589,53300000.0
2008-10-09 08:50:00,2.4854,2.48682,2.48301,2.48407,59800000.0
2008-10-09 08:55:00,2.485,2.48748,2.48424,2.48639,50700000.0
2008-10-09 09:00:00,2.48562,2.48626,2.4841,2.4855,52000000.0
2008-10-09 09:05:00,2.48554,2.48856,2.48515,2.48805,52000000.0
2008-10-09 09:10:00,2.48816,2.48944,2.48519,2.4878,49400000.0
2008-10-09 09:15:00,2.48753,2.48809,2.48682,2.48747,53300000.0
2008-10-09 09:20:00,2.48763,2.48763,2.4836,2.48732,52000000.0
2008-10-09 09:25:00,2.48739,2.48742,2.48462,2.48495,59800000.0
2008-10-09 09:30:00,2.48516,2.48543,2.48322,2.4852,46800000.0
2008-10-09 09:35:00,2.48612,2.48765,2.48331,2.48549,54600000.0
2008-10-09 09:40:00,2.4849,2.4849,2.48097,2.48097,49400000.0
2008-10-09 09:45:00,2.48074,2.4808,2.47474,2.47474,51700000.0
2008-10-09 09:50:00,2.4739,2.47488,2.45747,2.45801,57200000.0
2008-10-09 09:55:00,2.45862,2.46388,2.45833,2.4613,50700000.0
2008-10-09 10:00:00,2.46029,2.47067,2.46003,2.47067,58500000.0
2008-10-09 10:05:00,2.47385,2.48108,2.46342,2.46506,53300000.0
2008-10-09 10:10:00,2.46422,2.46422,2.46068,2.46248,48100000.0
2008-10-09 10:15:00,2.4626,2.47023,2.46096,2.46557,64700000.0
2008-10-09 10:20:00,2.46557,2.46557,2.45913,2.4593,56900000.0
2008-10-09 10:25:00,2.45663,2.45663,2.44597,2.4466,54300000.0
2008-10-09 10:30:00,2.44686,2.44739,2.43952,2.44117,57200000.0
2008-10-09 10:35:00,2.44139,2.45029,2.44139,2.44985,52000000.0
2008-10-09 10:40:00,2.44953,2.45106,2.44931,2.45101,55900000.0
2008-10-09 10:45:00,2.45149,2.45617,2.45149,2.45336,59800000.0
2008-10-09 10:50:00,2.45318,2.45324,2.44715,2.45062,52000000.0
2008-10-09 10:55:00,2.45116,2.45484,2.45116,2.4539,52700000.0
2008-10-09 11:00:00,2.45281,2.45479,2.4492,2.4492,58500000.0
2008-10-09 11:05:00,2.44965,2.4532,2.44938,2.4525,55900000.0
2008-10-09 11:10:00,2.45266,2.45364,2.45178,2.45286,54600000.0
2008-10-09 11:15:00,2.45311,2.45344,2.45173,2.45194,49400000.0
2008-10-09 11:20:00,2.45262,2.46015,2.45262,2.45973,48100000.0
2008-10-09 11:25:00,2.45961,2.46491,2.45691,2.46489,53300000.0
2008-10-09 11:30:00,2.46497,2.47351,2.46497,2.47351,58500000.0
2008-10-09 11:35:00,2.47465,2.47637,2.47196,2.47477,52000000.0
2008-10-09 11:40:00,2.4743,2.48295,2.4741,2.48295,51100000.0
2008-10-09 11:45:00,2.4831,2.48512,2.48128,2.48128,57200000.0
2008-10-09 11:50:00,2.47885,2.48098,2.47251,2.48098,50700000.0
2008-10-09 11:55:00,2.48121,2.4822,2.47825,2.47825,54600000.0
2008-10-09 12:00:00,2.47701,2.47701,2.46722,2.47097,58500000.0
2008-10-09 12:05:00,2.46942,2.46942,2.46368,2.46672,50700000.0
2008-10-09 12:10:00,2.46704,2.47568,2.46685,2.47568,50700000.0
2008-10-09 12:15:00,2.47745,2.48176,2.46786,2.46786,49400000.0
2008-10-09 12:20:00,2.46788,2.4719,2.46576,2.47148,53000000.0
2008-10-09 12:25:00,2.47087,2.47483,2.4698,2.47012,53300000.0
2008-10-09 12:30:00,2.47042,2.47977,2.47016,2.47977,63700000.0
2008-10-09 12:35:00,2.47884,2.4881,2.47848,2.48201,46500000.0
2008-10-09 12:40:00,2.48134,2.48441,2.48134,2.48388,50700000.0
2008-10-09 12:45:00,2.48375,2.48506,2.4817,2.48506,53000000.0
2008-10-09 12:50:00,2.48499,2.485,2.4772,2.4772,57200000.0
2008-10-09 12:55:00,2.47511,2.47631,2.47121,2.47489,52000000.0
2008-10-09 13:00:00,2.47594,2.47651,2.4735,2.47469,66300000.0
2008-10-09 13:05:00,2.47467,2.47679,2.47075,2.47075,59800000.0
2008-10-09 13:10:00,2.47228,2.47919,2.47228,2.47748,56600000.0
2008-10-09 13:15:00,2.47661,2.48313,2.47661,2.48116,54300000.0
2008-10-09 13:20:00,2.48083,2.48202,2.47967,2.48012,50700000.0
2008-10-09 13:25:00,2.47973,2.48194,2.47495,2.47495,58500000.0
2008-10-09 13:30:00,2.47409,2.47516,2.46958,2.46958,106300000.0
2008-10-09 13:35:00,2.46825,2.469,2.46292,2.469,145000000.0
2008-10-09 13:40:00,2.46933,2.47019,2.45775,2.46569,191100000.0
2008-10-09 13:45:00,2.46574,2.46704,2.46118,2.46517,223300000.0
2008-10-09 13:50:00,2.46544,2.46772,2.46538,2.4661,251600000.0
2008-10-09 13:55:00,2.46617,2.47425,2.46617,2.47401,189500000.0
2008-10-09 14:00:00,2.47422,2.47574,2.47175,2.47553,180700000.0
2008-10-09 14:05:00,2.47499,2.47499,2.47009,2.47009,219400000.0
2008-10-09 14:10:00,2.46967,2.47146,2.46682,2.46907,150800000.0
2008-10-09 14:15:00,2.46923,2.47253,2.46589,2.46737,255800000.0
2008-10-09 14:20:00,2.46644,2.46644,2.45919,2.46049,203800000.0
2008-10-09 14:25:00,2.46015,2.46285,2.45984,2.45984,269100000.0
2008-10-09 14:30:00,2.45956,2.46185,2.45836,2.46063,392600000.0
2008-10-09 14:35:00,2.46037,2.46037,2.45292,2.4532,219400000.0
2008-10-09 14:40:00,2.4521,2.45303,2.44247,2.44377,220400000.0
2008-10-09 14:45:00,2.44272,2.44717,2.4406,2.44062,192400000.0
2008-10-09 14:50:00,2.44017,2.44105,2.43481,2.44023,124800000.0
2008-10-09 14:55:00,2.43985,2.44492,2.43803,2.44439,159000000.0
2008-10-09 15:00:00,2.44358,2.44358,2.43619,2.44218,110500000.0
2008-10-09 15:05:00,2.44364,2.446,2.43996,2.4452,211600000.0
2008-10-09 15:10:00,2.44566,2.446,2.44132,2.44205,227200000.0
2008-10-09 15:15:00,2.44189,2.4423,2.43964,2.44167,216800000.0
2008-10-09 15:20:00,2.44217,2.44347,2.43928,2.44058,217800000.0
2008-10-09 15:25:00,2.44078,2.44534,2.43974,2.44365,340300000.0
2008-10-09 15:30:00,2.44466,2.44595,2.44134,2.4447,298700000.0
2008-10-09 15:35:00,2.44539,2.44614,2.4427,2.44571,288000000.0
2008-10-09 15:40:00,2.44593,2.44602,2.43691,2.43881,342300000.0
2008-10-09 15:45:00,2.44009,2.44645,2.43945,2.44618,325400000.0
2008-10-09 15:50:00,2.44682,2.44797,2.4453,2.44702,275600000.0
2008-10-09 15:55:00,2.44585,2.45444,2.44485,2.45444,348800000.0
2008-10-09 16:00:00,2.45532,2.46453,2.45512,2.45992,334200000.0
2008-10-09 16:05:00,2.46055,2.467,2.45925,2.46531,290600000.0
2008-10-09 16:10:00,2.46482,2.4654,2.45514,2.45598,296400000.0
2008-10-09 16:15:00,2.45639,2.45958,2.45625,2.45726,408600000.0
2008-10-09 16:20:00,2.45678,2.45925,2.45482,2.45925,337100000.0
2008-10-09 16:25:00,2.45933,2.4664,2.45855,2.46617,319200000.0
2008-10-09 16:30:00,2.46653,2.46653,2.46206,2.46497,289300000.0
2008-10-09 16:35:00,2.466,2.46702,2.46056,2.46702,314600000.0
2008-10-09 16:40:00,2.46653,2.46716,2.45988,2.46385,335100000.0
2008-10-09 16:45:00,2.46358,2.46358,2.45675,2.45686,294500000.0
2008-10-09 16:50:00,2.4572,2.46399,2.4572,2.45925,224900000.0
2008-10-09 16:55:00,2.45927,2.46126,2.45476,2.45476,307800000.0
2008-10-09 17:00:00,2.45415,2.45923,2.45415,2.45835,334800000.0
2008-10-09 17:05:00,2.46115,2.46794,2.45773,2.45773,303300000.0
2008-10-09 17:10:00,2.45703,2.45937,2.45496,2.45542,257100000.0
2008-10-09 17:15:00,2.45369,2.45578,2.44751,2.45435,254500000.0
2008-10-09 17:20:00,2.45384,2.45578,2.45238,2.45548,211300000.0
2008-10-09 17:25:00,2.45651,2.46511,2.45385,2.46136,241200000.0
2008-10-09 17:30:00,2.45994,2.46631,2.45944,2.46631,425800000.0
2008-10-09 17:35:00,2.46595,2.46595,2.4503,2.45114,315300000.0
2008-10-09 17:40:00,2.45196,2.45244,2.44717,2.44719,392300000.0
2008-10-09 17:45:00,2.44749,2.44749,2.44117,2.44531,446900000.0
2008-10-09 17:50:00,2.4437,2.44782,2.44211,2.4473,384500000.0
2008-10-09 17:55:00,2.44733,2.45453,2.44723,2.45386,176500000.0
2008-10-09 18:00:00,2.45425,2.45609,2.45245,2.45245,321800000.0
2008-10-09 18:05:00,2.45174,2.45264,2.44825,2.44825,313000000.0
2008-10-09 18:10:00,2.44831,2.44961,2.44302,2.44416,268200000.0
2008-10-09 18:15:00,2.44519,2.44519,2.44321,2.44408,371500000.0
2008-10-09 18:20:00,2.44418,2.44871,2.44418,2.44865,336100000.0
2008-10-09 18:25:00,2.44826,2.44826,2.44384,2.44573,270800000.0
2008-10-09 18:30:00,2.44542,2.44709,2.4449,2.44618,424500000.0
2008-10-09 18:35:00,2.44671,2.45102,2.44583,2.45102,456300000.0
2008-10-09 18:40:00,2.45151,2.4537,2.4513,2.45275,437200000.0
2008-10-09 18:45:00,2.45298,2.45549,2.45245,2.45548,374100000.0
2008-10-09 18:50:00,2.45477,2.45517,2.44908,2.45106,250900000.0
2008-10-09 18:55:00,2.44984,2.45269,2.44984,2.45086,210600000.0
2008-10-09 19:00:00,2.45023,2.45239,2.44839,2.45216,287300000.0
2008-10-09 19:05:00,2.45232,2.45393,2.45165,2.45393,134900000.0
2008-10-09 19:10:00,2.45384,2.45572,2.45356,2.45486,157000000.0
2008-10-09 19:15:00,2.45553,2.45631,2.4545,2.45495,167400000.0
2008-10-09 19:20:00,2.45458,2.45547,2.45415,2.45456,141400000.0
2008-10-09 19:25:00,2.45465,2.45665,2.45416,2.45465,211900000.0
2008-10-09 19:30:00,2.45516,2.45653,2.45494,2.45586,85800000.0
2008-10-09 19:35:00,2.45492,2.45492,2.45367,2.45416,92300000.0
2008-10-09 19:40:00,2.4545,2.45502,2.45337,2.45435,149200000.0
2008-10-09 19:45:00,2.45472,2.4563,2.45206,2.45252,142400000.0
2008-10-09 19:50:00,2.4525,2.4525,2.44862,2.44862,114100000.0
2008-10-09 19:55:00,2.44855,2.44855,2.4439,2.4477,119600000.0
2008-10-09 20:00:00,2.44776,2.45195,2.44761,2.44949,59500000.0
2008-10-09 20:05:00,2.44944,2.4512,2.44765,2.44765,107900000.0
2008-10-09 20:10:00,2.44572,2.4518,2.44562,2.4518,93300000.0
2008-10-09 20:15:00,2.45194,2.45369,2.44994,2.45332,116700000.0
2008-10-09 20:20:00,2.45339,2.45374,2.45272,2.45304,67600000.0
2008-10-09 20:25:00,2.45331,2.45348,2.44803,2.44836,78000000.0
2008-10-09 20:30:00,2.44866,2.45191,2.44866,2.45191,109200000.0
2008-10-09 20:35:00,2.4519,2.45361,2.4516,2.45361,61100000.0
2008-10-09 20:40:00,2.4535,2.4535,2.44877,2.45065,70200000.0
2008-10-09 20:45:00,2.45113,2.45331,2.45075,2.453,77700000.0
2008-10-09 20:50:00,2.45367,2.45735,2.4534,2.45733,68900000.0
2008-10-09 20:55:00,2.45818,2.45828,2.45287,2.45616,82600000.0
2008-10-09 21:00:00,2.45693,2.47308,2.45693,2.47286,85800000.0
2008-10-09 21:05:00,2.47262,2.47262,2.46755,2.46794,58500000.0
2008-10-09 21:10:00,2.468,2.47994,2.468,2.47994,75400000.0
2008-10-09 21:15:00,2.48149,2.50268,2.48149,2.4947,67600000.0
2008-10-09 21:20:00,2.49503,2.49564,2.48514,2.48658,123200000.0
2008-10-09 21:25:00,2.48591,2.48591,2.48233,2.48356,104000000.0
2008-10-09 21:30:00,2.4852,2.48822,2.48475,2.48785,91000000.0
2008-10-09 21:35:00,2.48696,2.49466,2.48691,2.49466,94900000.0
2008-10-09 21:40:00,2.49517,2.49864,2.49517,2.49829,83200000.0
2008-10-09 21:45:00,2.50009,2.50782,2.50009,2.50782,62400000.0
2008-10-09 21:50:00,2.50916,2.50916,2.50564,2.50639,59800000.0
2008-10-09 21:55:00,2.50495,2.50495,2.48562,2.49354,105300000.0
2008-10-09 22:00:00,2.49276,2.49704,2.4909,2.49656,123200000.0
2008-10-09 22:05:00,2.49715,2.50136,2.49709,2.49846,89700000.0
2008-10-09 22:10:00,2.49815,2.49974,2.49723,2.49948,74100000.0
2008-10-09 22:15:00,2.50051,2.50661,2.50051,2.50661,66000000.0
2008-10-09 22:20:00,2.50699,2.50733,2.50288,2.50467,83200000.0
2008-10-09 22:25:00,2.50507,2.50507,2.49956,2.49985,94600000.0
2008-10-09 22:30:00,2.50077,2.50704,2.50077,2.50635,115400000.0
2008-10-09 22:35:00,2.50619,2.50715,2.50506,2.50715,51700000.0
2008-10-09 22:40:00,2.50691,2.50741,2.50573,2.50618,75400000.0
2008-10-09 22:45:00,2.50508,2.50508,2.50004,2.50086,49400000.0
2008-10-09 22:50:00,2.50015,2.50205,2.49558,2.49558,70200000.0
2008-10-09 22:55:00,2.49514,2.49803,2.49466,2.49787,83200000.0
2008-10-09 23:00:00,2.49632,2.49816,2.49406,2.49799,62400000.0
2008-10-09 23:05:00,2.49725,2.49945,2.49629,2.49936,53300000.0
2008-10-09 23:10:00,2.49942,2.50518,2.49942,2.50505,56900000.0
2008-10-09 23:15:00,2.50505,2.50505,2.49929,2.49929,63700000.0
2008-10-09 23:20:00,2.49935,2.50327,2.49935,2.50327,54600000.0
2008-10-09 23:25:00,2.50329,2.50329,2.49828,2.49903,60800000.0
2008-10-09 23:30:00,2.49818,2.50064,2.49706,2.49928,61800000.0
2008-10-09 23:35:00,2.49898,2.49898,2.49588,2.49588,64700000.0
2008-10-09 23:40:00,2.49595,2.49733,2.49514,2.49519,52000000.0
2008-10-09 23:45:00,2.49488,2.49567,2.49229,2.49296,54600000.0
2008-10-09 23:50:00,2.49382,2.49382,2.48186,2.48282,54600000.0
2008-10-09 23:55:00,2.48291,2.48516,2.48291,2.48513,84500000.0
2008-10-10 00:00:00,2.48486,2.48963,2.48486,2.48906,57200000.0
2008-10-10 00:05:00,2.48942,2.4917,2.4882,2.49045,52000000.0
2008-10-10 00:10:00,2.49026,2.49026,2.48654,2.48747,54600000.0
2008-10-10 00:15:00,2.48749,2.49002,2.48644,2.48893,54600000.0
2008-10-10 00:20:00,2.48861,2.49061,2.48861,2.48958,68900000.0
2008-10-10 00:25:00,2.48884,2.48884,2.48484,2.48768,53300000.0
2008-10-10 00:30:00,2.48811,2.48811,2.48571,2.48746,48100000.0
2008-10-10 00:35:00,2.48812,2.48812,2.48603,2.48649,62400000.0
2008-10-10 00:40:00,2.48672,2.49532,2.48672,2.49447,71500000.0
2008-10-10 00:45:00,2.49457,2.49943,2.49452,2.49824,94900000.0
2008-10-10 00:50:00,2.50028,2.5013,2.49574,2.49574,75400000.0
2008-10-10 00:55:00,2.49733,2.49996,2.49733,2.49996,100100000.0
2008-10-10 01:00:00,2.50003,2.50161,2.4993,2.50153,138800000.0
2008-10-10 01:05:00,2.5018,2.50365,2.50109,2.50163,58200000.0
2008-10-10 01:10:00,2.5014,2.50264,2.49724,2.50099,67600000.0
2008-10-10 01:15:00,2.50278,2.5081,2.50182,2.5081,59800000.0
2008-10-10 01:20:00,2.50936,2.51211,2.50683,2.51071,62100000.0
2008-10-10 01:25:00,2.51046,2.53058,2.51046,2.52957,109200000.0
2008-10-10 01:30:00,2.5328,2.53606,2.5258,2.5258,94900000.0
2008-10-10 01:35:00,2.5289,2.54553,2.5289,2.54449,61100000.0
2008-10-10 01:40:00,2.54293,2.54309,2.53344,2.53508,76700000.0
2008-10-10 01:45:00,2.53607,2.55203,2.53512,2.54218,57200000.0
2008-10-10 01:50:00,2.54201,2.54359,2.532,2.53571,67300000.0
2008-10-10 01:55:00,2.5369,2.53878,2.52344,2.52344,64700000.0
2008-10-10 02:00:00,2.52439,2.53748,2.52439,2.52493,53300000.0
2008-10-10 02:05:00,2.52398,2.53449,2.52398,2.53104,49400000.0
2008-10-10 02:10:00,2.53267,2.5439,2.52855,2.54352,53300000.0
2008-10-10 02:15:00,2.54559,2.54559,2.53464,2.53464,55900000.0
2008-10-10 02:20:00,2.5343,2.54281,2.53361,2.53903,53300000.0
2008-10-10 02:25:00,2.53998,2.54777,2.53998,2.54777,60800000.0
2008-10-10 02:30:00,2.54694,2.56523,2.54567,2.56523,55600000.0
2008-10-10 02:35:00,2.56611,2.57093,2.55385,2.55385,54600000.0
2008-10-10 02:40:00,2.55243,2.56278,2.55243,2.55816,52000000.0
2008-10-10 02:45:00,2.55574,2.5586,2.552,2.55738,54600000.0
2008-10-10 02:50:00,2.55733,2.55749,2.54828,2.55129,52000000.0
2008-10-10 02:55:00,2.55361,2.55443,2.54104,2.54876,52000000.0
2008-10-10 03:00:00,2.54958,2.55033,2.5463,2.54644,49100000.0
2008-10-10 03:05:00,2.54574,2.54623,2.53785,2.54143,61100000.0
2008-10-10 03:10:00,2.54437,2.55557,2.54437,2.55547,53300000.0
2008-10-10 03:15:00,2.55654,2.56015,2.55072,2.55072,53000000.0
2008-10-10 03:20:00,2.55055,2.55071,2.54738,2.54989,52000000.0
2008-10-10 03:25:00,2.54973,2.54973,2.53248,2.5374,57200000.0
2008-10-10 03:30:00,2.53731,2.55549,2.5373,2.55549,51700000.0
2008-10-10 03:35:00,2.55471,2.55855,2.5496,2.55076,55900000.0
2008-10-10 03:40:00,2.55246,2.55924,2.55246,2.55924,53300000.0
2008-10-10 03:45:00,2.55881,2.55893,2.54337,2.54346,54000000.0
2008-10-10 03:50:00,2.54328,2.55068,2.54328,2.5493,53300000.0
2008-10-10 03:55:00,2.54891,2.54907,2.54533,2.54543,53300000.0
2008-10-10 04:00:00,2.54596,2.54719,2.54123,2.54699,50700000.0
2008-10-10 04:05:00,2.54868,2.54907,2.54698,2.549,50700000.0
2008-10-10 04:10:00,2.54884,2.54923,2.54773,2.54789,52700000.0
2008-10-10 04:15:00,2.54843,2.54936,2.54398,2.54398,53300000.0
2008-10-10 04:20:00,2.54334,2.54648,2.54247,2.54606,46800000.0
2008-10-10 04:25:00,2.54596,2.54853,2.54496,2.54677,52000000.0
2008-10-10 04:30:00,2.54714,2.54714,2.54246,2.54548,50700000.0
2008-10-10 04:35:00,2.5458,2.54744,2.54545,2.54708,48100000.0
2008-10-10 04:40:00,2.54711,2.54765,2.54437,2.54623,57200000.0
2008-10-10 04:45:00,2.54623,2.54673,2.54389,2.54481,54600000.0
2008-10-10 04:50:00,2.54481,2.54757,2.54481,2.54719,53300000.0
2008-10-10 04:55:00,2.54778,2.54974,2.54737,2.54796,57200000.0
2008-10-10 05:00:00,2.54755,2.55634,2.54659,2.55634,55900000.0
2008-10-10 05:05:00,2.55612,2.55622,2.5494,2.55051,48100000.0
2008-10-10 05:10:00,2.54998,2.55246,2.54981,2.55152,62400000.0
2008-10-10 05:15:00,2.55201,2.55317,2.54952,2.54985,50700000.0
2008-10-10 05:20:00,2.54957,2.5507,2.54651,2.54977,53300000.0
2008-10-10 05:25:00,2.54931,2.55694,2.54931,2.55694,55600000.0
2008-10-10 05:30:00,2.55583,2.55705,2.55548,2.55635,50700000.0
2008-10-10 05:35:00,2.55441,2.55798,2.55273,2.55273,53300000.0
2008-10-10 05:40:00,2.55262,2.55642,2.55154,2.55329,52000000.0
2008-10-10 05:45:00,2.55278,2.55845,2.55278,2.55777,50700000.0
2008-10-10 05:50:00,2.55768,2.55772,2.5541,2.55583,58500000.0
2008-10-10 05:55:00,2.55645,2.56093,2.55645,2.56093,53300000.0
2008-10-10 06:00:00,2.56135,2.57539,2.56102,2.57267,54600000.0
2008-10-10 06:05:00,2.57196,2.57196,2.56238,2.56238,56900000.0
2008-10-10 06:10:00,2.56248,2.57725,2.56248,2.57723,54600000.0
2008-10-10 06:15:00,2.57686,2.57686,2.57173,2.57414,57200000.0
2008-10-10 06:20:00,2.57418,2.5756,2.57296,2.57296,52000000.0
2008-10-10 06:25:00,2.57303,2.57422,2.56968,2.56968,50700000.0
2008-10-10 06:30:00,2.56806,2.57141,2.56632,2.56904,50700000.0
2008-10-10 06:35:00,2.56903,2.57543,2.56903,2.57299,53300000.0
2008-10-10 06:40:00,2.57394,2.57738,2.57394,2.57453,50700000.0
2008-10-10 06:45:00,2.57546,2.57629,2.5726,2.57476,53300000.0
2008-10-10 06:50:00,2.57456,2.57781,2.56462,2.56746,57200000.0
2008-10-10 06:55:00,2.5679,2.57073,2.56657,2.56881,53300000.0
2008-10-10 07:00:00,2.5685,2.57229,2.5664,2.57173,54600000.0
2008-10-10 07:05:00,2.57272,2.57272,2.56635,2.56791,58200000.0
2008-10-10 07:10:00,2.56795,2.57012,2.54889,2.54889,61100000.0
2008-10-10 07:15:00,2.54737,2.55425,2.54737,2.55425,55900000.0
2008-10-10 07:20:00,2.55484,2.55991,2.55072,2.55092,55900000.0
2008-10-10 07:25:00,2.55186,2.55693,2.55141,2.55555,50700000.0
2008-10-10 07:30:00,2.55619,2.56063,2.55559,2.56063,54600000.0
2008-10-10 07:35:00,2.56062,2.56062,2.54358,2.54358,58500000.0
2008-10-10 07:40:00,2.54265,2.54287,2.53086,2.53133,59800000.0
2008-10-10 07:45:00,2.52796,2.53693,2.52402,2.53647,52000000.0
2008-10-10 07:50:00,2.5371,2.55119,2.5371,2.54225,58200000.0
2008-10-10 07:55:00,2.5424,2.54875,2.54111,2.54875,48100000.0
2008-10-10 08:00:00,2.54969,2.55715,2.53796,2.54162,59800000.0
2008-10-10 08:05:00,2.54195,2.5471,2.53993,2.5471,50700000.0
2008-10-10 08:10:00,2.54663,2.55478,2.54565,2.55471,52000000.0
2008-10-10 08:15:00,2.55484,2.55877,2.5525,2.55412,53300000.0
2008-10-10 08:20:00,2.55459,2.55912,2.54381,2.54451,50400000.0
2008-10-10 08:25:00,2.54405,2.54947,2.54405,2.54481,50700000.0
2008-10-10 08:30:00,2.54308,2.54311,2.53375,2.54115,58500000.0
2008-10-10 08:35:00,2.54165,2.54611,2.53828,2.54599,60800000.0
2008-10-10 08:40:00,2.547,2.55256,2.54418,2.55256,53300000.0
2008-10-10 08:45:00,2.55349,2.57642,2.55131,2.57378,53300000.0
2008-10-10 08:50:00,2.57038,2.57038,2.55031,2.55031,59800000.0
2008-10-10 08:55:00,2.54973,2.55511,2.54801,2.55504,50700000.0
2008-10-10 09:00:00,2.55407,2.56414,2.55172,2.56028,52000000.0
2008-10-10 09:05:00,2.56093,2.56318,2.55827,2.55848,51700000.0
2008-10-10 09:10:00,2.55918,2.5607,2.55689,2.55903,49100000.0
2008-10-10 09:15:00,2.55989,2.56595,2.55989,2.5655,53300000.0
2008-10-10 09:20:00,2.56354,2.56415,2.56102,2.56169,52000000.0
2008-10-10 09:25:00,2.56348,2.56814,2.56348,2.56615,59800000.0
2008-10-10 09:30:00,2.56541,2.57349,2.56501,2.57349,46500000.0
2008-10-10 09:35:00,2.57242,2.57242,2.56055,2.56276,54300000.0
2008-10-10 09:40:00,2.56161,2.56603,2.55899,2.56603,49400000.0
2008-10-10 09:45:00,2.56567,2.56573,2.55797,2.56049,52000000.0
2008-10-10 09:50:00,2.56161,2.56846,2.56161,2.56653,57200000.0
2008-10-10 09:55:00,2.56622,2.56715,2.56102,2.56102,50100000.0
2008-10-10 10:00:00,2.5618,2.56265,2.55872,2.55872,58500000.0
2008-10-10 10:05:00,2.5591,2.55919,2.5571,2.55836,53000000.0
2008-10-10 10:10:00,2.55928,2.56979,2.55928,2.56793,47800000.0
2008-10-10 10:15:00,2.56767,2.57144,2.56439,2.57144,65000000.0
2008-10-10 10:20:00,2.57236,2.57236,2.5655,2.56865,57200000.0
2008-10-10 10:25:00,2.56886,2.57036,2.56835,2.56982,54300000.0
2008-10-10 10:30:00,2.56996,2.56996,2.56013,2.56013,57200000.0
2008-10-10 10:35:00,2.55786,2.55831,2.54511,2.54511,51700000.0
2008-10-10 10:40:00,2.54375,2.55724,2.54295,2.55724,55900000.0
2008-10-10 10:45:00,2.55713,2.55857,2.55667,2.55834,59800000.0
2008-10-10 10:50:00,2.55789,2.55789,2.5535,2.55686,52000000.0
2008-10-10 10:55:00,2.55693,2.55733,2.54499,2.54499,53300000.0
2008-10-10 11:00:00,2.54677,2.54726,2.5447,2.54544,58500000.0
2008-10-10 11:05:00,2.54658,2.54852,2.54629,2.54752,55900000.0
2008-10-10 11:10:00,2.54766,2.55052,2.54685,2.55052,54300000.0
2008-10-10 11:15:00,2.55109,2.55188,2.54776,2.54789,49100000.0
2008-10-10 11:20:00,2.54806,2.55166,2.54794,2.55106,48100000.0
2008-10-10 11:25:00,2.55158,2.55593,2.55158,2.55467,53300000.0
2008-10-10 11:30:00,2.55515,2.55793,2.55478,2.55676,58500000.0
2008-10-10 11:35:00,2.55688,2.55688,2.5533,2.55444,52000000.0
2008-10-10 11:40:00,2.55418,2.55448,2.5531,2.5531,52000000.0
2008-10-10 11:45:00,2.55241,2.55884,2.55141,2.55884,57200000.0
2008-10-10 11:50:00,2.55862,2.55902,2.5548,2.55538,50700000.0
2008-10-10 11:55:00,2.55611,2.55925,2.55512,2.55562,54000000.0
2008-10-10 12:00:00,2.55589,2.55589,2.55023,2.55089,58500000.0
2008-10-10 12:05:00,2.55117,2.55573,2.55063,2.55573,50700000.0
2008-10-10 12:10:00,2.5541,2.5557,2.55269,2.55372,50400000.0
2008-10-10 12:15:00,2.55431,2.5609,2.55384,2.5609,49400000.0
2008-10-10 12:20:00,2.56101,2.56197,2.56,2.56084,53300000.0
2008-10-10 12:25:00,2.5603,2.56348,2.5603,2.56189,53300000.0
2008-10-10 12:30:00,2.56198,2.56729,2.5604,2.56617,63700000.0
2008-10-10 12:35:00,2.56693,2.5674,2.56383,2.56383,46800000.0
2008-10-10 12:40:00,2.56388,2.56981,2.56377,2.56965,50700000.0
2008-10-10 12:45:00,2.56906,2.56906,2.56288,2.56609,52700000.0
2008-10-10 12:50:00,2.56719,2.57018,2.56595,2.56918,57200000.0
2008-10-10 12:55:00,2.56881,2.57197,2.56684,2.56793,52000000.0
2008-10-10 13:00:00,2.5663,2.57352,2.56602,2.5711,66300000.0
2008-10-10 13:05:00,2.57061,2.57108,2.56581,2.56946,59800000.0
2008-10-10 13:10:00,2.57107,2.5749,2.57047,2.57316,56900000.0
2008-10-10 13:15:00,2.57354,2.57659,2.56544,2.56608,54600000.0
2008-10-10 13:20:00,2.56575,2.57715,2.56575,2.57709,50700000.0
2008-10-10 13:25:00,2.57553,2.5768,2.57223,2.57329,58200000.0
2008-10-10 13:30:00,2.57303,2.57383,2.57132,2.57304,106300000.0
2008-10-10 13:35:00,2.57344,2.57624,2.57095,2.57242,145600000.0
2008-10-10 13:40:00,2.57238,2.57277,2.57184,2.57227,190800000.0
2008-10-10 13:45:00,2.57248,2.5729,2.57035,2.57149,222700000.0
2008-10-10 13:50:00,2.57162,2.57222,2.56895,2.56949,251300000.0
2008-10-10 13:55:00,2.56956,2.56973,2.56156,2.56216,188900000.0
2008-10-10 14:00:00,2.56268,2.56725,2.56268,2.56725,180700000.0
2008-10-10 14:05:00,2.56825,2.5716,2.56749,2.56995,219400000.0
2008-10-10 14:10:00,2.57038,2.57243,2.56515,2.56972,150500000.0
2008-10-10 14:15:00,2.57128,2.57189,2.56949,2.56952,255200000.0
2008-10-10 14:20:00,2.56946,2.57067,2.56445,2.56507,204100000.0
2008-10-10 14:25:00,2.56554,2.56565,2.56041,2.56222,268500000.0
2008-10-10 14:30:00,2.56179,2.57319,2.56179,2.57319,391700000.0
2008-10-10 14:35:00,2.57332,2.5767,2.57214,2.57485,219400000.0
2008-10-10 14:40:00,2.57681,2.59061,2.57681,2.59061,220700000.0
2008-10-10 14:45:00,2.59076,2.593,2.58798,2.593,192400000.0
2008-10-10 14:50:00,2.59279,2.59377,2.57673,2.59034,124800000.0
2008-10-10 14:55:00,2.59016,2.59963,2.58683,2.59963,159900000.0
2008-10-10 15:00:00,2.60058,2.61062,2.59668,2.59918,110500000.0
2008-10-10 15:05:00,2.59861,2.59861,2.58985,2.59284,211600000.0
2008-10-10 15:10:00,2.59337,2.59662,2.5928,2.59528,227200000.0
2008-10-10 15:15:00,2.59496,2.59733,2.59019,2.59612,216500000.0
2008-10-10 15:20:00,2.59508,2.5961,2.58714,2.58715,217500000.0
2008-10-10 15:25:00,2.58732,2.58732,2.57961,2.581,339700000.0
2008-10-10 15:30:00,2.58095,2.58348,2.57949,2.58243,298700000.0
2008-10-10 15:35:00,2.58534,2.59531,2.58415,2.58616,288600000.0
2008-10-10 15:40:00,2.58637,2.5864,2.56528,2.56528,342900000.0
2008-10-10 15:45:00,2.56428,2.57474,2.55012,2.56879,325400000.0
2008-10-10 15:50:00,2.57143,2.58704,2.57085,2.57085,274700000.0
2008-10-10 15:55:00,2.5687,2.57547,2.56708,2.5708,349400000.0
2008-10-10 16:00:00,2.56865,2.57593,2.56865,2.5744,334200000.0
2008-10-10 16:05:00,2.57342,2.57342,2.53981,2.55194,291200000.0
2008-10-10 16:10:00,2.54908,2.55518,2.54468,2.54972,296400000.0
2008-10-10 16:15:00,2.54769,2.57546,2.54769,2.56899,408900000.0
2008-10-10 16:20:00,2.56885,2.56885,2.5554,2.56099,337100000.0
2008-10-10 16:25:00,2.56239,2.56549,2.55741,2.56416,319500000.0
2008-10-10 16:30:00,2.56605,2.57712,2.56279,2.57712,289600000.0
2008-10-10 16:35:00,2.58016,2.58449,2.57729,2.58336,314300000.0
2008-10-10 16:40:00,2.58344,2.59532,2.58344,2.59104,334500000.0
2008-10-10 16:45:00,2.59233,2.59995,2.59032,2.59301,295100000.0
2008-10-10 16:50:00,2.59019,2.59748,2.58895,2.59129,224600000.0
2008-10-10 16:55:00,2.59145,2.60666,2.59037,2.60528,307800000.0
2008-10-10 17:00:00,2.6064,2.60724,2.59978,2.60373,334500000.0
2008-10-10 17:05:00,2.60375,2.61893,2.59994,2.61427,303900000.0
2008-10-10 17:10:00,2.61333,2.62288,2.60772,2.60772,257100000.0
2008-10-10 17:15:00,2.60581,2.61138,2.60374,2.60374,254200000.0
2008-10-10 17:20:00,2.60372,2.60783,2.60372,2.60671,211900000.0
2008-10-10 17:25:00,2.60704,2.61319,2.60495,2.6121,241200000.0
2008-10-10 17:30:00,2.612,2.6176,2.60941,2.61094,426100000.0
2008-10-10 17:35:00,2.61138,2.61138,2.59676,2.597,315600000.0
2008-10-10 17:40:00,2.59778,2.60156,2.59456,2.59531,392000000.0
2008-10-10 17:45:00,2.59491,2.59584,2.58973,2.59495,446600000.0
2008-10-10 17:50:00,2.59565,2.60692,2.59491,2.60692,384500000.0
2008-10-10 17:55:00,2.60878,2.61119,2.60535,2.60664,176800000.0
2008-10-10 18:00:00,2.60895,2.611,2.60301,2.60301,322400000.0
2008-10-10 18:05:00,2.60339,2.61085,2.60213,2.61085,312400000.0
2008-10-10 18:10:00,2.61118,2.61118,2.60213,2.60213,268500000.0
2008-10-10 18:15:00,2.60204,2.60574,2.60204,2.60438,370600000.0
2008-10-10 18:20:00,2.6043,2.60545,2.60237,2.60334,336400000.0
2008-10-10 18:25:00,2.60437,2.60673,2.60074,2.60194,271700000.0
2008-10-10 18:30:00,2.60121,2.60683,2.60121,2.60618,424800000.0
2008-10-10 18:35:00,2.60816,2.61221,2.60651,2.60651,456000000.0
2008-10-10 18:40:00,2.60618,2.6074,2.60034,2.60035,437500000.0
2008-10-10 18:45:00,2.59943,2.59943,2.59151,2.59235,374100000.0
2008-10-10 18:50:00,2.59367,2.6021,2.59293,2.6021,250900000.0
2008-10-10 18:55:00,2.60199,2.60199,2.59698,2.59705,210600000.0
2008-10-10 19:00:00,2.5973,2.5973,2.58391,2.58472,287000000.0
2008-10-10 19:05:00,2.58598,2.58788,2.58359,2.58788,134900000.0
2008-10-10 19:10:00,2.58758,2.59088,2.58739,2.59053,157300000.0
2008-10-10 19:15:00,2.59019,2.59074,2.58882,2.59014,167400000.0
2008-10-10 19:20:00,2.59092,2.59401,2.59059,2.59089,141400000.0
2008-10-10 19:25:00,2.59134,2.59372,2.591,2.59156,211300000.0
2008-10-10 19:30:00,2.59143,2.60297,2.59128,2.60297,85500000.0
2008-10-10 19:35:00,2.60446,2.60686,2.59809,2.59809,92000000.0
2008-10-10 19:40:00,2.59724,2.61055,2.59724,2.61055,149500000.0
2008-10-10 19:45:00,2.61128,2.63417,2.61047,2.63417,142400000.0
2008-10-10 19:50:00,2.6332,2.64634,2.6244,2.64634,114400000.0
2008-10-10 19:55:00,2.64724,2.66028,2.64409,2.64691,119300000.0
2008-10-10 20:00:00,2.64724,2.6523,2.64506,2.6516,59800000.0
2008-10-10 20:05:00,2.65019,2.65039,2.63487,2.64125,107900000.0
2008-10-10 20:10:00,2.64134,2.64255,2.62661,2.63005,93300000.0
2008-10-10 20:15:00,2.62989,2.63806,2.62858,2.63806,116700000.0
2008-10-10 20:20:00,2.63736,2.64509,2.63736,2.64344,67600000.0
2008-10-10 20:25:00,2.64471,2.65722,2.64212,2.65722,78000000.0
2008-10-10 20:30:00,2.65589,2.65589,2.64407,2.646,109200000.0
2008-10-10 20:35:00,2.64515,2.66461,2.64515,2.66279,61100000.0
2008-10-10 20:40:00,2.66146,2.66146,2.65236,2.66126,69900000.0
2008-10-10 20:45:00,2.66186,2.66434,2.65434,2.65997,78000000.0
2008-10-10 20:50:00,2.65972,2.66552,2.65675,2.66497,68900000.0
2008-10-10 20:55:00,2.66343,2.66551,2.65982,2.66251,83200000.0
2008-10-10 21:00:00,2.66095,2.66283,2.65702,2.65762,85500000.0
2008-10-10 21:05:00,2.65822,2.6653,2.65469,2.65691,58500000.0
2008-10-10 21:10:00,2.65713,2.66398,2.65267,2.66398,75400000.0
2008-10-10 21:15:00,2.66385,2.6648,2.65247,2.661,67000000.0
2008-10-10 21:20:00,2.65998,2.65998,2.64396,2.64554,122900000.0
2008-10-10 21:25:00,2.64571,2.64571,2.63232,2.63342,103700000.0
2008-10-10 21:30:00,2.63306,2.6338,2.61439,2.61439,91000000.0
2008-10-10 21:35:00,2.61559,2.62146,2.60679,2.61529,94600000.0
2008-10-10 21:40:00,2.61728,2.63009,2.6165,2.62396,83200000.0
2008-10-10 21:45:00,2.62333,2.62347,2.62138,2.62195,62400000.0
2008-10-10 21:50:00,2.62016,2.62779,2.61887,2.62779,59500000.0
2008-10-10 21:55:00,2.63034,2.63336,2.63034,2.63306,105300000.0
2008-10-10 22:00:00,2.63262,2.63262,2.62645,2.62645,123500000.0
2008-10-10 22:05:00,2.62561,2.6263,2.62444,2.62538,89700000.0
2008-10-10 22:10:00,2.62568,2.63441,2.62568,2.63349,73800000.0
2008-10-10 22:15:00,2.63307,2.63425,2.62821,2.63135,66300000.0
2008-10-10 22:20:00,2.63076,2.63524,2.62934,2.63278,83200000.0
2008-10-10 22:25:00,2.63216,2.63216,2.62841,2.62941,94900000.0
2008-10-10 22:30:00,2.63114,2.64451,2.63114,2.6443,115700000.0
2008-10-10 22:35:00,2.64444,2.65233,2.64444,2.65177,52000000.0
2008-10-10 22:40:00,2.65074,2.65329,2.64845,2.65009,75400000.0
2008-10-10 22:45:00,2.64983,2.65153,2.64086,2.64777,49100000.0
2008-10-10 22:50:00,2.64728,2.6484,2.64463,2.64825,69600000.0
2008-10-10 22:55:00,2.64762,2.64953,2.64481,2.64481,83200000.0
2008-10-12 23:00:00,2.54888,2.55476,2.54456,2.54631,62400000.0
2008-10-12 23:05:00,2.54666,2.54666,2.54253,2.54615,53000000.0
2008-10-12 23:10:00,2.54354,2.54354,2.53694,2.53813,57200000.0
2008-10-12 23:15:00,2.53855,2.54167,2.53794,2.53874,63400000.0
2008-10-12 23:20:00,2.53898,2.541,2.53622,2.53814,54600000.0
2008-10-12 23:25:00,2.53879,2.54164,2.53879,2.54045,61100000.0
2008-10-12 23:30:00,2.54044,2.5424,2.53689,2.54127,62400000.0
2008-10-12 23:35:00,2.5424,2.54499,2.54153,2.54265,65000000.0
2008-10-12 23:40:00,2.54112,2.54719,2.53952,2.54325,52000000.0
2008-10-12 23:45:00,2.5431,2.54557,2.54134,2.54134,54600000.0
2008-10-12 23:50:00,2.53992,2.54087,2.53599,2.53599,54600000.0
2008-10-12 23:55:00,2.53649,2.53776,2.51683,2.51721,83900000.0
2008-10-13 00:00:00,2.51768,2.5232,2.51768,2.52084,57200000.0
2008-10-13 00:05:00,2.52039,2.52039,2.51804,2.51889,51700000.0
2008-10-13 00:10:00,2.51889,2.52161,2.51856,2.52161,54600000.0
2008-10-13 00:15:00,2.5213,2.52272,2.51976,2.5202,54600000.0
2008-10-13 00:20:00,2.52027,2.52078,2.51922,2.52021,68600000.0
2008-10-13 00:25:00,2.51955,2.52077,2.51921,2.51921,53300000.0
2008-10-13 00:30:00,2.51923,2.5253,2.51923,2.5251,48100000.0
2008-10-13 00:35:00,2.52547,2.52681,2.5209,2.5209,62400000.0
2008-10-13 00:40:00,2.52154,2.52349,2.52026,2.5204,71500000.0
2008-10-13 00:45:00,2.52046,2.52193,2.52002,2.52002,94900000.0
2008-10-13 00:50:00,2.52094,2.52132,2.51893,2.51986,75400000.0
2008-10-13 00:55:00,2.51941,2.5204,2.5192,2.51957,100100000.0
2008-10-13 01:00:00,2.51947,2.51974,2.51445,2.51724,138500000.0
2008-10-13 01:05:00,2.51794,2.51879,2.51626,2.5172,58500000.0
2008-10-13 01:10:00,2.51633,2.51731,2.51522,2.51551,67600000.0
2008-10-13 01:15:00,2.51676,2.5209,2.51676,2.52054,59800000.0
2008-10-13 01:20:00,2.52148,2.5234,2.51922,2.51922,62400000.0
2008-10-13 01:25:00,2.51933,2.52151,2.51876,2.52132,109200000.0
2008-10-13 01:30:00,2.52114,2.52541,2.51867,2.51867,94600000.0
2008-10-13 01:35:00,2.51802,2.51949,2.51643,2.51643,61100000.0
2008-10-13 01:40:00,2.51571,2.51768,2.51437,2.51654,76400000.0
2008-10-13 01:45:00,2.51543,2.51845,2.51543,2.51774,57200000.0
2008-10-13 01:50:00,2.51776,2.51776,2.51614,2.51614,67300000.0
2008-10-13 01:55:00,2.51613,2.52409,2.51613,2.52382,69900000.0
2008-10-13 02:00:00,2.52179,2.52969,2.52179,2.52946,53000000.0
2008-10-13 02:05:00,2.5294,2.5296,2.52755,2.52755,44200000.0
2008-10-13 02:10:00,2.5266,2.5266,2.52119,2.52282,53300000.0
2008-10-13 02:15:00,2.52259,2.52454,2.52118,2.52426,55600000.0
2008-10-13 02:20:00,2.52468,2.52854,2.52348,2.52823,53000000.0
2008-10-13 02:25:00,2.5283,2.53156,2.52799,2.53092,60800000.0
2008-10-13 02:30:00,2.52894,2.52916,2.52579,2.52734,55900000.0
2008-10-13 02:35:00,2.52828,2.5294,2.52759,2.52897,54600000.0
2008-10-13 02:40:00,2.52887,2.5292,2.52745,2.52806,52000000.0
2008-10-13 02:45:00,2.52762,2.52762,2.52579,2.52692,54300000.0
2008-10-13 02:50:00,2.52745,2.53551,2.52745,2.53551,52000000.0
2008-10-13 02:55:00,2.53645,2.54126,2.53459,2.54126,52000000.0
2008-10-13 03:00:00,2.54198,2.54243,2.53425,2.53439,49400000.0
2008-10-13 03:05:00,2.53505,2.54572,2.53505,2.54572,61100000.0
2008-10-13 03:10:00,2.5457,2.55166,2.5457,2.5516,53300000.0
2008-10-13 03:15:00,2.55173,2.56938,2.55025,2.56551,53000000.0
2008-10-13 03:20:00,2.5645,2.5645,2.55442,2.55904,52000000.0
2008-10-13 03:25:00,2.56166,2.56457,2.55891,2.56457,57200000.0
2008-10-13 03:30:00,2.56409,2.56606,2.55955,2.56089,52000000.0
2008-10-13 03:35:00,2.55937,2.55985,2.55572,2.55572,55600000.0
2008-10-13 03:40:00,2.55495,2.56562,2.55495,2.56562,53300000.0
2008-10-13 03:45:00,2.56471,2.56682,2.56342,2.5656,54300000.0
2008-10-13 03:50:00,2.56593,2.56693,2.56442,2.56471,53300000.0
2008-10-13 03:55:00,2.5655,2.56923,2.5655,2.56889,53300000.0
2008-10-13 04:00:00,2.56896,2.56896,2.5646,2.56583,50700000.0
2008-10-13 04:05:00,2.56674,2.57084,2.56612,2.57084,50700000.0
2008-10-13 04:10:00,2.57412,2.57843,2.5731,2.5731,53000000.0
2008-10-13 04:15:00,2.57286,2.57534,2.56752,2.56752,53300000.0
2008-10-13 04:20:00,2.56681,2.5753,2.56541,2.57454,46800000.0
2008-10-13 04:25:00,2.574,2.574,2.57149,2.57261,52000000.0
2008-10-13 04:30:00,2.5727,2.57899,2.57222,2.57831,50700000.0
2008-10-13 04:35:00,2.57796,2.58412,2.57524,2.5786,48100000.0
2008-10-13 04:40:00,2.57582,2.58867,2.57567,2.58862,57200000.0
2008-10-13 04:45:00,2.58746,2.59111,2.58415,2.58415,54600000.0
2008-10-13 04:50:00,2.58498,2.58498,2.57511,2.57913,53300000.0
2008-10-13 04:55:00,2.5777,2.57784,2.57288,2.57601,57200000.0
2008-10-13 05:00:00,2.57632,2.57976,2.57266,2.57459,55900000.0
2008-10-13 05:05:00,2.57369,2.57611,2.57313,2.57606,48100000.0
2008-10-13 05:10:00,2.57762,2.58192,2.57564,2.58192,62400000.0
2008-10-13 05:15:00,2.58322,2.58324,2.57353,2.57464,50700000.0
2008-10-13 05:20:00,2.57461,2.57523,2.57221,2.57473,53300000.0
2008-10-13 05:25:00,2.57451,2.57536,2.57142,2.57365,55900000.0
2008-10-13 05:30:00,2.57424,2.57648,2.57424,2.57447,50700000.0
2008-10-13 05:35:00,2.57326,2.57739,2.57326,2.5739,53300000.0
2008-10-13 05:40:00,2.57355,2.57408,2.5671,2.5693,52000000.0
2008-10-13 05:45:00,2.56963,2.56983,2.56589,2.56815,50700000.0
2008-10-13 05:50:00,2.56901,2.57008,2.5679,2.56844,58500000.0
2008-10-13 05:55:00,2.56914,2.5696,2.56323,2.56324,53300000.0
2008-10-13 06:00:00,2.56351,2.56599,2.56226,2.56599,54300000.0
2008-10-13 06:05:00,2.56645,2.56749,2.56364,2.56364,56900000.0
2008-10-13 06:10:00,2.56326,2.56392,2.5609,2.56219,54600000.0
2008-10-13 06:15:00,2.562,2.56324,2.56122,2.56159,57200000.0
2008-10-13 06:20:00,2.56175,2.57284,2.56175,2.57284,52000000.0
2008-10-13 06:25:00,2.5714,2.57408,2.56725,2.57272,50700000.0
2008-10-13 06:30:00,2.57255,2.57324,2.57096,2.57258,50700000.0
2008-10-13 06:35:00,2.57263,2.57535,2.57003,2.57003,53300000.0
2008-10-13 06:40:00,2.57079,2.57314,2.56629,2.5663,50100000.0
2008-10-13 06:45:00,2.56605,2.56636,2.56448,2.56636,53300000.0
2008-10-13 06:50:00,2.56662,2.56916,2.56591,2.56916,57200000.0
2008-10-13 06:55:00,2.56936,2.57748,2.56912,2.57748,53000000.0
2008-10-13 07:00:00,2.57715,2.57857,2.5753,2.57642,54600000.0
2008-10-13 07:05:00,2.57701,2.57715,2.57128,2.57262,58200000.0
2008-10-13 07:10:00,2.57356,2.57729,2.57346,2.57617,61100000.0
2008-10-13 07:15:00,2.57622,2.58351,2.57596,2.58351,55900000.0
2008-10-13 07:20:00,2.5837,2.58547,2.57971,2.58161,55900000.0
2008-10-13 07:25:00,2.58238,2.58409,2.58061,2.58409,50700000.0
2008-10-13 07:30:00,2.58366,2.58445,2.57269,2.57269,54300000.0
2008-10-13 07:35:00,2.57204,2.57734,2.57195,2.57599,58200000.0
2008-10-13 07:40:00,2.57702,2.57755,2.57393,2.57444,59800000.0
2008-10-13 07:45:00,2.57419,2.57873,2.57419,2.57448,52000000.0
2008-10-13 07:50:00,2.57229,2.57356,2.56763,2.57036,58500000.0
2008-10-13 07:55:00,2.5695,2.5695,2.55895,2.55946,48100000.0
2008-10-13 08:00:00,2.55817,2.55993,2.55349,2.55993,59200000.0
2008-10-13 08:05:00,2.55899,2.55899,2.54981,2.55338,50700000.0
2008-10-13 08:10:00,2.55374,2.5539,2.54762,2.54808,52000000.0
2008-10-13 08:15:00,2.54956,2.55279,2.54862,2.55176,53000000.0
2008-10-13 08:20:00,2.55163,2.55434,2.55053,2.55202,50700000.0
2008-10-13 08:25:00,2.5519,2.55246,2.54542,2.54673,50700000.0
2008-10-13 08:30:00,2.54675,2.54752,2.54274,2.54441,58200000.0
2008-10-13 08:35:00,2.54506,2.54515,2.53832,2.54469,60800000.0
2008-10-13 08:40:00,2.54644,2.55314,2.54644,2.55133,53000000.0
2008-10-13 08:45:00,2.55122,2.55122,2.54361,2.54829,53300000.0
2008-10-13 08:50:00,2.54758,2.54967,2.54704,2.54742,59800000.0
2008-10-13 08:55:00,2.54651,2.54651,2.54113,2.54313,50700000.0
2008-10-13 09:00:00,2.54139,2.54428,2.54099,2.54168,51700000.0
2008-10-13 09:05:00,2.54099,2.54166,2.5369,2.53787,51700000.0
2008-10-13 09:10:00,2.53828,2.5439,2.53828,2.54281,49400000.0
2008-10-13 09:15:00,2.54462,2.55098,2.54064,2.54066,53300000.0
2008-10-13 09:20:00,2.54231,2.54421,2.53681,2.53681,52000000.0
2008-10-13 09:25:00,2.53671,2.53897,2.53643,2.53662,59800000.0
2008-10-13 09:30:00,2.5362,2.5362,2.52788,2.52893,46500000.0
2008-10-13 09:35:00,2.52882,2.54097,2.52753,2.54065,54300000.0
2008-10-13 09:40:00,2.53857,2.54109,2.53432,2.53566,49400000.0
2008-10-13 09:45:00,2.53568,2.53952,2.53548,2.53886,52000000.0
2008-10-13 09:50:00,2.53867,2.54185,2.53818,2.53818,56900000.0
2008-10-13 09:55:00,2.53767,2.54296,2.53767,2.53922,50100000.0
2008-10-13 10:00:00,2.53852,2.53968,2.53169,2.53194,58200000.0
2008-10-13 10:05:00,2.53174,2.53195,2.52414,2.52655,53000000.0
2008-10-13 10:10:00,2.5272,2.53038,2.5259,2.52599,48100000.0
2008-10-13 10:15:00,2.52621,2.53025,2.52621,2.52945,65000000.0
2008-10-13 10:20:00,2.52936,2.52942,2.52722,2.52731,57200000.0
2008-10-13 10:25:00,2.52758,2.52924,2.52521,2.52521,54600000.0
2008-10-13 10:30:00,2.52626,2.52863,2.52508,2.52694,57200000.0
2008-10-13 10:35:00,2.52682,2.53106,2.52675,2.52815,52000000.0
2008-10-13 10:40:00,2.52785,2.53582,2.52759,2.53582,55600000.0
2008-10-13 10:45:00,2.53657,2.55068,2.53536,2.55068,59800000.0
2008-10-13 10:50:00,2.553,2.553,2.54778,2.54778,52000000.0
2008-10-13 10:55:00,2.54772,2.55461,2.54753,2.55414,53000000.0
2008-10-13 11:00:00,2.55411,2.56602,2.55269,2.56325,58200000.0
2008-10-13 11:05:00,2.56332,2.56332,2.55681,2.55692,55900000.0
2008-10-13 11:10:00,2.55703,2.55703,2.55143,2.55143,54300000.0
2008-10-13 11:15:00,2.55067,2.55655,2.55067,2.55624,49400000.0
2008-10-13 11:20:00,2.55565,2.55594,2.55348,2.55543,48100000.0
2008-10-13 11:25:00,2.55584,2.56064,2.55382,2.56047,53300000.0
2008-10-13 11:30:00,2.56051,2.56192,2.55957,2.56123,58200000.0
2008-10-13 11:35:00,2.56087,2.56122,2.55784,2.56047,52000000.0
2008-10-13 11:40:00,2.55986,2.56174,2.55884,2.56174,52000000.0
2008-10-13 11:45:00,2.56156,2.56222,2.55985,2.55985,57200000.0
2008-10-13 11:50:00,2.56034,2.56442,2.56034,2.56391,50700000.0
2008-10-13 11:55:00,2.56444,2.57034,2.56444,2.56791,54600000.0
2008-10-13 12:00:00,2.56715,2.56715,2.56193,2.56206,58200000.0
2008-10-13 12:05:00,2.56234,2.56356,2.55873,2.55873,50400000.0
2008-10-13 12:10:00,2.55885,2.5593,2.5533,2.55484,50700000.0
2008-10-13 12:15:00,2.55517,2.55629,2.55338,2.55338,49100000.0
2008-10-13 12:20:00,2.5535,2.55384,2.55152,2.55373,53000000.0
2008-10-13 12:25:00,2.55378,2.56325,2.55378,2.56325,53300000.0
2008-10-13 12:30:00,2.56351,2.56372,2.55936,2.56237,63700000.0
2008-10-13 12:35:00,2.56227,2.56263,2.56014,2.56238,46800000.0
2008-10-13 12:40:00,2.5617,2.5617,2.5607,2.56112,50700000.0
2008-10-13 12:45:00,2.56154,2.56249,2.56088,2.56095,53300000.0
2008-10-13 12:50:00,2.56081,2.56591,2.56021,2.56335,57200000.0
2008-10-13 12:55:00,2.56258,2.56608,2.56198,2.56608,52000000.0
2008-10-13 13:00:00,2.56581,2.56701,2.565,2.56701,66000000.0
2008-10-13 13:05:00,2.56668,2.5687,2.56657,2.56817,59800000.0
2008-10-13 13:10:00,2.56789,2.57408,2.56747,2.57408,56900000.0
2008-10-13 13:15:00,2.57487,2.58596,2.57441,2.57685,54600000.0
2008-10-13 13:20:00,2.57582,2.57824,2.57181,2.57747,50700000.0
2008-10-13 13:25:00,2.57684,2.57708,2.57314,2.57393,58500000.0
2008-10-13 13:30:00,2.57465,2.57549,2.56356,2.56441,106300000.0
2008-10-13 13:35:00,2.56541,2.57218,2.56541,2.56874,145600000.0
2008-10-13 13:40:00,2.56865,2.57261,2.56806,2.57118,190800000.0
2008-10-13 13:45:00,2.57068,2.57433,2.56775,2.57433,223600000.0
2008-10-13 13:50:00,2.57538,2.57735,2.57486,2.57735,252200000.0
2008-10-13 13:55:00,2.57724,2.57773,2.57437,2.57555,189200000.0
2008-10-13 14:00:00,2.57629,2.58268,2.57629,2.58268,180400000.0
2008-10-13 14:05:00,2.58248,2.58921,2.58248,2.5878,219400000.0
2008-10-13 14:10:00,2.58781,2.58782,2.5866,2.58728,150800000.0
2008-10-13 14:15:00,2.58489,2.5862,2.58335,2.58335,255500000.0
2008-10-13 14:20:00,2.58324,2.58952,2.58324,2.58952,203800000.0
2008-10-13 14:25:00,2.58865,2.58909,2.58599,2.58625,268800000.0
2008-10-13 14:30:00,2.58635,2.58638,2.58071,2.58359,392300000.0
2008-10-13 14:35:00,2.58397,2.58668,2.58238,2.58351,219400000.0
2008-10-13 14:40:00,2.58349,2.58349,2.57652,2.57655,220700000.0
2008-10-13 14:45:00,2.57599,2.57895,2.57408,2.57731,192100000.0
2008-10-13 14:50:00,2.57759,2.58062,2.57703,2.57733,124500000.0
2008-10-13 14:55:00,2.5774,2.57986,2.57603,2.57986,159900000.0
2008-10-13 15:00:00,2.57923,2.58188,2.57681,2.57681,110200000.0
2008-10-13 15:05:00,2.57586,2.57749,2.56945,2.56945,211300000.0
2008-10-13 15:10:00,2.56933,2.57126,2.56468,2.56802,227200000.0
2008-10-13 15:15:00,2.56786,2.56861,2.56484,2.5675,216800000.0
2008-10-13 15:20:00,2.56705,2.57243,2.56609,2.57243,217800000.0
2008-10-13 15:25:00,2.57396,2.57396,2.56653,2.56697,340000000.0
2008-10-13 15:30:00,2.56723,2.57019,2.56551,2.57004,297500000.0
2008-10-13 15:35:00,2.57007,2.57335,2.57007,2.57146,288600000.0
2008-10-13 15:40:00,2.57154,2.58033,2.57154,2.57688,342900000.0
2008-10-13 15:45:00,2.57626,2.58057,2.57248,2.58057,326000000.0
2008-10-13 15:50:00,2.58033,2.58373,2.57912,2.5824,274700000.0
2008-10-13 15:55:00,2.58336,2.58364,2.57892,2.58021,348800000.0
2008-10-13 16:00:00,2.57894,2.58288,2.57666,2.58116,335400000.0
2008-10-13 16:05:00,2.58141,2.58865,2.58138,2.58839,290600000.0
2008-10-13 16:10:00,2.58772,2.59026,2.58629,2.58667,295800000.0
2008-10-13 16:15:00,2.58593,2.58719,2.58426,2.58539,408900000.0
2008-10-13 16:20:00,2.58528,2.58741,2.58323,2.58741,337700000.0
2008-10-13 16:25:00,2.58748,2.58865,2.58518,2.58518,319800000.0
2008-10-13 16:30:00,2.58548,2.58625,2.5821,2.58338,289900000.0
2008-10-13 16:35:00,2.58364,2.58913,2.58227,2.58907,314300000.0
2008-10-13 16:40:00,2.58894,2.58894,2.58602,2.58602,335400000.0
2008-10-13 16:45:00,2.58634,2.58865,2.58582,2.58609,294800000.0
2008-10-13 16:50:00,2.58586,2.58933,2.58563,2.58864,224900000.0
2008-10-13 16:55:00,2.58774,2.58845,2.58482,2.58723,307800000.0
2008-10-13 17:00:00,2.58596,2.58604,2.57277,2.57277,334500000.0
2008-10-13 17:05:00,2.57213,2.57213,2.56436,2.56836,303900000.0
2008-10-13 17:10:00,2.56705,2.57053,2.56635,2.57048,256800000.0
2008-10-13 17:15:00,2.57088,2.57407,2.56819,2.57327,254800000.0
2008-10-13 17:20:00,2.57356,2.57356,2.56616,2.56616,211600000.0
2008-10-13 17:25:00,2.56614,2.56614,2.56309,2.56316,241500000.0
2008-10-13 17:30:00,2.56273,2.56308,2.5601,2.56154,426400000.0
2008-10-13 17:35:00,2.56214,2.56424,2.56135,2.56295,315900000.0
2008-10-13 17:40:00,2.56247,2.56269,2.56042,2.56096,392300000.0
2008-10-13 17:45:00,2.56065,2.56603,2.56046,2.56603,446900000.0
2008-10-13 17:50:00,2.56653,2.56793,2.56531,2.56777,384500000.0
2008-10-13 17:55:00,2.568,2.57553,2.568,2.57553,176500000.0
2008-10-13 18:00:00,2.57558,2.5821,2.5719,2.5821,322400000.0
2008-10-13 18:05:00,2.58241,2.58432,2.57821,2.57821,313300000.0
2008-10-13 18:10:00,2.57724,2.57737,2.57128,2.57154,268200000.0
2008-10-13 18:15:00,2.57204,2.57204,2.56684,2.56788,370000000.0
2008-10-13 18:20:00,2.56869,2.56869,2.56431,2.56598,336100000.0
2008-10-13 18:25:00,2.56533,2.56533,2.55574,2.55671,271400000.0
2008-10-13 18:30:00,2.55726,2.56173,2.55726,2.56173,425100000.0
2008-10-13 18:35:00,2.56162,2.56168,2.55659,2.55659,455700000.0
2008-10-13 18:40:00,2.55637,2.55667,2.55502,2.55509,437800000.0
2008-10-13 18:45:00,2.55533,2.55533,2.5513,2.55253,374100000.0
2008-10-13 18:50:00,2.55158,2.55158,2.54468,2.547,250600000.0
2008-10-13 18:55:00,2.54719,2.54719,2.54181,2.54181,210300000.0
2008-10-13 19:00:00,2.54198,2.54251,2.5356,2.5356,286400000.0
2008-10-13 19:05:00,2.53439,2.53439,2.53074,2.53141,134600000.0
2008-10-13 19:10:00,2.53173,2.53453,2.53173,2.53439,157000000.0
2008-10-13 19:15:00,2.53515,2.53671,2.53379,2.53671,167700000.0
2008-10-13 19:20:00,2.53685,2.53736,2.53295,2.53295,141400000.0
2008-10-13 19:25:00,2.53305,2.53377,2.5305,2.5305,211300000.0
2008-10-13 19:30:00,2.5301,2.53096,2.52707,2.53096,85500000.0
2008-10-13 19:35:00,2.53091,2.53182,2.52955,2.52956,92300000.0
2008-10-13 19:40:00,2.52981,2.53512,2.52981,2.53512,149500000.0
2008-10-13 19:45:00,2.53513,2.54051,2.53513,2.54044,142700000.0
2008-10-13 19:50:00,2.54099,2.54452,2.53966,2.54452,114100000.0
2008-10-13 19:55:00,2.54594,2.54733,2.53875,2.53968,119600000.0
2008-10-13 20:00:00,2.5397,2.5406,2.53953,2.53966,59500000.0
2008-10-13 20:05:00,2.5397,2.54333,2.5397,2.54226,107600000.0
2008-10-13 20:10:00,2.54185,2.54343,2.5406,2.54069,93000000.0
2008-10-13 20:15:00,2.54054,2.54075,2.53946,2.53988,117000000.0
2008-10-13 20:20:00,2.5395,2.5395,2.53605,2.53605,67600000.0
2008-10-13 20:25:00,2.53758,2.54875,2.53758,2.54536,78000000.0
2008-10-13 20:30:00,2.54527,2.54527,2.54154,2.5418,108900000.0
2008-10-13 20:35:00,2.54189,2.54347,2.53926,2.54286,61100000.0
2008-10-13 20:40:00,2.54328,2.5449,2.54232,2.54232,69900000.0
2008-10-13 20:45:00,2.54217,2.54217,2.53882,2.54086,78000000.0
2008-10-13 20:50:00,2.5407,2.54176,2.53873,2.54126,68900000.0
2008-10-13 20:55:00,2.54186,2.54295,2.53835,2.53835,83200000.0
2008-10-13 21:00:00,2.53797,2.53818,2.53279,2.5341,85800000.0
2008-10-13 21:05:00,2.53404,2.53564,2.53371,2.53564,58500000.0
2008-10-13 21:10:00,2.53546,2.53607,2.53458,2.53504,75100000.0
2008-10-13 21:15:00,2.53461,2.53461,2.53115,2.53115,67300000.0
2008-10-13 21:20:00,2.53137,2.53209,2.52919,2.52974,122900000.0
2008-10-13 21:25:00,2.52911,2.52911,2.51654,2.51754,103700000.0
2008-10-13 21:30:00,2.51759,2.51789,2.50752,2.50752,90700000.0
2008-10-13 21:35:00,2.50802,2.51168,2.50085,2.50121,94900000.0
2008-10-13 21:40:00,2.49962,2.50767,2.49958,2.50599,82900000.0
2008-10-13 21:45:00,2.50626,2.50631,2.50201,2.50228,62400000.0
2008-10-13 21:50:00,2.50282,2.50484,2.49917,2.49917,59800000.0
2008-10-13 21:55:00,2.49804,2.49804,2.49156,2.49156,105000000.0
2008-10-13 22:00:00,2.49174,2.49571,2.48843,2.48846,122900000.0
2008-10-13 22:05:00,2.48812,2.48909,2.48615,2.487,89700000.0
2008-10-13 22:10:00,2.48674,2.49036,2.4836,2.4836,74100000.0
2008-10-13 22:15:00,2.48312,2.4832,2.48012,2.48192,66000000.0
2008-10-13 22:20:00,2.48164,2.49058,2.48164,2.4854,82900000.0
2008-10-13 22:25:00,2.4855,2.4855,2.4808,2.48088,94600000.0
2008-10-13 22:30:00,2.48123,2.49009,2.48123,2.48354,120900000.0
2008-10-13 22:35:00,2.48308,2.48872,2.48305,2.48872,51400000.0
2008-10-13 22:40:00,2.48899,2.48899,2.48678,2.48692,75100000.0
2008-10-13 22:45:00,2.48671,2.48671,2.48099,2.48099,49400000.0
2008-10-13 22:50:00,2.48102,2.48265,2.47575,2.48265,70200000.0
2008-10-13 22:55:00,2.48368,2.48444,2.48025,2.48025,83200000.0
2008-10-13 23:00:00,2.47933,2.48049,2.47705,2.47993,62100000.0
2008-10-13 23:05:00,2.47993,2.48319,2.47842,2.48122,58500000.0
2008-10-13 23:10:00,2.48092,2.48778,2.48035,2.48737,57200000.0
2008-10-13 23:15:00,2.48594,2.48703,2.4843,2.48662,63700000.0
2008-10-13 23:20:00,2.48886,2.49122,2.48663,2.48818,54600000.0
2008-10-13 23:25:00,2.48757,2.48966,2.48756,2.48966,61100000.0
2008-10-13 23:30:00,2.4899,2.49004,2.48851,2.48978,62400000.0
2008-10-13 23:35:00,2.49036,2.49419,2.49036,2.49376,65000000.0
2008-10-13 23:40:00,2.49349,2.49428,2.49271,2.49312,52000000.0
2008-10-13 23:45:00,2.49317,2.49647,2.49269,2.49536,54600000.0
2008-10-13 23:50:00,2.49629,2.4964,2.4935,2.49462,54300000.0
2008-10-13 23:55:00,2.49455,2.49489,2.49335,2.49473,84500000.0
2008-10-14 00:00:00,2.49456,2.49456,2.48964,2.49152,57200000.0
2008-10-14 00:05:00,2.4912,2.49242,2.49091,2.49242,51700000.0
2008-10-14 00:10:00,2.49265,2.49302,2.49008,2.49068,54600000.0
2008-10-14 00:15:00,2.49102,2.49152,2.48579,2.48749,54600000.0
2008-10-14 00:20:00,2.48712,2.48712,2.48622,2.48687,68900000.0
2008-10-14 00:25:00,2.48664,2.48693,2.48512,2.48532,53300000.0
2008-10-14 00:30:00,2.48515,2.48545,2.48007,2.48116,48100000.0
2008-10-14 00:35:00,2.48088,2.48104,2.47941,2.48009,62400000.0
2008-10-14 00:40:00,2.48015,2.48015,2.47243,2.47243,71500000.0
2008-10-14 00:45:00,2.47217,2.4796,2.47161,2.47908,94900000.0
2008-10-14 00:50:00,2.479,2.479,2.47657,2.47694,75100000.0
2008-10-14 00:55:00,2.477,2.47755,2.47522,2.47626,99800000.0
2008-10-14 01:00:00,2.47641,2.47647,2.47506,2.47589,139100000.0
2008-10-14 01:05:00,2.47582,2.48451,2.47582,2.48451,58200000.0
2008-10-14 01:10:00,2.48285,2.48285,2.48041,2.48131,67600000.0
2008-10-14 01:15:00,2.48262,2.48479,2.48201,2.48458,59200000.0
2008-10-14 01:20:00,2.48433,2.48556,2.48025,2.48027,62400000.0
2008-10-14 01:25:00,2.48025,2.48118,2.4746,2.47558,108900000.0
2008-10-14 01:30:00,2.47639,2.47713,2.47299,2.47432,94900000.0
2008-10-14 01:35:00,2.47535,2.47583,2.47369,2.47446,61100000.0
2008-10-14 01:40:00,2.47398,2.47415,2.47065,2.47065,76700000.0
2008-10-14 01:45:00,2.4702,2.47268,2.46998,2.4712,57200000.0
2008-10-14 01:50:00,2.47077,2.47113,2.46923,2.47065,67600000.0
2008-10-14 01:55:00,2.47067,2.47067,2.4619,2.4619,65000000.0
2008-10-14 02:00:00,2.46226,2.46982,2.46226,2.46972,53300000.0
2008-10-14 02:05:00,2.46973,2.46973,2.46725,2.46896,49400000.0
2008-10-14 02:10:00,2.46881,2.46881,2.46023,2.46023,53300000.0
2008-10-14 02:15:00,2.45933,2.46399,2.45799,2.45914,55600000.0
2008-10-14 02:20:00,2.46025,2.46273,2.46025,2.46106,53300000.0
2008-10-14 02:25:00,2.46111,2.46111,2.45464,2.45683,61100000.0
2008-10-14 02:30:00,2.45891,2.45982,2.45656,2.45826,55900000.0
2008-10-14 02:35:00,2.45822,2.45825,2.45607,2.45751,54600000.0
2008-10-14 02:40:00,2.45877,2.47248,2.45877,2.46611,52000000.0
2008-10-14 02:45:00,2.46664,2.46856,2.4634,2.46856,54600000.0
2008-10-14 02:50:00,2.47064,2.47246,2.46822,2.46822,52000000.0
2008-10-14 02:55:00,2.46666,2.46753,2.45977,2.46509,52000000.0
2008-10-14 03:00:00,2.46667,2.4675,2.45994,2.46151,49100000.0
2008-10-14 03:05:00,2.46247,2.46571,2.46012,2.46039,61100000.0
2008-10-14 03:10:00,2.46056,2.46808,2.46046,2.46808,53300000.0
2008-10-14 03:15:00,2.46717,2.47004,2.46671,2.46873,53300000.0
2008-10-14 03:20:00,2.46894,2.47298,2.46866,2.47298,52000000.0
2008-10-14 03:25:00,2.47326,2.47326,2.46883,2.46966,56900000.0
2008-10-14 03:30:00,2.46929,2.47009,2.46697,2.46761,52000000.0
2008-10-14 03:35:00,2.46866,2.46957,2.46827,2.46957,55900000.0
2008-10-14 03:40:00,2.47012,2.47147,2.46286,2.46476,53300000.0
2008-10-14 03:45:00,2.46482,2.46573,2.46284,2.46573,54600000.0
2008-10-14 03:50:00,2.46537,2.46672,2.46435,2.46569,53300000.0
2008-10-14 03:55:00,2.46622,2.46886,2.46622,2.46798,53300000.0
2008-10-14 04:00:00,2.46781,2.46842,2.46639,2.46642,50700000.0
2008-10-14 04:05:00,2.4659,2.46873,2.46544,2.46873,50700000.0
2008-10-14 04:10:00,2.4684,2.46905,2.46678,2.4685,53300000.0
2008-10-14 04:15:00,2.46918,2.47452,2.46829,2.47372,53300000.0
2008-10-14 04:20:00,2.4736,2.4736,2.46917,2.46923,46500000.0
2008-10-14 04:25:00,2.46909,2.47146,2.46642,2.47005,52000000.0
2008-10-14 04:30:00,2.4699,2.47092,2.46952,2.47092,50400000.0
2008-10-14 04:35:00,2.47043,2.47337,2.46929,2.47328,48100000.0
2008-10-14 04:40:00,2.47327,2.47327,2.46835,2.46851,57200000.0
2008-10-14 04:45:00,2.46859,2.47101,2.46859,2.47019,54600000.0
2008-10-14 04:50:00,2.47001,2.47001,2.46725,2.46742,53300000.0
2008-10-14 04:55:00,2.46705,2.46935,2.46677,2.46935,57200000.0
2008-10-14 05:00:00,2.47027,2.47102,2.46993,2.47083,55600000.0
2008-10-14 05:05:00,2.47083,2.47106,2.47003,2.47098,48100000.0
2008-10-14 05:10:00,2.47143,2.47181,2.46906,2.47067,61800000.0
2008-10-14 05:15:00,2.47044,2.4714,2.47002,2.47119,50700000.0
2008-10-14 05:20:00,2.47083,2.47207,2.46968,2.47207,53300000.0
2008-10-14 05:25:00,2.47189,2.47458,2.47123,2.47457,55900000.0
2008-10-14 05:30:00,2.47419,2.48006,2.47357,2.47859,50700000.0
2008-10-14 05:35:00,2.47713,2.47808,2.47111,2.47377,53300000.0
2008-10-14 05:40:00,2.47364,2.47364,2.46928,2.47026,52000000.0
2008-10-14 05:45:00,2.46978,2.47463,2.46978,2.47463,50700000.0
2008-10-14 05:50:00,2.47487,2.47511,2.47326,2.47368,58500000.0
2008-10-14 05:55:00,2.47407,2.47845,2.47383,2.47765,53300000.0
2008-10-14 06:00:00,2.47725,2.47725,2.47179,2.47179,54600000.0
2008-10-14 06:05:00,2.47139,2.47328,2.47067,2.47263,57200000.0
2008-10-14 06:10:00,2.47206,2.4724,2.47091,2.47233,54600000.0
2008-10-14 06:15:00,2.47236,2.4749,2.47168,2.47455,57200000.0
2008-10-14 06:20:00,2.47387,2.47505,2.47165,2.47505,51700000.0
2008-10-14 06:25:00,2.47515,2.47891,2.47443,2.47605,50700000.0
2008-10-14 06:30:00,2.47596,2.48024,2.47482,2.47547,50700000.0
2008-10-14 06:35:00,2.47493,2.47548,2.47322,2.47327,53300000.0
2008-10-14 06:40:00,2.47372,2.47737,2.47367,2.47667,50700000.0
2008-10-14 06:45:00,2.4762,2.47621,2.47355,2.47588,53300000.0
2008-10-14 06:50:00,2.4767,2.47953,2.47279,2.47285,57200000.0
2008-10-14 06:55:00,2.4735,2.47475,2.47245,2.47404,53300000.0
2008-10-14 07:00:00,2.47426,2.47426,2.47136,2.47257,54600000.0
2008-10-14 07:05:00,2.47246,2.47409,2.47045,2.47045,58500000.0
2008-10-14 07:10:00,2.47009,2.47009,2.46351,2.46351,61100000.0
2008-10-14 07:15:00,2.4635,2.46416,2.46181,2.46383,55900000.0
2008-10-14 07:20:00,2.46398,2.46406,2.46045,2.46154,55900000.0
2008-10-14 07:25:00,2.46119,2.46527,2.46119,2.46521,50700000.0
2008-10-14 07:30:00,2.46612,2.46839,2.46612,2.46637,54000000.0
2008-10-14 07:35:00,2.46568,2.46842,2.46568,2.46814,58500000.0
2008-10-14 07:40:00,2.46807,2.46969,2.46795,2.46823,59800000.0
2008-10-14 07:45:00,2.46766,2.46852,2.46552,2.46585,52000000.0
2008-10-14 07:50:00,2.46608,2.46759,2.46554,2.46613,58500000.0
2008-10-14 07:55:00,2.46602,2.46605,2.46368,2.46451,48100000.0
2008-10-14 08:00:00,2.46461,2.46525,2.46415,2.46498,59800000.0
2008-10-14 08:05:00,2.46532,2.47161,2.46532,2.46893,50700000.0
2008-10-14 08:10:00,2.46876,2.4693,2.46672,2.46672,52000000.0
2008-10-14 08:15:00,2.46629,2.46678,2.46373,2.46373,53300000.0
2008-10-14 08:20:00,2.46365,2.46789,2.46333,2.46522,50700000.0
2008-10-14 08:25:00,2.46441,2.46832,2.46354,2.46678,50400000.0
2008-10-14 08:30:00,2.46667,2.46754,2.46516,2.46754,58500000.0
2008-10-14 08:35:00,2.46808,2.47378,2.46652,2.47315,60800000.0
2008-10-14 08:40:00,2.47234,2.47234,2.46704,2.47,53300000.0
2008-10-14 08:45:00,2.4702,2.47404,2.46577,2.47404,53300000.0
2008-10-14 08:50:00,2.47399,2.48617,2.47399,2.48261,59800000.0
2008-10-14 08:55:00,2.48229,2.48281,2.47977,2.48052,50700000.0
2008-10-14 09:00:00,2.47943,2.4809,2.47845,2.48012,52000000.0
2008-10-14 09:05:00,2.48081,2.49432,2.48081,2.49219,52000000.0
2008-10-14 09:10:00,2.49198,2.49309,2.48157,2.48282,49400000.0
2008-10-14 09:15:00,2.48367,2.48868,2.48089,2.48868,53000000.0
2008-10-14 09:20:00,2.48851,2.49399,2.48851,2.49267,52000000.0
2008-10-14 09:25:00,2.49186,2.49234,2.48359,2.48413,59800000.0
2008-10-14 09:30:00,2.48365,2.48425,2.47796,2.47796,46800000.0
2008-10-14 09:35:00,2.47827,2.48145,2.47795,2.47963,54600000.0
2008-10-14 09:40:00,2.48005,2.48209,2.47765,2.48209,49400000.0
2008-10-14 09:45:00,2.48206,2.48418,2.4818,2.48317,51700000.0
2008-10-14 09:50:00,2.48325,2.48325,2.47698,2.47698,56900000.0
2008-10-14 09:55:00,2.47725,2.47925,2.47725,2.47808,50700000.0
2008-10-14 10:00:00,2.47862,2.47961,2.47606,2.47606,58500000.0
2008-10-14 10:05:00,2.47651,2.47696,2.47498,2.47551,53300000.0
2008-10-14 10:10:00,2.47543,2.47596,2.47234,2.47427,48100000.0
2008-10-14 10:15:00,2.47416,2.47637,2.47381,2.47455,65000000.0
2008-10-14 10:20:00,2.47432,2.4745,2.46742,2.46791,57200000.0
2008-10-14 10:25:00,2.46834,2.46925,2.46638,2.46925,54600000.0
2008-10-14 10:30:00,2.4701,2.4701,2.46422,2.46422,57200000.0
2008-10-14 10:35:00,2.46239,2.46575,2.45967,2.46469,51700000.0
2008-10-14 10:40:00,2.46407,2.46711,2.46103,2.46496,55900000.0
2008-10-14 10:45:00,2.46617,2.46816,2.46617,2.46794,59800000.0
2008-10-14 10:50:00,2.46818,2.46904,2.46751,2.4688,52000000.0
2008-10-14 10:55:00,2.46835,2.46949,2.46755,2.46809,53300000.0
2008-10-14 11:00:00,2.46781,2.46829,2.46413,2.46563,58500000.0
2008-10-14 11:05:00,2.46562,2.46562,2.45815,2.45815,55900000.0
2008-10-14 11:10:00,2.45575,2.45713,2.45353,2.45713,54600000.0
2008-10-14 11:15:00,2.45685,2.46133,2.4559,2.45957,49400000.0
2008-10-14 11:20:00,2.45975,2.46051,2.45901,2.4601,48100000.0
2008-10-14 11:25:00,2.45999,2.46387,2.45933,2.46313,53300000.0
2008-10-14 11:30:00,2.4634,2.46654,2.4634,2.46592,58500000.0
2008-10-14 11:35:00,2.46604,2.46905,2.46548,2.46905,52000000.0
2008-10-14 11:40:00,2.46822,2.46923,2.46718,2.46905,51700000.0
2008-10-14 11:45:00,2.46902,2.47039,2.46348,2.46348,57200000.0
2008-10-14 11:50:00,2.46238,2.46308,2.46116,2.46308,50700000.0
2008-10-14 11:55:00,2.46401,2.46475,2.45225,2.45225,54600000.0
2008-10-14 12:00:00,2.45059,2.45543,2.45059,2.45417,58200000.0
2008-10-14 12:05:00,2.45329,2.45329,2.44447,2.44663,50700000.0
2008-10-14 12:10:00,2.44699,2.44902,2.44699,2.44826,50700000.0
2008-10-14 12:15:00,2.44831,2.44831,2.44637,2.44723,49400000.0
2008-10-14 12:20:00,2.44703,2.44708,2.44406,2.4446,53000000.0
2008-10-14 12:25:00,2.44557,2.44606,2.44435,2.44533,53300000.0
2008-10-14 12:30:00,2.44527,2.44527,2.44178,2.44198,63700000.0
2008-10-14 12:35:00,2.44168,2.44168,2.4356,2.43656,46800000.0
2008-10-14 12:40:00,2.43635,2.43655,2.43306,2.436,50700000.0
2008-10-14 12:45:00,2.43647,2.43804,2.43574,2.43762,53300000.0
2008-10-14 12:50:00,2.43765,2.4399,2.43749,2.43957,56900000.0
2008-10-14 12:55:00,2.43948,2.43948,2.43176,2.4323,51700000.0
2008-10-14 13:00:00,2.43197,2.43441,2.43167,2.43409,66300000.0
2008-10-14 13:05:00,2.43439,2.44421,2.43439,2.44148,59500000.0
2008-10-14 13:10:00,2.44087,2.44642,2.43978,2.4464,57200000.0
2008-10-14 13:15:00,2.44589,2.44658,2.44018,2.44042,54300000.0
2008-10-14 13:20:00,2.44009,2.44138,2.4384,2.4388,50700000.0
2008-10-14 13:25:00,2.4389,2.43902,2.43598,2.43879,58500000.0
2008-10-14 13:30:00,2.43808,2.43819,2.43204,2.43204,106300000.0
2008-10-14 13:35:00,2.43263,2.4365,2.43263,2.43573,145600000.0
2008-10-14 13:40:00,2.43534,2.4367,2.43381,2.43665,191100000.0
2008-10-14 13:45:00,2.43883,2.44297,2.43883,2.44297,223300000.0
2008-10-14 13:50:00,2.44247,2.44661,2.44078,2.44627,251900000.0
2008-10-14 13:55:00,2.44668,2.44902,2.44572,2.44723,189500000.0
2008-10-14 14:00:00,2.44713,2.45426,2.44713,2.45384,180700000.0
2008-10-14 14:05:00,2.45387,2.45387,2.44573,2.44582,219400000.0
2008-10-14 14:10:00,2.44613,2.44664,2.44012,2.44038,150500000.0
2008-10-14 14:15:00,2.44057,2.44239,2.43707,2.43707,255500000.0
2008-10-14 14:20:00,2.43669,2.43669,2.43383,2.43483,203500000.0
2008-10-14 14:25:00,2.43532,2.43648,2.43358,2.4355,268800000.0
2008-10-14 14:30:00,2.43526,2.43526,2.43321,2.43462,392300000.0
2008-10-14 14:35:00,2.43501,2.43501,2.43199,2.43205,219400000.0
2008-10-14 14:40:00,2.43188,2.43572,2.43088,2.43572,221000000.0
2008-10-14 14:45:00,2.43509,2.43741,2.43388,2.43741,192400000.0
2008-10-14 14:50:00,2.43793,2.44053,2.43542,2.4357,124800000.0
2008-10-14 14:55:00,2.43512,2.43512,2.43029,2.43432,159900000.0
2008-10-14 15:00:00,2.43314,2.43667,2.43137,2.43667,110200000.0
2008-10-14 15:05:00,2.43722,2.44351,2.43666,2.44351,211900000.0
2008-10-14 15:10:00,2.44374,2.4439,2.43561,2.43767,227500000.0
2008-10-14 15:15:00,2.43814,2.44053,2.43782,2.43975,217100000.0
2008-10-14 15:20:00,2.43955,2.44323,2.439,2.44274,218100000.0
2008-10-14 15:25:00,2.44269,2.44576,2.44265,2.4439,340600000.0
2008-10-14 15:30:00,2.44428,2.44528,2.43987,2.44407,299000000.0
2008-10-14 15:35:00,2.44472,2.44472,2.43997,2.44094,288000000.0
2008-10-14 15:40:00,2.44218,2.45046,2.44218,2.45027,343200000.0
2008-10-14 15:45:00,2.45045,2.45718,2.44952,2.45718,326300000.0
2008-10-14 15:50:00,2.45755,2.45954,2.45661,2.45954,275600000.0
2008-10-14 15:55:00,2.45934,2.47116,2.45901,2.46998,349100000.0
2008-10-14 16:00:00,2.47042,2.47634,2.47042,2.47481,335100000.0
2008-10-14 16:05:00,2.47566,2.48466,2.47535,2.48466,290900000.0
2008-10-14 16:10:00,2.48482,2.49405,2.48482,2.4906,296400000.0
2008-10-14 16:15:00,2.4908,2.49894,2.49027,2.49027,409200000.0
2008-10-14 16:20:00,2.4909,2.50044,2.49055,2.50007,336800000.0
2008-10-14 16:25:00,2.49989,2.50359,2.49777,2.49777,318900000.0
2008-10-14 16:30:00,2.49682,2.49682,2.49194,2.49194,289000000.0
2008-10-14 16:35:00,2.49227,2.49957,2.49218,2.49957,314300000.0
2008-10-14 16:40:00,2.49955,2.51156,2.49896,2.51156,334800000.0
2008-10-14 16:45:00,2.51339,2.52619,2.51195,2.51585,294500000.0
2008-10-14 16:50:00,2.51479,2.51543,2.50702,2.50756,224900000.0
2008-10-14 16:55:00,2.50812,2.51403,2.50532,2.50532,308100000.0
2008-10-14 17:00:00,2.50545,2.50881,2.50545,2.50879,334800000.0
2008-10-14 17:05:00,2.50911,2.50937,2.50482,2.50784,303300000.0
2008-10-14 17:10:00,2.50777,2.51103,2.50531,2.50881,257100000.0
2008-10-14 17:15:00,2.50899,2.50899,2.50029,2.50356,254800000.0
2008-10-14 17:20:00,2.50358,2.50655,2.50099,2.50099,211000000.0
2008-10-14 17:25:00,2.49983,2.49983,2.4772,2.4796,241500000.0
2008-10-14 17:30:00,2.48043,2.48267,2.47901,2.48173,426400000.0
2008-10-14 17:35:00,2.48234,2.48579,2.48199,2.48214,315600000.0
2008-10-14 17:40:00,2.4822,2.48359,2.47965,2.48075,392000000.0
2008-10-14 17:45:00,2.48116,2.48153,2.47056,2.47056,446000000.0
2008-10-14 17:50:00,2.47126,2.48082,2.47126,2.48082,384500000.0
2008-10-14 17:55:00,2.48101,2.48238,2.47685,2.47758,176800000.0
2008-10-14 18:00:00,2.47723,2.48307,2.47702,2.48261,321800000.0
2008-10-14 18:05:00,2.48257,2.48297,2.47867,2.47867,313000000.0
2008-10-14 18:10:00,2.47927,2.48148,2.47658,2.48133,268800000.0
2008-10-14 18:15:00,2.48111,2.48111,2.4768,2.4768,371800000.0
2008-10-14 18:20:00,2.47688,2.47922,2.47688,2.47906,336700000.0
2008-10-14 18:25:00,2.47929,2.48489,2.479,2.4848,271400000.0
2008-10-14 18:30:00,2.48473,2.50043,2.48445,2.4958,423900000.0
2008-10-14 18:35:00,2.49507,2.49801,2.48668,2.48687,455400000.0
2008-10-14 18:40:00,2.48634,2.48668,2.47851,2.48001,437500000.0
2008-10-14 18:45:00,2.48071,2.48333,2.47988,2.48252,374400000.0
2008-10-14 18:50:00,2.48261,2.48478,2.48089,2.48134,250000000.0
2008-10-14 18:55:00,2.48156,2.48408,2.48126,2.48355,210600000.0
2008-10-14 19:00:00,2.48441,2.48713,2.47963,2.47963,287300000.0
2008-10-14 19:05:00,2.4794,2.48358,2.47884,2.4815,135200000.0
2008-10-14 19:10:00,2.48097,2.48349,2.48005,2.48121,156700000.0
2008-10-14 19:15:00,2.48235,2.48622,2.48212,2.48239,167700000.0
2008-10-14 19:20:00,2.48229,2.48755,2.48226,2.48755,141700000.0
2008-10-14 19:25:00,2.4879,2.48814,2.48268,2.48389,211900000.0
2008-10-14 19:30:00,2.48252,2.48256,2.4783,2.4784,85800000.0
2008-10-14 19:35:00,2.47893,2.48193,2.47581,2.48193,92300000.0
2008-10-14 19:40:00,2.4828,2.48892,2.4828,2.48892,149500000.0
2008-10-14 19:45:00,2.48856,2.48856,2.48665,2.48779,143000000.0
2008-10-14 19:50:00,2.4885,2.48903,2.48788,2.48855,114100000.0
2008-10-14 19:55:00,2.48913,2.49452,2.48913,2.49358,119600000.0
2008-10-14 20:00:00,2.49399,2.49507,2.49008,2.49008,59800000.0
2008-10-14 20:05:00,2.49064,2.49397,2.48967,2.49311,107600000.0
2008-10-14 20:10:00,2.49376,2.49756,2.49376,2.49423,93300000.0
2008-10-14 20:15:00,2.49273,2.49668,2.48753,2.49431,117000000.0
2008-10-14 20:20:00,2.49435,2.49891,2.49417,2.4989,67000000.0
2008-10-14 20:25:00,2.49841,2.50109,2.49841,2.50063,77700000.0
2008-10-14 20:30:00,2.49989,2.50044,2.49881,2.49976,109200000.0
2008-10-14 20:35:00,2.49844,2.49844,2.49616,2.49643,60800000.0
2008-10-14 20:40:00,2.4963,2.49912,2.49615,2.49671,69900000.0
2008-10-14 20:45:00,2.49748,2.50147,2.49748,2.50128,77700000.0
2008-10-14 20:50:00,2.50138,2.50272,2.49931,2.49992,68900000.0
2008-10-14 20:55:00,2.49957,2.50495,2.49957,2.50278,82600000.0
2008-10-14 21:00:00,2.50294,2.50377,2.49924,2.50006,85800000.0
2008-10-14 21:05:00,2.49979,2.49979,2.48983,2.49095,58500000.0
2008-10-14 21:10:00,2.49143,2.49154,2.48091,2.48098,75100000.0
2008-10-14 21:15:00,2.48142,2.49021,2.48142,2.49021,67600000.0
2008-10-14 21:20:00,2.49102,2.49175,2.48816,2.49175,123500000.0
2008-10-14 21:25:00,2.49234,2.49234,2.48785,2.48823,103700000.0
2008-10-14 21:30:00,2.48598,2.4867,2.48126,2.48548,91000000.0
2008-10-14 21:35:00,2.48567,2.48791,2.48534,2.48615,94900000.0
2008-10-14 21:40:00,2.48651,2.48653,2.4829,2.48484,83200000.0
2008-10-14 21:45:00,2.48454,2.48574,2.48362,2.48557,62400000.0
2008-10-14 21:50:00,2.48526,2.48581,2.48381,2.48432,59800000.0
2008-10-14 21:55:00,2.48392,2.48393,2.48,2.48098,105000000.0
2008-10-14 22:00:00,2.48145,2.48325,2.48145,2.48325,123500000.0
2008-10-14 22:05:00,2.48341,2.49217,2.48341,2.49115,89700000.0
2008-10-14 22:10:00,2.49166,2.49397,2.49166,2.49316,74100000.0
2008-10-14 22:15:00,2.49246,2.495,2.48929,2.495,66300000.0
2008-10-14 22:20:00,2.4947,2.4958,2.49365,2.49496,82900000.0
2008-10-14 22:25:00,2.49521,2.49915,2.49521,2.49915,94600000.0
2008-10-14 22:30:00,2.4999,2.5015,2.49907,2.49976,119600000.0
2008-10-14 22:35:00,2.49951,2.49952,2.49577,2.49744,52000000.0
2008-10-14 22:40:00,2.49736,2.49736,2.49467,2.49467,75100000.0
2008-10-14 22:45:00,2.49247,2.49247,2.48796,2.49071,49400000.0
2008-10-14 22:50:00,2.49165,2.49989,2.49165,2.49989,72800000.0
2008-10-14 22:55:00,2.4997,2.4997,2.49485,2.49485,83200000.0
2008-10-14 23:00:00,2.493,2.49415,2.49275,2.49312,62400000.0
2008-10-14 23:05:00,2.49317,2.49523,2.49173,2.49344,53000000.0
2008-10-14 23:10:00,2.49386,2.49403,2.49247,2.49393,57200000.0
2008-10-14 23:15:00,2.49403,2.49439,2.48689,2.48689,63700000.0
2008-10-14 23:20:00,2.48625,2.48756,2.48424,2.48424,54600000.0
2008-10-14 23:25:00,2.48226,2.48499,2.48226,2.48499,61100000.0
2008-10-14 23:30:00,2.48426,2.48568,2.48344,2.48344,62400000.0
2008-10-14 23:35:00,2.48389,2.48547,2.48157,2.48157,65000000.0
2008-10-14 23:40:00,2.48173,2.48539,2.48173,2.48539,51700000.0
2008-10-14 23:45:00,2.48516,2.48668,2.48494,2.48668,54600000.0
2008-10-14 23:50:00,2.48671,2.48865,2.48656,2.48713,54000000.0
2008-10-14 23:55:00,2.48643,2.48643,2.48438,2.48495,84500000.0
2008-10-15 00:00:00,2.48459,2.48469,2.47846,2.47995,57200000.0
2008-10-15 00:05:00,2.48082,2.48109,2.47826,2.48082,52000000.0
2008-10-15 00:10:00,2.48129,2.48414,2.48116,2.48199,54300000.0
2008-10-15 00:15:00,2.4822,2.48608,2.4822,2.48531,54600000.0
2008-10-15 00:20:00,2.48484,2.48484,2.48185,2.48354,68600000.0
2008-10-15 00:25:00,2.48355,2.48447,2.47975,2.48114,53300000.0
2008-10-15 00:30:00,2.48115,2.48115,2.47922,2.48078,48100000.0
2008-10-15 00:35:00,2.47969,2.48209,2.47942,2.48209,62100000.0
2008-10-15 00:40:00,2.48249,2.485,2.48223,2.48459,71500000.0
2008-10-15 00:45:00,2.48543,2.4869,2.48522,2.48545,94600000.0
2008-10-15 00:50:00,2.48436,2.48436,2.47978,2.47978,75100000.0
2008-10-15 00:55:00,2.48149,2.48248,2.47947,2.48248,99500000.0
2008-10-15 01:00:00,2.48313,2.48433,2.47891,2.48433,138500000.0
2008-10-15 01:05:00,2.48544,2.48623,2.48246,2.48623,58500000.0
2008-10-15 01:10:00,2.48557,2.48683,2.4825,2.4825,67000000.0
2008-10-15 01:15:00,2.48372,2.48515,2.48327,2.48403,59500000.0
2008-10-15 01:20:00,2.4852,2.49199,2.48495,2.49125,62400000.0
2008-10-15 01:25:00,2.49206,2.49587,2.49206,2.49563,109200000.0
2008-10-15 01:30:00,2.49541,2.49546,2.49249,2.49515,94900000.0
2008-10-15 01:35:00,2.49539,2.49677,2.49433,2.49444,61100000.0
2008-10-15 01:40:00,2.49425,2.49754,2.49425,2.49754,76400000.0
2008-10-15 01:45:00,2.49782,2.50054,2.49709,2.49743,57200000.0
2008-10-15 01:50:00,2.49725,2.50121,2.49709,2.49911,67600000.0
2008-10-15 01:55:00,2.49936,2.50367,2.49882,2.5025,65000000.0
2008-10-15 02:00:00,2.50202,2.50977,2.50202,2.50743,53300000.0
2008-10-15 02:05:00,2.50715,2.5158,2.50671,2.5158,42900000.0
2008-10-15 02:10:00,2.5177,2.5236,2.51501,2.51501,53300000.0
2008-10-15 02:15:00,2.51226,2.51226,2.5064,2.50804,55900000.0
2008-10-15 02:20:00,2.50832,2.51124,2.50396,2.51116,53300000.0
2008-10-15 02:25:00,2.51093,2.51104,2.50897,2.51047,61100000.0
2008-10-15 02:30:00,2.51049,2.52036,2.51049,2.52036,55600000.0
2008-10-15 02:35:00,2.52045,2.52045,2.51545,2.51548,54600000.0
2008-10-15 02:40:00,2.51593,2.52344,2.51588,2.51979,52000000.0
2008-10-15 02:45:00,2.51959,2.51969,2.5121,2.51763,54600000.0
2008-10-15 02:50:00,2.51839,2.51839,2.51655,2.51686,52000000.0
2008-10-15 02:55:00,2.51651,2.52148,2.51651,2.52072,52000000.0
2008-10-15 03:00:00,2.52095,2.52203,2.51939,2.52123,49400000.0
2008-10-15 03:05:00,2.52024,2.52041,2.51696,2.51769,61100000.0
2008-10-15 03:10:00,2.51855,2.52155,2.51783,2.52155,53300000.0
2008-10-15 03:15:00,2.52221,2.52696,2.52076,2.52482,53000000.0
2008-10-15 03:20:00,2.52571,2.52696,2.52017,2.52017,52000000.0
2008-10-15 03:25:00,2.52087,2.5209,2.51688,2.51699,56900000.0
2008-10-15 03:30:00,2.51649,2.51649,2.51246,2.51333,52000000.0
2008-10-15 03:35:00,2.51319,2.51691,2.51319,2.51676,55900000.0
2008-10-15 03:40:00,2.5186,2.51862,2.51341,2.51341,53300000.0
2008-10-15 03:45:00,2.51264,2.51957,2.51236,2.51957,54600000.0
2008-10-15 03:50:00,2.52063,2.5221,2.51667,2.51667,53300000.0
2008-10-15 03:55:00,2.5166,2.51672,2.51223,2.51223,53300000.0
2008-10-15 04:00:00,2.51088,2.51127,2.50755,2.50976,50700000.0
2008-10-15 04:05:00,2.51024,2.51604,2.51024,2.5146,50700000.0
2008-10-15 04:10:00,2.51425,2.51533,2.51196,2.51196,53300000.0
2008-10-15 04:15:00,2.51159,2.51756,2.51159,2.51756,53300000.0
2008-10-15 04:20:00,2.51784,2.51886,2.51718,2.51877,46800000.0
2008-10-15 04:25:00,2.51877,2.51998,2.51649,2.51998,51700000.0
2008-10-15 04:30:00,2.52048,2.52065,2.51671,2.51699,50700000.0
2008-10-15 04:35:00,2.51665,2.51687,2.51611,2.51628,48100000.0
2008-10-15 04:40:00,2.51639,2.51683,2.51591,2.51605,57200000.0
2008-10-15 04:45:00,2.51606,2.51606,2.50918,2.50962,54600000.0
2008-10-15 04:50:00,2.51043,2.51084,2.50773,2.51001,53300000.0
2008-10-15 04:55:00,2.5099,2.51032,2.50755,2.51032,57200000.0
2008-10-15 05:00:00,2.51089,2.51173,2.50859,2.50872,55900000.0
2008-10-15 05:05:00,2.50842,2.50973,2.50759,2.50973,48100000.0
2008-10-15 05:10:00,2.51001,2.5151,2.51001,2.51421,62100000.0
2008-10-15 05:15:00,2.51434,2.51447,2.51147,2.51214,50700000.0
2008-10-15 05:20:00,2.51281,2.51381,2.51172,2.51293,53300000.0
2008-10-15 05:25:00,2.51307,2.51362,2.50727,2.50776,55900000.0
2008-10-15 05:30:00,2.50812,2.50812,2.5014,2.5014,50700000.0
2008-10-15 05:35:00,2.50043,2.50449,2.49785,2.49785,53300000.0
2008-10-15 05:40:00,2.49735,2.50322,2.49735,2.50322,52000000.0
2008-10-15 05:45:00,2.50371,2.50531,2.50261,2.50531,50400000.0
2008-10-15 05:50:00,2.50586,2.51011,2.50453,2.51011,58500000.0
2008-10-15 05:55:00,2.50957,2.50957,2.50622,2.50727,53300000.0
2008-10-15 06:00:00,2.50777,2.50777,2.50434,2.50582,54600000.0
2008-10-15 06:05:00,2.50582,2.50604,2.50303,2.50323,57200000.0
2008-10-15 06:10:00,2.50287,2.50555,2.50287,2.50444,54600000.0
2008-10-15 06:15:00,2.50414,2.50441,2.50175,2.50273,57200000.0
2008-10-15 06:20:00,2.50287,2.50506,2.50287,2.50356,52000000.0
2008-10-15 06:25:00,2.50363,2.5056,2.50303,2.504,50700000.0
2008-10-15 06:30:00,2.50416,2.50416,2.50194,2.50215,50400000.0
2008-10-15 06:35:00,2.50215,2.50254,2.50151,2.50196,53300000.0
2008-10-15 06:40:00,2.50245,2.5027,2.50145,2.5024,50700000.0
2008-10-15 06:45:00,2.50208,2.50278,2.50161,2.50178,53300000.0
2008-10-15 06:50:00,2.5016,2.50423,2.5014,2.503,57200000.0
2008-10-15 06:55:00,2.50342,2.50342,2.49765,2.49765,53300000.0
2008-10-15 07:00:00,2.49634,2.50006,2.49634,2.49975,54600000.0
2008-10-15 07:05:00,2.49974,2.50503,2.49932,2.50339,58500000.0
2008-10-15 07:10:00,2.50282,2.5051,2.50162,2.50447,61100000.0
2008-10-15 07:15:00,2.50426,2.50467,2.50115,2.50117,55600000.0
2008-10-15 07:20:00,2.50099,2.50099,2.4991,2.49965,55900000.0
2008-10-15 07:25:00,2.49981,2.49981,2.49599,2.49764,50700000.0
2008-10-15 07:30:00,2.49911,2.49932,2.49427,2.49445,54600000.0
2008-10-15 07:35:00,2.49417,2.49551,2.49417,2.49495,58200000.0
2008-10-15 07:40:00,2.49431,2.49754,2.4936,2.49743,59800000.0
2008-10-15 07:45:00,2.496,2.50015,2.49596,2.49912,52000000.0
2008-10-15 07:50:00,2.49982,2.50093,2.49385,2.49562,58500000.0
2008-10-15 07:55:00,2.49612,2.49629,2.49066,2.4932,47800000.0
2008-10-15 08:00:00,2.49356,2.49362,2.48971,2.49125,59800000.0
2008-10-15 08:05:00,2.49028,2.49133,2.48876,2.49013,50700000.0
2008-10-15 08:10:00,2.49059,2.49059,2.48608,2.48754,52000000.0
2008-10-15 08:15:00,2.48822,2.49199,2.48801,2.49083,53300000.0
2008-10-15 08:20:00,2.49198,2.4991,2.49169,2.49573,50700000.0
2008-10-15 08:25:00,2.49511,2.49633,2.49124,2.49611,50700000.0
2008-10-15 08:30:00,2.49664,2.49985,2.49627,2.49895,58500000.0
2008-10-15 08:35:00,2.49877,2.49903,2.49461,2.49903,61100000.0
2008-10-15 08:40:00,2.49825,2.49825,2.49296,2.49337,53300000.0
2008-10-15 08:45:00,2.49266,2.49266,2.48517,2.48762,53000000.0
2008-10-15 08:50:00,2.48695,2.48754,2.48645,2.4875,59800000.0
2008-10-15 08:55:00,2.4875,2.49096,2.48626,2.49096,50700000.0
2008-10-15 09:00:00,2.49178,2.49335,2.49059,2.49102,52000000.0
2008-10-15 09:05:00,2.49045,2.49437,2.49045,2.49277,51700000.0
2008-10-15 09:10:00,2.49251,2.49675,2.49155,2.49675,49400000.0
2008-10-15 09:15:00,2.49631,2.49863,2.49462,2.49837,53300000.0
2008-10-15 09:20:00,2.49861,2.50767,2.49861,2.50767,52000000.0
2008-10-15 09:25:00,2.50804,2.50839,2.5067,2.50772,59800000.0
2008-10-15 09:30:00,2.50754,2.50772,2.50134,2.50308,46800000.0
2008-10-15 09:35:00,2.50335,2.50632,2.50327,2.50554,54600000.0
2008-10-15 09:40:00,2.50549,2.51209,2.50549,2.50938,49400000.0
2008-10-15 09:45:00,2.50968,2.5132,2.5064,2.50649,52000000.0
2008-10-15 09:50:00,2.50626,2.50762,2.50369,2.50499,56900000.0
2008-10-15 09:55:00,2.50488,2.50886,2.50453,2.50509,50700000.0
2008-10-15 10:00:00,2.5049,2.50751,2.50362,2.50427,58500000.0
2008-10-15 10:05:00,2.50312,2.50313,2.49971,2.5007,53300000.0
2008-10-15 10:10:00,2.50107,2.50158,2.49889,2.49918,48100000.0
2008-10-15 10:15:00,2.49879,2.49954,2.49668,2.4994,65000000.0
2008-10-15 10:20:00,2.50001,2.50387,2.49812,2.50326,57200000.0
2008-10-15 10:25:00,2.50356,2.50625,2.5034,2.50565,54600000.0
2008-10-15 10:30:00,2.50695,2.50716,2.50101,2.5066,57200000.0
2008-10-15 10:35:00,2.50744,2.50834,2.50376,2.50384,52000000.0
2008-10-15 10:40:00,2.50321,2.50475,2.50314,2.50401,55900000.0
2008-10-15 10:45:00,2.50376,2.5051,2.50208,2.50371,59800000.0
2008-10-15 10:50:00,2.50372,2.5124,2.50372,2.51207,51700000.0
2008-10-15 10:55:00,2.51257,2.51435,2.5125,2.51421,53300000.0
2008-10-15 11:00:00,2.51409,2.51409,2.50644,2.50663,58200000.0
2008-10-15 11:05:00,2.50714,2.50714,2.50457,2.50478,55900000.0
2008-10-15 11:10:00,2.50447,2.50733,2.50447,2.50669,54600000.0
2008-10-15 11:15:00,2.50648,2.51263,2.50648,2.51231,48800000.0
2008-10-15 11:20:00,2.5117,2.51186,2.50918,2.50942,48100000.0
2008-10-15 11:25:00,2.5094,2.5094,2.50544,2.50544,53300000.0
2008-10-15 11:30:00,2.50576,2.50875,2.50516,2.50851,58500000.0
2008-10-15 11:35:00,2.50862,2.50862,2.5057,2.50735,51700000.0
2008-10-15 11:40:00,2.50704,2.50848,2.50704,2.50848,52000000.0
2008-10-15 11:45:00,2.50849,2.50972,2.5078,2.50968,56900000.0
2008-10-15 11:50:00,2.50992,2.51339,2.50992,2.51083,50400000.0
2008-10-15 11:55:00,2.51091,2.51132,2.50884,2.50884,54600000.0
2008-10-15 12:00:00,2.50851,2.50851,2.50119,2.50272,58200000.0
2008-10-15 12:05:00,2.50403,2.50513,2.49776,2.49861,50700000.0
2008-10-15 12:10:00,2.49853,2.50208,2.49596,2.50159,50700000.0
2008-10-15 12:15:00,2.50149,2.50676,2.50046,2.50676,49400000.0
2008-10-15 12:20:00,2.50729,2.50811,2.5053,2.50579,53300000.0
2008-10-15 12:25:00,2.50627,2.50874,2.50602,2.50752,53300000.0
2008-10-15 12:30:00,2.50668,2.50668,2.50193,2.50422,63400000.0
2008-10-15 12:35:00,2.50448,2.50678,2.5007,2.5007,46800000.0
2008-10-15 12:40:00,2.50114,2.5042,2.49976,2.50384,50700000.0
2008-10-15 12:45:00,2.50334,2.50353,2.48796,2.48881,53300000.0
2008-10-15 12:50:00,2.48815,2.49174,2.4861,2.49174,57200000.0
2008-10-15 12:55:00,2.4923,2.49264,2.48588,2.48694,52000000.0
2008-10-15 13:00:00,2.4855,2.49086,2.48461,2.48982,66300000.0
2008-10-15 13:05:00,2.48962,2.49936,2.48924,2.49864,59800000.0
2008-10-15 13:10:00,2.49901,2.50023,2.4949,2.5001,57200000.0
2008-10-15 13:15:00,2.5,2.50174,2.49726,2.49726,54600000.0
2008-10-15 13:20:00,2.49711,2.49711,2.49382,2.49543,50400000.0
2008-10-15 13:25:00,2.49597,2.50589,2.49597,2.50537,58500000.0
2008-10-15 13:30:00,2.50529,2.50758,2.50182,2.50388,106300000.0
2008-10-15 13:35:00,2.5042,2.5122,2.5042,2.51189,145300000.0
2008-10-15 13:40:00,2.51226,2.5172,2.51226,2.51691,190800000.0
2008-10-15 13:45:00,2.51768,2.51933,2.50217,2.50396,223600000.0
2008-10-15 13:50:00,2.50384,2.50519,2.50011,2.50398,251900000.0
2008-10-15 13:55:00,2.50269,2.51054,2.50158,2.50922,189500000.0
2008-10-15 14:00:00,2.50992,2.51159,2.50522,2.50803,180100000.0
2008-10-15 14:05:00,2.50844,2.51432,2.50796,2.51429,218500000.0
2008-10-15 14:10:00,2.51457,2.52402,2.51211,2.52402,150800000.0
2008-10-15 14:15:00,2.52304,2.52304,2.51666,2.51875,255500000.0
2008-10-15 14:20:00,2.51959,2.53314,2.51959,2.53005,204100000.0
2008-10-15 14:25:00,2.52899,2.53316,2.52876,2.52876,268800000.0
2008-10-15 14:30:00,2.52877,2.53574,2.52877,2.53079,391700000.0
2008-10-15 14:35:00,2.53015,2.53195,2.52019,2.52039,219400000.0
2008-10-15 14:40:00,2.51985,2.52049,2.51482,2.52049,221000000.0
2008-10-15 14:45:00,2.52114,2.52683,2.51965,2.52034,192100000.0
2008-10-15 14:50:00,2.52152,2.5248,2.52035,2.5248,124500000.0
2008-10-15 14:55:00,2.52561,2.53505,2.52561,2.53368,159900000.0
2008-10-15 15:00:00,2.53479,2.54079,2.53479,2.53792,110500000.0
2008-10-15 15:05:00,2.53911,2.53911,2.53027,2.53037,211600000.0
2008-10-15 15:10:00,2.53027,2.53258,2.52613,2.52613,227500000.0
2008-10-15 15:15:00,2.52348,2.53131,2.5224,2.52975,217100000.0
2008-10-15 15:20:00,2.52982,2.53131,2.52723,2.52879,218100000.0
2008-10-15 15:25:00,2.52874,2.53012,2.52743,2.52827,340600000.0
2008-10-15 15:30:00,2.52965,2.53317,2.52938,2.53008,298400000.0
2008-10-15 15:35:00,2.53122,2.53215,2.5275,2.53037,288600000.0
2008-10-15 15:40:00,2.53175,2.53457,2.52431,2.5262,342600000.0
2008-10-15 15:45:00,2.52673,2.52885,2.52514,2.52885,325700000.0
2008-10-15 15:50:00,2.528,2.52983,2.52641,2.52762,275000000.0
2008-10-15 15:55:00,2.52732,2.5308,2.52706,2.52754,349100000.0
2008-10-15 16:00:00,2.52695,2.53301,2.52695,2.53022,335100000.0
2008-10-15 16:05:00,2.52948,2.53607,2.52948,2.53588,290900000.0
2008-10-15 16:10:00,2.53516,2.53516,2.53259,2.5334,296400000.0
2008-10-15 16:15:00,2.53319,2.54016,2.5331,2.53901,408900000.0
2008-10-15 16:20:00,2.54,2.54196,2.53715,2.54063,337700000.0
2008-10-15 16:25:00,2.54058,2.54196,2.53641,2.53708,319500000.0
2008-10-15 16:30:00,2.53641,2.53641,2.52647,2.52647,289600000.0
2008-10-15 16:35:00,2.52648,2.53114,2.52433,2.52838,313700000.0
2008-10-15 16:40:00,2.5284,2.53514,2.52497,2.53514,334800000.0
2008-10-15 16:45:00,2.53472,2.53472,2.53048,2.53212,293900000.0
2008-10-15 16:50:00,2.53253,2.54042,2.53164,2.53793,224900000.0
2008-10-15 16:55:00,2.53853,2.54514,2.5342,2.54514,307800000.0
2008-10-15 17:00:00,2.54562,2.54668,2.54345,2.54413,334200000.0
2008-10-15 17:05:00,2.54421,2.54489,2.54148,2.54306,303900000.0
2008-10-15 17:10:00,2.54201,2.55019,2.54152,2.54801,257400000.0
2008-10-15 17:15:00,2.54867,2.54867,2.53933,2.54002,254500000.0
2008-10-15 17:20:00,2.54101,2.55351,2.54101,2.55351,211600000.0
2008-10-15 17:25:00,2.55461,2.55474,2.54743,2.54803,241800000.0
2008-10-15 17:30:00,2.54779,2.55918,2.54704,2.55403,426100000.0
2008-10-15 17:35:00,2.55582,2.557,2.55267,2.5528,315900000.0
2008-10-15 17:40:00,2.55299,2.554,2.55034,2.55154,392000000.0
2008-10-15 17:45:00,2.55156,2.55614,2.55132,2.55473,446900000.0
2008-10-15 17:50:00,2.55279,2.55279,2.54744,2.54964,384500000.0
2008-10-15 17:55:00,2.54982,2.55132,2.54935,2.55043,176200000.0
2008-10-15 18:00:00,2.55077,2.55121,2.54899,2.54899,322100000.0
2008-10-15 18:05:00,2.5492,2.55172,2.54544,2.54544,312700000.0
2008-10-15 18:10:00,2.54524,2.54672,2.54373,2.54672,269100000.0
2008-10-15 18:15:00,2.54781,2.55084,2.54704,2.54891,371500000.0
2008-10-15 18:20:00,2.55115,2.55302,2.54813,2.55302,336100000.0
2008-10-15 18:25:00,2.55493,2.55493,2.54924,2.54924,271700000.0
2008-10-15 18:30:00,2.54957,2.55073,2.54792,2.54936,424800000.0
2008-10-15 18:35:00,2.55009,2.55009,2.54577,2.54577,455700000.0
2008-10-15 18:40:00,2.54509,2.54509,2.54095,2.54371,437200000.0
2008-10-15 18:45:00,2.54329,2.54377,2.5412,2.54323,373800000.0
2008-10-15 18:50:00,2.54293,2.54329,2.53872,2.5397,250900000.0
2008-10-15 18:55:00,2.53842,2.54183,2.53717,2.54087,210600000.0
2008-10-15 19:00:00,2.54006,2.54284,2.53966,2.54284,287000000.0
2008-10-15 19:05:00,2.54316,2.54841,2.54316,2.54713,134600000.0
2008-10-15 19:10:00,2.54658,2.547,2.54504,2.54664,157300000.0
2008-10-15 19:15:00,2.54765,2.54788,2.54633,2.54788,167400000.0
2008-10-15 19:20:00,2.54737,2.54767,2.54555,2.54618,141400000.0
2008-10-15 19:25:00,2.54679,2.5496,2.54633,2.54634,211900000.0
2008-10-15 19:30:00,2.54502,2.54897,2.5448,2.54897,85800000.0
2008-10-15 19:35:00,2.54917,2.55545,2.54917,2.55394,92000000.0
2008-10-15 19:40:00,2.55424,2.5592,2.55424,2.55883,149200000.0
2008-10-15 19:45:00,2.55798,2.55868,2.55757,2.55846,142700000.0
2008-10-15 19:50:00,2.55879,2.56424,2.55879,2.56096,114400000.0
2008-10-15 19:55:00,2.56215,2.57464,2.56215,2.57281,119600000.0
2008-10-15 20:00:00,2.57364,2.57504,2.57305,2.57502,59800000.0
2008-10-15 20:05:00,2.57576,2.57653,2.57374,2.57539,107900000.0
2008-10-15 20:10:00,2.57511,2.57662,2.57291,2.57624,93600000.0
2008-10-15 20:15:00,2.57576,2.57987,2.5742,2.5742,117000000.0
2008-10-15 20:20:00,2.57512,2.57603,2.56455,2.5653,67600000.0
2008-10-15 20:25:00,2.56621,2.57433,2.56621,2.57227,78000000.0
2008-10-15 20:30:00,2.57133,2.57504,2.56998,2.57332,108300000.0
2008-10-15 20:35:00,2.57349,2.57827,2.57348,2.57692,61100000.0
2008-10-15 20:40:00,2.57699,2.57699,2.56696,2.56696,70200000.0
2008-10-15 20:45:00,2.56646,2.57144,2.56598,2.56598,78000000.0
2008-10-15 20:50:00,2.56593,2.571,2.56593,2.56808,68900000.0
2008-10-15 20:55:00,2.56656,2.57067,2.56454,2.57021,83200000.0
2008-10-15 21:00:00,2.57082,2.57282,2.56784,2.57282,85800000.0
2008-10-15 21:05:00,2.57236,2.57321,2.56677,2.56853,58500000.0
2008-10-15 21:10:00,2.56889,2.57009,2.56682,2.56839,75400000.0
2008-10-15 21:15:00,2.56941,2.56964,2.56667,2.56832,67600000.0
2008-10-15 21:20:00,2.56846,2.56891,2.56647,2.5673,123500000.0
2008-10-15 21:25:00,2.5678,2.56944,2.56548,2.56858,104000000.0
2008-10-15 21:30:00,2.56844,2.57491,2.56779,2.57491,90700000.0
2008-10-15 21:35:00,2.575,2.5754,2.57309,2.57462,94300000.0
2008-10-15 21:40:00,2.57582,2.57792,2.57489,2.57674,83200000.0
2008-10-15 21:45:00,2.57652,2.5897,2.57652,2.5897,62400000.0
2008-10-15 21:50:00,2.59043,2.59142,2.5851,2.58526,59800000.0
2008-10-15 21:55:00,2.58517,2.59737,2.58517,2.59737,105000000.0
2008-10-15 22:00:00,2.59811,2.60635,2.59777,2.6031,123500000.0
2008-10-15 22:05:00,2.60074,2.61848,2.59882,2.61848,89700000.0
2008-10-15 22:10:00,2.62011,2.62015,2.60696,2.6103,74100000.0
2008-10-15 22:15:00,2.61122,2.61352,2.60795,2.61093,66300000.0
2008-10-15 22:20:00,2.61097,2.61469,2.61044,2.61358,83200000.0
2008-10-15 22:25:00,2.61532,2.62156,2.61411,2.61445,94900000.0
2008-10-15 22:30:00,2.61613,2.61613,2.61178,2.61206,119600000.0
2008-10-15 22:35:00,2.6126,2.61269,2.60778,2.61116,51700000.0
2008-10-15 22:40:00,2.61128,2.61572,2.61024,2.61572,75400000.0
2008-10-15 22:45:00,2.61552,2.61552,2.61021,2.61284,49400000.0
2008-10-15 22:50:00,2.61272,2.61272,2.60836,2.60836,70200000.0
2008-10-15 22:55:00,2.60859,2.6106,2.60841,2.60841,83200000.0
2008-10-15 23:00:00,2.60715,2.60875,2.606,2.6076,62100000.0
2008-10-15 23:05:00,2.60763,2.61067,2.60592,2.60966,53300000.0
2008-10-15 23:10:00,2.6101,2.61729,2.61007,2.6145,57200000.0
2008-10-15 23:15:00,2.61403,2.62152,2.61403,2.62036,63100000.0
2008-10-15 23:20:00,2.61948,2.62195,2.61527,2.62195,54600000.0
2008-10-15 23:25:00,2.62147,2.63493,2.61986,2.63493,60800000.0
2008-10-15 23:30:00,2.63687,2.63885,2.61824,2.61858,62100000.0
2008-10-15 23:35:00,2.6183,2.63723,2.61791,2.63671,64400000.0
2008-10-15 23:40:00,2.63677,2.6369,2.62306,2.62306,52000000.0
2008-10-15 23:45:00,2.62243,2.62653,2.62019,2.62495,54600000.0
2008-10-15 23:50:00,2.62347,2.62347,2.61786,2.61786,54600000.0
2008-10-15 23:55:00,2.6178,2.62075,2.6178,2.61902,84500000.0
2008-10-16 00:00:00,2.62021,2.6234,2.61931,2.62241,56600000.0
2008-10-16 00:05:00,2.62271,2.63322,2.62262,2.63241,52000000.0
2008-10-16 00:10:00,2.63105,2.63105,2.62243,2.62466,54600000.0
2008-10-16 00:15:00,2.62282,2.62282,2.61144,2.61344,54300000.0
2008-10-16 00:20:00,2.61407,2.61477,2.60969,2.60969,68900000.0
2008-10-16 00:25:00,2.60887,2.60953,2.60252,2.60603,53300000.0
2008-10-16 00:30:00,2.60682,2.60846,2.60618,2.60846,48100000.0
2008-10-16 00:35:00,2.60857,2.60857,2.60118,2.60436,62400000.0
2008-10-16 00:40:00,2.60522,2.60953,2.60462,2.60953,71500000.0
2008-10-16 00:45:00,2.60969,2.61125,2.60412,2.60784,94000000.0
2008-10-16 00:50:00,2.60725,2.61398,2.60674,2.61211,75400000.0
2008-10-16 00:55:00,2.61197,2.61659,2.61197,2.61659,99800000.0
2008-10-16 01:00:00,2.6181,2.6181,2.61243,2.61311,138500000.0
2008-10-16 01:05:00,2.61397,2.62575,2.61382,2.62575,58500000.0
2008-10-16 01:10:00,2.62751,2.63119,2.62331,2.62331,67300000.0
2008-10-16 01:15:00,2.62486,2.62674,2.62044,2.62117,59800000.0
2008-10-16 01:20:00,2.62126,2.62178,2.61521,2.61997,61800000.0
2008-10-16 01:25:00,2.61926,2.61926,2.61395,2.61395,109200000.0
2008-10-16 01:30:00,2.61423,2.61845,2.61385,2.61748,94900000.0
2008-10-16 01:35:00,2.61761,2.62231,2.6171,2.62226,60800000.0
2008-10-16 01:40:00,2.62178,2.62289,2.61949,2.62289,76700000.0
2008-10-16 01:45:00,2.62291,2.62317,2.62206,2.62225,57200000.0
2008-10-16 01:50:00,2.62315,2.62498,2.61977,2.61999,67600000.0
2008-10-16 01:55:00,2.62021,2.62084,2.61645,2.61998,65000000.0
2008-10-16 02:00:00,2.61891,2.61891,2.61012,2.61024,53300000.0
2008-10-16 02:05:00,2.61129,2.61546,2.61048,2.61517,44200000.0
2008-10-16 02:10:00,2.61469,2.61525,2.60817,2.60817,53000000.0
2008-10-16 02:15:00,2.60924,2.6157,2.60924,2.61412,55900000.0
2008-10-16 02:20:00,2.6137,2.61681,2.61304,2.61678,53300000.0
2008-10-16 02:25:00,2.617,2.61708,2.60933,2.60978,60800000.0
2008-10-16 02:30:00,2.60994,2.61001,2.60341,2.60588,55900000.0
2008-10-16 02:35:00,2.60569,2.60941,2.60368,2.60368,54600000.0
2008-10-16 02:40:00,2.60019,2.60019,2.58656,2.58984,52000000.0
2008-10-16 02:45:00,2.59002,2.60261,2.59002,2.59817,54600000.0
2008-10-16 02:50:00,2.59687,2.59687,2.58809,2.59262,52000000.0
2008-10-16 02:55:00,2.59136,2.59727,2.59129,2.59605,52000000.0
2008-10-16 03:00:00,2.59599,2.60041,2.59471,2.59976,49400000.0
2008-10-16 03:05:00,2.59993,2.60543,2.59993,2.6043,61100000.0
2008-10-16 03:10:00,2.60438,2.60438,2.59742,2.59764,53300000.0
2008-10-16 03:15:00,2.59651,2.60091,2.59647,2.59943,53300000.0
2008-10-16 03:20:00,2.59891,2.59931,2.58962,2.58962,52000000.0
2008-10-16 03:25:00,2.58897,2.59288,2.58644,2.59002,57200000.0
2008-10-16 03:30:00,2.59016,2.59033,2.58821,2.58982,52000000.0
2008-10-16 03:35:00,2.58981,2.59207,2.58879,2.58889,55600000.0
2008-10-16 03:40:00,2.58823,2.58972,2.58707,2.58972,53300000.0
2008-10-16 03:45:00,2.59023,2.59224,2.58818,2.58853,54300000.0
2008-10-16 03:50:00,2.58947,2.58966,2.57463,2.57631,53300000.0
2008-10-16 03:55:00,2.57573,2.57736,2.56631,2.56631,53300000.0
2008-10-16 04:00:00,2.56593,2.57343,2.5657,2.57334,50700000.0
2008-10-16 04:05:00,2.57191,2.57191,2.55885,2.5603,50700000.0
2008-10-16 04:10:00,2.5601,2.56257,2.55171,2.56052,53000000.0
2008-10-16 04:15:00,2.56083,2.5631,2.55682,2.56278,53300000.0
2008-10-16 04:20:00,2.5628,2.5628,2.55348,2.55436,46800000.0
2008-10-16 04:25:00,2.55478,2.56477,2.55478,2.56466,52000000.0
2008-10-16 04:30:00,2.56421,2.56932,2.56395,2.56826,50700000.0
2008-10-16 04:35:00,2.56845,2.57673,2.56842,2.57673,48100000.0
2008-10-16 04:40:00,2.57785,2.5862,2.57784,2.58131,56900000.0
2008-10-16 04:45:00,2.58061,2.5812,2.57653,2.57653,54600000.0
2008-10-16 04:50:00,2.57619,2.57619,2.5686,2.57032,53300000.0
2008-10-16 04:55:00,2.56996,2.57436,2.56994,2.57436,57200000.0
2008-10-16 05:00:00,2.57549,2.57876,2.57498,2.57876,55900000.0
2008-10-16 05:05:00,2.58001,2.58637,2.57763,2.58637,48100000.0
2008-10-16 05:10:00,2.58707,2.59043,2.58628,2.59043,62400000.0
2008-10-16 05:15:00,2.5905,2.5905,2.58292,2.5843,50400000.0
2008-10-16 05:20:00,2.58447,2.58693,2.58195,2.58621,52700000.0
2008-10-16 05:25:00,2.58644,2.59025,2.58618,2.58752,55900000.0
2008-10-16 05:30:00,2.5876,2.58764,2.58338,2.58338,50700000.0
2008-10-16 05:35:00,2.58249,2.58626,2.58002,2.58002,53300000.0
2008-10-16 05:40:00,2.57955,2.58151,2.57299,2.57413,51700000.0
2008-10-16 05:45:00,2.57539,2.57632,2.57477,2.57499,50700000.0
2008-10-16 05:50:00,2.57428,2.57874,2.57398,2.57839,58500000.0
2008-10-16 05:55:00,2.57815,2.57815,2.56769,2.56995,53300000.0
2008-10-16 06:00:00,2.57004,2.57388,2.56985,2.57388,54300000.0
2008-10-16 06:05:00,2.57383,2.58014,2.57383,2.57854,57200000.0
2008-10-16 06:10:00,2.57781,2.5808,2.57769,2.57904,54600000.0
2008-10-16 06:15:00,2.57864,2.58661,2.57817,2.58661,57200000.0
2008-10-16 06:20:00,2.58666,2.58666,2.5826,2.5838,52000000.0
2008-10-16 06:25:00,2.58486,2.58563,2.58308,2.58362,50400000.0
2008-10-16 06:30:00,2.58346,2.58346,2.58152,2.58264,50700000.0
2008-10-16 06:35:00,2.58301,2.58582,2.58209,2.58555,53300000.0
2008-10-16 06:40:00,2.58493,2.58762,2.58166,2.58762,50700000.0
2008-10-16 06:45:00,2.58706,2.58706,2.58353,2.5844,53300000.0
2008-10-16 06:50:00,2.58397,2.58409,2.58171,2.58212,56900000.0
2008-10-16 06:55:00,2.58312,2.58337,2.58092,2.58097,53000000.0
2008-10-16 07:00:00,2.58098,2.58181,2.57795,2.57928,54600000.0
2008-10-16 07:05:00,2.58011,2.58033,2.57306,2.57732,58200000.0
2008-10-16 07:10:00,2.5781,2.58531,2.5781,2.58525,61100000.0
2008-10-16 07:15:00,2.58523,2.58814,2.58284,2.58814,55900000.0
2008-10-16 07:20:00,2.58797,2.58815,2.58519,2.58545,55600000.0
2008-10-16 07:25:00,2.58509,2.58512,2.58043,2.58145,50400000.0
2008-10-16 07:30:00,2.58057,2.58811,2.57796,2.58753,54600000.0
2008-10-16 07:35:00,2.58726,2.59343,2.58726,2.5922,58200000.0
2008-10-16 07:40:00,2.59414,2.5942,2.58797,2.58815,59800000.0
2008-10-16 07:45:00,2.58754,2.58754,2.58312,2.58455,52000000.0
2008-10-16 07:50:00,2.58471,2.58827,2.58452,2.58462,58500000.0
2008-10-16 07:55:00,2.58475,2.59127,2.58387,2.5898,48100000.0
2008-10-16 08:00:00,2.58955,2.59084,2.58698,2.5902,59800000.0
2008-10-16 08:05:00,2.58882,2.59224,2.58817,2.59103,50400000.0
2008-10-16 08:10:00,2.59098,2.60225,2.59098,2.59984,52000000.0
2008-10-16 08:15:00,2.60197,2.60681,2.59586,2.59586,53300000.0
2008-10-16 08:20:00,2.59365,2.59365,2.58658,2.58658,50700000.0
2008-10-16 08:25:00,2.58495,2.58495,2.57998,2.58029,50700000.0
2008-10-16 08:30:00,2.58103,2.58241,2.57972,2.58134,58500000.0
2008-10-16 08:35:00,2.5815,2.58689,2.58037,2.58455,60500000.0
2008-10-16 08:40:00,2.58456,2.59049,2.58326,2.58588,53000000.0
2008-10-16 08:45:00,2.58449,2.5849,2.5799,2.58185,53300000.0
2008-10-16 08:50:00,2.5822,2.58539,2.5806,2.58106,59800000.0
2008-10-16 08:55:00,2.58143,2.59503,2.58143,2.59503,50700000.0
2008-10-16 09:00:00,2.59567,2.59567,2.58132,2.58169,52000000.0
2008-10-16 09:05:00,2.58149,2.58724,2.58063,2.58724,52000000.0
2008-10-16 09:10:00,2.58922,2.59344,2.58839,2.59236,49400000.0
2008-10-16 09:15:00,2.58993,2.59954,2.5888,2.59801,53300000.0
2008-10-16 09:20:00,2.59575,2.59575,2.58541,2.58822,52000000.0
2008-10-16 09:25:00,2.58841,2.58845,2.58539,2.58594,59500000.0
2008-10-16 09:30:00,2.58552,2.58693,2.57763,2.57933,46800000.0
2008-10-16 09:35:00,2.57776,2.57776,2.57045,2.57045,54300000.0
2008-10-16 09:40:00,2.57093,2.57561,2.56673,2.56673,49100000.0
2008-10-16 09:45:00,2.56745,2.57428,2.56745,2.57282,52000000.0
2008-10-16 09:50:00,2.57242,2.5726,2.5639,2.5639,57200000.0
2008-10-16 09:55:00,2.56454,2.56557,2.56303,2.56449,50700000.0
2008-10-16 10:00:00,2.56519,2.56519,2.56111,2.5628,58500000.0
2008-10-16 10:05:00,2.5619,2.5619,2.55269,2.55572,53300000.0
2008-10-16 10:10:00,2.55619,2.56235,2.55599,2.56235,47500000.0
2008-10-16 10:15:00,2.56278,2.56487,2.56091,2.56117,64700000.0
2008-10-16 10:20:00,2.56177,2.56551,2.56048,2.56219,56900000.0
2008-10-16 10:25:00,2.56193,2.56193,2.55727,2.55924,54300000.0
2008-10-16 10:30:00,2.56108,2.56689,2.56108,2.56689,57200000.0
2008-10-16 10:35:00,2.56775,2.56904,2.55926,2.55948,52000000.0
2008-10-16 10:40:00,2.55957,2.5657,2.55808,2.5657,55900000.0
2008-10-16 10:45:00,2.56571,2.56748,2.56316,2.56316,59800000.0
2008-10-16 10:50:00,2.56274,2.56636,2.56233,2.56344,52000000.0
2008-10-16 10:55:00,2.56359,2.56605,2.56278,2.56588,53300000.0
2008-10-16 11:00:00,2.56625,2.56625,2.55936,2.56006,58500000.0
2008-10-16 11:05:00,2.55954,2.55972,2.5558,2.55783,55900000.0
2008-10-16 11:10:00,2.55878,2.56127,2.55708,2.56127,54300000.0
2008-10-16 11:15:00,2.56264,2.5662,2.55915,2.56027,49400000.0
2008-10-16 11:20:00,2.56013,2.56195,2.55555,2.55735,48100000.0
2008-10-16 11:25:00,2.55884,2.56162,2.55818,2.56162,53300000.0
2008-10-16 11:30:00,2.56144,2.56809,2.56133,2.56624,58500000.0
2008-10-16 11:35:00,2.56556,2.57187,2.56556,2.57187,52000000.0
2008-10-16 11:40:00,2.57263,2.57586,2.57148,2.57586,52000000.0
2008-10-16 11:45:00,2.57634,2.5764,2.57105,2.57192,57200000.0
2008-10-16 11:50:00,2.57149,2.57416,2.56824,2.57416,50700000.0
2008-10-16 11:55:00,2.57534,2.58105,2.57534,2.58028,54300000.0
2008-10-16 12:00:00,2.58122,2.58371,2.58122,2.58371,58200000.0
2008-10-16 12:05:00,2.58364,2.58407,2.57899,2.57976,50400000.0
2008-10-16 12:10:00,2.57947,2.57947,2.5777,2.57792,50700000.0
2008-10-16 12:15:00,2.57842,2.58505,2.57842,2.58505,49400000.0
2008-10-16 12:20:00,2.58572,2.58572,2.58171,2.58274,53000000.0
2008-10-16 12:25:00,2.58214,2.58214,2.57663,2.57973,53300000.0
2008-10-16 12:30:00,2.57974,2.58528,2.57972,2.57977,63700000.0
2008-10-16 12:35:00,2.58076,2.58103,2.57737,2.57804,46800000.0
2008-10-16 12:40:00,2.57817,2.57964,2.57209,2.57209,50400000.0
2008-10-16 12:45:00,2.57202,2.57433,2.56545,2.56545,53300000.0
2008-10-16 12:50:00,2.56425,2.56453,2.55082,2.55082,57200000.0
2008-10-16 12:55:00,2.55043,2.55145,2.54858,2.54904,52000000.0
2008-10-16 13:00:00,2.54909,2.55274,2.54909,2.55162,66300000.0
2008-10-16 13:05:00,2.55279,2.55586,2.55167,2.5558,59800000.0
2008-10-16 13:10:00,2.55664,2.55678,2.55435,2.55465,57200000.0
2008-10-16 13:15:00,2.55402,2.55548,2.55325,2.55427,54600000.0
2008-10-16 13:20:00,2.55415,2.55492,2.55249,2.55463,50400000.0
2008-10-16 13:25:00,2.55609,2.55879,2.55519,2.55574,58500000.0
2008-10-16 13:30:00,2.55577,2.55642,2.55351,2.55535,106300000.0
2008-10-16 13:35:00,2.55493,2.55493,2.54829,2.5503,145600000.0
2008-10-16 13:40:00,2.55224,2.55716,2.55224,2.55651,190500000.0
2008-10-16 13:45:00,2.55729,2.5655,2.55729,2.56274,223300000.0
2008-10-16 13:50:00,2.56317,2.56502,2.55956,2.56063,251600000.0
2008-10-16 13:55:00,2.56003,2.56104,2.55592,2.56104,189500000.0
2008-10-16 14:00:00,2.56165,2.56386,2.5574,2.55844,180400000.0
2008-10-16 14:05:00,2.5586,2.5586,2.55352,2.55352,219700000.0
2008-10-16 14:10:00,2.55311,2.55591,2.55217,2.55568,150800000.0
2008-10-16 14:15:00,2.55509,2.55594,2.55193,2.55198,255800000.0
2008-10-16 14:20:00,2.55185,2.55233,2.54356,2.54967,203500000.0
2008-10-16 14:25:00,2.54959,2.55382,2.54823,2.55061,268800000.0
2008-10-16 14:30:00,2.55062,2.55062,2.53766,2.53766,391100000.0
2008-10-16 14:35:00,2.53658,2.53658,2.52758,2.53125,219700000.0
2008-10-16 14:40:00,2.53178,2.53219,2.52456,2.53028,221000000.0
2008-10-16 14:45:00,2.52963,2.52971,2.52254,2.52254,192100000.0
2008-10-16 14:50:00,2.52334,2.53097,2.52297,2.53073,124500000.0
2008-10-16 14:55:00,2.53124,2.54559,2.53124,2.54198,159900000.0
2008-10-16 15:00:00,2.54085,2.54182,2.53484,2.53484,110200000.0
2008-10-16 15:05:00,2.53479,2.53937,2.53433,2.53848,211600000.0
2008-10-16 15:10:00,2.53896,2.54963,2.53896,2.54644,227200000.0
2008-10-16 15:15:00,2.54727,2.55049,2.54444,2.54481,216800000.0
2008-10-16 15:20:00,2.54457,2.55442,2.54457,2.55365,218400000.0
2008-10-16 15:25:00,2.55659,2.55933,2.54773,2.54779,340600000.0
2008-10-16 15:30:00,2.54577,2.55679,2.54178,2.55569,298400000.0
2008-10-16 15:35:00,2.55318,2.55318,2.5419,2.54435,288300000.0
2008-10-16 15:40:00,2.54307,2.54969,2.54111,2.54569,342900000.0
2008-10-16 15:45:00,2.54817,2.54844,2.54221,2.54221,326000000.0
2008-10-16 15:50:00,2.54005,2.54982,2.54003,2.54982,274700000.0
2008-10-16 15:55:00,2.55213,2.55824,2.55213,2.55379,349700000.0
2008-10-16 16:00:00,2.55482,2.56864,2.55482,2.56714,334500000.0
2008-10-16 16:05:00,2.56655,2.56927,2.55886,2.55936,291200000.0
2008-10-16 16:10:00,2.56036,2.56819,2.55973,2.56194,296400000.0
2008-10-16 16:15:00,2.563,2.57194,2.55953,2.57194,408300000.0
2008-10-16 16:20:00,2.57271,2.57466,2.5656,2.57018,338000000.0
2008-10-16 16:25:00,2.57081,2.57641,2.56945,2.57367,319500000.0
2008-10-16 16:30:00,2.57704,2.58626,2.5767,2.57948,289900000.0
2008-10-16 16:35:00,2.58035,2.58514,2.58035,2.58435,314000000.0
2008-10-16 16:40:00,2.58561,2.58661,2.58229,2.58402,334800000.0
2008-10-16 16:45:00,2.58582,2.5918,2.58582,2.59069,294500000.0
2008-10-16 16:50:00,2.59103,2.59201,2.59009,2.59201,224600000.0
2008-10-16 16:55:00,2.59179,2.59884,2.59109,2.59875,308100000.0
2008-10-16 17:00:00,2.59905,2.60301,2.59578,2.59608,335400000.0
2008-10-16 17:05:00,2.59396,2.59559,2.59297,2.59513,303900000.0
2008-10-16 17:10:00,2.59489,2.60118,2.59348,2.60118,257100000.0
2008-10-16 17:15:00,2.6006,2.6006,2.59129,2.59129,254500000.0
2008-10-16 17:20:00,2.59186,2.59287,2.58608,2.58608,211600000.0
2008-10-16 17:25:00,2.58453,2.59089,2.58244,2.59013,241200000.0
2008-10-16 17:30:00,2.58979,2.59019,2.5764,2.57767,425800000.0
2008-10-16 17:35:00,2.57839,2.57916,2.57323,2.57491,315600000.0
2008-10-16 17:40:00,2.57456,2.57665,2.57261,2.57374,392000000.0
2008-10-16 17:45:00,2.57247,2.57572,2.56904,2.5713,447200000.0
2008-10-16 17:50:00,2.57127,2.57353,2.55732,2.55841,384800000.0
2008-10-16 17:55:00,2.55917,2.57081,2.55917,2.56972,175600000.0
2008-10-16 18:00:00,2.57051,2.57379,2.56893,2.57124,321800000.0
2008-10-16 18:05:00,2.5709,2.571,2.56615,2.56827,313000000.0
2008-10-16 18:10:00,2.56831,2.56831,2.55564,2.55564,268800000.0
2008-10-16 18:15:00,2.55429,2.56055,2.55356,2.55941,371500000.0
2008-10-16 18:20:00,2.55857,2.55857,2.54849,2.54995,336700000.0
2008-10-16 18:25:00,2.55042,2.56397,2.54923,2.56301,271400000.0
2008-10-16 18:30:00,2.56402,2.565,2.56061,2.56219,424500000.0
2008-10-16 18:35:00,2.5619,2.5619,2.55663,2.55957,456000000.0
2008-10-16 18:40:00,2.56072,2.56952,2.55739,2.5695,437500000.0
2008-10-16 18:45:00,2.5668,2.56727,2.56052,2.56204,374400000.0
2008-10-16 18:50:00,2.5627,2.56908,2.56134,2.5647,250900000.0
2008-10-16 18:55:00,2.56298,2.57126,2.56206,2.57126,210600000.0
2008-10-16 19:00:00,2.56825,2.5708,2.56343,2.56879,286700000.0
2008-10-16 19:05:00,2.56726,2.5683,2.56339,2.56827,134900000.0
2008-10-16 19:10:00,2.56672,2.56672,2.55879,2.56246,156700000.0
2008-10-16 19:15:00,2.56228,2.56474,2.56062,2.56474,167700000.0
2008-10-16 19:20:00,2.56731,2.56746,2.56018,2.56077,141700000.0
2008-10-16 19:25:00,2.56095,2.5612,2.56001,2.56044,211600000.0
2008-10-16 19:30:00,2.56042,2.56265,2.5603,2.5621,85800000.0
2008-10-16 19:35:00,2.56219,2.56692,2.56172,2.56557,92300000.0
2008-10-16 19:40:00,2.56595,2.56642,2.56248,2.56445,149500000.0
2008-10-16 19:45:00,2.56477,2.56483,2.56207,2.56309,142400000.0
2008-10-16 19:50:00,2.56319,2.56319,2.56155,2.56174,114400000.0
2008-10-16 19:55:00,2.56157,2.56157,2.55543,2.55863,119600000.0
2008-10-16 20:00:00,2.56032,2.56201,2.55818,2.55843,59500000.0
2008-10-16 20:05:00,2.558,2.56167,2.555,2.555,107900000.0
2008-10-16 20:10:00,2.55462,2.55875,2.55379,2.55875,93600000.0
2008-10-16 20:15:00,2.55851,2.56079,2.55733,2.55823,117000000.0
2008-10-16 20:20:00,2.55831,2.56222,2.55831,2.56132,67600000.0
2008-10-16 20:25:00,2.56162,2.56427,2.56144,2.56366,77700000.0
2008-10-16 20:30:00,2.56306,2.56457,2.56228,2.56228,109200000.0
2008-10-16 20:35:00,2.56215,2.56215,2.5578,2.55895,60800000.0
2008-10-16 20:40:00,2.55843,2.55854,2.55707,2.5582,70200000.0
2008-10-16 20:45:00,2.55742,2.5578,2.53578,2.53578,78000000.0
2008-10-16 20:50:00,2.53712,2.54207,2.53712,2.54105,68900000.0
2008-10-16 20:55:00,2.54159,2.548,2.54159,2.54682,83200000.0
2008-10-16 21:00:00,2.54673,2.54872,2.54466,2.54612,85800000.0
2008-10-16 21:05:00,2.54589,2.54589,2.52155,2.52155,57900000.0
2008-10-16 21:10:00,2.51952,2.52411,2.51862,2.51995,75100000.0
2008-10-16 21:15:00,2.5193,2.52563,2.5193,2.52542,67300000.0
2008-10-16 21:20:00,2.52498,2.52668,2.52307,2.52668,123500000.0
2008-10-16 21:25:00,2.52761,2.52976,2.52551,2.52976,104000000.0
2008-10-16 21:30:00,2.52978,2.53088,2.52727,2.52736,91000000.0
2008-10-16 21:35:00,2.52932,2.53288,2.52932,2.53129,94900000.0
2008-10-16 21:40:00,2.53192,2.53196,2.52233,2.52238,83200000.0
2008-10-16 21:45:00,2.52271,2.52271,2.51519,2.5158,62400000.0
2008-10-16 21:50:00,2.51573,2.52022,2.51546,2.51932,59800000.0
2008-10-16 21:55:00,2.51924,2.51924,2.50947,2.50947,105000000.0
2008-10-16 22:00:00,2.50896,2.5155,2.50896,2.5155,123500000.0
2008-10-16 22:05:00,2.51591,2.51771,2.51558,2.51607,89400000.0
2008-10-16 22:10:00,2.51517,2.51517,2.51168,2.5134,74100000.0
2008-10-16 22:15:00,2.51416,2.51555,2.51416,2.51436,66300000.0
2008-10-16 22:20:00,2.51425,2.51425,2.5116,2.51186,83200000.0
2008-10-16 22:25:00,2.51161,2.51161,2.50984,2.51006,94600000.0
2008-10-16 22:30:00,2.50928,2.51075,2.50778,2.50888,119600000.0
2008-10-16 22:35:00,2.50901,2.50984,2.50691,2.50858,52000000.0
2008-10-16 22:40:00,2.50977,2.51083,2.50847,2.50966,75400000.0
2008-10-16 22:45:00,2.50949,2.51194,2.50924,2.50961,49400000.0
2008-10-16 22:50:00,2.50983,2.50983,2.50851,2.50862,70200000.0
2008-10-16 22:55:00,2.50848,2.50861,2.50366,2.50369,83200000.0
2008-10-16 23:00:00,2.50116,2.50128,2.49047,2.49047,62400000.0
2008-10-16 23:05:00,2.49147,2.49465,2.49147,2.49268,58500000.0
2008-10-16 23:10:00,2.49324,2.49598,2.49324,2.49374,57200000.0
2008-10-16 23:15:00,2.4956,2.49655,2.49492,2.49492,63700000.0
2008-10-16 23:20:00,2.49493,2.49966,2.49493,2.49862,54600000.0
2008-10-16 23:25:00,2.49758,2.49843,2.49661,2.49808,61100000.0
2008-10-16 23:30:00,2.49809,2.49815,2.49509,2.49815,62400000.0
2008-10-16 23:35:00,2.49859,2.50496,2.49859,2.50496,64700000.0
2008-10-16 23:40:00,2.50661,2.509,2.50278,2.50453,52000000.0
2008-10-16 23:45:00,2.50416,2.51437,2.50393,2.51303,54600000.0
2008-10-16 23:50:00,2.5124,2.51413,2.51094,2.51188,54600000.0
2008-10-16 23:55:00,2.50855,2.51264,2.50855,2.51027,84200000.0
2008-10-17 00:00:00,2.51036,2.5119,2.50934,2.5119,57200000.0
2008-10-17 00:05:00,2.5116,2.51337,2.5115,2.51337,52000000.0
2008-10-17 00:10:00,2.5135,2.52112,2.5135,2.52112,54600000.0
2008-10-17 00:15:00,2.5211,2.52324,2.52091,2.52266,54600000.0
2008-10-17 00:20:00,2.52277,2.53141,2.52277,2.5304,68900000.0
2008-10-17 00:25:00,2.53001,2.53253,2.52995,2.53231,53300000.0
2008-10-17 00:30:00,2.53292,2.53343,2.52998,2.53249,48100000.0
2008-10-17 00:35:00,2.5317,2.5317,2.52952,2.5299,62400000.0
2008-10-17 00:40:00,2.5288,2.52966,2.52824,2.52966,71500000.0
2008-10-17 00:45:00,2.52992,2.54206,2.52992,2.54206,94900000.0
2008-10-17 00:50:00,2.54243,2.54243,2.53378,2.53378,75400000.0
2008-10-17 00:55:00,2.53419,2.53422,2.52977,2.53111,100100000.0
2008-10-17 01:00:00,2.53127,2.53168,2.52747,2.52802,138800000.0
2008-10-17 01:05:00,2.52883,2.52883,2.52248,2.52248,58500000.0
2008-10-17 01:10:00,2.52128,2.5214,2.51757,2.51757,67600000.0
2008-10-17 01:15:00,2.51846,2.52361,2.5184,2.52361,59800000.0
2008-10-17 01:20:00,2.52311,2.52311,2.52136,2.52279,62400000.0
2008-10-17 01:25:00,2.52347,2.52421,2.5224,2.52316,108900000.0
2008-10-17 01:30:00,2.52323,2.52346,2.5216,2.52184,94900000.0
2008-10-17 01:35:00,2.52175,2.52321,2.52117,2.52321,61100000.0
2008-10-17 01:40:00,2.52352,2.5326,2.52352,2.52994,76400000.0
2008-10-17 01:45:00,2.52657,2.52888,2.52559,2.52635,57200000.0
2008-10-17 01:50:00,2.52656,2.52893,2.52656,2.5276,67300000.0
2008-10-17 01:55:00,2.52682,2.52725,2.52376,2.52466,65000000.0
2008-10-17 02:00:00,2.52469,2.52473,2.52356,2.52358,53300000.0
2008-10-17 02:05:00,2.52322,2.52322,2.51981,2.52011,50700000.0
2008-10-17 02:10:00,2.52022,2.52033,2.5108,2.5116,53300000.0
2008-10-17 02:15:00,2.51105,2.51151,2.50763,2.50883,55900000.0
2008-10-17 02:20:00,2.50924,2.51185,2.50858,2.50941,53300000.0
2008-10-17 02:25:00,2.50992,2.51014,2.5043,2.5064,61100000.0
2008-10-17 02:30:00,2.50631,2.51099,2.50582,2.5098,55900000.0
2008-10-17 02:35:00,2.50967,2.50967,2.5074,2.508,54600000.0
2008-10-17 02:40:00,2.50791,2.51065,2.50751,2.50992,52000000.0
2008-10-17 02:45:00,2.50965,2.50965,2.50473,2.50691,54600000.0
2008-10-17 02:50:00,2.50687,2.51227,2.50687,2.51227,52000000.0
2008-10-17 02:55:00,2.51136,2.51592,2.51136,2.51358,52000000.0
2008-10-17 03:00:00,2.51251,2.51251,2.50629,2.50669,49400000.0
2008-10-17 03:05:00,2.50543,2.50707,2.50543,2.50707,61100000.0
2008-10-17 03:10:00,2.50804,2.51001,2.50405,2.50405,53300000.0
2008-10-17 03:15:00,2.50429,2.50564,2.50317,2.50428,53000000.0
2008-10-17 03:20:00,2.50394,2.50394,2.5019,2.5019,52000000.0
2008-10-17 03:25:00,2.50083,2.50083,2.49281,2.49284,56900000.0
2008-10-17 03:30:00,2.49387,2.49415,2.48622,2.48656,52000000.0
2008-10-17 03:35:00,2.48459,2.48459,2.4798,2.48417,55900000.0
2008-10-17 03:40:00,2.48451,2.48865,2.48409,2.48592,53300000.0
2008-10-17 03:45:00,2.48432,2.4891,2.48432,2.48816,54300000.0
2008-10-17 03:50:00,2.48814,2.49399,2.48804,2.49235,53300000.0
2008-10-17 03:55:00,2.48998,2.49208,2.48859,2.48879,53300000.0
2008-10-17 04:00:00,2.48826,2.48965,2.48727,2.4886,50700000.0
2008-10-17 04:05:00,2.48917,2.49313,2.48917,2.49313,50700000.0
2008-10-17 04:10:00,2.49387,2.49743,2.49198,2.49198,53000000.0
2008-10-17 04:15:00,2.49218,2.49614,2.49145,2.49499,53000000.0
2008-10-17 04:20:00,2.49455,2.49602,2.49427,2.49486,46500000.0
2008-10-17 04:25:00,2.4946,2.49885,2.49457,2.49885,52000000.0
2008-10-17 04:30:00,2.49905,2.49905,2.49445,2.49445,50700000.0
2008-10-17 04:35:00,2.49412,2.49607,2.49385,2.49435,48100000.0
2008-10-17 04:40:00,2.4944,2.49492,2.49415,2.49463,57200000.0
2008-10-17 04:45:00,2.49495,2.49501,2.49417,2.49429,54600000.0
2008-10-17 04:50:00,2.49446,2.49565,2.49415,2.49501,53300000.0
2008-10-17 04:55:00,2.49463,2.49551,2.49403,2.49519,57200000.0
2008-10-17 05:00:00,2.49516,2.49559,2.49277,2.49559,55900000.0
2008-10-17 05:05:00,2.49566,2.49581,2.4944,2.4944,49400000.0
2008-10-17 05:10:00,2.49337,2.49898,2.49335,2.49755,62100000.0
2008-10-17 05:15:00,2.4969,2.49707,2.49496,2.49562,50700000.0
2008-10-17 05:20:00,2.49581,2.49612,2.4941,2.4945,53300000.0
2008-10-17 05:25:00,2.49439,2.49529,2.49297,2.49297,55900000.0
2008-10-17 05:30:00,2.49279,2.49457,2.49209,2.49414,50700000.0
2008-10-17 05:35:00,2.49265,2.49988,2.49265,2.49988,53300000.0
2008-10-17 05:40:00,2.50053,2.50267,2.50053,2.50266,52000000.0
2008-10-17 05:45:00,2.50295,2.50317,2.49913,2.50011,50400000.0
2008-10-17 05:50:00,2.49961,2.49961,2.49726,2.49758,58500000.0
2008-10-17 05:55:00,2.49754,2.49773,2.49658,2.49709,53300000.0
2008-10-17 06:00:00,2.4968,2.50052,2.4968,2.49973,54600000.0
2008-10-17 06:05:00,2.50032,2.50032,2.49795,2.4997,56900000.0
2008-10-17 06:10:00,2.49966,2.50089,2.49964,2.49999,54600000.0
2008-10-17 06:15:00,2.49975,2.50079,2.49804,2.4983,56900000.0
2008-10-17 06:20:00,2.49824,2.49849,2.49502,2.49575,52000000.0
2008-10-17 06:25:00,2.49576,2.49632,2.49312,2.49616,50700000.0
2008-10-17 06:30:00,2.49768,2.5094,2.49768,2.50858,50700000.0
2008-10-17 06:35:00,2.50815,2.51928,2.50815,2.51722,53300000.0
2008-10-17 06:40:00,2.51499,2.51623,2.51455,2.51579,50700000.0
2008-10-17 06:45:00,2.51562,2.52014,2.51536,2.5176,53000000.0
2008-10-17 06:50:00,2.51727,2.51727,2.50993,2.51438,56900000.0
2008-10-17 06:55:00,2.51559,2.51569,2.51203,2.51271,53300000.0
2008-10-17 07:00:00,2.5124,2.5124,2.50415,2.50747,54600000.0
2008-10-17 07:05:00,2.50671,2.50671,2.50405,2.50529,58500000.0
2008-10-17 07:10:00,2.50569,2.50652,2.50471,2.50652,60800000.0
2008-10-17 07:15:00,2.50772,2.50915,2.50596,2.50679,55900000.0
2008-10-17 07:20:00,2.50704,2.5108,2.50672,2.51029,55900000.0
2008-10-17 07:25:00,2.51012,2.51019,2.50829,2.50911,50700000.0
2008-10-17 07:30:00,2.50888,2.51225,2.50803,2.50892,54600000.0
2008-10-17 07:35:00,2.50858,2.51099,2.50858,2.51099,58500000.0
2008-10-17 07:40:00,2.51181,2.51364,2.51181,2.51313,59800000.0
2008-10-17 07:45:00,2.51401,2.51648,2.5134,2.51648,52000000.0
2008-10-17 07:50:00,2.516,2.52047,2.516,2.5175,58500000.0
2008-10-17 07:55:00,2.51829,2.51963,2.51552,2.51552,48100000.0
2008-10-17 08:00:00,2.51382,2.51661,2.51178,2.51178,59500000.0
2008-10-17 08:05:00,2.51126,2.51223,2.50867,2.50957,50400000.0
2008-10-17 08:10:00,2.50953,2.51343,2.50926,2.51321,52000000.0
2008-10-17 08:15:00,2.51251,2.51422,2.51039,2.51422,53300000.0
2008-10-17 08:20:00,2.51442,2.51449,2.50816,2.50816,50700000.0
2008-10-17 08:25:00,2.50787,2.51153,2.50787,2.51153,50400000.0
2008-10-17 08:30:00,2.51177,2.51303,2.51079,2.51237,57900000.0
2008-10-17 08:35:00,2.51185,2.51412,2.51154,2.51222,61100000.0
2008-10-17 08:40:00,2.51273,2.51827,2.51273,2.51827,53300000.0
2008-10-17 08:45:00,2.51881,2.52089,2.51788,2.52015,53300000.0
2008-10-17 08:50:00,2.51987,2.52051,2.51869,2.5204,59500000.0
2008-10-17 08:55:00,2.52013,2.52619,2.51941,2.52619,50700000.0
2008-10-17 09:00:00,2.52672,2.53108,2.52647,2.53108,52000000.0
2008-10-17 09:05:00,2.53444,2.54645,2.53444,2.54617,51700000.0
2008-10-17 09:10:00,2.54569,2.5457,2.53566,2.53577,49100000.0
2008-10-17 09:15:00,2.53593,2.53733,2.53449,2.53449,53300000.0
2008-10-17 09:20:00,2.53413,2.5416,2.53413,2.54078,52000000.0
2008-10-17 09:25:00,2.54057,2.54884,2.54057,2.5429,59800000.0
2008-10-17 09:30:00,2.54369,2.54427,2.53924,2.53934,46800000.0
2008-10-17 09:35:00,2.53974,2.5407,2.53712,2.5372,54600000.0
2008-10-17 09:40:00,2.53765,2.53976,2.53664,2.53706,49400000.0
2008-10-17 09:45:00,2.53708,2.54792,2.53607,2.54792,52000000.0
2008-10-17 09:50:00,2.54915,2.55831,2.54915,2.55207,57200000.0
2008-10-17 09:55:00,2.55144,2.55191,2.54765,2.54989,50400000.0
2008-10-17 10:00:00,2.55044,2.55983,2.55036,2.55188,58200000.0
2008-10-17 10:05:00,2.55204,2.55271,2.54888,2.55119,53300000.0
2008-10-17 10:10:00,2.55021,2.55021,2.54731,2.54734,48100000.0
2008-10-17 10:15:00,2.54782,2.55287,2.54779,2.55208,64700000.0
2008-10-17 10:20:00,2.55204,2.56683,2.55204,2.56179,57200000.0
2008-10-17 10:25:00,2.56213,2.56742,2.56128,2.56128,54600000.0
2008-10-17 10:30:00,2.56073,2.56101,2.55446,2.55446,57200000.0
2008-10-17 10:35:00,2.55374,2.55456,2.55271,2.55403,51700000.0
2008-10-17 10:40:00,2.55336,2.55336,2.54304,2.54304,55900000.0
2008-10-17 10:45:00,2.54413,2.54699,2.54147,2.5469,59800000.0
2008-10-17 10:50:00,2.54704,2.54704,2.54119,2.54681,52000000.0
2008-10-17 10:55:00,2.54772,2.54807,2.54445,2.5472,53300000.0
2008-10-17 11:00:00,2.54658,2.54817,2.5443,2.5443,58500000.0
2008-10-17 11:05:00,2.54429,2.54544,2.54369,2.5452,55900000.0
2008-10-17 11:10:00,2.54551,2.55084,2.54551,2.55043,54600000.0
2008-10-17 11:15:00,2.55038,2.55254,2.54992,2.55193,49400000.0
2008-10-17 11:20:00,2.55291,2.56172,2.55291,2.55819,48100000.0
2008-10-17 11:25:00,2.55873,2.56414,2.55825,2.55964,53300000.0
2008-10-17 11:30:00,2.55917,2.55992,2.55735,2.55992,58200000.0
2008-10-17 11:35:00,2.5619,2.5642,2.56043,2.5609,52000000.0
2008-10-17 11:40:00,2.56056,2.56056,2.55461,2.56003,51700000.0
2008-10-17 11:45:00,2.56044,2.56416,2.55545,2.55545,56900000.0
2008-10-17 11:50:00,2.55531,2.55782,2.55432,2.55586,50700000.0
2008-10-17 11:55:00,2.55682,2.57055,2.55682,2.57055,54600000.0
2008-10-17 12:00:00,2.5708,2.5708,2.56087,2.56087,58500000.0
2008-10-17 12:05:00,2.56061,2.56501,2.56061,2.56251,50700000.0
2008-10-17 12:10:00,2.56179,2.56281,2.55583,2.55935,50700000.0
2008-10-17 12:15:00,2.55921,2.55925,2.55348,2.55348,49400000.0
2008-10-17 12:20:00,2.55327,2.55418,2.55158,2.55257,53300000.0
2008-10-17 12:25:00,2.55287,2.55362,2.55229,2.55287,53000000.0
2008-10-17 12:30:00,2.55305,2.55805,2.55303,2.55805,63700000.0
2008-10-17 12:35:00,2.55947,2.55972,2.55503,2.55545,46800000.0
2008-10-17 12:40:00,2.55468,2.55527,2.55237,2.55409,50700000.0
2008-10-17 12:45:00,2.5539,2.55398,2.54954,2.55288,53300000.0
2008-10-17 12:50:00,2.55322,2.55387,2.54985,2.55181,57200000.0
2008-10-17 12:55:00,2.55274,2.55802,2.55255,2.55645,51700000.0
2008-10-17 13:00:00,2.55566,2.55649,2.55173,2.55173,66300000.0
2008-10-17 13:05:00,2.55194,2.5521,2.54888,2.54914,59800000.0
2008-10-17 13:10:00,2.54965,2.54976,2.54278,2.54278,57200000.0
2008-10-17 13:15:00,2.54293,2.55093,2.54293,2.55093,54600000.0
2008-10-17 13:20:00,2.55148,2.55148,2.54682,2.54964,50700000.0
2008-10-17 13:25:00,2.54883,2.54967,2.54639,2.54677,58200000.0
2008-10-17 13:30:00,2.54674,2.54703,2.54301,2.54359,106300000.0
2008-10-17 13:35:00,2.54328,2.54328,2.53692,2.53888,144700000.0
2008-10-17 13:40:00,2.53889,2.54054,2.53833,2.53948,191100000.0
2008-10-17 13:45:00,2.53909,2.54114,2.53909,2.54114,223000000.0
2008-10-17 13:50:00,2.54142,2.54252,2.54035,2.54053,251900000.0
2008-10-17 13:55:00,2.54045,2.54072,2.53414,2.53414,189200000.0
2008-10-17 14:00:00,2.53286,2.53286,2.52725,2.52928,180400000.0
2008-10-17 14:05:00,2.52975,2.53071,2.52552,2.52956,219400000.0
2008-10-17 14:10:00,2.52901,2.53112,2.52656,2.53059,150200000.0
2008-10-17 14:15:00,2.52956,2.53308,2.52889,2.53215,255200000.0
2008-10-17 14:20:00,2.53213,2.53868,2.53123,2.53852,203500000.0
2008-10-17 14:25:00,2.53825,2.53911,2.53567,2.53621,268800000.0
2008-10-17 14:30:00,2.53653,2.5473,2.53653,2.53882,392000000.0
2008-10-17 14:35:00,2.53789,2.5398,2.53303,2.53525,219700000.0
2008-10-17 14:40:00,2.53471,2.53894,2.53402,2.53882,220100000.0
2008-10-17 14:45:00,2.54074,2.54726,2.54074,2.54318,191800000.0
2008-10-17 14:50:00,2.54268,2.54512,2.53697,2.53725,124800000.0
2008-10-17 14:55:00,2.53682,2.53698,2.52877,2.52877,159600000.0
2008-10-17 15:00:00,2.5292,2.53443,2.5292,2.53251,110500000.0
2008-10-17 15:05:00,2.53195,2.5351,2.52926,2.53475,211300000.0
2008-10-17 15:10:00,2.53545,2.53816,2.53365,2.53558,227200000.0
2008-10-17 15:15:00,2.53728,2.53966,2.53662,2.53814,216800000.0
2008-10-17 15:20:00,2.53862,2.53874,2.52799,2.52808,218100000.0
2008-10-17 15:25:00,2.52821,2.52821,2.51313,2.51313,340300000.0
2008-10-17 15:30:00,2.51326,2.52044,2.51326,2.51752,298400000.0
2008-10-17 15:35:00,2.51612,2.51674,2.51083,2.51442,288600000.0
2008-10-17 15:40:00,2.514,2.51437,2.50173,2.50275,342600000.0
2008-10-17 15:45:00,2.50161,2.50447,2.49562,2.50297,326300000.0
2008-10-17 15:50:00,2.50178,2.50578,2.49693,2.49693,275600000.0
2008-10-17 15:55:00,2.49741,2.5075,2.49741,2.49908,349400000.0
2008-10-17 16:00:00,2.49882,2.50117,2.49793,2.50018,335400000.0
2008-10-17 16:05:00,2.50047,2.50578,2.50025,2.50558,290900000.0
2008-10-17 16:10:00,2.50634,2.50963,2.50424,2.5084,295800000.0
2008-10-17 16:15:00,2.50828,2.50857,2.49397,2.49639,408900000.0
2008-10-17 16:20:00,2.49661,2.49724,2.48972,2.49224,338000000.0
2008-10-17 16:25:00,2.49193,2.49735,2.48899,2.4916,319200000.0
2008-10-17 16:30:00,2.4914,2.504,2.4914,2.504,289600000.0
2008-10-17 16:35:00,2.50521,2.50521,2.49745,2.49907,314600000.0
2008-10-17 16:40:00,2.4984,2.50225,2.48966,2.48966,334800000.0
2008-10-17 16:45:00,2.48986,2.49364,2.48939,2.4909,295100000.0
2008-10-17 16:50:00,2.49064,2.49688,2.49064,2.49542,224600000.0
2008-10-17 16:55:00,2.49624,2.50421,2.49583,2.50074,307200000.0
2008-10-17 17:00:00,2.50083,2.50118,2.49811,2.49981,335100000.0
2008-10-17 17:05:00,2.49945,2.50044,2.49775,2.49901,303300000.0
2008-10-17 17:10:00,2.49917,2.50448,2.49807,2.50286,257400000.0
2008-10-17 17:15:00,2.50306,2.50674,2.50306,2.50674,254500000.0
2008-10-17 17:20:00,2.50677,2.51131,2.50638,2.50667,211900000.0
2008-10-17 17:25:00,2.50629,2.50807,2.50568,2.50636,241500000.0
2008-10-17 17:30:00,2.50623,2.50647,2.49724,2.49988,425500000.0
2008-10-17 17:35:00,2.49957,2.51206,2.49957,2.51103,315300000.0
2008-10-17 17:40:00,2.51065,2.51065,2.50563,2.50656,392600000.0
2008-10-17 17:45:00,2.50645,2.50715,2.50326,2.50382,446900000.0
2008-10-17 17:50:00,2.50151,2.50766,2.50129,2.5051,383300000.0
2008-10-17 17:55:00,2.50564,2.50705,2.50283,2.50478,176800000.0
2008-10-17 18:00:00,2.50511,2.50995,2.50492,2.50995,321500000.0
2008-10-17 18:05:00,2.50983,2.51309,2.50609,2.51202,313300000.0
2008-10-17 18:10:00,2.5117,2.51194,2.50672,2.50672,268500000.0
2008-10-17 18:15:00,2.50569,2.50812,2.50569,2.50643,371200000.0
2008-10-17 18:20:00,2.5065,2.5065,2.49892,2.49943,336100000.0
2008-10-17 18:25:00,2.5004,2.50425,2.50038,2.50409,271700000.0
2008-10-17 18:30:00,2.50408,2.50467,2.50186,2.50467,424200000.0
2008-10-17 18:35:00,2.50506,2.5054,2.50301,2.50304,456000000.0
2008-10-17 18:40:00,2.50247,2.50258,2.49725,2.49755,437800000.0
2008-10-17 18:45:00,2.49728,2.49939,2.49465,2.49559,374400000.0
2008-10-17 18:50:00,2.49523,2.49544,2.48838,2.48838,250300000.0
2008-10-17 18:55:00,2.48803,2.48826,2.4835,2.48728,210000000.0
2008-10-17 19:00:00,2.48732,2.48785,2.48474,2.48742,286400000.0
2008-10-17 19:05:00,2.48714,2.48724,2.48512,2.48547,135200000.0
2008-10-17 19:10:00,2.48466,2.48466,2.48155,2.48155,157000000.0
2008-10-17 19:15:00,2.48058,2.48146,2.47883,2.47921,167700000.0
2008-10-17 19:20:00,2.47964,2.48028,2.47277,2.47277,141700000.0
2008-10-17 19:25:00,2.47263,2.48014,2.47263,2.47956,211900000.0
2008-10-17 19:30:00,2.47883,2.48129,2.47798,2.48094,85500000.0
2008-10-17 19:35:00,2.48033,2.48099,2.47587,2.47598,92000000.0
2008-10-17 19:40:00,2.47432,2.47445,2.47277,2.47396,149500000.0
2008-10-17 19:45:00,2.47358,2.47588,2.47338,2.4758,143000000.0
2008-10-17 19:50:00,2.47557,2.48105,2.47508,2.47992,114400000.0
2008-10-17 19:55:00,2.47982,2.48204,2.47889,2.47983,119600000.0
2008-10-17 20:00:00,2.47931,2.47931,2.47467,2.47467,59800000.0
2008-10-17 20:05:00,2.47483,2.48267,2.47483,2.4823,107900000.0
2008-10-17 20:10:00,2.482,2.48229,2.47709,2.4781,93600000.0
2008-10-17 20:15:00,2.47823,2.47943,2.47599,2.47907,116700000.0
2008-10-17 20:20:00,2.47905,2.49459,2.47875,2.49459,67600000.0
2008-10-17 20:25:00,2.49521,2.49586,2.49115,2.49115,78000000.0
2008-10-17 20:30:00,2.49082,2.49082,2.48536,2.48593,109200000.0
2008-10-17 20:35:00,2.48536,2.50298,2.48489,2.50298,61100000.0
2008-10-17 20:40:00,2.5039,2.5039,2.49758,2.49758,70200000.0
2008-10-17 20:45:00,2.49942,2.50021,2.4949,2.4949,78000000.0
2008-10-17 20:50:00,2.49476,2.50046,2.49476,2.4951,68600000.0
2008-10-17 20:55:00,2.49527,2.50131,2.49501,2.50131,83200000.0
2008-10-17 21:00:00,2.49984,2.49993,2.49148,2.49394,85800000.0
2008-10-17 21:05:00,2.49481,2.49529,2.49166,2.49204,58200000.0
2008-10-17 21:10:00,2.49287,2.50652,2.49287,2.50289,75400000.0
2008-10-17 21:15:00,2.50293,2.50354,2.50113,2.50266,67600000.0
2008-10-17 21:20:00,2.50265,2.50851,2.50265,2.50671,123200000.0
2008-10-17 21:25:00,2.50562,2.50562,2.50226,2.50293,104000000.0
2008-10-17 21:30:00,2.50277,2.50321,2.50141,2.50202,90700000.0
2008-10-17 21:35:00,2.50217,2.51159,2.50069,2.51041,94600000.0
2008-10-17 21:40:00,2.50994,2.50994,2.5018,2.5018,83200000.0
2008-10-17 21:45:00,2.50089,2.50863,2.50089,2.50855,62400000.0
2008-10-17 21:50:00,2.50876,2.5153,2.50876,2.51244,59800000.0
2008-10-17 21:55:00,2.51244,2.51277,2.50937,2.51089,105300000.0
2008-10-17 22:00:00,2.5084,2.5084,2.50571,2.5058,123500000.0
2008-10-17 22:05:00,2.50364,2.50575,2.50243,2.50243,89700000.0
2008-10-17 22:10:00,2.5046,2.50561,2.50378,2.50534,74100000.0
2008-10-17 22:15:00,2.50567,2.50973,2.50567,2.50927,66300000.0
2008-10-17 22:20:00,2.50918,2.51068,2.50869,2.51068,82900000.0
2008-10-17 22:25:00,2.51073,2.51076,2.5092,2.51069,94900000.0
2008-10-17 22:30:00,2.51004,2.51133,2.5095,2.51133,123500000.0
2008-10-17 22:35:00,2.51055,2.51055,2.50343,2.50667,53000000.0
2008-10-17 22:40:00,2.50666,2.50666,2.50439,2.50494,75100000.0
2008-10-17 22:45:00,2.50554,2.50747,2.50538,2.50675,49400000.0
2008-10-17 22:50:00,2.50661,2.50815,2.50624,2.50624,70200000.0
2008-10-17 22:55:00,2.50604,2.51026,2.50604,2.50639,82900000.0
2008-10-19 23:00:00,2.48857,2.49124,2.48692,2.48695,62400000.0
2008-10-19 23:05:00,2.48969,2.49818,2.48656,2.49656,53300000.0
2008-10-19 23:10:00,2.49678,2.49678,2.49164,2.49381,56600000.0
2008-10-19 23:15:00,2.49525,2.50385,2.49431,2.49821,63700000.0
2008-10-19 23:20:00,2.49811,2.50041,2.49754,2.49819,54600000.0
2008-10-19 23:25:00,2.49838,2.5032,2.49838,2.5032,61100000.0
2008-10-19 23:30:00,2.50299,2.50753,2.5025,2.50707,62100000.0
2008-10-19 23:35:00,2.50581,2.50604,2.50063,2.50144,65000000.0
2008-10-19 23:40:00,2.50203,2.5033,2.5013,2.50236,51700000.0
2008-10-19 23:45:00,2.50204,2.50566,2.50204,2.50516,54300000.0
2008-10-19 23:50:00,2.50481,2.50534,2.50256,2.50256,54600000.0
2008-10-19 23:55:00,2.50142,2.50283,2.50142,2.50169,84500000.0
2008-10-20 00:00:00,2.49929,2.49947,2.49481,2.49491,57200000.0
2008-10-20 00:05:00,2.49404,2.49404,2.49171,2.49352,52000000.0
2008-10-20 00:10:00,2.49408,2.50081,2.49384,2.50075,54600000.0
2008-10-20 00:15:00,2.50087,2.50203,2.49948,2.50169,54600000.0
2008-10-20 00:20:00,2.50175,2.50321,2.50167,2.50184,68600000.0
2008-10-20 00:25:00,2.50111,2.50111,2.49698,2.49851,53000000.0
2008-10-20 00:30:00,2.49866,2.49943,2.49837,2.49857,48100000.0
2008-10-20 00:35:00,2.49855,2.49925,2.49855,2.4989,62100000.0
2008-10-20 00:40:00,2.49892,2.5003,2.49815,2.5003,71500000.0
2008-10-20 00:45:00,2.50052,2.50117,2.49897,2.49929,94900000.0
2008-10-20 00:50:00,2.49873,2.49907,2.49696,2.49863,75100000.0
2008-10-20 00:55:00,2.49946,2.51127,2.49946,2.51127,99800000.0
2008-10-20 01:00:00,2.51051,2.51051,2.50462,2.50735,139100000.0
2008-10-20 01:05:00,2.50751,2.50818,2.50588,2.50588,58500000.0
2008-10-20 01:10:00,2.50563,2.50607,2.50191,2.50204,67600000.0
2008-10-20 01:15:00,2.50283,2.50362,2.5019,2.50277,59800000.0
2008-10-20 01:20:00,2.50303,2.5032,2.50164,2.50165,62400000.0
2008-10-20 01:25:00,2.50211,2.50562,2.50211,2.50537,109200000.0
2008-10-20 01:30:00,2.50533,2.50833,2.50533,2.5078,94900000.0
2008-10-20 01:35:00,2.5076,2.5076,2.50277,2.50277,61100000.0
2008-10-20 01:40:00,2.50303,2.50385,2.50208,2.50371,76100000.0
2008-10-20 01:45:00,2.50371,2.50397,2.49902,2.49902,56900000.0
2008-10-20 01:50:00,2.49855,2.49934,2.49736,2.49908,67600000.0
2008-10-20 01:55:00,2.49918,2.49918,2.49292,2.49327,64700000.0
2008-10-20 02:00:00,2.49192,2.4935,2.49108,2.49236,65000000.0
2008-10-20 02:05:00,2.49215,2.49226,2.4881,2.48894,67600000.0
2008-10-20 02:10:00,2.48823,2.49636,2.48784,2.49448,57200000.0
2008-10-20 02:15:00,2.49395,2.49594,2.49248,2.49359,76400000.0
2008-10-20 02:20:00,2.49358,2.49366,2.48878,2.48879,61100000.0
2008-10-20 02:25:00,2.48872,2.49072,2.48851,2.49024,94900000.0
2008-10-20 02:30:00,2.48923,2.48929,2.48292,2.48323,109200000.0
2008-10-20 02:35:00,2.48306,2.48586,2.48267,2.4849,62400000.0
2008-10-20 02:40:00,2.48491,2.48506,2.48236,2.48409,59800000.0
2008-10-20 02:45:00,2.48335,2.48783,2.48335,2.48776,67300000.0
2008-10-20 02:50:00,2.48781,2.49129,2.48512,2.49129,58200000.0
2008-10-20 02:55:00,2.49216,2.49517,2.48812,2.48812,138500000.0
2008-10-20 03:00:00,2.48822,2.48822,2.48476,2.48622,100100000.0
2008-10-20 03:05:00,2.48561,2.48627,2.48333,2.48567,75400000.0
2008-10-20 03:10:00,2.48523,2.48542,2.48295,2.48517,94900000.0
2008-10-20 03:15:00,2.48566,2.48955,2.4855,2.48955,71500000.0
2008-10-20 03:20:00,2.48953,2.48969,2.48673,2.48834,62400000.0
2008-10-20 03:25:00,2.48857,2.4892,2.48772,2.48794,48100000.0
2008-10-20 03:30:00,2.48692,2.4882,2.48623,2.48651,52700000.0
2008-10-20 03:35:00,2.48681,2.48851,2.48681,2.48837,68600000.0
2008-10-20 03:40:00,2.48781,2.48957,2.4856,2.48596,54600000.0
2008-10-20 03:45:00,2.4859,2.48657,2.48496,2.48496,54600000.0
2008-10-20 03:50:00,2.48422,2.48495,2.4819,2.48482,52000000.0
2008-10-20 03:55:00,2.48507,2.48561,2.48489,2.48561,57200000.0
2008-10-20 04:00:00,2.48517,2.48517,2.48114,2.48418,84500000.0
2008-10-20 04:05:00,2.4845,2.48547,2.48402,2.4853,54300000.0
2008-10-20 04:10:00,2.48573,2.4872,2.48547,2.48566,54600000.0
2008-10-20 04:15:00,2.48708,2.48895,2.48708,2.48895,51700000.0
2008-10-20 04:20:00,2.4887,2.4887,2.48767,2.48797,64400000.0
2008-10-20 04:25:00,2.48802,2.48876,2.48755,2.4877,62400000.0
2008-10-20 04:30:00,2.48765,2.48906,2.48765,2.48899,61100000.0
2008-10-20 04:35:00,2.48936,2.49464,2.48936,2.49464,54600000.0
2008-10-20 04:40:00,2.49528,2.49897,2.49528,2.49856,63700000.0
2008-10-20 04:45:00,2.49749,2.49749,2.49149,2.49339,56900000.0
2008-10-20 04:50:00,2.49394,2.49922,2.49394,2.49676,53000000.0
2008-10-20 04:55:00,2.49659,2.49741,2.49592,2.4969,61800000.0
2008-10-20 05:00:00,2.49726,2.49736,2.49488,2.49488,82900000.0
2008-10-20 05:05:00,2.49385,2.49484,2.49363,2.49426,69900000.0
2008-10-20 05:10:00,2.49334,2.49529,2.49267,2.49335,49400000.0
2008-10-20 05:15:00,2.49351,2.49351,2.49068,2.49075,75400000.0
2008-10-20 05:20:00,2.49075,2.49507,2.48957,2.49418,52000000.0
2008-10-20 05:25:00,2.49448,2.49511,2.49384,2.4944,143000000.0
2008-10-20 05:30:00,2.49367,2.49367,2.48875,2.48875,94900000.0
2008-10-20 05:35:00,2.48871,2.48993,2.48845,2.48973,82900000.0
2008-10-20 05:40:00,2.48982,2.4902,2.48852,2.48927,66300000.0
2008-10-20 05:45:00,2.48958,2.49185,2.48913,2.49149,74100000.0
2008-10-20 05:50:00,2.49191,2.49401,2.49068,2.49068,89700000.0
2008-10-20 05:55:00,2.49036,2.49163,2.48998,2.49003,123200000.0
2008-10-20 06:00:00,2.49098,2.49162,2.48957,2.48965,105300000.0
2008-10-20 06:05:00,2.49021,2.49125,2.48897,2.48925,59800000.0
2008-10-20 06:10:00,2.48825,2.48871,2.4857,2.4857,62400000.0
2008-10-20 06:15:00,2.48495,2.48749,2.48368,2.48749,83200000.0
2008-10-20 06:20:00,2.48754,2.48932,2.48458,2.48458,94900000.0
2008-10-20 06:25:00,2.48427,2.48554,2.48133,2.48133,91000000.0
2008-10-20 06:30:00,2.48134,2.48267,2.48084,2.48267,103700000.0
2008-10-20 06:35:00,2.48295,2.48319,2.48155,2.48319,123500000.0
2008-10-20 06:40:00,2.48306,2.48332,2.47981,2.48187,67600000.0
2008-10-20 06:45:00,2.48194,2.48295,2.48133,2.48193,75400000.0
2008-10-20 06:50:00,2.48093,2.48221,2.48084,2.48217,58500000.0
2008-10-20 06:55:00,2.48152,2.48241,2.47972,2.48216,85800000.0
2008-10-20 07:00:00,2.48185,2.48356,2.48138,2.4815,83200000.0
2008-10-20 07:05:00,2.4813,2.48356,2.48001,2.48356,68600000.0
2008-10-20 07:10:00,2.48306,2.48444,2.48244,2.48385,77700000.0
2008-10-20 07:15:00,2.48407,2.48407,2.48176,2.48248,70200000.0
2008-10-20 07:20:00,2.48228,2.48228,2.48144,2.48173,60800000.0
2008-10-20 07:25:00,2.4823,2.48336,2.481,2.48267,108900000.0
2008-10-20 07:30:00,2.48288,2.4832,2.48178,2.48309,78000000.0
2008-10-20 07:35:00,2.48316,2.48321,2.48157,2.48276,67300000.0
2008-10-20 07:40:00,2.48282,2.48366,2.48238,2.48299,116700000.0
2008-10-20 07:45:00,2.48325,2.48454,2.48287,2.48307,93300000.0
2008-10-20 07:50:00,2.48269,2.48269,2.47993,2.48136,107900000.0
2008-10-20 07:55:00,2.48115,2.48233,2.48115,2.48233,59800000.0
2008-10-20 08:00:00,2.48278,2.48438,2.48213,2.48424,119300000.0
2008-10-20 08:05:00,2.48424,2.48518,2.48223,2.48518,114400000.0
2008-10-20 08:10:00,2.48633,2.48646,2.48304,2.48336,143000000.0
2008-10-20 08:15:00,2.48409,2.4906,2.48409,2.48927,149200000.0
2008-10-20 08:20:00,2.48946,2.49367,2.48866,2.49132,92300000.0
2008-10-20 08:25:00,2.49071,2.49175,2.49057,2.49063,85800000.0
2008-10-20 08:30:00,2.49099,2.49233,2.49018,2.4911,211600000.0
2008-10-20 08:35:00,2.4906,2.4906,2.48416,2.48664,141400000.0
2008-10-20 08:40:00,2.48733,2.49054,2.48721,2.48721,167700000.0
2008-10-20 08:45:00,2.48542,2.48929,2.48542,2.4881,157300000.0
2008-10-20 08:50:00,2.48745,2.48947,2.48731,2.48797,135200000.0
2008-10-20 08:55:00,2.4873,2.48895,2.4873,2.48739,287000000.0
2008-10-20 09:00:00,2.48719,2.49005,2.48434,2.48836,209700000.0
2008-10-20 09:05:00,2.48848,2.48959,2.48208,2.48347,250900000.0
2008-10-20 09:10:00,2.48299,2.48405,2.48291,2.48338,374100000.0
2008-10-20 09:15:00,2.48299,2.48618,2.48283,2.48618,436900000.0
2008-10-20 09:20:00,2.48648,2.49138,2.48622,2.48962,455100000.0
2008-10-20 09:25:00,2.48973,2.49046,2.4869,2.48992,424500000.0
2008-10-20 09:30:00,2.48961,2.48961,2.48475,2.48703,271700000.0
2008-10-20 09:35:00,2.4867,2.48684,2.48499,2.48591,336100000.0
2008-10-20 09:40:00,2.48612,2.48826,2.48484,2.4876,371500000.0
2008-10-20 09:45:00,2.48747,2.48929,2.48656,2.48878,268500000.0
2008-10-20 09:50:00,2.48899,2.48989,2.48685,2.48874,312400000.0
2008-10-20 09:55:00,2.48833,2.48833,2.48652,2.48652,322100000.0
2008-10-20 10:00:00,2.48685,2.49066,2.48685,2.48901,176800000.0
2008-10-20 10:05:00,2.48871,2.49023,2.48551,2.48588,384500000.0
2008-10-20 10:10:00,2.48653,2.49098,2.48653,2.48851,446900000.0
2008-10-20 10:15:00,2.48805,2.49393,2.48805,2.49378,391700000.0
2008-10-20 10:20:00,2.49483,2.49483,2.49071,2.4921,315600000.0
2008-10-20 10:25:00,2.49219,2.49358,2.49023,2.49236,426100000.0
2008-10-20 10:30:00,2.49107,2.4925,2.48987,2.49068,241200000.0
2008-10-20 10:35:00,2.49071,2.49214,2.49044,2.49083,211600000.0
2008-10-20 10:40:00,2.49065,2.49278,2.49042,2.49168,254800000.0
2008-10-20 10:45:00,2.49162,2.49162,2.48903,2.48931,257100000.0
2008-10-20 10:50:00,2.48911,2.48911,2.48486,2.48658,303900000.0
2008-10-20 10:55:00,2.48682,2.48806,2.48609,2.48806,335400000.0
2008-10-20 11:00:00,2.48737,2.48779,2.48532,2.48747,307800000.0
2008-10-20 11:05:00,2.48755,2.48755,2.48389,2.48713,224300000.0
2008-10-20 11:10:00,2.48693,2.48826,2.48485,2.48485,295100000.0
2008-10-20 11:15:00,2.48658,2.48864,2.48571,2.48864,334200000.0
2008-10-20 11:20:00,2.48893,2.49029,2.48728,2.48728,314300000.0
2008-10-20 11:25:00,2.48685,2.49222,2.48531,2.49195,289300000.0
2008-10-20 11:30:00,2.49261,2.4944,2.49039,2.49392,319200000.0
2008-10-20 11:35:00,2.49367,2.49406,2.49206,2.49339,337400000.0
2008-10-20 11:40:00,2.49301,2.49334,2.49165,2.49165,408900000.0
2008-10-20 11:45:00,2.49143,2.4925,2.48863,2.48983,296400000.0
2008-10-20 11:50:00,2.49013,2.49261,2.49001,2.49252,290900000.0
2008-10-20 11:55:00,2.49221,2.49233,2.4907,2.49142,334800000.0
2008-10-20 12:00:00,2.49101,2.49361,2.49061,2.49327,348800000.0
2008-10-20 12:05:00,2.49338,2.49528,2.49324,2.49455,275600000.0
2008-10-20 12:10:00,2.49477,2.49848,2.49449,2.49529,326000000.0
2008-10-20 12:15:00,2.49465,2.49499,2.49259,2.49306,342600000.0
2008-10-20 12:20:00,2.49329,2.49547,2.49329,2.49501,288600000.0
2008-10-20 12:25:00,2.49468,2.49555,2.49366,2.49372,298700000.0
2008-10-20 12:30:00,2.49348,2.49495,2.49147,2.49428,340000000.0
2008-10-20 12:35:00,2.4943,2.4958,2.49332,2.49332,218400000.0
2008-10-20 12:40:00,2.49376,2.49392,2.48987,2.48987,216200000.0
2008-10-20 12:45:00,2.48829,2.48897,2.48448,2.48897,227500000.0
2008-10-20 12:50:00,2.49027,2.49062,2.48724,2.49062,211900000.0
2008-10-20 12:55:00,2.49082,2.49348,2.48593,2.48593,110200000.0
2008-10-20 13:00:00,2.48657,2.49615,2.48657,2.49439,159900000.0
2008-10-20 13:05:00,2.4951,2.50501,2.49487,2.50109,124800000.0
2008-10-20 13:10:00,2.50106,2.50155,2.49867,2.49894,191800000.0
2008-10-20 13:15:00,2.4989,2.50184,2.49836,2.50169,220400000.0
2008-10-20 13:20:00,2.50164,2.50519,2.49968,2.50503,219100000.0
2008-10-20 13:25:00,2.50465,2.50629,2.50281,2.50597,392300000.0
2008-10-20 13:30:00,2.50539,2.51304,2.50192,2.51164,268800000.0
2008-10-20 13:35:00,2.51126,2.51126,2.50798,2.51039,204100000.0
2008-10-20 13:40:00,2.51249,2.51388,2.5112,2.5112,255800000.0
2008-10-20 13:45:00,2.51095,2.51184,2.50636,2.50636,150200000.0
2008-10-20 13:50:00,2.50618,2.50914,2.50501,2.50783,218800000.0
2008-10-20 13:55:00,2.50749,2.50832,2.50567,2.50822,180700000.0
2008-10-20 14:00:00,2.508,2.508,2.50417,2.50628,189200000.0
2008-10-20 14:05:00,2.5053,2.5053,2.50242,2.50418,252200000.0
2008-10-20 14:10:00,2.50424,2.50864,2.50409,2.50833,223300000.0
2008-10-20 14:15:00,2.50901,2.51019,2.50638,2.50681,190500000.0
2008-10-20 14:20:00,2.50635,2.50786,2.50514,2.50712,145000000.0
2008-10-20 14:25:00,2.50684,2.507,2.50378,2.50378,106300000.0
2008-10-20 14:30:00,2.50328,2.50361,2.49921,2.50145,58500000.0
2008-10-20 14:35:00,2.50156,2.50236,2.50017,2.50083,50700000.0
2008-10-20 14:40:00,2.49992,2.50034,2.49462,2.49606,54600000.0
2008-10-20 14:45:00,2.49541,2.49698,2.49425,2.49549,57200000.0
2008-10-20 14:50:00,2.49561,2.49685,2.49332,2.49332,59800000.0
2008-10-20 14:55:00,2.49355,2.50467,2.49355,2.50456,66300000.0
2008-10-20 15:00:00,2.50423,2.50672,2.50356,2.50558,52000000.0
2008-10-20 15:05:00,2.50513,2.50513,2.49966,2.5018,57200000.0
2008-10-20 15:10:00,2.50163,2.50396,2.50042,2.50076,53300000.0
2008-10-20 15:15:00,2.50036,2.50208,2.49995,2.50027,50700000.0
2008-10-20 15:20:00,2.49917,2.49917,2.49669,2.49756,46800000.0
2008-10-20 15:25:00,2.49727,2.49756,2.49342,2.49633,63700000.0
2008-10-20 15:30:00,2.49654,2.49723,2.48665,2.48665,53300000.0
2008-10-20 15:35:00,2.48563,2.48612,2.48192,2.48511,53300000.0
2008-10-20 15:40:00,2.48529,2.48914,2.48438,2.48714,49400000.0
2008-10-20 15:45:00,2.48795,2.4889,2.48607,2.48607,50700000.0
2008-10-20 15:50:00,2.48589,2.48589,2.47244,2.47344,50400000.0
2008-10-20 15:55:00,2.47325,2.47403,2.46492,2.46875,58500000.0
2008-10-20 16:00:00,2.46754,2.46789,2.45847,2.46789,54600000.0
2008-10-20 16:05:00,2.46842,2.47026,2.46694,2.46694,50700000.0
2008-10-20 16:10:00,2.46656,2.47064,2.46548,2.46929,57200000.0
2008-10-20 16:15:00,2.46816,2.46894,2.46237,2.46415,52000000.0
2008-10-20 16:20:00,2.46402,2.46722,2.45917,2.4669,52000000.0
2008-10-20 16:25:00,2.4673,2.47024,2.46585,2.47024,58200000.0
2008-10-20 16:30:00,2.47031,2.47354,2.46867,2.47017,53300000.0
2008-10-20 16:35:00,2.46947,2.47261,2.46893,2.46921,48100000.0
2008-10-20 16:40:00,2.46938,2.47129,2.46641,2.46778,49400000.0
2008-10-20 16:45:00,2.46797,2.46833,2.46506,2.46556,54600000.0
2008-10-20 16:50:00,2.4663,2.46682,2.46176,2.46407,55900000.0
2008-10-20 16:55:00,2.4634,2.46696,2.45479,2.45479,58500000.0
2008-10-20 17:00:00,2.45401,2.45883,2.45376,2.45796,53000000.0
2008-10-20 17:05:00,2.45812,2.46202,2.45806,2.46195,52000000.0
2008-10-20 17:10:00,2.46514,2.46888,2.46274,2.46802,59800000.0
2008-10-20 17:15:00,2.46889,2.46889,2.45861,2.45957,55600000.0
2008-10-20 17:20:00,2.45771,2.46101,2.45627,2.45862,52000000.0
2008-10-20 17:25:00,2.45801,2.46003,2.4572,2.45966,57200000.0
2008-10-20 17:30:00,2.45851,2.46129,2.4556,2.46109,54600000.0
2008-10-20 17:35:00,2.46129,2.46277,2.46079,2.46107,57200000.0
2008-10-20 17:40:00,2.46052,2.46052,2.45578,2.45692,65000000.0
2008-10-20 17:45:00,2.45635,2.45895,2.45533,2.45607,47800000.0
2008-10-20 17:50:00,2.45641,2.46481,2.456,2.46056,53300000.0
2008-10-20 17:55:00,2.45808,2.45993,2.4567,2.45748,58500000.0
2008-10-20 18:00:00,2.45891,2.4629,2.45891,2.46171,50700000.0
2008-10-20 18:05:00,2.46205,2.4631,2.45939,2.46291,57200000.0
2008-10-20 18:10:00,2.46268,2.4634,2.4622,2.46277,52000000.0
2008-10-20 18:15:00,2.4628,2.46316,2.45456,2.45456,49400000.0
2008-10-20 18:20:00,2.4537,2.45721,2.4537,2.456,54600000.0
2008-10-20 18:25:00,2.45707,2.45763,2.45449,2.45565,46800000.0
2008-10-20 18:30:00,2.45654,2.45922,2.45446,2.45446,59800000.0
2008-10-20 18:35:00,2.45387,2.45728,2.45292,2.45623,52000000.0
2008-10-20 18:40:00,2.45609,2.45972,2.45609,2.45778,53000000.0
2008-10-20 18:45:00,2.45773,2.45969,2.4577,2.4585,49400000.0
2008-10-20 18:50:00,2.45726,2.45852,2.45587,2.45847,52000000.0
2008-10-20 18:55:00,2.45898,2.45925,2.45536,2.45635,52000000.0
2008-10-20 19:00:00,2.45658,2.45858,2.45608,2.45858,50400000.0
2008-10-20 19:05:00,2.45876,2.45926,2.45683,2.45719,59800000.0
2008-10-20 19:10:00,2.45672,2.45672,2.45576,2.45651,53300000.0
2008-10-20 19:15:00,2.45611,2.4566,2.45552,2.45557,53300000.0
2008-10-20 19:20:00,2.45546,2.45572,2.45479,2.45544,61100000.0
2008-10-20 19:25:00,2.45526,2.45526,2.4495,2.45024,58500000.0
2008-10-20 19:30:00,2.45017,2.45017,2.44464,2.44498,50700000.0
2008-10-20 19:35:00,2.4445,2.4447,2.44207,2.44404,50700000.0
2008-10-20 19:40:00,2.44397,2.44473,2.44296,2.44312,53300000.0
2008-10-20 19:45:00,2.44304,2.44402,2.43748,2.43787,52000000.0
2008-10-20 19:50:00,2.43834,2.43836,2.43654,2.43692,50700000.0
2008-10-20 19:55:00,2.43692,2.43853,2.43594,2.43853,59800000.0
2008-10-20 20:00:00,2.43936,2.44122,2.43836,2.43947,48100000.0
2008-10-20 20:05:00,2.43941,2.43941,2.43559,2.43636,58500000.0
2008-10-20 20:10:00,2.43718,2.43795,2.43422,2.4377,52000000.0
2008-10-20 20:15:00,2.43784,2.43847,2.43598,2.43598,59800000.0
2008-10-20 20:20:00,2.43537,2.43587,2.43392,2.43562,58500000.0
2008-10-20 20:25:00,2.43668,2.43807,2.43349,2.43503,54600000.0
2008-10-20 20:30:00,2.43569,2.43799,2.43569,2.43799,50700000.0
2008-10-20 20:35:00,2.43778,2.43974,2.43778,2.4384,55600000.0
2008-10-20 20:40:00,2.43844,2.43872,2.4354,2.4359,55900000.0
2008-10-20 20:45:00,2.43605,2.43669,2.43534,2.43608,61100000.0
2008-10-20 20:50:00,2.43608,2.43862,2.43608,2.43862,58200000.0
2008-10-20 20:55:00,2.43692,2.43916,2.43536,2.43897,54000000.0
2008-10-20 21:00:00,2.43774,2.44013,2.43628,2.43923,53300000.0
2008-10-20 21:05:00,2.43961,2.44075,2.43922,2.4398,57200000.0
2008-10-20 21:10:00,2.44005,2.44117,2.43998,2.44054,53300000.0
2008-10-20 21:15:00,2.44093,2.44209,2.44018,2.4417,50700000.0
2008-10-20 21:20:00,2.44181,2.44338,2.44148,2.44205,53300000.0
2008-10-20 21:25:00,2.44196,2.44439,2.44162,2.44424,50700000.0
2008-10-20 21:30:00,2.44456,2.44926,2.44456,2.44548,50700000.0
2008-10-20 21:35:00,2.44572,2.44597,2.44383,2.44439,51700000.0
2008-10-20 21:40:00,2.44467,2.44598,2.44467,2.44532,56900000.0
2008-10-20 21:45:00,2.44528,2.44546,2.4441,2.4443,54600000.0
2008-10-20 21:50:00,2.44469,2.44486,2.43992,2.43992,57200000.0
2008-10-20 21:55:00,2.44033,2.4406,2.43639,2.43774,54300000.0
2008-10-20 22:00:00,2.43739,2.4374,2.43429,2.4354,53300000.0
2008-10-20 22:05:00,2.43546,2.44075,2.43546,2.44075,58500000.0
2008-10-20 22:10:00,2.44099,2.44099,2.43822,2.43824,50700000.0
2008-10-20 22:15:00,2.43874,2.43961,2.43829,2.43873,52000000.0
2008-10-20 22:20:00,2.43889,2.4394,2.43749,2.43795,53000000.0
2008-10-20 22:25:00,2.43875,2.43956,2.43796,2.43956,50700000.0
2008-10-20 22:30:00,2.4397,2.44003,2.4378,2.43802,55900000.0
2008-10-20 22:35:00,2.43786,2.43813,2.43528,2.43585,53000000.0
2008-10-20 22:40:00,2.43609,2.43696,2.43554,2.43554,50400000.0
2008-10-20 22:45:00,2.43466,2.43611,2.43397,2.43549,62400000.0
2008-10-20 22:50:00,2.43507,2.43507,2.43215,2.43394,48100000.0
2008-10-20 22:55:00,2.43383,2.43541,2.43328,2.43328,55900000.0
2008-10-20 23:00:00,2.43266,2.43311,2.43143,2.43288,56900000.0
2008-10-20 23:05:00,2.43276,2.43759,2.43276,2.43759,53000000.0
2008-10-20 23:10:00,2.43787,2.43787,2.43551,2.43675,54600000.0
2008-10-20 23:15:00,2.43658,2.43719,2.43646,2.43719,57200000.0
2008-10-20 23:20:00,2.43712,2.43819,2.43302,2.43543,48100000.0
2008-10-20 23:25:00,2.43624,2.43707,2.43397,2.43589,50700000.0
2008-10-20 23:30:00,2.43492,2.43695,2.43439,2.43695,52000000.0
2008-10-20 23:35:00,2.43774,2.4402,2.43774,2.43946,46800000.0
2008-10-20 23:40:00,2.43796,2.44016,2.43612,2.43779,53300000.0
2008-10-20 23:45:00,2.43794,2.44042,2.43755,2.4378,53300000.0
2008-10-20 23:50:00,2.43859,2.4386,2.43624,2.43767,50700000.0
2008-10-20 23:55:00,2.438,2.4398,2.43749,2.43749,50700000.0
2008-10-21 00:00:00,2.43798,2.4407,2.43744,2.4407,53300000.0
2008-10-21 00:05:00,2.44053,2.44135,2.43871,2.44106,53300000.0
2008-10-21 00:10:00,2.44181,2.44199,2.43833,2.43958,54300000.0
2008-10-21 00:15:00,2.43965,2.44047,2.43951,2.43979,53300000.0
2008-10-21 00:20:00,2.44036,2.44191,2.43999,2.44191,55900000.0
2008-10-21 00:25:00,2.44215,2.44253,2.43995,2.44017,52000000.0
2008-10-21 00:30:00,2.43967,2.4428,2.43967,2.44275,56900000.0
2008-10-21 00:35:00,2.4428,2.44302,2.43996,2.44023,52000000.0
2008-10-21 00:40:00,2.44092,2.44095,2.44028,2.4405,53300000.0
2008-10-21 00:45:00,2.44049,2.44192,2.44042,2.44192,53300000.0
2008-10-21 00:50:00,2.44191,2.44304,2.44109,2.44184,61100000.0
2008-10-21 00:55:00,2.44179,2.44228,2.43705,2.43855,49400000.0
2008-10-21 01:00:00,2.43995,2.44076,2.43826,2.44061,51700000.0
2008-10-21 01:05:00,2.44062,2.4414,2.43914,2.43914,52000000.0
2008-10-21 01:10:00,2.43815,2.43912,2.43737,2.43869,54600000.0
2008-10-21 01:15:00,2.43832,2.44101,2.43796,2.44005,52000000.0
2008-10-21 01:20:00,2.44055,2.4423,2.44055,2.44115,54300000.0
2008-10-21 01:25:00,2.44024,2.44024,2.43905,2.43914,55900000.0
2008-10-21 01:30:00,2.4389,2.43989,2.43853,2.4397,60800000.0
2008-10-21 01:35:00,2.43976,2.4409,2.43954,2.44089,53300000.0
2008-10-21 01:40:00,2.44051,2.44483,2.44045,2.44452,55900000.0
2008-10-21 01:45:00,2.44414,2.44414,2.44285,2.44285,53300000.0
2008-10-21 01:50:00,2.44281,2.44312,2.44186,2.44186,40300000.0
2008-10-21 01:55:00,2.44185,2.44224,2.44104,2.44223,53300000.0
2008-10-21 02:00:00,2.44253,2.44449,2.44252,2.44449,65000000.0
2008-10-21 02:05:00,2.44485,2.44559,2.44445,2.44466,67000000.0
2008-10-21 02:10:00,2.44427,2.44551,2.4435,2.44551,57200000.0
2008-10-21 02:15:00,2.44584,2.44615,2.44329,2.44329,76700000.0
2008-10-21 02:20:00,2.44301,2.44587,2.44283,2.44549,61100000.0
2008-10-21 02:25:00,2.4454,2.44703,2.4447,2.44653,94600000.0
2008-10-21 02:30:00,2.44869,2.45564,2.44813,2.45564,109200000.0
2008-10-21 02:35:00,2.45699,2.46351,2.45699,2.45725,62400000.0
2008-10-21 02:40:00,2.4574,2.46323,2.45697,2.45988,59500000.0
2008-10-21 02:45:00,2.45775,2.46112,2.45775,2.45928,67600000.0
2008-10-21 02:50:00,2.45833,2.45833,2.4552,2.45766,58200000.0
2008-10-21 02:55:00,2.45706,2.45869,2.45649,2.4568,139100000.0
2008-10-21 03:00:00,2.45817,2.45897,2.45785,2.45875,100100000.0
2008-10-21 03:05:00,2.45951,2.46189,2.45867,2.45953,74800000.0
2008-10-21 03:10:00,2.45993,2.46563,2.45962,2.46556,94600000.0
2008-10-21 03:15:00,2.46611,2.46611,2.4622,2.46294,71200000.0
2008-10-21 03:20:00,2.46265,2.46393,2.46242,2.46242,61800000.0
2008-10-21 03:25:00,2.46239,2.46239,2.45945,2.46164,48100000.0
2008-10-21 03:30:00,2.46169,2.46245,2.4579,2.45936,53300000.0
2008-10-21 03:35:00,2.45929,2.45929,2.45673,2.45673,68900000.0
2008-10-21 03:40:00,2.4563,2.45875,2.4563,2.45875,54300000.0
2008-10-21 03:45:00,2.45868,2.46045,2.45843,2.45918,46800000.0
2008-10-21 03:50:00,2.45942,2.46024,2.45859,2.45983,51700000.0
2008-10-21 03:55:00,2.45974,2.46008,2.45711,2.45736,56900000.0
2008-10-21 04:00:00,2.4574,2.45865,2.45469,2.45865,84500000.0
2008-10-21 04:05:00,2.45948,2.4607,2.45894,2.45927,54600000.0
2008-10-21 04:10:00,2.45887,2.45887,2.45601,2.45692,54600000.0
2008-10-21 04:15:00,2.45716,2.46273,2.45698,2.46241,51700000.0
2008-10-21 04:20:00,2.46212,2.46363,2.46137,2.46238,65000000.0
2008-10-21 04:25:00,2.46225,2.46225,2.46081,2.46186,62400000.0
2008-10-21 04:30:00,2.46218,2.4634,2.46168,2.46282,61100000.0
2008-10-21 04:35:00,2.46256,2.46295,2.45865,2.45865,54300000.0
2008-10-21 04:40:00,2.45834,2.46114,2.45766,2.46042,63700000.0
2008-10-21 04:45:00,2.46032,2.46269,2.46031,2.46215,57200000.0
2008-10-21 04:50:00,2.46243,2.46304,2.46198,2.46304,53300000.0
2008-10-21 04:55:00,2.46296,2.46307,2.46071,2.46228,62400000.0
2008-10-21 05:00:00,2.46155,2.46155,2.45981,2.45981,83200000.0
2008-10-21 05:05:00,2.46015,2.46344,2.45964,2.46341,73800000.0
2008-10-21 05:10:00,2.46324,2.46324,2.46156,2.46239,49400000.0
2008-10-21 05:15:00,2.46239,2.46575,2.46193,2.46575,75400000.0
2008-10-21 05:20:00,2.46549,2.46549,2.46203,2.46455,52000000.0
2008-10-21 05:25:00,2.46442,2.46442,2.46106,2.46106,139800000.0
2008-10-21 05:30:00,2.46069,2.46197,2.46002,2.46197,94900000.0
2008-10-21 05:35:00,2.46217,2.46276,2.46099,2.46099,82900000.0
2008-10-21 05:40:00,2.46115,2.46263,2.46104,2.4618,66000000.0
2008-10-21 05:45:00,2.46154,2.46323,2.46136,2.4617,73800000.0
2008-10-21 05:50:00,2.46164,2.46268,2.46081,2.4624,89100000.0
2008-10-21 05:55:00,2.46237,2.46366,2.46229,2.46344,123500000.0
2008-10-21 06:00:00,2.46317,2.46394,2.4631,2.46337,105300000.0
2008-10-21 06:05:00,2.46308,2.46404,2.46291,2.46291,59800000.0
2008-10-21 06:10:00,2.46296,2.46425,2.4627,2.46304,62400000.0
2008-10-21 06:15:00,2.46333,2.46346,2.46268,2.46296,83200000.0
2008-10-21 06:20:00,2.46321,2.46458,2.4632,2.4636,94900000.0
2008-10-21 06:25:00,2.46338,2.46565,2.46327,2.46474,90700000.0
2008-10-21 06:30:00,2.46449,2.46902,2.46449,2.46754,104000000.0
2008-10-21 06:35:00,2.46741,2.46778,2.46444,2.46444,123500000.0
2008-10-21 06:40:00,2.46418,2.46548,2.46298,2.46348,67600000.0
2008-10-21 06:45:00,2.46433,2.46596,2.464,2.46596,75400000.0
2008-10-21 06:50:00,2.46625,2.46904,2.46625,2.46811,58200000.0
2008-10-21 06:55:00,2.46801,2.47252,2.46779,2.47075,85800000.0
2008-10-21 07:00:00,2.47003,2.4746,2.46953,2.4698,82900000.0
2008-10-21 07:05:00,2.46929,2.47185,2.46908,2.47185,68900000.0
2008-10-21 07:10:00,2.47161,2.47184,2.47009,2.47032,78000000.0
2008-10-21 07:15:00,2.46987,2.47646,2.46956,2.47583,69900000.0
2008-10-21 07:20:00,2.47571,2.48006,2.47472,2.47942,61100000.0
2008-10-21 07:25:00,2.479,2.47946,2.47652,2.47705,109200000.0
2008-10-21 07:30:00,2.47723,2.47723,2.47463,2.47638,78000000.0
2008-10-21 07:35:00,2.47581,2.47767,2.47406,2.47638,67600000.0
2008-10-21 07:40:00,2.47684,2.47777,2.47642,2.47777,117000000.0
2008-10-21 07:45:00,2.47818,2.48304,2.47812,2.48304,93600000.0
2008-10-21 07:50:00,2.48295,2.4835,2.48007,2.48232,107900000.0
2008-10-21 07:55:00,2.48256,2.48469,2.48007,2.48007,59800000.0
2008-10-21 08:00:00,2.47955,2.48204,2.47912,2.48022,119300000.0
2008-10-21 08:05:00,2.47869,2.47872,2.47707,2.47767,114400000.0
2008-10-21 08:10:00,2.47783,2.47988,2.47746,2.47746,143000000.0
2008-10-21 08:15:00,2.47758,2.47825,2.47682,2.4776,148900000.0
2008-10-21 08:20:00,2.47794,2.48018,2.47794,2.47891,92300000.0
2008-10-21 08:25:00,2.47957,2.47957,2.47393,2.47604,85800000.0
2008-10-21 08:30:00,2.47693,2.47828,2.47626,2.47805,211900000.0
2008-10-21 08:35:00,2.47781,2.48041,2.47754,2.48033,141700000.0
2008-10-21 08:40:00,2.4811,2.48269,2.4788,2.48264,167700000.0
2008-10-21 08:45:00,2.48244,2.4887,2.48233,2.4884,157000000.0
2008-10-21 08:50:00,2.48677,2.49086,2.48607,2.48935,135200000.0
2008-10-21 08:55:00,2.4907,2.49175,2.48815,2.4894,287300000.0
2008-10-21 09:00:00,2.48969,2.49037,2.48845,2.49037,210600000.0
2008-10-21 09:05:00,2.48992,2.49862,2.48992,2.49486,250600000.0
2008-10-21 09:10:00,2.49536,2.49744,2.49341,2.49744,373800000.0
2008-10-21 09:15:00,2.49818,2.4999,2.49666,2.49708,438100000.0
2008-10-21 09:20:00,2.49645,2.49645,2.49127,2.49133,456000000.0
2008-10-21 09:25:00,2.49166,2.49426,2.49166,2.49291,424200000.0
2008-10-21 09:30:00,2.49164,2.49265,2.4903,2.4903,271400000.0
2008-10-21 09:35:00,2.49042,2.49311,2.49032,2.493,336700000.0
2008-10-21 09:40:00,2.49337,2.49484,2.4921,2.49343,371800000.0
2008-10-21 09:45:00,2.49353,2.49397,2.49214,2.49357,269100000.0
2008-10-21 09:50:00,2.4937,2.4937,2.49085,2.49246,313000000.0
2008-10-21 09:55:00,2.4923,2.4923,2.48238,2.48299,322100000.0
2008-10-21 10:00:00,2.48316,2.48379,2.48172,2.48328,176800000.0
2008-10-21 10:05:00,2.4831,2.48627,2.48153,2.48505,384200000.0
2008-10-21 10:10:00,2.48483,2.48483,2.48188,2.48203,446900000.0
2008-10-21 10:15:00,2.4819,2.4819,2.47874,2.48046,392300000.0
2008-10-21 10:20:00,2.48088,2.48451,2.47883,2.48391,315900000.0
2008-10-21 10:25:00,2.4835,2.4835,2.48071,2.48153,425800000.0
2008-10-21 10:30:00,2.48185,2.48372,2.48118,2.48118,241500000.0
2008-10-21 10:35:00,2.48144,2.48144,2.47748,2.47803,211300000.0
2008-10-21 10:40:00,2.47753,2.48013,2.4772,2.47986,254200000.0
2008-10-21 10:45:00,2.47983,2.48265,2.47964,2.48096,257400000.0
2008-10-21 10:50:00,2.48118,2.48588,2.48118,2.48588,304200000.0
2008-10-21 10:55:00,2.48608,2.48737,2.48409,2.48671,335400000.0
2008-10-21 11:00:00,2.48477,2.48477,2.48178,2.48182,307800000.0
2008-10-21 11:05:00,2.48134,2.48176,2.4761,2.47638,224600000.0
2008-10-21 11:10:00,2.4767,2.47908,2.47647,2.47685,294800000.0
2008-10-21 11:15:00,2.4759,2.47772,2.47437,2.47563,335400000.0
2008-10-21 11:20:00,2.4764,2.4764,2.4728,2.47351,314000000.0
2008-10-21 11:25:00,2.47336,2.47823,2.47273,2.47823,289600000.0
2008-10-21 11:30:00,2.47837,2.48273,2.47783,2.48273,319200000.0
2008-10-21 11:35:00,2.48351,2.48401,2.48286,2.48324,337100000.0
2008-10-21 11:40:00,2.48277,2.4829,2.4789,2.48026,408000000.0
2008-10-21 11:45:00,2.47979,2.48097,2.475,2.475,296400000.0
2008-10-21 11:50:00,2.47566,2.47566,2.47387,2.47387,290900000.0
2008-10-21 11:55:00,2.47341,2.47381,2.47039,2.47039,335400000.0
2008-10-21 12:00:00,2.46903,2.46903,2.46673,2.46751,349400000.0
2008-10-21 12:05:00,2.46803,2.469,2.46561,2.469,275000000.0
2008-10-21 12:10:00,2.46879,2.46962,2.46789,2.4692,326000000.0
2008-10-21 12:15:00,2.46937,2.4705,2.46624,2.46635,342000000.0
2008-10-21 12:20:00,2.46672,2.46672,2.46462,2.4647,288300000.0
2008-10-21 12:25:00,2.46511,2.46626,2.46233,2.46276,298100000.0
2008-10-21 12:30:00,2.46272,2.46536,2.46252,2.46322,340300000.0
2008-10-21 12:35:00,2.46385,2.46616,2.46321,2.46499,217800000.0
2008-10-21 12:40:00,2.46541,2.46793,2.46336,2.46484,216800000.0
2008-10-21 12:45:00,2.46627,2.46784,2.46593,2.46723,227500000.0
2008-10-21 12:50:00,2.46689,2.46808,2.46616,2.46631,211000000.0
2008-10-21 12:55:00,2.46599,2.46599,2.46183,2.46183,109900000.0
2008-10-21 13:00:00,2.45995,2.46114,2.45453,2.45569,159600000.0
2008-10-21 13:05:00,2.45557,2.45876,2.45521,2.45844,124800000.0
2008-10-21 13:10:00,2.45874,2.46782,2.45874,2.46744,192400000.0
2008-10-21 13:15:00,2.46787,2.47017,2.46727,2.46784,220700000.0
2008-10-21 13:20:00,2.46752,2.47157,2.46752,2.47157,219700000.0
2008-10-21 13:25:00,2.47076,2.47342,2.46994,2.47234,391400000.0
2008-10-21 13:30:00,2.47318,2.47318,2.47101,2.47101,269100000.0
2008-10-21 13:35:00,2.471,2.47545,2.47068,2.47527,203800000.0
2008-10-21 13:40:00,2.47538,2.47677,2.47017,2.47017,255500000.0
2008-10-21 13:45:00,2.46989,2.4759,2.46904,2.4759,150200000.0
2008-10-21 13:50:00,2.47562,2.47572,2.47134,2.47194,219400000.0
2008-10-21 13:55:00,2.47182,2.47223,2.46982,2.47003,180700000.0
2008-10-21 14:00:00,2.47012,2.47199,2.4679,2.4707,189200000.0
2008-10-21 14:05:00,2.47107,2.48266,2.47107,2.4813,252200000.0
2008-10-21 14:10:00,2.48052,2.48233,2.47857,2.48109,223000000.0
2008-10-21 14:15:00,2.48097,2.48136,2.47488,2.47674,190500000.0
2008-10-21 14:20:00,2.47755,2.47884,2.47663,2.47771,145000000.0
2008-10-21 14:25:00,2.47847,2.47855,2.47643,2.4778,106600000.0
2008-10-21 14:30:00,2.47849,2.48182,2.47849,2.4806,58500000.0
2008-10-21 14:35:00,2.48051,2.48062,2.4792,2.47992,50400000.0
2008-10-21 14:40:00,2.48052,2.48332,2.47993,2.4814,54600000.0
2008-10-21 14:45:00,2.48093,2.48093,2.47522,2.47651,57200000.0
2008-10-21 14:50:00,2.47705,2.48215,2.47705,2.48215,59800000.0
2008-10-21 14:55:00,2.48305,2.48526,2.48251,2.48397,66300000.0
2008-10-21 15:00:00,2.48451,2.4879,2.48376,2.48713,51700000.0
2008-10-21 15:05:00,2.48684,2.48684,2.4836,2.4836,57200000.0
2008-10-21 15:10:00,2.48356,2.48698,2.48319,2.48677,53000000.0
2008-10-21 15:15:00,2.48574,2.49249,2.48574,2.49161,50700000.0
2008-10-21 15:20:00,2.49116,2.49116,2.48805,2.4883,46800000.0
2008-10-21 15:25:00,2.48873,2.48917,2.48536,2.48553,63700000.0
2008-10-21 15:30:00,2.4858,2.4858,2.48148,2.48328,53300000.0
2008-10-21 15:35:00,2.48068,2.48344,2.47938,2.48163,53000000.0
2008-10-21 15:40:00,2.47943,2.48042,2.47779,2.47957,49400000.0
2008-10-21 15:45:00,2.4786,2.48326,2.4786,2.48287,50700000.0
2008-10-21 15:50:00,2.48259,2.48469,2.48144,2.48172,50700000.0
2008-10-21 15:55:00,2.48185,2.48421,2.4813,2.48182,58500000.0
2008-10-21 16:00:00,2.48125,2.48475,2.47995,2.48029,54600000.0
2008-10-21 16:05:00,2.48023,2.48023,2.47462,2.47682,50700000.0
2008-10-21 16:10:00,2.47619,2.47792,2.47441,2.47792,57200000.0
2008-10-21 16:15:00,2.47786,2.47803,2.47275,2.47371,52000000.0
2008-10-21 16:20:00,2.47388,2.47523,2.4705,2.4705,52000000.0
2008-10-21 16:25:00,2.47043,2.472,2.46763,2.46995,58200000.0
2008-10-21 16:30:00,2.47012,2.47415,2.47012,2.47386,53300000.0
2008-10-21 16:35:00,2.47399,2.47421,2.47058,2.47067,48100000.0
2008-10-21 16:40:00,2.4714,2.4714,2.46335,2.4642,49100000.0
2008-10-21 16:45:00,2.46317,2.46533,2.46154,2.4639,54600000.0
2008-10-21 16:50:00,2.4634,2.4634,2.46093,2.46194,55600000.0
2008-10-21 16:55:00,2.46181,2.46365,2.4554,2.45551,58500000.0
2008-10-21 17:00:00,2.45783,2.46227,2.45783,2.45976,53300000.0
2008-10-21 17:05:00,2.46099,2.46411,2.46013,2.46233,51700000.0
2008-10-21 17:10:00,2.46264,2.46572,2.46224,2.46569,59200000.0
2008-10-21 17:15:00,2.46525,2.46525,2.46244,2.46462,55600000.0
2008-10-21 17:20:00,2.46606,2.4673,2.46468,2.46635,52000000.0
2008-10-21 17:25:00,2.46567,2.46983,2.46547,2.46983,56900000.0
2008-10-21 17:30:00,2.47018,2.4702,2.46753,2.4686,54600000.0
2008-10-21 17:35:00,2.469,2.469,2.46483,2.46483,57200000.0
2008-10-21 17:40:00,2.46476,2.46678,2.46476,2.46652,64700000.0
2008-10-21 17:45:00,2.4663,2.46946,2.46613,2.46737,48100000.0
2008-10-21 17:50:00,2.46634,2.47233,2.46627,2.47146,53300000.0
2008-10-21 17:55:00,2.47164,2.47299,2.46837,2.47014,58500000.0
2008-10-21 18:00:00,2.47203,2.47536,2.47108,2.47415,50400000.0
2008-10-21 18:05:00,2.47363,2.47645,2.47304,2.47607,57200000.0
2008-10-21 18:10:00,2.47537,2.47626,2.47511,2.47601,52000000.0
2008-10-21 18:15:00,2.47554,2.4761,2.47437,2.47561,49400000.0
2008-10-21 18:20:00,2.47581,2.47586,2.46839,2.46839,54600000.0
2008-10-21 18:25:00,2.46552,2.47039,2.46552,2.46988,46800000.0
2008-10-21 18:30:00,2.46949,2.47068,2.4687,2.46996,59800000.0
2008-10-21 18:35:00,2.47027,2.47175,2.46924,2.47175,52000000.0
2008-10-21 18:40:00,2.47165,2.47165,2.46774,2.46813,53300000.0
2008-10-21 18:45:00,2.46847,2.47303,2.4682,2.47303,49100000.0
2008-10-21 18:50:00,2.47159,2.47424,2.46851,2.47422,52000000.0
2008-10-21 18:55:00,2.47373,2.47389,2.47288,2.4733,51700000.0
2008-10-21 19:00:00,2.47323,2.47452,2.47265,2.47452,50700000.0
2008-10-21 19:05:00,2.47431,2.4765,2.47318,2.47545,59500000.0
2008-10-21 19:10:00,2.47546,2.47918,2.47479,2.47906,53300000.0
2008-10-21 19:15:00,2.47855,2.47982,2.47793,2.4792,53300000.0
2008-10-21 19:20:00,2.47888,2.47888,2.47127,2.47203,60800000.0
2008-10-21 19:25:00,2.4719,2.47244,2.46977,2.47159,58500000.0
2008-10-21 19:30:00,2.47148,2.47623,2.47148,2.4762,50700000.0
2008-10-21 19:35:00,2.47651,2.47769,2.47574,2.47769,50700000.0
2008-10-21 19:40:00,2.47866,2.48079,2.47839,2.48079,53300000.0
2008-10-21 19:45:00,2.48019,2.48019,2.47842,2.47904,52000000.0
2008-10-21 19:50:00,2.47905,2.48113,2.47905,2.48035,50700000.0
2008-10-21 19:55:00,2.48074,2.48736,2.48074,2.48534,59800000.0
2008-10-21 20:00:00,2.48363,2.48709,2.48363,2.48709,48100000.0
2008-10-21 20:05:00,2.48642,2.48673,2.48417,2.48457,58500000.0
2008-10-21 20:10:00,2.48436,2.48436,2.47989,2.48242,52000000.0
2008-10-21 20:15:00,2.48313,2.48313,2.47854,2.48114,59800000.0
2008-10-21 20:20:00,2.48099,2.48099,2.47814,2.47814,57600000.0
2008-10-21 20:25:00,2.47774,2.47781,2.47523,2.47523,54600000.0
2008-10-21 20:30:00,2.47518,2.47559,2.47316,2.47553,50700000.0
2008-10-21 20:35:00,2.47531,2.47585,2.47342,2.47361,55900000.0
2008-10-21 20:40:00,2.47389,2.47417,2.47196,2.47202,55900000.0
2008-10-21 20:45:00,2.47172,2.47393,2.47034,2.47393,61100000.0
2008-10-21 20:50:00,2.47415,2.47425,2.47211,2.47238,58500000.0
2008-10-21 20:55:00,2.47239,2.47572,2.47239,2.47572,54300000.0
2008-10-21 21:00:00,2.47591,2.47596,2.47395,2.47473,53300000.0
2008-10-21 21:05:00,2.47389,2.47464,2.472,2.4724,57200000.0
2008-10-21 21:10:00,2.47119,2.47119,2.46156,2.46178,53300000.0
2008-10-21 21:15:00,2.46165,2.46401,2.45983,2.46396,50700000.0
2008-10-21 21:20:00,2.4637,2.4637,2.46026,2.46115,53300000.0
2008-10-21 21:25:00,2.46165,2.46327,2.45946,2.46028,50400000.0
2008-10-21 21:30:00,2.46075,2.4622,2.45922,2.4622,50700000.0
2008-10-21 21:35:00,2.46434,2.46627,2.46248,2.46333,52000000.0
2008-10-21 21:40:00,2.46292,2.46462,2.46266,2.46363,57200000.0
2008-10-21 21:45:00,2.46409,2.46981,2.46297,2.46876,54600000.0
2008-10-21 21:50:00,2.46843,2.47128,2.46579,2.46824,57200000.0
2008-10-21 21:55:00,2.46832,2.4706,2.4673,2.47059,54600000.0
2008-10-21 22:00:00,2.47093,2.47499,2.46932,2.46996,53300000.0
2008-10-21 22:05:00,2.46952,2.47589,2.46456,2.46456,58500000.0
2008-10-21 22:10:00,2.46428,2.47531,2.46428,2.4732,50700000.0
2008-10-21 22:15:00,2.47318,2.47396,2.47305,2.47325,52000000.0
2008-10-21 22:20:00,2.47152,2.47182,2.46857,2.46857,53300000.0
2008-10-21 22:25:00,2.46894,2.47385,2.46824,2.47332,50700000.0
2008-10-21 22:30:00,2.47333,2.47455,2.4722,2.4725,55900000.0
2008-10-21 22:35:00,2.47272,2.47315,2.47131,2.47246,53300000.0
2008-10-21 22:40:00,2.47293,2.47966,2.47293,2.47962,50700000.0
2008-10-21 22:45:00,2.47966,2.48689,2.47966,2.48478,62400000.0
2008-10-21 22:50:00,2.48536,2.48536,2.48247,2.48405,47800000.0
2008-10-21 22:55:00,2.48351,2.48869,2.48214,2.48834,55900000.0
2008-10-21 23:00:00,2.48801,2.48801,2.48555,2.48566,57200000.0
2008-10-21 23:05:00,2.48554,2.48664,2.48457,2.48476,53300000.0
2008-10-21 23:10:00,2.48501,2.48543,2.48124,2.48225,54600000.0
2008-10-21 23:15:00,2.48304,2.48417,2.47994,2.48011,56900000.0
2008-10-21 23:20:00,2.47971,2.47971,2.47314,2.47314,47500000.0
2008-10-21 23:25:00,2.47393,2.47687,2.47393,2.4757,54600000.0
2008-10-21 23:30:00,2.47493,2.47493,2.47233,2.47233,52000000.0
2008-10-21 23:35:00,2.47173,2.47173,2.46453,2.46775,46800000.0
2008-10-21 23:40:00,2.46908,2.46908,2.46445,2.46478,53300000.0
2008-10-21 23:45:00,2.46335,2.46418,2.46078,2.46418,53300000.0
2008-10-21 23:50:00,2.46446,2.4691,2.46402,2.4691,50700000.0
2008-10-21 23:55:00,2.47124,2.47124,2.46578,2.46829,50700000.0
2008-10-22 00:00:00,2.46837,2.46848,2.46112,2.4612,53300000.0
2008-10-22 00:05:00,2.46126,2.46373,2.46067,2.46373,53000000.0
2008-10-22 00:10:00,2.46387,2.46566,2.46206,2.46206,54300000.0
2008-10-22 00:15:00,2.46233,2.46233,2.45841,2.46036,53000000.0
2008-10-22 00:20:00,2.46042,2.46042,2.45762,2.45949,55900000.0
2008-10-22 00:25:00,2.45912,2.45912,2.45751,2.45756,51700000.0
2008-10-22 00:30:00,2.45688,2.45688,2.45363,2.45363,57200000.0
2008-10-22 00:35:00,2.45369,2.45595,2.45369,2.45592,52000000.0
2008-10-22 00:40:00,2.45491,2.45757,2.45431,2.45757,53300000.0
2008-10-22 00:45:00,2.4578,2.46101,2.45709,2.46101,53300000.0
2008-10-22 00:50:00,2.46099,2.46125,2.45833,2.45833,60800000.0
2008-10-22 00:55:00,2.45786,2.45859,2.4566,2.45859,49400000.0
2008-10-22 01:00:00,2.45927,2.4598,2.45657,2.45657,52000000.0
2008-10-22 01:05:00,2.45601,2.45833,2.45548,2.45693,52000000.0
2008-10-22 01:10:00,2.45617,2.45631,2.45392,2.4548,54600000.0
2008-10-22 01:15:00,2.45493,2.45517,2.45058,2.45058,52000000.0
2008-10-22 01:20:00,2.45107,2.45287,2.4498,2.45254,54600000.0
2008-10-22 01:25:00,2.45269,2.45562,2.45222,2.45562,55600000.0
2008-10-22 01:30:00,2.45484,2.45485,2.45201,2.45201,61100000.0
2008-10-22 01:35:00,2.45226,2.45458,2.45226,2.45452,53300000.0
2008-10-22 01:40:00,2.45498,2.45603,2.44982,2.44982,55900000.0
2008-10-22 01:45:00,2.44917,2.44917,2.4463,2.44675,53300000.0
2008-10-22 01:50:00,2.44589,2.4461,2.44253,2.4461,49400000.0
2008-10-22 01:55:00,2.44614,2.448,2.44482,2.448,53300000.0
2008-10-22 02:00:00,2.44797,2.44797,2.44455,2.44502,64700000.0
2008-10-22 02:05:00,2.44307,2.44307,2.43362,2.43816,67600000.0
2008-10-22 02:10:00,2.43792,2.44248,2.43648,2.44229,56600000.0
2008-10-22 02:15:00,2.4424,2.4424,2.43827,2.43827,76400000.0
2008-10-22 02:20:00,2.43766,2.43962,2.4351,2.43862,61100000.0
2008-10-22 02:25:00,2.43983,2.44109,2.43777,2.43805,94900000.0
2008-10-22 02:30:00,2.43704,2.43743,2.42946,2.43737,109200000.0
2008-10-22 02:35:00,2.43746,2.43848,2.431,2.43143,62100000.0
2008-10-22 02:40:00,2.43135,2.43358,2.43003,2.43354,59500000.0
2008-10-22 02:45:00,2.4332,2.43741,2.4332,2.43724,67600000.0
2008-10-22 02:50:00,2.43592,2.43799,2.43592,2.43759,58500000.0
2008-10-22 02:55:00,2.43697,2.44023,2.43697,2.44023,138800000.0
2008-10-22 03:00:00,2.44061,2.44234,2.43956,2.44181,100100000.0
2008-10-22 03:05:00,2.44197,2.44311,2.44124,2.44141,75400000.0
2008-10-22 03:10:00,2.44129,2.44652,2.44109,2.44504,94900000.0
2008-10-22 03:15:00,2.44482,2.44482,2.44254,2.44254,71500000.0
2008-10-22 03:20:00,2.44238,2.44436,2.44238,2.44334,62400000.0
2008-10-22 03:25:00,2.44304,2.44317,2.4418,2.44289,48100000.0
2008-10-22 03:30:00,2.44162,2.44162,2.43954,2.44033,53300000.0
2008-10-22 03:35:00,2.43954,2.43954,2.43254,2.43607,68900000.0
2008-10-22 03:40:00,2.4363,2.43794,2.43177,2.43215,54600000.0
2008-10-22 03:45:00,2.43124,2.43363,2.43066,2.43363,47800000.0
2008-10-22 03:50:00,2.43374,2.43522,2.43327,2.43387,52000000.0
2008-10-22 03:55:00,2.43355,2.43355,2.43087,2.43145,57200000.0
2008-10-22 04:00:00,2.43093,2.43119,2.42915,2.42915,84200000.0
2008-10-22 04:05:00,2.429,2.429,2.42725,2.42799,54600000.0
2008-10-22 04:10:00,2.42799,2.42884,2.42743,2.42865,54600000.0
2008-10-22 04:15:00,2.42898,2.43258,2.42898,2.43166,52000000.0
2008-10-22 04:20:00,2.43095,2.43223,2.43072,2.43184,65000000.0
2008-10-22 04:25:00,2.43109,2.43176,2.43039,2.43117,62400000.0
2008-10-22 04:30:00,2.43285,2.43309,2.42996,2.43124,61100000.0
2008-10-22 04:35:00,2.43082,2.43082,2.42834,2.4285,54600000.0
2008-10-22 04:40:00,2.42858,2.42987,2.42858,2.42866,63700000.0
2008-10-22 04:45:00,2.42888,2.4304,2.42885,2.42975,57200000.0
2008-10-22 04:50:00,2.4301,2.43318,2.42996,2.43232,53300000.0
2008-10-22 04:55:00,2.43245,2.43245,2.42923,2.43086,62400000.0
2008-10-22 05:00:00,2.43034,2.43212,2.43014,2.43169,83200000.0
2008-10-22 05:05:00,2.4317,2.43409,2.42993,2.43409,70200000.0
2008-10-22 05:10:00,2.434,2.43576,2.43339,2.43567,49400000.0
2008-10-22 05:15:00,2.43503,2.43503,2.43425,2.43465,75400000.0
2008-10-22 05:20:00,2.43443,2.43512,2.43353,2.43512,51700000.0
2008-10-22 05:25:00,2.43467,2.44072,2.43458,2.43812,140100000.0
2008-10-22 05:30:00,2.43719,2.44071,2.4327,2.43367,94900000.0
2008-10-22 05:35:00,2.43461,2.43615,2.432,2.43289,83200000.0
2008-10-22 05:40:00,2.43377,2.44336,2.43377,2.43714,66000000.0
2008-10-22 05:45:00,2.43712,2.43927,2.43457,2.43584,74100000.0
2008-10-22 05:50:00,2.43749,2.44355,2.43673,2.44355,89700000.0
2008-10-22 05:55:00,2.44327,2.44331,2.43899,2.4396,123500000.0
2008-10-22 06:00:00,2.43954,2.44044,2.43687,2.43777,104700000.0
2008-10-22 06:05:00,2.43884,2.44011,2.438,2.43831,59800000.0
2008-10-22 06:10:00,2.43806,2.43945,2.43654,2.43945,62400000.0
2008-10-22 06:15:00,2.4391,2.4483,2.4323,2.43298,82600000.0
2008-10-22 06:20:00,2.43323,2.44109,2.43323,2.43974,94900000.0
2008-10-22 06:25:00,2.43962,2.44561,2.43691,2.44224,91000000.0
2008-10-22 06:30:00,2.44265,2.44265,2.436,2.44162,103700000.0
2008-10-22 06:35:00,2.44472,2.44665,2.43778,2.4424,123500000.0
2008-10-22 06:40:00,2.44328,2.44587,2.43883,2.44025,67600000.0
2008-10-22 06:45:00,2.43951,2.44049,2.43316,2.44049,75400000.0
2008-10-22 06:50:00,2.44044,2.44305,2.43868,2.44195,58500000.0
2008-10-22 06:55:00,2.44139,2.44525,2.43952,2.4441,85200000.0
2008-10-22 07:00:00,2.44458,2.44458,2.43392,2.43443,88400000.0
2008-10-22 07:05:00,2.43496,2.43897,2.43496,2.43897,68900000.0
2008-10-22 07:10:00,2.43859,2.43911,2.4373,2.43871,78000000.0
2008-10-22 07:15:00,2.43874,2.44017,2.43686,2.43723,69900000.0
2008-10-22 07:20:00,2.43816,2.43943,2.43743,2.43841,60800000.0
2008-10-22 07:25:00,2.43848,2.44067,2.43848,2.44035,109200000.0
2008-10-22 07:30:00,2.44049,2.44199,2.43989,2.44033,78000000.0
2008-10-22 07:35:00,2.4409,2.4446,2.4395,2.43995,67600000.0
2008-10-22 07:40:00,2.43897,2.43897,2.43287,2.43517,117000000.0
2008-10-22 07:45:00,2.43459,2.43586,2.43082,2.43158,93600000.0
2008-10-22 07:50:00,2.4311,2.43223,2.43017,2.43166,107600000.0
2008-10-22 07:55:00,2.43253,2.43498,2.43119,2.43119,59500000.0
2008-10-22 08:00:00,2.43113,2.43779,2.43101,2.43665,119600000.0
2008-10-22 08:05:00,2.43813,2.44482,2.43813,2.44123,114100000.0
2008-10-22 08:10:00,2.43915,2.44464,2.43709,2.44287,143000000.0
2008-10-22 08:15:00,2.44338,2.44673,2.44315,2.44673,149200000.0
2008-10-22 08:20:00,2.44634,2.44978,2.44315,2.44964,92000000.0
2008-10-22 08:25:00,2.44964,2.45228,2.44899,2.45148,85500000.0
2008-10-22 08:30:00,2.45079,2.45535,2.45079,2.45535,211900000.0
2008-10-22 08:35:00,2.45526,2.45852,2.45463,2.45835,141700000.0
2008-10-22 08:40:00,2.45722,2.45934,2.45477,2.4592,167100000.0
2008-10-22 08:45:00,2.459,2.459,2.45304,2.45356,156700000.0
2008-10-22 08:50:00,2.45376,2.45542,2.45163,2.45163,134900000.0
2008-10-22 08:55:00,2.45221,2.45529,2.4513,2.45228,287300000.0
2008-10-22 09:00:00,2.4527,2.45594,2.45135,2.45428,210600000.0
2008-10-22 09:05:00,2.45407,2.45621,2.45376,2.45483,250600000.0
2008-10-22 09:10:00,2.45372,2.45372,2.45074,2.45139,373800000.0
2008-10-22 09:15:00,2.45121,2.45359,2.45048,2.45069,437200000.0
2008-10-22 09:20:00,2.45106,2.45156,2.44793,2.44793,455700000.0
2008-10-22 09:25:00,2.44879,2.45012,2.44483,2.44598,424200000.0
2008-10-22 09:30:00,2.44567,2.44667,2.44093,2.4458,271400000.0
2008-10-22 09:35:00,2.44561,2.44678,2.44146,2.44154,336700000.0
2008-10-22 09:40:00,2.44081,2.44182,2.43961,2.43961,371500000.0
2008-10-22 09:45:00,2.4391,2.43923,2.43286,2.43395,268500000.0
2008-10-22 09:50:00,2.43417,2.43789,2.43298,2.43534,312700000.0
2008-10-22 09:55:00,2.43457,2.43457,2.42959,2.42959,321500000.0
2008-10-22 10:00:00,2.4312,2.43278,2.43068,2.43094,176500000.0
2008-10-22 10:05:00,2.43076,2.43122,2.42058,2.42132,384500000.0
2008-10-22 10:10:00,2.42081,2.43355,2.42081,2.43223,446900000.0
2008-10-22 10:15:00,2.43205,2.43205,2.4268,2.42907,392300000.0
2008-10-22 10:20:00,2.42894,2.42894,2.42608,2.42804,315600000.0
2008-10-22 10:25:00,2.42849,2.43202,2.42827,2.42935,425500000.0
2008-10-22 10:30:00,2.42938,2.43512,2.42908,2.43452,240900000.0
2008-10-22 10:35:00,2.4339,2.43515,2.42747,2.42747,211600000.0
2008-10-22 10:40:00,2.42744,2.42871,2.42616,2.42859,254200000.0
2008-10-22 10:45:00,2.4295,2.43599,2.4295,2.43518,257400000.0
2008-10-22 10:50:00,2.43439,2.43439,2.43196,2.43252,304200000.0
2008-10-22 10:55:00,2.43335,2.43613,2.43311,2.43471,335400000.0
2008-10-22 11:00:00,2.43604,2.43621,2.43278,2.43459,307800000.0
2008-10-22 11:05:00,2.43423,2.43604,2.43353,2.43538,224600000.0
2008-10-22 11:10:00,2.43533,2.43845,2.43533,2.43583,295100000.0
2008-10-22 11:15:00,2.43542,2.43542,2.43182,2.4322,334800000.0
2008-10-22 11:20:00,2.43204,2.43204,2.4251,2.42755,313700000.0
2008-10-22 11:25:00,2.42783,2.43575,2.42783,2.43123,289600000.0
2008-10-22 11:30:00,2.43116,2.43242,2.43045,2.43086,319500000.0
2008-10-22 11:35:00,2.4308,2.43475,2.43017,2.43446,338000000.0
2008-10-22 11:40:00,2.43446,2.44173,2.43339,2.44173,408300000.0
2008-10-22 11:45:00,2.44163,2.44163,2.43227,2.43258,296400000.0
2008-10-22 11:50:00,2.43215,2.43215,2.42867,2.43038,290900000.0
2008-10-22 11:55:00,2.43037,2.43403,2.43037,2.43323,335100000.0
2008-10-22 12:00:00,2.43304,2.43627,2.43304,2.43352,349400000.0
2008-10-22 12:05:00,2.43265,2.4398,2.43071,2.43462,275600000.0
2008-10-22 12:10:00,2.43277,2.43277,2.41993,2.42855,325700000.0
2008-10-22 12:15:00,2.42842,2.42943,2.42619,2.42619,342600000.0
2008-10-22 12:20:00,2.42665,2.42951,2.4255,2.42566,288300000.0
2008-10-22 12:25:00,2.42685,2.43282,2.42675,2.4316,298100000.0
2008-10-22 12:30:00,2.43337,2.44575,2.43337,2.44455,340300000.0
2008-10-22 12:35:00,2.44526,2.44526,2.44035,2.44035,218100000.0
2008-10-22 12:40:00,2.43939,2.44069,2.43801,2.4394,216800000.0
2008-10-22 12:45:00,2.43971,2.44095,2.43762,2.44073,227200000.0
2008-10-22 12:50:00,2.44125,2.44463,2.44125,2.44463,211900000.0
2008-10-22 12:55:00,2.44458,2.45112,2.44387,2.44587,110500000.0
2008-10-22 13:00:00,2.44702,2.45011,2.44533,2.4496,159900000.0
2008-10-22 13:05:00,2.45061,2.4551,2.44777,2.44777,124800000.0
2008-10-22 13:10:00,2.44562,2.44674,2.4437,2.4437,192400000.0
2008-10-22 13:15:00,2.44336,2.44502,2.43702,2.43702,220700000.0
2008-10-22 13:20:00,2.43771,2.44311,2.43656,2.43792,218800000.0
2008-10-22 13:25:00,2.43902,2.44137,2.43504,2.44083,392000000.0
2008-10-22 13:30:00,2.44064,2.44064,2.42933,2.43014,268800000.0
2008-10-22 13:35:00,2.43037,2.43046,2.42729,2.42729,203800000.0
2008-10-22 13:40:00,2.42716,2.42716,2.42317,2.42317,255500000.0
2008-10-22 13:45:00,2.42281,2.43042,2.42281,2.42891,150500000.0
2008-10-22 13:50:00,2.42899,2.42976,2.4261,2.4261,219400000.0
2008-10-22 13:55:00,2.42497,2.42497,2.41605,2.41956,179800000.0
2008-10-22 14:00:00,2.41987,2.42508,2.41924,2.42508,189800000.0
2008-10-22 14:05:00,2.42574,2.42888,2.42136,2.42136,251900000.0
2008-10-22 14:10:00,2.42137,2.42137,2.41898,2.41939,223000000.0
2008-10-22 14:15:00,2.41899,2.42048,2.41762,2.42048,190200000.0
2008-10-22 14:20:00,2.42064,2.4239,2.41975,2.42356,145600000.0
2008-10-22 14:25:00,2.42288,2.42473,2.41811,2.42473,106600000.0
2008-10-22 14:30:00,2.42546,2.43093,2.42546,2.42822,58500000.0
2008-10-22 14:35:00,2.42886,2.42971,2.42585,2.42586,50700000.0
2008-10-22 14:40:00,2.42547,2.42745,2.42547,2.42745,54300000.0
2008-10-22 14:45:00,2.42757,2.42904,2.4239,2.4239,57200000.0
2008-10-22 14:50:00,2.42328,2.42342,2.41917,2.41917,59800000.0
2008-10-22 14:55:00,2.4194,2.42397,2.41863,2.42397,66300000.0
2008-10-22 15:00:00,2.42438,2.42693,2.42358,2.42693,52000000.0
2008-10-22 15:05:00,2.42926,2.43368,2.42926,2.43368,57200000.0
2008-10-22 15:10:00,2.43342,2.43369,2.42809,2.42934,53300000.0
2008-10-22 15:15:00,2.43016,2.43112,2.42836,2.4295,50700000.0
2008-10-22 15:20:00,2.43071,2.43257,2.42975,2.43117,46800000.0
2008-10-22 15:25:00,2.43231,2.43495,2.43181,2.43371,63700000.0
2008-10-22 15:30:00,2.43332,2.43754,2.43239,2.43315,53300000.0
2008-10-22 15:35:00,2.4326,2.43519,2.42857,2.43362,53300000.0
2008-10-22 15:40:00,2.43441,2.43746,2.43257,2.43629,49400000.0
2008-10-22 15:45:00,2.43619,2.43619,2.43329,2.43463,50700000.0
2008-10-22 15:50:00,2.43453,2.43872,2.43449,2.43793,50700000.0
2008-10-22 15:55:00,2.43747,2.44099,2.43747,2.439,58500000.0
2008-10-22 16:00:00,2.43823,2.4456,2.43823,2.44181,54600000.0
2008-10-22 16:05:00,2.44128,2.44128,2.43514,2.43635,50700000.0
2008-10-22 16:10:00,2.43623,2.438,2.43311,2.43311,57200000.0
2008-10-22 16:15:00,2.43248,2.43261,2.42713,2.42881,51700000.0
2008-10-22 16:20:00,2.42612,2.42612,2.4215,2.42332,52000000.0
2008-10-22 16:25:00,2.42542,2.4273,2.42122,2.42177,58500000.0
2008-10-22 16:30:00,2.42227,2.42272,2.41686,2.41686,53300000.0
2008-10-22 16:35:00,2.41717,2.42765,2.41717,2.42593,48100000.0
2008-10-22 16:40:00,2.4259,2.43106,2.4255,2.42637,49100000.0
2008-10-22 16:45:00,2.4267,2.42856,2.42522,2.42844,54600000.0
2008-10-22 16:50:00,2.42653,2.42653,2.42075,2.42121,55900000.0
2008-10-22 16:55:00,2.42076,2.42076,2.41314,2.4145,58500000.0
2008-10-22 17:00:00,2.41447,2.41785,2.41431,2.41758,53300000.0
2008-10-22 17:05:00,2.4182,2.41954,2.41001,2.41072,52000000.0
2008-10-22 17:10:00,2.41197,2.41467,2.41142,2.41467,59800000.0
2008-10-22 17:15:00,2.41481,2.41481,2.40886,2.40896,55900000.0
2008-10-22 17:20:00,2.40927,2.4113,2.40898,2.40898,52000000.0
2008-10-22 17:25:00,2.40845,2.41058,2.40651,2.4068,57200000.0
2008-10-22 17:30:00,2.40626,2.41055,2.40542,2.40925,54600000.0
2008-10-22 17:35:00,2.40947,2.40953,2.40092,2.40249,57200000.0
2008-10-22 17:40:00,2.40303,2.40673,2.40303,2.40328,65000000.0
2008-10-22 17:45:00,2.40263,2.41355,2.40218,2.41354,48100000.0
2008-10-22 17:50:00,2.41389,2.41822,2.41374,2.41667,52400000.0
2008-10-22 17:55:00,2.41617,2.41617,2.41179,2.41325,58500000.0
2008-10-22 18:00:00,2.41367,2.41415,2.41197,2.41415,50400000.0
2008-10-22 18:05:00,2.41385,2.41415,2.41131,2.41135,57200000.0
2008-10-22 18:10:00,2.40995,2.41218,2.40661,2.40969,52000000.0
2008-10-22 18:15:00,2.4094,2.41027,2.4022,2.4022,49100000.0
2008-10-22 18:20:00,2.40236,2.40369,2.39959,2.4007,54300000.0
2008-10-22 18:25:00,2.39895,2.40321,2.39895,2.40288,46800000.0
2008-10-22 18:30:00,2.40362,2.40842,2.40362,2.40824,59500000.0
2008-10-22 18:35:00,2.40842,2.40855,2.40494,2.40551,52000000.0
2008-10-22 18:40:00,2.4044,2.40544,2.40321,2.40368,53300000.0
2008-10-22 18:45:00,2.40373,2.40497,2.40314,2.40328,49400000.0
2008-10-22 18:50:00,2.40266,2.40271,2.39626,2.39862,51700000.0
2008-10-22 18:55:00,2.39965,2.41021,2.39965,2.40904,52000000.0
2008-10-22 19:00:00,2.40937,2.41112,2.40626,2.4093,50700000.0
2008-10-22 19:05:00,2.40943,2.41172,2.4071,2.41126,59800000.0
2008-10-22 19:10:00,2.41223,2.41641,2.41223,2.41483,53300000.0
2008-10-22 19:15:00,2.41379,2.4142,2.40966,2.40999,53300000.0
2008-10-22 19:20:00,2.40928,2.41119,2.40833,2.40833,61100000.0
2008-10-22 19:25:00,2.40854,2.41377,2.4085,2.41108,58500000.0
2008-10-22 19:30:00,2.41225,2.42175,2.41225,2.42175,50700000.0
2008-10-22 19:35:00,2.42304,2.42568,2.42299,2.42379,50700000.0
2008-10-22 19:40:00,2.42387,2.4247,2.42117,2.4231,53300000.0
2008-10-22 19:45:00,2.42293,2.42293,2.41941,2.42002,51400000.0
2008-10-22 19:50:00,2.42014,2.42258,2.41975,2.4221,50700000.0
2008-10-22 19:55:00,2.42161,2.42409,2.42077,2.42395,59800000.0
2008-10-22 20:00:00,2.4238,2.42459,2.42205,2.42236,48100000.0
2008-10-22 20:05:00,2.42257,2.4236,2.42065,2.42183,58500000.0
2008-10-22 20:10:00,2.42158,2.42413,2.42116,2.42248,52000000.0
2008-10-22 20:15:00,2.42214,2.42632,2.4218,2.4262,59800000.0
2008-10-22 20:20:00,2.42688,2.42775,2.41798,2.41798,58500000.0
2008-10-22 20:25:00,2.41872,2.4254,2.41872,2.42514,54600000.0
2008-10-22 20:30:00,2.42518,2.43079,2.42392,2.43079,50100000.0
2008-10-22 20:35:00,2.43026,2.4308,2.42657,2.42711,55900000.0
2008-10-22 20:40:00,2.42744,2.43403,2.42738,2.43403,55600000.0
2008-10-22 20:45:00,2.43434,2.43434,2.42713,2.42798,61100000.0
2008-10-22 20:50:00,2.42895,2.43269,2.42888,2.4323,58500000.0
2008-10-22 20:55:00,2.43207,2.4327,2.42956,2.42956,54600000.0
2008-10-22 21:00:00,2.42932,2.43142,2.42903,2.42926,53300000.0
2008-10-22 21:05:00,2.429,2.43028,2.42859,2.42931,57200000.0
2008-10-22 21:10:00,2.42876,2.42876,2.42358,2.42367,53300000.0
2008-10-22 21:15:00,2.42399,2.43139,2.42399,2.43139,50700000.0
2008-10-22 21:20:00,2.43332,2.43545,2.42979,2.43211,53300000.0
2008-10-22 21:25:00,2.43207,2.43236,2.42848,2.42848,50700000.0
2008-10-22 21:30:00,2.4261,2.43161,2.4261,2.43056,50700000.0
2008-10-22 21:35:00,2.43163,2.43488,2.42388,2.42449,51700000.0
2008-10-22 21:40:00,2.4248,2.42792,2.42434,2.42744,56900000.0
2008-10-22 21:45:00,2.42784,2.42833,2.4241,2.42496,54600000.0
2008-10-22 21:50:00,2.42434,2.42584,2.42379,2.42463,57200000.0
2008-10-22 21:55:00,2.42467,2.43201,2.42399,2.43197,54600000.0
2008-10-22 22:00:00,2.42955,2.43251,2.42413,2.43246,53000000.0
2008-10-22 22:05:00,2.43348,2.43348,2.42483,2.4269,58500000.0
2008-10-22 22:10:00,2.42717,2.42838,2.42157,2.42157,50400000.0
2008-10-22 22:15:00,2.4226,2.4242,2.41324,2.41348,52000000.0
2008-10-22 22:20:00,2.41451,2.41669,2.41451,2.41559,53300000.0
2008-10-22 22:25:00,2.41815,2.41871,2.41245,2.41245,50700000.0
2008-10-22 22:30:00,2.41039,2.41039,2.40326,2.40453,55600000.0
2008-10-22 22:35:00,2.40458,2.40506,2.40154,2.40365,53300000.0
2008-10-22 22:40:00,2.40415,2.40968,2.40415,2.40968,50700000.0
2008-10-22 22:45:00,2.41047,2.41257,2.41047,2.41235,62400000.0
2008-10-22 22:50:00,2.41268,2.41359,2.41208,2.41262,53300000.0
2008-10-22 22:55:00,2.41268,2.41575,2.41132,2.41511,55900000.0
2008-10-22 23:00:00,2.41438,2.41588,2.41386,2.41409,57200000.0
2008-10-22 23:05:00,2.41414,2.41519,2.41302,2.41392,53300000.0
2008-10-22 23:10:00,2.41434,2.41436,2.40877,2.40877,54300000.0
2008-10-22 23:15:00,2.40701,2.41098,2.40674,2.41074,57200000.0
2008-10-22 23:20:00,2.41017,2.41514,2.4101,2.41389,48100000.0
2008-10-22 23:25:00,2.41398,2.41982,2.41344,2.41951,48100000.0
2008-10-22 23:30:00,2.41985,2.42017,2.41553,2.41553,51700000.0
2008-10-22 23:35:00,2.41537,2.4166,2.4103,2.41478,46800000.0
2008-10-22 23:40:00,2.41494,2.41594,2.41354,2.41435,53300000.0
2008-10-22 23:45:00,2.41433,2.41536,2.4135,2.41459,53300000.0
2008-10-22 23:50:00,2.41474,2.41842,2.41474,2.41842,50400000.0
2008-10-22 23:55:00,2.4194,2.4196,2.4129,2.4143,50700000.0
2008-10-23 00:00:00,2.41438,2.41718,2.41247,2.41308,53300000.0
2008-10-23 00:05:00,2.4119,2.4119,2.40886,2.41093,53000000.0
2008-10-23 00:10:00,2.41099,2.41214,2.41076,2.41141,54300000.0
2008-10-23 00:15:00,2.41223,2.41404,2.41143,2.41143,53300000.0
2008-10-23 00:20:00,2.41075,2.41253,2.41075,2.41169,55900000.0
2008-10-23 00:25:00,2.41329,2.41932,2.41311,2.41932,51700000.0
2008-10-23 00:30:00,2.41911,2.42076,2.41722,2.42076,57200000.0
2008-10-23 00:35:00,2.42126,2.42348,2.42103,2.42161,52000000.0
2008-10-23 00:40:00,2.42094,2.42106,2.4181,2.4181,53300000.0
2008-10-23 00:45:00,2.41749,2.42037,2.41708,2.42021,53300000.0
2008-10-23 00:50:00,2.41993,2.42404,2.41984,2.42371,61100000.0
2008-10-23 00:55:00,2.4234,2.42499,2.42165,2.42499,49400000.0
2008-10-23 01:00:00,2.42573,2.43316,2.42573,2.43316,52000000.0
2008-10-23 01:05:00,2.43413,2.43936,2.43279,2.43936,51400000.0
2008-10-23 01:10:00,2.43925,2.43938,2.43411,2.43514,54600000.0
2008-10-23 01:15:00,2.43534,2.43561,2.43383,2.43413,52000000.0
2008-10-23 01:20:00,2.4336,2.43648,2.43167,2.43648,54600000.0
2008-10-23 01:25:00,2.4368,2.44105,2.43634,2.44105,55900000.0
2008-10-23 01:30:00,2.44132,2.44179,2.43959,2.44019,61100000.0
2008-10-23 01:35:00,2.4398,2.44789,2.43965,2.44789,53300000.0
2008-10-23 01:40:00,2.44843,2.44965,2.44255,2.44663,55900000.0
2008-10-23 01:45:00,2.44722,2.44748,2.44152,2.44152,53300000.0
2008-10-23 01:50:00,2.44074,2.44074,2.43753,2.43916,49400000.0
2008-10-23 01:55:00,2.43859,2.44049,2.43859,2.44022,53300000.0
2008-10-23 02:00:00,2.43983,2.44352,2.43983,2.4407,65000000.0
2008-10-23 02:05:00,2.44034,2.44171,2.43752,2.44148,67600000.0
2008-10-23 02:10:00,2.44033,2.44151,2.43614,2.43632,57200000.0
2008-10-23 02:15:00,2.43542,2.43719,2.43164,2.43321,76700000.0
2008-10-23 02:20:00,2.43418,2.43838,2.43418,2.43831,61100000.0
2008-10-23 02:25:00,2.43791,2.4415,2.43672,2.4405,94600000.0
2008-10-23 02:30:00,2.44043,2.44422,2.44029,2.44164,109200000.0
2008-10-23 02:35:00,2.44051,2.4483,2.44051,2.44792,62400000.0
2008-10-23 02:40:00,2.44782,2.44816,2.4448,2.44495,59800000.0
2008-10-23 02:45:00,2.44465,2.4476,2.44425,2.4476,67600000.0
2008-10-23 02:50:00,2.44765,2.44806,2.44265,2.44265,58500000.0
2008-10-23 02:55:00,2.44238,2.4459,2.44045,2.4459,138800000.0
2008-10-23 03:00:00,2.44686,2.44751,2.44448,2.44751,100100000.0
2008-10-23 03:05:00,2.44739,2.44806,2.44505,2.44756,75400000.0
2008-10-23 03:10:00,2.44761,2.44857,2.44628,2.44825,94900000.0
2008-10-23 03:15:00,2.44758,2.44799,2.4446,2.44598,71500000.0
2008-10-23 03:20:00,2.44531,2.44566,2.44189,2.44307,62400000.0
2008-10-23 03:25:00,2.44367,2.44404,2.43954,2.43954,47800000.0
2008-10-23 03:30:00,2.43916,2.44213,2.43857,2.44036,53300000.0
2008-10-23 03:35:00,2.44155,2.44248,2.44063,2.44248,68900000.0
2008-10-23 03:40:00,2.44242,2.44268,2.43837,2.43899,54600000.0
2008-10-23 03:45:00,2.43787,2.43787,2.43387,2.43649,54300000.0
2008-10-23 03:50:00,2.43669,2.44202,2.43644,2.44202,51700000.0
2008-10-23 03:55:00,2.44267,2.44302,2.44136,2.44136,57200000.0
2008-10-23 04:00:00,2.44099,2.44122,2.43733,2.43761,84500000.0
2008-10-23 04:05:00,2.43747,2.43859,2.43734,2.43819,54600000.0
2008-10-23 04:10:00,2.43799,2.44177,2.43779,2.44177,54300000.0
2008-10-23 04:15:00,2.44186,2.44207,2.44,2.44011,52000000.0
2008-10-23 04:20:00,2.43963,2.44047,2.43819,2.44017,65000000.0
2008-10-23 04:25:00,2.44061,2.44218,2.44057,2.44125,62400000.0
2008-10-23 04:30:00,2.44103,2.44185,2.44067,2.44144,61100000.0
2008-10-23 04:35:00,2.44138,2.44444,2.44138,2.44405,54000000.0
2008-10-23 04:40:00,2.44339,2.44358,2.44213,2.44352,63700000.0
2008-10-23 04:45:00,2.44363,2.44363,2.43965,2.4399,57200000.0
2008-10-23 04:50:00,2.43983,2.44028,2.43773,2.43953,53300000.0
2008-10-23 04:55:00,2.43991,2.44094,2.43904,2.43964,62100000.0
2008-10-23 05:00:00,2.44025,2.44225,2.43935,2.44101,83200000.0
2008-10-23 05:05:00,2.44087,2.44142,2.44021,2.44082,70200000.0
2008-10-23 05:10:00,2.44111,2.44478,2.44111,2.44478,49400000.0
2008-10-23 05:15:00,2.44471,2.44584,2.44427,2.44584,75400000.0
2008-10-23 05:20:00,2.44372,2.44477,2.44289,2.44323,52000000.0
2008-10-23 05:25:00,2.4436,2.44698,2.4436,2.44558,140400000.0
2008-10-23 05:30:00,2.44429,2.44584,2.4424,2.44584,94600000.0
2008-10-23 05:35:00,2.44671,2.44898,2.44671,2.44811,83200000.0
2008-10-23 05:40:00,2.44864,2.45016,2.44864,2.44984,66300000.0
2008-10-23 05:45:00,2.45009,2.45325,2.44973,2.4525,74100000.0
2008-10-23 05:50:00,2.45307,2.45607,2.45298,2.45485,89400000.0
2008-10-23 05:55:00,2.45397,2.4551,2.45359,2.45433,123200000.0
2008-10-23 06:00:00,2.45468,2.45577,2.44991,2.44995,105300000.0
2008-10-23 06:05:00,2.45087,2.4546,2.44919,2.4546,59800000.0
2008-10-23 06:10:00,2.45397,2.45473,2.45255,2.45301,62100000.0
2008-10-23 06:15:00,2.45304,2.45355,2.45123,2.45194,83200000.0
2008-10-23 06:20:00,2.45219,2.45261,2.44973,2.45046,94900000.0
2008-10-23 06:25:00,2.44907,2.44963,2.4452,2.44521,90700000.0
2008-10-23 06:30:00,2.44474,2.4477,2.44277,2.4477,104000000.0
2008-10-23 06:35:00,2.44884,2.45123,2.44565,2.44565,122900000.0
2008-10-23 06:40:00,2.44723,2.44723,2.44449,2.4455,67600000.0
2008-10-23 06:45:00,2.44523,2.44641,2.44417,2.44564,75400000.0
2008-10-23 06:50:00,2.44555,2.44592,2.44085,2.44096,58500000.0
2008-10-23 06:55:00,2.44039,2.44489,2.43632,2.44395,85500000.0
2008-10-23 07:00:00,2.44241,2.44277,2.43013,2.43746,83200000.0
2008-10-23 07:05:00,2.4388,2.44987,2.43865,2.44479,68600000.0
2008-10-23 07:10:00,2.44523,2.44725,2.44135,2.44263,78000000.0
2008-10-23 07:15:00,2.44217,2.44752,2.44208,2.44312,70200000.0
2008-10-23 07:20:00,2.44361,2.44598,2.44331,2.44354,60500000.0
2008-10-23 07:25:00,2.44354,2.44798,2.44334,2.44694,108600000.0
2008-10-23 07:30:00,2.44688,2.44846,2.44646,2.44681,78000000.0
2008-10-23 07:35:00,2.44736,2.4497,2.44725,2.44823,67600000.0
2008-10-23 07:40:00,2.44792,2.44792,2.4434,2.44408,117000000.0
2008-10-23 07:45:00,2.44396,2.44396,2.43781,2.43967,93300000.0
2008-10-23 07:50:00,2.44067,2.44113,2.43873,2.43994,107600000.0
2008-10-23 07:55:00,2.44008,2.44258,2.43895,2.44123,59800000.0
2008-10-23 08:00:00,2.44068,2.44207,2.43828,2.43916,119600000.0
2008-10-23 08:05:00,2.43946,2.43999,2.43577,2.43577,114400000.0
2008-10-23 08:10:00,2.4345,2.43834,2.43322,2.43557,143000000.0
2008-10-23 08:15:00,2.43511,2.43575,2.43248,2.43549,148900000.0
2008-10-23 08:20:00,2.43404,2.43747,2.43116,2.43738,92300000.0
2008-10-23 08:25:00,2.43764,2.43996,2.43703,2.43728,85800000.0
2008-10-23 08:30:00,2.43622,2.43622,2.42637,2.42993,210700000.0
2008-10-23 08:35:00,2.43015,2.43048,2.42801,2.42819,141400000.0
2008-10-23 08:40:00,2.42866,2.43197,2.42596,2.4262,167700000.0
2008-10-23 08:45:00,2.42741,2.42766,2.42312,2.42312,157300000.0
2008-10-23 08:50:00,2.42386,2.42969,2.42386,2.42946,135200000.0
2008-10-23 08:55:00,2.43139,2.43178,2.42407,2.42479,286700000.0
2008-10-23 09:00:00,2.42581,2.42923,2.42257,2.42909,210300000.0
2008-10-23 09:05:00,2.42946,2.43024,2.42837,2.42837,250900000.0
2008-10-23 09:10:00,2.42883,2.43251,2.42815,2.43188,373800000.0
2008-10-23 09:15:00,2.43123,2.43162,2.42884,2.43051,437800000.0
2008-10-23 09:20:00,2.43137,2.4436,2.43109,2.4436,455700000.0
2008-10-23 09:25:00,2.44498,2.44919,2.44252,2.44359,425100000.0
2008-10-23 09:30:00,2.44331,2.44331,2.43476,2.43583,271400000.0
2008-10-23 09:35:00,2.43644,2.43903,2.43644,2.43777,336100000.0
2008-10-23 09:40:00,2.43714,2.43803,2.43625,2.43799,371800000.0
2008-10-23 09:45:00,2.43886,2.43982,2.43738,2.43784,268800000.0
2008-10-23 09:50:00,2.43817,2.43902,2.43767,2.43902,313300000.0
2008-10-23 09:55:00,2.43965,2.44059,2.43882,2.43952,321200000.0
2008-10-23 10:00:00,2.43881,2.44447,2.43881,2.44304,176200000.0
2008-10-23 10:05:00,2.44416,2.44641,2.44416,2.44453,384200000.0
2008-10-23 10:10:00,2.44493,2.44596,2.44299,2.44398,446900000.0
2008-10-23 10:15:00,2.44414,2.44466,2.44175,2.44244,392000000.0
2008-10-23 10:20:00,2.44108,2.4443,2.44108,2.44194,315900000.0
2008-10-23 10:25:00,2.44151,2.44193,2.43749,2.43759,426400000.0
2008-10-23 10:30:00,2.4377,2.4377,2.43528,2.43663,241500000.0
2008-10-23 10:35:00,2.43622,2.43664,2.43089,2.43149,211900000.0
2008-10-23 10:40:00,2.42982,2.4331,2.42936,2.4331,254500000.0
2008-10-23 10:45:00,2.43351,2.43751,2.43351,2.43725,257100000.0
2008-10-23 10:50:00,2.43832,2.44455,2.43832,2.44288,303900000.0
2008-10-23 10:55:00,2.44298,2.44496,2.43942,2.44227,334800000.0
2008-10-23 11:00:00,2.44159,2.44334,2.4397,2.43981,307800000.0
2008-10-23 11:05:00,2.43984,2.44046,2.4318,2.43499,224600000.0
2008-10-23 11:10:00,2.43417,2.43489,2.43265,2.43379,294800000.0
2008-10-23 11:15:00,2.43344,2.43579,2.42789,2.4351,335100000.0
2008-10-23 11:20:00,2.43466,2.43466,2.42937,2.43294,314000000.0
2008-10-23 11:25:00,2.4322,2.43348,2.42684,2.4274,289600000.0
2008-10-23 11:30:00,2.42761,2.43282,2.42761,2.43208,318900000.0
2008-10-23 11:35:00,2.4325,2.43584,2.43129,2.43129,337100000.0
2008-10-23 11:40:00,2.42918,2.43141,2.42877,2.42887,409200000.0
2008-10-23 11:45:00,2.42832,2.42983,2.42706,2.42706,295500000.0
2008-10-23 11:50:00,2.42723,2.4315,2.425,2.4315,291200000.0
2008-10-23 11:55:00,2.43216,2.43239,2.4293,2.43039,335100000.0
2008-10-23 12:00:00,2.43065,2.44012,2.43039,2.43929,347600000.0
2008-10-23 12:05:00,2.43984,2.44067,2.43485,2.43485,275300000.0
2008-10-23 12:10:00,2.43375,2.43923,2.43305,2.43923,325700000.0
2008-10-23 12:15:00,2.43778,2.43778,2.43488,2.43616,343200000.0
2008-10-23 12:20:00,2.43835,2.44042,2.43818,2.43822,288300000.0
2008-10-23 12:25:00,2.43835,2.44064,2.43694,2.43695,298700000.0
2008-10-23 12:30:00,2.43756,2.44619,2.43756,2.44512,340600000.0
2008-10-23 12:35:00,2.44475,2.44694,2.44448,2.44653,217800000.0
2008-10-23 12:40:00,2.44586,2.45126,2.44513,2.45126,217100000.0
2008-10-23 12:45:00,2.45123,2.45173,2.44427,2.44488,227200000.0
2008-10-23 12:50:00,2.44484,2.44671,2.44473,2.44629,211900000.0
2008-10-23 12:55:00,2.44698,2.44883,2.44686,2.44723,110500000.0
2008-10-23 13:00:00,2.44697,2.44697,2.44333,2.44415,159600000.0
2008-10-23 13:05:00,2.44405,2.44423,2.43857,2.43857,124800000.0
2008-10-23 13:10:00,2.43957,2.44068,2.43754,2.43783,192400000.0
2008-10-23 13:15:00,2.43784,2.44288,2.43784,2.44176,221000000.0
2008-10-23 13:20:00,2.44184,2.44184,2.43763,2.44121,219400000.0
2008-10-23 13:25:00,2.44129,2.44505,2.44129,2.44503,391700000.0
2008-10-23 13:30:00,2.44506,2.44885,2.44479,2.44814,268800000.0
2008-10-23 13:35:00,2.44768,2.45506,2.44656,2.4548,203800000.0
2008-10-23 13:40:00,2.45417,2.45539,2.45185,2.45534,255800000.0
2008-10-23 13:45:00,2.45585,2.45647,2.45068,2.45187,150800000.0
2008-10-23 13:50:00,2.45219,2.45452,2.44892,2.44939,219400000.0
2008-10-23 13:55:00,2.44968,2.45038,2.44434,2.44965,180700000.0
2008-10-23 14:00:00,2.4502,2.4511,2.44786,2.44786,189800000.0
2008-10-23 14:05:00,2.4471,2.44847,2.44332,2.44816,251300000.0
2008-10-23 14:10:00,2.44754,2.44754,2.4438,2.44674,223600000.0
2008-10-23 14:15:00,2.44759,2.44792,2.44462,2.44462,190800000.0
2008-10-23 14:20:00,2.44449,2.44599,2.4405,2.44536,145600000.0
2008-10-23 14:25:00,2.44604,2.45576,2.44546,2.45033,106600000.0
2008-10-23 14:30:00,2.44981,2.45253,2.44734,2.44786,58200000.0
2008-10-23 14:35:00,2.4483,2.45982,2.4483,2.45625,50700000.0
2008-10-23 14:40:00,2.45413,2.4554,2.44531,2.44695,54600000.0
2008-10-23 14:45:00,2.44645,2.44895,2.44332,2.44332,56900000.0
2008-10-23 14:50:00,2.44134,2.44134,2.42955,2.43097,59800000.0
2008-10-23 14:55:00,2.43209,2.4352,2.42541,2.42795,66300000.0
2008-10-23 15:00:00,2.42968,2.43564,2.42968,2.43473,52000000.0
2008-10-23 15:05:00,2.43436,2.43436,2.42744,2.42842,57200000.0
2008-10-23 15:10:00,2.42921,2.44521,2.42884,2.44235,53300000.0
2008-10-23 15:15:00,2.44209,2.44598,2.4362,2.44372,50400000.0
2008-10-23 15:20:00,2.44337,2.44652,2.43887,2.43887,46800000.0
2008-10-23 15:25:00,2.4388,2.44392,2.4388,2.44141,63700000.0
2008-10-23 15:30:00,2.44258,2.44513,2.43431,2.43431,53300000.0
2008-10-23 15:35:00,2.43326,2.43806,2.43007,2.43311,53300000.0
2008-10-23 15:40:00,2.43228,2.44008,2.43023,2.43819,49100000.0
2008-10-23 15:45:00,2.43736,2.44177,2.4361,2.44035,50700000.0
2008-10-23 15:50:00,2.43984,2.43984,2.43556,2.43556,50700000.0
2008-10-23 15:55:00,2.43522,2.43522,2.4252,2.42544,58200000.0
2008-10-23 16:00:00,2.42349,2.42442,2.42245,2.4241,54600000.0
2008-10-23 16:05:00,2.42334,2.42334,2.41282,2.41926,50700000.0
2008-10-23 16:10:00,2.41813,2.41813,2.40842,2.41244,57200000.0
2008-10-23 16:15:00,2.41229,2.4139,2.41208,2.41288,52000000.0
2008-10-23 16:20:00,2.41309,2.4161,2.41309,2.41566,52000000.0
2008-10-23 16:25:00,2.41861,2.4266,2.41861,2.42231,58200000.0
2008-10-23 16:30:00,2.42258,2.4246,2.41229,2.4193,53300000.0
2008-10-23 16:35:00,2.41986,2.42107,2.41779,2.41787,48100000.0
2008-10-23 16:40:00,2.41821,2.41821,2.41053,2.41495,49400000.0
2008-10-23 16:45:00,2.41274,2.42517,2.41188,2.42517,54600000.0
2008-10-23 16:50:00,2.42544,2.42544,2.41766,2.42142,55900000.0
2008-10-23 16:55:00,2.42115,2.43469,2.42115,2.43469,58500000.0
2008-10-23 17:00:00,2.43336,2.43336,2.42573,2.42679,53300000.0
2008-10-23 17:05:00,2.42848,2.42855,2.4243,2.42453,52000000.0
2008-10-23 17:10:00,2.4256,2.42805,2.42516,2.42516,59500000.0
2008-10-23 17:15:00,2.42479,2.428,2.42391,2.42637,55600000.0
2008-10-23 17:20:00,2.42656,2.43062,2.42621,2.43062,52000000.0
2008-10-23 17:25:00,2.43118,2.44089,2.43118,2.43845,57200000.0
2008-10-23 17:30:00,2.43845,2.43898,2.43317,2.43538,54600000.0
2008-10-23 17:35:00,2.4356,2.4356,2.4282,2.42959,57200000.0
2008-10-23 17:40:00,2.43042,2.4386,2.43042,2.4386,64700000.0
2008-10-23 17:45:00,2.44088,2.44243,2.43962,2.43974,48100000.0
2008-10-23 17:50:00,2.43958,2.43965,2.43142,2.43278,53000000.0
2008-10-23 17:55:00,2.43172,2.43298,2.42974,2.42993,58500000.0
2008-10-23 18:00:00,2.43021,2.43192,2.42769,2.43184,50400000.0
2008-10-23 18:05:00,2.43234,2.43504,2.43201,2.43234,57200000.0
2008-10-23 18:10:00,2.43263,2.43319,2.43053,2.43053,52000000.0
2008-10-23 18:15:00,2.42949,2.43396,2.42816,2.43352,49400000.0
2008-10-23 18:20:00,2.43313,2.44819,2.43313,2.44814,54600000.0
2008-10-23 18:25:00,2.44787,2.44787,2.44221,2.44764,46800000.0
2008-10-23 18:30:00,2.44851,2.44916,2.44173,2.44272,59800000.0
2008-10-23 18:35:00,2.44327,2.4436,2.44014,2.4421,52000000.0
2008-10-23 18:40:00,2.44277,2.44645,2.44173,2.44279,53300000.0
2008-10-23 18:45:00,2.44131,2.44162,2.43666,2.43756,49400000.0
2008-10-23 18:50:00,2.43773,2.43862,2.43396,2.4369,52000000.0
2008-10-23 18:55:00,2.43741,2.44146,2.43741,2.44007,52000000.0
2008-10-23 19:00:00,2.44001,2.44082,2.43451,2.43691,50700000.0
2008-10-23 19:05:00,2.43927,2.44375,2.43852,2.44165,59500000.0
2008-10-23 19:10:00,2.44211,2.4436,2.44049,2.44049,53300000.0
2008-10-23 19:15:00,2.43971,2.43986,2.43258,2.43316,53300000.0
2008-10-23 19:20:00,2.43321,2.43606,2.43321,2.43517,61100000.0
2008-10-23 19:25:00,2.43497,2.43497,2.43204,2.43345,58500000.0
2008-10-23 19:30:00,2.43484,2.43956,2.43484,2.43854,50700000.0
2008-10-23 19:35:00,2.43932,2.44153,2.4373,2.44153,50700000.0
2008-10-23 19:40:00,2.44306,2.4462,2.44306,2.44448,53300000.0
2008-10-23 19:45:00,2.44464,2.44834,2.44397,2.44787,52000000.0
2008-10-23 19:50:00,2.44835,2.45127,2.44749,2.44905,50400000.0
2008-10-23 19:55:00,2.44918,2.44918,2.44059,2.4438,59800000.0
2008-10-23 20:00:00,2.44435,2.45032,2.44435,2.44847,48100000.0
2008-10-23 20:05:00,2.44845,2.44932,2.44784,2.44867,58500000.0
2008-10-23 20:10:00,2.4483,2.4483,2.44697,2.44791,52000000.0
2008-10-23 20:15:00,2.44905,2.45258,2.44905,2.45258,59800000.0
2008-10-23 20:20:00,2.45345,2.46222,2.45345,2.46085,58500000.0
2008-10-23 20:25:00,2.46144,2.46144,2.45793,2.4586,54600000.0
2008-10-23 20:30:00,2.45892,2.46011,2.45392,2.45586,50700000.0
2008-10-23 20:35:00,2.45472,2.46124,2.45395,2.46092,55900000.0
2008-10-23 20:40:00,2.46094,2.47094,2.46088,2.4709,55900000.0
2008-10-23 20:45:00,2.47074,2.47111,2.46646,2.46682,61100000.0
2008-10-23 20:50:00,2.46731,2.46731,2.46049,2.4623,58500000.0
2008-10-23 20:55:00,2.46217,2.46802,2.46217,2.46443,54600000.0
2008-10-23 21:00:00,2.46275,2.46569,2.46149,2.46149,53300000.0
2008-10-23 21:05:00,2.46143,2.46199,2.45427,2.45427,57200000.0
2008-10-23 21:10:00,2.45602,2.45632,2.44704,2.44766,53300000.0
2008-10-23 21:15:00,2.44828,2.44969,2.44602,2.44606,50700000.0
2008-10-23 21:20:00,2.44702,2.44952,2.4455,2.44723,52700000.0
2008-10-23 21:25:00,2.44723,2.44908,2.44628,2.44894,50700000.0
2008-10-23 21:30:00,2.44878,2.45123,2.44852,2.44862,50700000.0
2008-10-23 21:35:00,2.44852,2.44954,2.44702,2.44711,52000000.0
2008-10-23 21:40:00,2.44718,2.44718,2.4423,2.4423,57200000.0
2008-10-23 21:45:00,2.44164,2.44164,2.43255,2.43265,54600000.0
2008-10-23 21:50:00,2.43241,2.43458,2.4296,2.43458,57200000.0
2008-10-23 21:55:00,2.4361,2.43727,2.42678,2.42817,54600000.0
2008-10-23 22:00:00,2.42538,2.42538,2.41831,2.42053,53000000.0
2008-10-23 22:05:00,2.42043,2.42348,2.41916,2.42339,58200000.0
2008-10-23 22:10:00,2.42264,2.42264,2.40825,2.40872,50700000.0
2008-10-23 22:15:00,2.40949,2.41777,2.40949,2.41539,52000000.0
2008-10-23 22:20:00,2.41526,2.41546,2.41282,2.41383,53300000.0
2008-10-23 22:25:00,2.41518,2.42098,2.41517,2.41943,50700000.0
2008-10-23 22:30:00,2.41841,2.42136,2.41841,2.42136,55900000.0
2008-10-23 22:35:00,2.42137,2.42298,2.4198,2.42293,53300000.0
2008-10-23 22:40:00,2.42327,2.42334,2.42152,2.42287,50700000.0
2008-10-23 22:45:00,2.42284,2.42414,2.42249,2.42277,62100000.0
2008-10-23 22:50:00,2.42279,2.4242,2.42279,2.42419,48100000.0
2008-10-23 22:55:00,2.4251,2.42685,2.42168,2.42207,55900000.0
2008-10-23 23:00:00,2.42165,2.42618,2.42101,2.42611,57200000.0
2008-10-23 23:05:00,2.42468,2.42753,2.41649,2.41651,53300000.0
2008-10-23 23:10:00,2.415,2.41672,2.41455,2.41574,54600000.0
2008-10-23 23:15:00,2.41643,2.42001,2.41643,2.4183,56900000.0
2008-10-23 23:20:00,2.41843,2.42073,2.41821,2.42006,48100000.0
2008-10-23 23:25:00,2.42007,2.42136,2.4187,2.42136,54600000.0
2008-10-23 23:30:00,2.4213,2.42279,2.42071,2.42137,51700000.0
2008-10-23 23:35:00,2.42139,2.42139,2.42055,2.42066,46800000.0
2008-10-23 23:40:00,2.42038,2.42046,2.41536,2.41642,53000000.0
2008-10-23 23:45:00,2.41647,2.41681,2.41319,2.415,53300000.0
2008-10-23 23:50:00,2.41497,2.4151,2.41295,2.41451,50700000.0
2008-10-23 23:55:00,2.41456,2.41716,2.41447,2.41556,50700000.0
2008-10-24 00:00:00,2.41427,2.41456,2.41048,2.41165,53300000.0
2008-10-24 00:05:00,2.41102,2.41143,2.40902,2.40966,53300000.0
2008-10-24 00:10:00,2.4085,2.4125,2.4085,2.41223,54300000.0
2008-10-24 00:15:00,2.41222,2.41401,2.41202,2.41399,53300000.0
2008-10-24 00:20:00,2.41403,2.41404,2.41317,2.41326,55900000.0
2008-10-24 00:25:00,2.41307,2.41345,2.41137,2.41345,52000000.0
2008-10-24 00:30:00,2.41469,2.41627,2.41158,2.41596,57200000.0
2008-10-24 00:35:00,2.41736,2.4244,2.41421,2.41495,52000000.0
2008-10-24 00:40:00,2.41456,2.42112,2.41224,2.42086,53300000.0
2008-10-24 00:45:00,2.42068,2.4255,2.42057,2.4226,53000000.0
2008-10-24 00:50:00,2.42303,2.42303,2.41764,2.41764,61100000.0
2008-10-24 00:55:00,2.41762,2.41785,2.41353,2.4166,49400000.0
2008-10-24 01:00:00,2.4158,2.4165,2.41236,2.41461,52000000.0
2008-10-24 01:05:00,2.41511,2.41622,2.41292,2.41307,52000000.0
2008-10-24 01:10:00,2.41323,2.41387,2.41126,2.41126,54600000.0
2008-10-24 01:15:00,2.4106,2.41094,2.40744,2.40993,52000000.0
2008-10-24 01:20:00,2.41056,2.41331,2.40996,2.41265,54600000.0
2008-10-24 01:25:00,2.41311,2.41458,2.41093,2.41103,55900000.0
2008-10-24 01:30:00,2.41061,2.41487,2.41061,2.41373,61100000.0
2008-10-24 01:35:00,2.41482,2.42199,2.41482,2.41503,53300000.0
2008-10-24 01:40:00,2.41501,2.41652,2.41433,2.4162,55900000.0
2008-10-24 01:45:00,2.41616,2.41708,2.41535,2.41592,53300000.0
2008-10-24 01:50:00,2.4151,2.41723,2.41364,2.41723,49400000.0
2008-10-24 01:55:00,2.41758,2.41758,2.41548,2.41573,53300000.0
2008-10-24 02:00:00,2.41598,2.41888,2.41551,2.41888,65000000.0
2008-10-24 02:05:00,2.41925,2.41925,2.41648,2.4169,67300000.0
2008-10-24 02:10:00,2.41716,2.41758,2.41657,2.4168,56600000.0
2008-10-24 02:15:00,2.41656,2.42625,2.41656,2.42197,76700000.0
2008-10-24 02:20:00,2.42169,2.422,2.41922,2.42019,61100000.0
2008-10-24 02:25:00,2.4211,2.42362,2.41944,2.42362,94900000.0
2008-10-24 02:30:00,2.42404,2.42946,2.42404,2.42623,108900000.0
2008-10-24 02:35:00,2.42631,2.42748,2.4257,2.42748,62400000.0
2008-10-24 02:40:00,2.42689,2.43304,2.42671,2.43016,59800000.0
2008-10-24 02:45:00,2.42876,2.43282,2.42857,2.43204,67600000.0
2008-10-24 02:50:00,2.43138,2.43457,2.42988,2.4301,58500000.0
2008-10-24 02:55:00,2.42963,2.43012,2.42777,2.42949,139100000.0
2008-10-24 03:00:00,2.42994,2.43142,2.42874,2.43114,100100000.0
2008-10-24 03:05:00,2.43135,2.43524,2.42994,2.43076,75400000.0
2008-10-24 03:10:00,2.43187,2.43378,2.43131,2.43189,94600000.0
2008-10-24 03:15:00,2.43235,2.43235,2.4282,2.42823,71500000.0
2008-10-24 03:20:00,2.4279,2.43587,2.42734,2.43491,62400000.0
2008-10-24 03:25:00,2.43466,2.43756,2.43424,2.43565,48100000.0
2008-10-24 03:30:00,2.43562,2.43584,2.43486,2.43532,53300000.0
2008-10-24 03:35:00,2.43527,2.43749,2.43397,2.43687,68600000.0
2008-10-24 03:40:00,2.43675,2.43686,2.43545,2.43619,54600000.0
2008-10-24 03:45:00,2.43598,2.44402,2.43568,2.44402,48100000.0
2008-10-24 03:50:00,2.44412,2.44726,2.43708,2.43827,52000000.0
2008-10-24 03:55:00,2.43794,2.44401,2.43794,2.44401,57200000.0
2008-10-24 04:00:00,2.44421,2.44549,2.44272,2.44421,84500000.0
2008-10-24 04:05:00,2.44449,2.44692,2.44339,2.44689,54600000.0
2008-10-24 04:10:00,2.44671,2.44671,2.44139,2.44163,54600000.0
2008-10-24 04:15:00,2.44154,2.44227,2.43971,2.43971,52000000.0
2008-10-24 04:20:00,2.44041,2.44204,2.44032,2.44204,65000000.0
2008-10-24 04:25:00,2.44252,2.44252,2.43971,2.43984,62400000.0
2008-10-24 04:30:00,2.43967,2.44516,2.43752,2.44516,60800000.0
2008-10-24 04:35:00,2.44371,2.44777,2.44185,2.44777,54600000.0
2008-10-24 04:40:00,2.4487,2.45084,2.44604,2.44607,63700000.0
2008-10-24 04:45:00,2.44545,2.44962,2.44463,2.44946,57200000.0
2008-10-24 04:50:00,2.44959,2.45539,2.44919,2.45539,53300000.0
2008-10-24 04:55:00,2.45588,2.45889,2.44848,2.45289,62400000.0
2008-10-24 05:00:00,2.45232,2.4524,2.44826,2.4524,82900000.0
2008-10-24 05:05:00,2.45237,2.45624,2.44926,2.44926,69900000.0
2008-10-24 05:10:00,2.45062,2.45109,2.44918,2.45019,49400000.0
2008-10-24 05:15:00,2.44993,2.44997,2.44706,2.44965,75400000.0
2008-10-24 05:20:00,2.45027,2.45452,2.44904,2.45443,55600000.0
2008-10-24 05:25:00,2.45497,2.45538,2.44881,2.45095,140100000.0
2008-10-24 05:30:00,2.451,2.45322,2.45021,2.45268,94600000.0
2008-10-24 05:35:00,2.45307,2.46246,2.45307,2.45946,83200000.0
2008-10-24 05:40:00,2.45996,2.46324,2.45961,2.4617,66300000.0
2008-10-24 05:45:00,2.46184,2.46281,2.46031,2.46031,74100000.0
2008-10-24 05:50:00,2.46034,2.46034,2.45734,2.45822,89400000.0
2008-10-24 05:55:00,2.45945,2.46034,2.4496,2.45091,123500000.0
2008-10-24 06:00:00,2.4511,2.45321,2.44886,2.45259,105000000.0
2008-10-24 06:05:00,2.45276,2.45276,2.44857,2.44862,59800000.0
2008-10-24 06:10:00,2.44698,2.44887,2.4456,2.44887,62400000.0
2008-10-24 06:15:00,2.45119,2.45576,2.45119,2.4537,82900000.0
2008-10-24 06:20:00,2.45391,2.4578,2.45391,2.45504,94900000.0
2008-10-24 06:25:00,2.45462,2.4602,2.45462,2.45744,91000000.0
2008-10-24 06:30:00,2.45737,2.45889,2.45464,2.4565,104000000.0
2008-10-24 06:35:00,2.45661,2.45769,2.45416,2.45456,123200000.0
2008-10-24 06:40:00,2.45437,2.45605,2.4542,2.45457,67600000.0
2008-10-24 06:45:00,2.45451,2.45958,2.45395,2.45958,75400000.0
2008-10-24 06:50:00,2.4611,2.4632,2.45889,2.4626,58500000.0
2008-10-24 06:55:00,2.46306,2.46687,2.46306,2.46528,85800000.0
2008-10-24 07:00:00,2.46499,2.4675,2.4631,2.4667,82900000.0
2008-10-24 07:05:00,2.46725,2.46786,2.46553,2.46559,68600000.0
2008-10-24 07:10:00,2.46505,2.46685,2.46426,2.46685,78000000.0
2008-10-24 07:15:00,2.46736,2.47197,2.46663,2.46734,70200000.0
2008-10-24 07:20:00,2.4671,2.47507,2.46591,2.47313,61100000.0
2008-10-24 07:25:00,2.47341,2.47874,2.47341,2.47606,109200000.0
2008-10-24 07:30:00,2.47615,2.48193,2.4759,2.47996,78000000.0
2008-10-24 07:35:00,2.481,2.4919,2.48029,2.4919,67300000.0
2008-10-24 07:40:00,2.49073,2.49073,2.48174,2.48257,117000000.0
2008-10-24 07:45:00,2.48334,2.48737,2.48286,2.48678,93300000.0
2008-10-24 07:50:00,2.48651,2.48942,2.48056,2.489,107900000.0
2008-10-24 07:55:00,2.49229,2.50789,2.49229,2.50294,59800000.0
2008-10-24 08:00:00,2.50312,2.50688,2.50063,2.50579,119300000.0
2008-10-24 08:05:00,2.50914,2.50918,2.49546,2.49624,114400000.0
2008-10-24 08:10:00,2.49659,2.50002,2.49546,2.49842,142400000.0
2008-10-24 08:15:00,2.49884,2.49884,2.48302,2.48516,149500000.0
2008-10-24 08:20:00,2.48628,2.48733,2.48397,2.48652,92300000.0
2008-10-24 08:25:00,2.48734,2.49438,2.48733,2.49225,85800000.0
2008-10-24 08:30:00,2.49304,2.50477,2.49174,2.50376,211900000.0
2008-10-24 08:35:00,2.50409,2.50828,2.50213,2.50281,141400000.0
2008-10-24 08:40:00,2.50448,2.50714,2.50353,2.50581,167700000.0
2008-10-24 08:45:00,2.50668,2.50758,2.50366,2.50632,157000000.0
2008-10-24 08:50:00,2.5064,2.50726,2.4962,2.49635,134600000.0
2008-10-24 08:55:00,2.49571,2.49603,2.48695,2.49224,287000000.0
2008-10-24 09:00:00,2.49244,2.50381,2.48302,2.48467,210300000.0
2008-10-24 09:05:00,2.48726,2.49067,2.47867,2.47878,250900000.0
2008-10-24 09:10:00,2.48036,2.489,2.48036,2.48728,374400000.0
2008-10-24 09:15:00,2.48658,2.48712,2.47715,2.47715,437200000.0
2008-10-24 09:20:00,2.4776,2.47944,2.47596,2.4769,455400000.0
2008-10-24 09:25:00,2.47768,2.48341,2.47756,2.48083,423900000.0
2008-10-24 09:30:00,2.481,2.49245,2.481,2.49207,271700000.0
2008-10-24 09:35:00,2.49255,2.49277,2.48211,2.48395,336400000.0
2008-10-24 09:40:00,2.48482,2.48644,2.48297,2.48482,371200000.0
2008-10-24 09:45:00,2.48413,2.48709,2.48413,2.48514,269100000.0
2008-10-24 09:50:00,2.48429,2.48429,2.4776,2.4814,313300000.0
2008-10-24 09:55:00,2.48159,2.48308,2.47903,2.48263,322400000.0
2008-10-24 10:00:00,2.48305,2.48599,2.48305,2.48586,176200000.0
2008-10-24 10:05:00,2.48568,2.48809,2.48454,2.48645,384800000.0
2008-10-24 10:10:00,2.48627,2.48677,2.47599,2.47667,446000000.0
2008-10-24 10:15:00,2.47723,2.48232,2.47131,2.47131,392000000.0
2008-10-24 10:20:00,2.4734,2.48576,2.4734,2.47746,315900000.0
2008-10-24 10:25:00,2.47411,2.47411,2.46797,2.47149,425800000.0
2008-10-24 10:30:00,2.46915,2.47315,2.4641,2.46468,241800000.0
2008-10-24 10:35:00,2.46464,2.47057,2.46321,2.47015,211600000.0
2008-10-24 10:40:00,2.46938,2.47411,2.46705,2.47271,254500000.0
2008-10-24 10:45:00,2.47133,2.48397,2.46908,2.47182,257100000.0
2008-10-24 10:50:00,2.47314,2.48361,2.47314,2.48114,304200000.0
2008-10-24 10:55:00,2.48284,2.50375,2.48284,2.49746,334500000.0
2008-10-24 11:00:00,2.49508,2.49879,2.48908,2.49596,307800000.0
2008-10-24 11:05:00,2.4965,2.49825,2.48249,2.48911,224600000.0
2008-10-24 11:10:00,2.48891,2.49354,2.48228,2.48472,295100000.0
2008-10-24 11:15:00,2.48518,2.49181,2.48518,2.49074,335100000.0
2008-10-24 11:20:00,2.48899,2.49197,2.48863,2.49155,314000000.0
2008-10-24 11:25:00,2.49231,2.50007,2.49231,2.49986,288700000.0
2008-10-24 11:30:00,2.49893,2.49893,2.47727,2.47896,319500000.0
2008-10-24 11:35:00,2.48109,2.51686,2.48034,2.51686,337700000.0
2008-10-24 11:40:00,2.51611,2.52422,2.50543,2.52422,407700000.0
2008-10-24 11:45:00,2.52319,2.52377,2.51315,2.52004,296400000.0
2008-10-24 11:50:00,2.52286,2.52682,2.5127,2.52682,290600000.0
2008-10-24 11:55:00,2.52881,2.53648,2.52405,2.53068,335400000.0
2008-10-24 12:00:00,2.531,2.53647,2.52166,2.53018,349700000.0
2008-10-24 12:05:00,2.53086,2.53335,2.52464,2.53335,275600000.0
2008-10-24 12:10:00,2.53454,2.53942,2.53235,2.53421,325700000.0
2008-10-24 12:15:00,2.53383,2.53711,2.52177,2.52177,342600000.0
2008-10-24 12:20:00,2.52419,2.52795,2.52099,2.52581,287700000.0
2008-10-24 12:25:00,2.52705,2.52944,2.52019,2.52019,298700000.0
2008-10-24 12:30:00,2.51827,2.52908,2.51827,2.52352,339700000.0
2008-10-24 12:35:00,2.52316,2.52411,2.50927,2.50927,218100000.0
2008-10-24 12:40:00,2.51019,2.51455,2.50068,2.50207,217100000.0
2008-10-24 12:45:00,2.50135,2.50733,2.49628,2.5011,227500000.0
2008-10-24 12:50:00,2.50151,2.51073,2.4967,2.50844,211600000.0
2008-10-24 12:55:00,2.50949,2.51373,2.5063,2.51373,110200000.0
2008-10-24 13:00:00,2.51331,2.51561,2.51171,2.51171,159600000.0
2008-10-24 13:05:00,2.50969,2.51169,2.49939,2.50427,124200000.0
2008-10-24 13:10:00,2.50434,2.50716,2.501,2.50306,191500000.0
2008-10-24 13:15:00,2.50203,2.50942,2.49937,2.50682,221000000.0
2008-10-24 13:20:00,2.50604,2.51478,2.50604,2.51304,219700000.0
2008-10-24 13:25:00,2.51229,2.52109,2.51229,2.51863,392600000.0
2008-10-24 13:30:00,2.51756,2.52487,2.51485,2.51965,268800000.0
2008-10-24 13:35:00,2.52042,2.52558,2.51942,2.52494,202900000.0
2008-10-24 13:40:00,2.52292,2.52854,2.51981,2.52854,256100000.0
2008-10-24 13:45:00,2.52744,2.53304,2.52198,2.52198,150500000.0
2008-10-24 13:50:00,2.52277,2.53512,2.52277,2.53453,219700000.0
2008-10-24 13:55:00,2.53391,2.54038,2.5331,2.5398,180400000.0
2008-10-24 14:00:00,2.54131,2.55169,2.54131,2.54832,189800000.0
2008-10-24 14:05:00,2.54852,2.55193,2.54493,2.54576,251300000.0
2008-10-24 14:10:00,2.54774,2.54774,2.54082,2.54082,223000000.0
2008-10-24 14:15:00,2.54094,2.54121,2.53339,2.53622,190800000.0
2008-10-24 14:20:00,2.53731,2.5392,2.53482,2.53707,145000000.0
2008-10-24 14:25:00,2.53794,2.54112,2.5336,2.53397,106600000.0
2008-10-24 14:30:00,2.53271,2.53297,2.51857,2.51859,58500000.0
2008-10-24 14:35:00,2.51915,2.52448,2.51915,2.52031,50700000.0
2008-10-24 14:40:00,2.52207,2.53262,2.51995,2.52893,54600000.0
2008-10-24 14:45:00,2.52749,2.54317,2.5253,2.52629,57200000.0
2008-10-24 14:50:00,2.52711,2.53208,2.52172,2.53095,59800000.0
2008-10-24 14:55:00,2.52944,2.53186,2.52849,2.5285,66300000.0
2008-10-24 15:00:00,2.52832,2.53192,2.52638,2.52996,52000000.0
2008-10-24 15:05:00,2.52971,2.53163,2.52577,2.5305,56900000.0
2008-10-24 15:10:00,2.52984,2.53497,2.52945,2.53421,53300000.0
2008-10-24 15:15:00,2.53253,2.53649,2.53253,2.53649,50700000.0
2008-10-24 15:20:00,2.53615,2.54116,2.53474,2.54091,46800000.0
2008-10-24 15:25:00,2.54312,2.55537,2.54312,2.55147,63700000.0
2008-10-24 15:30:00,2.5519,2.55456,2.54174,2.54501,53300000.0
2008-10-24 15:35:00,2.54508,2.54597,2.53503,2.54178,52700000.0
2008-10-24 15:40:00,2.54252,2.545,2.53906,2.54233,49400000.0
2008-10-24 15:45:00,2.5423,2.54617,2.53791,2.54206,50400000.0
2008-10-24 15:50:00,2.5429,2.54668,2.54063,2.54449,50700000.0
2008-10-24 15:55:00,2.543,2.54501,2.53807,2.5398,58500000.0
2008-10-24 16:00:00,2.53975,2.55092,2.53618,2.54759,54600000.0
2008-10-24 16:05:00,2.54608,2.55606,2.5455,2.55039,50700000.0
2008-10-24 16:10:00,2.54961,2.54961,2.54227,2.54617,57200000.0
2008-10-24 16:15:00,2.546,2.54766,2.54376,2.54468,52000000.0
2008-10-24 16:20:00,2.54273,2.54674,2.54103,2.54334,52000000.0
2008-10-24 16:25:00,2.54394,2.54535,2.53888,2.53888,58200000.0
2008-10-24 16:30:00,2.53834,2.54408,2.53652,2.53678,53300000.0
2008-10-24 16:35:00,2.53894,2.54238,2.53778,2.54238,48100000.0
2008-10-24 16:40:00,2.54277,2.54342,2.53623,2.53734,49400000.0
2008-10-24 16:45:00,2.53893,2.54615,2.53893,2.54593,54600000.0
2008-10-24 16:50:00,2.54533,2.54919,2.54518,2.54875,55900000.0
2008-10-24 16:55:00,2.54828,2.57196,2.54771,2.57196,58500000.0
2008-10-24 17:00:00,2.57448,2.57448,2.55637,2.55683,53300000.0
2008-10-24 17:05:00,2.55655,2.55916,2.55578,2.55825,52000000.0
2008-10-24 17:10:00,2.55841,2.56456,2.55608,2.56371,59800000.0
2008-10-24 17:15:00,2.56133,2.56428,2.55497,2.55499,55600000.0
2008-10-24 17:20:00,2.55512,2.55512,2.54976,2.55399,52000000.0
2008-10-24 17:25:00,2.55216,2.55504,2.54319,2.54319,57200000.0
2008-10-24 17:30:00,2.54204,2.55099,2.54173,2.55002,54600000.0
2008-10-24 17:35:00,2.54898,2.54946,2.54328,2.54328,57200000.0
2008-10-24 17:40:00,2.54277,2.5498,2.54116,2.54908,64700000.0
2008-10-24 17:45:00,2.54656,2.55319,2.54487,2.55039,48100000.0
2008-10-24 17:50:00,2.549,2.55708,2.5488,2.55419,53300000.0
2008-10-24 17:55:00,2.55463,2.56043,2.55463,2.55613,58500000.0
2008-10-24 18:00:00,2.557,2.55708,2.5464,2.5481,50700000.0
2008-10-24 18:05:00,2.5488,2.55074,2.54592,2.54797,57200000.0
2008-10-24 18:10:00,2.54787,2.54867,2.545,2.54706,51700000.0
2008-10-24 18:15:00,2.54509,2.55033,2.54324,2.54324,49400000.0
2008-10-24 18:20:00,2.54245,2.54528,2.53897,2.54479,54600000.0
2008-10-24 18:25:00,2.54463,2.54573,2.5382,2.54087,46800000.0
2008-10-24 18:30:00,2.54046,2.54046,2.5338,2.5338,59500000.0
2008-10-24 18:35:00,2.53562,2.53655,2.53487,2.53554,51700000.0
2008-10-24 18:40:00,2.53469,2.543,2.53469,2.54174,53000000.0
2008-10-24 18:45:00,2.54153,2.54254,2.53529,2.53623,49400000.0
2008-10-24 18:50:00,2.53565,2.53625,2.53291,2.53291,51700000.0
2008-10-24 18:55:00,2.53199,2.53206,2.5282,2.52875,51700000.0
2008-10-24 19:00:00,2.53039,2.53714,2.53039,2.53693,50700000.0
2008-10-24 19:05:00,2.53648,2.54386,2.5359,2.53768,59800000.0
2008-10-24 19:10:00,2.53915,2.54288,2.53723,2.53913,53300000.0
2008-10-24 19:15:00,2.53934,2.543,2.53934,2.54198,53300000.0
2008-10-24 19:20:00,2.54184,2.54184,2.53725,2.53897,61100000.0
2008-10-24 19:25:00,2.53892,2.54081,2.53531,2.5398,58500000.0
2008-10-24 19:30:00,2.54034,2.54832,2.54034,2.54299,50700000.0
2008-10-24 19:35:00,2.54315,2.54782,2.54315,2.54772,50700000.0
2008-10-24 19:40:00,2.5478,2.55691,2.54641,2.55686,53300000.0
2008-10-24 19:45:00,2.55778,2.55937,2.5554,2.55695,51700000.0
2008-10-24 19:50:00,2.55926,2.56863,2.55926,2.56221,50700000.0
2008-10-24 19:55:00,2.56218,2.56264,2.54783,2.55874,59800000.0
2008-10-24 20:00:00,2.5599,2.56069,2.5516,2.5516,48100000.0
2008-10-24 20:05:00,2.55021,2.55534,2.54821,2.55428,58200000.0
2008-10-24 20:10:00,2.55365,2.56055,2.55281,2.56055,52000000.0
2008-10-24 20:15:00,2.56056,2.56496,2.55975,2.55975,59800000.0
2008-10-24 20:20:00,2.55841,2.56314,2.55488,2.55488,58500000.0
2008-10-24 20:25:00,2.55409,2.56079,2.55092,2.56079,54300000.0
2008-10-24 20:30:00,2.56156,2.56651,2.56156,2.56199,50400000.0
2008-10-24 20:35:00,2.56321,2.56376,2.55938,2.56111,55900000.0
2008-10-24 20:40:00,2.56014,2.56014,2.54946,2.55828,55900000.0
2008-10-24 20:45:00,2.55863,2.56158,2.55336,2.55336,61100000.0
2008-10-24 20:50:00,2.55165,2.55578,2.548,2.55311,58500000.0
2008-10-24 20:55:00,2.5522,2.55385,2.54972,2.55059,54600000.0
2008-10-24 21:00:00,2.55175,2.55747,2.54924,2.55725,53300000.0
2008-10-24 21:05:00,2.55641,2.56018,2.55602,2.56018,56900000.0
2008-10-24 21:10:00,2.55868,2.56294,2.55542,2.56294,53300000.0
2008-10-24 21:15:00,2.56417,2.56695,2.56125,2.56125,50700000.0
2008-10-24 21:20:00,2.56169,2.56181,2.55927,2.56008,53300000.0
2008-10-24 21:25:00,2.55988,2.56213,2.55665,2.55688,50700000.0
2008-10-24 21:30:00,2.55571,2.55849,2.55213,2.55849,50700000.0
2008-10-24 21:35:00,2.5599,2.56909,2.5594,2.56688,52000000.0
2008-10-24 21:40:00,2.56772,2.56811,2.56205,2.56205,57200000.0
2008-10-24 21:45:00,2.56181,2.56236,2.55607,2.55679,54600000.0
2008-10-24 21:50:00,2.55515,2.55658,2.55236,2.55658,56900000.0
2008-10-24 21:55:00,2.55654,2.56364,2.55654,2.56314,54300000.0
2008-10-24 22:00:00,2.56273,2.56906,2.56257,2.56906,53000000.0
2008-10-24 22:05:00,2.56887,2.5703,2.56784,2.56823,58200000.0
2008-10-24 22:10:00,2.568,2.57068,2.568,2.57034,50700000.0
2008-10-24 22:15:00,2.57067,2.57219,2.5706,2.572,52000000.0
2008-10-24 22:20:00,2.57209,2.57233,2.56537,2.56543,53300000.0
2008-10-24 22:25:00,2.56656,2.56778,2.56399,2.56511,50100000.0
2008-10-24 22:30:00,2.56461,2.56686,2.56294,2.56539,55900000.0
2008-10-24 22:35:00,2.56508,2.57108,2.56493,2.56975,53300000.0
2008-10-24 22:40:00,2.56934,2.57069,2.56459,2.56459,50400000.0
2008-10-24 22:45:00,2.56417,2.56417,2.55628,2.55628,62100000.0
2008-10-24 22:50:00,2.55569,2.55835,2.55365,2.55602,50700000.0
2008-10-24 22:55:00,2.55656,2.55824,2.55306,2.55313,55900000.0
2008-10-26 23:00:00,2.55602,2.55773,2.55243,2.55247,57200000.0
2008-10-26 23:05:00,2.55002,2.55007,2.53717,2.54932,53300000.0
2008-10-26 23:10:00,2.55034,2.55806,2.54901,2.55467,59800000.0
2008-10-26 23:15:00,2.55475,2.5625,2.5544,2.56012,56900000.0
2008-10-26 23:20:00,2.55973,2.5659,2.55919,2.56546,48100000.0
2008-10-26 23:25:00,2.56505,2.56969,2.56434,2.56655,47500000.0
2008-10-26 23:30:00,2.56673,2.56919,2.56673,2.5685,52000000.0
2008-10-26 23:35:00,2.56898,2.57056,2.56342,2.56342,46500000.0
2008-10-26 23:40:00,2.56285,2.56551,2.56033,2.5625,53300000.0
2008-10-26 23:45:00,2.56301,2.56301,2.55612,2.55615,53300000.0
2008-10-26 23:50:00,2.55688,2.55844,2.55421,2.55568,50400000.0
2008-10-26 23:55:00,2.5568,2.56021,2.55556,2.55875,50700000.0
2008-10-27 00:00:00,2.55878,2.5625,2.55878,2.56081,53000000.0
2008-10-27 00:05:00,2.55993,2.56283,2.55993,2.56233,53300000.0
2008-10-27 00:10:00,2.56104,2.56104,2.55688,2.55801,54300000.0
2008-10-27 00:15:00,2.55765,2.56025,2.55685,2.5579,53300000.0
2008-10-27 00:20:00,2.557,2.55996,2.557,2.55929,55900000.0
2008-10-27 00:25:00,2.55936,2.56035,2.55821,2.55821,52000000.0
2008-10-27 00:30:00,2.559,2.56606,2.559,2.56345,57200000.0
2008-10-27 00:35:00,2.56311,2.56361,2.55866,2.56223,52000000.0
2008-10-27 00:40:00,2.56124,2.56276,2.55859,2.56276,53300000.0
2008-10-27 00:45:00,2.5629,2.56349,2.5532,2.55409,53000000.0
2008-10-27 00:50:00,2.55347,2.55347,2.54887,2.54961,61100000.0
2008-10-27 00:55:00,2.55001,2.55182,2.54662,2.55101,49400000.0
2008-10-27 01:00:00,2.54862,2.54862,2.54384,2.5474,52000000.0
2008-10-27 01:05:00,2.54838,2.55266,2.54838,2.55005,51700000.0
2008-10-27 01:10:00,2.55003,2.55381,2.54964,2.55243,54600000.0
2008-10-27 01:15:00,2.5521,2.55306,2.54906,2.54963,52000000.0
2008-10-27 01:20:00,2.5495,2.55563,2.54843,2.55563,54600000.0
2008-10-27 01:25:00,2.55535,2.55718,2.55499,2.55718,55900000.0
2008-10-27 01:30:00,2.55935,2.56059,2.55677,2.56039,61100000.0
2008-10-27 01:35:00,2.5602,2.56059,2.55695,2.55695,53300000.0
2008-10-27 01:40:00,2.55663,2.55695,2.55267,2.55453,55900000.0
2008-10-27 01:45:00,2.55355,2.5607,2.55355,2.5607,53000000.0
2008-10-27 01:50:00,2.5611,2.56296,2.56017,2.56119,49400000.0
2008-10-27 01:55:00,2.55968,2.56162,2.55714,2.55895,53300000.0
2008-10-27 02:00:00,2.55986,2.55988,2.54659,2.55066,65000000.0
2008-10-27 02:05:00,2.55078,2.55688,2.55078,2.55625,67600000.0
2008-10-27 02:10:00,2.55818,2.55962,2.55431,2.55865,57200000.0
2008-10-27 02:15:00,2.55889,2.55889,2.55396,2.55713,76400000.0
2008-10-27 02:20:00,2.55673,2.55986,2.55547,2.55829,61100000.0
2008-10-27 02:25:00,2.55692,2.55851,2.55305,2.55733,94900000.0
2008-10-27 02:30:00,2.55596,2.5569,2.55465,2.5561,109200000.0
2008-10-27 02:35:00,2.55507,2.55785,2.5547,2.55621,62100000.0
2008-10-27 02:40:00,2.55533,2.55554,2.54909,2.54909,59800000.0
2008-10-27 02:45:00,2.54743,2.55138,2.54743,2.54848,67300000.0
2008-10-27 02:50:00,2.54859,2.55589,2.5477,2.5528,58500000.0
2008-10-27 02:55:00,2.55239,2.55511,2.54643,2.54643,138200000.0
2008-10-27 03:00:00,2.54666,2.54856,2.54627,2.54717,100100000.0
2008-10-27 03:05:00,2.54593,2.54714,2.5435,2.54714,75400000.0
2008-10-27 03:10:00,2.54598,2.54604,2.54136,2.54244,94900000.0
2008-10-27 03:15:00,2.54334,2.54621,2.54195,2.54205,70900000.0
2008-10-27 03:20:00,2.54237,2.54237,2.53867,2.53867,61800000.0
2008-10-27 03:25:00,2.53877,2.53877,2.53382,2.5343,48100000.0
2008-10-27 03:30:00,2.53386,2.53437,2.52852,2.53381,53300000.0
2008-10-27 03:35:00,2.53348,2.53982,2.53009,2.53752,68900000.0
2008-10-27 03:40:00,2.53528,2.53734,2.53528,2.53734,54600000.0
2008-10-27 03:45:00,2.53658,2.53658,2.53259,2.53323,53000000.0
2008-10-27 03:50:00,2.5331,2.53404,2.53165,2.53165,52000000.0
2008-10-27 03:55:00,2.5319,2.53206,2.52973,2.53011,57200000.0
2008-10-27 04:00:00,2.53029,2.53351,2.53029,2.53195,84200000.0
2008-10-27 04:05:00,2.53228,2.53654,2.53228,2.5346,54600000.0
2008-10-27 04:10:00,2.5356,2.54115,2.53129,2.53129,54300000.0
2008-10-27 04:15:00,2.532,2.53985,2.532,2.5372,51700000.0
2008-10-27 04:20:00,2.5377,2.5385,2.53422,2.53422,65000000.0
2008-10-27 04:25:00,2.5342,2.53575,2.53374,2.53401,62100000.0
2008-10-27 04:30:00,2.53495,2.53593,2.53309,2.53317,60800000.0
2008-10-27 04:35:00,2.53346,2.53938,2.53346,2.53751,54600000.0
2008-10-27 04:40:00,2.53863,2.53938,2.53544,2.53544,63700000.0
2008-10-27 04:45:00,2.53501,2.53833,2.53498,2.53794,56900000.0
2008-10-27 04:50:00,2.53833,2.54286,2.53833,2.54216,53300000.0
2008-10-27 04:55:00,2.54197,2.54569,2.54158,2.54569,62400000.0
2008-10-27 05:00:00,2.54704,2.54903,2.5469,2.54746,83200000.0
2008-10-27 05:05:00,2.54844,2.54937,2.54719,2.54771,70200000.0
2008-10-27 05:10:00,2.54763,2.54964,2.54712,2.54964,49400000.0
2008-10-27 05:15:00,2.54982,2.55284,2.54819,2.54819,75400000.0
2008-10-27 05:20:00,2.54745,2.55198,2.54667,2.54804,52000000.0
2008-10-27 05:25:00,2.54806,2.54973,2.53716,2.53716,140100000.0
2008-10-27 05:30:00,2.53532,2.53625,2.52587,2.52783,94900000.0
2008-10-27 05:35:00,2.52757,2.54375,2.52757,2.54375,83200000.0
2008-10-27 05:40:00,2.54381,2.54381,2.53517,2.53517,66300000.0
2008-10-27 05:45:00,2.53568,2.53903,2.53342,2.53903,73800000.0
2008-10-27 05:50:00,2.54015,2.55404,2.53996,2.55097,89400000.0
2008-10-27 05:55:00,2.54751,2.54751,2.54242,2.54533,123500000.0
2008-10-27 06:00:00,2.5448,2.54647,2.53548,2.53548,105300000.0
2008-10-27 06:05:00,2.53597,2.53618,2.53209,2.5355,59800000.0
2008-10-27 06:10:00,2.53575,2.54309,2.53518,2.53956,62100000.0
2008-10-27 06:15:00,2.53918,2.54567,2.53918,2.54289,83200000.0
2008-10-27 06:20:00,2.54047,2.54444,2.53968,2.53968,94600000.0
2008-10-27 06:25:00,2.53784,2.54022,2.53708,2.53994,91000000.0
2008-10-27 06:30:00,2.54009,2.54772,2.53956,2.54582,104000000.0
2008-10-27 06:35:00,2.54588,2.54658,2.54148,2.54148,123200000.0
2008-10-27 06:40:00,2.54134,2.54341,2.54077,2.54137,67300000.0
2008-10-27 06:45:00,2.54199,2.54667,2.54199,2.54634,75400000.0
2008-10-27 06:50:00,2.54676,2.54676,2.54346,2.54436,58500000.0
2008-10-27 06:55:00,2.54327,2.54327,2.53906,2.54062,85800000.0
2008-10-27 07:00:00,2.53987,2.54042,2.53591,2.53763,83200000.0
2008-10-27 07:05:00,2.53751,2.53922,2.53475,2.53692,68600000.0
2008-10-27 07:10:00,2.53722,2.54389,2.53675,2.54201,78000000.0
2008-10-27 07:15:00,2.53899,2.56125,2.5384,2.55833,70200000.0
2008-10-27 07:20:00,2.55935,2.57007,2.5588,2.56139,61100000.0
2008-10-27 07:25:00,2.56327,2.56694,2.556,2.556,108900000.0
2008-10-27 07:30:00,2.55653,2.5593,2.55253,2.55921,78000000.0
2008-10-27 07:35:00,2.55886,2.5602,2.55483,2.55538,67600000.0
2008-10-27 07:40:00,2.55413,2.55657,2.55388,2.55551,117000000.0
2008-10-27 07:45:00,2.55557,2.55948,2.55551,2.55726,93600000.0
2008-10-27 07:50:00,2.55838,2.56523,2.55786,2.56294,107900000.0
2008-10-27 07:55:00,2.56121,2.56502,2.56121,2.56384,59500000.0
2008-10-27 08:00:00,2.56409,2.56465,2.56162,2.56445,119300000.0
2008-10-27 08:05:00,2.56428,2.56895,2.56369,2.56782,114400000.0
2008-10-27 08:10:00,2.56693,2.56849,2.56394,2.56583,143000000.0
2008-10-27 08:15:00,2.56633,2.5665,2.56476,2.56528,149200000.0
2008-10-27 08:20:00,2.56497,2.5652,2.5638,2.56491,92000000.0
2008-10-27 08:25:00,2.56501,2.57254,2.5647,2.57208,85800000.0
2008-10-27 08:30:00,2.57167,2.57274,2.56988,2.56988,211600000.0
2008-10-27 08:35:00,2.56992,2.57193,2.56871,2.57054,141400000.0
2008-10-27 08:40:00,2.56993,2.57002,2.56816,2.56968,167400000.0
2008-10-27 08:45:00,2.5702,2.57149,2.56188,2.56213,157300000.0
2008-10-27 08:50:00,2.56037,2.56979,2.56033,2.56979,135200000.0
2008-10-27 08:55:00,2.56881,2.57044,2.56524,2.56524,287300000.0
2008-10-27 09:00:00,2.56541,2.56777,2.56461,2.56563,210600000.0
2008-10-27 09:05:00,2.56599,2.5662,2.55764,2.55764,249700000.0
2008-10-27 09:10:00,2.55815,2.56158,2.5503,2.55311,374100000.0
2008-10-27 09:15:00,2.55369,2.55881,2.5523,2.55847,437200000.0
2008-10-27 09:20:00,2.55744,2.55757,2.55362,2.55524,455100000.0
2008-10-27 09:25:00,2.55489,2.55502,2.55045,2.55045,424800000.0
2008-10-27 09:30:00,2.55099,2.55307,2.54148,2.54593,271100000.0
2008-10-27 09:35:00,2.54692,2.55231,2.53811,2.54244,336400000.0
2008-10-27 09:40:00,2.54481,2.54745,2.53905,2.53978,371500000.0
2008-10-27 09:45:00,2.53965,2.54237,2.53835,2.54122,269100000.0
2008-10-27 09:50:00,2.54095,2.54095,2.5325,2.5337,313000000.0
2008-10-27 09:55:00,2.5341,2.53884,2.53326,2.5385,322100000.0
2008-10-27 10:00:00,2.53776,2.5402,2.53692,2.5402,176500000.0
2008-10-27 10:05:00,2.54075,2.54262,2.53707,2.53738,384200000.0
2008-10-27 10:10:00,2.53699,2.54461,2.53694,2.54461,447200000.0
2008-10-27 10:15:00,2.54495,2.54526,2.53656,2.5373,391400000.0
2008-10-27 10:20:00,2.53729,2.54021,2.53656,2.53656,315900000.0
2008-10-27 10:25:00,2.53692,2.53895,2.53519,2.5365,426100000.0
2008-10-27 10:30:00,2.53647,2.53791,2.52884,2.5308,241500000.0
2008-10-27 10:35:00,2.53043,2.53351,2.52808,2.53249,211600000.0
2008-10-27 10:40:00,2.53169,2.53915,2.53121,2.53625,254500000.0
2008-10-27 10:45:00,2.53752,2.54009,2.53661,2.53661,257100000.0
2008-10-27 10:50:00,2.53493,2.54526,2.53493,2.54251,303900000.0
2008-10-27 10:55:00,2.5438,2.54493,2.53848,2.54134,335100000.0
2008-10-27 11:00:00,2.54239,2.54269,2.53547,2.53547,307200000.0
2008-10-27 11:05:00,2.53547,2.53547,2.52429,2.52724,224600000.0
2008-10-27 11:10:00,2.52753,2.52859,2.52145,2.52274,294800000.0
2008-10-27 11:15:00,2.523,2.52725,2.52246,2.52274,335400000.0
2008-10-27 11:20:00,2.52294,2.53206,2.52294,2.53062,314000000.0
2008-10-27 11:25:00,2.53088,2.53391,2.52965,2.53027,289900000.0
2008-10-27 11:30:00,2.53154,2.53829,2.53154,2.53635,319500000.0
2008-10-27 11:35:00,2.53737,2.53927,2.53372,2.53475,337100000.0
2008-10-27 11:40:00,2.53419,2.53528,2.52692,2.52692,409200000.0
2008-10-27 11:45:00,2.5267,2.5329,2.5267,2.5329,296400000.0
2008-10-27 11:50:00,2.53398,2.53568,2.53218,2.53257,290600000.0
2008-10-27 11:55:00,2.53283,2.53347,2.53054,2.53073,334800000.0
2008-10-27 12:00:00,2.53008,2.53243,2.53008,2.53212,349700000.0
2008-10-27 12:05:00,2.5326,2.53588,2.5326,2.53318,275300000.0
2008-10-27 12:10:00,2.53296,2.53584,2.52952,2.52952,326000000.0
2008-10-27 12:15:00,2.52993,2.53739,2.52797,2.53516,342600000.0
2008-10-27 12:20:00,2.53384,2.534,2.52989,2.53116,288600000.0
2008-10-27 12:25:00,2.53178,2.53305,2.5289,2.53184,298700000.0
2008-10-27 12:30:00,2.53255,2.5363,2.53193,2.5363,339700000.0
2008-10-27 12:35:00,2.53591,2.53844,2.53441,2.53844,218400000.0
2008-10-27 12:40:00,2.54047,2.54151,2.53322,2.53625,216800000.0
2008-10-27 12:45:00,2.5362,2.53768,2.53312,2.53337,227500000.0
2008-10-27 12:50:00,2.53343,2.54048,2.53343,2.54048,211900000.0
2008-10-27 12:55:00,2.54183,2.54289,2.53888,2.54125,110200000.0
2008-10-27 13:00:00,2.54188,2.54449,2.53824,2.53824,159900000.0
2008-10-27 13:05:00,2.53878,2.54397,2.53878,2.54316,124800000.0
2008-10-27 13:10:00,2.5427,2.54412,2.54219,2.54219,191800000.0
2008-10-27 13:15:00,2.54205,2.54468,2.54195,2.54262,220100000.0
2008-10-27 13:20:00,2.54202,2.54247,2.54009,2.54247,219400000.0
2008-10-27 13:25:00,2.54193,2.54453,2.53513,2.53595,392600000.0
2008-10-27 13:30:00,2.53652,2.54427,2.53325,2.54376,267900000.0
2008-10-27 13:35:00,2.54359,2.54535,2.54223,2.54223,203800000.0
2008-10-27 13:40:00,2.54196,2.54488,2.53691,2.53691,255800000.0
2008-10-27 13:45:00,2.53524,2.54107,2.53519,2.54107,150800000.0
2008-10-27 13:50:00,2.54145,2.54315,2.54019,2.54285,219400000.0
2008-10-27 13:55:00,2.54368,2.5443,2.53936,2.53949,180700000.0
2008-10-27 14:00:00,2.53944,2.54087,2.53604,2.53779,189800000.0
2008-10-27 14:05:00,2.53816,2.54337,2.53726,2.54061,251900000.0
2008-10-27 14:10:00,2.54044,2.54212,2.54017,2.54072,223600000.0
2008-10-27 14:15:00,2.54117,2.54177,2.53991,2.54034,190800000.0
2008-10-27 14:20:00,2.53899,2.53899,2.53663,2.53852,145600000.0
2008-10-27 14:25:00,2.53852,2.54227,2.53747,2.53761,106300000.0
2008-10-27 14:30:00,2.53639,2.53838,2.53494,2.53782,58500000.0
2008-10-27 14:35:00,2.53566,2.53733,2.53431,2.53484,50700000.0
2008-10-27 14:40:00,2.53358,2.53949,2.53332,2.53458,54600000.0
2008-10-27 14:45:00,2.53413,2.5372,2.52567,2.52567,57200000.0
2008-10-27 14:50:00,2.52365,2.52742,2.52087,2.5256,59800000.0
2008-10-27 14:55:00,2.52594,2.52594,2.51852,2.52177,66000000.0
2008-10-27 15:00:00,2.52152,2.52322,2.51743,2.52226,52000000.0
2008-10-27 15:05:00,2.52225,2.52659,2.52135,2.52369,56900000.0
2008-10-27 15:10:00,2.52387,2.52805,2.52367,2.52805,53300000.0
2008-10-27 15:15:00,2.52794,2.52794,2.52341,2.52559,50700000.0
2008-10-27 15:20:00,2.52482,2.52612,2.52332,2.52332,46800000.0
2008-10-27 15:25:00,2.52269,2.52647,2.52215,2.52494,63700000.0
2008-10-27 15:30:00,2.52551,2.5266,2.52177,2.52468,53300000.0
2008-10-27 15:35:00,2.52553,2.52847,2.51919,2.5198,53300000.0
2008-10-27 15:40:00,2.51955,2.52,2.51536,2.51536,49400000.0
2008-10-27 15:45:00,2.51408,2.51939,2.51288,2.51742,50700000.0
2008-10-27 15:50:00,2.51741,2.51741,2.50701,2.50701,50400000.0
2008-10-27 15:55:00,2.50549,2.51146,2.50549,2.51146,57900000.0
2008-10-27 16:00:00,2.5104,2.5104,2.50468,2.50906,54300000.0
2008-10-27 16:05:00,2.51184,2.51941,2.51133,2.5191,50700000.0
2008-10-27 16:10:00,2.51784,2.51784,2.51269,2.51368,56900000.0
2008-10-27 16:15:00,2.5146,2.52348,2.5146,2.52348,52000000.0
2008-10-27 16:20:00,2.52683,2.52884,2.5241,2.5257,52000000.0
2008-10-27 16:25:00,2.52553,2.52777,2.5253,2.52715,58500000.0
2008-10-27 16:30:00,2.52767,2.53183,2.52735,2.53183,53300000.0
2008-10-27 16:35:00,2.5319,2.5428,2.52893,2.53997,48100000.0
2008-10-27 16:40:00,2.54044,2.54468,2.53933,2.54249,49100000.0
2008-10-27 16:45:00,2.54181,2.54489,2.54132,2.54277,54600000.0
2008-10-27 16:50:00,2.54402,2.54637,2.53887,2.54473,55600000.0
2008-10-27 16:55:00,2.5446,2.5446,2.53448,2.53448,58200000.0
2008-10-27 17:00:00,2.53306,2.53862,2.53299,2.53482,53300000.0
2008-10-27 17:05:00,2.53499,2.5417,2.53499,2.54032,52000000.0
2008-10-27 17:10:00,2.54017,2.54063,2.53427,2.53647,59800000.0
2008-10-27 17:15:00,2.53754,2.54228,2.53754,2.54088,55900000.0
2008-10-27 17:20:00,2.5414,2.54817,2.5414,2.54688,52000000.0
2008-10-27 17:25:00,2.54618,2.55377,2.54618,2.5536,57200000.0
2008-10-27 17:30:00,2.55359,2.55847,2.55304,2.55304,54300000.0
2008-10-27 17:35:00,2.55034,2.55034,2.54402,2.54402,56900000.0
2008-10-27 17:40:00,2.54445,2.54895,2.54144,2.54156,65000000.0
2008-10-27 17:45:00,2.54229,2.54516,2.54112,2.54179,48100000.0
2008-10-27 17:50:00,2.54302,2.54641,2.54269,2.54465,53300000.0
2008-10-27 17:55:00,2.54352,2.54766,2.54205,2.54766,58500000.0
2008-10-27 18:00:00,2.54615,2.54755,2.54341,2.54486,50700000.0
2008-10-27 18:05:00,2.5462,2.54668,2.53911,2.53911,57200000.0
2008-10-27 18:10:00,2.5391,2.54663,2.5391,2.54481,51700000.0
2008-10-27 18:15:00,2.54572,2.54847,2.5449,2.54847,49400000.0
2008-10-27 18:20:00,2.54843,2.56215,2.54843,2.56173,54600000.0
2008-10-27 18:25:00,2.55825,2.55825,2.54851,2.55087,46800000.0
2008-10-27 18:30:00,2.55322,2.55859,2.54992,2.55247,59500000.0
2008-10-27 18:35:00,2.55228,2.55259,2.54981,2.55103,52000000.0
2008-10-27 18:40:00,2.55119,2.55161,2.53662,2.54,53300000.0
2008-10-27 18:45:00,2.54163,2.54376,2.53768,2.54316,49400000.0
2008-10-27 18:50:00,2.54352,2.54422,2.53918,2.54034,52000000.0
2008-10-27 18:55:00,2.54085,2.54857,2.54005,2.54575,52000000.0
2008-10-27 19:00:00,2.54555,2.54602,2.53423,2.5388,50700000.0
2008-10-27 19:05:00,2.53944,2.54865,2.53944,2.54489,59800000.0
2008-10-27 19:10:00,2.54585,2.54778,2.54461,2.54614,53000000.0
2008-10-27 19:15:00,2.54677,2.55203,2.54677,2.54737,53300000.0
2008-10-27 19:20:00,2.54759,2.54816,2.54609,2.54755,61100000.0
2008-10-27 19:25:00,2.54697,2.54895,2.54634,2.54637,58500000.0
2008-10-27 19:30:00,2.54621,2.54711,2.5408,2.5408,50700000.0
2008-10-27 19:35:00,2.54169,2.55097,2.54169,2.54858,50700000.0
2008-10-27 19:40:00,2.54897,2.5492,2.54561,2.54641,53300000.0
2008-10-27 19:45:00,2.5472,2.55338,2.54714,2.55338,52000000.0
2008-10-27 19:50:00,2.55373,2.5619,2.55367,2.56169,50400000.0
2008-10-27 19:55:00,2.56109,2.56109,2.55786,2.55935,59800000.0
2008-10-27 20:00:00,2.55777,2.55826,2.55531,2.55539,48100000.0
2008-10-27 20:05:00,2.55513,2.55699,2.5526,2.55372,58500000.0
2008-10-27 20:10:00,2.55482,2.55725,2.55294,2.55609,52000000.0
2008-10-27 20:15:00,2.55598,2.56581,2.55598,2.56286,59800000.0
2008-10-27 20:20:00,2.56242,2.56251,2.5596,2.56231,58500000.0
2008-10-27 20:25:00,2.5624,2.57282,2.56219,2.57282,54600000.0
2008-10-27 20:30:00,2.57572,2.58159,2.57567,2.58111,50700000.0
2008-10-27 20:35:00,2.57984,2.58494,2.57755,2.58489,55900000.0
2008-10-27 20:40:00,2.58368,2.58569,2.57685,2.57857,55900000.0
2008-10-27 20:45:00,2.58072,2.58249,2.57404,2.57659,61100000.0
2008-10-27 20:50:00,2.57716,2.57781,2.57125,2.57292,58500000.0
2008-10-27 20:55:00,2.57253,2.57543,2.57059,2.57543,54600000.0
2008-10-27 21:00:00,2.57414,2.57414,2.5717,2.57377,53000000.0
2008-10-27 21:05:00,2.57404,2.57792,2.57349,2.5775,57200000.0
2008-10-27 21:10:00,2.57665,2.57832,2.57371,2.57469,52700000.0
2008-10-27 21:15:00,2.57503,2.57568,2.56727,2.56727,50700000.0
2008-10-27 21:20:00,2.56749,2.57392,2.56749,2.56978,53300000.0
2008-10-27 21:25:00,2.56945,2.5745,2.56912,2.57449,50700000.0
2008-10-27 21:30:00,2.57438,2.5753,2.57151,2.57522,50700000.0
2008-10-27 21:35:00,2.57535,2.57887,2.57321,2.57822,51700000.0
2008-10-27 21:40:00,2.57801,2.5799,2.57639,2.57986,57200000.0
2008-10-27 21:45:00,2.57905,2.57905,2.574,2.57526,54300000.0
2008-10-27 21:50:00,2.57329,2.58398,2.57291,2.58149,57200000.0
2008-10-27 21:55:00,2.5817,2.59222,2.58131,2.59218,54600000.0
2008-10-27 22:00:00,2.59183,2.59227,2.58527,2.58527,53000000.0
2008-10-27 22:05:00,2.58493,2.58503,2.57913,2.57913,58500000.0
2008-10-27 22:10:00,2.57912,2.58136,2.57817,2.57845,50700000.0
2008-10-27 22:15:00,2.57564,2.57564,2.57153,2.57216,52000000.0
2008-10-27 22:20:00,2.57286,2.57916,2.57286,2.5768,53300000.0
2008-10-27 22:25:00,2.5789,2.58904,2.57804,2.58904,50400000.0
2008-10-27 22:30:00,2.58937,2.59115,2.58372,2.59108,55900000.0
2008-10-27 22:35:00,2.59083,2.59127,2.58645,2.58645,53300000.0
2008-10-27 22:40:00,2.58595,2.5893,2.58595,2.58846,50700000.0
2008-10-27 22:45:00,2.58926,2.59079,2.58864,2.58936,62100000.0
2008-10-27 22:50:00,2.58965,2.5903,2.5877,2.58791,48100000.0
2008-10-27 22:55:00,2.58674,2.58732,2.58423,2.58423,55900000.0
2008-10-27 23:00:00,2.58428,2.58464,2.58215,2.58223,56900000.0
2008-10-27 23:05:00,2.58164,2.58286,2.57853,2.57962,53300000.0
2008-10-27 23:10:00,2.57952,2.58018,2.57801,2.57829,54600000.0
2008-10-27 23:15:00,2.57816,2.57816,2.57511,2.57787,57200000.0
2008-10-27 23:20:00,2.5779,2.57899,2.57567,2.57653,48100000.0
2008-10-27 23:25:00,2.57751,2.57788,2.57385,2.57525,48100000.0
2008-10-27 23:30:00,2.57663,2.57948,2.57604,2.57948,51700000.0
2008-10-27 23:35:00,2.57845,2.58662,2.57709,2.58662,46800000.0
2008-10-27 23:40:00,2.58635,2.58715,2.58018,2.58233,52700000.0
2008-10-27 23:45:00,2.58168,2.58399,2.58092,2.58092,53300000.0
2008-10-27 23:50:00,2.58085,2.58196,2.57906,2.58065,50400000.0
2008-10-27 23:55:00,2.58116,2.58211,2.58023,2.58057,50700000.0
2008-10-28 00:00:00,2.57996,2.57996,2.57633,2.57633,53300000.0
2008-10-28 00:05:00,2.57608,2.57837,2.57608,2.57737,53300000.0
2008-10-28 00:10:00,2.57769,2.57963,2.57676,2.57676,54600000.0
2008-10-28 00:15:00,2.57712,2.58001,2.57677,2.57998,53300000.0
2008-10-28 00:20:00,2.58028,2.58156,2.58028,2.5807,55900000.0
2008-10-28 00:25:00,2.58087,2.58145,2.58075,2.58075,52000000.0
2008-10-28 00:30:00,2.58157,2.58188,2.57934,2.57936,57200000.0
2008-10-28 00:35:00,2.57916,2.57929,2.5769,2.5769,51700000.0
2008-10-28 00:40:00,2.57689,2.57789,2.57614,2.57692,53000000.0
2008-10-28 00:45:00,2.57736,2.58035,2.57736,2.57887,53300000.0
2008-10-28 00:50:00,2.57874,2.57874,2.57642,2.57642,61100000.0
2008-10-28 00:55:00,2.57632,2.57632,2.56904,2.57272,49400000.0
2008-10-28 01:00:00,2.57272,2.57402,2.57258,2.57313,52000000.0
2008-10-28 01:05:00,2.57277,2.57451,2.57144,2.57444,52000000.0
2008-10-28 01:10:00,2.57495,2.57665,2.57494,2.57538,54600000.0
2008-10-28 01:15:00,2.5759,2.57685,2.57502,2.576,52000000.0
2008-10-28 01:20:00,2.57643,2.57882,2.57537,2.57809,54300000.0
2008-10-28 01:25:00,2.57854,2.57854,2.57592,2.5781,55900000.0
2008-10-28 01:30:00,2.57859,2.57859,2.57215,2.57305,61100000.0
2008-10-28 01:35:00,2.57185,2.57185,2.56752,2.56836,53300000.0
2008-10-28 01:40:00,2.56848,2.56947,2.56696,2.56696,55900000.0
2008-10-28 01:45:00,2.56668,2.5673,2.56379,2.56676,53300000.0
2008-10-28 01:50:00,2.56652,2.56676,2.5654,2.56576,49400000.0
2008-10-28 01:55:00,2.56608,2.5667,2.56435,2.56483,53300000.0
2008-10-28 02:00:00,2.56435,2.56462,2.56226,2.56297,65000000.0
2008-10-28 02:05:00,2.56397,2.56814,2.56378,2.56427,67600000.0
2008-10-28 02:10:00,2.56492,2.5658,2.56338,2.56414,57200000.0
2008-10-28 02:15:00,2.56492,2.56492,2.5594,2.55961,76400000.0
2008-10-28 02:20:00,2.56126,2.56454,2.55798,2.55798,60800000.0
2008-10-28 02:25:00,2.55724,2.56005,2.55603,2.55713,94900000.0
2008-10-28 02:30:00,2.55781,2.55818,2.55238,2.55346,109200000.0
2008-10-28 02:35:00,2.5533,2.5567,2.5533,2.55626,62400000.0
2008-10-28 02:40:00,2.55619,2.5564,2.55427,2.55463,59500000.0
2008-10-28 02:45:00,2.55313,2.55622,2.55308,2.5535,67600000.0
2008-10-28 02:50:00,2.55336,2.55416,2.55211,2.55316,58500000.0
2008-10-28 02:55:00,2.55297,2.55361,2.54938,2.55349,139100000.0
2008-10-28 03:00:00,2.55423,2.55485,2.5519,2.5519,100100000.0
2008-10-28 03:05:00,2.5509,2.55104,2.54753,2.54786,75400000.0
2008-10-28 03:10:00,2.54893,2.55136,2.54851,2.54851,94600000.0
2008-10-28 03:15:00,2.54935,2.54994,2.5485,2.5486,71500000.0
2008-10-28 03:20:00,2.54867,2.55293,2.54857,2.55277,62400000.0
2008-10-28 03:25:00,2.55304,2.55369,2.55244,2.55316,48100000.0
2008-10-28 03:30:00,2.55458,2.55526,2.55211,2.55377,53000000.0
2008-10-28 03:35:00,2.55412,2.55412,2.55141,2.55163,68900000.0
2008-10-28 03:40:00,2.55148,2.55337,2.55069,2.55337,54300000.0
2008-10-28 03:45:00,2.55379,2.55656,2.55379,2.55613,46500000.0
2008-10-28 03:50:00,2.55606,2.55787,2.55606,2.55762,52000000.0
2008-10-28 03:55:00,2.55766,2.55856,2.55648,2.55649,56900000.0
2008-10-28 04:00:00,2.55519,2.5566,2.55469,2.55645,84200000.0
2008-10-28 04:05:00,2.55568,2.55661,2.5551,2.55592,54600000.0
2008-10-28 04:10:00,2.55572,2.55655,2.55453,2.5551,54600000.0
2008-10-28 04:15:00,2.5552,2.55623,2.55462,2.55603,52000000.0
2008-10-28 04:20:00,2.5557,2.5557,2.5515,2.55205,65000000.0
2008-10-28 04:25:00,2.55176,2.55258,2.55098,2.55258,62400000.0
2008-10-28 04:30:00,2.55221,2.55612,2.55218,2.55523,61100000.0
2008-10-28 04:35:00,2.55416,2.55939,2.5502,2.55926,54600000.0
2008-10-28 04:40:00,2.55887,2.55921,2.55639,2.55725,63700000.0
2008-10-28 04:45:00,2.55764,2.55879,2.55592,2.55879,57200000.0
2008-10-28 04:50:00,2.559,2.56001,2.55829,2.55846,53300000.0
2008-10-28 04:55:00,2.55839,2.5607,2.55839,2.5607,62400000.0
2008-10-28 05:00:00,2.56044,2.56271,2.55999,2.5601,82600000.0
2008-10-28 05:05:00,2.56018,2.56118,2.56016,2.56039,69300000.0
2008-10-28 05:10:00,2.56041,2.56126,2.55945,2.55945,49400000.0
2008-10-28 05:15:00,2.5605,2.56056,2.55854,2.55869,75100000.0
2008-10-28 05:20:00,2.55783,2.5605,2.55649,2.55796,51700000.0
2008-10-28 05:25:00,2.55798,2.55934,2.55714,2.55721,140400000.0
2008-10-28 05:30:00,2.55735,2.56061,2.55735,2.55982,94900000.0
2008-10-28 05:35:00,2.56031,2.56154,2.5586,2.56131,83200000.0
2008-10-28 05:40:00,2.56087,2.56087,2.55672,2.55976,66300000.0
2008-10-28 05:45:00,2.55992,2.56303,2.55908,2.56283,74100000.0
2008-10-28 05:50:00,2.56213,2.56248,2.5596,2.5596,89700000.0
2008-10-28 05:55:00,2.55891,2.55942,2.55111,2.55329,123500000.0
2008-10-28 06:00:00,2.55387,2.55387,2.54557,2.54957,105000000.0
2008-10-28 06:05:00,2.55022,2.55034,2.54832,2.55016,59800000.0
2008-10-28 06:10:00,2.55159,2.55351,2.55116,2.55168,62400000.0
2008-10-28 06:15:00,2.55207,2.55813,2.55207,2.55734,82900000.0
2008-10-28 06:20:00,2.55477,2.55607,2.55233,2.55275,94900000.0
2008-10-28 06:25:00,2.55124,2.55401,2.55076,2.55193,90700000.0
2008-10-28 06:30:00,2.55271,2.55456,2.55172,2.55322,104000000.0
2008-10-28 06:35:00,2.55282,2.55302,2.54404,2.54779,123200000.0
2008-10-28 06:40:00,2.54811,2.55004,2.5463,2.54921,67600000.0
2008-10-28 06:45:00,2.54931,2.54973,2.54384,2.54673,75100000.0
2008-10-28 06:50:00,2.54823,2.54937,2.54637,2.54643,58500000.0
2008-10-28 06:55:00,2.54676,2.54807,2.54508,2.54756,85500000.0
2008-10-28 07:00:00,2.548,2.54908,2.54601,2.54611,87100000.0
2008-10-28 07:05:00,2.54604,2.54604,2.53959,2.54163,68600000.0
2008-10-28 07:10:00,2.54199,2.54199,2.53946,2.54165,77700000.0
2008-10-28 07:15:00,2.54148,2.54359,2.53888,2.54359,70200000.0
2008-10-28 07:20:00,2.54321,2.54321,2.5393,2.54084,60800000.0
2008-10-28 07:25:00,2.54102,2.54177,2.53681,2.53689,108900000.0
2008-10-28 07:30:00,2.53626,2.53626,2.53254,2.53272,78000000.0
2008-10-28 07:35:00,2.53299,2.53898,2.53239,2.53867,67300000.0
2008-10-28 07:40:00,2.53957,2.54501,2.53957,2.54341,117000000.0
2008-10-28 07:45:00,2.54234,2.54918,2.54234,2.54512,93600000.0
2008-10-28 07:50:00,2.54405,2.55033,2.54347,2.54469,107900000.0
2008-10-28 07:55:00,2.54383,2.54629,2.5414,2.5414,59800000.0
2008-10-28 08:00:00,2.54118,2.55117,2.54047,2.55117,119600000.0
2008-10-28 08:05:00,2.55284,2.55435,2.54514,2.54811,114400000.0
2008-10-28 08:10:00,2.54788,2.55072,2.54431,2.54579,143000000.0
2008-10-28 08:15:00,2.54748,2.54812,2.54528,2.54528,149200000.0
2008-10-28 08:20:00,2.54507,2.54901,2.54428,2.54891,92000000.0
2008-10-28 08:25:00,2.54831,2.54831,2.54454,2.54454,85800000.0
2008-10-28 08:30:00,2.5431,2.54484,2.54004,2.54311,211300000.0
2008-10-28 08:35:00,2.54131,2.54249,2.53809,2.53897,141700000.0
2008-10-28 08:40:00,2.53915,2.53915,2.5299,2.5308,167100000.0
2008-10-28 08:45:00,2.53236,2.53887,2.53236,2.53393,157300000.0
2008-10-28 08:50:00,2.53479,2.53765,2.53344,2.53444,135200000.0
2008-10-28 08:55:00,2.53344,2.53441,2.53149,2.53203,287000000.0
2008-10-28 09:00:00,2.53157,2.53157,2.5272,2.5272,210600000.0
2008-10-28 09:05:00,2.52811,2.531,2.52492,2.52846,250900000.0
2008-10-28 09:10:00,2.52837,2.53555,2.52731,2.53475,373800000.0
2008-10-28 09:15:00,2.53393,2.53602,2.52984,2.53602,437800000.0
2008-10-28 09:20:00,2.53588,2.53588,2.52727,2.52727,456000000.0
2008-10-28 09:25:00,2.52779,2.53089,2.52576,2.52677,424200000.0
2008-10-28 09:30:00,2.527,2.527,2.51766,2.51766,271700000.0
2008-10-28 09:35:00,2.51511,2.51511,2.50834,2.50987,336700000.0
2008-10-28 09:40:00,2.51064,2.51128,2.50742,2.50909,371200000.0
2008-10-28 09:45:00,2.50887,2.51167,2.50793,2.50942,269100000.0
2008-10-28 09:50:00,2.51081,2.51081,2.50372,2.5051,312700000.0
2008-10-28 09:55:00,2.50599,2.51522,2.50599,2.51521,322100000.0
2008-10-28 10:00:00,2.51553,2.51715,2.51197,2.51236,176800000.0
2008-10-28 10:05:00,2.51211,2.51582,2.50961,2.51582,384500000.0
2008-10-28 10:10:00,2.51597,2.51616,2.51435,2.5144,446300000.0
2008-10-28 10:15:00,2.51313,2.51666,2.51042,2.51503,392000000.0
2008-10-28 10:20:00,2.51518,2.51795,2.51363,2.51593,315900000.0
2008-10-28 10:25:00,2.51476,2.51476,2.50695,2.50859,426100000.0
2008-10-28 10:30:00,2.50799,2.50799,2.50116,2.50539,240900000.0
2008-10-28 10:35:00,2.50583,2.51447,2.50548,2.51447,211900000.0
2008-10-28 10:40:00,2.51519,2.53047,2.51499,2.52342,254500000.0
2008-10-28 10:45:00,2.52358,2.52414,2.5218,2.52254,257100000.0
2008-10-28 10:50:00,2.52145,2.52886,2.52072,2.52798,303900000.0
2008-10-28 10:55:00,2.52948,2.53056,2.52543,2.52995,334800000.0
2008-10-28 11:00:00,2.52985,2.52985,2.52047,2.52128,307500000.0
2008-10-28 11:05:00,2.52193,2.52193,2.51749,2.51749,224000000.0
2008-10-28 11:10:00,2.51911,2.52178,2.51911,2.52134,294800000.0
2008-10-28 11:15:00,2.52177,2.52469,2.51954,2.51969,334500000.0
2008-10-28 11:20:00,2.51912,2.51931,2.51589,2.51593,314300000.0
2008-10-28 11:25:00,2.51608,2.51848,2.51608,2.51656,289600000.0
2008-10-28 11:30:00,2.51616,2.51828,2.51549,2.51828,319800000.0
2008-10-28 11:35:00,2.51945,2.52092,2.51329,2.51463,337700000.0
2008-10-28 11:40:00,2.5145,2.5145,2.5111,2.51294,409200000.0
2008-10-28 11:45:00,2.51359,2.51422,2.51109,2.5129,296100000.0
2008-10-28 11:50:00,2.51316,2.51937,2.5131,2.51798,290600000.0
2008-10-28 11:55:00,2.51776,2.52196,2.51755,2.52196,334500000.0
2008-10-28 12:00:00,2.52179,2.52801,2.52179,2.52657,349100000.0
2008-10-28 12:05:00,2.52531,2.5277,2.52196,2.5277,275300000.0
2008-10-28 12:10:00,2.5291,2.5291,2.52402,2.5249,326000000.0
2008-10-28 12:15:00,2.52509,2.52799,2.52501,2.52788,342600000.0
2008-10-28 12:20:00,2.52741,2.53335,2.52741,2.53012,287700000.0
2008-10-28 12:25:00,2.5305,2.53803,2.5305,2.53607,297800000.0
2008-10-28 12:30:00,2.5353,2.53713,2.53447,2.53522,340600000.0
2008-10-28 12:35:00,2.53486,2.53486,2.53229,2.53372,218100000.0
2008-10-28 12:40:00,2.53367,2.53367,2.53125,2.5316,217100000.0
2008-10-28 12:45:00,2.53088,2.5349,2.52765,2.53187,227200000.0
2008-10-28 12:50:00,2.53267,2.5355,2.52965,2.53103,211600000.0
2008-10-28 12:55:00,2.53232,2.53581,2.53232,2.53489,109900000.0
2008-10-28 13:00:00,2.5351,2.537,2.53495,2.5366,159900000.0
2008-10-28 13:05:00,2.53592,2.53592,2.5336,2.53471,124800000.0
2008-10-28 13:10:00,2.5341,2.53497,2.53322,2.53455,192100000.0
2008-10-28 13:15:00,2.53506,2.53648,2.53444,2.53444,220700000.0
2008-10-28 13:20:00,2.53412,2.53616,2.53328,2.53602,219100000.0
2008-10-28 13:25:00,2.53608,2.53649,2.52897,2.5297,391400000.0
2008-10-28 13:30:00,2.53012,2.53291,2.53001,2.5314,269100000.0
2008-10-28 13:35:00,2.53082,2.53091,2.52257,2.52257,204100000.0
2008-10-28 13:40:00,2.52182,2.52182,2.51463,2.51708,255200000.0
2008-10-28 13:45:00,2.51696,2.51696,2.50462,2.50689,150800000.0
2008-10-28 13:50:00,2.50772,2.51589,2.50724,2.5131,219400000.0
2008-10-28 13:55:00,2.51345,2.51498,2.51182,2.51269,180400000.0
2008-10-28 14:00:00,2.51282,2.51793,2.51191,2.51475,188900000.0
2008-10-28 14:05:00,2.51509,2.51588,2.51036,2.51407,251900000.0
2008-10-28 14:10:00,2.51523,2.51785,2.51523,2.51613,223300000.0
2008-10-28 14:15:00,2.51549,2.51751,2.51418,2.51646,191100000.0
2008-10-28 14:20:00,2.51575,2.51721,2.51494,2.51612,145600000.0
2008-10-28 14:25:00,2.5162,2.51858,2.5162,2.51858,106600000.0
2008-10-28 14:30:00,2.51873,2.52448,2.51841,2.52203,58500000.0
2008-10-28 14:35:00,2.52194,2.52402,2.52141,2.52327,50400000.0
2008-10-28 14:40:00,2.52376,2.52376,2.52092,2.52205,54600000.0
2008-10-28 14:45:00,2.52144,2.52144,2.51499,2.51502,56900000.0
2008-10-28 14:50:00,2.51502,2.51849,2.5148,2.51849,59800000.0
2008-10-28 14:55:00,2.51991,2.51991,2.51549,2.51556,66300000.0
2008-10-28 15:00:00,2.5153,2.51763,2.5139,2.51631,52000000.0
2008-10-28 15:05:00,2.51611,2.51686,2.51324,2.51494,57200000.0
2008-10-28 15:10:00,2.51509,2.51522,2.5118,2.5118,53300000.0
2008-10-28 15:15:00,2.51131,2.51197,2.50344,2.50495,50400000.0
2008-10-28 15:20:00,2.50561,2.5059,2.49869,2.50066,46800000.0
2008-10-28 15:25:00,2.49955,2.50381,2.49932,2.50234,63700000.0
2008-10-28 15:30:00,2.5018,2.50218,2.49342,2.49581,53300000.0
2008-10-28 15:35:00,2.49679,2.50346,2.49679,2.50229,53300000.0
2008-10-28 15:40:00,2.50238,2.50238,2.49833,2.50027,49400000.0
2008-10-28 15:45:00,2.50013,2.50224,2.4984,2.50224,50700000.0
2008-10-28 15:50:00,2.50291,2.50291,2.49958,2.49961,50100000.0
2008-10-28 15:55:00,2.49938,2.50383,2.49836,2.5024,58500000.0
2008-10-28 16:00:00,2.50329,2.50821,2.50282,2.5047,54600000.0
2008-10-28 16:05:00,2.50488,2.51086,2.50188,2.51045,50700000.0
2008-10-28 16:10:00,2.51208,2.51526,2.50628,2.50667,57200000.0
2008-10-28 16:15:00,2.5062,2.50697,2.50107,2.50152,52000000.0
2008-10-28 16:20:00,2.50112,2.50973,2.50112,2.50611,52000000.0
2008-10-28 16:25:00,2.5047,2.50784,2.50215,2.50738,58500000.0
2008-10-28 16:30:00,2.50756,2.50882,2.50221,2.50221,53300000.0
2008-10-28 16:35:00,2.50275,2.50275,2.49966,2.50069,48100000.0
2008-10-28 16:40:00,2.50078,2.50981,2.50039,2.50636,49400000.0
2008-10-28 16:45:00,2.50595,2.50955,2.50355,2.50391,54300000.0
2008-10-28 16:50:00,2.50341,2.50341,2.49913,2.50127,55900000.0
2008-10-28 16:55:00,2.50199,2.51065,2.50199,2.50704,58500000.0
2008-10-28 17:00:00,2.5076,2.50945,2.50271,2.50274,53300000.0
2008-10-28 17:05:00,2.503,2.50688,2.503,2.50688,52000000.0
2008-10-28 17:10:00,2.50584,2.50781,2.50222,2.50237,59800000.0
2008-10-28 17:15:00,2.50268,2.5033,2.49424,2.49668,55900000.0
2008-10-28 17:20:00,2.49673,2.50193,2.49596,2.50185,52000000.0
2008-10-28 17:25:00,2.50283,2.50363,2.49924,2.50175,56900000.0
2008-10-28 17:30:00,2.50071,2.50132,2.49272,2.49272,54600000.0
2008-10-28 17:35:00,2.49154,2.49668,2.48987,2.49648,57200000.0
2008-10-28 17:40:00,2.49752,2.50616,2.49752,2.50616,64700000.0
2008-10-28 17:45:00,2.50505,2.506,2.50263,2.50524,48100000.0
2008-10-28 17:50:00,2.50464,2.50557,2.50162,2.50308,53300000.0
2008-10-28 17:55:00,2.5024,2.50267,2.49293,2.49293,58200000.0
2008-10-28 18:00:00,2.49362,2.49513,2.48934,2.49237,50700000.0
2008-10-28 18:05:00,2.49248,2.49384,2.48922,2.49224,57200000.0
2008-10-28 18:10:00,2.49058,2.49058,2.47217,2.48003,52000000.0
2008-10-28 18:15:00,2.47748,2.47748,2.47427,2.47573,49400000.0
2008-10-28 18:20:00,2.47628,2.48462,2.47628,2.4842,54300000.0
2008-10-28 18:25:00,2.48401,2.48565,2.48342,2.48502,46800000.0
2008-10-28 18:30:00,2.48485,2.48485,2.48131,2.48182,59800000.0
2008-10-28 18:35:00,2.48173,2.482,2.47679,2.47928,52000000.0
2008-10-28 18:40:00,2.47801,2.4805,2.47322,2.47362,53300000.0
2008-10-28 18:45:00,2.47431,2.4756,2.47065,2.47405,49400000.0
2008-10-28 18:50:00,2.47221,2.47287,2.46978,2.47171,52000000.0
2008-10-28 18:55:00,2.47244,2.47701,2.47244,2.47615,52000000.0
2008-10-28 19:00:00,2.4767,2.4795,2.47534,2.47899,50400000.0
2008-10-28 19:05:00,2.47884,2.47884,2.47233,2.47233,59800000.0
2008-10-28 19:10:00,2.47374,2.47598,2.46941,2.46941,53000000.0
2008-10-28 19:15:00,2.46797,2.4742,2.46797,2.47245,53300000.0
2008-10-28 19:20:00,2.47254,2.47549,2.47182,2.47459,61100000.0
2008-10-28 19:25:00,2.47491,2.47732,2.47458,2.47528,58500000.0
2008-10-28 19:30:00,2.47454,2.47454,2.46833,2.47071,50700000.0
2008-10-28 19:35:00,2.47087,2.48276,2.47087,2.48276,50700000.0
2008-10-28 19:40:00,2.48256,2.48721,2.48056,2.48667,53300000.0
2008-10-28 19:45:00,2.48664,2.48672,2.48303,2.48303,52000000.0
2008-10-28 19:50:00,2.48262,2.48799,2.48258,2.48799,50700000.0
2008-10-28 19:55:00,2.488,2.4938,2.488,2.49057,59800000.0
2008-10-28 20:00:00,2.49075,2.49136,2.48729,2.4874,48100000.0
2008-10-28 20:05:00,2.48711,2.48762,2.48497,2.48721,58200000.0
2008-10-28 20:10:00,2.48711,2.48715,2.48129,2.48165,52000000.0
2008-10-28 20:15:00,2.48216,2.48568,2.48202,2.48283,59500000.0
2008-10-28 20:20:00,2.48349,2.4869,2.48007,2.4849,58500000.0
2008-10-28 20:25:00,2.48428,2.48634,2.48288,2.48522,54600000.0
2008-10-28 20:30:00,2.48491,2.48555,2.48336,2.4847,50700000.0
2008-10-28 20:35:00,2.48411,2.48791,2.48319,2.48542,55900000.0
2008-10-28 20:40:00,2.4859,2.48714,2.47989,2.47989,55900000.0
2008-10-28 20:45:00,2.47873,2.48003,2.47735,2.47869,60800000.0
2008-10-28 20:50:00,2.47719,2.48081,2.47239,2.47958,58500000.0
2008-10-28 20:55:00,2.47799,2.47799,2.47055,2.47055,54600000.0
2008-10-28 21:00:00,2.47011,2.47544,2.47011,2.47544,53300000.0
2008-10-28 21:05:00,2.47633,2.48098,2.47633,2.48098,57200000.0
2008-10-28 21:10:00,2.48105,2.48109,2.47495,2.47639,53000000.0
2008-10-28 21:15:00,2.47657,2.47909,2.47395,2.47395,50700000.0
2008-10-28 21:20:00,2.47223,2.47359,2.4677,2.47126,53300000.0
2008-10-28 21:25:00,2.47046,2.48306,2.46824,2.48271,50700000.0
2008-10-28 21:30:00,2.48153,2.48625,2.48153,2.48412,50700000.0
2008-10-28 21:35:00,2.48282,2.48282,2.47409,2.47409,52000000.0
2008-10-28 21:40:00,2.47481,2.48218,2.47481,2.48086,56900000.0
2008-10-28 21:45:00,2.48077,2.48161,2.47435,2.47435,54300000.0
2008-10-28 21:50:00,2.47351,2.47676,2.4715,2.47353,57200000.0
2008-10-28 21:55:00,2.47402,2.47715,2.47156,2.47464,54600000.0
2008-10-28 22:00:00,2.47308,2.47667,2.47302,2.47307,53300000.0
2008-10-28 22:05:00,2.47152,2.47362,2.47036,2.47036,58500000.0
2008-10-28 22:10:00,2.4708,2.47453,2.46943,2.4723,50700000.0
2008-10-28 22:15:00,2.47312,2.47749,2.47245,2.47749,52000000.0
2008-10-28 22:20:00,2.47725,2.4825,2.47725,2.47983,53300000.0
2008-10-28 22:25:00,2.48221,2.48262,2.47489,2.47489,50700000.0
2008-10-28 22:30:00,2.47258,2.47471,2.46569,2.47358,55900000.0
2008-10-28 22:35:00,2.47362,2.47428,2.47221,2.47413,53300000.0
2008-10-28 22:40:00,2.47546,2.47595,2.47135,2.47154,50700000.0
2008-10-28 22:45:00,2.47245,2.47632,2.47054,2.47498,62400000.0
2008-10-28 22:50:00,2.47557,2.47989,2.47393,2.47393,48100000.0
2008-10-28 22:55:00,2.47483,2.47877,2.47399,2.47877,55600000.0
2008-10-28 23:00:00,2.47825,2.47825,2.47228,2.47246,57200000.0
2008-10-28 23:05:00,2.47152,2.47278,2.46957,2.47124,53300000.0
2008-10-28 23:10:00,2.47,2.47,2.46426,2.46426,54600000.0
2008-10-28 23:15:00,2.46324,2.46324,2.45437,2.458,56600000.0
2008-10-28 23:20:00,2.45811,2.46552,2.45738,2.46518,48100000.0
2008-10-28 23:25:00,2.46324,2.46324,2.46051,2.46166,48100000.0
2008-10-28 23:30:00,2.46214,2.46351,2.46194,2.46211,52000000.0
2008-10-28 23:35:00,2.46145,2.46418,2.45902,2.46349,46800000.0
2008-10-28 23:40:00,2.46356,2.46919,2.46332,2.46831,53300000.0
2008-10-28 23:45:00,2.46758,2.46884,2.46131,2.46131,53300000.0
2008-10-28 23:50:00,2.45945,2.45945,2.45305,2.4531,50700000.0
2008-10-28 23:55:00,2.45292,2.45583,2.45213,2.45454,50400000.0
2008-10-29 00:00:00,2.45565,2.46151,2.45565,2.4599,53300000.0
2008-10-29 00:05:00,2.45979,2.46068,2.45895,2.46068,53300000.0
2008-10-29 00:10:00,2.46098,2.46126,2.45493,2.45967,54600000.0
2008-10-29 00:15:00,2.45949,2.46153,2.4587,2.46115,53300000.0
2008-10-29 00:20:00,2.46194,2.46348,2.46179,2.46179,55900000.0
2008-10-29 00:25:00,2.46195,2.4633,2.46195,2.46273,52000000.0
2008-10-29 00:30:00,2.46273,2.46532,2.46257,2.46529,56900000.0
2008-10-29 00:35:00,2.46504,2.46504,2.46258,2.46258,52000000.0
2008-10-29 00:40:00,2.46312,2.46498,2.46285,2.46285,53000000.0
2008-10-29 00:45:00,2.46291,2.4655,2.46291,2.46454,53300000.0
2008-10-29 00:50:00,2.46466,2.46734,2.46466,2.46686,61100000.0
2008-10-29 00:55:00,2.46789,2.46789,2.46394,2.46639,49400000.0
2008-10-29 01:00:00,2.46703,2.46831,2.46703,2.46781,51400000.0
2008-10-29 01:05:00,2.46925,2.47204,2.46925,2.47191,51700000.0
2008-10-29 01:10:00,2.47287,2.4743,2.4705,2.47324,54600000.0
2008-10-29 01:15:00,2.47305,2.47305,2.46508,2.46832,52000000.0
2008-10-29 01:20:00,2.46839,2.46905,2.46738,2.46857,54000000.0
2008-10-29 01:25:00,2.4689,2.47299,2.4689,2.47001,55300000.0
2008-10-29 01:30:00,2.47031,2.47073,2.46838,2.47,61100000.0
2008-10-29 01:35:00,2.46975,2.47117,2.46861,2.47054,53000000.0
2008-10-29 01:40:00,2.47025,2.47025,2.46819,2.46983,55900000.0
2008-10-29 01:45:00,2.4697,2.46971,2.4624,2.4633,53000000.0
2008-10-29 01:50:00,2.46336,2.47072,2.46178,2.46908,49400000.0
2008-10-29 01:55:00,2.46912,2.47135,2.46824,2.47135,53300000.0
2008-10-29 02:00:00,2.47238,2.47566,2.47105,2.47566,65000000.0
2008-10-29 02:05:00,2.47577,2.479,2.47508,2.479,67600000.0
2008-10-29 02:10:00,2.47859,2.47861,2.47291,2.47295,57200000.0
2008-10-29 02:15:00,2.47395,2.49098,2.47392,2.48449,76400000.0
2008-10-29 02:20:00,2.48119,2.48458,2.47529,2.48458,61100000.0
2008-10-29 02:25:00,2.48203,2.48736,2.48071,2.48353,94900000.0
2008-10-29 02:30:00,2.48399,2.48785,2.48209,2.48785,109200000.0
2008-10-29 02:35:00,2.48802,2.48838,2.48402,2.48664,62400000.0
2008-10-29 02:40:00,2.48612,2.48752,2.48154,2.48154,59800000.0
2008-10-29 02:45:00,2.48014,2.48512,2.4794,2.48512,67300000.0
2008-10-29 02:50:00,2.48581,2.48611,2.48288,2.4832,58500000.0
2008-10-29 02:55:00,2.48029,2.49126,2.48028,2.48695,138500000.0
2008-10-29 03:00:00,2.48859,2.49484,2.48859,2.49484,99800000.0
2008-10-29 03:05:00,2.49521,2.50452,2.49521,2.49952,75400000.0
2008-10-29 03:10:00,2.4997,2.50081,2.49671,2.49793,94900000.0
2008-10-29 03:15:00,2.49733,2.49849,2.49581,2.49795,71500000.0
2008-10-29 03:20:00,2.49823,2.49826,2.49506,2.49644,62400000.0
2008-10-29 03:25:00,2.49694,2.50177,2.49694,2.49956,48100000.0
2008-10-29 03:30:00,2.49861,2.49862,2.49544,2.4967,53000000.0
2008-10-29 03:35:00,2.49634,2.49815,2.49546,2.49815,68600000.0
2008-10-29 03:40:00,2.49872,2.50932,2.49872,2.50785,54600000.0
2008-10-29 03:45:00,2.50689,2.50689,2.50184,2.50252,46800000.0
2008-10-29 03:50:00,2.50247,2.50247,2.49719,2.49932,52000000.0
2008-10-29 03:55:00,2.50031,2.5027,2.49905,2.49944,57200000.0
2008-10-29 04:00:00,2.49961,2.50049,2.49794,2.49794,84500000.0
2008-10-29 04:05:00,2.49757,2.49788,2.496,2.49735,54600000.0
2008-10-29 04:10:00,2.49744,2.49935,2.49742,2.49829,54600000.0
2008-10-29 04:15:00,2.49845,2.4986,2.49565,2.49675,52000000.0
2008-10-29 04:20:00,2.49665,2.49689,2.49556,2.4966,65000000.0
2008-10-29 04:25:00,2.49615,2.4988,2.496,2.49621,62400000.0
2008-10-29 04:30:00,2.49619,2.4982,2.49619,2.49788,61100000.0
2008-10-29 04:35:00,2.49852,2.49994,2.49295,2.49295,54600000.0
2008-10-29 04:40:00,2.49232,2.49298,2.49183,2.49249,63700000.0
2008-10-29 04:45:00,2.49209,2.49296,2.4903,2.4903,57200000.0
2008-10-29 04:50:00,2.48942,2.49057,2.48887,2.48887,53000000.0
2008-10-29 04:55:00,2.48882,2.49368,2.48882,2.49212,62100000.0
2008-10-29 05:00:00,2.49217,2.49617,2.49217,2.4959,83200000.0
2008-10-29 05:05:00,2.49665,2.49975,2.49646,2.4989,70200000.0
2008-10-29 05:10:00,2.49851,2.49935,2.49654,2.49935,49400000.0
2008-10-29 05:15:00,2.49915,2.50018,2.49774,2.50018,75400000.0
2008-10-29 05:20:00,2.49975,2.49975,2.49608,2.4975,52000000.0
2008-10-29 05:25:00,2.49803,2.4988,2.49556,2.49556,139800000.0
2008-10-29 05:30:00,2.49532,2.49588,2.49251,2.49262,94900000.0
2008-10-29 05:35:00,2.49172,2.49372,2.4914,2.49156,83200000.0
2008-10-29 05:40:00,2.49172,2.49446,2.49172,2.49369,66300000.0
2008-10-29 05:45:00,2.49353,2.49593,2.49283,2.49593,73800000.0
2008-10-29 05:50:00,2.49595,2.49916,2.49475,2.4978,89700000.0
2008-10-29 05:55:00,2.49767,2.50868,2.49762,2.50806,123200000.0
2008-10-29 06:00:00,2.50769,2.5083,2.50639,2.5083,105300000.0
2008-10-29 06:05:00,2.50858,2.51309,2.50852,2.51205,59800000.0
2008-10-29 06:10:00,2.51134,2.51247,2.51097,2.51247,61800000.0
2008-10-29 06:15:00,2.51245,2.51468,2.51075,2.51088,82900000.0
2008-10-29 06:20:00,2.51135,2.51349,2.50889,2.51225,94900000.0
2008-10-29 06:25:00,2.51232,2.51232,2.50824,2.50884,91000000.0
2008-10-29 06:30:00,2.50876,2.51204,2.50856,2.51174,103700000.0
2008-10-29 06:35:00,2.51154,2.51697,2.51152,2.51274,123500000.0
2008-10-29 06:40:00,2.5134,2.51452,2.51089,2.51089,67600000.0
2008-10-29 06:45:00,2.5105,2.51054,2.5058,2.50773,75400000.0
2008-10-29 06:50:00,2.50824,2.50885,2.50572,2.5065,58500000.0
2008-10-29 06:55:00,2.50635,2.50918,2.50614,2.50895,85800000.0
2008-10-29 07:00:00,2.5097,2.5101,2.50752,2.50923,82900000.0
2008-10-29 07:05:00,2.51051,2.51087,2.50923,2.51062,68900000.0
2008-10-29 07:10:00,2.51049,2.51354,2.50952,2.51354,78000000.0
2008-10-29 07:15:00,2.51362,2.52018,2.51362,2.51964,70200000.0
2008-10-29 07:20:00,2.51919,2.51919,2.51262,2.51262,61100000.0
2008-10-29 07:25:00,2.51133,2.51133,2.50833,2.50893,109200000.0
2008-10-29 07:30:00,2.50846,2.50846,2.50304,2.50304,78000000.0
2008-10-29 07:35:00,2.50198,2.50198,2.50097,2.50168,67600000.0
2008-10-29 07:40:00,2.50044,2.50152,2.49767,2.50076,117000000.0
2008-10-29 07:45:00,2.50083,2.51337,2.49877,2.51073,93600000.0
2008-10-29 07:50:00,2.50844,2.50844,2.49918,2.50215,107600000.0
2008-10-29 07:55:00,2.5024,2.50639,2.5024,2.50325,59200000.0
2008-10-29 08:00:00,2.50263,2.50317,2.50077,2.50317,119600000.0
2008-10-29 08:05:00,2.50426,2.50497,2.49838,2.49879,114400000.0
2008-10-29 08:10:00,2.49847,2.50545,2.49847,2.50364,142400000.0
2008-10-29 08:15:00,2.50336,2.50336,2.49534,2.49852,148900000.0
2008-10-29 08:20:00,2.49753,2.50349,2.49423,2.50349,92300000.0
2008-10-29 08:25:00,2.50316,2.50316,2.49797,2.49808,85800000.0
2008-10-29 08:30:00,2.49731,2.5003,2.49241,2.49241,211600000.0
2008-10-29 08:35:00,2.49205,2.49523,2.49205,2.49357,141700000.0
2008-10-29 08:40:00,2.49298,2.49318,2.48347,2.48485,167400000.0
2008-10-29 08:45:00,2.48581,2.49418,2.48581,2.49281,157300000.0
2008-10-29 08:50:00,2.4912,2.49985,2.49018,2.49607,135200000.0
2008-10-29 08:55:00,2.49547,2.49933,2.49332,2.4993,286700000.0
2008-10-29 09:00:00,2.5008,2.50269,2.49707,2.50094,209700000.0
2008-10-29 09:05:00,2.5005,2.50577,2.49884,2.50001,250300000.0
2008-10-29 09:10:00,2.49945,2.50231,2.49645,2.50037,374400000.0
2008-10-29 09:15:00,2.50142,2.5037,2.49979,2.5037,437200000.0
2008-10-29 09:20:00,2.50451,2.5092,2.5038,2.505,455700000.0
2008-10-29 09:25:00,2.50383,2.5043,2.49769,2.5035,425100000.0
2008-10-29 09:30:00,2.50291,2.50962,2.50266,2.50296,270800000.0
2008-10-29 09:35:00,2.50356,2.50537,2.50022,2.50253,335800000.0
2008-10-29 09:40:00,2.50274,2.50274,2.50022,2.50186,371800000.0
2008-10-29 09:45:00,2.50176,2.50234,2.49839,2.49839,268800000.0
2008-10-29 09:50:00,2.49818,2.49818,2.48629,2.48632,313000000.0
2008-10-29 09:55:00,2.48609,2.49203,2.48609,2.49064,322100000.0
2008-10-29 10:00:00,2.48961,2.49136,2.48652,2.48824,176500000.0
2008-10-29 10:05:00,2.48895,2.49093,2.48645,2.48825,384500000.0
2008-10-29 10:10:00,2.48973,2.50012,2.48948,2.49754,446900000.0
2008-10-29 10:15:00,2.49678,2.50118,2.49521,2.4999,392000000.0
2008-10-29 10:20:00,2.49891,2.49994,2.49535,2.4988,315300000.0
2008-10-29 10:25:00,2.49859,2.50055,2.4968,2.49775,425800000.0
2008-10-29 10:30:00,2.49923,2.50493,2.49822,2.50249,241200000.0
2008-10-29 10:35:00,2.50256,2.50329,2.4989,2.4989,211600000.0
2008-10-29 10:40:00,2.49843,2.49843,2.49061,2.49297,253900000.0
2008-10-29 10:45:00,2.49349,2.49372,2.48833,2.48931,256800000.0
2008-10-29 10:50:00,2.48916,2.48984,2.48346,2.48416,302400000.0
2008-10-29 10:55:00,2.48432,2.48926,2.48432,2.48926,334200000.0
2008-10-29 11:00:00,2.48947,2.49464,2.48893,2.49299,308100000.0
2008-10-29 11:05:00,2.49311,2.49689,2.4928,2.49504,224900000.0
2008-10-29 11:10:00,2.49431,2.49538,2.49275,2.49295,294500000.0
2008-10-29 11:15:00,2.49263,2.49263,2.4875,2.48906,334200000.0
2008-10-29 11:20:00,2.48894,2.49228,2.48754,2.49111,314600000.0
2008-10-29 11:25:00,2.49097,2.49204,2.48753,2.48951,289300000.0
2008-10-29 11:30:00,2.48981,2.49377,2.48859,2.49249,319800000.0
2008-10-29 11:35:00,2.49302,2.50448,2.49112,2.49903,337700000.0
2008-10-29 11:40:00,2.49808,2.49808,2.49122,2.49156,408300000.0
2008-10-29 11:45:00,2.49174,2.49198,2.48507,2.48938,296100000.0
2008-10-29 11:50:00,2.49007,2.49253,2.49001,2.49062,290300000.0
2008-10-29 11:55:00,2.49018,2.49018,2.4864,2.4864,335100000.0
2008-10-29 12:00:00,2.48639,2.48639,2.48188,2.48188,349400000.0
2008-10-29 12:05:00,2.482,2.4834,2.48008,2.48039,275000000.0
2008-10-29 12:10:00,2.48028,2.48031,2.47623,2.47895,326300000.0
2008-10-29 12:15:00,2.48045,2.48112,2.47872,2.48065,342900000.0
2008-10-29 12:20:00,2.48078,2.48451,2.48078,2.48398,288300000.0
2008-10-29 12:25:00,2.48287,2.48372,2.48157,2.48196,298400000.0
2008-10-29 12:30:00,2.48163,2.48893,2.48163,2.48893,340600000.0
2008-10-29 12:35:00,2.48864,2.48864,2.48384,2.48538,218100000.0
2008-10-29 12:40:00,2.48676,2.48676,2.47576,2.47872,217100000.0
2008-10-29 12:45:00,2.47861,2.48125,2.47707,2.47936,227500000.0
2008-10-29 12:50:00,2.47945,2.48235,2.47945,2.48183,211300000.0
2008-10-29 12:55:00,2.48178,2.48178,2.47373,2.47462,110500000.0
2008-10-29 13:00:00,2.47453,2.47732,2.47221,2.4773,159300000.0
2008-10-29 13:05:00,2.47851,2.48042,2.47736,2.48042,124500000.0
2008-10-29 13:10:00,2.48105,2.48391,2.48064,2.48064,192100000.0
2008-10-29 13:15:00,2.47953,2.48003,2.4771,2.47932,221000000.0
2008-10-29 13:20:00,2.48006,2.48076,2.47897,2.48076,219700000.0
2008-10-29 13:25:00,2.48025,2.48124,2.47724,2.47836,392000000.0
2008-10-29 13:30:00,2.47734,2.47734,2.47151,2.47151,268800000.0
2008-10-29 13:35:00,2.4702,2.47122,2.46808,2.46848,204100000.0
2008-10-29 13:40:00,2.46876,2.47099,2.46846,2.47018,255800000.0
2008-10-29 13:45:00,2.47082,2.47177,2.47004,2.47004,150800000.0
2008-10-29 13:50:00,2.46977,2.47201,2.4665,2.47201,219700000.0
2008-10-29 13:55:00,2.47255,2.48429,2.47167,2.4826,180700000.0
2008-10-29 14:00:00,2.48306,2.48306,2.47602,2.47967,189800000.0
2008-10-29 14:05:00,2.48064,2.4809,2.4769,2.4769,252200000.0
2008-10-29 14:10:00,2.4768,2.4768,2.4736,2.47537,223300000.0
2008-10-29 14:15:00,2.47487,2.47731,2.47313,2.47688,191100000.0
2008-10-29 14:20:00,2.47655,2.48137,2.47557,2.48137,145600000.0
2008-10-29 14:25:00,2.48166,2.48428,2.47925,2.48035,106300000.0
2008-10-29 14:30:00,2.47994,2.48642,2.47846,2.48584,58500000.0
2008-10-29 14:35:00,2.489,2.49424,2.48076,2.48082,50700000.0
2008-10-29 14:40:00,2.48058,2.48074,2.47115,2.4736,54600000.0
2008-10-29 14:45:00,2.47415,2.48072,2.47346,2.48068,57200000.0
2008-10-29 14:50:00,2.48049,2.48502,2.48049,2.48189,59800000.0
2008-10-29 14:55:00,2.48124,2.48477,2.48046,2.48155,66000000.0
2008-10-29 15:00:00,2.48011,2.48174,2.47773,2.4781,52000000.0
2008-10-29 15:05:00,2.47758,2.47758,2.4676,2.4676,57200000.0
2008-10-29 15:10:00,2.46766,2.47263,2.46766,2.47117,53000000.0
2008-10-29 15:15:00,2.47088,2.472,2.46863,2.46986,50700000.0
2008-10-29 15:20:00,2.46949,2.47102,2.46816,2.4705,46800000.0
2008-10-29 15:25:00,2.47181,2.47319,2.46768,2.46768,63700000.0
2008-10-29 15:30:00,2.46639,2.46965,2.46578,2.46798,53300000.0
2008-10-29 15:35:00,2.46805,2.47693,2.46805,2.47207,53300000.0
2008-10-29 15:40:00,2.47098,2.47176,2.45016,2.45151,49100000.0
2008-10-29 15:45:00,2.45065,2.45692,2.44982,2.45331,50700000.0
2008-10-29 15:50:00,2.45145,2.45588,2.4513,2.45548,50700000.0
2008-10-29 15:55:00,2.45686,2.46101,2.45528,2.46035,58200000.0
2008-10-29 16:00:00,2.46024,2.46089,2.44105,2.44105,54600000.0
2008-10-29 16:05:00,2.44381,2.45108,2.44381,2.44933,50700000.0
2008-10-29 16:10:00,2.44977,2.45306,2.44628,2.44647,57200000.0
2008-10-29 16:15:00,2.44774,2.44941,2.44232,2.44232,52000000.0
2008-10-29 16:20:00,2.44463,2.44686,2.43564,2.43622,52000000.0
2008-10-29 16:25:00,2.43905,2.44765,2.43905,2.44741,58500000.0
2008-10-29 16:30:00,2.44474,2.45363,2.44469,2.45318,53300000.0
2008-10-29 16:35:00,2.45195,2.46152,2.45193,2.46092,47800000.0
2008-10-29 16:40:00,2.45996,2.46041,2.45446,2.45507,49400000.0
2008-10-29 16:45:00,2.4561,2.46064,2.45375,2.45488,54600000.0
2008-10-29 16:50:00,2.45362,2.46153,2.44881,2.46153,55900000.0
2008-10-29 16:55:00,2.46291,2.47417,2.46275,2.47364,58500000.0
2008-10-29 17:00:00,2.47568,2.47689,2.46322,2.46331,53300000.0
2008-10-29 17:05:00,2.46267,2.46401,2.45857,2.46361,52000000.0
2008-10-29 17:10:00,2.46457,2.47699,2.46424,2.47143,59500000.0
2008-10-29 17:15:00,2.47261,2.47348,2.46871,2.46876,55900000.0
2008-10-29 17:20:00,2.46548,2.46548,2.46204,2.46315,52000000.0
2008-10-29 17:25:00,2.46265,2.47049,2.45865,2.4685,57200000.0
2008-10-29 17:30:00,2.46718,2.47473,2.46718,2.47218,54600000.0
2008-10-29 17:35:00,2.47112,2.47153,2.4669,2.4669,57200000.0
2008-10-29 17:40:00,2.4665,2.47025,2.46478,2.47025,65000000.0
2008-10-29 17:45:00,2.46948,2.46948,2.45774,2.45862,48100000.0
2008-10-29 17:50:00,2.45841,2.46034,2.45479,2.45479,53300000.0
2008-10-29 17:55:00,2.4528,2.4528,2.43829,2.4386,58500000.0
2008-10-29 18:00:00,2.43957,2.44822,2.43957,2.44822,50700000.0
2008-10-29 18:05:00,2.44796,2.45448,2.44652,2.45322,57200000.0
2008-10-29 18:10:00,2.4534,2.45529,2.44746,2.44806,52000000.0
2008-10-29 18:15:00,2.44791,2.45131,2.44791,2.45071,49400000.0
2008-10-29 18:20:00,2.45001,2.4612,2.44795,2.45995,54000000.0
2008-10-29 18:25:00,2.45838,2.45838,2.4538,2.45508,46800000.0
2008-10-29 18:30:00,2.45392,2.45417,2.44987,2.45392,59800000.0
2008-10-29 18:35:00,2.45332,2.45383,2.44759,2.44759,52000000.0
2008-10-29 18:40:00,2.44672,2.44817,2.44078,2.44289,53300000.0
2008-10-29 18:45:00,2.44249,2.4426,2.43995,2.44088,49100000.0
2008-10-29 18:50:00,2.44125,2.44237,2.43973,2.44143,52000000.0
2008-10-29 18:55:00,2.44132,2.4455,2.43863,2.4455,52000000.0
2008-10-29 19:00:00,2.44604,2.44627,2.44277,2.44585,50700000.0
2008-10-29 19:05:00,2.44533,2.4496,2.44533,2.44582,59500000.0
2008-10-29 19:10:00,2.4454,2.44689,2.44469,2.4447,53000000.0
2008-10-29 19:15:00,2.44228,2.44479,2.44177,2.44389,53300000.0
2008-10-29 19:20:00,2.44338,2.44426,2.44176,2.44326,61100000.0
2008-10-29 19:25:00,2.44245,2.44555,2.44137,2.44238,58200000.0
2008-10-29 19:30:00,2.44273,2.44865,2.44158,2.44819,50700000.0
2008-10-29 19:35:00,2.4482,2.44835,2.44494,2.44637,50700000.0
2008-10-29 19:40:00,2.44747,2.44752,2.44442,2.44442,53300000.0
2008-10-29 19:45:00,2.44419,2.44516,2.43935,2.43937,52000000.0
2008-10-29 19:50:00,2.4394,2.4394,2.43428,2.43619,50700000.0
2008-10-29 19:55:00,2.43677,2.44797,2.43677,2.44797,59800000.0
2008-10-29 20:00:00,2.44907,2.44907,2.43989,2.4435,48100000.0
2008-10-29 20:05:00,2.44426,2.45008,2.44211,2.44211,58500000.0
2008-10-29 20:10:00,2.44084,2.44555,2.44084,2.44435,52000000.0
2008-10-29 20:15:00,2.44455,2.45361,2.44455,2.44834,59800000.0
2008-10-29 20:20:00,2.4488,2.4565,2.44072,2.4565,58200000.0
2008-10-29 20:25:00,2.45634,2.45645,2.44125,2.45594,54600000.0
2008-10-29 20:30:00,2.45736,2.46765,2.45576,2.46533,50700000.0
2008-10-29 20:35:00,2.46715,2.46775,2.46106,2.46497,55900000.0
2008-10-29 20:40:00,2.46442,2.46442,2.45139,2.45432,55900000.0
2008-10-29 20:45:00,2.45587,2.45991,2.45375,2.45375,60800000.0
2008-10-29 20:50:00,2.45346,2.4574,2.45106,2.4574,58500000.0
2008-10-29 20:55:00,2.45676,2.4573,2.4505,2.45186,54600000.0
2008-10-29 21:00:00,2.45032,2.45032,2.43875,2.43875,53300000.0
2008-10-29 21:05:00,2.43985,2.44551,2.43949,2.44335,57200000.0
2008-10-29 21:10:00,2.44352,2.4458,2.44299,2.4447,53300000.0
2008-10-29 21:15:00,2.44466,2.44466,2.43496,2.43516,50400000.0
2008-10-29 21:20:00,2.43622,2.43957,2.43083,2.43094,53300000.0
2008-10-29 21:25:00,2.43172,2.43172,2.42682,2.42814,50700000.0
2008-10-29 21:30:00,2.4278,2.43063,2.4278,2.42985,50700000.0
2008-10-29 21:35:00,2.43003,2.43101,2.42302,2.42326,52000000.0
2008-10-29 21:40:00,2.42232,2.42232,2.41143,2.41352,57200000.0
2008-10-29 21:45:00,2.41508,2.41792,2.41436,2.41792,54300000.0
2008-10-29 21:50:00,2.41946,2.43337,2.41851,2.43337,57200000.0
2008-10-29 21:55:00,2.43638,2.44376,2.43046,2.44281,54600000.0
2008-10-29 22:00:00,2.44075,2.44102,2.43068,2.43359,53000000.0
2008-10-29 22:05:00,2.4336,2.44293,2.43323,2.44293,58500000.0
2008-10-29 22:10:00,2.44248,2.45134,2.44033,2.45134,50700000.0
2008-10-29 22:15:00,2.45247,2.45424,2.44904,2.44984,52000000.0
2008-10-29 22:20:00,2.44969,2.45242,2.44889,2.45103,53000000.0
2008-10-29 22:25:00,2.45249,2.45384,2.44678,2.44681,50700000.0
2008-10-29 22:30:00,2.44701,2.44905,2.4455,2.44607,55900000.0
2008-10-29 22:35:00,2.44565,2.44565,2.44084,2.44175,53300000.0
2008-10-29 22:40:00,2.44186,2.44741,2.44181,2.44627,50700000.0
2008-10-29 22:45:00,2.44631,2.44813,2.44565,2.44637,62400000.0
2008-10-29 22:50:00,2.44699,2.4474,2.445,2.44698,48100000.0
2008-10-29 22:55:00,2.44751,2.45012,2.44748,2.44865,55900000.0
2008-10-29 23:00:00,2.44966,2.45281,2.44966,2.45281,57200000.0
2008-10-29 23:05:00,2.45217,2.46329,2.45217,2.45984,53300000.0
2008-10-29 23:10:00,2.45874,2.4608,2.45779,2.45925,54600000.0
2008-10-29 23:15:00,2.45857,2.4625,2.45702,2.45702,56900000.0
2008-10-29 23:20:00,2.45694,2.45788,2.45617,2.45647,48100000.0
2008-10-29 23:25:00,2.45585,2.45834,2.455,2.45774,47800000.0
2008-10-29 23:30:00,2.45694,2.45694,2.45044,2.45274,51700000.0
2008-10-29 23:35:00,2.45225,2.45345,2.44935,2.44935,52000000.0
2008-10-29 23:40:00,2.44938,2.45125,2.44917,2.451,53000000.0
2008-10-29 23:45:00,2.45094,2.45576,2.45094,2.45421,53300000.0
2008-10-29 23:50:00,2.45488,2.45505,2.4534,2.4542,50700000.0
2008-10-29 23:55:00,2.45385,2.4543,2.45196,2.45196,50400000.0
2008-10-30 00:00:00,2.45165,2.45316,2.44964,2.45167,53300000.0
2008-10-30 00:05:00,2.45226,2.45499,2.45226,2.45227,53300000.0
2008-10-30 00:10:00,2.45209,2.4578,2.45134,2.4578,54600000.0
2008-10-30 00:15:00,2.45783,2.46281,2.45774,2.46281,53300000.0
2008-10-30 00:20:00,2.46423,2.4703,2.46341,2.46925,55900000.0
2008-10-30 00:25:00,2.46853,2.46879,2.46237,2.4624,52000000.0
2008-10-30 00:30:00,2.46173,2.46173,2.44603,2.44603,57200000.0
2008-10-30 00:35:00,2.44485,2.44485,2.43694,2.43997,51700000.0
2008-10-30 00:40:00,2.43974,2.44186,2.43566,2.44168,53300000.0
2008-10-30 00:45:00,2.44417,2.4483,2.44417,2.44507,53300000.0
2008-10-30 00:50:00,2.44502,2.44592,2.43728,2.43898,61100000.0
2008-10-30 00:55:00,2.43939,2.442,2.43901,2.44082,49400000.0
2008-10-30 01:00:00,2.44262,2.44947,2.44262,2.44865,52000000.0
2008-10-30 01:05:00,2.44785,2.45359,2.4431,2.4431,52000000.0
2008-10-30 01:10:00,2.44329,2.44632,2.44179,2.44278,54600000.0
2008-10-30 01:15:00,2.44196,2.44228,2.43495,2.43495,51700000.0
2008-10-30 01:20:00,2.43438,2.43702,2.43423,2.43679,54600000.0
2008-10-30 01:25:00,2.43689,2.44068,2.43665,2.44007,55900000.0
2008-10-30 01:30:00,2.44006,2.44034,2.4378,2.43946,61100000.0
2008-10-30 01:35:00,2.43961,2.4403,2.43842,2.4387,53000000.0
2008-10-30 01:40:00,2.439,2.43937,2.43649,2.43708,55900000.0
2008-10-30 01:45:00,2.43703,2.4383,2.4368,2.43817,53300000.0
2008-10-30 01:50:00,2.4383,2.4383,2.43701,2.4377,48800000.0
2008-10-30 01:55:00,2.43734,2.43858,2.43718,2.43743,53300000.0
2008-10-30 02:00:00,2.43729,2.43817,2.4371,2.43814,64700000.0
2008-10-30 02:05:00,2.43817,2.43884,2.43538,2.43612,67300000.0
2008-10-30 02:10:00,2.43671,2.43674,2.42908,2.42948,57200000.0
2008-10-30 02:15:00,2.43011,2.43146,2.42401,2.42453,76700000.0
2008-10-30 02:20:00,2.42467,2.42467,2.41539,2.42288,61100000.0
2008-10-30 02:25:00,2.42463,2.4302,2.42463,2.42932,94900000.0
2008-10-30 02:30:00,2.42884,2.43241,2.42884,2.43241,108900000.0
2008-10-30 02:35:00,2.43217,2.43281,2.42829,2.43073,62400000.0
2008-10-30 02:40:00,2.43091,2.43091,2.42719,2.42719,59500000.0
2008-10-30 02:45:00,2.42702,2.4286,2.42568,2.42744,67600000.0
2008-10-30 02:50:00,2.42614,2.4265,2.4231,2.42468,58500000.0
2008-10-30 02:55:00,2.42365,2.42755,2.42355,2.42638,138800000.0
2008-10-30 03:00:00,2.42749,2.42812,2.42065,2.4218,99800000.0
2008-10-30 03:05:00,2.4233,2.42629,2.41725,2.42132,75400000.0
2008-10-30 03:10:00,2.41983,2.42071,2.4166,2.41782,94900000.0
2008-10-30 03:15:00,2.4186,2.42124,2.41667,2.41724,71500000.0
2008-10-30 03:20:00,2.41825,2.42456,2.41825,2.41956,62400000.0
2008-10-30 03:25:00,2.41974,2.42017,2.41114,2.41634,48100000.0
2008-10-30 03:30:00,2.41825,2.42314,2.4159,2.42162,53000000.0
2008-10-30 03:35:00,2.42273,2.42461,2.4213,2.42429,68600000.0
2008-10-30 03:40:00,2.42386,2.42475,2.42182,2.42475,54600000.0
2008-10-30 03:45:00,2.42483,2.42975,2.42483,2.42853,51400000.0
2008-10-30 03:50:00,2.42675,2.43038,2.42675,2.42694,52000000.0
2008-10-30 03:55:00,2.42586,2.42608,2.42439,2.42439,57200000.0
2008-10-30 04:00:00,2.42394,2.42909,2.42394,2.42898,84500000.0
2008-10-30 04:05:00,2.42935,2.4301,2.42639,2.42639,54300000.0
2008-10-30 04:10:00,2.42519,2.42828,2.42415,2.42698,54300000.0
2008-10-30 04:15:00,2.4258,2.4258,2.4236,2.42495,52000000.0
2008-10-30 04:20:00,2.42551,2.42587,2.42395,2.42448,65000000.0
2008-10-30 04:25:00,2.42388,2.42388,2.41557,2.41569,62400000.0
2008-10-30 04:30:00,2.41524,2.4165,2.41379,2.41561,60800000.0
2008-10-30 04:35:00,2.41615,2.4166,2.41321,2.41392,54600000.0
2008-10-30 04:40:00,2.41403,2.41403,2.4106,2.41268,63700000.0
2008-10-30 04:45:00,2.41409,2.41718,2.41325,2.41718,57200000.0
2008-10-30 04:50:00,2.41753,2.41904,2.41694,2.41847,55900000.0
2008-10-30 04:55:00,2.41767,2.42056,2.41685,2.41857,62400000.0
2008-10-30 05:00:00,2.41701,2.4193,2.41656,2.41906,83200000.0
2008-10-30 05:05:00,2.41951,2.41993,2.41806,2.41856,69900000.0
2008-10-30 05:10:00,2.41953,2.42005,2.41739,2.42003,49400000.0
2008-10-30 05:15:00,2.41983,2.41987,2.41624,2.41887,75400000.0
2008-10-30 05:20:00,2.41847,2.42016,2.41731,2.41965,52000000.0
2008-10-30 05:25:00,2.41934,2.41934,2.41645,2.41645,140400000.0
2008-10-30 05:30:00,2.41599,2.42305,2.41599,2.4221,94900000.0
2008-10-30 05:35:00,2.42193,2.42513,2.41996,2.42513,82900000.0
2008-10-30 05:40:00,2.4258,2.43359,2.4258,2.43048,66300000.0
2008-10-30 05:45:00,2.43039,2.43086,2.42864,2.42953,73800000.0
2008-10-30 05:50:00,2.42995,2.43133,2.42907,2.43121,89100000.0
2008-10-30 05:55:00,2.43106,2.43106,2.42752,2.42759,123200000.0
2008-10-30 06:00:00,2.42669,2.42823,2.42607,2.42642,105300000.0
2008-10-30 06:05:00,2.42606,2.42772,2.4235,2.4235,59800000.0
2008-10-30 06:10:00,2.42387,2.42574,2.42386,2.42462,62400000.0
2008-10-30 06:15:00,2.42486,2.42495,2.42069,2.42206,82600000.0
2008-10-30 06:20:00,2.42229,2.42328,2.42229,2.42294,94900000.0
2008-10-30 06:25:00,2.42216,2.42217,2.41519,2.41642,90700000.0
2008-10-30 06:30:00,2.41534,2.41534,2.40814,2.41497,103400000.0
2008-10-30 06:35:00,2.41495,2.41828,2.41495,2.41703,123500000.0
2008-10-30 06:40:00,2.41759,2.41759,2.41418,2.41572,67600000.0
2008-10-30 06:45:00,2.41601,2.41811,2.41601,2.4166,75100000.0
2008-10-30 06:50:00,2.41529,2.42017,2.41529,2.4162,58500000.0
2008-10-30 06:55:00,2.41681,2.41886,2.41662,2.417,85800000.0
2008-10-30 07:00:00,2.41711,2.42165,2.41711,2.42165,83200000.0
2008-10-30 07:05:00,2.42189,2.42193,2.41992,2.41992,68600000.0
2008-10-30 07:10:00,2.41967,2.42097,2.41888,2.41926,78000000.0
2008-10-30 07:15:00,2.41929,2.4195,2.41761,2.41876,70200000.0
2008-10-30 07:20:00,2.41929,2.42059,2.41817,2.41988,61100000.0
2008-10-30 07:25:00,2.41881,2.42112,2.41881,2.42017,109200000.0
2008-10-30 07:30:00,2.42038,2.42455,2.42037,2.42326,78000000.0
2008-10-30 07:35:00,2.42305,2.42708,2.42212,2.42708,67300000.0
2008-10-30 07:40:00,2.42694,2.43052,2.4243,2.4301,117000000.0
2008-10-30 07:45:00,2.43078,2.43168,2.42669,2.42901,93000000.0
2008-10-30 07:50:00,2.42968,2.42968,2.42175,2.42275,107900000.0
2008-10-30 07:55:00,2.4225,2.42519,2.42091,2.425,59800000.0
2008-10-30 08:00:00,2.4249,2.4251,2.42128,2.42147,119600000.0
2008-10-30 08:05:00,2.42406,2.42438,2.41969,2.42012,114400000.0
2008-10-30 08:10:00,2.42075,2.42426,2.42027,2.42384,143000000.0
2008-10-30 08:15:00,2.42376,2.42376,2.41764,2.4186,149500000.0
2008-10-30 08:20:00,2.41956,2.4227,2.41928,2.41928,92000000.0
2008-10-30 08:25:00,2.41971,2.4212,2.41716,2.41716,85800000.0
2008-10-30 08:30:00,2.41589,2.41633,2.41351,2.41417,211900000.0
2008-10-30 08:35:00,2.41306,2.41587,2.41164,2.41579,141700000.0
2008-10-30 08:40:00,2.41649,2.42058,2.41628,2.42058,166800000.0
2008-10-30 08:45:00,2.42114,2.42331,2.42111,2.42137,157000000.0
2008-10-30 08:50:00,2.4215,2.4242,2.42132,2.42379,135200000.0
2008-10-30 08:55:00,2.42439,2.42523,2.42222,2.42222,286700000.0
2008-10-30 09:00:00,2.42318,2.42318,2.41995,2.42208,210000000.0
2008-10-30 09:05:00,2.42216,2.42666,2.42176,2.42538,249700000.0
2008-10-30 09:10:00,2.42438,2.42438,2.42082,2.42381,373800000.0
2008-10-30 09:15:00,2.42402,2.42966,2.42157,2.42661,438100000.0
2008-10-30 09:20:00,2.42646,2.42677,2.41927,2.42028,455100000.0
2008-10-30 09:25:00,2.42114,2.42739,2.42114,2.42626,424500000.0
2008-10-30 09:30:00,2.42558,2.42765,2.42478,2.42636,271700000.0
2008-10-30 09:35:00,2.42662,2.42855,2.42438,2.42438,336400000.0
2008-10-30 09:40:00,2.42507,2.42904,2.42507,2.42866,371500000.0
2008-10-30 09:45:00,2.42903,2.43094,2.42475,2.42497,268800000.0
2008-10-30 09:50:00,2.42587,2.42831,2.42394,2.42742,313000000.0
2008-10-30 09:55:00,2.4279,2.43132,2.42449,2.42449,322100000.0
2008-10-30 10:00:00,2.42401,2.42639,2.41994,2.42407,176800000.0
2008-10-30 10:05:00,2.42408,2.42438,2.41691,2.41728,384200000.0
2008-10-30 10:10:00,2.4161,2.41928,2.41563,2.41642,445700000.0
2008-10-30 10:15:00,2.41619,2.42036,2.41557,2.42036,392000000.0
2008-10-30 10:20:00,2.42121,2.42147,2.41988,2.42095,315900000.0
2008-10-30 10:25:00,2.4219,2.43107,2.4219,2.43107,425500000.0
2008-10-30 10:30:00,2.43115,2.44164,2.43115,2.43389,240600000.0
2008-10-30 10:35:00,2.43402,2.44199,2.43402,2.44173,211900000.0
2008-10-30 10:40:00,2.44073,2.44109,2.43567,2.43746,254500000.0
2008-10-30 10:45:00,2.43786,2.44838,2.43786,2.44838,257100000.0
2008-10-30 10:50:00,2.44802,2.44976,2.44732,2.44976,303900000.0
2008-10-30 10:55:00,2.44959,2.45832,2.44959,2.45671,334200000.0
2008-10-30 11:00:00,2.45594,2.46107,2.45594,2.45797,307500000.0
2008-10-30 11:05:00,2.45724,2.46749,2.45724,2.46298,223700000.0
2008-10-30 11:10:00,2.46188,2.46771,2.45886,2.46467,294800000.0
2008-10-30 11:15:00,2.46341,2.46341,2.44734,2.44734,334800000.0
2008-10-30 11:20:00,2.44662,2.44771,2.4431,2.4467,314300000.0
2008-10-30 11:25:00,2.447,2.44992,2.447,2.44812,289900000.0
2008-10-30 11:30:00,2.44848,2.45122,2.44817,2.4493,319800000.0
2008-10-30 11:35:00,2.44923,2.451,2.43754,2.43754,337700000.0
2008-10-30 11:40:00,2.43665,2.4375,2.43524,2.43563,408900000.0
2008-10-30 11:45:00,2.43543,2.43694,2.43354,2.43447,295800000.0
2008-10-30 11:50:00,2.43479,2.43479,2.43047,2.43207,290300000.0
2008-10-30 11:55:00,2.43227,2.43247,2.43071,2.43094,335100000.0
2008-10-30 12:00:00,2.43069,2.43302,2.42895,2.43234,349400000.0
2008-10-30 12:05:00,2.43241,2.43269,2.4239,2.42465,275600000.0
2008-10-30 12:10:00,2.42528,2.43844,2.42501,2.43759,326000000.0
2008-10-30 12:15:00,2.4373,2.43997,2.43354,2.43354,342300000.0
2008-10-30 12:20:00,2.43289,2.4359,2.43048,2.43416,287700000.0
2008-10-30 12:25:00,2.43479,2.43733,2.43383,2.43557,298700000.0
2008-10-30 12:30:00,2.43519,2.43774,2.43205,2.43251,340000000.0
2008-10-30 12:35:00,2.4326,2.43294,2.42804,2.43294,218400000.0
2008-10-30 12:40:00,2.43411,2.43537,2.43048,2.43255,217100000.0
2008-10-30 12:45:00,2.43258,2.43258,2.42696,2.42696,227200000.0
2008-10-30 12:50:00,2.42502,2.42781,2.42261,2.42781,211900000.0
2008-10-30 12:55:00,2.42764,2.42778,2.42015,2.42318,110500000.0
2008-10-30 13:00:00,2.42323,2.42822,2.42175,2.42175,159900000.0
2008-10-30 13:05:00,2.42012,2.4212,2.41556,2.41602,124800000.0
2008-10-30 13:10:00,2.41643,2.4167,2.41138,2.41398,192100000.0
2008-10-30 13:15:00,2.41394,2.4176,2.41225,2.4176,221000000.0
2008-10-30 13:20:00,2.4177,2.42012,2.41623,2.41627,219700000.0
2008-10-30 13:25:00,2.41636,2.41874,2.41636,2.41733,391100000.0
2008-10-30 13:30:00,2.41772,2.41987,2.41683,2.41683,268500000.0
2008-10-30 13:35:00,2.41685,2.42274,2.41633,2.41679,204100000.0
2008-10-30 13:40:00,2.41681,2.41681,2.41145,2.41467,255500000.0
2008-10-30 13:45:00,2.41363,2.41475,2.40747,2.41224,150800000.0
2008-10-30 13:50:00,2.41177,2.41177,2.40762,2.41108,219100000.0
2008-10-30 13:55:00,2.41112,2.41159,2.406,2.41092,180700000.0
2008-10-30 14:00:00,2.41307,2.41636,2.41307,2.41455,188900000.0
2008-10-30 14:05:00,2.4142,2.42313,2.41087,2.42313,251900000.0
2008-10-30 14:10:00,2.4239,2.42691,2.4239,2.42691,223600000.0
2008-10-30 14:15:00,2.42679,2.42778,2.42298,2.4242,191100000.0
2008-10-30 14:20:00,2.42285,2.42617,2.41809,2.42617,145000000.0
2008-10-30 14:25:00,2.42693,2.43578,2.4269,2.43285,106600000.0
2008-10-30 14:30:00,2.43207,2.43225,2.42354,2.42678,58500000.0
2008-10-30 14:35:00,2.426,2.43136,2.42426,2.43136,50700000.0
2008-10-30 14:40:00,2.43218,2.43914,2.43218,2.43914,54600000.0
2008-10-30 14:45:00,2.43933,2.4414,2.43204,2.43204,56900000.0
2008-10-30 14:50:00,2.43187,2.43544,2.43187,2.43267,59800000.0
2008-10-30 14:55:00,2.4334,2.43743,2.4334,2.43726,66300000.0
2008-10-30 15:00:00,2.43769,2.43893,2.43062,2.43123,51700000.0
2008-10-30 15:05:00,2.4316,2.43161,2.4298,2.42994,57200000.0
2008-10-30 15:10:00,2.42898,2.42977,2.42673,2.42718,53300000.0
2008-10-30 15:15:00,2.42732,2.43174,2.42651,2.4317,50700000.0
2008-10-30 15:20:00,2.43046,2.43046,2.41889,2.42034,46800000.0
2008-10-30 15:25:00,2.4204,2.42167,2.41756,2.42048,63700000.0
2008-10-30 15:30:00,2.42241,2.42417,2.41997,2.42051,53300000.0
2008-10-30 15:35:00,2.42098,2.42127,2.41786,2.41953,53300000.0
2008-10-30 15:40:00,2.41814,2.42079,2.41797,2.41904,49100000.0
2008-10-30 15:45:00,2.41817,2.41817,2.41468,2.41623,50700000.0
2008-10-30 15:50:00,2.41668,2.41972,2.41549,2.41967,50700000.0
2008-10-30 15:55:00,2.41881,2.4263,2.41816,2.4229,58500000.0
2008-10-30 16:00:00,2.4224,2.42674,2.41973,2.42036,54600000.0
2008-10-30 16:05:00,2.42219,2.42394,2.41901,2.42189,50700000.0
2008-10-30 16:10:00,2.42093,2.42583,2.42012,2.42583,57200000.0
2008-10-30 16:15:00,2.42649,2.43199,2.42509,2.43199,52000000.0
2008-10-30 16:20:00,2.43341,2.43413,2.42869,2.43059,52000000.0
2008-10-30 16:25:00,2.43265,2.43473,2.43135,2.43473,58200000.0
2008-10-30 16:30:00,2.43568,2.43973,2.43526,2.43623,53300000.0
2008-10-30 16:35:00,2.43665,2.44476,2.43497,2.44232,48100000.0
2008-10-30 16:40:00,2.44164,2.45024,2.44164,2.44365,49400000.0
2008-10-30 16:45:00,2.44448,2.4449,2.43115,2.43447,54300000.0
2008-10-30 16:50:00,2.43375,2.43375,2.42601,2.43038,55600000.0
2008-10-30 16:55:00,2.43,2.4326,2.42945,2.43163,58500000.0
2008-10-30 17:00:00,2.43188,2.43202,2.42253,2.42864,53300000.0
2008-10-30 17:05:00,2.42937,2.43188,2.42911,2.43188,52000000.0
2008-10-30 17:10:00,2.43144,2.43513,2.4313,2.43344,59500000.0
2008-10-30 17:15:00,2.43342,2.4438,2.43342,2.43983,55900000.0
2008-10-30 17:20:00,2.43932,2.44551,2.43932,2.44299,52000000.0
2008-10-30 17:25:00,2.44376,2.44429,2.43731,2.44087,57200000.0
2008-10-30 17:30:00,2.44032,2.44949,2.43873,2.44833,54600000.0
2008-10-30 17:35:00,2.44777,2.45131,2.44767,2.44798,56900000.0
2008-10-30 17:40:00,2.44691,2.44777,2.44357,2.44659,64700000.0
2008-10-30 17:45:00,2.44677,2.45584,2.44677,2.45495,47800000.0
2008-10-30 17:50:00,2.45604,2.4581,2.44909,2.44909,52700000.0
2008-10-30 17:55:00,2.44902,2.4491,2.43245,2.43245,58200000.0
2008-10-30 18:00:00,2.43142,2.43142,2.41763,2.41763,50700000.0
2008-10-30 18:05:00,2.41879,2.42619,2.41879,2.42121,56900000.0
2008-10-30 18:10:00,2.42016,2.42972,2.42016,2.42226,51700000.0
2008-10-30 18:15:00,2.42271,2.43121,2.42271,2.43121,49400000.0
2008-10-30 18:20:00,2.43154,2.43154,2.42849,2.43059,54600000.0
2008-10-30 18:25:00,2.43044,2.43158,2.42675,2.42722,46800000.0
2008-10-30 18:30:00,2.42743,2.43496,2.42743,2.42977,59800000.0
2008-10-30 18:35:00,2.43051,2.43236,2.42948,2.42948,52000000.0
2008-10-30 18:40:00,2.42972,2.43289,2.42825,2.43083,53300000.0
2008-10-30 18:45:00,2.43045,2.43328,2.43043,2.4306,49400000.0
2008-10-30 18:50:00,2.42992,2.43614,2.42992,2.43462,52000000.0
2008-10-30 18:55:00,2.4351,2.44084,2.4351,2.43711,52000000.0
2008-10-30 19:00:00,2.43748,2.44004,2.43703,2.44004,50700000.0
2008-10-30 19:05:00,2.44047,2.44189,2.43861,2.43956,59800000.0
2008-10-30 19:10:00,2.43619,2.43806,2.43511,2.43765,53000000.0
2008-10-30 19:15:00,2.43669,2.4435,2.43625,2.43822,53300000.0
2008-10-30 19:20:00,2.43841,2.43841,2.43461,2.43461,61100000.0
2008-10-30 19:25:00,2.43406,2.43562,2.43257,2.43257,58500000.0
2008-10-30 19:30:00,2.43229,2.43484,2.43175,2.43484,50700000.0
2008-10-30 19:35:00,2.43446,2.43543,2.43108,2.43319,50700000.0
2008-10-30 19:40:00,2.43383,2.44253,2.43383,2.43895,52700000.0
2008-10-30 19:45:00,2.43936,2.44083,2.43886,2.44041,52000000.0
2008-10-30 19:50:00,2.44105,2.44105,2.43488,2.43528,50400000.0
2008-10-30 19:55:00,2.43703,2.43908,2.43054,2.43459,59800000.0
2008-10-30 20:00:00,2.43289,2.43362,2.42525,2.42525,48100000.0
2008-10-30 20:05:00,2.42611,2.43053,2.42611,2.42861,58500000.0
2008-10-30 20:10:00,2.42736,2.42936,2.42634,2.42655,51700000.0
2008-10-30 20:15:00,2.42703,2.43134,2.42703,2.431,59800000.0
2008-10-30 20:20:00,2.43117,2.4314,2.42271,2.42271,58500000.0
2008-10-30 20:25:00,2.42077,2.42107,2.41441,2.42101,54600000.0
2008-10-30 20:30:00,2.42101,2.42101,2.40909,2.40909,50700000.0
2008-10-30 20:35:00,2.41037,2.42013,2.41037,2.41991,55900000.0
2008-10-30 20:40:00,2.41923,2.42047,2.41588,2.41923,55900000.0
2008-10-30 20:45:00,2.41937,2.41939,2.41171,2.412,60800000.0
2008-10-30 20:50:00,2.41153,2.41884,2.41136,2.41884,58500000.0
2008-10-30 20:55:00,2.41974,2.42149,2.41427,2.41427,54300000.0
2008-10-30 21:00:00,2.41316,2.41316,2.41122,2.41122,53000000.0
2008-10-30 21:05:00,2.4112,2.41594,2.4112,2.41489,57200000.0
2008-10-30 21:10:00,2.41502,2.41696,2.415,2.41696,52700000.0
2008-10-30 21:15:00,2.41843,2.42053,2.41691,2.41716,50400000.0
2008-10-30 21:20:00,2.41726,2.42069,2.41702,2.41749,53300000.0
2008-10-30 21:25:00,2.41838,2.41913,2.41597,2.41874,50700000.0
2008-10-30 21:30:00,2.41782,2.42481,2.41768,2.42405,50700000.0
2008-10-30 21:35:00,2.42397,2.42564,2.42282,2.42533,52000000.0
2008-10-30 21:40:00,2.42575,2.42687,2.42407,2.42407,57200000.0
2008-10-30 21:45:00,2.42501,2.42575,2.42271,2.42495,54600000.0
2008-10-30 21:50:00,2.42541,2.4263,2.42389,2.42464,56900000.0
2008-10-30 21:55:00,2.42427,2.42451,2.41578,2.41836,54600000.0
2008-10-30 22:00:00,2.42044,2.42044,2.41546,2.41559,53300000.0
2008-10-30 22:05:00,2.41578,2.41757,2.41578,2.41702,58500000.0
2008-10-30 22:10:00,2.41707,2.41741,2.41343,2.41366,50700000.0
2008-10-30 22:15:00,2.41368,2.4137,2.40838,2.40967,52000000.0
2008-10-30 22:20:00,2.41054,2.41241,2.41038,2.41038,53300000.0
2008-10-30 22:25:00,2.41198,2.41318,2.41006,2.41064,50700000.0
2008-10-30 22:30:00,2.4109,2.41107,2.40883,2.40959,55600000.0
2008-10-30 22:35:00,2.41043,2.4105,2.40862,2.4092,53000000.0
2008-10-30 22:40:00,2.40912,2.41377,2.409,2.41377,50700000.0
2008-10-30 22:45:00,2.4132,2.41331,2.4109,2.41331,62400000.0
2008-10-30 22:50:00,2.41274,2.41274,2.40749,2.40976,48100000.0
2008-10-30 22:55:00,2.41015,2.41181,2.41004,2.41004,55900000.0
2008-10-30 23:00:00,2.40957,2.41085,2.40887,2.40996,57200000.0
2008-10-30 23:05:00,2.41041,2.41574,2.41015,2.41232,53300000.0
2008-10-30 23:10:00,2.41312,2.41319,2.41165,2.41306,54300000.0
2008-10-30 23:15:00,2.4134,2.4134,2.41231,2.41231,57200000.0
2008-10-30 23:20:00,2.41149,2.41355,2.41061,2.41081,47800000.0
2008-10-30 23:25:00,2.4103,2.41503,2.41,2.41503,48100000.0
2008-10-30 23:30:00,2.41494,2.42055,2.41494,2.41954,52000000.0
2008-10-30 23:35:00,2.41954,2.42215,2.41724,2.41851,46800000.0
2008-10-30 23:40:00,2.41891,2.43329,2.4188,2.42793,53300000.0
2008-10-30 23:45:00,2.42598,2.43078,2.42593,2.43078,53300000.0
2008-10-30 23:50:00,2.43088,2.43088,2.41889,2.42279,50700000.0
2008-10-30 23:55:00,2.42353,2.42487,2.41964,2.41964,50700000.0
2008-10-31 00:00:00,2.42022,2.42022,2.41686,2.4185,53300000.0
2008-10-31 00:05:00,2.41836,2.41923,2.41754,2.41772,52400000.0
2008-10-31 00:10:00,2.41766,2.42057,2.41758,2.42053,54600000.0
2008-10-31 00:15:00,2.42053,2.42217,2.41822,2.41822,53000000.0
2008-10-31 00:20:00,2.418,2.42248,2.41649,2.42248,55900000.0
2008-10-31 00:25:00,2.42266,2.42295,2.41877,2.41877,52000000.0
2008-10-31 00:30:00,2.41761,2.41761,2.4154,2.41723,57200000.0
2008-10-31 00:35:00,2.4173,2.42172,2.4173,2.42172,52000000.0
2008-10-31 00:40:00,2.42154,2.43295,2.42113,2.43281,53300000.0
2008-10-31 00:45:00,2.4321,2.4321,2.42983,2.43021,53300000.0
2008-10-31 00:50:00,2.43016,2.4326,2.42817,2.42817,61100000.0
2008-10-31 00:55:00,2.42843,2.42843,2.42587,2.42639,49400000.0
2008-10-31 01:00:00,2.42706,2.4301,2.42706,2.42874,52000000.0
2008-10-31 01:05:00,2.42784,2.42794,2.426,2.426,51700000.0
2008-10-31 01:10:00,2.42607,2.43359,2.42535,2.43359,54300000.0
2008-10-31 01:15:00,2.4338,2.44858,2.4338,2.44858,51700000.0
2008-10-31 01:20:00,2.44969,2.45215,2.44448,2.44569,54300000.0
2008-10-31 01:25:00,2.44741,2.45346,2.44634,2.45181,55900000.0
2008-10-31 01:30:00,2.45179,2.45212,2.43853,2.44155,61100000.0
2008-10-31 01:35:00,2.44103,2.44687,2.43938,2.44235,53300000.0
2008-10-31 01:40:00,2.44214,2.44227,2.43829,2.4396,55900000.0
2008-10-31 01:45:00,2.43948,2.44099,2.43721,2.43761,53300000.0
2008-10-31 01:50:00,2.43753,2.44086,2.43735,2.43974,49100000.0
2008-10-31 01:55:00,2.43949,2.44319,2.43885,2.44136,53300000.0
2008-10-31 02:00:00,2.44107,2.44607,2.44069,2.44607,65000000.0
2008-10-31 02:05:00,2.44678,2.45293,2.44678,2.452,67600000.0
2008-10-31 02:10:00,2.4495,2.45156,2.44694,2.44755,57200000.0
2008-10-31 02:15:00,2.44749,2.45456,2.44734,2.45454,76700000.0
2008-10-31 02:20:00,2.45379,2.45379,2.4486,2.45034,61100000.0
2008-10-31 02:25:00,2.45093,2.45093,2.44764,2.44941,94600000.0
2008-10-31 02:30:00,2.44914,2.45171,2.44448,2.44889,109200000.0
2008-10-31 02:35:00,2.44924,2.45224,2.4478,2.45107,62400000.0
2008-10-31 02:40:00,2.45039,2.45153,2.44597,2.44826,59800000.0
2008-10-31 02:45:00,2.44578,2.44713,2.43184,2.43245,67600000.0
2008-10-31 02:50:00,2.43514,2.44283,2.43514,2.44283,58500000.0
2008-10-31 02:55:00,2.44184,2.45112,2.44184,2.4484,138200000.0
2008-10-31 03:00:00,2.44832,2.44852,2.44313,2.44313,99800000.0
2008-10-31 03:05:00,2.44436,2.44981,2.44411,2.44927,75100000.0
2008-10-31 03:10:00,2.44939,2.45092,2.44686,2.45088,94900000.0
2008-10-31 03:15:00,2.45313,2.45313,2.44966,2.45004,71500000.0
2008-10-31 03:20:00,2.44963,2.44963,2.44681,2.44857,62400000.0
2008-10-31 03:25:00,2.44934,2.45083,2.44814,2.44814,48100000.0
2008-10-31 03:30:00,2.44838,2.44986,2.44778,2.44805,53300000.0
2008-10-31 03:35:00,2.44858,2.44858,2.44601,2.44601,68900000.0
2008-10-31 03:40:00,2.44581,2.44603,2.44212,2.44212,54600000.0
2008-10-31 03:45:00,2.44232,2.44572,2.43954,2.44538,53300000.0
2008-10-31 03:50:00,2.44496,2.44496,2.44211,2.44211,52000000.0
2008-10-31 03:55:00,2.44201,2.44228,2.44065,2.44065,57200000.0
2008-10-31 04:00:00,2.44076,2.44669,2.44076,2.44329,84500000.0
2008-10-31 04:05:00,2.44386,2.44811,2.44327,2.44811,54600000.0
2008-10-31 04:10:00,2.4483,2.44847,2.44595,2.44734,54600000.0
2008-10-31 04:15:00,2.44738,2.44798,2.4462,2.44627,51700000.0
2008-10-31 04:20:00,2.44595,2.44769,2.44515,2.44515,64700000.0
2008-10-31 04:25:00,2.44434,2.44609,2.44126,2.44139,62400000.0
2008-10-31 04:30:00,2.4402,2.44266,2.43993,2.4419,60800000.0
2008-10-31 04:35:00,2.44207,2.44297,2.44088,2.44088,54600000.0
2008-10-31 04:40:00,2.44065,2.4422,2.43423,2.43423,63700000.0
2008-10-31 04:45:00,2.43381,2.44075,2.43106,2.44038,57200000.0
2008-10-31 04:50:00,2.44149,2.44309,2.43219,2.43809,53300000.0
2008-10-31 04:55:00,2.43561,2.43904,2.43395,2.43753,62400000.0
2008-10-31 05:00:00,2.43681,2.4375,2.43231,2.43458,83200000.0
2008-10-31 05:05:00,2.43409,2.43825,2.43406,2.43825,70200000.0
2008-10-31 05:10:00,2.43928,2.43938,2.43486,2.4373,49400000.0
2008-10-31 05:15:00,2.43909,2.44003,2.43244,2.43257,75400000.0
2008-10-31 05:20:00,2.43281,2.43702,2.43255,2.43702,52000000.0
2008-10-31 05:25:00,2.43674,2.43822,2.43628,2.43696,140400000.0
2008-10-31 05:30:00,2.43688,2.44211,2.43688,2.44026,94900000.0
2008-10-31 05:35:00,2.44041,2.44041,2.43427,2.43443,83200000.0
2008-10-31 05:40:00,2.43466,2.43551,2.43414,2.4345,66300000.0
2008-10-31 05:45:00,2.43369,2.43369,2.42812,2.42927,74100000.0
2008-10-31 05:50:00,2.42784,2.42799,2.42469,2.42751,89400000.0
2008-10-31 05:55:00,2.42708,2.42966,2.42677,2.42842,123200000.0
2008-10-31 06:00:00,2.42894,2.43054,2.42785,2.42928,105000000.0
2008-10-31 06:05:00,2.43076,2.43099,2.42808,2.4286,59500000.0
2008-10-31 06:10:00,2.4293,2.43001,2.42527,2.426,62100000.0
2008-10-31 06:15:00,2.42568,2.43143,2.42369,2.42833,83200000.0
2008-10-31 06:20:00,2.42856,2.432,2.42795,2.42893,94600000.0
2008-10-31 06:25:00,2.42684,2.42954,2.42185,2.42572,90700000.0
2008-10-31 06:30:00,2.42557,2.43082,2.4244,2.42657,103400000.0
2008-10-31 06:35:00,2.4265,2.42667,2.42553,2.42604,123500000.0
2008-10-31 06:40:00,2.42609,2.42977,2.42589,2.42881,67600000.0
2008-10-31 06:45:00,2.42973,2.43085,2.4294,2.43056,75400000.0
2008-10-31 06:50:00,2.43067,2.43067,2.42746,2.42769,58500000.0
2008-10-31 06:55:00,2.42728,2.43282,2.42464,2.42975,85800000.0
2008-10-31 07:00:00,2.43073,2.43658,2.42881,2.43132,83200000.0
2008-10-31 07:05:00,2.43132,2.43223,2.42282,2.43024,68900000.0
2008-10-31 07:10:00,2.43026,2.43379,2.42934,2.4324,77700000.0
2008-10-31 07:15:00,2.43267,2.43525,2.42649,2.42649,70200000.0
2008-10-31 07:20:00,2.42705,2.42775,2.42385,2.42668,61100000.0
2008-10-31 07:25:00,2.42664,2.42664,2.42365,2.42592,109200000.0
2008-10-31 07:30:00,2.426,2.42758,2.42446,2.42758,77400000.0
2008-10-31 07:35:00,2.42658,2.4307,2.42499,2.42939,67600000.0
2008-10-31 07:40:00,2.4309,2.4322,2.42934,2.43087,117000000.0
2008-10-31 07:45:00,2.43196,2.43301,2.42874,2.42994,93300000.0
2008-10-31 07:50:00,2.42989,2.43423,2.42989,2.43364,107900000.0
2008-10-31 07:55:00,2.43354,2.43514,2.43186,2.43339,59800000.0
2008-10-31 08:00:00,2.43444,2.43811,2.4344,2.43726,119600000.0
2008-10-31 08:05:00,2.43652,2.43836,2.43535,2.43836,114100000.0
2008-10-31 08:10:00,2.44109,2.44211,2.43896,2.43926,143000000.0
2008-10-31 08:15:00,2.44005,2.44703,2.43925,2.44654,149500000.0
2008-10-31 08:20:00,2.44681,2.45424,2.44667,2.45395,92300000.0
2008-10-31 08:25:00,2.45536,2.45536,2.44927,2.44927,85800000.0
2008-10-31 08:30:00,2.44994,2.45235,2.44908,2.45177,211900000.0
2008-10-31 08:35:00,2.45054,2.46936,2.45054,2.46294,141400000.0
2008-10-31 08:40:00,2.46226,2.4656,2.4608,2.46357,167700000.0
2008-10-31 08:45:00,2.46419,2.46746,2.45661,2.46041,157300000.0
2008-10-31 08:50:00,2.46122,2.46401,2.45969,2.45999,134900000.0
2008-10-31 08:55:00,2.45883,2.45922,2.44536,2.44536,287300000.0
2008-10-31 09:00:00,2.44637,2.44784,2.44362,2.44537,210600000.0
2008-10-31 09:05:00,2.4455,2.45025,2.4455,2.44919,250600000.0
2008-10-31 09:10:00,2.44939,2.45099,2.44824,2.45013,374100000.0
2008-10-31 09:15:00,2.44892,2.45154,2.44707,2.45065,437800000.0
2008-10-31 09:20:00,2.45279,2.46378,2.44988,2.46244,455700000.0
2008-10-31 09:25:00,2.46016,2.46016,2.45127,2.45513,423600000.0
2008-10-31 09:30:00,2.45491,2.46528,2.45375,2.46281,270800000.0
2008-10-31 09:35:00,2.46338,2.46385,2.45716,2.45863,336700000.0
2008-10-31 09:40:00,2.45804,2.45848,2.44981,2.45152,371800000.0
2008-10-31 09:45:00,2.45117,2.4518,2.44216,2.44317,268800000.0
2008-10-31 09:50:00,2.44404,2.45146,2.44324,2.44958,313300000.0
2008-10-31 09:55:00,2.44932,2.45205,2.44869,2.45087,322100000.0
2008-10-31 10:00:00,2.44981,2.45336,2.44929,2.45336,175900000.0
2008-10-31 10:05:00,2.45385,2.45496,2.45334,2.45387,384500000.0
2008-10-31 10:10:00,2.45262,2.4529,2.44904,2.45042,446900000.0
2008-10-31 10:15:00,2.44986,2.45289,2.44953,2.45233,392000000.0
2008-10-31 10:20:00,2.45261,2.45869,2.4512,2.45869,315900000.0
2008-10-31 10:25:00,2.45784,2.46268,2.45358,2.46097,425500000.0
2008-10-31 10:30:00,2.46232,2.46235,2.44956,2.45344,241200000.0
2008-10-31 10:35:00,2.45359,2.45501,2.45298,2.45357,211600000.0
2008-10-31 10:40:00,2.45337,2.45539,2.45317,2.45404,254800000.0
2008-10-31 10:45:00,2.45491,2.46551,2.45389,2.46551,256800000.0
2008-10-31 10:50:00,2.46625,2.46902,2.46418,2.46739,303600000.0
2008-10-31 10:55:00,2.46727,2.46796,2.46391,2.46496,335100000.0
2008-10-31 11:00:00,2.46582,2.46642,2.46236,2.46236,307800000.0
2008-10-31 11:05:00,2.46208,2.46262,2.45532,2.45532,224300000.0
2008-10-31 11:10:00,2.45391,2.46111,2.45391,2.45787,294200000.0
2008-10-31 11:15:00,2.45863,2.4593,2.45586,2.4574,335400000.0
2008-10-31 11:20:00,2.45929,2.46447,2.45237,2.45436,314000000.0
2008-10-31 11:25:00,2.45579,2.45669,2.45217,2.45317,289300000.0
2008-10-31 11:30:00,2.4528,2.4528,2.44771,2.44863,318600000.0
2008-10-31 11:35:00,2.44958,2.44987,2.44585,2.44876,338000000.0
2008-10-31 11:40:00,2.44882,2.44882,2.44398,2.44493,408900000.0
2008-10-31 11:45:00,2.44436,2.44436,2.44051,2.44177,296100000.0
2008-10-31 11:50:00,2.44235,2.44235,2.43959,2.44211,290900000.0
2008-10-31 11:55:00,2.44243,2.44658,2.44243,2.44489,334800000.0
2008-10-31 12:00:00,2.445,2.445,2.4409,2.4409,349400000.0
2008-10-31 12:05:00,2.44049,2.44049,2.43438,2.43811,275600000.0
2008-10-31 12:10:00,2.43872,2.44031,2.43534,2.4378,325100000.0
2008-10-31 12:15:00,2.43669,2.44021,2.43613,2.43881,342600000.0
2008-10-31 12:20:00,2.43774,2.44135,2.43685,2.4398,288300000.0
2008-10-31 12:25:00,2.43997,2.44068,2.43867,2.43883,298400000.0
2008-10-31 12:30:00,2.43899,2.44087,2.43651,2.4374,340000000.0
2008-10-31 12:35:00,2.43776,2.44499,2.4373,2.44352,218100000.0
2008-10-31 12:40:00,2.44362,2.44383,2.44025,2.4406,216800000.0
2008-10-31 12:45:00,2.44026,2.4449,2.43829,2.44463,226600000.0
2008-10-31 12:50:00,2.44447,2.44651,2.44386,2.44446,211600000.0
2008-10-31 12:55:00,2.44359,2.44435,2.43921,2.4433,110200000.0
2008-10-31 13:00:00,2.44308,2.44421,2.43723,2.43739,159900000.0
2008-10-31 13:05:00,2.43627,2.44841,2.43305,2.44378,124200000.0
2008-10-31 13:10:00,2.4414,2.44455,2.4404,2.44336,192400000.0
2008-10-31 13:15:00,2.44326,2.44995,2.44326,2.44995,220700000.0
2008-10-31 13:20:00,2.45013,2.4522,2.44677,2.44879,218500000.0
2008-10-31 13:25:00,2.4494,2.45073,2.449,2.45073,391700000.0
2008-10-31 13:30:00,2.45125,2.45142,2.44195,2.44226,268500000.0
2008-10-31 13:35:00,2.43999,2.44489,2.43809,2.44489,204100000.0
2008-10-31 13:40:00,2.44718,2.45039,2.44543,2.4459,255800000.0
2008-10-31 13:45:00,2.44585,2.44775,2.43991,2.43991,150800000.0
2008-10-31 13:50:00,2.43952,2.44832,2.43919,2.445,219700000.0
2008-10-31 13:55:00,2.4454,2.45671,2.4454,2.45671,180700000.0
2008-10-31 14:00:00,2.45572,2.45635,2.45055,2.45181,189800000.0
2008-10-31 14:05:00,2.4517,2.45531,2.45006,2.45413,252200000.0
2008-10-31 14:10:00,2.4538,2.45391,2.44941,2.45103,223600000.0
2008-10-31 14:15:00,2.45139,2.45178,2.44791,2.44824,190800000.0
2008-10-31 14:20:00,2.44841,2.44841,2.43726,2.43817,145600000.0
2008-10-31 14:25:00,2.43857,2.44236,2.43857,2.44236,106600000.0
2008-10-31 14:30:00,2.44246,2.44518,2.44176,2.44176,58500000.0
2008-10-31 14:35:00,2.44005,2.44255,2.43885,2.44253,50400000.0
2008-10-31 14:40:00,2.44329,2.4475,2.44315,2.44339,54600000.0
2008-10-31 14:45:00,2.44343,2.44584,2.44193,2.44347,57200000.0
2008-10-31 14:50:00,2.4436,2.44393,2.43924,2.43936,59800000.0
2008-10-31 14:55:00,2.4393,2.4393,2.4366,2.43783,66300000.0
2008-10-31 15:00:00,2.43828,2.44864,2.43828,2.44495,52000000.0
2008-10-31 15:05:00,2.44468,2.44624,2.44306,2.44619,57200000.0
2008-10-31 15:10:00,2.44689,2.44689,2.44453,2.44538,53300000.0
2008-10-31 15:15:00,2.44559,2.45018,2.44559,2.45018,50700000.0
2008-10-31 15:20:00,2.45205,2.4549,2.4516,2.45189,46800000.0
2008-10-31 15:25:00,2.45155,2.4552,2.45103,2.4543,63700000.0
2008-10-31 15:30:00,2.45438,2.45522,2.44795,2.44795,53300000.0
2008-10-31 15:35:00,2.44847,2.44884,2.44421,2.44683,53000000.0
2008-10-31 15:40:00,2.44793,2.45045,2.44677,2.44966,49400000.0
2008-10-31 15:45:00,2.44976,2.45514,2.4483,2.45514,50400000.0
2008-10-31 15:50:00,2.45547,2.45986,2.45547,2.45829,50700000.0
2008-10-31 15:55:00,2.45816,2.4582,2.44422,2.44422,58500000.0
2008-10-31 16:00:00,2.44304,2.44337,2.44012,2.44012,54600000.0
2008-10-31 16:05:00,2.43973,2.44306,2.43667,2.4382,50400000.0
2008-10-31 16:10:00,2.43815,2.4408,2.43757,2.4408,56900000.0
2008-10-31 16:15:00,2.44013,2.44202,2.43846,2.43976,52000000.0
2008-10-31 16:20:00,2.44001,2.44429,2.43937,2.44189,52000000.0
2008-10-31 16:25:00,2.44171,2.44207,2.4344,2.4344,58500000.0
2008-10-31 16:30:00,2.43439,2.43599,2.43242,2.43541,53300000.0
2008-10-31 16:35:00,2.43571,2.43789,2.43232,2.43293,47800000.0
2008-10-31 16:40:00,2.43372,2.44059,2.43358,2.43944,49400000.0
2008-10-31 16:45:00,2.43927,2.44191,2.43726,2.43755,54600000.0
2008-10-31 16:50:00,2.43748,2.43873,2.43179,2.43289,55900000.0
2008-10-31 16:55:00,2.4337,2.43636,2.43201,2.43243,58500000.0
2008-10-31 17:00:00,2.43425,2.43888,2.43425,2.43846,53300000.0
2008-10-31 17:05:00,2.43992,2.44421,2.43905,2.44252,52000000.0
2008-10-31 17:10:00,2.44064,2.44203,2.43747,2.44158,59800000.0
2008-10-31 17:15:00,2.4417,2.44389,2.43879,2.4393,55900000.0
2008-10-31 17:20:00,2.43836,2.43836,2.4279,2.4279,52000000.0
2008-10-31 17:25:00,2.4262,2.43582,2.42491,2.43582,57200000.0
2008-10-31 17:30:00,2.43479,2.45054,2.43394,2.44936,54600000.0
2008-10-31 17:35:00,2.45023,2.45034,2.44456,2.44794,57200000.0
2008-10-31 17:40:00,2.44799,2.4512,2.4451,2.44659,65000000.0
2008-10-31 17:45:00,2.44856,2.45143,2.44432,2.44432,48100000.0
2008-10-31 17:50:00,2.44368,2.45008,2.44099,2.44893,53300000.0
2008-10-31 17:55:00,2.44864,2.45357,2.44737,2.44859,58500000.0
2008-10-31 18:00:00,2.44632,2.44632,2.4331,2.43486,50400000.0
2008-10-31 18:05:00,2.43469,2.43469,2.43091,2.43362,57200000.0
2008-10-31 18:10:00,2.43686,2.44081,2.43615,2.43759,52000000.0
2008-10-31 18:15:00,2.43892,2.44895,2.43785,2.43972,49400000.0
2008-10-31 18:20:00,2.4416,2.44908,2.44158,2.44476,54600000.0
2008-10-31 18:25:00,2.44558,2.45015,2.44432,2.44432,46500000.0
2008-10-31 18:30:00,2.4454,2.44676,2.43539,2.44079,59800000.0
2008-10-31 18:35:00,2.44057,2.44141,2.43146,2.43785,52000000.0
2008-10-31 18:40:00,2.43878,2.45067,2.43878,2.4447,53300000.0
2008-10-31 18:45:00,2.44579,2.44927,2.44333,2.44927,49100000.0
2008-10-31 18:50:00,2.44973,2.45094,2.44856,2.44925,51700000.0
2008-10-31 18:55:00,2.44933,2.44933,2.44221,2.44221,51700000.0
2008-10-31 19:00:00,2.44104,2.44674,2.43997,2.44674,50700000.0
2008-10-31 19:05:00,2.44647,2.44711,2.44128,2.44145,59500000.0
2008-10-31 19:10:00,2.4424,2.44299,2.43941,2.44036,53300000.0
2008-10-31 19:15:00,2.44078,2.44131,2.43698,2.43756,53300000.0
2008-10-31 19:20:00,2.43682,2.44041,2.43377,2.4394,61100000.0
2008-10-31 19:25:00,2.43656,2.44042,2.43509,2.43863,58500000.0
2008-10-31 19:30:00,2.43805,2.43805,2.4303,2.4303,50700000.0
2008-10-31 19:35:00,2.42908,2.43493,2.42905,2.43493,50700000.0
2008-10-31 19:40:00,2.43574,2.43684,2.43118,2.43118,53300000.0
2008-10-31 19:45:00,2.43081,2.43264,2.4291,2.4291,52000000.0
2008-10-31 19:50:00,2.42954,2.42954,2.42611,2.42718,50700000.0
2008-10-31 19:55:00,2.42762,2.42961,2.42688,2.42926,59800000.0
2008-10-31 20:00:00,2.43061,2.43391,2.43061,2.43309,48100000.0
2008-10-31 20:05:00,2.43326,2.43422,2.4281,2.4281,58500000.0
2008-10-31 20:10:00,2.42873,2.43931,2.42873,2.43858,52000000.0
2008-10-31 20:15:00,2.43743,2.43826,2.43587,2.43668,59200000.0
2008-10-31 20:20:00,2.43625,2.43625,2.4293,2.4293,58500000.0
2008-10-31 20:25:00,2.42961,2.43104,2.42756,2.43034,54600000.0
2008-10-31 20:30:00,2.43053,2.43125,2.4259,2.42617,50700000.0
2008-10-31 20:35:00,2.42641,2.42674,2.41698,2.41831,55900000.0
2008-10-31 20:40:00,2.41874,2.42343,2.41825,2.42152,55900000.0
2008-10-31 20:45:00,2.422,2.42689,2.422,2.42673,61100000.0
2008-10-31 20:50:00,2.42673,2.42848,2.42398,2.42398,58500000.0
2008-10-31 20:55:00,2.42314,2.42351,2.41596,2.41598,54300000.0
2008-10-31 21:00:00,2.4158,2.41605,2.41177,2.41368,53300000.0
2008-10-31 21:05:00,2.41427,2.41444,2.41099,2.41187,57200000.0
2008-10-31 21:10:00,2.41125,2.41189,2.40751,2.40758,53300000.0
2008-10-31 21:15:00,2.4073,2.41361,2.40511,2.41328,50700000.0
2008-10-31 21:20:00,2.41278,2.41598,2.41278,2.41412,53300000.0
2008-10-31 21:25:00,2.41526,2.41936,2.41526,2.41572,50400000.0
2008-10-31 21:30:00,2.41474,2.41578,2.41331,2.41422,50700000.0
2008-10-31 21:35:00,2.41347,2.41514,2.41269,2.41472,52000000.0
2008-10-31 21:40:00,2.41498,2.41943,2.41498,2.41557,57200000.0
2008-10-31 21:45:00,2.41592,2.42257,2.41592,2.42229,54600000.0
2008-10-31 21:50:00,2.42247,2.42992,2.42178,2.42969,57200000.0
2008-10-31 21:55:00,2.42986,2.42986,2.42105,2.42105,54600000.0
2008-10-31 22:00:00,2.42082,2.42113,2.41616,2.41869,53300000.0
2008-10-31 22:05:00,2.41805,2.41906,2.41367,2.41369,58200000.0
2008-10-31 22:10:00,2.41399,2.41678,2.41313,2.41678,50400000.0
2008-10-31 22:15:00,2.41728,2.4229,2.41728,2.42275,52000000.0
2008-10-31 22:20:00,2.42157,2.42363,2.42117,2.42225,53300000.0
2008-10-31 22:25:00,2.42324,2.42726,2.42269,2.42616,50700000.0
2008-10-31 22:30:00,2.42577,2.42577,2.4224,2.42247,55900000.0
2008-10-31 22:35:00,2.4228,2.42354,2.41648,2.41648,53300000.0
2008-10-31 22:40:00,2.41548,2.41548,2.41192,2.41192,50700000.0
2008-10-31 22:45:00,2.41257,2.4154,2.4125,2.41269,61800000.0
2008-10-31 22:50:00,2.4127,2.41338,2.40725,2.40859,47500000.0
2008-10-31 22:55:00,2.40851,2.40859,2.40566,2.40676,55900000.0
2008-11-03 00:00:00,2.40515,2.4058,2.39992,2.39993,53300000.0
2008-11-03 00:05:00,2.40276,2.40404,2.40273,2.40348,53300000.0
2008-11-03 00:10:00,2.40386,2.40921,2.3959,2.3959,59800000.0
2008-11-03 00:15:00,2.4053,2.4053,2.3942,2.40404,54600000.0
2008-11-03 00:20:00,2.4032,2.40904,2.3947,2.40556,59800000.0
2008-11-03 00:25:00,2.40571,2.40579,2.398,2.3983,53300000.0
2008-11-03 00:30:00,2.40651,2.40944,2.40366,2.40373,57200000.0
2008-11-03 00:35:00,2.40427,2.40455,2.40357,2.40365,52000000.0
2008-11-03 00:40:00,2.40361,2.40361,2.398,2.40267,53300000.0
2008-11-03 00:45:00,2.40594,2.40614,2.40082,2.40112,54600000.0
2008-11-03 00:50:00,2.40126,2.40237,2.40108,2.40183,61100000.0
2008-11-03 00:55:00,2.40201,2.40293,2.39869,2.39869,49400000.0
2008-11-03 01:00:00,2.39821,2.40001,2.39747,2.39924,52000000.0
2008-11-03 01:05:00,2.39903,2.39973,2.39773,2.39775,51700000.0
2008-11-03 01:10:00,2.39761,2.39761,2.39438,2.39487,54300000.0
2008-11-03 01:15:00,2.39456,2.3949,2.39367,2.39413,52000000.0
2008-11-03 01:20:00,2.39414,2.39683,2.39382,2.39679,54600000.0
2008-11-03 01:25:00,2.39667,2.39717,2.39592,2.39715,55900000.0
2008-11-03 01:30:00,2.39737,2.40199,2.39525,2.40166,61100000.0
2008-11-03 01:35:00,2.40224,2.40364,2.39936,2.39956,53300000.0
2008-11-03 01:40:00,2.39951,2.39951,2.39729,2.39934,55900000.0
2008-11-03 01:45:00,2.4005,2.40186,2.40032,2.40092,53000000.0
2008-11-03 01:50:00,2.40079,2.40174,2.40036,2.40169,49100000.0
2008-11-03 01:55:00,2.40152,2.40436,2.39937,2.402,49400000.0
2008-11-03 02:00:00,2.39886,2.4028,2.39883,2.40226,64100000.0
2008-11-03 02:05:00,2.40245,2.40579,2.40178,2.40262,63700000.0
2008-11-03 02:10:00,2.40213,2.40213,2.39691,2.3972,57200000.0
2008-11-03 02:15:00,2.39757,2.39867,2.39358,2.39514,76400000.0
2008-11-03 02:20:00,2.39842,2.39992,2.39573,2.39956,58500000.0
2008-11-03 02:25:00,2.39945,2.4067,2.39897,2.39919,94900000.0
2008-11-03 02:30:00,2.39917,2.40636,2.39894,2.40576,109200000.0
2008-11-03 02:35:00,2.4054,2.40658,2.40464,2.40638,62400000.0
2008-11-03 02:40:00,2.40594,2.40594,2.40007,2.40242,59500000.0
2008-11-03 02:45:00,2.40086,2.40283,2.39795,2.39795,61100000.0
2008-11-03 02:50:00,2.39742,2.39823,2.39557,2.39765,58500000.0
2008-11-03 02:55:00,2.39696,2.39725,2.39067,2.39067,139100000.0
2008-11-03 03:00:00,2.39082,2.39257,2.39022,2.39048,99800000.0
2008-11-03 03:05:00,2.39057,2.39713,2.39057,2.39696,63700000.0
2008-11-03 03:10:00,2.39398,2.39505,2.39151,2.39488,94900000.0
2008-11-03 03:15:00,2.39519,2.39704,2.39477,2.39519,71500000.0
2008-11-03 03:20:00,2.3763,2.39857,2.3753,2.39285,63100000.0
2008-11-03 03:25:00,2.3933,2.39517,2.39251,2.39279,47800000.0
2008-11-03 03:30:00,2.39315,2.39688,2.39315,2.39558,53300000.0
2008-11-03 03:35:00,2.39583,2.39788,2.39307,2.39788,68600000.0
2008-11-03 03:40:00,2.39781,2.39781,2.39166,2.3931,54600000.0
2008-11-03 03:45:00,2.39214,2.39214,2.38716,2.38951,54300000.0
2008-11-03 03:50:00,2.38949,2.38949,2.38298,2.38572,52000000.0
2008-11-03 03:55:00,2.38474,2.38569,2.38305,2.38335,56900000.0
2008-11-03 04:00:00,2.38351,2.38646,2.38351,2.38539,84500000.0
2008-11-03 04:05:00,2.38524,2.38528,2.3805,2.3805,54600000.0
2008-11-03 04:10:00,2.37949,2.37974,2.37138,2.37256,54600000.0
2008-11-03 04:15:00,2.37349,2.37518,2.3733,2.37518,52000000.0
2008-11-03 04:20:00,2.37575,2.37575,2.37295,2.37333,65000000.0
2008-11-03 04:25:00,2.37384,2.37829,2.37373,2.37643,62400000.0
2008-11-03 04:30:00,2.37673,2.37804,2.37446,2.37446,61100000.0
2008-11-03 04:35:00,2.37408,2.37414,2.3719,2.37239,54600000.0
2008-11-03 04:40:00,2.37293,2.37414,2.37293,2.37306,63700000.0
2008-11-03 04:45:00,2.37297,2.38288,2.37218,2.38288,57200000.0
2008-11-03 04:50:00,2.38282,2.38591,2.38158,2.38489,53300000.0
2008-11-03 04:55:00,2.38395,2.38471,2.38286,2.38324,62400000.0
2008-11-03 05:00:00,2.38245,2.38621,2.38216,2.38612,83200000.0
2008-11-03 05:05:00,2.38607,2.39278,2.38592,2.39278,69900000.0
2008-11-03 05:10:00,2.39299,2.39337,2.3869,2.38701,49400000.0
2008-11-03 05:15:00,2.38801,2.38894,2.3864,2.38894,75400000.0
2008-11-03 05:20:00,2.38896,2.38896,2.38501,2.38633,52000000.0
2008-11-03 05:25:00,2.38581,2.3861,2.38433,2.38436,140100000.0
2008-11-03 05:30:00,2.3841,2.3841,2.38211,2.38238,94600000.0
2008-11-03 05:35:00,2.3824,2.38673,2.38098,2.38673,83200000.0
2008-11-03 05:40:00,2.38681,2.38681,2.38216,2.38232,66300000.0
2008-11-03 05:45:00,2.3824,2.38359,2.3823,2.38359,73800000.0
2008-11-03 05:50:00,2.38358,2.38566,2.38358,2.38474,89400000.0
2008-11-03 05:55:00,2.38446,2.38625,2.38403,2.38625,123500000.0
2008-11-03 06:00:00,2.38672,2.3902,2.38672,2.38906,105300000.0
2008-11-03 06:05:00,2.38912,2.38988,2.38906,2.38988,59500000.0
2008-11-03 06:10:00,2.39004,2.39133,2.39002,2.39004,62400000.0
2008-11-03 06:15:00,2.38997,2.39101,2.3899,2.39057,83200000.0
2008-11-03 06:20:00,2.39044,2.39044,2.38764,2.3888,94600000.0
2008-11-03 06:25:00,2.38757,2.38864,2.38683,2.38724,90700000.0
2008-11-03 06:30:00,2.3865,2.38741,2.38566,2.38625,104000000.0
2008-11-03 06:35:00,2.38762,2.38786,2.3857,2.3859,123500000.0
2008-11-03 06:40:00,2.38648,2.38648,2.38532,2.38565,67600000.0
2008-11-03 06:45:00,2.38544,2.38544,2.38377,2.38377,75400000.0
2008-11-03 06:50:00,2.38343,2.38343,2.38209,2.38304,58500000.0
2008-11-03 06:55:00,2.38294,2.38294,2.38026,2.38041,85500000.0
2008-11-03 07:00:00,2.38073,2.38086,2.37842,2.38086,83200000.0
2008-11-03 07:05:00,2.38126,2.38216,2.37988,2.37988,68900000.0
2008-11-03 07:10:00,2.37976,2.38149,2.37865,2.37865,78000000.0
2008-11-03 07:15:00,2.37862,2.38129,2.37862,2.37893,70200000.0
2008-11-03 07:20:00,2.379,2.3819,2.37869,2.38148,61100000.0
2008-11-03 07:25:00,2.38186,2.38186,2.37987,2.38046,109200000.0
2008-11-03 07:30:00,2.38114,2.3828,2.38114,2.38211,77700000.0
2008-11-03 07:35:00,2.38217,2.38439,2.38203,2.384,67600000.0
2008-11-03 07:40:00,2.38369,2.38505,2.38284,2.38373,117000000.0
2008-11-03 07:45:00,2.38356,2.384,2.38217,2.384,93300000.0
2008-11-03 07:50:00,2.38414,2.38936,2.38414,2.38935,107600000.0
2008-11-03 07:55:00,2.38935,2.39175,2.38652,2.38714,59800000.0
2008-11-03 08:00:00,2.38708,2.39073,2.38699,2.39004,119300000.0
2008-11-03 08:05:00,2.39025,2.39119,2.38745,2.38745,114400000.0
2008-11-03 08:10:00,2.38791,2.39517,2.38763,2.3947,143000000.0
2008-11-03 08:15:00,2.39323,2.39507,2.39278,2.39442,149500000.0
2008-11-03 08:20:00,2.39437,2.39461,2.39089,2.39354,92000000.0
2008-11-03 08:25:00,2.39302,2.39324,2.38943,2.38943,85200000.0
2008-11-03 08:30:00,2.389,2.39414,2.38561,2.39414,211000000.0
2008-11-03 08:35:00,2.39246,2.39246,2.3853,2.3887,141700000.0
2008-11-03 08:40:00,2.3883,2.38992,2.38824,2.3894,167400000.0
2008-11-03 08:45:00,2.38963,2.3906,2.38799,2.38874,157300000.0
2008-11-03 08:50:00,2.38845,2.38878,2.3865,2.3865,143000000.0
2008-11-03 08:55:00,2.3868,2.3923,2.3868,2.3923,286400000.0
2008-11-03 09:00:00,2.39359,2.39555,2.39083,2.39417,210600000.0
2008-11-03 09:05:00,2.39431,2.39788,2.39408,2.39724,250000000.0
2008-11-03 09:10:00,2.39739,2.39742,2.39458,2.39706,373800000.0
2008-11-03 09:15:00,2.3979,2.3979,2.39367,2.39609,438100000.0
2008-11-03 09:20:00,2.39674,2.39674,2.39495,2.39671,456300000.0
2008-11-03 09:25:00,2.39605,2.39605,2.39054,2.39253,424200000.0
2008-11-03 09:30:00,2.39242,2.39367,2.39101,2.39337,270800000.0
2008-11-03 09:35:00,2.39252,2.39515,2.39157,2.39463,336400000.0
2008-11-03 09:40:00,2.39459,2.39652,2.39271,2.39596,370600000.0
2008-11-03 09:45:00,2.39575,2.39575,2.39035,2.39035,268800000.0
2008-11-03 09:50:00,2.39069,2.39268,2.38886,2.38976,312700000.0
2008-11-03 09:55:00,2.38994,2.3901,2.38235,2.38374,321800000.0
2008-11-03 10:00:00,2.38334,2.38992,2.38323,2.38868,176800000.0
2008-11-03 10:05:00,2.38934,2.39122,2.38805,2.38887,384200000.0
2008-11-03 10:10:00,2.38839,2.38989,2.38822,2.38953,446000000.0
2008-11-03 10:15:00,2.39131,2.3955,2.39131,2.39343,391400000.0
2008-11-03 10:20:00,2.39376,2.40338,2.39339,2.39868,315900000.0
2008-11-03 10:25:00,2.39936,2.39936,2.39653,2.39776,425800000.0
2008-11-03 10:30:00,2.39767,2.39841,2.39514,2.39559,241500000.0
2008-11-03 10:35:00,2.39567,2.39665,2.39364,2.39498,211900000.0
2008-11-03 10:40:00,2.3953,2.39535,2.39223,2.39223,254500000.0
2008-11-03 10:45:00,2.39176,2.39271,2.38472,2.38472,257400000.0
2008-11-03 10:50:00,2.38423,2.38615,2.3823,2.38615,303600000.0
2008-11-03 10:55:00,2.38617,2.38656,2.38385,2.38486,335400000.0
2008-11-03 11:00:00,2.38585,2.38807,2.38585,2.387,307500000.0
2008-11-03 11:05:00,2.38676,2.38721,2.38342,2.38342,224600000.0
2008-11-03 11:10:00,2.38311,2.38796,2.38311,2.38748,294800000.0
2008-11-03 11:15:00,2.3871,2.38761,2.38371,2.38387,334800000.0
2008-11-03 11:20:00,2.38357,2.38805,2.38357,2.38682,314300000.0
2008-11-03 11:25:00,2.38732,2.38833,2.38586,2.38833,289600000.0
2008-11-03 11:30:00,2.38912,2.38996,2.38795,2.38836,319200000.0
2008-11-03 11:35:00,2.38826,2.38845,2.3855,2.38644,338000000.0
2008-11-03 11:40:00,2.38636,2.3878,2.38562,2.38747,409200000.0
2008-11-03 11:45:00,2.38719,2.38751,2.38255,2.38443,295800000.0
2008-11-03 11:50:00,2.3847,2.38518,2.3824,2.3824,290900000.0
2008-11-03 11:55:00,2.38256,2.38404,2.38256,2.38384,334800000.0
2008-11-03 12:00:00,2.38411,2.39305,2.38411,2.39305,349400000.0
2008-11-03 12:05:00,2.39254,2.39254,2.3861,2.38743,275600000.0
2008-11-03 12:10:00,2.38875,2.39571,2.38875,2.39441,326000000.0
2008-11-03 12:15:00,2.39419,2.39464,2.39125,2.39125,342000000.0
2008-11-03 12:20:00,2.39132,2.39146,2.3897,2.3897,288600000.0
2008-11-03 12:25:00,2.3898,2.39046,2.38741,2.38748,298100000.0
2008-11-03 12:30:00,2.38764,2.39036,2.38764,2.3901,340300000.0
2008-11-03 12:35:00,2.39026,2.3935,2.38991,2.38991,218100000.0
2008-11-03 12:40:00,2.39055,2.39055,2.38453,2.38622,216200000.0
2008-11-03 12:45:00,2.38736,2.38984,2.38709,2.38984,227200000.0
2008-11-03 12:50:00,2.38989,2.38989,2.38549,2.38559,211600000.0
2008-11-03 12:55:00,2.38545,2.38587,2.38162,2.38162,110500000.0
2008-11-03 13:00:00,2.38271,2.38293,2.37932,2.37932,159900000.0
2008-11-03 13:05:00,2.37956,2.38241,2.37886,2.38241,124500000.0
2008-11-03 13:10:00,2.38233,2.38313,2.38091,2.38313,192400000.0
2008-11-03 13:15:00,2.38356,2.38577,2.38253,2.38425,220700000.0
2008-11-03 13:20:00,2.38405,2.38746,2.38405,2.38642,219400000.0
2008-11-03 13:25:00,2.3867,2.38739,2.38461,2.38478,391400000.0
2008-11-03 13:30:00,2.3847,2.38489,2.38276,2.38489,269100000.0
2008-11-03 13:35:00,2.38594,2.39115,2.38581,2.39089,203800000.0
2008-11-03 13:40:00,2.39088,2.39088,2.38796,2.38809,256100000.0
2008-11-03 13:45:00,2.38844,2.38914,2.38682,2.38682,150500000.0
2008-11-03 13:50:00,2.38716,2.39072,2.38716,2.3892,219700000.0
2008-11-03 13:55:00,2.38909,2.39004,2.38704,2.38704,180400000.0
2008-11-03 14:00:00,2.38733,2.3891,2.38733,2.3891,189500000.0
2008-11-03 14:05:00,2.38889,2.39177,2.38889,2.39177,251900000.0
2008-11-03 14:10:00,2.39284,2.39596,2.39283,2.39536,223300000.0
2008-11-03 14:15:00,2.39515,2.39515,2.39175,2.39291,190200000.0
2008-11-03 14:20:00,2.39244,2.39491,2.39244,2.39274,145600000.0
2008-11-03 14:25:00,2.39261,2.39261,2.38624,2.38624,106300000.0
2008-11-03 14:30:00,2.38606,2.38965,2.38583,2.38931,58500000.0
2008-11-03 14:35:00,2.38918,2.38927,2.38698,2.38698,50700000.0
2008-11-03 14:40:00,2.38638,2.38847,2.38549,2.38727,54600000.0
2008-11-03 14:45:00,2.3875,2.39048,2.38669,2.39024,56900000.0
2008-11-03 14:50:00,2.38975,2.39192,2.3888,2.39055,59500000.0
2008-11-03 14:55:00,2.39012,2.39148,2.38988,2.39131,66300000.0
2008-11-03 15:00:00,2.39029,2.39029,2.38647,2.38734,52000000.0
2008-11-03 15:05:00,2.3873,2.39297,2.38663,2.39279,57200000.0
2008-11-03 15:10:00,2.39357,2.39568,2.39183,2.39565,53300000.0
2008-11-03 15:15:00,2.39584,2.39966,2.39511,2.39966,50400000.0
2008-11-03 15:20:00,2.39918,2.40238,2.39918,2.40031,46800000.0
2008-11-03 15:25:00,2.40042,2.40472,2.40021,2.40116,63700000.0
2008-11-03 15:30:00,2.39996,2.39996,2.39414,2.39414,52700000.0
2008-11-03 15:35:00,2.39451,2.39846,2.3934,2.39647,53300000.0
2008-11-03 15:40:00,2.39637,2.40764,2.39637,2.40594,49400000.0
2008-11-03 15:45:00,2.40551,2.40551,2.402,2.40391,50700000.0
2008-11-03 15:50:00,2.40369,2.40376,2.39744,2.40014,50700000.0
2008-11-03 15:55:00,2.3997,2.4032,2.39884,2.4032,58500000.0
2008-11-03 16:00:00,2.40515,2.40545,2.40202,2.40317,54600000.0
2008-11-03 16:05:00,2.40238,2.40238,2.39998,2.39998,50700000.0
2008-11-03 16:10:00,2.39922,2.39922,2.3901,2.39117,57200000.0
2008-11-03 16:15:00,2.39097,2.39363,2.39097,2.39271,52000000.0
2008-11-03 16:20:00,2.3925,2.3925,2.38467,2.38542,52000000.0
2008-11-03 16:25:00,2.38554,2.38745,2.38542,2.38586,58500000.0
2008-11-03 16:30:00,2.38414,2.38414,2.37777,2.37777,53300000.0
2008-11-03 16:35:00,2.37726,2.37986,2.37309,2.37953,47800000.0
2008-11-03 16:40:00,2.37713,2.37713,2.3737,2.37453,49400000.0
2008-11-03 16:45:00,2.37518,2.37776,2.37481,2.37776,54600000.0
2008-11-03 16:50:00,2.37804,2.38016,2.37742,2.37852,55900000.0
2008-11-03 16:55:00,2.37776,2.3802,2.37757,2.3802,58500000.0
2008-11-03 17:00:00,2.38132,2.38269,2.37373,2.37769,53300000.0
2008-11-03 17:05:00,2.37674,2.37674,2.36895,2.36895,52000000.0
2008-11-03 17:10:00,2.36858,2.36858,2.36101,2.36162,59800000.0
2008-11-03 17:15:00,2.36116,2.36285,2.3591,2.3625,55900000.0
2008-11-03 17:20:00,2.36224,2.36548,2.35877,2.35911,51700000.0
2008-11-03 17:25:00,2.36054,2.36505,2.36054,2.36456,57200000.0
2008-11-03 17:30:00,2.36484,2.36484,2.36024,2.36423,54600000.0
2008-11-03 17:35:00,2.36316,2.36788,2.35939,2.36009,57200000.0
2008-11-03 17:40:00,2.35946,2.35992,2.35442,2.35509,64700000.0
2008-11-03 17:45:00,2.35476,2.35513,2.3486,2.35049,47800000.0
2008-11-03 17:50:00,2.34998,2.34998,2.34043,2.34645,53300000.0
2008-11-03 17:55:00,2.34593,2.34693,2.33388,2.33388,58200000.0
2008-11-03 18:00:00,2.3335,2.33683,2.33184,2.33513,50700000.0
2008-11-03 18:05:00,2.3348,2.33616,2.33373,2.33425,57200000.0
2008-11-03 18:10:00,2.33483,2.33489,2.32992,2.33434,52000000.0
2008-11-03 18:15:00,2.33457,2.33747,2.33372,2.33747,49400000.0
2008-11-03 18:20:00,2.33798,2.34107,2.33798,2.34051,54600000.0
2008-11-03 18:25:00,2.34037,2.34573,2.34037,2.34573,46800000.0
2008-11-03 18:30:00,2.34648,2.34648,2.34039,2.34176,59500000.0
2008-11-03 18:35:00,2.34155,2.34159,2.33371,2.33416,52000000.0
2008-11-03 18:40:00,2.33387,2.33554,2.33219,2.33423,53300000.0
2008-11-03 18:45:00,2.33564,2.33567,2.33263,2.33329,49400000.0
2008-11-03 18:50:00,2.33348,2.33401,2.32831,2.32841,52000000.0
2008-11-03 18:55:00,2.3282,2.3282,2.32327,2.32327,51700000.0
2008-11-03 19:00:00,2.32355,2.32746,2.32355,2.32746,50700000.0
2008-11-03 19:05:00,2.3279,2.33214,2.3274,2.33214,59500000.0
2008-11-03 19:10:00,2.33217,2.33402,2.32585,2.32736,53300000.0
2008-11-03 19:15:00,2.32803,2.33045,2.32518,2.32714,53300000.0
2008-11-03 19:20:00,2.32871,2.32932,2.32667,2.32838,61100000.0
2008-11-03 19:25:00,2.32854,2.32974,2.32803,2.32921,58500000.0
2008-11-03 19:30:00,2.32873,2.3295,2.32662,2.32692,50700000.0
2008-11-03 19:35:00,2.32773,2.32984,2.3275,2.32952,50400000.0
2008-11-03 19:40:00,2.32973,2.33113,2.32686,2.33109,53300000.0
2008-11-03 19:45:00,2.33052,2.33186,2.32915,2.33089,52000000.0
2008-11-03 19:50:00,2.33161,2.33587,2.33128,2.3354,50700000.0
2008-11-03 19:55:00,2.33547,2.33547,2.32888,2.3291,59800000.0
2008-11-03 20:00:00,2.32885,2.33012,2.32874,2.3299,48100000.0
2008-11-03 20:05:00,2.32985,2.33095,2.32965,2.32976,58500000.0
2008-11-03 20:10:00,2.32941,2.32941,2.32338,2.32692,52000000.0
2008-11-03 20:15:00,2.32691,2.32786,2.32604,2.32759,59500000.0
2008-11-03 20:20:00,2.32859,2.33419,2.32806,2.3307,58500000.0
2008-11-03 20:25:00,2.33134,2.33315,2.33103,2.33292,54600000.0
2008-11-03 20:30:00,2.33313,2.33415,2.33148,2.33415,50400000.0
2008-11-03 20:35:00,2.33435,2.33446,2.33048,2.33152,55600000.0
2008-11-03 20:40:00,2.33199,2.33475,2.33199,2.33469,55900000.0
2008-11-03 20:45:00,2.33373,2.33502,2.33112,2.33502,61100000.0
2008-11-03 20:50:00,2.3336,2.33749,2.33296,2.33749,58500000.0
2008-11-03 20:55:00,2.33769,2.3482,2.33769,2.345,54600000.0
2008-11-03 21:00:00,2.34525,2.34525,2.34121,2.34146,53300000.0
2008-11-03 21:05:00,2.34163,2.34174,2.33645,2.33851,57200000.0
2008-11-03 21:10:00,2.33846,2.33846,2.33507,2.3351,53300000.0
2008-11-03 21:15:00,2.33568,2.33644,2.33433,2.33494,50700000.0
2008-11-03 21:20:00,2.33536,2.33674,2.33451,2.33483,53000000.0
2008-11-03 21:25:00,2.33283,2.3358,2.33212,2.33508,50700000.0
2008-11-03 21:30:00,2.33489,2.33587,2.3346,2.3346,50400000.0
2008-11-03 21:35:00,2.33512,2.33522,2.33164,2.33179,52000000.0
2008-11-03 21:40:00,2.33173,2.33214,2.32768,2.32768,57200000.0
2008-11-03 21:45:00,2.32773,2.32773,2.32291,2.3271,54600000.0
2008-11-03 21:50:00,2.32777,2.32967,2.32603,2.3268,57200000.0
2008-11-03 21:55:00,2.32656,2.32745,2.32355,2.32355,54600000.0
2008-11-03 22:00:00,2.32408,2.32839,2.3237,2.32839,53300000.0
2008-11-03 22:05:00,2.32814,2.32814,2.32508,2.32531,58500000.0
2008-11-03 22:10:00,2.32532,2.32594,2.32336,2.32336,50700000.0
2008-11-03 22:15:00,2.32388,2.32394,2.32047,2.32056,52000000.0
2008-11-03 22:20:00,2.32048,2.32321,2.32048,2.32055,53300000.0
2008-11-03 22:25:00,2.32198,2.32718,2.32185,2.32718,50700000.0
2008-11-03 22:30:00,2.32706,2.32706,2.32611,2.32686,55600000.0
2008-11-03 22:35:00,2.32669,2.32912,2.32636,2.32819,53300000.0
2008-11-03 22:40:00,2.32757,2.32757,2.32517,2.32633,50700000.0
2008-11-03 22:45:00,2.32647,2.32674,2.32235,2.32294,62100000.0
2008-11-03 22:50:00,2.323,2.32642,2.32285,2.32605,47800000.0
2008-11-03 22:55:00,2.32637,2.32798,2.32637,2.32792,55900000.0
2008-11-03 23:00:00,2.32826,2.33255,2.32826,2.33063,57200000.0
2008-11-03 23:05:00,2.33059,2.334,2.33059,2.334,52700000.0
2008-11-03 23:10:00,2.33449,2.33449,2.33247,2.33288,54600000.0
2008-11-03 23:15:00,2.33378,2.33512,2.33229,2.33257,57200000.0
2008-11-03 23:20:00,2.33316,2.33461,2.33316,2.3334,48100000.0
2008-11-03 23:25:00,2.33308,2.33308,2.33102,2.33111,48100000.0
2008-11-03 23:30:00,2.33097,2.33433,2.33056,2.33406,52000000.0
2008-11-03 23:35:00,2.33255,2.3382,2.33213,2.33814,46500000.0
2008-11-03 23:40:00,2.3375,2.33791,2.33573,2.33675,53300000.0
2008-11-03 23:45:00,2.33661,2.33683,2.33516,2.33517,53300000.0
2008-11-03 23:50:00,2.3356,2.34043,2.3356,2.33935,50700000.0
2008-11-03 23:55:00,2.33866,2.33866,2.33771,2.33782,50700000.0
2008-11-04 00:00:00,2.33649,2.33997,2.33621,2.33912,53300000.0
2008-11-04 00:05:00,2.33796,2.33826,2.33593,2.33593,53000000.0
2008-11-04 00:10:00,2.33569,2.3361,2.33264,2.33308,54600000.0
2008-11-04 00:15:00,2.33278,2.33278,2.32909,2.33114,53300000.0
2008-11-04 00:20:00,2.3314,2.33225,2.3305,2.33119,55600000.0
2008-11-04 00:25:00,2.33186,2.33239,2.33154,2.33159,52000000.0
2008-11-04 00:30:00,2.33196,2.33282,2.33182,2.33282,57200000.0
2008-11-04 00:35:00,2.33259,2.33403,2.33056,2.33056,51700000.0
2008-11-04 00:40:00,2.33062,2.33287,2.33017,2.33191,53300000.0
2008-11-04 00:45:00,2.33207,2.33376,2.33189,2.33362,53300000.0
2008-11-04 00:50:00,2.33349,2.33556,2.33307,2.33556,61100000.0
2008-11-04 00:55:00,2.33733,2.33754,2.32981,2.32981,49400000.0
2008-11-04 01:00:00,2.33012,2.33018,2.32765,2.32859,51700000.0
2008-11-04 01:05:00,2.32909,2.33134,2.32873,2.32942,52000000.0
2008-11-04 01:10:00,2.32808,2.32986,2.32808,2.32986,54300000.0
2008-11-04 01:15:00,2.32934,2.33237,2.3289,2.33109,52000000.0
2008-11-04 01:20:00,2.33227,2.33421,2.33137,2.33384,54300000.0
2008-11-04 01:25:00,2.33346,2.33458,2.33306,2.33458,55900000.0
2008-11-04 01:30:00,2.33548,2.33739,2.33466,2.3373,61100000.0
2008-11-04 01:35:00,2.33816,2.33846,2.33635,2.33697,53300000.0
2008-11-04 01:40:00,2.3372,2.34007,2.3372,2.33886,55600000.0
2008-11-04 01:45:00,2.33762,2.33762,2.33438,2.33438,53300000.0
2008-11-04 01:50:00,2.334,2.33456,2.33258,2.33397,49400000.0
2008-11-04 01:55:00,2.33372,2.33372,2.33103,2.33197,53300000.0
2008-11-04 02:00:00,2.33254,2.33555,2.33254,2.33523,65000000.0
2008-11-04 02:05:00,2.33492,2.33591,2.33214,2.33228,67600000.0
2008-11-04 02:10:00,2.33275,2.33531,2.3325,2.33498,57200000.0
2008-11-04 02:15:00,2.33272,2.3333,2.32898,2.32983,76100000.0
2008-11-04 02:20:00,2.33099,2.33181,2.32763,2.33181,61100000.0
2008-11-04 02:25:00,2.33128,2.33282,2.33113,2.33196,94900000.0
2008-11-04 02:30:00,2.33146,2.33495,2.3313,2.33495,109200000.0
2008-11-04 02:35:00,2.33485,2.33707,2.33463,2.33656,62400000.0
2008-11-04 02:40:00,2.33732,2.3421,2.33732,2.34152,59800000.0
2008-11-04 02:45:00,2.34126,2.34262,2.34057,2.34159,67300000.0
2008-11-04 02:50:00,2.34179,2.3444,2.34179,2.3444,57900000.0
2008-11-04 02:55:00,2.34486,2.34697,2.3404,2.34136,139100000.0
2008-11-04 03:00:00,2.34182,2.34497,2.34128,2.34394,100100000.0
2008-11-04 03:05:00,2.3433,2.34966,2.3433,2.34928,75400000.0
2008-11-04 03:10:00,2.34943,2.35085,2.34943,2.35061,94900000.0
2008-11-04 03:15:00,2.35076,2.35504,2.35076,2.35445,71500000.0
2008-11-04 03:20:00,2.3532,2.35321,2.34699,2.34796,62400000.0
2008-11-04 03:25:00,2.34719,2.34998,2.3453,2.34998,48100000.0
2008-11-04 03:30:00,2.35032,2.35222,2.35032,2.35207,53300000.0
2008-11-04 03:35:00,2.35288,2.35342,2.34705,2.34993,68900000.0
2008-11-04 03:40:00,2.34895,2.3497,2.34693,2.3497,54600000.0
2008-11-04 03:45:00,2.34984,2.35344,2.34984,2.3517,48100000.0
2008-11-04 03:50:00,2.35075,2.35135,2.35058,2.35065,52000000.0
2008-11-04 03:55:00,2.35071,2.35258,2.34958,2.35023,57200000.0
2008-11-04 04:00:00,2.35038,2.35283,2.35026,2.35283,84200000.0
2008-11-04 04:05:00,2.35301,2.35344,2.34997,2.35066,54300000.0
2008-11-04 04:10:00,2.3505,2.35257,2.35018,2.35096,54600000.0
2008-11-04 04:15:00,2.35195,2.35502,2.35162,2.3533,51400000.0
2008-11-04 04:20:00,2.35344,2.35454,2.35334,2.35448,65000000.0
2008-11-04 04:25:00,2.35392,2.35841,2.35379,2.35795,62400000.0
2008-11-04 04:30:00,2.35766,2.35766,2.35432,2.35432,61100000.0
2008-11-04 04:35:00,2.35432,2.35516,2.35262,2.35486,54600000.0
2008-11-04 04:40:00,2.35489,2.35673,2.35484,2.35548,63100000.0
2008-11-04 04:45:00,2.3558,2.35758,2.3558,2.35594,57200000.0
2008-11-04 04:50:00,2.356,2.35803,2.35587,2.35587,53300000.0
2008-11-04 04:55:00,2.35505,2.35505,2.3503,2.35137,62100000.0
2008-11-04 05:00:00,2.35145,2.35214,2.35003,2.35151,83200000.0
2008-11-04 05:05:00,2.35176,2.35475,2.35159,2.35323,75100000.0
2008-11-04 05:10:00,2.35325,2.35325,2.35025,2.35193,49100000.0
2008-11-04 05:15:00,2.35183,2.35243,2.34904,2.35033,75400000.0
2008-11-04 05:20:00,2.35076,2.35086,2.34017,2.3427,52000000.0
2008-11-04 05:25:00,2.34338,2.34434,2.33873,2.33873,140100000.0
2008-11-04 05:30:00,2.3394,2.35716,2.3394,2.35541,94600000.0
2008-11-04 05:35:00,2.35743,2.35814,2.3466,2.3468,83200000.0
2008-11-04 05:40:00,2.34769,2.35563,2.34751,2.35543,66300000.0
2008-11-04 05:45:00,2.35449,2.35766,2.35206,2.35523,74100000.0
2008-11-04 05:50:00,2.35439,2.35662,2.35339,2.3561,89400000.0
2008-11-04 05:55:00,2.35571,2.35772,2.35485,2.35723,123500000.0
2008-11-04 06:00:00,2.35778,2.36313,2.35732,2.36139,105300000.0
2008-11-04 06:05:00,2.36136,2.36406,2.36054,2.36337,59800000.0
2008-11-04 06:10:00,2.36384,2.3642,2.35816,2.3639,62400000.0
2008-11-04 06:15:00,2.36479,2.36659,2.36185,2.36234,82900000.0
2008-11-04 06:20:00,2.36214,2.3631,2.36028,2.36104,94900000.0
2008-11-04 06:25:00,2.36114,2.36151,2.3571,2.35813,90700000.0
2008-11-04 06:30:00,2.35793,2.3583,2.35337,2.35482,103400000.0
2008-11-04 06:35:00,2.35468,2.35905,2.35426,2.35905,123500000.0
2008-11-04 06:40:00,2.35874,2.35943,2.3571,2.3571,67600000.0
2008-11-04 06:45:00,2.35692,2.35756,2.35624,2.35624,75400000.0
2008-11-04 06:50:00,2.35647,2.35735,2.3552,2.35658,58500000.0
2008-11-04 06:55:00,2.35645,2.35645,2.3541,2.3541,85800000.0
2008-11-04 07:00:00,2.35452,2.35534,2.35296,2.35322,83200000.0
2008-11-04 07:05:00,2.35354,2.35442,2.35278,2.35442,68900000.0
2008-11-04 07:10:00,2.35422,2.3556,2.35314,2.35534,77700000.0
2008-11-04 07:15:00,2.35497,2.3563,2.35486,2.35551,70200000.0
2008-11-04 07:20:00,2.356,2.35688,2.35528,2.35578,61100000.0
2008-11-04 07:25:00,2.35579,2.35579,2.35428,2.35472,109200000.0
2008-11-04 07:30:00,2.35483,2.36038,2.35429,2.36038,77700000.0
2008-11-04 07:35:00,2.36095,2.36502,2.36084,2.36502,67600000.0
2008-11-04 07:40:00,2.36565,2.36985,2.36498,2.3683,117000000.0
2008-11-04 07:45:00,2.36787,2.36865,2.36474,2.36701,93600000.0
2008-11-04 07:50:00,2.3676,2.3676,2.35925,2.36003,107900000.0
2008-11-04 07:55:00,2.36121,2.36291,2.35912,2.35912,59800000.0
2008-11-04 08:00:00,2.35942,2.3619,2.35842,2.35999,119600000.0
2008-11-04 08:05:00,2.35965,2.36089,2.35927,2.36,114400000.0
2008-11-04 08:10:00,2.35994,2.36156,2.35772,2.35878,143000000.0
2008-11-04 08:15:00,2.35891,2.35899,2.3562,2.35673,149200000.0
2008-11-04 08:20:00,2.35652,2.35652,2.35487,2.35494,92000000.0
2008-11-04 08:25:00,2.35525,2.35633,2.35089,2.35099,85800000.0
2008-11-04 08:30:00,2.35063,2.35146,2.34925,2.3509,211900000.0
2008-11-04 08:35:00,2.35086,2.3522,2.34907,2.35035,141700000.0
2008-11-04 08:40:00,2.35001,2.35211,2.34862,2.35028,167700000.0
2008-11-04 08:45:00,2.35035,2.35161,2.35004,2.35109,157300000.0
2008-11-04 08:50:00,2.35176,2.35278,2.3514,2.35208,135200000.0
2008-11-04 08:55:00,2.35261,2.35309,2.34888,2.34982,287300000.0
2008-11-04 09:00:00,2.35043,2.3515,2.34907,2.3515,210300000.0
2008-11-04 09:05:00,2.35186,2.35461,2.35186,2.35445,250600000.0
2008-11-04 09:10:00,2.35495,2.35532,2.35229,2.35229,373800000.0
2008-11-04 09:15:00,2.35271,2.35389,2.34865,2.34909,437500000.0
2008-11-04 09:20:00,2.349,2.35292,2.349,2.35061,456000000.0
2008-11-04 09:25:00,2.34999,2.35115,2.33908,2.34014,424800000.0
2008-11-04 09:30:00,2.3402,2.34229,2.33973,2.34229,271400000.0
2008-11-04 09:35:00,2.34287,2.344,2.33878,2.33896,335800000.0
2008-11-04 09:40:00,2.33897,2.33897,2.33729,2.33729,371500000.0
2008-11-04 09:45:00,2.3368,2.34371,2.33652,2.34145,268800000.0
2008-11-04 09:50:00,2.34058,2.34303,2.34058,2.34285,313000000.0
2008-11-04 09:55:00,2.34374,2.34704,2.34374,2.347,322100000.0
2008-11-04 10:00:00,2.34752,2.35152,2.34465,2.35152,176800000.0
2008-11-04 10:05:00,2.35139,2.35209,2.35022,2.35088,384200000.0
2008-11-04 10:10:00,2.35043,2.35271,2.35043,2.35124,446600000.0
2008-11-04 10:15:00,2.35047,2.35047,2.34806,2.34936,391700000.0
2008-11-04 10:20:00,2.34964,2.35408,2.34608,2.35318,315600000.0
2008-11-04 10:25:00,2.3529,2.35366,2.34495,2.34731,426100000.0
2008-11-04 10:30:00,2.3473,2.34987,2.34653,2.34932,241800000.0
2008-11-04 10:35:00,2.34926,2.35083,2.34819,2.34899,211600000.0
2008-11-04 10:40:00,2.34942,2.35177,2.34722,2.34722,254800000.0
2008-11-04 10:45:00,2.34809,2.34813,2.33781,2.33854,256800000.0
2008-11-04 10:50:00,2.33928,2.34094,2.33676,2.34021,303600000.0
2008-11-04 10:55:00,2.34006,2.34023,2.3378,2.34003,335100000.0
2008-11-04 11:00:00,2.33798,2.33798,2.33341,2.3345,308100000.0
2008-11-04 11:05:00,2.33343,2.33454,2.33033,2.33139,224900000.0
2008-11-04 11:10:00,2.33138,2.33296,2.33049,2.33175,295100000.0
2008-11-04 11:15:00,2.33201,2.33629,2.33201,2.33615,334500000.0
2008-11-04 11:20:00,2.33581,2.33717,2.33436,2.33436,314600000.0
2008-11-04 11:25:00,2.33384,2.33555,2.33295,2.33504,289000000.0
2008-11-04 11:30:00,2.33495,2.34093,2.33495,2.3386,319200000.0
2008-11-04 11:35:00,2.33865,2.3411,2.33753,2.33797,337100000.0
2008-11-04 11:40:00,2.33822,2.33981,2.33822,2.33906,408900000.0
2008-11-04 11:45:00,2.33891,2.34262,2.33891,2.34218,296400000.0
2008-11-04 11:50:00,2.34223,2.34644,2.34185,2.34644,291200000.0
2008-11-04 11:55:00,2.34593,2.34593,2.34174,2.3422,335100000.0
2008-11-04 12:00:00,2.34168,2.34168,2.33969,2.34103,349100000.0
2008-11-04 12:05:00,2.34109,2.34197,2.34012,2.34172,275300000.0
2008-11-04 12:10:00,2.34185,2.34413,2.34176,2.34394,325700000.0
2008-11-04 12:15:00,2.34392,2.34392,2.33303,2.33303,342300000.0
2008-11-04 12:20:00,2.33258,2.33258,2.32434,2.32434,288600000.0
2008-11-04 12:25:00,2.32553,2.33229,2.32348,2.33122,299000000.0
2008-11-04 12:30:00,2.33103,2.33568,2.33088,2.33557,340600000.0
2008-11-04 12:35:00,2.33573,2.33647,2.3344,2.3344,217800000.0
2008-11-04 12:40:00,2.33408,2.33483,2.33265,2.33292,216500000.0
2008-11-04 12:45:00,2.33284,2.3332,2.33242,2.33305,227500000.0
2008-11-04 12:50:00,2.33424,2.33517,2.33291,2.33355,211300000.0
2008-11-04 12:55:00,2.33377,2.33395,2.32587,2.3259,110200000.0
2008-11-04 13:00:00,2.32495,2.32739,2.32493,2.32739,159300000.0
2008-11-04 13:05:00,2.32749,2.32749,2.32469,2.32598,124500000.0
2008-11-04 13:10:00,2.32669,2.32733,2.3224,2.3224,191800000.0
2008-11-04 13:15:00,2.32237,2.32349,2.31782,2.31782,220700000.0
2008-11-04 13:20:00,2.31913,2.32517,2.31913,2.32366,219100000.0
2008-11-04 13:25:00,2.32376,2.32508,2.32191,2.32212,392600000.0
2008-11-04 13:30:00,2.32237,2.32546,2.32237,2.32421,268500000.0
2008-11-04 13:35:00,2.32521,2.3282,2.32521,2.3278,204100000.0
2008-11-04 13:40:00,2.3279,2.32915,2.32697,2.32751,256100000.0
2008-11-04 13:45:00,2.32688,2.32774,2.32,2.3202,150800000.0
2008-11-04 13:50:00,2.32017,2.32173,2.3198,2.31987,219100000.0
2008-11-04 13:55:00,2.3202,2.32188,2.31943,2.31989,180700000.0
2008-11-04 14:00:00,2.32004,2.32062,2.31875,2.31909,189800000.0
2008-11-04 14:05:00,2.31893,2.31996,2.31774,2.31875,252200000.0
2008-11-04 14:10:00,2.3185,2.31888,2.30808,2.30957,223300000.0
2008-11-04 14:15:00,2.30825,2.30927,2.30721,2.30927,190800000.0
2008-11-04 14:20:00,2.31038,2.31199,2.30983,2.31103,145600000.0
2008-11-04 14:25:00,2.31112,2.31112,2.30616,2.30616,106300000.0
2008-11-04 14:30:00,2.30585,2.30629,2.29722,2.30008,58200000.0
2008-11-04 14:35:00,2.29996,2.30199,2.2999,2.3009,50700000.0
2008-11-04 14:40:00,2.30024,2.30198,2.29587,2.30057,54600000.0
2008-11-04 14:45:00,2.29916,2.30072,2.29722,2.29854,57200000.0
2008-11-04 14:50:00,2.29789,2.302,2.29789,2.302,59500000.0
2008-11-04 14:55:00,2.30178,2.30178,2.29604,2.29876,66000000.0
2008-11-04 15:00:00,2.29933,2.29933,2.29578,2.29922,52000000.0
2008-11-04 15:05:00,2.29814,2.29814,2.29459,2.29488,57200000.0
2008-11-04 15:10:00,2.2945,2.29601,2.29365,2.29544,53300000.0
2008-11-04 15:15:00,2.29708,2.29708,2.2952,2.29687,50100000.0
2008-11-04 15:20:00,2.29655,2.2982,2.2942,2.2952,46800000.0
2008-11-04 15:25:00,2.29565,2.29778,2.2945,2.29778,63700000.0
2008-11-04 15:30:00,2.29795,2.30174,2.29667,2.30174,53000000.0
2008-11-04 15:35:00,2.30139,2.30498,2.30139,2.30498,53300000.0
2008-11-04 15:40:00,2.3067,2.31055,2.3061,2.31055,49400000.0
2008-11-04 15:45:00,2.30988,2.30992,2.30702,2.30851,50400000.0
2008-11-04 15:50:00,2.30925,2.31066,2.3084,2.30889,50700000.0
2008-11-04 15:55:00,2.30949,2.31204,2.30636,2.30636,58500000.0
2008-11-04 16:00:00,2.30457,2.30661,2.30053,2.30362,54300000.0
2008-11-04 16:05:00,2.30396,2.30838,2.30382,2.30838,50700000.0
2008-11-04 16:10:00,2.30811,2.30962,2.30751,2.30784,57200000.0
2008-11-04 16:15:00,2.30817,2.30864,2.30715,2.30795,52000000.0
2008-11-04 16:20:00,2.30707,2.30707,2.30526,2.30574,51700000.0
2008-11-04 16:25:00,2.30752,2.30848,2.30622,2.30818,58500000.0
2008-11-04 16:30:00,2.30817,2.30942,2.30739,2.30777,53300000.0
2008-11-04 16:35:00,2.30638,2.30648,2.30188,2.30281,47800000.0
2008-11-04 16:40:00,2.30244,2.30773,2.30235,2.30585,49400000.0
2008-11-04 16:45:00,2.30626,2.30764,2.30543,2.3076,54600000.0
2008-11-04 16:50:00,2.30782,2.3112,2.30781,2.3105,55900000.0
2008-11-04 16:55:00,2.31012,2.3136,2.30993,2.31262,58500000.0
2008-11-04 17:00:00,2.31417,2.31417,2.30754,2.30754,53300000.0
2008-11-04 17:05:00,2.30723,2.30783,2.30578,2.30645,52000000.0
2008-11-04 17:10:00,2.30605,2.30934,2.30579,2.30843,59800000.0
2008-11-04 17:15:00,2.30835,2.30835,2.30412,2.30412,55900000.0
2008-11-04 17:20:00,2.30295,2.30318,2.30022,2.30139,52000000.0
2008-11-04 17:25:00,2.30155,2.30203,2.30003,2.30003,57200000.0
2008-11-04 17:30:00,2.30007,2.30007,2.29461,2.29871,54600000.0
2008-11-04 17:35:00,2.29858,2.30433,2.29826,2.30433,57200000.0
2008-11-04 17:40:00,2.30504,2.30577,2.30321,2.30381,64700000.0
2008-11-04 17:45:00,2.30478,2.30949,2.30478,2.30949,48100000.0
2008-11-04 17:50:00,2.30909,2.30998,2.30734,2.30932,53300000.0
2008-11-04 17:55:00,2.3089,2.30906,2.30363,2.30363,58500000.0
2008-11-04 18:00:00,2.30223,2.30299,2.2996,2.30213,50700000.0
2008-11-04 18:05:00,2.30075,2.30145,2.29941,2.30124,57200000.0
2008-11-04 18:10:00,2.30097,2.3012,2.29576,2.29738,52000000.0
2008-11-04 18:15:00,2.29714,2.30038,2.29714,2.30038,49400000.0
2008-11-04 18:20:00,2.30059,2.3014,2.29944,2.29988,54600000.0
2008-11-04 18:25:00,2.29991,2.30082,2.29861,2.29861,46800000.0
2008-11-04 18:30:00,2.29814,2.29839,2.29511,2.29529,59800000.0
2008-11-04 18:35:00,2.29474,2.30208,2.29474,2.29924,52000000.0
2008-11-04 18:40:00,2.29913,2.30231,2.29516,2.29591,53300000.0
2008-11-04 18:45:00,2.29557,2.29557,2.29263,2.29506,49400000.0
2008-11-04 18:50:00,2.29417,2.29443,2.29232,2.29357,52000000.0
2008-11-04 18:55:00,2.2941,2.29672,2.29362,2.29672,52000000.0
2008-11-04 19:00:00,2.29703,2.29776,2.29507,2.29776,50700000.0
2008-11-04 19:05:00,2.29856,2.29856,2.29348,2.29399,59800000.0
2008-11-04 19:10:00,2.2936,2.29651,2.29331,2.29639,53300000.0
2008-11-04 19:15:00,2.29657,2.29657,2.29265,2.29585,53300000.0
2008-11-04 19:20:00,2.29718,2.29826,2.29531,2.29585,61100000.0
2008-11-04 19:25:00,2.2967,2.29976,2.2967,2.29966,58200000.0
2008-11-04 19:30:00,2.2994,2.2994,2.29265,2.29265,50700000.0
2008-11-04 19:35:00,2.29274,2.29387,2.28857,2.28872,50700000.0
2008-11-04 19:40:00,2.28866,2.29322,2.28797,2.29321,53000000.0
2008-11-04 19:45:00,2.29371,2.29516,2.29371,2.29424,52000000.0
2008-11-04 19:50:00,2.29443,2.29638,2.2938,2.29477,50700000.0
2008-11-04 19:55:00,2.29428,2.29455,2.2908,2.2908,59800000.0
2008-11-04 20:00:00,2.29144,2.29344,2.29144,2.29344,48100000.0
2008-11-04 20:05:00,2.29306,2.29487,2.29243,2.29451,58500000.0
2008-11-04 20:10:00,2.29478,2.29546,2.29434,2.29546,52000000.0
2008-11-04 20:15:00,2.29525,2.29525,2.29077,2.29356,59800000.0
2008-11-04 20:20:00,2.29339,2.29368,2.2922,2.29306,58200000.0
2008-11-04 20:25:00,2.29334,2.29632,2.29322,2.2963,54600000.0
2008-11-04 20:30:00,2.29723,2.29969,2.29654,2.29654,50700000.0
2008-11-04 20:35:00,2.29575,2.29626,2.29094,2.29094,55600000.0
2008-11-04 20:40:00,2.29102,2.2935,2.28938,2.29341,55600000.0
2008-11-04 20:45:00,2.29382,2.29452,2.29321,2.29356,61100000.0
2008-11-04 20:50:00,2.29441,2.29827,2.29436,2.29827,58500000.0
2008-11-04 20:55:00,2.29905,2.29932,2.29757,2.29884,54600000.0
2008-11-04 21:00:00,2.29889,2.30397,2.29889,2.30309,53300000.0
2008-11-04 21:05:00,2.30301,2.30533,2.30261,2.303,56900000.0
2008-11-04 21:10:00,2.30249,2.30396,2.30144,2.30396,53000000.0
2008-11-04 21:15:00,2.30426,2.3049,2.29954,2.29954,50700000.0
2008-11-04 21:20:00,2.29981,2.30256,2.29981,2.29988,53300000.0
2008-11-04 21:25:00,2.29905,2.29905,2.29294,2.293,50400000.0
2008-11-04 21:30:00,2.29247,2.29247,2.29079,2.29202,50400000.0
2008-11-04 21:35:00,2.29215,2.29493,2.29215,2.29439,52000000.0
2008-11-04 21:40:00,2.29396,2.29437,2.29001,2.29001,57200000.0
2008-11-04 21:45:00,2.29005,2.29177,2.28882,2.28882,54600000.0
2008-11-04 21:50:00,2.28959,2.29001,2.28795,2.28872,57200000.0
2008-11-04 21:55:00,2.28934,2.28961,2.28648,2.28648,54300000.0
2008-11-04 22:00:00,2.28697,2.29067,2.28539,2.28824,53300000.0
2008-11-04 22:05:00,2.28923,2.2912,2.28923,2.2911,58500000.0
2008-11-04 22:10:00,2.2914,2.29268,2.29019,2.29246,50400000.0
2008-11-04 22:15:00,2.29226,2.29226,2.28974,2.28975,52000000.0
2008-11-04 22:20:00,2.28928,2.29255,2.28928,2.29081,53300000.0
2008-11-04 22:25:00,2.29178,2.29192,2.28889,2.29052,50700000.0
2008-11-04 22:30:00,2.29132,2.29259,2.28621,2.28673,55000000.0
2008-11-04 22:35:00,2.2861,2.28661,2.28571,2.28616,53300000.0
2008-11-04 22:40:00,2.28599,2.28646,2.28466,2.28527,50100000.0
2008-11-04 22:45:00,2.28504,2.2854,2.28215,2.28215,62400000.0
2008-11-04 22:50:00,2.28219,2.28364,2.28219,2.28331,48100000.0
2008-11-04 22:55:00,2.28318,2.28358,2.28175,2.28316,55900000.0
2008-11-04 23:00:00,2.2831,2.2847,2.28061,2.28079,56900000.0
2008-11-04 23:05:00,2.28056,2.28494,2.28056,2.28494,53300000.0
2008-11-04 23:10:00,2.28474,2.28493,2.28315,2.28315,54600000.0
2008-11-04 23:15:00,2.28297,2.28309,2.28162,2.28265,56900000.0
2008-11-04 23:20:00,2.28329,2.28551,2.28244,2.28551,48100000.0
2008-11-04 23:25:00,2.28563,2.28564,2.28285,2.28285,48100000.0
2008-11-04 23:30:00,2.28298,2.28573,2.28274,2.28341,52000000.0
2008-11-04 23:35:00,2.28429,2.28801,2.28315,2.28664,46800000.0
2008-11-04 23:40:00,2.28684,2.28684,2.28287,2.28341,53300000.0
2008-11-04 23:45:00,2.28223,2.28763,2.28223,2.28554,53300000.0
2008-11-04 23:50:00,2.28577,2.28577,2.28278,2.28376,50700000.0
2008-11-04 23:55:00,2.2835,2.28361,2.28218,2.2823,50700000.0
2008-11-05 00:00:00,2.28175,2.28246,2.28063,2.28108,53300000.0
2008-11-05 00:05:00,2.28153,2.28269,2.2798,2.28138,53300000.0
2008-11-05 00:10:00,2.28041,2.28098,2.27928,2.27965,54600000.0
2008-11-05 00:15:00,2.27991,2.28431,2.27941,2.28431,53300000.0
2008-11-05 00:20:00,2.28309,2.28494,2.28305,2.28494,55900000.0
2008-11-05 00:25:00,2.28476,2.28492,2.28349,2.28455,52000000.0
2008-11-05 00:30:00,2.28438,2.28692,2.28438,2.28692,57200000.0
2008-11-05 00:35:00,2.28741,2.29038,2.28721,2.28962,51700000.0
2008-11-05 00:40:00,2.28944,2.29205,2.28922,2.29166,53300000.0
2008-11-05 00:45:00,2.29161,2.29374,2.2881,2.28923,53300000.0
2008-11-05 00:50:00,2.29,2.29009,2.28861,2.28868,61100000.0
2008-11-05 00:55:00,2.28888,2.28976,2.2873,2.28746,49100000.0
2008-11-05 01:00:00,2.28839,2.2885,2.28514,2.28546,51700000.0
2008-11-05 01:05:00,2.28488,2.28613,2.27901,2.27901,52000000.0
2008-11-05 01:10:00,2.27911,2.2799,2.27685,2.27721,54600000.0
2008-11-05 01:15:00,2.27756,2.27953,2.27678,2.27953,52000000.0
2008-11-05 01:20:00,2.28012,2.28257,2.27962,2.28014,54000000.0
2008-11-05 01:25:00,2.28071,2.28329,2.28057,2.28084,55900000.0
2008-11-05 01:30:00,2.281,2.2844,2.281,2.28109,60800000.0
2008-11-05 01:35:00,2.28083,2.28083,2.2783,2.28035,53300000.0
2008-11-05 01:40:00,2.28048,2.28493,2.28007,2.28493,55900000.0
2008-11-05 01:45:00,2.28581,2.28611,2.28314,2.28458,53300000.0
2008-11-05 01:50:00,2.2845,2.28484,2.28196,2.28196,49400000.0
2008-11-05 01:55:00,2.28165,2.28188,2.27988,2.28086,53000000.0
2008-11-05 02:00:00,2.28105,2.28252,2.28105,2.28202,65000000.0
2008-11-05 02:05:00,2.28185,2.28444,2.28185,2.28397,67600000.0
2008-11-05 02:10:00,2.28351,2.28456,2.28198,2.28279,57200000.0
2008-11-05 02:15:00,2.28395,2.28698,2.28319,2.28546,76700000.0
2008-11-05 02:20:00,2.28624,2.28885,2.28581,2.28777,61100000.0
2008-11-05 02:25:00,2.28796,2.29501,2.28796,2.29416,94900000.0
2008-11-05 02:30:00,2.29378,2.29378,2.29071,2.29246,109200000.0
2008-11-05 02:35:00,2.29246,2.29403,2.28882,2.28886,62400000.0
2008-11-05 02:40:00,2.2883,2.28916,2.28541,2.28811,59800000.0
2008-11-05 02:45:00,2.28704,2.2888,2.28651,2.28833,67600000.0
2008-11-05 02:50:00,2.28852,2.29175,2.28852,2.28976,58200000.0
2008-11-05 02:55:00,2.29093,2.29283,2.28984,2.29264,139100000.0
2008-11-05 03:00:00,2.29214,2.29214,2.28891,2.28978,100100000.0
2008-11-05 03:05:00,2.28959,2.29185,2.28955,2.29185,75400000.0
2008-11-05 03:10:00,2.29217,2.29474,2.29126,2.29474,94600000.0
2008-11-05 03:15:00,2.29468,2.29482,2.2927,2.29428,71200000.0
2008-11-05 03:20:00,2.29378,2.2947,2.29062,2.29151,62400000.0
2008-11-05 03:25:00,2.29219,2.29417,2.29019,2.29043,47500000.0
2008-11-05 03:30:00,2.29027,2.29639,2.29027,2.29561,53300000.0
2008-11-05 03:35:00,2.29592,2.29762,2.29555,2.29762,68600000.0
2008-11-05 03:40:00,2.29773,2.29773,2.29364,2.29364,54600000.0
2008-11-05 03:45:00,2.29375,2.2978,2.29375,2.2978,50400000.0
2008-11-05 03:50:00,2.29766,2.29881,2.29618,2.29752,52000000.0
2008-11-05 03:55:00,2.29787,2.29787,2.29576,2.29665,57200000.0
2008-11-05 04:00:00,2.29687,2.29687,2.29299,2.29365,84500000.0
2008-11-05 04:05:00,2.29478,2.30277,2.29478,2.30265,54600000.0
2008-11-05 04:10:00,2.30316,2.30849,2.30316,2.30849,54600000.0
2008-11-05 04:15:00,2.30939,2.30939,2.2993,2.30213,51700000.0
2008-11-05 04:20:00,2.30168,2.30168,2.29802,2.30034,65000000.0
2008-11-05 04:25:00,2.30165,2.30321,2.29904,2.2992,62400000.0
2008-11-05 04:30:00,2.29937,2.30189,2.29937,2.30035,61100000.0
2008-11-05 04:35:00,2.30071,2.30366,2.30071,2.30308,54600000.0
2008-11-05 04:40:00,2.30332,2.30399,2.30298,2.30388,63400000.0
2008-11-05 04:45:00,2.30382,2.30511,2.3018,2.3018,57200000.0
2008-11-05 04:50:00,2.3025,2.30426,2.30221,2.30287,53300000.0
2008-11-05 04:55:00,2.30277,2.30335,2.30192,2.30228,62400000.0
2008-11-05 05:00:00,2.30231,2.30436,2.30111,2.30135,82900000.0
2008-11-05 05:05:00,2.30108,2.30167,2.30051,2.30054,70200000.0
2008-11-05 05:10:00,2.30027,2.30097,2.29754,2.29902,49400000.0
2008-11-05 05:15:00,2.29942,2.29975,2.29746,2.29974,75100000.0
2008-11-05 05:20:00,2.30005,2.30174,2.29845,2.30039,52000000.0
2008-11-05 05:25:00,2.30162,2.3038,2.30086,2.3038,140100000.0
2008-11-05 05:30:00,2.30356,2.30372,2.30135,2.30135,94600000.0
2008-11-05 05:35:00,2.3012,2.30158,2.29963,2.30075,83200000.0
2008-11-05 05:40:00,2.30075,2.30266,2.30075,2.30199,66300000.0
2008-11-05 05:45:00,2.30192,2.30224,2.30127,2.30134,73800000.0
2008-11-05 05:50:00,2.30095,2.30247,2.30004,2.30015,89700000.0
2008-11-05 05:55:00,2.30009,2.3009,2.29939,2.3002,123500000.0
2008-11-05 06:00:00,2.30014,2.30393,2.30014,2.30393,105300000.0
2008-11-05 06:05:00,2.30397,2.30721,2.3019,2.30721,59800000.0
2008-11-05 06:10:00,2.30902,2.30902,2.2986,2.29966,62400000.0
2008-11-05 06:15:00,2.29995,2.30597,2.29908,2.3027,82900000.0
2008-11-05 06:20:00,2.30274,2.30372,2.29976,2.30215,94900000.0
2008-11-05 06:25:00,2.30219,2.30408,2.3018,2.30255,91000000.0
2008-11-05 06:30:00,2.30222,2.30229,2.29873,2.30146,104000000.0
2008-11-05 06:35:00,2.30074,2.30575,2.29929,2.30321,123500000.0
2008-11-05 06:40:00,2.30152,2.30152,2.29383,2.29573,67600000.0
2008-11-05 06:45:00,2.29628,2.29628,2.29016,2.29622,75400000.0
2008-11-05 06:50:00,2.29594,2.29854,2.29404,2.2968,58500000.0
2008-11-05 06:55:00,2.29756,2.3004,2.29756,2.3004,85800000.0
2008-11-05 07:00:00,2.30175,2.30175,2.29408,2.29447,82900000.0
2008-11-05 07:05:00,2.29499,2.29956,2.29359,2.29398,68900000.0
2008-11-05 07:10:00,2.29408,2.29457,2.29205,2.29235,77700000.0
2008-11-05 07:15:00,2.29147,2.29255,2.28983,2.28983,70200000.0
2008-11-05 07:20:00,2.28691,2.29457,2.28691,2.29453,61100000.0
2008-11-05 07:25:00,2.29473,2.29914,2.2943,2.29775,108900000.0
2008-11-05 07:30:00,2.29717,2.30074,2.29543,2.29828,78000000.0
2008-11-05 07:35:00,2.29734,2.29885,2.29515,2.29806,67300000.0
2008-11-05 07:40:00,2.29797,2.29982,2.29797,2.29816,117000000.0
2008-11-05 07:45:00,2.29847,2.29967,2.29423,2.29522,93300000.0
2008-11-05 07:50:00,2.29549,2.297,2.29441,2.29441,107900000.0
2008-11-05 07:55:00,2.29449,2.29629,2.29208,2.29208,59800000.0
2008-11-05 08:00:00,2.2924,2.29288,2.28741,2.29288,119300000.0
2008-11-05 08:05:00,2.29346,2.29869,2.29337,2.29824,114400000.0
2008-11-05 08:10:00,2.29833,2.29833,2.29596,2.29596,142700000.0
2008-11-05 08:15:00,2.29522,2.29522,2.29308,2.29309,149200000.0
2008-11-05 08:20:00,2.29172,2.29333,2.28905,2.29333,92000000.0
2008-11-05 08:25:00,2.29382,2.29405,2.28903,2.28903,85800000.0
2008-11-05 08:30:00,2.28918,2.2907,2.2882,2.29053,211900000.0
2008-11-05 08:35:00,2.29064,2.29196,2.28661,2.28661,141400000.0
2008-11-05 08:40:00,2.28652,2.28985,2.28551,2.28585,167700000.0
2008-11-05 08:45:00,2.28556,2.28968,2.28533,2.28686,157000000.0
2008-11-05 08:50:00,2.2874,2.28895,2.2874,2.2883,134900000.0
2008-11-05 08:55:00,2.28794,2.29427,2.2871,2.29077,286700000.0
2008-11-05 09:00:00,2.29033,2.29375,2.28947,2.29124,210000000.0
2008-11-05 09:05:00,2.29137,2.29234,2.28869,2.28923,250600000.0
2008-11-05 09:10:00,2.28865,2.29457,2.28865,2.29126,373800000.0
2008-11-05 09:15:00,2.2917,2.2959,2.2917,2.2959,437500000.0
2008-11-05 09:20:00,2.29597,2.29827,2.29474,2.29827,456000000.0
2008-11-05 09:25:00,2.2983,2.30081,2.29823,2.29984,423900000.0
2008-11-05 09:30:00,2.29854,2.29991,2.29652,2.29927,271100000.0
2008-11-05 09:35:00,2.29726,2.29785,2.29542,2.29646,336400000.0
2008-11-05 09:40:00,2.29647,2.30029,2.29647,2.30001,371200000.0
2008-11-05 09:45:00,2.29877,2.29996,2.29668,2.2981,268500000.0
2008-11-05 09:50:00,2.2988,2.30002,2.2979,2.2979,313000000.0
2008-11-05 09:55:00,2.29798,2.30279,2.29798,2.30279,322100000.0
2008-11-05 10:00:00,2.30295,2.30326,2.30067,2.30209,176500000.0
2008-11-05 10:05:00,2.30259,2.30603,2.30259,2.30423,384800000.0
2008-11-05 10:10:00,2.30323,2.30415,2.30098,2.30273,446900000.0
2008-11-05 10:15:00,2.30375,2.30654,2.30261,2.30261,392300000.0
2008-11-05 10:20:00,2.30378,2.30586,2.30223,2.30338,315600000.0
2008-11-05 10:25:00,2.30412,2.3075,2.30306,2.30669,425200000.0
2008-11-05 10:30:00,2.30706,2.30712,2.30091,2.30418,241800000.0
2008-11-05 10:35:00,2.30378,2.30856,2.30378,2.30805,211600000.0
2008-11-05 10:40:00,2.30801,2.31097,2.30801,2.31048,254200000.0
2008-11-05 10:45:00,2.3098,2.3098,2.30399,2.30481,257100000.0
2008-11-05 10:50:00,2.30531,2.31025,2.30531,2.31025,303300000.0
2008-11-05 10:55:00,2.31104,2.31244,2.31051,2.31097,335400000.0
2008-11-05 11:00:00,2.3112,2.31135,2.30861,2.30861,308100000.0
2008-11-05 11:05:00,2.30791,2.31102,2.30614,2.30614,224600000.0
2008-11-05 11:10:00,2.30667,2.30798,2.30485,2.30716,294200000.0
2008-11-05 11:15:00,2.30611,2.30732,2.30422,2.30422,334800000.0
2008-11-05 11:20:00,2.30418,2.30418,2.29914,2.29914,314600000.0
2008-11-05 11:25:00,2.29782,2.29782,2.29208,2.29293,289600000.0
2008-11-05 11:30:00,2.29303,2.2944,2.29157,2.29426,319800000.0
2008-11-05 11:35:00,2.29405,2.29489,2.29265,2.29408,337700000.0
2008-11-05 11:40:00,2.29446,2.30081,2.29446,2.29622,408600000.0
2008-11-05 11:45:00,2.29653,2.30134,2.29653,2.30134,296100000.0
2008-11-05 11:50:00,2.30116,2.30225,2.29981,2.30206,291200000.0
2008-11-05 11:55:00,2.30168,2.30257,2.30002,2.30097,335400000.0
2008-11-05 12:00:00,2.30124,2.30299,2.29977,2.30128,349400000.0
2008-11-05 12:05:00,2.30112,2.30165,2.29937,2.29965,275000000.0
2008-11-05 12:10:00,2.29943,2.29943,2.29485,2.29485,326300000.0
2008-11-05 12:15:00,2.29419,2.29813,2.29419,2.29784,342000000.0
2008-11-05 12:20:00,2.29763,2.30091,2.29675,2.30077,288300000.0
2008-11-05 12:25:00,2.30125,2.30283,2.29785,2.29848,299000000.0
2008-11-05 12:30:00,2.29845,2.30511,2.29822,2.30489,340000000.0
2008-11-05 12:35:00,2.30494,2.30875,2.30485,2.30554,218100000.0
2008-11-05 12:40:00,2.30467,2.30706,2.30152,2.30215,216500000.0
2008-11-05 12:45:00,2.30192,2.30296,2.29817,2.29817,227500000.0
2008-11-05 12:50:00,2.29624,2.29854,2.29624,2.29755,211900000.0
2008-11-05 12:55:00,2.2971,2.29835,2.29642,2.29654,110500000.0
2008-11-05 13:00:00,2.29639,2.29678,2.29162,2.2919,159600000.0
2008-11-05 13:05:00,2.29201,2.29292,2.28916,2.28951,124500000.0
2008-11-05 13:10:00,2.28908,2.29067,2.28838,2.2897,192400000.0
2008-11-05 13:15:00,2.28964,2.29088,2.28931,2.29053,220700000.0
2008-11-05 13:20:00,2.29002,2.29079,2.28847,2.2895,219700000.0
2008-11-05 13:25:00,2.28988,2.29787,2.28988,2.29785,392000000.0
2008-11-05 13:30:00,2.29779,2.2991,2.29686,2.29704,268500000.0
2008-11-05 13:35:00,2.29704,2.29876,2.29704,2.29779,203800000.0
2008-11-05 13:40:00,2.29734,2.29734,2.29284,2.29453,256100000.0
2008-11-05 13:45:00,2.29404,2.2944,2.28819,2.28931,150800000.0
2008-11-05 13:50:00,2.28913,2.29549,2.28653,2.29383,218500000.0
2008-11-05 13:55:00,2.2942,2.29686,2.29303,2.29683,180400000.0
2008-11-05 14:00:00,2.29584,2.29716,2.29466,2.29676,189800000.0
2008-11-05 14:05:00,2.297,2.29788,2.29235,2.29235,251900000.0
2008-11-05 14:10:00,2.29344,2.29524,2.29041,2.29041,223300000.0
2008-11-05 14:15:00,2.29275,2.29393,2.29188,2.29324,190500000.0
2008-11-05 14:20:00,2.29294,2.29294,2.29035,2.29036,145300000.0
2008-11-05 14:25:00,2.2903,2.29325,2.2903,2.29277,106600000.0
2008-11-05 14:30:00,2.29305,2.29665,2.2927,2.2965,58500000.0
2008-11-05 14:35:00,2.29692,2.29835,2.29427,2.29492,50700000.0
2008-11-05 14:40:00,2.2951,2.29812,2.29345,2.29812,54600000.0
2008-11-05 14:45:00,2.29916,2.30144,2.29916,2.30065,57200000.0
2008-11-05 14:50:00,2.29997,2.30325,2.29779,2.3008,59500000.0
2008-11-05 14:55:00,2.30125,2.30395,2.30125,2.30359,66300000.0
2008-11-05 15:00:00,2.30414,2.30657,2.3038,2.3063,52000000.0
2008-11-05 15:05:00,2.30535,2.30535,2.30353,2.30427,56900000.0
2008-11-05 15:10:00,2.30387,2.30944,2.30363,2.30729,53300000.0
2008-11-05 15:15:00,2.30602,2.30892,2.30571,2.30809,50700000.0
2008-11-05 15:20:00,2.30767,2.31024,2.30615,2.3101,46800000.0
2008-11-05 15:25:00,2.31108,2.31286,2.31048,2.31203,63400000.0
2008-11-05 15:30:00,2.31348,2.31358,2.30506,2.31072,53300000.0
2008-11-05 15:35:00,2.31054,2.31536,2.31054,2.3138,53300000.0
2008-11-05 15:40:00,2.31292,2.31292,2.31074,2.31075,49400000.0
2008-11-05 15:45:00,2.31068,2.31087,2.30464,2.30466,50400000.0
2008-11-05 15:50:00,2.30449,2.3093,2.30318,2.3093,50700000.0
2008-11-05 15:55:00,2.31041,2.31041,2.30451,2.30553,58500000.0
2008-11-05 16:00:00,2.30554,2.31047,2.3053,2.30946,54300000.0
2008-11-05 16:05:00,2.30971,2.31222,2.30971,2.31222,50700000.0
2008-11-05 16:10:00,2.31239,2.3137,2.31056,2.3137,57200000.0
2008-11-05 16:15:00,2.31423,2.31505,2.31289,2.3129,51700000.0
2008-11-05 16:20:00,2.31288,2.31656,2.31235,2.31643,51700000.0
2008-11-05 16:25:00,2.31602,2.31993,2.31568,2.31993,58500000.0
2008-11-05 16:30:00,2.31917,2.31951,2.31602,2.31853,53000000.0
2008-11-05 16:35:00,2.31869,2.32467,2.3176,2.32244,48100000.0
2008-11-05 16:40:00,2.32234,2.32771,2.32135,2.32771,49400000.0
2008-11-05 16:45:00,2.33011,2.33114,2.32404,2.32407,54600000.0
2008-11-05 16:50:00,2.32266,2.32266,2.31876,2.31942,55300000.0
2008-11-05 16:55:00,2.31731,2.31731,2.30862,2.31076,58500000.0
2008-11-05 17:00:00,2.31067,2.31413,2.31063,2.31258,53300000.0
2008-11-05 17:05:00,2.31255,2.31815,2.31255,2.31798,52000000.0
2008-11-05 17:10:00,2.31724,2.32314,2.31724,2.32268,59800000.0
2008-11-05 17:15:00,2.32288,2.3262,2.31593,2.31593,55900000.0
2008-11-05 17:20:00,2.31561,2.31642,2.31313,2.31313,52000000.0
2008-11-05 17:25:00,2.31264,2.31627,2.31264,2.31358,57200000.0
2008-11-05 17:30:00,2.31313,2.31496,2.31041,2.31343,54600000.0
2008-11-05 17:35:00,2.31352,2.32089,2.31324,2.31941,57200000.0
2008-11-05 17:40:00,2.31888,2.31945,2.31712,2.31844,65000000.0
2008-11-05 17:45:00,2.31958,2.32516,2.31869,2.31869,48100000.0
2008-11-05 17:50:00,2.31828,2.32228,2.31167,2.31307,53300000.0
2008-11-05 17:55:00,2.31376,2.31516,2.30414,2.30487,58500000.0
2008-11-05 18:00:00,2.30704,2.31129,2.30665,2.31129,50700000.0
2008-11-05 18:05:00,2.31289,2.3177,2.31273,2.31596,57200000.0
2008-11-05 18:10:00,2.31622,2.31718,2.31501,2.31626,52000000.0
2008-11-05 18:15:00,2.31673,2.31849,2.31598,2.31629,49100000.0
2008-11-05 18:20:00,2.3169,2.32213,2.3169,2.32157,54300000.0
2008-11-05 18:25:00,2.32146,2.32369,2.31911,2.31912,46800000.0
2008-11-05 18:30:00,2.31917,2.32002,2.31773,2.31828,59500000.0
2008-11-05 18:35:00,2.31801,2.31944,2.31777,2.31911,52000000.0
2008-11-05 18:40:00,2.31918,2.31941,2.31824,2.31941,53300000.0
2008-11-05 18:45:00,2.3196,2.32239,2.31612,2.3168,49400000.0
2008-11-05 18:50:00,2.31704,2.32176,2.31691,2.31958,51700000.0
2008-11-05 18:55:00,2.31946,2.32049,2.31485,2.316,52000000.0
2008-11-05 19:00:00,2.31605,2.31959,2.31468,2.31734,50700000.0
2008-11-05 19:05:00,2.31756,2.31937,2.31551,2.31551,59800000.0
2008-11-05 19:10:00,2.31501,2.31629,2.3135,2.31522,53300000.0
2008-11-05 19:15:00,2.31479,2.31479,2.31002,2.31247,52700000.0
2008-11-05 19:20:00,2.31282,2.31436,2.3118,2.31215,61100000.0
2008-11-05 19:25:00,2.31202,2.31206,2.30266,2.30326,58200000.0
2008-11-05 19:30:00,2.30366,2.30674,2.30366,2.30645,50400000.0
2008-11-05 19:35:00,2.30596,2.31958,2.3057,2.31798,50700000.0
2008-11-05 19:40:00,2.3178,2.31913,2.31416,2.31416,53300000.0
2008-11-05 19:45:00,2.31367,2.31518,2.31153,2.31176,51700000.0
2008-11-05 19:50:00,2.31235,2.31353,2.30819,2.30886,50400000.0
2008-11-05 19:55:00,2.30928,2.31141,2.30812,2.30956,59800000.0
2008-11-05 20:00:00,2.30807,2.30898,2.30694,2.30898,47800000.0
2008-11-05 20:05:00,2.3077,2.31094,2.30654,2.30993,58500000.0
2008-11-05 20:10:00,2.3097,2.31254,2.30669,2.31118,52000000.0
2008-11-05 20:15:00,2.31243,2.31243,2.30645,2.30645,59800000.0
2008-11-05 20:20:00,2.30631,2.3069,2.30619,2.30665,57900000.0
2008-11-05 20:25:00,2.30589,2.30589,2.29652,2.29661,54300000.0
2008-11-05 20:30:00,2.2972,2.2994,2.29673,2.29839,50700000.0
2008-11-05 20:35:00,2.29842,2.30119,2.29842,2.30068,55900000.0
2008-11-05 20:40:00,2.30053,2.30209,2.30051,2.3011,55900000.0
2008-11-05 20:45:00,2.3011,2.30245,2.29989,2.30232,61100000.0
2008-11-05 20:50:00,2.30241,2.30269,2.29837,2.29837,58200000.0
2008-11-05 20:55:00,2.29808,2.3014,2.29806,2.30116,54600000.0
2008-11-05 21:00:00,2.30104,2.30104,2.29713,2.29833,53300000.0
2008-11-05 21:05:00,2.29853,2.3014,2.29815,2.30005,57200000.0
2008-11-05 21:10:00,2.29947,2.3019,2.29947,2.30042,53300000.0
2008-11-05 21:15:00,2.30023,2.30048,2.29828,2.30048,50700000.0
2008-11-05 21:20:00,2.30029,2.30306,2.29909,2.2993,53300000.0
2008-11-05 21:25:00,2.29998,2.30278,2.29965,2.30278,50100000.0
2008-11-05 21:30:00,2.30303,2.30364,2.30108,2.30119,50700000.0
2008-11-05 21:35:00,2.30081,2.30268,2.30075,2.30225,52000000.0
2008-11-05 21:40:00,2.30249,2.30269,2.29856,2.29947,57200000.0
2008-11-05 21:45:00,2.29899,2.3039,2.29899,2.30345,54600000.0
2008-11-05 21:50:00,2.30353,2.30574,2.30335,2.30562,57200000.0
2008-11-05 21:55:00,2.30581,2.30617,2.30416,2.30425,54600000.0
2008-11-05 22:00:00,2.304,2.30405,2.30147,2.30234,52700000.0
2008-11-05 22:05:00,2.30239,2.30268,2.3011,2.30257,58500000.0
2008-11-05 22:10:00,2.3023,2.30636,2.30118,2.30465,50400000.0
2008-11-05 22:15:00,2.30459,2.3062,2.30326,2.30569,52000000.0
2008-11-05 22:20:00,2.30568,2.30627,2.30455,2.30503,53300000.0
2008-11-05 22:25:00,2.30524,2.30837,2.3046,2.30715,50700000.0
2008-11-05 22:30:00,2.30752,2.31049,2.30729,2.31033,55900000.0
2008-11-05 22:35:00,2.30999,2.31318,2.308,2.31309,53300000.0
2008-11-05 22:40:00,2.31557,2.31696,2.31191,2.31208,50700000.0
2008-11-05 22:45:00,2.31213,2.31316,2.31093,2.31236,62100000.0
2008-11-05 22:50:00,2.31234,2.31901,2.31174,2.31887,48100000.0
2008-11-05 22:55:00,2.31903,2.32467,2.31786,2.32467,55900000.0
2008-11-05 23:00:00,2.32637,2.33027,2.32637,2.32745,57200000.0
2008-11-05 23:05:00,2.32734,2.32807,2.3258,2.3258,53000000.0
2008-11-05 23:10:00,2.32583,2.32626,2.32433,2.32586,54600000.0
2008-11-05 23:15:00,2.32495,2.32511,2.32167,2.32407,57200000.0
2008-11-05 23:20:00,2.32362,2.32567,2.32348,2.32563,48100000.0
2008-11-05 23:25:00,2.32554,2.32848,2.32418,2.32848,47800000.0
2008-11-05 23:30:00,2.32859,2.33272,2.32804,2.33268,52000000.0
2008-11-05 23:35:00,2.33254,2.33716,2.3323,2.33619,46800000.0
2008-11-05 23:40:00,2.33559,2.3375,2.33393,2.33475,53300000.0
2008-11-05 23:45:00,2.33389,2.33389,2.32545,2.32545,53000000.0
2008-11-05 23:50:00,2.32481,2.32556,2.32277,2.32556,50700000.0
2008-11-05 23:55:00,2.326,2.33495,2.32574,2.33208,50400000.0
2008-11-06 00:00:00,2.33082,2.33321,2.33063,2.3329,53300000.0
2008-11-06 00:05:00,2.33308,2.33684,2.33204,2.33684,53300000.0
2008-11-06 00:10:00,2.33829,2.34068,2.33647,2.3398,54600000.0
2008-11-06 00:15:00,2.34,2.34,2.33638,2.33791,53300000.0
2008-11-06 00:20:00,2.33695,2.33936,2.33583,2.33931,55900000.0
2008-11-06 00:25:00,2.33975,2.34074,2.33966,2.3406,52000000.0
2008-11-06 00:30:00,2.3403,2.34473,2.33897,2.3432,57200000.0
2008-11-06 00:35:00,2.34318,2.34383,2.34191,2.34327,52000000.0
2008-11-06 00:40:00,2.3442,2.34533,2.34048,2.34087,53300000.0
2008-11-06 00:45:00,2.34138,2.34331,2.34081,2.34166,53300000.0
2008-11-06 00:50:00,2.34242,2.34291,2.34166,2.34183,61100000.0
2008-11-06 00:55:00,2.3421,2.34649,2.3421,2.34649,49400000.0
2008-11-06 01:00:00,2.34541,2.34541,2.34068,2.34159,52000000.0
2008-11-06 01:05:00,2.34148,2.34186,2.34117,2.34145,52000000.0
2008-11-06 01:10:00,2.34147,2.34312,2.34117,2.3425,54300000.0
2008-11-06 01:15:00,2.34241,2.34241,2.33873,2.33879,52000000.0
2008-11-06 01:20:00,2.33854,2.33992,2.33636,2.3379,54600000.0
2008-11-06 01:25:00,2.33825,2.34196,2.33821,2.34113,55900000.0
2008-11-06 01:30:00,2.34026,2.34026,2.33723,2.33723,61100000.0
2008-11-06 01:35:00,2.33796,2.33887,2.33543,2.33557,53300000.0
2008-11-06 01:40:00,2.3354,2.3354,2.33366,2.33507,55900000.0
2008-11-06 01:45:00,2.33496,2.33587,2.3327,2.3327,52700000.0
2008-11-06 01:50:00,2.33251,2.3336,2.3268,2.3268,49400000.0
2008-11-06 01:55:00,2.32733,2.33341,2.32728,2.33054,53300000.0
2008-11-06 02:00:00,2.32909,2.33223,2.32836,2.33223,65000000.0
2008-11-06 02:05:00,2.33271,2.33472,2.33271,2.33337,67600000.0
2008-11-06 02:10:00,2.33306,2.33417,2.33256,2.33329,57200000.0
2008-11-06 02:15:00,2.33363,2.33505,2.3334,2.33499,76700000.0
2008-11-06 02:20:00,2.33515,2.33549,2.33402,2.33539,61100000.0
2008-11-06 02:25:00,2.33608,2.34181,2.33602,2.34148,94900000.0
2008-11-06 02:30:00,2.34047,2.34047,2.32795,2.33126,109200000.0
2008-11-06 02:35:00,2.32938,2.33413,2.32859,2.33413,62400000.0
2008-11-06 02:40:00,2.33451,2.33922,2.33356,2.33919,59800000.0
2008-11-06 02:45:00,2.33874,2.34022,2.33868,2.33961,67600000.0
2008-11-06 02:50:00,2.3398,2.34128,2.33956,2.33969,58500000.0
2008-11-06 02:55:00,2.33956,2.34272,2.3387,2.3387,138800000.0
2008-11-06 03:00:00,2.33795,2.34273,2.33795,2.34256,100100000.0
2008-11-06 03:05:00,2.3419,2.34315,2.33955,2.34045,75100000.0
2008-11-06 03:10:00,2.3411,2.34259,2.33982,2.34143,94900000.0
2008-11-06 03:15:00,2.34134,2.3425,2.34015,2.34198,71500000.0
2008-11-06 03:20:00,2.3418,2.34295,2.34118,2.34155,62400000.0
2008-11-06 03:25:00,2.34145,2.34207,2.34065,2.34065,48100000.0
2008-11-06 03:30:00,2.34041,2.34062,2.33503,2.33503,53300000.0
2008-11-06 03:35:00,2.33457,2.33591,2.3332,2.33591,68900000.0
2008-11-06 03:40:00,2.33555,2.33597,2.33415,2.33455,54600000.0
2008-11-06 03:45:00,2.3348,2.33597,2.33465,2.33465,54600000.0
2008-11-06 03:50:00,2.33407,2.33904,2.33407,2.33864,52000000.0
2008-11-06 03:55:00,2.3377,2.3377,2.3359,2.33634,57200000.0
2008-11-06 04:00:00,2.33626,2.33716,2.33626,2.3368,84500000.0
2008-11-06 04:05:00,2.33678,2.33823,2.33563,2.33563,54600000.0
2008-11-06 04:10:00,2.33569,2.33804,2.33491,2.33645,54600000.0
2008-11-06 04:15:00,2.3368,2.33857,2.3368,2.33857,52000000.0
2008-11-06 04:20:00,2.3381,2.3403,2.33805,2.33937,65000000.0
2008-11-06 04:25:00,2.33939,2.3418,2.33929,2.34132,62400000.0
2008-11-06 04:30:00,2.34141,2.34295,2.34141,2.34295,61100000.0
2008-11-06 04:35:00,2.34379,2.3495,2.34379,2.34895,54600000.0
2008-11-06 04:40:00,2.34714,2.35119,2.34662,2.35078,63700000.0
2008-11-06 04:45:00,2.35086,2.35086,2.34644,2.34823,57200000.0
2008-11-06 04:50:00,2.34821,2.3486,2.34632,2.34646,54600000.0
2008-11-06 04:55:00,2.34654,2.34778,2.3463,2.34776,62100000.0
2008-11-06 05:00:00,2.34767,2.34829,2.34641,2.34752,83200000.0
2008-11-06 05:05:00,2.34718,2.35002,2.34704,2.35002,70200000.0
2008-11-06 05:10:00,2.35137,2.35562,2.34775,2.35061,49400000.0
2008-11-06 05:15:00,2.35131,2.35299,2.35081,2.35196,75400000.0
2008-11-06 05:20:00,2.35098,2.35457,2.34974,2.35263,52000000.0
2008-11-06 05:25:00,2.35186,2.35918,2.35179,2.3585,140400000.0
2008-11-06 05:30:00,2.35951,2.36065,2.35421,2.35908,94900000.0
2008-11-06 05:35:00,2.3588,2.36025,2.3542,2.3542,83200000.0
2008-11-06 05:40:00,2.35389,2.35651,2.35389,2.35546,66000000.0
2008-11-06 05:45:00,2.35523,2.35721,2.35375,2.35721,74100000.0
2008-11-06 05:50:00,2.35689,2.35689,2.35303,2.35397,89700000.0
2008-11-06 05:55:00,2.35407,2.35544,2.34983,2.34983,123500000.0
2008-11-06 06:00:00,2.34976,2.35568,2.34976,2.35337,104700000.0
2008-11-06 06:05:00,2.35339,2.35544,2.35339,2.35348,59800000.0
2008-11-06 06:10:00,2.35307,2.35307,2.35093,2.35199,62400000.0
2008-11-06 06:15:00,2.35289,2.35294,2.34934,2.35,83200000.0
2008-11-06 06:20:00,2.35009,2.35394,2.35009,2.35394,94900000.0
2008-11-06 06:25:00,2.3535,2.35476,2.35068,2.35128,91000000.0
2008-11-06 06:30:00,2.35118,2.35118,2.34868,2.34868,104000000.0
2008-11-06 06:35:00,2.34863,2.3515,2.34863,2.35143,123500000.0
2008-11-06 06:40:00,2.35154,2.35284,2.3514,2.35217,67600000.0
2008-11-06 06:45:00,2.35201,2.35367,2.35157,2.35208,75100000.0
2008-11-06 06:50:00,2.35262,2.3531,2.35197,2.35234,58200000.0
2008-11-06 06:55:00,2.35242,2.35307,2.35148,2.35266,85500000.0
2008-11-06 07:00:00,2.35279,2.35853,2.35279,2.35784,82300000.0
2008-11-06 07:05:00,2.35725,2.35771,2.35298,2.35298,68900000.0
2008-11-06 07:10:00,2.35132,2.35241,2.35084,2.3515,77400000.0
2008-11-06 07:15:00,2.35123,2.3523,2.35002,2.35147,70200000.0
2008-11-06 07:20:00,2.35126,2.35145,2.34886,2.35022,60800000.0
2008-11-06 07:25:00,2.3504,2.3504,2.34828,2.34877,109200000.0
2008-11-06 07:30:00,2.34882,2.35085,2.34852,2.35085,77700000.0
2008-11-06 07:35:00,2.35106,2.35447,2.35064,2.35438,67300000.0
2008-11-06 07:40:00,2.35418,2.35489,2.34954,2.35169,116700000.0
2008-11-06 07:45:00,2.35188,2.35227,2.35022,2.35075,93300000.0
2008-11-06 07:50:00,2.35076,2.35426,2.35073,2.35426,107600000.0
2008-11-06 07:55:00,2.35343,2.35488,2.35085,2.35384,59800000.0
2008-11-06 08:00:00,2.35376,2.35549,2.35369,2.35422,119600000.0
2008-11-06 08:05:00,2.35401,2.35761,2.35292,2.3531,114400000.0
2008-11-06 08:10:00,2.35313,2.35345,2.35129,2.35345,142700000.0
2008-11-06 08:15:00,2.35362,2.35362,2.35157,2.352,149500000.0
2008-11-06 08:20:00,2.35228,2.35451,2.35228,2.35256,92300000.0
2008-11-06 08:25:00,2.35356,2.35508,2.35349,2.35391,85800000.0
2008-11-06 08:30:00,2.35411,2.35415,2.35288,2.35415,211300000.0
2008-11-06 08:35:00,2.35318,2.35455,2.35239,2.35419,141700000.0
2008-11-06 08:40:00,2.35426,2.35451,2.3532,2.35356,167100000.0
2008-11-06 08:45:00,2.35355,2.35432,2.35251,2.3537,157300000.0
2008-11-06 08:50:00,2.35379,2.35381,2.352,2.352,135200000.0
2008-11-06 08:55:00,2.35182,2.35212,2.34668,2.34813,286700000.0
2008-11-06 09:00:00,2.34812,2.34846,2.34609,2.34688,210600000.0
2008-11-06 09:05:00,2.3469,2.3469,2.34113,2.34215,250600000.0
2008-11-06 09:10:00,2.34215,2.34366,2.34141,2.34287,374400000.0
2008-11-06 09:15:00,2.34294,2.34556,2.34218,2.34456,438100000.0
2008-11-06 09:20:00,2.3437,2.34494,2.34146,2.34146,456000000.0
2008-11-06 09:25:00,2.34081,2.34235,2.3386,2.34235,424200000.0
2008-11-06 09:30:00,2.34298,2.34371,2.34132,2.34151,271400000.0
2008-11-06 09:35:00,2.34152,2.34286,2.34143,2.34189,336100000.0
2008-11-06 09:40:00,2.34192,2.34192,2.33608,2.33608,371200000.0
2008-11-06 09:45:00,2.33541,2.33765,2.33541,2.33647,268200000.0
2008-11-06 09:50:00,2.33644,2.33752,2.33596,2.33596,312700000.0
2008-11-06 09:55:00,2.33598,2.33944,2.33576,2.33909,322400000.0
2008-11-06 10:00:00,2.33862,2.34025,2.33847,2.33847,176500000.0
2008-11-06 10:05:00,2.33831,2.34067,2.33779,2.34067,384500000.0
2008-11-06 10:10:00,2.34081,2.3418,2.34007,2.34151,447200000.0
2008-11-06 10:15:00,2.34166,2.34584,2.33975,2.34584,392000000.0
2008-11-06 10:20:00,2.34479,2.34753,2.3411,2.34631,315900000.0
2008-11-06 10:25:00,2.3472,2.34864,2.34184,2.34184,426400000.0
2008-11-06 10:30:00,2.34045,2.34229,2.3388,2.34175,241200000.0
2008-11-06 10:35:00,2.34165,2.34682,2.34149,2.34682,211000000.0
2008-11-06 10:40:00,2.3477,2.3477,2.34453,2.34611,254800000.0
2008-11-06 10:45:00,2.34678,2.34684,2.34351,2.3438,256500000.0
2008-11-06 10:50:00,2.34477,2.34688,2.34395,2.34596,304200000.0
2008-11-06 10:55:00,2.34582,2.34873,2.34582,2.34828,334500000.0
2008-11-06 11:00:00,2.34751,2.34802,2.34593,2.34766,307800000.0
2008-11-06 11:05:00,2.34781,2.3484,2.34558,2.34737,224300000.0
2008-11-06 11:10:00,2.3474,2.3474,2.34539,2.34638,294200000.0
2008-11-06 11:15:00,2.34582,2.34582,2.34345,2.34345,335400000.0
2008-11-06 11:20:00,2.34281,2.34627,2.34197,2.34627,314600000.0
2008-11-06 11:25:00,2.34627,2.35401,2.34601,2.35401,289600000.0
2008-11-06 11:30:00,2.35359,2.3541,2.35093,2.35197,319200000.0
2008-11-06 11:35:00,2.35162,2.35316,2.34941,2.35182,337700000.0
2008-11-06 11:40:00,2.35334,2.35437,2.35089,2.35089,408900000.0
2008-11-06 11:45:00,2.35102,2.3514,2.34651,2.34706,296100000.0
2008-11-06 11:50:00,2.34691,2.34691,2.34356,2.34383,290600000.0
2008-11-06 11:55:00,2.34406,2.34737,2.34242,2.34242,334800000.0
2008-11-06 12:00:00,2.34213,2.34429,2.33909,2.34376,349400000.0
2008-11-06 12:05:00,2.34316,2.35002,2.34297,2.34993,275600000.0
2008-11-06 12:10:00,2.34961,2.35265,2.34942,2.34971,326300000.0
2008-11-06 12:15:00,2.34893,2.35104,2.34675,2.34755,342900000.0
2008-11-06 12:20:00,2.34774,2.35108,2.34774,2.34822,288600000.0
2008-11-06 12:25:00,2.3481,2.34934,2.34258,2.34258,298700000.0
2008-11-06 12:30:00,2.34259,2.34689,2.34259,2.34686,340300000.0
2008-11-06 12:35:00,2.34643,2.34759,2.34334,2.34336,218100000.0
2008-11-06 12:40:00,2.34321,2.34525,2.34273,2.34518,217100000.0
2008-11-06 12:45:00,2.34567,2.34636,2.34269,2.34278,227200000.0
2008-11-06 12:50:00,2.34266,2.34409,2.34253,2.34335,211900000.0
2008-11-06 12:55:00,2.34288,2.34453,2.34272,2.34363,110500000.0
2008-11-06 13:00:00,2.34389,2.35306,2.34358,2.35229,159900000.0
2008-11-06 13:05:00,2.35128,2.35128,2.3439,2.3439,124500000.0
2008-11-06 13:10:00,2.34404,2.35155,2.34404,2.35033,192400000.0
2008-11-06 13:15:00,2.35029,2.35212,2.34908,2.34954,220400000.0
2008-11-06 13:20:00,2.34865,2.34865,2.34544,2.34605,219400000.0
2008-11-06 13:25:00,2.34565,2.34565,2.33954,2.34153,391700000.0
2008-11-06 13:30:00,2.34158,2.34502,2.34158,2.34367,269100000.0
2008-11-06 13:35:00,2.34365,2.3454,2.34139,2.34449,203200000.0
2008-11-06 13:40:00,2.34442,2.34501,2.34052,2.34056,256100000.0
2008-11-06 13:45:00,2.33916,2.33995,2.33688,2.33688,150800000.0
2008-11-06 13:50:00,2.33643,2.33723,2.33583,2.33641,219700000.0
2008-11-06 13:55:00,2.33671,2.33785,2.33352,2.33403,180700000.0
2008-11-06 14:00:00,2.333,2.333,2.2894,2.29562,189800000.0
2008-11-06 14:05:00,2.29667,2.32888,2.29552,2.32888,251900000.0
2008-11-06 14:10:00,2.32869,2.33208,2.32304,2.32729,223600000.0
2008-11-06 14:15:00,2.32576,2.32666,2.31557,2.31777,190800000.0
2008-11-06 14:20:00,2.31682,2.3204,2.31479,2.31877,145600000.0
2008-11-06 14:25:00,2.31879,2.33085,2.31879,2.32796,106600000.0
2008-11-06 14:30:00,2.32702,2.32897,2.32226,2.32226,58500000.0
2008-11-06 14:35:00,2.32202,2.32558,2.32109,2.32197,50700000.0
2008-11-06 14:40:00,2.32303,2.32704,2.32076,2.32221,54600000.0
2008-11-06 14:45:00,2.32446,2.3382,2.32446,2.33012,57200000.0
2008-11-06 14:50:00,2.32971,2.33351,2.32943,2.33304,59800000.0
2008-11-06 14:55:00,2.33443,2.33996,2.33092,2.33092,66300000.0
2008-11-06 15:00:00,2.33062,2.33794,2.33062,2.33625,52000000.0
2008-11-06 15:05:00,2.33624,2.33687,2.33158,2.33206,57200000.0
2008-11-06 15:10:00,2.33096,2.33323,2.32765,2.32853,53300000.0
2008-11-06 15:15:00,2.32901,2.33206,2.32761,2.33161,50700000.0
2008-11-06 15:20:00,2.32987,2.32987,2.32105,2.32124,46800000.0
2008-11-06 15:25:00,2.32097,2.32356,2.32048,2.32122,63700000.0
2008-11-06 15:30:00,2.32126,2.32144,2.31627,2.31643,53300000.0
2008-11-06 15:35:00,2.31642,2.31849,2.31389,2.31728,53300000.0
2008-11-06 15:40:00,2.31686,2.31866,2.31459,2.31866,49400000.0
2008-11-06 15:45:00,2.31829,2.32341,2.31788,2.32125,50700000.0
2008-11-06 15:50:00,2.32025,2.32061,2.31451,2.31471,50400000.0
2008-11-06 15:55:00,2.31472,2.31472,2.30996,2.31275,58500000.0
2008-11-06 16:00:00,2.31302,2.3156,2.31261,2.3153,54600000.0
2008-11-06 16:05:00,2.31577,2.32055,2.31538,2.31744,50100000.0
2008-11-06 16:10:00,2.31757,2.3227,2.31637,2.3227,57200000.0
2008-11-06 16:15:00,2.32256,2.32479,2.32127,2.32282,52000000.0
2008-11-06 16:20:00,2.32294,2.32721,2.32294,2.32714,51700000.0
2008-11-06 16:25:00,2.32789,2.32912,2.32074,2.32109,58500000.0
2008-11-06 16:30:00,2.31921,2.32138,2.31921,2.32064,53300000.0
2008-11-06 16:35:00,2.32051,2.32364,2.31929,2.32258,48100000.0
2008-11-06 16:40:00,2.32249,2.32396,2.32228,2.32284,49400000.0
2008-11-06 16:45:00,2.32225,2.32316,2.32061,2.32294,54600000.0
2008-11-06 16:50:00,2.32291,2.32399,2.32139,2.32139,55600000.0
2008-11-06 16:55:00,2.32079,2.32079,2.31591,2.31973,58500000.0
2008-11-06 17:00:00,2.32021,2.32289,2.31887,2.32088,53300000.0
2008-11-06 17:05:00,2.32124,2.3226,2.31594,2.31594,52000000.0
2008-11-06 17:10:00,2.31604,2.32032,2.31506,2.31823,59500000.0
2008-11-06 17:15:00,2.31787,2.31852,2.31318,2.31398,55900000.0
2008-11-06 17:20:00,2.31517,2.31947,2.31372,2.31748,52000000.0
2008-11-06 17:25:00,2.31732,2.32003,2.31692,2.32003,57200000.0
2008-11-06 17:30:00,2.3208,2.32723,2.3208,2.32598,54600000.0
2008-11-06 17:35:00,2.3232,2.33168,2.32209,2.33142,57200000.0
2008-11-06 17:40:00,2.33393,2.33933,2.33393,2.33827,65000000.0
2008-11-06 17:45:00,2.33818,2.33937,2.33645,2.33904,48100000.0
2008-11-06 17:50:00,2.33928,2.34188,2.33329,2.33853,53300000.0
2008-11-06 17:55:00,2.33914,2.34521,2.33808,2.34521,58200000.0
2008-11-06 18:00:00,2.34398,2.34398,2.33515,2.33515,50700000.0
2008-11-06 18:05:00,2.33513,2.33896,2.33512,2.33896,57200000.0
2008-11-06 18:10:00,2.33945,2.34863,2.33945,2.34109,52000000.0
2008-11-06 18:15:00,2.33997,2.34399,2.33706,2.33706,49400000.0
2008-11-06 18:20:00,2.337,2.34225,2.33557,2.34225,54300000.0
2008-11-06 18:25:00,2.34151,2.34788,2.34034,2.34365,46800000.0
2008-11-06 18:30:00,2.34299,2.34299,2.33912,2.34225,59800000.0
2008-11-06 18:35:00,2.34331,2.34439,2.33837,2.33837,52000000.0
2008-11-06 18:40:00,2.33675,2.33707,2.33229,2.33458,53300000.0
2008-11-06 18:45:00,2.33433,2.33433,2.32094,2.32374,49400000.0
2008-11-06 18:50:00,2.32339,2.3317,2.32218,2.33072,51700000.0
2008-11-06 18:55:00,2.32987,2.33015,2.32776,2.32776,52000000.0
2008-11-06 19:00:00,2.32784,2.33212,2.32453,2.32738,50700000.0
2008-11-06 19:05:00,2.32836,2.33286,2.32685,2.33286,59500000.0
2008-11-06 19:10:00,2.33192,2.33359,2.33056,2.33258,53300000.0
2008-11-06 19:15:00,2.33266,2.33622,2.33253,2.33545,53300000.0
2008-11-06 19:20:00,2.33596,2.33951,2.33557,2.33652,61100000.0
2008-11-06 19:25:00,2.33881,2.34112,2.33869,2.33958,58200000.0
2008-11-06 19:30:00,2.34007,2.34183,2.33843,2.34036,50700000.0
2008-11-06 19:35:00,2.33912,2.33932,2.33583,2.3378,50400000.0
2008-11-06 19:40:00,2.33793,2.3396,2.33694,2.33697,53300000.0
2008-11-06 19:45:00,2.33713,2.33772,2.33332,2.33772,52000000.0
2008-11-06 19:50:00,2.33727,2.33833,2.33411,2.33671,50700000.0
2008-11-06 19:55:00,2.33749,2.34215,2.3373,2.34171,59800000.0
2008-11-06 20:00:00,2.3421,2.34567,2.34102,2.3444,48100000.0
2008-11-06 20:05:00,2.34416,2.35169,2.34413,2.34493,58500000.0
2008-11-06 20:10:00,2.34487,2.34923,2.34479,2.34854,52000000.0
2008-11-06 20:15:00,2.34795,2.35034,2.3468,2.35034,59800000.0
2008-11-06 20:20:00,2.35006,2.35166,2.34651,2.34651,58500000.0
2008-11-06 20:25:00,2.34627,2.34989,2.34487,2.34612,54600000.0
2008-11-06 20:30:00,2.34669,2.34903,2.34452,2.34888,50700000.0
2008-11-06 20:35:00,2.35014,2.35114,2.34811,2.34811,55900000.0
2008-11-06 20:40:00,2.34783,2.34971,2.34536,2.34592,55900000.0
2008-11-06 20:45:00,2.34587,2.3461,2.34141,2.34311,61100000.0
2008-11-06 20:50:00,2.34226,2.34361,2.33615,2.34251,58500000.0
2008-11-06 20:55:00,2.34382,2.34382,2.3408,2.3415,54600000.0
2008-11-06 21:00:00,2.34101,2.34402,2.33534,2.34402,53300000.0
2008-11-06 21:05:00,2.34478,2.3452,2.34057,2.34348,57200000.0
2008-11-06 21:10:00,2.34377,2.34394,2.34011,2.34394,53000000.0
2008-11-06 21:15:00,2.34505,2.34718,2.34505,2.34564,50700000.0
2008-11-06 21:20:00,2.34558,2.34603,2.34346,2.34353,53300000.0
2008-11-06 21:25:00,2.34273,2.3474,2.34267,2.3474,50700000.0
2008-11-06 21:30:00,2.34743,2.34743,2.34106,2.34106,50400000.0
2008-11-06 21:35:00,2.33989,2.34224,2.33857,2.3403,52000000.0
2008-11-06 21:40:00,2.3405,2.34345,2.34003,2.34172,57200000.0
2008-11-06 21:45:00,2.34301,2.34825,2.34301,2.34611,54600000.0
2008-11-06 21:50:00,2.3465,2.3465,2.34334,2.34529,56900000.0
2008-11-06 21:55:00,2.34492,2.35077,2.34492,2.34768,54600000.0
2008-11-06 22:00:00,2.34713,2.34726,2.34499,2.34499,53000000.0
2008-11-06 22:05:00,2.34583,2.35089,2.34484,2.35089,58500000.0
2008-11-06 22:10:00,2.351,2.35277,2.34972,2.35277,50400000.0
2008-11-06 22:15:00,2.35181,2.35181,2.34805,2.34805,52000000.0
2008-11-06 22:20:00,2.34815,2.35012,2.34762,2.34912,53300000.0
2008-11-06 22:25:00,2.3515,2.35647,2.3511,2.35614,50700000.0
2008-11-06 22:30:00,2.35633,2.35633,2.3474,2.34823,55900000.0
2008-11-06 22:35:00,2.34745,2.34916,2.34732,2.34914,53300000.0
2008-11-06 22:40:00,2.34943,2.35238,2.34825,2.35238,50700000.0
2008-11-06 22:45:00,2.35255,2.35362,2.35066,2.3532,62400000.0
2008-11-06 22:50:00,2.35294,2.35294,2.35011,2.35278,48100000.0
2008-11-06 22:55:00,2.35233,2.35233,2.34697,2.34697,55900000.0
2008-11-06 23:00:00,2.34561,2.3472,2.34399,2.3472,57200000.0
2008-11-06 23:05:00,2.34754,2.34967,2.34612,2.34855,53000000.0
2008-11-06 23:10:00,2.34924,2.35178,2.34898,2.34957,54600000.0
2008-11-06 23:15:00,2.34955,2.34982,2.34724,2.34779,57200000.0
2008-11-06 23:20:00,2.34764,2.34764,2.34253,2.34401,48100000.0
2008-11-06 23:25:00,2.34272,2.34678,2.34223,2.34665,54300000.0
2008-11-06 23:30:00,2.34662,2.34919,2.34628,2.34714,52000000.0
2008-11-06 23:35:00,2.34682,2.34791,2.34538,2.34772,46800000.0
2008-11-06 23:40:00,2.34779,2.3486,2.34603,2.34797,53300000.0
2008-11-06 23:45:00,2.34779,2.34822,2.34729,2.3477,53300000.0
2008-11-06 23:50:00,2.34752,2.34781,2.34533,2.34612,50700000.0
2008-11-06 23:55:00,2.34605,2.34786,2.3455,2.34656,50700000.0
2008-11-07 00:00:00,2.3464,2.34953,2.34634,2.34855,53000000.0
2008-11-07 00:05:00,2.34771,2.35125,2.34701,2.35119,53300000.0
2008-11-07 00:10:00,2.35104,2.35104,2.3486,2.35065,54600000.0
2008-11-07 00:15:00,2.35058,2.35058,2.34881,2.34969,53300000.0
2008-11-07 00:20:00,2.35013,2.35356,2.35013,2.35151,55600000.0
2008-11-07 00:25:00,2.35225,2.3544,2.35216,2.35216,52000000.0
2008-11-07 00:30:00,2.35167,2.35262,2.35162,2.35242,56900000.0
2008-11-07 00:35:00,2.35178,2.35178,2.34632,2.34742,51700000.0
2008-11-07 00:40:00,2.34752,2.3483,2.34659,2.34659,53000000.0
2008-11-07 00:45:00,2.34522,2.34522,2.34003,2.34216,53300000.0
2008-11-07 00:50:00,2.34112,2.34294,2.34098,2.34184,61100000.0
2008-11-07 00:55:00,2.34188,2.34289,2.34028,2.34289,49400000.0
2008-11-07 01:00:00,2.34255,2.34675,2.34255,2.34675,52000000.0
2008-11-07 01:05:00,2.34658,2.34681,2.34367,2.34375,52000000.0
2008-11-07 01:10:00,2.34498,2.34543,2.34182,2.34226,54600000.0
2008-11-07 01:15:00,2.34277,2.34628,2.34277,2.34628,52000000.0
2008-11-07 01:20:00,2.34641,2.34845,2.34608,2.34645,54600000.0
2008-11-07 01:25:00,2.34618,2.34704,2.34369,2.34369,55900000.0
2008-11-07 01:30:00,2.34319,2.34362,2.34199,2.34259,61100000.0
2008-11-07 01:35:00,2.34271,2.34279,2.34193,2.34241,53300000.0
2008-11-07 01:40:00,2.34274,2.34466,2.34262,2.34455,55900000.0
2008-11-07 01:45:00,2.34343,2.34553,2.34338,2.34446,53000000.0
2008-11-07 01:50:00,2.34424,2.34424,2.34263,2.34322,49400000.0
2008-11-07 01:55:00,2.34386,2.3439,2.33881,2.33942,53300000.0
2008-11-07 02:00:00,2.33965,2.34019,2.33618,2.33887,65000000.0
2008-11-07 02:05:00,2.33971,2.34044,2.33875,2.34015,67600000.0
2008-11-07 02:10:00,2.34031,2.34467,2.34031,2.34467,57200000.0
2008-11-07 02:15:00,2.34544,2.3456,2.34245,2.34268,76700000.0
2008-11-07 02:20:00,2.34238,2.34282,2.34124,2.34266,61100000.0
2008-11-07 02:25:00,2.34294,2.34389,2.34245,2.34307,94900000.0
2008-11-07 02:30:00,2.3431,2.34485,2.34195,2.34463,108900000.0
2008-11-07 02:35:00,2.34467,2.34779,2.34448,2.34774,62400000.0
2008-11-07 02:40:00,2.34776,2.3479,2.34423,2.34563,59500000.0
2008-11-07 02:45:00,2.34512,2.34694,2.34421,2.34427,67600000.0
2008-11-07 02:50:00,2.34424,2.34658,2.34402,2.34597,58200000.0
2008-11-07 02:55:00,2.3467,2.34776,2.34621,2.34663,139100000.0
2008-11-07 03:00:00,2.34681,2.34874,2.34547,2.34874,100100000.0
2008-11-07 03:05:00,2.34833,2.34859,2.34653,2.34859,75100000.0
2008-11-07 03:10:00,2.34822,2.35623,2.34759,2.35623,94900000.0
2008-11-07 03:15:00,2.3566,2.35729,2.35359,2.35729,71500000.0
2008-11-07 03:20:00,2.35924,2.36959,2.35858,2.36288,62100000.0
2008-11-07 03:25:00,2.36232,2.36303,2.36017,2.36303,48100000.0
2008-11-07 03:30:00,2.36248,2.3652,2.36248,2.36475,53000000.0
2008-11-07 03:35:00,2.36519,2.36635,2.36259,2.36259,68900000.0
2008-11-07 03:40:00,2.36246,2.36254,2.36055,2.36162,54300000.0
2008-11-07 03:45:00,2.36174,2.3636,2.36161,2.36189,51700000.0
2008-11-07 03:50:00,2.36029,2.36029,2.35259,2.35259,52000000.0
2008-11-07 03:55:00,2.35199,2.35821,2.35127,2.35532,57200000.0
2008-11-07 04:00:00,2.3533,2.35504,2.35218,2.35327,84500000.0
2008-11-07 04:05:00,2.35214,2.35355,2.35101,2.35101,54600000.0
2008-11-07 04:10:00,2.35028,2.35028,2.34448,2.34448,54300000.0
2008-11-07 04:15:00,2.34487,2.34884,2.34465,2.34837,52000000.0
2008-11-07 04:20:00,2.34858,2.3493,2.34725,2.34907,64700000.0
2008-11-07 04:25:00,2.34816,2.35143,2.3474,2.35082,62400000.0
2008-11-07 04:30:00,2.35104,2.35339,2.34981,2.35149,61100000.0
2008-11-07 04:35:00,2.35151,2.35151,2.34939,2.35094,54600000.0
2008-11-07 04:40:00,2.35139,2.35343,2.35139,2.35337,63700000.0
2008-11-07 04:45:00,2.35302,2.35367,2.35245,2.35354,57200000.0
2008-11-07 04:50:00,2.35409,2.35535,2.35399,2.35505,53300000.0
2008-11-07 04:55:00,2.3546,2.35558,2.35279,2.35383,62400000.0
2008-11-07 05:00:00,2.35389,2.3547,2.35264,2.35336,82900000.0
2008-11-07 05:05:00,2.35351,2.35379,2.35133,2.35194,70200000.0
2008-11-07 05:10:00,2.35117,2.35502,2.35115,2.35462,49400000.0
2008-11-07 05:15:00,2.35525,2.35812,2.35525,2.35589,75100000.0
2008-11-07 05:20:00,2.35544,2.35692,2.35482,2.35692,52000000.0
2008-11-07 05:25:00,2.35728,2.35761,2.35623,2.35708,140400000.0
2008-11-07 05:30:00,2.35747,2.35759,2.35626,2.35676,94600000.0
2008-11-07 05:35:00,2.35568,2.35736,2.3552,2.35682,83200000.0
2008-11-07 05:40:00,2.357,2.35736,2.35542,2.35554,66300000.0
2008-11-07 05:45:00,2.35491,2.35491,2.34975,2.34985,73800000.0
2008-11-07 05:50:00,2.35048,2.35159,2.34756,2.35072,89700000.0
2008-11-07 05:55:00,2.34978,2.34978,2.34501,2.34837,123500000.0
2008-11-07 06:00:00,2.3478,2.34871,2.34452,2.34747,105300000.0
2008-11-07 06:05:00,2.34646,2.34978,2.34534,2.34882,59800000.0
2008-11-07 06:10:00,2.34935,2.35116,2.34696,2.34696,62100000.0
2008-11-07 06:15:00,2.34608,2.34617,2.34414,2.34469,83200000.0
2008-11-07 06:20:00,2.34497,2.34497,2.34321,2.34321,94900000.0
2008-11-07 06:25:00,2.34204,2.34443,2.34183,2.34286,91000000.0
2008-11-07 06:30:00,2.34257,2.34366,2.33573,2.33844,104000000.0
2008-11-07 06:35:00,2.33767,2.33828,2.3357,2.33666,123500000.0
2008-11-07 06:40:00,2.33617,2.33617,2.32945,2.33572,67000000.0
2008-11-07 06:45:00,2.33578,2.33964,2.33558,2.33732,75400000.0
2008-11-07 06:50:00,2.33762,2.33964,2.33542,2.3381,58500000.0
2008-11-07 06:55:00,2.33816,2.33853,2.33181,2.33181,85500000.0
2008-11-07 07:00:00,2.3311,2.33254,2.33016,2.33031,83200000.0
2008-11-07 07:05:00,2.33093,2.33429,2.33093,2.3324,68300000.0
2008-11-07 07:10:00,2.33231,2.33247,2.33008,2.33208,77700000.0
2008-11-07 07:15:00,2.33241,2.3357,2.3312,2.33488,70200000.0
2008-11-07 07:20:00,2.33536,2.33964,2.33519,2.33562,61100000.0
2008-11-07 07:25:00,2.33579,2.33789,2.33325,2.33328,108900000.0
2008-11-07 07:30:00,2.33123,2.33163,2.32877,2.33163,77700000.0
2008-11-07 07:35:00,2.33183,2.33214,2.32989,2.3311,67300000.0
2008-11-07 07:40:00,2.33137,2.33696,2.33137,2.33574,116700000.0
2008-11-07 07:45:00,2.33516,2.33516,2.32742,2.32992,93600000.0
2008-11-07 07:50:00,2.33153,2.3325,2.33019,2.3325,107900000.0
2008-11-07 07:55:00,2.33346,2.33378,2.3304,2.33147,59800000.0
2008-11-07 08:00:00,2.33319,2.33452,2.33304,2.33344,119300000.0
2008-11-07 08:05:00,2.33316,2.33587,2.33316,2.33587,114400000.0
2008-11-07 08:10:00,2.3359,2.3411,2.33518,2.33958,143000000.0
2008-11-07 08:15:00,2.33921,2.34106,2.33907,2.3409,149200000.0
2008-11-07 08:20:00,2.33992,2.34162,2.33982,2.3408,92300000.0
2008-11-07 08:25:00,2.34098,2.34167,2.34057,2.34073,85800000.0
2008-11-07 08:30:00,2.34175,2.34246,2.3412,2.34196,211600000.0
2008-11-07 08:35:00,2.34203,2.3451,2.34203,2.3451,141400000.0
2008-11-07 08:40:00,2.34626,2.34831,2.34076,2.34096,167700000.0
2008-11-07 08:45:00,2.34164,2.34279,2.33752,2.34044,157300000.0
2008-11-07 08:50:00,2.34096,2.3467,2.34096,2.34444,135200000.0
2008-11-07 08:55:00,2.34375,2.34608,2.3431,2.34608,286700000.0
2008-11-07 09:00:00,2.34667,2.35051,2.34626,2.34967,210600000.0
2008-11-07 09:05:00,2.34966,2.35097,2.34736,2.35013,250600000.0
2008-11-07 09:10:00,2.34973,2.34983,2.34717,2.34721,374100000.0
2008-11-07 09:15:00,2.34741,2.35107,2.34679,2.34982,437200000.0
2008-11-07 09:20:00,2.34889,2.34919,2.34713,2.34753,456000000.0
2008-11-07 09:25:00,2.34702,2.35248,2.34631,2.35114,424200000.0
2008-11-07 09:30:00,2.35103,2.35303,2.35073,2.35153,271700000.0
2008-11-07 09:35:00,2.35109,2.35455,2.35053,2.35455,336400000.0
2008-11-07 09:40:00,2.35398,2.35535,2.35142,2.35535,371800000.0
2008-11-07 09:45:00,2.35631,2.36134,2.35631,2.36051,268200000.0
2008-11-07 09:50:00,2.36001,2.36001,2.35113,2.35113,313000000.0
2008-11-07 09:55:00,2.35058,2.35199,2.34652,2.34652,321500000.0
2008-11-07 10:00:00,2.34603,2.34603,2.3392,2.34015,176500000.0
2008-11-07 10:05:00,2.34086,2.34473,2.34086,2.34402,384800000.0
2008-11-07 10:10:00,2.3439,2.34715,2.33947,2.33971,446000000.0
2008-11-07 10:15:00,2.33982,2.34181,2.33878,2.33878,392300000.0
2008-11-07 10:20:00,2.33932,2.34151,2.33893,2.33929,315300000.0
2008-11-07 10:25:00,2.33987,2.34081,2.3376,2.33972,426400000.0
2008-11-07 10:30:00,2.33977,2.34425,2.33966,2.34394,241800000.0
2008-11-07 10:35:00,2.34494,2.34837,2.34476,2.34837,211600000.0
2008-11-07 10:40:00,2.34847,2.35172,2.34803,2.35029,254200000.0
2008-11-07 10:45:00,2.35057,2.35131,2.34886,2.35021,256800000.0
2008-11-07 10:50:00,2.35119,2.35392,2.34995,2.35263,303900000.0
2008-11-07 10:55:00,2.35261,2.35428,2.35197,2.35326,335100000.0
2008-11-07 11:00:00,2.35373,2.35399,2.34736,2.34736,307800000.0
2008-11-07 11:05:00,2.34708,2.3484,2.34285,2.3432,224900000.0
2008-11-07 11:10:00,2.34274,2.3465,2.34222,2.3458,294800000.0
2008-11-07 11:15:00,2.34615,2.34761,2.34413,2.3472,335400000.0
2008-11-07 11:20:00,2.34659,2.34659,2.34371,2.34555,314600000.0
2008-11-07 11:25:00,2.34564,2.34891,2.34501,2.34891,289600000.0
2008-11-07 11:30:00,2.34917,2.35202,2.34894,2.35071,318600000.0
2008-11-07 11:35:00,2.3511,2.35208,2.35051,2.35197,337400000.0
2008-11-07 11:40:00,2.35291,2.35461,2.35229,2.35344,408300000.0
2008-11-07 11:45:00,2.35332,2.35454,2.35202,2.35418,296400000.0
2008-11-07 11:50:00,2.35389,2.35389,2.34892,2.34892,290600000.0
2008-11-07 11:55:00,2.34856,2.35047,2.34856,2.34938,334500000.0
2008-11-07 12:00:00,2.3496,2.35344,2.3496,2.35088,349100000.0
2008-11-07 12:05:00,2.35,2.35105,2.34939,2.35086,274700000.0
2008-11-07 12:10:00,2.35083,2.35246,2.34975,2.34978,326000000.0
2008-11-07 12:15:00,2.35008,2.35191,2.34894,2.35162,342900000.0
2008-11-07 12:20:00,2.35165,2.3554,2.35165,2.35527,288300000.0
2008-11-07 12:25:00,2.35568,2.35568,2.3509,2.35154,298700000.0
2008-11-07 12:30:00,2.35104,2.35246,2.34938,2.34988,340600000.0
2008-11-07 12:35:00,2.35035,2.35289,2.35025,2.35286,218100000.0
2008-11-07 12:40:00,2.35191,2.35345,2.35027,2.35057,216800000.0
2008-11-07 12:45:00,2.35102,2.35186,2.34925,2.34928,227200000.0
2008-11-07 12:50:00,2.34918,2.35284,2.34864,2.35284,211300000.0
2008-11-07 12:55:00,2.35245,2.35444,2.3518,2.35316,110500000.0
2008-11-07 13:00:00,2.35271,2.3536,2.35212,2.35356,159600000.0
2008-11-07 13:05:00,2.35375,2.35656,2.35289,2.35328,123900000.0
2008-11-07 13:10:00,2.35269,2.35397,2.35133,2.35181,192400000.0
2008-11-07 13:15:00,2.35127,2.35321,2.35028,2.35321,220700000.0
2008-11-07 13:20:00,2.3535,2.3535,2.35026,2.35057,219700000.0
2008-11-07 13:25:00,2.35026,2.35026,2.34861,2.34924,392000000.0
2008-11-07 13:30:00,2.3489,2.3497,2.34836,2.3493,268800000.0
2008-11-07 13:35:00,2.34961,2.35283,2.34961,2.35117,204100000.0
2008-11-07 13:40:00,2.35162,2.35233,2.35047,2.35097,255800000.0
2008-11-07 13:45:00,2.35102,2.35103,2.34831,2.34974,150500000.0
2008-11-07 13:50:00,2.34928,2.35074,2.34549,2.34564,219700000.0
2008-11-07 13:55:00,2.34548,2.3497,2.34365,2.3497,180700000.0
2008-11-07 14:00:00,2.34934,2.35105,2.34838,2.34909,189500000.0
2008-11-07 14:05:00,2.34886,2.34886,2.34609,2.34645,252200000.0
2008-11-07 14:10:00,2.34662,2.3478,2.34568,2.3478,223600000.0
2008-11-07 14:15:00,2.34761,2.35011,2.34761,2.3489,190800000.0
2008-11-07 14:20:00,2.34926,2.35563,2.34851,2.35563,145600000.0
2008-11-07 14:25:00,2.35693,2.36146,2.3563,2.35909,106600000.0
2008-11-07 14:30:00,2.35894,2.35894,2.35712,2.35716,58500000.0
2008-11-07 14:35:00,2.35737,2.35901,2.35662,2.35694,50400000.0
2008-11-07 14:40:00,2.35715,2.35886,2.35597,2.35861,54600000.0
2008-11-07 14:45:00,2.35836,2.35894,2.35787,2.35894,57200000.0
2008-11-07 14:50:00,2.3591,2.36297,2.35727,2.35727,59800000.0
2008-11-07 14:55:00,2.3568,2.35873,2.35666,2.35839,66300000.0
2008-11-07 15:00:00,2.3583,2.36177,2.3573,2.36177,52000000.0
2008-11-07 15:05:00,2.36215,2.36295,2.36047,2.36295,57200000.0
2008-11-07 15:10:00,2.36283,2.363,2.36037,2.36037,53300000.0
2008-11-07 15:15:00,2.36048,2.36592,2.3601,2.36592,50700000.0
2008-11-07 15:20:00,2.36646,2.36672,2.35898,2.35938,46800000.0
2008-11-07 15:25:00,2.35961,2.3648,2.35527,2.35989,63700000.0
2008-11-07 15:30:00,2.35745,2.37058,2.35745,2.36354,53300000.0
2008-11-07 15:35:00,2.36391,2.36444,2.34899,2.349,53300000.0
2008-11-07 15:40:00,2.34951,2.35062,2.3429,2.34378,49400000.0
2008-11-07 15:45:00,2.34537,2.34948,2.34461,2.34948,50700000.0
2008-11-07 15:50:00,2.35031,2.35402,2.35031,2.35249,50700000.0
2008-11-07 15:55:00,2.35212,2.35334,2.35045,2.35334,58500000.0
2008-11-07 16:00:00,2.3526,2.35652,2.35162,2.35392,54300000.0
2008-11-07 16:05:00,2.35286,2.35286,2.34753,2.34753,50400000.0
2008-11-07 16:10:00,2.34739,2.3488,2.34341,2.3488,57200000.0
2008-11-07 16:15:00,2.34959,2.35025,2.34639,2.34782,52000000.0
2008-11-07 16:20:00,2.34937,2.35164,2.34937,2.34949,52000000.0
2008-11-07 16:25:00,2.34946,2.35092,2.34831,2.34831,58500000.0
2008-11-07 16:30:00,2.34684,2.35037,2.34684,2.35027,53300000.0
2008-11-07 16:35:00,2.34978,2.34978,2.34609,2.34851,48100000.0
2008-11-07 16:40:00,2.3481,2.35126,2.3479,2.35126,49100000.0
2008-11-07 16:45:00,2.35035,2.35066,2.34821,2.34899,54600000.0
2008-11-07 16:50:00,2.34883,2.35012,2.34732,2.34796,55900000.0
2008-11-07 16:55:00,2.34799,2.35029,2.34563,2.34975,58500000.0
2008-11-07 17:00:00,2.3489,2.3489,2.34416,2.34416,53000000.0
2008-11-07 17:05:00,2.34514,2.3486,2.34356,2.34356,52000000.0
2008-11-07 17:10:00,2.34369,2.34581,2.3405,2.3405,59800000.0
2008-11-07 17:15:00,2.34142,2.34594,2.34051,2.34569,55900000.0
2008-11-07 17:20:00,2.34621,2.34713,2.34209,2.34215,52000000.0
2008-11-07 17:25:00,2.3427,2.34332,2.33819,2.34219,57200000.0
2008-11-07 17:30:00,2.34126,2.34195,2.33878,2.34079,54600000.0
2008-11-07 17:35:00,2.3402,2.34126,2.33896,2.34031,56900000.0
2008-11-07 17:40:00,2.34031,2.34247,2.34031,2.34127,65000000.0
2008-11-07 17:45:00,2.34128,2.35193,2.34128,2.35189,48100000.0
2008-11-07 17:50:00,2.35141,2.35141,2.34103,2.344,53300000.0
2008-11-07 17:55:00,2.34413,2.34773,2.34283,2.34283,58500000.0
2008-11-07 18:00:00,2.34209,2.34209,2.33334,2.33583,50400000.0
2008-11-07 18:05:00,2.33584,2.33838,2.33295,2.33812,57200000.0
2008-11-07 18:10:00,2.33801,2.34097,2.33725,2.33956,52000000.0
2008-11-07 18:15:00,2.33956,2.3463,2.33766,2.34334,49400000.0
2008-11-07 18:20:00,2.34346,2.34444,2.33894,2.33976,54600000.0
2008-11-07 18:25:00,2.34176,2.34611,2.34176,2.34249,46800000.0
2008-11-07 18:30:00,2.34155,2.34212,2.33895,2.33895,59800000.0
2008-11-07 18:35:00,2.33952,2.34276,2.33952,2.34232,52000000.0
2008-11-07 18:40:00,2.34452,2.34664,2.33765,2.33765,53300000.0
2008-11-07 18:45:00,2.33731,2.34312,2.33731,2.34312,49400000.0
2008-11-07 18:50:00,2.34277,2.34854,2.34152,2.34854,52000000.0
2008-11-07 18:55:00,2.34757,2.34796,2.34518,2.3459,51700000.0
2008-11-07 19:00:00,2.34569,2.34569,2.34251,2.34344,50700000.0
2008-11-07 19:05:00,2.34318,2.34318,2.34006,2.34012,59800000.0
2008-11-07 19:10:00,2.33991,2.34279,2.33881,2.34248,53300000.0
2008-11-07 19:15:00,2.34279,2.34505,2.34193,2.3436,52400000.0
2008-11-07 19:20:00,2.34391,2.34591,2.34387,2.34471,61100000.0
2008-11-07 19:25:00,2.34433,2.34503,2.33955,2.34089,58500000.0
2008-11-07 19:30:00,2.33923,2.34229,2.33913,2.34203,50700000.0
2008-11-07 19:35:00,2.3423,2.34435,2.34014,2.34435,50700000.0
2008-11-07 19:40:00,2.34407,2.34407,2.33957,2.34019,53300000.0
2008-11-07 19:45:00,2.34059,2.34209,2.33968,2.34209,51700000.0
2008-11-07 19:50:00,2.34212,2.3447,2.34163,2.3431,50700000.0
2008-11-07 19:55:00,2.34207,2.34207,2.34078,2.34107,59800000.0
2008-11-07 20:00:00,2.34098,2.34098,2.33916,2.33916,48100000.0
2008-11-07 20:05:00,2.33913,2.33953,2.33662,2.33837,58500000.0
2008-11-07 20:10:00,2.33818,2.33934,2.3371,2.33875,52000000.0
2008-11-07 20:15:00,2.33852,2.3398,2.3374,2.3398,59500000.0
2008-11-07 20:20:00,2.33965,2.33968,2.33671,2.33671,58500000.0
2008-11-07 20:25:00,2.33717,2.34131,2.33667,2.34106,54000000.0
2008-11-07 20:30:00,2.34013,2.34013,2.33423,2.33428,50400000.0
2008-11-07 20:35:00,2.33441,2.33901,2.33348,2.33645,55900000.0
2008-11-07 20:40:00,2.33721,2.33722,2.33419,2.33419,55300000.0
2008-11-07 20:45:00,2.33354,2.33517,2.33047,2.33115,61100000.0
2008-11-07 20:50:00,2.33122,2.33267,2.33094,2.33146,58500000.0
2008-11-07 20:55:00,2.33106,2.33106,2.32303,2.32303,54600000.0
2008-11-07 21:00:00,2.32089,2.32294,2.3183,2.32277,53300000.0
2008-11-07 21:05:00,2.32228,2.32541,2.32129,2.32495,57200000.0
2008-11-07 21:10:00,2.32502,2.32803,2.32502,2.32635,53300000.0
2008-11-07 21:15:00,2.32609,2.32609,2.325,2.32518,50700000.0
2008-11-07 21:20:00,2.32503,2.32503,2.32364,2.32495,53300000.0
2008-11-07 21:25:00,2.32539,2.32813,2.32539,2.32752,50700000.0
2008-11-07 21:30:00,2.32715,2.32715,2.3251,2.32557,50700000.0
2008-11-07 21:35:00,2.32536,2.32571,2.32181,2.32181,52000000.0
2008-11-07 21:40:00,2.32186,2.32209,2.31398,2.31544,56600000.0
2008-11-07 21:45:00,2.31527,2.32073,2.31422,2.32065,54600000.0
2008-11-07 21:50:00,2.32101,2.32213,2.31952,2.32213,57200000.0
2008-11-07 21:55:00,2.32483,2.32734,2.32149,2.32646,54600000.0
2008-11-07 22:00:00,2.32725,2.32786,2.32343,2.3247,53300000.0
2008-11-07 22:05:00,2.32449,2.32449,2.32256,2.32282,58500000.0
2008-11-07 22:10:00,2.32259,2.32276,2.32096,2.32191,50400000.0
2008-11-07 22:15:00,2.32215,2.32303,2.32135,2.32207,51400000.0
2008-11-07 22:20:00,2.32211,2.325,2.32207,2.32381,53300000.0
2008-11-07 22:25:00,2.32566,2.32601,2.32431,2.32435,50700000.0
2008-11-07 22:30:00,2.32443,2.32464,2.32166,2.32166,55900000.0
2008-11-07 22:35:00,2.32224,2.32288,2.32181,2.32247,53300000.0
2008-11-07 22:40:00,2.32224,2.32224,2.31991,2.32201,50700000.0
2008-11-07 22:45:00,2.32098,2.32098,2.31831,2.31883,62400000.0
2008-11-07 22:50:00,2.31879,2.3189,2.31785,2.31842,47500000.0
2008-11-07 22:55:00,2.3184,2.31956,2.31609,2.31609,55900000.0
2008-11-07 23:00:00,2.3159,2.31751,2.31539,2.31576,57200000.0
2008-11-07 23:05:00,2.31532,2.31532,2.31328,2.31328,53300000.0
2008-11-07 23:10:00,2.31267,2.31505,2.31267,2.31499,54300000.0
2008-11-07 23:15:00,2.31516,2.31818,2.31516,2.31793,57200000.0
2008-11-07 23:20:00,2.31764,2.31868,2.31719,2.31862,47800000.0
2008-11-07 23:25:00,2.31773,2.31894,2.31529,2.31867,48100000.0
2008-11-07 23:30:00,2.31873,2.31893,2.31483,2.31584,52000000.0
2008-11-07 23:35:00,2.31652,2.31949,2.31648,2.31885,46800000.0
2008-11-07 23:40:00,2.31855,2.3216,2.3181,2.3216,53300000.0
2008-11-07 23:45:00,2.32192,2.32199,2.31894,2.31897,53300000.0
2008-11-07 23:50:00,2.3188,2.31933,2.31686,2.31929,50700000.0
2008-11-07 23:55:00,2.31931,2.31931,2.31834,2.319,50700000.0
2008-11-10 00:00:00,2.30462,2.30719,2.30231,2.30428,52700000.0
2008-11-10 00:05:00,2.30378,2.30563,2.30345,2.30456,53300000.0
2008-11-10 00:10:00,2.3047,2.30505,2.30289,2.30334,54600000.0
2008-11-10 00:15:00,2.30315,2.30326,2.29776,2.29809,53300000.0
2008-11-10 00:20:00,2.29848,2.29892,2.29665,2.29748,55600000.0
2008-11-10 00:25:00,2.2983,2.30078,2.29798,2.29849,50700000.0
2008-11-10 00:30:00,2.29887,2.30155,2.29887,2.30124,56900000.0
2008-11-10 00:35:00,2.30121,2.30137,2.29404,2.29444,52000000.0
2008-11-10 00:40:00,2.29453,2.29466,2.29029,2.29066,53000000.0
2008-11-10 00:45:00,2.29069,2.2913,2.28919,2.29051,53300000.0
2008-11-10 00:50:00,2.29003,2.29003,2.28636,2.28721,60800000.0
2008-11-10 00:55:00,2.28588,2.28719,2.28525,2.28644,49400000.0
2008-11-10 01:00:00,2.28684,2.29572,2.28637,2.29372,52000000.0
2008-11-10 01:05:00,2.29374,2.29869,2.2936,2.2936,52000000.0
2008-11-10 01:10:00,2.29352,2.29828,2.29339,2.29807,54600000.0
2008-11-10 01:15:00,2.29766,2.2986,2.2968,2.29709,52000000.0
2008-11-10 01:20:00,2.29712,2.2974,2.29523,2.29683,54600000.0
2008-11-10 01:25:00,2.29608,2.29885,2.29608,2.29727,55600000.0
2008-11-10 01:30:00,2.29684,2.3,2.29616,2.29992,61100000.0
2008-11-10 01:35:00,2.30039,2.30179,2.2988,2.30126,53000000.0
2008-11-10 01:40:00,2.30114,2.30417,2.30089,2.30328,55900000.0
2008-11-10 01:45:00,2.30307,2.30455,2.30172,2.30441,53300000.0
2008-11-10 01:50:00,2.30453,2.30508,2.29749,2.29751,49400000.0
2008-11-10 01:55:00,2.29809,2.2981,2.29318,2.29319,53300000.0
2008-11-10 02:00:00,2.29281,2.29412,2.29281,2.29306,53000000.0
2008-11-10 02:05:00,2.2934,2.29379,2.28988,2.28988,49100000.0
2008-11-10 02:10:00,2.29019,2.29531,2.29019,2.29521,53000000.0
2008-11-10 02:15:00,2.29554,2.29658,2.29411,2.29527,55900000.0
2008-11-10 02:20:00,2.29486,2.29486,2.29317,2.2938,53300000.0
2008-11-10 02:25:00,2.29341,2.29713,2.29321,2.29545,61100000.0
2008-11-10 02:30:00,2.29558,2.30046,2.29558,2.29727,55900000.0
2008-11-10 02:35:00,2.29672,2.29672,2.28481,2.28883,54600000.0
2008-11-10 02:40:00,2.28874,2.29276,2.28839,2.29145,52000000.0
2008-11-10 02:45:00,2.29146,2.29305,2.29111,2.29233,54600000.0
2008-11-10 02:50:00,2.29252,2.29365,2.28905,2.28905,52000000.0
2008-11-10 02:55:00,2.28825,2.29326,2.28825,2.29326,51700000.0
2008-11-10 03:00:00,2.29368,2.29648,2.29354,2.29648,49100000.0
2008-11-10 03:05:00,2.29624,2.29771,2.29604,2.29716,61100000.0
2008-11-10 03:10:00,2.29763,2.30194,2.29746,2.30138,53000000.0
2008-11-10 03:15:00,2.3014,2.30587,2.30121,2.30587,53000000.0
2008-11-10 03:20:00,2.30653,2.30728,2.30617,2.30641,52000000.0
2008-11-10 03:25:00,2.30708,2.30811,2.30259,2.30361,57200000.0
2008-11-10 03:30:00,2.30384,2.30848,2.30374,2.30848,52000000.0
2008-11-10 03:35:00,2.30911,2.30927,2.30661,2.30821,55600000.0
2008-11-10 03:40:00,2.3067,2.30737,2.30664,2.30721,52400000.0
2008-11-10 03:45:00,2.30784,2.30972,2.30761,2.30883,54300000.0
2008-11-10 03:50:00,2.30946,2.31005,2.30848,2.30974,53300000.0
2008-11-10 03:55:00,2.31004,2.31021,2.30879,2.30964,53000000.0
2008-11-10 04:00:00,2.30924,2.31114,2.3088,2.31114,50700000.0
2008-11-10 04:05:00,2.31167,2.31517,2.31157,2.31197,50700000.0
2008-11-10 04:10:00,2.31201,2.31201,2.30796,2.30949,53300000.0
2008-11-10 04:15:00,2.30947,2.30947,2.30781,2.30822,53000000.0
2008-11-10 04:20:00,2.30726,2.30726,2.30233,2.30246,46800000.0
2008-11-10 04:25:00,2.30268,2.30268,2.30151,2.30156,51700000.0
2008-11-10 04:30:00,2.30113,2.30159,2.29923,2.30158,48100000.0
2008-11-10 04:35:00,2.30194,2.30271,2.30095,2.30241,48100000.0
2008-11-10 04:40:00,2.30214,2.3022,2.30141,2.30196,56900000.0
2008-11-10 04:45:00,2.30166,2.30178,2.29921,2.30005,54600000.0
2008-11-10 04:50:00,2.30029,2.30083,2.29958,2.30036,53000000.0
2008-11-10 04:55:00,2.30049,2.30345,2.30049,2.30234,57200000.0
2008-11-10 05:00:00,2.30266,2.30695,2.30261,2.30518,55900000.0
2008-11-10 05:05:00,2.30498,2.3056,2.30453,2.30551,48100000.0
2008-11-10 05:10:00,2.30534,2.30563,2.30481,2.3053,62100000.0
2008-11-10 05:15:00,2.30534,2.30534,2.30246,2.30348,50700000.0
2008-11-10 05:20:00,2.30342,2.30352,2.30173,2.30236,53300000.0
2008-11-10 05:25:00,2.30166,2.30579,2.30157,2.30579,55900000.0
2008-11-10 05:30:00,2.3067,2.30748,2.3056,2.30712,50700000.0
2008-11-10 05:35:00,2.3056,2.30837,2.3056,2.3083,53300000.0
2008-11-10 05:40:00,2.30833,2.30833,2.30687,2.30687,51700000.0
2008-11-10 05:45:00,2.3063,2.3063,2.30473,2.30473,50400000.0
2008-11-10 05:50:00,2.30431,2.30798,2.3036,2.30798,58500000.0
2008-11-10 05:55:00,2.3082,2.31203,2.3073,2.31094,53300000.0
2008-11-10 06:00:00,2.31081,2.31325,2.31005,2.31005,54600000.0
2008-11-10 06:05:00,2.30967,2.31021,2.30871,2.30893,57200000.0
2008-11-10 06:10:00,2.30869,2.3088,2.30612,2.30622,54600000.0
2008-11-10 06:15:00,2.30618,2.31132,2.30618,2.30792,57200000.0
2008-11-10 06:20:00,2.30815,2.30959,2.30815,2.30904,52000000.0
2008-11-10 06:25:00,2.3095,2.31067,2.30785,2.30876,50700000.0
2008-11-10 06:30:00,2.30879,2.30933,2.3084,2.30897,50700000.0
2008-11-10 06:35:00,2.30918,2.30935,2.30554,2.30587,53300000.0
2008-11-10 06:40:00,2.30643,2.30708,2.30616,2.30708,50700000.0
2008-11-10 06:45:00,2.30639,2.31125,2.30614,2.30908,53000000.0
2008-11-10 06:50:00,2.30893,2.30909,2.30611,2.30634,56900000.0
2008-11-10 06:55:00,2.306,2.30729,2.30567,2.30654,53000000.0
2008-11-10 07:00:00,2.30671,2.30955,2.30671,2.3088,54600000.0
2008-11-10 07:05:00,2.30921,2.30921,2.30679,2.30679,58500000.0
2008-11-10 07:10:00,2.30685,2.3078,2.30638,2.30644,60500000.0
2008-11-10 07:15:00,2.30648,2.30763,2.30648,2.30757,55900000.0
2008-11-10 07:20:00,2.30749,2.30824,2.30619,2.30682,55900000.0
2008-11-10 07:25:00,2.30682,2.30682,2.30357,2.30422,50700000.0
2008-11-10 07:30:00,2.30506,2.30506,2.30244,2.30301,54600000.0
2008-11-10 07:35:00,2.30291,2.30337,2.30192,2.30293,58500000.0
2008-11-10 07:40:00,2.30285,2.30628,2.30273,2.30322,59500000.0
2008-11-10 07:45:00,2.3031,2.30601,2.3031,2.30489,52000000.0
2008-11-10 07:50:00,2.30424,2.30469,2.30092,2.30412,58500000.0
2008-11-10 07:55:00,2.30394,2.30721,2.30332,2.30448,48100000.0
2008-11-10 08:00:00,2.30437,2.30703,2.30354,2.30659,59800000.0
2008-11-10 08:05:00,2.30552,2.30831,2.30423,2.30477,50700000.0
2008-11-10 08:10:00,2.30366,2.30598,2.30326,2.30326,52000000.0
2008-11-10 08:15:00,2.30275,2.30437,2.30228,2.30437,53300000.0
2008-11-10 08:20:00,2.30432,2.30658,2.30395,2.30498,50700000.0
2008-11-10 08:25:00,2.30484,2.30537,2.29754,2.29754,50700000.0
2008-11-10 08:30:00,2.29779,2.29833,2.29086,2.29238,58500000.0
2008-11-10 08:35:00,2.29328,2.29599,2.28815,2.28815,61100000.0
2008-11-10 08:40:00,2.28977,2.29388,2.28977,2.29254,53000000.0
2008-11-10 08:45:00,2.29239,2.29712,2.29239,2.29599,53000000.0
2008-11-10 08:50:00,2.29558,2.29558,2.29276,2.2952,59500000.0
2008-11-10 08:55:00,2.29506,2.29629,2.2928,2.29568,50700000.0
2008-11-10 09:00:00,2.29494,2.29494,2.29104,2.29133,51400000.0
2008-11-10 09:05:00,2.29112,2.29351,2.28962,2.29109,52000000.0
2008-11-10 09:10:00,2.29115,2.29578,2.29114,2.29571,49400000.0
2008-11-10 09:15:00,2.29521,2.29689,2.29439,2.29641,53300000.0
2008-11-10 09:20:00,2.29731,2.29731,2.2906,2.2906,52000000.0
2008-11-10 09:25:00,2.29003,2.29024,2.28498,2.28498,59800000.0
2008-11-10 09:30:00,2.2841,2.28649,2.2841,2.28649,46800000.0
2008-11-10 09:35:00,2.28726,2.2893,2.28419,2.28539,54600000.0
2008-11-10 09:40:00,2.28529,2.28529,2.28266,2.28429,49400000.0
2008-11-10 09:45:00,2.28482,2.28562,2.2838,2.28395,52000000.0
2008-11-10 09:50:00,2.28408,2.28435,2.28178,2.28222,57200000.0
2008-11-10 09:55:00,2.28243,2.28266,2.28097,2.28266,50700000.0
2008-11-10 10:00:00,2.28309,2.28776,2.28279,2.28608,58200000.0
2008-11-10 10:05:00,2.28634,2.28902,2.28515,2.28902,53300000.0
2008-11-10 10:10:00,2.28934,2.28934,2.28695,2.28715,48100000.0
2008-11-10 10:15:00,2.28704,2.2885,2.28659,2.28799,64400000.0
2008-11-10 10:20:00,2.28783,2.29032,2.28717,2.29025,56900000.0
2008-11-10 10:25:00,2.28935,2.29134,2.28809,2.28989,54600000.0
2008-11-10 10:30:00,2.28988,2.29036,2.2883,2.2903,57200000.0
2008-11-10 10:35:00,2.28996,2.29459,2.28993,2.29458,52000000.0
2008-11-10 10:40:00,2.29394,2.29425,2.28961,2.28969,55900000.0
2008-11-10 10:45:00,2.28955,2.2923,2.28829,2.2923,59500000.0
2008-11-10 10:50:00,2.29169,2.29366,2.29166,2.29355,52000000.0
2008-11-10 10:55:00,2.29376,2.29457,2.28861,2.29144,53300000.0
2008-11-10 11:00:00,2.29067,2.29067,2.28882,2.28926,58500000.0
2008-11-10 11:05:00,2.28837,2.28973,2.28746,2.28973,55900000.0
2008-11-10 11:10:00,2.29017,2.29126,2.28991,2.29104,54000000.0
2008-11-10 11:15:00,2.29099,2.29524,2.29084,2.29524,49400000.0
2008-11-10 11:20:00,2.29456,2.2948,2.29149,2.29377,48100000.0
2008-11-10 11:25:00,2.29375,2.29508,2.29173,2.29173,53300000.0
2008-11-10 11:30:00,2.29104,2.29275,2.28886,2.28886,58500000.0
2008-11-10 11:35:00,2.28848,2.29143,2.28834,2.2902,52000000.0
2008-11-10 11:40:00,2.29027,2.29066,2.28573,2.28573,51700000.0
2008-11-10 11:45:00,2.28505,2.28516,2.2814,2.2814,57200000.0
2008-11-10 11:50:00,2.28116,2.28282,2.28021,2.28102,50700000.0
2008-11-10 11:55:00,2.27957,2.27957,2.27592,2.27592,54600000.0
2008-11-10 12:00:00,2.27467,2.27911,2.27464,2.27878,58500000.0
2008-11-10 12:05:00,2.2779,2.2779,2.27651,2.27683,50700000.0
2008-11-10 12:10:00,2.27705,2.27715,2.27454,2.27631,50400000.0
2008-11-10 12:15:00,2.27583,2.27583,2.27279,2.27301,49400000.0
2008-11-10 12:20:00,2.2724,2.2724,2.27041,2.27065,53300000.0
2008-11-10 12:25:00,2.27094,2.27314,2.27094,2.27248,53000000.0
2008-11-10 12:30:00,2.27327,2.27334,2.27043,2.27224,63400000.0
2008-11-10 12:35:00,2.2731,2.27569,2.2731,2.27538,46800000.0
2008-11-10 12:40:00,2.27564,2.27574,2.27369,2.27398,50400000.0
2008-11-10 12:45:00,2.27377,2.27399,2.27011,2.27011,53300000.0
2008-11-10 12:50:00,2.26969,2.26987,2.26642,2.26978,57200000.0
2008-11-10 12:55:00,2.2698,2.27452,2.26977,2.2731,52000000.0
2008-11-10 13:00:00,2.2728,2.27382,2.27032,2.2712,66300000.0
2008-11-10 13:05:00,2.27077,2.27417,2.2705,2.27389,59800000.0
2008-11-10 13:10:00,2.27393,2.27674,2.27357,2.27615,57200000.0
2008-11-10 13:15:00,2.2759,2.2759,2.27435,2.27543,54300000.0
2008-11-10 13:20:00,2.27521,2.27678,2.27435,2.27631,50700000.0
2008-11-10 13:25:00,2.27637,2.2766,2.27364,2.27396,58500000.0
2008-11-10 13:30:00,2.27442,2.27512,2.27092,2.27146,106600000.0
2008-11-10 13:35:00,2.27194,2.27242,2.26476,2.26587,145600000.0
2008-11-10 13:40:00,2.26661,2.2741,2.26661,2.27345,191100000.0
2008-11-10 13:45:00,2.27304,2.27654,2.27104,2.2762,223300000.0
2008-11-10 13:50:00,2.27551,2.27551,2.26934,2.27028,252200000.0
2008-11-10 13:55:00,2.27001,2.27001,2.26618,2.2671,189200000.0
2008-11-10 14:00:00,2.2677,2.26994,2.26737,2.26942,180700000.0
2008-11-10 14:05:00,2.26868,2.27016,2.26808,2.26846,219400000.0
2008-11-10 14:10:00,2.2683,2.2683,2.26655,2.26674,150500000.0
2008-11-10 14:15:00,2.26669,2.26748,2.26644,2.26738,255800000.0
2008-11-10 14:20:00,2.26748,2.27358,2.26748,2.27269,203500000.0
2008-11-10 14:25:00,2.27252,2.27591,2.27174,2.27591,268800000.0
2008-11-10 14:30:00,2.27597,2.27732,2.27556,2.27585,392300000.0
2008-11-10 14:35:00,2.27588,2.27908,2.27577,2.27737,219100000.0
2008-11-10 14:40:00,2.2765,2.2765,2.2727,2.27367,221000000.0
2008-11-10 14:45:00,2.27353,2.27424,2.27192,2.27327,192400000.0
2008-11-10 14:50:00,2.27278,2.27404,2.27221,2.27375,124800000.0
2008-11-10 14:55:00,2.27408,2.2766,2.27392,2.2766,159900000.0
2008-11-10 15:00:00,2.27701,2.27762,2.27523,2.27762,110500000.0
2008-11-10 15:05:00,2.27711,2.27734,2.27625,2.27734,211900000.0
2008-11-10 15:10:00,2.27734,2.28229,2.27563,2.28229,226900000.0
2008-11-10 15:15:00,2.28135,2.28201,2.27952,2.27968,216800000.0
2008-11-10 15:20:00,2.27985,2.2799,2.27743,2.27956,218400000.0
2008-11-10 15:25:00,2.27961,2.27961,2.27742,2.27758,340300000.0
2008-11-10 15:30:00,2.27767,2.27949,2.27659,2.27659,298700000.0
2008-11-10 15:35:00,2.2766,2.27925,2.2763,2.27913,288600000.0
2008-11-10 15:40:00,2.27899,2.28077,2.27869,2.27934,342900000.0
2008-11-10 15:45:00,2.27955,2.27955,2.2764,2.2764,326300000.0
2008-11-10 15:50:00,2.27565,2.2759,2.27412,2.27435,275600000.0
2008-11-10 15:55:00,2.27397,2.27397,2.26632,2.26674,349400000.0
2008-11-10 16:00:00,2.26619,2.26753,2.26267,2.26753,334500000.0
2008-11-10 16:05:00,2.26803,2.26858,2.26426,2.26433,291200000.0
2008-11-10 16:10:00,2.26403,2.26884,2.26293,2.26868,295800000.0
2008-11-10 16:15:00,2.26929,2.26973,2.26316,2.26438,409200000.0
2008-11-10 16:20:00,2.26367,2.26794,2.2633,2.266,337700000.0
2008-11-10 16:25:00,2.26597,2.27448,2.26597,2.27228,319500000.0
2008-11-10 16:30:00,2.27116,2.27116,2.26555,2.26712,289600000.0
2008-11-10 16:35:00,2.26711,2.27268,2.26711,2.27147,314000000.0
2008-11-10 16:40:00,2.27126,2.27422,2.26954,2.2703,335100000.0
2008-11-10 16:45:00,2.27088,2.27891,2.26941,2.27825,294800000.0
2008-11-10 16:50:00,2.27924,2.28063,2.27377,2.27674,224300000.0
2008-11-10 16:55:00,2.27705,2.2818,2.27263,2.27271,307500000.0
2008-11-10 17:00:00,2.27304,2.27457,2.27248,2.27413,334500000.0
2008-11-10 17:05:00,2.27441,2.27658,2.27104,2.27104,303600000.0
2008-11-10 17:10:00,2.27052,2.27328,2.27052,2.27111,257100000.0
2008-11-10 17:15:00,2.27112,2.27574,2.27111,2.27546,254800000.0
2008-11-10 17:20:00,2.27622,2.28206,2.27622,2.28013,211900000.0
2008-11-10 17:25:00,2.28008,2.28074,2.276,2.27729,241200000.0
2008-11-10 17:30:00,2.27719,2.28159,2.27642,2.28159,425800000.0
2008-11-10 17:35:00,2.28103,2.28131,2.27857,2.27857,315900000.0
2008-11-10 17:40:00,2.27811,2.27816,2.27189,2.27189,392300000.0
2008-11-10 17:45:00,2.27181,2.27423,2.26992,2.27196,446900000.0
2008-11-10 17:50:00,2.27227,2.28278,2.27227,2.28278,384800000.0
2008-11-10 17:55:00,2.28279,2.28369,2.27999,2.28069,176200000.0
2008-11-10 18:00:00,2.28041,2.28508,2.28041,2.28153,321800000.0
2008-11-10 18:05:00,2.28324,2.28792,2.28324,2.28721,313000000.0
2008-11-10 18:10:00,2.28704,2.29052,2.28648,2.2885,268500000.0
2008-11-10 18:15:00,2.28865,2.2894,2.28432,2.28436,371200000.0
2008-11-10 18:20:00,2.28468,2.29046,2.28468,2.28674,336100000.0
2008-11-10 18:25:00,2.2865,2.28943,2.28346,2.28943,271700000.0
2008-11-10 18:30:00,2.2913,2.2958,2.28992,2.29392,424800000.0
2008-11-10 18:35:00,2.29365,2.2958,2.29131,2.29202,455700000.0
2008-11-10 18:40:00,2.29204,2.29267,2.28889,2.29196,437800000.0
2008-11-10 18:45:00,2.29254,2.29894,2.29254,2.29317,373500000.0
2008-11-10 18:50:00,2.29259,2.31033,2.29259,2.31033,250600000.0
2008-11-10 18:55:00,2.31207,2.31401,2.31099,2.31401,210600000.0
2008-11-10 19:00:00,2.31374,2.31601,2.31073,2.31265,286700000.0
2008-11-10 19:05:00,2.31225,2.3124,2.30864,2.30911,134900000.0
2008-11-10 19:10:00,2.30927,2.30927,2.30549,2.30615,156700000.0
2008-11-10 19:15:00,2.30536,2.31012,2.3026,2.30864,167400000.0
2008-11-10 19:20:00,2.30896,2.3154,2.30896,2.31408,141700000.0
2008-11-10 19:25:00,2.31437,2.31741,2.31369,2.31741,211900000.0
2008-11-10 19:30:00,2.31581,2.31673,2.31476,2.31538,85800000.0
2008-11-10 19:35:00,2.31595,2.32526,2.31595,2.32526,92300000.0
2008-11-10 19:40:00,2.3256,2.33807,2.32441,2.33512,149200000.0
2008-11-10 19:45:00,2.334,2.33521,2.33231,2.33432,142700000.0
2008-11-10 19:50:00,2.33318,2.33416,2.33081,2.33081,114100000.0
2008-11-10 19:55:00,2.33033,2.33456,2.33033,2.3313,119300000.0
2008-11-10 20:00:00,2.33117,2.33484,2.33117,2.33368,59200000.0
2008-11-10 20:05:00,2.33382,2.33589,2.33137,2.33313,107600000.0
2008-11-10 20:10:00,2.33285,2.334,2.33214,2.33214,93600000.0
2008-11-10 20:15:00,2.33174,2.33575,2.33108,2.33575,116400000.0
2008-11-10 20:20:00,2.33647,2.33647,2.33152,2.33462,67600000.0
2008-11-10 20:25:00,2.33517,2.33605,2.33185,2.33354,78000000.0
2008-11-10 20:30:00,2.33356,2.33617,2.33309,2.33352,108900000.0
2008-11-10 20:35:00,2.33239,2.33261,2.32719,2.32719,60500000.0
2008-11-10 20:40:00,2.32762,2.33076,2.32762,2.33076,69900000.0
2008-11-10 20:45:00,2.33156,2.33299,2.3313,2.33247,78000000.0
2008-11-10 20:50:00,2.33216,2.33216,2.32991,2.32991,68900000.0
2008-11-10 20:55:00,2.3293,2.3293,2.32655,2.32755,83200000.0
2008-11-10 21:00:00,2.32814,2.32974,2.32779,2.32845,85800000.0
2008-11-10 21:05:00,2.3282,2.32926,2.32391,2.32391,58500000.0
2008-11-10 21:10:00,2.32421,2.32453,2.32289,2.32363,75400000.0
2008-11-10 21:15:00,2.32443,2.3275,2.32381,2.32509,67300000.0
2008-11-10 21:20:00,2.32478,2.32569,2.32053,2.32097,123500000.0
2008-11-10 21:25:00,2.32087,2.32805,2.32087,2.32805,103700000.0
2008-11-10 21:30:00,2.32889,2.33044,2.32706,2.32938,90700000.0
2008-11-10 21:35:00,2.32949,2.32949,2.32288,2.32373,94900000.0
2008-11-10 21:40:00,2.32244,2.32769,2.32142,2.32769,83200000.0
2008-11-10 21:45:00,2.32842,2.33439,2.32813,2.33439,62400000.0
2008-11-10 21:50:00,2.33333,2.33427,2.33215,2.33314,59800000.0
2008-11-10 21:55:00,2.33359,2.33514,2.3333,2.33375,105300000.0
2008-11-10 22:00:00,2.33443,2.33693,2.33443,2.33565,123200000.0
2008-11-10 22:05:00,2.33549,2.33613,2.33337,2.33437,89700000.0
2008-11-10 22:10:00,2.33432,2.33536,2.33289,2.33353,74100000.0
2008-11-10 22:15:00,2.33391,2.3346,2.33249,2.33276,66300000.0
2008-11-10 22:20:00,2.33336,2.33494,2.33336,2.33441,83200000.0
2008-11-10 22:25:00,2.33401,2.34076,2.33393,2.33881,94900000.0
2008-11-10 22:30:00,2.33936,2.3398,2.33714,2.33954,140400000.0
2008-11-10 22:35:00,2.33987,2.34029,2.3384,2.34029,52000000.0
2008-11-10 22:40:00,2.34017,2.34017,2.33438,2.33489,75400000.0
2008-11-10 22:45:00,2.33498,2.33914,2.33498,2.33903,49400000.0
2008-11-10 22:50:00,2.33841,2.33923,2.33423,2.33889,70200000.0
2008-11-10 22:55:00,2.33901,2.34011,2.33626,2.33626,83200000.0
2008-11-10 23:00:00,2.3359,2.33739,2.3359,2.33681,62400000.0
2008-11-10 23:05:00,2.33677,2.33677,2.33453,2.33516,53300000.0
2008-11-10 23:10:00,2.33498,2.33589,2.33443,2.33537,57200000.0
2008-11-10 23:15:00,2.33536,2.33538,2.3322,2.33298,63700000.0
2008-11-10 23:20:00,2.3332,2.33352,2.3302,2.33072,54600000.0
2008-11-10 23:25:00,2.33126,2.33379,2.33106,2.33357,61100000.0
2008-11-10 23:30:00,2.33429,2.3346,2.33167,2.33189,62100000.0
2008-11-10 23:35:00,2.33198,2.33364,2.33198,2.33221,65000000.0
2008-11-10 23:40:00,2.33183,2.33327,2.33183,2.33184,52000000.0
2008-11-10 23:45:00,2.33176,2.33176,2.32951,2.32977,54600000.0
2008-11-10 23:50:00,2.32974,2.32999,2.32794,2.32908,54600000.0
2008-11-10 23:55:00,2.32954,2.33001,2.32885,2.32885,84200000.0
2008-11-11 00:00:00,2.32904,2.3305,2.32885,2.33048,57200000.0
2008-11-11 00:05:00,2.33077,2.33108,2.33043,2.33092,52000000.0
2008-11-11 00:10:00,2.3318,2.33195,2.3255,2.32986,54300000.0
2008-11-11 00:15:00,2.32975,2.33069,2.32835,2.32863,54600000.0
2008-11-11 00:20:00,2.32875,2.32899,2.3251,2.32634,68900000.0
2008-11-11 00:25:00,2.32607,2.32607,2.32244,2.32244,53300000.0
2008-11-11 00:30:00,2.32291,2.32461,2.32291,2.32441,48100000.0
2008-11-11 00:35:00,2.32436,2.32623,2.32404,2.326,62400000.0
2008-11-11 00:40:00,2.32664,2.32665,2.32505,2.32512,71200000.0
2008-11-11 00:45:00,2.32532,2.32532,2.32354,2.32447,94300000.0
2008-11-11 00:50:00,2.32452,2.3254,2.32346,2.32346,75400000.0
2008-11-11 00:55:00,2.32368,2.32408,2.32245,2.323,99800000.0
2008-11-11 01:00:00,2.32322,2.32477,2.32291,2.32443,138500000.0
2008-11-11 01:05:00,2.32357,2.32461,2.32357,2.32404,58500000.0
2008-11-11 01:10:00,2.32447,2.32584,2.32385,2.32385,67600000.0
2008-11-11 01:15:00,2.32465,2.32581,2.32367,2.32581,59800000.0
2008-11-11 01:20:00,2.32602,2.3266,2.32532,2.32609,62400000.0
2008-11-11 01:25:00,2.32664,2.32712,2.3263,2.32653,109200000.0
2008-11-11 01:30:00,2.32664,2.32865,2.32664,2.32816,94900000.0
2008-11-11 01:35:00,2.32779,2.32903,2.32729,2.32862,61100000.0
2008-11-11 01:40:00,2.32793,2.33,2.32739,2.32916,76100000.0
2008-11-11 01:45:00,2.32885,2.32885,2.32549,2.32636,57200000.0
2008-11-11 01:50:00,2.32659,2.32931,2.32659,2.32776,67600000.0
2008-11-11 01:55:00,2.32834,2.32834,2.32612,2.32708,65000000.0
2008-11-11 02:00:00,2.32755,2.32787,2.32543,2.32572,53000000.0
2008-11-11 02:05:00,2.32617,2.32919,2.32578,2.32919,49400000.0
2008-11-11 02:10:00,2.32925,2.3317,2.32837,2.3291,53300000.0
2008-11-11 02:15:00,2.3293,2.33342,2.3293,2.33308,55900000.0
2008-11-11 02:20:00,2.33282,2.33363,2.33241,2.33263,53000000.0
2008-11-11 02:25:00,2.33286,2.33403,2.33266,2.33334,61100000.0
2008-11-11 02:30:00,2.33365,2.34226,2.33365,2.34198,55900000.0
2008-11-11 02:35:00,2.34201,2.34409,2.33867,2.34272,54300000.0
2008-11-11 02:40:00,2.34245,2.34245,2.33868,2.34139,52000000.0
2008-11-11 02:45:00,2.3415,2.34188,2.34105,2.34179,54600000.0
2008-11-11 02:50:00,2.34161,2.34263,2.34115,2.34161,52000000.0
2008-11-11 02:55:00,2.34129,2.3414,2.3381,2.33964,51700000.0
2008-11-11 03:00:00,2.33967,2.34017,2.33921,2.33969,49400000.0
2008-11-11 03:05:00,2.33925,2.33973,2.33839,2.33839,60800000.0
2008-11-11 03:10:00,2.33794,2.33794,2.33654,2.33689,52700000.0
2008-11-11 03:15:00,2.33661,2.33661,2.33482,2.33525,53300000.0
2008-11-11 03:20:00,2.33498,2.33585,2.33391,2.33585,52000000.0
2008-11-11 03:25:00,2.33553,2.33641,2.3344,2.33641,57200000.0
2008-11-11 03:30:00,2.33656,2.33679,2.33347,2.33347,52000000.0
2008-11-11 03:35:00,2.33353,2.33424,2.3332,2.33424,55900000.0
2008-11-11 03:40:00,2.33476,2.33638,2.33342,2.33638,53300000.0
2008-11-11 03:45:00,2.33717,2.33785,2.33373,2.33373,54600000.0
2008-11-11 03:50:00,2.33387,2.33539,2.33356,2.33517,53300000.0
2008-11-11 03:55:00,2.33531,2.33628,2.33508,2.33609,53300000.0
2008-11-11 04:00:00,2.33661,2.33706,2.33497,2.33523,50700000.0
2008-11-11 04:05:00,2.33498,2.33556,2.33393,2.33533,50700000.0
2008-11-11 04:10:00,2.33516,2.33727,2.33338,2.33338,53300000.0
2008-11-11 04:15:00,2.33331,2.3356,2.33307,2.33506,53300000.0
2008-11-11 04:20:00,2.33503,2.33628,2.33428,2.33621,46800000.0
2008-11-11 04:25:00,2.33637,2.33886,2.335,2.33701,52000000.0
2008-11-11 04:30:00,2.33693,2.33793,2.33508,2.33515,53300000.0
2008-11-11 04:35:00,2.33517,2.33719,2.33514,2.33672,47800000.0
2008-11-11 04:40:00,2.33729,2.33831,2.33625,2.33831,57200000.0
2008-11-11 04:45:00,2.33848,2.33848,2.33442,2.33442,54600000.0
2008-11-11 04:50:00,2.3342,2.3342,2.3303,2.3303,53300000.0
2008-11-11 04:55:00,2.32984,2.33188,2.32887,2.33188,57200000.0
2008-11-11 05:00:00,2.3325,2.3325,2.33049,2.3311,55900000.0
2008-11-11 05:05:00,2.33139,2.33159,2.33009,2.33045,48100000.0
2008-11-11 05:10:00,2.33108,2.33161,2.33044,2.33107,62100000.0
2008-11-11 05:15:00,2.33074,2.33201,2.33074,2.33201,50700000.0
2008-11-11 05:20:00,2.33213,2.33341,2.33017,2.33161,53300000.0
2008-11-11 05:25:00,2.33193,2.33213,2.33059,2.33059,55600000.0
2008-11-11 05:30:00,2.33112,2.33227,2.33045,2.33209,50700000.0
2008-11-11 05:35:00,2.33085,2.33215,2.33012,2.33061,53300000.0
2008-11-11 05:40:00,2.33093,2.33133,2.32941,2.33028,52000000.0
2008-11-11 05:45:00,2.33004,2.33331,2.32992,2.33175,50700000.0
2008-11-11 05:50:00,2.33216,2.33337,2.33126,2.33126,58500000.0
2008-11-11 05:55:00,2.3305,2.33124,2.32864,2.32877,53300000.0
2008-11-11 06:00:00,2.32833,2.32967,2.32613,2.32613,54600000.0
2008-11-11 06:05:00,2.3232,2.32555,2.32037,2.32379,57200000.0
2008-11-11 06:10:00,2.32399,2.32899,2.32399,2.32802,54600000.0
2008-11-11 06:15:00,2.32777,2.3278,2.32657,2.32657,57200000.0
2008-11-11 06:20:00,2.3265,2.3265,2.32463,2.3259,51700000.0
2008-11-11 06:25:00,2.32587,2.32995,2.32587,2.32958,50700000.0
2008-11-11 06:30:00,2.32951,2.32951,2.32718,2.32783,50700000.0
2008-11-11 06:35:00,2.32641,2.32853,2.32533,2.32853,52700000.0
2008-11-11 06:40:00,2.32871,2.32896,2.3271,2.32764,50700000.0
2008-11-11 06:45:00,2.32764,2.32764,2.32575,2.32594,53300000.0
2008-11-11 06:50:00,2.32611,2.32617,2.32413,2.32414,56900000.0
2008-11-11 06:55:00,2.32557,2.32872,2.32551,2.32862,53300000.0
2008-11-11 07:00:00,2.32866,2.33036,2.328,2.33036,54300000.0
2008-11-11 07:05:00,2.33064,2.33395,2.33064,2.33161,58500000.0
2008-11-11 07:10:00,2.33124,2.33142,2.33004,2.33141,61100000.0
2008-11-11 07:15:00,2.3309,2.33244,2.33046,2.33182,55900000.0
2008-11-11 07:20:00,2.33173,2.33189,2.33014,2.33032,55900000.0
2008-11-11 07:25:00,2.33039,2.3321,2.33004,2.33209,50700000.0
2008-11-11 07:30:00,2.33214,2.33712,2.3318,2.33694,54600000.0
2008-11-11 07:35:00,2.3367,2.33704,2.33429,2.33616,58500000.0
2008-11-11 07:40:00,2.33679,2.33802,2.33548,2.33582,59800000.0
2008-11-11 07:45:00,2.33578,2.33605,2.33407,2.33487,52000000.0
2008-11-11 07:50:00,2.33495,2.33495,2.3317,2.3317,58500000.0
2008-11-11 07:55:00,2.33198,2.33237,2.33086,2.33237,47800000.0
2008-11-11 08:00:00,2.33236,2.33236,2.33071,2.33159,59500000.0
2008-11-11 08:05:00,2.33141,2.33213,2.33047,2.33066,50700000.0
2008-11-11 08:10:00,2.33092,2.331,2.32828,2.32941,52000000.0
2008-11-11 08:15:00,2.32915,2.33037,2.32683,2.33037,53300000.0
2008-11-11 08:20:00,2.33083,2.33125,2.32907,2.33005,50400000.0
2008-11-11 08:25:00,2.33028,2.33066,2.32902,2.3293,50400000.0
2008-11-11 08:30:00,2.32892,2.32899,2.32588,2.32745,58500000.0
2008-11-11 08:35:00,2.32753,2.32753,2.32629,2.32662,61100000.0
2008-11-11 08:40:00,2.3265,2.3291,2.32638,2.3291,53300000.0
2008-11-11 08:45:00,2.3295,2.33052,2.32881,2.3292,53300000.0
2008-11-11 08:50:00,2.32887,2.3347,2.32887,2.33243,59800000.0
2008-11-11 08:55:00,2.33281,2.33684,2.33281,2.33376,50700000.0
2008-11-11 09:00:00,2.33296,2.3364,2.33187,2.3364,52000000.0
2008-11-11 09:05:00,2.33685,2.33763,2.33333,2.33701,52000000.0
2008-11-11 09:10:00,2.33697,2.34164,2.33697,2.34014,49400000.0
2008-11-11 09:15:00,2.33992,2.34064,2.33784,2.33784,53000000.0
2008-11-11 09:20:00,2.33747,2.34094,2.33582,2.34094,52000000.0
2008-11-11 09:25:00,2.34058,2.34077,2.33659,2.33727,59800000.0
2008-11-11 09:30:00,2.33743,2.33963,2.33743,2.3385,46800000.0
2008-11-11 09:35:00,2.3384,2.3384,2.33485,2.33485,54600000.0
2008-11-11 09:40:00,2.33476,2.3368,2.33472,2.33578,49400000.0
2008-11-11 09:45:00,2.33617,2.33843,2.33452,2.33697,52000000.0
2008-11-11 09:50:00,2.33678,2.33749,2.33282,2.33342,56600000.0
2008-11-11 09:55:00,2.33384,2.33447,2.33122,2.33447,50100000.0
2008-11-11 10:00:00,2.33533,2.33986,2.33486,2.33986,58500000.0
2008-11-11 10:05:00,2.33985,2.33988,2.33734,2.33977,53300000.0
2008-11-11 10:10:00,2.33873,2.33918,2.33383,2.33383,48100000.0
2008-11-11 10:15:00,2.33488,2.33571,2.33255,2.33255,65000000.0
2008-11-11 10:20:00,2.33324,2.33381,2.33235,2.33333,57200000.0
2008-11-11 10:25:00,2.33389,2.34187,2.33389,2.34187,54600000.0
2008-11-11 10:30:00,2.34198,2.3481,2.3412,2.3481,57200000.0
2008-11-11 10:35:00,2.35026,2.35026,2.34613,2.34853,51700000.0
2008-11-11 10:40:00,2.34862,2.34891,2.3457,2.34588,55900000.0
2008-11-11 10:45:00,2.34613,2.34642,2.34041,2.34155,59800000.0
2008-11-11 10:50:00,2.34134,2.34237,2.34116,2.34163,52000000.0
2008-11-11 10:55:00,2.34098,2.34109,2.33722,2.34002,53000000.0
2008-11-11 11:00:00,2.33977,2.33988,2.3336,2.3336,58500000.0
2008-11-11 11:05:00,2.33304,2.3352,2.33236,2.33313,55900000.0
2008-11-11 11:10:00,2.33328,2.33349,2.33162,2.33221,54600000.0
2008-11-11 11:15:00,2.33184,2.33184,2.32918,2.32925,49400000.0
2008-11-11 11:20:00,2.3292,2.32955,2.32703,2.32781,48100000.0
2008-11-11 11:25:00,2.32756,2.33306,2.32745,2.3316,53300000.0
2008-11-11 11:30:00,2.33019,2.33478,2.32996,2.33473,58500000.0
2008-11-11 11:35:00,2.33409,2.33571,2.33296,2.33517,51700000.0
2008-11-11 11:40:00,2.33524,2.33707,2.33498,2.3368,51700000.0
2008-11-11 11:45:00,2.33773,2.33819,2.33625,2.33739,57200000.0
2008-11-11 11:50:00,2.3373,2.3373,2.33523,2.33601,50700000.0
2008-11-11 11:55:00,2.33686,2.33804,2.33626,2.33804,54600000.0
2008-11-11 12:00:00,2.33788,2.33788,2.33109,2.33329,58500000.0
2008-11-11 12:05:00,2.33442,2.33584,2.33343,2.33584,50700000.0
2008-11-11 12:10:00,2.33752,2.33822,2.33531,2.33668,50400000.0
2008-11-11 12:15:00,2.33624,2.33802,2.33616,2.33746,49400000.0
2008-11-11 12:20:00,2.33592,2.337,2.33505,2.33532,53300000.0
2008-11-11 12:25:00,2.3355,2.33734,2.33483,2.33588,53300000.0
2008-11-11 12:30:00,2.33588,2.33969,2.33512,2.33797,63700000.0
2008-11-11 12:35:00,2.33744,2.33754,2.3317,2.33653,46500000.0
2008-11-11 12:40:00,2.33748,2.34021,2.33602,2.33602,50700000.0
2008-11-11 12:45:00,2.33594,2.33681,2.33113,2.33121,53300000.0
2008-11-11 12:50:00,2.32901,2.331,2.32225,2.32428,56900000.0
2008-11-11 12:55:00,2.32406,2.32406,2.3217,2.32307,52000000.0
2008-11-11 13:00:00,2.32359,2.33103,2.32333,2.33103,66300000.0
2008-11-11 13:05:00,2.33112,2.33284,2.33038,2.33134,59800000.0
2008-11-11 13:10:00,2.33092,2.33196,2.32805,2.33003,57200000.0
2008-11-11 13:15:00,2.32979,2.33164,2.32857,2.33126,54600000.0
2008-11-11 13:20:00,2.33239,2.33379,2.33063,2.33063,50700000.0
2008-11-11 13:25:00,2.33044,2.33247,2.33004,2.3318,57900000.0
2008-11-11 13:30:00,2.33172,2.33224,2.33057,2.33149,106600000.0
2008-11-11 13:35:00,2.33163,2.33479,2.33163,2.33433,145600000.0
2008-11-11 13:40:00,2.33399,2.33632,2.3334,2.33569,190500000.0
2008-11-11 13:45:00,2.33587,2.33652,2.33347,2.33379,223600000.0
2008-11-11 13:50:00,2.33413,2.33909,2.33413,2.33909,251600000.0
2008-11-11 13:55:00,2.33974,2.34049,2.33214,2.33253,189800000.0
2008-11-11 14:00:00,2.33273,2.33307,2.3306,2.33083,180400000.0
2008-11-11 14:05:00,2.33081,2.33367,2.32993,2.33027,218800000.0
2008-11-11 14:10:00,2.32931,2.32931,2.3269,2.32777,150500000.0
2008-11-11 14:15:00,2.3274,2.32846,2.3251,2.3281,255500000.0
2008-11-11 14:20:00,2.32765,2.33114,2.32765,2.32939,204100000.0
2008-11-11 14:25:00,2.32869,2.33143,2.32869,2.33131,268500000.0
2008-11-11 14:30:00,2.33084,2.33156,2.32984,2.33121,392300000.0
2008-11-11 14:35:00,2.33121,2.33296,2.33021,2.33072,219400000.0
2008-11-11 14:40:00,2.33068,2.33111,2.32911,2.3303,221000000.0
2008-11-11 14:45:00,2.33058,2.33645,2.33058,2.33645,192400000.0
2008-11-11 14:50:00,2.33511,2.3368,2.33336,2.33382,124800000.0
2008-11-11 14:55:00,2.3329,2.33557,2.33169,2.3334,159900000.0
2008-11-11 15:00:00,2.3336,2.34017,2.33332,2.34017,110500000.0
2008-11-11 15:05:00,2.33899,2.33899,2.33338,2.33557,211600000.0
2008-11-11 15:10:00,2.33561,2.33585,2.3341,2.33499,227200000.0
2008-11-11 15:15:00,2.33418,2.33418,2.33016,2.33063,216500000.0
2008-11-11 15:20:00,2.33018,2.33025,2.32555,2.32796,218400000.0
2008-11-11 15:25:00,2.32852,2.32995,2.32564,2.32564,340300000.0
2008-11-11 15:30:00,2.32633,2.32806,2.32448,2.32448,298100000.0
2008-11-11 15:35:00,2.32454,2.32789,2.32313,2.32767,288000000.0
2008-11-11 15:40:00,2.3276,2.3276,2.31577,2.31897,342900000.0
2008-11-11 15:45:00,2.31824,2.32209,2.31824,2.32011,325700000.0
2008-11-11 15:50:00,2.32054,2.3215,2.31613,2.31743,275600000.0
2008-11-11 15:55:00,2.31693,2.31785,2.31387,2.31607,349100000.0
2008-11-11 16:00:00,2.31635,2.31881,2.31589,2.31788,334800000.0
2008-11-11 16:05:00,2.318,2.32403,2.318,2.32403,291200000.0
2008-11-11 16:10:00,2.32291,2.32291,2.31812,2.32185,294900000.0
2008-11-11 16:15:00,2.32205,2.32363,2.32051,2.3234,409200000.0
2008-11-11 16:20:00,2.32285,2.32456,2.32206,2.32332,337100000.0
2008-11-11 16:25:00,2.32447,2.32701,2.32314,2.327,319800000.0
2008-11-11 16:30:00,2.32746,2.33151,2.32569,2.33033,289300000.0
2008-11-11 16:35:00,2.3306,2.33077,2.32744,2.32744,314300000.0
2008-11-11 16:40:00,2.32674,2.32905,2.32492,2.32492,335100000.0
2008-11-11 16:45:00,2.32562,2.32793,2.32356,2.32478,294800000.0
2008-11-11 16:50:00,2.32501,2.33235,2.32501,2.33061,224600000.0
2008-11-11 16:55:00,2.33011,2.34402,2.33011,2.3399,307500000.0
2008-11-11 17:00:00,2.33895,2.33946,2.33733,2.33734,335100000.0
2008-11-11 17:05:00,2.33674,2.34047,2.33674,2.33958,304200000.0
2008-11-11 17:10:00,2.33959,2.34347,2.33615,2.34308,257100000.0
2008-11-11 17:15:00,2.34297,2.34682,2.34297,2.34669,254500000.0
2008-11-11 17:20:00,2.34573,2.34586,2.33823,2.33823,211600000.0
2008-11-11 17:25:00,2.3368,2.34007,2.33625,2.33625,241800000.0
2008-11-11 17:30:00,2.33759,2.34424,2.33759,2.34318,424900000.0
2008-11-11 17:35:00,2.34269,2.34592,2.3421,2.34571,315600000.0
2008-11-11 17:40:00,2.34734,2.3559,2.34734,2.35115,392300000.0
2008-11-11 17:45:00,2.35014,2.35439,2.35014,2.35248,446600000.0
2008-11-11 17:50:00,2.35182,2.35208,2.34178,2.35014,383600000.0
2008-11-11 17:55:00,2.35069,2.36133,2.35069,2.3596,176500000.0
2008-11-11 18:00:00,2.35877,2.36701,2.35774,2.36701,321800000.0
2008-11-11 18:05:00,2.3659,2.37645,2.36511,2.37363,313300000.0
2008-11-11 18:10:00,2.37458,2.37458,2.36157,2.36176,268200000.0
2008-11-11 18:15:00,2.36118,2.36323,2.36067,2.36262,370900000.0
2008-11-11 18:20:00,2.36273,2.36273,2.357,2.35874,336100000.0
2008-11-11 18:25:00,2.35868,2.36157,2.35795,2.36157,271400000.0
2008-11-11 18:30:00,2.36174,2.37304,2.36162,2.37109,424500000.0
2008-11-11 18:35:00,2.36938,2.36938,2.36332,2.36404,455100000.0
2008-11-11 18:40:00,2.36461,2.36461,2.35804,2.36231,437200000.0
2008-11-11 18:45:00,2.36236,2.36236,2.35435,2.35499,374100000.0
2008-11-11 18:50:00,2.35365,2.35863,2.35195,2.35784,250600000.0
2008-11-11 18:55:00,2.35776,2.36071,2.35635,2.35662,210000000.0
2008-11-11 19:00:00,2.35584,2.36087,2.35561,2.35956,285500000.0
2008-11-11 19:05:00,2.35976,2.36085,2.35734,2.36049,135200000.0
2008-11-11 19:10:00,2.362,2.36606,2.36199,2.36576,156700000.0
2008-11-11 19:15:00,2.3661,2.3661,2.36096,2.36324,167700000.0
2008-11-11 19:20:00,2.36448,2.36683,2.36189,2.36676,141700000.0
2008-11-11 19:25:00,2.36732,2.36755,2.36301,2.36527,211900000.0
2008-11-11 19:30:00,2.36493,2.36565,2.36028,2.36343,85800000.0
2008-11-11 19:35:00,2.36338,2.36338,2.3588,2.36148,92300000.0
2008-11-11 19:40:00,2.3623,2.36257,2.35996,2.36032,149500000.0
2008-11-11 19:45:00,2.36051,2.36219,2.36016,2.36086,143000000.0
2008-11-11 19:50:00,2.3609,2.36236,2.35897,2.36075,114100000.0
2008-11-11 19:55:00,2.36039,2.36201,2.358,2.358,119000000.0
2008-11-11 20:00:00,2.3575,2.35763,2.35457,2.35575,61100000.0
2008-11-11 20:05:00,2.35548,2.35604,2.35264,2.3528,107900000.0
2008-11-11 20:10:00,2.35251,2.35251,2.34639,2.34905,93600000.0
2008-11-11 20:15:00,2.34852,2.34905,2.34456,2.34547,117000000.0
2008-11-11 20:20:00,2.34543,2.34688,2.34464,2.34626,67600000.0
2008-11-11 20:25:00,2.34674,2.35372,2.34674,2.35268,78000000.0
2008-11-11 20:30:00,2.35291,2.35433,2.35272,2.35368,109200000.0
2008-11-11 20:35:00,2.35283,2.35588,2.35272,2.35556,61100000.0
2008-11-11 20:40:00,2.3553,2.35696,2.3553,2.35615,70200000.0
2008-11-11 20:45:00,2.35618,2.35642,2.35308,2.35406,78000000.0
2008-11-11 20:50:00,2.35335,2.3552,2.34922,2.34947,68900000.0
2008-11-11 20:55:00,2.35078,2.35098,2.34304,2.34321,83200000.0
2008-11-11 21:00:00,2.34242,2.34242,2.33367,2.33499,85800000.0
2008-11-11 21:05:00,2.3348,2.34221,2.3348,2.34181,58500000.0
2008-11-11 21:10:00,2.34167,2.34242,2.33894,2.33894,75100000.0
2008-11-11 21:15:00,2.33879,2.33971,2.33225,2.33767,67600000.0
2008-11-11 21:20:00,2.33712,2.33712,2.33359,2.33641,123500000.0
2008-11-11 21:25:00,2.33496,2.33496,2.32451,2.3298,104000000.0
2008-11-11 21:30:00,2.33002,2.33002,2.32618,2.32722,91000000.0
2008-11-11 21:35:00,2.3275,2.33174,2.32551,2.33128,94300000.0
2008-11-11 21:40:00,2.33078,2.33291,2.32923,2.3328,83200000.0
2008-11-11 21:45:00,2.3329,2.33358,2.33161,2.33161,62100000.0
2008-11-11 21:50:00,2.33058,2.3427,2.33058,2.3427,59800000.0
2008-11-11 21:55:00,2.34204,2.34204,2.33863,2.33863,105300000.0
2008-11-11 22:00:00,2.33907,2.34027,2.33782,2.33794,122900000.0
2008-11-11 22:05:00,2.33773,2.33835,2.33589,2.33777,89700000.0
2008-11-11 22:10:00,2.33787,2.34149,2.33769,2.34098,74100000.0
2008-11-11 22:15:00,2.34079,2.34079,2.33862,2.33933,66300000.0
2008-11-11 22:20:00,2.33889,2.33931,2.33782,2.33857,82900000.0
2008-11-11 22:25:00,2.33813,2.33934,2.33789,2.33866,94900000.0
2008-11-11 22:30:00,2.33927,2.34057,2.33779,2.33929,140100000.0
2008-11-11 22:35:00,2.33934,2.3434,2.33934,2.3434,52000000.0
2008-11-11 22:40:00,2.34362,2.34392,2.34114,2.34186,75100000.0
2008-11-11 22:45:00,2.34117,2.34187,2.336,2.33641,49100000.0
2008-11-11 22:50:00,2.33683,2.33884,2.33614,2.33831,69600000.0
2008-11-11 22:55:00,2.33811,2.33882,2.33633,2.33633,83200000.0
2008-11-11 23:00:00,2.3359,2.33643,2.33553,2.33571,62100000.0
2008-11-11 23:05:00,2.33558,2.33571,2.3349,2.33495,53300000.0
2008-11-11 23:10:00,2.33508,2.33695,2.33486,2.33654,56900000.0
2008-11-11 23:15:00,2.33648,2.33837,2.33642,2.33837,63700000.0
2008-11-11 23:20:00,2.33949,2.34265,2.3376,2.33865,54600000.0
2008-11-11 23:25:00,2.33823,2.33964,2.33789,2.33899,61100000.0
2008-11-11 23:30:00,2.3381,2.33871,2.33714,2.33754,62400000.0
2008-11-11 23:35:00,2.33795,2.33812,2.33663,2.33691,65000000.0
2008-11-11 23:40:00,2.33789,2.33804,2.33661,2.33779,52000000.0
2008-11-11 23:45:00,2.33737,2.33782,2.33663,2.33782,54300000.0
2008-11-11 23:50:00,2.33781,2.34052,2.33754,2.34045,54600000.0
2008-11-11 23:55:00,2.33919,2.34102,2.33764,2.33847,83900000.0
2008-11-12 00:00:00,2.33908,2.34258,2.33874,2.34258,57200000.0
2008-11-12 00:05:00,2.34222,2.34502,2.34222,2.34369,52000000.0
2008-11-12 00:10:00,2.3431,2.34406,2.34261,2.34307,53300000.0
2008-11-12 00:15:00,2.34317,2.34317,2.34048,2.34074,54600000.0
2008-11-12 00:20:00,2.3409,2.34193,2.34069,2.34069,68900000.0
2008-11-12 00:25:00,2.34062,2.3434,2.34062,2.34141,55900000.0
2008-11-12 00:30:00,2.34213,2.34468,2.34015,2.34427,48100000.0
2008-11-12 00:35:00,2.34348,2.34415,2.34212,2.34415,62100000.0
2008-11-12 00:40:00,2.3443,2.3443,2.34297,2.34297,71500000.0
2008-11-12 00:45:00,2.34216,2.34294,2.34161,2.34209,94900000.0
2008-11-12 00:50:00,2.34207,2.3428,2.34172,2.34253,75400000.0
2008-11-12 00:55:00,2.34273,2.34359,2.3423,2.3431,113100000.0
2008-11-12 01:00:00,2.34256,2.34419,2.3423,2.3423,139100000.0
2008-11-12 01:05:00,2.34268,2.34314,2.34204,2.3421,58500000.0
2008-11-12 01:10:00,2.34294,2.34294,2.34121,2.34121,67600000.0
2008-11-12 01:15:00,2.34165,2.34201,2.34137,2.34163,59800000.0
2008-11-12 01:20:00,2.34187,2.34327,2.34187,2.34327,62400000.0
2008-11-12 01:25:00,2.34335,2.34335,2.34182,2.3421,109200000.0
2008-11-12 01:30:00,2.34189,2.34224,2.33947,2.34077,94900000.0
2008-11-12 01:35:00,2.34055,2.34114,2.34017,2.34043,61100000.0
2008-11-12 01:40:00,2.33891,2.33965,2.33664,2.33965,76700000.0
2008-11-12 01:45:00,2.33973,2.34502,2.33957,2.34502,56900000.0
2008-11-12 01:50:00,2.34426,2.34453,2.34023,2.34197,67600000.0
2008-11-12 01:55:00,2.34232,2.34239,2.34071,2.34188,66300000.0
2008-11-12 02:00:00,2.34185,2.34332,2.34088,2.34288,53300000.0
2008-11-12 02:05:00,2.34278,2.34323,2.34125,2.3413,49400000.0
2008-11-12 02:10:00,2.34079,2.34137,2.33766,2.33766,53300000.0
2008-11-12 02:15:00,2.33757,2.33806,2.33618,2.33737,55900000.0
2008-11-12 02:20:00,2.33806,2.33927,2.33707,2.33803,53300000.0
2008-11-12 02:25:00,2.3375,2.33757,2.33323,2.33486,61100000.0
2008-11-12 02:30:00,2.33536,2.33751,2.33488,2.33529,55600000.0
2008-11-12 02:35:00,2.33502,2.3385,2.33502,2.3366,54600000.0
2008-11-12 02:40:00,2.3369,2.3369,2.33454,2.33533,52000000.0
2008-11-12 02:45:00,2.33564,2.33564,2.33263,2.3344,54600000.0
2008-11-12 02:50:00,2.33456,2.33955,2.33456,2.33955,52000000.0
2008-11-12 02:55:00,2.33931,2.34005,2.33633,2.33933,52000000.0
2008-11-12 03:00:00,2.33879,2.33879,2.33634,2.33677,49400000.0
2008-11-12 03:05:00,2.33695,2.33873,2.33652,2.33764,61100000.0
2008-11-12 03:10:00,2.33818,2.34007,2.33773,2.33888,53300000.0
2008-11-12 03:15:00,2.33859,2.3387,2.33567,2.33594,53300000.0
2008-11-12 03:20:00,2.33584,2.33639,2.33463,2.33497,51700000.0
2008-11-12 03:25:00,2.33455,2.33647,2.33401,2.33601,56900000.0
2008-11-12 03:30:00,2.33524,2.3354,2.33232,2.3337,52000000.0
2008-11-12 03:35:00,2.33443,2.33443,2.33189,2.33385,55900000.0
2008-11-12 03:40:00,2.33296,2.33322,2.33099,2.33194,53000000.0
2008-11-12 03:45:00,2.33177,2.33187,2.33032,2.33125,54600000.0
2008-11-12 03:50:00,2.33129,2.33217,2.33085,2.33159,53300000.0
2008-11-12 03:55:00,2.33163,2.33294,2.33119,2.33119,53300000.0
2008-11-12 04:00:00,2.33116,2.33406,2.33075,2.33406,50700000.0
2008-11-12 04:05:00,2.33409,2.33619,2.33186,2.3349,50700000.0
2008-11-12 04:10:00,2.33476,2.33624,2.33388,2.33601,53300000.0
2008-11-12 04:15:00,2.33512,2.33698,2.33328,2.33578,53300000.0
2008-11-12 04:20:00,2.33427,2.33455,2.33249,2.33284,46500000.0
2008-11-12 04:25:00,2.33353,2.33421,2.33315,2.33409,52000000.0
2008-11-12 04:30:00,2.33392,2.33392,2.3325,2.33314,48100000.0
2008-11-12 04:35:00,2.33316,2.3334,2.33239,2.33299,48100000.0
2008-11-12 04:40:00,2.33254,2.33298,2.33187,2.33262,57200000.0
2008-11-12 04:45:00,2.33281,2.33298,2.3314,2.33298,54600000.0
2008-11-12 04:50:00,2.33307,2.33332,2.33204,2.33226,53300000.0
2008-11-12 04:55:00,2.33209,2.33234,2.33097,2.33172,57200000.0
2008-11-12 05:00:00,2.33158,2.33193,2.32948,2.32995,55900000.0
2008-11-12 05:05:00,2.32992,2.33055,2.32867,2.32933,48100000.0
2008-11-12 05:10:00,2.32911,2.33062,2.3286,2.33017,62400000.0
2008-11-12 05:15:00,2.32984,2.33071,2.32938,2.33001,50700000.0
2008-11-12 05:20:00,2.32966,2.33142,2.32966,2.33089,53300000.0
2008-11-12 05:25:00,2.33047,2.33178,2.32929,2.32929,55900000.0
2008-11-12 05:30:00,2.32904,2.33206,2.32883,2.33011,50700000.0
2008-11-12 05:35:00,2.32875,2.33139,2.32875,2.33135,53300000.0
2008-11-12 05:40:00,2.33193,2.33215,2.32908,2.3304,52000000.0
2008-11-12 05:45:00,2.32957,2.33295,2.32957,2.33205,50700000.0
2008-11-12 05:50:00,2.33117,2.33305,2.33065,2.33305,58500000.0
2008-11-12 05:55:00,2.33471,2.3376,2.33448,2.33717,53300000.0
2008-11-12 06:00:00,2.33701,2.33701,2.33527,2.33527,54600000.0
2008-11-12 06:05:00,2.33493,2.33546,2.33385,2.33527,57200000.0
2008-11-12 06:10:00,2.33518,2.33859,2.33518,2.33825,54600000.0
2008-11-12 06:15:00,2.33813,2.3387,2.3363,2.33789,57200000.0
2008-11-12 06:20:00,2.33756,2.33798,2.33657,2.33657,52000000.0
2008-11-12 06:25:00,2.33649,2.33743,2.33614,2.33743,50700000.0
2008-11-12 06:30:00,2.33729,2.33849,2.33642,2.33849,50700000.0
2008-11-12 06:35:00,2.33796,2.33797,2.33599,2.33599,53300000.0
2008-11-12 06:40:00,2.3361,2.3363,2.33489,2.33559,50700000.0
2008-11-12 06:45:00,2.33555,2.33663,2.33555,2.33604,53300000.0
2008-11-12 06:50:00,2.3361,2.33678,2.33529,2.33675,57200000.0
2008-11-12 06:55:00,2.33606,2.33882,2.33606,2.33882,53300000.0
2008-11-12 07:00:00,2.33925,2.33925,2.33621,2.33676,54600000.0
2008-11-12 07:05:00,2.33642,2.33665,2.33524,2.33524,58500000.0
2008-11-12 07:10:00,2.33463,2.33568,2.33369,2.33545,61100000.0
2008-11-12 07:15:00,2.33521,2.33532,2.33283,2.33532,55900000.0
2008-11-12 07:20:00,2.33496,2.33564,2.33366,2.33397,55900000.0
2008-11-12 07:25:00,2.33503,2.3351,2.33262,2.33475,50400000.0
2008-11-12 07:30:00,2.33469,2.33858,2.33469,2.3373,54600000.0
2008-11-12 07:35:00,2.33731,2.33824,2.33573,2.33672,58500000.0
2008-11-12 07:40:00,2.33648,2.33774,2.33304,2.33774,59800000.0
2008-11-12 07:45:00,2.33867,2.3402,2.33773,2.33804,52000000.0
2008-11-12 07:50:00,2.33792,2.3394,2.33792,2.33866,58200000.0
2008-11-12 07:55:00,2.33892,2.33945,2.33492,2.33519,48100000.0
2008-11-12 08:00:00,2.33585,2.33757,2.33543,2.33549,59800000.0
2008-11-12 08:05:00,2.3351,2.33519,2.33387,2.33434,50700000.0
2008-11-12 08:10:00,2.33444,2.33477,2.33103,2.33398,51700000.0
2008-11-12 08:15:00,2.3342,2.3342,2.33054,2.33068,53000000.0
2008-11-12 08:20:00,2.33021,2.33046,2.32768,2.32768,50700000.0
2008-11-12 08:25:00,2.3275,2.32863,2.32589,2.32737,50400000.0
2008-11-12 08:30:00,2.32755,2.32896,2.32627,2.32815,58500000.0
2008-11-12 08:35:00,2.328,2.32833,2.32464,2.32464,61100000.0
2008-11-12 08:40:00,2.32473,2.32926,2.32473,2.32926,52700000.0
2008-11-12 08:45:00,2.32915,2.33133,2.32854,2.32967,53300000.0
2008-11-12 08:50:00,2.32955,2.32955,2.32762,2.32938,59800000.0
2008-11-12 08:55:00,2.3293,2.33051,2.32643,2.33051,50700000.0
2008-11-12 09:00:00,2.33249,2.33255,2.32915,2.32915,52000000.0
2008-11-12 09:05:00,2.32926,2.33282,2.32899,2.33005,51700000.0
2008-11-12 09:10:00,2.32962,2.33238,2.32962,2.33238,49400000.0
2008-11-12 09:15:00,2.33243,2.33384,2.32824,2.32824,53300000.0
2008-11-12 09:20:00,2.32838,2.33122,2.3258,2.3258,51700000.0
2008-11-12 09:25:00,2.32625,2.3269,2.32254,2.32569,59500000.0
2008-11-12 09:30:00,2.32614,2.32614,2.32365,2.32458,46800000.0
2008-11-12 09:35:00,2.32476,2.32484,2.32151,2.32196,54600000.0
2008-11-12 09:40:00,2.32221,2.32476,2.32221,2.32424,49400000.0
2008-11-12 09:45:00,2.32402,2.32712,2.32389,2.32695,51700000.0
2008-11-12 09:50:00,2.32693,2.32708,2.3226,2.3262,57200000.0
2008-11-12 09:55:00,2.32557,2.32574,2.32187,2.32187,50700000.0
2008-11-12 10:00:00,2.32306,2.32444,2.32153,2.32444,58500000.0
2008-11-12 10:05:00,2.32396,2.33189,2.32396,2.33185,53300000.0
2008-11-12 10:10:00,2.33118,2.3314,2.32953,2.3314,48100000.0
2008-11-12 10:15:00,2.33146,2.33301,2.32915,2.33009,65000000.0
2008-11-12 10:20:00,2.33035,2.3306,2.32642,2.32642,56600000.0
2008-11-12 10:25:00,2.32674,2.33088,2.32674,2.33041,54600000.0
2008-11-12 10:30:00,2.33019,2.33019,2.32532,2.32672,56900000.0
2008-11-12 10:35:00,2.32723,2.32907,2.32704,2.32794,52000000.0
2008-11-12 10:40:00,2.32774,2.33414,2.32736,2.33268,55900000.0
2008-11-12 10:45:00,2.33179,2.34203,2.33179,2.34109,59800000.0
2008-11-12 10:50:00,2.34161,2.34638,2.34161,2.34638,52000000.0
2008-11-12 10:55:00,2.34637,2.34637,2.34301,2.34454,53300000.0
2008-11-12 11:00:00,2.34302,2.34461,2.34119,2.3429,58500000.0
2008-11-12 11:05:00,2.34258,2.34366,2.34133,2.34142,55900000.0
2008-11-12 11:10:00,2.341,2.34146,2.3392,2.34014,54600000.0
2008-11-12 11:15:00,2.34034,2.34062,2.33796,2.33859,49100000.0
2008-11-12 11:20:00,2.33841,2.33853,2.33357,2.33357,48100000.0
2008-11-12 11:25:00,2.33377,2.33557,2.33104,2.33104,53300000.0
2008-11-12 11:30:00,2.33314,2.33572,2.33314,2.33502,58500000.0
2008-11-12 11:35:00,2.33472,2.33581,2.33318,2.33581,52000000.0
2008-11-12 11:40:00,2.33626,2.33962,2.33626,2.3393,51400000.0
2008-11-12 11:45:00,2.33882,2.34072,2.33882,2.3399,57200000.0
2008-11-12 11:50:00,2.33943,2.33943,2.33384,2.33762,50700000.0
2008-11-12 11:55:00,2.3383,2.34175,2.33522,2.34175,54600000.0
2008-11-12 12:00:00,2.34177,2.34277,2.34006,2.34132,58200000.0
2008-11-12 12:05:00,2.33968,2.34159,2.33766,2.34145,50400000.0
2008-11-12 12:10:00,2.34065,2.34586,2.33953,2.34139,50700000.0
2008-11-12 12:15:00,2.34057,2.3429,2.33864,2.34274,49400000.0
2008-11-12 12:20:00,2.34154,2.34319,2.33993,2.33993,53300000.0
2008-11-12 12:25:00,2.33982,2.33991,2.33004,2.33049,53300000.0
2008-11-12 12:30:00,2.3306,2.33262,2.32416,2.32416,63700000.0
2008-11-12 12:35:00,2.32477,2.32477,2.3183,2.32399,46800000.0
2008-11-12 12:40:00,2.32362,2.32394,2.31837,2.31837,50700000.0
2008-11-12 12:45:00,2.31926,2.32251,2.31861,2.32195,53300000.0
2008-11-12 12:50:00,2.32267,2.32561,2.32267,2.32381,57200000.0
2008-11-12 12:55:00,2.32471,2.32586,2.32341,2.32572,52000000.0
2008-11-12 13:00:00,2.32594,2.32603,2.3219,2.32312,66300000.0
2008-11-12 13:05:00,2.32346,2.32512,2.31795,2.31824,59800000.0
2008-11-12 13:10:00,2.31898,2.32374,2.31874,2.3199,57200000.0
2008-11-12 13:15:00,2.31984,2.32032,2.31434,2.31451,54600000.0
2008-11-12 13:20:00,2.31426,2.31437,2.3104,2.3104,50400000.0
2008-11-12 13:25:00,2.31023,2.31206,2.30807,2.31147,58500000.0
2008-11-12 13:30:00,2.3118,2.3118,2.30417,2.30601,106600000.0
2008-11-12 13:35:00,2.30673,2.30799,2.30355,2.30355,145300000.0
2008-11-12 13:40:00,2.30359,2.31083,2.30359,2.31083,191100000.0
2008-11-12 13:45:00,2.31092,2.3172,2.31092,2.31476,223300000.0
2008-11-12 13:50:00,2.31556,2.31556,2.30895,2.30944,251900000.0
2008-11-12 13:55:00,2.30875,2.30875,2.3019,2.3019,189200000.0
2008-11-12 14:00:00,2.30262,2.30494,2.30037,2.30117,180400000.0
2008-11-12 14:05:00,2.30134,2.30686,2.30134,2.30471,219700000.0
2008-11-12 14:10:00,2.30466,2.31088,2.30377,2.31022,150800000.0
2008-11-12 14:15:00,2.3093,2.31285,2.309,2.30992,256100000.0
2008-11-12 14:20:00,2.3101,2.31272,2.30929,2.31272,203500000.0
2008-11-12 14:25:00,2.31377,2.3144,2.30816,2.3144,268800000.0
2008-11-12 14:30:00,2.31336,2.3146,2.31178,2.3133,392300000.0
2008-11-12 14:35:00,2.31155,2.31393,2.31054,2.31177,219700000.0
2008-11-12 14:40:00,2.31176,2.31377,2.31023,2.31377,221000000.0
2008-11-12 14:45:00,2.31324,2.31446,2.3115,2.3126,192400000.0
2008-11-12 14:50:00,2.31332,2.31455,2.31183,2.31208,124800000.0
2008-11-12 14:55:00,2.31202,2.31325,2.30835,2.31187,159600000.0
2008-11-12 15:00:00,2.31129,2.31286,2.30815,2.30836,110500000.0
2008-11-12 15:05:00,2.30871,2.3128,2.30865,2.31079,211600000.0
2008-11-12 15:10:00,2.31023,2.31023,2.30335,2.30524,226900000.0
2008-11-12 15:15:00,2.30605,2.31019,2.30605,2.30891,217100000.0
2008-11-12 15:20:00,2.30839,2.30842,2.305,2.305,218100000.0
2008-11-12 15:25:00,2.30516,2.3079,2.3047,2.30507,340600000.0
2008-11-12 15:30:00,2.30453,2.30854,2.30453,2.30734,299000000.0
2008-11-12 15:35:00,2.3071,2.31058,2.30702,2.30979,287700000.0
2008-11-12 15:40:00,2.30915,2.31012,2.30749,2.30963,342900000.0
2008-11-12 15:45:00,2.30971,2.3118,2.30761,2.31063,326000000.0
2008-11-12 15:50:00,2.31033,2.31043,2.30641,2.31043,275000000.0
2008-11-12 15:55:00,2.31122,2.31345,2.30955,2.31345,349100000.0
2008-11-12 16:00:00,2.31408,2.32032,2.31408,2.31728,335100000.0
2008-11-12 16:05:00,2.3182,2.33113,2.3182,2.33001,290600000.0
2008-11-12 16:10:00,2.3315,2.33312,2.32361,2.32361,296400000.0
2008-11-12 16:15:00,2.32187,2.32312,2.3108,2.31307,408300000.0
2008-11-12 16:20:00,2.31372,2.3173,2.31219,2.31646,337100000.0
2008-11-12 16:25:00,2.31642,2.31932,2.3155,2.31921,319800000.0
2008-11-12 16:30:00,2.31826,2.32491,2.31717,2.31963,289300000.0
2008-11-12 16:35:00,2.31965,2.31996,2.31415,2.31713,314600000.0
2008-11-12 16:40:00,2.31701,2.3224,2.31679,2.32137,334800000.0
2008-11-12 16:45:00,2.32133,2.32196,2.31706,2.31923,295100000.0
2008-11-12 16:50:00,2.31896,2.31896,2.31176,2.31331,224900000.0
2008-11-12 16:55:00,2.31432,2.32709,2.31346,2.32709,307500000.0
2008-11-12 17:00:00,2.32531,2.32531,2.31611,2.3185,335100000.0
2008-11-12 17:05:00,2.31858,2.32393,2.31858,2.32126,304200000.0
2008-11-12 17:10:00,2.32125,2.3251,2.31807,2.3251,257400000.0
2008-11-12 17:15:00,2.32615,2.33341,2.32615,2.33033,254500000.0
2008-11-12 17:20:00,2.32969,2.32969,2.32335,2.324,211600000.0
2008-11-12 17:25:00,2.32418,2.33121,2.3231,2.32979,241800000.0
2008-11-12 17:30:00,2.3287,2.33994,2.3287,2.33849,425200000.0
2008-11-12 17:35:00,2.33721,2.34651,2.33494,2.3461,315300000.0
2008-11-12 17:40:00,2.34575,2.34612,2.33944,2.34248,391700000.0
2008-11-12 17:45:00,2.34217,2.34217,2.3351,2.3351,446000000.0
2008-11-12 17:50:00,2.33386,2.3378,2.33353,2.3376,384500000.0
2008-11-12 17:55:00,2.33703,2.3415,2.3346,2.33468,176500000.0
2008-11-12 18:00:00,2.33483,2.33665,2.33006,2.33221,321800000.0
2008-11-12 18:05:00,2.33212,2.35323,2.33212,2.34853,313000000.0
2008-11-12 18:10:00,2.34776,2.35121,2.34304,2.34307,268500000.0
2008-11-12 18:15:00,2.34167,2.34167,2.32731,2.32731,371200000.0
2008-11-12 18:20:00,2.32614,2.32838,2.32479,2.32838,336700000.0
2008-11-12 18:25:00,2.32782,2.33246,2.32356,2.33246,271400000.0
2008-11-12 18:30:00,2.33269,2.33797,2.33051,2.33051,424800000.0
2008-11-12 18:35:00,2.33075,2.33195,2.32357,2.32659,454800000.0
2008-11-12 18:40:00,2.32676,2.33027,2.32676,2.3295,437200000.0
2008-11-12 18:45:00,2.32837,2.32952,2.32254,2.32952,374400000.0
2008-11-12 18:50:00,2.33007,2.33588,2.3282,2.33017,250300000.0
2008-11-12 18:55:00,2.329,2.32996,2.32076,2.3287,210300000.0
2008-11-12 19:00:00,2.32814,2.32854,2.325,2.32854,287000000.0
2008-11-12 19:05:00,2.32731,2.33269,2.32731,2.33269,134600000.0
2008-11-12 19:10:00,2.33206,2.33206,2.3232,2.32374,157300000.0
2008-11-12 19:15:00,2.3234,2.32612,2.32301,2.32458,167700000.0
2008-11-12 19:20:00,2.32567,2.32759,2.32139,2.32195,141700000.0
2008-11-12 19:25:00,2.32219,2.32877,2.32103,2.32877,211900000.0
2008-11-12 19:30:00,2.32926,2.33016,2.32764,2.3293,85800000.0
2008-11-12 19:35:00,2.32914,2.33051,2.32813,2.32989,92300000.0
2008-11-12 19:40:00,2.32971,2.32971,2.32718,2.32908,149500000.0
2008-11-12 19:45:00,2.32937,2.33246,2.32767,2.33225,142700000.0
2008-11-12 19:50:00,2.33221,2.33446,2.33171,2.33437,114400000.0
2008-11-12 19:55:00,2.33417,2.33654,2.33377,2.33654,119300000.0
2008-11-12 20:00:00,2.33642,2.33643,2.33453,2.33643,61100000.0
2008-11-12 20:05:00,2.3361,2.33618,2.33301,2.3335,107600000.0
2008-11-12 20:10:00,2.33266,2.33438,2.33266,2.33302,93300000.0
2008-11-12 20:15:00,2.33361,2.3356,2.33206,2.33206,117000000.0
2008-11-12 20:20:00,2.33177,2.33347,2.32619,2.33285,67600000.0
2008-11-12 20:25:00,2.333,2.33355,2.33103,2.33132,76500000.0
2008-11-12 20:30:00,2.33172,2.3334,2.33076,2.3334,109200000.0
2008-11-12 20:35:00,2.33406,2.33447,2.33154,2.33154,60800000.0
2008-11-12 20:40:00,2.33149,2.33193,2.32792,2.32848,70200000.0
2008-11-12 20:45:00,2.32859,2.32984,2.32856,2.32864,78000000.0
2008-11-12 20:50:00,2.32824,2.33048,2.32754,2.32896,68900000.0
2008-11-12 20:55:00,2.32997,2.33084,2.32765,2.33013,83200000.0
2008-11-12 21:00:00,2.3304,2.33409,2.3304,2.33387,85800000.0
2008-11-12 21:05:00,2.33343,2.33489,2.33263,2.33402,58200000.0
2008-11-12 21:10:00,2.33454,2.33576,2.32477,2.32521,75400000.0
2008-11-12 21:15:00,2.32585,2.32621,2.32375,2.32467,67300000.0
2008-11-12 21:20:00,2.32474,2.3283,2.32474,2.32775,123500000.0
2008-11-12 21:25:00,2.32783,2.33057,2.32655,2.33057,104000000.0
2008-11-12 21:30:00,2.33104,2.33179,2.32504,2.32689,90700000.0
2008-11-12 21:35:00,2.32771,2.33387,2.32761,2.33387,94900000.0
2008-11-12 21:40:00,2.3339,2.33443,2.33181,2.3327,83200000.0
2008-11-12 21:45:00,2.33111,2.33375,2.33105,2.33118,62400000.0
2008-11-12 21:50:00,2.33137,2.33295,2.32986,2.33071,59800000.0
2008-11-12 21:55:00,2.33147,2.3414,2.33147,2.3414,105000000.0
2008-11-12 22:00:00,2.3423,2.34403,2.33918,2.34186,123200000.0
2008-11-12 22:05:00,2.34283,2.34311,2.33963,2.34067,89400000.0
2008-11-12 22:10:00,2.34092,2.34847,2.34092,2.34847,73800000.0
2008-11-12 22:15:00,2.34895,2.34895,2.34173,2.34275,66300000.0
2008-11-12 22:20:00,2.3429,2.34416,2.3417,2.34386,83200000.0
2008-11-12 22:25:00,2.34463,2.34554,2.34166,2.34384,94600000.0
2008-11-12 22:30:00,2.34422,2.34594,2.34337,2.34406,140400000.0
2008-11-12 22:35:00,2.34488,2.35126,2.34429,2.35126,52000000.0
2008-11-12 22:40:00,2.35087,2.35098,2.3475,2.34775,75400000.0
2008-11-12 22:45:00,2.34765,2.34916,2.34759,2.34883,49400000.0
2008-11-12 22:50:00,2.34919,2.34934,2.3478,2.34825,75400000.0
2008-11-12 22:55:00,2.34811,2.34901,2.345,2.34732,82900000.0
2008-11-12 23:00:00,2.34573,2.34659,2.34224,2.34243,62100000.0
2008-11-12 23:05:00,2.34229,2.3424,2.33901,2.33901,53000000.0
2008-11-12 23:10:00,2.33894,2.33911,2.33751,2.33835,57200000.0
2008-11-12 23:15:00,2.33782,2.33859,2.33609,2.33859,63700000.0
2008-11-12 23:20:00,2.33861,2.3441,2.33861,2.3441,54300000.0
2008-11-12 23:25:00,2.34493,2.34626,2.34338,2.34338,61100000.0
2008-11-12 23:30:00,2.34311,2.34336,2.34066,2.34227,62400000.0
2008-11-12 23:35:00,2.3417,2.34243,2.33931,2.33983,64700000.0
2008-11-12 23:40:00,2.33946,2.34092,2.33903,2.34006,52000000.0
2008-11-12 23:45:00,2.34098,2.3415,2.33863,2.33863,54300000.0
2008-11-12 23:50:00,2.33848,2.33979,2.33823,2.33891,54600000.0
2008-11-12 23:55:00,2.33834,2.33846,2.33353,2.33544,84200000.0
2008-11-13 00:00:00,2.33519,2.34255,2.33409,2.34254,57200000.0
2008-11-13 00:05:00,2.34301,2.34457,2.3379,2.33804,52000000.0
2008-11-13 00:10:00,2.33743,2.33743,2.33345,2.33408,53300000.0
2008-11-13 00:15:00,2.33445,2.33974,2.33445,2.33779,54600000.0
2008-11-13 00:20:00,2.33743,2.33886,2.33536,2.33536,68900000.0
2008-11-13 00:25:00,2.33405,2.3356,2.33355,2.33539,53300000.0
2008-11-13 00:30:00,2.33544,2.33663,2.33389,2.33643,47800000.0
2008-11-13 00:35:00,2.3363,2.33737,2.33629,2.33713,62400000.0
2008-11-13 00:40:00,2.33805,2.33811,2.33506,2.33506,71500000.0
2008-11-13 00:45:00,2.33565,2.34018,2.33255,2.33255,94600000.0
2008-11-13 00:50:00,2.33116,2.33216,2.32696,2.32769,75400000.0
2008-11-13 00:55:00,2.32756,2.32954,2.32489,2.32954,99800000.0
2008-11-13 01:00:00,2.32845,2.3296,2.32752,2.32761,139100000.0
2008-11-13 01:05:00,2.32676,2.33066,2.32676,2.32929,58500000.0
2008-11-13 01:10:00,2.32943,2.32999,2.32828,2.32873,67600000.0
2008-11-13 01:15:00,2.33074,2.33318,2.33071,2.33318,59800000.0
2008-11-13 01:20:00,2.3333,2.33501,2.33304,2.33429,62100000.0
2008-11-13 01:25:00,2.33433,2.33622,2.33349,2.33611,108900000.0
2008-11-13 01:30:00,2.33548,2.33953,2.33548,2.33874,94900000.0
2008-11-13 01:35:00,2.33865,2.33865,2.33609,2.33719,60800000.0
2008-11-13 01:40:00,2.33683,2.33721,2.33434,2.33517,76700000.0
2008-11-13 01:45:00,2.33527,2.33621,2.33386,2.33422,57200000.0
2008-11-13 01:50:00,2.33362,2.33731,2.33362,2.33718,67600000.0
2008-11-13 01:55:00,2.33737,2.3379,2.3344,2.33513,63700000.0
2008-11-13 02:00:00,2.33475,2.3372,2.33402,2.33436,53000000.0
2008-11-13 02:05:00,2.33389,2.33398,2.32969,2.33106,49400000.0
2008-11-13 02:10:00,2.32991,2.33183,2.32956,2.33092,53300000.0
2008-11-13 02:15:00,2.33071,2.33075,2.32498,2.32701,55900000.0
2008-11-13 02:20:00,2.32707,2.33124,2.32707,2.33124,53000000.0
2008-11-13 02:25:00,2.33073,2.33109,2.33037,2.33061,60800000.0
2008-11-13 02:30:00,2.33068,2.33163,2.32639,2.32706,55900000.0
2008-11-13 02:35:00,2.32742,2.32742,2.32497,2.3258,54600000.0
2008-11-13 02:40:00,2.3257,2.32686,2.32475,2.32542,52000000.0
2008-11-13 02:45:00,2.32418,2.32447,2.32159,2.32393,54600000.0
2008-11-13 02:50:00,2.32392,2.32392,2.32078,2.32078,52000000.0
2008-11-13 02:55:00,2.32078,2.3254,2.32078,2.32292,52000000.0
2008-11-13 03:00:00,2.3227,2.32355,2.32136,2.32344,49100000.0
2008-11-13 03:05:00,2.3242,2.3267,2.3242,2.3263,61100000.0
2008-11-13 03:10:00,2.32486,2.32684,2.32222,2.32675,53300000.0
2008-11-13 03:15:00,2.32702,2.32704,2.32314,2.32381,53300000.0
2008-11-13 03:20:00,2.32335,2.3271,2.32335,2.32674,52000000.0
2008-11-13 03:25:00,2.32665,2.32665,2.32328,2.32401,57200000.0
2008-11-13 03:30:00,2.32437,2.32452,2.32183,2.32242,51700000.0
2008-11-13 03:35:00,2.32212,2.32303,2.32129,2.32266,55900000.0
2008-11-13 03:40:00,2.32336,2.32422,2.32244,2.32271,53300000.0
2008-11-13 03:45:00,2.32271,2.325,2.32186,2.32442,54600000.0
2008-11-13 03:50:00,2.32462,2.32471,2.32332,2.32398,53300000.0
2008-11-13 03:55:00,2.32425,2.32425,2.32107,2.32107,53300000.0
2008-11-13 04:00:00,2.32106,2.32422,2.32049,2.32182,50700000.0
2008-11-13 04:05:00,2.32237,2.32264,2.32018,2.32134,50700000.0
2008-11-13 04:10:00,2.32131,2.32252,2.32126,2.32231,53300000.0
2008-11-13 04:15:00,2.32278,2.32387,2.32143,2.32353,53300000.0
2008-11-13 04:20:00,2.32383,2.32859,2.32381,2.32849,46800000.0
2008-11-13 04:25:00,2.32749,2.32749,2.32588,2.3267,52000000.0
2008-11-13 04:30:00,2.32678,2.32736,2.3259,2.32688,48100000.0
2008-11-13 04:35:00,2.32736,2.33191,2.32736,2.33001,48100000.0
2008-11-13 04:40:00,2.32987,2.33055,2.32892,2.32901,57200000.0
2008-11-13 04:45:00,2.32884,2.3289,2.3268,2.3269,54600000.0
2008-11-13 04:50:00,2.32682,2.32839,2.32601,2.32799,53300000.0
2008-11-13 04:55:00,2.32793,2.32824,2.32631,2.32644,57200000.0
2008-11-13 05:00:00,2.32636,2.32661,2.32516,2.32573,55900000.0
2008-11-13 05:05:00,2.32588,2.32595,2.32517,2.32517,48100000.0
2008-11-13 05:10:00,2.32528,2.32585,2.32478,2.32551,62400000.0
2008-11-13 05:15:00,2.32536,2.32565,2.32354,2.32366,50700000.0
2008-11-13 05:20:00,2.32258,2.32296,2.32158,2.32282,53300000.0
2008-11-13 05:25:00,2.32286,2.32397,2.32209,2.32223,55900000.0
2008-11-13 05:30:00,2.3222,2.32298,2.32132,2.32169,50700000.0
2008-11-13 05:35:00,2.32141,2.32249,2.32022,2.32108,53000000.0
2008-11-13 05:40:00,2.32106,2.32226,2.32094,2.32155,52000000.0
2008-11-13 05:45:00,2.32139,2.32321,2.32139,2.32284,50700000.0
2008-11-13 05:50:00,2.32398,2.32681,2.32398,2.32511,58500000.0
2008-11-13 05:55:00,2.32478,2.32704,2.32448,2.32499,53300000.0
2008-11-13 06:00:00,2.32495,2.33039,2.32495,2.32695,54600000.0
2008-11-13 06:05:00,2.32777,2.33004,2.32671,2.32978,57200000.0
2008-11-13 06:10:00,2.32965,2.33229,2.32806,2.33034,54300000.0
2008-11-13 06:15:00,2.32937,2.33056,2.32919,2.32988,57200000.0
2008-11-13 06:20:00,2.33004,2.33129,2.32869,2.32891,52000000.0
2008-11-13 06:25:00,2.32844,2.32951,2.32708,2.3275,50700000.0
2008-11-13 06:30:00,2.32726,2.32821,2.32674,2.32776,50700000.0
2008-11-13 06:35:00,2.32784,2.32998,2.32726,2.32942,53300000.0
2008-11-13 06:40:00,2.32873,2.33095,2.32873,2.33019,50700000.0
2008-11-13 06:45:00,2.33051,2.33205,2.33041,2.33205,53300000.0
2008-11-13 06:50:00,2.33219,2.33246,2.32989,2.33086,57200000.0
2008-11-13 06:55:00,2.33121,2.33121,2.32766,2.32863,53300000.0
2008-11-13 07:00:00,2.32908,2.3295,2.32885,2.32919,54600000.0
2008-11-13 07:05:00,2.32959,2.33013,2.32896,2.33001,58200000.0
2008-11-13 07:10:00,2.32988,2.32988,2.32798,2.32879,60800000.0
2008-11-13 07:15:00,2.32835,2.32995,2.32825,2.32995,55900000.0
2008-11-13 07:20:00,2.33004,2.33066,2.3293,2.32986,55900000.0
2008-11-13 07:25:00,2.33037,2.33094,2.3239,2.32438,50700000.0
2008-11-13 07:30:00,2.32329,2.3237,2.32105,2.32239,54600000.0
2008-11-13 07:35:00,2.3225,2.32309,2.31915,2.32112,58500000.0
2008-11-13 07:40:00,2.32164,2.32351,2.32164,2.32317,59800000.0
2008-11-13 07:45:00,2.32355,2.32434,2.32074,2.32099,51700000.0
2008-11-13 07:50:00,2.32086,2.32086,2.31867,2.31936,58500000.0
2008-11-13 07:55:00,2.31961,2.31979,2.31739,2.31739,48100000.0
2008-11-13 08:00:00,2.31804,2.32108,2.31784,2.32108,59800000.0
2008-11-13 08:05:00,2.32074,2.32084,2.3168,2.3168,50700000.0
2008-11-13 08:10:00,2.31704,2.31728,2.31548,2.31654,52000000.0
2008-11-13 08:15:00,2.31647,2.31686,2.31468,2.31548,53300000.0
2008-11-13 08:20:00,2.3162,2.31756,2.31614,2.31687,50400000.0
2008-11-13 08:25:00,2.3171,2.31733,2.31291,2.31342,50400000.0
2008-11-13 08:30:00,2.3134,2.31608,2.3134,2.31546,58500000.0
2008-11-13 08:35:00,2.31559,2.31559,2.31339,2.31465,61100000.0
2008-11-13 08:40:00,2.31481,2.31801,2.3148,2.31801,53300000.0
2008-11-13 08:45:00,2.31833,2.31889,2.31745,2.31777,53300000.0
2008-11-13 08:50:00,2.31739,2.32057,2.31605,2.31605,59500000.0
2008-11-13 08:55:00,2.31588,2.31601,2.31373,2.31491,50700000.0
2008-11-13 09:00:00,2.31492,2.31668,2.31385,2.31466,52000000.0
2008-11-13 09:05:00,2.3151,2.31594,2.31473,2.31514,52000000.0
2008-11-13 09:10:00,2.315,2.31837,2.3147,2.31773,49400000.0
2008-11-13 09:15:00,2.31733,2.32157,2.31691,2.32157,53300000.0
2008-11-13 09:20:00,2.32164,2.32164,2.31531,2.31541,52000000.0
2008-11-13 09:25:00,2.31554,2.31635,2.31125,2.31125,59500000.0
2008-11-13 09:30:00,2.31055,2.31467,2.30854,2.3122,46800000.0
2008-11-13 09:35:00,2.31207,2.31314,2.3112,2.313,54600000.0
2008-11-13 09:40:00,2.31239,2.31384,2.31232,2.31378,49100000.0
2008-11-13 09:45:00,2.31416,2.31879,2.31364,2.31828,52000000.0
2008-11-13 09:50:00,2.31767,2.31832,2.31466,2.31675,57200000.0
2008-11-13 09:55:00,2.31659,2.31743,2.3136,2.3136,50700000.0
2008-11-13 10:00:00,2.31366,2.31438,2.31202,2.31295,58500000.0
2008-11-13 10:05:00,2.31381,2.31822,2.31275,2.31619,53300000.0
2008-11-13 10:10:00,2.31572,2.31912,2.31572,2.3186,48100000.0
2008-11-13 10:15:00,2.3188,2.32009,2.31829,2.31947,64700000.0
2008-11-13 10:20:00,2.31962,2.32287,2.31962,2.32216,57200000.0
2008-11-13 10:25:00,2.32246,2.32332,2.31866,2.31941,54600000.0
2008-11-13 10:30:00,2.31896,2.32343,2.31834,2.32245,56900000.0
2008-11-13 10:35:00,2.32257,2.32257,2.31909,2.32069,52000000.0
2008-11-13 10:40:00,2.32006,2.32776,2.32006,2.32776,55900000.0
2008-11-13 10:45:00,2.32725,2.32826,2.32666,2.32713,59500000.0
2008-11-13 10:50:00,2.32667,2.32667,2.32399,2.32598,52000000.0
2008-11-13 10:55:00,2.32611,2.32965,2.32473,2.32965,53300000.0
2008-11-13 11:00:00,2.33007,2.33224,2.32757,2.32757,57900000.0
2008-11-13 11:05:00,2.32617,2.32617,2.32316,2.32541,55900000.0
2008-11-13 11:10:00,2.32713,2.32882,2.32684,2.32882,54600000.0
2008-11-13 11:15:00,2.32914,2.32976,2.32562,2.32702,49100000.0
2008-11-13 11:20:00,2.32629,2.32959,2.32615,2.3286,47800000.0
2008-11-13 11:25:00,2.329,2.33056,2.32802,2.32802,53300000.0
2008-11-13 11:30:00,2.3273,2.32883,2.32597,2.32761,58500000.0
2008-11-13 11:35:00,2.32733,2.32813,2.32672,2.32813,52000000.0
2008-11-13 11:40:00,2.32864,2.32885,2.32587,2.32857,52000000.0
2008-11-13 11:45:00,2.32852,2.32982,2.32825,2.3292,57200000.0
2008-11-13 11:50:00,2.32909,2.32909,2.32618,2.32683,50400000.0
2008-11-13 11:55:00,2.32773,2.32915,2.32729,2.32884,54600000.0
2008-11-13 12:00:00,2.3289,2.33137,2.32814,2.32828,58500000.0
2008-11-13 12:05:00,2.32867,2.33077,2.32867,2.32993,50700000.0
2008-11-13 12:10:00,2.33076,2.33189,2.3303,2.33072,50700000.0
2008-11-13 12:15:00,2.33134,2.33394,2.33091,2.33191,49400000.0
2008-11-13 12:20:00,2.33125,2.33612,2.3311,2.33548,53300000.0
2008-11-13 12:25:00,2.33654,2.33806,2.33563,2.33581,53000000.0
2008-11-13 12:30:00,2.3358,2.33742,2.33422,2.33434,63700000.0
2008-11-13 12:35:00,2.33481,2.33762,2.33481,2.33754,46800000.0
2008-11-13 12:40:00,2.33825,2.34301,2.33762,2.34301,50700000.0
2008-11-13 12:45:00,2.34246,2.34321,2.33916,2.33929,53300000.0
2008-11-13 12:50:00,2.3393,2.34028,2.33867,2.33867,56900000.0
2008-11-13 12:55:00,2.33815,2.33907,2.33637,2.33637,51700000.0
2008-11-13 13:00:00,2.33685,2.34009,2.33683,2.34009,66000000.0
2008-11-13 13:05:00,2.33923,2.34107,2.33723,2.33723,59500000.0
2008-11-13 13:10:00,2.33726,2.34086,2.33726,2.34051,56900000.0
2008-11-13 13:15:00,2.3402,2.3402,2.33184,2.33216,54600000.0
2008-11-13 13:20:00,2.33088,2.33482,2.32809,2.33451,50700000.0
2008-11-13 13:25:00,2.33459,2.33635,2.33435,2.33598,58500000.0
2008-11-13 13:30:00,2.33585,2.33591,2.33287,2.33346,106600000.0
2008-11-13 13:35:00,2.33355,2.33423,2.33049,2.33194,145000000.0
2008-11-13 13:40:00,2.33137,2.33249,2.32963,2.33249,190500000.0
2008-11-13 13:45:00,2.33192,2.33268,2.33062,2.33188,223600000.0
2008-11-13 13:50:00,2.33206,2.33411,2.33095,2.33411,251900000.0
2008-11-13 13:55:00,2.33519,2.33519,2.32932,2.32932,189800000.0
2008-11-13 14:00:00,2.32952,2.33009,2.32275,2.32275,180100000.0
2008-11-13 14:05:00,2.31985,2.32197,2.31947,2.32069,218800000.0
2008-11-13 14:10:00,2.32112,2.3255,2.32069,2.3255,149900000.0
2008-11-13 14:15:00,2.32535,2.32886,2.32184,2.32192,256100000.0
2008-11-13 14:20:00,2.32265,2.32448,2.32132,2.32239,203800000.0
2008-11-13 14:25:00,2.32227,2.32268,2.31795,2.31795,268200000.0
2008-11-13 14:30:00,2.31841,2.32318,2.3179,2.32235,392000000.0
2008-11-13 14:35:00,2.32195,2.32542,2.32077,2.32077,219700000.0
2008-11-13 14:40:00,2.32122,2.32605,2.32032,2.32297,220400000.0
2008-11-13 14:45:00,2.3235,2.32412,2.32111,2.32137,192400000.0
2008-11-13 14:50:00,2.32104,2.32448,2.32023,2.324,124800000.0
2008-11-13 14:55:00,2.32427,2.32746,2.32348,2.32534,159300000.0
2008-11-13 15:00:00,2.32655,2.32958,2.32616,2.3285,110500000.0
2008-11-13 15:05:00,2.32926,2.32934,2.32421,2.32421,211600000.0
2008-11-13 15:10:00,2.32415,2.32442,2.31712,2.31966,226600000.0
2008-11-13 15:15:00,2.32048,2.32377,2.31985,2.32345,216800000.0
2008-11-13 15:20:00,2.3243,2.32496,2.32247,2.32288,218100000.0
2008-11-13 15:25:00,2.32299,2.32709,2.32144,2.32144,339700000.0
2008-11-13 15:30:00,2.32237,2.326,2.31881,2.31941,298700000.0
2008-11-13 15:35:00,2.31839,2.32034,2.31695,2.31695,287100000.0
2008-11-13 15:40:00,2.31714,2.32166,2.31714,2.32138,342600000.0
2008-11-13 15:45:00,2.32151,2.3217,2.31719,2.31733,326300000.0
2008-11-13 15:50:00,2.31725,2.31912,2.31516,2.3189,274700000.0
2008-11-13 15:55:00,2.31899,2.32336,2.31899,2.32265,349700000.0
2008-11-13 16:00:00,2.32195,2.32195,2.31386,2.31393,334800000.0
2008-11-13 16:05:00,2.31385,2.31395,2.30698,2.30875,291200000.0
2008-11-13 16:10:00,2.3091,2.3094,2.306,2.30687,295800000.0
2008-11-13 16:15:00,2.30704,2.31073,2.30433,2.30907,409200000.0
2008-11-13 16:20:00,2.30903,2.30906,2.30437,2.30437,337400000.0
2008-11-13 16:25:00,2.3049,2.30636,2.30451,2.30541,319500000.0
2008-11-13 16:30:00,2.30547,2.30596,2.29884,2.29964,289900000.0
2008-11-13 16:35:00,2.29837,2.30419,2.2974,2.30419,314000000.0
2008-11-13 16:40:00,2.30505,2.30875,2.3017,2.30728,334500000.0
2008-11-13 16:45:00,2.30807,2.31263,2.30807,2.3094,295100000.0
2008-11-13 16:50:00,2.30958,2.31016,2.30652,2.30742,224900000.0
2008-11-13 16:55:00,2.30646,2.30847,2.30493,2.30651,307800000.0
2008-11-13 17:00:00,2.30525,2.30634,2.30309,2.30442,335100000.0
2008-11-13 17:05:00,2.30387,2.30589,2.29995,2.30589,304200000.0
2008-11-13 17:10:00,2.30438,2.30514,2.29829,2.3018,256500000.0
2008-11-13 17:15:00,2.30171,2.30171,2.28884,2.29013,253900000.0
2008-11-13 17:20:00,2.28717,2.28717,2.28031,2.28419,211900000.0
2008-11-13 17:25:00,2.28586,2.29151,2.28555,2.29151,241800000.0
2008-11-13 17:30:00,2.29125,2.29372,2.28872,2.29323,426100000.0
2008-11-13 17:35:00,2.29349,2.29729,2.29293,2.29293,315600000.0
2008-11-13 17:40:00,2.29121,2.30015,2.2904,2.29929,391700000.0
2008-11-13 17:45:00,2.29998,2.30752,2.29962,2.30752,447200000.0
2008-11-13 17:50:00,2.30762,2.30762,2.30248,2.30341,384500000.0
2008-11-13 17:55:00,2.30421,2.3092,2.30421,2.30906,176200000.0
2008-11-13 18:00:00,2.30884,2.30884,2.30113,2.30239,322100000.0
2008-11-13 18:05:00,2.30195,2.31084,2.30131,2.3103,312100000.0
2008-11-13 18:10:00,2.31077,2.31293,2.30572,2.30572,268500000.0
2008-11-13 18:15:00,2.30504,2.31286,2.30504,2.31286,371200000.0
2008-11-13 18:20:00,2.31254,2.31273,2.3033,2.3038,336400000.0
2008-11-13 18:25:00,2.30328,2.30545,2.30165,2.30275,271400000.0
2008-11-13 18:30:00,2.30101,2.30378,2.29759,2.30232,424500000.0
2008-11-13 18:35:00,2.30354,2.30826,2.3007,2.30826,456300000.0
2008-11-13 18:40:00,2.30523,2.3073,2.30356,2.30696,437800000.0
2008-11-13 18:45:00,2.30789,2.31025,2.30266,2.3083,373200000.0
2008-11-13 18:50:00,2.30789,2.30789,2.30444,2.30769,250300000.0
2008-11-13 18:55:00,2.30821,2.31106,2.30566,2.31053,210300000.0
2008-11-13 19:00:00,2.31093,2.3111,2.30745,2.30933,286400000.0
2008-11-13 19:05:00,2.30964,2.31134,2.30749,2.30929,134900000.0
2008-11-13 19:10:00,2.3099,2.31221,2.30688,2.30688,156400000.0
2008-11-13 19:15:00,2.30565,2.30565,2.29908,2.30458,167100000.0
2008-11-13 19:20:00,2.30418,2.30448,2.30202,2.30215,141400000.0
2008-11-13 19:25:00,2.30225,2.30694,2.30225,2.30442,211900000.0
2008-11-13 19:30:00,2.30432,2.30535,2.30279,2.30443,85800000.0
2008-11-13 19:35:00,2.30434,2.30475,2.30164,2.30171,92300000.0
2008-11-13 19:40:00,2.30101,2.30291,2.29789,2.30124,149500000.0
2008-11-13 19:45:00,2.30047,2.30299,2.29833,2.29833,143000000.0
2008-11-13 19:50:00,2.29903,2.30643,2.29871,2.30576,114100000.0
2008-11-13 19:55:00,2.30695,2.31191,2.30695,2.31191,119300000.0
2008-11-13 20:00:00,2.31167,2.31167,2.3078,2.3078,61100000.0
2008-11-13 20:05:00,2.30699,2.30886,2.30013,2.30013,107600000.0
2008-11-13 20:10:00,2.29981,2.30201,2.29703,2.29703,93600000.0
2008-11-13 20:15:00,2.2937,2.2937,2.28763,2.2888,117000000.0
2008-11-13 20:20:00,2.29082,2.29129,2.28835,2.28873,67600000.0
2008-11-13 20:25:00,2.28782,2.29451,2.28776,2.29356,78000000.0
2008-11-13 20:30:00,2.2912,2.2912,2.28486,2.28535,109200000.0
2008-11-13 20:35:00,2.28565,2.2871,2.28064,2.28096,61100000.0
2008-11-13 20:40:00,2.28084,2.28383,2.27913,2.27913,70200000.0
2008-11-13 20:45:00,2.27805,2.27805,2.27252,2.27278,77700000.0
2008-11-13 20:50:00,2.27339,2.27525,2.27198,2.27312,68900000.0
2008-11-13 20:55:00,2.27269,2.27592,2.27221,2.27347,82900000.0
2008-11-13 21:00:00,2.27298,2.27795,2.2672,2.27787,85500000.0
2008-11-13 21:05:00,2.2779,2.2779,2.27384,2.27487,58500000.0
2008-11-13 21:10:00,2.27524,2.27524,2.26947,2.27017,75100000.0
2008-11-13 21:15:00,2.27008,2.27059,2.26778,2.2705,67300000.0
2008-11-13 21:20:00,2.26932,2.27149,2.26734,2.27149,123200000.0
2008-11-13 21:25:00,2.27165,2.27258,2.26514,2.27206,103700000.0
2008-11-13 21:30:00,2.27259,2.27422,2.26902,2.2726,90700000.0
2008-11-13 21:35:00,2.2725,2.27264,2.24883,2.24883,94900000.0
2008-11-13 21:40:00,2.24751,2.26292,2.24682,2.26292,82900000.0
2008-11-13 21:45:00,2.26304,2.26399,2.25158,2.25351,62400000.0
2008-11-13 21:50:00,2.25304,2.25801,2.25223,2.25437,59800000.0
2008-11-13 21:55:00,2.25256,2.25502,2.2499,2.2499,105000000.0
2008-11-13 22:00:00,2.2509,2.25996,2.25074,2.25996,122900000.0
2008-11-13 22:05:00,2.26179,2.2627,2.25643,2.25923,89700000.0
2008-11-13 22:10:00,2.25761,2.2594,2.25148,2.25315,74100000.0
2008-11-13 22:15:00,2.25354,2.25492,2.24648,2.24689,66000000.0
2008-11-13 22:20:00,2.24642,2.24742,2.23919,2.23958,83200000.0
2008-11-13 22:25:00,2.23976,2.24006,2.23634,2.2374,94900000.0
2008-11-13 22:30:00,2.23643,2.23803,2.2311,2.23306,140400000.0
2008-11-13 22:35:00,2.23378,2.23512,2.23204,2.23204,52000000.0
2008-11-13 22:40:00,2.23082,2.23168,2.22784,2.23078,75400000.0
2008-11-13 22:45:00,2.23095,2.2325,2.22782,2.23189,49400000.0
2008-11-13 22:50:00,2.2324,2.23716,2.23177,2.23683,73800000.0
2008-11-13 22:55:00,2.2376,2.2376,2.22664,2.23221,82600000.0
2008-11-13 23:00:00,2.23318,2.23414,2.22681,2.22848,62400000.0
2008-11-13 23:05:00,2.22817,2.22852,2.22182,2.22547,56900000.0
2008-11-13 23:10:00,2.22561,2.23244,2.22561,2.23244,57200000.0
2008-11-13 23:15:00,2.23287,2.23293,2.22616,2.22656,63400000.0
2008-11-13 23:20:00,2.22761,2.22967,2.22761,2.22963,54600000.0
2008-11-13 23:25:00,2.22965,2.22999,2.22714,2.22808,61100000.0
2008-11-13 23:30:00,2.22855,2.23509,2.22811,2.23499,62400000.0
2008-11-13 23:35:00,2.23506,2.23576,2.23341,2.23353,64400000.0
2008-11-13 23:40:00,2.23353,2.23386,2.2298,2.23001,52000000.0
2008-11-13 23:45:00,2.22993,2.23143,2.22977,2.22988,54600000.0
2008-11-13 23:50:00,2.22871,2.22909,2.22699,2.2271,54600000.0
2008-11-13 23:55:00,2.22675,2.22685,2.22559,2.22596,84500000.0
2008-11-14 00:00:00,2.22489,2.2252,2.22185,2.22185,57200000.0
2008-11-14 00:05:00,2.22196,2.22196,2.21802,2.21848,51400000.0
2008-11-14 00:10:00,2.21884,2.22411,2.21878,2.22411,53300000.0
2008-11-14 00:15:00,2.22412,2.22631,2.22395,2.22549,54300000.0
2008-11-14 00:20:00,2.22569,2.22879,2.22438,2.22839,68900000.0
2008-11-14 00:25:00,2.22985,2.23003,2.22372,2.22489,53300000.0
2008-11-14 00:30:00,2.22581,2.22839,2.22464,2.22839,48100000.0
2008-11-14 00:35:00,2.22812,2.22957,2.22659,2.22714,62400000.0
2008-11-14 00:40:00,2.22667,2.22974,2.2258,2.2294,71500000.0
2008-11-14 00:45:00,2.23133,2.23335,2.23032,2.23249,94900000.0
2008-11-14 00:50:00,2.23283,2.23395,2.23033,2.23033,75400000.0
2008-11-14 00:55:00,2.22983,2.23137,2.22956,2.23027,100100000.0
2008-11-14 01:00:00,2.22894,2.2325,2.22737,2.2319,138800000.0
2008-11-14 01:05:00,2.2315,2.23153,2.22622,2.2286,58500000.0
2008-11-14 01:10:00,2.22896,2.22994,2.22626,2.22626,67600000.0
2008-11-14 01:15:00,2.22735,2.23234,2.22696,2.23103,59500000.0
2008-11-14 01:20:00,2.23099,2.23396,2.2306,2.23304,62400000.0
2008-11-14 01:25:00,2.23295,2.23302,2.22849,2.23017,109200000.0
2008-11-14 01:30:00,2.23033,2.23374,2.22809,2.22986,94900000.0
2008-11-14 01:35:00,2.22782,2.22917,2.22685,2.22906,61100000.0
2008-11-14 01:40:00,2.22912,2.23055,2.22842,2.2296,76700000.0
2008-11-14 01:45:00,2.23001,2.23502,2.23,2.23502,57200000.0
2008-11-14 01:50:00,2.23495,2.23549,2.23388,2.2353,67600000.0
2008-11-14 01:55:00,2.23466,2.2376,2.23466,2.23659,65000000.0
2008-11-14 02:00:00,2.23688,2.23744,2.23611,2.23674,53300000.0
2008-11-14 02:05:00,2.23739,2.23739,2.23442,2.23442,49400000.0
2008-11-14 02:10:00,2.23444,2.2349,2.23274,2.23351,53300000.0
2008-11-14 02:15:00,2.23316,2.23334,2.22952,2.22952,55900000.0
2008-11-14 02:20:00,2.22966,2.23737,2.22966,2.23737,53000000.0
2008-11-14 02:25:00,2.23688,2.24053,2.23553,2.24001,61100000.0
2008-11-14 02:30:00,2.24137,2.24336,2.24109,2.24162,55900000.0
2008-11-14 02:35:00,2.24153,2.24297,2.23987,2.23987,54600000.0
2008-11-14 02:40:00,2.23966,2.24334,2.23926,2.24334,52000000.0
2008-11-14 02:45:00,2.24328,2.24677,2.24328,2.24677,54600000.0
2008-11-14 02:50:00,2.2462,2.2477,2.24403,2.2447,52000000.0
2008-11-14 02:55:00,2.24299,2.24299,2.23988,2.24156,52000000.0
2008-11-14 03:00:00,2.24155,2.24174,2.23674,2.24081,49400000.0
2008-11-14 03:05:00,2.24078,2.24098,2.2365,2.23774,61100000.0
2008-11-14 03:10:00,2.23837,2.2398,2.23773,2.23893,53300000.0
2008-11-14 03:15:00,2.23876,2.23944,2.23818,2.23834,53300000.0
2008-11-14 03:20:00,2.2387,2.2395,2.2375,2.2375,51700000.0
2008-11-14 03:25:00,2.23804,2.23842,2.23532,2.23637,57200000.0
2008-11-14 03:30:00,2.23727,2.23879,2.23602,2.2381,52000000.0
2008-11-14 03:35:00,2.23799,2.23799,2.23661,2.23693,55600000.0
2008-11-14 03:40:00,2.23711,2.24225,2.23711,2.24202,53300000.0
2008-11-14 03:45:00,2.24257,2.246,2.24182,2.24302,54600000.0
2008-11-14 03:50:00,2.24501,2.24747,2.24477,2.24722,53300000.0
2008-11-14 03:55:00,2.24682,2.24695,2.24416,2.24629,53300000.0
2008-11-14 04:00:00,2.24689,2.24689,2.24369,2.24508,50700000.0
2008-11-14 04:05:00,2.24526,2.24818,2.24435,2.24778,50700000.0
2008-11-14 04:10:00,2.24749,2.2515,2.24749,2.25071,53300000.0
2008-11-14 04:15:00,2.25102,2.25102,2.24678,2.24709,53300000.0
2008-11-14 04:20:00,2.24736,2.24838,2.24727,2.24776,48100000.0
2008-11-14 04:25:00,2.24752,2.2488,2.24744,2.24806,51700000.0
2008-11-14 04:30:00,2.24827,2.24827,2.24381,2.24421,48100000.0
2008-11-14 04:35:00,2.24418,2.24547,2.24241,2.24285,48100000.0
2008-11-14 04:40:00,2.24355,2.24544,2.24324,2.24432,57200000.0
2008-11-14 04:45:00,2.24431,2.24758,2.24365,2.2468,54600000.0
2008-11-14 04:50:00,2.24611,2.24915,2.24596,2.24878,53300000.0
2008-11-14 04:55:00,2.24919,2.25114,2.24786,2.25114,57200000.0
2008-11-14 05:00:00,2.25119,2.25179,2.2497,2.25147,55900000.0
2008-11-14 05:05:00,2.25143,2.25217,2.24901,2.25028,48100000.0
2008-11-14 05:10:00,2.25017,2.25145,2.24958,2.25145,62400000.0
2008-11-14 05:15:00,2.2514,2.25257,2.25033,2.25257,50700000.0
2008-11-14 05:20:00,2.2525,2.25256,2.25083,2.25104,53000000.0
2008-11-14 05:25:00,2.25085,2.25225,2.25085,2.25181,55900000.0
2008-11-14 05:30:00,2.25174,2.25254,2.25052,2.25109,50700000.0
2008-11-14 05:35:00,2.24934,2.25311,2.24934,2.25267,53000000.0
2008-11-14 05:40:00,2.25263,2.25385,2.2523,2.25368,51400000.0
2008-11-14 05:45:00,2.25272,2.25454,2.25264,2.25324,50700000.0
2008-11-14 05:50:00,2.25349,2.25757,2.25349,2.25683,58500000.0
2008-11-14 05:55:00,2.25743,2.2579,2.25676,2.25704,53300000.0
2008-11-14 06:00:00,2.25649,2.25723,2.25489,2.25489,54600000.0
2008-11-14 06:05:00,2.25459,2.25533,2.2529,2.25449,56900000.0
2008-11-14 06:10:00,2.2544,2.25624,2.25427,2.25624,54600000.0
2008-11-14 06:15:00,2.25523,2.25523,2.25099,2.25099,57200000.0
2008-11-14 06:20:00,2.25063,2.25364,2.24981,2.24981,52000000.0
2008-11-14 06:25:00,2.24916,2.24968,2.24594,2.24743,50400000.0
2008-11-14 06:30:00,2.24629,2.24762,2.2447,2.24496,50400000.0
2008-11-14 06:35:00,2.24543,2.2535,2.24543,2.2535,53300000.0
2008-11-14 06:40:00,2.25272,2.25477,2.25205,2.25477,50700000.0
2008-11-14 06:45:00,2.25503,2.25789,2.25503,2.2578,53300000.0
2008-11-14 06:50:00,2.25757,2.25827,2.25406,2.25639,56900000.0
2008-11-14 06:55:00,2.25632,2.25657,2.25505,2.25587,53300000.0
2008-11-14 07:00:00,2.2561,2.25634,2.2534,2.25373,54600000.0
2008-11-14 07:05:00,2.25452,2.2575,2.25445,2.25749,58500000.0
2008-11-14 07:10:00,2.25811,2.25868,2.25578,2.25613,60800000.0
2008-11-14 07:15:00,2.25568,2.25847,2.25543,2.25728,55900000.0
2008-11-14 07:20:00,2.25719,2.25875,2.25657,2.25693,55900000.0
2008-11-14 07:25:00,2.25686,2.25977,2.25533,2.25977,50700000.0
2008-11-14 07:30:00,2.25974,2.26089,2.25751,2.25751,54600000.0
2008-11-14 07:35:00,2.25723,2.25857,2.25721,2.25827,58500000.0
2008-11-14 07:40:00,2.25873,2.2614,2.25873,2.26028,59800000.0
2008-11-14 07:45:00,2.26066,2.26084,2.25816,2.25989,52000000.0
2008-11-14 07:50:00,2.26047,2.26095,2.25801,2.25826,58500000.0
2008-11-14 07:55:00,2.25803,2.25803,2.25443,2.25504,48100000.0
2008-11-14 08:00:00,2.25555,2.25844,2.25516,2.25807,59500000.0
2008-11-14 08:05:00,2.2579,2.26083,2.25775,2.26083,50700000.0
2008-11-14 08:10:00,2.261,2.26325,2.26051,2.2631,51700000.0
2008-11-14 08:15:00,2.26311,2.26312,2.26086,2.26118,53300000.0
2008-11-14 08:20:00,2.26065,2.26241,2.25815,2.26004,50700000.0
2008-11-14 08:25:00,2.25919,2.25972,2.25605,2.25605,50700000.0
2008-11-14 08:30:00,2.25569,2.25569,2.25291,2.25327,58500000.0
2008-11-14 08:35:00,2.25293,2.25383,2.25293,2.25363,61100000.0
2008-11-14 08:40:00,2.25281,2.25354,2.2508,2.25354,53300000.0
2008-11-14 08:45:00,2.25442,2.26015,2.25442,2.26008,53300000.0
2008-11-14 08:50:00,2.26018,2.26305,2.26011,2.26063,59800000.0
2008-11-14 08:55:00,2.26263,2.26448,2.26208,2.26294,50700000.0
2008-11-14 09:00:00,2.26286,2.26286,2.26182,2.26208,52000000.0
2008-11-14 09:05:00,2.26252,2.26478,2.26252,2.26434,52000000.0
2008-11-14 09:10:00,2.2651,2.2651,2.26285,2.26333,49400000.0
2008-11-14 09:15:00,2.26385,2.26612,2.26167,2.26167,53300000.0
2008-11-14 09:20:00,2.26282,2.26315,2.25869,2.25891,51700000.0
2008-11-14 09:25:00,2.25787,2.25935,2.25663,2.25806,59800000.0
2008-11-14 09:30:00,2.25733,2.25733,2.2535,2.25574,46500000.0
2008-11-14 09:35:00,2.25648,2.26255,2.25648,2.25836,54600000.0
2008-11-14 09:40:00,2.25911,2.26242,2.25888,2.2613,49400000.0
2008-11-14 09:45:00,2.26132,2.26883,2.26107,2.26883,51700000.0
2008-11-14 09:50:00,2.26934,2.27182,2.26832,2.26851,57200000.0
2008-11-14 09:55:00,2.26779,2.26925,2.26454,2.2682,50700000.0
2008-11-14 10:00:00,2.26979,2.27103,2.26818,2.26855,58500000.0
2008-11-14 10:05:00,2.26805,2.27014,2.26805,2.27,53300000.0
2008-11-14 10:10:00,2.27065,2.27105,2.26714,2.27101,47500000.0
2008-11-14 10:15:00,2.27108,2.27108,2.26839,2.26891,65000000.0
2008-11-14 10:20:00,2.26945,2.26949,2.26291,2.26904,57200000.0
2008-11-14 10:25:00,2.26844,2.27249,2.26844,2.27229,54600000.0
2008-11-14 10:30:00,2.27221,2.27671,2.27177,2.27522,57200000.0
2008-11-14 10:35:00,2.27501,2.27501,2.27255,2.27373,51700000.0
2008-11-14 10:40:00,2.27354,2.27374,2.2717,2.2717,55900000.0
2008-11-14 10:45:00,2.2716,2.27493,2.27152,2.27409,59800000.0
2008-11-14 10:50:00,2.27348,2.27529,2.2732,2.27393,52000000.0
2008-11-14 10:55:00,2.27383,2.27707,2.27383,2.27707,53300000.0
2008-11-14 11:00:00,2.27686,2.27753,2.27536,2.27536,58500000.0
2008-11-14 11:05:00,2.2749,2.27519,2.27274,2.27333,55900000.0
2008-11-14 11:10:00,2.27385,2.27479,2.26975,2.27454,54600000.0
2008-11-14 11:15:00,2.27355,2.27539,2.27141,2.27141,49400000.0
2008-11-14 11:20:00,2.27124,2.27191,2.2689,2.2704,48100000.0
2008-11-14 11:25:00,2.27057,2.27122,2.2692,2.26929,53000000.0
2008-11-14 11:30:00,2.26901,2.26934,2.2657,2.26582,58500000.0
2008-11-14 11:35:00,2.26595,2.26779,2.2649,2.26779,52000000.0
2008-11-14 11:40:00,2.26814,2.26836,2.26615,2.26619,52000000.0
2008-11-14 11:45:00,2.26617,2.26976,2.26608,2.26976,57200000.0
2008-11-14 11:50:00,2.26826,2.26826,2.26416,2.26658,50700000.0
2008-11-14 11:55:00,2.26734,2.26734,2.26494,2.26494,54600000.0
2008-11-14 12:00:00,2.26509,2.26815,2.26509,2.26663,58500000.0
2008-11-14 12:05:00,2.26705,2.26711,2.26607,2.26681,50700000.0
2008-11-14 12:10:00,2.26677,2.26808,2.26411,2.26492,50100000.0
2008-11-14 12:15:00,2.26565,2.26781,2.26329,2.26713,49400000.0
2008-11-14 12:20:00,2.26657,2.26674,2.26467,2.26674,53300000.0
2008-11-14 12:25:00,2.26706,2.27183,2.26504,2.2655,53000000.0
2008-11-14 12:30:00,2.26587,2.26728,2.2648,2.26728,63700000.0
2008-11-14 12:35:00,2.26738,2.26738,2.26214,2.26397,46800000.0
2008-11-14 12:40:00,2.2653,2.26772,2.2653,2.26766,50400000.0
2008-11-14 12:45:00,2.26743,2.26743,2.26408,2.26427,53300000.0
2008-11-14 12:50:00,2.26407,2.26431,2.26176,2.26292,57200000.0
2008-11-14 12:55:00,2.26284,2.26576,2.26284,2.26511,51700000.0
2008-11-14 13:00:00,2.2657,2.26961,2.26568,2.26961,66300000.0
2008-11-14 13:05:00,2.26975,2.27278,2.26843,2.2686,59800000.0
2008-11-14 13:10:00,2.26861,2.26861,2.26437,2.26524,57200000.0
2008-11-14 13:15:00,2.26541,2.26998,2.2638,2.26998,54600000.0
2008-11-14 13:20:00,2.26921,2.26956,2.26787,2.26867,50700000.0
2008-11-14 13:25:00,2.26863,2.27096,2.26843,2.26922,58500000.0
2008-11-14 13:30:00,2.26878,2.26914,2.26586,2.26646,106600000.0
2008-11-14 13:35:00,2.26657,2.27203,2.26645,2.26975,145300000.0
2008-11-14 13:40:00,2.26961,2.26966,2.26773,2.26866,191100000.0
2008-11-14 13:45:00,2.26878,2.26878,2.26525,2.26544,223000000.0
2008-11-14 13:50:00,2.26553,2.26553,2.2579,2.26032,251900000.0
2008-11-14 13:55:00,2.2604,2.26343,2.25983,2.26343,189200000.0
2008-11-14 14:00:00,2.26345,2.26345,2.25959,2.25959,180400000.0
2008-11-14 14:05:00,2.25943,2.26023,2.25296,2.25296,219700000.0
2008-11-14 14:10:00,2.25324,2.2553,2.25271,2.25271,150800000.0
2008-11-14 14:15:00,2.253,2.25449,2.24459,2.24687,255800000.0
2008-11-14 14:20:00,2.24604,2.24604,2.23373,2.24032,204100000.0
2008-11-14 14:25:00,2.24068,2.24369,2.2392,2.24369,269100000.0
2008-11-14 14:30:00,2.24378,2.24829,2.2427,2.24648,392600000.0
2008-11-14 14:35:00,2.24613,2.24733,2.24569,2.24657,219400000.0
2008-11-14 14:40:00,2.24629,2.25036,2.24351,2.25036,220700000.0
2008-11-14 14:45:00,2.24924,2.24924,2.2359,2.2359,192100000.0
2008-11-14 14:50:00,2.23636,2.23959,2.23587,2.23626,124800000.0
2008-11-14 14:55:00,2.23619,2.23961,2.23563,2.23899,159600000.0
2008-11-14 15:00:00,2.23945,2.24398,2.23901,2.24398,110500000.0
2008-11-14 15:05:00,2.24489,2.24742,2.24332,2.24728,211900000.0
2008-11-14 15:10:00,2.24715,2.24715,2.24119,2.24388,226900000.0
2008-11-14 15:15:00,2.24374,2.24825,2.24294,2.2443,217100000.0
2008-11-14 15:20:00,2.24364,2.24425,2.24152,2.24235,218400000.0
2008-11-14 15:25:00,2.24139,2.24225,2.23874,2.23902,340000000.0
2008-11-14 15:30:00,2.23771,2.24051,2.23693,2.23853,298100000.0
2008-11-14 15:35:00,2.23889,2.2411,2.23863,2.23974,288600000.0
2008-11-14 15:40:00,2.24036,2.24288,2.23983,2.23983,343200000.0
2008-11-14 15:45:00,2.23899,2.24288,2.23753,2.23753,325400000.0
2008-11-14 15:50:00,2.23797,2.23936,2.23688,2.23887,275300000.0
2008-11-14 15:55:00,2.23845,2.23845,2.23288,2.23633,349700000.0
2008-11-14 16:00:00,2.23721,2.24447,2.23708,2.24216,334800000.0
2008-11-14 16:05:00,2.2421,2.24282,2.23987,2.24041,290900000.0
2008-11-14 16:10:00,2.24067,2.24328,2.24047,2.24166,295500000.0
2008-11-14 16:15:00,2.24292,2.24396,2.24142,2.24262,408900000.0
2008-11-14 16:20:00,2.24336,2.24386,2.23801,2.2387,337700000.0
2008-11-14 16:25:00,2.2391,2.24413,2.2391,2.24312,318600000.0
2008-11-14 16:30:00,2.24358,2.24434,2.23853,2.23853,289600000.0
2008-11-14 16:35:00,2.23721,2.23879,2.23543,2.23543,314000000.0
2008-11-14 16:40:00,2.23561,2.23582,2.2325,2.2342,334800000.0
2008-11-14 16:45:00,2.23317,2.23317,2.22746,2.23114,294200000.0
2008-11-14 16:50:00,2.23047,2.23076,2.22671,2.2286,224600000.0
2008-11-14 16:55:00,2.22771,2.23217,2.22469,2.23217,308100000.0
2008-11-14 17:00:00,2.23262,2.23262,2.22289,2.22631,335400000.0
2008-11-14 17:05:00,2.22688,2.23426,2.22677,2.2331,303600000.0
2008-11-14 17:10:00,2.2324,2.23336,2.2266,2.22697,257100000.0
2008-11-14 17:15:00,2.22708,2.23018,2.22611,2.23018,254500000.0
2008-11-14 17:20:00,2.23174,2.23493,2.2282,2.23415,211600000.0
2008-11-14 17:25:00,2.23439,2.23706,2.23281,2.23428,241200000.0
2008-11-14 17:30:00,2.23381,2.23734,2.23381,2.23551,426400000.0
2008-11-14 17:35:00,2.23447,2.23826,2.23018,2.23826,315900000.0
2008-11-14 17:40:00,2.23843,2.24355,2.23843,2.242,391700000.0
2008-11-14 17:45:00,2.24264,2.24663,2.24257,2.24343,446000000.0
2008-11-14 17:50:00,2.24435,2.24548,2.24299,2.24358,384500000.0
2008-11-14 17:55:00,2.24312,2.25035,2.24312,2.2498,176800000.0
2008-11-14 18:00:00,2.24968,2.24968,2.24668,2.2468,321800000.0
2008-11-14 18:05:00,2.24739,2.24997,2.24588,2.24997,312700000.0
2008-11-14 18:10:00,2.24974,2.24974,2.24553,2.24613,268800000.0
2008-11-14 18:15:00,2.24637,2.24643,2.24059,2.24167,371500000.0
2008-11-14 18:20:00,2.24129,2.2464,2.24129,2.24497,336100000.0
2008-11-14 18:25:00,2.24458,2.24529,2.23965,2.24326,270800000.0
2008-11-14 18:30:00,2.24354,2.24418,2.23769,2.24038,423900000.0
2008-11-14 18:35:00,2.24127,2.24271,2.23863,2.24261,456300000.0
2008-11-14 18:40:00,2.24192,2.2486,2.24133,2.24133,437500000.0
2008-11-14 18:45:00,2.24064,2.24134,2.23851,2.2404,373500000.0
2008-11-14 18:50:00,2.23963,2.24252,2.23906,2.24015,250000000.0
2008-11-14 18:55:00,2.23933,2.24368,2.23908,2.24234,210600000.0
2008-11-14 19:00:00,2.24304,2.24713,2.24304,2.24713,286400000.0
2008-11-14 19:05:00,2.24717,2.24794,2.24349,2.24402,134900000.0
2008-11-14 19:10:00,2.24379,2.24379,2.23842,2.24156,157000000.0
2008-11-14 19:15:00,2.24103,2.25811,2.24103,2.25811,167100000.0
2008-11-14 19:20:00,2.25804,2.26074,2.25674,2.26073,141400000.0
2008-11-14 19:25:00,2.26103,2.26184,2.25742,2.25889,211600000.0
2008-11-14 19:30:00,2.25905,2.25905,2.25569,2.25856,85500000.0
2008-11-14 19:35:00,2.25805,2.25805,2.25241,2.25291,92300000.0
2008-11-14 19:40:00,2.25356,2.25647,2.25278,2.25624,148900000.0
2008-11-14 19:45:00,2.25596,2.25928,2.25518,2.25888,142700000.0
2008-11-14 19:50:00,2.259,2.26335,2.25895,2.25915,114400000.0
2008-11-14 19:55:00,2.25843,2.25843,2.25262,2.25455,119600000.0
2008-11-14 20:00:00,2.2542,2.2585,2.25323,2.25733,56900000.0
2008-11-14 20:05:00,2.25713,2.25862,2.25587,2.25819,107600000.0
2008-11-14 20:10:00,2.25827,2.26757,2.25778,2.26757,93300000.0
2008-11-14 20:15:00,2.26846,2.26888,2.26187,2.26233,117000000.0
2008-11-14 20:20:00,2.26209,2.26266,2.26115,2.26129,67600000.0
2008-11-14 20:25:00,2.26091,2.26091,2.25706,2.25853,77700000.0
2008-11-14 20:30:00,2.25871,2.26202,2.25865,2.26176,109200000.0
2008-11-14 20:35:00,2.26061,2.26509,2.25668,2.25724,61100000.0
2008-11-14 20:40:00,2.25713,2.26113,2.25713,2.26018,70200000.0
2008-11-14 20:45:00,2.26003,2.26357,2.25814,2.25832,77700000.0
2008-11-14 20:50:00,2.25765,2.25765,2.25328,2.25328,68900000.0
2008-11-14 20:55:00,2.25218,2.25925,2.24972,2.25925,83200000.0
2008-11-14 21:00:00,2.25882,2.2605,2.25351,2.25351,85800000.0
2008-11-14 21:05:00,2.25306,2.25375,2.25072,2.25161,58500000.0
2008-11-14 21:10:00,2.25226,2.2557,2.25207,2.25486,75400000.0
2008-11-14 21:15:00,2.2547,2.25498,2.24419,2.24419,67600000.0
2008-11-14 21:20:00,2.24264,2.25326,2.24264,2.24669,123500000.0
2008-11-14 21:25:00,2.24663,2.24965,2.24349,2.24889,104000000.0
2008-11-14 21:30:00,2.24799,2.25526,2.24799,2.25104,91000000.0
2008-11-14 21:35:00,2.25092,2.25121,2.24622,2.25067,94600000.0
2008-11-14 21:40:00,2.24861,2.24951,2.24503,2.24694,83200000.0
2008-11-14 21:45:00,2.24711,2.25023,2.24659,2.24775,62400000.0
2008-11-14 21:50:00,2.24752,2.24876,2.24434,2.24525,59200000.0
2008-11-14 21:55:00,2.24484,2.24652,2.24226,2.24369,104700000.0
2008-11-14 22:00:00,2.24457,2.24739,2.24421,2.24739,122600000.0
2008-11-14 22:05:00,2.24876,2.25414,2.24874,2.25119,89700000.0
2008-11-14 22:10:00,2.25085,2.25417,2.25075,2.2531,74100000.0
2008-11-14 22:15:00,2.2532,2.25557,2.25165,2.25557,66300000.0
2008-11-14 22:20:00,2.25585,2.25718,2.25497,2.25679,83200000.0
2008-11-14 22:25:00,2.25684,2.25684,2.25421,2.25459,94900000.0
2008-11-14 22:30:00,2.25626,2.26354,2.25626,2.26244,140100000.0
2008-11-14 22:35:00,2.26216,2.26428,2.25808,2.25962,52000000.0
2008-11-14 22:40:00,2.25904,2.26482,2.25674,2.26234,75100000.0
2008-11-14 22:45:00,2.2615,2.26171,2.25822,2.25826,49400000.0
2008-11-14 22:50:00,2.25762,2.26775,2.25762,2.26775,70200000.0
2008-11-14 22:55:00,2.2679,2.2679,2.26156,2.26156,83200000.0
2008-11-14 23:00:00,2.26226,2.27412,2.262,2.27412,61800000.0
2008-11-14 23:05:00,2.2757,2.2804,2.2736,2.2757,53300000.0
2008-11-14 23:10:00,2.27774,2.27926,2.26836,2.27008,57200000.0
2008-11-14 23:15:00,2.26967,2.27503,2.26917,2.27122,63400000.0
2008-11-14 23:20:00,2.27047,2.27111,2.26735,2.26735,54600000.0
2008-11-14 23:25:00,2.26681,2.26762,2.26468,2.26633,60800000.0
2008-11-14 23:30:00,2.2666,2.27237,2.2661,2.27237,62400000.0
2008-11-14 23:35:00,2.27257,2.27257,2.26856,2.27098,65000000.0
2008-11-14 23:40:00,2.27131,2.27148,2.26593,2.26927,52000000.0
2008-11-14 23:45:00,2.27026,2.27026,2.26279,2.26313,54600000.0
2008-11-14 23:50:00,2.26318,2.27465,2.26318,2.2715,54600000.0
2008-11-14 23:55:00,2.27096,2.273,2.26987,2.27054,84500000.0
2008-11-17 00:00:00,2.30042,2.30184,2.29257,2.29771,57200000.0
2008-11-17 00:05:00,2.29771,2.2992,2.29285,2.29285,52000000.0
2008-11-17 00:10:00,2.29091,2.29165,2.28924,2.29155,53300000.0
2008-11-17 00:15:00,2.29136,2.29261,2.28872,2.28882,54600000.0
2008-11-17 00:20:00,2.28816,2.28816,2.28168,2.28168,68900000.0
2008-11-17 00:25:00,2.28032,2.2847,2.28013,2.28404,53000000.0
2008-11-17 00:30:00,2.28471,2.28471,2.27886,2.28277,48100000.0
2008-11-17 00:35:00,2.28255,2.2835,2.28098,2.28166,62400000.0
2008-11-17 00:40:00,2.28185,2.28474,2.28172,2.28474,71500000.0
2008-11-17 00:45:00,2.28379,2.28828,2.28367,2.2878,94600000.0
2008-11-17 00:50:00,2.28798,2.29101,2.28726,2.28726,75400000.0
2008-11-17 00:55:00,2.28957,2.29136,2.28923,2.29136,100100000.0
2008-11-17 01:00:00,2.29208,2.29244,2.28822,2.28822,139100000.0
2008-11-17 01:05:00,2.28871,2.28911,2.28558,2.28908,58500000.0
2008-11-17 01:10:00,2.28956,2.29231,2.28855,2.28855,67600000.0
2008-11-17 01:15:00,2.2896,2.29059,2.28929,2.28929,59800000.0
2008-11-17 01:20:00,2.28963,2.29683,2.28963,2.29517,62400000.0
2008-11-17 01:25:00,2.29519,2.29612,2.29428,2.29593,108900000.0
2008-11-17 01:30:00,2.29649,2.29664,2.28996,2.28996,94900000.0
2008-11-17 01:35:00,2.29011,2.29011,2.28334,2.28892,61100000.0
2008-11-17 01:40:00,2.28916,2.29379,2.28735,2.29379,76700000.0
2008-11-17 01:45:00,2.29383,2.2964,2.29205,2.29509,57200000.0
2008-11-17 01:50:00,2.2954,2.29689,2.29519,2.29689,67600000.0
2008-11-17 01:55:00,2.29754,2.29754,2.29523,2.29585,65000000.0
2008-11-17 02:00:00,2.29569,2.29575,2.29136,2.29136,53300000.0
2008-11-17 02:05:00,2.29074,2.29295,2.28993,2.29295,49400000.0
2008-11-17 02:10:00,2.29251,2.29507,2.29251,2.29354,53300000.0
2008-11-17 02:15:00,2.29329,2.29329,2.28891,2.28992,55900000.0
2008-11-17 02:20:00,2.28961,2.28988,2.28798,2.28988,53300000.0
2008-11-17 02:25:00,2.28963,2.29373,2.28963,2.29365,61100000.0
2008-11-17 02:30:00,2.29676,2.29979,2.29648,2.29852,55600000.0
2008-11-17 02:35:00,2.29943,2.29943,2.29426,2.29815,54600000.0
2008-11-17 02:40:00,2.29758,2.29758,2.29411,2.29417,52000000.0
2008-11-17 02:45:00,2.29396,2.29452,2.29277,2.29294,54600000.0
2008-11-17 02:50:00,2.29218,2.29218,2.28959,2.28959,52000000.0
2008-11-17 02:55:00,2.28886,2.29108,2.28823,2.29108,52000000.0
2008-11-17 03:00:00,2.29078,2.29182,2.28965,2.29071,49100000.0
2008-11-17 03:05:00,2.29081,2.29122,2.28923,2.29034,61100000.0
2008-11-17 03:10:00,2.29013,2.29164,2.28994,2.29136,53000000.0
2008-11-17 03:15:00,2.29048,2.29296,2.28898,2.29198,53000000.0
2008-11-17 03:20:00,2.29142,2.29361,2.29086,2.29223,52000000.0
2008-11-17 03:25:00,2.29262,2.29263,2.29051,2.29157,57200000.0
2008-11-17 03:30:00,2.29174,2.29297,2.29151,2.29296,52000000.0
2008-11-17 03:35:00,2.2928,2.2928,2.28796,2.28796,55600000.0
2008-11-17 03:40:00,2.28798,2.28953,2.28672,2.28891,53300000.0
2008-11-17 03:45:00,2.28884,2.28955,2.28738,2.28762,54600000.0
2008-11-17 03:50:00,2.28706,2.28706,2.28,2.28022,53300000.0
2008-11-17 03:55:00,2.27923,2.28331,2.27897,2.28078,53300000.0
2008-11-17 04:00:00,2.28067,2.28077,2.27832,2.27934,50700000.0
2008-11-17 04:05:00,2.28011,2.28201,2.27906,2.28201,50400000.0
2008-11-17 04:10:00,2.28239,2.28561,2.27973,2.27973,53300000.0
2008-11-17 04:15:00,2.27926,2.27926,2.27694,2.2775,53300000.0
2008-11-17 04:20:00,2.27767,2.27844,2.27418,2.27519,46800000.0
2008-11-17 04:25:00,2.27562,2.27878,2.27562,2.27804,52000000.0
2008-11-17 04:30:00,2.27835,2.27948,2.278,2.27812,54600000.0
2008-11-17 04:35:00,2.27829,2.27858,2.27521,2.27521,48100000.0
2008-11-17 04:40:00,2.27531,2.28209,2.27531,2.28016,56900000.0
2008-11-17 04:45:00,2.27969,2.28215,2.27943,2.28215,54600000.0
2008-11-17 04:50:00,2.28149,2.28469,2.28149,2.28455,53300000.0
2008-11-17 04:55:00,2.28455,2.28594,2.28224,2.28239,57200000.0
2008-11-17 05:00:00,2.28237,2.28238,2.27954,2.27954,55900000.0
2008-11-17 05:05:00,2.27959,2.27959,2.27748,2.27868,48100000.0
2008-11-17 05:10:00,2.27817,2.27817,2.27573,2.27578,62400000.0
2008-11-17 05:15:00,2.27618,2.27782,2.27593,2.27632,50700000.0
2008-11-17 05:20:00,2.27635,2.27699,2.27596,2.27596,53300000.0
2008-11-17 05:25:00,2.27614,2.27622,2.27295,2.27295,55900000.0
2008-11-17 05:30:00,2.27316,2.27582,2.2723,2.27582,50700000.0
2008-11-17 05:35:00,2.27478,2.27599,2.273,2.27419,53300000.0
2008-11-17 05:40:00,2.27484,2.27575,2.27484,2.27575,52000000.0
2008-11-17 05:45:00,2.27577,2.27754,2.27565,2.27565,50700000.0
2008-11-17 05:50:00,2.27519,2.27605,2.27129,2.27206,58500000.0
2008-11-17 05:55:00,2.27188,2.27635,2.27188,2.276,53300000.0
2008-11-17 06:00:00,2.27552,2.27703,2.27456,2.27695,54600000.0
2008-11-17 06:05:00,2.27729,2.27948,2.27617,2.27911,57200000.0
2008-11-17 06:10:00,2.27867,2.28201,2.2786,2.28146,54600000.0
2008-11-17 06:15:00,2.28151,2.28151,2.28017,2.28107,57200000.0
2008-11-17 06:20:00,2.28142,2.28381,2.28106,2.28367,52000000.0
2008-11-17 06:25:00,2.28378,2.28637,2.28186,2.28546,50700000.0
2008-11-17 06:30:00,2.28564,2.28584,2.28055,2.28064,50700000.0
2008-11-17 06:35:00,2.28065,2.28065,2.27789,2.2784,53300000.0
2008-11-17 06:40:00,2.27829,2.27846,2.27761,2.27767,50700000.0
2008-11-17 06:45:00,2.27758,2.27837,2.27724,2.27739,53300000.0
2008-11-17 06:50:00,2.27715,2.27742,2.27392,2.27696,57200000.0
2008-11-17 06:55:00,2.27649,2.27756,2.27621,2.27642,53000000.0
2008-11-17 07:00:00,2.27603,2.27712,2.27514,2.27574,54600000.0
2008-11-17 07:05:00,2.27574,2.27852,2.27526,2.27783,58200000.0
2008-11-17 07:10:00,2.27788,2.27837,2.27593,2.27795,61100000.0
2008-11-17 07:15:00,2.27822,2.28043,2.2773,2.27868,55900000.0
2008-11-17 07:20:00,2.27922,2.28224,2.2786,2.2789,55900000.0
2008-11-17 07:25:00,2.27879,2.27882,2.27526,2.27627,50700000.0
2008-11-17 07:30:00,2.27611,2.27793,2.27494,2.27494,54600000.0
2008-11-17 07:35:00,2.27488,2.27942,2.27488,2.27877,58500000.0
2008-11-17 07:40:00,2.27854,2.28006,2.27704,2.27813,59800000.0
2008-11-17 07:45:00,2.2782,2.27848,2.27637,2.27671,52000000.0
2008-11-17 07:50:00,2.2767,2.2824,2.2767,2.2807,58500000.0
2008-11-17 07:55:00,2.28019,2.28207,2.27925,2.28202,48100000.0
2008-11-17 08:00:00,2.28191,2.28222,2.2783,2.27892,59800000.0
2008-11-17 08:05:00,2.27806,2.27986,2.27679,2.27762,50400000.0
2008-11-17 08:10:00,2.27786,2.27959,2.27775,2.27795,52000000.0
2008-11-17 08:15:00,2.27795,2.27865,2.2745,2.27576,53300000.0
2008-11-17 08:20:00,2.27547,2.27547,2.2736,2.27361,50700000.0
2008-11-17 08:25:00,2.27256,2.27317,2.27071,2.27301,50400000.0
2008-11-17 08:30:00,2.27327,2.27334,2.27219,2.27219,58200000.0
2008-11-17 08:35:00,2.27211,2.27211,2.26978,2.27036,60800000.0
2008-11-17 08:40:00,2.27021,2.27094,2.26914,2.27008,53300000.0
2008-11-17 08:45:00,2.26991,2.27009,2.2678,2.26846,53300000.0
2008-11-17 08:50:00,2.26853,2.27005,2.2663,2.26992,59800000.0
2008-11-17 08:55:00,2.26965,2.27074,2.2692,2.2707,50400000.0
2008-11-17 09:00:00,2.27061,2.2709,2.26581,2.26581,52000000.0
2008-11-17 09:05:00,2.26525,2.26915,2.26479,2.26842,51700000.0
2008-11-17 09:10:00,2.26792,2.26819,2.26441,2.26819,49400000.0
2008-11-17 09:15:00,2.26844,2.27108,2.26711,2.27014,53000000.0
2008-11-17 09:20:00,2.26999,2.27378,2.26999,2.2724,52000000.0
2008-11-17 09:25:00,2.27188,2.27546,2.27188,2.27366,59800000.0
2008-11-17 09:30:00,2.27263,2.2729,2.26931,2.27069,46800000.0
2008-11-17 09:35:00,2.27037,2.27352,2.26996,2.27039,54300000.0
2008-11-17 09:40:00,2.2702,2.27248,2.26837,2.27168,49400000.0
2008-11-17 09:45:00,2.27153,2.27357,2.26894,2.26894,52000000.0
2008-11-17 09:50:00,2.26916,2.27039,2.26782,2.26787,57200000.0
2008-11-17 09:55:00,2.26812,2.26812,2.26381,2.26626,50700000.0
2008-11-17 10:00:00,2.26502,2.26845,2.26458,2.26458,58500000.0
2008-11-17 10:05:00,2.26403,2.26812,2.26403,2.26685,53000000.0
2008-11-17 10:10:00,2.26618,2.26736,2.26475,2.26646,48100000.0
2008-11-17 10:15:00,2.26717,2.26813,2.26567,2.26718,65000000.0
2008-11-17 10:20:00,2.26764,2.27021,2.26748,2.26986,56900000.0
2008-11-17 10:25:00,2.26972,2.27036,2.2671,2.2671,54600000.0
2008-11-17 10:30:00,2.2671,2.27003,2.26695,2.27003,57200000.0
2008-11-17 10:35:00,2.27029,2.2704,2.2681,2.2702,52000000.0
2008-11-17 10:40:00,2.27051,2.27056,2.26232,2.26275,55600000.0
2008-11-17 10:45:00,2.26275,2.26388,2.26205,2.26307,59800000.0
2008-11-17 10:50:00,2.26309,2.26701,2.26241,2.26574,52000000.0
2008-11-17 10:55:00,2.26529,2.27025,2.26529,2.26951,53300000.0
2008-11-17 11:00:00,2.27019,2.27092,2.26659,2.26709,58500000.0
2008-11-17 11:05:00,2.26687,2.27227,2.26557,2.27227,55900000.0
2008-11-17 11:10:00,2.27149,2.27454,2.27017,2.27076,54000000.0
2008-11-17 11:15:00,2.27207,2.27207,2.26676,2.26756,49100000.0
2008-11-17 11:20:00,2.26753,2.27707,2.26753,2.27667,48100000.0
2008-11-17 11:25:00,2.2765,2.27781,2.27569,2.2773,53300000.0
2008-11-17 11:30:00,2.27727,2.28085,2.27692,2.28085,58500000.0
2008-11-17 11:35:00,2.28232,2.28333,2.27915,2.27915,52000000.0
2008-11-17 11:40:00,2.28008,2.28493,2.28008,2.28119,52000000.0
2008-11-17 11:45:00,2.28098,2.28217,2.28003,2.28103,57200000.0
2008-11-17 11:50:00,2.28176,2.28686,2.28146,2.28686,50700000.0
2008-11-17 11:55:00,2.28788,2.29176,2.28785,2.28969,54300000.0
2008-11-17 12:00:00,2.28894,2.28894,2.28428,2.28744,58500000.0
2008-11-17 12:05:00,2.28774,2.28781,2.28582,2.28759,50400000.0
2008-11-17 12:10:00,2.28778,2.29441,2.28778,2.29363,50700000.0
2008-11-17 12:15:00,2.29339,2.29444,2.29012,2.29444,49400000.0
2008-11-17 12:20:00,2.29419,2.29578,2.2939,2.29543,53000000.0
2008-11-17 12:25:00,2.29537,2.29537,2.29155,2.29155,53300000.0
2008-11-17 12:30:00,2.29075,2.29075,2.28677,2.2878,63700000.0
2008-11-17 12:35:00,2.2876,2.28865,2.28646,2.28646,46500000.0
2008-11-17 12:40:00,2.28701,2.28922,2.28701,2.28908,50400000.0
2008-11-17 12:45:00,2.29023,2.29023,2.28602,2.28608,53300000.0
2008-11-17 12:50:00,2.2859,2.28673,2.28493,2.28612,56900000.0
2008-11-17 12:55:00,2.2867,2.28749,2.28552,2.28555,52000000.0
2008-11-17 13:00:00,2.28533,2.28879,2.28514,2.28879,66300000.0
2008-11-17 13:05:00,2.28915,2.29777,2.28861,2.29616,59500000.0
2008-11-17 13:10:00,2.29601,2.29785,2.29455,2.29777,56900000.0
2008-11-17 13:15:00,2.29708,2.29708,2.29393,2.29549,54300000.0
2008-11-17 13:20:00,2.29522,2.29522,2.29326,2.29499,50700000.0
2008-11-17 13:25:00,2.29618,2.29965,2.29593,2.29593,58500000.0
2008-11-17 13:30:00,2.29653,2.29762,2.29641,2.29673,106000000.0
2008-11-17 13:35:00,2.29676,2.29737,2.29357,2.29737,145600000.0
2008-11-17 13:40:00,2.29826,2.30176,2.2979,2.30156,191100000.0
2008-11-17 13:45:00,2.30159,2.3034,2.30008,2.30008,223600000.0
2008-11-17 13:50:00,2.29974,2.30169,2.29974,2.30103,251600000.0
2008-11-17 13:55:00,2.30144,2.30196,2.30033,2.3017,189200000.0
2008-11-17 14:00:00,2.30139,2.3022,2.30086,2.30116,180700000.0
2008-11-17 14:05:00,2.30113,2.30191,2.3009,2.30116,219100000.0
2008-11-17 14:10:00,2.30155,2.30251,2.30082,2.30082,150800000.0
2008-11-17 14:15:00,2.30124,2.30141,2.29826,2.29954,255800000.0
2008-11-17 14:20:00,2.29982,2.30126,2.29741,2.30086,204100000.0
2008-11-17 14:25:00,2.30052,2.3025,2.29995,2.3015,268800000.0
2008-11-17 14:30:00,2.30116,2.30485,2.30091,2.30465,392000000.0
2008-11-17 14:35:00,2.30451,2.30545,2.30435,2.30534,219100000.0
2008-11-17 14:40:00,2.30525,2.3059,2.30469,2.30558,221000000.0
2008-11-17 14:45:00,2.30586,2.30612,2.30157,2.30159,192400000.0
2008-11-17 14:50:00,2.30166,2.30278,2.30103,2.30103,124500000.0
2008-11-17 14:55:00,2.3008,2.3008,2.29955,2.29955,159900000.0
2008-11-17 15:00:00,2.29981,2.30055,2.29973,2.29988,110200000.0
2008-11-17 15:05:00,2.29749,2.29908,2.29604,2.29811,211300000.0
2008-11-17 15:10:00,2.29811,2.2984,2.29124,2.29124,226900000.0
2008-11-17 15:15:00,2.2922,2.29783,2.29133,2.29734,217100000.0
2008-11-17 15:20:00,2.29738,2.30148,2.29699,2.30135,218400000.0
2008-11-17 15:25:00,2.30252,2.30252,2.29901,2.29988,340300000.0
2008-11-17 15:30:00,2.30017,2.30882,2.29994,2.30882,298400000.0
2008-11-17 15:35:00,2.30944,2.31352,2.3089,2.31352,288600000.0
2008-11-17 15:40:00,2.31401,2.31522,2.31283,2.31438,342000000.0
2008-11-17 15:45:00,2.31315,2.31471,2.30979,2.30979,325700000.0
2008-11-17 15:50:00,2.30945,2.31409,2.30945,2.31369,274400000.0
2008-11-17 15:55:00,2.31339,2.31363,2.30901,2.31015,349100000.0
2008-11-17 16:00:00,2.31051,2.31244,2.31019,2.31161,334200000.0
2008-11-17 16:05:00,2.3119,2.31577,2.31184,2.31365,290900000.0
2008-11-17 16:10:00,2.31339,2.31412,2.30861,2.30872,296400000.0
2008-11-17 16:15:00,2.30993,2.31023,2.30171,2.30728,408600000.0
2008-11-17 16:20:00,2.30678,2.30789,2.30621,2.30697,337400000.0
2008-11-17 16:25:00,2.30615,2.30726,2.3029,2.30665,319800000.0
2008-11-17 16:30:00,2.3072,2.30902,2.30473,2.30811,289900000.0
2008-11-17 16:35:00,2.30833,2.30833,2.29897,2.3012,314000000.0
2008-11-17 16:40:00,2.30173,2.30762,2.30154,2.3023,334200000.0
2008-11-17 16:45:00,2.30191,2.30886,2.30191,2.30733,295100000.0
2008-11-17 16:50:00,2.3082,2.31003,2.30213,2.30241,224300000.0
2008-11-17 16:55:00,2.30269,2.30741,2.30205,2.30396,308100000.0
2008-11-17 17:00:00,2.30398,2.31236,2.30398,2.3113,334800000.0
2008-11-17 17:05:00,2.3115,2.3123,2.30858,2.30989,304200000.0
2008-11-17 17:10:00,2.31053,2.31216,2.30898,2.3094,256800000.0
2008-11-17 17:15:00,2.30987,2.31439,2.30987,2.31439,254200000.0
2008-11-17 17:20:00,2.31416,2.31674,2.31291,2.31408,211900000.0
2008-11-17 17:25:00,2.31411,2.31459,2.3074,2.3074,241800000.0
2008-11-17 17:30:00,2.30689,2.30894,2.3055,2.30706,426400000.0
2008-11-17 17:35:00,2.30654,2.30748,2.30385,2.30442,315600000.0
2008-11-17 17:40:00,2.30417,2.30617,2.30399,2.30435,392000000.0
2008-11-17 17:45:00,2.30491,2.30631,2.3049,2.30535,447200000.0
2008-11-17 17:50:00,2.30654,2.30795,2.30603,2.30795,384500000.0
2008-11-17 17:55:00,2.308,2.30922,2.30616,2.30616,176500000.0
2008-11-17 18:00:00,2.30606,2.30852,2.30557,2.30557,321800000.0
2008-11-17 18:05:00,2.30566,2.30566,2.30211,2.30548,313000000.0
2008-11-17 18:10:00,2.3047,2.30628,2.30259,2.30554,268800000.0
2008-11-17 18:15:00,2.30558,2.3087,2.30365,2.30569,371800000.0
2008-11-17 18:20:00,2.3062,2.30984,2.3062,2.30739,335500000.0
2008-11-17 18:25:00,2.3081,2.31159,2.3081,2.31146,271100000.0
2008-11-17 18:30:00,2.31168,2.312,2.30789,2.31013,424500000.0
2008-11-17 18:35:00,2.30997,2.31023,2.30088,2.30185,455400000.0
2008-11-17 18:40:00,2.30326,2.30752,2.30158,2.30701,437500000.0
2008-11-17 18:45:00,2.30612,2.30612,2.3011,2.3011,373200000.0
2008-11-17 18:50:00,2.29974,2.30139,2.29477,2.29477,250300000.0
2008-11-17 18:55:00,2.29366,2.29366,2.28746,2.28892,210300000.0
2008-11-17 19:00:00,2.28918,2.29323,2.28636,2.29021,287300000.0
2008-11-17 19:05:00,2.28965,2.29283,2.28718,2.28718,139100000.0
2008-11-17 19:10:00,2.28882,2.28882,2.28125,2.28125,156700000.0
2008-11-17 19:15:00,2.28195,2.28591,2.2786,2.28006,167700000.0
2008-11-17 19:20:00,2.28058,2.28265,2.27902,2.28224,141400000.0
2008-11-17 19:25:00,2.28307,2.2882,2.28197,2.2861,211900000.0
2008-11-17 19:30:00,2.28505,2.28505,2.28017,2.28055,85500000.0
2008-11-17 19:35:00,2.28006,2.28381,2.27988,2.28314,92000000.0
2008-11-17 19:40:00,2.28345,2.28822,2.28308,2.28804,149500000.0
2008-11-17 19:45:00,2.2874,2.28776,2.28542,2.28699,143000000.0
2008-11-17 19:50:00,2.28705,2.28857,2.28623,2.28749,114400000.0
2008-11-17 19:55:00,2.28769,2.29068,2.28637,2.28637,119300000.0
2008-11-17 20:00:00,2.28741,2.28965,2.28718,2.28878,57200000.0
2008-11-17 20:05:00,2.28862,2.28935,2.28724,2.28896,107900000.0
2008-11-17 20:10:00,2.28937,2.29086,2.28937,2.29039,93300000.0
2008-11-17 20:15:00,2.29048,2.29162,2.2887,2.28989,117000000.0
2008-11-17 20:20:00,2.28962,2.2904,2.28796,2.28865,67600000.0
2008-11-17 20:25:00,2.28817,2.2884,2.28582,2.28714,78000000.0
2008-11-17 20:30:00,2.28726,2.28726,2.28447,2.2863,109200000.0
2008-11-17 20:35:00,2.28711,2.29201,2.28711,2.28988,61100000.0
2008-11-17 20:40:00,2.28988,2.29131,2.28988,2.29001,70200000.0
2008-11-17 20:45:00,2.29015,2.29044,2.28676,2.28862,78000000.0
2008-11-17 20:50:00,2.28915,2.28917,2.28732,2.28915,68900000.0
2008-11-17 20:55:00,2.28911,2.28952,2.28771,2.28808,83200000.0
2008-11-17 21:00:00,2.28729,2.29055,2.28694,2.29055,85500000.0
2008-11-17 21:05:00,2.29053,2.29062,2.2868,2.2868,58500000.0
2008-11-17 21:10:00,2.28652,2.28867,2.28652,2.28724,75400000.0
2008-11-17 21:15:00,2.2874,2.28803,2.28567,2.28696,67600000.0
2008-11-17 21:20:00,2.28621,2.28772,2.28571,2.2874,122600000.0
2008-11-17 21:25:00,2.2875,2.2898,2.28709,2.2898,104000000.0
2008-11-17 21:30:00,2.28964,2.29409,2.28953,2.29304,91000000.0
2008-11-17 21:35:00,2.29346,2.29606,2.29264,2.29264,94600000.0
2008-11-17 21:40:00,2.2931,2.29352,2.28655,2.28773,83200000.0
2008-11-17 21:45:00,2.28815,2.28948,2.28785,2.28882,62100000.0
2008-11-17 21:50:00,2.2885,2.28878,2.28733,2.28838,59500000.0
2008-11-17 21:55:00,2.28827,2.2915,2.287,2.2915,105300000.0
2008-11-17 22:00:00,2.2915,2.29308,2.28927,2.28957,123200000.0
2008-11-17 22:05:00,2.28988,2.29008,2.2881,2.29008,89400000.0
2008-11-17 22:10:00,2.2901,2.29159,2.28999,2.29141,74100000.0
2008-11-17 22:15:00,2.29136,2.29136,2.288,2.2885,66000000.0
2008-11-17 22:20:00,2.28871,2.28989,2.28871,2.28988,82900000.0
2008-11-17 22:25:00,2.29032,2.29182,2.28981,2.28981,94900000.0
2008-11-17 22:30:00,2.2901,2.29357,2.29007,2.29309,140100000.0
2008-11-17 22:35:00,2.29318,2.29864,2.29318,2.29787,52000000.0
2008-11-17 22:40:00,2.29716,2.29716,2.29415,2.29415,75100000.0
2008-11-17 22:45:00,2.29403,2.29848,2.29403,2.29848,48800000.0
2008-11-17 22:50:00,2.29958,2.30008,2.29707,2.29896,70200000.0
2008-11-17 22:55:00,2.29921,2.30377,2.29829,2.30377,82900000.0
2008-11-17 23:00:00,2.30456,2.30537,2.30368,2.30481,62400000.0
2008-11-17 23:05:00,2.30462,2.30899,2.30462,2.30899,53300000.0
2008-11-17 23:10:00,2.30905,2.30905,2.30498,2.30636,56900000.0
2008-11-17 23:15:00,2.30647,2.30955,2.30647,2.30883,63700000.0
2008-11-17 23:20:00,2.30881,2.31028,2.30843,2.30979,54600000.0
2008-11-17 23:25:00,2.30998,2.31112,2.30915,2.30941,61100000.0
2008-11-17 23:30:00,2.30952,2.3096,2.30842,2.30923,62100000.0
2008-11-17 23:35:00,2.30846,2.30846,2.30539,2.30593,65000000.0
2008-11-17 23:40:00,2.30687,2.30689,2.30501,2.30631,52000000.0
2008-11-17 23:45:00,2.306,2.30766,2.30573,2.30573,54600000.0
2008-11-17 23:50:00,2.30616,2.30871,2.30616,2.30871,54600000.0
2008-11-17 23:55:00,2.30923,2.30955,2.30809,2.30834,84200000.0
2008-11-18 00:00:00,2.30771,2.30876,2.30651,2.30743,57200000.0
2008-11-18 00:05:00,2.30727,2.30798,2.30415,2.30705,51700000.0
2008-11-18 00:10:00,2.30699,2.3086,2.30679,2.30825,53300000.0
2008-11-18 00:15:00,2.30803,2.31003,2.30795,2.30974,54600000.0
2008-11-18 00:20:00,2.30993,2.30993,2.30854,2.30923,68600000.0
2008-11-18 00:25:00,2.30903,2.3165,2.30839,2.30847,55900000.0
2008-11-18 00:30:00,2.30879,2.31038,2.30879,2.30953,47800000.0
2008-11-18 00:35:00,2.30949,2.30962,2.30862,2.30863,62400000.0
2008-11-18 00:40:00,2.30869,2.30869,2.30374,2.30422,71500000.0
2008-11-18 00:45:00,2.30449,2.30704,2.30382,2.30704,94600000.0
2008-11-18 00:50:00,2.30818,2.31077,2.30818,2.31067,75100000.0
2008-11-18 00:55:00,2.31153,2.3127,2.31073,2.31248,100100000.0
2008-11-18 01:00:00,2.31277,2.31478,2.30922,2.31353,139100000.0
2008-11-18 01:05:00,2.31203,2.31385,2.31136,2.31385,58500000.0
2008-11-18 01:10:00,2.31346,2.31513,2.31284,2.31392,67300000.0
2008-11-18 01:15:00,2.31463,2.3156,2.31405,2.3156,59800000.0
2008-11-18 01:20:00,2.31426,2.3153,2.31426,2.31501,62400000.0
2008-11-18 01:25:00,2.31497,2.31569,2.31335,2.31335,109200000.0
2008-11-18 01:30:00,2.31358,2.31443,2.31337,2.31356,94900000.0
2008-11-18 01:35:00,2.31395,2.31518,2.31307,2.31307,61100000.0
2008-11-18 01:40:00,2.31304,2.31315,2.3104,2.3111,76700000.0
2008-11-18 01:45:00,2.31125,2.31249,2.3102,2.31249,57200000.0
2008-11-18 01:50:00,2.31269,2.31269,2.31101,2.31101,67300000.0
2008-11-18 01:55:00,2.31097,2.31199,2.31071,2.31179,67600000.0
2008-11-18 02:00:00,2.31179,2.31241,2.31144,2.31159,53000000.0
2008-11-18 02:05:00,2.31085,2.31243,2.30889,2.30891,49400000.0
2008-11-18 02:10:00,2.30944,2.31065,2.30944,2.3102,53000000.0
2008-11-18 02:15:00,2.30991,2.31227,2.30991,2.31227,55600000.0
2008-11-18 02:20:00,2.31315,2.3164,2.31279,2.31327,53300000.0
2008-11-18 02:25:00,2.31224,2.31258,2.3109,2.31141,61100000.0
2008-11-18 02:30:00,2.31124,2.31621,2.31066,2.31563,55900000.0
2008-11-18 02:35:00,2.31797,2.32064,2.31466,2.31507,54300000.0
2008-11-18 02:40:00,2.31511,2.31841,2.31451,2.31841,52000000.0
2008-11-18 02:45:00,2.31857,2.32041,2.31773,2.32041,54600000.0
2008-11-18 02:50:00,2.31967,2.3229,2.31946,2.3229,52000000.0
2008-11-18 02:55:00,2.32293,2.32293,2.31999,2.3223,52000000.0
2008-11-18 03:00:00,2.32219,2.32244,2.32042,2.32227,49400000.0
2008-11-18 03:05:00,2.32138,2.32304,2.32069,2.32186,61100000.0
2008-11-18 03:10:00,2.32116,2.32116,2.31901,2.31901,53000000.0
2008-11-18 03:15:00,2.31882,2.31893,2.31702,2.31748,53300000.0
2008-11-18 03:20:00,2.31786,2.31993,2.31771,2.31892,52000000.0
2008-11-18 03:25:00,2.31878,2.31878,2.31716,2.31774,57200000.0
2008-11-18 03:30:00,2.318,2.31936,2.3152,2.31567,52000000.0
2008-11-18 03:35:00,2.31592,2.31635,2.3145,2.31545,55600000.0
2008-11-18 03:40:00,2.31483,2.31686,2.31417,2.31649,53300000.0
2008-11-18 03:45:00,2.3169,2.3184,2.31656,2.31802,54300000.0
2008-11-18 03:50:00,2.31713,2.31766,2.31574,2.31574,53300000.0
2008-11-18 03:55:00,2.3159,2.31864,2.31575,2.31786,53000000.0
2008-11-18 04:00:00,2.31823,2.31849,2.31702,2.31756,50700000.0
2008-11-18 04:05:00,2.31745,2.31818,2.31518,2.31813,50700000.0
2008-11-18 04:10:00,2.31843,2.32087,2.31843,2.31993,53300000.0
2008-11-18 04:15:00,2.32012,2.32162,2.31873,2.32017,53300000.0
2008-11-18 04:20:00,2.31994,2.32094,2.31909,2.31931,46800000.0
2008-11-18 04:25:00,2.31986,2.32057,2.31948,2.32001,52000000.0
2008-11-18 04:30:00,2.32063,2.32063,2.31938,2.31962,48100000.0
2008-11-18 04:35:00,2.31962,2.32064,2.31956,2.32053,48100000.0
2008-11-18 04:40:00,2.32067,2.32067,2.31891,2.31907,57200000.0
2008-11-18 04:45:00,2.31897,2.31933,2.31878,2.31895,54600000.0
2008-11-18 04:50:00,2.31897,2.31957,2.3163,2.3163,53300000.0
2008-11-18 04:55:00,2.31596,2.31786,2.31563,2.31702,57200000.0
2008-11-18 05:00:00,2.31693,2.31773,2.31592,2.31661,55900000.0
2008-11-18 05:05:00,2.31675,2.31709,2.31575,2.31575,54600000.0
2008-11-18 05:10:00,2.31572,2.31606,2.31455,2.31513,62400000.0
2008-11-18 05:15:00,2.31529,2.3156,2.31441,2.31513,50700000.0
2008-11-18 05:20:00,2.31556,2.31612,2.31547,2.31602,53300000.0
2008-11-18 05:25:00,2.31615,2.31698,2.31537,2.31689,55600000.0
2008-11-18 05:30:00,2.31662,2.31662,2.31498,2.31509,50700000.0
2008-11-18 05:35:00,2.31418,2.31623,2.31418,2.31623,53300000.0
2008-11-18 05:40:00,2.31589,2.31632,2.31532,2.31595,52000000.0
2008-11-18 05:45:00,2.31523,2.31602,2.31447,2.31602,50700000.0
2008-11-18 05:50:00,2.31606,2.31673,2.31545,2.31673,58500000.0
2008-11-18 05:55:00,2.31665,2.31888,2.31625,2.31881,53300000.0
2008-11-18 06:00:00,2.31898,2.31964,2.31715,2.31733,54300000.0
2008-11-18 06:05:00,2.31743,2.31971,2.31699,2.31971,56900000.0
2008-11-18 06:10:00,2.3195,2.32031,2.31755,2.31757,54600000.0
2008-11-18 06:15:00,2.31741,2.31853,2.31599,2.31853,57200000.0
2008-11-18 06:20:00,2.31905,2.31949,2.31776,2.31881,52000000.0
2008-11-18 06:25:00,2.31926,2.31985,2.31854,2.31951,50700000.0
2008-11-18 06:30:00,2.31973,2.31994,2.31892,2.31942,50700000.0
2008-11-18 06:35:00,2.31942,2.31951,2.31766,2.31797,53300000.0
2008-11-18 06:40:00,2.31816,2.31855,2.31733,2.31736,50700000.0
2008-11-18 06:45:00,2.31749,2.31787,2.31715,2.31731,53300000.0
2008-11-18 06:50:00,2.31746,2.31801,2.31643,2.31692,57200000.0
2008-11-18 06:55:00,2.31661,2.31718,2.31661,2.31707,53300000.0
2008-11-18 07:00:00,2.31669,2.31669,2.31548,2.31563,54600000.0
2008-11-18 07:05:00,2.3156,2.31565,2.31426,2.31434,58500000.0
2008-11-18 07:10:00,2.31431,2.31483,2.31397,2.31472,60800000.0
2008-11-18 07:15:00,2.3148,2.31709,2.3148,2.31679,55900000.0
2008-11-18 07:20:00,2.31665,2.31866,2.31659,2.31837,55900000.0
2008-11-18 07:25:00,2.3182,2.3186,2.31683,2.31712,50400000.0
2008-11-18 07:30:00,2.31708,2.31804,2.31692,2.31736,54600000.0
2008-11-18 07:35:00,2.31733,2.3178,2.31663,2.31663,58500000.0
2008-11-18 07:40:00,2.31653,2.31711,2.31633,2.31681,59800000.0
2008-11-18 07:45:00,2.31699,2.31763,2.31647,2.31718,52000000.0
2008-11-18 07:50:00,2.31728,2.31871,2.31722,2.31834,58500000.0
2008-11-18 07:55:00,2.31856,2.31993,2.31796,2.31993,48100000.0
2008-11-18 08:00:00,2.3195,2.31999,2.31889,2.31992,59500000.0
2008-11-18 08:05:00,2.32058,2.32319,2.32058,2.32319,50700000.0
2008-11-18 08:10:00,2.32337,2.32737,2.32207,2.32599,52000000.0
2008-11-18 08:15:00,2.32741,2.33274,2.32701,2.3312,53300000.0
2008-11-18 08:20:00,2.33104,2.33524,2.33035,2.33076,50700000.0
2008-11-18 08:25:00,2.3311,2.33418,2.3311,2.33317,50700000.0
2008-11-18 08:30:00,2.3336,2.33446,2.33205,2.33205,58500000.0
2008-11-18 08:35:00,2.33213,2.33213,2.33022,2.33085,60800000.0
2008-11-18 08:40:00,2.33082,2.33118,2.33054,2.33118,53300000.0
2008-11-18 08:45:00,2.33135,2.33398,2.33048,2.33398,53300000.0
2008-11-18 08:50:00,2.3335,2.33558,2.33349,2.33483,59800000.0
2008-11-18 08:55:00,2.33436,2.33644,2.33333,2.33644,50700000.0
2008-11-18 09:00:00,2.33614,2.33614,2.33486,2.33496,52000000.0
2008-11-18 09:05:00,2.33466,2.3348,2.33353,2.3336,52000000.0
2008-11-18 09:10:00,2.33363,2.33365,2.33259,2.33337,49400000.0
2008-11-18 09:15:00,2.33327,2.33458,2.33299,2.33374,53300000.0
2008-11-18 09:20:00,2.33478,2.33595,2.33248,2.33356,52000000.0
2008-11-18 09:25:00,2.33373,2.33455,2.33281,2.33361,59500000.0
2008-11-18 09:30:00,2.33188,2.33509,2.32985,2.33507,46800000.0
2008-11-18 09:35:00,2.33567,2.33792,2.33496,2.33535,54600000.0
2008-11-18 09:40:00,2.33648,2.33698,2.33464,2.33676,49400000.0
2008-11-18 09:45:00,2.3378,2.33919,2.33716,2.33834,52000000.0
2008-11-18 09:50:00,2.33775,2.33978,2.33696,2.33738,56900000.0
2008-11-18 09:55:00,2.33667,2.3385,2.3355,2.33798,50700000.0
2008-11-18 10:00:00,2.33843,2.33883,2.33113,2.33113,58500000.0
2008-11-18 10:05:00,2.33123,2.33284,2.32897,2.32915,53000000.0
2008-11-18 10:10:00,2.32955,2.33082,2.32682,2.32735,48100000.0
2008-11-18 10:15:00,2.32639,2.33142,2.32603,2.33142,65000000.0
2008-11-18 10:20:00,2.33112,2.33143,2.32828,2.32841,57200000.0
2008-11-18 10:25:00,2.32884,2.33243,2.32884,2.3301,54600000.0
2008-11-18 10:30:00,2.32973,2.33163,2.32935,2.33163,57200000.0
2008-11-18 10:35:00,2.33227,2.33488,2.33163,2.3322,52000000.0
2008-11-18 10:40:00,2.33302,2.33582,2.33277,2.33582,55900000.0
2008-11-18 10:45:00,2.33602,2.33673,2.33497,2.33606,59800000.0
2008-11-18 10:50:00,2.33639,2.34107,2.33633,2.34107,51400000.0
2008-11-18 10:55:00,2.34182,2.34393,2.33479,2.33988,53000000.0
2008-11-18 11:00:00,2.34056,2.34056,2.33805,2.33806,58200000.0
2008-11-18 11:05:00,2.33756,2.33834,2.33642,2.33782,55900000.0
2008-11-18 11:10:00,2.33865,2.33997,2.33495,2.33495,54600000.0
2008-11-18 11:15:00,2.3345,2.33593,2.33231,2.33241,49400000.0
2008-11-18 11:20:00,2.33275,2.33309,2.32999,2.33261,48100000.0
2008-11-18 11:25:00,2.33246,2.33299,2.33169,2.33221,53300000.0
2008-11-18 11:30:00,2.33168,2.33266,2.32775,2.3296,58500000.0
2008-11-18 11:35:00,2.33017,2.33172,2.32633,2.32747,52000000.0
2008-11-18 11:40:00,2.32835,2.33203,2.32835,2.32852,52000000.0
2008-11-18 11:45:00,2.32791,2.32955,2.32695,2.32953,57200000.0
2008-11-18 11:50:00,2.33029,2.33029,2.32678,2.32695,50700000.0
2008-11-18 11:55:00,2.3268,2.32696,2.32153,2.32153,54600000.0
2008-11-18 12:00:00,2.32239,2.32337,2.3212,2.32135,58500000.0
2008-11-18 12:05:00,2.32201,2.32213,2.31801,2.31856,50400000.0
2008-11-18 12:10:00,2.31897,2.31992,2.31631,2.31985,50700000.0
2008-11-18 12:15:00,2.32098,2.32324,2.3199,2.31998,49400000.0
2008-11-18 12:20:00,2.32069,2.32117,2.31796,2.31796,53300000.0
2008-11-18 12:25:00,2.31832,2.32313,2.31832,2.32313,53000000.0
2008-11-18 12:30:00,2.32351,2.32534,2.32252,2.32273,63400000.0
2008-11-18 12:35:00,2.32336,2.32357,2.32197,2.32221,46800000.0
2008-11-18 12:40:00,2.32229,2.32229,2.32099,2.32099,50700000.0
2008-11-18 12:45:00,2.32048,2.32087,2.31734,2.31771,53300000.0
2008-11-18 12:50:00,2.31701,2.31981,2.31678,2.31936,57200000.0
2008-11-18 12:55:00,2.31924,2.32008,2.31771,2.32008,52000000.0
2008-11-18 13:00:00,2.3205,2.32251,2.31954,2.32025,66300000.0
2008-11-18 13:05:00,2.31959,2.32151,2.31339,2.31339,59800000.0
2008-11-18 13:10:00,2.31397,2.31838,2.31396,2.31594,57200000.0
2008-11-18 13:15:00,2.31581,2.31655,2.31326,2.3133,54600000.0
2008-11-18 13:20:00,2.31405,2.31825,2.31405,2.31811,50700000.0
2008-11-18 13:25:00,2.31814,2.32056,2.31774,2.32056,58500000.0
2008-11-18 13:30:00,2.32088,2.32127,2.32032,2.32041,106600000.0
2008-11-18 13:35:00,2.32147,2.32422,2.32147,2.32288,145600000.0
2008-11-18 13:40:00,2.32314,2.32492,2.32224,2.32489,190800000.0
2008-11-18 13:45:00,2.3244,2.32672,2.32394,2.32672,223300000.0
2008-11-18 13:50:00,2.3268,2.32687,2.32432,2.3247,252200000.0
2008-11-18 13:55:00,2.32441,2.32441,2.322,2.32322,189500000.0
2008-11-18 14:00:00,2.32382,2.32508,2.32263,2.32304,180400000.0
2008-11-18 14:05:00,2.32359,2.32608,2.32343,2.32449,219400000.0
2008-11-18 14:10:00,2.32349,2.32409,2.32177,2.32271,150800000.0
2008-11-18 14:15:00,2.32286,2.32631,2.32269,2.3252,255500000.0
2008-11-18 14:20:00,2.32515,2.32584,2.3237,2.32428,204100000.0
2008-11-18 14:25:00,2.32393,2.32753,2.32279,2.32753,269100000.0
2008-11-18 14:30:00,2.32665,2.3273,2.32456,2.3248,392600000.0
2008-11-18 14:35:00,2.3247,2.32476,2.32327,2.32447,218500000.0
2008-11-18 14:40:00,2.32484,2.32666,2.32484,2.3263,220700000.0
2008-11-18 14:45:00,2.32625,2.32727,2.32616,2.32661,192400000.0
2008-11-18 14:50:00,2.32681,2.32729,2.32535,2.3258,124200000.0
2008-11-18 14:55:00,2.32547,2.32547,2.32194,2.32194,159600000.0
2008-11-18 15:00:00,2.3231,2.32437,2.32151,2.32168,110500000.0
2008-11-18 15:05:00,2.32118,2.32433,2.31475,2.31561,211600000.0
2008-11-18 15:10:00,2.3142,2.31455,2.31214,2.31455,227500000.0
2008-11-18 15:15:00,2.31515,2.31615,2.31384,2.31548,216800000.0
2008-11-18 15:20:00,2.31564,2.31564,2.31355,2.31384,217800000.0
2008-11-18 15:25:00,2.31383,2.3173,2.31375,2.31524,340600000.0
2008-11-18 15:30:00,2.31495,2.31746,2.31461,2.31619,298700000.0
2008-11-18 15:35:00,2.31593,2.31598,2.31289,2.31322,288600000.0
2008-11-18 15:40:00,2.31334,2.31402,2.30856,2.30966,342900000.0
2008-11-18 15:45:00,2.30883,2.31207,2.30883,2.31176,325700000.0
2008-11-18 15:50:00,2.31159,2.31346,2.31096,2.31296,275000000.0
2008-11-18 15:55:00,2.31357,2.31759,2.31357,2.31678,349100000.0
2008-11-18 16:00:00,2.31752,2.31981,2.31713,2.31713,335100000.0
2008-11-18 16:05:00,2.3184,2.3199,2.31758,2.3199,290300000.0
2008-11-18 16:10:00,2.31978,2.3203,2.31854,2.31882,296400000.0
2008-11-18 16:15:00,2.31899,2.31899,2.3123,2.31251,408900000.0
2008-11-18 16:20:00,2.31248,2.31586,2.31127,2.31503,338000000.0
2008-11-18 16:25:00,2.31515,2.31566,2.31403,2.31566,319500000.0
2008-11-18 16:30:00,2.31492,2.31709,2.31406,2.31513,289600000.0
2008-11-18 16:35:00,2.31551,2.31551,2.3095,2.30976,314600000.0
2008-11-18 16:40:00,2.30946,2.30946,2.30602,2.30833,334800000.0
2008-11-18 16:45:00,2.30926,2.31114,2.30718,2.30718,294800000.0
2008-11-18 16:50:00,2.30671,2.30943,2.30542,2.30943,224600000.0
2008-11-18 16:55:00,2.30934,2.31014,2.30798,2.30814,307800000.0
2008-11-18 17:00:00,2.30742,2.30839,2.3038,2.30809,335400000.0
2008-11-18 17:05:00,2.30732,2.30927,2.30541,2.30748,303600000.0
2008-11-18 17:10:00,2.30839,2.30863,2.30453,2.30453,257100000.0
2008-11-18 17:15:00,2.30421,2.30444,2.29236,2.29533,254500000.0
2008-11-18 17:20:00,2.2957,2.29829,2.2946,2.29829,211900000.0
2008-11-18 17:25:00,2.29835,2.29968,2.29631,2.29631,241500000.0
2008-11-18 17:30:00,2.29596,2.29753,2.29575,2.29575,426100000.0
2008-11-18 17:35:00,2.29627,2.2988,2.29558,2.29597,315900000.0
2008-11-18 17:40:00,2.29498,2.29676,2.29377,2.29575,392300000.0
2008-11-18 17:45:00,2.29603,2.29707,2.29302,2.29328,447200000.0
2008-11-18 17:50:00,2.29303,2.29512,2.29212,2.29289,384500000.0
2008-11-18 17:55:00,2.29308,2.29581,2.29097,2.29581,176500000.0
2008-11-18 18:00:00,2.29606,2.29606,2.29411,2.29522,321500000.0
2008-11-18 18:05:00,2.29509,2.29604,2.29316,2.29391,312400000.0
2008-11-18 18:10:00,2.29377,2.29449,2.29182,2.29365,269100000.0
2008-11-18 18:15:00,2.29268,2.29291,2.28858,2.28858,371500000.0
2008-11-18 18:20:00,2.2881,2.29124,2.288,2.2903,336100000.0
2008-11-18 18:25:00,2.29018,2.29532,2.29018,2.29242,271700000.0
2008-11-18 18:30:00,2.29268,2.29355,2.2919,2.2919,425100000.0
2008-11-18 18:35:00,2.29216,2.29513,2.29179,2.29501,456000000.0
2008-11-18 18:40:00,2.2948,2.29671,2.29312,2.29312,437800000.0
2008-11-18 18:45:00,2.29235,2.29421,2.29234,2.29361,374100000.0
2008-11-18 18:50:00,2.29334,2.29334,2.28907,2.29216,250600000.0
2008-11-18 18:55:00,2.29184,2.29241,2.28658,2.28658,210000000.0
2008-11-18 19:00:00,2.28734,2.28858,2.28648,2.28774,287000000.0
2008-11-18 19:05:00,2.28793,2.28857,2.28697,2.28719,135200000.0
2008-11-18 19:10:00,2.28704,2.28704,2.28378,2.28536,157000000.0
2008-11-18 19:15:00,2.28548,2.28673,2.28424,2.28579,167700000.0
2008-11-18 19:20:00,2.28572,2.28645,2.28355,2.28444,141700000.0
2008-11-18 19:25:00,2.28458,2.28777,2.28458,2.28587,211300000.0
2008-11-18 19:30:00,2.28645,2.2868,2.28191,2.28216,85800000.0
2008-11-18 19:35:00,2.28248,2.28591,2.28234,2.28471,92300000.0
2008-11-18 19:40:00,2.28464,2.28716,2.28394,2.28716,149500000.0
2008-11-18 19:45:00,2.28726,2.28977,2.28726,2.28915,142700000.0
2008-11-18 19:50:00,2.28922,2.29241,2.28922,2.29233,114100000.0
2008-11-18 19:55:00,2.29218,2.29359,2.28842,2.28842,119300000.0
2008-11-18 20:00:00,2.2895,2.29729,2.2895,2.29714,56900000.0
2008-11-18 20:05:00,2.2972,2.30064,2.2972,2.30013,107600000.0
2008-11-18 20:10:00,2.2998,2.30123,2.2978,2.30123,93600000.0
2008-11-18 20:15:00,2.30116,2.30405,2.30024,2.30405,116700000.0
2008-11-18 20:20:00,2.3046,2.3046,2.29885,2.29909,67600000.0
2008-11-18 20:25:00,2.29867,2.2988,2.29719,2.29817,78000000.0
2008-11-18 20:30:00,2.29809,2.29839,2.29465,2.29586,109200000.0
2008-11-18 20:35:00,2.29674,2.30447,2.29674,2.30094,60800000.0
2008-11-18 20:40:00,2.29987,2.2999,2.29574,2.29907,70200000.0
2008-11-18 20:45:00,2.29926,2.30318,2.29806,2.30045,77700000.0
2008-11-18 20:50:00,2.29979,2.30021,2.29809,2.29811,68900000.0
2008-11-18 20:55:00,2.29788,2.30171,2.2959,2.30171,84500000.0
2008-11-18 21:00:00,2.3016,2.3016,2.29927,2.30034,85800000.0
2008-11-18 21:05:00,2.30092,2.30328,2.30078,2.30099,58500000.0
2008-11-18 21:10:00,2.30048,2.30055,2.29787,2.29883,75400000.0
2008-11-18 21:15:00,2.29872,2.29998,2.29796,2.29998,67300000.0
2008-11-18 21:20:00,2.30166,2.30238,2.29862,2.29902,122600000.0
2008-11-18 21:25:00,2.29969,2.30206,2.29794,2.30188,103700000.0
2008-11-18 21:30:00,2.30197,2.307,2.30197,2.3063,91000000.0
2008-11-18 21:35:00,2.3065,2.30667,2.30339,2.30592,94900000.0
2008-11-18 21:40:00,2.30557,2.30558,2.30389,2.30459,83200000.0
2008-11-18 21:45:00,2.30438,2.31451,2.30352,2.31435,62400000.0
2008-11-18 21:50:00,2.31547,2.31567,2.31418,2.31475,59800000.0
2008-11-18 21:55:00,2.31413,2.31497,2.31328,2.31385,105300000.0
2008-11-18 22:00:00,2.31428,2.31503,2.31161,2.31256,123500000.0
2008-11-18 22:05:00,2.31194,2.31316,2.30773,2.30773,89700000.0
2008-11-18 22:10:00,2.30649,2.30861,2.30411,2.30784,74100000.0
2008-11-18 22:15:00,2.30813,2.30826,2.30567,2.30655,66300000.0
2008-11-18 22:20:00,2.30666,2.30963,2.30319,2.30963,83200000.0
2008-11-18 22:25:00,2.3097,2.31247,2.30531,2.30531,94900000.0
2008-11-18 22:30:00,2.30539,2.30768,2.30451,2.30739,140400000.0
2008-11-18 22:35:00,2.30724,2.3089,2.30555,2.3081,51700000.0
2008-11-18 22:40:00,2.30797,2.30797,2.30025,2.30205,75100000.0
2008-11-18 22:45:00,2.30165,2.30165,2.29832,2.29954,49400000.0
2008-11-18 22:50:00,2.29884,2.29954,2.29443,2.29461,70200000.0
2008-11-18 22:55:00,2.29465,2.29582,2.29284,2.29434,82900000.0
2008-11-18 23:00:00,2.29519,2.29648,2.29469,2.29472,62400000.0
2008-11-18 23:05:00,2.29483,2.29534,2.29052,2.2914,53300000.0
2008-11-18 23:10:00,2.29138,2.29241,2.29088,2.29145,56900000.0
2008-11-18 23:15:00,2.29153,2.29501,2.29121,2.29501,63700000.0
2008-11-18 23:20:00,2.296,2.29708,2.29333,2.29354,54300000.0
2008-11-18 23:25:00,2.29344,2.29616,2.29344,2.29375,61100000.0
2008-11-18 23:30:00,2.29372,2.29419,2.2915,2.29151,62400000.0
2008-11-18 23:35:00,2.29137,2.29232,2.29111,2.29198,65000000.0
2008-11-18 23:40:00,2.29209,2.29254,2.29035,2.29124,52000000.0
2008-11-18 23:45:00,2.29089,2.29148,2.28946,2.28976,54600000.0
2008-11-18 23:50:00,2.29079,2.29186,2.29052,2.29107,54300000.0
2008-11-18 23:55:00,2.29146,2.29237,2.29019,2.29048,84200000.0
2008-11-19 00:00:00,2.29115,2.29385,2.29078,2.29343,57200000.0
2008-11-19 00:05:00,2.2939,2.2953,2.2924,2.2953,52000000.0
2008-11-19 00:10:00,2.29633,2.29834,2.29468,2.29484,53000000.0
2008-11-19 00:15:00,2.29526,2.29526,2.29251,2.29413,54600000.0
2008-11-19 00:20:00,2.29421,2.29588,2.29416,2.29454,68900000.0
2008-11-19 00:25:00,2.29432,2.29563,2.29432,2.29547,53300000.0
2008-11-19 00:30:00,2.29549,2.29752,2.29519,2.2961,47800000.0
2008-11-19 00:35:00,2.29626,2.29757,2.29626,2.2973,62400000.0
2008-11-19 00:40:00,2.29733,2.29733,2.29538,2.29564,71500000.0
2008-11-19 00:45:00,2.29577,2.3019,2.29562,2.3015,106600000.0
2008-11-19 00:50:00,2.29583,2.29613,2.29383,2.29613,75400000.0
2008-11-19 00:55:00,2.29527,2.29967,2.29471,2.29967,100100000.0
2008-11-19 01:00:00,2.30014,2.30137,2.29796,2.29925,139100000.0
2008-11-19 01:05:00,2.29935,2.30133,2.29897,2.30115,58500000.0
2008-11-19 01:10:00,2.30167,2.30187,2.29659,2.29659,67600000.0
2008-11-19 01:15:00,2.29751,2.29753,2.29611,2.29727,59500000.0
2008-11-19 01:20:00,2.29731,2.29887,2.29686,2.29829,62400000.0
2008-11-19 01:25:00,2.29824,2.29896,2.29774,2.29813,109200000.0
2008-11-19 01:30:00,2.29868,2.29956,2.29854,2.29897,94900000.0
2008-11-19 01:35:00,2.29864,2.29876,2.29775,2.29835,60800000.0
2008-11-19 01:40:00,2.29792,2.30341,2.29784,2.30166,76100000.0
2008-11-19 01:45:00,2.30126,2.30151,2.29925,2.30034,56900000.0
2008-11-19 01:50:00,2.30049,2.30049,2.29929,2.29929,67600000.0
2008-11-19 01:55:00,2.29914,2.29945,2.29874,2.29945,66000000.0
2008-11-19 02:00:00,2.30027,2.3012,2.29941,2.29941,52700000.0
2008-11-19 02:05:00,2.29943,2.30118,2.29943,2.30118,49400000.0
2008-11-19 02:10:00,2.3014,2.30258,2.3014,2.30211,53300000.0
2008-11-19 02:15:00,2.30204,2.30268,2.30143,2.30264,55900000.0
2008-11-19 02:20:00,2.30271,2.3055,2.30271,2.30428,53300000.0
2008-11-19 02:25:00,2.30442,2.30603,2.30412,2.3052,60800000.0
2008-11-19 02:30:00,2.30574,2.30881,2.3054,2.30839,55900000.0
2008-11-19 02:35:00,2.30819,2.31064,2.30767,2.31003,54600000.0
2008-11-19 02:40:00,2.3095,2.31083,2.30779,2.31075,52000000.0
2008-11-19 02:45:00,2.31081,2.31225,2.31058,2.31225,54300000.0
2008-11-19 02:50:00,2.31278,2.31565,2.30992,2.31565,52000000.0
2008-11-19 02:55:00,2.31561,2.31561,2.31228,2.31308,52000000.0
2008-11-19 03:00:00,2.31346,2.31346,2.31072,2.31127,49100000.0
2008-11-19 03:05:00,2.31084,2.31097,2.3092,2.31025,61100000.0
2008-11-19 03:10:00,2.31042,2.31222,2.31024,2.31161,53300000.0
2008-11-19 03:15:00,2.31118,2.31118,2.30671,2.30671,53000000.0
2008-11-19 03:20:00,2.30668,2.30779,2.30653,2.30774,51700000.0
2008-11-19 03:25:00,2.30777,2.31183,2.30743,2.31148,57200000.0
2008-11-19 03:30:00,2.3109,2.31094,2.30994,2.31075,52000000.0
2008-11-19 03:35:00,2.3106,2.3106,2.3093,2.3093,55900000.0
2008-11-19 03:40:00,2.3093,2.3093,2.30263,2.3056,53300000.0
2008-11-19 03:45:00,2.30564,2.30813,2.30559,2.30813,54600000.0
2008-11-19 03:50:00,2.30831,2.30852,2.30774,2.30774,53300000.0
2008-11-19 03:55:00,2.30777,2.30952,2.30729,2.30929,53300000.0
2008-11-19 04:00:00,2.30969,2.31011,2.30932,2.30951,50400000.0
2008-11-19 04:05:00,2.30926,2.31008,2.30859,2.30982,50700000.0
2008-11-19 04:10:00,2.30946,2.31043,2.30836,2.30881,53300000.0
2008-11-19 04:15:00,2.30941,2.30945,2.30761,2.3079,53300000.0
2008-11-19 04:20:00,2.3081,2.30874,2.30671,2.30772,46800000.0
2008-11-19 04:25:00,2.30808,2.30904,2.30699,2.30871,52000000.0
2008-11-19 04:30:00,2.30857,2.30889,2.30847,2.30858,48100000.0
2008-11-19 04:35:00,2.30863,2.30942,2.30841,2.30909,48100000.0
2008-11-19 04:40:00,2.30939,2.31087,2.30939,2.30994,57200000.0
2008-11-19 04:45:00,2.31044,2.31083,2.30957,2.31083,54600000.0
2008-11-19 04:50:00,2.31013,2.31013,2.30809,2.30828,53300000.0
2008-11-19 04:55:00,2.3082,2.30919,2.30798,2.30913,57200000.0
2008-11-19 05:00:00,2.30916,2.31016,2.30916,2.3101,55900000.0
2008-11-19 05:05:00,2.31046,2.31336,2.31045,2.31298,48100000.0
2008-11-19 05:10:00,2.31316,2.31331,2.31258,2.31262,62400000.0
2008-11-19 05:15:00,2.31275,2.31353,2.31223,2.31281,50400000.0
2008-11-19 05:20:00,2.31322,2.31584,2.31322,2.31464,53300000.0
2008-11-19 05:25:00,2.31468,2.31723,2.31462,2.31557,55900000.0
2008-11-19 05:30:00,2.31554,2.31788,2.31532,2.31635,50700000.0
2008-11-19 05:35:00,2.31508,2.31717,2.31508,2.31577,53300000.0
2008-11-19 05:40:00,2.31626,2.31627,2.31484,2.31518,52000000.0
2008-11-19 05:45:00,2.31497,2.31614,2.31463,2.31556,50700000.0
2008-11-19 05:50:00,2.31568,2.31719,2.3143,2.3143,58500000.0
2008-11-19 05:55:00,2.31471,2.31625,2.3138,2.31588,53300000.0
2008-11-19 06:00:00,2.3162,2.31708,2.31498,2.31548,54300000.0
2008-11-19 06:05:00,2.31536,2.31721,2.31511,2.31558,57200000.0
2008-11-19 06:10:00,2.31499,2.3172,2.31474,2.3172,54600000.0
2008-11-19 06:15:00,2.31676,2.31775,2.31664,2.31748,57200000.0
2008-11-19 06:20:00,2.31747,2.31845,2.31535,2.31535,52000000.0
2008-11-19 06:25:00,2.3156,2.31777,2.31558,2.31777,50700000.0
2008-11-19 06:30:00,2.31707,2.32016,2.31672,2.32016,50700000.0
2008-11-19 06:35:00,2.31995,2.32011,2.31792,2.31892,53300000.0
2008-11-19 06:40:00,2.31808,2.31808,2.31423,2.31611,50700000.0
2008-11-19 06:45:00,2.31641,2.3192,2.31641,2.31858,53300000.0
2008-11-19 06:50:00,2.31859,2.31941,2.31841,2.31905,56900000.0
2008-11-19 06:55:00,2.31904,2.32001,2.31884,2.31956,53300000.0
2008-11-19 07:00:00,2.31943,2.31947,2.31852,2.31874,54300000.0
2008-11-19 07:05:00,2.319,2.32017,2.31899,2.32017,58200000.0
2008-11-19 07:10:00,2.32044,2.32044,2.31774,2.31832,60800000.0
2008-11-19 07:15:00,2.31847,2.31993,2.31847,2.31993,55900000.0
2008-11-19 07:20:00,2.31979,2.31983,2.31917,2.31966,55900000.0
2008-11-19 07:25:00,2.31991,2.32503,2.31991,2.32503,50400000.0
2008-11-19 07:30:00,2.32499,2.32499,2.32208,2.3225,54600000.0
2008-11-19 07:35:00,2.32173,2.3228,2.32173,2.32195,58200000.0
2008-11-19 07:40:00,2.32148,2.32148,2.31816,2.31874,59800000.0
2008-11-19 07:45:00,2.31821,2.31821,2.31637,2.318,52000000.0
2008-11-19 07:50:00,2.31794,2.3192,2.31678,2.31717,58500000.0
2008-11-19 07:55:00,2.31745,2.31817,2.31722,2.31817,47800000.0
2008-11-19 08:00:00,2.31832,2.31851,2.31703,2.31704,59800000.0
2008-11-19 08:05:00,2.31714,2.31959,2.31657,2.31939,50700000.0
2008-11-19 08:10:00,2.31939,2.31967,2.31734,2.3184,52000000.0
2008-11-19 08:15:00,2.31807,2.31897,2.31797,2.31897,53300000.0
2008-11-19 08:20:00,2.31877,2.31877,2.31623,2.31723,50700000.0
2008-11-19 08:25:00,2.31694,2.31756,2.31681,2.31735,50700000.0
2008-11-19 08:30:00,2.31713,2.31752,2.31473,2.31473,58500000.0
2008-11-19 08:35:00,2.31473,2.31714,2.31465,2.31714,61100000.0
2008-11-19 08:40:00,2.31747,2.31824,2.3165,2.31711,53300000.0
2008-11-19 08:45:00,2.31698,2.31847,2.31503,2.31847,53300000.0
2008-11-19 08:50:00,2.31869,2.32073,2.31802,2.32048,59800000.0
2008-11-19 08:55:00,2.32011,2.32011,2.314,2.31461,50700000.0
2008-11-19 09:00:00,2.31482,2.31566,2.31418,2.3152,52000000.0
2008-11-19 09:05:00,2.31518,2.31566,2.31454,2.31477,51700000.0
2008-11-19 09:10:00,2.31523,2.31583,2.31411,2.31506,48800000.0
2008-11-19 09:15:00,2.31446,2.31446,2.313,2.313,53300000.0
2008-11-19 09:20:00,2.31305,2.31453,2.31269,2.31453,52000000.0
2008-11-19 09:25:00,2.31399,2.31413,2.31255,2.31255,59800000.0
2008-11-19 09:30:00,2.31263,2.31332,2.31159,2.31269,46500000.0
2008-11-19 09:35:00,2.31277,2.3136,2.31236,2.31333,54600000.0
2008-11-19 09:40:00,2.31349,2.3141,2.31119,2.31119,49400000.0
2008-11-19 09:45:00,2.31053,2.31053,2.30667,2.30883,52000000.0
2008-11-19 09:50:00,2.30884,2.31039,2.30798,2.31036,56900000.0
2008-11-19 09:55:00,2.31071,2.31292,2.31071,2.31244,50700000.0
2008-11-19 10:00:00,2.31213,2.31561,2.31172,2.31539,58500000.0
2008-11-19 10:05:00,2.31559,2.31625,2.31324,2.31391,53300000.0
2008-11-19 10:10:00,2.31372,2.31394,2.31112,2.31112,47800000.0
2008-11-19 10:15:00,2.31166,2.31467,2.31113,2.3132,64700000.0
2008-11-19 10:20:00,2.31338,2.31617,2.31338,2.31563,57200000.0
2008-11-19 10:25:00,2.31533,2.31537,2.31396,2.31412,54300000.0
2008-11-19 10:30:00,2.3142,2.31636,2.31375,2.3151,57200000.0
2008-11-19 10:35:00,2.31529,2.31562,2.31335,2.31407,52000000.0
2008-11-19 10:40:00,2.31339,2.31592,2.31331,2.31395,55900000.0
2008-11-19 10:45:00,2.31379,2.31754,2.3129,2.31681,59800000.0
2008-11-19 10:50:00,2.3175,2.31982,2.31679,2.31982,52000000.0
2008-11-19 10:55:00,2.31917,2.32236,2.31897,2.32176,53000000.0
2008-11-19 11:00:00,2.32218,2.32331,2.32098,2.32319,58500000.0
2008-11-19 11:05:00,2.32369,2.32492,2.32369,2.32487,55600000.0
2008-11-19 11:10:00,2.32413,2.32496,2.32183,2.32308,54600000.0
2008-11-19 11:15:00,2.32305,2.3247,2.32229,2.32293,49400000.0
2008-11-19 11:20:00,2.32299,2.32299,2.31754,2.31809,48100000.0
2008-11-19 11:25:00,2.31871,2.32052,2.31871,2.31973,53300000.0
2008-11-19 11:30:00,2.31949,2.3206,2.31756,2.31781,58500000.0
2008-11-19 11:35:00,2.31771,2.32217,2.31749,2.31965,52000000.0
2008-11-19 11:40:00,2.31923,2.31923,2.31575,2.31709,52000000.0
2008-11-19 11:45:00,2.31783,2.31825,2.31705,2.31705,57200000.0
2008-11-19 11:50:00,2.31718,2.31721,2.31487,2.31487,50700000.0
2008-11-19 11:55:00,2.31515,2.31581,2.31492,2.3155,54600000.0
2008-11-19 12:00:00,2.31536,2.31656,2.31536,2.31614,58500000.0
2008-11-19 12:05:00,2.31584,2.31584,2.31309,2.31468,50700000.0
2008-11-19 12:10:00,2.31482,2.31999,2.31427,2.31999,50700000.0
2008-11-19 12:15:00,2.32055,2.32148,2.31933,2.32148,49400000.0
2008-11-19 12:20:00,2.32109,2.32512,2.32036,2.32081,53300000.0
2008-11-19 12:25:00,2.32154,2.323,2.32121,2.32194,52700000.0
2008-11-19 12:30:00,2.32156,2.32228,2.32139,2.3222,63400000.0
2008-11-19 12:35:00,2.32228,2.32238,2.31787,2.31986,46800000.0
2008-11-19 12:40:00,2.3198,2.32532,2.3197,2.32389,50100000.0
2008-11-19 12:45:00,2.32374,2.32864,2.32374,2.32864,53000000.0
2008-11-19 12:50:00,2.32868,2.32907,2.32435,2.32435,57200000.0
2008-11-19 12:55:00,2.32387,2.32482,2.32166,2.32482,51400000.0
2008-11-19 13:00:00,2.3264,2.32678,2.32078,2.32233,66300000.0
2008-11-19 13:05:00,2.32209,2.32488,2.32111,2.32477,59800000.0
2008-11-19 13:10:00,2.32536,2.32617,2.32322,2.32322,57200000.0
2008-11-19 13:15:00,2.32371,2.32594,2.32223,2.32552,54600000.0
2008-11-19 13:20:00,2.32564,2.32605,2.32433,2.3257,50700000.0
2008-11-19 13:25:00,2.32584,2.32622,2.32491,2.32528,58500000.0
2008-11-19 13:30:00,2.3251,2.3251,2.3235,2.32415,106300000.0
2008-11-19 13:35:00,2.32367,2.32367,2.32156,2.32188,145600000.0
2008-11-19 13:40:00,2.3219,2.32293,2.32012,2.32138,190500000.0
2008-11-19 13:45:00,2.32147,2.32384,2.32135,2.32347,223300000.0
2008-11-19 13:50:00,2.32342,2.32716,2.32342,2.32673,252200000.0
2008-11-19 13:55:00,2.32662,2.32714,2.32524,2.32524,189500000.0
2008-11-19 14:00:00,2.32376,2.32551,2.32272,2.32506,180700000.0
2008-11-19 14:05:00,2.32493,2.32662,2.32468,2.32662,219700000.0
2008-11-19 14:10:00,2.3267,2.32681,2.32281,2.32289,150800000.0
2008-11-19 14:15:00,2.32309,2.32349,2.32076,2.32285,255500000.0
2008-11-19 14:20:00,2.32194,2.325,2.32177,2.3244,203500000.0
2008-11-19 14:25:00,2.32469,2.32625,2.32424,2.32623,268500000.0
2008-11-19 14:30:00,2.32643,2.32748,2.32575,2.32595,392300000.0
2008-11-19 14:35:00,2.32639,2.3265,2.32573,2.32573,218800000.0
2008-11-19 14:40:00,2.32544,2.32634,2.32486,2.32567,220700000.0
2008-11-19 14:45:00,2.3253,2.3264,2.3253,2.326,191800000.0
2008-11-19 14:50:00,2.3262,2.32727,2.32483,2.32513,124500000.0
2008-11-19 14:55:00,2.32508,2.32735,2.32505,2.32631,159900000.0
2008-11-19 15:00:00,2.32636,2.32673,2.32431,2.32531,110500000.0
2008-11-19 15:05:00,2.32598,2.32675,2.32521,2.3258,211300000.0
2008-11-19 15:10:00,2.32598,2.32765,2.32549,2.3257,227500000.0
2008-11-19 15:15:00,2.32555,2.32594,2.3232,2.3251,217100000.0
2008-11-19 15:20:00,2.32446,2.32446,2.32182,2.32182,218400000.0
2008-11-19 15:25:00,2.32183,2.32309,2.3202,2.32023,340300000.0
2008-11-19 15:30:00,2.31971,2.32202,2.31971,2.3205,298100000.0
2008-11-19 15:35:00,2.32064,2.32182,2.32046,2.32063,288000000.0
2008-11-19 15:40:00,2.32058,2.32121,2.31833,2.32034,342600000.0
2008-11-19 15:45:00,2.3203,2.32148,2.31955,2.32148,326300000.0
2008-11-19 15:50:00,2.32099,2.32411,2.32099,2.3219,275300000.0
2008-11-19 15:55:00,2.32136,2.3249,2.32083,2.3249,349700000.0
2008-11-19 16:00:00,2.32478,2.32542,2.32194,2.32194,335400000.0
2008-11-19 16:05:00,2.32201,2.32201,2.31671,2.31671,290900000.0
2008-11-19 16:10:00,2.31655,2.32155,2.31655,2.32155,296100000.0
2008-11-19 16:15:00,2.32066,2.32306,2.31793,2.31882,408900000.0
2008-11-19 16:20:00,2.3177,2.32198,2.3177,2.31967,337700000.0
2008-11-19 16:25:00,2.31939,2.32022,2.31728,2.32013,319200000.0
2008-11-19 16:30:00,2.31947,2.3214,2.31889,2.32034,289300000.0
2008-11-19 16:35:00,2.32111,2.32131,2.31642,2.31752,314300000.0
2008-11-19 16:40:00,2.3168,2.32148,2.31514,2.32128,335100000.0
2008-11-19 16:45:00,2.32194,2.32392,2.32047,2.32071,294500000.0
2008-11-19 16:50:00,2.32029,2.32517,2.32029,2.32367,224300000.0
2008-11-19 16:55:00,2.32306,2.32755,2.32252,2.32637,307500000.0
2008-11-19 17:00:00,2.32624,2.32624,2.31699,2.31753,334800000.0
2008-11-19 17:05:00,2.31712,2.32023,2.31712,2.32023,303600000.0
2008-11-19 17:10:00,2.31993,2.32069,2.31414,2.31414,257400000.0
2008-11-19 17:15:00,2.31339,2.31618,2.31133,2.31618,254800000.0
2008-11-19 17:20:00,2.31677,2.31844,2.31598,2.31674,211900000.0
2008-11-19 17:25:00,2.31677,2.32301,2.31667,2.31733,241800000.0
2008-11-19 17:30:00,2.31657,2.3171,2.31432,2.31548,424900000.0
2008-11-19 17:35:00,2.31571,2.32013,2.31536,2.3189,315900000.0
2008-11-19 17:40:00,2.31854,2.31876,2.31662,2.31765,391700000.0
2008-11-19 17:45:00,2.31785,2.3221,2.31744,2.32205,446900000.0
2008-11-19 17:50:00,2.3219,2.3219,2.31686,2.31756,384500000.0
2008-11-19 17:55:00,2.31847,2.32487,2.31658,2.31658,176800000.0
2008-11-19 18:00:00,2.31501,2.31538,2.3103,2.31134,321500000.0
2008-11-19 18:05:00,2.31192,2.31244,2.3076,2.30768,313300000.0
2008-11-19 18:10:00,2.30575,2.30804,2.30497,2.30804,268800000.0
2008-11-19 18:15:00,2.30868,2.3101,2.30444,2.30468,370600000.0
2008-11-19 18:20:00,2.3042,2.30745,2.302,2.30745,336100000.0
2008-11-19 18:25:00,2.30935,2.31398,2.30935,2.31286,271400000.0
2008-11-19 18:30:00,2.31145,2.31842,2.30977,2.31842,425100000.0
2008-11-19 18:35:00,2.31734,2.31949,2.31626,2.31706,455100000.0
2008-11-19 18:40:00,2.31677,2.31849,2.31624,2.31675,438100000.0
2008-11-19 18:45:00,2.31728,2.32105,2.31728,2.31959,374400000.0
2008-11-19 18:50:00,2.31988,2.32045,2.31836,2.31928,249700000.0
2008-11-19 18:55:00,2.32033,2.32104,2.31904,2.32092,209700000.0
2008-11-19 19:00:00,2.32038,2.32048,2.31832,2.31945,287300000.0
2008-11-19 19:05:00,2.32009,2.32121,2.31751,2.31906,142700000.0
2008-11-19 19:10:00,2.31863,2.31863,2.3152,2.31708,157300000.0
2008-11-19 19:15:00,2.31739,2.32126,2.31665,2.32122,167400000.0
2008-11-19 19:20:00,2.32349,2.32713,2.32306,2.3235,141700000.0
2008-11-19 19:25:00,2.32337,2.32808,2.32302,2.32601,211900000.0
2008-11-19 19:30:00,2.32499,2.32698,2.32361,2.32698,85800000.0
2008-11-19 19:35:00,2.32564,2.32975,2.32452,2.32764,92000000.0
2008-11-19 19:40:00,2.32785,2.32785,2.3227,2.3227,149200000.0
2008-11-19 19:45:00,2.32233,2.32396,2.31966,2.32378,143000000.0
2008-11-19 19:50:00,2.32404,2.32404,2.32117,2.32248,114100000.0
2008-11-19 19:55:00,2.3221,2.32496,2.32043,2.32043,119600000.0
2008-11-19 20:00:00,2.32119,2.32288,2.31629,2.31632,61100000.0
2008-11-19 20:05:00,2.31795,2.32092,2.31459,2.32087,107900000.0
2008-11-19 20:10:00,2.32065,2.322,2.31693,2.31771,93600000.0
2008-11-19 20:15:00,2.31831,2.32377,2.3179,2.32377,116400000.0
2008-11-19 20:20:00,2.32417,2.32717,2.32407,2.32656,67600000.0
2008-11-19 20:25:00,2.3276,2.32778,2.32448,2.32586,77700000.0
2008-11-19 20:30:00,2.32632,2.32792,2.3225,2.32792,109200000.0
2008-11-19 20:35:00,2.32747,2.3279,2.3217,2.3217,60500000.0
2008-11-19 20:40:00,2.3217,2.32301,2.31865,2.31953,70200000.0
2008-11-19 20:45:00,2.3194,2.32031,2.31782,2.32031,78000000.0
2008-11-19 20:50:00,2.31842,2.32073,2.31823,2.31919,68600000.0
2008-11-19 20:55:00,2.31909,2.31953,2.31694,2.31783,83200000.0
2008-11-19 21:00:00,2.31865,2.32344,2.31865,2.32344,85800000.0
2008-11-19 21:05:00,2.32491,2.32616,2.32205,2.32289,58200000.0
2008-11-19 21:10:00,2.32207,2.32235,2.31494,2.31576,75400000.0
2008-11-19 21:15:00,2.31511,2.32097,2.31511,2.32093,67600000.0
2008-11-19 21:20:00,2.321,2.32317,2.31928,2.31976,123200000.0
2008-11-19 21:25:00,2.32059,2.32156,2.31599,2.32156,103700000.0
2008-11-19 21:30:00,2.32097,2.32097,2.31481,2.31995,91000000.0
2008-11-19 21:35:00,2.32039,2.32237,2.31512,2.31512,94900000.0
2008-11-19 21:40:00,2.31554,2.32102,2.31554,2.31981,83200000.0
2008-11-19 21:45:00,2.31941,2.32319,2.31864,2.32056,62400000.0
2008-11-19 21:50:00,2.32086,2.32354,2.31939,2.32307,59500000.0
2008-11-19 21:55:00,2.32404,2.32693,2.3235,2.32693,105300000.0
2008-11-19 22:00:00,2.32678,2.3271,2.32446,2.32477,123500000.0
2008-11-19 22:05:00,2.32471,2.3251,2.32141,2.32234,89700000.0
2008-11-19 22:10:00,2.32207,2.32262,2.31815,2.31946,74100000.0
2008-11-19 22:15:00,2.31981,2.32978,2.31872,2.32747,66300000.0
2008-11-19 22:20:00,2.32993,2.33398,2.32767,2.32767,82900000.0
2008-11-19 22:25:00,2.32827,2.33177,2.32793,2.32817,94900000.0
2008-11-19 22:30:00,2.32813,2.33032,2.32753,2.32761,140100000.0
2008-11-19 22:35:00,2.32693,2.33304,2.32652,2.33304,52000000.0
2008-11-19 22:40:00,2.33303,2.3366,2.32914,2.33554,75100000.0
2008-11-19 22:45:00,2.3346,2.33909,2.33426,2.33909,49400000.0
2008-11-19 22:50:00,2.33859,2.33998,2.33479,2.3382,77700000.0
2008-11-19 22:55:00,2.33811,2.34389,2.33794,2.34383,83200000.0
2008-11-19 23:00:00,2.34455,2.34472,2.34217,2.3435,62400000.0
2008-11-19 23:05:00,2.34393,2.34964,2.34393,2.34703,53300000.0
2008-11-19 23:10:00,2.34663,2.34692,2.34587,2.34685,57200000.0
2008-11-19 23:15:00,2.34671,2.34671,2.34333,2.34372,63700000.0
2008-11-19 23:20:00,2.34405,2.34695,2.34405,2.34675,54600000.0
2008-11-19 23:25:00,2.34649,2.34812,2.34639,2.34812,61100000.0
2008-11-19 23:30:00,2.34827,2.34864,2.3457,2.34651,62400000.0
2008-11-19 23:35:00,2.34688,2.34695,2.34607,2.34653,65000000.0
2008-11-19 23:40:00,2.34693,2.35021,2.34693,2.34817,52000000.0
2008-11-19 23:45:00,2.34804,2.34822,2.34651,2.34712,54600000.0
2008-11-19 23:50:00,2.34728,2.34769,2.34621,2.34621,54600000.0
2008-11-19 23:55:00,2.34623,2.34772,2.34623,2.3469,84200000.0
2008-11-20 00:00:00,2.34719,2.34814,2.34621,2.34751,57200000.0
2008-11-20 00:05:00,2.34618,2.34712,2.34466,2.34501,52000000.0
2008-11-20 00:10:00,2.34561,2.34561,2.34067,2.34089,53300000.0
2008-11-20 00:15:00,2.34086,2.34147,2.33886,2.34041,54300000.0
2008-11-20 00:20:00,2.34065,2.34075,2.33951,2.34,68600000.0
2008-11-20 00:25:00,2.33942,2.34037,2.33845,2.33934,53000000.0
2008-11-20 00:30:00,2.33857,2.34072,2.3384,2.34072,48100000.0
2008-11-20 00:35:00,2.34153,2.34154,2.33882,2.33927,62400000.0
2008-11-20 00:40:00,2.33997,2.34658,2.33997,2.34615,71500000.0
2008-11-20 00:45:00,2.34619,2.34619,2.34436,2.34458,94300000.0
2008-11-20 00:50:00,2.34472,2.34585,2.34387,2.34393,75100000.0
2008-11-20 00:55:00,2.3442,2.34728,2.34385,2.34728,100100000.0
2008-11-20 01:00:00,2.34706,2.3486,2.34542,2.34778,139100000.0
2008-11-20 01:05:00,2.34798,2.3495,2.34455,2.3461,58500000.0
2008-11-20 01:10:00,2.34659,2.34907,2.34559,2.34779,67600000.0
2008-11-20 01:15:00,2.34862,2.34862,2.3472,2.3472,59800000.0
2008-11-20 01:20:00,2.34683,2.34688,2.34279,2.34457,62400000.0
2008-11-20 01:25:00,2.34493,2.34643,2.34477,2.34622,108900000.0
2008-11-20 01:30:00,2.34593,2.3468,2.34521,2.34557,94600000.0
2008-11-20 01:35:00,2.34545,2.34604,2.34378,2.34385,61100000.0
2008-11-20 01:40:00,2.34361,2.34549,2.34191,2.34549,76700000.0
2008-11-20 01:45:00,2.34548,2.34602,2.34383,2.34494,57200000.0
2008-11-20 01:50:00,2.34497,2.34691,2.34463,2.34508,67600000.0
2008-11-20 01:55:00,2.34518,2.34591,2.34491,2.34503,58500000.0
2008-11-20 02:00:00,2.34431,2.34444,2.33975,2.34131,53300000.0
2008-11-20 02:05:00,2.34124,2.34352,2.34124,2.34249,49400000.0
2008-11-20 02:10:00,2.34268,2.34278,2.34171,2.3425,53300000.0
2008-11-20 02:15:00,2.34239,2.34279,2.34109,2.34109,55600000.0
2008-11-20 02:20:00,2.34105,2.34499,2.34057,2.34498,53300000.0
2008-11-20 02:25:00,2.34473,2.34649,2.34427,2.34565,61100000.0
2008-11-20 02:30:00,2.346,2.35074,2.346,2.3503,55900000.0
2008-11-20 02:35:00,2.35025,2.35025,2.34749,2.34808,54600000.0
2008-11-20 02:40:00,2.34638,2.34638,2.33572,2.33718,52000000.0
2008-11-20 02:45:00,2.33756,2.34172,2.33756,2.34145,54300000.0
2008-11-20 02:50:00,2.34197,2.34395,2.34044,2.34343,51700000.0
2008-11-20 02:55:00,2.34265,2.34389,2.34039,2.34081,51700000.0
2008-11-20 03:00:00,2.34078,2.34157,2.34019,2.34049,49400000.0
2008-11-20 03:05:00,2.34021,2.34105,2.33984,2.34084,60800000.0
2008-11-20 03:10:00,2.34066,2.34082,2.33872,2.34082,53000000.0
2008-11-20 03:15:00,2.34076,2.34194,2.34054,2.34132,53300000.0
2008-11-20 03:20:00,2.34157,2.34202,2.34075,2.34075,52000000.0
2008-11-20 03:25:00,2.34107,2.34118,2.33946,2.33946,56900000.0
2008-11-20 03:30:00,2.33965,2.34372,2.33904,2.34352,52000000.0
2008-11-20 03:35:00,2.34373,2.3452,2.34306,2.34448,55600000.0
2008-11-20 03:40:00,2.34445,2.34465,2.34123,2.34123,53300000.0
2008-11-20 03:45:00,2.34053,2.34209,2.34036,2.34141,54600000.0
2008-11-20 03:50:00,2.34001,2.34001,2.33898,2.33995,53300000.0
2008-11-20 03:55:00,2.34037,2.34104,2.33923,2.33968,53000000.0
2008-11-20 04:00:00,2.3397,2.33986,2.33776,2.33858,50100000.0
2008-11-20 04:05:00,2.33872,2.33901,2.33739,2.33879,50700000.0
2008-11-20 04:10:00,2.33905,2.33934,2.33783,2.33929,53000000.0
2008-11-20 04:15:00,2.33968,2.34067,2.33896,2.34001,53300000.0
2008-11-20 04:20:00,2.34007,2.34019,2.3383,2.33865,46800000.0
2008-11-20 04:25:00,2.33869,2.33869,2.33583,2.33624,52000000.0
2008-11-20 04:30:00,2.33725,2.3394,2.3363,2.33938,48100000.0
2008-11-20 04:35:00,2.34038,2.34054,2.33867,2.33971,48100000.0
2008-11-20 04:40:00,2.33997,2.34056,2.33932,2.34023,57200000.0
2008-11-20 04:45:00,2.34048,2.34062,2.33929,2.33967,54600000.0
2008-11-20 04:50:00,2.33914,2.34027,2.33768,2.33768,53300000.0
2008-11-20 04:55:00,2.33763,2.34001,2.33763,2.33987,56900000.0
2008-11-20 05:00:00,2.34003,2.34191,2.33983,2.34126,55900000.0
2008-11-20 05:05:00,2.34106,2.34245,2.34077,2.34241,48100000.0
2008-11-20 05:10:00,2.34262,2.34731,2.34262,2.34532,62400000.0
2008-11-20 05:15:00,2.34528,2.34528,2.34255,2.34255,50700000.0
2008-11-20 05:20:00,2.34233,2.34463,2.34233,2.34304,53300000.0
2008-11-20 05:25:00,2.34285,2.34302,2.34177,2.34247,55900000.0
2008-11-20 05:30:00,2.34233,2.34261,2.3412,2.3412,50700000.0
2008-11-20 05:35:00,2.33968,2.34226,2.33968,2.3422,53300000.0
2008-11-20 05:40:00,2.34232,2.34232,2.34037,2.34113,52000000.0
2008-11-20 05:45:00,2.34095,2.34331,2.34076,2.34318,50700000.0
2008-11-20 05:50:00,2.34327,2.3438,2.34295,2.3438,58500000.0
2008-11-20 05:55:00,2.34374,2.34478,2.34342,2.34409,53300000.0
2008-11-20 06:00:00,2.34433,2.34549,2.34386,2.34437,54600000.0
2008-11-20 06:05:00,2.34375,2.3441,2.3422,2.34366,57200000.0
2008-11-20 06:10:00,2.34237,2.34388,2.34055,2.34388,54600000.0
2008-11-20 06:15:00,2.34381,2.34621,2.34381,2.34605,57200000.0
2008-11-20 06:20:00,2.34635,2.35068,2.34635,2.34735,51400000.0
2008-11-20 06:25:00,2.34791,2.35213,2.34537,2.34645,50700000.0
2008-11-20 06:30:00,2.34657,2.34779,2.34572,2.34663,50700000.0
2008-11-20 06:35:00,2.34632,2.35021,2.34419,2.34979,53000000.0
2008-11-20 06:40:00,2.35099,2.35109,2.34891,2.34925,50700000.0
2008-11-20 06:45:00,2.35014,2.35207,2.35007,2.35053,53300000.0
2008-11-20 06:50:00,2.35063,2.35271,2.34974,2.35132,57200000.0
2008-11-20 06:55:00,2.35144,2.35144,2.34851,2.34988,53300000.0
2008-11-20 07:00:00,2.34948,2.34997,2.34789,2.34912,54300000.0
2008-11-20 07:05:00,2.34922,2.35203,2.34922,2.35161,58500000.0
2008-11-20 07:10:00,2.35145,2.3552,2.35079,2.3552,60800000.0
2008-11-20 07:15:00,2.35522,2.35599,2.35282,2.35519,55900000.0
2008-11-20 07:20:00,2.35436,2.35436,2.35152,2.35168,55900000.0
2008-11-20 07:25:00,2.35145,2.35205,2.35025,2.35091,50700000.0
2008-11-20 07:30:00,2.35068,2.3521,2.35029,2.3519,54600000.0
2008-11-20 07:35:00,2.35225,2.35476,2.35225,2.35457,58500000.0
2008-11-20 07:40:00,2.35463,2.35463,2.35195,2.35283,59800000.0
2008-11-20 07:45:00,2.3525,2.3547,2.3525,2.35313,52000000.0
2008-11-20 07:50:00,2.3535,2.35437,2.35294,2.35424,58500000.0
2008-11-20 07:55:00,2.35402,2.35508,2.35315,2.35331,48100000.0
2008-11-20 08:00:00,2.35296,2.35597,2.35289,2.35516,59800000.0
2008-11-20 08:05:00,2.35547,2.35788,2.35444,2.35745,50700000.0
2008-11-20 08:10:00,2.35724,2.35924,2.3571,2.35861,52000000.0
2008-11-20 08:15:00,2.35761,2.35761,2.35607,2.35651,53000000.0
2008-11-20 08:20:00,2.35632,2.35853,2.356,2.35853,50400000.0
2008-11-20 08:25:00,2.35811,2.35811,2.35654,2.35711,50700000.0
2008-11-20 08:30:00,2.35719,2.35806,2.35712,2.35806,58500000.0
2008-11-20 08:35:00,2.35793,2.359,2.35476,2.35508,61100000.0
2008-11-20 08:40:00,2.35445,2.35581,2.35445,2.35462,53300000.0
2008-11-20 08:45:00,2.35465,2.35762,2.35416,2.35416,53300000.0
2008-11-20 08:50:00,2.35381,2.35517,2.35269,2.35329,59800000.0
2008-11-20 08:55:00,2.35224,2.35398,2.34949,2.35398,50700000.0
2008-11-20 09:00:00,2.35382,2.35384,2.3523,2.35293,52000000.0
2008-11-20 09:05:00,2.35366,2.35597,2.35275,2.3553,52000000.0
2008-11-20 09:10:00,2.35515,2.36117,2.35469,2.3596,49400000.0
2008-11-20 09:15:00,2.35982,2.35982,2.35557,2.35727,53300000.0
2008-11-20 09:20:00,2.35704,2.35704,2.35219,2.35427,52000000.0
2008-11-20 09:25:00,2.35443,2.35603,2.35169,2.35169,59800000.0
2008-11-20 09:30:00,2.35128,2.35511,2.34976,2.35511,46800000.0
2008-11-20 09:35:00,2.35457,2.35469,2.3519,2.35232,54600000.0
2008-11-20 09:40:00,2.35265,2.35292,2.35111,2.35278,49400000.0
2008-11-20 09:45:00,2.35267,2.35334,2.3513,2.35305,52000000.0
2008-11-20 09:50:00,2.35362,2.35362,2.34846,2.34949,57200000.0
2008-11-20 09:55:00,2.34978,2.36352,2.34966,2.36352,50700000.0
2008-11-20 10:00:00,2.3651,2.3736,2.35915,2.3736,58500000.0
2008-11-20 10:05:00,2.37443,2.37651,2.36839,2.37018,53300000.0
2008-11-20 10:10:00,2.37064,2.3773,2.37064,2.3773,48100000.0
2008-11-20 10:15:00,2.37741,2.37745,2.36645,2.36696,65000000.0
2008-11-20 10:20:00,2.36723,2.37392,2.36716,2.36906,57200000.0
2008-11-20 10:25:00,2.36853,2.36855,2.36173,2.36252,54600000.0
2008-11-20 10:30:00,2.36312,2.36582,2.36247,2.36504,57200000.0
2008-11-20 10:35:00,2.36546,2.36607,2.36447,2.36607,52000000.0
2008-11-20 10:40:00,2.36603,2.36603,2.36175,2.36183,55300000.0
2008-11-20 10:45:00,2.36109,2.36115,2.35923,2.36103,59800000.0
2008-11-20 10:50:00,2.36125,2.36174,2.35964,2.36018,51700000.0
2008-11-20 10:55:00,2.36045,2.36428,2.35995,2.36387,53300000.0
2008-11-20 11:00:00,2.36231,2.36291,2.3604,2.36291,58500000.0
2008-11-20 11:05:00,2.36292,2.36307,2.35941,2.36299,55900000.0
2008-11-20 11:10:00,2.36351,2.36502,2.36345,2.36392,54600000.0
2008-11-20 11:15:00,2.36378,2.36701,2.36374,2.367,49400000.0
2008-11-20 11:20:00,2.36692,2.36807,2.3651,2.3651,48100000.0
2008-11-20 11:25:00,2.36636,2.36798,2.3651,2.3651,53300000.0
2008-11-20 11:30:00,2.36727,2.36984,2.36622,2.36814,58200000.0
2008-11-20 11:35:00,2.36833,2.36983,2.36833,2.36838,52000000.0
2008-11-20 11:40:00,2.36867,2.36867,2.36579,2.36579,52000000.0
2008-11-20 11:45:00,2.36508,2.3663,2.36408,2.36615,57200000.0
2008-11-20 11:50:00,2.36698,2.36838,2.36498,2.36525,50700000.0
2008-11-20 11:55:00,2.36529,2.36609,2.36383,2.36432,54600000.0
2008-11-20 12:00:00,2.36488,2.36643,2.36455,2.36643,58200000.0
2008-11-20 12:05:00,2.36742,2.3696,2.36742,2.36912,50700000.0
2008-11-20 12:10:00,2.36891,2.36941,2.36729,2.36879,50700000.0
2008-11-20 12:15:00,2.36871,2.3703,2.36862,2.36968,49400000.0
2008-11-20 12:20:00,2.36905,2.37183,2.36905,2.36993,53000000.0
2008-11-20 12:25:00,2.37002,2.37347,2.37002,2.37039,53300000.0
2008-11-20 12:30:00,2.37021,2.37037,2.36835,2.36845,63700000.0
2008-11-20 12:35:00,2.3679,2.36876,2.36525,2.36591,46800000.0
2008-11-20 12:40:00,2.36643,2.36752,2.36562,2.36562,50700000.0
2008-11-20 12:45:00,2.36554,2.37188,2.36554,2.37163,53300000.0
2008-11-20 12:50:00,2.37179,2.37182,2.36921,2.36957,56900000.0
2008-11-20 12:55:00,2.36976,2.36984,2.36697,2.36764,52000000.0
2008-11-20 13:00:00,2.36772,2.36949,2.36605,2.36622,66300000.0
2008-11-20 13:05:00,2.36455,2.3692,2.36455,2.36694,59800000.0
2008-11-20 13:10:00,2.36593,2.36759,2.36521,2.36734,57200000.0
2008-11-20 13:15:00,2.36693,2.3713,2.36639,2.37047,54600000.0
2008-11-20 13:20:00,2.36927,2.36927,2.36525,2.36525,50700000.0
2008-11-20 13:25:00,2.36472,2.36536,2.36321,2.36536,58200000.0
2008-11-20 13:30:00,2.36395,2.36535,2.36395,2.3648,106300000.0
2008-11-20 13:35:00,2.36533,2.36726,2.36526,2.36693,144700000.0
2008-11-20 13:40:00,2.36713,2.36717,2.36321,2.36321,191100000.0
2008-11-20 13:45:00,2.36312,2.36399,2.36249,2.36387,222400000.0
2008-11-20 13:50:00,2.36405,2.36787,2.36341,2.36761,251300000.0
2008-11-20 13:55:00,2.36711,2.36728,2.36115,2.36115,189500000.0
2008-11-20 14:00:00,2.36107,2.36107,2.35239,2.35996,180400000.0
2008-11-20 14:05:00,2.35818,2.36631,2.35648,2.36631,219100000.0
2008-11-20 14:10:00,2.36823,2.36823,2.36041,2.36041,150500000.0
2008-11-20 14:15:00,2.35966,2.36211,2.35805,2.35844,255800000.0
2008-11-20 14:20:00,2.3583,2.3611,2.3579,2.35804,203800000.0
2008-11-20 14:25:00,2.35809,2.35834,2.35656,2.35656,269100000.0
2008-11-20 14:30:00,2.35696,2.36321,2.35614,2.36173,392300000.0
2008-11-20 14:35:00,2.36041,2.362,2.35831,2.36179,219400000.0
2008-11-20 14:40:00,2.36325,2.36702,2.36325,2.36537,221000000.0
2008-11-20 14:45:00,2.36473,2.36586,2.36326,2.36575,192400000.0
2008-11-20 14:50:00,2.36593,2.36949,2.36593,2.36675,124500000.0
2008-11-20 14:55:00,2.36689,2.36845,2.36576,2.36627,159900000.0
2008-11-20 15:00:00,2.36574,2.36999,2.3656,2.36832,110500000.0
2008-11-20 15:05:00,2.36763,2.3677,2.36607,2.36627,211600000.0
2008-11-20 15:10:00,2.36604,2.36634,2.36334,2.36502,227200000.0
2008-11-20 15:15:00,2.36392,2.36545,2.36301,2.36396,217100000.0
2008-11-20 15:20:00,2.36316,2.36436,2.36056,2.36151,218100000.0
2008-11-20 15:25:00,2.36212,2.36353,2.36112,2.36115,340300000.0
2008-11-20 15:30:00,2.36132,2.37117,2.36132,2.3711,299000000.0
2008-11-20 15:35:00,2.37075,2.37075,2.36294,2.36343,288000000.0
2008-11-20 15:40:00,2.36398,2.3651,2.36211,2.36342,342600000.0
2008-11-20 15:45:00,2.36446,2.36661,2.35702,2.35857,326300000.0
2008-11-20 15:50:00,2.35898,2.37213,2.35898,2.37039,275000000.0
2008-11-20 15:55:00,2.37028,2.37261,2.36864,2.37261,349700000.0
2008-11-20 16:00:00,2.37294,2.37294,2.36661,2.36661,335400000.0
2008-11-20 16:05:00,2.36683,2.36931,2.36551,2.36828,290300000.0
2008-11-20 16:10:00,2.36868,2.37115,2.36868,2.37113,295800000.0
2008-11-20 16:15:00,2.37061,2.37061,2.36754,2.3688,409500000.0
2008-11-20 16:20:00,2.36923,2.37468,2.36923,2.37292,337400000.0
2008-11-20 16:25:00,2.3724,2.37262,2.37063,2.37191,319500000.0
2008-11-20 16:30:00,2.37212,2.37212,2.36159,2.36281,289600000.0
2008-11-20 16:35:00,2.36244,2.36646,2.36144,2.36583,314300000.0
2008-11-20 16:40:00,2.36575,2.38288,2.36575,2.38288,334800000.0
2008-11-20 16:45:00,2.38339,2.38384,2.37993,2.38217,295100000.0
2008-11-20 16:50:00,2.38088,2.38286,2.37731,2.38193,224600000.0
2008-11-20 16:55:00,2.38177,2.38245,2.37609,2.38245,307800000.0
2008-11-20 17:00:00,2.3813,2.38322,2.38061,2.38185,335400000.0
2008-11-20 17:05:00,2.38222,2.38582,2.38027,2.38182,304200000.0
2008-11-20 17:10:00,2.38187,2.38943,2.38158,2.38751,257400000.0
2008-11-20 17:15:00,2.38829,2.38889,2.38523,2.38764,254200000.0
2008-11-20 17:20:00,2.38754,2.38777,2.38146,2.38344,211900000.0
2008-11-20 17:25:00,2.38404,2.38806,2.38296,2.38347,241500000.0
2008-11-20 17:30:00,2.38308,2.387,2.37942,2.3861,426100000.0
2008-11-20 17:35:00,2.385,2.38728,2.3825,2.3871,315600000.0
2008-11-20 17:40:00,2.38775,2.39037,2.38431,2.38527,392300000.0
2008-11-20 17:45:00,2.3849,2.38742,2.38078,2.38494,446600000.0
2008-11-20 17:50:00,2.38546,2.39493,2.38546,2.39289,384500000.0
2008-11-20 17:55:00,2.39243,2.39721,2.39243,2.39562,176800000.0
2008-11-20 18:00:00,2.39621,2.39621,2.38843,2.38843,321200000.0
2008-11-20 18:05:00,2.38664,2.39125,2.38607,2.39125,312700000.0
2008-11-20 18:10:00,2.39158,2.39277,2.38199,2.38236,268200000.0
2008-11-20 18:15:00,2.38305,2.3894,2.3826,2.38667,371800000.0
2008-11-20 18:20:00,2.3865,2.38903,2.3865,2.38895,336400000.0
2008-11-20 18:25:00,2.38872,2.38981,2.38513,2.38579,271700000.0
2008-11-20 18:30:00,2.38534,2.38969,2.38534,2.387,425100000.0
2008-11-20 18:35:00,2.38739,2.39177,2.38506,2.38869,456000000.0
2008-11-20 18:40:00,2.39026,2.39228,2.3895,2.3914,437800000.0
2008-11-20 18:45:00,2.38888,2.38915,2.38408,2.38497,374400000.0
2008-11-20 18:50:00,2.38562,2.38782,2.38459,2.38656,250000000.0
2008-11-20 18:55:00,2.38594,2.38935,2.38436,2.38931,210600000.0
2008-11-20 19:00:00,2.38846,2.39631,2.38811,2.39247,287300000.0
2008-11-20 19:05:00,2.39095,2.39628,2.39095,2.39487,138800000.0
2008-11-20 19:10:00,2.39416,2.39475,2.38532,2.38564,157300000.0
2008-11-20 19:15:00,2.38717,2.39,2.38405,2.38929,167400000.0
2008-11-20 19:20:00,2.38868,2.38868,2.3778,2.3778,141700000.0
2008-11-20 19:25:00,2.37792,2.37916,2.37342,2.37616,211600000.0
2008-11-20 19:30:00,2.37567,2.37569,2.36853,2.36882,85800000.0
2008-11-20 19:35:00,2.37007,2.3739,2.36876,2.37217,92300000.0
2008-11-20 19:40:00,2.37276,2.37568,2.37026,2.3704,149500000.0
2008-11-20 19:45:00,2.3701,2.3703,2.3598,2.3598,142400000.0
2008-11-20 19:50:00,2.36029,2.37914,2.36029,2.37688,114400000.0
2008-11-20 19:55:00,2.37667,2.37808,2.37655,2.37708,119600000.0
2008-11-20 20:00:00,2.37741,2.38372,2.3763,2.38278,63700000.0
2008-11-20 20:05:00,2.38192,2.38204,2.3803,2.38037,107900000.0
2008-11-20 20:10:00,2.38072,2.38578,2.37899,2.38241,93600000.0
2008-11-20 20:15:00,2.38144,2.38448,2.37759,2.38448,116400000.0
2008-11-20 20:20:00,2.38667,2.38815,2.38093,2.3863,67600000.0
2008-11-20 20:25:00,2.38586,2.39043,2.38464,2.39043,78000000.0
2008-11-20 20:30:00,2.39132,2.39243,2.38904,2.39036,108300000.0
2008-11-20 20:35:00,2.38949,2.39485,2.38921,2.39272,61100000.0
2008-11-20 20:40:00,2.39268,2.39778,2.39216,2.39482,70200000.0
2008-11-20 20:45:00,2.39484,2.3953,2.39151,2.39366,78000000.0
2008-11-20 20:50:00,2.39305,2.39405,2.39124,2.39314,68900000.0
2008-11-20 20:55:00,2.39297,2.39547,2.39115,2.39256,85500000.0
2008-11-20 21:00:00,2.39245,2.39854,2.39245,2.39754,85800000.0
2008-11-20 21:05:00,2.39795,2.39795,2.39494,2.39683,58500000.0
2008-11-20 21:10:00,2.3957,2.3976,2.39189,2.3976,75400000.0
2008-11-20 21:15:00,2.39742,2.39863,2.3956,2.39833,67600000.0
2008-11-20 21:20:00,2.39852,2.39852,2.39354,2.39808,123200000.0
2008-11-20 21:25:00,2.39844,2.40328,2.39844,2.40328,104000000.0
2008-11-20 21:30:00,2.40395,2.40746,2.40333,2.40706,91000000.0
2008-11-20 21:35:00,2.40848,2.41086,2.4041,2.41086,94600000.0
2008-11-20 21:40:00,2.412,2.41231,2.40838,2.41231,82900000.0
2008-11-20 21:45:00,2.41246,2.41246,2.40529,2.40804,62100000.0
2008-11-20 21:50:00,2.4079,2.41203,2.40553,2.41173,59800000.0
2008-11-20 21:55:00,2.41248,2.41506,2.4117,2.41443,105300000.0
2008-11-20 22:00:00,2.41422,2.41472,2.4109,2.41256,123500000.0
2008-11-20 22:05:00,2.41404,2.41459,2.4115,2.41316,89700000.0
2008-11-20 22:10:00,2.41273,2.4152,2.4122,2.41425,74100000.0
2008-11-20 22:15:00,2.41292,2.41564,2.41181,2.41564,66300000.0
2008-11-20 22:20:00,2.41532,2.41634,2.41455,2.41503,82900000.0
2008-11-20 22:25:00,2.41588,2.4285,2.41588,2.41622,94900000.0
2008-11-20 22:30:00,2.41609,2.42574,2.41527,2.425,140100000.0
2008-11-20 22:35:00,2.42655,2.43072,2.42516,2.42738,53300000.0
2008-11-20 22:40:00,2.42579,2.42596,2.42348,2.42359,75100000.0
2008-11-20 22:45:00,2.42382,2.42395,2.42032,2.42069,49400000.0
2008-11-20 22:50:00,2.42072,2.42552,2.42049,2.42532,70200000.0
2008-11-20 22:55:00,2.42438,2.42501,2.42089,2.42089,83200000.0
2008-11-20 23:00:00,2.42052,2.42052,2.4174,2.4183,62100000.0
2008-11-20 23:05:00,2.41769,2.41781,2.41607,2.41607,53300000.0
2008-11-20 23:10:00,2.41526,2.41712,2.41526,2.41636,56900000.0
2008-11-20 23:15:00,2.41606,2.41896,2.41597,2.41804,63400000.0
2008-11-20 23:20:00,2.41809,2.41964,2.4175,2.41962,54600000.0
2008-11-20 23:25:00,2.41936,2.42068,2.41383,2.42066,60800000.0
2008-11-20 23:30:00,2.4211,2.42244,2.41982,2.42023,62400000.0
2008-11-20 23:35:00,2.4194,2.42021,2.41629,2.41629,65000000.0
2008-11-20 23:40:00,2.41771,2.41999,2.4177,2.41849,51700000.0
2008-11-20 23:45:00,2.41842,2.41842,2.41204,2.41204,54600000.0
2008-11-20 23:50:00,2.41132,2.41361,2.41132,2.41152,54600000.0
2008-11-20 23:55:00,2.41128,2.41138,2.40925,2.40925,84500000.0
2008-11-21 00:00:00,2.40878,2.41024,2.4082,2.40927,56900000.0
2008-11-21 00:05:00,2.41008,2.41008,2.40414,2.40686,52000000.0
2008-11-21 00:10:00,2.40549,2.40906,2.405,2.40812,53300000.0
2008-11-21 00:15:00,2.40855,2.40935,2.4071,2.4076,54300000.0
2008-11-21 00:20:00,2.40767,2.40828,2.40665,2.40665,68900000.0
2008-11-21 00:25:00,2.40617,2.40726,2.40511,2.40726,53300000.0
2008-11-21 00:30:00,2.40763,2.40807,2.40615,2.40755,48100000.0
2008-11-21 00:35:00,2.40819,2.40953,2.40819,2.40944,62400000.0
2008-11-21 00:40:00,2.40976,2.41349,2.40976,2.41347,70900000.0
2008-11-21 00:45:00,2.41349,2.41349,2.41102,2.41233,94900000.0
2008-11-21 00:50:00,2.41295,2.41371,2.40964,2.41119,75400000.0
2008-11-21 00:55:00,2.41162,2.41182,2.40939,2.41006,100100000.0
2008-11-21 01:00:00,2.40984,2.41176,2.40944,2.4116,139100000.0
2008-11-21 01:05:00,2.41138,2.41294,2.40739,2.41294,58500000.0
2008-11-21 01:10:00,2.41246,2.41396,2.41059,2.41059,67600000.0
2008-11-21 01:15:00,2.41189,2.4132,2.41069,2.41225,59800000.0
2008-11-21 01:20:00,2.41154,2.41217,2.41084,2.41117,62400000.0
2008-11-21 01:25:00,2.41136,2.4163,2.41047,2.41554,108900000.0
2008-11-21 01:30:00,2.41506,2.41926,2.41385,2.41787,94600000.0
2008-11-21 01:35:00,2.42026,2.42166,2.41728,2.41789,61100000.0
2008-11-21 01:40:00,2.41878,2.42108,2.41845,2.42063,76400000.0
2008-11-21 01:45:00,2.42056,2.42203,2.41724,2.41925,57200000.0
2008-11-21 01:50:00,2.41913,2.42004,2.41468,2.41502,67600000.0
2008-11-21 01:55:00,2.41527,2.4162,2.41177,2.41448,57900000.0
2008-11-21 02:00:00,2.41495,2.41806,2.41344,2.41392,53300000.0
2008-11-21 02:05:00,2.41357,2.41357,2.40956,2.40956,49100000.0
2008-11-21 02:10:00,2.4093,2.41181,2.4082,2.41181,53000000.0
2008-11-21 02:15:00,2.41254,2.41254,2.41065,2.41116,55300000.0
2008-11-21 02:20:00,2.4107,2.41318,2.4107,2.41318,53300000.0
2008-11-21 02:25:00,2.41376,2.41669,2.41376,2.41668,61100000.0
2008-11-21 02:30:00,2.41682,2.41726,2.4158,2.41593,55900000.0
2008-11-21 02:35:00,2.41648,2.41779,2.41526,2.41526,54600000.0
2008-11-21 02:40:00,2.41457,2.41522,2.41357,2.41504,51700000.0
2008-11-21 02:45:00,2.41591,2.41613,2.41382,2.41511,54300000.0
2008-11-21 02:50:00,2.41518,2.41567,2.41238,2.41255,52000000.0
2008-11-21 02:55:00,2.41314,2.41744,2.41297,2.41744,51700000.0
2008-11-21 03:00:00,2.4178,2.41815,2.4123,2.41261,49400000.0
2008-11-21 03:05:00,2.41228,2.41291,2.4106,2.41223,61100000.0
2008-11-21 03:10:00,2.41304,2.41683,2.41299,2.4165,53300000.0
2008-11-21 03:15:00,2.41633,2.41633,2.41362,2.41459,53300000.0
2008-11-21 03:20:00,2.41499,2.41526,2.41292,2.41304,52000000.0
2008-11-21 03:25:00,2.41259,2.41259,2.41043,2.41113,57200000.0
2008-11-21 03:30:00,2.41041,2.41041,2.40869,2.40934,52000000.0
2008-11-21 03:35:00,2.40873,2.40901,2.40521,2.40521,55900000.0
2008-11-21 03:40:00,2.40534,2.40663,2.40477,2.4052,53300000.0
2008-11-21 03:45:00,2.40534,2.40662,2.40516,2.40662,54300000.0
2008-11-21 03:50:00,2.40715,2.40872,2.40704,2.40826,52700000.0
2008-11-21 03:55:00,2.40831,2.40949,2.40603,2.40603,53300000.0
2008-11-21 04:00:00,2.4055,2.4055,2.40454,2.40528,50700000.0
2008-11-21 04:05:00,2.40618,2.40642,2.40442,2.40528,50700000.0
2008-11-21 04:10:00,2.40507,2.40777,2.40499,2.40573,53000000.0
2008-11-21 04:15:00,2.40542,2.40571,2.40318,2.40358,53300000.0
2008-11-21 04:20:00,2.40373,2.40434,2.40223,2.40223,46500000.0
2008-11-21 04:25:00,2.40215,2.40447,2.40199,2.40355,52000000.0
2008-11-21 04:30:00,2.40343,2.40479,2.40251,2.40422,48100000.0
2008-11-21 04:35:00,2.40358,2.40363,2.40244,2.40309,48100000.0
2008-11-21 04:40:00,2.40261,2.40334,2.4021,2.40286,56600000.0
2008-11-21 04:45:00,2.40249,2.40468,2.40185,2.40448,54600000.0
2008-11-21 04:50:00,2.40445,2.4051,2.40228,2.40276,53300000.0
2008-11-21 04:55:00,2.40259,2.40259,2.3996,2.3996,57200000.0
2008-11-21 05:00:00,2.39919,2.40163,2.39919,2.39923,55900000.0
2008-11-21 05:05:00,2.39854,2.40007,2.398,2.3993,48100000.0
2008-11-21 05:10:00,2.39914,2.39954,2.39414,2.39414,62100000.0
2008-11-21 05:15:00,2.3938,2.39558,2.3938,2.39431,50700000.0
2008-11-21 05:20:00,2.39339,2.39339,2.39103,2.39141,53300000.0
2008-11-21 05:25:00,2.3911,2.39328,2.38908,2.39208,55600000.0
2008-11-21 05:30:00,2.39185,2.39738,2.39104,2.39628,50700000.0
2008-11-21 05:35:00,2.39451,2.39731,2.39451,2.39731,53000000.0
2008-11-21 05:40:00,2.3974,2.3974,2.39454,2.39535,52000000.0
2008-11-21 05:45:00,2.39565,2.39706,2.39438,2.39706,50700000.0
2008-11-21 05:50:00,2.39723,2.39726,2.39212,2.39212,57900000.0
2008-11-21 05:55:00,2.39185,2.39282,2.38831,2.38831,53300000.0
2008-11-21 06:00:00,2.38725,2.38995,2.38589,2.388,54600000.0
2008-11-21 06:05:00,2.38751,2.39116,2.38751,2.39054,57200000.0
2008-11-21 06:10:00,2.39025,2.39069,2.3875,2.38768,54600000.0
2008-11-21 06:15:00,2.38803,2.38827,2.38528,2.38528,57200000.0
2008-11-21 06:20:00,2.38536,2.38708,2.38378,2.38661,51700000.0
2008-11-21 06:25:00,2.3841,2.38673,2.38324,2.38554,50700000.0
2008-11-21 06:30:00,2.38579,2.39239,2.38552,2.39239,50700000.0
2008-11-21 06:35:00,2.39209,2.39221,2.38896,2.38961,53300000.0
2008-11-21 06:40:00,2.38914,2.39272,2.38774,2.39272,50700000.0
2008-11-21 06:45:00,2.39267,2.39597,2.39134,2.39472,53000000.0
2008-11-21 06:50:00,2.39367,2.39682,2.39317,2.39682,57200000.0
2008-11-21 06:55:00,2.39698,2.39698,2.39052,2.39052,53300000.0
2008-11-21 07:00:00,2.39062,2.39062,2.38515,2.38896,54600000.0
2008-11-21 07:05:00,2.38858,2.3941,2.38858,2.39111,58500000.0
2008-11-21 07:10:00,2.39148,2.39348,2.3914,2.39208,60500000.0
2008-11-21 07:15:00,2.39253,2.39268,2.38931,2.39144,55900000.0
2008-11-21 07:20:00,2.39152,2.39152,2.38942,2.38961,55900000.0
2008-11-21 07:25:00,2.38891,2.38891,2.38603,2.38728,50700000.0
2008-11-21 07:30:00,2.38715,2.38769,2.38001,2.38001,54600000.0
2008-11-21 07:35:00,2.38022,2.384,2.38012,2.38012,58500000.0
2008-11-21 07:40:00,2.3793,2.38045,2.37503,2.37749,59500000.0
2008-11-21 07:45:00,2.37745,2.37913,2.37594,2.37913,52000000.0
2008-11-21 07:50:00,2.37943,2.38783,2.37897,2.38168,57900000.0
2008-11-21 07:55:00,2.38352,2.38601,2.38318,2.3853,48100000.0
2008-11-21 08:00:00,2.38519,2.38633,2.38518,2.38626,59800000.0
2008-11-21 08:05:00,2.3868,2.38699,2.38478,2.38693,50400000.0
2008-11-21 08:10:00,2.38817,2.39114,2.38817,2.39114,52000000.0
2008-11-21 08:15:00,2.39156,2.39363,2.38914,2.39363,53300000.0
2008-11-21 08:20:00,2.39383,2.39656,2.39059,2.39059,50700000.0
2008-11-21 08:25:00,2.38837,2.38979,2.3866,2.38868,50100000.0
2008-11-21 08:30:00,2.38924,2.38997,2.38739,2.38788,58500000.0
2008-11-21 08:35:00,2.38791,2.38907,2.38533,2.38533,61100000.0
2008-11-21 08:40:00,2.38525,2.38525,2.3784,2.37892,53300000.0
2008-11-21 08:45:00,2.37997,2.38189,2.37968,2.38135,53300000.0
2008-11-21 08:50:00,2.38226,2.38306,2.37919,2.38232,59800000.0
2008-11-21 08:55:00,2.38341,2.38652,2.38254,2.38652,50700000.0
2008-11-21 09:00:00,2.38654,2.38723,2.38561,2.38561,52000000.0
2008-11-21 09:05:00,2.38611,2.38692,2.38479,2.38479,52000000.0
2008-11-21 09:10:00,2.38448,2.3862,2.38448,2.3862,49400000.0
2008-11-21 09:15:00,2.3852,2.38555,2.38354,2.3855,53300000.0
2008-11-21 09:20:00,2.38622,2.38799,2.38531,2.38799,52000000.0
2008-11-21 09:25:00,2.38748,2.3892,2.38427,2.38427,59800000.0
2008-11-21 09:30:00,2.38378,2.38739,2.38362,2.3861,46800000.0
2008-11-21 09:35:00,2.38682,2.38959,2.38682,2.38718,54300000.0
2008-11-21 09:40:00,2.38709,2.39006,2.38672,2.38983,48800000.0
2008-11-21 09:45:00,2.39043,2.3906,2.38025,2.38025,52000000.0
2008-11-21 09:50:00,2.3789,2.3792,2.37606,2.37641,57200000.0
2008-11-21 09:55:00,2.3766,2.37755,2.37541,2.37541,50700000.0
2008-11-21 10:00:00,2.37414,2.37431,2.37137,2.37281,58500000.0
2008-11-21 10:05:00,2.37291,2.37725,2.37258,2.37536,53300000.0
2008-11-21 10:10:00,2.37578,2.37972,2.37578,2.37894,48100000.0
2008-11-21 10:15:00,2.37862,2.37864,2.37665,2.37691,65000000.0
2008-11-21 10:20:00,2.37645,2.3819,2.37624,2.38121,57200000.0
2008-11-21 10:25:00,2.38004,2.38304,2.37969,2.3819,54300000.0
2008-11-21 10:30:00,2.38193,2.38344,2.38083,2.38323,56900000.0
2008-11-21 10:35:00,2.38345,2.38389,2.3787,2.3787,51400000.0
2008-11-21 10:40:00,2.37822,2.381,2.37814,2.38035,55900000.0
2008-11-21 10:45:00,2.38045,2.38071,2.37961,2.37967,59800000.0
2008-11-21 10:50:00,2.37965,2.37972,2.37692,2.37791,52000000.0
2008-11-21 10:55:00,2.37816,2.37954,2.37722,2.37954,53300000.0
2008-11-21 11:00:00,2.37944,2.38198,2.37875,2.38173,58500000.0
2008-11-21 11:05:00,2.38134,2.38462,2.38134,2.38411,55900000.0
2008-11-21 11:10:00,2.38433,2.38482,2.38389,2.38445,54600000.0
2008-11-21 11:15:00,2.38486,2.38862,2.38426,2.38528,49100000.0
2008-11-21 11:20:00,2.3857,2.38698,2.38322,2.38331,47800000.0
2008-11-21 11:25:00,2.3836,2.38541,2.3836,2.38491,53300000.0
2008-11-21 11:30:00,2.38551,2.38769,2.38551,2.38727,58500000.0
2008-11-21 11:35:00,2.38804,2.39103,2.38804,2.39051,51700000.0
2008-11-21 11:40:00,2.39007,2.39007,2.38421,2.38752,52000000.0
2008-11-21 11:45:00,2.38727,2.39277,2.38654,2.39156,57200000.0
2008-11-21 11:50:00,2.39196,2.39254,2.38927,2.39117,50700000.0
2008-11-21 11:55:00,2.39176,2.39339,2.38859,2.39138,54600000.0
2008-11-21 12:00:00,2.39192,2.39192,2.38782,2.38803,58500000.0
2008-11-21 12:05:00,2.38807,2.38873,2.38635,2.38811,50700000.0
2008-11-21 12:10:00,2.38873,2.38961,2.38704,2.38832,50700000.0
2008-11-21 12:15:00,2.3882,2.38893,2.3843,2.38577,49400000.0
2008-11-21 12:20:00,2.38537,2.38873,2.3847,2.38873,53000000.0
2008-11-21 12:25:00,2.38886,2.38886,2.38508,2.38529,53300000.0
2008-11-21 12:30:00,2.38541,2.38853,2.38532,2.38779,63700000.0
2008-11-21 12:35:00,2.38768,2.38783,2.38682,2.38697,46800000.0
2008-11-21 12:40:00,2.38664,2.38703,2.38613,2.38624,50700000.0
2008-11-21 12:45:00,2.38673,2.3919,2.38673,2.3919,53300000.0
2008-11-21 12:50:00,2.39214,2.39613,2.39214,2.39516,57200000.0
2008-11-21 12:55:00,2.39485,2.39507,2.39288,2.39408,51700000.0
2008-11-21 13:00:00,2.39397,2.4008,2.39397,2.4008,66300000.0
2008-11-21 13:05:00,2.40051,2.41035,2.40002,2.4103,59800000.0
2008-11-21 13:10:00,2.40948,2.40948,2.40253,2.40403,57200000.0
2008-11-21 13:15:00,2.40389,2.40709,2.40386,2.40438,54600000.0
2008-11-21 13:20:00,2.40403,2.4048,2.40343,2.40442,50700000.0
2008-11-21 13:25:00,2.40516,2.40858,2.40515,2.4076,58500000.0
2008-11-21 13:30:00,2.40757,2.411,2.40757,2.41002,106300000.0
2008-11-21 13:35:00,2.41006,2.41026,2.40861,2.40879,145600000.0
2008-11-21 13:40:00,2.40885,2.41188,2.40805,2.41041,190800000.0
2008-11-21 13:45:00,2.40944,2.41056,2.40831,2.40831,223000000.0
2008-11-21 13:50:00,2.40751,2.40751,2.40563,2.40656,251600000.0
2008-11-21 13:55:00,2.40676,2.40767,2.40445,2.40445,189500000.0
2008-11-21 14:00:00,2.40421,2.41047,2.40318,2.4082,179800000.0
2008-11-21 14:05:00,2.40824,2.40909,2.40671,2.40764,219700000.0
2008-11-21 14:10:00,2.40713,2.40812,2.40673,2.40781,150800000.0
2008-11-21 14:15:00,2.40825,2.40966,2.40738,2.40961,255200000.0
2008-11-21 14:20:00,2.40938,2.41167,2.40938,2.41167,203800000.0
2008-11-21 14:25:00,2.41182,2.41215,2.40896,2.40944,269100000.0
2008-11-21 14:30:00,2.4094,2.40975,2.40552,2.40652,391700000.0
2008-11-21 14:35:00,2.40563,2.40704,2.40448,2.40475,219700000.0
2008-11-21 14:40:00,2.40465,2.40735,2.40328,2.40735,221000000.0
2008-11-21 14:45:00,2.40782,2.41025,2.4074,2.40796,192400000.0
2008-11-21 14:50:00,2.40824,2.40976,2.40557,2.40557,124800000.0
2008-11-21 14:55:00,2.40569,2.40863,2.40569,2.40798,159900000.0
2008-11-21 15:00:00,2.40855,2.40994,2.40804,2.40828,110500000.0
2008-11-21 15:05:00,2.40902,2.4092,2.4029,2.40343,211900000.0
2008-11-21 15:10:00,2.40405,2.40767,2.40258,2.40767,227200000.0
2008-11-21 15:15:00,2.40995,2.41189,2.4097,2.41025,217100000.0
2008-11-21 15:20:00,2.40987,2.41213,2.40987,2.41059,218400000.0
2008-11-21 15:25:00,2.40999,2.41026,2.40474,2.40487,340300000.0
2008-11-21 15:30:00,2.40627,2.41197,2.40627,2.41197,299000000.0
2008-11-21 15:35:00,2.4135,2.41582,2.41169,2.41169,288600000.0
2008-11-21 15:40:00,2.41139,2.41139,2.40578,2.40815,342900000.0
2008-11-21 15:45:00,2.4083,2.4083,2.40535,2.40643,326000000.0
2008-11-21 15:50:00,2.40611,2.40611,2.4033,2.40492,275600000.0
2008-11-21 15:55:00,2.40548,2.406,2.40158,2.40383,349700000.0
2008-11-21 16:00:00,2.40439,2.40447,2.40161,2.40161,335400000.0
2008-11-21 16:05:00,2.40134,2.40448,2.40134,2.40304,290900000.0
2008-11-21 16:10:00,2.40289,2.40643,2.40134,2.40574,296400000.0
2008-11-21 16:15:00,2.40676,2.40721,2.40361,2.40503,408600000.0
2008-11-21 16:20:00,2.40498,2.40625,2.40361,2.40361,337700000.0
2008-11-21 16:25:00,2.40289,2.40485,2.40286,2.40286,319800000.0
2008-11-21 16:30:00,2.40289,2.40542,2.40093,2.40093,289600000.0
2008-11-21 16:35:00,2.40022,2.40545,2.40022,2.40524,313700000.0
2008-11-21 16:40:00,2.40455,2.40641,2.40232,2.40273,335100000.0
2008-11-21 16:45:00,2.40114,2.40142,2.39435,2.39695,294200000.0
2008-11-21 16:50:00,2.39651,2.40422,2.39651,2.40422,224900000.0
2008-11-21 16:55:00,2.40518,2.41087,2.40445,2.40751,307500000.0
2008-11-21 17:00:00,2.40742,2.41019,2.40277,2.40399,335400000.0
2008-11-21 17:05:00,2.40475,2.40475,2.39886,2.40019,303900000.0
2008-11-21 17:10:00,2.39964,2.4065,2.39964,2.4065,257400000.0
2008-11-21 17:15:00,2.4062,2.40905,2.4042,2.4064,253900000.0
2008-11-21 17:20:00,2.40475,2.40807,2.40232,2.40232,211600000.0
2008-11-21 17:25:00,2.40214,2.40341,2.39742,2.39794,241800000.0
2008-11-21 17:30:00,2.3969,2.3969,2.38909,2.39109,426100000.0
2008-11-21 17:35:00,2.39155,2.39155,2.38495,2.38495,315900000.0
2008-11-21 17:40:00,2.38484,2.3861,2.38213,2.38224,392300000.0
2008-11-21 17:45:00,2.38296,2.38296,2.3701,2.3701,446600000.0
2008-11-21 17:50:00,2.37019,2.37425,2.36973,2.37307,383900000.0
2008-11-21 17:55:00,2.3744,2.38957,2.3744,2.38893,176800000.0
2008-11-21 18:00:00,2.38863,2.39012,2.38083,2.38393,321800000.0
2008-11-21 18:05:00,2.38341,2.38341,2.37027,2.37054,313000000.0
2008-11-21 18:10:00,2.37103,2.37137,2.36519,2.36565,267900000.0
2008-11-21 18:15:00,2.36628,2.3689,2.3635,2.36451,370900000.0
2008-11-21 18:20:00,2.36501,2.36619,2.36151,2.36151,336100000.0
2008-11-21 18:25:00,2.36123,2.37595,2.36123,2.3746,271400000.0
2008-11-21 18:30:00,2.37439,2.37775,2.37422,2.37587,424500000.0
2008-11-21 18:35:00,2.37724,2.3787,2.36677,2.3706,456300000.0
2008-11-21 18:40:00,2.36982,2.37016,2.36362,2.36792,436600000.0
2008-11-21 18:45:00,2.36822,2.36957,2.36646,2.36801,373800000.0
2008-11-21 18:50:00,2.36782,2.37015,2.36392,2.36971,250600000.0
2008-11-21 18:55:00,2.36884,2.37083,2.36755,2.3692,210300000.0
2008-11-21 19:00:00,2.36813,2.37545,2.36732,2.36862,287300000.0
2008-11-21 19:05:00,2.36801,2.36801,2.36452,2.36452,142700000.0
2008-11-21 19:10:00,2.36429,2.36429,2.35918,2.36022,157300000.0
2008-11-21 19:15:00,2.3602,2.36052,2.34949,2.35288,167700000.0
2008-11-21 19:20:00,2.35268,2.35335,2.35038,2.35214,141700000.0
2008-11-21 19:25:00,2.35274,2.35541,2.35008,2.35419,211600000.0
2008-11-21 19:30:00,2.35397,2.35397,2.34948,2.34948,85500000.0
2008-11-21 19:35:00,2.34926,2.35153,2.34765,2.34765,92300000.0
2008-11-21 19:40:00,2.34776,2.34877,2.34638,2.34674,149500000.0
2008-11-21 19:45:00,2.34698,2.34721,2.34432,2.34721,143000000.0
2008-11-21 19:50:00,2.34806,2.34918,2.34489,2.3454,114400000.0
2008-11-21 19:55:00,2.34621,2.34866,2.34621,2.34666,119300000.0
2008-11-21 20:00:00,2.34677,2.35174,2.34677,2.35174,58500000.0
2008-11-21 20:05:00,2.35296,2.36172,2.35208,2.36086,107900000.0
2008-11-21 20:10:00,2.35996,2.36095,2.35793,2.36093,93000000.0
2008-11-21 20:15:00,2.36062,2.36062,2.35797,2.35892,116400000.0
2008-11-21 20:20:00,2.35903,2.36635,2.35903,2.36517,67600000.0
2008-11-21 20:25:00,2.36517,2.36711,2.36431,2.36463,78000000.0
2008-11-21 20:30:00,2.3649,2.36818,2.36479,2.36749,109200000.0
2008-11-21 20:35:00,2.36809,2.37432,2.36795,2.3718,61100000.0
2008-11-21 20:40:00,2.3722,2.37472,2.36932,2.37194,70200000.0
2008-11-21 20:45:00,2.37229,2.37229,2.36969,2.37084,78000000.0
2008-11-21 20:50:00,2.37092,2.37164,2.37039,2.37094,68900000.0
2008-11-21 20:55:00,2.37089,2.37928,2.37089,2.3787,83200000.0
2008-11-21 21:00:00,2.37901,2.38468,2.37829,2.381,85200000.0
2008-11-21 21:05:00,2.38182,2.38234,2.37747,2.37887,57900000.0
2008-11-21 21:10:00,2.37924,2.37977,2.37666,2.3787,75400000.0
2008-11-21 21:15:00,2.38038,2.38177,2.3761,2.37629,67300000.0
2008-11-21 21:20:00,2.37635,2.37635,2.37061,2.37392,123500000.0
2008-11-21 21:25:00,2.37539,2.38006,2.3725,2.37493,104000000.0
2008-11-21 21:30:00,2.37773,2.38072,2.37708,2.37999,91000000.0
2008-11-21 21:35:00,2.38063,2.38789,2.38063,2.38789,94900000.0
2008-11-21 21:40:00,2.39003,2.39867,2.39003,2.39519,82300000.0
2008-11-21 21:45:00,2.39422,2.39422,2.38798,2.38798,62400000.0
2008-11-21 21:50:00,2.38769,2.39058,2.38489,2.39001,59800000.0
2008-11-21 21:55:00,2.38981,2.39371,2.386,2.3912,105300000.0
2008-11-21 22:00:00,2.39067,2.39067,2.37382,2.37382,123500000.0
2008-11-21 22:05:00,2.37441,2.37755,2.37296,2.37426,89700000.0
2008-11-21 22:10:00,2.3735,2.37772,2.36949,2.36949,74100000.0
2008-11-21 22:15:00,2.37004,2.37517,2.37004,2.37227,66300000.0
2008-11-21 22:20:00,2.37117,2.37117,2.3663,2.36945,83200000.0
2008-11-21 22:25:00,2.37027,2.37432,2.36979,2.3698,94900000.0
2008-11-21 22:30:00,2.36981,2.37101,2.36486,2.36493,140400000.0
2008-11-21 22:35:00,2.3651,2.36612,2.35927,2.35927,51700000.0
2008-11-21 22:40:00,2.35916,2.36177,2.35892,2.3597,75400000.0
2008-11-21 22:45:00,2.35892,2.36513,2.35892,2.36181,49400000.0
2008-11-21 22:50:00,2.36179,2.36291,2.35668,2.35898,70200000.0
2008-11-21 22:55:00,2.35788,2.3601,2.3569,2.3587,83200000.0
2008-11-21 23:00:00,2.35807,2.35826,2.35348,2.35485,62400000.0
2008-11-21 23:05:00,2.35597,2.36115,2.35554,2.35775,53000000.0
2008-11-21 23:10:00,2.3582,2.36685,2.35815,2.36653,57200000.0
2008-11-21 23:15:00,2.36645,2.36714,2.36148,2.36417,63700000.0
2008-11-21 23:20:00,2.36401,2.36401,2.35484,2.35484,54600000.0
2008-11-21 23:25:00,2.35484,2.35625,2.35237,2.35237,60800000.0
2008-11-21 23:30:00,2.35178,2.35388,2.35171,2.35388,62100000.0
2008-11-21 23:35:00,2.35391,2.35409,2.35322,2.35409,64700000.0
2008-11-21 23:40:00,2.35407,2.36557,2.35393,2.36518,51700000.0
2008-11-21 23:45:00,2.36479,2.36549,2.35765,2.36193,54600000.0
2008-11-21 23:50:00,2.36139,2.36218,2.36012,2.36165,54300000.0
2008-11-21 23:55:00,2.36143,2.362,2.35674,2.35706,84500000.0
2008-11-24 00:00:00,2.35344,2.35501,2.35072,2.35377,57200000.0
2008-11-24 00:05:00,2.35351,2.35578,2.35317,2.3539,52000000.0
2008-11-24 00:10:00,2.35327,2.35327,2.34991,2.35209,53000000.0
2008-11-24 00:15:00,2.35344,2.35444,2.35321,2.35342,54600000.0
2008-11-24 00:20:00,2.35357,2.35391,2.34956,2.35067,68600000.0
2008-11-24 00:25:00,2.35078,2.35155,2.34942,2.3501,53300000.0
2008-11-24 00:30:00,2.3497,2.35011,2.34608,2.3476,47800000.0
2008-11-24 00:35:00,2.34685,2.35056,2.34685,2.35056,62400000.0
2008-11-24 00:40:00,2.35093,2.35112,2.35012,2.35012,71200000.0
2008-11-24 00:45:00,2.34991,2.35115,2.34797,2.35105,94900000.0
2008-11-24 00:50:00,2.35066,2.35281,2.35044,2.35226,75100000.0
2008-11-24 00:55:00,2.35175,2.35214,2.34949,2.35066,100100000.0
2008-11-24 01:00:00,2.3504,2.35412,2.34999,2.35219,138500000.0
2008-11-24 01:05:00,2.35194,2.35389,2.35194,2.35254,58500000.0
2008-11-24 01:10:00,2.35244,2.35426,2.35163,2.35274,67600000.0
2008-11-24 01:15:00,2.35424,2.35441,2.35381,2.35428,59800000.0
2008-11-24 01:20:00,2.35446,2.35486,2.3515,2.3515,62100000.0
2008-11-24 01:25:00,2.35158,2.35206,2.3449,2.34544,108900000.0
2008-11-24 01:30:00,2.34558,2.34582,2.34047,2.34384,94900000.0
2008-11-24 01:35:00,2.34436,2.34707,2.34431,2.34698,61100000.0
2008-11-24 01:40:00,2.34779,2.35176,2.34779,2.34944,76700000.0
2008-11-24 01:45:00,2.34946,2.35119,2.34925,2.34925,56900000.0
2008-11-24 01:50:00,2.35017,2.35041,2.34645,2.34799,67300000.0
2008-11-24 01:55:00,2.34821,2.3508,2.34821,2.3508,66300000.0
2008-11-24 02:00:00,2.35124,2.35346,2.35057,2.35346,53300000.0
2008-11-24 02:05:00,2.35419,2.3582,2.35419,2.3569,49400000.0
2008-11-24 02:10:00,2.35601,2.35917,2.35104,2.35214,53300000.0
2008-11-24 02:15:00,2.35276,2.35433,2.35276,2.35351,55600000.0
2008-11-24 02:20:00,2.35319,2.35535,2.35318,2.35535,53000000.0
2008-11-24 02:25:00,2.35498,2.36126,2.35498,2.36126,61100000.0
2008-11-24 02:30:00,2.36197,2.3625,2.36087,2.36105,55900000.0
2008-11-24 02:35:00,2.36037,2.36101,2.3573,2.35853,54600000.0
2008-11-24 02:40:00,2.35854,2.35947,2.35826,2.35836,51700000.0
2008-11-24 02:45:00,2.35871,2.36259,2.35853,2.36216,54300000.0
2008-11-24 02:50:00,2.3624,2.36315,2.36152,2.36315,52000000.0
2008-11-24 02:55:00,2.36379,2.37199,2.36324,2.37199,51700000.0
2008-11-24 03:00:00,2.37016,2.37235,2.36819,2.37235,49100000.0
2008-11-24 03:05:00,2.37192,2.37464,2.37188,2.37384,60800000.0
2008-11-24 03:10:00,2.37332,2.38062,2.37259,2.3796,53300000.0
2008-11-24 03:15:00,2.38011,2.38166,2.37808,2.38121,53000000.0
2008-11-24 03:20:00,2.38157,2.38368,2.3803,2.38368,51700000.0
2008-11-24 03:25:00,2.38285,2.38308,2.37921,2.37999,57200000.0
2008-11-24 03:30:00,2.37949,2.38047,2.37634,2.37665,52000000.0
2008-11-24 03:35:00,2.37719,2.38045,2.37618,2.38011,55900000.0
2008-11-24 03:40:00,2.3799,2.38099,2.37945,2.38033,53300000.0
2008-11-24 03:45:00,2.37989,2.38049,2.37806,2.38022,54600000.0
2008-11-24 03:50:00,2.38018,2.3811,2.37936,2.3811,53300000.0
2008-11-24 03:55:00,2.38165,2.38241,2.38025,2.38241,53300000.0
2008-11-24 04:00:00,2.38189,2.38189,2.37909,2.37926,50700000.0
2008-11-24 04:05:00,2.38001,2.38107,2.3738,2.38014,53300000.0
2008-11-24 04:10:00,2.38004,2.38209,2.37979,2.3811,53300000.0
2008-11-24 04:15:00,2.38092,2.38107,2.37689,2.37726,53300000.0
2008-11-24 04:20:00,2.37629,2.37734,2.37553,2.37698,46800000.0
2008-11-24 04:25:00,2.3797,2.3833,2.37718,2.37777,49400000.0
2008-11-24 04:30:00,2.37773,2.37863,2.36883,2.36966,48100000.0
2008-11-24 04:35:00,2.36794,2.38127,2.36788,2.37564,48100000.0
2008-11-24 04:40:00,2.37518,2.37518,2.37134,2.37164,57200000.0
2008-11-24 04:45:00,2.37162,2.372,2.36843,2.36894,54600000.0
2008-11-24 04:50:00,2.36936,2.36936,2.36574,2.36685,53300000.0
2008-11-24 04:55:00,2.36692,2.3712,2.36679,2.3712,57200000.0
2008-11-24 05:00:00,2.3717,2.37507,2.37127,2.37449,55900000.0
2008-11-24 05:05:00,2.37424,2.37459,2.37059,2.37059,48100000.0
2008-11-24 05:10:00,2.3707,2.37372,2.36946,2.37372,62400000.0
2008-11-24 05:15:00,2.37362,2.38097,2.37357,2.37924,50700000.0
2008-11-24 05:20:00,2.37979,2.38159,2.37907,2.37964,53300000.0
2008-11-24 05:25:00,2.37999,2.3823,2.37967,2.3808,55900000.0
2008-11-24 05:30:00,2.38099,2.38223,2.3803,2.3808,50700000.0
2008-11-24 05:35:00,2.37933,2.38032,2.37443,2.37443,53300000.0
2008-11-24 05:40:00,2.37409,2.37613,2.37325,2.37586,52000000.0
2008-11-24 05:45:00,2.37616,2.37783,2.37488,2.37512,50700000.0
2008-11-24 05:50:00,2.37573,2.37617,2.37448,2.37476,58500000.0
2008-11-24 05:55:00,2.37429,2.37693,2.37429,2.37638,53300000.0
2008-11-24 06:00:00,2.37639,2.37872,2.37639,2.37805,54600000.0
2008-11-24 06:05:00,2.37797,2.37878,2.37678,2.37678,56900000.0
2008-11-24 06:10:00,2.37649,2.37664,2.37581,2.37587,54600000.0
2008-11-24 06:15:00,2.37587,2.37617,2.37256,2.3728,57200000.0
2008-11-24 06:20:00,2.37277,2.37401,2.37028,2.37036,52000000.0
2008-11-24 06:25:00,2.3704,2.3748,2.36991,2.3748,50700000.0
2008-11-24 06:30:00,2.37439,2.37439,2.36581,2.36637,50700000.0
2008-11-24 06:35:00,2.36568,2.3686,2.36535,2.36666,53300000.0
2008-11-24 06:40:00,2.36674,2.36674,2.36435,2.3663,50700000.0
2008-11-24 06:45:00,2.36761,2.36946,2.36761,2.36931,53300000.0
2008-11-24 06:50:00,2.3691,2.36973,2.36334,2.36334,57200000.0
2008-11-24 06:55:00,2.36312,2.36342,2.36209,2.36209,53000000.0
2008-11-24 07:00:00,2.36203,2.36297,2.36066,2.36223,54600000.0
2008-11-24 07:05:00,2.36277,2.36357,2.36101,2.36215,58500000.0
2008-11-24 07:10:00,2.36223,2.36606,2.36214,2.36606,60800000.0
2008-11-24 07:15:00,2.36715,2.36752,2.36565,2.36596,55900000.0
2008-11-24 07:20:00,2.3654,2.36634,2.36235,2.36472,55600000.0
2008-11-24 07:25:00,2.36465,2.36851,2.36448,2.36851,50700000.0
2008-11-24 07:30:00,2.36884,2.37056,2.3685,2.36894,54600000.0
2008-11-24 07:35:00,2.36879,2.37224,2.36744,2.37224,58500000.0
2008-11-24 07:40:00,2.37235,2.37235,2.37073,2.37073,59800000.0
2008-11-24 07:45:00,2.37073,2.37293,2.37001,2.3721,52000000.0
2008-11-24 07:50:00,2.37276,2.37302,2.36996,2.37255,58500000.0
2008-11-24 07:55:00,2.37266,2.37266,2.36992,2.37167,48100000.0
2008-11-24 08:00:00,2.37166,2.37325,2.37153,2.37325,59500000.0
2008-11-24 08:05:00,2.37332,2.37332,2.37141,2.3717,50700000.0
2008-11-24 08:10:00,2.37174,2.37255,2.37078,2.37201,52000000.0
2008-11-24 08:15:00,2.37211,2.37359,2.37206,2.37208,53300000.0
2008-11-24 08:20:00,2.37211,2.37359,2.37114,2.37221,50700000.0
2008-11-24 08:25:00,2.3727,2.37319,2.37107,2.37107,50700000.0
2008-11-24 08:30:00,2.37154,2.3724,2.37147,2.37213,58200000.0
2008-11-24 08:35:00,2.37229,2.3725,2.37083,2.37195,61100000.0
2008-11-24 08:40:00,2.37172,2.37187,2.36817,2.36817,53300000.0
2008-11-24 08:45:00,2.36809,2.36931,2.36718,2.36718,53300000.0
2008-11-24 08:50:00,2.3679,2.37144,2.3679,2.37056,59800000.0
2008-11-24 08:55:00,2.37117,2.37184,2.37061,2.37176,50700000.0
2008-11-24 09:00:00,2.37198,2.37198,2.36895,2.37123,52000000.0
2008-11-24 09:05:00,2.37193,2.37234,2.36928,2.36937,52000000.0
2008-11-24 09:10:00,2.36952,2.37144,2.3693,2.37,49400000.0
2008-11-24 09:15:00,2.37109,2.37437,2.37109,2.37394,53300000.0
2008-11-24 09:20:00,2.37365,2.37643,2.37293,2.37643,52000000.0
2008-11-24 09:25:00,2.37681,2.37775,2.37628,2.3774,59800000.0
2008-11-24 09:30:00,2.37854,2.38018,2.37683,2.37691,46800000.0
2008-11-24 09:35:00,2.3783,2.37976,2.3772,2.3772,54600000.0
2008-11-24 09:40:00,2.37576,2.37661,2.37263,2.37585,49400000.0
2008-11-24 09:45:00,2.37507,2.37507,2.3698,2.3706,52000000.0
2008-11-24 09:50:00,2.37035,2.37373,2.36841,2.37373,57200000.0
2008-11-24 09:55:00,2.3755,2.37977,2.37317,2.37948,50700000.0
2008-11-24 10:00:00,2.38014,2.38249,2.37845,2.38249,58500000.0
2008-11-24 10:05:00,2.38306,2.38318,2.3805,2.3805,53300000.0
2008-11-24 10:10:00,2.37983,2.37998,2.37885,2.37922,48100000.0
2008-11-24 10:15:00,2.378,2.37858,2.37544,2.37858,65000000.0
2008-11-24 10:20:00,2.37883,2.37883,2.37593,2.37691,57200000.0
2008-11-24 10:25:00,2.37687,2.37747,2.3761,2.3761,54600000.0
2008-11-24 10:30:00,2.37646,2.38029,2.37641,2.3779,57200000.0
2008-11-24 10:35:00,2.37851,2.37878,2.37761,2.37811,52000000.0
2008-11-24 10:40:00,2.37825,2.37987,2.37801,2.37876,55900000.0
2008-11-24 10:45:00,2.37914,2.37923,2.37185,2.37231,59800000.0
2008-11-24 10:50:00,2.37222,2.37336,2.3709,2.37176,52000000.0
2008-11-24 10:55:00,2.37102,2.37234,2.37062,2.37157,53000000.0
2008-11-24 11:00:00,2.37061,2.37827,2.37057,2.37487,58500000.0
2008-11-24 11:05:00,2.37536,2.37641,2.37492,2.37564,55900000.0
2008-11-24 11:10:00,2.37582,2.37642,2.36949,2.36949,54300000.0
2008-11-24 11:15:00,2.37003,2.37258,2.36979,2.37032,49400000.0
2008-11-24 11:20:00,2.37086,2.37313,2.3707,2.37213,48100000.0
2008-11-24 11:25:00,2.37223,2.37403,2.36861,2.37051,53000000.0
2008-11-24 11:30:00,2.37106,2.37106,2.36769,2.36769,58500000.0
2008-11-24 11:35:00,2.36546,2.36693,2.36546,2.36678,52000000.0
2008-11-24 11:40:00,2.36686,2.37224,2.36686,2.37058,52000000.0
2008-11-24 11:45:00,2.36986,2.36986,2.3667,2.3667,57200000.0
2008-11-24 11:50:00,2.36707,2.37062,2.36688,2.37031,50400000.0
2008-11-24 11:55:00,2.37194,2.37364,2.37041,2.37309,54600000.0
2008-11-24 12:00:00,2.37278,2.37459,2.37276,2.37447,58500000.0
2008-11-24 12:05:00,2.37445,2.37648,2.37408,2.37648,50400000.0
2008-11-24 12:10:00,2.37685,2.37771,2.37397,2.37566,50400000.0
2008-11-24 12:15:00,2.37641,2.37641,2.37457,2.37571,49400000.0
2008-11-24 12:20:00,2.37597,2.38014,2.37597,2.38014,53300000.0
2008-11-24 12:25:00,2.37989,2.38224,2.37919,2.38125,53300000.0
2008-11-24 12:30:00,2.38135,2.38242,2.37956,2.37956,63700000.0
2008-11-24 12:35:00,2.37921,2.38211,2.37903,2.38204,46800000.0
2008-11-24 12:40:00,2.38195,2.38279,2.37816,2.37983,50400000.0
2008-11-24 12:45:00,2.37903,2.38047,2.37872,2.37878,53000000.0
2008-11-24 12:50:00,2.3783,2.37837,2.37425,2.37425,57200000.0
2008-11-24 12:55:00,2.37418,2.37933,2.37382,2.37879,52000000.0
2008-11-24 13:00:00,2.37889,2.37902,2.37309,2.37379,66000000.0
2008-11-24 13:05:00,2.37386,2.37481,2.37095,2.37481,59200000.0
2008-11-24 13:10:00,2.37495,2.37495,2.37176,2.37176,57200000.0
2008-11-24 13:15:00,2.3717,2.37284,2.37083,2.3718,54600000.0
2008-11-24 13:20:00,2.37173,2.37183,2.36912,2.36912,50700000.0
2008-11-24 13:25:00,2.36771,2.36866,2.36395,2.36645,58500000.0
2008-11-24 13:30:00,2.36655,2.36751,2.36469,2.36574,106600000.0
2008-11-24 13:35:00,2.36596,2.36837,2.36596,2.36686,145300000.0
2008-11-24 13:40:00,2.36651,2.36651,2.36304,2.36509,190800000.0
2008-11-24 13:45:00,2.36524,2.36832,2.36524,2.3679,222400000.0
2008-11-24 13:50:00,2.36784,2.36811,2.36469,2.36493,251600000.0
2008-11-24 13:55:00,2.36517,2.36637,2.36327,2.36327,189200000.0
2008-11-24 14:00:00,2.36289,2.3642,2.36212,2.36274,180400000.0
2008-11-24 14:05:00,2.36127,2.36237,2.35813,2.35843,219100000.0
2008-11-24 14:10:00,2.35833,2.35889,2.35484,2.35484,150800000.0
2008-11-24 14:15:00,2.35569,2.35597,2.35428,2.35496,256100000.0
2008-11-24 14:20:00,2.35493,2.35493,2.35094,2.35119,203800000.0
2008-11-24 14:25:00,2.35148,2.35397,2.35069,2.35397,268500000.0
2008-11-24 14:30:00,2.35406,2.35425,2.35167,2.35247,392000000.0
2008-11-24 14:35:00,2.35252,2.35421,2.34654,2.34663,218800000.0
2008-11-24 14:40:00,2.34696,2.34696,2.34377,2.34494,220700000.0
2008-11-24 14:45:00,2.34455,2.34463,2.34065,2.34104,192400000.0
2008-11-24 14:50:00,2.34061,2.34556,2.3406,2.34555,124800000.0
2008-11-24 14:55:00,2.34553,2.34804,2.34416,2.34584,159300000.0
2008-11-24 15:00:00,2.34619,2.34683,2.34208,2.34301,110200000.0
2008-11-24 15:05:00,2.34298,2.34642,2.34295,2.34433,211300000.0
2008-11-24 15:10:00,2.34368,2.34368,2.33927,2.33986,227200000.0
2008-11-24 15:15:00,2.33994,2.34165,2.33785,2.33941,216800000.0
2008-11-24 15:20:00,2.34004,2.34201,2.33991,2.34201,218400000.0
2008-11-24 15:25:00,2.34193,2.34487,2.34193,2.343,340600000.0
2008-11-24 15:30:00,2.34332,2.35259,2.34327,2.35259,298700000.0
2008-11-24 15:35:00,2.35282,2.35385,2.35119,2.35385,288600000.0
2008-11-24 15:40:00,2.35445,2.35473,2.35236,2.35414,342600000.0
2008-11-24 15:45:00,2.35431,2.3562,2.35416,2.35514,325700000.0
2008-11-24 15:50:00,2.35472,2.3555,2.35428,2.35428,275300000.0
2008-11-24 15:55:00,2.3546,2.35527,2.35371,2.35446,349100000.0
2008-11-24 16:00:00,2.35486,2.35987,2.35403,2.35914,334800000.0
2008-11-24 16:05:00,2.35912,2.3595,2.3578,2.35798,291200000.0
2008-11-24 16:10:00,2.35777,2.35805,2.35544,2.35685,296100000.0
2008-11-24 16:15:00,2.35734,2.35883,2.3554,2.3554,409200000.0
2008-11-24 16:20:00,2.35579,2.35646,2.35453,2.35514,337700000.0
2008-11-24 16:25:00,2.35493,2.35545,2.35219,2.35226,319800000.0
2008-11-24 16:30:00,2.35226,2.35281,2.35029,2.35271,289600000.0
2008-11-24 16:35:00,2.35257,2.35485,2.34836,2.34966,314300000.0
2008-11-24 16:40:00,2.34952,2.35049,2.34898,2.34898,335100000.0
2008-11-24 16:45:00,2.34816,2.34922,2.34639,2.34896,294800000.0
2008-11-24 16:50:00,2.34866,2.34866,2.3454,2.34553,224900000.0
2008-11-24 16:55:00,2.346,2.34705,2.34284,2.34542,307500000.0
2008-11-24 17:00:00,2.34522,2.3453,2.34182,2.34182,335100000.0
2008-11-24 17:05:00,2.34282,2.34439,2.34102,2.34147,303600000.0
2008-11-24 17:10:00,2.34065,2.34391,2.33941,2.34391,257400000.0
2008-11-24 17:15:00,2.34454,2.34591,2.34217,2.34231,254800000.0
2008-11-24 17:20:00,2.34208,2.3446,2.34053,2.34067,211900000.0
2008-11-24 17:25:00,2.34124,2.34215,2.33461,2.3367,241800000.0
2008-11-24 17:30:00,2.3356,2.3356,2.33153,2.33475,424600000.0
2008-11-24 17:35:00,2.33445,2.33556,2.33153,2.33222,315000000.0
2008-11-24 17:40:00,2.33197,2.33472,2.32928,2.32947,392300000.0
2008-11-24 17:45:00,2.331,2.33162,2.3282,2.33056,447200000.0
2008-11-24 17:50:00,2.33098,2.33374,2.32889,2.33374,384200000.0
2008-11-24 17:55:00,2.33323,2.33323,2.32062,2.32114,176200000.0
2008-11-24 18:00:00,2.32208,2.32321,2.32185,2.32227,321800000.0
2008-11-24 18:05:00,2.32215,2.32883,2.32215,2.32839,312700000.0
2008-11-24 18:10:00,2.32865,2.32865,2.32663,2.32801,268800000.0
2008-11-24 18:15:00,2.32851,2.32932,2.32742,2.32831,371500000.0
2008-11-24 18:20:00,2.32852,2.33246,2.32852,2.32996,336700000.0
2008-11-24 18:25:00,2.32989,2.33081,2.32759,2.3281,271400000.0
2008-11-24 18:30:00,2.32818,2.32821,2.32533,2.32821,424500000.0
2008-11-24 18:35:00,2.32827,2.33218,2.32668,2.33218,454500000.0
2008-11-24 18:40:00,2.33259,2.33326,2.33033,2.33033,437800000.0
2008-11-24 18:45:00,2.32964,2.33161,2.32708,2.33161,374100000.0
2008-11-24 18:50:00,2.33231,2.33558,2.33187,2.33295,250300000.0
2008-11-24 18:55:00,2.33293,2.33414,2.33204,2.3337,210300000.0
2008-11-24 19:00:00,2.33444,2.33793,2.33414,2.33691,287300000.0
2008-11-24 19:05:00,2.33718,2.33827,2.33612,2.33721,135200000.0
2008-11-24 19:10:00,2.33706,2.34076,2.33693,2.33945,156700000.0
2008-11-24 19:15:00,2.33955,2.34073,2.33794,2.33919,167400000.0
2008-11-24 19:20:00,2.33944,2.3429,2.33936,2.34142,141700000.0
2008-11-24 19:25:00,2.34235,2.34354,2.33874,2.33927,211600000.0
2008-11-24 19:30:00,2.33895,2.33998,2.3357,2.33574,85800000.0
2008-11-24 19:35:00,2.33672,2.34017,2.33659,2.33992,92300000.0
2008-11-24 19:40:00,2.34154,2.34154,2.33723,2.33723,149500000.0
2008-11-24 19:45:00,2.3368,2.33688,2.33502,2.33681,142700000.0
2008-11-24 19:50:00,2.33748,2.33796,2.3348,2.3348,114100000.0
2008-11-24 19:55:00,2.33415,2.336,2.33286,2.336,119300000.0
2008-11-24 20:00:00,2.3358,2.33729,2.33432,2.33729,57200000.0
2008-11-24 20:05:00,2.33833,2.33833,2.33645,2.33767,107900000.0
2008-11-24 20:10:00,2.33742,2.34216,2.3373,2.34114,93600000.0
2008-11-24 20:15:00,2.34144,2.34544,2.33928,2.34041,116700000.0
2008-11-24 20:20:00,2.34047,2.34063,2.3389,2.33964,67600000.0
2008-11-24 20:25:00,2.33818,2.33936,2.33818,2.33859,78000000.0
2008-11-24 20:30:00,2.33858,2.33884,2.336,2.33623,109200000.0
2008-11-24 20:35:00,2.33592,2.33663,2.3352,2.33663,61100000.0
2008-11-24 20:40:00,2.3368,2.34141,2.3368,2.34141,70200000.0
2008-11-24 20:45:00,2.34158,2.34338,2.34158,2.34252,78000000.0
2008-11-24 20:50:00,2.34242,2.34242,2.33925,2.33945,68900000.0
2008-11-24 20:55:00,2.33924,2.33924,2.33316,2.33427,83200000.0
2008-11-24 21:00:00,2.33423,2.33682,2.32971,2.33526,85800000.0
2008-11-24 21:05:00,2.33544,2.33636,2.3321,2.33383,58500000.0
2008-11-24 21:10:00,2.3338,2.34026,2.33238,2.33817,75400000.0
2008-11-24 21:15:00,2.33701,2.34028,2.3335,2.33447,67300000.0
2008-11-24 21:20:00,2.33385,2.33401,2.33135,2.33227,123500000.0
2008-11-24 21:25:00,2.33217,2.33658,2.33217,2.33402,104000000.0
2008-11-24 21:30:00,2.33418,2.33667,2.32998,2.3336,90400000.0
2008-11-24 21:35:00,2.33384,2.33553,2.33322,2.33478,94600000.0
2008-11-24 21:40:00,2.33464,2.33943,2.33448,2.33795,82900000.0
2008-11-24 21:45:00,2.33864,2.339,2.33111,2.33343,62400000.0
2008-11-24 21:50:00,2.33355,2.33355,2.33164,2.33164,59500000.0
2008-11-24 21:55:00,2.3309,2.33302,2.33062,2.33276,105300000.0
2008-11-24 22:00:00,2.33288,2.33288,2.32612,2.33132,123200000.0
2008-11-24 22:05:00,2.33091,2.33142,2.3272,2.3272,89700000.0
2008-11-24 22:10:00,2.32814,2.33106,2.32769,2.33073,74100000.0
2008-11-24 22:15:00,2.33007,2.332,2.32941,2.32941,66300000.0
2008-11-24 22:20:00,2.32909,2.32916,2.32686,2.32706,83200000.0
2008-11-24 22:25:00,2.32729,2.32784,2.32159,2.32212,94600000.0
2008-11-24 22:30:00,2.32168,2.32602,2.32006,2.32602,140400000.0
2008-11-24 22:35:00,2.32636,2.32739,2.32518,2.32601,52000000.0
2008-11-24 22:40:00,2.32546,2.32618,2.32048,2.32048,75400000.0
2008-11-24 22:45:00,2.32108,2.32417,2.32085,2.32214,49400000.0
2008-11-24 22:50:00,2.32332,2.32701,2.32249,2.3257,76400000.0
2008-11-24 22:55:00,2.326,2.32763,2.3249,2.32763,82900000.0
2008-11-24 23:00:00,2.32781,2.32803,2.32734,2.32794,62400000.0
2008-11-24 23:05:00,2.32788,2.32788,2.32498,2.32638,53000000.0
2008-11-24 23:10:00,2.32573,2.32573,2.32219,2.32243,57200000.0
2008-11-24 23:15:00,2.3225,2.32265,2.3194,2.32018,63700000.0
2008-11-24 23:20:00,2.3201,2.32205,2.3201,2.32155,54600000.0
2008-11-24 23:25:00,2.32195,2.32537,2.32195,2.32483,61100000.0
2008-11-24 23:30:00,2.32513,2.32641,2.3242,2.32561,62400000.0
2008-11-24 23:35:00,2.32567,2.3258,2.32246,2.32246,65000000.0
2008-11-24 23:40:00,2.32199,2.32308,2.32199,2.3227,52000000.0
2008-11-24 23:45:00,2.32245,2.32388,2.32232,2.3231,54300000.0
2008-11-24 23:50:00,2.32286,2.32291,2.32089,2.32247,54600000.0
2008-11-24 23:55:00,2.32265,2.32337,2.31999,2.32001,84500000.0
2008-11-25 00:00:00,2.32056,2.32072,2.31853,2.32016,57200000.0
2008-11-25 00:05:00,2.32014,2.32135,2.31964,2.32109,52000000.0
2008-11-25 00:10:00,2.32104,2.32152,2.32005,2.32152,53300000.0
2008-11-25 00:15:00,2.3216,2.32345,2.32112,2.32345,54600000.0
2008-11-25 00:20:00,2.32386,2.32397,2.3222,2.32242,68600000.0
2008-11-25 00:25:00,2.32206,2.32206,2.31795,2.31856,53300000.0
2008-11-25 00:30:00,2.31823,2.31986,2.318,2.31965,48100000.0
2008-11-25 00:35:00,2.32084,2.3232,2.31955,2.32016,62400000.0
2008-11-25 00:40:00,2.3203,2.3205,2.31896,2.32004,71500000.0
2008-11-25 00:45:00,2.32022,2.32022,2.31875,2.31875,94600000.0
2008-11-25 00:50:00,2.31859,2.31869,2.31742,2.31869,75100000.0
2008-11-25 00:55:00,2.31866,2.31871,2.3158,2.31654,99800000.0
2008-11-25 01:00:00,2.31673,2.32076,2.31673,2.32023,139100000.0
2008-11-25 01:05:00,2.32076,2.323,2.31852,2.31861,58200000.0
2008-11-25 01:10:00,2.31854,2.32228,2.31837,2.32071,67600000.0
2008-11-25 01:15:00,2.32185,2.32483,2.32136,2.32483,59800000.0
2008-11-25 01:20:00,2.32526,2.32562,2.32374,2.32562,62400000.0
2008-11-25 01:25:00,2.32582,2.32986,2.32582,2.3298,108300000.0
2008-11-25 01:30:00,2.32965,2.33003,2.32764,2.33003,94600000.0
2008-11-25 01:35:00,2.33047,2.33166,2.32892,2.32962,61100000.0
2008-11-25 01:40:00,2.32961,2.33044,2.32805,2.32946,76700000.0
2008-11-25 01:45:00,2.32969,2.33131,2.32923,2.33101,57200000.0
2008-11-25 01:50:00,2.33091,2.33091,2.32757,2.32779,67300000.0
2008-11-25 01:55:00,2.3278,2.33054,2.3278,2.33032,66300000.0
2008-11-25 02:00:00,2.32863,2.33058,2.32774,2.33058,53000000.0
2008-11-25 02:05:00,2.33094,2.33481,2.33094,2.33481,49400000.0
2008-11-25 02:10:00,2.33497,2.33875,2.33457,2.33872,53000000.0
2008-11-25 02:15:00,2.3379,2.3379,2.33321,2.33437,55000000.0
2008-11-25 02:20:00,2.33486,2.33514,2.33149,2.33149,53300000.0
2008-11-25 02:25:00,2.33156,2.33271,2.3295,2.33067,61100000.0
2008-11-25 02:30:00,2.33095,2.33437,2.33095,2.33437,55900000.0
2008-11-25 02:35:00,2.33458,2.3356,2.33256,2.33459,54600000.0
2008-11-25 02:40:00,2.33474,2.34047,2.33435,2.34047,52000000.0
2008-11-25 02:45:00,2.34039,2.34086,2.33849,2.34086,54600000.0
2008-11-25 02:50:00,2.341,2.34118,2.33865,2.33865,52000000.0
2008-11-25 02:55:00,2.33831,2.33859,2.33513,2.33663,52000000.0
2008-11-25 03:00:00,2.33633,2.33645,2.33449,2.33635,49400000.0
2008-11-25 03:05:00,2.33641,2.34278,2.33641,2.34278,61100000.0
2008-11-25 03:10:00,2.34249,2.34544,2.34165,2.34544,53000000.0
2008-11-25 03:15:00,2.34491,2.34491,2.34153,2.3428,53300000.0
2008-11-25 03:20:00,2.34259,2.34296,2.34142,2.34179,52000000.0
2008-11-25 03:25:00,2.34127,2.34127,2.33847,2.33863,56900000.0
2008-11-25 03:30:00,2.33901,2.34224,2.33888,2.34224,52000000.0
2008-11-25 03:35:00,2.34138,2.34154,2.33823,2.34024,55900000.0
2008-11-25 03:40:00,2.33997,2.34034,2.33916,2.34034,53000000.0
2008-11-25 03:45:00,2.34044,2.34132,2.33846,2.34126,54600000.0
2008-11-25 03:50:00,2.34102,2.34122,2.33948,2.33964,53300000.0
2008-11-25 03:55:00,2.33977,2.34086,2.33799,2.33999,53300000.0
2008-11-25 04:00:00,2.34006,2.34014,2.33786,2.33866,50700000.0
2008-11-25 04:05:00,2.3389,2.33904,2.33554,2.33562,50400000.0
2008-11-25 04:10:00,2.33546,2.33618,2.33379,2.33416,53300000.0
2008-11-25 04:15:00,2.33443,2.33537,2.33381,2.3348,53300000.0
2008-11-25 04:20:00,2.33513,2.33738,2.33513,2.33573,46800000.0
2008-11-25 04:25:00,2.336,2.33741,2.33573,2.33735,52000000.0
2008-11-25 04:30:00,2.33746,2.33746,2.33585,2.33592,48100000.0
2008-11-25 04:35:00,2.33566,2.33921,2.33515,2.33914,48100000.0
2008-11-25 04:40:00,2.33964,2.34023,2.33685,2.33685,57200000.0
2008-11-25 04:45:00,2.33747,2.34099,2.33736,2.34056,54300000.0
2008-11-25 04:50:00,2.34024,2.34077,2.34006,2.34029,53300000.0
2008-11-25 04:55:00,2.34037,2.34151,2.33834,2.33913,57200000.0
2008-11-25 05:00:00,2.33919,2.33919,2.33793,2.33861,55900000.0
2008-11-25 05:05:00,2.33878,2.34238,2.33835,2.3392,48100000.0
2008-11-25 05:10:00,2.33927,2.34248,2.33927,2.3423,62100000.0
2008-11-25 05:15:00,2.34255,2.34257,2.34149,2.34226,50700000.0
2008-11-25 05:20:00,2.34231,2.34255,2.34061,2.34255,53300000.0
2008-11-25 05:25:00,2.34303,2.34839,2.34303,2.34804,55300000.0
2008-11-25 05:30:00,2.34797,2.35501,2.34797,2.35154,50700000.0
2008-11-25 05:35:00,2.35117,2.35275,2.34984,2.3504,53300000.0
2008-11-25 05:40:00,2.35071,2.35632,2.35071,2.3554,51700000.0
2008-11-25 05:45:00,2.35501,2.35501,2.35154,2.35265,50700000.0
2008-11-25 05:50:00,2.35332,2.35685,2.35332,2.35614,58500000.0
2008-11-25 05:55:00,2.35602,2.36188,2.35597,2.36004,53000000.0
2008-11-25 06:00:00,2.3591,2.36145,2.35639,2.35639,54600000.0
2008-11-25 06:05:00,2.35526,2.35557,2.35259,2.35259,57200000.0
2008-11-25 06:10:00,2.35163,2.35551,2.35122,2.35439,54300000.0
2008-11-25 06:15:00,2.35378,2.35547,2.35372,2.35458,57200000.0
2008-11-25 06:20:00,2.35442,2.35457,2.3525,2.3525,52000000.0
2008-11-25 06:25:00,2.3522,2.35285,2.34998,2.35051,50100000.0
2008-11-25 06:30:00,2.35064,2.35268,2.35042,2.3518,50400000.0
2008-11-25 06:35:00,2.35107,2.35163,2.3494,2.35134,53300000.0
2008-11-25 06:40:00,2.3513,2.35186,2.34988,2.35186,50400000.0
2008-11-25 06:45:00,2.35201,2.35243,2.35094,2.35181,53000000.0
2008-11-25 06:50:00,2.35171,2.35171,2.35068,2.35102,57200000.0
2008-11-25 06:55:00,2.35102,2.35259,2.35102,2.35199,53300000.0
2008-11-25 07:00:00,2.3521,2.35381,2.3521,2.35332,54600000.0
2008-11-25 07:05:00,2.35297,2.35297,2.35099,2.35127,58500000.0
2008-11-25 07:10:00,2.35115,2.35268,2.34979,2.35021,61100000.0
2008-11-25 07:15:00,2.35019,2.35169,2.34966,2.35169,55600000.0
2008-11-25 07:20:00,2.35258,2.35325,2.35171,2.35301,55900000.0
2008-11-25 07:25:00,2.35323,2.35478,2.35065,2.35108,50700000.0
2008-11-25 07:30:00,2.35108,2.35178,2.34983,2.35142,54600000.0
2008-11-25 07:35:00,2.35052,2.35172,2.34919,2.3505,58500000.0
2008-11-25 07:40:00,2.35001,2.35234,2.3471,2.34739,59500000.0
2008-11-25 07:45:00,2.3472,2.34745,2.34645,2.34722,51700000.0
2008-11-25 07:50:00,2.34764,2.35123,2.34743,2.34924,58500000.0
2008-11-25 07:55:00,2.3496,2.35079,2.34739,2.34802,48100000.0
2008-11-25 08:00:00,2.34769,2.34779,2.34667,2.34733,59800000.0
2008-11-25 08:05:00,2.34757,2.34757,2.34496,2.34591,50700000.0
2008-11-25 08:10:00,2.34528,2.34667,2.34133,2.34281,52000000.0
2008-11-25 08:15:00,2.34306,2.34554,2.34294,2.34433,53300000.0
2008-11-25 08:20:00,2.34432,2.34498,2.34216,2.34258,50700000.0
2008-11-25 08:25:00,2.34215,2.34631,2.34044,2.34612,50400000.0
2008-11-25 08:30:00,2.34681,2.34755,2.34532,2.34532,58500000.0
2008-11-25 08:35:00,2.34541,2.34664,2.34472,2.34495,60800000.0
2008-11-25 08:40:00,2.3452,2.34603,2.34264,2.34603,53300000.0
2008-11-25 08:45:00,2.34647,2.34831,2.34539,2.34831,53300000.0
2008-11-25 08:50:00,2.34822,2.34842,2.34578,2.34766,59500000.0
2008-11-25 08:55:00,2.34737,2.35072,2.34701,2.35072,50400000.0
2008-11-25 09:00:00,2.35067,2.35459,2.35049,2.35301,52000000.0
2008-11-25 09:05:00,2.35284,2.35291,2.3504,2.35261,51700000.0
2008-11-25 09:10:00,2.35292,2.354,2.34988,2.35051,49400000.0
2008-11-25 09:15:00,2.35033,2.35301,2.35018,2.35298,53300000.0
2008-11-25 09:20:00,2.35377,2.35549,2.35224,2.35549,52000000.0
2008-11-25 09:25:00,2.35622,2.35642,2.35453,2.35641,59500000.0
2008-11-25 09:30:00,2.35587,2.35601,2.35394,2.35433,46800000.0
2008-11-25 09:35:00,2.35416,2.35477,2.34847,2.34954,54600000.0
2008-11-25 09:40:00,2.34885,2.35002,2.3476,2.34922,49400000.0
2008-11-25 09:45:00,2.34906,2.35025,2.34842,2.35008,52000000.0
2008-11-25 09:50:00,2.35088,2.351,2.34824,2.35056,57200000.0
2008-11-25 09:55:00,2.3514,2.3531,2.35118,2.35215,50700000.0
2008-11-25 10:00:00,2.35254,2.35543,2.35139,2.35543,58500000.0
2008-11-25 10:05:00,2.35537,2.35577,2.35463,2.35495,53300000.0
2008-11-25 10:10:00,2.35447,2.35665,2.35447,2.35589,48100000.0
2008-11-25 10:15:00,2.35525,2.35529,2.35413,2.35504,65000000.0
2008-11-25 10:20:00,2.35494,2.35535,2.35313,2.35378,57200000.0
2008-11-25 10:25:00,2.35426,2.35504,2.35367,2.35438,54600000.0
2008-11-25 10:30:00,2.35432,2.35594,2.35384,2.35594,57200000.0
2008-11-25 10:35:00,2.35663,2.35668,2.35384,2.35479,52000000.0
2008-11-25 10:40:00,2.3547,2.3565,2.35367,2.35629,55900000.0
2008-11-25 10:45:00,2.35657,2.35979,2.35566,2.35861,59800000.0
2008-11-25 10:50:00,2.35864,2.35926,2.35789,2.35874,52000000.0
2008-11-25 10:55:00,2.35924,2.37147,2.35909,2.36981,53300000.0
2008-11-25 11:00:00,2.36812,2.37026,2.36805,2.37026,58500000.0
2008-11-25 11:05:00,2.37043,2.37288,2.37037,2.37071,55900000.0
2008-11-25 11:10:00,2.37102,2.37129,2.36919,2.37125,54600000.0
2008-11-25 11:15:00,2.37017,2.37753,2.36975,2.37744,49400000.0
2008-11-25 11:20:00,2.37968,2.3828,2.37945,2.37945,48100000.0
2008-11-25 11:25:00,2.37956,2.37983,2.37815,2.37939,53300000.0
2008-11-25 11:30:00,2.37917,2.37917,2.37543,2.37644,58500000.0
2008-11-25 11:35:00,2.37653,2.37772,2.37347,2.37347,52000000.0
2008-11-25 11:40:00,2.37297,2.37297,2.37088,2.37135,52000000.0
2008-11-25 11:45:00,2.37144,2.37236,2.36932,2.37142,56900000.0
2008-11-25 11:50:00,2.37163,2.37439,2.37101,2.37439,50700000.0
2008-11-25 11:55:00,2.3748,2.37527,2.37186,2.37186,54600000.0
2008-11-25 12:00:00,2.37132,2.37234,2.37065,2.37225,58500000.0
2008-11-25 12:05:00,2.37202,2.37202,2.3684,2.37036,50700000.0
2008-11-25 12:10:00,2.36979,2.37114,2.36949,2.37114,50700000.0
2008-11-25 12:15:00,2.37216,2.37344,2.37119,2.37158,49400000.0
2008-11-25 12:20:00,2.3713,2.37143,2.36619,2.36788,53300000.0
2008-11-25 12:25:00,2.36753,2.36782,2.36392,2.36392,53300000.0
2008-11-25 12:30:00,2.3641,2.36437,2.36079,2.36376,63700000.0
2008-11-25 12:35:00,2.36388,2.36725,2.36374,2.36435,46500000.0
2008-11-25 12:40:00,2.36418,2.36471,2.36308,2.36434,50700000.0
2008-11-25 12:45:00,2.36459,2.36546,2.3638,2.36385,53300000.0
2008-11-25 12:50:00,2.36417,2.36557,2.36362,2.3641,57200000.0
2008-11-25 12:55:00,2.36494,2.36618,2.36462,2.36462,52000000.0
2008-11-25 13:00:00,2.36396,2.37045,2.36222,2.36953,66300000.0
2008-11-25 13:05:00,2.36931,2.37553,2.36841,2.37318,59800000.0
2008-11-25 13:10:00,2.37299,2.37299,2.36852,2.36852,57200000.0
2008-11-25 13:15:00,2.36866,2.36889,2.36716,2.36732,54600000.0
2008-11-25 13:20:00,2.36729,2.3678,2.3647,2.3647,50700000.0
2008-11-25 13:25:00,2.36421,2.36445,2.36167,2.36212,58500000.0
2008-11-25 13:30:00,2.36223,2.36223,2.35589,2.35662,106600000.0
2008-11-25 13:35:00,2.35736,2.36033,2.35736,2.35891,145300000.0
2008-11-25 13:40:00,2.35913,2.35913,2.34536,2.34617,191100000.0
2008-11-25 13:45:00,2.3471,2.35259,2.3471,2.34934,223300000.0
2008-11-25 13:50:00,2.35082,2.3547,2.35061,2.35413,251900000.0
2008-11-25 13:55:00,2.35432,2.35513,2.35211,2.35211,189800000.0
2008-11-25 14:00:00,2.35011,2.35163,2.34787,2.34982,180400000.0
2008-11-25 14:05:00,2.35026,2.35499,2.3499,2.35465,219700000.0
2008-11-25 14:10:00,2.35452,2.35534,2.35156,2.35534,150800000.0
2008-11-25 14:15:00,2.35528,2.35783,2.35335,2.35616,255500000.0
2008-11-25 14:20:00,2.35568,2.35625,2.35394,2.35451,203800000.0
2008-11-25 14:25:00,2.3549,2.3549,2.35331,2.35379,269100000.0
2008-11-25 14:30:00,2.35393,2.35587,2.35251,2.35274,392300000.0
2008-11-25 14:35:00,2.35331,2.35341,2.35086,2.35104,219700000.0
2008-11-25 14:40:00,2.35133,2.35153,2.34774,2.34984,221000000.0
2008-11-25 14:45:00,2.35006,2.35633,2.34847,2.35168,192100000.0
2008-11-25 14:50:00,2.35164,2.35442,2.35164,2.35344,124800000.0
2008-11-25 14:55:00,2.35358,2.35358,2.35209,2.35357,159300000.0
2008-11-25 15:00:00,2.35391,2.35446,2.35314,2.35446,110200000.0
2008-11-25 15:05:00,2.35641,2.35826,2.35509,2.35509,211300000.0
2008-11-25 15:10:00,2.35546,2.35564,2.35067,2.35222,226600000.0
2008-11-25 15:15:00,2.35198,2.35198,2.3395,2.34203,216800000.0
2008-11-25 15:20:00,2.34237,2.3472,2.34221,2.34371,217800000.0
2008-11-25 15:25:00,2.34222,2.34396,2.33922,2.33922,339700000.0
2008-11-25 15:30:00,2.33964,2.34121,2.33776,2.33966,298400000.0
2008-11-25 15:35:00,2.34025,2.34344,2.3397,2.33998,288000000.0
2008-11-25 15:40:00,2.34141,2.34287,2.33773,2.34125,342300000.0
2008-11-25 15:45:00,2.34153,2.34207,2.33791,2.34084,325700000.0
2008-11-25 15:50:00,2.34035,2.34289,2.33973,2.34078,275600000.0
2008-11-25 15:55:00,2.34111,2.34475,2.34,2.34293,348500000.0
2008-11-25 16:00:00,2.34458,2.34562,2.33765,2.33897,335100000.0
2008-11-25 16:05:00,2.339,2.34006,2.33393,2.33848,290900000.0
2008-11-25 16:10:00,2.33835,2.34196,2.33328,2.33328,296400000.0
2008-11-25 16:15:00,2.33285,2.33285,2.32615,2.32681,409500000.0
2008-11-25 16:20:00,2.32844,2.33482,2.32837,2.3321,337700000.0
2008-11-25 16:25:00,2.33198,2.33324,2.32917,2.3329,319800000.0
2008-11-25 16:30:00,2.33194,2.34319,2.33187,2.34303,289600000.0
2008-11-25 16:35:00,2.34336,2.35066,2.34332,2.34788,313400000.0
2008-11-25 16:40:00,2.34989,2.35137,2.34424,2.34949,335100000.0
2008-11-25 16:45:00,2.35003,2.3527,2.34541,2.34541,294800000.0
2008-11-25 16:50:00,2.34536,2.3467,2.3436,2.34389,224600000.0
2008-11-25 16:55:00,2.34338,2.36082,2.34338,2.35865,307800000.0
2008-11-25 17:00:00,2.35802,2.35802,2.3491,2.3544,334800000.0
2008-11-25 17:05:00,2.3542,2.35469,2.34126,2.34126,303900000.0
2008-11-25 17:10:00,2.3417,2.34488,2.34066,2.34441,257100000.0
2008-11-25 17:15:00,2.34476,2.35353,2.34476,2.35084,254500000.0
2008-11-25 17:20:00,2.35119,2.35301,2.34685,2.35301,211900000.0
2008-11-25 17:25:00,2.35141,2.35199,2.34554,2.35193,241800000.0
2008-11-25 17:30:00,2.35166,2.35586,2.34988,2.34999,425800000.0
2008-11-25 17:35:00,2.34959,2.35656,2.34959,2.35119,315600000.0
2008-11-25 17:40:00,2.35136,2.35413,2.35033,2.35413,392000000.0
2008-11-25 17:45:00,2.35487,2.36187,2.35487,2.36184,446900000.0
2008-11-25 17:50:00,2.36364,2.36547,2.36299,2.36509,384500000.0
2008-11-25 17:55:00,2.36402,2.36795,2.35874,2.36771,176500000.0
2008-11-25 18:00:00,2.36572,2.36671,2.36409,2.36577,321500000.0
2008-11-25 18:05:00,2.36547,2.37545,2.36544,2.37426,313000000.0
2008-11-25 18:10:00,2.37423,2.37519,2.37164,2.37429,268800000.0
2008-11-25 18:15:00,2.37332,2.37646,2.37273,2.37641,371500000.0
2008-11-25 18:20:00,2.37616,2.37616,2.36845,2.36848,336400000.0
2008-11-25 18:25:00,2.36729,2.37126,2.36557,2.37051,271400000.0
2008-11-25 18:30:00,2.36957,2.37017,2.36311,2.36366,424200000.0
2008-11-25 18:35:00,2.36384,2.3695,2.36257,2.36889,456000000.0
2008-11-25 18:40:00,2.36809,2.37138,2.36549,2.36804,437800000.0
2008-11-25 18:45:00,2.36736,2.36869,2.36598,2.3674,374400000.0
2008-11-25 18:50:00,2.36599,2.36979,2.36332,2.36494,250600000.0
2008-11-25 18:55:00,2.36481,2.36584,2.36296,2.36472,210600000.0
2008-11-25 19:00:00,2.36445,2.36892,2.3626,2.36892,286700000.0
2008-11-25 19:05:00,2.36974,2.37563,2.36943,2.37212,137800000.0
2008-11-25 19:10:00,2.37221,2.3732,2.37033,2.37033,156700000.0
2008-11-25 19:15:00,2.36982,2.37245,2.36982,2.3724,167400000.0
2008-11-25 19:20:00,2.37201,2.37764,2.37151,2.37764,141400000.0
2008-11-25 19:25:00,2.37679,2.37794,2.37421,2.37421,211900000.0
2008-11-25 19:30:00,2.37417,2.37437,2.37011,2.37317,85800000.0
2008-11-25 19:35:00,2.37301,2.37741,2.37201,2.37431,92000000.0
2008-11-25 19:40:00,2.37375,2.37969,2.37339,2.37706,149500000.0
2008-11-25 19:45:00,2.37876,2.38266,2.37794,2.38144,142400000.0
2008-11-25 19:50:00,2.38107,2.38107,2.37723,2.37893,114400000.0
2008-11-25 19:55:00,2.37827,2.38119,2.37739,2.37885,119600000.0
2008-11-25 20:00:00,2.37913,2.38341,2.37839,2.38341,60800000.0
2008-11-25 20:05:00,2.38428,2.38591,2.38232,2.38359,107900000.0
2008-11-25 20:10:00,2.38359,2.38808,2.38312,2.38808,93600000.0
2008-11-25 20:15:00,2.38783,2.39053,2.38412,2.38412,116700000.0
2008-11-25 20:20:00,2.38411,2.38466,2.38097,2.38442,67600000.0
2008-11-25 20:25:00,2.38481,2.39128,2.38454,2.38567,77700000.0
2008-11-25 20:30:00,2.38467,2.38721,2.38131,2.38721,109200000.0
2008-11-25 20:35:00,2.38595,2.38595,2.38287,2.38359,61100000.0
2008-11-25 20:40:00,2.38253,2.38253,2.37764,2.38068,69600000.0
2008-11-25 20:45:00,2.38085,2.38085,2.37525,2.3793,77700000.0
2008-11-25 20:50:00,2.38029,2.38037,2.3786,2.3792,68900000.0
2008-11-25 20:55:00,2.37961,2.38309,2.37961,2.38309,82900000.0
2008-11-25 21:00:00,2.38409,2.38446,2.38086,2.38225,85800000.0
2008-11-25 21:05:00,2.38168,2.38726,2.37894,2.38726,58500000.0
2008-11-25 21:10:00,2.38759,2.39421,2.38683,2.39421,75400000.0
2008-11-25 21:15:00,2.39483,2.4,2.39397,2.39505,67300000.0
2008-11-25 21:20:00,2.39676,2.40468,2.39676,2.40468,123500000.0
2008-11-25 21:25:00,2.40578,2.40659,2.40454,2.40501,103700000.0
2008-11-25 21:30:00,2.40514,2.4062,2.40193,2.40193,90700000.0
2008-11-25 21:35:00,2.40123,2.40123,2.39767,2.39767,94600000.0
2008-11-25 21:40:00,2.39678,2.39902,2.39563,2.39664,83200000.0
2008-11-25 21:45:00,2.39657,2.39751,2.39486,2.39501,62400000.0
2008-11-25 21:50:00,2.39534,2.39912,2.39501,2.39501,59800000.0
2008-11-25 21:55:00,2.39333,2.39386,2.38562,2.38731,105300000.0
2008-11-25 22:00:00,2.38939,2.39008,2.38389,2.38389,123500000.0
2008-11-25 22:05:00,2.38419,2.38465,2.38094,2.38465,89400000.0
2008-11-25 22:10:00,2.38418,2.38672,2.38026,2.38461,73800000.0
2008-11-25 22:15:00,2.38459,2.38493,2.38034,2.38135,66300000.0
2008-11-25 22:20:00,2.38186,2.38987,2.38186,2.38987,83200000.0
2008-11-25 22:25:00,2.38919,2.38919,2.38295,2.38295,94900000.0
2008-11-25 22:30:00,2.38239,2.38239,2.37751,2.37946,140400000.0
2008-11-25 22:35:00,2.37892,2.37916,2.37338,2.37755,52000000.0
2008-11-25 22:40:00,2.37793,2.37793,2.37032,2.37054,75100000.0
2008-11-25 22:45:00,2.37068,2.37418,2.3705,2.37316,49400000.0
2008-11-25 22:50:00,2.3723,2.37316,2.37186,2.37186,69900000.0
2008-11-25 22:55:00,2.37128,2.37779,2.37085,2.37689,83200000.0
2008-11-25 23:00:00,2.37703,2.38125,2.37695,2.3805,62400000.0
2008-11-25 23:05:00,2.3804,2.3804,2.37968,2.37994,59800000.0
2008-11-25 23:10:00,2.37978,2.37978,2.37712,2.37823,56900000.0
2008-11-25 23:15:00,2.37771,2.37771,2.37303,2.37679,63700000.0
2008-11-25 23:20:00,2.37723,2.38014,2.37717,2.38012,54600000.0
2008-11-25 23:25:00,2.37983,2.38052,2.3794,2.38052,61100000.0
2008-11-25 23:30:00,2.38069,2.38468,2.37966,2.37966,62100000.0
2008-11-25 23:35:00,2.38035,2.38088,2.37959,2.37969,65000000.0
2008-11-25 23:40:00,2.37977,2.37977,2.37872,2.37889,52000000.0
2008-11-25 23:45:00,2.37901,2.37921,2.37835,2.3789,54600000.0
2008-11-25 23:50:00,2.37895,2.37905,2.37833,2.37872,54600000.0
2008-11-25 23:55:00,2.3788,2.38136,2.37804,2.38136,84200000.0
2008-11-26 00:00:00,2.38172,2.38307,2.38133,2.38279,56900000.0
2008-11-26 00:05:00,2.38275,2.38302,2.38039,2.38039,52000000.0
2008-11-26 00:10:00,2.3803,2.38303,2.37789,2.38303,53300000.0
2008-11-26 00:15:00,2.38141,2.38349,2.38045,2.38288,54600000.0
2008-11-26 00:20:00,2.38328,2.3833,2.3821,2.38287,68600000.0
2008-11-26 00:25:00,2.38264,2.38377,2.3824,2.38275,53300000.0
2008-11-26 00:30:00,2.38215,2.38305,2.38182,2.38259,48100000.0
2008-11-26 00:35:00,2.38285,2.38315,2.38084,2.38085,62400000.0
2008-11-26 00:40:00,2.38091,2.38112,2.37978,2.37978,71500000.0
2008-11-26 00:45:00,2.37971,2.3809,2.37954,2.37954,94900000.0
2008-11-26 00:50:00,2.37935,2.37936,2.37797,2.3782,75100000.0
2008-11-26 00:55:00,2.37823,2.37889,2.3714,2.37538,99800000.0
2008-11-26 01:00:00,2.37503,2.37516,2.37135,2.37332,139100000.0
2008-11-26 01:05:00,2.37414,2.37424,2.37265,2.37313,58500000.0
2008-11-26 01:10:00,2.37316,2.37475,2.37145,2.37176,67000000.0
2008-11-26 01:15:00,2.37329,2.37728,2.37329,2.37709,59800000.0
2008-11-26 01:20:00,2.37626,2.37694,2.37555,2.37655,62100000.0
2008-11-26 01:25:00,2.37524,2.37697,2.37498,2.37697,109200000.0
2008-11-26 01:30:00,2.37723,2.37764,2.37601,2.37614,94600000.0
2008-11-26 01:35:00,2.37613,2.37659,2.37351,2.37475,60800000.0
2008-11-26 01:40:00,2.37483,2.37517,2.37345,2.37345,76100000.0
2008-11-26 01:45:00,2.37324,2.37324,2.37237,2.37262,57200000.0
2008-11-26 01:50:00,2.37274,2.3749,2.37271,2.37359,67300000.0
2008-11-26 01:55:00,2.37371,2.37588,2.37371,2.37588,58500000.0
2008-11-26 02:00:00,2.37546,2.37667,2.37421,2.3754,53300000.0
2008-11-26 02:05:00,2.3749,2.37667,2.37404,2.37667,49100000.0
2008-11-26 02:10:00,2.3769,2.37749,2.37151,2.37354,53300000.0
2008-11-26 02:15:00,2.37345,2.37711,2.37345,2.37406,55900000.0
2008-11-26 02:20:00,2.37367,2.37617,2.37313,2.3753,53000000.0
2008-11-26 02:25:00,2.37527,2.37823,2.37509,2.37814,61100000.0
2008-11-26 02:30:00,2.37668,2.37787,2.37507,2.37685,55600000.0
2008-11-26 02:35:00,2.37707,2.37786,2.37561,2.37665,54600000.0
2008-11-26 02:40:00,2.37717,2.37891,2.37598,2.37891,52000000.0
2008-11-26 02:45:00,2.37959,2.37981,2.37745,2.37786,54600000.0
2008-11-26 02:50:00,2.37844,2.37976,2.37787,2.37976,52000000.0
2008-11-26 02:55:00,2.37907,2.37927,2.37311,2.37442,52000000.0
2008-11-26 03:00:00,2.37453,2.37546,2.37366,2.37469,49400000.0
2008-11-26 03:05:00,2.37392,2.37578,2.37373,2.37521,60800000.0
2008-11-26 03:10:00,2.37464,2.37718,2.37396,2.37718,53300000.0
2008-11-26 03:15:00,2.37657,2.37747,2.37566,2.37747,53000000.0
2008-11-26 03:20:00,2.3775,2.37954,2.37722,2.37925,52000000.0
2008-11-26 03:25:00,2.37969,2.38004,2.37681,2.37776,57200000.0
2008-11-26 03:30:00,2.37765,2.37895,2.37743,2.37877,52000000.0
2008-11-26 03:35:00,2.37849,2.37897,2.3757,2.37897,55900000.0
2008-11-26 03:40:00,2.37875,2.37875,2.37689,2.37752,53300000.0
2008-11-26 03:45:00,2.37755,2.3785,2.37537,2.37686,54300000.0
2008-11-26 03:50:00,2.37721,2.37912,2.37698,2.37892,53300000.0
2008-11-26 03:55:00,2.37847,2.38069,2.37758,2.38069,53300000.0
2008-11-26 04:00:00,2.38054,2.38244,2.38005,2.38124,50400000.0
2008-11-26 04:05:00,2.38194,2.38243,2.37938,2.38085,50700000.0
2008-11-26 04:10:00,2.38142,2.38194,2.37872,2.37879,53300000.0
2008-11-26 04:15:00,2.37856,2.38007,2.3776,2.37948,53300000.0
2008-11-26 04:20:00,2.37931,2.38126,2.37931,2.3795,46500000.0
2008-11-26 04:25:00,2.37988,2.38044,2.37836,2.37967,52000000.0
2008-11-26 04:30:00,2.37958,2.38007,2.37812,2.37986,48100000.0
2008-11-26 04:35:00,2.37984,2.38003,2.37891,2.37913,48100000.0
2008-11-26 04:40:00,2.37915,2.38004,2.37851,2.37978,57200000.0
2008-11-26 04:45:00,2.38019,2.38047,2.37903,2.37933,54600000.0
2008-11-26 04:50:00,2.37945,2.3805,2.3794,2.37993,53300000.0
2008-11-26 04:55:00,2.3799,2.38154,2.37988,2.38154,57200000.0
2008-11-26 05:00:00,2.38155,2.38184,2.37981,2.37981,55900000.0
2008-11-26 05:05:00,2.38003,2.38011,2.37816,2.37884,48100000.0
2008-11-26 05:10:00,2.37869,2.37958,2.37822,2.37918,62400000.0
2008-11-26 05:15:00,2.37931,2.38247,2.37892,2.38219,50400000.0
2008-11-26 05:20:00,2.38291,2.38291,2.37947,2.3797,53300000.0
2008-11-26 05:25:00,2.37981,2.38073,2.37917,2.38063,55300000.0
2008-11-26 05:30:00,2.38069,2.38069,2.37747,2.37789,50700000.0
2008-11-26 05:35:00,2.37622,2.37969,2.37622,2.37946,53300000.0
2008-11-26 05:40:00,2.37937,2.38156,2.37937,2.37991,52000000.0
2008-11-26 05:45:00,2.37959,2.3815,2.37795,2.38131,50700000.0
2008-11-26 05:50:00,2.38155,2.38173,2.37942,2.37942,58500000.0
2008-11-26 05:55:00,2.37909,2.38095,2.3789,2.37996,53300000.0
2008-11-26 06:00:00,2.38007,2.38111,2.37959,2.38047,54300000.0
2008-11-26 06:05:00,2.38074,2.38145,2.37918,2.38068,57200000.0
2008-11-26 06:10:00,2.38102,2.38161,2.3783,2.37941,54000000.0
2008-11-26 06:15:00,2.3784,2.37952,2.37769,2.37952,57200000.0
2008-11-26 06:20:00,2.37979,2.37992,2.37803,2.37853,52000000.0
2008-11-26 06:25:00,2.37914,2.38026,2.37845,2.37956,50700000.0
2008-11-26 06:30:00,2.37911,2.38071,2.37769,2.3805,50700000.0
2008-11-26 06:35:00,2.38007,2.38007,2.37747,2.37823,53300000.0
2008-11-26 06:40:00,2.37875,2.37917,2.37802,2.37843,50700000.0
2008-11-26 06:45:00,2.3782,2.37963,2.37802,2.37928,53000000.0
2008-11-26 06:50:00,2.3792,2.37968,2.3785,2.37959,57200000.0
2008-11-26 06:55:00,2.3796,2.37982,2.37813,2.37822,53000000.0
2008-11-26 07:00:00,2.37811,2.37875,2.37731,2.37849,54300000.0
2008-11-26 07:05:00,2.37819,2.37838,2.37617,2.37636,58500000.0
2008-11-26 07:10:00,2.37635,2.37648,2.37504,2.37633,61100000.0
2008-11-26 07:15:00,2.37561,2.37636,2.37447,2.37566,55900000.0
2008-11-26 07:20:00,2.37588,2.37651,2.37506,2.37565,55900000.0
2008-11-26 07:25:00,2.37547,2.37653,2.3745,2.37653,50700000.0
2008-11-26 07:30:00,2.37609,2.37879,2.37588,2.37588,54600000.0
2008-11-26 07:35:00,2.37562,2.37791,2.37554,2.37791,58500000.0
2008-11-26 07:40:00,2.37802,2.37922,2.37771,2.37907,59500000.0
2008-11-26 07:45:00,2.37907,2.38106,2.37895,2.38031,52000000.0
2008-11-26 07:50:00,2.38088,2.38088,2.37919,2.37965,58500000.0
2008-11-26 07:55:00,2.38041,2.38041,2.37513,2.37521,48100000.0
2008-11-26 08:00:00,2.375,2.37571,2.37368,2.3754,59800000.0
2008-11-26 08:05:00,2.37617,2.37799,2.37386,2.37784,50700000.0
2008-11-26 08:10:00,2.37766,2.37793,2.37496,2.37654,51700000.0
2008-11-26 08:15:00,2.37647,2.37684,2.37515,2.3766,53300000.0
2008-11-26 08:20:00,2.37692,2.37824,2.37656,2.3782,50400000.0
2008-11-26 08:25:00,2.37775,2.37865,2.37643,2.37769,50700000.0
2008-11-26 08:30:00,2.37758,2.3797,2.37746,2.3797,58500000.0
2008-11-26 08:35:00,2.37965,2.38118,2.37885,2.38017,61100000.0
2008-11-26 08:40:00,2.38041,2.38168,2.37993,2.38071,53300000.0
2008-11-26 08:45:00,2.38065,2.38129,2.38015,2.38027,53000000.0
2008-11-26 08:50:00,2.38079,2.38331,2.38079,2.38289,59800000.0
2008-11-26 08:55:00,2.38291,2.38331,2.38195,2.3823,50700000.0
2008-11-26 09:00:00,2.38212,2.38212,2.37882,2.37967,52000000.0
2008-11-26 09:05:00,2.37933,2.38229,2.37933,2.38031,51700000.0
2008-11-26 09:10:00,2.38033,2.38114,2.37919,2.37958,49400000.0
2008-11-26 09:15:00,2.37944,2.37979,2.37752,2.37804,53300000.0
2008-11-26 09:20:00,2.37798,2.38136,2.37779,2.3803,52000000.0
2008-11-26 09:25:00,2.37975,2.38138,2.37886,2.3801,59800000.0
2008-11-26 09:30:00,2.38091,2.38215,2.37992,2.38077,46800000.0
2008-11-26 09:35:00,2.38084,2.38136,2.37698,2.37989,54600000.0
2008-11-26 09:40:00,2.38055,2.38464,2.38055,2.38198,48800000.0
2008-11-26 09:45:00,2.38215,2.38313,2.38093,2.38179,52000000.0
2008-11-26 09:50:00,2.38174,2.38445,2.38136,2.38419,57200000.0
2008-11-26 09:55:00,2.38448,2.38577,2.38369,2.38485,50700000.0
2008-11-26 10:00:00,2.38516,2.38835,2.38252,2.38289,58500000.0
2008-11-26 10:05:00,2.38208,2.38208,2.37571,2.3773,53300000.0
2008-11-26 10:10:00,2.37815,2.38307,2.37815,2.38116,47800000.0
2008-11-26 10:15:00,2.38121,2.38273,2.38091,2.38236,65000000.0
2008-11-26 10:20:00,2.38209,2.38213,2.37433,2.37445,57200000.0
2008-11-26 10:25:00,2.37529,2.37615,2.37469,2.37575,54600000.0
2008-11-26 10:30:00,2.37627,2.37822,2.37615,2.37672,56900000.0
2008-11-26 10:35:00,2.37624,2.37644,2.37074,2.37283,51700000.0
2008-11-26 10:40:00,2.37281,2.37311,2.36998,2.36998,55900000.0
2008-11-26 10:45:00,2.36943,2.36999,2.3639,2.3666,59800000.0
2008-11-26 10:50:00,2.36682,2.36729,2.36585,2.36672,52000000.0
2008-11-26 10:55:00,2.36707,2.37157,2.3669,2.36947,53300000.0
2008-11-26 11:00:00,2.36836,2.36933,2.36619,2.36921,57900000.0
2008-11-26 11:05:00,2.3688,2.37215,2.3687,2.37215,55900000.0
2008-11-26 11:10:00,2.37171,2.37171,2.36895,2.369,54600000.0
2008-11-26 11:15:00,2.36959,2.37016,2.36775,2.36951,49400000.0
2008-11-26 11:20:00,2.3695,2.3725,2.36912,2.37092,48100000.0
2008-11-26 11:25:00,2.37098,2.37283,2.36975,2.37097,53300000.0
2008-11-26 11:30:00,2.37087,2.37087,2.36602,2.3665,58200000.0
2008-11-26 11:35:00,2.3658,2.36762,2.36554,2.3676,52000000.0
2008-11-26 11:40:00,2.36802,2.37239,2.36706,2.37232,51700000.0
2008-11-26 11:45:00,2.37236,2.37313,2.37059,2.37313,57200000.0
2008-11-26 11:50:00,2.37379,2.37383,2.37256,2.37341,50700000.0
2008-11-26 11:55:00,2.37446,2.37634,2.37309,2.37421,54600000.0
2008-11-26 12:00:00,2.37281,2.37549,2.37005,2.37374,58500000.0
2008-11-26 12:05:00,2.37372,2.37763,2.37195,2.37763,50700000.0
2008-11-26 12:10:00,2.37701,2.37878,2.37169,2.37169,50700000.0
2008-11-26 12:15:00,2.37184,2.37397,2.36973,2.37273,49400000.0
2008-11-26 12:20:00,2.37246,2.37273,2.36779,2.36779,53000000.0
2008-11-26 12:25:00,2.36832,2.36949,2.36827,2.36935,53300000.0
2008-11-26 12:30:00,2.36917,2.36918,2.36608,2.36863,63100000.0
2008-11-26 12:35:00,2.36848,2.37048,2.36842,2.36898,46800000.0
2008-11-26 12:40:00,2.36863,2.37245,2.36786,2.37133,50700000.0
2008-11-26 12:45:00,2.37063,2.3722,2.36997,2.37216,53300000.0
2008-11-26 12:50:00,2.37214,2.37214,2.36753,2.36962,57200000.0
2008-11-26 12:55:00,2.37018,2.37213,2.36974,2.37008,52000000.0
2008-11-26 13:00:00,2.37037,2.37274,2.36951,2.36951,66300000.0
2008-11-26 13:05:00,2.36929,2.36954,2.36457,2.36643,59800000.0
2008-11-26 13:10:00,2.36788,2.36972,2.36237,2.36237,57200000.0
2008-11-26 13:15:00,2.36272,2.36332,2.36074,2.36107,54300000.0
2008-11-26 13:20:00,2.3616,2.3661,2.35979,2.36598,50700000.0
2008-11-26 13:25:00,2.36552,2.36552,2.36274,2.36318,58500000.0
2008-11-26 13:30:00,2.36285,2.36407,2.36272,2.363,106600000.0
2008-11-26 13:35:00,2.3617,2.36761,2.3613,2.36629,145600000.0
2008-11-26 13:40:00,2.36568,2.36754,2.36534,2.36542,191100000.0
2008-11-26 13:45:00,2.36518,2.36678,2.36374,2.36374,223600000.0
2008-11-26 13:50:00,2.36346,2.36346,2.36073,2.36134,251300000.0
2008-11-26 13:55:00,2.36152,2.36382,2.3598,2.36382,189800000.0
2008-11-26 14:00:00,2.36385,2.36561,2.36148,2.36561,180700000.0
2008-11-26 14:05:00,2.36607,2.36837,2.36499,2.36499,219400000.0
2008-11-26 14:10:00,2.36492,2.3672,2.36392,2.36392,150800000.0
2008-11-26 14:15:00,2.3647,2.36477,2.36307,2.36398,255800000.0
2008-11-26 14:20:00,2.3641,2.36423,2.36205,2.36326,203800000.0
2008-11-26 14:25:00,2.36323,2.36332,2.35951,2.35951,268800000.0
2008-11-26 14:30:00,2.35929,2.36423,2.35896,2.36423,392300000.0
2008-11-26 14:35:00,2.36317,2.3635,2.36157,2.36221,219100000.0
2008-11-26 14:40:00,2.36259,2.36297,2.3609,2.3617,220700000.0
2008-11-26 14:45:00,2.36137,2.36137,2.3587,2.3587,192400000.0
2008-11-26 14:50:00,2.35865,2.36021,2.35865,2.36005,124800000.0
2008-11-26 14:55:00,2.36025,2.36178,2.35974,2.36127,159900000.0
2008-11-26 15:00:00,2.36046,2.36441,2.35753,2.36441,110500000.0
2008-11-26 15:05:00,2.36422,2.36593,2.36162,2.36517,211600000.0
2008-11-26 15:10:00,2.3649,2.36658,2.36445,2.36449,227500000.0
2008-11-26 15:15:00,2.3629,2.36729,2.36278,2.36478,216800000.0
2008-11-26 15:20:00,2.36274,2.36274,2.35364,2.35565,218400000.0
2008-11-26 15:25:00,2.35627,2.35819,2.35495,2.35681,340600000.0
2008-11-26 15:30:00,2.3575,2.36347,2.3575,2.36321,299000000.0
2008-11-26 15:35:00,2.36267,2.36353,2.36054,2.36294,288300000.0
2008-11-26 15:40:00,2.36359,2.36422,2.35944,2.36404,342900000.0
2008-11-26 15:45:00,2.36454,2.36745,2.36428,2.36587,326000000.0
2008-11-26 15:50:00,2.36655,2.3705,2.36655,2.37022,274700000.0
2008-11-26 15:55:00,2.36983,2.36983,2.36417,2.36581,349400000.0
2008-11-26 16:00:00,2.36718,2.3672,2.36491,2.36549,335100000.0
2008-11-26 16:05:00,2.3654,2.367,2.36362,2.36381,291200000.0
2008-11-26 16:10:00,2.36378,2.36414,2.36251,2.3638,296100000.0
2008-11-26 16:15:00,2.36365,2.36365,2.36039,2.36039,408600000.0
2008-11-26 16:20:00,2.36013,2.36287,2.35828,2.36119,337400000.0
2008-11-26 16:25:00,2.36105,2.36363,2.35993,2.36037,319500000.0
2008-11-26 16:30:00,2.36063,2.36399,2.36037,2.36328,289300000.0
2008-11-26 16:35:00,2.3637,2.36578,2.36212,2.36444,314600000.0
2008-11-26 16:40:00,2.36466,2.3682,2.36383,2.36719,335400000.0
2008-11-26 16:45:00,2.36777,2.37046,2.36756,2.36809,293900000.0
2008-11-26 16:50:00,2.36632,2.36729,2.36232,2.36232,224600000.0
2008-11-26 16:55:00,2.36255,2.36974,2.36097,2.36974,308100000.0
2008-11-26 17:00:00,2.37014,2.37062,2.36556,2.36606,335100000.0
2008-11-26 17:05:00,2.36617,2.36772,2.36375,2.36772,303900000.0
2008-11-26 17:10:00,2.36805,2.36865,2.36543,2.36855,257100000.0
2008-11-26 17:15:00,2.36912,2.37175,2.36618,2.37152,254500000.0
2008-11-26 17:20:00,2.37213,2.37628,2.37117,2.37463,211600000.0
2008-11-26 17:25:00,2.37561,2.37574,2.37381,2.37497,241500000.0
2008-11-26 17:30:00,2.37569,2.37791,2.37537,2.37635,426400000.0
2008-11-26 17:35:00,2.37752,2.38214,2.37752,2.38181,315900000.0
2008-11-26 17:40:00,2.38292,2.38564,2.38266,2.38399,392600000.0
2008-11-26 17:45:00,2.38294,2.38515,2.38044,2.38515,447200000.0
2008-11-26 17:50:00,2.38474,2.38508,2.38023,2.38114,384200000.0
2008-11-26 17:55:00,2.37961,2.37961,2.37379,2.37379,176500000.0
2008-11-26 18:00:00,2.37207,2.37207,2.36466,2.36807,321500000.0
2008-11-26 18:05:00,2.36797,2.3692,2.35897,2.36015,313300000.0
2008-11-26 18:10:00,2.35967,2.36035,2.35397,2.35397,267900000.0
2008-11-26 18:15:00,2.35346,2.35531,2.3469,2.34898,371800000.0
2008-11-26 18:20:00,2.34702,2.34702,2.34005,2.34065,336400000.0
2008-11-26 18:25:00,2.3397,2.34723,2.33771,2.34723,271400000.0
2008-11-26 18:30:00,2.3472,2.35064,2.34444,2.35064,424800000.0
2008-11-26 18:35:00,2.34986,2.351,2.34691,2.34794,456300000.0
2008-11-26 18:40:00,2.34894,2.34894,2.34485,2.3475,437500000.0
2008-11-26 18:45:00,2.34751,2.35133,2.34737,2.34737,374100000.0
2008-11-26 18:50:00,2.346,2.34733,2.34362,2.34559,250900000.0
2008-11-26 18:55:00,2.34561,2.35117,2.34561,2.35117,210600000.0
2008-11-26 19:00:00,2.35191,2.35262,2.35056,2.35162,287000000.0
2008-11-26 19:05:00,2.3519,2.35224,2.34907,2.3498,135200000.0
2008-11-26 19:10:00,2.34916,2.35216,2.34817,2.35011,157300000.0
2008-11-26 19:15:00,2.3497,2.3497,2.34605,2.34778,167700000.0
2008-11-26 19:20:00,2.34731,2.34731,2.33767,2.34056,141400000.0
2008-11-26 19:25:00,2.33948,2.34066,2.33876,2.34043,211600000.0
2008-11-26 19:30:00,2.34106,2.34122,2.33949,2.34013,85800000.0
2008-11-26 19:35:00,2.34023,2.34064,2.33808,2.34059,92300000.0
2008-11-26 19:40:00,2.34092,2.34344,2.34092,2.34344,148900000.0
2008-11-26 19:45:00,2.34405,2.34712,2.34362,2.34712,143000000.0
2008-11-26 19:50:00,2.3466,2.34661,2.34427,2.34444,114100000.0
2008-11-26 19:55:00,2.34469,2.34595,2.34437,2.34488,119600000.0
2008-11-26 20:00:00,2.34515,2.34545,2.34218,2.34306,54300000.0
2008-11-26 20:05:00,2.34293,2.34329,2.34059,2.34329,107900000.0
2008-11-26 20:10:00,2.34435,2.3445,2.34184,2.34347,93600000.0
2008-11-26 20:15:00,2.34401,2.34477,2.34377,2.3447,117000000.0
2008-11-26 20:20:00,2.34464,2.34633,2.34181,2.34633,67600000.0
2008-11-26 20:25:00,2.34421,2.34916,2.34421,2.34775,78000000.0
2008-11-26 20:30:00,2.34778,2.34819,2.34628,2.34728,109200000.0
2008-11-26 20:35:00,2.34723,2.34723,2.34439,2.34451,61100000.0
2008-11-26 20:40:00,2.3438,2.34944,2.34309,2.34944,70200000.0
2008-11-26 20:45:00,2.34912,2.34994,2.3464,2.34649,78000000.0
2008-11-26 20:50:00,2.34702,2.34702,2.34289,2.3434,68900000.0
2008-11-26 20:55:00,2.34294,2.34761,2.34289,2.34748,83200000.0
2008-11-26 21:00:00,2.34749,2.35389,2.34748,2.35318,85800000.0
2008-11-26 21:05:00,2.35323,2.354,2.35168,2.35387,58500000.0
2008-11-26 21:10:00,2.35421,2.35577,2.3528,2.35393,75400000.0
2008-11-26 21:15:00,2.35427,2.35521,2.35189,2.35285,67600000.0
2008-11-26 21:20:00,2.35404,2.3541,2.35191,2.35209,123200000.0
2008-11-26 21:25:00,2.35258,2.35304,2.35013,2.35016,104000000.0
2008-11-26 21:30:00,2.35016,2.35016,2.34635,2.34693,90700000.0
2008-11-26 21:35:00,2.34612,2.34914,2.34536,2.34914,94300000.0
2008-11-26 21:40:00,2.34922,2.3518,2.34892,2.35054,82900000.0
2008-11-26 21:45:00,2.35061,2.35093,2.34986,2.35027,62400000.0
2008-11-26 21:50:00,2.34968,2.35046,2.34913,2.35,59800000.0
2008-11-26 21:55:00,2.34934,2.35172,2.34919,2.34919,105000000.0
2008-11-26 22:00:00,2.34915,2.34967,2.34768,2.34933,123200000.0
2008-11-26 22:05:00,2.34938,2.34994,2.34832,2.34917,89400000.0
2008-11-26 22:10:00,2.34917,2.3514,2.34917,2.35118,74100000.0
2008-11-26 22:15:00,2.35127,2.35127,2.34785,2.34826,66300000.0
2008-11-26 22:20:00,2.34777,2.34777,2.34483,2.34496,83200000.0
2008-11-26 22:25:00,2.34508,2.34664,2.3445,2.34569,94900000.0
2008-11-26 22:30:00,2.34584,2.34803,2.34476,2.34662,140100000.0
2008-11-26 22:35:00,2.34653,2.34659,2.34156,2.34314,52000000.0
2008-11-26 22:40:00,2.3432,2.34518,2.34299,2.34472,75400000.0
2008-11-26 22:45:00,2.34418,2.34484,2.34317,2.34456,49100000.0
2008-11-26 22:50:00,2.34471,2.34652,2.34471,2.34649,70200000.0
2008-11-26 22:55:00,2.34634,2.34634,2.34455,2.34472,83200000.0
2008-11-26 23:00:00,2.34464,2.34486,2.3438,2.34437,62400000.0
2008-11-26 23:05:00,2.34458,2.34535,2.34441,2.34486,52700000.0
2008-11-26 23:10:00,2.34489,2.34735,2.34476,2.3467,57200000.0
2008-11-26 23:15:00,2.34679,2.34735,2.34626,2.34626,63700000.0
2008-11-26 23:20:00,2.34632,2.34632,2.34406,2.34424,54600000.0
2008-11-26 23:25:00,2.34396,2.34407,2.3395,2.33985,61100000.0
2008-11-26 23:30:00,2.33981,2.34134,2.33978,2.34134,62100000.0
2008-11-26 23:35:00,2.34192,2.34327,2.34192,2.34327,65000000.0
2008-11-26 23:40:00,2.34332,2.34828,2.34305,2.34828,52000000.0
2008-11-26 23:45:00,2.34814,2.34902,2.34771,2.34902,54300000.0
2008-11-26 23:50:00,2.34939,2.34984,2.34704,2.34704,54600000.0
2008-11-26 23:55:00,2.34733,2.34966,2.34733,2.34905,84200000.0
2008-11-27 00:00:00,2.34852,2.36453,2.34852,2.35178,57200000.0
2008-11-27 00:05:00,2.3516,2.3516,2.34755,2.35113,52000000.0
2008-11-27 00:10:00,2.35167,2.35517,2.35128,2.35479,53300000.0
2008-11-27 00:15:00,2.35529,2.35542,2.3536,2.35364,54600000.0
2008-11-27 00:20:00,2.35352,2.35364,2.35111,2.35165,68900000.0
2008-11-27 00:25:00,2.35145,2.35232,2.35105,2.35125,53000000.0
2008-11-27 00:30:00,2.35181,2.35199,2.35148,2.35183,47800000.0
2008-11-27 00:35:00,2.35196,2.35319,2.35145,2.35282,62100000.0
2008-11-27 00:40:00,2.35311,2.3583,2.35311,2.3583,71500000.0
2008-11-27 00:45:00,2.35822,2.35916,2.35684,2.35911,94900000.0
2008-11-27 00:50:00,2.35934,2.36116,2.35934,2.36105,75400000.0
2008-11-27 00:55:00,2.36047,2.36188,2.36018,2.36124,100100000.0
2008-11-27 01:00:00,2.36128,2.3625,2.3609,2.36125,138800000.0
2008-11-27 01:05:00,2.36133,2.36153,2.36035,2.3605,58500000.0
2008-11-27 01:10:00,2.36086,2.36253,2.36032,2.36032,67300000.0
2008-11-27 01:15:00,2.36132,2.36194,2.36127,2.36194,59500000.0
2008-11-27 01:20:00,2.36158,2.36158,2.35803,2.35805,62400000.0
2008-11-27 01:25:00,2.35769,2.3578,2.35598,2.35649,109200000.0
2008-11-27 01:30:00,2.35619,2.35619,2.35358,2.35487,94900000.0
2008-11-27 01:35:00,2.35498,2.35551,2.35316,2.35331,60800000.0
2008-11-27 01:40:00,2.35308,2.35391,2.34955,2.34955,76700000.0
2008-11-27 01:45:00,2.34989,2.3511,2.34827,2.34908,57200000.0
2008-11-27 01:50:00,2.34897,2.34932,2.34747,2.34798,67600000.0
2008-11-27 01:55:00,2.34825,2.3485,2.34326,2.34391,58200000.0
2008-11-27 02:00:00,2.34422,2.34491,2.3437,2.34448,53300000.0
2008-11-27 02:05:00,2.34435,2.34598,2.34435,2.34578,49400000.0
2008-11-27 02:10:00,2.34589,2.34732,2.34567,2.34732,53300000.0
2008-11-27 02:15:00,2.34747,2.34902,2.34734,2.34786,55900000.0
2008-11-27 02:20:00,2.34772,2.34936,2.34718,2.34886,53000000.0
2008-11-27 02:25:00,2.34845,2.34951,2.34811,2.34913,61100000.0
2008-11-27 02:30:00,2.34877,2.35055,2.3476,2.35055,55900000.0
2008-11-27 02:35:00,2.35081,2.3527,2.35081,2.35118,54600000.0
2008-11-27 02:40:00,2.35065,2.35295,2.35006,2.35295,52000000.0
2008-11-27 02:45:00,2.35305,2.35318,2.351,2.35113,54300000.0
2008-11-27 02:50:00,2.35142,2.35402,2.35136,2.35402,52000000.0
2008-11-27 02:55:00,2.35356,2.35526,2.35204,2.35453,51700000.0
2008-11-27 03:00:00,2.35456,2.35514,2.35379,2.35498,49400000.0
2008-11-27 03:05:00,2.35503,2.35706,2.35503,2.35703,61100000.0
2008-11-27 03:10:00,2.35722,2.35764,2.35686,2.35721,53300000.0
2008-11-27 03:15:00,2.35733,2.35743,2.35645,2.35702,53300000.0
2008-11-27 03:20:00,2.35714,2.35732,2.35581,2.35592,52000000.0
2008-11-27 03:25:00,2.35607,2.35705,2.35605,2.35652,57200000.0
2008-11-27 03:30:00,2.35643,2.35643,2.35416,2.3557,52000000.0
2008-11-27 03:35:00,2.35581,2.35618,2.35482,2.35482,55900000.0
2008-11-27 03:40:00,2.35443,2.35644,2.35443,2.35644,53300000.0
2008-11-27 03:45:00,2.35659,2.35753,2.35644,2.35705,54600000.0
2008-11-27 03:50:00,2.35709,2.35803,2.35664,2.35664,53300000.0
2008-11-27 03:55:00,2.35654,2.35757,2.35649,2.35678,53000000.0
2008-11-27 04:00:00,2.3568,2.3579,2.3564,2.35714,50700000.0
2008-11-27 04:05:00,2.35708,2.35947,2.35648,2.35909,50700000.0
2008-11-27 04:10:00,2.35928,2.35932,2.35768,2.35802,53300000.0
2008-11-27 04:15:00,2.35832,2.35964,2.35745,2.35883,53300000.0
2008-11-27 04:20:00,2.35829,2.35913,2.35779,2.35808,46800000.0
2008-11-27 04:25:00,2.35789,2.35812,2.35676,2.35725,51400000.0
2008-11-27 04:30:00,2.35725,2.35746,2.35499,2.35588,48100000.0
2008-11-27 04:35:00,2.3561,2.35648,2.35506,2.35506,47500000.0
2008-11-27 04:40:00,2.35513,2.35538,2.35418,2.35538,57200000.0
2008-11-27 04:45:00,2.35534,2.35663,2.35481,2.35513,54600000.0
2008-11-27 04:50:00,2.35473,2.35473,2.35356,2.35415,53300000.0
2008-11-27 04:55:00,2.354,2.35626,2.35394,2.35626,57200000.0
2008-11-27 05:00:00,2.35656,2.3583,2.35637,2.35821,55900000.0
2008-11-27 05:05:00,2.35855,2.35855,2.3569,2.35734,48100000.0
2008-11-27 05:10:00,2.35763,2.35822,2.35688,2.35804,62400000.0
2008-11-27 05:15:00,2.35801,2.35842,2.3577,2.35807,50700000.0
2008-11-27 05:20:00,2.35789,2.35844,2.35725,2.35791,53300000.0
2008-11-27 05:25:00,2.35806,2.35948,2.35755,2.35944,55900000.0
2008-11-27 05:30:00,2.35976,2.3628,2.35976,2.36254,50700000.0
2008-11-27 05:35:00,2.36159,2.36278,2.36119,2.36234,53300000.0
2008-11-27 05:40:00,2.36274,2.36771,2.36242,2.36547,52000000.0
2008-11-27 05:45:00,2.36549,2.36957,2.36549,2.36941,50700000.0
2008-11-27 05:50:00,2.36944,2.3707,2.36657,2.36657,58500000.0
2008-11-27 05:55:00,2.36662,2.37084,2.36662,2.36857,53300000.0
2008-11-27 06:00:00,2.36857,2.37024,2.36816,2.37024,54600000.0
2008-11-27 06:05:00,2.37036,2.3704,2.36751,2.36955,57200000.0
2008-11-27 06:10:00,2.36933,2.36933,2.36726,2.36743,54600000.0
2008-11-27 06:15:00,2.36731,2.36802,2.36607,2.36642,57200000.0
2008-11-27 06:20:00,2.36636,2.36788,2.36636,2.36788,51400000.0
2008-11-27 06:25:00,2.36763,2.37087,2.36763,2.37024,50700000.0
2008-11-27 06:30:00,2.37028,2.37028,2.36535,2.36542,50700000.0
2008-11-27 06:35:00,2.36507,2.36556,2.36496,2.3655,53300000.0
2008-11-27 06:40:00,2.36596,2.36661,2.3649,2.3649,50700000.0
2008-11-27 06:45:00,2.36479,2.36521,2.36429,2.36455,53300000.0
2008-11-27 06:50:00,2.36366,2.36366,2.36217,2.36289,57200000.0
2008-11-27 06:55:00,2.36311,2.36386,2.36283,2.36283,53000000.0
2008-11-27 07:00:00,2.36274,2.3646,2.36253,2.36341,54600000.0
2008-11-27 07:05:00,2.36306,2.36497,2.36301,2.3646,58200000.0
2008-11-27 07:10:00,2.36468,2.36509,2.36411,2.36442,61100000.0
2008-11-27 07:15:00,2.36444,2.36524,2.36419,2.36424,55900000.0
2008-11-27 07:20:00,2.36391,2.36473,2.36361,2.3644,55900000.0
2008-11-27 07:25:00,2.36373,2.36411,2.36142,2.36344,50400000.0
2008-11-27 07:30:00,2.36305,2.36417,2.36305,2.36403,54600000.0
2008-11-27 07:35:00,2.36387,2.36432,2.36363,2.36412,58200000.0
2008-11-27 07:40:00,2.36429,2.36435,2.3635,2.36372,59800000.0
2008-11-27 07:45:00,2.36365,2.36412,2.36288,2.36388,52000000.0
2008-11-27 07:50:00,2.36413,2.36416,2.36309,2.36329,58500000.0
2008-11-27 07:55:00,2.36353,2.36416,2.3634,2.36416,48100000.0
2008-11-27 08:00:00,2.36382,2.36417,2.36161,2.36272,59800000.0
2008-11-27 08:05:00,2.3623,2.36296,2.36095,2.36095,50700000.0
2008-11-27 08:10:00,2.36025,2.3613,2.35941,2.3613,51700000.0
2008-11-27 08:15:00,2.3615,2.3615,2.35983,2.36144,53000000.0
2008-11-27 08:20:00,2.36096,2.36245,2.3598,2.362,50700000.0
2008-11-27 08:25:00,2.36207,2.36256,2.35869,2.35869,50700000.0
2008-11-27 08:30:00,2.35861,2.36043,2.35861,2.35993,58200000.0
2008-11-27 08:35:00,2.36016,2.36124,2.35835,2.35897,61100000.0
2008-11-27 08:40:00,2.35937,2.36111,2.35932,2.36111,53300000.0
2008-11-27 08:45:00,2.36076,2.36287,2.36068,2.3615,53300000.0
2008-11-27 08:50:00,2.36141,2.36169,2.35903,2.36137,59500000.0
2008-11-27 08:55:00,2.36111,2.36258,2.36111,2.36147,50700000.0
2008-11-27 09:00:00,2.36121,2.36229,2.35927,2.36002,52000000.0
2008-11-27 09:05:00,2.35981,2.35981,2.35579,2.35579,51100000.0
2008-11-27 09:10:00,2.3552,2.35744,2.35312,2.35713,49400000.0
2008-11-27 09:15:00,2.35637,2.35701,2.35532,2.35579,53300000.0
2008-11-27 09:20:00,2.35643,2.35643,2.35361,2.3542,52000000.0
2008-11-27 09:25:00,2.35424,2.35946,2.35424,2.35693,59800000.0
2008-11-27 09:30:00,2.35581,2.35581,2.35297,2.35525,46500000.0
2008-11-27 09:35:00,2.35547,2.35587,2.3546,2.35555,54600000.0
2008-11-27 09:40:00,2.3563,2.35957,2.3563,2.35957,49400000.0
2008-11-27 09:45:00,2.35994,2.36137,2.35977,2.36087,52000000.0
2008-11-27 09:50:00,2.36088,2.36113,2.35954,2.36036,57200000.0
2008-11-27 09:55:00,2.36095,2.36116,2.35657,2.35657,50700000.0
2008-11-27 10:00:00,2.35639,2.36165,2.35639,2.36165,58500000.0
2008-11-27 10:05:00,2.36246,2.36585,2.36127,2.36462,53000000.0
2008-11-27 10:10:00,2.36326,2.3649,2.36104,2.3649,48100000.0
2008-11-27 10:15:00,2.36412,2.36427,2.35995,2.36048,65000000.0
2008-11-27 10:20:00,2.3611,2.36177,2.35904,2.35915,57200000.0
2008-11-27 10:25:00,2.3592,2.36155,2.3592,2.36019,54600000.0
2008-11-27 10:30:00,2.36005,2.36196,2.36005,2.36167,57200000.0
2008-11-27 10:35:00,2.36174,2.36644,2.36093,2.36644,51700000.0
2008-11-27 10:40:00,2.36684,2.36754,2.36629,2.36667,55900000.0
2008-11-27 10:45:00,2.36659,2.36699,2.36636,2.36686,59800000.0
2008-11-27 10:50:00,2.36683,2.36717,2.36519,2.36556,52000000.0
2008-11-27 10:55:00,2.36595,2.36609,2.36248,2.36272,53300000.0
2008-11-27 11:00:00,2.36265,2.36379,2.36249,2.36328,58500000.0
2008-11-27 11:05:00,2.36301,2.36304,2.36133,2.36139,55900000.0
2008-11-27 11:10:00,2.36138,2.36277,2.36081,2.36119,54600000.0
2008-11-27 11:15:00,2.36071,2.36131,2.35952,2.36131,49400000.0
2008-11-27 11:20:00,2.36125,2.36139,2.36054,2.36054,48100000.0
2008-11-27 11:25:00,2.36067,2.36138,2.35973,2.35988,53300000.0
2008-11-27 11:30:00,2.36005,2.36095,2.35973,2.36083,58200000.0
2008-11-27 11:35:00,2.36045,2.3611,2.35885,2.35885,52000000.0
2008-11-27 11:40:00,2.35921,2.36418,2.35917,2.36143,51700000.0
2008-11-27 11:45:00,2.36071,2.36071,2.3564,2.35694,57200000.0
2008-11-27 11:50:00,2.35726,2.35811,2.35638,2.35638,50700000.0
2008-11-27 11:55:00,2.35691,2.35817,2.35054,2.35054,54600000.0
2008-11-27 12:00:00,2.35033,2.35247,2.34946,2.35247,58500000.0
2008-11-27 12:05:00,2.35197,2.35301,2.35126,2.35301,50700000.0
2008-11-27 12:10:00,2.35304,2.3552,2.35296,2.35494,50400000.0
2008-11-27 12:15:00,2.35435,2.35596,2.3522,2.35577,49100000.0
2008-11-27 12:20:00,2.35565,2.35572,2.35409,2.35512,53300000.0
2008-11-27 12:25:00,2.35528,2.35685,2.35528,2.35619,53300000.0
2008-11-27 12:30:00,2.35587,2.35885,2.35578,2.35885,63700000.0
2008-11-27 12:35:00,2.35885,2.3611,2.35848,2.36039,46500000.0
2008-11-27 12:40:00,2.36013,2.36013,2.35777,2.35818,50400000.0
2008-11-27 12:45:00,2.35845,2.3611,2.35845,2.36013,53300000.0
2008-11-27 12:50:00,2.36021,2.36062,2.35896,2.35941,56900000.0
2008-11-27 12:55:00,2.36046,2.36131,2.35812,2.35839,52000000.0
2008-11-27 13:00:00,2.35738,2.35827,2.35425,2.35425,66300000.0
2008-11-27 13:05:00,2.35393,2.35711,2.35282,2.35622,59800000.0
2008-11-27 13:10:00,2.35571,2.3576,2.35326,2.3576,57200000.0
2008-11-27 13:15:00,2.35719,2.35719,2.35377,2.35567,54600000.0
2008-11-27 13:20:00,2.35661,2.36023,2.35567,2.35574,50700000.0
2008-11-27 13:25:00,2.35536,2.35919,2.35528,2.35746,58200000.0
2008-11-27 13:30:00,2.35633,2.35729,2.35465,2.35635,106600000.0
2008-11-27 13:35:00,2.35686,2.35686,2.35447,2.35506,145600000.0
2008-11-27 13:40:00,2.35499,2.35509,2.3515,2.35151,190200000.0
2008-11-27 13:45:00,2.3512,2.3512,2.34694,2.34934,223300000.0
2008-11-27 13:50:00,2.34915,2.3511,2.34884,2.35101,251000000.0
2008-11-27 13:55:00,2.35102,2.35102,2.34795,2.34899,189800000.0
2008-11-27 14:00:00,2.3499,2.35018,2.34815,2.34815,180400000.0
2008-11-27 14:05:00,2.34784,2.34947,2.34675,2.34921,219700000.0
2008-11-27 14:10:00,2.3493,2.35141,2.34926,2.35132,150500000.0
2008-11-27 14:15:00,2.35227,2.3526,2.35064,2.35164,255800000.0
2008-11-27 14:20:00,2.35223,2.35223,2.34756,2.34756,203500000.0
2008-11-27 14:25:00,2.34726,2.34947,2.3472,2.34856,268800000.0
2008-11-27 14:30:00,2.34885,2.3501,2.34839,2.3501,392300000.0
2008-11-27 14:35:00,2.35014,2.35014,2.34867,2.34928,219700000.0
2008-11-27 14:40:00,2.34937,2.34999,2.34879,2.34908,219800000.0
2008-11-27 14:45:00,2.34911,2.34965,2.34829,2.34965,192400000.0
2008-11-27 14:50:00,2.34904,2.34937,2.34842,2.34884,124800000.0
2008-11-27 14:55:00,2.34901,2.3502,2.34901,2.34978,159900000.0
2008-11-27 15:00:00,2.34958,2.35187,2.34907,2.35187,110500000.0
2008-11-27 15:05:00,2.35215,2.35367,2.35187,2.3535,211300000.0
2008-11-27 15:10:00,2.35406,2.35487,2.35197,2.35413,227500000.0
2008-11-27 15:15:00,2.35552,2.35927,2.35552,2.35584,217100000.0
2008-11-27 15:20:00,2.35578,2.35604,2.35432,2.35443,218100000.0
2008-11-27 15:25:00,2.35398,2.35422,2.35071,2.35071,340300000.0
2008-11-27 15:30:00,2.35063,2.35329,2.35033,2.35033,298700000.0
2008-11-27 15:35:00,2.34941,2.35205,2.34861,2.35205,288300000.0
2008-11-27 15:40:00,2.35338,2.35463,2.35329,2.35329,342900000.0
2008-11-27 15:45:00,2.3526,2.35426,2.35001,2.35426,326300000.0
2008-11-27 15:50:00,2.35438,2.35587,2.35371,2.35372,274700000.0
2008-11-27 15:55:00,2.35416,2.35443,2.35296,2.35326,349400000.0
2008-11-27 16:00:00,2.35381,2.35587,2.3533,2.35587,335100000.0
2008-11-27 16:05:00,2.3575,2.35905,2.35715,2.35857,290900000.0
2008-11-27 16:10:00,2.35888,2.36082,2.35888,2.35982,295800000.0
2008-11-27 16:15:00,2.35943,2.36045,2.35822,2.35822,409200000.0
2008-11-27 16:20:00,2.35805,2.35805,2.34878,2.34907,338000000.0
2008-11-27 16:25:00,2.34874,2.35091,2.34874,2.35079,319800000.0
2008-11-27 16:30:00,2.35121,2.35355,2.3509,2.353,289000000.0
2008-11-27 16:35:00,2.35358,2.3545,2.35102,2.35185,314000000.0
2008-11-27 16:40:00,2.352,2.35282,2.35157,2.35174,334500000.0
2008-11-27 16:45:00,2.35163,2.35163,2.34971,2.35065,294800000.0
2008-11-27 16:50:00,2.35017,2.35017,2.34474,2.34474,224000000.0
2008-11-27 16:55:00,2.34498,2.34519,2.34365,2.34449,307800000.0
2008-11-27 17:00:00,2.34454,2.34676,2.34454,2.34676,335100000.0
2008-11-27 17:05:00,2.34601,2.34784,2.34584,2.34584,303900000.0
2008-11-27 17:10:00,2.34552,2.34559,2.3436,2.34433,257100000.0
2008-11-27 17:15:00,2.34412,2.34448,2.33758,2.33944,254200000.0
2008-11-27 17:20:00,2.33928,2.33928,2.33341,2.33517,211300000.0
2008-11-27 17:25:00,2.33506,2.33899,2.33499,2.33749,241500000.0
2008-11-27 17:30:00,2.33799,2.33948,2.33661,2.33691,424600000.0
2008-11-27 17:35:00,2.33713,2.33755,2.33453,2.33539,315900000.0
2008-11-27 17:40:00,2.33477,2.33542,2.33354,2.33542,392300000.0
2008-11-27 17:45:00,2.33545,2.33555,2.33219,2.33219,446600000.0
2008-11-27 17:50:00,2.33206,2.33548,2.33169,2.33503,384200000.0
2008-11-27 17:55:00,2.33533,2.33867,2.33532,2.3365,176800000.0
2008-11-27 18:00:00,2.33684,2.341,2.33643,2.33914,321500000.0
2008-11-27 18:05:00,2.33849,2.33855,2.33494,2.33855,312100000.0
2008-11-27 18:10:00,2.33822,2.33915,2.33688,2.33688,268500000.0
2008-11-27 18:15:00,2.33704,2.33868,2.33657,2.33735,371200000.0
2008-11-27 18:20:00,2.33717,2.33717,2.33194,2.33194,336100000.0
2008-11-27 18:25:00,2.33147,2.33147,2.32966,2.33124,271700000.0
2008-11-27 18:30:00,2.33116,2.33346,2.33058,2.33321,425100000.0
2008-11-27 18:35:00,2.33328,2.33385,2.33147,2.33147,455400000.0
2008-11-27 18:40:00,2.33177,2.3343,2.33167,2.33384,437800000.0
2008-11-27 18:45:00,2.33477,2.33543,2.33353,2.33498,374400000.0
2008-11-27 18:50:00,2.33447,2.33499,2.33371,2.33371,250900000.0
2008-11-27 18:55:00,2.33393,2.33425,2.32873,2.32912,210600000.0
2008-11-27 19:00:00,2.32959,2.33332,2.32959,2.33332,287300000.0
2008-11-27 19:05:00,2.33277,2.33572,2.33166,2.33485,134900000.0
2008-11-27 19:10:00,2.33519,2.3353,2.33424,2.33434,157300000.0
2008-11-27 19:15:00,2.33415,2.33415,2.33074,2.33089,167700000.0
2008-11-27 19:20:00,2.33074,2.3321,2.32882,2.33,141400000.0
2008-11-27 19:25:00,2.33032,2.33054,2.32834,2.32871,211900000.0
2008-11-27 19:30:00,2.32891,2.33277,2.32891,2.33271,85800000.0
2008-11-27 19:35:00,2.33194,2.33194,2.32895,2.33043,92000000.0
2008-11-27 19:40:00,2.33018,2.33046,2.32912,2.33036,149500000.0
2008-11-27 19:45:00,2.33058,2.33231,2.32954,2.33231,142700000.0
2008-11-27 19:50:00,2.3326,2.33593,2.3326,2.33504,114100000.0
2008-11-27 19:55:00,2.33443,2.33542,2.33342,2.33507,119600000.0
2008-11-27 20:00:00,2.3345,2.33547,2.33368,2.33455,57200000.0
2008-11-27 20:05:00,2.33466,2.33558,2.33434,2.33536,107600000.0
2008-11-27 20:10:00,2.33533,2.33533,2.33238,2.33369,93600000.0
2008-11-27 20:15:00,2.33354,2.33357,2.33263,2.33265,117000000.0
2008-11-27 20:20:00,2.33272,2.33272,2.33164,2.33198,67600000.0
2008-11-27 20:25:00,2.33191,2.33367,2.33114,2.33182,78000000.0
2008-11-27 20:30:00,2.3326,2.33275,2.33113,2.33204,108900000.0
2008-11-27 20:35:00,2.3322,2.33387,2.33138,2.33387,60800000.0
2008-11-27 20:40:00,2.33409,2.33931,2.334,2.33757,69900000.0
2008-11-27 20:45:00,2.33836,2.33836,2.3359,2.33595,78000000.0
2008-11-27 20:50:00,2.33745,2.33845,2.3316,2.3316,68900000.0
2008-11-27 20:55:00,2.33219,2.33362,2.33104,2.33104,83200000.0
2008-11-27 21:00:00,2.33234,2.33363,2.33153,2.33322,85800000.0
2008-11-27 21:05:00,2.33328,2.33413,2.33129,2.33161,58500000.0
2008-11-27 21:10:00,2.33169,2.33231,2.33096,2.33102,75100000.0
2008-11-27 21:15:00,2.33005,2.33155,2.33005,2.33083,67600000.0
2008-11-27 21:20:00,2.33051,2.33277,2.32991,2.3327,123200000.0
2008-11-27 21:25:00,2.33245,2.33275,2.3319,2.33236,103400000.0
2008-11-27 21:30:00,2.33228,2.33255,2.3316,2.33183,90700000.0
2008-11-27 21:35:00,2.33196,2.33243,2.33153,2.33186,94600000.0
2008-11-27 21:40:00,2.33192,2.3325,2.33147,2.33232,83200000.0
2008-11-27 21:45:00,2.33238,2.33334,2.33212,2.33334,62400000.0
2008-11-27 21:50:00,2.33345,2.33511,2.33345,2.3348,59800000.0
2008-11-27 21:55:00,2.33457,2.33544,2.33432,2.33529,105000000.0
2008-11-27 22:00:00,2.33502,2.33625,2.33495,2.33508,123200000.0
2008-11-27 22:05:00,2.33522,2.33542,2.33386,2.33436,89400000.0
2008-11-27 22:10:00,2.33431,2.33462,2.33397,2.33429,74100000.0
2008-11-27 22:15:00,2.33403,2.33578,2.3336,2.33395,66300000.0
2008-11-27 22:20:00,2.33384,2.33479,2.33378,2.33458,82900000.0
2008-11-27 22:25:00,2.33468,2.33556,2.33415,2.33539,94900000.0
2008-11-27 22:30:00,2.3344,2.3361,2.3344,2.33562,140100000.0
2008-11-27 22:35:00,2.33562,2.33562,2.33406,2.33522,52000000.0
2008-11-27 22:40:00,2.33515,2.33701,2.33492,2.33701,75400000.0
2008-11-27 22:45:00,2.33758,2.33849,2.33758,2.338,49400000.0
2008-11-27 22:50:00,2.33803,2.33934,2.3378,2.33932,74100000.0
2008-11-27 22:55:00,2.33893,2.33945,2.33888,2.33903,83200000.0
2008-11-27 23:00:00,2.33928,2.33975,2.33866,2.33866,62400000.0
2008-11-27 23:05:00,2.33965,2.34025,2.33869,2.33869,53300000.0
2008-11-27 23:10:00,2.33966,2.3427,2.33874,2.34006,56900000.0
2008-11-27 23:15:00,2.33983,2.34225,2.33923,2.34153,63700000.0
2008-11-27 23:20:00,2.34145,2.34219,2.34132,2.34188,54600000.0
2008-11-27 23:25:00,2.34177,2.34212,2.33983,2.34199,61100000.0
2008-11-27 23:30:00,2.3417,2.34254,2.34151,2.34173,62100000.0
2008-11-27 23:35:00,2.34169,2.34208,2.34165,2.34173,65000000.0
2008-11-27 23:40:00,2.34211,2.34227,2.34193,2.34226,52000000.0
2008-11-27 23:45:00,2.34198,2.34344,2.34198,2.34271,54300000.0
2008-11-27 23:50:00,2.34261,2.34419,2.34235,2.34346,54600000.0
2008-11-27 23:55:00,2.34326,2.34428,2.3428,2.34355,84500000.0
2008-11-28 00:00:00,2.34424,2.34491,2.34207,2.34226,57200000.0
2008-11-28 00:05:00,2.34186,2.3482,2.34031,2.34072,52000000.0
2008-11-28 00:10:00,2.34183,2.34183,2.34014,2.34121,53300000.0
2008-11-28 00:15:00,2.34128,2.34505,2.34128,2.34505,52000000.0
2008-11-28 00:20:00,2.34404,2.34404,2.3406,2.34155,68900000.0
2008-11-28 00:25:00,2.34089,2.34104,2.33839,2.33924,53300000.0
2008-11-28 00:30:00,2.34002,2.3414,2.33914,2.3414,48100000.0
2008-11-28 00:35:00,2.34117,2.34212,2.34117,2.34204,61800000.0
2008-11-28 00:40:00,2.34229,2.34583,2.34226,2.34583,71500000.0
2008-11-28 00:45:00,2.34571,2.34748,2.3451,2.34748,94600000.0
2008-11-28 00:50:00,2.34684,2.34901,2.34684,2.34858,75100000.0
2008-11-28 00:55:00,2.34834,2.34854,2.34676,2.34848,100100000.0
2008-11-28 01:00:00,2.34665,2.34816,2.34647,2.34758,139100000.0
2008-11-28 01:05:00,2.34722,2.34722,2.34445,2.3449,58500000.0
2008-11-28 01:10:00,2.34496,2.34558,2.34252,2.34252,67300000.0
2008-11-28 01:15:00,2.3434,2.34473,2.34303,2.34353,59500000.0
2008-11-28 01:20:00,2.34372,2.34372,2.34165,2.34245,62100000.0
2008-11-28 01:25:00,2.34258,2.34526,2.34224,2.34506,108600000.0
2008-11-28 01:30:00,2.34544,2.34564,2.34408,2.34434,94300000.0
2008-11-28 01:35:00,2.3443,2.34527,2.34403,2.34472,60800000.0
2008-11-28 01:40:00,2.34488,2.34662,2.34484,2.34655,76700000.0
2008-11-28 01:45:00,2.3466,2.35041,2.34652,2.35041,56600000.0
2008-11-28 01:50:00,2.35049,2.35072,2.34832,2.34832,67600000.0
2008-11-28 01:55:00,2.3477,2.3477,2.34582,2.34591,58500000.0
2008-11-28 02:00:00,2.34539,2.34593,2.34472,2.34493,53300000.0
2008-11-28 02:05:00,2.34464,2.34509,2.34346,2.34509,49400000.0
2008-11-28 02:10:00,2.34504,2.34547,2.34448,2.34523,53300000.0
2008-11-28 02:15:00,2.34434,2.34536,2.3419,2.34397,55600000.0
2008-11-28 02:20:00,2.34372,2.34607,2.34372,2.34604,53300000.0
2008-11-28 02:25:00,2.34664,2.34715,2.34561,2.34561,61100000.0
2008-11-28 02:30:00,2.34518,2.34581,2.34489,2.34572,55900000.0
2008-11-28 02:35:00,2.3459,2.34597,2.34387,2.34499,54300000.0
2008-11-28 02:40:00,2.34454,2.34483,2.34373,2.34373,52000000.0
2008-11-28 02:45:00,2.34354,2.34354,2.34015,2.34271,54600000.0
2008-11-28 02:50:00,2.34276,2.34276,2.33893,2.3407,51700000.0
2008-11-28 02:55:00,2.34142,2.343,2.34045,2.343,52000000.0
2008-11-28 03:00:00,2.34288,2.34297,2.34219,2.34219,48800000.0
2008-11-28 03:05:00,2.34168,2.34274,2.34168,2.34175,60800000.0
2008-11-28 03:10:00,2.34188,2.34366,2.34152,2.34297,53300000.0
2008-11-28 03:15:00,2.34334,2.34426,2.34268,2.34268,53300000.0
2008-11-28 03:20:00,2.34233,2.34321,2.34233,2.34309,52000000.0
2008-11-28 03:25:00,2.34301,2.34309,2.34138,2.34309,57200000.0
2008-11-28 03:30:00,2.34288,2.34354,2.34247,2.34338,52000000.0
2008-11-28 03:35:00,2.34342,2.34422,2.34327,2.34422,55600000.0
2008-11-28 03:40:00,2.3446,2.34467,2.34422,2.34422,53000000.0
2008-11-28 03:45:00,2.3443,2.34638,2.3443,2.34638,54600000.0
2008-11-28 03:50:00,2.34658,2.34719,2.346,2.34606,53300000.0
2008-11-28 03:55:00,2.3464,2.34646,2.34483,2.34504,53300000.0
2008-11-28 04:00:00,2.34523,2.3471,2.34523,2.347,50400000.0
2008-11-28 04:05:00,2.34729,2.34757,2.34554,2.34757,50700000.0
2008-11-28 04:10:00,2.34756,2.3479,2.34666,2.34773,53000000.0
2008-11-28 04:15:00,2.34763,2.34839,2.34645,2.3482,53300000.0
2008-11-28 04:20:00,2.34812,2.34878,2.34731,2.34786,46800000.0
2008-11-28 04:25:00,2.34771,2.3508,2.34771,2.34988,52000000.0
2008-11-28 04:30:00,2.35044,2.35164,2.34887,2.34898,47800000.0
2008-11-28 04:35:00,2.34926,2.35024,2.34876,2.34979,47800000.0
2008-11-28 04:40:00,2.34971,2.34975,2.34863,2.34884,57200000.0
2008-11-28 04:45:00,2.34832,2.34832,2.34575,2.34611,54600000.0
2008-11-28 04:50:00,2.34635,2.34702,2.34583,2.34652,53000000.0
2008-11-28 04:55:00,2.34566,2.34639,2.34476,2.34636,57200000.0
2008-11-28 05:00:00,2.34653,2.34753,2.3452,2.34673,55900000.0
2008-11-28 05:05:00,2.34687,2.34739,2.34679,2.34684,48100000.0
2008-11-28 05:10:00,2.34698,2.34776,2.34617,2.3476,62400000.0
2008-11-28 05:15:00,2.34761,2.34772,2.34681,2.34714,50700000.0
2008-11-28 05:20:00,2.34684,2.34976,2.34684,2.34937,53000000.0
2008-11-28 05:25:00,2.34953,2.34953,2.34861,2.34861,55900000.0
2008-11-28 05:30:00,2.34892,2.34894,2.34828,2.34858,50700000.0
2008-11-28 05:35:00,2.34723,2.34894,2.34681,2.34691,53000000.0
2008-11-28 05:40:00,2.34704,2.34875,2.34704,2.34788,52000000.0
2008-11-28 05:45:00,2.34764,2.34816,2.34722,2.34722,50400000.0
2008-11-28 05:50:00,2.34721,2.34765,2.34239,2.34382,58200000.0
2008-11-28 05:55:00,2.344,2.34701,2.344,2.34574,53300000.0
2008-11-28 06:00:00,2.34562,2.34598,2.34162,2.34162,54600000.0
2008-11-28 06:05:00,2.34178,2.3444,2.34178,2.34416,56900000.0
2008-11-28 06:10:00,2.34395,2.3447,2.34351,2.3447,54300000.0
2008-11-28 06:15:00,2.34374,2.34374,2.3407,2.34106,57200000.0
2008-11-28 06:20:00,2.34126,2.3445,2.34126,2.3445,51700000.0
2008-11-28 06:25:00,2.34438,2.34438,2.34208,2.34208,50400000.0
2008-11-28 06:30:00,2.3418,2.3418,2.33982,2.34001,50700000.0
2008-11-28 06:35:00,2.33994,2.34097,2.33935,2.33984,53300000.0
2008-11-28 06:40:00,2.34037,2.34214,2.34027,2.34192,50700000.0
2008-11-28 06:45:00,2.34237,2.34449,2.34188,2.34194,53300000.0
2008-11-28 06:50:00,2.34264,2.34267,2.33967,2.33967,57200000.0
2008-11-28 06:55:00,2.33961,2.34069,2.3388,2.34069,53000000.0
2008-11-28 07:00:00,2.34084,2.34203,2.34084,2.34173,54600000.0
2008-11-28 07:05:00,2.3419,2.34252,2.34156,2.34252,58500000.0
2008-11-28 07:10:00,2.34331,2.34385,2.34231,2.34333,60800000.0
2008-11-28 07:15:00,2.3433,2.34474,2.34263,2.34472,55900000.0
2008-11-28 07:20:00,2.34486,2.34534,2.34144,2.34171,55900000.0
2008-11-28 07:25:00,2.34253,2.34353,2.34107,2.34107,50400000.0
2008-11-28 07:30:00,2.34058,2.34167,2.33995,2.34128,54300000.0
2008-11-28 07:35:00,2.34162,2.34213,2.34095,2.34095,58500000.0
2008-11-28 07:40:00,2.34059,2.34087,2.33942,2.34014,59800000.0
2008-11-28 07:45:00,2.34009,2.34571,2.33996,2.345,52000000.0
2008-11-28 07:50:00,2.34448,2.34587,2.34238,2.34531,58200000.0
2008-11-28 07:55:00,2.34614,2.34714,2.34557,2.34714,48100000.0
2008-11-28 08:00:00,2.34716,2.34804,2.34611,2.34637,59800000.0
2008-11-28 08:05:00,2.34673,2.34698,2.34519,2.34519,50700000.0
2008-11-28 08:10:00,2.34509,2.3455,2.34322,2.34529,52000000.0
2008-11-28 08:15:00,2.34522,2.34639,2.34522,2.34639,53300000.0
2008-11-28 08:20:00,2.34629,2.34629,2.3445,2.34554,50700000.0
2008-11-28 08:25:00,2.34533,2.34592,2.3446,2.3447,50700000.0
2008-11-28 08:30:00,2.34418,2.3453,2.3441,2.34481,58500000.0
2008-11-28 08:35:00,2.34463,2.3457,2.34416,2.34548,61100000.0
2008-11-28 08:40:00,2.34546,2.34591,2.34544,2.34548,53300000.0
2008-11-28 08:45:00,2.34558,2.34582,2.34494,2.34582,53000000.0
2008-11-28 08:50:00,2.3455,2.34684,2.34548,2.34675,59800000.0
2008-11-28 08:55:00,2.34681,2.34681,2.34507,2.34605,50700000.0
2008-11-28 09:00:00,2.34549,2.34551,2.3436,2.34491,52000000.0
2008-11-28 09:05:00,2.3457,2.346,2.34323,2.34323,52000000.0
2008-11-28 09:10:00,2.34323,2.34402,2.34274,2.34274,48800000.0
2008-11-28 09:15:00,2.34325,2.34538,2.34325,2.34493,53000000.0
2008-11-28 09:20:00,2.34573,2.34737,2.34539,2.34687,52000000.0
2008-11-28 09:25:00,2.34679,2.34726,2.34354,2.34357,59500000.0
2008-11-28 09:30:00,2.34396,2.34412,2.34191,2.34262,46800000.0
2008-11-28 09:35:00,2.3425,2.34407,2.34129,2.34129,54600000.0
2008-11-28 09:40:00,2.34177,2.34279,2.34103,2.34166,49400000.0
2008-11-28 09:45:00,2.34166,2.3442,2.34166,2.3433,51700000.0
2008-11-28 09:50:00,2.34383,2.34383,2.34184,2.34268,57200000.0
2008-11-28 09:55:00,2.34268,2.34276,2.34026,2.34026,50700000.0
2008-11-28 10:00:00,2.33994,2.34149,2.33819,2.34064,58200000.0
2008-11-28 10:05:00,2.3416,2.34343,2.34151,2.34151,52700000.0
2008-11-28 10:10:00,2.34064,2.34275,2.34036,2.34107,48100000.0
2008-11-28 10:15:00,2.3408,2.3408,2.33931,2.34039,65000000.0
2008-11-28 10:20:00,2.34052,2.3455,2.34047,2.34534,57200000.0
2008-11-28 10:25:00,2.34526,2.34653,2.34525,2.34642,54600000.0
2008-11-28 10:30:00,2.34621,2.34621,2.34479,2.34511,56900000.0
2008-11-28 10:35:00,2.34534,2.34534,2.34179,2.34251,52000000.0
2008-11-28 10:40:00,2.34179,2.34179,2.34015,2.3411,55900000.0
2008-11-28 10:45:00,2.3407,2.34251,2.34033,2.34131,59800000.0
2008-11-28 10:50:00,2.3409,2.34138,2.3398,2.34008,52000000.0
2008-11-28 10:55:00,2.34008,2.34018,2.33668,2.33881,53300000.0
2008-11-28 11:00:00,2.33924,2.3402,2.3377,2.3402,58500000.0
2008-11-28 11:05:00,2.3413,2.34394,2.3413,2.34136,55900000.0
2008-11-28 11:10:00,2.34101,2.34207,2.33899,2.34207,54600000.0
2008-11-28 11:15:00,2.3428,2.34282,2.33907,2.33987,49100000.0
2008-11-28 11:20:00,2.33922,2.34127,2.33922,2.33945,48100000.0
2008-11-28 11:25:00,2.33914,2.33914,2.33218,2.33458,53300000.0
2008-11-28 11:30:00,2.33457,2.33778,2.33457,2.33778,58200000.0
2008-11-28 11:35:00,2.33857,2.33919,2.33591,2.33605,52000000.0
2008-11-28 11:40:00,2.33545,2.33801,2.33525,2.33755,52000000.0
2008-11-28 11:45:00,2.33659,2.33778,2.33515,2.33515,57200000.0
2008-11-28 11:50:00,2.33504,2.33842,2.33504,2.33835,50700000.0
2008-11-28 11:55:00,2.33835,2.33947,2.33835,2.33836,54300000.0
2008-11-28 12:00:00,2.33864,2.34134,2.33802,2.34126,58500000.0
2008-11-28 12:05:00,2.34011,2.34271,2.33999,2.34252,50700000.0
2008-11-28 12:10:00,2.34258,2.34329,2.34072,2.3418,50700000.0
2008-11-28 12:15:00,2.34207,2.34347,2.33948,2.34021,49400000.0
2008-11-28 12:20:00,2.34021,2.34045,2.33899,2.33899,53000000.0
2008-11-28 12:25:00,2.33845,2.33881,2.33561,2.3357,53300000.0
2008-11-28 12:30:00,2.33626,2.33913,2.33626,2.33905,63700000.0
2008-11-28 12:35:00,2.33897,2.34077,2.33897,2.34044,46800000.0
2008-11-28 12:40:00,2.34061,2.34264,2.34055,2.3419,50700000.0
2008-11-28 12:45:00,2.34274,2.34275,2.3407,2.34163,53300000.0
2008-11-28 12:50:00,2.34225,2.34233,2.34147,2.34163,57200000.0
2008-11-28 12:55:00,2.34172,2.34188,2.33955,2.33971,51700000.0
2008-11-28 13:00:00,2.33949,2.34215,2.33949,2.34059,66300000.0
2008-11-28 13:05:00,2.33961,2.3404,2.33816,2.33826,59800000.0
2008-11-28 13:10:00,2.33844,2.34215,2.33844,2.34192,56900000.0
2008-11-28 13:15:00,2.34177,2.34193,2.33899,2.33985,54600000.0
2008-11-28 13:20:00,2.3393,2.34068,2.33835,2.3386,50400000.0
2008-11-28 13:25:00,2.33896,2.34245,2.33896,2.34245,58500000.0
2008-11-28 13:30:00,2.34195,2.34412,2.3419,2.34312,106600000.0
2008-11-28 13:35:00,2.34273,2.34517,2.3424,2.34381,145600000.0
2008-11-28 13:40:00,2.34347,2.34417,2.34213,2.34321,190800000.0
2008-11-28 13:45:00,2.34277,2.34385,2.34145,2.34255,223600000.0
2008-11-28 13:50:00,2.33994,2.34324,2.33923,2.34324,251300000.0
2008-11-28 13:55:00,2.34363,2.34595,2.34133,2.34389,189500000.0
2008-11-28 14:00:00,2.34341,2.34604,2.34262,2.34604,180400000.0
2008-11-28 14:05:00,2.34631,2.35345,2.34631,2.35004,219100000.0
2008-11-28 14:10:00,2.34942,2.35286,2.34942,2.3513,150800000.0
2008-11-28 14:15:00,2.35141,2.35141,2.34489,2.34731,256100000.0
2008-11-28 14:20:00,2.34697,2.34925,2.34452,2.34756,204100000.0
2008-11-28 14:25:00,2.3482,2.34823,2.34354,2.34779,269100000.0
2008-11-28 14:30:00,2.34725,2.34725,2.34233,2.34373,392300000.0
2008-11-28 14:35:00,2.34316,2.34634,2.34302,2.34482,219400000.0
2008-11-28 14:40:00,2.34452,2.34889,2.34442,2.34739,220700000.0
2008-11-28 14:45:00,2.34733,2.35405,2.34687,2.35405,192400000.0
2008-11-28 14:50:00,2.35259,2.35426,2.35144,2.35394,124500000.0
2008-11-28 14:55:00,2.35485,2.35609,2.3509,2.35155,159600000.0
2008-11-28 15:00:00,2.35146,2.35493,2.35146,2.35401,110500000.0
2008-11-28 15:05:00,2.35399,2.35533,2.35001,2.35001,211300000.0
2008-11-28 15:10:00,2.35038,2.35324,2.35038,2.3527,227200000.0
2008-11-28 15:15:00,2.3524,2.3524,2.34879,2.35212,216800000.0
2008-11-28 15:20:00,2.35184,2.35328,2.35103,2.35315,218400000.0
2008-11-28 15:25:00,2.35282,2.35282,2.35038,2.35038,339700000.0
2008-11-28 15:30:00,2.35007,2.35239,2.34946,2.35164,298400000.0
2008-11-28 15:35:00,2.35254,2.35355,2.35082,2.35082,288300000.0
2008-11-28 15:40:00,2.35094,2.35246,2.3508,2.35162,342900000.0
2008-11-28 15:45:00,2.35135,2.35187,2.35046,2.35161,326300000.0
2008-11-28 15:50:00,2.35181,2.35234,2.34944,2.34953,275000000.0
2008-11-28 15:55:00,2.34948,2.35103,2.34509,2.34509,349400000.0
2008-11-28 16:00:00,2.34549,2.34932,2.34522,2.34896,335400000.0
2008-11-28 16:05:00,2.34877,2.34989,2.3486,2.34923,291200000.0
2008-11-28 16:10:00,2.34959,2.35119,2.34884,2.34885,296400000.0
2008-11-28 16:15:00,2.34932,2.35067,2.34849,2.34849,408900000.0
2008-11-28 16:20:00,2.34881,2.35386,2.34745,2.35272,337400000.0
2008-11-28 16:25:00,2.35275,2.35763,2.35275,2.35755,319500000.0
2008-11-28 16:30:00,2.35707,2.35921,2.35641,2.35921,289900000.0
2008-11-28 16:35:00,2.35963,2.35974,2.35214,2.35395,313400000.0
2008-11-28 16:40:00,2.35355,2.35472,2.35183,2.35183,334800000.0
2008-11-28 16:45:00,2.35104,2.35111,2.3462,2.34683,293900000.0
2008-11-28 16:50:00,2.34717,2.34796,2.34403,2.34403,224900000.0
2008-11-28 16:55:00,2.34374,2.34506,2.33991,2.33991,307200000.0
2008-11-28 17:00:00,2.34097,2.3471,2.34097,2.34624,335100000.0
2008-11-28 17:05:00,2.34697,2.34986,2.34689,2.34803,303900000.0
2008-11-28 17:10:00,2.34733,2.34969,2.3465,2.34889,257100000.0
2008-11-28 17:15:00,2.34881,2.35501,2.34881,2.35109,254500000.0
2008-11-28 17:20:00,2.35115,2.35115,2.34467,2.34551,211300000.0
2008-11-28 17:25:00,2.34611,2.35055,2.34519,2.34975,241200000.0
2008-11-28 17:30:00,2.35063,2.3546,2.35063,2.35425,426100000.0
2008-11-28 17:35:00,2.35415,2.36123,2.35384,2.36123,314400000.0
2008-11-28 17:40:00,2.36065,2.36065,2.35155,2.35155,392600000.0
2008-11-28 17:45:00,2.35245,2.35962,2.35208,2.35934,446600000.0
2008-11-28 17:50:00,2.35897,2.36074,2.35574,2.36007,384200000.0
2008-11-28 17:55:00,2.35959,2.36176,2.35478,2.35539,176200000.0
2008-11-28 18:00:00,2.3561,2.3562,2.34035,2.34454,322100000.0
2008-11-28 18:05:00,2.34503,2.35026,2.34503,2.3486,313300000.0
2008-11-28 18:10:00,2.34785,2.34814,2.34288,2.34288,268800000.0
2008-11-28 18:15:00,2.34342,2.35044,2.34342,2.35044,371800000.0
2008-11-28 18:20:00,2.35032,2.35248,2.34915,2.35074,336100000.0
2008-11-28 18:25:00,2.35025,2.35025,2.34364,2.34364,271400000.0
2008-11-28 18:30:00,2.34323,2.34492,2.34193,2.34301,425100000.0
2008-11-28 18:35:00,2.34344,2.34597,2.34256,2.34584,455100000.0
2008-11-28 18:40:00,2.34558,2.34874,2.34404,2.34752,437500000.0
2008-11-28 18:45:00,2.34776,2.35042,2.34752,2.34969,374400000.0
2008-11-28 18:50:00,2.34893,2.35014,2.3472,2.34863,250600000.0
2008-11-28 18:55:00,2.34834,2.34846,2.34371,2.34389,210300000.0
2008-11-28 19:00:00,2.34404,2.34775,2.34338,2.34673,287300000.0
2008-11-28 19:05:00,2.3468,2.34816,2.34605,2.34791,135200000.0
2008-11-28 19:10:00,2.34912,2.34954,2.34434,2.34512,157000000.0
2008-11-28 19:15:00,2.34535,2.3461,2.34434,2.34558,167100000.0
2008-11-28 19:20:00,2.3464,2.34826,2.34584,2.34607,141100000.0
2008-11-28 19:25:00,2.3461,2.3461,2.33959,2.33959,211900000.0
2008-11-28 19:30:00,2.34068,2.34423,2.34068,2.34423,85800000.0
2008-11-28 19:35:00,2.34431,2.34678,2.34368,2.34678,92300000.0
2008-11-28 19:40:00,2.34687,2.34891,2.34682,2.3489,149200000.0
2008-11-28 19:45:00,2.34873,2.34903,2.34623,2.34694,143000000.0
2008-11-28 19:50:00,2.34715,2.34828,2.3437,2.34442,114400000.0
2008-11-28 19:55:00,2.34481,2.3459,2.34404,2.34404,119600000.0
2008-11-28 20:00:00,2.34402,2.34984,2.34388,2.34623,54600000.0
2008-11-28 20:05:00,2.34626,2.34785,2.34598,2.34778,107600000.0
2008-11-28 20:10:00,2.3479,2.35082,2.34786,2.35078,93600000.0
2008-11-28 20:15:00,2.35079,2.35205,2.34894,2.34894,116400000.0
2008-11-28 20:20:00,2.34845,2.35094,2.34647,2.34897,67600000.0
2008-11-28 20:25:00,2.34749,2.3496,2.34666,2.34947,78000000.0
2008-11-28 20:30:00,2.34956,2.34989,2.34702,2.34702,109200000.0
2008-11-28 20:35:00,2.34684,2.34684,2.34552,2.34603,61100000.0
2008-11-28 20:40:00,2.34609,2.3467,2.34532,2.34533,70200000.0
2008-11-28 20:45:00,2.34591,2.34672,2.34586,2.34619,78000000.0
2008-11-28 20:50:00,2.34639,2.34673,2.34603,2.34632,68600000.0
2008-11-28 20:55:00,2.34628,2.34628,2.3438,2.34451,86800000.0
2008-11-28 21:00:00,2.34374,2.34593,2.34374,2.34593,85800000.0
2008-11-28 21:05:00,2.34529,2.34591,2.34398,2.34591,58500000.0
2008-11-28 21:10:00,2.34609,2.34804,2.34597,2.3471,75400000.0
2008-11-28 21:15:00,2.34703,2.34767,2.3469,2.34737,67300000.0
2008-11-28 21:20:00,2.34731,2.34746,2.34493,2.34493,123200000.0
2008-11-28 21:25:00,2.34502,2.34849,2.34365,2.34848,104000000.0
2008-11-28 21:30:00,2.34861,2.35411,2.34861,2.35327,90400000.0
2008-11-28 21:35:00,2.35344,2.35741,2.35342,2.35413,94900000.0
2008-11-28 21:40:00,2.35434,2.35434,2.35202,2.35335,83200000.0
2008-11-28 21:45:00,2.35345,2.35657,2.35345,2.35657,62400000.0
2008-11-28 21:50:00,2.35697,2.35857,2.35653,2.3574,59800000.0
2008-11-28 21:55:00,2.35633,2.35721,2.35374,2.35374,104700000.0
2008-11-28 22:00:00,2.35325,2.3539,2.3525,2.35358,122600000.0
2008-11-28 22:05:00,2.35367,2.35376,2.35199,2.35199,89700000.0
2008-11-28 22:10:00,2.35251,2.35365,2.35205,2.35308,74100000.0
2008-11-28 22:15:00,2.35357,2.35368,2.35123,2.35368,66300000.0
2008-11-28 22:20:00,2.35264,2.35508,2.34977,2.35508,83200000.0
2008-11-28 22:25:00,2.35516,2.35557,2.35447,2.35496,94900000.0
2008-11-28 22:30:00,2.35495,2.35519,2.35358,2.35519,140100000.0
2008-11-28 22:35:00,2.35524,2.3566,2.3547,2.3566,51700000.0
2008-11-28 22:40:00,2.35713,2.35758,2.35644,2.35747,75400000.0
2008-11-28 22:45:00,2.35718,2.3575,2.35611,2.35611,49400000.0
2008-11-28 22:50:00,2.35512,2.3564,2.35176,2.35176,70200000.0
2008-11-28 22:55:00,2.35145,2.35284,2.35092,2.35092,83200000.0
2008-11-28 23:00:00,2.35062,2.35542,2.35035,2.35542,62400000.0
2008-11-28 23:05:00,2.35427,2.35427,2.35049,2.35241,53300000.0
2008-11-28 23:10:00,2.35287,2.35342,2.35231,2.35277,56900000.0
2008-11-28 23:15:00,2.35269,2.35273,2.34952,2.34952,63700000.0
2008-11-28 23:20:00,2.34958,2.34995,2.34827,2.34827,54300000.0
2008-11-28 23:25:00,2.34782,2.3481,2.34682,2.34765,61100000.0
2008-11-28 23:30:00,2.34727,2.34727,2.34575,2.34611,62400000.0
2008-11-28 23:35:00,2.34622,2.34781,2.3455,2.34701,65000000.0
2008-11-28 23:40:00,2.34593,2.34674,2.3447,2.3447,51700000.0
2008-11-28 23:45:00,2.34462,2.34704,2.34462,2.34613,54600000.0
2008-11-28 23:50:00,2.34622,2.35176,2.34622,2.34898,54300000.0
2008-11-28 23:55:00,2.34686,2.34694,2.34355,2.34631,84500000.0
2008-12-01 00:00:00,2.35074,2.35287,2.34912,2.35225,57200000.0
2008-12-01 00:05:00,2.35258,2.35366,2.35258,2.353,52000000.0
2008-12-01 00:10:00,2.35326,2.35535,2.35298,2.35477,53300000.0
2008-12-01 00:15:00,2.35481,2.35597,2.35436,2.35561,53300000.0
2008-12-01 00:20:00,2.35579,2.35777,2.35579,2.35777,68900000.0
2008-12-01 00:25:00,2.35747,2.35824,2.35722,2.35824,53000000.0
2008-12-01 00:30:00,2.35912,2.35923,2.35662,2.35851,48100000.0
2008-12-01 00:35:00,2.35903,2.36027,2.35833,2.35982,61500000.0
2008-12-01 00:40:00,2.35968,2.36074,2.35893,2.35902,71500000.0
2008-12-01 00:45:00,2.35908,2.36052,2.35902,2.35972,94900000.0
2008-12-01 00:50:00,2.35974,2.35974,2.3574,2.35949,75400000.0
2008-12-01 00:55:00,2.35954,2.36076,2.35881,2.35888,100100000.0
2008-12-01 01:00:00,2.35834,2.35988,2.35814,2.35894,139100000.0
2008-12-01 01:05:00,2.35867,2.35888,2.35778,2.35849,58500000.0
2008-12-01 01:10:00,2.35652,2.35652,2.35411,2.35414,67600000.0
2008-12-01 01:15:00,2.35529,2.35594,2.35489,2.35505,59800000.0
2008-12-01 01:20:00,2.35493,2.35503,2.35399,2.35405,62400000.0
2008-12-01 01:25:00,2.35395,2.35489,2.35283,2.35283,109200000.0
2008-12-01 01:30:00,2.35248,2.35278,2.35108,2.35278,94900000.0
2008-12-01 01:35:00,2.3534,2.3534,2.35161,2.35275,60800000.0
2008-12-01 01:40:00,2.35341,2.35477,2.3525,2.35345,76400000.0
2008-12-01 01:45:00,2.35358,2.35667,2.35352,2.35643,57200000.0
2008-12-01 01:50:00,2.35637,2.35811,2.35602,2.35777,67300000.0
2008-12-01 01:55:00,2.35774,2.35866,2.35487,2.35512,63700000.0
2008-12-01 02:00:00,2.35465,2.35862,2.35465,2.35842,58500000.0
2008-12-01 02:05:00,2.35838,2.35838,2.35424,2.35483,67600000.0
2008-12-01 02:10:00,2.35574,2.35627,2.35308,2.3534,56900000.0
2008-12-01 02:15:00,2.35368,2.3544,2.35264,2.35358,76100000.0
2008-12-01 02:20:00,2.35419,2.35666,2.35419,2.35448,61100000.0
2008-12-01 02:25:00,2.35472,2.35892,2.35472,2.35892,94300000.0
2008-12-01 02:30:00,2.35843,2.35894,2.35684,2.35879,108900000.0
2008-12-01 02:35:00,2.35877,2.35899,2.35498,2.35552,62100000.0
2008-12-01 02:40:00,2.35573,2.35693,2.35404,2.35551,59800000.0
2008-12-01 02:45:00,2.35461,2.35755,2.35461,2.35745,67600000.0
2008-12-01 02:50:00,2.35692,2.35709,2.35614,2.35634,58500000.0
2008-12-01 02:55:00,2.35707,2.35809,2.35546,2.35586,139100000.0
2008-12-01 03:00:00,2.35618,2.3592,2.35574,2.35875,100100000.0
2008-12-01 03:05:00,2.35892,2.36015,2.35775,2.36015,75400000.0
2008-12-01 03:10:00,2.36036,2.36477,2.36036,2.36477,94900000.0
2008-12-01 03:15:00,2.36592,2.3711,2.36592,2.3711,71500000.0
2008-12-01 03:20:00,2.37052,2.37356,2.36823,2.36823,62400000.0
2008-12-01 03:25:00,2.36801,2.36843,2.36569,2.36569,48100000.0
2008-12-01 03:30:00,2.36608,2.36743,2.36569,2.36727,53300000.0
2008-12-01 03:35:00,2.36682,2.36857,2.36552,2.36857,68600000.0
2008-12-01 03:40:00,2.36855,2.36886,2.36686,2.36886,54600000.0
2008-12-01 03:45:00,2.36901,2.37002,2.36843,2.3698,53300000.0
2008-12-01 03:50:00,2.36986,2.37017,2.36717,2.36844,51700000.0
2008-12-01 03:55:00,2.36856,2.37012,2.36791,2.36791,57200000.0
2008-12-01 04:00:00,2.36719,2.37027,2.36719,2.37025,84200000.0
2008-12-01 04:05:00,2.37027,2.37043,2.36745,2.36817,54600000.0
2008-12-01 04:10:00,2.36837,2.36876,2.36548,2.36548,54600000.0
2008-12-01 04:15:00,2.36584,2.36638,2.36477,2.36587,52000000.0
2008-12-01 04:20:00,2.36581,2.36767,2.36581,2.36758,65000000.0
2008-12-01 04:25:00,2.36729,2.36739,2.36575,2.36684,62400000.0
2008-12-01 04:30:00,2.36655,2.36655,2.36465,2.36497,61100000.0
2008-12-01 04:35:00,2.36519,2.36699,2.36519,2.36679,54600000.0
2008-12-01 04:40:00,2.36663,2.36725,2.3656,2.36657,63700000.0
2008-12-01 04:45:00,2.36681,2.36681,2.36467,2.36471,56900000.0
2008-12-01 04:50:00,2.3651,2.36532,2.36466,2.36532,53000000.0
2008-12-01 04:55:00,2.36532,2.36593,2.36492,2.36558,62400000.0
2008-12-01 05:00:00,2.36575,2.36655,2.36506,2.36573,83200000.0
2008-12-01 05:05:00,2.36587,2.36604,2.36516,2.36601,70200000.0
2008-12-01 05:10:00,2.366,2.36683,2.36573,2.36581,49100000.0
2008-12-01 05:15:00,2.36569,2.36569,2.36346,2.36453,75400000.0
2008-12-01 05:20:00,2.36464,2.36483,2.36312,2.3641,52000000.0
2008-12-01 05:25:00,2.3639,2.36425,2.36251,2.36251,140100000.0
2008-12-01 05:30:00,2.36259,2.36347,2.36259,2.36307,94900000.0
2008-12-01 05:35:00,2.36272,2.36602,2.36223,2.36479,83200000.0
2008-12-01 05:40:00,2.36547,2.36547,2.36219,2.36388,66300000.0
2008-12-01 05:45:00,2.36373,2.36373,2.36236,2.36368,74100000.0
2008-12-01 05:50:00,2.36391,2.36392,2.36283,2.36343,89700000.0
2008-12-01 05:55:00,2.36293,2.36371,2.3623,2.36371,123500000.0
2008-12-01 06:00:00,2.36413,2.3651,2.36378,2.36378,105000000.0
2008-12-01 06:05:00,2.36422,2.3676,2.36422,2.36587,59500000.0
2008-12-01 06:10:00,2.36552,2.36591,2.36489,2.36554,62400000.0
2008-12-01 06:15:00,2.36566,2.36665,2.36525,2.36665,82900000.0
2008-12-01 06:20:00,2.36638,2.36747,2.36543,2.36747,94600000.0
2008-12-01 06:25:00,2.36682,2.36768,2.36594,2.3669,90700000.0
2008-12-01 06:30:00,2.36687,2.36687,2.36572,2.36654,103700000.0
2008-12-01 06:35:00,2.36683,2.36741,2.36588,2.36651,122900000.0
2008-12-01 06:40:00,2.36613,2.36651,2.36491,2.36546,67600000.0
2008-12-01 06:45:00,2.36514,2.36565,2.36495,2.36565,75400000.0
2008-12-01 06:50:00,2.36606,2.367,2.36366,2.36433,58500000.0
2008-12-01 06:55:00,2.36448,2.36541,2.36403,2.36523,85800000.0
2008-12-01 07:00:00,2.36549,2.36614,2.36513,2.36513,83200000.0
2008-12-01 07:05:00,2.36501,2.36517,2.36395,2.36453,68300000.0
2008-12-01 07:10:00,2.36425,2.36425,2.3631,2.36378,78000000.0
2008-12-01 07:15:00,2.36372,2.36504,2.36296,2.36452,70200000.0
2008-12-01 07:20:00,2.36441,2.36616,2.36411,2.36522,61100000.0
2008-12-01 07:25:00,2.36534,2.36624,2.365,2.36572,109200000.0
2008-12-01 07:30:00,2.36569,2.36717,2.36569,2.36667,78000000.0
2008-12-01 07:35:00,2.36549,2.36701,2.36519,2.36662,67600000.0
2008-12-01 07:40:00,2.36637,2.36861,2.36637,2.36801,117000000.0
2008-12-01 07:45:00,2.36812,2.36843,2.3674,2.36804,93300000.0
2008-12-01 07:50:00,2.36854,2.3703,2.36816,2.3703,107900000.0
2008-12-01 07:55:00,2.37021,2.37288,2.36971,2.37288,54600000.0
2008-12-01 08:00:00,2.37125,2.37125,2.36948,2.3704,119300000.0
2008-12-01 08:05:00,2.37057,2.37161,2.37011,2.37021,114400000.0
2008-12-01 08:10:00,2.36991,2.37066,2.36797,2.36847,142700000.0
2008-12-01 08:15:00,2.36831,2.36912,2.36801,2.36811,149500000.0
2008-12-01 08:20:00,2.368,2.368,2.36674,2.36674,92300000.0
2008-12-01 08:25:00,2.36679,2.36719,2.36595,2.36608,85800000.0
2008-12-01 08:30:00,2.36566,2.36688,2.36566,2.36607,211900000.0
2008-12-01 08:35:00,2.36602,2.3665,2.36543,2.36605,141400000.0
2008-12-01 08:40:00,2.36644,2.36662,2.36281,2.3642,167700000.0
2008-12-01 08:45:00,2.36457,2.36566,2.3643,2.36487,157000000.0
2008-12-01 08:50:00,2.36555,2.36561,2.36356,2.36441,134900000.0
2008-12-01 08:55:00,2.36425,2.36865,2.36403,2.36865,287000000.0
2008-12-01 09:00:00,2.36865,2.36962,2.36816,2.36847,210000000.0
2008-12-01 09:05:00,2.36846,2.36989,2.36836,2.36836,250900000.0
2008-12-01 09:10:00,2.36862,2.37102,2.36862,2.37029,374100000.0
2008-12-01 09:15:00,2.37005,2.37013,2.36776,2.36898,436900000.0
2008-12-01 09:20:00,2.36803,2.36803,2.36557,2.36674,456000000.0
2008-12-01 09:25:00,2.36708,2.37062,2.36674,2.37025,424200000.0
2008-12-01 09:30:00,2.37018,2.37018,2.36635,2.36671,271400000.0
2008-12-01 09:35:00,2.36676,2.36831,2.36615,2.36716,336400000.0
2008-12-01 09:40:00,2.36696,2.36872,2.36593,2.36872,371500000.0
2008-12-01 09:45:00,2.36951,2.37205,2.3694,2.37128,269100000.0
2008-12-01 09:50:00,2.37238,2.37255,2.36882,2.37216,313000000.0
2008-12-01 09:55:00,2.37268,2.37511,2.36912,2.36991,321200000.0
2008-12-01 10:00:00,2.36997,2.36997,2.36778,2.36848,176500000.0
2008-12-01 10:05:00,2.36888,2.3701,2.36778,2.3701,384500000.0
2008-12-01 10:10:00,2.37147,2.37192,2.36767,2.36834,446600000.0
2008-12-01 10:15:00,2.36826,2.37134,2.36826,2.37133,392000000.0
2008-12-01 10:20:00,2.37194,2.37194,2.36358,2.36411,315600000.0
2008-12-01 10:25:00,2.3649,2.36841,2.3649,2.36769,426100000.0
2008-12-01 10:30:00,2.36836,2.37157,2.3656,2.3656,241200000.0
2008-12-01 10:35:00,2.36608,2.36821,2.36529,2.36545,211900000.0
2008-12-01 10:40:00,2.36494,2.36526,2.36294,2.36294,254500000.0
2008-12-01 10:45:00,2.36264,2.36282,2.36049,2.36282,257100000.0
2008-12-01 10:50:00,2.36305,2.36336,2.36115,2.36174,303600000.0
2008-12-01 10:55:00,2.36186,2.36217,2.36018,2.36205,335400000.0
2008-12-01 11:00:00,2.36223,2.36223,2.35934,2.36094,307500000.0
2008-12-01 11:05:00,2.36079,2.36332,2.36062,2.36247,224300000.0
2008-12-01 11:10:00,2.3619,2.36336,2.3619,2.36276,294800000.0
2008-12-01 11:15:00,2.36242,2.36303,2.35925,2.35947,334800000.0
2008-12-01 11:20:00,2.36016,2.36795,2.36016,2.36729,314000000.0
2008-12-01 11:25:00,2.36662,2.36662,2.35778,2.35782,288700000.0
2008-12-01 11:30:00,2.35769,2.35771,2.35531,2.35605,319800000.0
2008-12-01 11:35:00,2.35608,2.35612,2.35398,2.35398,338000000.0
2008-12-01 11:40:00,2.35385,2.35581,2.35297,2.35573,409200000.0
2008-12-01 11:45:00,2.35621,2.3579,2.3557,2.35692,295500000.0
2008-12-01 11:50:00,2.35648,2.35712,2.35414,2.35624,291200000.0
2008-12-01 11:55:00,2.35665,2.35728,2.35554,2.35657,334800000.0
2008-12-01 12:00:00,2.35584,2.3573,2.3555,2.35707,349700000.0
2008-12-01 12:05:00,2.35787,2.35909,2.35652,2.35909,274700000.0
2008-12-01 12:10:00,2.35939,2.35939,2.35618,2.35619,325400000.0
2008-12-01 12:15:00,2.35686,2.35728,2.35281,2.35359,343200000.0
2008-12-01 12:20:00,2.35392,2.35466,2.35088,2.35137,287400000.0
2008-12-01 12:25:00,2.35225,2.35263,2.34591,2.34698,298700000.0
2008-12-01 12:30:00,2.3475,2.35015,2.34607,2.34607,340300000.0
2008-12-01 12:35:00,2.34599,2.34627,2.34299,2.34466,217800000.0
2008-12-01 12:40:00,2.34477,2.34845,2.34477,2.34834,216800000.0
2008-12-01 12:45:00,2.34795,2.35112,2.34749,2.34804,227500000.0
2008-12-01 12:50:00,2.34752,2.34834,2.34562,2.34635,211900000.0
2008-12-01 12:55:00,2.34568,2.34681,2.34556,2.34653,110500000.0
2008-12-01 13:00:00,2.3461,2.3461,2.34346,2.34568,159300000.0
2008-12-01 13:05:00,2.34538,2.34538,2.34175,2.34197,124800000.0
2008-12-01 13:10:00,2.34199,2.34254,2.33959,2.33959,192400000.0
2008-12-01 13:15:00,2.33894,2.34092,2.33894,2.34092,220700000.0
2008-12-01 13:20:00,2.34108,2.34159,2.33862,2.33876,219700000.0
2008-12-01 13:25:00,2.33897,2.34132,2.33897,2.3405,392600000.0
2008-12-01 13:30:00,2.34018,2.34018,2.33844,2.33915,269100000.0
2008-12-01 13:35:00,2.33914,2.33991,2.33655,2.33747,204100000.0
2008-12-01 13:40:00,2.33793,2.34282,2.33793,2.34278,255800000.0
2008-12-01 13:45:00,2.34286,2.34399,2.34091,2.34106,150800000.0
2008-12-01 13:50:00,2.34118,2.34571,2.34118,2.34303,219700000.0
2008-12-01 13:55:00,2.3433,2.34371,2.34026,2.34155,180400000.0
2008-12-01 14:00:00,2.34243,2.34269,2.33704,2.33782,189500000.0
2008-12-01 14:05:00,2.33853,2.3397,2.33772,2.33861,252200000.0
2008-12-01 14:10:00,2.33854,2.33976,2.33759,2.33976,223300000.0
2008-12-01 14:15:00,2.33939,2.34128,2.33884,2.34078,190500000.0
2008-12-01 14:20:00,2.34045,2.34186,2.34013,2.34046,145600000.0
2008-12-01 14:25:00,2.3407,2.3407,2.33628,2.33628,106000000.0
2008-12-01 14:30:00,2.33615,2.3363,2.33186,2.33226,58500000.0
2008-12-01 14:35:00,2.3323,2.33676,2.33154,2.3353,50700000.0
2008-12-01 14:40:00,2.33507,2.33735,2.33405,2.33631,54600000.0
2008-12-01 14:45:00,2.33675,2.3391,2.33581,2.33883,57200000.0
2008-12-01 14:50:00,2.33855,2.33948,2.33707,2.33746,59500000.0
2008-12-01 14:55:00,2.33751,2.3378,2.33349,2.33414,66000000.0
2008-12-01 15:00:00,2.33329,2.3364,2.333,2.33596,52000000.0
2008-12-01 15:05:00,2.33546,2.33604,2.33278,2.33329,57200000.0
2008-12-01 15:10:00,2.33339,2.33385,2.33271,2.3334,53300000.0
2008-12-01 15:15:00,2.33365,2.33559,2.33365,2.33559,50700000.0
2008-12-01 15:20:00,2.33514,2.33746,2.33511,2.33604,46500000.0
2008-12-01 15:25:00,2.33588,2.33935,2.33588,2.33848,63700000.0
2008-12-01 15:30:00,2.33767,2.33847,2.33478,2.33478,53300000.0
2008-12-01 15:35:00,2.33516,2.33775,2.3339,2.3362,53000000.0
2008-12-01 15:40:00,2.33757,2.34177,2.33757,2.33891,49100000.0
2008-12-01 15:45:00,2.33864,2.34194,2.33864,2.34163,50700000.0
2008-12-01 15:50:00,2.34157,2.34163,2.33752,2.33752,50400000.0
2008-12-01 15:55:00,2.33745,2.3379,2.33223,2.33361,58500000.0
2008-12-01 16:00:00,2.33449,2.33543,2.3328,2.33294,54600000.0
2008-12-01 16:05:00,2.33272,2.33434,2.33241,2.33252,50400000.0
2008-12-01 16:10:00,2.33317,2.33317,2.32938,2.33066,56900000.0
2008-12-01 16:15:00,2.33076,2.33183,2.33045,2.33084,51700000.0
2008-12-01 16:20:00,2.32958,2.3312,2.32939,2.33117,52000000.0
2008-12-01 16:25:00,2.33119,2.33119,2.32761,2.32761,58500000.0
2008-12-01 16:30:00,2.32689,2.32689,2.32238,2.32333,53300000.0
2008-12-01 16:35:00,2.3232,2.32644,2.3232,2.32637,48100000.0
2008-12-01 16:40:00,2.32673,2.32932,2.32503,2.32503,49400000.0
2008-12-01 16:45:00,2.32331,2.32641,2.32331,2.32473,54600000.0
2008-12-01 16:50:00,2.32431,2.32555,2.32334,2.32428,55900000.0
2008-12-01 16:55:00,2.32425,2.32478,2.3214,2.3219,58500000.0
2008-12-01 17:00:00,2.32122,2.3215,2.31858,2.31866,53300000.0
2008-12-01 17:05:00,2.31907,2.31932,2.31411,2.31411,52000000.0
2008-12-01 17:10:00,2.31358,2.31539,2.31215,2.3146,59800000.0
2008-12-01 17:15:00,2.31461,2.31734,2.31408,2.31734,55900000.0
2008-12-01 17:20:00,2.31741,2.31958,2.31515,2.31958,52000000.0
2008-12-01 17:25:00,2.31991,2.31996,2.3161,2.31833,57200000.0
2008-12-01 17:30:00,2.31898,2.32048,2.31558,2.31745,54300000.0
2008-12-01 17:35:00,2.31801,2.31937,2.31323,2.31323,57200000.0
2008-12-01 17:40:00,2.31243,2.3131,2.31024,2.31024,65000000.0
2008-12-01 17:45:00,2.31115,2.31163,2.30965,2.31017,48100000.0
2008-12-01 17:50:00,2.31016,2.31016,2.30681,2.30781,52400000.0
2008-12-01 17:55:00,2.30831,2.30875,2.30255,2.3027,58500000.0
2008-12-01 18:00:00,2.30297,2.3068,2.30297,2.30547,50700000.0
2008-12-01 18:05:00,2.30545,2.3078,2.30471,2.30557,56900000.0
2008-12-01 18:10:00,2.30577,2.30578,2.30288,2.30479,52000000.0
2008-12-01 18:15:00,2.30433,2.30666,2.3038,2.3038,49100000.0
2008-12-01 18:20:00,2.30313,2.30316,2.29775,2.29938,54600000.0
2008-12-01 18:25:00,2.30049,2.30364,2.29979,2.30344,46800000.0
2008-12-01 18:30:00,2.3038,2.3038,2.30093,2.30151,59500000.0
2008-12-01 18:35:00,2.30196,2.30331,2.30038,2.30097,52000000.0
2008-12-01 18:40:00,2.30026,2.30212,2.29937,2.29937,53000000.0
2008-12-01 18:45:00,2.29927,2.29927,2.29611,2.29718,49400000.0
2008-12-01 18:50:00,2.29776,2.29983,2.29776,2.2996,51700000.0
2008-12-01 18:55:00,2.30002,2.30144,2.29889,2.30144,52000000.0
2008-12-01 19:00:00,2.30173,2.30459,2.29846,2.30113,50700000.0
2008-12-01 19:05:00,2.30078,2.30078,2.29466,2.29568,59500000.0
2008-12-01 19:10:00,2.29539,2.2955,2.29205,2.29287,53300000.0
2008-12-01 19:15:00,2.29312,2.2949,2.2924,2.29472,53300000.0
2008-12-01 19:20:00,2.29523,2.29734,2.29489,2.29689,61100000.0
2008-12-01 19:25:00,2.29733,2.29933,2.2964,2.29711,58500000.0
2008-12-01 19:30:00,2.2968,2.29917,2.29564,2.29678,50700000.0
2008-12-01 19:35:00,2.29689,2.30122,2.29656,2.30019,50700000.0
2008-12-01 19:40:00,2.29992,2.30243,2.29859,2.30012,53300000.0
2008-12-01 19:45:00,2.30008,2.30071,2.29713,2.29953,52000000.0
2008-12-01 19:50:00,2.2992,2.2992,2.29724,2.29869,50100000.0
2008-12-01 19:55:00,2.29883,2.29988,2.29821,2.2989,59500000.0
2008-12-01 20:00:00,2.29819,2.29931,2.29676,2.29676,48100000.0
2008-12-01 20:05:00,2.29661,2.29852,2.29638,2.29813,58500000.0
2008-12-01 20:10:00,2.29832,2.29851,2.2963,2.29842,51700000.0
2008-12-01 20:15:00,2.29876,2.29883,2.297,2.29707,59800000.0
2008-12-01 20:20:00,2.29692,2.29692,2.2949,2.2949,58200000.0
2008-12-01 20:25:00,2.29519,2.29642,2.29507,2.29605,54600000.0
2008-12-01 20:30:00,2.29604,2.29663,2.29452,2.29663,50700000.0
2008-12-01 20:35:00,2.2965,2.29841,2.2965,2.29762,55900000.0
2008-12-01 20:40:00,2.29764,2.29819,2.29716,2.29819,55900000.0
2008-12-01 20:45:00,2.29896,2.29896,2.29611,2.29762,61100000.0
2008-12-01 20:50:00,2.29842,2.30182,2.29804,2.2996,58500000.0
2008-12-01 20:55:00,2.29918,2.30251,2.29875,2.30061,54600000.0
2008-12-01 21:00:00,2.30041,2.30058,2.29778,2.29847,53300000.0
2008-12-01 21:05:00,2.29845,2.30037,2.29835,2.29902,57200000.0
2008-12-01 21:10:00,2.29863,2.2994,2.29844,2.29925,53300000.0
2008-12-01 21:15:00,2.29991,2.30286,2.29949,2.30286,50700000.0
2008-12-01 21:20:00,2.30363,2.30599,2.30001,2.30001,53300000.0
2008-12-01 21:25:00,2.29994,2.30226,2.29903,2.30006,50700000.0
2008-12-01 21:30:00,2.30029,2.3011,2.29737,2.2987,50700000.0
2008-12-01 21:35:00,2.29993,2.30237,2.29993,2.30214,52000000.0
2008-12-01 21:40:00,2.30197,2.30488,2.30086,2.3043,57200000.0
2008-12-01 21:45:00,2.3046,2.30674,2.30259,2.30598,54600000.0
2008-12-01 21:50:00,2.3062,2.30726,2.30364,2.30706,57200000.0
2008-12-01 21:55:00,2.30708,2.30884,2.30562,2.30864,54600000.0
2008-12-01 22:00:00,2.30939,2.31341,2.30939,2.31341,53300000.0
2008-12-01 22:05:00,2.31333,2.31676,2.31327,2.31676,58500000.0
2008-12-01 22:10:00,2.31718,2.3173,2.31495,2.31495,50400000.0
2008-12-01 22:15:00,2.31549,2.31603,2.31512,2.31512,52000000.0
2008-12-01 22:20:00,2.31444,2.31712,2.31444,2.3157,53300000.0
2008-12-01 22:25:00,2.31654,2.3187,2.31638,2.31712,50700000.0
2008-12-01 22:30:00,2.31699,2.32021,2.31669,2.31995,55900000.0
2008-12-01 22:35:00,2.3199,2.32073,2.31915,2.31952,52700000.0
2008-12-01 22:40:00,2.31986,2.32425,2.31861,2.32425,50700000.0
2008-12-01 22:45:00,2.32613,2.3325,2.32403,2.32403,62400000.0
2008-12-01 22:50:00,2.32424,2.32504,2.3228,2.32304,48100000.0
2008-12-01 22:55:00,2.32263,2.32263,2.32092,2.32117,55900000.0
2008-12-01 23:00:00,2.32157,2.32221,2.3189,2.32031,57200000.0
2008-12-01 23:05:00,2.31987,2.32269,2.31919,2.31983,53300000.0
2008-12-01 23:10:00,2.31968,2.32121,2.31905,2.32079,54600000.0
2008-12-01 23:15:00,2.32086,2.3248,2.32086,2.3248,57200000.0
2008-12-01 23:20:00,2.32399,2.32563,2.32374,2.32398,48100000.0
2008-12-01 23:25:00,2.3246,2.32818,2.3246,2.32811,48100000.0
2008-12-01 23:30:00,2.3278,2.32808,2.32526,2.32526,52000000.0
2008-12-01 23:35:00,2.32505,2.32829,2.32505,2.32648,46500000.0
2008-12-01 23:40:00,2.32676,2.32681,2.32508,2.3264,53300000.0
2008-12-01 23:45:00,2.32638,2.32749,2.32556,2.32722,53300000.0
2008-12-01 23:50:00,2.32697,2.32763,2.32372,2.32401,50700000.0
2008-12-01 23:55:00,2.32311,2.32387,2.32285,2.32386,50700000.0
2008-12-02 00:00:00,2.32433,2.32454,2.32255,2.32275,53300000.0
2008-12-02 00:05:00,2.32275,2.32555,2.32263,2.32487,53300000.0
2008-12-02 00:10:00,2.32452,2.32572,2.32304,2.32356,54600000.0
2008-12-02 00:15:00,2.32456,2.3286,2.32456,2.32625,53000000.0
2008-12-02 00:20:00,2.32618,2.32698,2.32604,2.3267,55900000.0
2008-12-02 00:25:00,2.32685,2.32772,2.32633,2.32772,51700000.0
2008-12-02 00:30:00,2.32881,2.32967,2.32772,2.32815,56900000.0
2008-12-02 00:35:00,2.32742,2.32742,2.32637,2.32676,52000000.0
2008-12-02 00:40:00,2.32721,2.32771,2.32523,2.32571,53300000.0
2008-12-02 00:45:00,2.3257,2.3267,2.3248,2.32649,53300000.0
2008-12-02 00:50:00,2.32636,2.32717,2.32536,2.32536,61100000.0
2008-12-02 00:55:00,2.32565,2.33001,2.32565,2.33001,49400000.0
2008-12-02 01:00:00,2.33104,2.33243,2.32967,2.32967,52000000.0
2008-12-02 01:05:00,2.33015,2.33069,2.32884,2.32929,51700000.0
2008-12-02 01:10:00,2.32884,2.3289,2.32781,2.32806,54600000.0
2008-12-02 01:15:00,2.3279,2.32859,2.32749,2.328,52000000.0
2008-12-02 01:20:00,2.32805,2.33281,2.32805,2.33281,54300000.0
2008-12-02 01:25:00,2.333,2.333,2.33016,2.33072,55600000.0
2008-12-02 01:30:00,2.33083,2.33604,2.32928,2.33558,61100000.0
2008-12-02 01:35:00,2.33626,2.33626,2.33302,2.33357,53300000.0
2008-12-02 01:40:00,2.33391,2.34138,2.33372,2.34088,55900000.0
2008-12-02 01:45:00,2.34088,2.34221,2.33705,2.33734,53300000.0
2008-12-02 01:50:00,2.33774,2.33794,2.3345,2.33551,49400000.0
2008-12-02 01:55:00,2.33537,2.33969,2.33456,2.33949,53000000.0
2008-12-02 02:00:00,2.33997,2.34059,2.33816,2.34025,62400000.0
2008-12-02 02:05:00,2.3394,2.34034,2.33845,2.3389,67600000.0
2008-12-02 02:10:00,2.33899,2.33938,2.33724,2.33786,57200000.0
2008-12-02 02:15:00,2.33833,2.34021,2.33722,2.33722,76700000.0
2008-12-02 02:20:00,2.33726,2.34202,2.33642,2.34202,61100000.0
2008-12-02 02:25:00,2.34229,2.34475,2.34193,2.34427,94900000.0
2008-12-02 02:30:00,2.34327,2.34327,2.33277,2.33277,109200000.0
2008-12-02 02:35:00,2.33263,2.33891,2.33263,2.33753,62400000.0
2008-12-02 02:40:00,2.33727,2.34016,2.33644,2.33965,59800000.0
2008-12-02 02:45:00,2.33825,2.34027,2.33825,2.33879,67600000.0
2008-12-02 02:50:00,2.33859,2.33972,2.33782,2.33966,58500000.0
2008-12-02 02:55:00,2.3392,2.33924,2.33568,2.33761,139100000.0
2008-12-02 03:00:00,2.33815,2.3392,2.33671,2.33852,100100000.0
2008-12-02 03:05:00,2.33756,2.3395,2.33756,2.3395,75400000.0
2008-12-02 03:10:00,2.3391,2.34065,2.33844,2.34009,94600000.0
2008-12-02 03:15:00,2.3397,2.3397,2.33749,2.33931,71200000.0
2008-12-02 03:20:00,2.33888,2.33941,2.33699,2.33716,62400000.0
2008-12-02 03:25:00,2.33626,2.33837,2.33496,2.33789,48100000.0
2008-12-02 03:30:00,2.33737,2.33747,2.33581,2.33584,53300000.0
2008-12-02 03:35:00,2.33594,2.33654,2.3357,2.33629,68900000.0
2008-12-02 03:40:00,2.33579,2.33579,2.33353,2.33551,54600000.0
2008-12-02 03:45:00,2.33531,2.33765,2.33493,2.33693,53300000.0
2008-12-02 03:50:00,2.33679,2.33727,2.33553,2.33553,52000000.0
2008-12-02 03:55:00,2.33542,2.33754,2.33542,2.33742,56900000.0
2008-12-02 04:00:00,2.33733,2.34043,2.3373,2.33983,84500000.0
2008-12-02 04:05:00,2.33937,2.33937,2.33824,2.33853,54600000.0
2008-12-02 04:10:00,2.33855,2.33872,2.3373,2.33836,54600000.0
2008-12-02 04:15:00,2.33889,2.33891,2.33766,2.33853,52000000.0
2008-12-02 04:20:00,2.33875,2.33875,2.33744,2.33873,64700000.0
2008-12-02 04:25:00,2.33857,2.33905,2.33785,2.3389,62100000.0
2008-12-02 04:30:00,2.33886,2.34001,2.33886,2.33987,60800000.0
2008-12-02 04:35:00,2.33991,2.34003,2.33936,2.33959,54300000.0
2008-12-02 04:40:00,2.3396,2.3396,2.33803,2.33803,63700000.0
2008-12-02 04:45:00,2.33764,2.33807,2.33687,2.33764,57200000.0
2008-12-02 04:50:00,2.33757,2.3383,2.33644,2.33695,53300000.0
2008-12-02 04:55:00,2.3369,2.3369,2.33567,2.33626,62400000.0
2008-12-02 05:00:00,2.33654,2.33789,2.33654,2.33761,83200000.0
2008-12-02 05:05:00,2.33744,2.33884,2.33723,2.33776,70200000.0
2008-12-02 05:10:00,2.33774,2.33806,2.33622,2.33806,49400000.0
2008-12-02 05:15:00,2.33765,2.34057,2.33758,2.34018,75100000.0
2008-12-02 05:20:00,2.34028,2.34294,2.33998,2.33998,52000000.0
2008-12-02 05:25:00,2.33958,2.34091,2.33904,2.3406,140400000.0
2008-12-02 05:30:00,2.34025,2.34122,2.32685,2.32685,94900000.0
2008-12-02 05:35:00,2.32662,2.33029,2.32629,2.32988,83200000.0
2008-12-02 05:40:00,2.32888,2.33103,2.32743,2.33103,66300000.0
2008-12-02 05:45:00,2.33046,2.33269,2.32892,2.33134,74100000.0
2008-12-02 05:50:00,2.33113,2.3338,2.33007,2.33014,89700000.0
2008-12-02 05:55:00,2.32984,2.33,2.32733,2.32844,123500000.0
2008-12-02 06:00:00,2.32893,2.33104,2.3276,2.32803,105000000.0
2008-12-02 06:05:00,2.32824,2.3286,2.32749,2.32779,59800000.0
2008-12-02 06:10:00,2.32842,2.32844,2.32722,2.32767,62400000.0
2008-12-02 06:15:00,2.32766,2.32954,2.32739,2.32874,82900000.0
2008-12-02 06:20:00,2.32883,2.32907,2.32603,2.32603,94600000.0
2008-12-02 06:25:00,2.32577,2.32762,2.32577,2.32647,91000000.0
2008-12-02 06:30:00,2.32625,2.32911,2.32625,2.32911,104000000.0
2008-12-02 06:35:00,2.32903,2.32912,2.32696,2.32793,123500000.0
2008-12-02 06:40:00,2.32751,2.33012,2.32718,2.32995,67600000.0
2008-12-02 06:45:00,2.33011,2.33011,2.32825,2.32839,75100000.0
2008-12-02 06:50:00,2.32837,2.3294,2.32802,2.3294,58200000.0
2008-12-02 06:55:00,2.32928,2.32945,2.32792,2.32809,85800000.0
2008-12-02 07:00:00,2.32845,2.32975,2.32796,2.32924,82900000.0
2008-12-02 07:05:00,2.32916,2.33071,2.3278,2.33053,68600000.0
2008-12-02 07:10:00,2.32971,2.33307,2.32956,2.33307,77400000.0
2008-12-02 07:15:00,2.33369,2.33369,2.33099,2.33115,70200000.0
2008-12-02 07:20:00,2.33105,2.33105,2.32905,2.32983,60800000.0
2008-12-02 07:25:00,2.32988,2.33283,2.32965,2.33034,109200000.0
2008-12-02 07:30:00,2.3308,2.33304,2.3308,2.33186,77700000.0
2008-12-02 07:35:00,2.3331,2.3338,2.33229,2.33293,67600000.0
2008-12-02 07:40:00,2.33247,2.33663,2.33247,2.33544,117000000.0
2008-12-02 07:45:00,2.33497,2.33497,2.33287,2.33292,93600000.0
2008-12-02 07:50:00,2.33256,2.33746,2.33098,2.33724,107900000.0
2008-12-02 07:55:00,2.33744,2.33931,2.33567,2.33567,61100000.0
2008-12-02 08:00:00,2.33598,2.33598,2.32915,2.33018,119600000.0
2008-12-02 08:05:00,2.33052,2.33136,2.33042,2.33073,114400000.0
2008-12-02 08:10:00,2.33123,2.33797,2.33123,2.33696,142100000.0
2008-12-02 08:15:00,2.33718,2.33828,2.33662,2.33694,149200000.0
2008-12-02 08:20:00,2.33672,2.33691,2.33503,2.33641,92300000.0
2008-12-02 08:25:00,2.33752,2.33812,2.33594,2.33594,85500000.0
2008-12-02 08:30:00,2.33584,2.33686,2.33496,2.33664,211900000.0
2008-12-02 08:35:00,2.33667,2.3412,2.33575,2.33588,141400000.0
2008-12-02 08:40:00,2.33573,2.33867,2.33573,2.33864,167400000.0
2008-12-02 08:45:00,2.33933,2.33953,2.33769,2.33837,157300000.0
2008-12-02 08:50:00,2.33865,2.34251,2.33865,2.34056,134900000.0
2008-12-02 08:55:00,2.3405,2.3427,2.34049,2.3427,286700000.0
2008-12-02 09:00:00,2.34285,2.34322,2.33968,2.34026,210600000.0
2008-12-02 09:05:00,2.34094,2.34193,2.33551,2.33551,250900000.0
2008-12-02 09:10:00,2.33553,2.34132,2.33553,2.34113,374100000.0
2008-12-02 09:15:00,2.34131,2.34258,2.34027,2.34153,437200000.0
2008-12-02 09:20:00,2.34035,2.34045,2.33751,2.3384,455700000.0
2008-12-02 09:25:00,2.33886,2.33918,2.33613,2.33636,424800000.0
2008-12-02 09:30:00,2.33627,2.33678,2.33359,2.33373,271700000.0
2008-12-02 09:35:00,2.33419,2.33542,2.33305,2.33427,335500000.0
2008-12-02 09:40:00,2.33475,2.3351,2.33228,2.33402,371500000.0
2008-12-02 09:45:00,2.33406,2.33507,2.33297,2.33505,268800000.0
2008-12-02 09:50:00,2.33411,2.33582,2.33397,2.33582,312400000.0
2008-12-02 09:55:00,2.33562,2.33573,2.33175,2.33183,322100000.0
2008-12-02 10:00:00,2.33133,2.33233,2.32854,2.33233,176200000.0
2008-12-02 10:05:00,2.33282,2.33805,2.33282,2.33805,383600000.0
2008-12-02 10:10:00,2.33822,2.33835,2.33365,2.33643,446900000.0
2008-12-02 10:15:00,2.33583,2.33695,2.3305,2.33215,392600000.0
2008-12-02 10:20:00,2.33269,2.33298,2.33022,2.33069,315300000.0
2008-12-02 10:25:00,2.33034,2.33066,2.32719,2.32719,425800000.0
2008-12-02 10:30:00,2.32643,2.32672,2.32187,2.32277,241200000.0
2008-12-02 10:35:00,2.32308,2.32432,2.32063,2.32063,211900000.0
2008-12-02 10:40:00,2.32042,2.32342,2.32002,2.32144,254800000.0
2008-12-02 10:45:00,2.32134,2.32144,2.31874,2.31975,257400000.0
2008-12-02 10:50:00,2.3201,2.32044,2.31922,2.32029,303600000.0
2008-12-02 10:55:00,2.32069,2.321,2.31856,2.31856,335100000.0
2008-12-02 11:00:00,2.31888,2.31973,2.31705,2.31705,307800000.0
2008-12-02 11:05:00,2.31784,2.31933,2.31573,2.31708,224300000.0
2008-12-02 11:10:00,2.31598,2.31644,2.31432,2.31564,294500000.0
2008-12-02 11:15:00,2.31551,2.31631,2.31429,2.31622,335400000.0
2008-12-02 11:20:00,2.31624,2.31784,2.31624,2.31729,314000000.0
2008-12-02 11:25:00,2.31738,2.31817,2.31183,2.31428,289300000.0
2008-12-02 11:30:00,2.31407,2.31598,2.31351,2.31598,319500000.0
2008-12-02 11:35:00,2.31738,2.31932,2.31738,2.31857,337400000.0
2008-12-02 11:40:00,2.31792,2.31792,2.31629,2.31629,409200000.0
2008-12-02 11:45:00,2.31613,2.31862,2.31613,2.31823,295800000.0
2008-12-02 11:50:00,2.31828,2.31875,2.31636,2.31688,290300000.0
2008-12-02 11:55:00,2.31728,2.31743,2.31264,2.31335,334800000.0
2008-12-02 12:00:00,2.31344,2.31667,2.31111,2.31372,349100000.0
2008-12-02 12:05:00,2.31386,2.31468,2.31128,2.31193,275600000.0
2008-12-02 12:10:00,2.31198,2.31293,2.31151,2.31195,326300000.0
2008-12-02 12:15:00,2.31143,2.31143,2.305,2.305,342600000.0
2008-12-02 12:20:00,2.30317,2.30468,2.30148,2.30464,288000000.0
2008-12-02 12:25:00,2.30412,2.30412,2.29201,2.29222,298700000.0
2008-12-02 12:30:00,2.29235,2.29643,2.29235,2.29643,340600000.0
2008-12-02 12:35:00,2.29784,2.29872,2.295,2.295,218400000.0
2008-12-02 12:40:00,2.29517,2.29783,2.2949,2.29683,216800000.0
2008-12-02 12:45:00,2.29685,2.29853,2.29615,2.29615,227200000.0
2008-12-02 12:50:00,2.29589,2.29611,2.29366,2.29366,211900000.0
2008-12-02 12:55:00,2.29307,2.29357,2.29195,2.29267,109900000.0
2008-12-02 13:00:00,2.29358,2.29872,2.2935,2.29872,159900000.0
2008-12-02 13:05:00,2.29885,2.29936,2.29466,2.29622,124500000.0
2008-12-02 13:10:00,2.29607,2.29655,2.29235,2.29369,192400000.0
2008-12-02 13:15:00,2.29436,2.2978,2.29426,2.29738,220400000.0
2008-12-02 13:20:00,2.29804,2.29996,2.29804,2.29948,219400000.0
2008-12-02 13:25:00,2.29944,2.3003,2.29842,2.3003,392000000.0
2008-12-02 13:30:00,2.30014,2.30122,2.29904,2.30122,268800000.0
2008-12-02 13:35:00,2.30102,2.3043,2.29757,2.30377,203800000.0
2008-12-02 13:40:00,2.30352,2.30586,2.30352,2.30527,255200000.0
2008-12-02 13:45:00,2.30507,2.30507,2.30351,2.30412,150500000.0
2008-12-02 13:50:00,2.30431,2.30501,2.30297,2.30471,219400000.0
2008-12-02 13:55:00,2.30454,2.30454,2.30158,2.30181,180400000.0
2008-12-02 14:00:00,2.30242,2.30665,2.30242,2.30624,189800000.0
2008-12-02 14:05:00,2.30632,2.30987,2.30609,2.30609,251900000.0
2008-12-02 14:10:00,2.30526,2.30967,2.30526,2.3077,223600000.0
2008-12-02 14:15:00,2.30797,2.31236,2.30797,2.31173,190800000.0
2008-12-02 14:20:00,2.313,2.313,2.30128,2.3067,145300000.0
2008-12-02 14:25:00,2.30847,2.30956,2.3033,2.30486,106600000.0
2008-12-02 14:30:00,2.3047,2.3047,2.30323,2.30446,58500000.0
2008-12-02 14:35:00,2.3042,2.30841,2.3042,2.30593,50700000.0
2008-12-02 14:40:00,2.30593,2.30853,2.30536,2.30853,54300000.0
2008-12-02 14:45:00,2.30882,2.31103,2.30785,2.31103,57200000.0
2008-12-02 14:50:00,2.31095,2.31175,2.30882,2.31034,59800000.0
2008-12-02 14:55:00,2.31002,2.31288,2.30973,2.31101,66300000.0
2008-12-02 15:00:00,2.31092,2.31594,2.31092,2.31548,52000000.0
2008-12-02 15:05:00,2.3155,2.31572,2.31107,2.31107,57200000.0
2008-12-02 15:10:00,2.31105,2.31425,2.31078,2.31425,53300000.0
2008-12-02 15:15:00,2.31418,2.32112,2.31418,2.31893,50700000.0
2008-12-02 15:20:00,2.31813,2.32003,2.31668,2.3188,46800000.0
2008-12-02 15:25:00,2.31848,2.3192,2.31737,2.31868,63700000.0
2008-12-02 15:30:00,2.3185,2.32491,2.31813,2.32491,53000000.0
2008-12-02 15:35:00,2.32536,2.32783,2.32494,2.32607,53000000.0
2008-12-02 15:40:00,2.32589,2.32912,2.32589,2.32912,49100000.0
2008-12-02 15:45:00,2.3286,2.33019,2.3277,2.32871,50700000.0
2008-12-02 15:50:00,2.32904,2.33034,2.32843,2.32975,50400000.0
2008-12-02 15:55:00,2.33002,2.33213,2.32895,2.33213,58500000.0
2008-12-02 16:00:00,2.33297,2.33553,2.33251,2.33553,54000000.0
2008-12-02 16:05:00,2.33706,2.34004,2.33706,2.33778,50700000.0
2008-12-02 16:10:00,2.3367,2.33721,2.33281,2.33327,57200000.0
2008-12-02 16:15:00,2.33292,2.33552,2.33292,2.33532,51700000.0
2008-12-02 16:20:00,2.3351,2.33636,2.33274,2.33583,52000000.0
2008-12-02 16:25:00,2.33642,2.33804,2.33449,2.33684,58200000.0
2008-12-02 16:30:00,2.33661,2.34055,2.33517,2.34055,53300000.0
2008-12-02 16:35:00,2.34041,2.34041,2.33125,2.33179,48100000.0
2008-12-02 16:40:00,2.33293,2.33438,2.33214,2.33407,49400000.0
2008-12-02 16:45:00,2.33359,2.33424,2.3298,2.33333,54600000.0
2008-12-02 16:50:00,2.33179,2.33179,2.32853,2.32983,55900000.0
2008-12-02 16:55:00,2.3296,2.33419,2.32926,2.32992,58200000.0
2008-12-02 17:00:00,2.32768,2.32768,2.32248,2.32433,53000000.0
2008-12-02 17:05:00,2.32429,2.32816,2.32429,2.32741,51700000.0
2008-12-02 17:10:00,2.32764,2.32786,2.32258,2.32365,59800000.0
2008-12-02 17:15:00,2.32471,2.32698,2.32452,2.32452,55900000.0
2008-12-02 17:20:00,2.32521,2.32556,2.32258,2.32274,51700000.0
2008-12-02 17:25:00,2.32257,2.32407,2.321,2.32125,57200000.0
2008-12-02 17:30:00,2.32192,2.32192,2.31726,2.32103,54600000.0
2008-12-02 17:35:00,2.32062,2.32083,2.3163,2.31717,57200000.0
2008-12-02 17:40:00,2.31684,2.31754,2.3157,2.31675,65000000.0
2008-12-02 17:45:00,2.31776,2.32224,2.31776,2.32027,47800000.0
2008-12-02 17:50:00,2.32016,2.32266,2.31946,2.32217,53300000.0
2008-12-02 17:55:00,2.32175,2.32355,2.31928,2.32355,58500000.0
2008-12-02 18:00:00,2.3247,2.32639,2.32344,2.32639,50700000.0
2008-12-02 18:05:00,2.32694,2.32694,2.32306,2.32312,56900000.0
2008-12-02 18:10:00,2.32204,2.32259,2.31778,2.31853,52000000.0
2008-12-02 18:15:00,2.31877,2.32023,2.31654,2.31654,49100000.0
2008-12-02 18:20:00,2.31632,2.31756,2.3147,2.31731,54000000.0
2008-12-02 18:25:00,2.31885,2.31994,2.31532,2.31987,46800000.0
2008-12-02 18:30:00,2.31959,2.31973,2.31693,2.31824,59800000.0
2008-12-02 18:35:00,2.31904,2.32062,2.31904,2.32059,51700000.0
2008-12-02 18:40:00,2.32058,2.32058,2.31801,2.31928,53300000.0
2008-12-02 18:45:00,2.3195,2.32107,2.31534,2.31622,49400000.0
2008-12-02 18:50:00,2.31621,2.31858,2.31485,2.31855,52000000.0
2008-12-02 18:55:00,2.31933,2.32064,2.31676,2.3192,51700000.0
2008-12-02 19:00:00,2.31931,2.32123,2.31906,2.32008,50700000.0
2008-12-02 19:05:00,2.31907,2.32061,2.31791,2.32045,59800000.0
2008-12-02 19:10:00,2.32055,2.32276,2.32018,2.32064,53300000.0
2008-12-02 19:15:00,2.32016,2.32103,2.31945,2.3202,52700000.0
2008-12-02 19:20:00,2.32063,2.32069,2.31792,2.32042,61100000.0
2008-12-02 19:25:00,2.32039,2.32039,2.3187,2.3187,58200000.0
2008-12-02 19:30:00,2.31795,2.32145,2.31665,2.32145,50700000.0
2008-12-02 19:35:00,2.32171,2.32171,2.31704,2.31872,50100000.0
2008-12-02 19:40:00,2.31865,2.31984,2.31816,2.31984,53300000.0
2008-12-02 19:45:00,2.32057,2.32057,2.31576,2.31664,51700000.0
2008-12-02 19:50:00,2.31651,2.31921,2.3161,2.31632,50700000.0
2008-12-02 19:55:00,2.31686,2.31803,2.31415,2.31444,59800000.0
2008-12-02 20:00:00,2.31559,2.31563,2.31357,2.31375,48100000.0
2008-12-02 20:05:00,2.31412,2.31642,2.31412,2.31604,58200000.0
2008-12-02 20:10:00,2.31587,2.31598,2.31302,2.31479,52000000.0
2008-12-02 20:15:00,2.31635,2.31854,2.31622,2.31854,59800000.0
2008-12-02 20:20:00,2.3188,2.3188,2.31512,2.31512,58200000.0
2008-12-02 20:25:00,2.3157,2.3166,2.31539,2.31625,54600000.0
2008-12-02 20:30:00,2.31669,2.32107,2.31669,2.31828,50700000.0
2008-12-02 20:35:00,2.31775,2.32022,2.3156,2.31995,55900000.0
2008-12-02 20:40:00,2.31923,2.32056,2.31858,2.32013,55900000.0
2008-12-02 20:45:00,2.31948,2.32065,2.31833,2.32065,61100000.0
2008-12-02 20:50:00,2.32067,2.32352,2.3206,2.32352,58500000.0
2008-12-02 20:55:00,2.32341,2.32452,2.32306,2.32312,54600000.0
2008-12-02 21:00:00,2.3238,2.32812,2.32321,2.32792,53300000.0
2008-12-02 21:05:00,2.32856,2.32886,2.32532,2.3265,57200000.0
2008-12-02 21:10:00,2.32633,2.32665,2.3248,2.32645,53000000.0
2008-12-02 21:15:00,2.32706,2.32724,2.3256,2.3256,50400000.0
2008-12-02 21:20:00,2.32599,2.32868,2.32599,2.32855,53300000.0
2008-12-02 21:25:00,2.32842,2.3293,2.32809,2.32922,50700000.0
2008-12-02 21:30:00,2.32863,2.32978,2.32701,2.3274,50700000.0
2008-12-02 21:35:00,2.32696,2.32747,2.32405,2.32405,52000000.0
2008-12-02 21:40:00,2.32452,2.32751,2.32452,2.32716,57200000.0
2008-12-02 21:45:00,2.32756,2.32857,2.32693,2.3279,54300000.0
2008-12-02 21:50:00,2.32722,2.32806,2.32233,2.32312,56600000.0
2008-12-02 21:55:00,2.32373,2.32416,2.32236,2.32416,54600000.0
2008-12-02 22:00:00,2.32339,2.32394,2.32193,2.3224,53300000.0
2008-12-02 22:05:00,2.32243,2.32541,2.32243,2.32391,58200000.0
2008-12-02 22:10:00,2.32418,2.32558,2.32418,2.32488,50700000.0
2008-12-02 22:15:00,2.32524,2.32604,2.32352,2.32352,51700000.0
2008-12-02 22:20:00,2.32354,2.32408,2.32009,2.32009,53300000.0
2008-12-02 22:25:00,2.32191,2.32191,2.31914,2.31945,50700000.0
2008-12-02 22:30:00,2.31941,2.3207,2.31888,2.32003,55900000.0
2008-12-02 22:35:00,2.31951,2.32051,2.31764,2.31989,53300000.0
2008-12-02 22:40:00,2.31843,2.31976,2.31478,2.31851,50700000.0
2008-12-02 22:45:00,2.31855,2.3201,2.31817,2.3201,61800000.0
2008-12-02 22:50:00,2.32137,2.32137,2.31761,2.3182,48100000.0
2008-12-02 22:55:00,2.31782,2.31782,2.31308,2.3143,55900000.0
2008-12-02 23:00:00,2.3138,2.3138,2.31129,2.31169,57200000.0
2008-12-02 23:05:00,2.31149,2.31149,2.30911,2.30944,53300000.0
2008-12-02 23:10:00,2.31062,2.31116,2.30753,2.30876,54600000.0
2008-12-02 23:15:00,2.30916,2.30971,2.30675,2.3084,56900000.0
2008-12-02 23:20:00,2.3087,2.31021,2.3084,2.3099,48100000.0
2008-12-02 23:25:00,2.30973,2.30973,2.30737,2.30751,54600000.0
2008-12-02 23:30:00,2.30757,2.31065,2.30757,2.31065,52000000.0
2008-12-02 23:35:00,2.31099,2.31299,2.31008,2.31252,46800000.0
2008-12-02 23:40:00,2.31273,2.31452,2.3124,2.31366,53300000.0
2008-12-02 23:45:00,2.3136,2.31452,2.31304,2.31443,53000000.0
2008-12-02 23:50:00,2.31475,2.31512,2.31332,2.31487,50100000.0
2008-12-02 23:55:00,2.31473,2.31822,2.31401,2.31815,50400000.0
2008-12-03 00:00:00,2.31785,2.31786,2.3129,2.3129,53300000.0
2008-12-03 00:05:00,2.31305,2.31525,2.31302,2.31357,53300000.0
2008-12-03 00:10:00,2.31349,2.31476,2.31349,2.31443,54600000.0
2008-12-03 00:15:00,2.31445,2.3146,2.3104,2.3104,53000000.0
2008-12-03 00:20:00,2.31031,2.31208,2.30996,2.3103,55900000.0
2008-12-03 00:25:00,2.31044,2.3106,2.30906,2.30925,52000000.0
2008-12-03 00:30:00,2.30944,2.31214,2.30915,2.31105,57200000.0
2008-12-03 00:35:00,2.31086,2.31249,2.31086,2.31209,51700000.0
2008-12-03 00:40:00,2.31219,2.31308,2.31179,2.31206,53300000.0
2008-12-03 00:45:00,2.31235,2.31328,2.31201,2.31328,53000000.0
2008-12-03 00:50:00,2.31407,2.31548,2.31395,2.3143,61100000.0
2008-12-03 00:55:00,2.31376,2.31533,2.31327,2.31461,49400000.0
2008-12-03 01:00:00,2.31337,2.31784,2.31329,2.31493,52000000.0
2008-12-03 01:05:00,2.31514,2.31957,2.31514,2.31806,52000000.0
2008-12-03 01:10:00,2.31796,2.31806,2.31681,2.31691,54600000.0
2008-12-03 01:15:00,2.31696,2.31853,2.31646,2.31692,52000000.0
2008-12-03 01:20:00,2.31709,2.31879,2.31685,2.31727,54600000.0
2008-12-03 01:25:00,2.31758,2.318,2.31606,2.31687,55600000.0
2008-12-03 01:30:00,2.3174,2.31783,2.31653,2.31765,61100000.0
2008-12-03 01:35:00,2.31766,2.31766,2.31348,2.31348,52700000.0
2008-12-03 01:40:00,2.31318,2.31388,2.31156,2.31296,55900000.0
2008-12-03 01:45:00,2.31318,2.3137,2.31183,2.3131,53300000.0
2008-12-03 01:50:00,2.31242,2.31333,2.31213,2.31312,49400000.0
2008-12-03 01:55:00,2.31347,2.31721,2.31344,2.31551,53300000.0
2008-12-03 02:00:00,2.31546,2.31554,2.31403,2.31455,61100000.0
2008-12-03 02:05:00,2.31448,2.31473,2.31061,2.31084,67600000.0
2008-12-03 02:10:00,2.31049,2.31066,2.30901,2.30901,57200000.0
2008-12-03 02:15:00,2.30938,2.31164,2.30858,2.31018,76700000.0
2008-12-03 02:20:00,2.31017,2.31162,2.31002,2.31148,61100000.0
2008-12-03 02:25:00,2.31163,2.3138,2.31146,2.31344,94600000.0
2008-12-03 02:30:00,2.31373,2.31721,2.31319,2.31591,109200000.0
2008-12-03 02:35:00,2.31569,2.31641,2.31533,2.31635,62400000.0
2008-12-03 02:40:00,2.3163,2.3163,2.31532,2.31556,59800000.0
2008-12-03 02:45:00,2.3143,2.31607,2.31301,2.31301,67600000.0
2008-12-03 02:50:00,2.31327,2.3148,2.3123,2.31249,58500000.0
2008-12-03 02:55:00,2.31193,2.31446,2.31193,2.31279,139100000.0
2008-12-03 03:00:00,2.31349,2.31615,2.31312,2.31569,100100000.0
2008-12-03 03:05:00,2.31567,2.31567,2.31329,2.31357,75400000.0
2008-12-03 03:10:00,2.31353,2.31824,2.31337,2.31824,94600000.0
2008-12-03 03:15:00,2.3186,2.3186,2.31493,2.31503,71500000.0
2008-12-03 03:20:00,2.31524,2.31666,2.31524,2.31615,62100000.0
2008-12-03 03:25:00,2.31572,2.31613,2.31335,2.31543,47800000.0
2008-12-03 03:30:00,2.31539,2.31539,2.31233,2.3126,53000000.0
2008-12-03 03:35:00,2.31288,2.31288,2.3084,2.3084,68900000.0
2008-12-03 03:40:00,2.30781,2.30906,2.30733,2.30833,54600000.0
2008-12-03 03:45:00,2.30872,2.31021,2.30872,2.3099,53300000.0
2008-12-03 03:50:00,2.30993,2.3114,2.30987,2.31115,52000000.0
2008-12-03 03:55:00,2.31132,2.31149,2.30945,2.30985,57200000.0
2008-12-03 04:00:00,2.30914,2.31068,2.30914,2.3099,84500000.0
2008-12-03 04:05:00,2.30971,2.31121,2.30931,2.31052,54600000.0
2008-12-03 04:10:00,2.31079,2.31102,2.30877,2.30917,54600000.0
2008-12-03 04:15:00,2.30996,2.31214,2.30995,2.31197,52000000.0
2008-12-03 04:20:00,2.31183,2.31198,2.31128,2.31182,65000000.0
2008-12-03 04:25:00,2.31202,2.31303,2.31143,2.31199,62100000.0
2008-12-03 04:30:00,2.31191,2.3123,2.31107,2.31161,61100000.0
2008-12-03 04:35:00,2.31185,2.31333,2.31151,2.31287,54600000.0
2008-12-03 04:40:00,2.31273,2.31304,2.31208,2.31208,63700000.0
2008-12-03 04:45:00,2.31205,2.31205,2.31105,2.31121,56900000.0
2008-12-03 04:50:00,2.31113,2.31131,2.30977,2.31029,55600000.0
2008-12-03 04:55:00,2.31084,2.3115,2.30965,2.30974,62100000.0
2008-12-03 05:00:00,2.30942,2.3106,2.30864,2.31048,83200000.0
2008-12-03 05:05:00,2.31058,2.31159,2.31015,2.3115,69900000.0
2008-12-03 05:10:00,2.31152,2.31226,2.30945,2.30945,49400000.0
2008-12-03 05:15:00,2.30977,2.31092,2.30972,2.3107,75400000.0
2008-12-03 05:20:00,2.31031,2.31055,2.30876,2.31006,52000000.0
2008-12-03 05:25:00,2.30954,2.31023,2.30784,2.30851,140400000.0
2008-12-03 05:30:00,2.30897,2.30916,2.30654,2.30709,94900000.0
2008-12-03 05:35:00,2.30709,2.30721,2.30398,2.30467,83200000.0
2008-12-03 05:40:00,2.30502,2.3051,2.30368,2.30378,66000000.0
2008-12-03 05:45:00,2.30363,2.30609,2.30342,2.30609,74100000.0
2008-12-03 05:50:00,2.30633,2.30801,2.30363,2.30549,89700000.0
2008-12-03 05:55:00,2.30588,2.30614,2.30476,2.30541,123500000.0
2008-12-03 06:00:00,2.30529,2.30535,2.30376,2.3044,105000000.0
2008-12-03 06:05:00,2.30471,2.30563,2.30349,2.30421,59500000.0
2008-12-03 06:10:00,2.30404,2.30527,2.30329,2.30527,62400000.0
2008-12-03 06:15:00,2.30558,2.30586,2.304,2.30435,83200000.0
2008-12-03 06:20:00,2.30441,2.30508,2.30373,2.30508,94900000.0
2008-12-03 06:25:00,2.30503,2.30564,2.30385,2.30385,91000000.0
2008-12-03 06:30:00,2.30385,2.30572,2.30256,2.3053,104000000.0
2008-12-03 06:35:00,2.30433,2.30663,2.30433,2.30488,123200000.0
2008-12-03 06:40:00,2.30399,2.30511,2.30351,2.30509,67600000.0
2008-12-03 06:45:00,2.30489,2.30496,2.30268,2.30389,75400000.0
2008-12-03 06:50:00,2.30382,2.30547,2.30301,2.304,58500000.0
2008-12-03 06:55:00,2.30386,2.30498,2.30295,2.30325,85800000.0
2008-12-03 07:00:00,2.30371,2.3047,2.30314,2.30443,83200000.0
2008-12-03 07:05:00,2.30497,2.3053,2.30332,2.30383,68900000.0
2008-12-03 07:10:00,2.30393,2.30562,2.30393,2.30537,78000000.0
2008-12-03 07:15:00,2.30544,2.30681,2.30544,2.30654,69900000.0
2008-12-03 07:20:00,2.30661,2.30847,2.30646,2.30847,60800000.0
2008-12-03 07:25:00,2.3082,2.30838,2.3068,2.30712,108900000.0
2008-12-03 07:30:00,2.30777,2.3083,2.30758,2.30758,78000000.0
2008-12-03 07:35:00,2.30762,2.3095,2.30733,2.30866,67600000.0
2008-12-03 07:40:00,2.30867,2.30971,2.30866,2.30971,117000000.0
2008-12-03 07:45:00,2.30995,2.31149,2.30909,2.31051,93600000.0
2008-12-03 07:50:00,2.31097,2.31182,2.31039,2.31075,107900000.0
2008-12-03 07:55:00,2.31054,2.31054,2.3079,2.3084,59800000.0
2008-12-03 08:00:00,2.30728,2.30819,2.30653,2.30736,119300000.0
2008-12-03 08:05:00,2.30712,2.30876,2.30712,2.30854,113800000.0
2008-12-03 08:10:00,2.30864,2.31046,2.30864,2.30973,143000000.0
2008-12-03 08:15:00,2.30967,2.31092,2.30925,2.31018,149500000.0
2008-12-03 08:20:00,2.31023,2.31023,2.30863,2.30863,92300000.0
2008-12-03 08:25:00,2.30858,2.30865,2.3074,2.30807,85800000.0
2008-12-03 08:30:00,2.30855,2.31064,2.30845,2.31007,211300000.0
2008-12-03 08:35:00,2.31035,2.31136,2.30889,2.31096,141700000.0
2008-12-03 08:40:00,2.31027,2.31157,2.31021,2.31123,167700000.0
2008-12-03 08:45:00,2.311,2.31112,2.30988,2.31004,156400000.0
2008-12-03 08:50:00,2.30998,2.3106,2.30789,2.30979,135200000.0
2008-12-03 08:55:00,2.31007,2.31049,2.30831,2.30876,286700000.0
2008-12-03 09:00:00,2.30803,2.30899,2.30698,2.30802,210300000.0
2008-12-03 09:05:00,2.30789,2.30929,2.30712,2.3072,250600000.0
2008-12-03 09:10:00,2.30702,2.30964,2.30628,2.30964,374400000.0
2008-12-03 09:15:00,2.30915,2.30915,2.30553,2.30553,437500000.0
2008-12-03 09:20:00,2.30534,2.3075,2.30407,2.3075,455100000.0
2008-12-03 09:25:00,2.30847,2.30888,2.3056,2.30689,424200000.0
2008-12-03 09:30:00,2.30684,2.30852,2.3067,2.30852,271400000.0
2008-12-03 09:35:00,2.30863,2.31365,2.30863,2.31287,336700000.0
2008-12-03 09:40:00,2.31351,2.31576,2.31281,2.31403,371200000.0
2008-12-03 09:45:00,2.31439,2.31925,2.31439,2.31694,269100000.0
2008-12-03 09:50:00,2.31642,2.3166,2.31239,2.31419,312400000.0
2008-12-03 09:55:00,2.31379,2.31429,2.31307,2.31397,322400000.0
2008-12-03 10:00:00,2.31406,2.3161,2.31406,2.31529,176500000.0
2008-12-03 10:05:00,2.31549,2.31754,2.31528,2.3166,384200000.0
2008-12-03 10:10:00,2.31677,2.31685,2.3116,2.31293,446900000.0
2008-12-03 10:15:00,2.31303,2.31322,2.30941,2.3103,392000000.0
2008-12-03 10:20:00,2.31075,2.315,2.31075,2.315,315300000.0
2008-12-03 10:25:00,2.31519,2.31519,2.30866,2.30882,426100000.0
2008-12-03 10:30:00,2.31006,2.31184,2.3085,2.31142,241500000.0
2008-12-03 10:35:00,2.31122,2.31122,2.30389,2.30389,211000000.0
2008-12-03 10:40:00,2.30318,2.30405,2.30161,2.30255,254500000.0
2008-12-03 10:45:00,2.3029,2.3056,2.30278,2.3056,256800000.0
2008-12-03 10:50:00,2.30563,2.30581,2.30428,2.30533,303900000.0
2008-12-03 10:55:00,2.30488,2.30559,2.30257,2.30377,335100000.0
2008-12-03 11:00:00,2.30373,2.30373,2.3007,2.30087,307500000.0
2008-12-03 11:05:00,2.30107,2.30195,2.30002,2.30094,224900000.0
2008-12-03 11:10:00,2.30134,2.30185,2.29999,2.29999,294500000.0
2008-12-03 11:15:00,2.30085,2.30085,2.29465,2.29465,335100000.0
2008-12-03 11:20:00,2.29627,2.29712,2.29527,2.29537,314000000.0
2008-12-03 11:25:00,2.29439,2.29711,2.29417,2.29464,289900000.0
2008-12-03 11:30:00,2.29471,2.29618,2.29347,2.29353,319200000.0
2008-12-03 11:35:00,2.29327,2.29336,2.28929,2.28929,337700000.0
2008-12-03 11:40:00,2.28969,2.29484,2.28969,2.29429,409200000.0
2008-12-03 11:45:00,2.29336,2.29358,2.29146,2.2918,296400000.0
2008-12-03 11:50:00,2.29204,2.29254,2.291,2.29123,290900000.0
2008-12-03 11:55:00,2.29065,2.29083,2.28612,2.28612,334800000.0
2008-12-03 12:00:00,2.28633,2.29006,2.28633,2.28953,349700000.0
2008-12-03 12:05:00,2.28983,2.29375,2.28981,2.29344,275300000.0
2008-12-03 12:10:00,2.2941,2.29455,2.2901,2.29066,325400000.0
2008-12-03 12:15:00,2.29007,2.29043,2.28868,2.28974,342900000.0
2008-12-03 12:20:00,2.29019,2.29291,2.28972,2.29291,288300000.0
2008-12-03 12:25:00,2.2924,2.29258,2.29056,2.29095,298700000.0
2008-12-03 12:30:00,2.29137,2.29251,2.28993,2.29136,340000000.0
2008-12-03 12:35:00,2.29093,2.29295,2.28992,2.2927,218400000.0
2008-12-03 12:40:00,2.29308,2.29824,2.29308,2.29672,216800000.0
2008-12-03 12:45:00,2.29639,2.29658,2.29242,2.29424,227500000.0
2008-12-03 12:50:00,2.29384,2.29386,2.29123,2.29255,211900000.0
2008-12-03 12:55:00,2.29316,2.29601,2.29212,2.29601,110500000.0
2008-12-03 13:00:00,2.29594,2.29737,2.29498,2.29706,159900000.0
2008-12-03 13:05:00,2.29682,2.29694,2.29415,2.29627,124800000.0
2008-12-03 13:10:00,2.29564,2.29746,2.29469,2.29722,192400000.0
2008-12-03 13:15:00,2.297,2.29725,2.2956,2.29665,220700000.0
2008-12-03 13:20:00,2.29659,2.30038,2.29659,2.29939,219700000.0
2008-12-03 13:25:00,2.29925,2.30112,2.29834,2.29882,392000000.0
2008-12-03 13:30:00,2.29902,2.30046,2.29619,2.29721,269100000.0
2008-12-03 13:35:00,2.29761,2.29928,2.29713,2.29768,203500000.0
2008-12-03 13:40:00,2.29819,2.29819,2.29309,2.2933,255500000.0
2008-12-03 13:45:00,2.29318,2.29463,2.29299,2.29463,150500000.0
2008-12-03 13:50:00,2.29522,2.29577,2.29419,2.29432,219400000.0
2008-12-03 13:55:00,2.29411,2.29411,2.2911,2.29127,180700000.0
2008-12-03 14:00:00,2.29076,2.29116,2.28926,2.29116,189500000.0
2008-12-03 14:05:00,2.29117,2.29422,2.29068,2.29163,252200000.0
2008-12-03 14:10:00,2.29193,2.29238,2.28947,2.29075,222700000.0
2008-12-03 14:15:00,2.2906,2.29373,2.29048,2.29179,191100000.0
2008-12-03 14:20:00,2.29113,2.29122,2.28807,2.2907,145600000.0
2008-12-03 14:25:00,2.29072,2.29223,2.28949,2.28998,106600000.0
2008-12-03 14:30:00,2.291,2.29465,2.291,2.29194,58500000.0
2008-12-03 14:35:00,2.29224,2.29637,2.29202,2.29615,50700000.0
2008-12-03 14:40:00,2.29711,2.29867,2.29536,2.29867,54600000.0
2008-12-03 14:45:00,2.2981,2.30058,2.29725,2.29763,57200000.0
2008-12-03 14:50:00,2.29768,2.29831,2.29615,2.29775,59800000.0
2008-12-03 14:55:00,2.29835,2.29952,2.29765,2.29765,66300000.0
2008-12-03 15:00:00,2.29784,2.29895,2.29608,2.29867,52000000.0
2008-12-03 15:05:00,2.29802,2.29874,2.29603,2.29673,57200000.0
2008-12-03 15:10:00,2.2971,2.3004,2.29446,2.29446,53300000.0
2008-12-03 15:15:00,2.29427,2.29815,2.29427,2.29744,50700000.0
2008-12-03 15:20:00,2.29737,2.29772,2.29305,2.29305,46800000.0
2008-12-03 15:25:00,2.29322,2.29361,2.2895,2.28951,63700000.0
2008-12-03 15:30:00,2.28892,2.29261,2.28892,2.29189,53300000.0
2008-12-03 15:35:00,2.29155,2.29198,2.29009,2.29136,53300000.0
2008-12-03 15:40:00,2.29134,2.29616,2.29048,2.29602,48800000.0
2008-12-03 15:45:00,2.29523,2.29547,2.29003,2.2905,50700000.0
2008-12-03 15:50:00,2.29083,2.29901,2.29083,2.29901,50700000.0
2008-12-03 15:55:00,2.29923,2.30182,2.29857,2.30036,58500000.0
2008-12-03 16:00:00,2.29957,2.30165,2.29899,2.30165,54300000.0
2008-12-03 16:05:00,2.30243,2.30297,2.29667,2.2983,50700000.0
2008-12-03 16:10:00,2.29802,2.30021,2.29755,2.29895,57200000.0
2008-12-03 16:15:00,2.29894,2.29898,2.29588,2.29625,52000000.0
2008-12-03 16:20:00,2.29669,2.29798,2.2911,2.2911,52000000.0
2008-12-03 16:25:00,2.29143,2.29436,2.29053,2.29375,58500000.0
2008-12-03 16:30:00,2.29373,2.29408,2.29138,2.29165,53300000.0
2008-12-03 16:35:00,2.29244,2.29384,2.29216,2.29313,48100000.0
2008-12-03 16:40:00,2.29342,2.29715,2.29342,2.29391,49100000.0
2008-12-03 16:45:00,2.29521,2.29609,2.29304,2.2957,54600000.0
2008-12-03 16:50:00,2.29526,2.29678,2.29301,2.29433,55900000.0
2008-12-03 16:55:00,2.2953,2.29544,2.2931,2.2931,58500000.0
2008-12-03 17:00:00,2.29315,2.29612,2.29203,2.2951,53300000.0
2008-12-03 17:05:00,2.29376,2.29611,2.29134,2.29161,52000000.0
2008-12-03 17:10:00,2.29174,2.29344,2.29151,2.29324,59800000.0
2008-12-03 17:15:00,2.29243,2.29243,2.28875,2.2897,55600000.0
2008-12-03 17:20:00,2.28929,2.28995,2.28749,2.28986,52000000.0
2008-12-03 17:25:00,2.28967,2.29053,2.28712,2.28712,57200000.0
2008-12-03 17:30:00,2.28694,2.28721,2.2855,2.2855,54600000.0
2008-12-03 17:35:00,2.28489,2.28827,2.28489,2.2856,56900000.0
2008-12-03 17:40:00,2.28564,2.28663,2.2847,2.28568,64700000.0
2008-12-03 17:45:00,2.28523,2.2857,2.28375,2.28538,48100000.0
2008-12-03 17:50:00,2.28544,2.28799,2.28525,2.28799,53000000.0
2008-12-03 17:55:00,2.28909,2.28909,2.28569,2.28807,58500000.0
2008-12-03 18:00:00,2.28846,2.28926,2.28583,2.28621,50400000.0
2008-12-03 18:05:00,2.2867,2.2911,2.28579,2.2911,57200000.0
2008-12-03 18:10:00,2.2908,2.2908,2.28443,2.28444,52000000.0
2008-12-03 18:15:00,2.28462,2.28595,2.27993,2.28119,49400000.0
2008-12-03 18:20:00,2.28123,2.28187,2.27758,2.28149,54600000.0
2008-12-03 18:25:00,2.28055,2.28176,2.27857,2.28063,46500000.0
2008-12-03 18:30:00,2.28037,2.28135,2.27781,2.27781,59800000.0
2008-12-03 18:35:00,2.27831,2.2825,2.27831,2.28241,52000000.0
2008-12-03 18:40:00,2.28259,2.28346,2.28,2.28054,53300000.0
2008-12-03 18:45:00,2.2805,2.28344,2.2805,2.28129,49400000.0
2008-12-03 18:50:00,2.28116,2.28264,2.27985,2.27985,52000000.0
2008-12-03 18:55:00,2.27932,2.28226,2.27831,2.27904,51700000.0
2008-12-03 19:00:00,2.27965,2.28095,2.27844,2.28043,50700000.0
2008-12-03 19:05:00,2.28056,2.28056,2.27737,2.27839,59800000.0
2008-12-03 19:10:00,2.27875,2.2797,2.27847,2.27919,53300000.0
2008-12-03 19:15:00,2.2796,2.28422,2.27932,2.28422,53300000.0
2008-12-03 19:20:00,2.28548,2.28844,2.28496,2.28567,60800000.0
2008-12-03 19:25:00,2.28578,2.28578,2.28277,2.2832,58500000.0
2008-12-03 19:30:00,2.28197,2.28533,2.28163,2.28501,50400000.0
2008-12-03 19:35:00,2.28458,2.28697,2.28396,2.28697,50700000.0
2008-12-03 19:40:00,2.28691,2.28691,2.2836,2.28452,53000000.0
2008-12-03 19:45:00,2.28409,2.28409,2.28052,2.28339,52000000.0
2008-12-03 19:50:00,2.28382,2.28424,2.28265,2.28341,50700000.0
2008-12-03 19:55:00,2.28369,2.2867,2.28266,2.28631,59800000.0
2008-12-03 20:00:00,2.28621,2.28635,2.284,2.28495,48100000.0
2008-12-03 20:05:00,2.28457,2.28462,2.28253,2.28393,58500000.0
2008-12-03 20:10:00,2.28375,2.28796,2.28337,2.28629,52000000.0
2008-12-03 20:15:00,2.28645,2.28728,2.28625,2.28727,59800000.0
2008-12-03 20:20:00,2.2873,2.28982,2.286,2.28903,58500000.0
2008-12-03 20:25:00,2.28946,2.29205,2.28946,2.29087,54600000.0
2008-12-03 20:30:00,2.29113,2.29579,2.29113,2.29509,50700000.0
2008-12-03 20:35:00,2.29629,2.29853,2.29629,2.29832,55900000.0
2008-12-03 20:40:00,2.29817,2.29859,2.29213,2.29213,55900000.0
2008-12-03 20:45:00,2.29208,2.29421,2.29208,2.29416,61100000.0
2008-12-03 20:50:00,2.29472,2.29584,2.29463,2.29584,58500000.0
2008-12-03 20:55:00,2.29617,2.29663,2.29252,2.29264,54000000.0
2008-12-03 21:00:00,2.29258,2.29278,2.29091,2.29214,53000000.0
2008-12-03 21:05:00,2.29238,2.29447,2.29238,2.29363,57200000.0
2008-12-03 21:10:00,2.29359,2.29386,2.28846,2.28965,53300000.0
2008-12-03 21:15:00,2.28987,2.29063,2.28842,2.29048,50700000.0
2008-12-03 21:20:00,2.29017,2.29024,2.28713,2.28831,53300000.0
2008-12-03 21:25:00,2.28827,2.2886,2.2855,2.2886,50400000.0
2008-12-03 21:30:00,2.28774,2.28857,2.28658,2.28743,50700000.0
2008-12-03 21:35:00,2.28778,2.29285,2.28778,2.29285,51700000.0
2008-12-03 21:40:00,2.29164,2.29164,2.28866,2.28923,57200000.0
2008-12-03 21:45:00,2.28899,2.28998,2.28829,2.28952,54300000.0
2008-12-03 21:50:00,2.28924,2.28924,2.28652,2.28746,57200000.0
2008-12-03 21:55:00,2.2878,2.28967,2.28561,2.28967,54600000.0
2008-12-03 22:00:00,2.28952,2.29256,2.2868,2.29181,53300000.0
2008-12-03 22:05:00,2.29241,2.29568,2.29217,2.29568,58500000.0
2008-12-03 22:10:00,2.29506,2.29516,2.29159,2.29312,50700000.0
2008-12-03 22:15:00,2.29365,2.29372,2.29184,2.29301,52000000.0
2008-12-03 22:20:00,2.29277,2.29344,2.29189,2.29189,53300000.0
2008-12-03 22:25:00,2.29293,2.29421,2.28982,2.29024,50700000.0
2008-12-03 22:30:00,2.2896,2.28966,2.28519,2.28519,55600000.0
2008-12-03 22:35:00,2.28513,2.28513,2.28177,2.28276,53300000.0
2008-12-03 22:40:00,2.28247,2.28247,2.27752,2.27754,50700000.0
2008-12-03 22:45:00,2.27683,2.27909,2.27683,2.27743,61800000.0
2008-12-03 22:50:00,2.27758,2.27782,2.27604,2.27692,48100000.0
2008-12-03 22:55:00,2.27623,2.27684,2.27479,2.27684,55600000.0
2008-12-03 23:00:00,2.27746,2.2815,2.277,2.2815,57200000.0
2008-12-03 23:05:00,2.28181,2.28261,2.28042,2.28042,53300000.0
2008-12-03 23:10:00,2.28066,2.28088,2.27872,2.28088,54600000.0
2008-12-03 23:15:00,2.28052,2.28052,2.27928,2.2797,57200000.0
2008-12-03 23:20:00,2.27999,2.28038,2.27916,2.27919,47800000.0
2008-12-03 23:25:00,2.27906,2.2796,2.27848,2.27927,44200000.0
2008-12-03 23:30:00,2.27939,2.28024,2.27893,2.27893,52000000.0
2008-12-03 23:35:00,2.2784,2.2785,2.27668,2.27756,46800000.0
2008-12-03 23:40:00,2.27773,2.27782,2.27606,2.27762,53300000.0
2008-12-03 23:45:00,2.27761,2.27774,2.27669,2.27724,53000000.0
2008-12-03 23:50:00,2.27724,2.2786,2.27604,2.27756,50700000.0
2008-12-03 23:55:00,2.27767,2.27837,2.27658,2.27667,50700000.0
2008-12-04 00:00:00,2.27617,2.27628,2.27432,2.27523,53300000.0
2008-12-04 00:05:00,2.27458,2.27523,2.27357,2.27498,53000000.0
2008-12-04 00:10:00,2.27429,2.27447,2.27139,2.27447,54600000.0
2008-12-04 00:15:00,2.27424,2.27424,2.27134,2.27177,53300000.0
2008-12-04 00:20:00,2.27201,2.27241,2.27163,2.27217,55600000.0
2008-12-04 00:25:00,2.27217,2.2728,2.27208,2.27269,52000000.0
2008-12-04 00:30:00,2.27254,2.27352,2.27197,2.27352,56900000.0
2008-12-04 00:35:00,2.27318,2.27393,2.27242,2.27263,52000000.0
2008-12-04 00:40:00,2.27227,2.27289,2.27118,2.2717,53000000.0
2008-12-04 00:45:00,2.27095,2.27343,2.27057,2.27292,53300000.0
2008-12-04 00:50:00,2.27327,2.27375,2.27282,2.27328,61100000.0
2008-12-04 00:55:00,2.27324,2.27324,2.27139,2.27218,49400000.0
2008-12-04 01:00:00,2.2721,2.27225,2.27083,2.2713,52000000.0
2008-12-04 01:05:00,2.27171,2.27196,2.27118,2.27129,51700000.0
2008-12-04 01:10:00,2.27119,2.27279,2.26843,2.27279,54600000.0
2008-12-04 01:15:00,2.27282,2.27354,2.27251,2.27354,52000000.0
2008-12-04 01:20:00,2.27349,2.27391,2.27239,2.27334,54600000.0
2008-12-04 01:25:00,2.27376,2.27588,2.27376,2.27588,55600000.0
2008-12-04 01:30:00,2.27642,2.27664,2.27539,2.27562,60800000.0
2008-12-04 01:35:00,2.27654,2.27715,2.27606,2.27676,53300000.0
2008-12-04 01:40:00,2.27708,2.27887,2.27683,2.27865,55900000.0
2008-12-04 01:45:00,2.27869,2.27939,2.2779,2.27857,53300000.0
2008-12-04 01:50:00,2.27866,2.27905,2.27802,2.27844,49400000.0
2008-12-04 01:55:00,2.27859,2.27976,2.27838,2.27891,53300000.0
2008-12-04 02:00:00,2.27918,2.28185,2.27918,2.28162,59800000.0
2008-12-04 02:05:00,2.28186,2.28186,2.27826,2.27874,67600000.0
2008-12-04 02:10:00,2.27895,2.27897,2.27643,2.27736,57200000.0
2008-12-04 02:15:00,2.27724,2.27859,2.27718,2.27759,76400000.0
2008-12-04 02:20:00,2.27761,2.27843,2.2771,2.27843,60800000.0
2008-12-04 02:25:00,2.27818,2.27878,2.27727,2.27827,94900000.0
2008-12-04 02:30:00,2.27839,2.2818,2.27839,2.28169,109200000.0
2008-12-04 02:35:00,2.28143,2.2823,2.28143,2.28144,62400000.0
2008-12-04 02:40:00,2.28123,2.28194,2.27964,2.27998,59800000.0
2008-12-04 02:45:00,2.27884,2.28085,2.27884,2.28029,67600000.0
2008-12-04 02:50:00,2.28069,2.28166,2.27949,2.28075,58500000.0
2008-12-04 02:55:00,2.27941,2.27994,2.27916,2.27916,139100000.0
2008-12-04 03:00:00,2.27942,2.27943,2.27641,2.27642,100100000.0
2008-12-04 03:05:00,2.27652,2.27659,2.2754,2.27659,75400000.0
2008-12-04 03:10:00,2.27662,2.27863,2.27542,2.27863,94900000.0
2008-12-04 03:15:00,2.27799,2.27799,2.27559,2.27559,71500000.0
2008-12-04 03:20:00,2.27503,2.27618,2.2745,2.27496,62400000.0
2008-12-04 03:25:00,2.27548,2.27711,2.27532,2.27595,48100000.0
2008-12-04 03:30:00,2.27621,2.2772,2.27598,2.27613,53300000.0
2008-12-04 03:35:00,2.27651,2.27707,2.27466,2.27547,68600000.0
2008-12-04 03:40:00,2.27554,2.27613,2.27415,2.27481,54600000.0
2008-12-04 03:45:00,2.27427,2.27516,2.27197,2.27485,53300000.0
2008-12-04 03:50:00,2.2751,2.27519,2.27356,2.27378,52000000.0
2008-12-04 03:55:00,2.27384,2.27538,2.27384,2.27519,57200000.0
2008-12-04 04:00:00,2.2747,2.27809,2.2741,2.27565,84500000.0
2008-12-04 04:05:00,2.27568,2.27703,2.27556,2.27703,54600000.0
2008-12-04 04:10:00,2.27702,2.27752,2.27605,2.27629,54600000.0
2008-12-04 04:15:00,2.27636,2.27683,2.27601,2.27648,52000000.0
2008-12-04 04:20:00,2.27607,2.27718,2.27592,2.27641,65000000.0
2008-12-04 04:25:00,2.27649,2.27892,2.27596,2.27838,62400000.0
2008-12-04 04:30:00,2.27825,2.27888,2.27819,2.27844,60800000.0
2008-12-04 04:35:00,2.27841,2.27984,2.27815,2.27982,54300000.0
2008-12-04 04:40:00,2.28041,2.28041,2.27526,2.27526,63400000.0
2008-12-04 04:45:00,2.27554,2.2781,2.27519,2.27792,57200000.0
2008-12-04 04:50:00,2.27852,2.27872,2.27655,2.27655,55900000.0
2008-12-04 04:55:00,2.27657,2.27984,2.2763,2.27912,62100000.0
2008-12-04 05:00:00,2.27894,2.27987,2.27894,2.2795,83200000.0
2008-12-04 05:05:00,2.28025,2.28144,2.28025,2.28103,70200000.0
2008-12-04 05:10:00,2.28116,2.28128,2.28056,2.28076,49400000.0
2008-12-04 05:15:00,2.28074,2.28162,2.27949,2.28077,74800000.0
2008-12-04 05:20:00,2.28103,2.28167,2.27959,2.28125,52000000.0
2008-12-04 05:25:00,2.28123,2.2815,2.28042,2.28103,140400000.0
2008-12-04 05:30:00,2.28113,2.28176,2.28086,2.28133,94900000.0
2008-12-04 05:35:00,2.28096,2.28234,2.28096,2.28201,83200000.0
2008-12-04 05:40:00,2.28149,2.28177,2.28089,2.28089,66300000.0
2008-12-04 05:45:00,2.28075,2.2846,2.28075,2.2845,75400000.0
2008-12-04 05:50:00,2.28095,2.28338,2.28072,2.28283,89400000.0
2008-12-04 05:55:00,2.28296,2.28313,2.28159,2.28272,122900000.0
2008-12-04 06:00:00,2.28285,2.28286,2.28064,2.28072,105000000.0
2008-12-04 06:05:00,2.28075,2.28138,2.27817,2.27905,59800000.0
2008-12-04 06:10:00,2.27967,2.28004,2.27825,2.2793,62400000.0
2008-12-04 06:15:00,2.2796,2.28259,2.27936,2.2819,82900000.0
2008-12-04 06:20:00,2.2824,2.28471,2.28125,2.284,94900000.0
2008-12-04 06:25:00,2.28375,2.28664,2.28365,2.2852,91000000.0
2008-12-04 06:30:00,2.28487,2.28764,2.2846,2.2864,104000000.0
2008-12-04 06:35:00,2.28585,2.28795,2.28543,2.28764,123500000.0
2008-12-04 06:40:00,2.28677,2.28801,2.28553,2.28632,67600000.0
2008-12-04 06:45:00,2.28612,2.28815,2.28184,2.28426,75100000.0
2008-12-04 06:50:00,2.28362,2.28389,2.28071,2.28078,58500000.0
2008-12-04 06:55:00,2.28062,2.28455,2.2801,2.28435,85800000.0
2008-12-04 07:00:00,2.28532,2.28639,2.28271,2.28508,89100000.0
2008-12-04 07:05:00,2.28433,2.28559,2.28272,2.28451,68900000.0
2008-12-04 07:10:00,2.28439,2.28487,2.2823,2.28452,78000000.0
2008-12-04 07:15:00,2.28381,2.28498,2.28207,2.28299,70200000.0
2008-12-04 07:20:00,2.28322,2.2853,2.28257,2.28396,60800000.0
2008-12-04 07:25:00,2.28432,2.28579,2.28345,2.28426,109200000.0
2008-12-04 07:30:00,2.28561,2.28615,2.28393,2.28482,78000000.0
2008-12-04 07:35:00,2.28433,2.28554,2.28207,2.28425,67600000.0
2008-12-04 07:40:00,2.28423,2.28487,2.28283,2.28315,116400000.0
2008-12-04 07:45:00,2.28282,2.28496,2.28247,2.28453,92400000.0
2008-12-04 07:50:00,2.28418,2.28552,2.28388,2.28549,107600000.0
2008-12-04 07:55:00,2.28518,2.28714,2.28517,2.28714,58200000.0
2008-12-04 08:00:00,2.28692,2.28837,2.28603,2.2877,119600000.0
2008-12-04 08:05:00,2.28806,2.28849,2.28551,2.28551,114100000.0
2008-12-04 08:10:00,2.28536,2.28605,2.28486,2.28507,143000000.0
2008-12-04 08:15:00,2.28429,2.28551,2.28238,2.28463,148900000.0
2008-12-04 08:20:00,2.28489,2.28695,2.284,2.28611,92300000.0
2008-12-04 08:25:00,2.2869,2.28706,2.28368,2.28385,85200000.0
2008-12-04 08:30:00,2.284,2.284,2.28231,2.28231,211600000.0
2008-12-04 08:35:00,2.28223,2.28558,2.28223,2.28499,141700000.0
2008-12-04 08:40:00,2.28491,2.28592,2.28444,2.28592,167400000.0
2008-12-04 08:45:00,2.28588,2.28754,2.28512,2.28754,157000000.0
2008-12-04 08:50:00,2.28801,2.2899,2.28765,2.28889,134900000.0
2008-12-04 08:55:00,2.28957,2.29064,2.28825,2.28873,287000000.0
2008-12-04 09:00:00,2.28871,2.29301,2.28857,2.29267,210600000.0
2008-12-04 09:05:00,2.29243,2.29243,2.29049,2.29093,250600000.0
2008-12-04 09:10:00,2.2907,2.29203,2.28879,2.29042,374100000.0
2008-12-04 09:15:00,2.29106,2.29341,2.28914,2.29077,436900000.0
2008-12-04 09:20:00,2.29142,2.29167,2.28987,2.29048,455700000.0
2008-12-04 09:25:00,2.29038,2.29088,2.28922,2.29074,424500000.0
2008-12-04 09:30:00,2.29045,2.29045,2.28759,2.28812,271400000.0
2008-12-04 09:35:00,2.28814,2.28829,2.2841,2.28541,336700000.0
2008-12-04 09:40:00,2.28667,2.2871,2.28214,2.28232,371500000.0
2008-12-04 09:45:00,2.28122,2.28228,2.27939,2.28074,268500000.0
2008-12-04 09:50:00,2.28021,2.28263,2.27983,2.28224,312400000.0
2008-12-04 09:55:00,2.28236,2.28536,2.28213,2.28536,322100000.0
2008-12-04 10:00:00,2.2863,2.2863,2.28338,2.28401,176500000.0
2008-12-04 10:05:00,2.2848,2.28935,2.2848,2.28866,384500000.0
2008-12-04 10:10:00,2.28894,2.28901,2.28782,2.28831,446600000.0
2008-12-04 10:15:00,2.28885,2.28907,2.2851,2.2853,392300000.0
2008-12-04 10:20:00,2.28478,2.28478,2.28059,2.28092,315600000.0
2008-12-04 10:25:00,2.2811,2.28177,2.2794,2.28067,425800000.0
2008-12-04 10:30:00,2.28058,2.28111,2.27544,2.27677,241800000.0
2008-12-04 10:35:00,2.27603,2.27603,2.27383,2.27441,211900000.0
2008-12-04 10:40:00,2.27381,2.2739,2.26618,2.27059,254200000.0
2008-12-04 10:45:00,2.27002,2.27002,2.26502,2.26731,256800000.0
2008-12-04 10:50:00,2.26694,2.26777,2.26662,2.26724,303900000.0
2008-12-04 10:55:00,2.26678,2.26693,2.26375,2.26375,335400000.0
2008-12-04 11:00:00,2.26264,2.26363,2.2607,2.26148,307800000.0
2008-12-04 11:05:00,2.2627,2.26463,2.26111,2.26111,224600000.0
2008-12-04 11:10:00,2.26237,2.26401,2.26103,2.2614,294200000.0
2008-12-04 11:15:00,2.26102,2.26274,2.25933,2.26068,335400000.0
2008-12-04 11:20:00,2.26023,2.26065,2.25817,2.26016,314000000.0
2008-12-04 11:25:00,2.25958,2.26046,2.2592,2.2602,288700000.0
2008-12-04 11:30:00,2.26054,2.26219,2.25964,2.26219,319500000.0
2008-12-04 11:35:00,2.26234,2.2631,2.25876,2.25904,336500000.0
2008-12-04 11:40:00,2.25841,2.25982,2.25591,2.25982,409200000.0
2008-12-04 11:45:00,2.25998,2.26011,2.25073,2.25273,296100000.0
2008-12-04 11:50:00,2.25307,2.25781,2.25303,2.25746,291200000.0
2008-12-04 11:55:00,2.25684,2.25754,2.25119,2.2529,335100000.0
2008-12-04 12:00:00,2.25494,2.2573,2.25494,2.2573,349100000.0
2008-12-04 12:05:00,2.25702,2.25969,2.25586,2.25908,275300000.0
2008-12-04 12:10:00,2.25961,2.2606,2.25692,2.25756,325400000.0
2008-12-04 12:15:00,2.25798,2.25873,2.25482,2.25662,342600000.0
2008-12-04 12:20:00,2.25617,2.25798,2.25529,2.25644,288000000.0
2008-12-04 12:25:00,2.25591,2.25781,2.25316,2.25316,299000000.0
2008-12-04 12:30:00,2.2527,2.25547,2.25194,2.25342,340000000.0
2008-12-04 12:35:00,2.25426,2.25625,2.25007,2.25134,217800000.0
2008-12-04 12:40:00,2.2514,2.25391,2.2512,2.25218,216800000.0
2008-12-04 12:45:00,2.25318,2.2558,2.25029,2.25319,226900000.0
2008-12-04 12:50:00,2.25267,2.25662,2.25267,2.25542,211900000.0
2008-12-04 12:55:00,2.25425,2.25561,2.25012,2.25094,110500000.0
2008-12-04 13:00:00,2.25041,2.25205,2.24854,2.25205,159900000.0
2008-12-04 13:05:00,2.25158,2.25374,2.25158,2.25296,124500000.0
2008-12-04 13:10:00,2.25296,2.25351,2.25003,2.25274,192100000.0
2008-12-04 13:15:00,2.2527,2.2527,2.25024,2.25055,221000000.0
2008-12-04 13:20:00,2.25038,2.25395,2.25038,2.2534,218800000.0
2008-12-04 13:25:00,2.25287,2.25287,2.24491,2.24777,392300000.0
2008-12-04 13:30:00,2.24881,2.2501,2.24802,2.24835,267900000.0
2008-12-04 13:35:00,2.24879,2.2524,2.24879,2.25126,203800000.0
2008-12-04 13:40:00,2.25113,2.25237,2.25085,2.25157,255800000.0
2008-12-04 13:45:00,2.25184,2.25527,2.25184,2.25527,150500000.0
2008-12-04 13:50:00,2.25567,2.2568,2.25465,2.25668,219700000.0
2008-12-04 13:55:00,2.25696,2.25936,2.25312,2.25312,180400000.0
2008-12-04 14:00:00,2.25218,2.26632,2.25218,2.26632,189200000.0
2008-12-04 14:05:00,2.26777,2.27263,2.26428,2.26482,251900000.0
2008-12-04 14:10:00,2.26768,2.27008,2.2669,2.26808,223600000.0
2008-12-04 14:15:00,2.26676,2.26849,2.26468,2.26682,189600000.0
2008-12-04 14:20:00,2.26759,2.26769,2.26628,2.26631,145300000.0
2008-12-04 14:25:00,2.26622,2.26622,2.26307,2.26452,106600000.0
2008-12-04 14:30:00,2.26387,2.26429,2.26129,2.26129,58500000.0
2008-12-04 14:35:00,2.26202,2.26437,2.26202,2.26437,50700000.0
2008-12-04 14:40:00,2.26461,2.26952,2.26441,2.26952,54600000.0
2008-12-04 14:45:00,2.26954,2.27183,2.26759,2.26759,57200000.0
2008-12-04 14:50:00,2.26655,2.27163,2.26655,2.26761,59800000.0
2008-12-04 14:55:00,2.26813,2.27107,2.26813,2.26937,66300000.0
2008-12-04 15:00:00,2.27014,2.27252,2.26921,2.27252,51700000.0
2008-12-04 15:05:00,2.27326,2.27636,2.27323,2.27636,57200000.0
2008-12-04 15:10:00,2.27703,2.27811,2.27283,2.27547,53300000.0
2008-12-04 15:15:00,2.27509,2.27584,2.27148,2.27148,50700000.0
2008-12-04 15:20:00,2.27164,2.27504,2.27154,2.27392,46800000.0
2008-12-04 15:25:00,2.27231,2.27231,2.2669,2.26918,63700000.0
2008-12-04 15:30:00,2.26892,2.27065,2.26814,2.26818,53300000.0
2008-12-04 15:35:00,2.26807,2.26971,2.26788,2.2696,53300000.0
2008-12-04 15:40:00,2.27004,2.27219,2.27004,2.2708,49400000.0
2008-12-04 15:45:00,2.27001,2.27104,2.26823,2.26919,50400000.0
2008-12-04 15:50:00,2.26971,2.27073,2.26926,2.26974,50400000.0
2008-12-04 15:55:00,2.27004,2.27018,2.26724,2.26995,58500000.0
2008-12-04 16:00:00,2.27002,2.27002,2.26646,2.26646,54600000.0
2008-12-04 16:05:00,2.26617,2.26617,2.26173,2.26273,50700000.0
2008-12-04 16:10:00,2.26277,2.26747,2.26277,2.26747,57200000.0
2008-12-04 16:15:00,2.26901,2.27172,2.26901,2.27147,51700000.0
2008-12-04 16:20:00,2.27107,2.2743,2.2701,2.2734,52000000.0
2008-12-04 16:25:00,2.2721,2.27305,2.27121,2.27265,58500000.0
2008-12-04 16:30:00,2.27194,2.27255,2.26887,2.27255,53300000.0
2008-12-04 16:35:00,2.27235,2.27235,2.26912,2.27147,48100000.0
2008-12-04 16:40:00,2.2706,2.27365,2.26967,2.27186,49400000.0
2008-12-04 16:45:00,2.27133,2.27411,2.26999,2.27222,54300000.0
2008-12-04 16:50:00,2.27121,2.27121,2.26503,2.26503,55300000.0
2008-12-04 16:55:00,2.26512,2.26703,2.2649,2.26587,58200000.0
2008-12-04 17:00:00,2.26598,2.26677,2.26525,2.26592,53300000.0
2008-12-04 17:05:00,2.26604,2.26688,2.26343,2.26343,51700000.0
2008-12-04 17:10:00,2.26372,2.26589,2.2629,2.2629,59500000.0
2008-12-04 17:15:00,2.26214,2.2652,2.26214,2.2652,55900000.0
2008-12-04 17:20:00,2.26575,2.26575,2.26008,2.26163,52000000.0
2008-12-04 17:25:00,2.26203,2.26395,2.26173,2.26376,57200000.0
2008-12-04 17:30:00,2.26423,2.2643,2.2606,2.26061,54600000.0
2008-12-04 17:35:00,2.26025,2.26274,2.25974,2.26172,57200000.0
2008-12-04 17:40:00,2.26248,2.26256,2.2574,2.25938,64700000.0
2008-12-04 17:45:00,2.25897,2.26447,2.25868,2.26418,48100000.0
2008-12-04 17:50:00,2.26497,2.26633,2.26055,2.26055,53300000.0
2008-12-04 17:55:00,2.26104,2.26275,2.25752,2.26185,58200000.0
2008-12-04 18:00:00,2.26164,2.26287,2.26114,2.26287,50700000.0
2008-12-04 18:05:00,2.26211,2.26211,2.25885,2.26084,56900000.0
2008-12-04 18:10:00,2.26036,2.26083,2.25628,2.25632,52000000.0
2008-12-04 18:15:00,2.25623,2.26216,2.25617,2.26216,49400000.0
2008-12-04 18:20:00,2.26257,2.26393,2.25949,2.26136,54300000.0
2008-12-04 18:25:00,2.26088,2.26557,2.26054,2.26514,46800000.0
2008-12-04 18:30:00,2.2653,2.26858,2.2653,2.2673,59800000.0
2008-12-04 18:35:00,2.26818,2.27007,2.26453,2.26958,52000000.0
2008-12-04 18:40:00,2.27068,2.27112,2.26576,2.26896,53300000.0
2008-12-04 18:45:00,2.26946,2.27137,2.26703,2.26703,49400000.0
2008-12-04 18:50:00,2.26651,2.26778,2.26466,2.26627,52000000.0
2008-12-04 18:55:00,2.26529,2.26656,2.26368,2.26472,51700000.0
2008-12-04 19:00:00,2.26554,2.26806,2.26552,2.26806,50700000.0
2008-12-04 19:05:00,2.26866,2.27167,2.26843,2.27155,59800000.0
2008-12-04 19:10:00,2.27133,2.27203,2.27091,2.27127,53300000.0
2008-12-04 19:15:00,2.27123,2.27375,2.27123,2.27375,52700000.0
2008-12-04 19:20:00,2.27434,2.27514,2.27347,2.27459,61100000.0
2008-12-04 19:25:00,2.27503,2.27723,2.27454,2.27649,58500000.0
2008-12-04 19:30:00,2.27657,2.27657,2.27423,2.27533,50700000.0
2008-12-04 19:35:00,2.27623,2.27838,2.2742,2.27425,50700000.0
2008-12-04 19:40:00,2.27459,2.27489,2.27242,2.2738,53300000.0
2008-12-04 19:45:00,2.27389,2.27389,2.27075,2.27075,52000000.0
2008-12-04 19:50:00,2.27052,2.27208,2.26849,2.26935,50700000.0
2008-12-04 19:55:00,2.26961,2.2753,2.26918,2.27447,59800000.0
2008-12-04 20:00:00,2.27358,2.27482,2.26954,2.27137,48100000.0
2008-12-04 20:05:00,2.27108,2.27225,2.27031,2.27191,58500000.0
2008-12-04 20:10:00,2.27125,2.27673,2.27097,2.27621,51700000.0
2008-12-04 20:15:00,2.27608,2.27977,2.276,2.27814,59500000.0
2008-12-04 20:20:00,2.27866,2.28056,2.27659,2.27936,58200000.0
2008-12-04 20:25:00,2.27973,2.28466,2.27946,2.28425,54300000.0
2008-12-04 20:30:00,2.28684,2.29013,2.28684,2.28772,50700000.0
2008-12-04 20:35:00,2.28741,2.28753,2.28423,2.28423,55900000.0
2008-12-04 20:40:00,2.28427,2.28494,2.28279,2.28324,55900000.0
2008-12-04 20:45:00,2.28349,2.28349,2.27985,2.27985,61100000.0
2008-12-04 20:50:00,2.27951,2.28087,2.27871,2.28087,58500000.0
2008-12-04 20:55:00,2.28137,2.28749,2.28137,2.28735,54600000.0
2008-12-04 21:00:00,2.288,2.28908,2.28443,2.28443,53000000.0
2008-12-04 21:05:00,2.28435,2.28445,2.27952,2.28012,57200000.0
2008-12-04 21:10:00,2.27956,2.28021,2.27776,2.28021,53300000.0
2008-12-04 21:15:00,2.28008,2.2857,2.27993,2.28515,50700000.0
2008-12-04 21:20:00,2.28576,2.28639,2.28264,2.2851,53300000.0
2008-12-04 21:25:00,2.28598,2.2878,2.28152,2.28471,50700000.0
2008-12-04 21:30:00,2.28388,2.28568,2.28016,2.28267,50400000.0
2008-12-04 21:35:00,2.28285,2.28443,2.28113,2.28435,52000000.0
2008-12-04 21:40:00,2.28476,2.28537,2.28364,2.28431,57200000.0
2008-12-04 21:45:00,2.28468,2.28523,2.28141,2.28191,54300000.0
2008-12-04 21:50:00,2.28231,2.28273,2.27956,2.28074,57200000.0
2008-12-04 21:55:00,2.28138,2.28279,2.2806,2.28279,54600000.0
2008-12-04 22:00:00,2.28357,2.28548,2.28339,2.28374,52700000.0
2008-12-04 22:05:00,2.2838,2.28934,2.2838,2.28894,58200000.0
2008-12-04 22:10:00,2.28899,2.28899,2.28725,2.2881,50700000.0
2008-12-04 22:15:00,2.28852,2.28971,2.28729,2.28908,51700000.0
2008-12-04 22:20:00,2.28847,2.29204,2.28778,2.28992,53000000.0
2008-12-04 22:25:00,2.29079,2.2931,2.29019,2.29159,50700000.0
2008-12-04 22:30:00,2.29185,2.29298,2.29045,2.29255,55900000.0
2008-12-04 22:35:00,2.29148,2.2915,2.29029,2.29029,53300000.0
2008-12-04 22:40:00,2.28987,2.29155,2.28834,2.28893,50700000.0
2008-12-04 22:45:00,2.28848,2.28848,2.28434,2.28765,62400000.0
2008-12-04 22:50:00,2.28742,2.28742,2.2827,2.28316,47800000.0
2008-12-04 22:55:00,2.28374,2.28374,2.27964,2.28329,55900000.0
2008-12-04 23:00:00,2.28285,2.28308,2.27278,2.27281,57200000.0
2008-12-04 23:05:00,2.27329,2.27613,2.27329,2.27429,53300000.0
2008-12-04 23:10:00,2.27424,2.27509,2.27207,2.27267,54600000.0
2008-12-04 23:15:00,2.2724,2.27405,2.27108,2.2738,57200000.0
2008-12-04 23:20:00,2.27376,2.27489,2.27311,2.27473,48100000.0
2008-12-04 23:25:00,2.27471,2.27482,2.27339,2.27432,48100000.0
2008-12-04 23:30:00,2.27426,2.27842,2.27391,2.27842,52000000.0
2008-12-04 23:35:00,2.27903,2.27945,2.27753,2.27831,46800000.0
2008-12-04 23:40:00,2.27789,2.27896,2.2773,2.27896,53300000.0
2008-12-04 23:45:00,2.27879,2.27879,2.27593,2.27614,53300000.0
2008-12-04 23:50:00,2.27589,2.27658,2.27508,2.27634,50700000.0
2008-12-04 23:55:00,2.27682,2.27767,2.27599,2.27683,50700000.0
2008-12-05 00:00:00,2.27591,2.2771,2.27558,2.2771,53300000.0
2008-12-05 00:05:00,2.27979,2.28147,2.27975,2.28102,53000000.0
2008-12-05 00:10:00,2.2824,2.2824,2.27881,2.27906,49100000.0
2008-12-05 00:15:00,2.2791,2.28224,2.2791,2.27985,52700000.0
2008-12-05 00:20:00,2.27959,2.28055,2.27792,2.27854,55300000.0
2008-12-05 00:25:00,2.27892,2.27892,2.27656,2.27712,52000000.0
2008-12-05 00:30:00,2.27723,2.28122,2.27704,2.28116,56900000.0
2008-12-05 00:35:00,2.28105,2.28408,2.28105,2.28408,52000000.0
2008-12-05 00:40:00,2.28429,2.28434,2.28277,2.28411,53300000.0
2008-12-05 00:45:00,2.28417,2.28496,2.28346,2.2849,53000000.0
2008-12-05 00:50:00,2.28396,2.28491,2.28115,2.28325,61100000.0
2008-12-05 00:55:00,2.28364,2.28364,2.28247,2.28279,49400000.0
2008-12-05 01:00:00,2.28249,2.2829,2.2807,2.2807,52000000.0
2008-12-05 01:05:00,2.28045,2.28179,2.2785,2.2794,48100000.0
2008-12-05 01:10:00,2.28138,2.28222,2.28085,2.28105,54600000.0
2008-12-05 01:15:00,2.28112,2.28265,2.28112,2.28175,51700000.0
2008-12-05 01:20:00,2.28172,2.28172,2.27974,2.28006,54600000.0
2008-12-05 01:25:00,2.28035,2.28201,2.27982,2.28159,55900000.0
2008-12-05 01:30:00,2.28132,2.28132,2.28037,2.28037,61100000.0
2008-12-05 01:35:00,2.28048,2.2819,2.28048,2.28179,53300000.0
2008-12-05 01:40:00,2.28144,2.28146,2.28027,2.28042,55900000.0
2008-12-05 01:45:00,2.28065,2.28065,2.27893,2.27893,53300000.0
2008-12-05 01:50:00,2.27972,2.28013,2.27833,2.27962,49400000.0
2008-12-05 01:55:00,2.27898,2.2807,2.27882,2.2807,53300000.0
2008-12-05 02:00:00,2.28112,2.28134,2.27921,2.27921,64700000.0
2008-12-05 02:05:00,2.27922,2.27922,2.27738,2.27903,67000000.0
2008-12-05 02:10:00,2.27959,2.28043,2.27959,2.27965,57200000.0
2008-12-05 02:15:00,2.28011,2.28011,2.27626,2.27642,76700000.0
2008-12-05 02:20:00,2.27649,2.27688,2.27605,2.27667,61100000.0
2008-12-05 02:25:00,2.27733,2.27961,2.27718,2.27836,94900000.0
2008-12-05 02:30:00,2.27843,2.27891,2.27668,2.2769,108900000.0
2008-12-05 02:35:00,2.27677,2.27851,2.27677,2.27778,62100000.0
2008-12-05 02:40:00,2.27765,2.27799,2.27654,2.27709,59500000.0
2008-12-05 02:45:00,2.27566,2.27693,2.27506,2.27515,67600000.0
2008-12-05 02:50:00,2.27499,2.27665,2.27499,2.27605,58200000.0
2008-12-05 02:55:00,2.2757,2.27657,2.27463,2.27501,138800000.0
2008-12-05 03:00:00,2.27493,2.27493,2.27242,2.2742,100100000.0
2008-12-05 03:05:00,2.27483,2.27512,2.27392,2.27417,75400000.0
2008-12-05 03:10:00,2.27416,2.27608,2.27391,2.276,94900000.0
2008-12-05 03:15:00,2.27607,2.27639,2.27551,2.27617,71200000.0
2008-12-05 03:20:00,2.27547,2.27616,2.27467,2.27601,62400000.0
2008-12-05 03:25:00,2.27566,2.2757,2.27464,2.27464,48100000.0
2008-12-05 03:30:00,2.27453,2.2754,2.27292,2.2754,53300000.0
2008-12-05 03:35:00,2.27556,2.27565,2.27458,2.27531,68900000.0
2008-12-05 03:40:00,2.27558,2.27558,2.27428,2.27442,54600000.0
2008-12-05 03:45:00,2.27427,2.27596,2.27359,2.27596,53300000.0
2008-12-05 03:50:00,2.2753,2.27546,2.27443,2.27503,52000000.0
2008-12-05 03:55:00,2.27501,2.27528,2.27202,2.27229,56900000.0
2008-12-05 04:00:00,2.27185,2.27294,2.271,2.27198,84500000.0
2008-12-05 04:05:00,2.27183,2.27339,2.27183,2.27281,54300000.0
2008-12-05 04:10:00,2.27293,2.27293,2.2721,2.27262,54600000.0
2008-12-05 04:15:00,2.27288,2.27325,2.272,2.27298,51700000.0
2008-12-05 04:20:00,2.27285,2.27329,2.27164,2.27198,65000000.0
2008-12-05 04:25:00,2.27188,2.27215,2.26923,2.26979,62400000.0
2008-12-05 04:30:00,2.26968,2.272,2.26968,2.27069,61100000.0
2008-12-05 04:35:00,2.27113,2.27413,2.27098,2.27413,54600000.0
2008-12-05 04:40:00,2.27393,2.27459,2.2732,2.2732,63700000.0
2008-12-05 04:45:00,2.27315,2.27364,2.27278,2.27337,57200000.0
2008-12-05 04:50:00,2.27375,2.27518,2.27369,2.27379,53300000.0
2008-12-05 04:55:00,2.27384,2.27384,2.27327,2.27329,62400000.0
2008-12-05 05:00:00,2.27296,2.27382,2.27169,2.2719,83200000.0
2008-12-05 05:05:00,2.27192,2.27386,2.27186,2.27356,70200000.0
2008-12-05 05:10:00,2.27357,2.27461,2.27336,2.27395,49400000.0
2008-12-05 05:15:00,2.27419,2.27484,2.27412,2.27447,75400000.0
2008-12-05 05:20:00,2.27441,2.27441,2.27202,2.27248,52000000.0
2008-12-05 05:25:00,2.27239,2.27292,2.27203,2.27256,140100000.0
2008-12-05 05:30:00,2.27248,2.27384,2.2724,2.27348,94900000.0
2008-12-05 05:35:00,2.2774,2.2777,2.27245,2.27252,75100000.0
2008-12-05 05:40:00,2.27214,2.27324,2.27137,2.27324,66000000.0
2008-12-05 05:45:00,2.27351,2.27475,2.27337,2.2741,74100000.0
2008-12-05 05:50:00,2.27424,2.27424,2.27204,2.27277,89400000.0
2008-12-05 05:55:00,2.27272,2.27423,2.27258,2.27417,123500000.0
2008-12-05 06:00:00,2.27426,2.2753,2.27379,2.27457,105300000.0
2008-12-05 06:05:00,2.27442,2.27675,2.2743,2.27555,59800000.0
2008-12-05 06:10:00,2.27586,2.27769,2.27586,2.27769,62400000.0
2008-12-05 06:15:00,2.27784,2.28006,2.2776,2.27922,83200000.0
2008-12-05 06:20:00,2.27913,2.27975,2.27846,2.2796,94300000.0
2008-12-05 06:25:00,2.27918,2.27918,2.27723,2.27723,91000000.0
2008-12-05 06:30:00,2.27681,2.27768,2.27649,2.27658,103400000.0
2008-12-05 06:35:00,2.27681,2.27763,2.27562,2.27562,123200000.0
2008-12-05 06:40:00,2.27494,2.27494,2.27386,2.2741,67600000.0
2008-12-05 06:45:00,2.27511,2.27658,2.27441,2.27487,75400000.0
2008-12-05 06:50:00,2.27512,2.27538,2.27415,2.27428,58500000.0
2008-12-05 06:55:00,2.27459,2.27501,2.2738,2.27501,85800000.0
2008-12-05 07:00:00,2.27498,2.27498,2.27246,2.27326,84500000.0
2008-12-05 07:05:00,2.27349,2.27373,2.27319,2.27373,68900000.0
2008-12-05 07:10:00,2.27376,2.27434,2.27369,2.27402,77700000.0
2008-12-05 07:15:00,2.27362,2.27372,2.27238,2.27336,69900000.0
2008-12-05 07:20:00,2.27341,2.27342,2.27187,2.27333,60800000.0
2008-12-05 07:25:00,2.27242,2.27406,2.27242,2.27379,109200000.0
2008-12-05 07:30:00,2.27321,2.27328,2.27239,2.27267,78000000.0
2008-12-05 07:35:00,2.2727,2.27293,2.27235,2.27262,67600000.0
2008-12-05 07:40:00,2.27264,2.27435,2.27264,2.27342,116700000.0
2008-12-05 07:45:00,2.27378,2.27572,2.27378,2.27457,93600000.0
2008-12-05 07:50:00,2.27451,2.27544,2.27408,2.27408,107600000.0
2008-12-05 07:55:00,2.27427,2.27577,2.27417,2.27544,55900000.0
2008-12-05 08:00:00,2.27523,2.27523,2.27385,2.27426,119300000.0
2008-12-05 08:05:00,2.27463,2.27602,2.27388,2.27602,114400000.0
2008-12-05 08:10:00,2.27601,2.27669,2.2758,2.27644,142400000.0
2008-12-05 08:15:00,2.27576,2.27607,2.27447,2.27447,149500000.0
2008-12-05 08:20:00,2.27386,2.27518,2.27374,2.27502,92300000.0
2008-12-05 08:25:00,2.27548,2.27655,2.27349,2.27617,85500000.0
2008-12-05 08:30:00,2.27661,2.27767,2.27615,2.27664,211900000.0
2008-12-05 08:35:00,2.27667,2.27898,2.27663,2.27837,141700000.0
2008-12-05 08:40:00,2.27912,2.27965,2.27787,2.27787,167400000.0
2008-12-05 08:45:00,2.27722,2.27724,2.27547,2.27552,157000000.0
2008-12-05 08:50:00,2.27563,2.27596,2.27413,2.27441,134600000.0
2008-12-05 08:55:00,2.27418,2.27447,2.27296,2.27397,287000000.0
2008-12-05 09:00:00,2.2733,2.27354,2.27129,2.27129,210600000.0
2008-12-05 09:05:00,2.27125,2.27156,2.26888,2.26948,250600000.0
2008-12-05 09:10:00,2.26923,2.27156,2.26884,2.27136,373800000.0
2008-12-05 09:15:00,2.2715,2.2715,2.26953,2.26984,437800000.0
2008-12-05 09:20:00,2.26881,2.27094,2.26881,2.27094,455400000.0
2008-12-05 09:25:00,2.27054,2.27163,2.26966,2.26966,424800000.0
2008-12-05 09:30:00,2.26976,2.27052,2.26962,2.27032,271400000.0
2008-12-05 09:35:00,2.27029,2.27061,2.26862,2.27006,336100000.0
2008-12-05 09:40:00,2.2703,2.27071,2.26934,2.26961,371500000.0
2008-12-05 09:45:00,2.26955,2.27224,2.26911,2.2718,268500000.0
2008-12-05 09:50:00,2.27201,2.27316,2.27102,2.27153,313300000.0
2008-12-05 09:55:00,2.27172,2.27487,2.27119,2.27487,322400000.0
2008-12-05 10:00:00,2.2752,2.27532,2.27214,2.27225,176500000.0
2008-12-05 10:05:00,2.27214,2.27825,2.27214,2.27805,382400000.0
2008-12-05 10:10:00,2.2776,2.28036,2.27581,2.27756,445700000.0
2008-12-05 10:15:00,2.27724,2.27867,2.27532,2.27803,392000000.0
2008-12-05 10:20:00,2.27798,2.2792,2.27677,2.2792,315600000.0
2008-12-05 10:25:00,2.27997,2.28092,2.27836,2.27849,425800000.0
2008-12-05 10:30:00,2.27849,2.27881,2.27661,2.27731,241500000.0
2008-12-05 10:35:00,2.27711,2.27749,2.27538,2.27724,211300000.0
2008-12-05 10:40:00,2.27758,2.27811,2.27648,2.2779,254800000.0
2008-12-05 10:45:00,2.27843,2.27853,2.2762,2.27631,257100000.0
2008-12-05 10:50:00,2.27629,2.27786,2.27629,2.27786,303300000.0
2008-12-05 10:55:00,2.27751,2.27794,2.27485,2.2753,335100000.0
2008-12-05 11:00:00,2.27502,2.27978,2.27491,2.27954,307800000.0
2008-12-05 11:05:00,2.27961,2.27969,2.27842,2.27901,224900000.0
2008-12-05 11:10:00,2.27908,2.2819,2.2778,2.2819,294500000.0
2008-12-05 11:15:00,2.28147,2.2838,2.28137,2.28268,334500000.0
2008-12-05 11:20:00,2.28269,2.28577,2.28235,2.28446,313700000.0
2008-12-05 11:25:00,2.28389,2.28389,2.28225,2.2826,288400000.0
2008-12-05 11:30:00,2.2826,2.28518,2.2826,2.2842,319800000.0
2008-12-05 11:35:00,2.28399,2.28414,2.28228,2.28296,337400000.0
2008-12-05 11:40:00,2.28282,2.28282,2.27765,2.27782,408900000.0
2008-12-05 11:45:00,2.2779,2.27964,2.2772,2.27764,295500000.0
2008-12-05 11:50:00,2.27747,2.27747,2.27372,2.27535,291200000.0
2008-12-05 11:55:00,2.27558,2.27609,2.27185,2.27185,334800000.0
2008-12-05 12:00:00,2.27153,2.27202,2.27034,2.27114,349100000.0
2008-12-05 12:05:00,2.27143,2.27371,2.26977,2.27362,275300000.0
2008-12-05 12:10:00,2.27364,2.27364,2.27007,2.27179,325700000.0
2008-12-05 12:15:00,2.27202,2.27732,2.27134,2.27732,342900000.0
2008-12-05 12:20:00,2.27768,2.27812,2.27551,2.27577,288600000.0
2008-12-05 12:25:00,2.27474,2.27554,2.27357,2.27357,298400000.0
2008-12-05 12:30:00,2.2726,2.27468,2.27252,2.27252,340000000.0
2008-12-05 12:35:00,2.27258,2.27371,2.27232,2.27304,218100000.0
2008-12-05 12:40:00,2.27295,2.2738,2.27254,2.27367,217100000.0
2008-12-05 12:45:00,2.27368,2.27482,2.27272,2.27286,227500000.0
2008-12-05 12:50:00,2.2728,2.27527,2.27262,2.27407,211600000.0
2008-12-05 12:55:00,2.27438,2.27527,2.27335,2.27385,109900000.0
2008-12-05 13:00:00,2.27386,2.27686,2.27361,2.27615,159600000.0
2008-12-05 13:05:00,2.27616,2.27889,2.27616,2.27794,124200000.0
2008-12-05 13:10:00,2.27807,2.28122,2.27678,2.27896,191800000.0
2008-12-05 13:15:00,2.27943,2.28409,2.27943,2.28315,221000000.0
2008-12-05 13:20:00,2.28393,2.2863,2.28365,2.2857,219400000.0
2008-12-05 13:25:00,2.28578,2.28614,2.28444,2.28463,392300000.0
2008-12-05 13:30:00,2.28387,2.28408,2.2817,2.28408,268500000.0
2008-12-05 13:35:00,2.28433,2.28459,2.28293,2.2832,204100000.0
2008-12-05 13:40:00,2.28285,2.28287,2.2809,2.28189,255800000.0
2008-12-05 13:45:00,2.28216,2.28331,2.28216,2.28294,150200000.0
2008-12-05 13:50:00,2.28267,2.28327,2.28075,2.28109,219100000.0
2008-12-05 13:55:00,2.28031,2.28111,2.28021,2.28025,180700000.0
2008-12-05 14:00:00,2.27991,2.28181,2.27877,2.27992,189800000.0
2008-12-05 14:05:00,2.27976,2.28154,2.27791,2.28154,251600000.0
2008-12-05 14:10:00,2.28151,2.28402,2.28151,2.28331,223600000.0
2008-12-05 14:15:00,2.28324,2.28327,2.28061,2.28313,190800000.0
2008-12-05 14:20:00,2.28331,2.28594,2.28331,2.2855,145600000.0
2008-12-05 14:25:00,2.28561,2.28839,2.28561,2.28788,106600000.0
2008-12-05 14:30:00,2.28831,2.28899,2.28741,2.28741,58500000.0
2008-12-05 14:35:00,2.28768,2.28918,2.28749,2.28918,50700000.0
2008-12-05 14:40:00,2.28966,2.29512,2.28925,2.29407,54600000.0
2008-12-05 14:45:00,2.29365,2.29391,2.29118,2.29374,57200000.0
2008-12-05 14:50:00,2.29302,2.29353,2.29054,2.29054,59500000.0
2008-12-05 14:55:00,2.28957,2.29262,2.28957,2.29256,66300000.0
2008-12-05 15:00:00,2.29345,2.29888,2.29325,2.29887,52000000.0
2008-12-05 15:05:00,2.29779,2.29779,2.29494,2.29553,56900000.0
2008-12-05 15:10:00,2.29576,2.29706,2.29497,2.29569,53300000.0
2008-12-05 15:15:00,2.29497,2.29872,2.29477,2.2969,50700000.0
2008-12-05 15:20:00,2.29667,2.29713,2.2938,2.29528,46800000.0
2008-12-05 15:25:00,2.29566,2.29749,2.29159,2.29159,63700000.0
2008-12-05 15:30:00,2.29255,2.30099,2.29255,2.29733,53300000.0
2008-12-05 15:35:00,2.29687,2.30172,2.29243,2.30165,53300000.0
2008-12-05 15:40:00,2.30071,2.30353,2.29752,2.29999,49400000.0
2008-12-05 15:45:00,2.2997,2.3044,2.2997,2.30264,50700000.0
2008-12-05 15:50:00,2.30329,2.31203,2.30329,2.30796,50100000.0
2008-12-05 15:55:00,2.30918,2.31292,2.3073,2.3073,58500000.0
2008-12-05 16:00:00,2.3084,2.3084,2.29903,2.30012,54600000.0
2008-12-05 16:05:00,2.30041,2.30384,2.29929,2.30271,50700000.0
2008-12-05 16:10:00,2.30287,2.30428,2.30086,2.3017,57200000.0
2008-12-05 16:15:00,2.30328,2.30684,2.30305,2.30305,52000000.0
2008-12-05 16:20:00,2.30166,2.30458,2.29826,2.2992,51400000.0
2008-12-05 16:25:00,2.29882,2.29882,2.29462,2.2965,58200000.0
2008-12-05 16:30:00,2.29722,2.29903,2.293,2.2934,53300000.0
2008-12-05 16:35:00,2.29325,2.29625,2.29212,2.29256,48100000.0
2008-12-05 16:40:00,2.2922,2.29685,2.29177,2.29685,49400000.0
2008-12-05 16:45:00,2.29735,2.29897,2.2953,2.29897,53700000.0
2008-12-05 16:50:00,2.29759,2.29954,2.29516,2.29954,55900000.0
2008-12-05 16:55:00,2.3,2.30129,2.29713,2.29854,58500000.0
2008-12-05 17:00:00,2.29794,2.2982,2.29256,2.29344,53000000.0
2008-12-05 17:05:00,2.29335,2.29534,2.29335,2.29485,52000000.0
2008-12-05 17:10:00,2.29594,2.30558,2.29594,2.30558,59500000.0
2008-12-05 17:15:00,2.30661,2.30676,2.30457,2.30676,55900000.0
2008-12-05 17:20:00,2.30762,2.31,2.30728,2.30837,52000000.0
2008-12-05 17:25:00,2.30813,2.30813,2.29808,2.30286,56900000.0
2008-12-05 17:30:00,2.30263,2.30274,2.3007,2.30109,54600000.0
2008-12-05 17:35:00,2.3014,2.30286,2.30041,2.30041,57200000.0
2008-12-05 17:40:00,2.30075,2.30556,2.30075,2.30308,65000000.0
2008-12-05 17:45:00,2.30363,2.30444,2.29987,2.29987,48100000.0
2008-12-05 17:50:00,2.2984,2.30124,2.29454,2.29454,52700000.0
2008-12-05 17:55:00,2.29431,2.29484,2.29042,2.29052,58500000.0
2008-12-05 18:00:00,2.29018,2.29861,2.29018,2.29861,50700000.0
2008-12-05 18:05:00,2.29852,2.30094,2.29828,2.29904,57200000.0
2008-12-05 18:10:00,2.29875,2.29896,2.29642,2.29723,51700000.0
2008-12-05 18:15:00,2.29624,2.29797,2.29539,2.2969,49400000.0
2008-12-05 18:20:00,2.29601,2.2991,2.29594,2.29797,54600000.0
2008-12-05 18:25:00,2.29832,2.30285,2.29808,2.30172,46800000.0
2008-12-05 18:30:00,2.30155,2.30345,2.30048,2.30325,59800000.0
2008-12-05 18:35:00,2.30359,2.30391,2.29986,2.30071,52000000.0
2008-12-05 18:40:00,2.30086,2.30174,2.29709,2.29943,53300000.0
2008-12-05 18:45:00,2.3011,2.30267,2.29659,2.29947,49400000.0
2008-12-05 18:50:00,2.29979,2.29979,2.29668,2.29744,52000000.0
2008-12-05 18:55:00,2.29844,2.3017,2.29844,2.30169,52000000.0
2008-12-05 19:00:00,2.30154,2.30262,2.30043,2.30223,50700000.0
2008-12-05 19:05:00,2.30237,2.3034,2.30017,2.30017,59500000.0
2008-12-05 19:10:00,2.30022,2.30168,2.30005,2.3006,53300000.0
2008-12-05 19:15:00,2.30078,2.30378,2.29908,2.30369,53300000.0
2008-12-05 19:20:00,2.30386,2.30429,2.30058,2.30308,61100000.0
2008-12-05 19:25:00,2.30312,2.30347,2.30121,2.30186,58500000.0
2008-12-05 19:30:00,2.30249,2.305,2.30194,2.30474,50700000.0
2008-12-05 19:35:00,2.30561,2.30561,2.3037,2.30506,50100000.0
2008-12-05 19:40:00,2.30504,2.30521,2.30393,2.30481,53300000.0
2008-12-05 19:45:00,2.30474,2.30537,2.30247,2.30525,52000000.0
2008-12-05 19:50:00,2.30512,2.30518,2.30301,2.3041,50400000.0
2008-12-05 19:55:00,2.30391,2.30562,2.30137,2.30137,59800000.0
2008-12-05 20:00:00,2.30169,2.30377,2.29676,2.29689,47800000.0
2008-12-05 20:05:00,2.2976,2.30125,2.29636,2.29843,58200000.0
2008-12-05 20:10:00,2.29806,2.29829,2.29363,2.2946,52000000.0
2008-12-05 20:15:00,2.29566,2.2978,2.29473,2.2978,59800000.0
2008-12-05 20:20:00,2.29805,2.30125,2.29805,2.29977,58200000.0
2008-12-05 20:25:00,2.3004,2.30466,2.3004,2.30466,54600000.0
2008-12-05 20:30:00,2.30496,2.30496,2.30034,2.30147,50700000.0
2008-12-05 20:35:00,2.30272,2.30565,2.30272,2.3056,55900000.0
2008-12-05 20:40:00,2.30559,2.30571,2.2983,2.29948,55900000.0
2008-12-05 20:45:00,2.2994,2.29973,2.29446,2.29957,61100000.0
2008-12-05 20:50:00,2.2991,2.2992,2.29338,2.2991,58500000.0
2008-12-05 20:55:00,2.2994,2.2994,2.29342,2.29499,54600000.0
2008-12-05 21:00:00,2.29485,2.29501,2.29326,2.29409,53300000.0
2008-12-05 21:05:00,2.29423,2.29555,2.29251,2.29555,57200000.0
2008-12-05 21:10:00,2.29699,2.29972,2.29699,2.29855,53000000.0
2008-12-05 21:15:00,2.29854,2.29854,2.29546,2.29619,50700000.0
2008-12-05 21:20:00,2.29599,2.29599,2.29171,2.29208,53300000.0
2008-12-05 21:25:00,2.29205,2.29375,2.29091,2.29139,50700000.0
2008-12-05 21:30:00,2.2904,2.29156,2.29032,2.29032,50400000.0
2008-12-05 21:35:00,2.29087,2.29087,2.28352,2.28414,51700000.0
2008-12-05 21:40:00,2.28337,2.28337,2.27845,2.28109,57200000.0
2008-12-05 21:45:00,2.28052,2.28121,2.27846,2.28011,54300000.0
2008-12-05 21:50:00,2.28014,2.28014,2.27815,2.27849,57200000.0
2008-12-05 21:55:00,2.27961,2.28092,2.27918,2.28023,54600000.0
2008-12-05 22:00:00,2.27874,2.28202,2.27861,2.28155,53000000.0
2008-12-05 22:05:00,2.28029,2.28285,2.2795,2.28136,58500000.0
2008-12-05 22:10:00,2.28116,2.2816,2.27956,2.27956,50700000.0
2008-12-05 22:15:00,2.27936,2.27936,2.27198,2.27423,51700000.0
2008-12-05 22:20:00,2.27461,2.27782,2.27427,2.27665,53300000.0
2008-12-05 22:25:00,2.27781,2.27781,2.27217,2.2726,50700000.0
2008-12-05 22:30:00,2.27108,2.27387,2.27108,2.27301,55900000.0
2008-12-05 22:35:00,2.27452,2.2755,2.27146,2.27152,53300000.0
2008-12-05 22:40:00,2.27167,2.27411,2.27119,2.27399,50700000.0
2008-12-05 22:45:00,2.27423,2.27526,2.27229,2.27326,62400000.0
2008-12-05 22:50:00,2.27236,2.27794,2.27227,2.27593,47800000.0
2008-12-05 22:55:00,2.27558,2.27558,2.2705,2.27315,55900000.0
2008-12-05 23:00:00,2.2732,2.27561,2.2732,2.27561,57200000.0
2008-12-05 23:05:00,2.27687,2.28045,2.27666,2.278,53300000.0
2008-12-05 23:10:00,2.27756,2.27837,2.27679,2.27794,54600000.0
2008-12-05 23:15:00,2.27752,2.28078,2.27734,2.27983,57200000.0
2008-12-05 23:20:00,2.28005,2.28005,2.278,2.278,48100000.0
2008-12-05 23:25:00,2.27806,2.27902,2.27774,2.27902,49100000.0
2008-12-05 23:30:00,2.2785,2.2785,2.2747,2.27479,52000000.0
2008-12-05 23:35:00,2.27456,2.27824,2.27456,2.27723,46800000.0
2008-12-05 23:40:00,2.27877,2.27877,2.26851,2.26851,53300000.0
2008-12-05 23:45:00,2.26743,2.27198,2.26655,2.27186,53300000.0
2008-12-05 23:50:00,2.27193,2.27342,2.2707,2.27333,50700000.0
2008-12-05 23:55:00,2.27356,2.27356,2.26589,2.26589,50700000.0
2008-12-08 00:00:00,2.27184,2.27357,2.26649,2.2687,53300000.0
2008-12-08 00:05:00,2.26716,2.2729,2.26716,2.27286,53000000.0
2008-12-08 00:10:00,2.2735,2.27388,2.27207,2.2734,54600000.0
2008-12-08 00:15:00,2.27359,2.27457,2.27355,2.27423,53300000.0
2008-12-08 00:20:00,2.27407,2.27487,2.27264,2.27325,55900000.0
2008-12-08 00:25:00,2.27318,2.27336,2.2718,2.27224,51700000.0
2008-12-08 00:30:00,2.2723,2.2726,2.2721,2.27234,57200000.0
2008-12-08 00:35:00,2.27234,2.27272,2.27184,2.27216,52000000.0
2008-12-08 00:40:00,2.27189,2.27318,2.27124,2.27124,53300000.0
2008-12-08 00:45:00,2.2732,2.2736,2.2718,2.2736,53300000.0
2008-12-08 00:50:00,2.27362,2.2737,2.27305,2.27347,61100000.0
2008-12-08 00:55:00,2.27364,2.27697,2.27344,2.27618,49100000.0
2008-12-08 01:00:00,2.27628,2.27628,2.26792,2.26797,52000000.0
2008-12-08 01:05:00,2.26678,2.27026,2.26672,2.26868,52000000.0
2008-12-08 01:10:00,2.26856,2.26922,2.26767,2.26849,54300000.0
2008-12-08 01:15:00,2.26869,2.26869,2.2654,2.26704,52000000.0
2008-12-08 01:20:00,2.26779,2.26927,2.26745,2.26899,54300000.0
2008-12-08 01:25:00,2.26897,2.26897,2.26741,2.26866,55900000.0
2008-12-08 01:30:00,2.26861,2.26861,2.26648,2.26657,61100000.0
2008-12-08 01:35:00,2.2662,2.26813,2.26478,2.26813,53300000.0
2008-12-08 01:40:00,2.26808,2.27074,2.26808,2.27045,55900000.0
2008-12-08 01:45:00,2.27067,2.27121,2.26904,2.26904,53300000.0
2008-12-08 01:50:00,2.26896,2.2694,2.26888,2.26889,49400000.0
2008-12-08 01:55:00,2.26917,2.27236,2.26917,2.27064,53000000.0
2008-12-08 02:00:00,2.27091,2.27113,2.2698,2.2703,63700000.0
2008-12-08 02:05:00,2.27056,2.27127,2.26912,2.27105,67600000.0
2008-12-08 02:10:00,2.27009,2.27113,2.26985,2.27053,57200000.0
2008-12-08 02:15:00,2.27059,2.27059,2.26902,2.26983,76100000.0
2008-12-08 02:20:00,2.26972,2.27034,2.26718,2.26718,61100000.0
2008-12-08 02:25:00,2.26738,2.26894,2.26738,2.26807,94900000.0
2008-12-08 02:30:00,2.26898,2.26908,2.26729,2.26843,109200000.0
2008-12-08 02:35:00,2.26842,2.26903,2.26739,2.26757,62400000.0
2008-12-08 02:40:00,2.26717,2.26717,2.26474,2.26491,59800000.0
2008-12-08 02:45:00,2.26397,2.26536,2.26118,2.2637,67600000.0
2008-12-08 02:50:00,2.26346,2.26362,2.26203,2.26291,58500000.0
2008-12-08 02:55:00,2.26311,2.2639,2.26211,2.26244,139100000.0
2008-12-08 03:00:00,2.26245,2.26245,2.26056,2.26168,100100000.0
2008-12-08 03:05:00,2.26175,2.26292,2.26164,2.2625,75400000.0
2008-12-08 03:10:00,2.26238,2.26303,2.26204,2.26298,94900000.0
2008-12-08 03:15:00,2.26237,2.26261,2.26113,2.26227,71200000.0
2008-12-08 03:20:00,2.26218,2.26218,2.25976,2.26076,62400000.0
2008-12-08 03:25:00,2.26094,2.2633,2.26049,2.26296,47800000.0
2008-12-08 03:30:00,2.26268,2.26323,2.26182,2.26278,53300000.0
2008-12-08 03:35:00,2.2629,2.26307,2.26095,2.26106,68900000.0
2008-12-08 03:40:00,2.26117,2.26208,2.25983,2.26194,54000000.0
2008-12-08 03:45:00,2.26175,2.26204,2.26053,2.26057,53300000.0
2008-12-08 03:50:00,2.26032,2.26201,2.26028,2.26143,52000000.0
2008-12-08 03:55:00,2.26131,2.26231,2.26122,2.2615,57200000.0
2008-12-08 04:00:00,2.26148,2.26276,2.26071,2.2626,84500000.0
2008-12-08 04:05:00,2.26258,2.26328,2.2623,2.2623,54600000.0
2008-12-08 04:10:00,2.26231,2.26289,2.26134,2.26134,54600000.0
2008-12-08 04:15:00,2.26156,2.26266,2.26094,2.26184,52000000.0
2008-12-08 04:20:00,2.26153,2.263,2.26153,2.26284,65000000.0
2008-12-08 04:25:00,2.26287,2.26414,2.26274,2.26284,62100000.0
2008-12-08 04:30:00,2.26267,2.26303,2.26009,2.26045,61100000.0
2008-12-08 04:35:00,2.26095,2.26095,2.25998,2.2607,54600000.0
2008-12-08 04:40:00,2.26042,2.26042,2.2589,2.25901,63700000.0
2008-12-08 04:45:00,2.25909,2.25909,2.25789,2.25839,57200000.0
2008-12-08 04:50:00,2.25849,2.26042,2.25849,2.25924,53300000.0
2008-12-08 04:55:00,2.25887,2.25998,2.2582,2.25998,62400000.0
2008-12-08 05:00:00,2.25984,2.25984,2.25912,2.2594,82900000.0
2008-12-08 05:05:00,2.25975,2.25995,2.25855,2.25858,70200000.0
2008-12-08 05:10:00,2.25851,2.25851,2.25488,2.25519,49400000.0
2008-12-08 05:15:00,2.25538,2.25674,2.25502,2.25502,75100000.0
2008-12-08 05:20:00,2.25565,2.25683,2.25548,2.25576,52000000.0
2008-12-08 05:25:00,2.25587,2.25716,2.25587,2.25681,140400000.0
2008-12-08 05:30:00,2.25705,2.26068,2.25705,2.26068,94900000.0
2008-12-08 05:35:00,2.2606,2.26301,2.2606,2.26203,82900000.0
2008-12-08 05:40:00,2.26224,2.26275,2.26074,2.26254,66000000.0
2008-12-08 05:45:00,2.26263,2.26361,2.26245,2.26248,73500000.0
2008-12-08 05:50:00,2.26221,2.26299,2.26111,2.26212,89700000.0
2008-12-08 05:55:00,2.26164,2.26164,2.25936,2.26104,122900000.0
2008-12-08 06:00:00,2.26119,2.26177,2.25909,2.25927,105000000.0
2008-12-08 06:05:00,2.25879,2.25879,2.25745,2.25854,59500000.0
2008-12-08 06:10:00,2.25829,2.25829,2.25611,2.25611,62100000.0
2008-12-08 06:15:00,2.25673,2.25929,2.25673,2.25929,83200000.0
2008-12-08 06:20:00,2.25965,2.26001,2.25819,2.25878,94600000.0
2008-12-08 06:25:00,2.25892,2.25956,2.25846,2.25892,91000000.0
2008-12-08 06:30:00,2.25933,2.26094,2.25869,2.26086,104000000.0
2008-12-08 06:35:00,2.26106,2.26411,2.26106,2.26411,123500000.0
2008-12-08 06:40:00,2.26467,2.26587,2.26326,2.26326,67600000.0
2008-12-08 06:45:00,2.26332,2.26365,2.2628,2.26284,75100000.0
2008-12-08 06:50:00,2.26266,2.26268,2.25952,2.25984,58200000.0
2008-12-08 06:55:00,2.2605,2.26323,2.2605,2.26306,85500000.0
2008-12-08 07:00:00,2.26268,2.26302,2.26114,2.26302,83200000.0
2008-12-08 07:05:00,2.26363,2.26363,2.26057,2.26057,68900000.0
2008-12-08 07:10:00,2.25998,2.26178,2.25947,2.26156,77700000.0
2008-12-08 07:15:00,2.26148,2.26214,2.25931,2.26007,70200000.0
2008-12-08 07:20:00,2.25975,2.26107,2.25975,2.26033,60800000.0
2008-12-08 07:25:00,2.26017,2.26101,2.25947,2.25965,109200000.0
2008-12-08 07:30:00,2.25987,2.26167,2.25913,2.25913,77400000.0
2008-12-08 07:35:00,2.25958,2.26018,2.25884,2.2601,67600000.0
2008-12-08 07:40:00,2.25975,2.25992,2.25885,2.25899,116700000.0
2008-12-08 07:45:00,2.25884,2.25884,2.25663,2.25669,93600000.0
2008-12-08 07:50:00,2.25642,2.25656,2.25481,2.25527,107900000.0
2008-12-08 07:55:00,2.25509,2.2554,2.25446,2.25446,54600000.0
2008-12-08 08:00:00,2.25441,2.25441,2.25323,2.25342,119300000.0
2008-12-08 08:05:00,2.25284,2.25614,2.25163,2.2551,114100000.0
2008-12-08 08:10:00,2.2535,2.25573,2.2498,2.25478,143000000.0
2008-12-08 08:15:00,2.25554,2.25657,2.2527,2.25657,148900000.0
2008-12-08 08:20:00,2.25618,2.25713,2.25535,2.25695,92000000.0
2008-12-08 08:25:00,2.25755,2.25755,2.25487,2.25586,85500000.0
2008-12-08 08:30:00,2.25664,2.25805,2.2558,2.25805,211900000.0
2008-12-08 08:35:00,2.25781,2.25785,2.25464,2.25546,141100000.0
2008-12-08 08:40:00,2.25559,2.25578,2.25462,2.25538,167400000.0
2008-12-08 08:45:00,2.25561,2.25703,2.25483,2.25571,157300000.0
2008-12-08 08:50:00,2.25574,2.25581,2.2537,2.25421,135200000.0
2008-12-08 08:55:00,2.25431,2.25741,2.254,2.25706,287000000.0
2008-12-08 09:00:00,2.25689,2.2581,2.25566,2.25605,210300000.0
2008-12-08 09:05:00,2.25561,2.25561,2.25027,2.25027,250600000.0
2008-12-08 09:10:00,2.25023,2.25127,2.24428,2.24686,373800000.0
2008-12-08 09:15:00,2.24736,2.24736,2.2455,2.24688,437500000.0
2008-12-08 09:20:00,2.24742,2.24749,2.24373,2.24373,455400000.0
2008-12-08 09:25:00,2.24217,2.24431,2.24065,2.24189,424800000.0
2008-12-08 09:30:00,2.24197,2.24197,2.23871,2.23995,271700000.0
2008-12-08 09:35:00,2.24006,2.24173,2.23975,2.24173,336100000.0
2008-12-08 09:40:00,2.24164,2.24409,2.24086,2.24309,370900000.0
2008-12-08 09:45:00,2.24333,2.24477,2.24008,2.2408,268800000.0
2008-12-08 09:50:00,2.24024,2.24325,2.23929,2.24038,312400000.0
2008-12-08 09:55:00,2.24069,2.24281,2.23989,2.24186,322100000.0
2008-12-08 10:00:00,2.24224,2.24315,2.23674,2.24262,176500000.0
2008-12-08 10:05:00,2.24256,2.24627,2.2424,2.24514,384800000.0
2008-12-08 10:10:00,2.24493,2.24529,2.24229,2.24229,446600000.0
2008-12-08 10:15:00,2.24121,2.24121,2.23903,2.24048,392000000.0
2008-12-08 10:20:00,2.24084,2.2457,2.23921,2.24419,315300000.0
2008-12-08 10:25:00,2.24352,2.24582,2.24339,2.24437,425800000.0
2008-12-08 10:30:00,2.24564,2.25007,2.24544,2.25007,241500000.0
2008-12-08 10:35:00,2.25043,2.25128,2.24656,2.24656,211600000.0
2008-12-08 10:40:00,2.24617,2.24635,2.24097,2.24275,254200000.0
2008-12-08 10:45:00,2.24395,2.24413,2.24019,2.24131,257100000.0
2008-12-08 10:50:00,2.24223,2.2438,2.24176,2.24295,303300000.0
2008-12-08 10:55:00,2.2425,2.24597,2.24214,2.24597,334800000.0
2008-12-08 11:00:00,2.24548,2.24949,2.24462,2.24923,308100000.0
2008-12-08 11:05:00,2.24806,2.24976,2.24694,2.24719,224600000.0
2008-12-08 11:10:00,2.2475,2.25217,2.24717,2.25154,293900000.0
2008-12-08 11:15:00,2.25172,2.25474,2.25119,2.25474,335400000.0
2008-12-08 11:20:00,2.25574,2.25642,2.25455,2.25476,314000000.0
2008-12-08 11:25:00,2.25477,2.25599,2.25258,2.25258,289600000.0
2008-12-08 11:30:00,2.25137,2.25178,2.24872,2.25045,319800000.0
2008-12-08 11:35:00,2.24934,2.25065,2.2478,2.25034,337400000.0
2008-12-08 11:40:00,2.2501,2.25247,2.24932,2.25226,409200000.0
2008-12-08 11:45:00,2.25162,2.25367,2.24879,2.25162,296400000.0
2008-12-08 11:50:00,2.25144,2.25335,2.25007,2.25045,290300000.0
2008-12-08 11:55:00,2.25006,2.25241,2.25005,2.25191,334500000.0
2008-12-08 12:00:00,2.2514,2.25253,2.24779,2.24903,349700000.0
2008-12-08 12:05:00,2.24978,2.25202,2.24814,2.24814,275600000.0
2008-12-08 12:10:00,2.24786,2.2531,2.24786,2.2531,326300000.0
2008-12-08 12:15:00,2.25277,2.25277,2.2478,2.24808,343200000.0
2008-12-08 12:20:00,2.24751,2.2508,2.24735,2.24883,288300000.0
2008-12-08 12:25:00,2.24842,2.25092,2.24683,2.24856,298700000.0
2008-12-08 12:30:00,2.24852,2.25059,2.24598,2.24598,340000000.0
2008-12-08 12:35:00,2.24531,2.24591,2.24417,2.24417,218400000.0
2008-12-08 12:40:00,2.24368,2.24444,2.24183,2.2444,216800000.0
2008-12-08 12:45:00,2.24427,2.24549,2.24326,2.24375,227200000.0
2008-12-08 12:50:00,2.24434,2.24606,2.24375,2.24594,211900000.0
2008-12-08 12:55:00,2.24548,2.24548,2.24367,2.24367,110500000.0
2008-12-08 13:00:00,2.2433,2.24727,2.24301,2.24727,159900000.0
2008-12-08 13:05:00,2.24744,2.24751,2.24409,2.24441,124800000.0
2008-12-08 13:10:00,2.24488,2.24633,2.24399,2.24399,192400000.0
2008-12-08 13:15:00,2.24396,2.24718,2.24379,2.24666,220700000.0
2008-12-08 13:20:00,2.24613,2.24645,2.24519,2.24621,218800000.0
2008-12-08 13:25:00,2.24635,2.24717,2.24551,2.24551,392000000.0
2008-12-08 13:30:00,2.2452,2.24645,2.24495,2.24498,269100000.0
2008-12-08 13:35:00,2.24512,2.24566,2.24441,2.24566,202900000.0
2008-12-08 13:40:00,2.24525,2.24525,2.24363,2.2444,256100000.0
2008-12-08 13:45:00,2.24415,2.24451,2.24335,2.24335,150800000.0
2008-12-08 13:50:00,2.24332,2.24371,2.24276,2.24288,219400000.0
2008-12-08 13:55:00,2.24361,2.24393,2.24236,2.24386,180400000.0
2008-12-08 14:00:00,2.24436,2.24505,2.24321,2.24341,189200000.0
2008-12-08 14:05:00,2.2436,2.24412,2.24186,2.2421,251900000.0
2008-12-08 14:10:00,2.24235,2.24325,2.2406,2.24094,223600000.0
2008-12-08 14:15:00,2.24135,2.24351,2.24135,2.24201,191100000.0
2008-12-08 14:20:00,2.24197,2.2427,2.24093,2.24093,145300000.0
2008-12-08 14:25:00,2.24085,2.2442,2.23816,2.24195,106600000.0
2008-12-08 14:30:00,2.24065,2.24206,2.23776,2.23776,58500000.0
2008-12-08 14:35:00,2.23808,2.24022,2.23752,2.23813,50400000.0
2008-12-08 14:40:00,2.23859,2.24326,2.23784,2.2427,54600000.0
2008-12-08 14:45:00,2.2426,2.2433,2.24236,2.24276,57200000.0
2008-12-08 14:50:00,2.24217,2.24231,2.23889,2.23914,59800000.0
2008-12-08 14:55:00,2.23919,2.23957,2.23778,2.23918,66000000.0
2008-12-08 15:00:00,2.23931,2.23931,2.23732,2.23764,52000000.0
2008-12-08 15:05:00,2.23851,2.24066,2.2379,2.24066,57200000.0
2008-12-08 15:10:00,2.24028,2.24065,2.23868,2.23868,53300000.0
2008-12-08 15:15:00,2.23908,2.23943,2.23783,2.23865,50400000.0
2008-12-08 15:20:00,2.23819,2.24066,2.23745,2.24,46800000.0
2008-12-08 15:25:00,2.24003,2.24038,2.23891,2.24033,63700000.0
2008-12-08 15:30:00,2.24022,2.24129,2.23982,2.24067,53300000.0
2008-12-08 15:35:00,2.24048,2.24109,2.23915,2.24015,53300000.0
2008-12-08 15:40:00,2.24032,2.24032,2.23835,2.23887,49400000.0
2008-12-08 15:45:00,2.23942,2.2416,2.23901,2.24148,50700000.0
2008-12-08 15:50:00,2.24114,2.24245,2.24091,2.24245,50700000.0
2008-12-08 15:55:00,2.24235,2.24325,2.24027,2.24046,58500000.0
2008-12-08 16:00:00,2.24058,2.24163,2.24033,2.24122,54600000.0
2008-12-08 16:05:00,2.24109,2.24475,2.24102,2.24408,50400000.0
2008-12-08 16:10:00,2.24376,2.24382,2.24254,2.24304,57200000.0
2008-12-08 16:15:00,2.24284,2.24581,2.24253,2.24267,51700000.0
2008-12-08 16:20:00,2.24049,2.24099,2.23893,2.23893,52000000.0
2008-12-08 16:25:00,2.23893,2.2424,2.23758,2.2424,58500000.0
2008-12-08 16:30:00,2.24324,2.24351,2.2413,2.24222,53300000.0
2008-12-08 16:35:00,2.24259,2.24353,2.23797,2.23797,47800000.0
2008-12-08 16:40:00,2.23773,2.24227,2.23705,2.24227,49400000.0
2008-12-08 16:45:00,2.24185,2.24315,2.23907,2.23907,54600000.0
2008-12-08 16:50:00,2.23926,2.24207,2.23824,2.24067,55600000.0
2008-12-08 16:55:00,2.24016,2.2413,2.23455,2.24003,58500000.0
2008-12-08 17:00:00,2.24069,2.24258,2.23914,2.24258,53300000.0
2008-12-08 17:05:00,2.24297,2.24312,2.23904,2.23904,52000000.0
2008-12-08 17:10:00,2.23882,2.24173,2.23663,2.24157,59800000.0
2008-12-08 17:15:00,2.2416,2.24275,2.24055,2.24258,55900000.0
2008-12-08 17:20:00,2.24372,2.24437,2.2414,2.24146,52000000.0
2008-12-08 17:25:00,2.24116,2.24167,2.23844,2.2407,57200000.0
2008-12-08 17:30:00,2.24047,2.24047,2.23724,2.23917,54600000.0
2008-12-08 17:35:00,2.24003,2.2436,2.23993,2.24081,57200000.0
2008-12-08 17:40:00,2.24118,2.24166,2.2399,2.24166,65000000.0
2008-12-08 17:45:00,2.24089,2.24123,2.23822,2.23955,48100000.0
2008-12-08 17:50:00,2.23917,2.24264,2.23864,2.24264,53300000.0
2008-12-08 17:55:00,2.24285,2.24586,2.24163,2.24477,58500000.0
2008-12-08 18:00:00,2.24441,2.24441,2.24133,2.24218,50700000.0
2008-12-08 18:05:00,2.2429,2.24354,2.24203,2.24224,57200000.0
2008-12-08 18:10:00,2.24179,2.24212,2.23914,2.23916,52000000.0
2008-12-08 18:15:00,2.23904,2.23905,2.23678,2.23678,49400000.0
2008-12-08 18:20:00,2.23549,2.23549,2.2326,2.23269,54600000.0
2008-12-08 18:25:00,2.2339,2.23647,2.23316,2.23322,46800000.0
2008-12-08 18:30:00,2.23293,2.23293,2.22965,2.23058,59800000.0
2008-12-08 18:35:00,2.23095,2.23276,2.22881,2.23231,52000000.0
2008-12-08 18:40:00,2.23216,2.23262,2.23063,2.23228,53300000.0
2008-12-08 18:45:00,2.23228,2.23278,2.23045,2.23052,49400000.0
2008-12-08 18:50:00,2.2301,2.23282,2.22945,2.23282,52000000.0
2008-12-08 18:55:00,2.23261,2.23512,2.23129,2.23129,52000000.0
2008-12-08 19:00:00,2.2314,2.23475,2.23113,2.23473,50700000.0
2008-12-08 19:05:00,2.23472,2.23514,2.23211,2.23239,59500000.0
2008-12-08 19:10:00,2.23241,2.2338,2.23236,2.23378,53300000.0
2008-12-08 19:15:00,2.23352,2.23356,2.23069,2.23223,53300000.0
2008-12-08 19:20:00,2.23262,2.23524,2.23262,2.23444,61100000.0
2008-12-08 19:25:00,2.23433,2.23621,2.23392,2.23422,58200000.0
2008-12-08 19:30:00,2.23458,2.23896,2.23354,2.23523,50700000.0
2008-12-08 19:35:00,2.23512,2.23697,2.2349,2.2369,50700000.0
2008-12-08 19:40:00,2.237,2.237,2.2349,2.23644,53300000.0
2008-12-08 19:45:00,2.23667,2.23721,2.23352,2.23526,52000000.0
2008-12-08 19:50:00,2.2353,2.2374,2.23492,2.23589,50400000.0
2008-12-08 19:55:00,2.23708,2.23708,2.2361,2.23631,59800000.0
2008-12-08 20:00:00,2.23651,2.23662,2.23544,2.2365,48100000.0
2008-12-08 20:05:00,2.23643,2.23929,2.23643,2.23929,58200000.0
2008-12-08 20:10:00,2.2397,2.24229,2.2397,2.24193,51700000.0
2008-12-08 20:15:00,2.24239,2.24454,2.24143,2.24372,59500000.0
2008-12-08 20:20:00,2.24417,2.24452,2.24095,2.24148,58500000.0
2008-12-08 20:25:00,2.24238,2.24417,2.24054,2.24121,54300000.0
2008-12-08 20:30:00,2.24164,2.24422,2.24164,2.24239,50400000.0
2008-12-08 20:35:00,2.24238,2.24398,2.24172,2.24225,55900000.0
2008-12-08 20:40:00,2.24246,2.24264,2.24062,2.24175,55300000.0
2008-12-08 20:45:00,2.24033,2.24335,2.23954,2.24335,61100000.0
2008-12-08 20:50:00,2.24309,2.24398,2.2423,2.24385,58500000.0
2008-12-08 20:55:00,2.24442,2.24682,2.24442,2.24501,54600000.0
2008-12-08 21:00:00,2.24524,2.2454,2.24292,2.24321,53000000.0
2008-12-08 21:05:00,2.24397,2.24432,2.23946,2.23974,57200000.0
2008-12-08 21:10:00,2.2402,2.242,2.2402,2.24151,53300000.0
2008-12-08 21:15:00,2.2422,2.24412,2.24211,2.24286,50700000.0
2008-12-08 21:20:00,2.24205,2.24218,2.23863,2.23897,53000000.0
2008-12-08 21:25:00,2.2394,2.2421,2.2394,2.24007,50700000.0
2008-12-08 21:30:00,2.24085,2.24404,2.24085,2.24401,50700000.0
2008-12-08 21:35:00,2.2438,2.24477,2.24276,2.24326,52000000.0
2008-12-08 21:40:00,2.24378,2.24378,2.24216,2.24298,57200000.0
2008-12-08 21:45:00,2.24289,2.2436,2.24078,2.24279,54600000.0
2008-12-08 21:50:00,2.24264,2.24365,2.24149,2.24149,57200000.0
2008-12-08 21:55:00,2.24194,2.24517,2.23599,2.23728,54300000.0
2008-12-08 22:00:00,2.23738,2.24016,2.23711,2.23711,53000000.0
2008-12-08 22:05:00,2.23661,2.23928,2.23609,2.23712,58500000.0
2008-12-08 22:10:00,2.23742,2.23807,2.2355,2.23573,50700000.0
2008-12-08 22:15:00,2.23621,2.23722,2.23432,2.23595,51400000.0
2008-12-08 22:20:00,2.23613,2.23643,2.2348,2.2348,53300000.0
2008-12-08 22:25:00,2.23607,2.23627,2.23442,2.23442,50700000.0
2008-12-08 22:30:00,2.23405,2.23405,2.23233,2.23266,55900000.0
2008-12-08 22:35:00,2.23216,2.23404,2.23199,2.23404,53300000.0
2008-12-08 22:40:00,2.23425,2.23569,2.23355,2.23429,50700000.0
2008-12-08 22:45:00,2.23444,2.23572,2.2335,2.23528,62400000.0
2008-12-08 22:50:00,2.23478,2.23513,2.23053,2.23053,48100000.0
2008-12-08 22:55:00,2.23051,2.23233,2.22976,2.22976,55600000.0
2008-12-08 23:00:00,2.2303,2.23271,2.22983,2.23142,56900000.0
2008-12-08 23:05:00,2.23136,2.23309,2.23112,2.23294,53300000.0
2008-12-08 23:10:00,2.2331,2.23352,2.2319,2.23224,54600000.0
2008-12-08 23:15:00,2.23198,2.2335,2.23173,2.23219,57200000.0
2008-12-08 23:20:00,2.23212,2.23212,2.23012,2.23132,48100000.0
2008-12-08 23:25:00,2.23177,2.23208,2.23001,2.23006,49400000.0
2008-12-08 23:30:00,2.22993,2.23459,2.22968,2.23388,52000000.0
2008-12-08 23:35:00,2.23353,2.23624,2.23353,2.23564,46800000.0
2008-12-08 23:40:00,2.23542,2.23838,2.235,2.23779,53300000.0
2008-12-08 23:45:00,2.23736,2.239,2.23673,2.23894,53000000.0
2008-12-08 23:50:00,2.23909,2.24154,2.23844,2.24154,50700000.0
2008-12-08 23:55:00,2.24194,2.24349,2.24139,2.24291,50700000.0
2008-12-09 00:00:00,2.24302,2.24314,2.24009,2.24251,53000000.0
2008-12-09 00:05:00,2.24214,2.24295,2.24059,2.24076,53300000.0
2008-12-09 00:10:00,2.24059,2.24066,2.23978,2.24001,54600000.0
2008-12-09 00:15:00,2.23993,2.24078,2.23925,2.23937,53300000.0
2008-12-09 00:20:00,2.23939,2.24079,2.23919,2.23988,55900000.0
2008-12-09 00:25:00,2.23968,2.24166,2.23968,2.24156,51700000.0
2008-12-09 00:30:00,2.24173,2.24252,2.24034,2.24252,56900000.0
2008-12-09 00:35:00,2.24197,2.24434,2.23954,2.24327,52000000.0
2008-12-09 00:40:00,2.24194,2.24232,2.23881,2.23881,53300000.0
2008-12-09 00:45:00,2.23964,2.24063,2.23961,2.24009,53300000.0
2008-12-09 00:50:00,2.24027,2.2407,2.2346,2.23555,60800000.0
2008-12-09 00:55:00,2.23666,2.23842,2.23666,2.23842,49400000.0
2008-12-09 01:00:00,2.23888,2.24038,2.23808,2.23935,52000000.0
2008-12-09 01:05:00,2.23918,2.24042,2.23898,2.23965,51400000.0
2008-12-09 01:10:00,2.23947,2.24154,2.23934,2.23989,54600000.0
2008-12-09 01:15:00,2.23999,2.24023,2.23742,2.23775,52000000.0
2008-12-09 01:20:00,2.23785,2.24087,2.23785,2.24087,54300000.0
2008-12-09 01:25:00,2.24091,2.2424,2.24056,2.24175,55900000.0
2008-12-09 01:30:00,2.24172,2.24229,2.24166,2.24184,61100000.0
2008-12-09 01:35:00,2.24199,2.24413,2.24114,2.2439,53300000.0
2008-12-09 01:40:00,2.24431,2.24431,2.24262,2.24344,55900000.0
2008-12-09 01:45:00,2.24434,2.24434,2.24311,2.24391,53300000.0
2008-12-09 01:50:00,2.24365,2.24397,2.24282,2.24375,49400000.0
2008-12-09 01:55:00,2.24397,2.24454,2.24276,2.24422,48100000.0
2008-12-09 02:00:00,2.24215,2.2426,2.24131,2.24253,64700000.0
2008-12-09 02:05:00,2.24296,2.24479,2.24279,2.24419,67600000.0
2008-12-09 02:10:00,2.24445,2.24485,2.24422,2.24443,57200000.0
2008-12-09 02:15:00,2.24467,2.24561,2.24392,2.24481,76700000.0
2008-12-09 02:20:00,2.245,2.24755,2.24468,2.24722,61100000.0
2008-12-09 02:25:00,2.24869,2.24887,2.24561,2.24731,94900000.0
2008-12-09 02:30:00,2.24746,2.24905,2.24746,2.2489,108300000.0
2008-12-09 02:35:00,2.24966,2.25267,2.24948,2.25223,62400000.0
2008-12-09 02:40:00,2.25194,2.25194,2.24728,2.24728,59500000.0
2008-12-09 02:45:00,2.24601,2.25029,2.24601,2.25029,67000000.0
2008-12-09 02:50:00,2.25081,2.25164,2.24812,2.25014,58500000.0
2008-12-09 02:55:00,2.24912,2.25023,2.24802,2.24829,138500000.0
2008-12-09 03:00:00,2.2484,2.24926,2.24612,2.24666,100100000.0
2008-12-09 03:05:00,2.24636,2.24852,2.24617,2.24843,75400000.0
2008-12-09 03:10:00,2.24887,2.25225,2.24772,2.25225,94900000.0
2008-12-09 03:15:00,2.25235,2.25304,2.24929,2.25093,70900000.0
2008-12-09 03:20:00,2.25085,2.25164,2.24991,2.25051,62100000.0
2008-12-09 03:25:00,2.25027,2.25091,2.24966,2.24966,47800000.0
2008-12-09 03:30:00,2.2498,2.25352,2.2498,2.25335,53300000.0
2008-12-09 03:35:00,2.25276,2.253,2.25174,2.25182,68000000.0
2008-12-09 03:40:00,2.25119,2.25213,2.2511,2.25122,54600000.0
2008-12-09 03:45:00,2.25142,2.25607,2.25082,2.25607,53300000.0
2008-12-09 03:50:00,2.25599,2.25671,2.25426,2.25472,51700000.0
2008-12-09 03:55:00,2.25456,2.25749,2.25393,2.25509,57200000.0
2008-12-09 04:00:00,2.25453,2.25706,2.25415,2.25611,84500000.0
2008-12-09 04:05:00,2.25637,2.25755,2.25582,2.25619,54600000.0
2008-12-09 04:10:00,2.25607,2.25607,2.25388,2.25397,54600000.0
2008-12-09 04:15:00,2.25372,2.25513,2.2524,2.25466,51700000.0
2008-12-09 04:20:00,2.25474,2.25597,2.25399,2.25418,65000000.0
2008-12-09 04:25:00,2.25378,2.25434,2.2533,2.25434,62400000.0
2008-12-09 04:30:00,2.25384,2.25465,2.25339,2.25398,61100000.0
2008-12-09 04:35:00,2.25363,2.25399,2.25276,2.25276,54600000.0
2008-12-09 04:40:00,2.25248,2.25312,2.25232,2.25243,63700000.0
2008-12-09 04:45:00,2.25281,2.25446,2.25251,2.25296,57200000.0
2008-12-09 04:50:00,2.2534,2.25439,2.2534,2.25386,53300000.0
2008-12-09 04:55:00,2.25389,2.25396,2.25313,2.25368,62400000.0
2008-12-09 05:00:00,2.25355,2.2539,2.25136,2.25136,83200000.0
2008-12-09 05:05:00,2.25162,2.25245,2.25105,2.25228,70200000.0
2008-12-09 05:10:00,2.2526,2.2526,2.25156,2.25157,49100000.0
2008-12-09 05:15:00,2.25121,2.25225,2.25097,2.25225,75400000.0
2008-12-09 05:20:00,2.2528,2.2528,2.24996,2.25024,52000000.0
2008-12-09 05:25:00,2.25036,2.25152,2.24985,2.25068,140100000.0
2008-12-09 05:30:00,2.25127,2.25188,2.25029,2.25053,94600000.0
2008-12-09 05:35:00,2.25073,2.25187,2.25052,2.25187,83200000.0
2008-12-09 05:40:00,2.25188,2.25256,2.25137,2.25137,66300000.0
2008-12-09 05:45:00,2.25133,2.25331,2.25109,2.25301,73800000.0
2008-12-09 05:50:00,2.2518,2.25285,2.25164,2.2524,89100000.0
2008-12-09 05:55:00,2.25275,2.25369,2.25195,2.25195,123200000.0
2008-12-09 06:00:00,2.25187,2.25318,2.25168,2.25299,105000000.0
2008-12-09 06:05:00,2.25315,2.25439,2.25315,2.25423,59800000.0
2008-12-09 06:10:00,2.25418,2.25535,2.25369,2.25417,62400000.0
2008-12-09 06:15:00,2.25384,2.25408,2.25255,2.25283,83200000.0
2008-12-09 06:20:00,2.25284,2.25309,2.25192,2.2527,94600000.0
2008-12-09 06:25:00,2.25235,2.25565,2.25178,2.25561,91000000.0
2008-12-09 06:30:00,2.25598,2.25598,2.25435,2.25492,103700000.0
2008-12-09 06:35:00,2.2547,2.2557,2.25366,2.25543,123200000.0
2008-12-09 06:40:00,2.25551,2.25928,2.25551,2.25893,67600000.0
2008-12-09 06:45:00,2.25881,2.25881,2.25602,2.25731,75400000.0
2008-12-09 06:50:00,2.25699,2.25764,2.25668,2.25683,58500000.0
2008-12-09 06:55:00,2.25682,2.25745,2.25634,2.25718,85800000.0
2008-12-09 07:00:00,2.25749,2.25822,2.2572,2.25794,83200000.0
2008-12-09 07:05:00,2.25784,2.25795,2.25639,2.25771,68900000.0
2008-12-09 07:10:00,2.25763,2.25763,2.25485,2.2552,77700000.0
2008-12-09 07:15:00,2.25595,2.25803,2.25577,2.2578,70200000.0
2008-12-09 07:20:00,2.25856,2.262,2.25842,2.26167,61100000.0
2008-12-09 07:25:00,2.26219,2.26476,2.26182,2.26396,109200000.0
2008-12-09 07:30:00,2.26382,2.26412,2.26138,2.26238,78000000.0
2008-12-09 07:35:00,2.26311,2.26311,2.26117,2.26161,67300000.0
2008-12-09 07:40:00,2.26184,2.26578,2.26184,2.26507,116700000.0
2008-12-09 07:45:00,2.26526,2.26533,2.26371,2.26464,93600000.0
2008-12-09 07:50:00,2.26423,2.26423,2.26245,2.26277,107600000.0
2008-12-09 07:55:00,2.26362,2.26362,2.26128,2.26194,59800000.0
2008-12-09 08:00:00,2.26209,2.26239,2.2613,2.26147,119300000.0
2008-12-09 08:05:00,2.26112,2.26112,2.25912,2.25985,114100000.0
2008-12-09 08:10:00,2.26039,2.26072,2.25827,2.2593,142700000.0
2008-12-09 08:15:00,2.26018,2.26101,2.25976,2.26,148600000.0
2008-12-09 08:20:00,2.25986,2.26033,2.25888,2.25903,92000000.0
2008-12-09 08:25:00,2.25926,2.26093,2.25926,2.26048,85800000.0
2008-12-09 08:30:00,2.2606,2.26068,2.25997,2.26056,211600000.0
2008-12-09 08:35:00,2.26094,2.26189,2.26094,2.26153,141700000.0
2008-12-09 08:40:00,2.2612,2.26188,2.26058,2.26086,167100000.0
2008-12-09 08:45:00,2.26147,2.26226,2.26078,2.26082,156700000.0
2008-12-09 08:50:00,2.2603,2.26181,2.25802,2.25802,143000000.0
2008-12-09 08:55:00,2.25732,2.26014,2.25732,2.26014,287000000.0
2008-12-09 09:00:00,2.25904,2.26115,2.25694,2.26115,209700000.0
2008-12-09 09:05:00,2.26077,2.26088,2.25903,2.25981,250600000.0
2008-12-09 09:10:00,2.25988,2.26072,2.25785,2.25916,373800000.0
2008-12-09 09:15:00,2.25948,2.25948,2.25819,2.25819,438100000.0
2008-12-09 09:20:00,2.25675,2.25751,2.25571,2.25751,456000000.0
2008-12-09 09:25:00,2.25742,2.25825,2.25708,2.25777,424500000.0
2008-12-09 09:30:00,2.25788,2.25873,2.25696,2.25754,271700000.0
2008-12-09 09:35:00,2.25679,2.25793,2.2561,2.25679,335500000.0
2008-12-09 09:40:00,2.2568,2.25834,2.25587,2.25834,371500000.0
2008-12-09 09:45:00,2.2585,2.25974,2.25715,2.25715,268800000.0
2008-12-09 09:50:00,2.25774,2.25979,2.25774,2.25927,313000000.0
2008-12-09 09:55:00,2.25952,2.26132,2.25873,2.26114,322100000.0
2008-12-09 10:00:00,2.26142,2.26281,2.25986,2.25994,176500000.0
2008-12-09 10:05:00,2.26021,2.26539,2.25981,2.26539,384200000.0
2008-12-09 10:10:00,2.26542,2.27165,2.2653,2.27165,446900000.0
2008-12-09 10:15:00,2.2722,2.27227,2.26958,2.27034,392300000.0
2008-12-09 10:20:00,2.27049,2.27109,2.26679,2.26722,315900000.0
2008-12-09 10:25:00,2.26775,2.26904,2.26742,2.26904,426100000.0
2008-12-09 10:30:00,2.26972,2.27005,2.26682,2.2698,240900000.0
2008-12-09 10:35:00,2.27081,2.27369,2.2707,2.2707,211600000.0
2008-12-09 10:40:00,2.26968,2.27043,2.26719,2.26806,254500000.0
2008-12-09 10:45:00,2.26765,2.26831,2.2648,2.2648,257400000.0
2008-12-09 10:50:00,2.26468,2.26514,2.26283,2.26353,303900000.0
2008-12-09 10:55:00,2.26344,2.26366,2.26222,2.26286,335400000.0
2008-12-09 11:00:00,2.26399,2.26446,2.26175,2.26175,306900000.0
2008-12-09 11:05:00,2.26091,2.26175,2.25992,2.26109,224600000.0
2008-12-09 11:10:00,2.26081,2.26241,2.26081,2.26153,295100000.0
2008-12-09 11:15:00,2.26141,2.26359,2.26096,2.26096,335400000.0
2008-12-09 11:20:00,2.26003,2.26116,2.25761,2.25967,314300000.0
2008-12-09 11:25:00,2.25853,2.2645,2.25853,2.26063,289600000.0
2008-12-09 11:30:00,2.25869,2.25869,2.25613,2.25806,319500000.0
2008-12-09 11:35:00,2.25836,2.25836,2.25568,2.25752,337700000.0
2008-12-09 11:40:00,2.25739,2.25832,2.25717,2.25832,409500000.0
2008-12-09 11:45:00,2.25832,2.25832,2.25729,2.25731,295800000.0
2008-12-09 11:50:00,2.25774,2.25957,2.25765,2.25945,290600000.0
2008-12-09 11:55:00,2.25937,2.26134,2.25813,2.25967,334500000.0
2008-12-09 12:00:00,2.25953,2.26017,2.25601,2.25752,348800000.0
2008-12-09 12:05:00,2.25772,2.25856,2.25727,2.25856,275600000.0
2008-12-09 12:10:00,2.25886,2.26054,2.25779,2.26054,325700000.0
2008-12-09 12:15:00,2.26095,2.26122,2.25727,2.25727,342300000.0
2008-12-09 12:20:00,2.25653,2.26026,2.25653,2.25982,288600000.0
2008-12-09 12:25:00,2.25994,2.26,2.25776,2.25812,298700000.0
2008-12-09 12:30:00,2.25864,2.26041,2.25709,2.25764,340300000.0
2008-12-09 12:35:00,2.25773,2.26102,2.25773,2.25976,218100000.0
2008-12-09 12:40:00,2.25937,2.26144,2.25918,2.26007,216800000.0
2008-12-09 12:45:00,2.26036,2.2621,2.25889,2.259,227200000.0
2008-12-09 12:50:00,2.25917,2.25937,2.25643,2.25681,211900000.0
2008-12-09 12:55:00,2.25701,2.26102,2.2569,2.2601,110500000.0
2008-12-09 13:00:00,2.25999,2.26063,2.25586,2.25586,159900000.0
2008-12-09 13:05:00,2.25576,2.25635,2.25442,2.25465,124800000.0
2008-12-09 13:10:00,2.25464,2.2549,2.25251,2.25251,192100000.0
2008-12-09 13:15:00,2.25375,2.25435,2.25235,2.25235,221000000.0
2008-12-09 13:20:00,2.25252,2.25333,2.2519,2.2519,218500000.0
2008-12-09 13:25:00,2.25164,2.25516,2.25164,2.25509,392300000.0
2008-12-09 13:30:00,2.25522,2.25679,2.25483,2.2554,269100000.0
2008-12-09 13:35:00,2.2554,2.25643,2.25403,2.25582,203800000.0
2008-12-09 13:40:00,2.25538,2.25719,2.25531,2.25635,255800000.0
2008-12-09 13:45:00,2.25653,2.25653,2.25383,2.25383,150800000.0
2008-12-09 13:50:00,2.25387,2.25449,2.25305,2.25322,219700000.0
2008-12-09 13:55:00,2.25296,2.25397,2.25178,2.25366,180700000.0
2008-12-09 14:00:00,2.25327,2.25327,2.25148,2.2527,189800000.0
2008-12-09 14:05:00,2.25242,2.25303,2.25031,2.2507,252200000.0
2008-12-09 14:10:00,2.25133,2.25406,2.25094,2.25283,223300000.0
2008-12-09 14:15:00,2.25284,2.25417,2.25255,2.25333,190800000.0
2008-12-09 14:20:00,2.25383,2.25445,2.25211,2.253,145300000.0
2008-12-09 14:25:00,2.25219,2.25249,2.25108,2.25249,106600000.0
2008-12-09 14:30:00,2.25275,2.2541,2.25275,2.25312,58500000.0
2008-12-09 14:35:00,2.25312,2.25312,2.24969,2.25198,50700000.0
2008-12-09 14:40:00,2.25203,2.25203,2.25007,2.25087,54600000.0
2008-12-09 14:45:00,2.25134,2.25191,2.24974,2.25045,57200000.0
2008-12-09 14:50:00,2.25057,2.25251,2.24817,2.25251,59500000.0
2008-12-09 14:55:00,2.25286,2.25292,2.24987,2.25006,66300000.0
2008-12-09 15:00:00,2.25016,2.25087,2.24871,2.24908,52000000.0
2008-12-09 15:05:00,2.24938,2.24966,2.24867,2.24922,56900000.0
2008-12-09 15:10:00,2.24975,2.24975,2.2484,2.24914,53300000.0
2008-12-09 15:15:00,2.24962,2.2505,2.24847,2.24949,50100000.0
2008-12-09 15:20:00,2.24895,2.25022,2.2468,2.25021,46800000.0
2008-12-09 15:25:00,2.25019,2.25108,2.24889,2.24889,63700000.0
2008-12-09 15:30:00,2.24838,2.25048,2.24765,2.24902,53300000.0
2008-12-09 15:35:00,2.24918,2.24951,2.24604,2.2472,53000000.0
2008-12-09 15:40:00,2.24755,2.25013,2.24755,2.25013,49100000.0
2008-12-09 15:45:00,2.24946,2.24946,2.24669,2.24785,50700000.0
2008-12-09 15:50:00,2.24912,2.24998,2.24761,2.24761,50700000.0
2008-12-09 15:55:00,2.24717,2.25013,2.24655,2.25013,58200000.0
2008-12-09 16:00:00,2.25016,2.25269,2.24828,2.25269,54600000.0
2008-12-09 16:05:00,2.25297,2.25761,2.25242,2.25672,50700000.0
2008-12-09 16:10:00,2.25656,2.25656,2.24996,2.25136,57200000.0
2008-12-09 16:15:00,2.25142,2.25361,2.25115,2.25335,52000000.0
2008-12-09 16:20:00,2.25363,2.25374,2.24852,2.24852,52000000.0
2008-12-09 16:25:00,2.24833,2.24834,2.24632,2.24632,58500000.0
2008-12-09 16:30:00,2.24581,2.24748,2.24539,2.24555,53000000.0
2008-12-09 16:35:00,2.24532,2.2496,2.24532,2.2496,48100000.0
2008-12-09 16:40:00,2.25018,2.25108,2.24885,2.24909,49400000.0
2008-12-09 16:45:00,2.24907,2.24963,2.24685,2.24869,54600000.0
2008-12-09 16:50:00,2.24935,2.25585,2.24905,2.25585,55900000.0
2008-12-09 16:55:00,2.25551,2.25551,2.25056,2.25094,58500000.0
2008-12-09 17:00:00,2.25105,2.25272,2.24985,2.24985,53300000.0
2008-12-09 17:05:00,2.24954,2.25039,2.24682,2.2503,52000000.0
2008-12-09 17:10:00,2.25049,2.25201,2.24956,2.24982,59200000.0
2008-12-09 17:15:00,2.2499,2.25069,2.24938,2.25069,55900000.0
2008-12-09 17:20:00,2.25119,2.25119,2.24909,2.25032,52000000.0
2008-12-09 17:25:00,2.25145,2.25509,2.25145,2.25496,57200000.0
2008-12-09 17:30:00,2.2557,2.25571,2.24978,2.25039,54600000.0
2008-12-09 17:35:00,2.24992,2.25143,2.24875,2.25143,57200000.0
2008-12-09 17:40:00,2.2518,2.2518,2.24773,2.25065,64700000.0
2008-12-09 17:45:00,2.25101,2.25174,2.25043,2.25084,48100000.0
2008-12-09 17:50:00,2.25103,2.25431,2.25014,2.25431,53000000.0
2008-12-09 17:55:00,2.25524,2.25524,2.25207,2.25334,58500000.0
2008-12-09 18:00:00,2.2524,2.2524,2.24908,2.2498,50700000.0
2008-12-09 18:05:00,2.25035,2.25037,2.24761,2.24761,57200000.0
2008-12-09 18:10:00,2.24757,2.24791,2.24471,2.24604,51700000.0
2008-12-09 18:15:00,2.24664,2.2468,2.24219,2.24325,49400000.0
2008-12-09 18:20:00,2.24381,2.24813,2.24346,2.24813,54600000.0
2008-12-09 18:25:00,2.24864,2.24864,2.24637,2.2464,46800000.0
2008-12-09 18:30:00,2.24636,2.24978,2.24636,2.24944,59800000.0
2008-12-09 18:35:00,2.24925,2.24925,2.24458,2.24805,52000000.0
2008-12-09 18:40:00,2.24853,2.24879,2.24318,2.24318,53300000.0
2008-12-09 18:45:00,2.24336,2.24375,2.2411,2.24111,49400000.0
2008-12-09 18:50:00,2.24073,2.24073,2.23691,2.23732,52000000.0
2008-12-09 18:55:00,2.23727,2.23864,2.23727,2.23839,52000000.0
2008-12-09 19:00:00,2.23841,2.23932,2.23735,2.23868,50700000.0
2008-12-09 19:05:00,2.23819,2.2382,2.23684,2.23784,59800000.0
2008-12-09 19:10:00,2.23867,2.24138,2.23846,2.23877,53300000.0
2008-12-09 19:15:00,2.23842,2.24129,2.23798,2.2391,53300000.0
2008-12-09 19:20:00,2.23939,2.24093,2.23717,2.24024,61100000.0
2008-12-09 19:25:00,2.24032,2.2409,2.23936,2.24055,58500000.0
2008-12-09 19:30:00,2.23862,2.24063,2.23801,2.23854,50700000.0
2008-12-09 19:35:00,2.23815,2.23815,2.2356,2.23711,50700000.0
2008-12-09 19:40:00,2.23708,2.23708,2.23455,2.23487,53300000.0
2008-12-09 19:45:00,2.23476,2.23785,2.23457,2.23785,51700000.0
2008-12-09 19:50:00,2.23748,2.23751,2.23205,2.23215,50700000.0
2008-12-09 19:55:00,2.233,2.23667,2.23247,2.23247,59800000.0
2008-12-09 20:00:00,2.23422,2.23653,2.23372,2.23638,48100000.0
2008-12-09 20:05:00,2.23616,2.23767,2.23504,2.23639,58500000.0
2008-12-09 20:10:00,2.23671,2.23914,2.23572,2.23735,52000000.0
2008-12-09 20:15:00,2.23769,2.23805,2.23586,2.23731,59800000.0
2008-12-09 20:20:00,2.23857,2.24145,2.23817,2.24041,58500000.0
2008-12-09 20:25:00,2.24054,2.24626,2.24054,2.2459,54300000.0
2008-12-09 20:30:00,2.24604,2.25141,2.24487,2.25141,50700000.0
2008-12-09 20:35:00,2.25043,2.25096,2.23924,2.2396,55900000.0
2008-12-09 20:40:00,2.23923,2.24082,2.23804,2.2408,55600000.0
2008-12-09 20:45:00,2.24072,2.24129,2.23817,2.2386,61100000.0
2008-12-09 20:50:00,2.23927,2.24313,2.23927,2.24235,58500000.0
2008-12-09 20:55:00,2.24176,2.24306,2.24064,2.24224,54300000.0
2008-12-09 21:00:00,2.24216,2.24467,2.24191,2.24427,53300000.0
2008-12-09 21:05:00,2.24535,2.24712,2.24487,2.24487,57200000.0
2008-12-09 21:10:00,2.24462,2.24681,2.24387,2.24543,53300000.0
2008-12-09 21:15:00,2.24477,2.24739,2.24434,2.24735,50700000.0
2008-12-09 21:20:00,2.24796,2.24982,2.24767,2.24767,53300000.0
2008-12-09 21:25:00,2.24787,2.24803,2.24667,2.24694,50700000.0
2008-12-09 21:30:00,2.24721,2.24735,2.24611,2.24677,50700000.0
2008-12-09 21:35:00,2.24626,2.24626,2.24156,2.24291,52000000.0
2008-12-09 21:40:00,2.24307,2.24307,2.24096,2.242,57200000.0
2008-12-09 21:45:00,2.24189,2.24223,2.23762,2.2388,54600000.0
2008-12-09 21:50:00,2.23866,2.23911,2.23608,2.23835,56900000.0
2008-12-09 21:55:00,2.23698,2.23775,2.2351,2.23775,54600000.0
2008-12-09 22:00:00,2.23805,2.23805,2.23507,2.23594,53300000.0
2008-12-09 22:05:00,2.23613,2.23613,2.23464,2.23548,58500000.0
2008-12-09 22:10:00,2.23552,2.23758,2.23445,2.23729,50400000.0
2008-12-09 22:15:00,2.23681,2.23743,2.23464,2.23657,52000000.0
2008-12-09 22:20:00,2.23626,2.23683,2.23527,2.23527,53300000.0
2008-12-09 22:25:00,2.23629,2.23941,2.23614,2.23915,50700000.0
2008-12-09 22:30:00,2.24025,2.24203,2.23945,2.23998,55900000.0
2008-12-09 22:35:00,2.24023,2.24112,2.23971,2.23971,53300000.0
2008-12-09 22:40:00,2.23836,2.24043,2.23782,2.23915,50700000.0
2008-12-09 22:45:00,2.23876,2.23876,2.23627,2.23729,62400000.0
2008-12-09 22:50:00,2.2375,2.23841,2.2375,2.23773,48100000.0
2008-12-09 22:55:00,2.23764,2.24218,2.2376,2.2405,55900000.0
2008-12-09 23:00:00,2.24064,2.24189,2.23987,2.24189,57200000.0
2008-12-09 23:05:00,2.24222,2.24508,2.24222,2.24495,52700000.0
2008-12-09 23:10:00,2.24471,2.24548,2.24292,2.24537,54600000.0
2008-12-09 23:15:00,2.24498,2.24519,2.24275,2.24383,57200000.0
2008-12-09 23:20:00,2.24393,2.24539,2.24393,2.24539,48100000.0
2008-12-09 23:25:00,2.24493,2.24644,2.24493,2.24644,50700000.0
2008-12-09 23:30:00,2.24639,2.24696,2.24433,2.24437,51700000.0
2008-12-09 23:35:00,2.24354,2.24372,2.24068,2.24089,46800000.0
2008-12-09 23:40:00,2.24097,2.2421,2.24027,2.2421,53300000.0
2008-12-09 23:45:00,2.24186,2.24186,2.23699,2.23727,53000000.0
2008-12-09 23:50:00,2.23697,2.23856,2.23697,2.23827,50700000.0
2008-12-09 23:55:00,2.23969,2.24048,2.23869,2.23887,50700000.0
2008-12-10 00:00:00,2.23892,2.24024,2.23843,2.23988,53300000.0
2008-12-10 00:05:00,2.24011,2.24252,2.23952,2.24252,53300000.0
2008-12-10 00:10:00,2.24266,2.24286,2.23954,2.23954,54600000.0
2008-12-10 00:15:00,2.2388,2.24151,2.23863,2.2413,53300000.0
2008-12-10 00:20:00,2.24108,2.24292,2.24084,2.24292,55900000.0
2008-12-10 00:25:00,2.24264,2.24264,2.24073,2.24073,52000000.0
2008-12-10 00:30:00,2.24004,2.24051,2.23857,2.24008,56900000.0
2008-12-10 00:35:00,2.23996,2.24336,2.23996,2.24293,52000000.0
2008-12-10 00:40:00,2.24258,2.2434,2.24007,2.24023,53300000.0
2008-12-10 00:45:00,2.23976,2.24117,2.23921,2.24047,53300000.0
2008-12-10 00:50:00,2.2409,2.24179,2.24062,2.24084,61100000.0
2008-12-10 00:55:00,2.2412,2.24155,2.24038,2.24125,49400000.0
2008-12-10 01:00:00,2.24186,2.24285,2.24019,2.24019,52000000.0
2008-12-10 01:05:00,2.24034,2.24122,2.24002,2.24069,52000000.0
2008-12-10 01:10:00,2.24073,2.24303,2.24072,2.24303,54300000.0
2008-12-10 01:15:00,2.24313,2.24331,2.2408,2.24101,52000000.0
2008-12-10 01:20:00,2.24095,2.24285,2.24095,2.24251,54600000.0
2008-12-10 01:25:00,2.24237,2.2426,2.24028,2.2415,55900000.0
2008-12-10 01:30:00,2.24152,2.24183,2.24084,2.24126,60800000.0
2008-12-10 01:35:00,2.24149,2.24254,2.24149,2.24228,53300000.0
2008-12-10 01:40:00,2.24234,2.2434,2.24234,2.2431,55600000.0
2008-12-10 01:45:00,2.24284,2.24329,2.24201,2.24221,53300000.0
2008-12-10 01:50:00,2.24292,2.24369,2.24208,2.24214,49400000.0
2008-12-10 01:55:00,2.24231,2.24318,2.24224,2.24318,53300000.0
2008-12-10 02:00:00,2.24331,2.24359,2.24253,2.24272,59800000.0
2008-12-10 02:05:00,2.24353,2.24429,2.23932,2.24263,67600000.0
2008-12-10 02:10:00,2.24233,2.24498,2.24233,2.24466,56900000.0
2008-12-10 02:15:00,2.24458,2.24458,2.24199,2.24214,76400000.0
2008-12-10 02:20:00,2.2422,2.2422,2.23923,2.23923,61100000.0
2008-12-10 02:25:00,2.23915,2.24017,2.23811,2.23947,94900000.0
2008-12-10 02:30:00,2.23984,2.24012,2.2387,2.23902,108900000.0
2008-12-10 02:35:00,2.23902,2.23957,2.23803,2.23895,62400000.0
2008-12-10 02:40:00,2.23904,2.23938,2.23861,2.23932,59800000.0
2008-12-10 02:45:00,2.23809,2.24101,2.23809,2.2401,67600000.0
2008-12-10 02:50:00,2.24022,2.24193,2.23987,2.24193,58500000.0
2008-12-10 02:55:00,2.24097,2.24139,2.2388,2.23945,138800000.0
2008-12-10 03:00:00,2.23949,2.24142,2.23812,2.24118,100100000.0
2008-12-10 03:05:00,2.24134,2.24379,2.24101,2.24379,75400000.0
2008-12-10 03:10:00,2.24383,2.24654,2.24356,2.24654,94600000.0
2008-12-10 03:15:00,2.24701,2.24701,2.24342,2.24377,71500000.0
2008-12-10 03:20:00,2.24346,2.24347,2.2422,2.24235,62400000.0
2008-12-10 03:25:00,2.24282,2.24458,2.24242,2.24334,48100000.0
2008-12-10 03:30:00,2.24232,2.24232,2.24042,2.24153,53300000.0
2008-12-10 03:35:00,2.24206,2.24221,2.24052,2.24116,68900000.0
2008-12-10 03:40:00,2.24108,2.24108,2.23911,2.23964,54600000.0
2008-12-10 03:45:00,2.23958,2.24008,2.23892,2.24008,53300000.0
2008-12-10 03:50:00,2.2399,2.24058,2.23865,2.23941,52000000.0
2008-12-10 03:55:00,2.23972,2.23973,2.23679,2.23796,57200000.0
2008-12-10 04:00:00,2.2369,2.23842,2.23677,2.2381,84200000.0
2008-12-10 04:05:00,2.23883,2.24075,2.23818,2.24063,54600000.0
2008-12-10 04:10:00,2.24065,2.24115,2.239,2.23924,54300000.0
2008-12-10 04:15:00,2.23949,2.23949,2.23815,2.23815,52000000.0
2008-12-10 04:20:00,2.23802,2.23997,2.23801,2.23993,65000000.0
2008-12-10 04:25:00,2.2403,2.24121,2.23764,2.23814,62400000.0
2008-12-10 04:30:00,2.23834,2.23849,2.23732,2.23742,61100000.0
2008-12-10 04:35:00,2.23743,2.23923,2.23698,2.23872,54600000.0
2008-12-10 04:40:00,2.23933,2.24122,2.23933,2.24058,63100000.0
2008-12-10 04:45:00,2.24092,2.24126,2.24048,2.24048,56900000.0
2008-12-10 04:50:00,2.24034,2.24263,2.24015,2.24209,53300000.0
2008-12-10 04:55:00,2.24211,2.24211,2.24148,2.2418,62400000.0
2008-12-10 05:00:00,2.24171,2.24316,2.24137,2.24223,83200000.0
2008-12-10 05:05:00,2.24215,2.24293,2.24164,2.24286,70200000.0
2008-12-10 05:10:00,2.24268,2.24268,2.24121,2.24145,49400000.0
2008-12-10 05:15:00,2.24157,2.24264,2.24083,2.24236,75100000.0
2008-12-10 05:20:00,2.24212,2.24265,2.24133,2.24188,51400000.0
2008-12-10 05:25:00,2.24128,2.24188,2.24015,2.24021,140400000.0
2008-12-10 05:30:00,2.24011,2.24011,2.23802,2.23865,94900000.0
2008-12-10 05:35:00,2.23879,2.24191,2.23879,2.24007,82900000.0
2008-12-10 05:40:00,2.23939,2.23956,2.23214,2.23214,66300000.0
2008-12-10 05:45:00,2.23243,2.23276,2.229,2.22907,73800000.0
2008-12-10 05:50:00,2.22944,2.23156,2.22944,2.23054,89700000.0
2008-12-10 05:55:00,2.23109,2.23184,2.22571,2.22723,122900000.0
2008-12-10 06:00:00,2.22745,2.2294,2.22745,2.22834,105300000.0
2008-12-10 06:05:00,2.2278,2.22974,2.22672,2.22905,59500000.0
2008-12-10 06:10:00,2.22938,2.22977,2.22813,2.22848,62100000.0
2008-12-10 06:15:00,2.22811,2.22929,2.22705,2.22705,83200000.0
2008-12-10 06:20:00,2.22701,2.22701,2.22395,2.22634,94900000.0
2008-12-10 06:25:00,2.22546,2.22667,2.22531,2.22603,91000000.0
2008-12-10 06:30:00,2.22602,2.22656,2.22539,2.2258,103400000.0
2008-12-10 06:35:00,2.22634,2.22746,2.22581,2.22635,123500000.0
2008-12-10 06:40:00,2.22675,2.23065,2.22675,2.23036,67300000.0
2008-12-10 06:45:00,2.23091,2.23394,2.23091,2.23388,75400000.0
2008-12-10 06:50:00,2.23329,2.23663,2.23329,2.23516,58200000.0
2008-12-10 06:55:00,2.23544,2.23544,2.23332,2.23519,85800000.0
2008-12-10 07:00:00,2.23517,2.23922,2.23495,2.23922,82600000.0
2008-12-10 07:05:00,2.23948,2.23965,2.23738,2.23738,68900000.0
2008-12-10 07:10:00,2.2375,2.23817,2.23701,2.23783,77400000.0
2008-12-10 07:15:00,2.23783,2.24036,2.23765,2.23988,70200000.0
2008-12-10 07:20:00,2.23999,2.24005,2.2388,2.2388,61100000.0
2008-12-10 07:25:00,2.23839,2.23902,2.23817,2.23873,109200000.0
2008-12-10 07:30:00,2.23877,2.23973,2.23852,2.23952,77700000.0
2008-12-10 07:35:00,2.23948,2.24213,2.23873,2.24121,67600000.0
2008-12-10 07:40:00,2.24088,2.24208,2.23975,2.23975,117000000.0
2008-12-10 07:45:00,2.23969,2.24142,2.23969,2.24051,93600000.0
2008-12-10 07:50:00,2.24084,2.24202,2.24005,2.24091,107300000.0
2008-12-10 07:55:00,2.24094,2.24182,2.24037,2.24037,63700000.0
2008-12-10 08:00:00,2.24004,2.24175,2.23967,2.2414,119000000.0
2008-12-10 08:05:00,2.24083,2.24142,2.23765,2.24133,114400000.0
2008-12-10 08:10:00,2.24124,2.24143,2.23894,2.23916,142700000.0
2008-12-10 08:15:00,2.23895,2.23895,2.23511,2.2357,149500000.0
2008-12-10 08:20:00,2.23598,2.23799,2.23598,2.23799,92300000.0
2008-12-10 08:25:00,2.23808,2.23845,2.23622,2.23665,85800000.0
2008-12-10 08:30:00,2.23737,2.23906,2.23705,2.23906,211900000.0
2008-12-10 08:35:00,2.23941,2.23994,2.2378,2.2378,141700000.0
2008-12-10 08:40:00,2.2376,2.2376,2.23505,2.23643,167700000.0
2008-12-10 08:45:00,2.236,2.23701,2.23544,2.23691,157000000.0
2008-12-10 08:50:00,2.23681,2.23828,2.23631,2.23828,134600000.0
2008-12-10 08:55:00,2.23887,2.24308,2.23887,2.24229,287300000.0
2008-12-10 09:00:00,2.24239,2.24422,2.23968,2.24001,210600000.0
2008-12-10 09:05:00,2.24014,2.24238,2.24014,2.24077,250300000.0
2008-12-10 09:10:00,2.24097,2.24258,2.23971,2.24177,374400000.0
2008-12-10 09:15:00,2.24271,2.2441,2.24218,2.2441,437500000.0
2008-12-10 09:20:00,2.24429,2.24659,2.24279,2.24617,456000000.0
2008-12-10 09:25:00,2.24559,2.24931,2.24559,2.24902,424500000.0
2008-12-10 09:30:00,2.24895,2.24895,2.24689,2.24854,271400000.0
2008-12-10 09:35:00,2.24871,2.24945,2.24827,2.2488,336400000.0
2008-12-10 09:40:00,2.24863,2.25133,2.2485,2.25109,371500000.0
2008-12-10 09:45:00,2.25112,2.25248,2.25112,2.2522,269100000.0
2008-12-10 09:50:00,2.25207,2.25257,2.24952,2.25208,312700000.0
2008-12-10 09:55:00,2.25155,2.25457,2.25121,2.25199,321800000.0
2008-12-10 10:00:00,2.25152,2.2518,2.24962,2.24962,176200000.0
2008-12-10 10:05:00,2.24919,2.25022,2.24711,2.24722,384800000.0
2008-12-10 10:10:00,2.24717,2.24817,2.24558,2.247,446300000.0
2008-12-10 10:15:00,2.24634,2.24842,2.24634,2.24818,392000000.0
2008-12-10 10:20:00,2.24868,2.24989,2.24868,2.24923,315300000.0
2008-12-10 10:25:00,2.24932,2.25329,2.2493,2.25329,425200000.0
2008-12-10 10:30:00,2.25377,2.25393,2.25252,2.25373,241500000.0
2008-12-10 10:35:00,2.25319,2.25319,2.25143,2.25219,211600000.0
2008-12-10 10:40:00,2.25189,2.25329,2.25147,2.25296,254500000.0
2008-12-10 10:45:00,2.25373,2.2538,2.25004,2.25004,257400000.0
2008-12-10 10:50:00,2.24972,2.25152,2.24961,2.25134,303900000.0
2008-12-10 10:55:00,2.25033,2.25247,2.24981,2.2522,334800000.0
2008-12-10 11:00:00,2.2525,2.25434,2.24984,2.251,308100000.0
2008-12-10 11:05:00,2.25065,2.25065,2.24397,2.24397,224000000.0
2008-12-10 11:10:00,2.24373,2.24564,2.24352,2.24481,294500000.0
2008-12-10 11:15:00,2.2457,2.24703,2.24372,2.24394,335400000.0
2008-12-10 11:20:00,2.2439,2.24712,2.24122,2.24691,314000000.0
2008-12-10 11:25:00,2.24766,2.24839,2.24688,2.24793,289300000.0
2008-12-10 11:30:00,2.24789,2.2496,2.24611,2.24727,319500000.0
2008-12-10 11:35:00,2.24713,2.24817,2.2459,2.24793,337700000.0
2008-12-10 11:40:00,2.24754,2.2476,2.24543,2.24685,409500000.0
2008-12-10 11:45:00,2.24701,2.24701,2.24562,2.24699,296400000.0
2008-12-10 11:50:00,2.2465,2.24731,2.24588,2.24662,290900000.0
2008-12-10 11:55:00,2.24632,2.24755,2.24484,2.24645,334800000.0
2008-12-10 12:00:00,2.24615,2.24756,2.24575,2.24756,348500000.0
2008-12-10 12:05:00,2.24815,2.24841,2.24653,2.24767,275600000.0
2008-12-10 12:10:00,2.24767,2.24933,2.24737,2.2487,326000000.0
2008-12-10 12:15:00,2.24891,2.24961,2.24711,2.24762,342600000.0
2008-12-10 12:20:00,2.24764,2.24806,2.24577,2.24584,288000000.0
2008-12-10 12:25:00,2.24594,2.24594,2.24275,2.24399,298400000.0
2008-12-10 12:30:00,2.2441,2.24679,2.24407,2.24674,340000000.0
2008-12-10 12:35:00,2.24664,2.2489,2.24643,2.24839,218400000.0
2008-12-10 12:40:00,2.24817,2.24991,2.24715,2.24933,216800000.0
2008-12-10 12:45:00,2.24844,2.24937,2.24779,2.24795,227200000.0
2008-12-10 12:50:00,2.24775,2.2486,2.24584,2.2486,211600000.0
2008-12-10 12:55:00,2.24811,2.24811,2.24624,2.24624,110500000.0
2008-12-10 13:00:00,2.24615,2.24665,2.2453,2.24646,159900000.0
2008-12-10 13:05:00,2.2463,2.24811,2.24573,2.24725,124500000.0
2008-12-10 13:10:00,2.24769,2.24918,2.24765,2.24883,192100000.0
2008-12-10 13:15:00,2.2493,2.2493,2.24772,2.24818,220400000.0
2008-12-10 13:20:00,2.249,2.24902,2.24657,2.24657,219400000.0
2008-12-10 13:25:00,2.24704,2.24833,2.24704,2.24801,392300000.0
2008-12-10 13:30:00,2.24788,2.24869,2.24761,2.24869,268800000.0
2008-12-10 13:35:00,2.24864,2.25093,2.24844,2.24977,203800000.0
2008-12-10 13:40:00,2.25,2.25187,2.2497,2.25094,255500000.0
2008-12-10 13:45:00,2.25132,2.25206,2.24949,2.25059,150800000.0
2008-12-10 13:50:00,2.25006,2.25006,2.24775,2.24948,219700000.0
2008-12-10 13:55:00,2.24923,2.24953,2.24777,2.24929,180400000.0
2008-12-10 14:00:00,2.24972,2.25038,2.24893,2.24918,189200000.0
2008-12-10 14:05:00,2.24923,2.25138,2.24896,2.25099,252200000.0
2008-12-10 14:10:00,2.25147,2.25234,2.25066,2.25066,222400000.0
2008-12-10 14:15:00,2.25052,2.25061,2.24853,2.25038,190800000.0
2008-12-10 14:20:00,2.25009,2.25059,2.24886,2.24896,145600000.0
2008-12-10 14:25:00,2.24789,2.24932,2.24786,2.24932,106600000.0
2008-12-10 14:30:00,2.24964,2.25103,2.24964,2.25031,58500000.0
2008-12-10 14:35:00,2.24995,2.24995,2.24861,2.24909,50700000.0
2008-12-10 14:40:00,2.2491,2.2491,2.24739,2.24855,54600000.0
2008-12-10 14:45:00,2.24804,2.2488,2.24627,2.24783,57200000.0
2008-12-10 14:50:00,2.24696,2.24728,2.24457,2.24619,59500000.0
2008-12-10 14:55:00,2.2465,2.24977,2.2465,2.2495,66000000.0
2008-12-10 15:00:00,2.24902,2.24902,2.24761,2.24773,52000000.0
2008-12-10 15:05:00,2.24725,2.24991,2.24725,2.24908,57200000.0
2008-12-10 15:10:00,2.24936,2.25071,2.24909,2.25071,53300000.0
2008-12-10 15:15:00,2.25093,2.25093,2.24801,2.24929,50700000.0
2008-12-10 15:20:00,2.24832,2.24908,2.24749,2.24803,46500000.0
2008-12-10 15:25:00,2.24803,2.24819,2.24675,2.24703,63700000.0
2008-12-10 15:30:00,2.24718,2.24722,2.24633,2.24683,53300000.0
2008-12-10 15:35:00,2.24665,2.25166,2.24602,2.25153,53300000.0
2008-12-10 15:40:00,2.25146,2.25146,2.24997,2.25035,49400000.0
2008-12-10 15:45:00,2.25011,2.25011,2.24592,2.24601,50400000.0
2008-12-10 15:50:00,2.24589,2.24867,2.24563,2.24784,50700000.0
2008-12-10 15:55:00,2.24787,2.24789,2.246,2.24603,58500000.0
2008-12-10 16:00:00,2.24557,2.24557,2.24291,2.24337,54600000.0
2008-12-10 16:05:00,2.24307,2.24422,2.24237,2.24415,50700000.0
2008-12-10 16:10:00,2.24468,2.24604,2.24446,2.24567,56900000.0
2008-12-10 16:15:00,2.2455,2.24589,2.24447,2.24474,51700000.0
2008-12-10 16:20:00,2.24441,2.24617,2.24413,2.24617,52000000.0
2008-12-10 16:25:00,2.2466,2.2473,2.24535,2.24717,58500000.0
2008-12-10 16:30:00,2.2472,2.24787,2.24602,2.24721,53300000.0
2008-12-10 16:35:00,2.24652,2.24877,2.24607,2.2487,48100000.0
2008-12-10 16:40:00,2.24898,2.24959,2.24728,2.24864,49400000.0
2008-12-10 16:45:00,2.24838,2.25014,2.24786,2.25014,54600000.0
2008-12-10 16:50:00,2.24967,2.25009,2.24666,2.24729,55600000.0
2008-12-10 16:55:00,2.2466,2.24669,2.24513,2.24634,58200000.0
2008-12-10 17:00:00,2.24642,2.24729,2.24513,2.24551,53300000.0
2008-12-10 17:05:00,2.24605,2.24938,2.24605,2.24722,52000000.0
2008-12-10 17:10:00,2.24721,2.24721,2.24326,2.24326,59800000.0
2008-12-10 17:15:00,2.24265,2.24299,2.24096,2.2414,55600000.0
2008-12-10 17:20:00,2.24095,2.24215,2.24007,2.24094,52000000.0
2008-12-10 17:25:00,2.24063,2.2412,2.23778,2.23794,57200000.0
2008-12-10 17:30:00,2.23684,2.23773,2.23409,2.23773,54600000.0
2008-12-10 17:35:00,2.23826,2.24226,2.23789,2.24202,57200000.0
2008-12-10 17:40:00,2.24177,2.24711,2.24177,2.24711,64700000.0
2008-12-10 17:45:00,2.24646,2.24952,2.24548,2.24548,47800000.0
2008-12-10 17:50:00,2.24518,2.24695,2.24362,2.24695,53300000.0
2008-12-10 17:55:00,2.24649,2.24649,2.24087,2.24093,58500000.0
2008-12-10 18:00:00,2.24105,2.24387,2.2405,2.2405,50700000.0
2008-12-10 18:05:00,2.24033,2.24716,2.24011,2.24716,57200000.0
2008-12-10 18:10:00,2.24717,2.24781,2.24472,2.24472,52000000.0
2008-12-10 18:15:00,2.24485,2.24698,2.24416,2.24446,49400000.0
2008-12-10 18:20:00,2.24427,2.2451,2.24313,2.24386,54300000.0
2008-12-10 18:25:00,2.24398,2.24711,2.24394,2.24673,46500000.0
2008-12-10 18:30:00,2.24601,2.24601,2.24149,2.24306,59500000.0
2008-12-10 18:35:00,2.24334,2.24352,2.24094,2.24198,52000000.0
2008-12-10 18:40:00,2.24158,2.24174,2.23971,2.24092,53300000.0
2008-12-10 18:45:00,2.24154,2.24211,2.24017,2.24104,49400000.0
2008-12-10 18:50:00,2.24071,2.24101,2.2396,2.24101,52000000.0
2008-12-10 18:55:00,2.24154,2.24285,2.24094,2.24108,52000000.0
2008-12-10 19:00:00,2.24153,2.24181,2.23806,2.23866,50700000.0
2008-12-10 19:05:00,2.23848,2.24158,2.23835,2.24091,59800000.0
2008-12-10 19:10:00,2.24021,2.2413,2.23839,2.24081,53300000.0
2008-12-10 19:15:00,2.24021,2.24371,2.23977,2.24099,53000000.0
2008-12-10 19:20:00,2.24084,2.24658,2.24082,2.24634,61100000.0
2008-12-10 19:25:00,2.24636,2.24666,2.24509,2.24586,58500000.0
2008-12-10 19:30:00,2.24516,2.24599,2.24442,2.2446,50700000.0
2008-12-10 19:35:00,2.24461,2.24564,2.24415,2.24494,50700000.0
2008-12-10 19:40:00,2.24503,2.24521,2.2437,2.24419,52700000.0
2008-12-10 19:45:00,2.24395,2.24467,2.24283,2.24415,52000000.0
2008-12-10 19:50:00,2.24429,2.24429,2.2424,2.2424,50700000.0
2008-12-10 19:55:00,2.24226,2.24294,2.24154,2.24167,59800000.0
2008-12-10 20:00:00,2.24219,2.24261,2.24119,2.2415,48100000.0
2008-12-10 20:05:00,2.24084,2.24166,2.24084,2.24112,58500000.0
2008-12-10 20:10:00,2.24109,2.24159,2.2407,2.24159,52000000.0
2008-12-10 20:15:00,2.24184,2.24322,2.24106,2.24166,59500000.0
2008-12-10 20:20:00,2.24201,2.24385,2.24047,2.24374,58500000.0
2008-12-10 20:25:00,2.24404,2.24426,2.2429,2.2429,54600000.0
2008-12-10 20:30:00,2.24296,2.24297,2.23951,2.24142,50700000.0
2008-12-10 20:35:00,2.24141,2.24446,2.24122,2.24394,55900000.0
2008-12-10 20:40:00,2.24356,2.24748,2.24335,2.24653,55900000.0
2008-12-10 20:45:00,2.24611,2.24738,2.24297,2.24308,61100000.0
2008-12-10 20:50:00,2.24365,2.24744,2.24365,2.24744,58500000.0
2008-12-10 20:55:00,2.24738,2.24912,2.24622,2.24752,54600000.0
2008-12-10 21:00:00,2.24812,2.24952,2.24733,2.24918,53300000.0
2008-12-10 21:05:00,2.2488,2.25033,2.24842,2.25004,56900000.0
2008-12-10 21:10:00,2.2492,2.24976,2.24803,2.24803,53300000.0
2008-12-10 21:15:00,2.24821,2.25144,2.24821,2.25144,50700000.0
2008-12-10 21:20:00,2.25079,2.2564,2.25052,2.2564,53300000.0
2008-12-10 21:25:00,2.25774,2.25774,2.25371,2.25684,50700000.0
2008-12-10 21:30:00,2.25721,2.26156,2.25721,2.26032,50700000.0
2008-12-10 21:35:00,2.25975,2.25975,2.25614,2.25672,52000000.0
2008-12-10 21:40:00,2.2579,2.25831,2.25596,2.25624,57200000.0
2008-12-10 21:45:00,2.25571,2.25965,2.25571,2.25961,54600000.0
2008-12-10 21:50:00,2.25994,2.25994,2.25666,2.25666,56900000.0
2008-12-10 21:55:00,2.25745,2.25801,2.25606,2.25606,54600000.0
2008-12-10 22:00:00,2.25573,2.25765,2.25567,2.25765,53300000.0
2008-12-10 22:05:00,2.25818,2.25952,2.25658,2.25952,58500000.0
2008-12-10 22:10:00,2.26088,2.26102,2.25897,2.2593,50700000.0
2008-12-10 22:15:00,2.25954,2.25954,2.25596,2.25641,52000000.0
2008-12-10 22:20:00,2.25673,2.25743,2.25484,2.25484,53300000.0
2008-12-10 22:25:00,2.25602,2.2587,2.256,2.25738,50400000.0
2008-12-10 22:30:00,2.25727,2.25727,2.25389,2.25458,55900000.0
2008-12-10 22:35:00,2.25425,2.2547,2.25346,2.2547,53300000.0
2008-12-10 22:40:00,2.2549,2.25567,2.2541,2.2551,50400000.0
2008-12-10 22:45:00,2.25549,2.25561,2.25335,2.25342,62400000.0
2008-12-10 22:50:00,2.25336,2.25393,2.25292,2.25374,48100000.0
2008-12-10 22:55:00,2.25391,2.25568,2.25145,2.25175,55900000.0
2008-12-10 23:00:00,2.25126,2.25176,2.25063,2.25151,57200000.0
2008-12-10 23:05:00,2.25111,2.2526,2.24967,2.25206,53300000.0
2008-12-10 23:10:00,2.25189,2.25297,2.25068,2.25266,54300000.0
2008-12-10 23:15:00,2.25256,2.25266,2.25054,2.25148,57200000.0
2008-12-10 23:20:00,2.25208,2.25268,2.25186,2.25257,48100000.0
2008-12-10 23:25:00,2.25276,2.25353,2.25163,2.25278,44200000.0
2008-12-10 23:30:00,2.25182,2.25185,2.25009,2.25033,52000000.0
2008-12-10 23:35:00,2.25191,2.25201,2.25059,2.2507,46800000.0
2008-12-10 23:40:00,2.25091,2.25339,2.24927,2.25339,53300000.0
2008-12-10 23:45:00,2.25388,2.25388,2.25145,2.25145,53300000.0
2008-12-10 23:50:00,2.25186,2.25297,2.25161,2.25234,50700000.0
2008-12-10 23:55:00,2.25222,2.25299,2.25133,2.25141,50700000.0
2008-12-11 00:00:00,2.25061,2.25187,2.25061,2.25136,53300000.0
2008-12-11 00:05:00,2.24915,2.25159,2.24907,2.25135,53300000.0
2008-12-11 00:10:00,2.25118,2.25124,2.24969,2.25081,54300000.0
2008-12-11 00:15:00,2.25065,2.25178,2.2493,2.25148,53300000.0
2008-12-11 00:20:00,2.25202,2.25252,2.25113,2.25252,55900000.0
2008-12-11 00:25:00,2.25255,2.2553,2.25236,2.25505,52000000.0
2008-12-11 00:30:00,2.25544,2.25556,2.2544,2.25508,57200000.0
2008-12-11 00:35:00,2.25499,2.25557,2.25441,2.25522,52000000.0
2008-12-11 00:40:00,2.25526,2.25598,2.25506,2.25598,53000000.0
2008-12-11 00:45:00,2.25613,2.25613,2.25474,2.25511,53300000.0
2008-12-11 00:50:00,2.25515,2.2555,2.25376,2.25443,55900000.0
2008-12-11 00:55:00,2.25452,2.25452,2.25395,2.25422,49400000.0
2008-12-11 01:00:00,2.25413,2.25633,2.25411,2.25608,52000000.0
2008-12-11 01:05:00,2.25617,2.25803,2.255,2.25801,51700000.0
2008-12-11 01:10:00,2.25773,2.25773,2.25447,2.25447,54600000.0
2008-12-11 01:15:00,2.25382,2.25414,2.25151,2.25219,52000000.0
2008-12-11 01:20:00,2.2523,2.25544,2.25208,2.25481,54600000.0
2008-12-11 01:25:00,2.25485,2.2563,2.25444,2.25469,55900000.0
2008-12-11 01:30:00,2.25453,2.25486,2.25379,2.25468,61100000.0
2008-12-11 01:35:00,2.2554,2.25555,2.25396,2.25413,53300000.0
2008-12-11 01:40:00,2.25427,2.25595,2.25427,2.25585,55900000.0
2008-12-11 01:45:00,2.25594,2.25606,2.25452,2.2547,53300000.0
2008-12-11 01:50:00,2.25476,2.25494,2.25436,2.25477,49400000.0
2008-12-11 01:55:00,2.25489,2.25556,2.25423,2.25427,53300000.0
2008-12-11 02:00:00,2.25432,2.25574,2.25413,2.25574,59800000.0
2008-12-11 02:05:00,2.25598,2.25709,2.25558,2.25688,67600000.0
2008-12-11 02:10:00,2.2569,2.25813,2.25687,2.25721,57200000.0
2008-12-11 02:15:00,2.25722,2.25841,2.25656,2.25799,76700000.0
2008-12-11 02:20:00,2.25765,2.25992,2.25765,2.25903,61100000.0
2008-12-11 02:25:00,2.25809,2.25814,2.25688,2.25791,94900000.0
2008-12-11 02:30:00,2.25754,2.25754,2.24789,2.25103,109200000.0
2008-12-11 02:35:00,2.25107,2.2539,2.25016,2.25274,62100000.0
2008-12-11 02:40:00,2.25286,2.25558,2.25183,2.25261,59800000.0
2008-12-11 02:45:00,2.25192,2.25542,2.25192,2.25486,67300000.0
2008-12-11 02:50:00,2.25495,2.25495,2.25184,2.25293,58500000.0
2008-12-11 02:55:00,2.25231,2.25231,2.25058,2.25096,139100000.0
2008-12-11 03:00:00,2.25102,2.2513,2.24998,2.24998,99800000.0
2008-12-11 03:05:00,2.24983,2.25035,2.24766,2.24966,75100000.0
2008-12-11 03:10:00,2.24915,2.25387,2.24889,2.25387,94900000.0
2008-12-11 03:15:00,2.25385,2.25411,2.25207,2.25411,70900000.0
2008-12-11 03:20:00,2.25434,2.25449,2.253,2.25346,62400000.0
2008-12-11 03:25:00,2.25393,2.25455,2.2533,2.2533,47800000.0
2008-12-11 03:30:00,2.25332,2.25455,2.25332,2.25455,53300000.0
2008-12-11 03:35:00,2.25519,2.25715,2.25455,2.25711,68900000.0
2008-12-11 03:40:00,2.25725,2.25945,2.25722,2.25945,54300000.0
2008-12-11 03:45:00,2.25954,2.26047,2.25946,2.25957,53300000.0
2008-12-11 03:50:00,2.25961,2.2612,2.25959,2.26019,51700000.0
2008-12-11 03:55:00,2.26003,2.26062,2.2591,2.25964,57200000.0
2008-12-11 04:00:00,2.2591,2.26034,2.25902,2.25944,84500000.0
2008-12-11 04:05:00,2.259,2.26063,2.2589,2.26041,54600000.0
2008-12-11 04:10:00,2.26031,2.26115,2.26001,2.26115,54600000.0
2008-12-11 04:15:00,2.26199,2.264,2.26184,2.26271,52000000.0
2008-12-11 04:20:00,2.26268,2.2637,2.26268,2.26346,64700000.0
2008-12-11 04:25:00,2.26327,2.26327,2.26081,2.26113,62400000.0
2008-12-11 04:30:00,2.26114,2.26308,2.26068,2.26308,61100000.0
2008-12-11 04:35:00,2.26363,2.26441,2.2626,2.2642,54600000.0
2008-12-11 04:40:00,2.26406,2.26422,2.2616,2.26168,63700000.0
2008-12-11 04:45:00,2.26209,2.26291,2.26209,2.26264,57200000.0
2008-12-11 04:50:00,2.26241,2.26282,2.26155,2.26155,53000000.0
2008-12-11 04:55:00,2.2615,2.26409,2.2615,2.26395,62400000.0
2008-12-11 05:00:00,2.26366,2.26443,2.26278,2.26357,83200000.0
2008-12-11 05:05:00,2.26387,2.26388,2.26287,2.2634,69900000.0
2008-12-11 05:10:00,2.26339,2.26473,2.26316,2.26439,49400000.0
2008-12-11 05:15:00,2.26447,2.26582,2.26447,2.26566,75100000.0
2008-12-11 05:20:00,2.26568,2.26627,2.26497,2.26548,51700000.0
2008-12-11 05:25:00,2.26581,2.26601,2.26461,2.26461,140400000.0
2008-12-11 05:30:00,2.26452,2.26481,2.26381,2.2641,94900000.0
2008-12-11 05:35:00,2.26409,2.26421,2.26244,2.26247,83200000.0
2008-12-11 05:40:00,2.26259,2.26351,2.26259,2.26351,66300000.0
2008-12-11 05:45:00,2.2634,2.26347,2.26241,2.26241,74100000.0
2008-12-11 05:50:00,2.26234,2.26234,2.26104,2.26104,89700000.0
2008-12-11 05:55:00,2.26124,2.26293,2.26124,2.26292,123200000.0
2008-12-11 06:00:00,2.26325,2.2633,2.26235,2.26316,105300000.0
2008-12-11 06:05:00,2.26296,2.26385,2.2623,2.26244,59800000.0
2008-12-11 06:10:00,2.2629,2.26339,2.26234,2.26263,62400000.0
2008-12-11 06:15:00,2.26258,2.26273,2.26199,2.26265,83200000.0
2008-12-11 06:20:00,2.26237,2.26288,2.26222,2.26288,94600000.0
2008-12-11 06:25:00,2.26254,2.26364,2.26254,2.2634,91000000.0
2008-12-11 06:30:00,2.26341,2.26418,2.26222,2.26418,104000000.0
2008-12-11 06:35:00,2.26396,2.26396,2.26222,2.26267,123200000.0
2008-12-11 06:40:00,2.26268,2.2648,2.26234,2.2648,67600000.0
2008-12-11 06:45:00,2.26492,2.26525,2.26298,2.26298,75400000.0
2008-12-11 06:50:00,2.26295,2.26333,2.26282,2.26322,58500000.0
2008-12-11 06:55:00,2.26335,2.26412,2.26277,2.2634,85500000.0
2008-12-11 07:00:00,2.264,2.26431,2.26247,2.26392,82600000.0
2008-12-11 07:05:00,2.26394,2.26471,2.26327,2.2645,68600000.0
2008-12-11 07:10:00,2.26433,2.26452,2.26404,2.26436,77400000.0
2008-12-11 07:15:00,2.2644,2.2647,2.26351,2.2637,70200000.0
2008-12-11 07:20:00,2.2634,2.26397,2.26305,2.26307,60800000.0
2008-12-11 07:25:00,2.26224,2.26589,2.26174,2.26443,109200000.0
2008-12-11 07:30:00,2.26428,2.269,2.26428,2.26698,78000000.0
2008-12-11 07:35:00,2.2672,2.26912,2.2667,2.26875,67600000.0
2008-12-11 07:40:00,2.2684,2.26859,2.26654,2.26719,117000000.0
2008-12-11 07:45:00,2.26723,2.26789,2.2665,2.2665,93600000.0
2008-12-11 07:50:00,2.26657,2.26816,2.26574,2.26803,107900000.0
2008-12-11 07:55:00,2.26795,2.26872,2.26669,2.26772,54300000.0
2008-12-11 08:00:00,2.26799,2.27028,2.26729,2.26909,119300000.0
2008-12-11 08:05:00,2.26867,2.26867,2.26619,2.26717,114400000.0
2008-12-11 08:10:00,2.26753,2.26985,2.26753,2.26905,143000000.0
2008-12-11 08:15:00,2.2689,2.2689,2.26603,2.26609,149500000.0
2008-12-11 08:20:00,2.26617,2.27017,2.26617,2.27017,92300000.0
2008-12-11 08:25:00,2.27038,2.27038,2.26357,2.26505,85800000.0
2008-12-11 08:30:00,2.26583,2.26695,2.26544,2.26695,211900000.0
2008-12-11 08:35:00,2.26624,2.26661,2.26458,2.26458,141400000.0
2008-12-11 08:40:00,2.26363,2.26493,2.26184,2.26218,167100000.0
2008-12-11 08:45:00,2.26216,2.26435,2.26187,2.26271,157000000.0
2008-12-11 08:50:00,2.26237,2.26237,2.25907,2.25907,135200000.0
2008-12-11 08:55:00,2.25829,2.25829,2.25497,2.25532,287000000.0
2008-12-11 09:00:00,2.25632,2.25702,2.25443,2.25443,210300000.0
2008-12-11 09:05:00,2.256,2.25715,2.25524,2.25561,250300000.0
2008-12-11 09:10:00,2.25613,2.25739,2.25517,2.25563,373800000.0
2008-12-11 09:15:00,2.25503,2.2557,2.25253,2.25527,436900000.0
2008-12-11 09:20:00,2.25509,2.25538,2.25226,2.25229,454800000.0
2008-12-11 09:25:00,2.25236,2.25369,2.25236,2.25302,424500000.0
2008-12-11 09:30:00,2.25316,2.25392,2.25125,2.2531,271700000.0
2008-12-11 09:35:00,2.25312,2.25832,2.25312,2.25832,336700000.0
2008-12-11 09:40:00,2.25765,2.25866,2.25522,2.25522,371200000.0
2008-12-11 09:45:00,2.25466,2.25685,2.25466,2.25685,268800000.0
2008-12-11 09:50:00,2.25662,2.2595,2.25645,2.25759,312400000.0
2008-12-11 09:55:00,2.25767,2.26095,2.25767,2.26095,321800000.0
2008-12-11 10:00:00,2.26099,2.26162,2.2598,2.26019,175900000.0
2008-12-11 10:05:00,2.2609,2.26171,2.25864,2.25893,383900000.0
2008-12-11 10:10:00,2.2586,2.25936,2.25843,2.25883,446300000.0
2008-12-11 10:15:00,2.25887,2.26153,2.25868,2.26153,391700000.0
2008-12-11 10:20:00,2.2621,2.26679,2.2621,2.26679,315600000.0
2008-12-11 10:25:00,2.26731,2.26973,2.26704,2.26953,425500000.0
2008-12-11 10:30:00,2.26928,2.26946,2.2679,2.26879,241500000.0
2008-12-11 10:35:00,2.26854,2.2703,2.26805,2.2703,211900000.0
2008-12-11 10:40:00,2.27021,2.27021,2.26579,2.26646,253900000.0
2008-12-11 10:45:00,2.26604,2.26612,2.26331,2.26371,257400000.0
2008-12-11 10:50:00,2.26355,2.26691,2.26355,2.26601,303900000.0
2008-12-11 10:55:00,2.26586,2.26597,2.26361,2.26465,335400000.0
2008-12-11 11:00:00,2.26571,2.26571,2.2606,2.26197,307800000.0
2008-12-11 11:05:00,2.26238,2.26283,2.26176,2.26242,224900000.0
2008-12-11 11:10:00,2.26252,2.26422,2.26202,2.263,295100000.0
2008-12-11 11:15:00,2.26314,2.26372,2.26106,2.26372,334200000.0
2008-12-11 11:20:00,2.26419,2.26419,2.26252,2.26274,314300000.0
2008-12-11 11:25:00,2.26329,2.26735,2.26317,2.26701,289300000.0
2008-12-11 11:30:00,2.2682,2.26827,2.2619,2.26388,319500000.0
2008-12-11 11:35:00,2.2639,2.26764,2.26345,2.26558,337400000.0
2008-12-11 11:40:00,2.26458,2.26458,2.2618,2.26192,409200000.0
2008-12-11 11:45:00,2.26195,2.26356,2.26189,2.26256,296100000.0
2008-12-11 11:50:00,2.26236,2.2643,2.26189,2.26247,291200000.0
2008-12-11 11:55:00,2.26242,2.26244,2.25833,2.25833,335400000.0
2008-12-11 12:00:00,2.25786,2.25829,2.25592,2.25779,349100000.0
2008-12-11 12:05:00,2.25831,2.2605,2.25831,2.25989,275300000.0
2008-12-11 12:10:00,2.25979,2.26095,2.25913,2.26095,325700000.0
2008-12-11 12:15:00,2.26157,2.26326,2.26045,2.26284,343200000.0
2008-12-11 12:20:00,2.26314,2.26314,2.25826,2.25826,288600000.0
2008-12-11 12:25:00,2.2561,2.25741,2.25471,2.25536,298700000.0
2008-12-11 12:30:00,2.25557,2.25758,2.2548,2.2557,340600000.0
2008-12-11 12:35:00,2.25566,2.25841,2.25566,2.25628,218100000.0
2008-12-11 12:40:00,2.25654,2.25904,2.25654,2.25796,215900000.0
2008-12-11 12:45:00,2.25883,2.26056,2.25793,2.25804,227500000.0
2008-12-11 12:50:00,2.25701,2.25868,2.25665,2.2574,211000000.0
2008-12-11 12:55:00,2.25771,2.25813,2.25576,2.25576,110500000.0
2008-12-11 13:00:00,2.25668,2.25731,2.25399,2.25666,159900000.0
2008-12-11 13:05:00,2.25621,2.25757,2.25294,2.25421,124500000.0
2008-12-11 13:10:00,2.2538,2.2538,2.24832,2.24832,192100000.0
2008-12-11 13:15:00,2.2473,2.24778,2.24441,2.24523,220700000.0
2008-12-11 13:20:00,2.24521,2.24614,2.24421,2.2452,219700000.0
2008-12-11 13:25:00,2.24612,2.24678,2.2453,2.24541,392000000.0
2008-12-11 13:30:00,2.24565,2.24745,2.24211,2.24211,268800000.0
2008-12-11 13:35:00,2.242,2.24356,2.242,2.24205,203500000.0
2008-12-11 13:40:00,2.24281,2.24433,2.24257,2.24372,255800000.0
2008-12-11 13:45:00,2.24383,2.24487,2.24268,2.24453,150800000.0
2008-12-11 13:50:00,2.24498,2.24547,2.24184,2.24401,219400000.0
2008-12-11 13:55:00,2.24345,2.24476,2.2431,2.24406,180100000.0
2008-12-11 14:00:00,2.24329,2.24448,2.24126,2.24448,189800000.0
2008-12-11 14:05:00,2.24445,2.24484,2.24297,2.24297,252200000.0
2008-12-11 14:10:00,2.24338,2.24509,2.24305,2.24319,222400000.0
2008-12-11 14:15:00,2.24262,2.2432,2.23271,2.23531,191100000.0
2008-12-11 14:20:00,2.23607,2.2386,2.23607,2.23746,145600000.0
2008-12-11 14:25:00,2.23732,2.23732,2.23154,2.23531,106600000.0
2008-12-11 14:30:00,2.23522,2.23873,2.23522,2.23636,58200000.0
2008-12-11 14:35:00,2.23714,2.23927,2.23685,2.23765,50700000.0
2008-12-11 14:40:00,2.23744,2.24034,2.23742,2.23983,54600000.0
2008-12-11 14:45:00,2.23925,2.23939,2.23733,2.23785,57200000.0
2008-12-11 14:50:00,2.23698,2.24038,2.23698,2.23868,59800000.0
2008-12-11 14:55:00,2.23827,2.24036,2.23818,2.23923,66300000.0
2008-12-11 15:00:00,2.23929,2.24494,2.23803,2.24494,51400000.0
2008-12-11 15:05:00,2.24363,2.24517,2.24215,2.24267,57200000.0
2008-12-11 15:10:00,2.24211,2.24293,2.24129,2.24155,53300000.0
2008-12-11 15:15:00,2.24117,2.24117,2.23666,2.23686,50700000.0
2008-12-11 15:20:00,2.23599,2.23645,2.23456,2.23559,46800000.0
2008-12-11 15:25:00,2.23655,2.23887,2.23655,2.23887,63700000.0
2008-12-11 15:30:00,2.239,2.23914,2.23608,2.23837,52700000.0
2008-12-11 15:35:00,2.23909,2.23938,2.23499,2.23499,53300000.0
2008-12-11 15:40:00,2.23429,2.23444,2.23191,2.23288,49400000.0
2008-12-11 15:45:00,2.23425,2.23866,2.23425,2.23786,50400000.0
2008-12-11 15:50:00,2.2379,2.2379,2.23515,2.23516,50400000.0
2008-12-11 15:55:00,2.23528,2.23666,2.2317,2.23252,58200000.0
2008-12-11 16:00:00,2.23315,2.23646,2.23188,2.23512,54600000.0
2008-12-11 16:05:00,2.23519,2.23519,2.23226,2.23405,50700000.0
2008-12-11 16:10:00,2.23371,2.23414,2.23185,2.23332,57200000.0
2008-12-11 16:15:00,2.23327,2.23449,2.23277,2.23277,52000000.0
2008-12-11 16:20:00,2.2323,2.23378,2.23155,2.23155,51700000.0
2008-12-11 16:25:00,2.23174,2.23177,2.22909,2.23068,58500000.0
2008-12-11 16:30:00,2.23099,2.23172,2.22851,2.23131,53300000.0
2008-12-11 16:35:00,2.23085,2.23206,2.22895,2.22895,47800000.0
2008-12-11 16:40:00,2.22795,2.23037,2.22693,2.23002,49100000.0
2008-12-11 16:45:00,2.22923,2.22985,2.22616,2.22985,54600000.0
2008-12-11 16:50:00,2.23029,2.23193,2.23009,2.23009,55600000.0
2008-12-11 16:55:00,2.22981,2.23062,2.22769,2.22842,58200000.0
2008-12-11 17:00:00,2.22927,2.23002,2.2278,2.22886,53300000.0
2008-12-11 17:05:00,2.22896,2.22983,2.22348,2.22419,52000000.0
2008-12-11 17:10:00,2.22471,2.22475,2.22266,2.22402,59800000.0
2008-12-11 17:15:00,2.2239,2.22614,2.22344,2.2242,55600000.0
2008-12-11 17:20:00,2.22439,2.22752,2.2242,2.22751,51700000.0
2008-12-11 17:25:00,2.22794,2.22811,2.22658,2.22775,57200000.0
2008-12-11 17:30:00,2.22755,2.22938,2.22748,2.22938,54600000.0
2008-12-11 17:35:00,2.22971,2.23049,2.22813,2.22882,56900000.0
2008-12-11 17:40:00,2.23016,2.23249,2.23016,2.23207,64700000.0
2008-12-11 17:45:00,2.23146,2.23165,2.23002,2.23067,48100000.0
2008-12-11 17:50:00,2.23135,2.23226,2.23126,2.23126,53300000.0
2008-12-11 17:55:00,2.2306,2.2306,2.22129,2.22129,58500000.0
2008-12-11 18:00:00,2.21923,2.22364,2.21866,2.22364,50700000.0
2008-12-11 18:05:00,2.22311,2.22502,2.22213,2.22213,57200000.0
2008-12-11 18:10:00,2.2215,2.22168,2.21859,2.21912,52000000.0
2008-12-11 18:15:00,2.21939,2.21939,2.21262,2.21427,49400000.0
2008-12-11 18:20:00,2.21525,2.21858,2.21476,2.21858,54600000.0
2008-12-11 18:25:00,2.21858,2.22024,2.2182,2.21969,46500000.0
2008-12-11 18:30:00,2.21992,2.21992,2.21748,2.21748,59500000.0
2008-12-11 18:35:00,2.21731,2.21731,2.20614,2.20616,52000000.0
2008-12-11 18:40:00,2.20703,2.21014,2.20703,2.20952,53300000.0
2008-12-11 18:45:00,2.20921,2.2121,2.20873,2.20916,49400000.0
2008-12-11 18:50:00,2.21014,2.21356,2.21014,2.21198,52000000.0
2008-12-11 18:55:00,2.21095,2.21109,2.20511,2.20513,52000000.0
2008-12-11 19:00:00,2.20494,2.20697,2.20317,2.20697,50700000.0
2008-12-11 19:05:00,2.20712,2.20945,2.20712,2.20822,59800000.0
2008-12-11 19:10:00,2.20827,2.21323,2.20745,2.21323,53300000.0
2008-12-11 19:15:00,2.21223,2.2131,2.21162,2.21181,53300000.0
2008-12-11 19:20:00,2.21131,2.2137,2.21008,2.2137,61100000.0
2008-12-11 19:25:00,2.21394,2.21416,2.2126,2.2126,58500000.0
2008-12-11 19:30:00,2.21272,2.21281,2.21045,2.21222,50700000.0
2008-12-11 19:35:00,2.21232,2.21232,2.21015,2.21127,50700000.0
2008-12-11 19:40:00,2.21172,2.2125,2.21063,2.2125,53300000.0
2008-12-11 19:45:00,2.21284,2.21522,2.21268,2.21473,52000000.0
2008-12-11 19:50:00,2.21493,2.21522,2.2127,2.21513,50700000.0
2008-12-11 19:55:00,2.21658,2.21736,2.21597,2.21736,59800000.0
2008-12-11 20:00:00,2.21717,2.21782,2.21661,2.2168,48100000.0
2008-12-11 20:05:00,2.216,2.22308,2.21582,2.22308,58500000.0
2008-12-11 20:10:00,2.22283,2.22307,2.21802,2.21891,52000000.0
2008-12-11 20:15:00,2.21892,2.21916,2.21678,2.21793,59800000.0
2008-12-11 20:20:00,2.21816,2.22279,2.21762,2.22249,58500000.0
2008-12-11 20:25:00,2.22298,2.2239,2.22073,2.2223,54300000.0
2008-12-11 20:30:00,2.22267,2.22378,2.22017,2.22352,50700000.0
2008-12-11 20:35:00,2.22357,2.22413,2.22235,2.22318,55900000.0
2008-12-11 20:40:00,2.22309,2.22412,2.22215,2.22412,55900000.0
2008-12-11 20:45:00,2.22382,2.22423,2.22264,2.22279,60800000.0
2008-12-11 20:50:00,2.22225,2.22513,2.22225,2.22365,58500000.0
2008-12-11 20:55:00,2.22331,2.22605,2.22331,2.2238,54600000.0
2008-12-11 21:00:00,2.22414,2.22494,2.22193,2.2239,53000000.0
2008-12-11 21:05:00,2.22396,2.22694,2.22396,2.22667,56900000.0
2008-12-11 21:10:00,2.22684,2.22937,2.22634,2.22937,53000000.0
2008-12-11 21:15:00,2.23035,2.23176,2.22988,2.23024,50700000.0
2008-12-11 21:20:00,2.22995,2.23139,2.22862,2.22863,53300000.0
2008-12-11 21:25:00,2.22817,2.22935,2.22743,2.22759,50700000.0
2008-12-11 21:30:00,2.22826,2.22867,2.22496,2.22496,50700000.0
2008-12-11 21:35:00,2.22463,2.22539,2.2232,2.2232,52000000.0
2008-12-11 21:40:00,2.22313,2.22595,2.22313,2.22594,57200000.0
2008-12-11 21:45:00,2.22583,2.22601,2.22365,2.22367,54600000.0
2008-12-11 21:50:00,2.22333,2.22794,2.22314,2.22764,57200000.0
2008-12-11 21:55:00,2.22778,2.23268,2.2276,2.2312,54300000.0
2008-12-11 22:00:00,2.23148,2.23528,2.23123,2.2349,53300000.0
2008-12-11 22:05:00,2.23424,2.23455,2.23134,2.23156,58200000.0
2008-12-11 22:10:00,2.2325,2.23313,2.23209,2.23309,50700000.0
2008-12-11 22:15:00,2.23332,2.23568,2.23256,2.23429,52000000.0
2008-12-11 22:20:00,2.23431,2.23554,2.23406,2.23413,53000000.0
2008-12-11 22:25:00,2.23517,2.23651,2.23479,2.23521,50700000.0
2008-12-11 22:30:00,2.23418,2.23554,2.23349,2.23554,55900000.0
2008-12-11 22:35:00,2.2372,2.23944,2.23674,2.23769,53300000.0
2008-12-11 22:40:00,2.23861,2.23967,2.23739,2.23859,50700000.0
2008-12-11 22:45:00,2.23894,2.23943,2.23346,2.23385,62400000.0
2008-12-11 22:50:00,2.23373,2.23674,2.23373,2.23674,48100000.0
2008-12-11 22:55:00,2.23729,2.23809,2.23534,2.23611,55900000.0
2008-12-11 23:00:00,2.23706,2.2375,2.23538,2.23597,57200000.0
2008-12-11 23:05:00,2.23614,2.23675,2.23431,2.23586,53000000.0
2008-12-11 23:10:00,2.236,2.23601,2.23284,2.23399,54600000.0
2008-12-11 23:15:00,2.23451,2.23633,2.23442,2.23442,57200000.0
2008-12-11 23:20:00,2.2338,2.2347,2.23351,2.23368,47500000.0
2008-12-11 23:25:00,2.23363,2.23458,2.23357,2.2336,52000000.0
2008-12-11 23:30:00,2.23341,2.23685,2.23301,2.23603,52000000.0
2008-12-11 23:35:00,2.23648,2.23731,2.23593,2.23643,50700000.0
2008-12-11 23:40:00,2.23628,2.23628,2.23267,2.23348,53300000.0
2008-12-11 23:45:00,2.23348,2.23647,2.23345,2.23573,53000000.0
2008-12-11 23:50:00,2.23577,2.2376,2.23356,2.23647,50700000.0
2008-12-11 23:55:00,2.2365,2.23764,2.23487,2.23583,50700000.0
2008-12-12 00:00:00,2.23541,2.23557,2.23273,2.23433,53300000.0
2008-12-12 00:05:00,2.23405,2.23536,2.23348,2.23536,53300000.0
2008-12-12 00:10:00,2.23613,2.23682,2.23524,2.23598,54600000.0
2008-12-12 00:15:00,2.23631,2.23909,2.23577,2.23893,53000000.0
2008-12-12 00:20:00,2.23823,2.24104,2.23823,2.24038,55900000.0
2008-12-12 00:25:00,2.24048,2.24048,2.2366,2.23862,52000000.0
2008-12-12 00:30:00,2.23742,2.23938,2.23742,2.23803,57200000.0
2008-12-12 00:35:00,2.23815,2.23944,2.23694,2.23933,52000000.0
2008-12-12 00:40:00,2.23931,2.2394,2.23799,2.23915,53300000.0
2008-12-12 00:45:00,2.2391,2.24017,2.23889,2.23989,53300000.0
2008-12-12 00:50:00,2.23956,2.24179,2.23947,2.24132,61100000.0
2008-12-12 00:55:00,2.24153,2.24158,2.24044,2.24048,49400000.0
2008-12-12 01:00:00,2.24036,2.24042,2.23852,2.23852,52000000.0
2008-12-12 01:05:00,2.23947,2.24281,2.23901,2.24281,51700000.0
2008-12-12 01:10:00,2.24228,2.24297,2.23821,2.23821,54300000.0
2008-12-12 01:15:00,2.23786,2.23915,2.2363,2.23719,52000000.0
2008-12-12 01:20:00,2.23757,2.23883,2.23757,2.2381,54600000.0
2008-12-12 01:25:00,2.23817,2.2412,2.23768,2.23978,55900000.0
2008-12-12 01:30:00,2.24002,2.24119,2.23955,2.24101,61100000.0
2008-12-12 01:35:00,2.24165,2.24184,2.24061,2.24121,53300000.0
2008-12-12 01:40:00,2.24161,2.24191,2.23983,2.24106,55600000.0
2008-12-12 01:45:00,2.24123,2.24371,2.24047,2.24346,53300000.0
2008-12-12 01:50:00,2.24296,2.24351,2.24156,2.24312,49100000.0
2008-12-12 01:55:00,2.24272,2.24333,2.24237,2.24318,53300000.0
2008-12-12 02:00:00,2.24347,2.24354,2.24243,2.24243,67600000.0
2008-12-12 02:05:00,2.24232,2.24256,2.24086,2.24256,67600000.0
2008-12-12 02:10:00,2.24236,2.24397,2.24236,2.24337,57200000.0
2008-12-12 02:15:00,2.2434,2.24412,2.24222,2.24271,76700000.0
2008-12-12 02:20:00,2.24313,2.24408,2.24234,2.24234,61100000.0
2008-12-12 02:25:00,2.2425,2.24362,2.24228,2.24242,94600000.0
2008-12-12 02:30:00,2.24244,2.2441,2.24218,2.24351,108900000.0
2008-12-12 02:35:00,2.24359,2.24407,2.24237,2.24255,62400000.0
2008-12-12 02:40:00,2.24265,2.24268,2.24159,2.24166,59800000.0
2008-12-12 02:45:00,2.24033,2.243,2.24033,2.243,67600000.0
2008-12-12 02:50:00,2.2431,2.24382,2.24123,2.24135,58500000.0
2008-12-12 02:55:00,2.24123,2.24237,2.24123,2.24161,139100000.0
2008-12-12 03:00:00,2.24184,2.24234,2.24146,2.24166,99200000.0
2008-12-12 03:05:00,2.24234,2.24389,2.24222,2.2432,75400000.0
2008-12-12 03:10:00,2.24272,2.24425,2.24226,2.24361,94900000.0
2008-12-12 03:15:00,2.24337,2.24384,2.24271,2.24384,71200000.0
2008-12-12 03:20:00,2.24354,2.24354,2.24141,2.24145,62400000.0
2008-12-12 03:25:00,2.24137,2.24207,2.24091,2.24207,48100000.0
2008-12-12 03:30:00,2.24226,2.24276,2.24182,2.24228,53000000.0
2008-12-12 03:35:00,2.24241,2.24241,2.24063,2.24097,68300000.0
2008-12-12 03:40:00,2.24116,2.24145,2.24058,2.24099,54600000.0
2008-12-12 03:45:00,2.24118,2.24124,2.23968,2.23972,53300000.0
2008-12-12 03:50:00,2.23932,2.2415,2.23915,2.2407,51700000.0
2008-12-12 03:55:00,2.24084,2.24202,2.24064,2.24177,57200000.0
2008-12-12 04:00:00,2.24126,2.24199,2.23929,2.24191,84500000.0
2008-12-12 04:05:00,2.24224,2.24296,2.24185,2.24218,54600000.0
2008-12-12 04:10:00,2.24213,2.24231,2.24054,2.24116,54600000.0
2008-12-12 04:15:00,2.24185,2.24249,2.24028,2.24186,51700000.0
2008-12-12 04:20:00,2.2418,2.24265,2.24148,2.24184,65000000.0
2008-12-12 04:25:00,2.2415,2.2415,2.2378,2.23791,62400000.0
2008-12-12 04:30:00,2.23804,2.23946,2.2374,2.23866,61100000.0
2008-12-12 04:35:00,2.23905,2.23929,2.23774,2.23814,54600000.0
2008-12-12 04:40:00,2.23809,2.24068,2.23788,2.23912,63700000.0
2008-12-12 04:45:00,2.23898,2.23918,2.23761,2.23806,57200000.0
2008-12-12 04:50:00,2.23781,2.23837,2.23561,2.23837,53300000.0
2008-12-12 04:55:00,2.23822,2.23928,2.23785,2.23915,62400000.0
2008-12-12 05:00:00,2.23933,2.23953,2.23629,2.23694,83200000.0
2008-12-12 05:05:00,2.23689,2.2414,2.23618,2.24126,70200000.0
2008-12-12 05:10:00,2.24117,2.2427,2.23941,2.2427,49400000.0
2008-12-12 05:15:00,2.24321,2.24825,2.24321,2.2464,75400000.0
2008-12-12 05:20:00,2.24736,2.26345,2.24736,2.25866,56900000.0
2008-12-12 05:25:00,2.25741,2.26146,2.25708,2.25994,140400000.0
2008-12-12 05:30:00,2.25962,2.26327,2.25594,2.26309,94600000.0
2008-12-12 05:35:00,2.26305,2.26597,2.26305,2.26398,83200000.0
2008-12-12 05:40:00,2.26358,2.27016,2.26159,2.27016,66300000.0
2008-12-12 05:45:00,2.27099,2.27558,2.27099,2.2734,74100000.0
2008-12-12 05:50:00,2.2737,2.27521,2.26978,2.27008,89400000.0
2008-12-12 05:55:00,2.27067,2.27462,2.27067,2.27462,123500000.0
2008-12-12 06:00:00,2.27425,2.27645,2.27418,2.27645,105300000.0
2008-12-12 06:05:00,2.27617,2.28814,2.27617,2.28814,59800000.0
2008-12-12 06:10:00,2.28761,2.29219,2.28689,2.28735,62400000.0
2008-12-12 06:15:00,2.28783,2.28862,2.28216,2.28729,83200000.0
2008-12-12 06:20:00,2.28729,2.28892,2.28063,2.28096,94900000.0
2008-12-12 06:25:00,2.28117,2.2931,2.28117,2.29308,90700000.0
2008-12-12 06:30:00,2.29245,2.29501,2.28792,2.28857,103700000.0
2008-12-12 06:35:00,2.28739,2.28963,2.28354,2.28354,123200000.0
2008-12-12 06:40:00,2.28498,2.28935,2.28204,2.28631,67600000.0
2008-12-12 06:45:00,2.28568,2.28692,2.2837,2.2837,75400000.0
2008-12-12 06:50:00,2.28317,2.28731,2.28268,2.28727,58500000.0
2008-12-12 06:55:00,2.28727,2.28727,2.28381,2.28564,85800000.0
2008-12-12 07:00:00,2.28535,2.2856,2.28153,2.28153,83200000.0
2008-12-12 07:05:00,2.28198,2.28238,2.27844,2.27844,68900000.0
2008-12-12 07:10:00,2.27927,2.28117,2.27927,2.28025,78000000.0
2008-12-12 07:15:00,2.28105,2.28607,2.28105,2.28252,70200000.0
2008-12-12 07:20:00,2.28255,2.28302,2.27805,2.28191,61100000.0
2008-12-12 07:25:00,2.28251,2.28285,2.28008,2.28143,108300000.0
2008-12-12 07:30:00,2.28234,2.28389,2.28149,2.28149,77700000.0
2008-12-12 07:35:00,2.28135,2.28272,2.28009,2.2825,67600000.0
2008-12-12 07:40:00,2.28253,2.28357,2.28206,2.28284,116400000.0
2008-12-12 07:45:00,2.28253,2.28342,2.28135,2.28155,93600000.0
2008-12-12 07:50:00,2.28164,2.28191,2.27995,2.28101,107600000.0
2008-12-12 07:55:00,2.28094,2.28094,2.27581,2.27838,57200000.0
2008-12-12 08:00:00,2.27863,2.28109,2.2784,2.27913,119600000.0
2008-12-12 08:05:00,2.2794,2.28127,2.27836,2.28062,114400000.0
2008-12-12 08:10:00,2.28128,2.28287,2.28056,2.28168,143000000.0
2008-12-12 08:15:00,2.28224,2.28352,2.28104,2.28104,148900000.0
2008-12-12 08:20:00,2.28088,2.28216,2.28055,2.28143,92300000.0
2008-12-12 08:25:00,2.28177,2.28311,2.28117,2.28311,85500000.0
2008-12-12 08:30:00,2.28456,2.28783,2.28428,2.28508,211900000.0
2008-12-12 08:35:00,2.28527,2.28765,2.28494,2.28603,141400000.0
2008-12-12 08:40:00,2.28689,2.28843,2.28578,2.28674,167400000.0
2008-12-12 08:45:00,2.28772,2.28843,2.28624,2.28686,157300000.0
2008-12-12 08:50:00,2.28643,2.28741,2.28541,2.28616,134900000.0
2008-12-12 08:55:00,2.28632,2.28632,2.28247,2.28247,287300000.0
2008-12-12 09:00:00,2.28267,2.28356,2.28182,2.28241,210300000.0
2008-12-12 09:05:00,2.28253,2.28362,2.28035,2.28077,250900000.0
2008-12-12 09:10:00,2.28056,2.28118,2.27675,2.27831,373200000.0
2008-12-12 09:15:00,2.27805,2.27836,2.27574,2.27836,437500000.0
2008-12-12 09:20:00,2.27824,2.28154,2.27787,2.27998,456000000.0
2008-12-12 09:25:00,2.28005,2.28121,2.28,2.28077,424800000.0
2008-12-12 09:30:00,2.28014,2.28333,2.28014,2.28234,271700000.0
2008-12-12 09:35:00,2.28229,2.28407,2.27988,2.28403,336100000.0
2008-12-12 09:40:00,2.28441,2.28613,2.28254,2.28613,371800000.0
2008-12-12 09:45:00,2.28632,2.2925,2.28632,2.29113,268800000.0
2008-12-12 09:50:00,2.29074,2.29935,2.29027,2.29528,312100000.0
2008-12-12 09:55:00,2.29604,2.29634,2.28914,2.28914,321800000.0
2008-12-12 10:00:00,2.2912,2.29388,2.28836,2.28978,176800000.0
2008-12-12 10:05:00,2.28971,2.2924,2.28649,2.28666,384500000.0
2008-12-12 10:10:00,2.28667,2.28763,2.28295,2.28364,446600000.0
2008-12-12 10:15:00,2.28319,2.28442,2.2809,2.28221,392300000.0
2008-12-12 10:20:00,2.28125,2.28125,2.27734,2.27734,315300000.0
2008-12-12 10:25:00,2.2772,2.28085,2.2772,2.28085,426100000.0
2008-12-12 10:30:00,2.28052,2.28102,2.27901,2.27934,241500000.0
2008-12-12 10:35:00,2.28041,2.28122,2.27703,2.27703,211300000.0
2008-12-12 10:40:00,2.27798,2.27856,2.27619,2.27753,254200000.0
2008-12-12 10:45:00,2.27829,2.27994,2.27764,2.27972,256800000.0
2008-12-12 10:50:00,2.27986,2.28031,2.27428,2.27492,303600000.0
2008-12-12 10:55:00,2.27472,2.27472,2.27298,2.27298,334800000.0
2008-12-12 11:00:00,2.27298,2.2763,2.27198,2.27568,307500000.0
2008-12-12 11:05:00,2.27573,2.27923,2.27546,2.27857,224900000.0
2008-12-12 11:10:00,2.27869,2.28174,2.27786,2.27802,294200000.0
2008-12-12 11:15:00,2.27765,2.27891,2.27714,2.27719,334800000.0
2008-12-12 11:20:00,2.27692,2.27692,2.27271,2.27455,314000000.0
2008-12-12 11:25:00,2.27421,2.27674,2.27334,2.27664,289300000.0
2008-12-12 11:30:00,2.27689,2.27699,2.26885,2.27341,319800000.0
2008-12-12 11:35:00,2.27255,2.27438,2.27177,2.27415,337700000.0
2008-12-12 11:40:00,2.27414,2.27602,2.27399,2.27439,408900000.0
2008-12-12 11:45:00,2.2741,2.28024,2.27345,2.2757,296100000.0
2008-12-12 11:50:00,2.27551,2.27711,2.27403,2.27635,290600000.0
2008-12-12 11:55:00,2.27609,2.27651,2.27343,2.27377,334800000.0
2008-12-12 12:00:00,2.27421,2.27725,2.27287,2.27604,349400000.0
2008-12-12 12:05:00,2.2763,2.27885,2.27624,2.27885,275600000.0
2008-12-12 12:10:00,2.27972,2.27972,2.27398,2.27435,326000000.0
2008-12-12 12:15:00,2.27608,2.27913,2.27608,2.27913,342900000.0
2008-12-12 12:20:00,2.27895,2.28117,2.27857,2.27999,288300000.0
2008-12-12 12:25:00,2.27679,2.27686,2.27318,2.27455,298100000.0
2008-12-12 12:30:00,2.27503,2.27614,2.2734,2.27491,339100000.0
2008-12-12 12:35:00,2.27549,2.27989,2.27508,2.27868,218400000.0
2008-12-12 12:40:00,2.27972,2.28202,2.27757,2.27757,216800000.0
2008-12-12 12:45:00,2.27796,2.28278,2.27698,2.27706,226900000.0
2008-12-12 12:50:00,2.27858,2.28032,2.27767,2.27816,211600000.0
2008-12-12 12:55:00,2.27782,2.28005,2.27764,2.28005,110500000.0
2008-12-12 13:00:00,2.27932,2.27932,2.27418,2.27495,159900000.0
2008-12-12 13:05:00,2.27521,2.27894,2.27481,2.27798,124200000.0
2008-12-12 13:10:00,2.27745,2.27774,2.27153,2.27456,191500000.0
2008-12-12 13:15:00,2.27425,2.27461,2.27288,2.27412,221000000.0
2008-12-12 13:20:00,2.27427,2.27589,2.27286,2.27371,219400000.0
2008-12-12 13:25:00,2.27386,2.27536,2.27256,2.27329,392600000.0
2008-12-12 13:30:00,2.27319,2.277,2.27319,2.27683,269100000.0
2008-12-12 13:35:00,2.27541,2.27678,2.27373,2.27609,203800000.0
2008-12-12 13:40:00,2.27592,2.27724,2.27504,2.2751,255500000.0
2008-12-12 13:45:00,2.27437,2.27437,2.26943,2.2719,150500000.0
2008-12-12 13:50:00,2.272,2.27344,2.27102,2.27344,218800000.0
2008-12-12 13:55:00,2.27522,2.27574,2.27211,2.27353,179800000.0
2008-12-12 14:00:00,2.27265,2.27388,2.27177,2.27201,189200000.0
2008-12-12 14:05:00,2.27215,2.2726,2.26241,2.26621,252200000.0
2008-12-12 14:10:00,2.26846,2.26846,2.26135,2.26243,223600000.0
2008-12-12 14:15:00,2.26396,2.26912,2.26277,2.26869,190800000.0
2008-12-12 14:20:00,2.26941,2.27137,2.26744,2.26795,145300000.0
2008-12-12 14:25:00,2.26755,2.27162,2.26755,2.27098,106600000.0
2008-12-12 14:30:00,2.27121,2.27129,2.26852,2.26982,58500000.0
2008-12-12 14:35:00,2.26959,2.27385,2.26959,2.27325,50700000.0
2008-12-12 14:40:00,2.27322,2.27448,2.27229,2.27239,54600000.0
2008-12-12 14:45:00,2.27236,2.27236,2.26946,2.26964,57200000.0
2008-12-12 14:50:00,2.2696,2.27579,2.2696,2.27503,59800000.0
2008-12-12 14:55:00,2.27529,2.27612,2.27095,2.27095,66300000.0
2008-12-12 15:00:00,2.27066,2.27189,2.26767,2.26864,52000000.0
2008-12-12 15:05:00,2.26918,2.27407,2.26918,2.2719,57200000.0
2008-12-12 15:10:00,2.27233,2.27394,2.27148,2.27394,53300000.0
2008-12-12 15:15:00,2.2729,2.27536,2.27268,2.27328,50700000.0
2008-12-12 15:20:00,2.27349,2.27437,2.27242,2.27304,46500000.0
2008-12-12 15:25:00,2.27296,2.27482,2.27221,2.27444,63700000.0
2008-12-12 15:30:00,2.27462,2.27615,2.27276,2.27276,53000000.0
2008-12-12 15:35:00,2.2729,2.27301,2.26862,2.27056,53300000.0
2008-12-12 15:40:00,2.27112,2.27201,2.2698,2.2698,49400000.0
2008-12-12 15:45:00,2.26925,2.27058,2.26771,2.2697,50700000.0
2008-12-12 15:50:00,2.27038,2.27139,2.27015,2.27032,50700000.0
2008-12-12 15:55:00,2.2702,2.27409,2.26893,2.27243,58500000.0
2008-12-12 16:00:00,2.2725,2.27516,2.27085,2.27484,54600000.0
2008-12-12 16:05:00,2.27394,2.27527,2.27058,2.27244,50700000.0
2008-12-12 16:10:00,2.27286,2.27785,2.27286,2.2748,56900000.0
2008-12-12 16:15:00,2.27395,2.27538,2.27044,2.27044,52000000.0
2008-12-12 16:20:00,2.27034,2.27483,2.27034,2.27373,52000000.0
2008-12-12 16:25:00,2.27222,2.27463,2.26859,2.26859,58500000.0
2008-12-12 16:30:00,2.26873,2.26974,2.26707,2.26974,53300000.0
2008-12-12 16:35:00,2.26982,2.27021,2.26422,2.26438,48100000.0
2008-12-12 16:40:00,2.2643,2.26639,2.26404,2.26639,49400000.0
2008-12-12 16:45:00,2.26563,2.26877,2.2656,2.26651,54300000.0
2008-12-12 16:50:00,2.26576,2.26576,2.26255,2.26422,55900000.0
2008-12-12 16:55:00,2.26404,2.26404,2.25818,2.26012,58200000.0
2008-12-12 17:00:00,2.26059,2.26116,2.25797,2.25831,53300000.0
2008-12-12 17:05:00,2.25782,2.25953,2.25715,2.25715,52000000.0
2008-12-12 17:10:00,2.25759,2.25814,2.25288,2.25288,59800000.0
2008-12-12 17:15:00,2.25174,2.25174,2.24837,2.24932,55900000.0
2008-12-12 17:20:00,2.25024,2.25205,2.24963,2.25085,51700000.0
2008-12-12 17:25:00,2.25105,2.25521,2.25016,2.25451,57200000.0
2008-12-12 17:30:00,2.25383,2.25733,2.25366,2.25648,54600000.0
2008-12-12 17:35:00,2.25658,2.25665,2.25524,2.25609,56900000.0
2008-12-12 17:40:00,2.25612,2.25673,2.25268,2.25268,65000000.0
2008-12-12 17:45:00,2.2525,2.25363,2.25154,2.25245,48100000.0
2008-12-12 17:50:00,2.25291,2.25306,2.24936,2.24936,53000000.0
2008-12-12 17:55:00,2.25024,2.25323,2.24897,2.25323,58500000.0
2008-12-12 18:00:00,2.25385,2.25583,2.25245,2.25245,50400000.0
2008-12-12 18:05:00,2.25395,2.25584,2.25041,2.25133,57200000.0
2008-12-12 18:10:00,2.25004,2.25582,2.24994,2.25582,52000000.0
2008-12-12 18:15:00,2.25581,2.25876,2.25581,2.25647,49400000.0
2008-12-12 18:20:00,2.25662,2.25764,2.25488,2.25541,54300000.0
2008-12-12 18:25:00,2.25519,2.25811,2.25444,2.25704,46800000.0
2008-12-12 18:30:00,2.25599,2.25967,2.25576,2.25954,59500000.0
2008-12-12 18:35:00,2.25947,2.25947,2.25497,2.25706,51400000.0
2008-12-12 18:40:00,2.25735,2.25928,2.25294,2.2575,53300000.0
2008-12-12 18:45:00,2.25822,2.26087,2.25816,2.26082,49400000.0
2008-12-12 18:50:00,2.25986,2.26306,2.25897,2.26017,52000000.0
2008-12-12 18:55:00,2.25987,2.26233,2.2598,2.26115,52000000.0
2008-12-12 19:00:00,2.26021,2.26021,2.25513,2.25793,50400000.0
2008-12-12 19:05:00,2.25817,2.26073,2.25813,2.26034,59800000.0
2008-12-12 19:10:00,2.26021,2.26381,2.25967,2.2628,53300000.0
2008-12-12 19:15:00,2.26274,2.26491,2.26122,2.26491,53300000.0
2008-12-12 19:20:00,2.26494,2.26494,2.26183,2.26364,61100000.0
2008-12-12 19:25:00,2.2637,2.26384,2.26159,2.26362,58500000.0
2008-12-12 19:30:00,2.26344,2.2677,2.26339,2.26476,50700000.0
2008-12-12 19:35:00,2.26506,2.26558,2.26363,2.26376,50700000.0
2008-12-12 19:40:00,2.26271,2.26465,2.26069,2.26451,53300000.0
2008-12-12 19:45:00,2.26459,2.26572,2.26372,2.26372,51700000.0
2008-12-12 19:50:00,2.26344,2.26371,2.26262,2.26302,50700000.0
2008-12-12 19:55:00,2.26205,2.26264,2.25836,2.25944,59800000.0
2008-12-12 20:00:00,2.25946,2.25946,2.25764,2.2581,48100000.0
2008-12-12 20:05:00,2.25798,2.26099,2.25798,2.26089,58500000.0
2008-12-12 20:10:00,2.26057,2.26198,2.25917,2.25926,52000000.0
2008-12-12 20:15:00,2.25938,2.26193,2.25938,2.26047,59800000.0
2008-12-12 20:20:00,2.26066,2.26201,2.26055,2.26064,58500000.0
2008-12-12 20:25:00,2.261,2.26646,2.2609,2.26542,54300000.0
2008-12-12 20:30:00,2.26509,2.26573,2.26218,2.26573,50700000.0
2008-12-12 20:35:00,2.26585,2.26649,2.26489,2.2658,55900000.0
2008-12-12 20:40:00,2.26557,2.27044,2.26495,2.26864,55600000.0
2008-12-12 20:45:00,2.26828,2.26946,2.26707,2.26707,61100000.0
2008-12-12 20:50:00,2.26661,2.26727,2.26408,2.26557,58500000.0
2008-12-12 20:55:00,2.26503,2.26515,2.26333,2.26347,54600000.0
2008-12-12 21:00:00,2.26423,2.26444,2.26223,2.26223,53000000.0
2008-12-12 21:05:00,2.26212,2.26224,2.25945,2.25966,57200000.0
2008-12-12 21:10:00,2.25983,2.25983,2.25556,2.25926,53300000.0
2008-12-12 21:15:00,2.25955,2.2604,2.25893,2.2604,50100000.0
2008-12-12 21:20:00,2.26202,2.26495,2.26167,2.26316,52700000.0
2008-12-12 21:25:00,2.26297,2.26393,2.26139,2.26377,50700000.0
2008-12-12 21:30:00,2.26344,2.26415,2.26277,2.26288,50700000.0
2008-12-12 21:35:00,2.26303,2.26495,2.26303,2.26368,51700000.0
2008-12-12 21:40:00,2.26382,2.26432,2.26012,2.26012,57200000.0
2008-12-12 21:45:00,2.25914,2.26226,2.25914,2.26038,54600000.0
2008-12-12 21:50:00,2.26023,2.26154,2.25854,2.26152,57200000.0
2008-12-12 21:55:00,2.26225,2.26304,2.26047,2.26219,54600000.0
2008-12-12 22:00:00,2.2606,2.26111,2.25993,2.26039,53000000.0
2008-12-12 22:05:00,2.26041,2.26349,2.26017,2.26327,58500000.0
2008-12-12 22:10:00,2.26342,2.26396,2.2595,2.25973,50400000.0
2008-12-12 22:15:00,2.25953,2.26214,2.25953,2.26214,52000000.0
2008-12-12 22:20:00,2.26362,2.26362,2.26062,2.26062,53000000.0
2008-12-12 22:25:00,2.26305,2.26367,2.26252,2.26363,50700000.0
2008-12-12 22:30:00,2.26353,2.26576,2.26291,2.26576,55900000.0
2008-12-12 22:35:00,2.26605,2.26652,2.2653,2.26591,52700000.0
2008-12-12 22:40:00,2.26634,2.26705,2.26398,2.26512,50700000.0
2008-12-12 22:45:00,2.26562,2.26842,2.2652,2.26625,62400000.0
2008-12-12 22:50:00,2.26708,2.26717,2.26361,2.26449,54300000.0
2008-12-12 22:55:00,2.26475,2.26483,2.25887,2.2598,55900000.0
2008-12-12 23:00:00,2.26075,2.26075,2.25331,2.25371,57200000.0
2008-12-12 23:05:00,2.25284,2.25503,2.25224,2.25344,53300000.0
2008-12-12 23:10:00,2.25331,2.25352,2.25221,2.25338,54600000.0
2008-12-12 23:15:00,2.25381,2.26018,2.25381,2.25918,57200000.0
2008-12-12 23:20:00,2.2586,2.26185,2.2586,2.26093,48100000.0
2008-12-12 23:25:00,2.25882,2.2617,2.25882,2.26162,52000000.0
2008-12-12 23:30:00,2.26118,2.26158,2.25946,2.26071,52000000.0
2008-12-12 23:35:00,2.26059,2.26101,2.25904,2.25904,36400000.0
2008-12-12 23:40:00,2.25927,2.25957,2.25827,2.25957,53300000.0
2008-12-12 23:45:00,2.25946,2.25946,2.25661,2.25701,53000000.0
2008-12-12 23:50:00,2.25664,2.25664,2.25067,2.2521,50700000.0
2008-12-12 23:55:00,2.25216,2.25216,2.24837,2.24837,50400000.0
2008-12-15 00:00:00,2.25288,2.25668,2.25152,2.25532,53300000.0
2008-12-15 00:05:00,2.25621,2.25928,2.25621,2.25898,53300000.0
2008-12-15 00:10:00,2.25885,2.2589,2.25725,2.25786,54600000.0
2008-12-15 00:15:00,2.25787,2.25802,2.25681,2.25786,53000000.0
2008-12-15 00:20:00,2.25724,2.25724,2.25515,2.25576,55600000.0
2008-12-15 00:25:00,2.25654,2.25816,2.25654,2.25768,51700000.0
2008-12-15 00:30:00,2.25812,2.2587,2.25688,2.25848,57200000.0
2008-12-15 00:35:00,2.25804,2.25889,2.25639,2.25889,52000000.0
2008-12-15 00:40:00,2.25923,2.26031,2.25845,2.26005,53300000.0
2008-12-15 00:45:00,2.25984,2.2599,2.25667,2.25679,53000000.0
2008-12-15 00:50:00,2.25637,2.25954,2.25635,2.25933,61100000.0
2008-12-15 00:55:00,2.26005,2.26036,2.25744,2.25747,49100000.0
2008-12-15 01:00:00,2.25717,2.25725,2.25579,2.2564,52000000.0
2008-12-15 01:05:00,2.25651,2.25837,2.25651,2.25656,51700000.0
2008-12-15 01:10:00,2.2562,2.25749,2.25544,2.25544,54600000.0
2008-12-15 01:15:00,2.25562,2.25848,2.25552,2.25848,52000000.0
2008-12-15 01:20:00,2.25874,2.25877,2.25611,2.25729,54300000.0
2008-12-15 01:25:00,2.25701,2.25701,2.25374,2.25402,55900000.0
2008-12-15 01:30:00,2.25466,2.2558,2.25449,2.25486,61100000.0
2008-12-15 01:35:00,2.25516,2.25581,2.25273,2.25273,53300000.0
2008-12-15 01:40:00,2.25231,2.25231,2.24907,2.24968,55900000.0
2008-12-15 01:45:00,2.24974,2.25007,2.24767,2.25007,53300000.0
2008-12-15 01:50:00,2.2499,2.25118,2.24927,2.25025,49400000.0
2008-12-15 01:55:00,2.2505,2.25356,2.25012,2.25356,48100000.0
2008-12-15 02:00:00,2.25066,2.25164,2.24972,2.25144,65000000.0
2008-12-15 02:05:00,2.25122,2.25244,2.25063,2.25244,67300000.0
2008-12-15 02:10:00,2.25231,2.25313,2.25157,2.25224,57200000.0
2008-12-15 02:15:00,2.25227,2.25227,2.248,2.24801,76400000.0
2008-12-15 02:20:00,2.2482,2.24823,2.24561,2.24561,60800000.0
2008-12-15 02:25:00,2.24552,2.24578,2.24244,2.24244,94600000.0
2008-12-15 02:30:00,2.24333,2.24693,2.24271,2.24693,109200000.0
2008-12-15 02:35:00,2.24693,2.24721,2.2458,2.24645,62400000.0
2008-12-15 02:40:00,2.24687,2.24867,2.24674,2.24867,59500000.0
2008-12-15 02:45:00,2.24745,2.25215,2.24745,2.25152,67600000.0
2008-12-15 02:50:00,2.25136,2.25421,2.25099,2.25099,58500000.0
2008-12-15 02:55:00,2.24919,2.25088,2.24919,2.25063,138800000.0
2008-12-15 03:00:00,2.25027,2.25157,2.24972,2.25025,99200000.0
2008-12-15 03:05:00,2.25035,2.25035,2.24705,2.24705,75400000.0
2008-12-15 03:10:00,2.24734,2.25221,2.24734,2.24788,94900000.0
2008-12-15 03:15:00,2.24821,2.24844,2.24658,2.24844,71500000.0
2008-12-15 03:20:00,2.24871,2.24945,2.24547,2.24636,62400000.0
2008-12-15 03:25:00,2.24624,2.24647,2.24511,2.24527,48100000.0
2008-12-15 03:30:00,2.24602,2.24824,2.2455,2.24824,52700000.0
2008-12-15 03:35:00,2.24844,2.24844,2.24699,2.24759,68900000.0
2008-12-15 03:40:00,2.24787,2.25012,2.24726,2.25012,54300000.0
2008-12-15 03:45:00,2.2501,2.25111,2.2496,2.25088,53300000.0
2008-12-15 03:50:00,2.25054,2.25054,2.24848,2.24919,52000000.0
2008-12-15 03:55:00,2.24862,2.24862,2.24558,2.24558,57200000.0
2008-12-15 04:00:00,2.2451,2.24749,2.24477,2.24519,84200000.0
2008-12-15 04:05:00,2.24566,2.24652,2.24482,2.24513,54300000.0
2008-12-15 04:10:00,2.24537,2.24706,2.24518,2.24706,54600000.0
2008-12-15 04:15:00,2.24704,2.24707,2.24587,2.24587,52000000.0
2008-12-15 04:20:00,2.24633,2.2477,2.24633,2.2477,64700000.0
2008-12-15 04:25:00,2.24794,2.24865,2.24747,2.24755,62400000.0
2008-12-15 04:30:00,2.24806,2.2491,2.24804,2.24853,62400000.0
2008-12-15 04:35:00,2.24861,2.2489,2.24789,2.24802,54600000.0
2008-12-15 04:40:00,2.24824,2.24878,2.24737,2.24837,63700000.0
2008-12-15 04:45:00,2.24851,2.24943,2.24751,2.24799,57200000.0
2008-12-15 04:50:00,2.24772,2.24925,2.24772,2.24908,53300000.0
2008-12-15 04:55:00,2.24926,2.25008,2.24808,2.24932,62100000.0
2008-12-15 05:00:00,2.24839,2.24844,2.24708,2.24844,82900000.0
2008-12-15 05:05:00,2.24894,2.24894,2.24743,2.24765,70200000.0
2008-12-15 05:10:00,2.24731,2.24974,2.24731,2.24825,49400000.0
2008-12-15 05:15:00,2.24864,2.2494,2.24804,2.2484,75400000.0
2008-12-15 05:20:00,2.24944,2.24967,2.24782,2.24893,51700000.0
2008-12-15 05:25:00,2.2487,2.24884,2.24682,2.24779,140400000.0
2008-12-15 05:30:00,2.24835,2.24869,2.24758,2.24824,94900000.0
2008-12-15 05:35:00,2.2481,2.24834,2.2455,2.24599,82900000.0
2008-12-15 05:40:00,2.24634,2.24634,2.24465,2.2449,66000000.0
2008-12-15 05:45:00,2.24469,2.24472,2.24343,2.2435,74100000.0
2008-12-15 05:50:00,2.24348,2.24461,2.24325,2.24343,89700000.0
2008-12-15 05:55:00,2.24349,2.24425,2.24286,2.24309,123200000.0
2008-12-15 06:00:00,2.24308,2.24435,2.24283,2.24427,105300000.0
2008-12-15 06:05:00,2.24436,2.24554,2.24436,2.24485,59500000.0
2008-12-15 06:10:00,2.24467,2.24596,2.24429,2.24511,62400000.0
2008-12-15 06:15:00,2.24506,2.2457,2.24493,2.24563,83200000.0
2008-12-15 06:20:00,2.24525,2.24667,2.24431,2.24667,94600000.0
2008-12-15 06:25:00,2.24676,2.24733,2.24611,2.24645,90400000.0
2008-12-15 06:30:00,2.24664,2.24664,2.24509,2.24621,104000000.0
2008-12-15 06:35:00,2.24613,2.24613,2.24489,2.24534,123500000.0
2008-12-15 06:40:00,2.24567,2.24616,2.24502,2.24585,67600000.0
2008-12-15 06:45:00,2.24576,2.24576,2.24445,2.2454,74800000.0
2008-12-15 06:50:00,2.2453,2.24568,2.24451,2.24518,58500000.0
2008-12-15 06:55:00,2.24572,2.24786,2.24572,2.24678,85800000.0
2008-12-15 07:00:00,2.2469,2.24904,2.24669,2.24827,83200000.0
2008-12-15 07:05:00,2.24826,2.24882,2.24805,2.24812,68900000.0
2008-12-15 07:10:00,2.24801,2.24898,2.24778,2.24898,78000000.0
2008-12-15 07:15:00,2.24932,2.25167,2.24932,2.2509,69600000.0
2008-12-15 07:20:00,2.25126,2.25193,2.25055,2.25055,60800000.0
2008-12-15 07:25:00,2.25036,2.25036,2.24769,2.2486,109200000.0
2008-12-15 07:30:00,2.24788,2.24882,2.24733,2.24853,78000000.0
2008-12-15 07:35:00,2.2488,2.25021,2.24716,2.25021,67300000.0
2008-12-15 07:40:00,2.25016,2.25161,2.24912,2.25052,117000000.0
2008-12-15 07:45:00,2.25065,2.2528,2.25065,2.2524,93600000.0
2008-12-15 07:50:00,2.25245,2.2525,2.25158,2.25199,107900000.0
2008-12-15 07:55:00,2.25226,2.25226,2.25101,2.25101,54600000.0
2008-12-15 08:00:00,2.25108,2.25236,2.2506,2.25139,119300000.0
2008-12-15 08:05:00,2.25132,2.25198,2.25071,2.25083,114400000.0
2008-12-15 08:10:00,2.2506,2.25123,2.25015,2.25015,142400000.0
2008-12-15 08:15:00,2.25021,2.25062,2.24948,2.24966,149200000.0
2008-12-15 08:20:00,2.24995,2.25067,2.24932,2.25059,92300000.0
2008-12-15 08:25:00,2.25057,2.25061,2.24945,2.25058,85500000.0
2008-12-15 08:30:00,2.25036,2.25036,2.2486,2.25009,211600000.0
2008-12-15 08:35:00,2.24986,2.25081,2.24945,2.2503,141100000.0
2008-12-15 08:40:00,2.25029,2.2513,2.25029,2.25092,167700000.0
2008-12-15 08:45:00,2.25084,2.25339,2.25084,2.25291,157300000.0
2008-12-15 08:50:00,2.25243,2.25322,2.25166,2.2525,134600000.0
2008-12-15 08:55:00,2.25312,2.25509,2.25278,2.25509,287000000.0
2008-12-15 09:00:00,2.25526,2.25676,2.25523,2.25605,210300000.0
2008-12-15 09:05:00,2.25553,2.25619,2.25508,2.25583,250300000.0
2008-12-15 09:10:00,2.25593,2.25651,2.25397,2.25594,372900000.0
2008-12-15 09:15:00,2.2556,2.2556,2.25412,2.25503,437500000.0
2008-12-15 09:20:00,2.25428,2.25465,2.25102,2.25102,454800000.0
2008-12-15 09:25:00,2.25078,2.25334,2.25031,2.25146,425100000.0
2008-12-15 09:30:00,2.2519,2.2522,2.25011,2.25109,271400000.0
2008-12-15 09:35:00,2.2516,2.25339,2.2516,2.25339,336400000.0
2008-12-15 09:40:00,2.25327,2.25425,2.25281,2.25354,371500000.0
2008-12-15 09:45:00,2.25363,2.254,2.25284,2.25338,269100000.0
2008-12-15 09:50:00,2.25278,2.25278,2.25088,2.25248,313000000.0
2008-12-15 09:55:00,2.25209,2.25261,2.24878,2.25195,321200000.0
2008-12-15 10:00:00,2.25168,2.25284,2.25071,2.25071,176800000.0
2008-12-15 10:05:00,2.24978,2.25126,2.24951,2.25062,384800000.0
2008-12-15 10:10:00,2.25129,2.25344,2.25106,2.25315,446000000.0
2008-12-15 10:15:00,2.25272,2.25383,2.25068,2.25369,392300000.0
2008-12-15 10:20:00,2.25428,2.25831,2.25428,2.25831,315300000.0
2008-12-15 10:25:00,2.2581,2.25867,2.25417,2.25436,425800000.0
2008-12-15 10:30:00,2.254,2.25608,2.25375,2.25564,241200000.0
2008-12-15 10:35:00,2.25545,2.25797,2.25381,2.25381,211600000.0
2008-12-15 10:40:00,2.25337,2.25669,2.25223,2.25629,254200000.0
2008-12-15 10:45:00,2.25566,2.25566,2.2542,2.25533,257400000.0
2008-12-15 10:50:00,2.25549,2.25549,2.2536,2.25438,303300000.0
2008-12-15 10:55:00,2.25441,2.25441,2.25213,2.25296,334200000.0
2008-12-15 11:00:00,2.25268,2.2531,2.2518,2.25255,307500000.0
2008-12-15 11:05:00,2.2527,2.25319,2.2505,2.25204,224300000.0
2008-12-15 11:10:00,2.25223,2.25385,2.25158,2.25279,294800000.0
2008-12-15 11:15:00,2.25285,2.25445,2.25078,2.25078,334200000.0
2008-12-15 11:20:00,2.25112,2.252,2.25072,2.2509,314300000.0
2008-12-15 11:25:00,2.25099,2.25188,2.25031,2.25056,289600000.0
2008-12-15 11:30:00,2.25109,2.25438,2.25052,2.25257,319500000.0
2008-12-15 11:35:00,2.25187,2.25282,2.24952,2.25282,337700000.0
2008-12-15 11:40:00,2.25286,2.25393,2.25086,2.25246,409200000.0
2008-12-15 11:45:00,2.25235,2.2553,2.25158,2.25451,296400000.0
2008-12-15 11:50:00,2.25464,2.25561,2.2525,2.25327,290600000.0
2008-12-15 11:55:00,2.25382,2.25395,2.25179,2.25329,334800000.0
2008-12-15 12:00:00,2.25367,2.25408,2.25249,2.25267,349400000.0
2008-12-15 12:05:00,2.2533,2.2581,2.25329,2.25705,275300000.0
2008-12-15 12:10:00,2.25693,2.25988,2.25693,2.25877,325400000.0
2008-12-15 12:15:00,2.25834,2.26128,2.25824,2.2594,342300000.0
2008-12-15 12:20:00,2.25914,2.25983,2.25749,2.25808,288000000.0
2008-12-15 12:25:00,2.25884,2.25978,2.25737,2.25747,298100000.0
2008-12-15 12:30:00,2.25812,2.26085,2.25812,2.26068,340000000.0
2008-12-15 12:35:00,2.25973,2.26087,2.25538,2.25538,217800000.0
2008-12-15 12:40:00,2.25565,2.2563,2.25528,2.25628,216200000.0
2008-12-15 12:45:00,2.25644,2.25765,2.25637,2.25765,227200000.0
2008-12-15 12:50:00,2.25763,2.25846,2.25638,2.25638,211300000.0
2008-12-15 12:55:00,2.25568,2.25618,2.25184,2.25377,110200000.0
2008-12-15 13:00:00,2.25427,2.25582,2.25427,2.25478,159000000.0
2008-12-15 13:05:00,2.25433,2.2563,2.25399,2.25578,124800000.0
2008-12-15 13:10:00,2.25609,2.25633,2.25353,2.25353,191200000.0
2008-12-15 13:15:00,2.25277,2.25552,2.25269,2.25539,220100000.0
2008-12-15 13:20:00,2.25518,2.25518,2.25354,2.25478,219400000.0
2008-12-15 13:25:00,2.25462,2.2569,2.25441,2.25542,392300000.0
2008-12-15 13:30:00,2.25577,2.25664,2.25542,2.25549,269100000.0
2008-12-15 13:35:00,2.25541,2.25541,2.25177,2.25177,204100000.0
2008-12-15 13:40:00,2.25175,2.25187,2.25062,2.2509,256100000.0
2008-12-15 13:45:00,2.25097,2.25309,2.25097,2.25309,149900000.0
2008-12-15 13:50:00,2.25249,2.25315,2.24983,2.25007,219700000.0
2008-12-15 13:55:00,2.24999,2.24999,2.24757,2.24757,179800000.0
2008-12-15 14:00:00,2.24712,2.24792,2.24538,2.24789,189500000.0
2008-12-15 14:05:00,2.24859,2.25031,2.247,2.24787,251900000.0
2008-12-15 14:10:00,2.24784,2.24784,2.24581,2.24639,223600000.0
2008-12-15 14:15:00,2.24664,2.24906,2.24623,2.24906,190800000.0
2008-12-15 14:20:00,2.24923,2.24985,2.24803,2.24915,145600000.0
2008-12-15 14:25:00,2.24951,2.25347,2.24951,2.25347,106600000.0
2008-12-15 14:30:00,2.25371,2.25411,2.25281,2.25359,58500000.0
2008-12-15 14:35:00,2.25332,2.25501,2.25242,2.25242,50400000.0
2008-12-15 14:40:00,2.25084,2.25289,2.25035,2.25246,54600000.0
2008-12-15 14:45:00,2.25198,2.25599,2.25198,2.25563,57200000.0
2008-12-15 14:50:00,2.25608,2.25813,2.25488,2.25686,59500000.0
2008-12-15 14:55:00,2.25689,2.25765,2.25531,2.25531,65700000.0
2008-12-15 15:00:00,2.2549,2.25518,2.25084,2.2514,52000000.0
2008-12-15 15:05:00,2.25165,2.25352,2.25139,2.25139,56900000.0
2008-12-15 15:10:00,2.25111,2.25256,2.24802,2.24912,53000000.0
2008-12-15 15:15:00,2.25083,2.25486,2.25083,2.25414,50700000.0
2008-12-15 15:20:00,2.2541,2.25845,2.25384,2.25845,46800000.0
2008-12-15 15:25:00,2.25958,2.26354,2.25827,2.25827,63700000.0
2008-12-15 15:30:00,2.25736,2.26008,2.25693,2.26008,53300000.0
2008-12-15 15:35:00,2.25905,2.25905,2.25586,2.25711,53300000.0
2008-12-15 15:40:00,2.25751,2.25984,2.2566,2.25984,49400000.0
2008-12-15 15:45:00,2.25981,2.26036,2.25864,2.25967,50400000.0
2008-12-15 15:50:00,2.25976,2.26151,2.25761,2.26059,50700000.0
2008-12-15 15:55:00,2.25948,2.26279,2.25869,2.2624,58500000.0
2008-12-15 16:00:00,2.2625,2.26542,2.26244,2.26244,54600000.0
2008-12-15 16:05:00,2.26187,2.26317,2.26055,2.26312,50100000.0
2008-12-15 16:10:00,2.2623,2.26351,2.26123,2.26227,56900000.0
2008-12-15 16:15:00,2.26209,2.26209,2.25963,2.26113,52000000.0
2008-12-15 16:20:00,2.26145,2.26618,2.26132,2.26583,52000000.0
2008-12-15 16:25:00,2.26525,2.26525,2.26274,2.2645,58500000.0
2008-12-15 16:30:00,2.26353,2.26793,2.26344,2.26793,53300000.0
2008-12-15 16:35:00,2.26759,2.27402,2.26759,2.27402,48100000.0
2008-12-15 16:40:00,2.27439,2.27989,2.27426,2.27989,49400000.0
2008-12-15 16:45:00,2.27883,2.27883,2.2753,2.27616,54600000.0
2008-12-15 16:50:00,2.27631,2.27895,2.27475,2.27575,55600000.0
2008-12-15 16:55:00,2.27592,2.27643,2.27195,2.27195,58500000.0
2008-12-15 17:00:00,2.27173,2.27173,2.26932,2.27115,52700000.0
2008-12-15 17:05:00,2.27077,2.27174,2.27029,2.2716,51700000.0
2008-12-15 17:10:00,2.27127,2.27162,2.27015,2.27157,59800000.0
2008-12-15 17:15:00,2.27168,2.27505,2.27168,2.2744,55900000.0
2008-12-15 17:20:00,2.27527,2.2766,2.27475,2.27475,52000000.0
2008-12-15 17:25:00,2.27475,2.27696,2.27341,2.27696,57200000.0
2008-12-15 17:30:00,2.27671,2.27923,2.27665,2.27923,54300000.0
2008-12-15 17:35:00,2.27951,2.28038,2.27774,2.28035,57200000.0
2008-12-15 17:40:00,2.28039,2.28077,2.27831,2.27939,65000000.0
2008-12-15 17:45:00,2.28126,2.28399,2.28126,2.28383,47800000.0
2008-12-15 17:50:00,2.28426,2.28602,2.27962,2.28602,53000000.0
2008-12-15 17:55:00,2.2863,2.28788,2.28605,2.28615,58500000.0
2008-12-15 18:00:00,2.28557,2.28593,2.28233,2.28233,50700000.0
2008-12-15 18:05:00,2.28197,2.28203,2.27748,2.27748,57200000.0
2008-12-15 18:10:00,2.27745,2.27976,2.27745,2.27948,52000000.0
2008-12-15 18:15:00,2.27992,2.28291,2.2799,2.28117,49400000.0
2008-12-15 18:20:00,2.2811,2.2811,2.27584,2.27584,54600000.0
2008-12-15 18:25:00,2.27553,2.27553,2.27245,2.27276,46800000.0
2008-12-15 18:30:00,2.27274,2.27544,2.27184,2.27544,59500000.0
2008-12-15 18:35:00,2.27619,2.27688,2.27274,2.2759,52000000.0
2008-12-15 18:40:00,2.2757,2.27618,2.27398,2.2761,53300000.0
2008-12-15 18:45:00,2.27625,2.27671,2.27542,2.27581,49100000.0
2008-12-15 18:50:00,2.27553,2.27553,2.2719,2.27367,52000000.0
2008-12-15 18:55:00,2.2733,2.27654,2.2733,2.27429,52000000.0
2008-12-15 19:00:00,2.27507,2.27679,2.2745,2.27553,50400000.0
2008-12-15 19:05:00,2.27603,2.27617,2.27221,2.27357,59800000.0
2008-12-15 19:10:00,2.2738,2.2738,2.27133,2.27252,53300000.0
2008-12-15 19:15:00,2.27243,2.27462,2.27243,2.27462,53300000.0
2008-12-15 19:20:00,2.27452,2.27452,2.27256,2.27256,61100000.0
2008-12-15 19:25:00,2.2727,2.27755,2.2727,2.27755,58500000.0
2008-12-15 19:30:00,2.27749,2.27819,2.27548,2.27814,50700000.0
2008-12-15 19:35:00,2.27845,2.28374,2.27808,2.28359,50700000.0
2008-12-15 19:40:00,2.2817,2.28384,2.27966,2.28321,53300000.0
2008-12-15 19:45:00,2.283,2.283,2.27975,2.28107,51700000.0
2008-12-15 19:50:00,2.28115,2.28372,2.28112,2.28261,50400000.0
2008-12-15 19:55:00,2.28269,2.28423,2.28239,2.28423,59800000.0
2008-12-15 20:00:00,2.28429,2.28524,2.28355,2.28524,48100000.0
2008-12-15 20:05:00,2.28575,2.2912,2.28575,2.2912,58200000.0
2008-12-15 20:10:00,2.29135,2.29286,2.29129,2.2927,52000000.0
2008-12-15 20:15:00,2.29266,2.29288,2.29042,2.29167,59800000.0
2008-12-15 20:20:00,2.29179,2.29179,2.28991,2.29138,58200000.0
2008-12-15 20:25:00,2.29219,2.2931,2.291,2.29163,54600000.0
2008-12-15 20:30:00,2.29114,2.29298,2.28847,2.29202,50700000.0
2008-12-15 20:35:00,2.29132,2.29236,2.29046,2.29227,55900000.0
2008-12-15 20:40:00,2.29031,2.2906,2.28933,2.28933,55900000.0
2008-12-15 20:45:00,2.28968,2.29068,2.28868,2.29064,61100000.0
2008-12-15 20:50:00,2.29076,2.29448,2.29076,2.29369,58500000.0
2008-12-15 20:55:00,2.29345,2.29674,2.29345,2.29588,54600000.0
2008-12-15 21:00:00,2.29499,2.29568,2.29386,2.29566,53300000.0
2008-12-15 21:05:00,2.29567,2.30321,2.29545,2.30178,57200000.0
2008-12-15 21:10:00,2.3009,2.3009,2.2957,2.2957,53300000.0
2008-12-15 21:15:00,2.29556,2.29558,2.29258,2.29298,50700000.0
2008-12-15 21:20:00,2.29332,2.29501,2.29253,2.29501,53000000.0
2008-12-15 21:25:00,2.29476,2.29611,2.29195,2.29524,50700000.0
2008-12-15 21:30:00,2.29464,2.29707,2.29423,2.29695,50700000.0
2008-12-15 21:35:00,2.29667,2.29757,2.29584,2.29626,52000000.0
2008-12-15 21:40:00,2.29593,2.29593,2.29353,2.29457,57200000.0
2008-12-15 21:45:00,2.29467,2.2968,2.29432,2.29608,54600000.0
2008-12-15 21:50:00,2.2959,2.29622,2.29459,2.29589,56900000.0
2008-12-15 21:55:00,2.29548,2.29548,2.29253,2.29253,54600000.0
2008-12-15 22:00:00,2.29289,2.29353,2.29208,2.29268,53300000.0
2008-12-15 22:05:00,2.29344,2.29424,2.29276,2.29424,58200000.0
2008-12-15 22:10:00,2.29461,2.29461,2.29262,2.29276,50700000.0
2008-12-15 22:15:00,2.29269,2.29404,2.29249,2.29404,52000000.0
2008-12-15 22:20:00,2.2937,2.2955,2.29356,2.29356,53000000.0
2008-12-15 22:25:00,2.29484,2.29519,2.29347,2.29381,50700000.0
2008-12-15 22:30:00,2.2942,2.29442,2.29254,2.29273,55600000.0
2008-12-15 22:35:00,2.29262,2.29262,2.28816,2.28847,53300000.0
2008-12-15 22:40:00,2.28857,2.28932,2.2881,2.28908,50700000.0
2008-12-15 22:45:00,2.28916,2.29136,2.28891,2.29031,62400000.0
2008-12-15 22:50:00,2.29046,2.29127,2.28935,2.28973,48100000.0
2008-12-15 22:55:00,2.28941,2.29046,2.28857,2.29002,55900000.0
2008-12-15 23:00:00,2.28981,2.29186,2.28981,2.29163,56900000.0
2008-12-15 23:05:00,2.29159,2.29281,2.29067,2.2926,53300000.0
2008-12-15 23:10:00,2.2923,2.2931,2.29191,2.29245,54600000.0
2008-12-15 23:15:00,2.29271,2.29406,2.2924,2.29406,57200000.0
2008-12-15 23:20:00,2.2943,2.29458,2.28978,2.29029,48100000.0
2008-12-15 23:25:00,2.29028,2.29096,2.28659,2.28814,50700000.0
2008-12-15 23:30:00,2.28948,2.29011,2.28899,2.28957,52000000.0
2008-12-15 23:35:00,2.28919,2.28919,2.28714,2.28716,46800000.0
2008-12-15 23:40:00,2.28724,2.2891,2.28687,2.28904,53300000.0
2008-12-15 23:45:00,2.28911,2.28918,2.28835,2.28907,53300000.0
2008-12-15 23:50:00,2.28911,2.28955,2.28765,2.28808,50700000.0
2008-12-15 23:55:00,2.28737,2.28812,2.28716,2.2875,50700000.0
2008-12-16 00:00:00,2.28718,2.28801,2.28627,2.28795,53300000.0
2008-12-16 00:05:00,2.28771,2.28779,2.28641,2.28698,53300000.0
2008-12-16 00:10:00,2.28702,2.28757,2.28517,2.28527,54600000.0
2008-12-16 00:15:00,2.2859,2.2872,2.28261,2.28261,53300000.0
2008-12-16 00:20:00,2.28255,2.28568,2.28245,2.2849,55900000.0
2008-12-16 00:25:00,2.28473,2.28473,2.28153,2.28235,52000000.0
2008-12-16 00:30:00,2.28248,2.28278,2.28175,2.28278,57200000.0
2008-12-16 00:35:00,2.28237,2.28331,2.28089,2.28089,52000000.0
2008-12-16 00:40:00,2.28135,2.28227,2.27961,2.27969,53300000.0
2008-12-16 00:45:00,2.27995,2.28279,2.27959,2.28231,53300000.0
2008-12-16 00:50:00,2.28181,2.28582,2.28172,2.28492,61100000.0
2008-12-16 00:55:00,2.28438,2.28438,2.28119,2.28306,49100000.0
2008-12-16 01:00:00,2.28317,2.28586,2.2831,2.28546,52000000.0
2008-12-16 01:05:00,2.28559,2.28619,2.28463,2.28554,52000000.0
2008-12-16 01:10:00,2.2855,2.2865,2.28518,2.2857,54600000.0
2008-12-16 01:15:00,2.28545,2.28563,2.28218,2.28242,52000000.0
2008-12-16 01:20:00,2.28244,2.2829,2.28163,2.28261,54600000.0
2008-12-16 01:25:00,2.28295,2.28368,2.2824,2.28271,55900000.0
2008-12-16 01:30:00,2.28287,2.2831,2.28058,2.281,60800000.0
2008-12-16 01:35:00,2.28065,2.28233,2.28037,2.2804,53300000.0
2008-12-16 01:40:00,2.28066,2.28349,2.28066,2.28338,55900000.0
2008-12-16 01:45:00,2.28357,2.28497,2.28336,2.28469,53300000.0
2008-12-16 01:50:00,2.28444,2.28753,2.28444,2.28722,49400000.0
2008-12-16 01:55:00,2.28701,2.28782,2.28617,2.28617,53000000.0
2008-12-16 02:00:00,2.28604,2.28718,2.28537,2.28703,62400000.0
2008-12-16 02:05:00,2.28658,2.28895,2.28621,2.28895,67600000.0
2008-12-16 02:10:00,2.2883,2.2889,2.28749,2.2889,57200000.0
2008-12-16 02:15:00,2.28922,2.28927,2.28773,2.28905,76400000.0
2008-12-16 02:20:00,2.2889,2.29003,2.28778,2.28925,61100000.0
2008-12-16 02:25:00,2.28919,2.2914,2.28896,2.29031,94900000.0
2008-12-16 02:30:00,2.29049,2.29097,2.2886,2.28916,108900000.0
2008-12-16 02:35:00,2.28964,2.29145,2.28964,2.28998,62400000.0
2008-12-16 02:40:00,2.28973,2.28973,2.28799,2.28799,59500000.0
2008-12-16 02:45:00,2.28689,2.28958,2.28689,2.28878,67600000.0
2008-12-16 02:50:00,2.28892,2.2898,2.28715,2.2898,58500000.0
2008-12-16 02:55:00,2.28986,2.29001,2.2889,2.28916,138800000.0
2008-12-16 03:00:00,2.28902,2.28951,2.2861,2.2863,100100000.0
2008-12-16 03:05:00,2.28627,2.2873,2.28469,2.28726,75400000.0
2008-12-16 03:10:00,2.28702,2.28764,2.28611,2.28729,94300000.0
2008-12-16 03:15:00,2.28772,2.28772,2.28619,2.28752,71500000.0
2008-12-16 03:20:00,2.28707,2.28707,2.28559,2.28559,62400000.0
2008-12-16 03:25:00,2.28458,2.28568,2.28458,2.28524,48100000.0
2008-12-16 03:30:00,2.28494,2.2871,2.28458,2.2863,54600000.0
2008-12-16 03:35:00,2.28515,2.28536,2.28365,2.28465,68900000.0
2008-12-16 03:40:00,2.28465,2.28644,2.28458,2.28607,54600000.0
2008-12-16 03:45:00,2.28619,2.28631,2.28275,2.28281,53300000.0
2008-12-16 03:50:00,2.28287,2.2838,2.28213,2.2838,51700000.0
2008-12-16 03:55:00,2.28404,2.28457,2.2835,2.2835,56900000.0
2008-12-16 04:00:00,2.28414,2.28654,2.28412,2.28624,84200000.0
2008-12-16 04:05:00,2.2863,2.2869,2.28432,2.28456,54600000.0
2008-12-16 04:10:00,2.28428,2.28487,2.2838,2.28487,54300000.0
2008-12-16 04:15:00,2.28489,2.28551,2.28437,2.28456,51700000.0
2008-12-16 04:20:00,2.28433,2.28437,2.2835,2.28356,64700000.0
2008-12-16 04:25:00,2.28385,2.28623,2.28385,2.28623,62400000.0
2008-12-16 04:30:00,2.28578,2.28642,2.28578,2.28579,60800000.0
2008-12-16 04:35:00,2.28574,2.28574,2.28357,2.28389,54600000.0
2008-12-16 04:40:00,2.28296,2.28422,2.28246,2.28422,63700000.0
2008-12-16 04:45:00,2.2845,2.2858,2.28422,2.28497,57200000.0
2008-12-16 04:50:00,2.28521,2.28529,2.28444,2.28493,53300000.0
2008-12-16 04:55:00,2.28547,2.28732,2.28533,2.28718,62100000.0
2008-12-16 05:00:00,2.28682,2.28768,2.28673,2.28727,83200000.0
2008-12-16 05:05:00,2.28694,2.28802,2.28656,2.28798,70200000.0
2008-12-16 05:10:00,2.28789,2.28889,2.28708,2.28777,49400000.0
2008-12-16 05:15:00,2.28799,2.28799,2.28601,2.28684,75400000.0
2008-12-16 05:20:00,2.28673,2.28683,2.28442,2.28607,52000000.0
2008-12-16 05:25:00,2.28646,2.28661,2.28516,2.2861,140100000.0
2008-12-16 05:30:00,2.28611,2.28789,2.2861,2.28789,94900000.0
2008-12-16 05:35:00,2.28795,2.28892,2.28638,2.28658,83200000.0
2008-12-16 05:40:00,2.28642,2.28698,2.28569,2.28679,66300000.0
2008-12-16 05:45:00,2.28655,2.28687,2.28624,2.28655,74100000.0
2008-12-16 05:50:00,2.28649,2.28756,2.28639,2.28733,89700000.0
2008-12-16 05:55:00,2.28728,2.28801,2.28688,2.28689,123500000.0
2008-12-16 06:00:00,2.287,2.28732,2.28596,2.28596,105300000.0
2008-12-16 06:05:00,2.28608,2.28609,2.28458,2.28562,59800000.0
2008-12-16 06:10:00,2.28516,2.2853,2.28408,2.28465,62400000.0
2008-12-16 06:15:00,2.28458,2.28478,2.28391,2.2846,83200000.0
2008-12-16 06:20:00,2.285,2.28554,2.28486,2.28516,94900000.0
2008-12-16 06:25:00,2.28481,2.28586,2.28463,2.28579,91000000.0
2008-12-16 06:30:00,2.28603,2.28656,2.28564,2.28656,104000000.0
2008-12-16 06:35:00,2.28648,2.28697,2.2859,2.28689,122900000.0
2008-12-16 06:40:00,2.28723,2.28747,2.28574,2.28623,67600000.0
2008-12-16 06:45:00,2.28584,2.28654,2.28579,2.28623,75100000.0
2008-12-16 06:50:00,2.28664,2.28689,2.28604,2.28625,58500000.0
2008-12-16 06:55:00,2.28654,2.28736,2.2864,2.28669,85800000.0
2008-12-16 07:00:00,2.2867,2.28692,2.28464,2.2847,83200000.0
2008-12-16 07:05:00,2.28452,2.28506,2.28442,2.28469,68900000.0
2008-12-16 07:10:00,2.28463,2.28481,2.28309,2.28459,77700000.0
2008-12-16 07:15:00,2.28435,2.28472,2.28312,2.28472,69900000.0
2008-12-16 07:20:00,2.28485,2.28544,2.28301,2.28322,61100000.0
2008-12-16 07:25:00,2.28302,2.28333,2.2823,2.28261,109200000.0
2008-12-16 07:30:00,2.28245,2.28245,2.28099,2.28211,78000000.0
2008-12-16 07:35:00,2.28252,2.28405,2.28148,2.28259,67600000.0
2008-12-16 07:40:00,2.28263,2.28341,2.28148,2.28341,116700000.0
2008-12-16 07:45:00,2.28454,2.2852,2.28368,2.28439,93300000.0
2008-12-16 07:50:00,2.28492,2.28635,2.28492,2.28502,107900000.0
2008-12-16 07:55:00,2.2855,2.2855,2.28419,2.28477,57200000.0
2008-12-16 08:00:00,2.28484,2.28486,2.28409,2.28463,119600000.0
2008-12-16 08:05:00,2.28493,2.28621,2.28414,2.28621,114400000.0
2008-12-16 08:10:00,2.28597,2.28608,2.28542,2.28608,143000000.0
2008-12-16 08:15:00,2.28606,2.28857,2.28585,2.28857,149200000.0
2008-12-16 08:20:00,2.2888,2.28921,2.28709,2.28807,92000000.0
2008-12-16 08:25:00,2.28779,2.2881,2.28569,2.28584,85800000.0
2008-12-16 08:30:00,2.2877,2.28963,2.28653,2.28721,211600000.0
2008-12-16 08:35:00,2.28709,2.28742,2.28587,2.28623,141100000.0
2008-12-16 08:40:00,2.28647,2.28808,2.28524,2.28524,167700000.0
2008-12-16 08:45:00,2.28559,2.28846,2.28559,2.28811,157000000.0
2008-12-16 08:50:00,2.28809,2.28844,2.28648,2.28736,138500000.0
2008-12-16 08:55:00,2.28745,2.28851,2.28723,2.28762,287300000.0
2008-12-16 09:00:00,2.28773,2.28983,2.28773,2.28868,210300000.0
2008-12-16 09:05:00,2.28942,2.29,2.28849,2.28849,250600000.0
2008-12-16 09:10:00,2.28832,2.28901,2.28536,2.28551,373800000.0
2008-12-16 09:15:00,2.28479,2.28537,2.28385,2.28419,437200000.0
2008-12-16 09:20:00,2.28423,2.28539,2.28267,2.28267,455700000.0
2008-12-16 09:25:00,2.28235,2.28313,2.28054,2.28135,424800000.0
2008-12-16 09:30:00,2.28135,2.28278,2.28006,2.28007,271700000.0
2008-12-16 09:35:00,2.28014,2.283,2.28004,2.28267,335800000.0
2008-12-16 09:40:00,2.28252,2.28312,2.28147,2.28301,371200000.0
2008-12-16 09:45:00,2.28336,2.28512,2.28245,2.28406,269100000.0
2008-12-16 09:50:00,2.284,2.28572,2.28053,2.28312,312700000.0
2008-12-16 09:55:00,2.283,2.283,2.28124,2.28169,321800000.0
2008-12-16 10:00:00,2.28202,2.2823,2.27965,2.27965,176200000.0
2008-12-16 10:05:00,2.27945,2.27959,2.27836,2.27903,384500000.0
2008-12-16 10:10:00,2.27911,2.2797,2.2784,2.27847,446600000.0
2008-12-16 10:15:00,2.27823,2.27925,2.27782,2.27889,392600000.0
2008-12-16 10:20:00,2.27848,2.27941,2.27734,2.27804,315300000.0
2008-12-16 10:25:00,2.27803,2.27919,2.2765,2.27886,425800000.0
2008-12-16 10:30:00,2.27902,2.27983,2.27459,2.27543,241800000.0
2008-12-16 10:35:00,2.2755,2.28132,2.2755,2.27873,211600000.0
2008-12-16 10:40:00,2.27899,2.28036,2.27786,2.27998,254800000.0
2008-12-16 10:45:00,2.27922,2.28019,2.27868,2.28013,256800000.0
2008-12-16 10:50:00,2.28018,2.28018,2.27658,2.27696,303600000.0
2008-12-16 10:55:00,2.27715,2.2799,2.27702,2.27958,334800000.0
2008-12-16 11:00:00,2.27896,2.27993,2.27826,2.27978,308100000.0
2008-12-16 11:05:00,2.27937,2.28343,2.27876,2.28191,224600000.0
2008-12-16 11:10:00,2.2814,2.28308,2.27911,2.27911,294800000.0
2008-12-16 11:15:00,2.27856,2.27981,2.27829,2.27927,334500000.0
2008-12-16 11:20:00,2.27926,2.28075,2.27853,2.27985,314600000.0
2008-12-16 11:25:00,2.27987,2.28087,2.27979,2.28007,288700000.0
2008-12-16 11:30:00,2.28033,2.28228,2.27947,2.28177,319200000.0
2008-12-16 11:35:00,2.28208,2.28435,2.28052,2.28312,337100000.0
2008-12-16 11:40:00,2.28274,2.28274,2.27275,2.27348,409500000.0
2008-12-16 11:45:00,2.27307,2.27459,2.27307,2.27445,296100000.0
2008-12-16 11:50:00,2.27439,2.27526,2.27256,2.27271,290900000.0
2008-12-16 11:55:00,2.27181,2.27449,2.27059,2.27292,334500000.0
2008-12-16 12:00:00,2.27275,2.27278,2.26932,2.27167,348200000.0
2008-12-16 12:05:00,2.27066,2.2713,2.26789,2.26789,275300000.0
2008-12-16 12:10:00,2.26578,2.27084,2.26578,2.27064,326000000.0
2008-12-16 12:15:00,2.26998,2.27063,2.26897,2.2701,342300000.0
2008-12-16 12:20:00,2.27013,2.27026,2.26683,2.26683,288300000.0
2008-12-16 12:25:00,2.26738,2.26869,2.26567,2.26567,298700000.0
2008-12-16 12:30:00,2.26512,2.26832,2.26408,2.26832,339400000.0
2008-12-16 12:35:00,2.26906,2.26906,2.26717,2.2679,218100000.0
2008-12-16 12:40:00,2.26769,2.27346,2.26769,2.27246,217100000.0
2008-12-16 12:45:00,2.27208,2.27232,2.27061,2.27198,227500000.0
2008-12-16 12:50:00,2.27215,2.27246,2.27129,2.27219,211300000.0
2008-12-16 12:55:00,2.27231,2.27241,2.27042,2.27042,110500000.0
2008-12-16 13:00:00,2.27119,2.27213,2.26908,2.27103,159900000.0
2008-12-16 13:05:00,2.27154,2.27275,2.26927,2.26974,124500000.0
2008-12-16 13:10:00,2.26945,2.27203,2.26904,2.27178,192100000.0
2008-12-16 13:15:00,2.27104,2.27117,2.27001,2.2702,220700000.0
2008-12-16 13:20:00,2.27012,2.27225,2.27012,2.2718,219100000.0
2008-12-16 13:25:00,2.27161,2.27443,2.27161,2.27362,392000000.0
2008-12-16 13:30:00,2.27395,2.27479,2.27363,2.27475,267900000.0
2008-12-16 13:35:00,2.27523,2.2753,2.27409,2.27463,203800000.0
2008-12-16 13:40:00,2.27468,2.27548,2.27381,2.27431,255500000.0
2008-12-16 13:45:00,2.2743,2.27535,2.27379,2.27535,150800000.0
2008-12-16 13:50:00,2.27511,2.27709,2.27511,2.27599,219100000.0
2008-12-16 13:55:00,2.27628,2.27686,2.27479,2.27634,180700000.0
2008-12-16 14:00:00,2.27609,2.278,2.27462,2.27542,189200000.0
2008-12-16 14:05:00,2.27629,2.27795,2.27572,2.27588,251900000.0
2008-12-16 14:10:00,2.27538,2.27584,2.27458,2.27556,223300000.0
2008-12-16 14:15:00,2.2761,2.2761,2.27429,2.27429,190200000.0
2008-12-16 14:20:00,2.27401,2.27577,2.27382,2.27537,145600000.0
2008-12-16 14:25:00,2.27585,2.27615,2.27491,2.27579,106600000.0
2008-12-16 14:30:00,2.27631,2.28121,2.27631,2.28121,58500000.0
2008-12-16 14:35:00,2.28161,2.28161,2.27905,2.28015,50700000.0
2008-12-16 14:40:00,2.28066,2.28292,2.28024,2.28292,54600000.0
2008-12-16 14:45:00,2.28277,2.28442,2.28276,2.28309,57200000.0
2008-12-16 14:50:00,2.28288,2.28532,2.28148,2.28498,59500000.0
2008-12-16 14:55:00,2.28457,2.28457,2.28174,2.28181,66300000.0
2008-12-16 15:00:00,2.2815,2.28343,2.27956,2.28262,52000000.0
2008-12-16 15:05:00,2.28222,2.28297,2.28113,2.28231,57200000.0
2008-12-16 15:10:00,2.28221,2.28229,2.27852,2.28003,53300000.0
2008-12-16 15:15:00,2.27988,2.28398,2.27988,2.28173,50700000.0
2008-12-16 15:20:00,2.28144,2.28297,2.28035,2.28035,46800000.0
2008-12-16 15:25:00,2.28079,2.28203,2.27966,2.28179,63700000.0
2008-12-16 15:30:00,2.283,2.28441,2.28116,2.28441,53300000.0
2008-12-16 15:35:00,2.28468,2.28707,2.28421,2.28523,53300000.0
2008-12-16 15:40:00,2.28466,2.28484,2.28168,2.28483,49400000.0
2008-12-16 15:45:00,2.28432,2.28432,2.28113,2.28113,50700000.0
2008-12-16 15:50:00,2.28093,2.28093,2.27832,2.27832,50700000.0
2008-12-16 15:55:00,2.27868,2.27942,2.27705,2.27705,58200000.0
2008-12-16 16:00:00,2.27818,2.27896,2.27659,2.27751,54600000.0
2008-12-16 16:05:00,2.27763,2.27961,2.27509,2.27572,50700000.0
2008-12-16 16:10:00,2.27607,2.27804,2.27352,2.27386,57200000.0
2008-12-16 16:15:00,2.27401,2.27575,2.27401,2.27404,52000000.0
2008-12-16 16:20:00,2.2737,2.27486,2.27329,2.27444,52000000.0
2008-12-16 16:25:00,2.27411,2.27565,2.27281,2.27313,58500000.0
2008-12-16 16:30:00,2.27289,2.27645,2.27289,2.27645,53300000.0
2008-12-16 16:35:00,2.27622,2.27686,2.27487,2.27577,48100000.0
2008-12-16 16:40:00,2.27617,2.27876,2.27617,2.27853,49400000.0
2008-12-16 16:45:00,2.27876,2.28094,2.2778,2.28094,54600000.0
2008-12-16 16:50:00,2.28153,2.28171,2.28015,2.28061,55600000.0
2008-12-16 16:55:00,2.28071,2.28152,2.2789,2.28041,58500000.0
2008-12-16 17:00:00,2.28025,2.28427,2.28004,2.28326,53000000.0
2008-12-16 17:05:00,2.28342,2.28359,2.28043,2.28043,52000000.0
2008-12-16 17:10:00,2.28073,2.28181,2.27988,2.28073,59800000.0
2008-12-16 17:15:00,2.28097,2.28581,2.28077,2.28556,55600000.0
2008-12-16 17:20:00,2.28603,2.28648,2.28157,2.28195,52000000.0
2008-12-16 17:25:00,2.28229,2.28256,2.27717,2.2774,57200000.0
2008-12-16 17:30:00,2.27691,2.27941,2.27521,2.27568,54600000.0
2008-12-16 17:35:00,2.27588,2.27588,2.27119,2.27119,57200000.0
2008-12-16 17:40:00,2.27007,2.2723,2.27007,2.27202,64700000.0
2008-12-16 17:45:00,2.27173,2.27207,2.26771,2.26771,48100000.0
2008-12-16 17:50:00,2.26707,2.26762,2.26466,2.26736,53300000.0
2008-12-16 17:55:00,2.26756,2.2684,2.26692,2.2684,58500000.0
2008-12-16 18:00:00,2.26961,2.27107,2.26714,2.26714,50400000.0
2008-12-16 18:05:00,2.26746,2.26879,2.26717,2.26717,56900000.0
2008-12-16 18:10:00,2.26663,2.26664,2.26223,2.26305,52000000.0
2008-12-16 18:15:00,2.26321,2.26743,2.26321,2.26743,49400000.0
2008-12-16 18:20:00,2.26711,2.26987,2.26678,2.26968,54600000.0
2008-12-16 18:25:00,2.26942,2.27106,2.26942,2.27093,46800000.0
2008-12-16 18:30:00,2.2708,2.2708,2.26752,2.26752,59800000.0
2008-12-16 18:35:00,2.26783,2.26991,2.26706,2.26706,52000000.0
2008-12-16 18:40:00,2.26653,2.2681,2.26621,2.26655,53300000.0
2008-12-16 18:45:00,2.2666,2.26725,2.26353,2.26413,49400000.0
2008-12-16 18:50:00,2.26337,2.26337,2.26057,2.2617,51700000.0
2008-12-16 18:55:00,2.26128,2.2626,2.25955,2.26103,52000000.0
2008-12-16 19:00:00,2.2607,2.26112,2.25902,2.26055,50700000.0
2008-12-16 19:05:00,2.26038,2.2636,2.25988,2.2636,59800000.0
2008-12-16 19:10:00,2.26333,2.26884,2.26319,2.26826,53000000.0
2008-12-16 19:15:00,2.26655,2.26655,2.26323,2.26405,53000000.0
2008-12-16 19:20:00,2.26426,2.26529,2.26334,2.265,61100000.0
2008-12-16 19:25:00,2.26516,2.26606,2.26385,2.26544,58200000.0
2008-12-16 19:30:00,2.26437,2.26615,2.26371,2.26612,50700000.0
2008-12-16 19:35:00,2.2664,2.26688,2.26293,2.26366,50700000.0
2008-12-16 19:40:00,2.26369,2.26622,2.26338,2.26338,53000000.0
2008-12-16 19:45:00,2.26273,2.26555,2.2626,2.26427,52000000.0
2008-12-16 19:50:00,2.2629,2.2629,2.26021,2.26084,50700000.0
2008-12-16 19:55:00,2.26052,2.26094,2.25957,2.26014,59800000.0
2008-12-16 20:00:00,2.25947,2.26047,2.25815,2.25932,48100000.0
2008-12-16 20:05:00,2.25911,2.25956,2.25779,2.25779,58500000.0
2008-12-16 20:10:00,2.25922,2.26112,2.25805,2.25961,51700000.0
2008-12-16 20:15:00,2.25953,2.26065,2.25889,2.25935,59800000.0
2008-12-16 20:20:00,2.25991,2.26177,2.25991,2.26106,58200000.0
2008-12-16 20:25:00,2.2609,2.2609,2.25898,2.25926,54600000.0
2008-12-16 20:30:00,2.25898,2.2611,2.2581,2.26069,50700000.0
2008-12-16 20:35:00,2.26067,2.26087,2.25985,2.25992,55900000.0
2008-12-16 20:40:00,2.25992,2.26021,2.25926,2.26014,55900000.0
2008-12-16 20:45:00,2.26018,2.26148,2.25979,2.26148,61100000.0
2008-12-16 20:50:00,2.26166,2.26366,2.26031,2.26334,58500000.0
2008-12-16 20:55:00,2.26322,2.26369,2.2589,2.2589,54600000.0
2008-12-16 21:00:00,2.25926,2.26175,2.25824,2.25824,53000000.0
2008-12-16 21:05:00,2.25785,2.25898,2.25704,2.25778,57200000.0
2008-12-16 21:10:00,2.25782,2.2615,2.25718,2.26082,53300000.0
2008-12-16 21:15:00,2.26082,2.26178,2.25952,2.26167,50700000.0
2008-12-16 21:20:00,2.26185,2.26231,2.24398,2.24623,53000000.0
2008-12-16 21:25:00,2.24525,2.25031,2.24423,2.24863,50400000.0
2008-12-16 21:30:00,2.24738,2.24738,2.23247,2.24146,50700000.0
2008-12-16 21:35:00,2.23834,2.2443,2.23107,2.24035,51700000.0
2008-12-16 21:40:00,2.23989,2.23989,2.23313,2.23727,57200000.0
2008-12-16 21:45:00,2.23758,2.24459,2.23746,2.243,54300000.0
2008-12-16 21:50:00,2.24407,2.24647,2.23548,2.23548,57200000.0
2008-12-16 21:55:00,2.23565,2.23732,2.2332,2.23346,54600000.0
2008-12-16 22:00:00,2.23351,2.23839,2.23285,2.23381,53300000.0
2008-12-16 22:05:00,2.23343,2.23671,2.23339,2.236,58500000.0
2008-12-16 22:10:00,2.23549,2.23549,2.22988,2.22988,50700000.0
2008-12-16 22:15:00,2.23146,2.23153,2.22864,2.23058,52000000.0
2008-12-16 22:20:00,2.23077,2.23817,2.22954,2.23667,53300000.0
2008-12-16 22:25:00,2.23873,2.24049,2.23544,2.23905,50400000.0
2008-12-16 22:30:00,2.23834,2.24088,2.23578,2.23589,55900000.0
2008-12-16 22:35:00,2.23563,2.23986,2.23563,2.23803,53300000.0
2008-12-16 22:40:00,2.2371,2.24154,2.23674,2.23959,50700000.0
2008-12-16 22:45:00,2.23937,2.24419,2.23937,2.24145,62400000.0
2008-12-16 22:50:00,2.24069,2.24069,2.23665,2.23706,48100000.0
2008-12-16 22:55:00,2.2363,2.24006,2.23532,2.23985,55600000.0
2008-12-16 23:00:00,2.2403,2.2403,2.23505,2.23953,57200000.0
2008-12-16 23:05:00,2.24037,2.24051,2.23502,2.23577,53300000.0
2008-12-16 23:10:00,2.23519,2.23814,2.23519,2.23671,54600000.0
2008-12-16 23:15:00,2.237,2.23925,2.237,2.23919,57200000.0
2008-12-16 23:20:00,2.23915,2.23927,2.23682,2.23762,48100000.0
2008-12-16 23:25:00,2.23768,2.23961,2.23734,2.23741,51700000.0
2008-12-16 23:30:00,2.23727,2.23737,2.23392,2.23536,52000000.0
2008-12-16 23:35:00,2.23444,2.23642,2.23444,2.23642,46800000.0
2008-12-16 23:40:00,2.23634,2.23919,2.23597,2.23778,53300000.0
2008-12-16 23:45:00,2.23696,2.24256,2.23659,2.24054,53300000.0
2008-12-16 23:50:00,2.24099,2.24296,2.24083,2.24296,50700000.0
2008-12-16 23:55:00,2.24251,2.24297,2.24067,2.24287,50700000.0
2008-12-17 00:00:00,2.24226,2.24295,2.23947,2.24124,53300000.0
2008-12-17 00:05:00,2.24152,2.24866,2.24151,2.24866,53300000.0
2008-12-17 00:10:00,2.24877,2.2489,2.24553,2.24556,54600000.0
2008-12-17 00:15:00,2.24558,2.24683,2.2446,2.24581,53300000.0
2008-12-17 00:20:00,2.24537,2.24898,2.24514,2.24866,55600000.0
2008-12-17 00:25:00,2.24879,2.24895,2.24442,2.24515,52000000.0
2008-12-17 00:30:00,2.24553,2.25014,2.24542,2.25003,57200000.0
2008-12-17 00:35:00,2.24969,2.24969,2.24758,2.24774,52000000.0
2008-12-17 00:40:00,2.24827,2.24931,2.24669,2.24719,53300000.0
2008-12-17 00:45:00,2.24687,2.24687,2.24544,2.24655,53300000.0
2008-12-17 00:50:00,2.24655,2.24831,2.24613,2.24773,61100000.0
2008-12-17 00:55:00,2.2479,2.24893,2.24761,2.24868,49400000.0
2008-12-17 01:00:00,2.24804,2.24804,2.24575,2.246,52000000.0
2008-12-17 01:05:00,2.24612,2.24975,2.24607,2.24829,52000000.0
2008-12-17 01:10:00,2.24826,2.24921,2.245,2.24683,54600000.0
2008-12-17 01:15:00,2.24694,2.24716,2.24355,2.24411,51700000.0
2008-12-17 01:20:00,2.24476,2.24565,2.24384,2.24384,54600000.0
2008-12-17 01:25:00,2.24393,2.25012,2.24393,2.24997,55900000.0
2008-12-17 01:30:00,2.24938,2.25062,2.24641,2.24641,61100000.0
2008-12-17 01:35:00,2.24618,2.24661,2.24415,2.2445,53300000.0
2008-12-17 01:40:00,2.24443,2.24691,2.24336,2.24336,55900000.0
2008-12-17 01:45:00,2.24313,2.24313,2.24136,2.24182,53300000.0
2008-12-17 01:50:00,2.24278,2.24601,2.24278,2.24561,49400000.0
2008-12-17 01:55:00,2.24618,2.24699,2.24341,2.24349,53300000.0
2008-12-17 02:00:00,2.24291,2.24833,2.24291,2.24833,62400000.0
2008-12-17 02:05:00,2.24845,2.25045,2.24766,2.24866,67300000.0
2008-12-17 02:10:00,2.24783,2.24934,2.24781,2.24899,57200000.0
2008-12-17 02:15:00,2.24861,2.24887,2.24712,2.24872,76700000.0
2008-12-17 02:20:00,2.24886,2.25278,2.24886,2.25018,61100000.0
2008-12-17 02:25:00,2.25033,2.25033,2.24735,2.24754,94600000.0
2008-12-17 02:30:00,2.24762,2.24838,2.24737,2.24782,109200000.0
2008-12-17 02:35:00,2.24712,2.25026,2.24712,2.25026,62400000.0
2008-12-17 02:40:00,2.24951,2.24983,2.24741,2.24826,59800000.0
2008-12-17 02:45:00,2.24787,2.24994,2.24787,2.24928,67600000.0
2008-12-17 02:50:00,2.24948,2.25012,2.24795,2.24795,58500000.0
2008-12-17 02:55:00,2.2477,2.24953,2.24588,2.24592,139100000.0
2008-12-17 03:00:00,2.2454,2.24884,2.24538,2.24877,99500000.0
2008-12-17 03:05:00,2.24786,2.24929,2.24682,2.24861,75400000.0
2008-12-17 03:10:00,2.24893,2.25215,2.24883,2.25195,94900000.0
2008-12-17 03:15:00,2.25239,2.25239,2.2494,2.25011,71500000.0
2008-12-17 03:20:00,2.25026,2.2525,2.24993,2.25171,62400000.0
2008-12-17 03:25:00,2.25155,2.25155,2.24747,2.24775,47800000.0
2008-12-17 03:30:00,2.24789,2.2495,2.24789,2.24821,53300000.0
2008-12-17 03:35:00,2.24815,2.24863,2.24762,2.24855,68600000.0
2008-12-17 03:40:00,2.24842,2.24855,2.24704,2.24855,54600000.0
2008-12-17 03:45:00,2.24756,2.2483,2.2472,2.24823,53300000.0
2008-12-17 03:50:00,2.24733,2.24814,2.24241,2.24405,52000000.0
2008-12-17 03:55:00,2.24291,2.24494,2.24227,2.24389,57200000.0
2008-12-17 04:00:00,2.24336,2.24458,2.24286,2.2431,84500000.0
2008-12-17 04:05:00,2.24311,2.24364,2.24196,2.2432,54300000.0
2008-12-17 04:10:00,2.24383,2.24383,2.24218,2.24356,54600000.0
2008-12-17 04:15:00,2.24417,2.24432,2.24241,2.24246,52000000.0
2008-12-17 04:20:00,2.24222,2.24422,2.24222,2.24391,65000000.0
2008-12-17 04:25:00,2.24362,2.24455,2.24353,2.24388,62400000.0
2008-12-17 04:30:00,2.24359,2.24359,2.24162,2.24247,61100000.0
2008-12-17 04:35:00,2.24263,2.24294,2.24033,2.24089,54600000.0
2008-12-17 04:40:00,2.24057,2.24187,2.24057,2.24162,63100000.0
2008-12-17 04:45:00,2.2421,2.24277,2.24188,2.24199,57200000.0
2008-12-17 04:50:00,2.24179,2.24285,2.24179,2.24285,55600000.0
2008-12-17 04:55:00,2.24276,2.24332,2.24265,2.24323,62400000.0
2008-12-17 05:00:00,2.24344,2.24376,2.24298,2.24319,83200000.0
2008-12-17 05:05:00,2.24309,2.24318,2.24096,2.24096,70200000.0
2008-12-17 05:10:00,2.24098,2.24149,2.24073,2.24095,49400000.0
2008-12-17 05:15:00,2.24108,2.24133,2.23986,2.24086,75400000.0
2008-12-17 05:20:00,2.24113,2.24113,2.23928,2.24016,51700000.0
2008-12-17 05:25:00,2.24021,2.24136,2.23904,2.23929,140100000.0
2008-12-17 05:30:00,2.2395,2.24108,2.23885,2.24108,94900000.0
2008-12-17 05:35:00,2.24151,2.24309,2.24106,2.24226,83200000.0
2008-12-17 05:40:00,2.24263,2.2435,2.24242,2.24344,66000000.0
2008-12-17 05:45:00,2.24339,2.24368,2.24284,2.2434,74100000.0
2008-12-17 05:50:00,2.24339,2.24354,2.24253,2.24284,89100000.0
2008-12-17 05:55:00,2.24273,2.24286,2.2424,2.24283,123500000.0
2008-12-17 06:00:00,2.24272,2.24339,2.24184,2.24278,105000000.0
2008-12-17 06:05:00,2.24321,2.2442,2.24312,2.24345,59800000.0
2008-12-17 06:10:00,2.24424,2.24532,2.24387,2.2453,62400000.0
2008-12-17 06:15:00,2.24512,2.24537,2.2423,2.24277,82600000.0
2008-12-17 06:20:00,2.24273,2.24287,2.24146,2.24146,94600000.0
2008-12-17 06:25:00,2.24076,2.24076,2.23876,2.24012,91000000.0
2008-12-17 06:30:00,2.24015,2.24209,2.23997,2.24209,104000000.0
2008-12-17 06:35:00,2.24138,2.24217,2.24064,2.24064,123500000.0
2008-12-17 06:40:00,2.24058,2.24156,2.23972,2.24143,67300000.0
2008-12-17 06:45:00,2.2415,2.2447,2.24005,2.24098,75400000.0
2008-12-17 06:50:00,2.24105,2.24106,2.23772,2.23916,58500000.0
2008-12-17 06:55:00,2.23935,2.24276,2.23818,2.24039,85500000.0
2008-12-17 07:00:00,2.23914,2.24182,2.23914,2.24176,83200000.0
2008-12-17 07:05:00,2.24224,2.24382,2.24107,2.24382,68300000.0
2008-12-17 07:10:00,2.24453,2.24555,2.24223,2.24224,78000000.0
2008-12-17 07:15:00,2.24237,2.2438,2.24172,2.24235,70200000.0
2008-12-17 07:20:00,2.24259,2.24282,2.23997,2.23997,61100000.0
2008-12-17 07:25:00,2.24036,2.24108,2.23692,2.23726,109200000.0
2008-12-17 07:30:00,2.23753,2.23773,2.235,2.23742,77700000.0
2008-12-17 07:35:00,2.23749,2.24017,2.23749,2.23995,67300000.0
2008-12-17 07:40:00,2.23984,2.24135,2.23944,2.24011,116700000.0
2008-12-17 07:45:00,2.23959,2.24183,2.23822,2.24183,93000000.0
2008-12-17 07:50:00,2.24159,2.24242,2.24091,2.24213,107300000.0
2008-12-17 07:55:00,2.24227,2.24357,2.23943,2.23943,60800000.0
2008-12-17 08:00:00,2.2388,2.24128,2.23856,2.24105,119300000.0
2008-12-17 08:05:00,2.24147,2.24162,2.23903,2.23912,114100000.0
2008-12-17 08:10:00,2.23931,2.23982,2.236,2.23892,142700000.0
2008-12-17 08:15:00,2.23915,2.24223,2.23915,2.24022,149500000.0
2008-12-17 08:20:00,2.24069,2.24533,2.24045,2.24519,92300000.0
2008-12-17 08:25:00,2.24518,2.24564,2.2442,2.24526,85500000.0
2008-12-17 08:30:00,2.24508,2.24711,2.24466,2.2463,211600000.0
2008-12-17 08:35:00,2.24574,2.24981,2.24509,2.24913,140800000.0
2008-12-17 08:40:00,2.24942,2.24942,2.24567,2.24571,167400000.0
2008-12-17 08:45:00,2.24635,2.24817,2.24635,2.24712,157300000.0
2008-12-17 08:50:00,2.24654,2.24876,2.24654,2.24757,135200000.0
2008-12-17 08:55:00,2.24752,2.24776,2.2446,2.24549,287000000.0
2008-12-17 09:00:00,2.24551,2.24625,2.24361,2.2442,210600000.0
2008-12-17 09:05:00,2.24449,2.24582,2.2417,2.2417,250300000.0
2008-12-17 09:10:00,2.24118,2.24521,2.24118,2.24324,373800000.0
2008-12-17 09:15:00,2.24317,2.2446,2.24125,2.24125,437500000.0
2008-12-17 09:20:00,2.24103,2.24103,2.23853,2.23865,455400000.0
2008-12-17 09:25:00,2.23959,2.24055,2.23901,2.23917,424500000.0
2008-12-17 09:30:00,2.23975,2.24245,2.23602,2.23636,271400000.0
2008-12-17 09:35:00,2.23658,2.23923,2.23658,2.23706,335800000.0
2008-12-17 09:40:00,2.23676,2.23811,2.23523,2.23741,370300000.0
2008-12-17 09:45:00,2.23744,2.23835,2.23596,2.23835,268500000.0
2008-12-17 09:50:00,2.23867,2.24248,2.23781,2.23987,312700000.0
2008-12-17 09:55:00,2.24018,2.24156,2.23855,2.23948,321500000.0
2008-12-17 10:00:00,2.2391,2.23914,2.2364,2.23686,176800000.0
2008-12-17 10:05:00,2.23535,2.23543,2.23051,2.23254,384200000.0
2008-12-17 10:10:00,2.23283,2.23851,2.23258,2.23851,446900000.0
2008-12-17 10:15:00,2.2381,2.23829,2.2341,2.23539,392000000.0
2008-12-17 10:20:00,2.23593,2.24379,2.23593,2.24379,315600000.0
2008-12-17 10:25:00,2.24305,2.24305,2.23988,2.24239,426100000.0
2008-12-17 10:30:00,2.24115,2.25175,2.24115,2.25175,241500000.0
2008-12-17 10:35:00,2.25119,2.25224,2.24917,2.25161,211900000.0
2008-12-17 10:40:00,2.25073,2.25138,2.24658,2.24803,254800000.0
2008-12-17 10:45:00,2.24767,2.24791,2.2456,2.2456,256500000.0
2008-12-17 10:50:00,2.24526,2.24653,2.24372,2.24631,303600000.0
2008-12-17 10:55:00,2.24683,2.24683,2.2456,2.24622,335400000.0
2008-12-17 11:00:00,2.24611,2.24841,2.24611,2.24841,307800000.0
2008-12-17 11:05:00,2.24829,2.24885,2.24452,2.24534,224600000.0
2008-12-17 11:10:00,2.24517,2.24606,2.24348,2.24539,294500000.0
2008-12-17 11:15:00,2.24501,2.24501,2.2407,2.24142,335100000.0
2008-12-17 11:20:00,2.24135,2.24178,2.23872,2.2397,313700000.0
2008-12-17 11:25:00,2.23965,2.24012,2.23629,2.23682,289300000.0
2008-12-17 11:30:00,2.23611,2.23761,2.2348,2.23633,318900000.0
2008-12-17 11:35:00,2.23628,2.23628,2.23396,2.23396,337100000.0
2008-12-17 11:40:00,2.23435,2.23435,2.23073,2.23267,409500000.0
2008-12-17 11:45:00,2.2324,2.2351,2.23188,2.235,295500000.0
2008-12-17 11:50:00,2.23501,2.23618,2.23416,2.23423,290600000.0
2008-12-17 11:55:00,2.23432,2.23432,2.23267,2.23372,334800000.0
2008-12-17 12:00:00,2.2348,2.23585,2.23426,2.23583,348500000.0
2008-12-17 12:05:00,2.23621,2.2369,2.23156,2.23182,275300000.0
2008-12-17 12:10:00,2.23175,2.23401,2.23031,2.23053,325700000.0
2008-12-17 12:15:00,2.23105,2.23197,2.22702,2.22702,342300000.0
2008-12-17 12:20:00,2.22749,2.22866,2.22664,2.22664,287700000.0
2008-12-17 12:25:00,2.22663,2.22938,2.2261,2.2261,298100000.0
2008-12-17 12:30:00,2.22565,2.22646,2.22292,2.22423,340000000.0
2008-12-17 12:35:00,2.22425,2.22584,2.22338,2.22496,217200000.0
2008-12-17 12:40:00,2.22499,2.22499,2.22226,2.22267,217100000.0
2008-12-17 12:45:00,2.22218,2.2234,2.22198,2.22234,227500000.0
2008-12-17 12:50:00,2.22228,2.22327,2.22111,2.22147,211900000.0
2008-12-17 12:55:00,2.22138,2.22158,2.22017,2.22017,110500000.0
2008-12-17 13:00:00,2.21976,2.21997,2.21792,2.21932,159900000.0
2008-12-17 13:05:00,2.22063,2.22495,2.22063,2.22422,124800000.0
2008-12-17 13:10:00,2.22428,2.22528,2.22256,2.22289,191500000.0
2008-12-17 13:15:00,2.22301,2.22374,2.22268,2.2229,220700000.0
2008-12-17 13:20:00,2.22242,2.22242,2.21994,2.22151,219400000.0
2008-12-17 13:25:00,2.22147,2.22556,2.2201,2.22515,392600000.0
2008-12-17 13:30:00,2.22514,2.2264,2.22308,2.22382,268800000.0
2008-12-17 13:35:00,2.22399,2.22616,2.22176,2.22211,204100000.0
2008-12-17 13:40:00,2.22271,2.22278,2.21945,2.21973,255500000.0
2008-12-17 13:45:00,2.21959,2.22167,2.21933,2.22098,150500000.0
2008-12-17 13:50:00,2.22021,2.22231,2.21943,2.22132,218800000.0
2008-12-17 13:55:00,2.22142,2.22296,2.22004,2.22168,180100000.0
2008-12-17 14:00:00,2.22078,2.22078,2.21761,2.21851,189800000.0
2008-12-17 14:05:00,2.21857,2.2191,2.21,2.21,252200000.0
2008-12-17 14:10:00,2.2107,2.2127,2.20628,2.20805,223000000.0
2008-12-17 14:15:00,2.20803,2.21004,2.20762,2.20813,190800000.0
2008-12-17 14:20:00,2.20839,2.20973,2.20495,2.20527,145600000.0
2008-12-17 14:25:00,2.20536,2.20994,2.20536,2.20994,106600000.0
2008-12-17 14:30:00,2.20979,2.21521,2.20765,2.21442,58500000.0
2008-12-17 14:35:00,2.21636,2.21774,2.21575,2.21774,50700000.0
2008-12-17 14:40:00,2.21795,2.22189,2.21795,2.21869,54600000.0
2008-12-17 14:45:00,2.21765,2.22028,2.21686,2.21824,56600000.0
2008-12-17 14:50:00,2.21709,2.21829,2.21609,2.21633,59500000.0
2008-12-17 14:55:00,2.21597,2.22134,2.21504,2.21875,66000000.0
2008-12-17 15:00:00,2.21979,2.22239,2.21906,2.22233,51700000.0
2008-12-17 15:05:00,2.22212,2.22516,2.22117,2.22516,57200000.0
2008-12-17 15:10:00,2.22439,2.22863,2.22328,2.2284,53300000.0
2008-12-17 15:15:00,2.2271,2.22833,2.2245,2.22504,50400000.0
2008-12-17 15:20:00,2.22526,2.22768,2.22463,2.22498,46800000.0
2008-12-17 15:25:00,2.225,2.2279,2.225,2.22606,63700000.0
2008-12-17 15:30:00,2.22606,2.22837,2.22493,2.22835,53300000.0
2008-12-17 15:35:00,2.22768,2.22954,2.22466,2.22954,53300000.0
2008-12-17 15:40:00,2.22948,2.22948,2.2245,2.22705,49400000.0
2008-12-17 15:45:00,2.22664,2.23171,2.22664,2.22994,50700000.0
2008-12-17 15:50:00,2.23034,2.23342,2.23034,2.23174,50700000.0
2008-12-17 15:55:00,2.23179,2.23332,2.23125,2.23332,58500000.0
2008-12-17 16:00:00,2.2324,2.2324,2.22628,2.22682,54600000.0
2008-12-17 16:05:00,2.22699,2.22765,2.22573,2.22581,50700000.0
2008-12-17 16:10:00,2.22664,2.22876,2.22646,2.22802,56900000.0
2008-12-17 16:15:00,2.2277,2.2277,2.22478,2.22502,51400000.0
2008-12-17 16:20:00,2.22496,2.2268,2.22208,2.22248,52000000.0
2008-12-17 16:25:00,2.22256,2.22493,2.22183,2.22237,58500000.0
2008-12-17 16:30:00,2.22268,2.22371,2.21801,2.22166,53300000.0
2008-12-17 16:35:00,2.22211,2.22225,2.217,2.21757,48100000.0
2008-12-17 16:40:00,2.21863,2.22137,2.21393,2.21393,49400000.0
2008-12-17 16:45:00,2.21274,2.21274,2.20654,2.20971,54300000.0
2008-12-17 16:50:00,2.20936,2.20936,2.20635,2.20651,55600000.0
2008-12-17 16:55:00,2.20576,2.20768,2.20307,2.20441,58200000.0
2008-12-17 17:00:00,2.20465,2.20743,2.20266,2.20266,53000000.0
2008-12-17 17:05:00,2.20042,2.20622,2.20002,2.20501,52000000.0
2008-12-17 17:10:00,2.20507,2.21243,2.20479,2.20732,59800000.0
2008-12-17 17:15:00,2.20663,2.20939,2.20561,2.20592,55900000.0
2008-12-17 17:20:00,2.20656,2.20657,2.19877,2.20031,52000000.0
2008-12-17 17:25:00,2.2003,2.20513,2.20019,2.20513,57200000.0
2008-12-17 17:30:00,2.2066,2.21045,2.20634,2.21045,54600000.0
2008-12-17 17:35:00,2.2105,2.21669,2.21032,2.21042,57200000.0
2008-12-17 17:40:00,2.20807,2.21369,2.20737,2.21128,65000000.0
2008-12-17 17:45:00,2.21138,2.21213,2.20897,2.21202,48100000.0
2008-12-17 17:50:00,2.21191,2.21338,2.2085,2.21137,53300000.0
2008-12-17 17:55:00,2.21214,2.21657,2.21137,2.21355,58500000.0
2008-12-17 18:00:00,2.21361,2.21615,2.21242,2.21615,50700000.0
2008-12-17 18:05:00,2.21627,2.21945,2.21564,2.21846,57200000.0
2008-12-17 18:10:00,2.21789,2.22194,2.21789,2.22094,52000000.0
2008-12-17 18:15:00,2.21949,2.22626,2.21949,2.2238,49400000.0
2008-12-17 18:20:00,2.22403,2.22598,2.22123,2.22403,54600000.0
2008-12-17 18:25:00,2.22449,2.22449,2.2223,2.22375,46500000.0
2008-12-17 18:30:00,2.22309,2.22506,2.22145,2.22291,59800000.0
2008-12-17 18:35:00,2.22211,2.22246,2.22018,2.22116,52000000.0
2008-12-17 18:40:00,2.2221,2.22216,2.21879,2.21897,53300000.0
2008-12-17 18:45:00,2.21856,2.22223,2.21856,2.22203,49400000.0
2008-12-17 18:50:00,2.22138,2.22174,2.21807,2.22065,52000000.0
2008-12-17 18:55:00,2.22126,2.22131,2.21821,2.21821,52000000.0
2008-12-17 19:00:00,2.21717,2.21717,2.21334,2.21629,50700000.0
2008-12-17 19:05:00,2.21601,2.21739,2.21385,2.21651,59800000.0
2008-12-17 19:10:00,2.21453,2.21548,2.2133,2.21376,53000000.0
2008-12-17 19:15:00,2.21441,2.21934,2.21441,2.21924,53000000.0
2008-12-17 19:20:00,2.21927,2.22454,2.21884,2.221,61100000.0
2008-12-17 19:25:00,2.22044,2.22208,2.2184,2.2203,58500000.0
2008-12-17 19:30:00,2.22036,2.22036,2.215,2.21707,50700000.0
2008-12-17 19:35:00,2.2173,2.2173,2.21286,2.21543,50400000.0
2008-12-17 19:40:00,2.21538,2.21908,2.21521,2.21892,53000000.0
2008-12-17 19:45:00,2.2184,2.21965,2.21755,2.21755,52000000.0
2008-12-17 19:50:00,2.21761,2.21851,2.21363,2.21485,50700000.0
2008-12-17 19:55:00,2.21523,2.21591,2.21216,2.21245,59800000.0
2008-12-17 20:00:00,2.21354,2.21534,2.21221,2.21221,48100000.0
2008-12-17 20:05:00,2.2112,2.21456,2.21067,2.21456,58500000.0
2008-12-17 20:10:00,2.2141,2.21584,2.21407,2.21524,52000000.0
2008-12-17 20:15:00,2.21522,2.2153,2.2136,2.21496,59800000.0
2008-12-17 20:20:00,2.21463,2.21536,2.21305,2.21536,58500000.0
2008-12-17 20:25:00,2.2154,2.21541,2.21083,2.21083,54600000.0
2008-12-17 20:30:00,2.2109,2.21442,2.2109,2.21384,49800000.0
2008-12-17 20:35:00,2.21378,2.21491,2.21271,2.21271,55600000.0
2008-12-17 20:40:00,2.21214,2.21214,2.20682,2.20684,55900000.0
2008-12-17 20:45:00,2.20687,2.20702,2.20122,2.20243,60800000.0
2008-12-17 20:50:00,2.20264,2.20565,2.20227,2.20227,58500000.0
2008-12-17 20:55:00,2.20304,2.20635,2.20304,2.20626,54600000.0
2008-12-17 21:00:00,2.20592,2.20648,2.20441,2.20441,53300000.0
2008-12-17 21:05:00,2.20444,2.2048,2.2038,2.2038,57200000.0
2008-12-17 21:10:00,2.20292,2.20423,2.20187,2.20265,53000000.0
2008-12-17 21:15:00,2.20357,2.20572,2.20117,2.20319,50700000.0
2008-12-17 21:20:00,2.20241,2.20643,2.20232,2.20383,53300000.0
2008-12-17 21:25:00,2.20353,2.20837,2.20353,2.20837,50400000.0
2008-12-17 21:30:00,2.20948,2.21269,2.20948,2.21269,50700000.0
2008-12-17 21:35:00,2.21252,2.21252,2.20747,2.20861,52000000.0
2008-12-17 21:40:00,2.20904,2.21578,2.20904,2.21578,57200000.0
2008-12-17 21:45:00,2.21622,2.21638,2.20891,2.20894,54300000.0
2008-12-17 21:50:00,2.20833,2.20979,2.20735,2.2076,57200000.0
2008-12-17 21:55:00,2.20773,2.20806,2.2044,2.2067,54600000.0
2008-12-17 22:00:00,2.20732,2.20831,2.20663,2.20821,53000000.0
2008-12-17 22:05:00,2.20776,2.20789,2.2062,2.20728,58200000.0
2008-12-17 22:10:00,2.20752,2.20812,2.20305,2.20305,50700000.0
2008-12-17 22:15:00,2.20286,2.20286,2.1974,2.20097,52000000.0
2008-12-17 22:20:00,2.2012,2.20227,2.20062,2.20062,53300000.0
2008-12-17 22:25:00,2.20301,2.20343,2.2023,2.20343,50700000.0
2008-12-17 22:30:00,2.20358,2.20464,2.2033,2.20464,55900000.0
2008-12-17 22:35:00,2.20492,2.20506,2.20405,2.20436,53300000.0
2008-12-17 22:40:00,2.20455,2.20455,2.20278,2.20278,50400000.0
2008-12-17 22:45:00,2.2025,2.20471,2.20241,2.20355,62400000.0
2008-12-17 22:50:00,2.20414,2.20614,2.20127,2.20473,48100000.0
2008-12-17 22:55:00,2.20503,2.2066,2.20463,2.2066,55900000.0
2008-12-17 23:00:00,2.20734,2.209,2.20574,2.20574,57200000.0
2008-12-17 23:05:00,2.20353,2.20666,2.20223,2.20636,53000000.0
2008-12-17 23:10:00,2.20842,2.21078,2.20436,2.21078,54600000.0
2008-12-17 23:15:00,2.2116,2.2116,2.20775,2.20775,57200000.0
2008-12-17 23:20:00,2.20778,2.2078,2.20354,2.20403,48100000.0
2008-12-17 23:25:00,2.20322,2.20322,2.19977,2.20121,48100000.0
2008-12-17 23:30:00,2.20316,2.20563,2.20212,2.20465,52000000.0
2008-12-17 23:35:00,2.20455,2.20544,2.20389,2.20544,46800000.0
2008-12-17 23:40:00,2.20505,2.20545,2.20407,2.20519,53300000.0
2008-12-17 23:45:00,2.20492,2.20526,2.20227,2.20297,53300000.0
2008-12-17 23:50:00,2.20326,2.2063,2.20133,2.20586,50700000.0
2008-12-17 23:55:00,2.20539,2.20729,2.20512,2.2057,50700000.0
2008-12-18 00:00:00,2.20558,2.20612,2.2044,2.20475,53300000.0
2008-12-18 00:05:00,2.20414,2.20414,2.19525,2.19725,53000000.0
2008-12-18 00:10:00,2.19635,2.19635,2.1943,2.19532,54600000.0
2008-12-18 00:15:00,2.19525,2.1968,2.19474,2.196,53300000.0
2008-12-18 00:20:00,2.19695,2.19755,2.19615,2.19719,55900000.0
2008-12-18 00:25:00,2.1973,2.1973,2.1948,2.19664,50700000.0
2008-12-18 00:30:00,2.19653,2.19721,2.19581,2.19721,56600000.0
2008-12-18 00:35:00,2.19665,2.19737,2.19627,2.19632,52000000.0
2008-12-18 00:40:00,2.19642,2.19892,2.19642,2.19763,53000000.0
2008-12-18 00:45:00,2.19765,2.19898,2.19589,2.19898,53300000.0
2008-12-18 00:50:00,2.19891,2.2011,2.19822,2.19893,61100000.0
2008-12-18 00:55:00,2.19824,2.19845,2.19736,2.19818,49400000.0
2008-12-18 01:00:00,2.19862,2.19862,2.19546,2.19546,52000000.0
2008-12-18 01:05:00,2.19503,2.19503,2.1926,2.19404,52000000.0
2008-12-18 01:10:00,2.19443,2.19443,2.19298,2.1934,54600000.0
2008-12-18 01:15:00,2.19372,2.19383,2.19206,2.19242,51700000.0
2008-12-18 01:20:00,2.192,2.19509,2.19177,2.19446,54000000.0
2008-12-18 01:25:00,2.19468,2.19468,2.19373,2.1938,55600000.0
2008-12-18 01:30:00,2.19386,2.19507,2.19341,2.19451,61100000.0
2008-12-18 01:35:00,2.19459,2.19604,2.19424,2.19424,53000000.0
2008-12-18 01:40:00,2.19409,2.19657,2.19377,2.19626,55900000.0
2008-12-18 01:45:00,2.19563,2.20076,2.19554,2.20076,53300000.0
2008-12-18 01:50:00,2.2013,2.2013,2.1992,2.19934,49400000.0
2008-12-18 01:55:00,2.19952,2.19976,2.19739,2.19788,53300000.0
2008-12-18 02:00:00,2.19813,2.19994,2.19813,2.19883,58500000.0
2008-12-18 02:05:00,2.19881,2.19891,2.19763,2.19804,67600000.0
2008-12-18 02:10:00,2.19828,2.19846,2.19664,2.19665,57200000.0
2008-12-18 02:15:00,2.19664,2.19825,2.19517,2.19819,76400000.0
2008-12-18 02:20:00,2.19834,2.19945,2.19808,2.19945,61100000.0
2008-12-18 02:25:00,2.1996,2.2009,2.1996,2.19991,94600000.0
2008-12-18 02:30:00,2.20004,2.20004,2.19796,2.19949,108900000.0
2008-12-18 02:35:00,2.19967,2.20055,2.19923,2.19953,62400000.0
2008-12-18 02:40:00,2.1998,2.20152,2.19948,2.19984,59500000.0
2008-12-18 02:45:00,2.19872,2.20193,2.19872,2.20193,67300000.0
2008-12-18 02:50:00,2.20188,2.20306,2.19925,2.19925,58200000.0
2008-12-18 02:55:00,2.19869,2.20109,2.19808,2.19816,138800000.0
2008-12-18 03:00:00,2.19884,2.19908,2.19519,2.19519,100100000.0
2008-12-18 03:05:00,2.19533,2.19617,2.19482,2.19617,75400000.0
2008-12-18 03:10:00,2.19593,2.19772,2.19488,2.19772,94900000.0
2008-12-18 03:15:00,2.19707,2.19768,2.195,2.19525,71200000.0
2008-12-18 03:20:00,2.19506,2.19678,2.19478,2.19678,62400000.0
2008-12-18 03:25:00,2.19692,2.19805,2.19617,2.19772,48100000.0
2008-12-18 03:30:00,2.19713,2.19881,2.19707,2.19836,53300000.0
2008-12-18 03:35:00,2.19844,2.19963,2.19789,2.19854,68600000.0
2008-12-18 03:40:00,2.19844,2.20073,2.1984,2.20036,54300000.0
2008-12-18 03:45:00,2.19994,2.19994,2.19574,2.19651,53300000.0
2008-12-18 03:50:00,2.19593,2.19767,2.19593,2.19738,52000000.0
2008-12-18 03:55:00,2.19739,2.19873,2.1967,2.19763,57200000.0
2008-12-18 04:00:00,2.19683,2.19841,2.19657,2.19841,84500000.0
2008-12-18 04:05:00,2.19863,2.19962,2.19753,2.19794,54300000.0
2008-12-18 04:10:00,2.19831,2.19964,2.19798,2.19817,54600000.0
2008-12-18 04:15:00,2.19846,2.19862,2.19714,2.1984,52000000.0
2008-12-18 04:20:00,2.19855,2.19955,2.19855,2.19862,65000000.0
2008-12-18 04:25:00,2.19869,2.19976,2.19764,2.19958,62400000.0
2008-12-18 04:30:00,2.19948,2.19948,2.19833,2.19857,61100000.0
2008-12-18 04:35:00,2.19875,2.19906,2.19853,2.19878,54600000.0
2008-12-18 04:40:00,2.19873,2.19957,2.19828,2.19898,63100000.0
2008-12-18 04:45:00,2.19916,2.19916,2.19823,2.19889,57200000.0
2008-12-18 04:50:00,2.19902,2.19948,2.19861,2.19906,53000000.0
2008-12-18 04:55:00,2.19919,2.19951,2.19867,2.19933,62400000.0
2008-12-18 05:00:00,2.1991,2.19996,2.19886,2.19945,83200000.0
2008-12-18 05:05:00,2.19965,2.20024,2.19945,2.19988,70200000.0
2008-12-18 05:10:00,2.19999,2.20101,2.19999,2.20088,49100000.0
2008-12-18 05:15:00,2.2014,2.20157,2.19985,2.20078,75400000.0
2008-12-18 05:20:00,2.20048,2.20048,2.19852,2.19971,51700000.0
2008-12-18 05:25:00,2.19977,2.20119,2.19974,2.19977,140400000.0
2008-12-18 05:30:00,2.20027,2.20082,2.19917,2.20056,94300000.0
2008-12-18 05:35:00,2.20016,2.20174,2.20016,2.20149,82900000.0
2008-12-18 05:40:00,2.20168,2.20168,2.20074,2.20113,66300000.0
2008-12-18 05:45:00,2.20132,2.2019,2.20094,2.20161,74100000.0
2008-12-18 05:50:00,2.20197,2.20231,2.20097,2.20184,89400000.0
2008-12-18 05:55:00,2.20215,2.20334,2.20211,2.20334,122900000.0
2008-12-18 06:00:00,2.20343,2.20435,2.20266,2.20435,105000000.0
2008-12-18 06:05:00,2.20439,2.20448,2.20341,2.20408,59800000.0
2008-12-18 06:10:00,2.20407,2.20479,2.20375,2.20415,62400000.0
2008-12-18 06:15:00,2.20438,2.20656,2.20438,2.20656,83200000.0
2008-12-18 06:20:00,2.20697,2.20745,2.20626,2.2068,94900000.0
2008-12-18 06:25:00,2.20701,2.20782,2.20689,2.20765,91000000.0
2008-12-18 06:30:00,2.20757,2.20757,2.20649,2.20659,103700000.0
2008-12-18 06:35:00,2.20629,2.20675,2.20561,2.20622,123200000.0
2008-12-18 06:40:00,2.20607,2.2062,2.20529,2.2055,67600000.0
2008-12-18 06:45:00,2.20552,2.20609,2.20536,2.20609,75400000.0
2008-12-18 06:50:00,2.20561,2.2112,2.20555,2.20579,57900000.0
2008-12-18 06:55:00,2.2058,2.20621,2.20516,2.20568,85500000.0
2008-12-18 07:00:00,2.20571,2.20624,2.20551,2.20562,83200000.0
2008-12-18 07:05:00,2.20553,2.20649,2.20483,2.20615,68900000.0
2008-12-18 07:10:00,2.20606,2.20893,2.20606,2.20877,77700000.0
2008-12-18 07:15:00,2.20896,2.2131,2.20896,2.21282,70200000.0
2008-12-18 07:20:00,2.21281,2.21478,2.21207,2.21213,61100000.0
2008-12-18 07:25:00,2.21179,2.21337,2.21151,2.21324,109200000.0
2008-12-18 07:30:00,2.21232,2.21407,2.2111,2.21294,78000000.0
2008-12-18 07:35:00,2.21319,2.2143,2.21142,2.21234,67300000.0
2008-12-18 07:40:00,2.21227,2.21441,2.21204,2.21334,117000000.0
2008-12-18 07:45:00,2.21305,2.21313,2.21083,2.21083,93600000.0
2008-12-18 07:50:00,2.21035,2.21036,2.20831,2.20863,107900000.0
2008-12-18 07:55:00,2.2086,2.2093,2.20786,2.20923,53300000.0
2008-12-18 08:00:00,2.20941,2.21045,2.20888,2.2101,119300000.0
2008-12-18 08:05:00,2.21021,2.21059,2.20912,2.20937,114400000.0
2008-12-18 08:10:00,2.20916,2.21174,2.20916,2.21156,143000000.0
2008-12-18 08:15:00,2.21176,2.21176,2.20504,2.20678,149500000.0
2008-12-18 08:20:00,2.20723,2.21035,2.20711,2.20984,92000000.0
2008-12-18 08:25:00,2.20973,2.20989,2.20885,2.20985,85800000.0
2008-12-18 08:30:00,2.2105,2.21261,2.2105,2.21225,211600000.0
2008-12-18 08:35:00,2.21209,2.21211,2.20831,2.20922,141700000.0
2008-12-18 08:40:00,2.20951,2.2114,2.2087,2.21002,167700000.0
2008-12-18 08:45:00,2.20995,2.21042,2.20906,2.2095,157000000.0
2008-12-18 08:50:00,2.20973,2.2107,2.20813,2.20885,137500000.0
2008-12-18 08:55:00,2.20914,2.20965,2.20778,2.20878,286700000.0
2008-12-18 09:00:00,2.20823,2.20879,2.20687,2.20746,210300000.0
2008-12-18 09:05:00,2.20745,2.2079,2.20518,2.20518,250300000.0
2008-12-18 09:10:00,2.20505,2.20505,2.20348,2.20408,373800000.0
2008-12-18 09:15:00,2.20343,2.20511,2.20042,2.20511,437200000.0
2008-12-18 09:20:00,2.20553,2.20948,2.20489,2.20868,455400000.0
2008-12-18 09:25:00,2.20851,2.20923,2.20457,2.20484,425100000.0
2008-12-18 09:30:00,2.20506,2.20786,2.20413,2.20513,271400000.0
2008-12-18 09:35:00,2.2048,2.2066,2.2048,2.20529,336400000.0
2008-12-18 09:40:00,2.20584,2.20704,2.20364,2.20422,371500000.0
2008-12-18 09:45:00,2.20376,2.20376,2.19734,2.20051,269100000.0
2008-12-18 09:50:00,2.20106,2.20185,2.19386,2.19443,313300000.0
2008-12-18 09:55:00,2.1942,2.19623,2.19281,2.19281,322100000.0
2008-12-18 10:00:00,2.19276,2.19758,2.19276,2.1965,176800000.0
2008-12-18 10:05:00,2.19613,2.19827,2.19495,2.19629,384200000.0
2008-12-18 10:10:00,2.19527,2.19841,2.19436,2.19727,446900000.0
2008-12-18 10:15:00,2.19747,2.19861,2.19729,2.19752,392000000.0
2008-12-18 10:20:00,2.19764,2.19845,2.19396,2.19438,315300000.0
2008-12-18 10:25:00,2.19384,2.19384,2.18833,2.18998,425200000.0
2008-12-18 10:30:00,2.18998,2.18998,2.18659,2.18814,241800000.0
2008-12-18 10:35:00,2.18874,2.18928,2.18837,2.18868,211300000.0
2008-12-18 10:40:00,2.18855,2.19002,2.18779,2.18962,254200000.0
2008-12-18 10:45:00,2.18966,2.19085,2.18889,2.18995,257100000.0
2008-12-18 10:50:00,2.18938,2.19038,2.18757,2.19038,304200000.0
2008-12-18 10:55:00,2.18931,2.18931,2.18504,2.18504,334500000.0
2008-12-18 11:00:00,2.18577,2.19032,2.1855,2.19032,307800000.0
2008-12-18 11:05:00,2.19003,2.19108,2.18937,2.19071,224600000.0
2008-12-18 11:10:00,2.19036,2.19036,2.18785,2.18947,294200000.0
2008-12-18 11:15:00,2.18988,2.18988,2.1846,2.1846,334800000.0
2008-12-18 11:20:00,2.18414,2.18415,2.17759,2.17759,314000000.0
2008-12-18 11:25:00,2.17751,2.17863,2.17214,2.17298,289900000.0
2008-12-18 11:30:00,2.17598,2.18124,2.17598,2.18041,319800000.0
2008-12-18 11:35:00,2.1808,2.1808,2.17388,2.17664,336800000.0
2008-12-18 11:40:00,2.17637,2.17637,2.17103,2.17211,408600000.0
2008-12-18 11:45:00,2.17239,2.17375,2.16832,2.16873,296400000.0
2008-12-18 11:50:00,2.16921,2.17231,2.16655,2.17231,290600000.0
2008-12-18 11:55:00,2.17389,2.18225,2.17389,2.17884,335400000.0
2008-12-18 12:00:00,2.17865,2.1854,2.17865,2.1854,348500000.0
2008-12-18 12:05:00,2.18492,2.19351,2.18365,2.19292,275000000.0
2008-12-18 12:10:00,2.19128,2.19128,2.18377,2.18445,325400000.0
2008-12-18 12:15:00,2.18298,2.18298,2.17746,2.17746,342900000.0
2008-12-18 12:20:00,2.17828,2.18064,2.17561,2.17936,288000000.0
2008-12-18 12:25:00,2.17876,2.18059,2.17656,2.17783,298700000.0
2008-12-18 12:30:00,2.17898,2.18196,2.17684,2.17732,340000000.0
2008-12-18 12:35:00,2.17804,2.17846,2.17637,2.17637,218400000.0
2008-12-18 12:40:00,2.17748,2.18322,2.17748,2.18212,217100000.0
2008-12-18 12:45:00,2.18172,2.18267,2.17976,2.18267,226900000.0
2008-12-18 12:50:00,2.18333,2.18461,2.18027,2.18027,211600000.0
2008-12-18 12:55:00,2.18022,2.18247,2.17776,2.18195,110500000.0
2008-12-18 13:00:00,2.18401,2.18466,2.18138,2.18329,159600000.0
2008-12-18 13:05:00,2.18357,2.19046,2.18346,2.18743,124500000.0
2008-12-18 13:10:00,2.18666,2.1873,2.18381,2.18516,192100000.0
2008-12-18 13:15:00,2.18515,2.18994,2.18492,2.18908,220700000.0
2008-12-18 13:20:00,2.18969,2.19209,2.18969,2.19077,219400000.0
2008-12-18 13:25:00,2.19046,2.19046,2.1868,2.18842,392300000.0
2008-12-18 13:30:00,2.1885,2.1891,2.18775,2.18904,268200000.0
2008-12-18 13:35:00,2.18979,2.19062,2.18726,2.18735,203800000.0
2008-12-18 13:40:00,2.18722,2.18722,2.18436,2.18662,255500000.0
2008-12-18 13:45:00,2.18587,2.18897,2.18587,2.18815,150500000.0
2008-12-18 13:50:00,2.18818,2.18818,2.18451,2.18521,219700000.0
2008-12-18 13:55:00,2.18469,2.18707,2.18216,2.18562,180400000.0
2008-12-18 14:00:00,2.18566,2.18644,2.18471,2.18558,189500000.0
2008-12-18 14:05:00,2.18591,2.18664,2.18395,2.18403,251900000.0
2008-12-18 14:10:00,2.18413,2.18452,2.1805,2.18226,223600000.0
2008-12-18 14:15:00,2.18224,2.18571,2.18207,2.18481,190800000.0
2008-12-18 14:20:00,2.18408,2.18444,2.17926,2.18175,145600000.0
2008-12-18 14:25:00,2.18265,2.18275,2.17678,2.17909,106300000.0
2008-12-18 14:30:00,2.17996,2.18005,2.1757,2.17612,58200000.0
2008-12-18 14:35:00,2.17586,2.17778,2.1746,2.1746,50700000.0
2008-12-18 14:40:00,2.17409,2.17429,2.16976,2.17165,54600000.0
2008-12-18 14:45:00,2.17151,2.17151,2.16849,2.16989,57200000.0
2008-12-18 14:50:00,2.17013,2.17416,2.17013,2.17385,59800000.0
2008-12-18 14:55:00,2.17394,2.17638,2.17364,2.17451,66300000.0
2008-12-18 15:00:00,2.17474,2.17853,2.16883,2.17758,52000000.0
2008-12-18 15:05:00,2.17608,2.1785,2.17164,2.17505,57200000.0
2008-12-18 15:10:00,2.17556,2.18082,2.17463,2.18082,53300000.0
2008-12-18 15:15:00,2.18032,2.18341,2.18008,2.18341,50400000.0
2008-12-18 15:20:00,2.18336,2.18408,2.18253,2.18405,46800000.0
2008-12-18 15:25:00,2.18398,2.18438,2.17703,2.17703,63400000.0
2008-12-18 15:30:00,2.178,2.178,2.17382,2.17452,53300000.0
2008-12-18 15:35:00,2.17506,2.17649,2.17427,2.17617,53300000.0
2008-12-18 15:40:00,2.17627,2.17727,2.17527,2.17527,49400000.0
2008-12-18 15:45:00,2.17583,2.17676,2.17452,2.17452,50400000.0
2008-12-18 15:50:00,2.17403,2.17412,2.17163,2.17262,50700000.0
2008-12-18 15:55:00,2.17312,2.1767,2.17247,2.17534,58500000.0
2008-12-18 16:00:00,2.17522,2.17698,2.16928,2.16975,54600000.0
2008-12-18 16:05:00,2.17011,2.17265,2.16826,2.17075,50400000.0
2008-12-18 16:10:00,2.16952,2.17193,2.16928,2.17089,57200000.0
2008-12-18 16:15:00,2.17034,2.17058,2.16726,2.16873,52000000.0
2008-12-18 16:20:00,2.16893,2.17139,2.16696,2.16717,52000000.0
2008-12-18 16:25:00,2.16736,2.16878,2.16566,2.16878,58500000.0
2008-12-18 16:30:00,2.16851,2.17108,2.16851,2.16937,53300000.0
2008-12-18 16:35:00,2.16825,2.17435,2.16799,2.17412,48100000.0
2008-12-18 16:40:00,2.17396,2.17829,2.17396,2.17645,49400000.0
2008-12-18 16:45:00,2.17706,2.18149,2.17704,2.17946,54600000.0
2008-12-18 16:50:00,2.17913,2.17913,2.16987,2.17024,55600000.0
2008-12-18 16:55:00,2.17105,2.17416,2.16997,2.1735,58500000.0
2008-12-18 17:00:00,2.17383,2.17671,2.17232,2.17534,53300000.0
2008-12-18 17:05:00,2.17472,2.1769,2.17381,2.17671,52000000.0
2008-12-18 17:10:00,2.17713,2.17829,2.17713,2.17793,59800000.0
2008-12-18 17:15:00,2.17777,2.1782,2.17568,2.17611,55300000.0
2008-12-18 17:20:00,2.17542,2.17782,2.17445,2.17782,51400000.0
2008-12-18 17:25:00,2.17763,2.17808,2.17333,2.17333,56600000.0
2008-12-18 17:30:00,2.17327,2.17624,2.17299,2.17469,54600000.0
2008-12-18 17:35:00,2.1747,2.17496,2.17279,2.173,57200000.0
2008-12-18 17:40:00,2.17297,2.17496,2.17191,2.17192,64700000.0
2008-12-18 17:45:00,2.1713,2.17268,2.17035,2.17175,48100000.0
2008-12-18 17:50:00,2.17219,2.17238,2.16905,2.16905,53300000.0
2008-12-18 17:55:00,2.16835,2.17103,2.16796,2.17103,58200000.0
2008-12-18 18:00:00,2.17234,2.17326,2.1654,2.16617,50700000.0
2008-12-18 18:05:00,2.16734,2.17002,2.16647,2.16922,57200000.0
2008-12-18 18:10:00,2.16922,2.16952,2.15918,2.16317,51700000.0
2008-12-18 18:15:00,2.16555,2.16584,2.15923,2.16038,49400000.0
2008-12-18 18:20:00,2.15835,2.15944,2.15393,2.15459,54600000.0
2008-12-18 18:25:00,2.15501,2.15664,2.15354,2.15464,46800000.0
2008-12-18 18:30:00,2.15626,2.16372,2.15626,2.16332,59800000.0
2008-12-18 18:35:00,2.16327,2.16327,2.15511,2.15512,52000000.0
2008-12-18 18:40:00,2.15592,2.16164,2.1552,2.1582,53300000.0
2008-12-18 18:45:00,2.15764,2.16239,2.15547,2.16169,49400000.0
2008-12-18 18:50:00,2.16175,2.16196,2.15838,2.16049,52000000.0
2008-12-18 18:55:00,2.16018,2.16111,2.15504,2.16111,52000000.0
2008-12-18 19:00:00,2.15963,2.16169,2.159,2.16061,50700000.0
2008-12-18 19:05:00,2.16125,2.1634,2.16125,2.16294,59800000.0
2008-12-18 19:10:00,2.16196,2.16545,2.15901,2.16218,53000000.0
2008-12-18 19:15:00,2.16347,2.16402,2.15959,2.15959,53300000.0
2008-12-18 19:20:00,2.16015,2.16061,2.15171,2.15306,61100000.0
2008-12-18 19:25:00,2.15214,2.15214,2.14043,2.14862,58500000.0
2008-12-18 19:30:00,2.14995,2.1507,2.14703,2.1486,50700000.0
2008-12-18 19:35:00,2.14865,2.14871,2.14693,2.14713,50700000.0
2008-12-18 19:40:00,2.14768,2.15173,2.14746,2.15033,53300000.0
2008-12-18 19:45:00,2.15012,2.15019,2.14764,2.14792,52000000.0
2008-12-18 19:50:00,2.14801,2.1496,2.1474,2.14943,50700000.0
2008-12-18 19:55:00,2.14738,2.14858,2.14561,2.14858,59800000.0
2008-12-18 20:00:00,2.15,2.15191,2.14878,2.15112,48100000.0
2008-12-18 20:05:00,2.15087,2.15128,2.14963,2.14999,58500000.0
2008-12-18 20:10:00,2.1499,2.15207,2.1477,2.14776,52000000.0
2008-12-18 20:15:00,2.14747,2.14873,2.14725,2.14813,59800000.0
2008-12-18 20:20:00,2.14802,2.14922,2.14791,2.14858,58500000.0
2008-12-18 20:25:00,2.14958,2.15668,2.14901,2.15656,54600000.0
2008-12-18 20:30:00,2.15633,2.15916,2.1543,2.15916,50700000.0
2008-12-18 20:35:00,2.15886,2.15886,2.15595,2.15611,55900000.0
2008-12-18 20:40:00,2.15571,2.15571,2.14941,2.15103,55900000.0
2008-12-18 20:45:00,2.15107,2.15403,2.15107,2.15398,61100000.0
2008-12-18 20:50:00,2.15402,2.15415,2.1509,2.15198,58500000.0
2008-12-18 20:55:00,2.15217,2.15272,2.14931,2.14961,54600000.0
2008-12-18 21:00:00,2.14914,2.15025,2.14801,2.15025,53300000.0
2008-12-18 21:05:00,2.14965,2.14992,2.14877,2.14949,57200000.0
2008-12-18 21:10:00,2.14939,2.14939,2.14551,2.14669,53300000.0
2008-12-18 21:15:00,2.14654,2.14797,2.14627,2.14797,50700000.0
2008-12-18 21:20:00,2.1483,2.15262,2.14649,2.15262,53300000.0
2008-12-18 21:25:00,2.15326,2.15346,2.14705,2.14835,50700000.0
2008-12-18 21:30:00,2.14842,2.15213,2.14803,2.15213,50700000.0
2008-12-18 21:35:00,2.15242,2.1609,2.1519,2.1556,52000000.0
2008-12-18 21:40:00,2.15757,2.16218,2.15757,2.16179,56900000.0
2008-12-18 21:45:00,2.16203,2.16819,2.16181,2.16819,54600000.0
2008-12-18 21:50:00,2.16669,2.16869,2.16561,2.16642,57200000.0
2008-12-18 21:55:00,2.16626,2.16919,2.16374,2.16805,54600000.0
2008-12-18 22:00:00,2.16761,2.16761,2.16611,2.16611,53300000.0
2008-12-18 22:05:00,2.16642,2.17306,2.16594,2.17306,58500000.0
2008-12-18 22:10:00,2.17305,2.17373,2.17165,2.17373,50400000.0
2008-12-18 22:15:00,2.17407,2.18677,2.17407,2.18371,52000000.0
2008-12-18 22:20:00,2.18426,2.20359,2.18426,2.20249,52700000.0
2008-12-18 22:25:00,2.2058,2.20837,2.20359,2.20775,50700000.0
2008-12-18 22:30:00,2.20826,2.21101,2.20626,2.20889,55900000.0
2008-12-18 22:35:00,2.20879,2.20905,2.20061,2.20061,53300000.0
2008-12-18 22:40:00,2.20159,2.20341,2.20152,2.2019,50700000.0
2008-12-18 22:45:00,2.20186,2.20346,2.20087,2.20181,62400000.0
2008-12-18 22:50:00,2.2017,2.20228,2.19776,2.19977,48100000.0
2008-12-18 22:55:00,2.19917,2.19965,2.19804,2.19804,55900000.0
2008-12-18 23:00:00,2.19822,2.19894,2.19561,2.19571,57200000.0
2008-12-18 23:05:00,2.19545,2.19563,2.19008,2.19046,53000000.0
2008-12-18 23:10:00,2.18975,2.19202,2.18947,2.19114,54600000.0
2008-12-18 23:15:00,2.1904,2.20056,2.1904,2.19856,56900000.0
2008-12-18 23:20:00,2.19798,2.19798,2.19509,2.19608,48100000.0
2008-12-18 23:25:00,2.19645,2.19645,2.19007,2.19171,49400000.0
2008-12-18 23:30:00,2.19099,2.19633,2.19099,2.19498,52000000.0
2008-12-18 23:35:00,2.19435,2.19555,2.19287,2.19287,46800000.0
2008-12-18 23:40:00,2.19347,2.19417,2.19238,2.19339,53300000.0
2008-12-18 23:45:00,2.19331,2.19379,2.19179,2.19185,53300000.0
2008-12-18 23:50:00,2.19183,2.19183,2.18761,2.18761,50700000.0
2008-12-18 23:55:00,2.18776,2.18776,2.18415,2.18415,50700000.0
2008-12-19 00:00:00,2.18382,2.18686,2.18382,2.18463,53300000.0
2008-12-19 00:05:00,2.18461,2.18777,2.18449,2.18773,53000000.0
2008-12-19 00:10:00,2.187,2.187,2.18452,2.18496,54600000.0
2008-12-19 00:15:00,2.18521,2.18738,2.18413,2.18722,53000000.0
2008-12-19 00:20:00,2.18725,2.18984,2.18645,2.18933,55900000.0
2008-12-19 00:25:00,2.18969,2.19179,2.18969,2.19085,52000000.0
2008-12-19 00:30:00,2.19157,2.19296,2.19091,2.19281,57200000.0
2008-12-19 00:35:00,2.192,2.19374,2.19198,2.19275,52000000.0
2008-12-19 00:40:00,2.19249,2.19249,2.19035,2.19112,53300000.0
2008-12-19 00:45:00,2.19106,2.19106,2.18829,2.1908,53300000.0
2008-12-19 00:50:00,2.18861,2.18861,2.18607,2.18829,61100000.0
2008-12-19 00:55:00,2.18774,2.18882,2.18602,2.18602,49100000.0
2008-12-19 01:00:00,2.18659,2.18766,2.18608,2.18685,52000000.0
2008-12-19 01:05:00,2.1871,2.18732,2.18325,2.18359,52000000.0
2008-12-19 01:10:00,2.18338,2.18358,2.18235,2.18314,54600000.0
2008-12-19 01:15:00,2.18315,2.18455,2.18108,2.18171,52000000.0
2008-12-19 01:20:00,2.18233,2.18347,2.18161,2.18203,54600000.0
2008-12-19 01:25:00,2.18212,2.18212,2.17695,2.1771,55600000.0
2008-12-19 01:30:00,2.17606,2.17705,2.17441,2.17669,61100000.0
2008-12-19 01:35:00,2.17723,2.17902,2.17723,2.17897,53000000.0
2008-12-19 01:40:00,2.17929,2.17929,2.1765,2.17713,55900000.0
2008-12-19 01:45:00,2.17721,2.17815,2.17585,2.17585,53300000.0
2008-12-19 01:50:00,2.17639,2.17648,2.17485,2.17551,49400000.0
2008-12-19 01:55:00,2.17446,2.17498,2.17358,2.17386,53300000.0
2008-12-19 02:00:00,2.17358,2.17358,2.17194,2.17235,66300000.0
2008-12-19 02:05:00,2.1727,2.1736,2.17235,2.1736,67300000.0
2008-12-19 02:10:00,2.17413,2.17642,2.17413,2.17565,56900000.0
2008-12-19 02:15:00,2.17603,2.17785,2.17511,2.17745,76700000.0
2008-12-19 02:20:00,2.1778,2.17889,2.1778,2.17889,61100000.0
2008-12-19 02:25:00,2.179,2.17983,2.17861,2.17924,94900000.0
2008-12-19 02:30:00,2.17944,2.17959,2.17756,2.17756,109200000.0
2008-12-19 02:35:00,2.1774,2.18011,2.1774,2.17895,62100000.0
2008-12-19 02:40:00,2.17791,2.17903,2.17734,2.17734,59800000.0
2008-12-19 02:45:00,2.17633,2.17916,2.17633,2.17858,67300000.0
2008-12-19 02:50:00,2.17846,2.18034,2.17838,2.17968,58500000.0
2008-12-19 02:55:00,2.1799,2.17994,2.17812,2.17834,139100000.0
2008-12-19 03:00:00,2.17825,2.17879,2.17756,2.17815,99800000.0
2008-12-19 03:05:00,2.17837,2.17837,2.17646,2.17672,74800000.0
2008-12-19 03:10:00,2.17752,2.17826,2.1767,2.17777,94900000.0
2008-12-19 03:15:00,2.17779,2.18081,2.17779,2.17972,71200000.0
2008-12-19 03:20:00,2.17931,2.18009,2.17811,2.17932,62100000.0
2008-12-19 03:25:00,2.17948,2.18169,2.17897,2.18145,48100000.0
2008-12-19 03:30:00,2.18143,2.18528,2.18134,2.1844,53000000.0
2008-12-19 03:35:00,2.18437,2.19267,2.18368,2.19241,68900000.0
2008-12-19 03:40:00,2.19232,2.19255,2.19133,2.19216,54600000.0
2008-12-19 03:45:00,2.19191,2.19323,2.19123,2.19315,53300000.0
2008-12-19 03:50:00,2.19326,2.19584,2.193,2.19584,51700000.0
2008-12-19 03:55:00,2.1955,2.19948,2.19318,2.19948,56600000.0
2008-12-19 04:00:00,2.19876,2.19876,2.19565,2.19789,84500000.0
2008-12-19 04:05:00,2.19854,2.20005,2.19844,2.19882,54600000.0
2008-12-19 04:10:00,2.19906,2.20092,2.1979,2.1979,54600000.0
2008-12-19 04:15:00,2.19779,2.19885,2.19581,2.19809,52000000.0
2008-12-19 04:20:00,2.1974,2.19765,2.19616,2.19765,64700000.0
2008-12-19 04:25:00,2.19751,2.19751,2.19585,2.19603,62400000.0
2008-12-19 04:30:00,2.1955,2.19561,2.19323,2.19531,61100000.0
2008-12-19 04:35:00,2.19583,2.19724,2.19583,2.19638,54600000.0
2008-12-19 04:40:00,2.19615,2.19649,2.19513,2.19513,63400000.0
2008-12-19 04:45:00,2.19539,2.19648,2.19492,2.19598,57200000.0
2008-12-19 04:50:00,2.19563,2.19606,2.19432,2.195,53300000.0
2008-12-19 04:55:00,2.19503,2.1952,2.19346,2.19359,62400000.0
2008-12-19 05:00:00,2.19423,2.19548,2.19423,2.19494,83200000.0
2008-12-19 05:05:00,2.19487,2.19487,2.19397,2.1946,70200000.0
2008-12-19 05:10:00,2.19465,2.19467,2.19348,2.19389,49400000.0
2008-12-19 05:15:00,2.19465,2.19465,2.19205,2.19205,75100000.0
2008-12-19 05:20:00,2.19261,2.19358,2.19147,2.19358,52000000.0
2008-12-19 05:25:00,2.19353,2.19355,2.19041,2.19071,140100000.0
2008-12-19 05:30:00,2.19069,2.19071,2.18817,2.18823,94900000.0
2008-12-19 05:35:00,2.18858,2.19128,2.18842,2.19128,83200000.0
2008-12-19 05:40:00,2.1923,2.19237,2.19043,2.19043,66000000.0
2008-12-19 05:45:00,2.19042,2.19144,2.1885,2.18972,73800000.0
2008-12-19 05:50:00,2.18963,2.19111,2.18963,2.19088,89400000.0
2008-12-19 05:55:00,2.19117,2.19276,2.19117,2.19214,123500000.0
2008-12-19 06:00:00,2.19214,2.19235,2.19201,2.19208,105000000.0
2008-12-19 06:05:00,2.19205,2.19388,2.19187,2.19342,59800000.0
2008-12-19 06:10:00,2.19261,2.19426,2.19257,2.1937,62400000.0
2008-12-19 06:15:00,2.19372,2.19546,2.19361,2.19454,83200000.0
2008-12-19 06:20:00,2.19443,2.19941,2.19443,2.19663,94600000.0
2008-12-19 06:25:00,2.19668,2.19851,2.19668,2.19719,91000000.0
2008-12-19 06:30:00,2.19742,2.19949,2.19621,2.19895,104000000.0
2008-12-19 06:35:00,2.19855,2.20016,2.19779,2.19779,123500000.0
2008-12-19 06:40:00,2.19787,2.20007,2.19787,2.20007,67000000.0
2008-12-19 06:45:00,2.20031,2.20385,2.20031,2.20328,75100000.0
2008-12-19 06:50:00,2.20295,2.20806,2.20268,2.20644,58500000.0
2008-12-19 06:55:00,2.20638,2.20687,2.20529,2.20531,85800000.0
2008-12-19 07:00:00,2.20491,2.20491,2.19922,2.19922,82600000.0
2008-12-19 07:05:00,2.19882,2.19912,2.19387,2.19406,68900000.0
2008-12-19 07:10:00,2.19479,2.19921,2.19448,2.19921,78000000.0
2008-12-19 07:15:00,2.19764,2.19911,2.19629,2.19911,70200000.0
2008-12-19 07:20:00,2.19916,2.20345,2.19754,2.20333,60800000.0
2008-12-19 07:25:00,2.20328,2.20385,2.20207,2.20359,108900000.0
2008-12-19 07:30:00,2.20355,2.20598,2.20355,2.20589,77700000.0
2008-12-19 07:35:00,2.20601,2.20744,2.20565,2.20744,67300000.0
2008-12-19 07:40:00,2.20754,2.21066,2.20691,2.21035,117000000.0
2008-12-19 07:45:00,2.21026,2.21205,2.20971,2.2106,93600000.0
2008-12-19 07:50:00,2.21053,2.21077,2.20775,2.20809,107900000.0
2008-12-19 07:55:00,2.20843,2.20846,2.20548,2.20677,53300000.0
2008-12-19 08:00:00,2.20656,2.20865,2.20656,2.20735,119600000.0
2008-12-19 08:05:00,2.20703,2.20742,2.2038,2.2038,114100000.0
2008-12-19 08:10:00,2.20387,2.20393,2.20187,2.20187,143000000.0
2008-12-19 08:15:00,2.20253,2.20416,2.20253,2.20378,149200000.0
2008-12-19 08:20:00,2.20393,2.2041,2.20324,2.20346,92300000.0
2008-12-19 08:25:00,2.20361,2.20667,2.20361,2.20617,85500000.0
2008-12-19 08:30:00,2.20583,2.20649,2.20321,2.20336,211900000.0
2008-12-19 08:35:00,2.20364,2.20438,2.20148,2.2041,141700000.0
2008-12-19 08:40:00,2.2042,2.2042,2.20125,2.20131,167700000.0
2008-12-19 08:45:00,2.20091,2.20219,2.19824,2.19923,157300000.0
2008-12-19 08:50:00,2.1991,2.20045,2.19865,2.19943,135200000.0
2008-12-19 08:55:00,2.19968,2.20364,2.19942,2.20364,286400000.0
2008-12-19 09:00:00,2.20407,2.20407,2.20101,2.20117,210300000.0
2008-12-19 09:05:00,2.20068,2.20068,2.19809,2.20005,250600000.0
2008-12-19 09:10:00,2.19974,2.20123,2.19872,2.20123,374100000.0
2008-12-19 09:15:00,2.20074,2.20074,2.19777,2.19836,437800000.0
2008-12-19 09:20:00,2.19814,2.19831,2.19323,2.19364,455700000.0
2008-12-19 09:25:00,2.19353,2.19673,2.19157,2.192,424200000.0
2008-12-19 09:30:00,2.19268,2.19406,2.1889,2.19245,270500000.0
2008-12-19 09:35:00,2.19168,2.19168,2.18909,2.19055,336700000.0
2008-12-19 09:40:00,2.18995,2.18995,2.18366,2.18462,371800000.0
2008-12-19 09:45:00,2.18484,2.18683,2.18469,2.18572,269100000.0
2008-12-19 09:50:00,2.18607,2.18607,2.18108,2.18108,313300000.0
2008-12-19 09:55:00,2.18184,2.18368,2.18123,2.18155,321500000.0
2008-12-19 10:00:00,2.18166,2.18235,2.17752,2.17753,176800000.0
2008-12-19 10:05:00,2.17891,2.1863,2.17891,2.18476,383600000.0
2008-12-19 10:10:00,2.18432,2.18548,2.18369,2.18481,446000000.0
2008-12-19 10:15:00,2.18511,2.18678,2.18283,2.18383,392300000.0
2008-12-19 10:20:00,2.18519,2.18725,2.18484,2.18704,315300000.0
2008-12-19 10:25:00,2.18699,2.18699,2.18278,2.18324,426100000.0
2008-12-19 10:30:00,2.18232,2.18288,2.18092,2.18256,241500000.0
2008-12-19 10:35:00,2.18228,2.18532,2.18228,2.18238,211300000.0
2008-12-19 10:40:00,2.18151,2.18403,2.18046,2.18403,254500000.0
2008-12-19 10:45:00,2.18415,2.18678,2.18307,2.18344,257100000.0
2008-12-19 10:50:00,2.18414,2.18829,2.184,2.18796,304200000.0
2008-12-19 10:55:00,2.18844,2.19684,2.18798,2.19528,335100000.0
2008-12-19 11:00:00,2.19498,2.19833,2.19176,2.19776,306900000.0
2008-12-19 11:05:00,2.19564,2.19564,2.1859,2.18948,224300000.0
2008-12-19 11:10:00,2.19011,2.19155,2.18754,2.1886,294800000.0
2008-12-19 11:15:00,2.18817,2.18817,2.18387,2.18387,334800000.0
2008-12-19 11:20:00,2.18625,2.18824,2.18589,2.1881,314600000.0
2008-12-19 11:25:00,2.18969,2.19519,2.18969,2.19518,289900000.0
2008-12-19 11:30:00,2.19427,2.19563,2.19182,2.19242,318900000.0
2008-12-19 11:35:00,2.19219,2.19269,2.188,2.18904,337700000.0
2008-12-19 11:40:00,2.18949,2.19105,2.18538,2.18538,409200000.0
2008-12-19 11:45:00,2.18619,2.18967,2.18395,2.18948,296100000.0
2008-12-19 11:50:00,2.1906,2.19408,2.1906,2.19374,290600000.0
2008-12-19 11:55:00,2.19251,2.19269,2.18946,2.19051,334800000.0
2008-12-19 12:00:00,2.19036,2.19064,2.188,2.18911,348200000.0
2008-12-19 12:05:00,2.18898,2.19414,2.18787,2.19414,275600000.0
2008-12-19 12:10:00,2.1952,2.20249,2.1952,2.19935,325100000.0
2008-12-19 12:15:00,2.19933,2.19933,2.1898,2.1898,342900000.0
2008-12-19 12:20:00,2.18921,2.19076,2.18407,2.19076,288300000.0
2008-12-19 12:25:00,2.19202,2.19417,2.1916,2.19226,298400000.0
2008-12-19 12:30:00,2.19255,2.19601,2.19197,2.19418,339700000.0
2008-12-19 12:35:00,2.19445,2.19455,2.19024,2.19024,217800000.0
2008-12-19 12:40:00,2.18978,2.19264,2.1892,2.19061,217100000.0
2008-12-19 12:45:00,2.19018,2.19175,2.18708,2.19128,226900000.0
2008-12-19 12:50:00,2.1905,2.19859,2.18934,2.19685,211900000.0
2008-12-19 12:55:00,2.19716,2.19743,2.19277,2.19375,110500000.0
2008-12-19 13:00:00,2.19409,2.19493,2.18983,2.19216,159900000.0
2008-12-19 13:05:00,2.19231,2.1935,2.18824,2.1921,124500000.0
2008-12-19 13:10:00,2.19272,2.19571,2.19201,2.19571,192400000.0
2008-12-19 13:15:00,2.19472,2.20262,2.19447,2.20109,220400000.0
2008-12-19 13:20:00,2.19857,2.19857,2.19647,2.19647,219400000.0
2008-12-19 13:25:00,2.19566,2.20029,2.19505,2.19993,392000000.0
2008-12-19 13:30:00,2.20005,2.20066,2.19798,2.2005,268800000.0
2008-12-19 13:35:00,2.20046,2.20067,2.19707,2.19918,203200000.0
2008-12-19 13:40:00,2.19938,2.20248,2.19915,2.20228,254600000.0
2008-12-19 13:45:00,2.2019,2.20296,2.20035,2.20035,150200000.0
2008-12-19 13:50:00,2.20038,2.20139,2.196,2.196,219700000.0
2008-12-19 13:55:00,2.1958,2.19726,2.19427,2.19475,180400000.0
2008-12-19 14:00:00,2.1924,2.19633,2.1924,2.19379,189800000.0
2008-12-19 14:05:00,2.1931,2.19508,2.19212,2.19508,252200000.0
2008-12-19 14:10:00,2.19533,2.1954,2.19413,2.19462,223000000.0
2008-12-19 14:15:00,2.19396,2.19537,2.1931,2.19537,190800000.0
2008-12-19 14:20:00,2.19526,2.19571,2.19012,2.19124,145000000.0
2008-12-19 14:25:00,2.19118,2.19406,2.19104,2.19304,106600000.0
2008-12-19 14:30:00,2.19329,2.19928,2.19318,2.19892,57900000.0
2008-12-19 14:35:00,2.19881,2.19883,2.19602,2.19602,50700000.0
2008-12-19 14:40:00,2.19528,2.19556,2.19339,2.19388,54300000.0
2008-12-19 14:45:00,2.19332,2.19376,2.19086,2.19114,56900000.0
2008-12-19 14:50:00,2.19065,2.19305,2.19065,2.19305,59500000.0
2008-12-19 14:55:00,2.19379,2.19469,2.19124,2.19124,66300000.0
2008-12-19 15:00:00,2.19315,2.20369,2.19315,2.20036,52000000.0
2008-12-19 15:05:00,2.19921,2.20156,2.19921,2.20048,57200000.0
2008-12-19 15:10:00,2.19948,2.20487,2.19865,2.20455,53300000.0
2008-12-19 15:15:00,2.2019,2.2019,2.1967,2.19744,50700000.0
2008-12-19 15:20:00,2.19753,2.20009,2.1943,2.19434,46800000.0
2008-12-19 15:25:00,2.19548,2.19671,2.19386,2.19448,63400000.0
2008-12-19 15:30:00,2.1945,2.19477,2.1929,2.19447,53300000.0
2008-12-19 15:35:00,2.19647,2.19656,2.1904,2.19319,53300000.0
2008-12-19 15:40:00,2.19299,2.19299,2.18882,2.18887,49400000.0
2008-12-19 15:45:00,2.18958,2.18999,2.17928,2.18025,50700000.0
2008-12-19 15:50:00,2.17974,2.17988,2.17628,2.17988,50700000.0
2008-12-19 15:55:00,2.17943,2.18841,2.17924,2.18837,58500000.0
2008-12-19 16:00:00,2.18788,2.18826,2.18319,2.18319,54600000.0
2008-12-19 16:05:00,2.18253,2.18268,2.17857,2.1805,50700000.0
2008-12-19 16:10:00,2.17948,2.18051,2.17627,2.17709,57200000.0
2008-12-19 16:15:00,2.17654,2.17694,2.17425,2.17515,52000000.0
2008-12-19 16:20:00,2.17522,2.17843,2.17522,2.17843,52000000.0
2008-12-19 16:25:00,2.17887,2.18242,2.17887,2.17989,58500000.0
2008-12-19 16:30:00,2.18001,2.18321,2.17883,2.17883,53300000.0
2008-12-19 16:35:00,2.17763,2.18089,2.17763,2.18053,48100000.0
2008-12-19 16:40:00,2.18095,2.18301,2.18036,2.18301,48800000.0
2008-12-19 16:45:00,2.18308,2.18437,2.18274,2.18372,54300000.0
2008-12-19 16:50:00,2.18405,2.18433,2.18081,2.18313,55900000.0
2008-12-19 16:55:00,2.18326,2.18853,2.18326,2.18853,58200000.0
2008-12-19 17:00:00,2.18787,2.18787,2.18536,2.18548,53300000.0
2008-12-19 17:05:00,2.18511,2.18518,2.18206,2.18214,52000000.0
2008-12-19 17:10:00,2.18258,2.18577,2.18191,2.18328,59800000.0
2008-12-19 17:15:00,2.18308,2.18348,2.1825,2.18309,55900000.0
2008-12-19 17:20:00,2.18284,2.18371,2.18083,2.183,52000000.0
2008-12-19 17:25:00,2.18331,2.18419,2.18159,2.18419,56900000.0
2008-12-19 17:30:00,2.1846,2.18502,2.17827,2.17991,54600000.0
2008-12-19 17:35:00,2.17969,2.18239,2.17913,2.17945,57200000.0
2008-12-19 17:40:00,2.17852,2.17941,2.17453,2.17465,65000000.0
2008-12-19 17:45:00,2.17496,2.17696,2.17488,2.17626,48100000.0
2008-12-19 17:50:00,2.17641,2.17657,2.17471,2.17477,53300000.0
2008-12-19 17:55:00,2.17351,2.17831,2.17102,2.17693,58500000.0
2008-12-19 18:00:00,2.17714,2.18195,2.17714,2.18032,50700000.0
2008-12-19 18:05:00,2.18068,2.188,2.18068,2.18496,56900000.0
2008-12-19 18:10:00,2.1844,2.18449,2.18038,2.18102,52000000.0
2008-12-19 18:15:00,2.18094,2.18269,2.1797,2.18005,49400000.0
2008-12-19 18:20:00,2.18091,2.18187,2.17788,2.17788,54600000.0
2008-12-19 18:25:00,2.17749,2.1804,2.17435,2.1751,46800000.0
2008-12-19 18:30:00,2.17532,2.18425,2.17502,2.18425,59800000.0
2008-12-19 18:35:00,2.18546,2.19123,2.18543,2.18991,52000000.0
2008-12-19 18:40:00,2.18967,2.19373,2.18935,2.19111,53300000.0
2008-12-19 18:45:00,2.19148,2.19323,2.18611,2.18702,49400000.0
2008-12-19 18:50:00,2.18749,2.18836,2.17996,2.1806,52000000.0
2008-12-19 18:55:00,2.18091,2.1847,2.18054,2.1817,52000000.0
2008-12-19 19:00:00,2.18123,2.18688,2.18123,2.18646,50700000.0
2008-12-19 19:05:00,2.18676,2.18715,2.18379,2.18715,59800000.0
2008-12-19 19:10:00,2.18707,2.18909,2.18415,2.18763,53300000.0
2008-12-19 19:15:00,2.18844,2.18998,2.18577,2.18977,53300000.0
2008-12-19 19:20:00,2.19048,2.19185,2.18928,2.18957,61100000.0
2008-12-19 19:25:00,2.18873,2.19053,2.18824,2.19052,58500000.0
2008-12-19 19:30:00,2.19002,2.19117,2.18933,2.19061,50700000.0
2008-12-19 19:35:00,2.1912,2.19138,2.19016,2.19059,50400000.0
2008-12-19 19:40:00,2.19102,2.19257,2.19091,2.1922,53000000.0
2008-12-19 19:45:00,2.19169,2.19309,2.19021,2.19309,52000000.0
2008-12-19 19:50:00,2.19277,2.19445,2.19164,2.19164,50700000.0
2008-12-19 19:55:00,2.19124,2.19259,2.19122,2.19122,59800000.0
2008-12-19 20:00:00,2.1913,2.1913,2.18926,2.18926,48100000.0
2008-12-19 20:05:00,2.18892,2.1908,2.18892,2.19048,58500000.0
2008-12-19 20:10:00,2.18965,2.18974,2.18878,2.18947,52000000.0
2008-12-19 20:15:00,2.18943,2.19011,2.18785,2.18998,59800000.0
2008-12-19 20:20:00,2.18988,2.19079,2.18959,2.18959,58500000.0
2008-12-19 20:25:00,2.18965,2.19243,2.18921,2.19183,54300000.0
2008-12-19 20:30:00,2.19148,2.19148,2.18932,2.19027,50400000.0
2008-12-19 20:35:00,2.19008,2.19102,2.18913,2.18925,55900000.0
2008-12-19 20:40:00,2.18934,2.18965,2.18865,2.18916,55900000.0
2008-12-19 20:45:00,2.1887,2.18955,2.18835,2.18914,61100000.0
2008-12-19 20:50:00,2.18902,2.19166,2.18803,2.19148,58200000.0
2008-12-19 20:55:00,2.19125,2.19277,2.18973,2.18973,54600000.0
2008-12-19 21:00:00,2.18922,2.18922,2.17754,2.17754,53300000.0
2008-12-19 21:05:00,2.1774,2.1781,2.16961,2.17066,57200000.0
2008-12-19 21:10:00,2.17294,2.17582,2.17269,2.17572,53300000.0
2008-12-19 21:15:00,2.17524,2.17586,2.17442,2.17503,50400000.0
2008-12-19 21:20:00,2.17503,2.1776,2.1744,2.1776,53300000.0
2008-12-19 21:25:00,2.17771,2.17904,2.17771,2.17845,50700000.0
2008-12-19 21:30:00,2.17833,2.17833,2.17621,2.17621,50400000.0
2008-12-19 21:35:00,2.17593,2.17593,2.17368,2.17368,52000000.0
2008-12-19 21:40:00,2.174,2.17616,2.174,2.17493,57200000.0
2008-12-19 21:45:00,2.17467,2.17615,2.17281,2.17479,54600000.0
2008-12-19 21:50:00,2.17522,2.17555,2.17317,2.17442,57200000.0
2008-12-19 21:55:00,2.17454,2.17568,2.17395,2.17534,54600000.0
2008-12-19 22:00:00,2.17527,2.1788,2.17488,2.17817,53300000.0
2008-12-19 22:05:00,2.1782,2.17826,2.17602,2.17662,58500000.0
2008-12-19 22:10:00,2.17648,2.17648,2.1742,2.1753,50700000.0
2008-12-19 22:15:00,2.17537,2.17842,2.17469,2.17716,52000000.0
2008-12-19 22:20:00,2.17746,2.17802,2.1747,2.1747,53300000.0
2008-12-19 22:25:00,2.17624,2.17849,2.17624,2.1769,50700000.0
2008-12-19 22:30:00,2.17686,2.17773,2.17591,2.17762,55900000.0
2008-12-19 22:35:00,2.17806,2.17871,2.17622,2.17778,53300000.0
2008-12-19 22:40:00,2.17817,2.17987,2.17817,2.1797,50700000.0
2008-12-19 22:45:00,2.18038,2.18247,2.1792,2.18189,62400000.0
2008-12-19 22:50:00,2.18185,2.183,2.17848,2.183,48100000.0
2008-12-19 22:55:00,2.18367,2.18432,2.18281,2.18367,55600000.0
2008-12-19 23:00:00,2.18409,2.18648,2.1834,2.18385,56900000.0
2008-12-19 23:05:00,2.18394,2.18394,2.18151,2.18151,53300000.0
2008-12-19 23:10:00,2.18149,2.1842,2.18124,2.18418,54600000.0
2008-12-19 23:15:00,2.1848,2.18636,2.18426,2.18636,57200000.0
2008-12-19 23:20:00,2.18624,2.18782,2.18461,2.18667,47800000.0
2008-12-19 23:25:00,2.18843,2.19486,2.18843,2.19353,50700000.0
2008-12-19 23:30:00,2.19109,2.19367,2.18884,2.19317,52000000.0
2008-12-19 23:35:00,2.19222,2.1941,2.18823,2.18857,46800000.0
2008-12-19 23:40:00,2.18927,2.19477,2.18927,2.19377,53300000.0
2008-12-19 23:45:00,2.1944,2.19506,2.19401,2.19484,53300000.0
2008-12-19 23:50:00,2.19456,2.19509,2.19109,2.19135,50700000.0
2008-12-19 23:55:00,2.19101,2.19244,2.18979,2.19114,50400000.0
2008-12-22 00:00:00,2.18777,2.19236,2.18612,2.18853,53300000.0
2008-12-22 00:05:00,2.18819,2.18939,2.18819,2.18939,53300000.0
2008-12-22 00:10:00,2.18945,2.1898,2.18821,2.18851,54600000.0
2008-12-22 00:15:00,2.18852,2.18985,2.18818,2.18818,53300000.0
2008-12-22 00:20:00,2.18822,2.19,2.18819,2.18903,55600000.0
2008-12-22 00:25:00,2.1895,2.18957,2.18818,2.18957,52000000.0
2008-12-22 00:30:00,2.19054,2.19158,2.18975,2.19136,56900000.0
2008-12-22 00:35:00,2.19133,2.1938,2.19119,2.19126,52000000.0
2008-12-22 00:40:00,2.19157,2.1927,2.19156,2.19164,53300000.0
2008-12-22 00:45:00,2.19207,2.19539,2.19164,2.19438,53300000.0
2008-12-22 00:50:00,2.19364,2.19475,2.19347,2.19347,60800000.0
2008-12-22 00:55:00,2.19362,2.19548,2.19285,2.193,49100000.0
2008-12-22 01:00:00,2.19274,2.19359,2.19195,2.19322,51700000.0
2008-12-22 01:05:00,2.19304,2.19381,2.19203,2.1938,52000000.0
2008-12-22 01:10:00,2.19387,2.19399,2.19292,2.19326,54600000.0
2008-12-22 01:15:00,2.19392,2.19432,2.19275,2.19323,52000000.0
2008-12-22 01:20:00,2.19325,2.19346,2.19147,2.19147,54600000.0
2008-12-22 01:25:00,2.1914,2.19173,2.19069,2.19113,55600000.0
2008-12-22 01:30:00,2.1911,2.1918,2.19062,2.19154,61100000.0
2008-12-22 01:35:00,2.19091,2.19118,2.19015,2.19118,53300000.0
2008-12-22 01:40:00,2.1907,2.19582,2.19054,2.19578,55900000.0
2008-12-22 01:45:00,2.19594,2.19702,2.19496,2.19622,53300000.0
2008-12-22 01:50:00,2.19562,2.19562,2.19341,2.19422,48800000.0
2008-12-22 01:55:00,2.19445,2.19505,2.19343,2.1943,53300000.0
2008-12-22 02:00:00,2.19429,2.19581,2.19266,2.19323,53300000.0
2008-12-22 02:05:00,2.19384,2.19435,2.19179,2.19282,49400000.0
2008-12-22 02:10:00,2.19266,2.1942,2.19183,2.1942,52700000.0
2008-12-22 02:15:00,2.19485,2.19574,2.19317,2.19404,55900000.0
2008-12-22 02:20:00,2.19432,2.19533,2.19386,2.19484,53300000.0
2008-12-22 02:25:00,2.19434,2.19574,2.19355,2.19355,60800000.0
2008-12-22 02:30:00,2.19304,2.19304,2.18841,2.18841,55900000.0
2008-12-22 02:35:00,2.18895,2.19119,2.18888,2.19075,54600000.0
2008-12-22 02:40:00,2.19076,2.19342,2.19076,2.19328,52000000.0
2008-12-22 02:45:00,2.19385,2.19385,2.18875,2.18877,54600000.0
2008-12-22 02:50:00,2.18941,2.1919,2.18941,2.19024,52000000.0
2008-12-22 02:55:00,2.19079,2.19122,2.18871,2.18878,52000000.0
2008-12-22 03:00:00,2.18879,2.18988,2.18848,2.18988,49400000.0
2008-12-22 03:05:00,2.1892,2.18922,2.1881,2.18822,61100000.0
2008-12-22 03:10:00,2.18863,2.18863,2.18604,2.18604,52700000.0
2008-12-22 03:15:00,2.18651,2.18689,2.18548,2.18653,53300000.0
2008-12-22 03:20:00,2.18663,2.18796,2.18633,2.18712,52000000.0
2008-12-22 03:25:00,2.18704,2.18825,2.18701,2.18813,57200000.0
2008-12-22 03:30:00,2.18827,2.18856,2.18749,2.18856,52000000.0
2008-12-22 03:35:00,2.18862,2.18862,2.18768,2.18857,55900000.0
2008-12-22 03:40:00,2.18868,2.18868,2.18623,2.18639,53300000.0
2008-12-22 03:45:00,2.18629,2.18786,2.18629,2.18742,54300000.0
2008-12-22 03:50:00,2.18753,2.18853,2.18728,2.18749,53300000.0
2008-12-22 03:55:00,2.18764,2.18764,2.18652,2.18652,53300000.0
2008-12-22 04:00:00,2.1866,2.1866,2.18604,2.18611,50700000.0
2008-12-22 04:05:00,2.18624,2.18933,2.18607,2.18932,50700000.0
2008-12-22 04:10:00,2.18939,2.19121,2.18937,2.19027,53300000.0
2008-12-22 04:15:00,2.19024,2.19118,2.18875,2.18876,53000000.0
2008-12-22 04:20:00,2.18886,2.19062,2.18863,2.19058,46800000.0
2008-12-22 04:25:00,2.19065,2.19087,2.18899,2.18977,52000000.0
2008-12-22 04:30:00,2.19014,2.19167,2.18995,2.19167,44200000.0
2008-12-22 04:35:00,2.19104,2.19285,2.1907,2.19279,48100000.0
2008-12-22 04:40:00,2.19304,2.19392,2.19256,2.19256,57200000.0
2008-12-22 04:45:00,2.19319,2.19319,2.19164,2.1921,54600000.0
2008-12-22 04:50:00,2.19194,2.19194,2.19025,2.1906,53300000.0
2008-12-22 04:55:00,2.19023,2.1918,2.19002,2.1918,56900000.0
2008-12-22 05:00:00,2.19164,2.19164,2.18865,2.18873,55900000.0
2008-12-22 05:05:00,2.18886,2.18907,2.18642,2.18702,48100000.0
2008-12-22 05:10:00,2.18711,2.18785,2.18678,2.18739,62100000.0
2008-12-22 05:15:00,2.18732,2.18804,2.1872,2.18722,50700000.0
2008-12-22 05:20:00,2.18712,2.18712,2.1861,2.18633,53300000.0
2008-12-22 05:25:00,2.18672,2.1872,2.18571,2.1872,55900000.0
2008-12-22 05:30:00,2.1869,2.18788,2.18628,2.18786,50700000.0
2008-12-22 05:35:00,2.18667,2.18783,2.18667,2.18731,53300000.0
2008-12-22 05:40:00,2.18723,2.18782,2.18646,2.18709,51700000.0
2008-12-22 05:45:00,2.1868,2.18719,2.18607,2.18719,50700000.0
2008-12-22 05:50:00,2.18654,2.18736,2.18536,2.18628,58500000.0
2008-12-22 05:55:00,2.18626,2.18747,2.18624,2.18674,53300000.0
2008-12-22 06:00:00,2.18674,2.18903,2.18674,2.18903,54600000.0
2008-12-22 06:05:00,2.18878,2.18898,2.18668,2.18715,57200000.0
2008-12-22 06:10:00,2.18761,2.18799,2.18705,2.18737,54600000.0
2008-12-22 06:15:00,2.1876,2.18794,2.18588,2.18727,57200000.0
2008-12-22 06:20:00,2.1867,2.18702,2.18588,2.1863,51700000.0
2008-12-22 06:25:00,2.18676,2.18742,2.18579,2.18594,50400000.0
2008-12-22 06:30:00,2.18629,2.18746,2.18601,2.18746,50700000.0
2008-12-22 06:35:00,2.18787,2.19125,2.18786,2.19116,53300000.0
2008-12-22 06:40:00,2.19113,2.1929,2.19113,2.1929,50700000.0
2008-12-22 06:45:00,2.19319,2.19328,2.1918,2.1918,53300000.0
2008-12-22 06:50:00,2.19174,2.19322,2.19174,2.19199,57200000.0
2008-12-22 06:55:00,2.19176,2.19219,2.19063,2.19102,53300000.0
2008-12-22 07:00:00,2.19177,2.19432,2.19177,2.19278,54600000.0
2008-12-22 07:05:00,2.19308,2.19399,2.19308,2.1934,58500000.0
2008-12-22 07:10:00,2.19381,2.19407,2.19341,2.19367,61100000.0
2008-12-22 07:15:00,2.19332,2.19332,2.19022,2.19094,55900000.0
2008-12-22 07:20:00,2.19071,2.19071,2.18933,2.18998,55900000.0
2008-12-22 07:25:00,2.18989,2.19224,2.18963,2.19102,50700000.0
2008-12-22 07:30:00,2.19086,2.19199,2.19086,2.19145,54300000.0
2008-12-22 07:35:00,2.19173,2.19198,2.19108,2.19174,58500000.0
2008-12-22 07:40:00,2.19163,2.19163,2.18794,2.1893,59800000.0
2008-12-22 07:45:00,2.18916,2.18916,2.18628,2.18901,52000000.0
2008-12-22 07:50:00,2.18713,2.18883,2.18673,2.18845,58500000.0
2008-12-22 07:55:00,2.18848,2.18932,2.18773,2.18827,48100000.0
2008-12-22 08:00:00,2.1879,2.18941,2.18737,2.18914,59800000.0
2008-12-22 08:05:00,2.18901,2.18964,2.18704,2.1871,50400000.0
2008-12-22 08:10:00,2.18684,2.18841,2.18525,2.18731,52000000.0
2008-12-22 08:15:00,2.18723,2.18734,2.18609,2.18718,53300000.0
2008-12-22 08:20:00,2.1869,2.18698,2.18535,2.18588,50700000.0
2008-12-22 08:25:00,2.18649,2.18656,2.1843,2.1843,50700000.0
2008-12-22 08:30:00,2.1829,2.18448,2.18279,2.18355,58500000.0
2008-12-22 08:35:00,2.18429,2.18432,2.18329,2.18414,61100000.0
2008-12-22 08:40:00,2.18352,2.18352,2.18077,2.18128,53000000.0
2008-12-22 08:45:00,2.18094,2.18094,2.17816,2.17816,53300000.0
2008-12-22 08:50:00,2.17783,2.1793,2.17754,2.1793,59500000.0
2008-12-22 08:55:00,2.17996,2.18001,2.17814,2.17983,50700000.0
2008-12-22 09:00:00,2.18029,2.18111,2.17986,2.18091,52000000.0
2008-12-22 09:05:00,2.18105,2.18292,2.18104,2.18292,52000000.0
2008-12-22 09:10:00,2.18272,2.18323,2.18174,2.18323,49400000.0
2008-12-22 09:15:00,2.18303,2.18414,2.18228,2.18228,53300000.0
2008-12-22 09:20:00,2.1823,2.1823,2.18093,2.18187,52000000.0
2008-12-22 09:25:00,2.18143,2.18171,2.17943,2.17943,59800000.0
2008-12-22 09:30:00,2.17655,2.17786,2.1755,2.17635,46800000.0
2008-12-22 09:35:00,2.17743,2.17905,2.17549,2.17549,54600000.0
2008-12-22 09:40:00,2.17502,2.17954,2.17487,2.1783,49400000.0
2008-12-22 09:45:00,2.17878,2.1825,2.17878,2.17897,51700000.0
2008-12-22 09:50:00,2.17836,2.181,2.17794,2.181,57200000.0
2008-12-22 09:55:00,2.18104,2.18123,2.17789,2.17839,50400000.0
2008-12-22 10:00:00,2.1775,2.18026,2.1765,2.17681,58500000.0
2008-12-22 10:05:00,2.17653,2.18015,2.17564,2.17797,53300000.0
2008-12-22 10:10:00,2.17811,2.18009,2.17811,2.17894,47800000.0
2008-12-22 10:15:00,2.18094,2.18147,2.17954,2.18053,65000000.0
2008-12-22 10:20:00,2.18038,2.18236,2.17986,2.17989,57200000.0
2008-12-22 10:25:00,2.17942,2.17995,2.17755,2.17878,54600000.0
2008-12-22 10:30:00,2.17877,2.179,2.17781,2.179,57200000.0
2008-12-22 10:35:00,2.17977,2.18061,2.17924,2.17945,52000000.0
2008-12-22 10:40:00,2.17936,2.18106,2.17323,2.17323,55900000.0
2008-12-22 10:45:00,2.17278,2.17568,2.17217,2.17507,59500000.0
2008-12-22 10:50:00,2.17482,2.17486,2.17257,2.17318,52000000.0
2008-12-22 10:55:00,2.17264,2.17264,2.16864,2.17102,53300000.0
2008-12-22 11:00:00,2.17087,2.17087,2.16586,2.16598,58200000.0
2008-12-22 11:05:00,2.16658,2.16701,2.16323,2.16414,55600000.0
2008-12-22 11:10:00,2.16465,2.1665,2.16416,2.16648,54600000.0
2008-12-22 11:15:00,2.16693,2.16859,2.16693,2.16859,49400000.0
2008-12-22 11:20:00,2.16815,2.16815,2.16567,2.16567,48100000.0
2008-12-22 11:25:00,2.16562,2.16709,2.16562,2.16649,53300000.0
2008-12-22 11:30:00,2.16677,2.16692,2.1642,2.16532,58500000.0
2008-12-22 11:35:00,2.16495,2.1668,2.16385,2.16442,51700000.0
2008-12-22 11:40:00,2.16403,2.1655,2.16351,2.16473,52000000.0
2008-12-22 11:45:00,2.16508,2.16731,2.16508,2.16721,57200000.0
2008-12-22 11:50:00,2.16788,2.17154,2.16713,2.17154,50400000.0
2008-12-22 11:55:00,2.17184,2.17313,2.17143,2.17177,54600000.0
2008-12-22 12:00:00,2.17185,2.17185,2.16799,2.16808,58500000.0
2008-12-22 12:05:00,2.16784,2.16784,2.16525,2.1671,50700000.0
2008-12-22 12:10:00,2.16679,2.16679,2.16077,2.16077,50700000.0
2008-12-22 12:15:00,2.16006,2.16006,2.15509,2.15509,49400000.0
2008-12-22 12:20:00,2.15529,2.16041,2.15529,2.15771,53300000.0
2008-12-22 12:25:00,2.15799,2.16454,2.15799,2.16372,53300000.0
2008-12-22 12:30:00,2.16254,2.16254,2.15967,2.16005,63100000.0
2008-12-22 12:35:00,2.1604,2.16157,2.15172,2.15192,46500000.0
2008-12-22 12:40:00,2.15408,2.15569,2.15258,2.15343,50400000.0
2008-12-22 12:45:00,2.1538,2.15477,2.14965,2.15031,53300000.0
2008-12-22 12:50:00,2.14996,2.15325,2.1477,2.15321,57200000.0
2008-12-22 12:55:00,2.15322,2.15325,2.15036,2.15325,51400000.0
2008-12-22 13:00:00,2.15351,2.1561,2.15276,2.15564,66000000.0
2008-12-22 13:05:00,2.15542,2.16104,2.15542,2.15558,59800000.0
2008-12-22 13:10:00,2.15608,2.15823,2.15608,2.15823,56900000.0
2008-12-22 13:15:00,2.15849,2.16028,2.15727,2.15964,54600000.0
2008-12-22 13:20:00,2.15902,2.15902,2.15403,2.15424,50400000.0
2008-12-22 13:25:00,2.15431,2.15923,2.15431,2.15923,58500000.0
2008-12-22 13:30:00,2.15942,2.15942,2.15593,2.15854,106600000.0
2008-12-22 13:35:00,2.15725,2.15764,2.15486,2.15708,145300000.0
2008-12-22 13:40:00,2.15686,2.16442,2.15686,2.16282,191100000.0
2008-12-22 13:45:00,2.1621,2.1621,2.15957,2.15998,223600000.0
2008-12-22 13:50:00,2.16031,2.16364,2.16001,2.16295,252200000.0
2008-12-22 13:55:00,2.16293,2.16623,2.16237,2.16372,189800000.0
2008-12-22 14:00:00,2.16301,2.16741,2.16301,2.16623,180700000.0
2008-12-22 14:05:00,2.16662,2.16671,2.16318,2.16646,219700000.0
2008-12-22 14:10:00,2.16647,2.16911,2.16501,2.16708,150500000.0
2008-12-22 14:15:00,2.16748,2.16748,2.16392,2.16479,255200000.0
2008-12-22 14:20:00,2.16493,2.16591,2.1617,2.1617,204100000.0
2008-12-22 14:25:00,2.16143,2.16189,2.15991,2.16189,268800000.0
2008-12-22 14:30:00,2.16232,2.16262,2.16071,2.16071,392000000.0
2008-12-22 14:35:00,2.16092,2.16254,2.16078,2.16254,219700000.0
2008-12-22 14:40:00,2.1641,2.16508,2.161,2.161,220700000.0
2008-12-22 14:45:00,2.16072,2.1624,2.16072,2.16192,192400000.0
2008-12-22 14:50:00,2.16142,2.16281,2.1606,2.1606,124500000.0
2008-12-22 14:55:00,2.16063,2.16079,2.15895,2.16058,159900000.0
2008-12-22 15:00:00,2.16105,2.16219,2.16078,2.16078,110500000.0
2008-12-22 15:05:00,2.16048,2.16048,2.1564,2.15682,211600000.0
2008-12-22 15:10:00,2.15705,2.16121,2.15628,2.16121,227200000.0
2008-12-22 15:15:00,2.1605,2.1605,2.15693,2.15693,216800000.0
2008-12-22 15:20:00,2.15677,2.15795,2.15644,2.15795,218100000.0
2008-12-22 15:25:00,2.15787,2.15842,2.15525,2.15525,339700000.0
2008-12-22 15:30:00,2.15529,2.15719,2.15506,2.15665,297800000.0
2008-12-22 15:35:00,2.15712,2.15808,2.15642,2.15659,288300000.0
2008-12-22 15:40:00,2.15634,2.15793,2.15557,2.15637,342300000.0
2008-12-22 15:45:00,2.15655,2.15917,2.15655,2.15837,326300000.0
2008-12-22 15:50:00,2.15786,2.16134,2.15786,2.15928,275600000.0
2008-12-22 15:55:00,2.15932,2.16035,2.15678,2.15692,348500000.0
2008-12-22 16:00:00,2.1572,2.15761,2.15543,2.15545,335400000.0
2008-12-22 16:05:00,2.15577,2.1608,2.15565,2.1608,291200000.0
2008-12-22 16:10:00,2.16092,2.16173,2.16042,2.16141,295200000.0
2008-12-22 16:15:00,2.1621,2.16275,2.16092,2.16124,409200000.0
2008-12-22 16:20:00,2.161,2.16337,2.16065,2.16239,337700000.0
2008-12-22 16:25:00,2.16164,2.16313,2.15945,2.16027,318600000.0
2008-12-22 16:30:00,2.16026,2.16037,2.15603,2.15656,289000000.0
2008-12-22 16:35:00,2.15672,2.15814,2.15536,2.15809,314300000.0
2008-12-22 16:40:00,2.15777,2.159,2.15682,2.15873,335400000.0
2008-12-22 16:45:00,2.15886,2.15886,2.15788,2.15796,294800000.0
2008-12-22 16:50:00,2.15837,2.15926,2.15821,2.15861,224600000.0
2008-12-22 16:55:00,2.15857,2.16003,2.15841,2.15923,307200000.0
2008-12-22 17:00:00,2.15926,2.16162,2.15926,2.16031,334800000.0
2008-12-22 17:05:00,2.16016,2.16016,2.15651,2.15782,303600000.0
2008-12-22 17:10:00,2.1576,2.15769,2.15591,2.15592,256500000.0
2008-12-22 17:15:00,2.15565,2.15685,2.15206,2.15206,254800000.0
2008-12-22 17:20:00,2.152,2.15328,2.15053,2.15221,211600000.0
2008-12-22 17:25:00,2.15244,2.15513,2.15244,2.15403,241800000.0
2008-12-22 17:30:00,2.15418,2.15528,2.15298,2.15418,425800000.0
2008-12-22 17:35:00,2.15444,2.15472,2.15159,2.15322,315000000.0
2008-12-22 17:40:00,2.15343,2.15353,2.15205,2.1525,392600000.0
2008-12-22 17:45:00,2.15188,2.1543,2.15161,2.1543,446900000.0
2008-12-22 17:50:00,2.15466,2.15688,2.15318,2.15551,383300000.0
2008-12-22 17:55:00,2.1555,2.15709,2.1545,2.15518,176800000.0
2008-12-22 18:00:00,2.15549,2.15843,2.1546,2.1546,320900000.0
2008-12-22 18:05:00,2.15427,2.15769,2.15317,2.15756,312700000.0
2008-12-22 18:10:00,2.15781,2.15897,2.15691,2.15813,269100000.0
2008-12-22 18:15:00,2.15809,2.16015,2.15724,2.15997,371500000.0
2008-12-22 18:20:00,2.15932,2.15984,2.15537,2.15745,336100000.0
2008-12-22 18:25:00,2.15766,2.15996,2.15766,2.1592,271100000.0
2008-12-22 18:30:00,2.15934,2.16034,2.1575,2.1597,423900000.0
2008-12-22 18:35:00,2.15982,2.16067,2.15906,2.15906,456000000.0
2008-12-22 18:40:00,2.1596,2.16565,2.15907,2.16309,436900000.0
2008-12-22 18:45:00,2.16372,2.16431,2.16069,2.16204,373800000.0
2008-12-22 18:50:00,2.16225,2.16608,2.16225,2.16592,250600000.0
2008-12-22 18:55:00,2.16638,2.16687,2.16377,2.16654,210000000.0
2008-12-22 19:00:00,2.16666,2.16666,2.16268,2.16317,287000000.0
2008-12-22 19:05:00,2.16262,2.16539,2.16183,2.16539,135200000.0
2008-12-22 19:10:00,2.16544,2.16606,2.16499,2.16506,157300000.0
2008-12-22 19:15:00,2.16513,2.16717,2.16504,2.16684,166800000.0
2008-12-22 19:20:00,2.16697,2.16793,2.16626,2.16654,141700000.0
2008-12-22 19:25:00,2.16665,2.16836,2.1662,2.16662,211600000.0
2008-12-22 19:30:00,2.1663,2.16787,2.16612,2.16741,85800000.0
2008-12-22 19:35:00,2.16756,2.16986,2.1673,2.16832,92000000.0
2008-12-22 19:40:00,2.16875,2.17026,2.16769,2.16984,149500000.0
2008-12-22 19:45:00,2.16947,2.17049,2.16869,2.16913,143000000.0
2008-12-22 19:50:00,2.16957,2.17142,2.16957,2.17111,114400000.0
2008-12-22 19:55:00,2.17051,2.17158,2.17039,2.17039,119300000.0
2008-12-22 20:00:00,2.17017,2.17027,2.16712,2.16822,61100000.0
2008-12-22 20:05:00,2.16832,2.16985,2.16571,2.16586,107900000.0
2008-12-22 20:10:00,2.16587,2.16708,2.16549,2.16574,93300000.0
2008-12-22 20:15:00,2.16595,2.16677,2.16336,2.16385,117000000.0
2008-12-22 20:20:00,2.16408,2.16408,2.16153,2.16312,67300000.0
2008-12-22 20:25:00,2.16326,2.16326,2.1573,2.16049,78000000.0
2008-12-22 20:30:00,2.15999,2.16281,2.15967,2.16203,109200000.0
2008-12-22 20:35:00,2.162,2.16311,2.15894,2.15894,60800000.0
2008-12-22 20:40:00,2.1587,2.16118,2.1587,2.16104,70200000.0
2008-12-22 20:45:00,2.16111,2.16189,2.15789,2.15789,78000000.0
2008-12-22 20:50:00,2.15929,2.16119,2.15877,2.15977,68900000.0
2008-12-22 20:55:00,2.15961,2.15961,2.15836,2.15877,82900000.0
2008-12-22 21:00:00,2.15877,2.15926,2.15829,2.1591,85500000.0
2008-12-22 21:05:00,2.1588,2.15962,2.15827,2.15907,58500000.0
2008-12-22 21:10:00,2.1583,2.16018,2.15695,2.15825,75100000.0
2008-12-22 21:15:00,2.15827,2.16218,2.15827,2.16084,67600000.0
2008-12-22 21:20:00,2.1612,2.16286,2.16106,2.16286,123500000.0
2008-12-22 21:25:00,2.16381,2.16381,2.16151,2.16207,103700000.0
2008-12-22 21:30:00,2.1622,2.16453,2.1622,2.16426,91000000.0
2008-12-22 21:35:00,2.16428,2.16714,2.16425,2.16509,94900000.0
2008-12-22 21:40:00,2.16518,2.16696,2.16518,2.16696,83200000.0
2008-12-22 21:45:00,2.1676,2.16802,2.16557,2.16557,62100000.0
2008-12-22 21:50:00,2.16521,2.16866,2.16518,2.16811,59800000.0
2008-12-22 21:55:00,2.16723,2.16933,2.16641,2.1693,105300000.0
2008-12-22 22:00:00,2.16932,2.17052,2.16913,2.16913,123500000.0
2008-12-22 22:05:00,2.16819,2.16837,2.16654,2.16726,89700000.0
2008-12-22 22:10:00,2.16703,2.16749,2.16638,2.16658,74100000.0
2008-12-22 22:15:00,2.16663,2.16663,2.16434,2.16434,66300000.0
2008-12-22 22:20:00,2.16485,2.16532,2.16392,2.16532,82600000.0
2008-12-22 22:25:00,2.16528,2.16607,2.1646,2.16551,94600000.0
2008-12-22 22:30:00,2.16551,2.16616,2.16454,2.16538,140100000.0
2008-12-22 22:35:00,2.1657,2.16667,2.16511,2.16646,52000000.0
2008-12-22 22:40:00,2.16657,2.16838,2.16657,2.16838,75100000.0
2008-12-22 22:45:00,2.16835,2.17073,2.16817,2.17073,49400000.0
2008-12-22 22:50:00,2.1704,2.17102,2.16994,2.17027,70200000.0
2008-12-22 22:55:00,2.17023,2.17038,2.16148,2.16148,83200000.0
2008-12-22 23:00:00,2.16111,2.16196,2.15928,2.1618,62100000.0
2008-12-22 23:05:00,2.16137,2.16292,2.16068,2.16224,53300000.0
2008-12-22 23:10:00,2.1621,2.16357,2.1619,2.16329,56900000.0
2008-12-22 23:15:00,2.16284,2.16549,2.16242,2.16549,63700000.0
2008-12-22 23:20:00,2.16594,2.16614,2.16501,2.16614,54300000.0
2008-12-22 23:25:00,2.16556,2.16563,2.1646,2.16517,61100000.0
2008-12-22 23:30:00,2.16529,2.16532,2.16394,2.1644,62400000.0
2008-12-22 23:35:00,2.16392,2.16467,2.1636,2.16467,65000000.0
2008-12-22 23:40:00,2.16466,2.16519,2.16402,2.1649,52000000.0
2008-12-22 23:45:00,2.16462,2.16464,2.16362,2.16372,54600000.0
2008-12-22 23:50:00,2.16375,2.16656,2.16358,2.16656,54600000.0
2008-12-22 23:55:00,2.16712,2.16734,2.16538,2.16637,84200000.0
2008-12-23 00:00:00,2.16555,2.16642,2.16484,2.16642,57200000.0
2008-12-23 00:05:00,2.1665,2.1676,2.16625,2.16668,52000000.0
2008-12-23 00:10:00,2.16665,2.16701,2.16476,2.16506,53300000.0
2008-12-23 00:15:00,2.16566,2.16665,2.16465,2.16617,54600000.0
2008-12-23 00:20:00,2.16631,2.16687,2.16591,2.16633,68900000.0
2008-12-23 00:25:00,2.16617,2.16708,2.16396,2.1661,53300000.0
2008-12-23 00:30:00,2.16679,2.16824,2.16527,2.16683,47800000.0
2008-12-23 00:35:00,2.16627,2.16665,2.16496,2.16563,62400000.0
2008-12-23 00:40:00,2.16592,2.16633,2.16506,2.16625,71500000.0
2008-12-23 00:45:00,2.16579,2.16958,2.16579,2.16952,94900000.0
2008-12-23 00:50:00,2.16939,2.17068,2.16915,2.16964,75400000.0
2008-12-23 00:55:00,2.16962,2.16975,2.16762,2.16791,100100000.0
2008-12-23 01:00:00,2.16742,2.16743,2.16521,2.16579,139100000.0
2008-12-23 01:05:00,2.1665,2.16753,2.16599,2.16726,58500000.0
2008-12-23 01:10:00,2.16719,2.16905,2.16719,2.16736,67300000.0
2008-12-23 01:15:00,2.16904,2.17065,2.16893,2.17022,59800000.0
2008-12-23 01:20:00,2.17053,2.1706,2.17002,2.1703,62400000.0
2008-12-23 01:25:00,2.17039,2.17102,2.16991,2.17102,109200000.0
2008-12-23 01:30:00,2.17082,2.1709,2.1688,2.16931,94600000.0
2008-12-23 01:35:00,2.16877,2.16944,2.16567,2.16567,61100000.0
2008-12-23 01:40:00,2.16559,2.16614,2.16189,2.16305,76400000.0
2008-12-23 01:45:00,2.16293,2.16573,2.16293,2.16573,57200000.0
2008-12-23 01:50:00,2.16581,2.16674,2.16542,2.16653,67600000.0
2008-12-23 01:55:00,2.16577,2.1684,2.16488,2.1683,65000000.0
2008-12-23 02:00:00,2.1682,2.1682,2.1657,2.16587,48100000.0
2008-12-23 02:05:00,2.16625,2.16669,2.16176,2.16337,49400000.0
2008-12-23 02:10:00,2.16394,2.16639,2.16369,2.1646,53300000.0
2008-12-23 02:15:00,2.16597,2.16742,2.16516,2.16588,55600000.0
2008-12-23 02:20:00,2.16605,2.16693,2.16508,2.16508,53300000.0
2008-12-23 02:25:00,2.165,2.16657,2.16486,2.16546,61100000.0
2008-12-23 02:30:00,2.16524,2.16801,2.1649,2.1665,55900000.0
2008-12-23 02:35:00,2.16645,2.16716,2.16565,2.16684,54600000.0
2008-12-23 02:40:00,2.16675,2.1669,2.1657,2.16613,52000000.0
2008-12-23 02:45:00,2.1667,2.16715,2.16615,2.16703,54600000.0
2008-12-23 02:50:00,2.1672,2.16767,2.1667,2.16742,52000000.0
2008-12-23 02:55:00,2.1678,2.16804,2.16709,2.16732,51700000.0
2008-12-23 03:00:00,2.16775,2.16853,2.16697,2.16793,49400000.0
2008-12-23 03:05:00,2.16776,2.16799,2.16714,2.16717,61100000.0
2008-12-23 03:10:00,2.16738,2.1718,2.16718,2.1718,53000000.0
2008-12-23 03:15:00,2.17202,2.17202,2.17031,2.17031,53000000.0
2008-12-23 03:20:00,2.17016,2.17159,2.16973,2.17153,52000000.0
2008-12-23 03:25:00,2.17184,2.17285,2.17142,2.17186,57200000.0
2008-12-23 03:30:00,2.17064,2.17064,2.16851,2.16961,52000000.0
2008-12-23 03:35:00,2.16956,2.16983,2.16776,2.16947,55900000.0
2008-12-23 03:40:00,2.16978,2.16993,2.16853,2.16853,53300000.0
2008-12-23 03:45:00,2.16826,2.16826,2.167,2.16732,54600000.0
2008-12-23 03:50:00,2.16716,2.16933,2.16711,2.16777,53300000.0
2008-12-23 03:55:00,2.16875,2.16941,2.16812,2.1692,52700000.0
2008-12-23 04:00:00,2.16871,2.16908,2.16685,2.16769,50700000.0
2008-12-23 04:05:00,2.16762,2.16771,2.16599,2.16687,50700000.0
2008-12-23 04:10:00,2.16701,2.16714,2.16516,2.16559,53300000.0
2008-12-23 04:15:00,2.16562,2.16644,2.16426,2.16585,53300000.0
2008-12-23 04:20:00,2.16626,2.16642,2.16564,2.16622,46800000.0
2008-12-23 04:25:00,2.16636,2.167,2.166,2.166,51700000.0
2008-12-23 04:30:00,2.16604,2.16783,2.16592,2.16759,44200000.0
2008-12-23 04:35:00,2.16768,2.16902,2.16768,2.16883,48100000.0
2008-12-23 04:40:00,2.16872,2.16872,2.1669,2.16691,57200000.0
2008-12-23 04:45:00,2.16705,2.16792,2.16669,2.16777,54600000.0
2008-12-23 04:50:00,2.16773,2.16773,2.16605,2.16732,53300000.0
2008-12-23 04:55:00,2.16755,2.16898,2.16667,2.16714,57200000.0
2008-12-23 05:00:00,2.16707,2.16827,2.16694,2.16769,55900000.0
2008-12-23 05:05:00,2.1674,2.16778,2.16681,2.16682,48100000.0
2008-12-23 05:10:00,2.16753,2.16753,2.16584,2.16683,62400000.0
2008-12-23 05:15:00,2.16651,2.16787,2.16602,2.16729,50700000.0
2008-12-23 05:20:00,2.1673,2.16758,2.16599,2.16705,53300000.0
2008-12-23 05:25:00,2.16709,2.17122,2.16709,2.17122,55900000.0
2008-12-23 05:30:00,2.17083,2.17154,2.16813,2.17027,50700000.0
2008-12-23 05:35:00,2.16964,2.17101,2.16768,2.16837,53000000.0
2008-12-23 05:40:00,2.1684,2.1684,2.16745,2.16758,51700000.0
2008-12-23 05:45:00,2.16738,2.16781,2.16726,2.16726,50400000.0
2008-12-23 05:50:00,2.16732,2.1685,2.16678,2.16716,58500000.0
2008-12-23 05:55:00,2.16715,2.16878,2.16709,2.16811,53300000.0
2008-12-23 06:00:00,2.16816,2.16816,2.16606,2.16606,54600000.0
2008-12-23 06:05:00,2.16623,2.16672,2.1653,2.16618,56900000.0
2008-12-23 06:10:00,2.16603,2.16822,2.16588,2.16817,54300000.0
2008-12-23 06:15:00,2.16773,2.16831,2.1676,2.16794,57200000.0
2008-12-23 06:20:00,2.16803,2.16906,2.16802,2.16858,52000000.0
2008-12-23 06:25:00,2.16829,2.16956,2.16809,2.16956,50700000.0
2008-12-23 06:30:00,2.16917,2.16917,2.16674,2.16692,50700000.0
2008-12-23 06:35:00,2.1672,2.16759,2.16676,2.16676,53300000.0
2008-12-23 06:40:00,2.16689,2.16752,2.16532,2.16741,50400000.0
2008-12-23 06:45:00,2.16705,2.16788,2.16633,2.16694,53300000.0
2008-12-23 06:50:00,2.16696,2.16779,2.16668,2.16779,56900000.0
2008-12-23 06:55:00,2.16793,2.16925,2.16759,2.16854,53300000.0
2008-12-23 07:00:00,2.16929,2.16948,2.16628,2.16657,54600000.0
2008-12-23 07:05:00,2.16644,2.16644,2.16397,2.16414,58500000.0
2008-12-23 07:10:00,2.16469,2.16726,2.16469,2.16726,61100000.0
2008-12-23 07:15:00,2.16693,2.16751,2.16574,2.16732,55900000.0
2008-12-23 07:20:00,2.1672,2.16783,2.16684,2.16779,55900000.0
2008-12-23 07:25:00,2.16784,2.16813,2.16649,2.16806,50700000.0
2008-12-23 07:30:00,2.16817,2.16867,2.16737,2.16804,54600000.0
2008-12-23 07:35:00,2.16796,2.16854,2.16782,2.16854,58500000.0
2008-12-23 07:40:00,2.16849,2.16849,2.16736,2.16757,59800000.0
2008-12-23 07:45:00,2.16684,2.16684,2.16538,2.16644,52000000.0
2008-12-23 07:50:00,2.16599,2.16604,2.16244,2.16249,58500000.0
2008-12-23 07:55:00,2.16311,2.1645,2.16291,2.16429,48100000.0
2008-12-23 08:00:00,2.16426,2.1665,2.16426,2.1665,59800000.0
2008-12-23 08:05:00,2.16687,2.1671,2.1652,2.16557,50700000.0
2008-12-23 08:10:00,2.1656,2.1672,2.16495,2.16689,52000000.0
2008-12-23 08:15:00,2.1669,2.16706,2.16576,2.16618,53300000.0
2008-12-23 08:20:00,2.16644,2.16664,2.16556,2.16657,50700000.0
2008-12-23 08:25:00,2.16646,2.16768,2.16646,2.16759,50700000.0
2008-12-23 08:30:00,2.16835,2.16932,2.16809,2.16932,58500000.0
2008-12-23 08:35:00,2.16909,2.16989,2.16864,2.16989,61100000.0
2008-12-23 08:40:00,2.1698,2.16982,2.16671,2.16687,53000000.0
2008-12-23 08:45:00,2.1677,2.17118,2.1677,2.17007,53300000.0
2008-12-23 08:50:00,2.17021,2.17123,2.16974,2.16998,59800000.0
2008-12-23 08:55:00,2.16982,2.17095,2.16863,2.16988,50100000.0
2008-12-23 09:00:00,2.17001,2.17028,2.16949,2.1698,52000000.0
2008-12-23 09:05:00,2.1697,2.1697,2.16821,2.16821,51700000.0
2008-12-23 09:10:00,2.16825,2.16927,2.16785,2.16855,49400000.0
2008-12-23 09:15:00,2.16822,2.17061,2.16799,2.17035,53300000.0
2008-12-23 09:20:00,2.16986,2.17039,2.16933,2.16959,51700000.0
2008-12-23 09:25:00,2.16926,2.17028,2.16926,2.17015,59800000.0
2008-12-23 09:30:00,2.17049,2.17163,2.17049,2.17065,46500000.0
2008-12-23 09:35:00,2.17067,2.17179,2.16974,2.16974,54600000.0
2008-12-23 09:40:00,2.16971,2.17086,2.16952,2.16987,49400000.0
2008-12-23 09:45:00,2.16965,2.17077,2.16938,2.1706,52000000.0
2008-12-23 09:50:00,2.17041,2.17109,2.16707,2.16843,57200000.0
2008-12-23 09:55:00,2.16868,2.17064,2.16844,2.17064,50700000.0
2008-12-23 10:00:00,2.17071,2.17072,2.16842,2.17072,58500000.0
2008-12-23 10:05:00,2.17063,2.17202,2.17047,2.17162,53300000.0
2008-12-23 10:10:00,2.17153,2.17153,2.16972,2.17034,48100000.0
2008-12-23 10:15:00,2.17045,2.17324,2.17045,2.17073,65000000.0
2008-12-23 10:20:00,2.17051,2.17051,2.16832,2.16925,57200000.0
2008-12-23 10:25:00,2.17074,2.17118,2.16953,2.17075,54300000.0
2008-12-23 10:30:00,2.17118,2.17296,2.17087,2.17235,56600000.0
2008-12-23 10:35:00,2.17263,2.17473,2.17263,2.17469,52000000.0
2008-12-23 10:40:00,2.17485,2.17903,2.17485,2.17655,55900000.0
2008-12-23 10:45:00,2.17647,2.1778,2.17598,2.17721,59200000.0
2008-12-23 10:50:00,2.17702,2.17702,2.17538,2.17549,52000000.0
2008-12-23 10:55:00,2.17583,2.17593,2.17282,2.17313,53300000.0
2008-12-23 11:00:00,2.17327,2.1745,2.17246,2.17337,58500000.0
2008-12-23 11:05:00,2.17326,2.17359,2.17263,2.1734,55900000.0
2008-12-23 11:10:00,2.17365,2.17388,2.17307,2.17332,54600000.0
2008-12-23 11:15:00,2.17345,2.17345,2.17201,2.17201,49400000.0
2008-12-23 11:20:00,2.17158,2.17243,2.17139,2.17197,48100000.0
2008-12-23 11:25:00,2.17219,2.17249,2.17029,2.17029,53300000.0
2008-12-23 11:30:00,2.17026,2.17042,2.16627,2.16627,58500000.0
2008-12-23 11:35:00,2.16603,2.16787,2.16603,2.16663,52000000.0
2008-12-23 11:40:00,2.16679,2.16905,2.16664,2.16884,52000000.0
2008-12-23 11:45:00,2.16862,2.16862,2.16591,2.16847,57200000.0
2008-12-23 11:50:00,2.16848,2.16933,2.16759,2.16759,50700000.0
2008-12-23 11:55:00,2.1674,2.16969,2.16681,2.16717,54600000.0
2008-12-23 12:00:00,2.16698,2.16726,2.16465,2.16708,58500000.0
2008-12-23 12:05:00,2.16764,2.16792,2.16616,2.16688,50400000.0
2008-12-23 12:10:00,2.167,2.167,2.16618,2.1666,50700000.0
2008-12-23 12:15:00,2.16713,2.16744,2.16655,2.16672,49400000.0
2008-12-23 12:20:00,2.16667,2.16726,2.16425,2.16425,53300000.0
2008-12-23 12:25:00,2.16422,2.16499,2.16365,2.1645,53300000.0
2008-12-23 12:30:00,2.16458,2.16522,2.16206,2.16206,63700000.0
2008-12-23 12:35:00,2.16194,2.16429,2.15963,2.16303,46800000.0
2008-12-23 12:40:00,2.16286,2.16459,2.16286,2.16403,50700000.0
2008-12-23 12:45:00,2.16396,2.16426,2.16014,2.16032,53300000.0
2008-12-23 12:50:00,2.16026,2.16166,2.15982,2.16031,56900000.0
2008-12-23 12:55:00,2.16025,2.16082,2.15835,2.15835,52000000.0
2008-12-23 13:00:00,2.15803,2.1605,2.15655,2.16047,66300000.0
2008-12-23 13:05:00,2.16084,2.16367,2.15991,2.16326,59800000.0
2008-12-23 13:10:00,2.16337,2.1637,2.16222,2.16345,56900000.0
2008-12-23 13:15:00,2.16378,2.16378,2.16013,2.16263,54300000.0
2008-12-23 13:20:00,2.16294,2.16566,2.16294,2.1636,50700000.0
2008-12-23 13:25:00,2.16378,2.1653,2.16369,2.16508,58500000.0
2008-12-23 13:30:00,2.16455,2.16455,2.16131,2.1622,106300000.0
2008-12-23 13:35:00,2.16221,2.16394,2.16155,2.16162,145300000.0
2008-12-23 13:40:00,2.16188,2.16326,2.16146,2.16326,191100000.0
2008-12-23 13:45:00,2.16342,2.16429,2.16307,2.16362,223300000.0
2008-12-23 13:50:00,2.16371,2.16451,2.16237,2.16237,252200000.0
2008-12-23 13:55:00,2.16257,2.16257,2.16026,2.16026,189200000.0
2008-12-23 14:00:00,2.15978,2.16067,2.1594,2.16004,180700000.0
2008-12-23 14:05:00,2.15945,2.16323,2.1592,2.16323,219400000.0
2008-12-23 14:10:00,2.16319,2.16666,2.16305,2.16485,150800000.0
2008-12-23 14:15:00,2.16545,2.16545,2.16382,2.16463,255200000.0
2008-12-23 14:20:00,2.16437,2.16518,2.16399,2.1648,203500000.0
2008-12-23 14:25:00,2.16481,2.16606,2.16481,2.1653,268200000.0
2008-12-23 14:30:00,2.16576,2.16712,2.16576,2.16681,392600000.0
2008-12-23 14:35:00,2.16621,2.16621,2.16548,2.16548,219400000.0
2008-12-23 14:40:00,2.1655,2.16708,2.16542,2.16631,220400000.0
2008-12-23 14:45:00,2.16633,2.16914,2.16607,2.16721,192400000.0
2008-12-23 14:50:00,2.16725,2.16811,2.16568,2.16811,124800000.0
2008-12-23 14:55:00,2.16834,2.16948,2.16834,2.16842,159900000.0
2008-12-23 15:00:00,2.16818,2.16961,2.1671,2.16767,110200000.0
2008-12-23 15:05:00,2.16743,2.16743,2.16497,2.16579,211600000.0
2008-12-23 15:10:00,2.16584,2.16664,2.1649,2.1649,226900000.0
2008-12-23 15:15:00,2.16554,2.16659,2.16513,2.16621,216800000.0
2008-12-23 15:20:00,2.16629,2.16646,2.1641,2.16447,218100000.0
2008-12-23 15:25:00,2.16416,2.16506,2.16267,2.16312,340300000.0
2008-12-23 15:30:00,2.16309,2.16486,2.16229,2.16229,298400000.0
2008-12-23 15:35:00,2.1622,2.16611,2.1622,2.1652,288600000.0
2008-12-23 15:40:00,2.16496,2.16519,2.1623,2.16255,343200000.0
2008-12-23 15:45:00,2.16262,2.1643,2.16176,2.16363,326000000.0
2008-12-23 15:50:00,2.16355,2.16389,2.16207,2.16318,275000000.0
2008-12-23 15:55:00,2.16359,2.16581,2.16359,2.16581,349100000.0
2008-12-23 16:00:00,2.16554,2.16673,2.16469,2.16626,335100000.0
2008-12-23 16:05:00,2.16693,2.16848,2.16593,2.16818,290600000.0
2008-12-23 16:10:00,2.16831,2.17169,2.16737,2.17074,296400000.0
2008-12-23 16:15:00,2.17094,2.17094,2.16939,2.17078,409200000.0
2008-12-23 16:20:00,2.17082,2.17127,2.16923,2.16953,338000000.0
2008-12-23 16:25:00,2.16966,2.17025,2.16879,2.1689,319800000.0
2008-12-23 16:30:00,2.16867,2.16883,2.16774,2.16864,289000000.0
2008-12-23 16:35:00,2.16868,2.16917,2.16681,2.16719,314000000.0
2008-12-23 16:40:00,2.16722,2.1673,2.16382,2.16382,335100000.0
2008-12-23 16:45:00,2.16356,2.16432,2.16234,2.16234,294800000.0
2008-12-23 16:50:00,2.16221,2.16314,2.16214,2.16314,224600000.0
2008-12-23 16:55:00,2.16359,2.16503,2.16263,2.16412,307800000.0
2008-12-23 17:00:00,2.16394,2.16406,2.16095,2.16362,335100000.0
2008-12-23 17:05:00,2.16364,2.16588,2.16357,2.16566,304200000.0
2008-12-23 17:10:00,2.16572,2.16597,2.16434,2.16559,256500000.0
2008-12-23 17:15:00,2.16565,2.16565,2.16456,2.16491,254500000.0
2008-12-23 17:20:00,2.16537,2.16788,2.16528,2.16788,211600000.0
2008-12-23 17:25:00,2.16771,2.16771,2.16677,2.16722,241800000.0
2008-12-23 17:30:00,2.16714,2.16736,2.16616,2.16665,425800000.0
2008-12-23 17:35:00,2.16648,2.16648,2.16254,2.16254,315600000.0
2008-12-23 17:40:00,2.16295,2.1648,2.16295,2.16414,392300000.0
2008-12-23 17:45:00,2.16411,2.16611,2.16339,2.16406,447200000.0
2008-12-23 17:50:00,2.16415,2.16452,2.15887,2.15897,383900000.0
2008-12-23 17:55:00,2.15816,2.1589,2.15483,2.15483,176800000.0
2008-12-23 18:00:00,2.15458,2.15731,2.15439,2.15659,322100000.0
2008-12-23 18:05:00,2.15651,2.15793,2.15608,2.15761,313000000.0
2008-12-23 18:10:00,2.15774,2.15957,2.15774,2.15941,268500000.0
2008-12-23 18:15:00,2.15955,2.1675,2.15874,2.16729,370900000.0
2008-12-23 18:20:00,2.1669,2.1676,2.16164,2.16184,336700000.0
2008-12-23 18:25:00,2.16258,2.16681,2.16162,2.16681,271700000.0
2008-12-23 18:30:00,2.16671,2.16808,2.16541,2.16691,425100000.0
2008-12-23 18:35:00,2.16726,2.16834,2.16499,2.16499,455700000.0
2008-12-23 18:40:00,2.16464,2.16685,2.16464,2.16685,438100000.0
2008-12-23 18:45:00,2.16693,2.16733,2.16422,2.16457,374100000.0
2008-12-23 18:50:00,2.16417,2.16576,2.16253,2.16561,250900000.0
2008-12-23 18:55:00,2.16558,2.16861,2.16515,2.16832,210300000.0
2008-12-23 19:00:00,2.16777,2.17054,2.16475,2.16475,286700000.0
2008-12-23 19:05:00,2.16423,2.16699,2.16423,2.16697,134600000.0
2008-12-23 19:10:00,2.16658,2.16919,2.16469,2.1655,157300000.0
2008-12-23 19:15:00,2.16596,2.16644,2.16286,2.16644,167700000.0
2008-12-23 19:20:00,2.16671,2.16735,2.1659,2.16708,141700000.0
2008-12-23 19:25:00,2.16732,2.16871,2.1659,2.16608,211300000.0
2008-12-23 19:30:00,2.16633,2.16654,2.16469,2.16636,85800000.0
2008-12-23 19:35:00,2.16655,2.16694,2.16582,2.16658,92000000.0
2008-12-23 19:40:00,2.16652,2.16692,2.16464,2.16504,149200000.0
2008-12-23 19:45:00,2.16481,2.16611,2.1647,2.1647,142700000.0
2008-12-23 19:50:00,2.16475,2.16567,2.15991,2.15991,114100000.0
2008-12-23 19:55:00,2.15999,2.16211,2.15999,2.16113,119300000.0
2008-12-23 20:00:00,2.16147,2.16205,2.15915,2.16023,59800000.0
2008-12-23 20:05:00,2.16022,2.16049,2.15845,2.16049,107900000.0
2008-12-23 20:10:00,2.16107,2.16277,2.15933,2.16277,93600000.0
2008-12-23 20:15:00,2.16249,2.16285,2.15799,2.15879,117000000.0
2008-12-23 20:20:00,2.15915,2.15934,2.15575,2.15737,67600000.0
2008-12-23 20:25:00,2.158,2.16056,2.15714,2.16021,78000000.0
2008-12-23 20:30:00,2.15981,2.16137,2.15926,2.16137,108900000.0
2008-12-23 20:35:00,2.16163,2.16174,2.16033,2.16079,61100000.0
2008-12-23 20:40:00,2.1609,2.16165,2.16078,2.16156,70200000.0
2008-12-23 20:45:00,2.16185,2.16493,2.1618,2.16493,78000000.0
2008-12-23 20:50:00,2.16525,2.16525,2.16273,2.16306,68900000.0
2008-12-23 20:55:00,2.16309,2.16313,2.16067,2.16101,83200000.0
2008-12-23 21:00:00,2.16098,2.16171,2.16053,2.16171,85800000.0
2008-12-23 21:05:00,2.16169,2.16198,2.1601,2.16198,58500000.0
2008-12-23 21:10:00,2.16196,2.16196,2.15977,2.1599,75400000.0
2008-12-23 21:15:00,2.1598,2.16017,2.15851,2.15942,67600000.0
2008-12-23 21:20:00,2.15972,2.16013,2.15959,2.15983,123500000.0
2008-12-23 21:25:00,2.15972,2.1601,2.1593,2.1595,103100000.0
2008-12-23 21:30:00,2.15961,2.16002,2.15913,2.1596,90700000.0
2008-12-23 21:35:00,2.16026,2.1613,2.16017,2.16024,94900000.0
2008-12-23 21:40:00,2.16095,2.16156,2.16028,2.16135,83200000.0
2008-12-23 21:45:00,2.16126,2.16149,2.16062,2.16134,62100000.0
2008-12-23 21:50:00,2.16089,2.16193,2.16076,2.16155,59800000.0
2008-12-23 21:55:00,2.16159,2.16233,2.16019,2.16019,105300000.0
2008-12-23 22:00:00,2.16012,2.16144,2.16002,2.16086,123500000.0
2008-12-23 22:05:00,2.16106,2.16143,2.16098,2.16116,89700000.0
2008-12-23 22:10:00,2.16096,2.16156,2.15893,2.1606,73800000.0
2008-12-23 22:15:00,2.16075,2.16354,2.16074,2.16354,66300000.0
2008-12-23 22:20:00,2.16334,2.16334,2.16098,2.16191,83200000.0
2008-12-23 22:25:00,2.16227,2.16239,2.16101,2.16182,94600000.0
2008-12-23 22:30:00,2.16196,2.16387,2.1618,2.16359,140100000.0
2008-12-23 22:35:00,2.16332,2.16332,2.16071,2.16269,52000000.0
2008-12-23 22:40:00,2.16281,2.16355,2.1615,2.16292,75400000.0
2008-12-23 22:45:00,2.16295,2.1656,2.16295,2.16548,49100000.0
2008-12-23 22:50:00,2.16575,2.16646,2.16374,2.16488,70200000.0
2008-12-23 22:55:00,2.16481,2.16556,2.16267,2.16267,83200000.0
2008-12-23 23:00:00,2.1638,2.16668,2.1638,2.16668,62400000.0
2008-12-23 23:05:00,2.16682,2.16869,2.16669,2.16863,53300000.0
2008-12-23 23:10:00,2.16962,2.17069,2.16719,2.17037,57200000.0
2008-12-23 23:15:00,2.17034,2.17078,2.16523,2.1653,63700000.0
2008-12-23 23:20:00,2.16538,2.16624,2.16479,2.16484,54600000.0
2008-12-23 23:25:00,2.16591,2.166,2.16454,2.16484,61100000.0
2008-12-23 23:30:00,2.16458,2.16651,2.16447,2.16447,62100000.0
2008-12-23 23:35:00,2.16335,2.1639,2.16263,2.16289,64700000.0
2008-12-23 23:40:00,2.16284,2.16285,2.16138,2.16156,52000000.0
2008-12-23 23:45:00,2.16144,2.1618,2.15883,2.16077,49400000.0
2008-12-23 23:50:00,2.16054,2.16126,2.15871,2.16073,54600000.0
2008-12-23 23:55:00,2.16128,2.16308,2.16087,2.16256,83900000.0
2008-12-24 00:00:00,2.16223,2.16409,2.16223,2.1636,57200000.0
2008-12-24 00:05:00,2.16368,2.16594,2.16362,2.1644,52000000.0
2008-12-24 00:10:00,2.16391,2.1654,2.16391,2.16423,53300000.0
2008-12-24 00:15:00,2.1645,2.16488,2.16277,2.16477,54600000.0
2008-12-24 00:20:00,2.16472,2.16665,2.16445,2.16665,68900000.0
2008-12-24 00:25:00,2.16575,2.1664,2.16513,2.16557,53300000.0
2008-12-24 00:30:00,2.16563,2.16626,2.16426,2.16519,48100000.0
2008-12-24 00:35:00,2.16463,2.16574,2.16434,2.16574,62100000.0
2008-12-24 00:40:00,2.16646,2.16715,2.16578,2.16652,71500000.0
2008-12-24 00:45:00,2.16614,2.17055,2.16584,2.1693,94900000.0
2008-12-24 00:50:00,2.16969,2.17273,2.16914,2.16993,75400000.0
2008-12-24 00:55:00,2.17005,2.17041,2.16864,2.16905,100100000.0
2008-12-24 01:00:00,2.16871,2.16959,2.16749,2.16874,139100000.0
2008-12-24 01:05:00,2.16893,2.16944,2.16813,2.16859,58500000.0
2008-12-24 01:10:00,2.16869,2.16937,2.16765,2.16765,67300000.0
2008-12-24 01:15:00,2.16855,2.16975,2.16804,2.16804,59800000.0
2008-12-24 01:20:00,2.16743,2.16808,2.16504,2.16504,62400000.0
2008-12-24 01:25:00,2.16481,2.16562,2.16427,2.16539,109200000.0
2008-12-24 01:30:00,2.16562,2.16884,2.16562,2.1684,94900000.0
2008-12-24 01:35:00,2.16841,2.17002,2.16805,2.17002,61100000.0
2008-12-24 01:40:00,2.16978,2.1705,2.16804,2.16804,76700000.0
2008-12-24 01:45:00,2.16785,2.16847,2.16713,2.16812,57200000.0
2008-12-24 01:50:00,2.16804,2.16918,2.16689,2.16918,67600000.0
2008-12-24 01:55:00,2.1692,2.16965,2.16856,2.16862,66300000.0
2008-12-24 02:00:00,2.16887,2.1691,2.16769,2.16769,53000000.0
2008-12-24 02:05:00,2.16772,2.17004,2.16548,2.16653,49400000.0
2008-12-24 02:10:00,2.16753,2.16985,2.16677,2.16838,53000000.0
2008-12-24 02:15:00,2.1682,2.1682,2.16646,2.167,55900000.0
2008-12-24 02:20:00,2.16644,2.16877,2.16644,2.16839,53300000.0
2008-12-24 02:25:00,2.16843,2.16975,2.16843,2.1694,61100000.0
2008-12-24 02:30:00,2.16947,2.17052,2.16882,2.17028,55900000.0
2008-12-24 02:35:00,2.17012,2.17114,2.17012,2.17113,54600000.0
2008-12-24 02:40:00,2.17061,2.17121,2.17005,2.17098,51700000.0
2008-12-24 02:45:00,2.17113,2.17187,2.17079,2.1708,54600000.0
2008-12-24 02:50:00,2.17102,2.17176,2.17085,2.17134,51700000.0
2008-12-24 02:55:00,2.17019,2.17207,2.16977,2.17023,52000000.0
2008-12-24 03:00:00,2.17089,2.17167,2.16879,2.16981,49100000.0
2008-12-24 03:05:00,2.17056,2.173,2.17056,2.173,61100000.0
2008-12-24 03:10:00,2.17298,2.17375,2.17184,2.17374,53000000.0
2008-12-24 03:15:00,2.17443,2.17491,2.17336,2.17404,53300000.0
2008-12-24 03:20:00,2.17386,2.17522,2.17358,2.17361,52000000.0
2008-12-24 03:25:00,2.17422,2.17536,2.17289,2.17438,57200000.0
2008-12-24 03:30:00,2.17416,2.17416,2.17316,2.17416,52000000.0
2008-12-24 03:35:00,2.174,2.17568,2.17282,2.17568,55900000.0
2008-12-24 03:40:00,2.17554,2.17699,2.17453,2.17699,53000000.0
2008-12-24 03:45:00,2.17728,2.17729,2.1756,2.17574,54300000.0
2008-12-24 03:50:00,2.17611,2.17611,2.1745,2.17457,53300000.0
2008-12-24 03:55:00,2.17439,2.17483,2.17328,2.17483,53000000.0
2008-12-24 04:00:00,2.17494,2.17565,2.17433,2.175,50700000.0
2008-12-24 04:05:00,2.17468,2.1761,2.17415,2.1758,50100000.0
2008-12-24 04:10:00,2.17515,2.17758,2.17499,2.17683,53000000.0
2008-12-24 04:15:00,2.17684,2.17738,2.17498,2.17601,53300000.0
2008-12-24 04:20:00,2.17623,2.17631,2.1742,2.17432,46800000.0
2008-12-24 04:25:00,2.17654,2.17654,2.17382,2.17382,51700000.0
2008-12-24 04:30:00,2.17333,2.17472,2.17311,2.17405,51700000.0
2008-12-24 04:35:00,2.17416,2.17416,2.17193,2.17347,48100000.0
2008-12-24 04:40:00,2.17343,2.17697,2.17335,2.17697,56900000.0
2008-12-24 04:45:00,2.17747,2.17843,2.177,2.17828,54600000.0
2008-12-24 04:50:00,2.17768,2.17884,2.17684,2.17729,53300000.0
2008-12-24 04:55:00,2.17813,2.17813,2.17621,2.17688,57200000.0
2008-12-24 05:00:00,2.17723,2.17798,2.1768,2.1768,55900000.0
2008-12-24 05:05:00,2.17666,2.17723,2.17619,2.17664,48100000.0
2008-12-24 05:10:00,2.17704,2.17774,2.17655,2.17774,62400000.0
2008-12-24 05:15:00,2.17783,2.17826,2.17724,2.1777,50700000.0
2008-12-24 05:20:00,2.1778,2.17792,2.17737,2.1778,53300000.0
2008-12-24 05:25:00,2.17788,2.17797,2.17712,2.17728,55600000.0
2008-12-24 05:30:00,2.17689,2.17718,2.17554,2.17674,50700000.0
2008-12-24 05:35:00,2.17481,2.17926,2.17481,2.17804,53000000.0
2008-12-24 05:40:00,2.1783,2.1801,2.17781,2.1801,52000000.0
2008-12-24 05:45:00,2.17995,2.184,2.17995,2.184,50700000.0
2008-12-24 05:50:00,2.18517,2.18517,2.18194,2.18194,58500000.0
2008-12-24 05:55:00,2.18165,2.18165,2.17917,2.18055,53300000.0
2008-12-24 06:00:00,2.18053,2.18204,2.18045,2.18099,54600000.0
2008-12-24 06:05:00,2.1806,2.18126,2.17971,2.18009,57200000.0
2008-12-24 06:10:00,2.18008,2.18055,2.17965,2.18055,54600000.0
2008-12-24 06:15:00,2.18112,2.18317,2.18042,2.18065,57200000.0
2008-12-24 06:20:00,2.18005,2.18057,2.17959,2.17968,52000000.0
2008-12-24 06:25:00,2.17944,2.18281,2.17905,2.18243,50700000.0
2008-12-24 06:30:00,2.1822,2.18457,2.1822,2.18367,50700000.0
2008-12-24 06:35:00,2.18386,2.18402,2.18118,2.18261,53300000.0
2008-12-24 06:40:00,2.18281,2.18361,2.18215,2.18266,50700000.0
2008-12-24 06:45:00,2.18268,2.18286,2.18154,2.18154,53300000.0
2008-12-24 06:50:00,2.18227,2.18249,2.18123,2.18144,57200000.0
2008-12-24 06:55:00,2.18114,2.18169,2.18105,2.18135,53000000.0
2008-12-24 07:00:00,2.18072,2.18085,2.17921,2.18056,54600000.0
2008-12-24 07:05:00,2.18095,2.18126,2.17996,2.18098,58500000.0
2008-12-24 07:10:00,2.18102,2.18106,2.17997,2.18032,60800000.0
2008-12-24 07:15:00,2.18031,2.18031,2.17929,2.17968,55900000.0
2008-12-24 07:20:00,2.17961,2.17961,2.17793,2.17793,55900000.0
2008-12-24 07:25:00,2.17786,2.1786,2.17641,2.17801,50700000.0
2008-12-24 07:30:00,2.17797,2.1802,2.17796,2.17941,53000000.0
2008-12-24 07:35:00,2.17914,2.17956,2.17825,2.17848,58500000.0
2008-12-24 07:40:00,2.17846,2.17861,2.1763,2.1763,59800000.0
2008-12-24 07:45:00,2.17653,2.17667,2.17449,2.17509,52000000.0
2008-12-24 07:50:00,2.17492,2.17688,2.17492,2.17647,58200000.0
2008-12-24 07:55:00,2.17676,2.17793,2.1766,2.17676,47800000.0
2008-12-24 08:00:00,2.17678,2.17784,2.17678,2.17773,59800000.0
2008-12-24 08:05:00,2.17623,2.18052,2.1762,2.18014,50700000.0
2008-12-24 08:10:00,2.17948,2.18024,2.17741,2.17986,52000000.0
2008-12-24 08:15:00,2.1792,2.1799,2.1785,2.1785,53300000.0
2008-12-24 08:20:00,2.17864,2.17999,2.17864,2.17904,50700000.0
2008-12-24 08:25:00,2.17923,2.1804,2.17899,2.17899,50700000.0
2008-12-24 08:30:00,2.17883,2.17922,2.17658,2.17694,58500000.0
2008-12-24 08:35:00,2.1774,2.1793,2.17688,2.1793,61100000.0
2008-12-24 08:40:00,2.17926,2.18005,2.17837,2.17837,53300000.0
2008-12-24 08:45:00,2.17831,2.1794,2.17831,2.1794,53000000.0
2008-12-24 08:50:00,2.17951,2.17982,2.17908,2.17933,59800000.0
2008-12-24 08:55:00,2.17943,2.17943,2.1767,2.17694,50700000.0
2008-12-24 09:00:00,2.17659,2.17659,2.17368,2.17368,52000000.0
2008-12-24 09:05:00,2.17378,2.17378,2.17318,2.17335,51700000.0
2008-12-24 09:10:00,2.17347,2.17392,2.17297,2.17343,49400000.0
2008-12-24 09:15:00,2.17353,2.17492,2.17353,2.17456,53300000.0
2008-12-24 09:20:00,2.17463,2.17522,2.17415,2.17515,52000000.0
2008-12-24 09:25:00,2.17505,2.17691,2.17505,2.17674,59500000.0
2008-12-24 09:30:00,2.17636,2.17636,2.16912,2.1697,46800000.0
2008-12-24 09:35:00,2.17068,2.17166,2.17037,2.17166,54600000.0
2008-12-24 09:40:00,2.17179,2.17179,2.16954,2.16955,49400000.0
2008-12-24 09:45:00,2.16947,2.16971,2.16554,2.16554,52000000.0
2008-12-24 09:50:00,2.16582,2.16618,2.16375,2.16375,57200000.0
2008-12-24 09:55:00,2.16451,2.16646,2.16381,2.16447,50700000.0
2008-12-24 10:00:00,2.16441,2.16655,2.16441,2.16531,58500000.0
2008-12-24 10:05:00,2.1646,2.16557,2.16301,2.16424,53300000.0
2008-12-24 10:10:00,2.16475,2.16734,2.16475,2.16523,48100000.0
2008-12-24 10:15:00,2.16395,2.1647,2.16147,2.16176,65000000.0
2008-12-24 10:20:00,2.16144,2.16166,2.16023,2.16142,57200000.0
2008-12-24 10:25:00,2.16096,2.16111,2.15866,2.1589,54600000.0
2008-12-24 10:30:00,2.15889,2.16086,2.15868,2.1608,57200000.0
2008-12-24 10:35:00,2.16127,2.16127,2.15982,2.16068,52000000.0
2008-12-24 10:40:00,2.16143,2.16315,2.1605,2.16068,55900000.0
2008-12-24 10:45:00,2.16074,2.16236,2.1604,2.16236,59800000.0
2008-12-24 10:50:00,2.16268,2.16452,2.16107,2.16107,51700000.0
2008-12-24 10:55:00,2.16119,2.16206,2.15856,2.15856,53300000.0
2008-12-24 11:00:00,2.15852,2.16207,2.15852,2.16207,58500000.0
2008-12-24 11:05:00,2.1625,2.16267,2.15997,2.15997,55600000.0
2008-12-24 11:10:00,2.16004,2.16178,2.1596,2.16178,54600000.0
2008-12-24 11:15:00,2.16198,2.16247,2.15782,2.15801,49400000.0
2008-12-24 11:20:00,2.15802,2.16053,2.158,2.16042,48100000.0
2008-12-24 11:25:00,2.161,2.16112,2.15981,2.16105,53000000.0
2008-12-24 11:30:00,2.16128,2.1625,2.16046,2.16084,58500000.0
2008-12-24 11:35:00,2.16142,2.16495,2.16142,2.16315,52000000.0
2008-12-24 11:40:00,2.1631,2.16546,2.16277,2.16546,52000000.0
2008-12-24 11:45:00,2.16577,2.16862,2.16421,2.16449,57200000.0
2008-12-24 11:50:00,2.16441,2.16569,2.16433,2.16511,50700000.0
2008-12-24 11:55:00,2.16462,2.16652,2.16376,2.16622,54300000.0
2008-12-24 12:00:00,2.16624,2.16634,2.16423,2.16461,58200000.0
2008-12-24 12:05:00,2.16549,2.16637,2.1578,2.15919,50400000.0
2008-12-24 12:10:00,2.15987,2.16062,2.15725,2.15725,50700000.0
2008-12-24 12:15:00,2.15732,2.15769,2.15508,2.15526,49400000.0
2008-12-24 12:20:00,2.15558,2.16318,2.15548,2.1603,53300000.0
2008-12-24 12:25:00,2.16003,2.16003,2.15336,2.15336,53300000.0
2008-12-24 12:30:00,2.15315,2.15473,2.1525,2.15416,63700000.0
2008-12-24 12:35:00,2.15388,2.15869,2.15338,2.15682,46800000.0
2008-12-24 12:40:00,2.15665,2.15792,2.15388,2.15479,50400000.0
2008-12-24 12:45:00,2.15484,2.15639,2.15416,2.15569,53300000.0
2008-12-24 12:50:00,2.15455,2.15643,2.15227,2.15545,57200000.0
2008-12-24 12:55:00,2.15573,2.1596,2.15573,2.15867,52000000.0
2008-12-24 13:00:00,2.15927,2.16029,2.15791,2.15914,66300000.0
2008-12-24 13:05:00,2.15821,2.15859,2.15396,2.15589,59800000.0
2008-12-24 13:10:00,2.15623,2.15673,2.15398,2.1554,57200000.0
2008-12-24 13:15:00,2.15532,2.15538,2.15321,2.15538,54000000.0
2008-12-24 13:20:00,2.15502,2.15655,2.1537,2.15491,50700000.0
2008-12-24 13:25:00,2.15275,2.15484,2.15164,2.15484,58200000.0
2008-12-24 13:30:00,2.15483,2.15483,2.15267,2.15377,106300000.0
2008-12-24 13:35:00,2.15437,2.15861,2.15437,2.15861,145600000.0
2008-12-24 13:40:00,2.1578,2.15865,2.15731,2.15865,191100000.0
2008-12-24 13:45:00,2.15891,2.16423,2.15891,2.1639,223600000.0
2008-12-24 13:50:00,2.16366,2.16441,2.16359,2.16406,252200000.0
2008-12-24 13:55:00,2.16408,2.16408,2.16094,2.1614,189500000.0
2008-12-24 14:00:00,2.16178,2.16382,2.16153,2.16382,179800000.0
2008-12-24 14:05:00,2.16389,2.16389,2.16117,2.16181,219700000.0
2008-12-24 14:10:00,2.16146,2.1627,2.16029,2.16189,150800000.0
2008-12-24 14:15:00,2.16192,2.16243,2.16033,2.16034,255500000.0
2008-12-24 14:20:00,2.15982,2.16185,2.1596,2.16049,204100000.0
2008-12-24 14:25:00,2.16056,2.16415,2.15987,2.16415,269100000.0
2008-12-24 14:30:00,2.16398,2.16427,2.16259,2.16397,392600000.0
2008-12-24 14:35:00,2.16385,2.16408,2.15752,2.15752,219400000.0
2008-12-24 14:40:00,2.15738,2.15738,2.1541,2.15486,220700000.0
2008-12-24 14:45:00,2.15541,2.15846,2.1554,2.15846,192400000.0
2008-12-24 14:50:00,2.15841,2.16096,2.15838,2.1588,124500000.0
2008-12-24 14:55:00,2.15844,2.1599,2.15844,2.15982,159600000.0
2008-12-24 15:00:00,2.15948,2.15948,2.15592,2.15623,109900000.0
2008-12-24 15:05:00,2.15602,2.15971,2.15602,2.15971,211000000.0
2008-12-24 15:10:00,2.15984,2.16297,2.15984,2.16269,226600000.0
2008-12-24 15:15:00,2.16259,2.16259,2.15986,2.1611,217100000.0
2008-12-24 15:20:00,2.16089,2.16206,2.15978,2.16206,218100000.0
2008-12-24 15:25:00,2.16215,2.16262,2.16044,2.16111,340300000.0
2008-12-24 15:30:00,2.16129,2.16345,2.16007,2.16251,298400000.0
2008-12-24 15:35:00,2.16241,2.16265,2.16134,2.16235,288300000.0
2008-12-24 15:40:00,2.16232,2.1627,2.16205,2.16205,343200000.0
2008-12-24 15:45:00,2.1619,2.16241,2.16142,2.16241,326000000.0
2008-12-24 15:50:00,2.16237,2.16237,2.16054,2.16107,274400000.0
2008-12-24 15:55:00,2.16081,2.16081,2.15976,2.1602,349700000.0
2008-12-24 16:00:00,2.16004,2.1603,2.15674,2.15974,335100000.0
2008-12-24 16:05:00,2.15977,2.16065,2.15954,2.1603,290300000.0
2008-12-24 16:10:00,2.16093,2.16177,2.15733,2.15929,296100000.0
2008-12-24 16:15:00,2.15948,2.15984,2.15873,2.15973,409200000.0
2008-12-24 16:20:00,2.15983,2.16059,2.15871,2.15948,337100000.0
2008-12-24 16:25:00,2.15938,2.16081,2.15792,2.16022,319500000.0
2008-12-24 16:30:00,2.16053,2.16162,2.15793,2.15907,289900000.0
2008-12-24 16:35:00,2.15895,2.16196,2.15878,2.16076,314000000.0
2008-12-24 16:40:00,2.16104,2.16465,2.16104,2.16291,335400000.0
2008-12-24 16:45:00,2.16274,2.16374,2.16251,2.16271,294800000.0
2008-12-24 16:50:00,2.16251,2.16277,2.16026,2.16262,224900000.0
2008-12-24 16:55:00,2.16287,2.16332,2.16044,2.16046,307500000.0
2008-12-24 17:00:00,2.16005,2.16056,2.15832,2.16056,335400000.0
2008-12-24 17:05:00,2.16102,2.16179,2.16008,2.16141,304200000.0
2008-12-24 17:10:00,2.16099,2.16099,2.15805,2.16027,257400000.0
2008-12-24 17:15:00,2.16037,2.162,2.15927,2.15948,254500000.0
2008-12-24 17:20:00,2.15868,2.15928,2.15575,2.15575,211900000.0
2008-12-24 17:25:00,2.15569,2.15814,2.15569,2.15802,241800000.0
2008-12-24 17:30:00,2.15833,2.16057,2.15826,2.1604,424900000.0
2008-12-24 17:35:00,2.15987,2.16178,2.15983,2.16132,315900000.0
2008-12-24 17:40:00,2.16232,2.16299,2.16167,2.16209,391700000.0
2008-12-24 17:45:00,2.16273,2.16735,2.16177,2.16177,447200000.0
2008-12-24 17:50:00,2.16188,2.16254,2.16091,2.16098,384500000.0
2008-12-24 17:55:00,2.16095,2.16098,2.15236,2.15236,176500000.0
2008-12-24 18:00:00,2.15138,2.15453,2.15138,2.15421,321200000.0
2008-12-24 18:05:00,2.15453,2.15655,2.15453,2.15523,313300000.0
2008-12-24 18:10:00,2.15594,2.15619,2.15355,2.15489,268800000.0
2008-12-24 18:15:00,2.15499,2.15531,2.15364,2.15392,371500000.0
2008-12-24 18:20:00,2.15354,2.15357,2.15181,2.15203,336100000.0
2008-12-24 18:25:00,2.15173,2.15173,2.14749,2.14755,270800000.0
2008-12-24 18:30:00,2.14795,2.14867,2.14747,2.14837,423900000.0
2008-12-24 18:35:00,2.14863,2.15019,2.14617,2.14779,456300000.0
2008-12-24 18:40:00,2.14804,2.14804,2.14504,2.14631,437800000.0
2008-12-24 18:45:00,2.14503,2.14793,2.14497,2.14793,373500000.0
2008-12-24 18:50:00,2.14809,2.14983,2.14809,2.14983,250600000.0
2008-12-24 18:55:00,2.14993,2.15006,2.14806,2.14854,210600000.0
2008-12-24 19:00:00,2.14846,2.14846,2.14624,2.14642,287300000.0
2008-12-24 19:05:00,2.1475,2.14922,2.14725,2.14868,135200000.0
2008-12-24 19:10:00,2.14788,2.14965,2.14788,2.14962,157300000.0
2008-12-24 19:15:00,2.14982,2.15178,2.14955,2.14996,167400000.0
2008-12-24 19:20:00,2.14994,2.15137,2.14994,2.15136,141700000.0
2008-12-24 19:25:00,2.15161,2.15161,2.14984,2.14985,211600000.0
2008-12-24 19:30:00,2.15056,2.15138,2.15056,2.1513,85500000.0
2008-12-24 19:35:00,2.15184,2.15221,2.15154,2.15173,92000000.0
2008-12-24 19:40:00,2.15184,2.15184,2.15006,2.15059,149200000.0
2008-12-24 19:45:00,2.15109,2.15158,2.14973,2.14991,142100000.0
2008-12-24 19:50:00,2.14994,2.15055,2.14897,2.15055,114400000.0
2008-12-24 19:55:00,2.15045,2.15221,2.15007,2.15029,118400000.0
2008-12-24 20:00:00,2.14964,2.15192,2.14947,2.15174,59800000.0
2008-12-24 20:05:00,2.15187,2.15332,2.14913,2.15163,107900000.0
2008-12-24 20:10:00,2.15262,2.15326,2.15136,2.15234,93600000.0
2008-12-24 20:15:00,2.15261,2.15378,2.15019,2.15019,117000000.0
2008-12-24 20:20:00,2.15061,2.15121,2.14895,2.15121,67300000.0
2008-12-24 20:25:00,2.15136,2.1524,2.15093,2.15093,78000000.0
2008-12-24 20:30:00,2.15156,2.15575,2.15142,2.15383,109200000.0
2008-12-24 20:35:00,2.15335,2.1567,2.15165,2.15198,61100000.0
2008-12-24 20:40:00,2.15177,2.15766,2.15177,2.15425,70200000.0
2008-12-24 20:45:00,2.15427,2.1587,2.15418,2.15457,78000000.0
2008-12-24 20:50:00,2.15462,2.15551,2.15422,2.15491,68900000.0
2008-12-24 20:55:00,2.15567,2.15635,2.15289,2.15632,82900000.0
2008-12-24 21:00:00,2.15455,2.1569,2.15455,2.15637,85800000.0
2008-12-24 21:05:00,2.15506,2.15806,2.15506,2.15678,48100000.0
2008-12-24 21:10:00,2.15668,2.16058,2.1564,2.1564,42900000.0
2008-12-24 21:15:00,2.15605,2.15605,2.15291,2.15315,67600000.0
2008-12-24 21:20:00,2.15295,2.15519,2.15295,2.15466,123200000.0
2008-12-24 21:25:00,2.15564,2.15707,2.15491,2.15705,59800000.0
2008-12-24 21:30:00,2.15733,2.15735,2.15485,2.15565,90700000.0
2008-12-24 21:35:00,2.1586,2.1586,2.15546,2.15565,94900000.0
2008-12-24 21:40:00,2.15738,2.15788,2.15582,2.15714,73800000.0
2008-12-24 21:45:00,2.15686,2.16165,2.15675,2.16147,62400000.0
2008-12-24 21:50:00,2.16155,2.16311,2.16082,2.1615,59800000.0
2008-12-24 21:55:00,2.16174,2.16541,2.16174,2.16462,105300000.0
2008-12-24 22:00:00,2.16659,2.16659,2.16025,2.1605,123200000.0
2008-12-24 22:05:00,2.16084,2.16358,2.16084,2.16332,89400000.0
2008-12-24 22:10:00,2.16394,2.1654,2.16309,2.16538,54600000.0
2008-12-24 22:15:00,2.16467,2.16485,2.1628,2.16432,66300000.0
2008-12-24 22:20:00,2.16526,2.16526,2.16175,2.16209,83200000.0
2008-12-24 22:25:00,2.16158,2.16343,2.16115,2.16255,67600000.0
2008-12-24 22:30:00,2.16137,2.16314,2.16136,2.16226,140400000.0
2008-12-24 22:35:00,2.16192,2.16348,2.16183,2.16183,29900000.0
2008-12-24 22:40:00,2.16225,2.1629,2.16169,2.1629,63700000.0
2008-12-24 22:45:00,2.16285,2.16287,2.16186,2.16186,20800000.0
2008-12-24 22:50:00,2.16163,2.16292,2.1612,2.16258,31200000.0
2008-12-24 22:55:00,2.16303,2.16392,2.1617,2.1621,83200000.0
2008-12-24 23:00:00,2.162,2.163,2.15999,2.15999,27300000.0
2008-12-24 23:05:00,2.15985,2.16217,2.15882,2.15882,40300000.0
2008-12-24 23:10:00,2.15884,2.16214,2.15851,2.15997,56900000.0
2008-12-24 23:15:00,2.16054,2.16093,2.15806,2.15914,45500000.0
2008-12-24 23:20:00,2.16232,2.1624,2.15844,2.1586,54600000.0
2008-12-24 23:25:00,2.15805,2.15895,2.15703,2.15894,61100000.0
2008-12-24 23:30:00,2.15896,2.15896,2.1573,2.158,48100000.0
2008-12-24 23:35:00,2.15758,2.1577,2.15608,2.15768,29900000.0
2008-12-24 23:40:00,2.15726,2.15726,2.15582,2.15647,42900000.0
2008-12-24 23:45:00,2.15568,2.15861,2.15546,2.1557,32500000.0
2008-12-24 23:50:00,2.15559,2.15612,2.15544,2.15567,37700000.0
2008-12-24 23:55:00,2.15853,2.15853,2.15473,2.15528,79300000.0
2008-12-25 00:00:00,2.15565,2.1595,2.15565,2.15948,36400000.0
2008-12-25 00:05:00,2.15945,2.1606,2.15932,2.15969,33800000.0
2008-12-25 00:10:00,2.15956,2.16011,2.15659,2.15659,53300000.0
2008-12-25 00:15:00,2.15607,2.15766,2.15544,2.15702,54300000.0
2008-12-25 00:20:00,2.1556,2.15947,2.1556,2.156,58500000.0
2008-12-25 00:25:00,2.15617,2.1587,2.15617,2.1587,22100000.0
2008-12-25 00:30:00,2.15935,2.15955,2.1579,2.15828,28600000.0
2008-12-25 00:35:00,2.15873,2.15873,2.1543,2.15435,26000000.0
2008-12-25 00:40:00,2.15765,2.15765,2.1562,2.15632,45500000.0
2008-12-25 00:45:00,2.15483,2.15777,2.15458,2.1577,68900000.0
2008-12-25 00:50:00,2.15893,2.15893,2.15848,2.15893,50400000.0
2008-12-25 00:55:00,2.15793,2.15793,2.1527,2.15302,99800000.0
2008-12-25 01:00:00,2.154,2.15725,2.15375,2.15692,94600000.0
2008-12-25 01:05:00,2.15703,2.15705,2.1546,2.1564,44200000.0
2008-12-25 01:10:00,2.15648,2.1565,2.1532,2.1532,28600000.0
2008-12-25 01:15:00,2.15552,2.1556,2.15452,2.15462,36400000.0
2008-12-25 01:20:00,2.15538,2.15605,2.15452,2.15452,45500000.0
2008-12-25 01:25:00,2.15463,2.15592,2.1545,2.15497,65000000.0
2008-12-25 01:30:00,2.15543,2.15614,2.15498,2.15542,67600000.0
2008-12-25 01:35:00,2.15543,2.15545,2.1554,2.15543,23400000.0
2008-12-25 01:40:00,2.15535,2.1559,2.15325,2.15587,62400000.0
2008-12-25 01:45:00,2.15682,2.1581,2.1567,2.15805,19500000.0
2008-12-25 01:50:00,2.15811,2.15811,2.15449,2.15603,67600000.0
2008-12-25 01:55:00,2.15592,2.15635,2.15495,2.15633,27300000.0
2008-12-25 02:00:00,2.158,2.1581,2.15415,2.1547,19500000.0
2008-12-25 02:05:00,2.15787,2.1579,2.15482,2.1551,28600000.0
2008-12-25 02:10:00,2.15542,2.15757,2.15473,2.15752,39000000.0
2008-12-25 02:15:00,2.15549,2.15693,2.15497,2.15686,36400000.0
2008-12-25 02:20:00,2.15778,2.16059,2.15708,2.15896,53300000.0
2008-12-25 02:25:00,2.1584,2.16103,2.15688,2.15885,61100000.0
2008-12-25 02:30:00,2.15998,2.16557,2.15996,2.16464,55900000.0
2008-12-25 02:35:00,2.16442,2.16458,2.16297,2.16297,45500000.0
2008-12-25 02:40:00,2.16326,2.16394,2.16239,2.16394,51700000.0
2008-12-25 02:45:00,2.16351,2.16672,2.16306,2.16394,54600000.0
2008-12-25 02:50:00,2.1647,2.1647,2.15794,2.15794,41600000.0
2008-12-25 02:55:00,2.15723,2.15956,2.15707,2.15869,52000000.0
2008-12-25 03:00:00,2.15926,2.15942,2.15719,2.15847,49400000.0
2008-12-25 03:05:00,2.15783,2.16126,2.15667,2.16051,61100000.0
2008-12-25 03:10:00,2.16124,2.16124,2.15923,2.15988,53300000.0
2008-12-25 03:15:00,2.15952,2.16123,2.15948,2.16114,42900000.0
2008-12-25 03:20:00,2.16182,2.16426,2.15998,2.16092,52000000.0
2008-12-25 03:25:00,2.162,2.162,2.16163,2.16185,21800000.0
2008-12-25 03:30:00,2.162,2.16355,2.162,2.1633,39000000.0
2008-12-25 03:35:00,2.16378,2.16378,2.1614,2.16158,32500000.0
2008-12-25 03:40:00,2.16185,2.1627,2.16138,2.16263,41600000.0
2008-12-25 03:45:00,2.16258,2.16284,2.16175,2.16284,31200000.0
2008-12-25 03:50:00,2.16258,2.1626,2.16051,2.16187,44200000.0
2008-12-25 03:55:00,2.16243,2.16248,2.16238,2.16242,22100000.0
2008-12-25 04:00:00,2.16178,2.16245,2.1616,2.16245,28300000.0
2008-12-25 04:05:00,2.16223,2.16223,2.1591,2.16114,40300000.0
2008-12-25 04:10:00,2.16069,2.16119,2.1604,2.16058,29900000.0
2008-12-25 04:15:00,2.16012,2.16108,2.15879,2.15997,28600000.0
2008-12-25 04:20:00,2.15992,2.1629,2.15983,2.1613,46200000.0
2008-12-25 04:25:00,2.16166,2.16347,2.15847,2.15861,52000000.0
2008-12-25 04:30:00,2.1594,2.16105,2.15768,2.15864,50400000.0
2008-12-25 04:35:00,2.15889,2.15983,2.1584,2.15872,27300000.0
2008-12-25 04:40:00,2.15905,2.15985,2.15902,2.15971,46800000.0
2008-12-25 04:45:00,2.1608,2.1608,2.15992,2.15993,23400000.0
2008-12-25 04:50:00,2.16016,2.16098,2.15983,2.16018,35100000.0
2008-12-25 04:55:00,2.16055,2.1606,2.1602,2.1602,23400000.0
2008-12-25 05:00:00,2.15972,2.1605,2.15968,2.16033,31200000.0
2008-12-25 05:05:00,2.16047,2.16047,2.15766,2.15766,39000000.0
2008-12-25 05:10:00,2.15969,2.16244,2.15928,2.16173,49400000.0
2008-12-25 05:15:00,2.16165,2.16195,2.16033,2.16183,50700000.0
2008-12-25 05:20:00,2.1611,2.16197,2.15932,2.16112,42900000.0
2008-12-25 05:25:00,2.16079,2.16311,2.15958,2.16162,45500000.0
2008-12-25 05:30:00,2.16202,2.16202,2.15938,2.1601,50700000.0
2008-12-25 05:35:00,2.1599,2.16246,2.15675,2.15688,52700000.0
2008-12-25 05:40:00,2.15768,2.15859,2.15551,2.15556,52000000.0
2008-12-25 05:45:00,2.15648,2.15688,2.15364,2.15575,50700000.0
2008-12-25 05:50:00,2.15458,2.15551,2.15247,2.15327,48100000.0
2008-12-25 05:55:00,2.15326,2.15394,2.15193,2.15356,53300000.0
2008-12-25 06:00:00,2.15521,2.15521,2.15023,2.15374,54600000.0
2008-12-25 06:05:00,2.15325,2.1547,2.15073,2.1537,57200000.0
2008-12-25 06:10:00,2.15475,2.15534,2.15426,2.15433,42900000.0
2008-12-25 06:15:00,2.1521,2.15544,2.1521,2.15348,57200000.0
2008-12-25 06:20:00,2.15415,2.1551,2.15403,2.15503,32500000.0
2008-12-25 06:25:00,2.15497,2.15508,2.15383,2.15383,28600000.0
2008-12-25 06:30:00,2.15384,2.15384,2.15263,2.15284,50700000.0
2008-12-25 06:35:00,2.1511,2.15338,2.1511,2.15294,53300000.0
2008-12-25 06:40:00,2.15279,2.15369,2.15238,2.1531,50700000.0
2008-12-25 06:45:00,2.15362,2.1537,2.1534,2.15345,28600000.0
2008-12-25 06:50:00,2.15345,2.15477,2.15292,2.15475,33800000.0
2008-12-25 06:55:00,2.1542,2.1542,2.15223,2.15262,42900000.0
2008-12-25 07:00:00,2.15246,2.1531,2.15115,2.15206,43900000.0
2008-12-25 07:05:00,2.15235,2.1533,2.15184,2.15255,46800000.0
2008-12-25 07:10:00,2.15261,2.15279,2.15163,2.1519,61100000.0
2008-12-25 07:15:00,2.15275,2.1531,2.15157,2.15303,46800000.0
2008-12-25 07:20:00,2.15244,2.15276,2.15065,2.15187,31200000.0
2008-12-25 07:25:00,2.15183,2.15201,2.15055,2.15055,29600000.0
2008-12-25 07:30:00,2.15143,2.15178,2.14985,2.14985,42900000.0
2008-12-25 07:35:00,2.15029,2.15333,2.1491,2.15276,33800000.0
2008-12-25 07:40:00,2.15257,2.15314,2.15065,2.15188,59800000.0
2008-12-25 07:45:00,2.15267,2.1528,2.15071,2.15097,31200000.0
2008-12-25 07:50:00,2.15174,2.15444,2.15098,2.15394,58500000.0
2008-12-25 07:55:00,2.15444,2.15974,2.15444,2.15974,48100000.0
2008-12-25 08:00:00,2.1563,2.15985,2.15615,2.15819,59500000.0
2008-12-25 08:05:00,2.15786,2.15791,2.15525,2.15602,50700000.0
2008-12-25 08:10:00,2.15818,2.15818,2.15366,2.15595,52000000.0
2008-12-25 08:15:00,2.15723,2.15728,2.15592,2.15685,35100000.0
2008-12-25 08:20:00,2.15756,2.16037,2.15756,2.15829,50700000.0
2008-12-25 08:25:00,2.15726,2.15925,2.15678,2.15925,50700000.0
2008-12-25 08:30:00,2.16001,2.16109,2.15796,2.15931,44200000.0
2008-12-25 08:35:00,2.1619,2.1619,2.15828,2.16035,61100000.0
2008-12-25 08:40:00,2.16055,2.16055,2.1568,2.15853,53300000.0
2008-12-25 08:45:00,2.1601,2.1601,2.15572,2.15716,42600000.0
2008-12-25 08:50:00,2.15728,2.15728,2.15537,2.15614,50400000.0
2008-12-25 08:55:00,2.15617,2.15636,2.1548,2.15617,40300000.0
2008-12-25 09:00:00,2.15674,2.15763,2.15571,2.15624,51700000.0
2008-12-25 09:05:00,2.15765,2.1577,2.15435,2.15639,32200000.0
2008-12-25 09:10:00,2.1574,2.15758,2.1573,2.15738,31200000.0
2008-12-25 09:15:00,2.15715,2.15741,2.15461,2.15461,20800000.0
2008-12-25 09:20:00,2.1559,2.1559,2.1552,2.15585,28600000.0
2008-12-25 09:25:00,2.15285,2.15388,2.15231,2.15303,45500000.0
2008-12-25 09:30:00,2.1539,2.1539,2.15295,2.153,18200000.0
2008-12-25 09:35:00,2.15445,2.15457,2.1544,2.15457,19500000.0
2008-12-25 09:40:00,2.15402,2.15408,2.1494,2.15118,28600000.0
2008-12-25 09:45:00,2.14972,2.1526,2.14933,2.14975,42900000.0
2008-12-25 09:50:00,2.15068,2.15086,2.14955,2.15007,45500000.0
2008-12-25 09:55:00,2.15061,2.1518,2.15061,2.15175,18200000.0
2008-12-25 10:00:00,2.15144,2.1541,2.15064,2.15305,46500000.0
2008-12-25 10:05:00,2.15205,2.1548,2.14933,2.15155,33800000.0
2008-12-25 10:10:00,2.15402,2.15408,2.15172,2.1522,29900000.0
2008-12-25 10:15:00,2.1523,2.1527,2.15215,2.15245,28600000.0
2008-12-25 10:20:00,2.15178,2.1518,2.15078,2.15088,29900000.0
2008-12-25 10:25:00,2.15397,2.15397,2.1533,2.15332,18200000.0
2008-12-25 10:30:00,2.15182,2.15481,2.1517,2.15293,35100000.0
2008-12-25 10:35:00,2.15282,2.153,2.15282,2.15292,22100000.0
2008-12-25 10:40:00,2.15392,2.1578,2.15392,2.15775,32500000.0
2008-12-25 10:45:00,2.15748,2.158,2.15733,2.158,23400000.0
2008-12-25 10:50:00,2.15735,2.1575,2.15723,2.15735,31200000.0
2008-12-25 10:55:00,2.15718,2.1577,2.15708,2.15765,23400000.0
2008-12-25 11:00:00,2.1575,2.1575,2.15712,2.15742,32200000.0
2008-12-25 11:05:00,2.15718,2.1576,2.15705,2.1576,19200000.0
2008-12-25 11:10:00,2.15768,2.1577,2.15723,2.15725,35100000.0
2008-12-25 11:15:00,2.15735,2.1575,2.1572,2.15743,19500000.0
2008-12-25 11:20:00,2.15738,2.15757,2.15732,2.15742,29900000.0
2008-12-25 11:25:00,2.15775,2.1579,2.15758,2.15788,20800000.0
2008-12-25 11:30:00,2.15755,2.15777,2.15737,2.15773,33800000.0
2008-12-25 11:35:00,2.15768,2.1577,2.15753,2.15765,19500000.0
2008-12-25 11:40:00,2.15735,2.15738,2.15645,2.1566,31200000.0
2008-12-25 11:45:00,2.15745,2.15778,2.15735,2.15775,17900000.0
2008-12-25 11:50:00,2.1578,2.1578,2.15738,2.15754,32200000.0
2008-12-25 11:55:00,2.15753,2.15765,2.15718,2.15723,20800000.0
2008-12-25 12:00:00,2.15765,2.15768,2.1573,2.15752,36400000.0
2008-12-25 12:05:00,2.1601,2.1602,2.1595,2.15955,18200000.0
2008-12-25 12:10:00,2.15925,2.1599,2.15912,2.15982,29900000.0
2008-12-25 12:15:00,2.15972,2.1599,2.15965,2.15982,20800000.0
2008-12-25 12:20:00,2.15977,2.15987,2.15955,2.1596,28600000.0
2008-12-25 12:25:00,2.15935,2.16,2.15935,2.15998,20800000.0
2008-12-25 12:30:00,2.15997,2.15998,2.15912,2.15925,36400000.0
2008-12-25 14:20:00,2.15955,2.1596,2.1589,2.15897,71500000.0
2008-12-25 14:25:00,2.1595,2.15958,2.15935,2.15948,96200000.0
2008-12-25 14:30:00,2.15972,2.15978,2.15955,2.1596,161200000.0
2008-12-25 14:35:00,2.15867,2.15867,2.15162,2.15165,23100000.0
2008-12-25 14:40:00,2.15185,2.15205,2.15135,2.15203,113100000.0
2008-12-25 14:45:00,2.15218,2.15238,2.15212,2.15238,41600000.0
2008-12-25 14:50:00,2.15142,2.15178,2.15142,2.15178,71500000.0
2008-12-25 14:55:00,2.1516,2.1517,2.1516,2.15168,84500000.0
2008-12-25 15:00:00,2.1519,2.1519,2.1515,2.15155,22100000.0
2008-12-25 15:05:00,2.15165,2.15168,2.15153,2.15155,95900000.0
2008-12-25 15:10:00,2.15175,2.15178,2.15022,2.15135,163500000.0
2008-12-25 15:15:00,2.15133,2.15135,2.1513,2.15135,85200000.0
2008-12-25 15:20:00,2.15103,2.15155,2.15102,2.15105,144000000.0
2008-12-25 15:25:00,2.15145,2.15165,2.15042,2.15042,241800000.0
2008-12-25 15:30:00,2.15105,2.15128,2.15102,2.15128,69900000.0
2008-12-25 15:35:00,2.15147,2.15148,2.15076,2.15134,89400000.0
2008-12-25 15:40:00,2.15135,2.1514,2.14433,2.15067,343200000.0
2008-12-25 15:45:00,2.15067,2.1514,2.14449,2.15138,205400000.0
2008-12-25 15:50:00,2.15077,2.1508,2.14493,2.145,166400000.0
2008-12-25 15:55:00,2.14478,2.14487,2.14472,2.14485,166100000.0
2008-12-25 16:00:00,2.14498,2.145,2.14465,2.14478,195700000.0
2008-12-25 16:05:00,2.14487,2.1494,2.1448,2.14933,138500000.0
2008-12-25 18:05:00,2.14935,2.14938,2.14933,2.14938,61100000.0
2008-12-25 20:05:00,2.14933,2.14933,2.14932,2.14933,28600000.0
2008-12-25 22:05:00,2.14922,2.14925,2.14922,2.14925,15600000.0
2008-12-25 23:50:00,2.1512,2.1515,2.15112,2.15147,26000000.0
2008-12-25 23:55:00,2.15448,2.1545,2.15435,2.15445,23400000.0
2008-12-26 00:00:00,2.1576,2.1576,2.15745,2.15755,14300000.0
2008-12-26 00:05:00,2.15655,2.15755,2.15372,2.15752,31200000.0
2008-12-26 00:10:00,2.15985,2.16209,2.15694,2.16137,53300000.0
2008-12-26 00:15:00,2.16116,2.16128,2.1539,2.15867,40300000.0
2008-12-26 00:20:00,2.15872,2.15878,2.15396,2.15489,58500000.0
2008-12-26 00:25:00,2.15256,2.15256,2.15049,2.15049,53300000.0
2008-12-26 00:30:00,2.15086,2.15135,2.15055,2.15122,37700000.0
2008-12-26 00:35:00,2.15098,2.15224,2.15031,2.15224,62400000.0
2008-12-26 00:40:00,2.15301,2.15301,2.15158,2.15246,71500000.0
2008-12-26 00:45:00,2.15196,2.15283,2.14974,2.15018,94900000.0
2008-12-26 00:50:00,2.15045,2.15425,2.1499,2.15384,75400000.0
2008-12-26 00:55:00,2.15284,2.15284,2.14968,2.15044,100100000.0
2008-12-26 01:00:00,2.1503,2.1514,2.15004,2.15082,139100000.0
2008-12-26 01:05:00,2.15375,2.15515,2.15144,2.15424,48100000.0
2008-12-26 01:10:00,2.15413,2.15627,2.1532,2.15505,36100000.0
2008-12-26 01:15:00,2.15423,2.15581,2.15296,2.15325,48100000.0
2008-12-26 01:20:00,2.15612,2.15613,2.15305,2.15305,24700000.0
2008-12-26 01:25:00,2.15401,2.1569,2.15278,2.15612,80600000.0
2008-12-26 01:30:00,2.15352,2.15645,2.15352,2.15645,94900000.0
2008-12-26 01:35:00,2.15855,2.15975,2.15737,2.15975,61100000.0
2008-12-26 01:40:00,2.15764,2.16031,2.15731,2.16029,76700000.0
2008-12-26 01:45:00,2.1629,2.16295,2.16048,2.16164,56900000.0
2008-12-26 01:50:00,2.16112,2.16292,2.16112,2.16263,35100000.0
2008-12-26 01:55:00,2.16087,2.1665,2.16087,2.16625,54600000.0
2008-12-26 02:00:00,2.15912,2.1632,2.15912,2.16097,42900000.0
2008-12-26 02:05:00,2.16098,2.16208,2.15905,2.16089,49400000.0
2008-12-26 02:10:00,2.15944,2.16207,2.15904,2.16202,53300000.0
2008-12-26 02:15:00,2.16064,2.16177,2.15995,2.15995,55900000.0
2008-12-26 02:20:00,2.15964,2.16359,2.15926,2.15926,45500000.0
2008-12-26 02:25:00,2.16008,2.16055,2.15954,2.16043,61100000.0
2008-12-26 02:30:00,2.16045,2.16057,2.15839,2.15839,55900000.0
2008-12-26 02:35:00,2.16032,2.16035,2.15563,2.15925,54600000.0
2008-12-26 02:40:00,2.15951,2.16136,2.15837,2.15852,52000000.0
2008-12-26 02:45:00,2.16073,2.16356,2.15885,2.16029,58500000.0
2008-12-26 02:50:00,2.15985,2.16562,2.15819,2.16562,52000000.0
2008-12-26 02:55:00,2.16464,2.16464,2.15895,2.15992,52000000.0
2008-12-26 03:00:00,2.15983,2.16273,2.15891,2.16257,49400000.0
2008-12-26 03:05:00,2.16133,2.16214,2.16015,2.16026,61100000.0
2008-12-26 03:10:00,2.1603,2.16442,2.16013,2.16287,53300000.0
2008-12-26 03:15:00,2.16307,2.16326,2.16044,2.16044,52700000.0
2008-12-26 03:20:00,2.16046,2.16123,2.15903,2.15903,52000000.0
2008-12-26 03:25:00,2.15901,2.15951,2.15842,2.15857,57200000.0
2008-12-26 03:30:00,2.15861,2.15894,2.15622,2.15744,51700000.0
2008-12-26 03:35:00,2.15742,2.15787,2.15696,2.15736,55900000.0
2008-12-26 03:40:00,2.15722,2.15776,2.15713,2.15713,53300000.0
2008-12-26 03:45:00,2.15704,2.15762,2.15704,2.15723,54600000.0
2008-12-26 03:50:00,2.15715,2.15734,2.15425,2.15574,53300000.0
2008-12-26 03:55:00,2.15569,2.15675,2.15569,2.15634,31200000.0
2008-12-26 04:00:00,2.15735,2.15735,2.15547,2.15664,50700000.0
2008-12-26 04:05:00,2.15721,2.15721,2.15563,2.15678,50700000.0
2008-12-26 04:10:00,2.15672,2.1577,2.15632,2.15753,53300000.0
2008-12-26 04:15:00,2.15917,2.1592,2.15679,2.15821,44200000.0
2008-12-26 04:20:00,2.15826,2.1601,2.15826,2.15881,46800000.0
2008-12-26 04:25:00,2.15872,2.15921,2.15835,2.1587,52000000.0
2008-12-26 04:30:00,2.15874,2.16031,2.15874,2.16031,44200000.0
2008-12-26 04:35:00,2.16014,2.16048,2.15995,2.1604,47800000.0
2008-12-26 04:40:00,2.16001,2.16001,2.15763,2.15876,57200000.0
2008-12-26 04:45:00,2.15885,2.16107,2.15807,2.15807,59800000.0
2008-12-26 04:50:00,2.15928,2.15928,2.15732,2.15766,42900000.0
2008-12-26 04:55:00,2.15743,2.15743,2.15577,2.15647,48100000.0
2008-12-26 05:00:00,2.15782,2.15788,2.15594,2.15598,55900000.0
2008-12-26 05:05:00,2.15728,2.1579,2.15645,2.15787,47800000.0
2008-12-26 05:10:00,2.15828,2.15879,2.15699,2.15792,62100000.0
2008-12-26 05:15:00,2.15726,2.15726,2.15538,2.15707,50700000.0
2008-12-26 05:20:00,2.15707,2.15749,2.15592,2.15666,53300000.0
2008-12-26 05:25:00,2.15686,2.15686,2.15504,2.15547,55900000.0
2008-12-26 05:30:00,2.15543,2.15543,2.15365,2.15365,50700000.0
2008-12-26 05:35:00,2.15276,2.15673,2.15276,2.15494,53300000.0
2008-12-26 05:40:00,2.15483,2.15792,2.15457,2.15754,52000000.0
2008-12-26 05:45:00,2.15738,2.15776,2.15668,2.1574,50700000.0
2008-12-26 05:50:00,2.15804,2.15971,2.15804,2.15871,58500000.0
2008-12-26 05:55:00,2.15887,2.15942,2.15855,2.15885,53000000.0
2008-12-26 06:00:00,2.15954,2.15954,2.15849,2.15891,54600000.0
2008-12-26 06:05:00,2.15871,2.15947,2.1579,2.15815,42300000.0
2008-12-26 06:10:00,2.1591,2.1598,2.15733,2.15972,42900000.0
2008-12-26 06:15:00,2.15754,2.1586,2.15753,2.15837,57200000.0
2008-12-26 06:20:00,2.15885,2.15934,2.15771,2.15849,51700000.0
2008-12-26 06:25:00,2.15804,2.15837,2.15753,2.15816,40300000.0
2008-12-26 06:30:00,2.1578,2.15877,2.15725,2.15735,50700000.0
2008-12-26 06:35:00,2.1583,2.16176,2.1583,2.15967,46800000.0
2008-12-26 06:40:00,2.16025,2.16025,2.15866,2.15939,31200000.0
2008-12-26 06:45:00,2.15959,2.16066,2.15822,2.15944,33800000.0
2008-12-26 06:50:00,2.16045,2.16048,2.15912,2.16035,46800000.0
2008-12-26 06:55:00,2.16266,2.1628,2.1582,2.16068,71500000.0
2008-12-26 07:00:00,2.15856,2.1593,2.15784,2.15912,54600000.0
2008-12-26 07:05:00,2.15885,2.15975,2.1582,2.15975,49400000.0
2008-12-26 07:10:00,2.15866,2.1599,2.15812,2.15817,61100000.0
2008-12-26 07:15:00,2.15817,2.1605,2.15817,2.16043,46800000.0
2008-12-26 07:20:00,2.15857,2.15906,2.15815,2.15815,55900000.0
2008-12-26 07:25:00,2.15782,2.1593,2.15753,2.15893,40000000.0
2008-12-26 07:30:00,2.1579,2.15935,2.15764,2.15926,54300000.0
2008-12-26 07:35:00,2.15871,2.1593,2.15717,2.15819,48100000.0
2008-12-26 07:40:00,2.15899,2.16105,2.15863,2.16001,59500000.0
2008-12-26 07:45:00,2.16063,2.1635,2.15915,2.16322,84500000.0
2008-12-26 07:50:00,2.16073,2.16248,2.15925,2.16248,58500000.0
2008-12-26 07:55:00,2.16291,2.16307,2.16037,2.16147,48100000.0
2008-12-26 08:00:00,2.16139,2.16204,2.15988,2.16114,59800000.0
2008-12-26 08:05:00,2.16156,2.16156,2.15914,2.15964,50700000.0
2008-12-26 08:10:00,2.15935,2.15997,2.15791,2.15917,52000000.0
2008-12-26 08:15:00,2.15942,2.15958,2.15819,2.15865,53300000.0
2008-12-26 08:20:00,2.15856,2.15915,2.15822,2.15822,50700000.0
2008-12-26 08:25:00,2.15815,2.15928,2.15815,2.15909,50700000.0
2008-12-26 08:30:00,2.15908,2.16015,2.15888,2.16,58500000.0
2008-12-26 08:35:00,2.15989,2.15989,2.1581,2.15961,61100000.0
2008-12-26 08:40:00,2.15968,2.15984,2.15014,2.15372,53300000.0
2008-12-26 08:45:00,2.15337,2.15965,2.15327,2.15965,53000000.0
2008-12-26 08:50:00,2.15995,2.15995,2.15597,2.15618,57200000.0
2008-12-26 08:55:00,2.15848,2.1585,2.15503,2.15817,50400000.0
2008-12-26 09:00:00,2.15777,2.1579,2.15609,2.15694,52000000.0
2008-12-26 09:05:00,2.16043,2.16043,2.15614,2.15614,85800000.0
2008-12-26 09:10:00,2.15627,2.16042,2.15601,2.15708,114400000.0
2008-12-26 09:15:00,2.15748,2.1577,2.15603,2.15625,53300000.0
2008-12-26 09:20:00,2.15643,2.15803,2.15643,2.15782,52000000.0
2008-12-26 09:25:00,2.15771,2.158,2.1568,2.1568,59800000.0
2008-12-26 09:30:00,2.15693,2.15708,2.15614,2.15615,46800000.0
2008-12-26 09:35:00,2.15614,2.15656,2.156,2.15632,54600000.0
2008-12-26 09:40:00,2.15638,2.15661,2.15441,2.15637,49400000.0
2008-12-26 09:45:00,2.1552,2.1566,2.15454,2.15473,52000000.0
2008-12-26 09:50:00,2.15497,2.15861,2.15496,2.15861,56900000.0
2008-12-26 09:55:00,2.15865,2.15928,2.15747,2.15855,36400000.0
2008-12-26 10:00:00,2.15869,2.15908,2.15778,2.15861,58200000.0
2008-12-26 10:05:00,2.15832,2.15832,2.15713,2.15757,53300000.0
2008-12-26 10:10:00,2.15771,2.15783,2.15522,2.15522,48100000.0
2008-12-26 10:15:00,2.15542,2.15594,2.15408,2.15413,65000000.0
2008-12-26 10:20:00,2.15411,2.1545,2.15331,2.15432,57200000.0
2008-12-26 10:25:00,2.15431,2.15463,2.15203,2.15331,54600000.0
2008-12-26 10:30:00,2.15335,2.15454,2.15305,2.15317,57200000.0
2008-12-26 10:35:00,2.15319,2.15354,2.15247,2.15328,52000000.0
2008-12-26 10:40:00,2.15359,2.15359,2.1518,2.15315,55900000.0
2008-12-26 10:45:00,2.15301,2.15308,2.15182,2.15182,59800000.0
2008-12-26 10:50:00,2.15133,2.15277,2.15081,2.15256,51700000.0
2008-12-26 10:55:00,2.15247,2.1533,2.15055,2.15215,52700000.0
2008-12-26 11:00:00,2.15169,2.15334,2.14968,2.15046,58500000.0
2008-12-26 11:05:00,2.15059,2.1513,2.14874,2.15054,42900000.0
2008-12-26 11:10:00,2.15071,2.1512,2.15027,2.15047,54600000.0
2008-12-26 11:15:00,2.15044,2.15176,2.15015,2.15088,49100000.0
2008-12-26 11:20:00,2.1507,2.15201,2.14983,2.15115,48100000.0
2008-12-26 11:25:00,2.15028,2.15222,2.15008,2.15197,53000000.0
2008-12-26 11:30:00,2.15201,2.15201,2.15064,2.15094,58500000.0
2008-12-26 11:35:00,2.15079,2.15142,2.14955,2.14955,52000000.0
2008-12-26 11:40:00,2.14957,2.1514,2.14957,2.1505,41600000.0
2008-12-26 11:45:00,2.15014,2.15014,2.14905,2.14971,42600000.0
2008-12-26 11:50:00,2.1511,2.15265,2.15,2.15161,125500000.0
2008-12-26 11:55:00,2.15176,2.15176,2.15088,2.15173,42900000.0
2008-12-26 12:00:00,2.15407,2.15542,2.15087,2.15087,58500000.0
2008-12-26 12:05:00,2.15182,2.15248,2.15102,2.15105,50700000.0
2008-12-26 12:10:00,2.1507,2.15296,2.15,2.15282,49400000.0
2008-12-26 12:15:00,2.1494,2.15288,2.1494,2.15085,50700000.0
2008-12-26 12:20:00,2.15053,2.15111,2.14917,2.14917,53300000.0
2008-12-26 12:25:00,2.1491,2.1511,2.14831,2.14852,53300000.0
2008-12-26 12:30:00,2.15001,2.15001,2.14769,2.14908,63700000.0
2008-12-26 12:35:00,2.14985,2.1499,2.14777,2.14818,46800000.0
2008-12-26 12:40:00,2.14822,2.1503,2.14574,2.14677,50400000.0
2008-12-26 12:45:00,2.14638,2.14746,2.1451,2.1451,53300000.0
2008-12-26 12:50:00,2.14477,2.15441,2.14463,2.15081,57200000.0
2008-12-26 12:55:00,2.15074,2.15099,2.14783,2.14902,52000000.0
2008-12-26 13:00:00,2.14937,2.15069,2.14937,2.14985,66300000.0
2008-12-26 13:05:00,2.14984,2.15099,2.14942,2.15025,59500000.0
2008-12-26 13:10:00,2.15115,2.15115,2.1496,2.1496,57200000.0
2008-12-26 13:15:00,2.14957,2.14972,2.1492,2.14947,54600000.0
2008-12-26 13:20:00,2.14949,2.1501,2.14763,2.14878,50400000.0
2008-12-26 13:25:00,2.14871,2.14999,2.14817,2.14994,58200000.0
2008-12-26 13:30:00,2.14891,2.15018,2.14891,2.15003,106300000.0
2008-12-26 13:35:00,2.15006,2.15019,2.14749,2.14862,145300000.0
2008-12-26 13:40:00,2.14849,2.1485,2.14694,2.1479,190500000.0
2008-12-26 13:45:00,2.14832,2.1484,2.14608,2.14638,223300000.0
2008-12-26 13:50:00,2.14756,2.14786,2.14584,2.14622,252200000.0
2008-12-26 13:55:00,2.1463,2.14711,2.14496,2.14672,189500000.0
2008-12-26 14:00:00,2.14693,2.14873,2.14672,2.14857,180700000.0
2008-12-26 14:05:00,2.14711,2.14877,2.14711,2.14816,219100000.0
2008-12-26 14:10:00,2.14802,2.14892,2.1471,2.14817,150800000.0
2008-12-26 14:15:00,2.14763,2.14875,2.14682,2.14814,255800000.0
2008-12-26 14:20:00,2.14926,2.14926,2.14727,2.14748,203500000.0
2008-12-26 14:25:00,2.14742,2.14888,2.14735,2.14794,268500000.0
2008-12-26 14:30:00,2.14801,2.14893,2.14759,2.14759,392000000.0
2008-12-26 14:35:00,2.14781,2.14904,2.14742,2.14904,219400000.0
2008-12-26 14:40:00,2.14906,2.14908,2.14848,2.14848,220700000.0
2008-12-26 14:45:00,2.14854,2.14907,2.1476,2.14795,192100000.0
2008-12-26 14:50:00,2.14933,2.14943,2.14778,2.14815,124800000.0
2008-12-26 14:55:00,2.14784,2.14959,2.14763,2.14796,159900000.0
2008-12-26 15:00:00,2.14801,2.14974,2.14801,2.14974,110500000.0
2008-12-26 15:05:00,2.14975,2.15093,2.14938,2.1501,211900000.0
2008-12-26 15:10:00,2.15008,2.15329,2.1488,2.15329,227500000.0
2008-12-26 15:15:00,2.15309,2.15309,2.1491,2.15104,218100000.0
2008-12-26 15:20:00,2.15107,2.15129,2.15057,2.15099,218400000.0
2008-12-26 15:25:00,2.15098,2.15109,2.14871,2.14912,340300000.0
2008-12-26 15:30:00,2.14894,2.1517,2.14832,2.15049,298700000.0
2008-12-26 15:35:00,2.15113,2.15239,2.15053,2.15232,287700000.0
2008-12-26 15:40:00,2.15263,2.15341,2.1521,2.15241,342300000.0
2008-12-26 15:45:00,2.1523,2.15277,2.15204,2.15277,326000000.0
2008-12-26 15:50:00,2.15203,2.1521,2.15092,2.15143,275600000.0
2008-12-26 15:55:00,2.1515,2.15199,2.1508,2.15093,349700000.0
2008-12-26 16:00:00,2.15068,2.15108,2.14967,2.15096,334800000.0
2008-12-26 16:05:00,2.15044,2.15044,2.14834,2.14916,291200000.0
2008-12-26 16:10:00,2.1502,2.15026,2.1482,2.1482,295800000.0
2008-12-26 16:15:00,2.14809,2.15066,2.14782,2.14782,409200000.0
2008-12-26 16:20:00,2.14886,2.14909,2.14843,2.14868,337100000.0
2008-12-26 16:25:00,2.14854,2.14942,2.14845,2.14902,318900000.0
2008-12-26 16:30:00,2.14888,2.14948,2.14757,2.14775,289300000.0
2008-12-26 16:35:00,2.14781,2.14855,2.14732,2.14835,313700000.0
2008-12-26 16:40:00,2.14784,2.14827,2.14705,2.14705,335100000.0
2008-12-26 16:45:00,2.14709,2.14951,2.14687,2.1492,295100000.0
2008-12-26 16:50:00,2.14877,2.15148,2.14812,2.1514,224600000.0
2008-12-26 16:55:00,2.15168,2.15205,2.15067,2.15085,307800000.0
2008-12-26 17:00:00,2.1509,2.15155,2.15034,2.1514,335100000.0
2008-12-26 17:05:00,2.1518,2.1536,2.15138,2.15287,303600000.0
2008-12-26 17:10:00,2.15324,2.15326,2.15151,2.15151,256800000.0
2008-12-26 17:15:00,2.15219,2.1554,2.15218,2.1554,254500000.0
2008-12-26 17:20:00,2.15567,2.15769,2.15567,2.1563,211900000.0
2008-12-26 17:25:00,2.15644,2.15894,2.15639,2.15894,241800000.0
2008-12-26 17:30:00,2.1589,2.15906,2.15532,2.15665,426100000.0
2008-12-26 17:35:00,2.15659,2.15693,2.15598,2.15693,315600000.0
2008-12-26 17:40:00,2.15644,2.15879,2.15615,2.15879,392000000.0
2008-12-26 17:45:00,2.15872,2.15872,2.15539,2.15592,446900000.0
2008-12-26 17:50:00,2.15552,2.15632,2.15552,2.15559,384800000.0
2008-12-26 17:55:00,2.1561,2.15706,2.15591,2.15706,176500000.0
2008-12-26 18:00:00,2.15694,2.15694,2.15555,2.15555,322100000.0
2008-12-26 18:05:00,2.15482,2.15554,2.1533,2.1533,312400000.0
2008-12-26 18:10:00,2.15328,2.15348,2.15238,2.15281,268800000.0
2008-12-26 18:15:00,2.15275,2.15338,2.1526,2.15284,370600000.0
2008-12-26 18:20:00,2.1531,2.15441,2.1531,2.15405,336100000.0
2008-12-26 18:25:00,2.15378,2.15401,2.15175,2.15287,271700000.0
2008-12-26 18:30:00,2.15341,2.15568,2.1533,2.15562,424800000.0
2008-12-26 18:35:00,2.15595,2.15655,2.15306,2.15306,456000000.0
2008-12-26 18:40:00,2.15276,2.15382,2.15276,2.15365,436600000.0
2008-12-26 18:45:00,2.1534,2.15539,2.15298,2.15364,374400000.0
2008-12-26 18:50:00,2.15389,2.15397,2.15307,2.15329,250900000.0
2008-12-26 18:55:00,2.15453,2.155,2.15305,2.155,210000000.0
2008-12-26 19:00:00,2.15607,2.15621,2.15523,2.15587,287000000.0
2008-12-26 19:05:00,2.15552,2.15693,2.1545,2.15468,135200000.0
2008-12-26 19:10:00,2.15486,2.15523,2.15441,2.15507,157000000.0
2008-12-26 19:15:00,2.15514,2.15523,2.15406,2.15407,167400000.0
2008-12-26 19:20:00,2.154,2.15483,2.15333,2.15343,141700000.0
2008-12-26 19:25:00,2.15408,2.15472,2.15278,2.15472,211900000.0
2008-12-26 19:30:00,2.15479,2.15545,2.1543,2.15505,85800000.0
2008-12-26 19:35:00,2.15405,2.15553,2.15402,2.15538,92000000.0
2008-12-26 19:40:00,2.1553,2.15611,2.15518,2.15518,149500000.0
2008-12-26 19:45:00,2.15493,2.15709,2.15485,2.15691,143000000.0
2008-12-26 19:50:00,2.15745,2.15745,2.15595,2.15656,114100000.0
2008-12-26 19:55:00,2.15636,2.15941,2.15475,2.15493,111800000.0
2008-12-26 20:00:00,2.15486,2.1557,2.15242,2.15242,59800000.0
2008-12-26 20:05:00,2.15177,2.15177,2.14884,2.1492,107900000.0
2008-12-26 20:10:00,2.14876,2.15063,2.14856,2.15006,93600000.0
2008-12-26 20:15:00,2.15004,2.15023,2.14876,2.14914,117000000.0
2008-12-26 20:20:00,2.14924,2.15214,2.14908,2.15092,67600000.0
2008-12-26 20:25:00,2.1507,2.15103,2.14996,2.14996,78000000.0
2008-12-26 20:30:00,2.15055,2.15085,2.14705,2.14745,109200000.0
2008-12-26 20:35:00,2.1474,2.1474,2.14464,2.14586,61100000.0
2008-12-26 20:40:00,2.1459,2.14632,2.14468,2.14613,70200000.0
2008-12-26 20:45:00,2.1459,2.14958,2.1458,2.14939,77700000.0
2008-12-26 20:50:00,2.15031,2.15185,2.14756,2.14778,68900000.0
2008-12-26 20:55:00,2.14768,2.14908,2.14759,2.14806,83200000.0
2008-12-26 21:00:00,2.14753,2.14949,2.14753,2.14844,85800000.0
2008-12-26 21:05:00,2.14821,2.14915,2.14802,2.14813,58500000.0
2008-12-26 21:10:00,2.14813,2.14945,2.14786,2.14945,75400000.0
2008-12-26 21:15:00,2.14985,2.15127,2.14618,2.14647,67000000.0
2008-12-26 21:20:00,2.14792,2.1481,2.1358,2.14529,159900000.0
2008-12-26 21:25:00,2.14588,2.1491,2.14533,2.14833,103700000.0
2008-12-26 21:30:00,2.14755,2.14913,2.1368,2.14816,77700000.0
2008-12-26 21:35:00,2.14864,2.14899,2.14845,2.14874,94600000.0
2008-12-26 21:40:00,2.14824,2.15076,2.14702,2.15065,83200000.0
2008-12-26 21:45:00,2.15065,2.15083,2.15031,2.15062,62400000.0
2008-12-26 21:50:00,2.15078,2.15092,2.14675,2.14675,59500000.0
2008-12-26 21:55:00,2.14682,2.1469,2.13651,2.13651,105000000.0
2008-12-26 22:00:00,2.13658,2.13793,2.13633,2.13633,122900000.0
2008-12-26 22:05:00,2.13674,2.13762,2.13649,2.13657,89400000.0
2008-12-26 22:10:00,2.13644,2.1365,2.1354,2.1354,73500000.0
2008-12-26 22:15:00,2.13551,2.13746,2.13551,2.13731,66000000.0
2008-12-26 22:20:00,2.13715,2.13715,2.13525,2.13575,82600000.0
2008-12-26 22:25:00,2.1354,2.13841,2.1354,2.1368,94900000.0
2008-12-26 22:30:00,2.13687,2.13818,2.13629,2.13679,140400000.0
2008-12-26 22:35:00,2.13683,2.13862,2.13578,2.13578,52000000.0
2008-12-26 22:40:00,2.13534,2.13534,2.13226,2.13236,75100000.0
2008-12-26 22:45:00,2.1322,2.13369,2.13153,2.13215,49400000.0
2008-12-26 22:50:00,2.13222,2.13251,2.13118,2.13218,70200000.0
2008-12-26 22:55:00,2.13137,2.13309,2.13137,2.13266,83200000.0
2008-12-26 23:00:00,2.13279,2.13365,2.13229,2.13229,62400000.0
2008-12-26 23:05:00,2.13248,2.1337,2.13215,2.1337,53300000.0
2008-12-26 23:10:00,2.13379,2.13384,2.13211,2.13309,57200000.0
2008-12-26 23:15:00,2.13243,2.13375,2.13008,2.13062,63700000.0
2008-12-26 23:20:00,2.13079,2.13207,2.13044,2.13049,54600000.0
2008-12-26 23:25:00,2.13024,2.13053,2.12547,2.12547,61100000.0
2008-12-26 23:30:00,2.12509,2.12768,2.12453,2.12703,62100000.0
2008-12-26 23:35:00,2.12718,2.12881,2.12626,2.12677,65000000.0
2008-12-26 23:40:00,2.12556,2.12729,2.12522,2.12729,52000000.0
2008-12-26 23:45:00,2.12908,2.13743,2.12908,2.13363,48800000.0
2008-12-26 23:50:00,2.13362,2.1354,2.13177,2.13292,54600000.0
2008-12-26 23:55:00,2.13258,2.13258,2.1258,2.1258,84500000.0
2008-12-29 00:00:00,2.13578,2.13578,2.12678,2.13443,56600000.0
2008-12-29 00:05:00,2.13433,2.13693,2.13366,2.13693,51700000.0
2008-12-29 00:10:00,2.13732,2.1377,2.13683,2.13698,53000000.0
2008-12-29 00:15:00,2.13695,2.14222,2.13635,2.1408,54600000.0
2008-12-29 00:20:00,2.14053,2.14053,2.13682,2.13975,68900000.0
2008-12-29 00:25:00,2.13928,2.13928,2.1382,2.1382,53300000.0
2008-12-29 00:30:00,2.13812,2.13899,2.13782,2.13818,48100000.0
2008-12-29 00:35:00,2.13819,2.13997,2.13819,2.13997,62400000.0
2008-12-29 00:40:00,2.13971,2.1409,2.13846,2.1409,71500000.0
2008-12-29 00:45:00,2.1405,2.14088,2.13989,2.14025,94900000.0
2008-12-29 00:50:00,2.14033,2.14125,2.14032,2.14125,75400000.0
2008-12-29 00:55:00,2.14145,2.14145,2.13808,2.13808,99800000.0
2008-12-29 01:00:00,2.14009,2.14009,2.13789,2.13886,138800000.0
2008-12-29 01:05:00,2.13911,2.14027,2.13865,2.13987,58500000.0
2008-12-29 01:10:00,2.14042,2.14062,2.13605,2.13605,67600000.0
2008-12-29 01:15:00,2.13702,2.13934,2.13615,2.13923,59800000.0
2008-12-29 01:20:00,2.13844,2.13928,2.13801,2.13895,62400000.0
2008-12-29 01:25:00,2.13843,2.13887,2.13773,2.13866,109200000.0
2008-12-29 01:30:00,2.13871,2.13889,2.13676,2.13676,94900000.0
2008-12-29 01:35:00,2.13671,2.13872,2.13671,2.13848,61100000.0
2008-12-29 01:40:00,2.1376,2.14009,2.1376,2.13944,76700000.0
2008-12-29 01:45:00,2.13922,2.13922,2.13488,2.13495,56900000.0
2008-12-29 01:50:00,2.13538,2.13669,2.13501,2.13669,67600000.0
2008-12-29 01:55:00,2.13621,2.1409,2.13582,2.14,70200000.0
2008-12-29 02:00:00,2.13847,2.14042,2.13847,2.13994,53300000.0
2008-12-29 02:05:00,2.13988,2.14091,2.13988,2.14041,49400000.0
2008-12-29 02:10:00,2.14071,2.14158,2.14032,2.14063,53300000.0
2008-12-29 02:15:00,2.14161,2.1418,2.13825,2.14003,55600000.0
2008-12-29 02:20:00,2.13996,2.14025,2.13952,2.13965,53000000.0
2008-12-29 02:25:00,2.13929,2.14359,2.13865,2.14297,61100000.0
2008-12-29 02:30:00,2.1431,2.1431,2.14039,2.14039,55900000.0
2008-12-29 02:35:00,2.14086,2.14086,2.1393,2.14045,54600000.0
2008-12-29 02:40:00,2.14036,2.14152,2.13966,2.14056,52000000.0
2008-12-29 02:45:00,2.14032,2.14233,2.14028,2.14169,54600000.0
2008-12-29 02:50:00,2.14181,2.1436,2.14149,2.1436,52000000.0
2008-12-29 02:55:00,2.144,2.144,2.14089,2.14144,51700000.0
2008-12-29 03:00:00,2.14114,2.14305,2.14038,2.14137,49400000.0
2008-12-29 03:05:00,2.14086,2.14184,2.14039,2.14171,61100000.0
2008-12-29 03:10:00,2.14211,2.14222,2.14024,2.14024,53300000.0
2008-12-29 03:15:00,2.14054,2.14063,2.13695,2.13732,53300000.0
2008-12-29 03:20:00,2.13691,2.13988,2.13674,2.13959,52000000.0
2008-12-29 03:25:00,2.14045,2.14184,2.13973,2.13997,57200000.0
2008-12-29 03:30:00,2.14009,2.14033,2.13925,2.13998,52000000.0
2008-12-29 03:35:00,2.13995,2.14097,2.13995,2.13999,55900000.0
2008-12-29 03:40:00,2.14001,2.14096,2.13979,2.14016,53300000.0
2008-12-29 03:45:00,2.13989,2.14016,2.13754,2.13822,54300000.0
2008-12-29 03:50:00,2.13835,2.13949,2.13814,2.13897,53000000.0
2008-12-29 03:55:00,2.13907,2.13935,2.13657,2.13662,53000000.0
2008-12-29 04:00:00,2.137,2.13828,2.13679,2.13722,50700000.0
2008-12-29 04:05:00,2.13817,2.1385,2.1368,2.13831,50700000.0
2008-12-29 04:10:00,2.13837,2.13909,2.13687,2.13909,53300000.0
2008-12-29 04:15:00,2.13904,2.13967,2.13702,2.13848,53300000.0
2008-12-29 04:20:00,2.13816,2.13845,2.13729,2.138,46500000.0
2008-12-29 04:25:00,2.13823,2.13829,2.13731,2.13809,52000000.0
2008-12-29 04:30:00,2.13807,2.13862,2.13792,2.1381,44200000.0
2008-12-29 04:35:00,2.13805,2.1387,2.13706,2.13722,48100000.0
2008-12-29 04:40:00,2.13792,2.13913,2.13739,2.13756,56900000.0
2008-12-29 04:45:00,2.13731,2.13793,2.13648,2.13727,54600000.0
2008-12-29 04:50:00,2.13734,2.1385,2.13704,2.1385,53000000.0
2008-12-29 04:55:00,2.13844,2.13858,2.13568,2.13568,57200000.0
2008-12-29 05:00:00,2.13498,2.1359,2.13461,2.13499,55900000.0
2008-12-29 05:05:00,2.13475,2.13589,2.13475,2.13553,48100000.0
2008-12-29 05:10:00,2.13577,2.1359,2.13523,2.13582,62400000.0
2008-12-29 05:15:00,2.13569,2.13603,2.13475,2.13603,50700000.0
2008-12-29 05:20:00,2.13561,2.13651,2.13517,2.13562,53300000.0
2008-12-29 05:25:00,2.13574,2.1358,2.13452,2.13493,55600000.0
2008-12-29 05:30:00,2.13506,2.13712,2.13485,2.13697,50700000.0
2008-12-29 05:35:00,2.13574,2.13817,2.1347,2.1348,53300000.0
2008-12-29 05:40:00,2.13807,2.1391,2.13671,2.13843,52000000.0
2008-12-29 05:45:00,2.13789,2.139,2.13728,2.139,50700000.0
2008-12-29 05:50:00,2.13948,2.13962,2.13854,2.13943,58200000.0
2008-12-29 05:55:00,2.13928,2.14011,2.13887,2.13887,53300000.0
2008-12-29 06:00:00,2.13851,2.13929,2.13819,2.13902,54600000.0
2008-12-29 06:05:00,2.13854,2.13869,2.13685,2.13851,57200000.0
2008-12-29 06:10:00,2.13789,2.13827,2.13759,2.13804,54600000.0
2008-12-29 06:15:00,2.13777,2.13821,2.13748,2.13807,57200000.0
2008-12-29 06:20:00,2.13805,2.13928,2.13715,2.13826,51700000.0
2008-12-29 06:25:00,2.13868,2.13885,2.13801,2.13851,50700000.0
2008-12-29 06:30:00,2.13865,2.13865,2.13702,2.1374,50700000.0
2008-12-29 06:35:00,2.13734,2.13736,2.13543,2.13572,53300000.0
2008-12-29 06:40:00,2.13617,2.13625,2.13346,2.13433,50700000.0
2008-12-29 06:45:00,2.13422,2.13422,2.13275,2.13355,53300000.0
2008-12-29 06:50:00,2.13355,2.13355,2.13033,2.13033,57200000.0
2008-12-29 06:55:00,2.13018,2.13094,2.12974,2.13094,53300000.0
2008-12-29 07:00:00,2.13123,2.13318,2.13123,2.13318,54600000.0
2008-12-29 07:05:00,2.13306,2.13358,2.13257,2.1332,58500000.0
2008-12-29 07:10:00,2.1335,2.13462,2.13341,2.13416,61100000.0
2008-12-29 07:15:00,2.13418,2.13541,2.13418,2.13486,55900000.0
2008-12-29 07:20:00,2.13453,2.13535,2.13371,2.13487,55900000.0
2008-12-29 07:25:00,2.1354,2.13726,2.13492,2.13497,50700000.0
2008-12-29 07:30:00,2.13528,2.13594,2.13473,2.13562,54300000.0
2008-12-29 07:35:00,2.13538,2.13565,2.13481,2.13538,58200000.0
2008-12-29 07:40:00,2.13524,2.13672,2.13438,2.13558,59800000.0
2008-12-29 07:45:00,2.13545,2.13652,2.1354,2.13652,52000000.0
2008-12-29 07:50:00,2.13663,2.13883,2.13599,2.13864,58500000.0
2008-12-29 07:55:00,2.13843,2.14025,2.13784,2.13811,47800000.0
2008-12-29 08:00:00,2.13763,2.13946,2.13685,2.13899,59800000.0
2008-12-29 08:05:00,2.13861,2.13879,2.13789,2.13789,50700000.0
2008-12-29 08:10:00,2.13674,2.13779,2.13464,2.13513,51700000.0
2008-12-29 08:15:00,2.13549,2.13702,2.13501,2.13702,53300000.0
2008-12-29 08:20:00,2.13713,2.13779,2.13647,2.13761,50400000.0
2008-12-29 08:25:00,2.13748,2.13904,2.13679,2.13891,50700000.0
2008-12-29 08:30:00,2.13895,2.13987,2.13865,2.13987,58500000.0
2008-12-29 08:35:00,2.14032,2.14111,2.13998,2.14049,61100000.0
2008-12-29 08:40:00,2.14052,2.14101,2.13898,2.13898,53300000.0
2008-12-29 08:45:00,2.13862,2.13973,2.13845,2.13943,53000000.0
2008-12-29 08:50:00,2.1395,2.13979,2.13759,2.13822,59800000.0
2008-12-29 08:55:00,2.13823,2.13855,2.13687,2.13774,50700000.0
2008-12-29 09:00:00,2.13845,2.13887,2.13688,2.13742,52000000.0
2008-12-29 09:05:00,2.13672,2.13833,2.13497,2.13643,52000000.0
2008-12-29 09:10:00,2.13638,2.13801,2.13591,2.13624,49400000.0
2008-12-29 09:15:00,2.13657,2.13803,2.13612,2.138,53300000.0
2008-12-29 09:20:00,2.13819,2.14026,2.13819,2.13915,51700000.0
2008-12-29 09:25:00,2.1382,2.13874,2.13695,2.13695,59800000.0
2008-12-29 09:30:00,2.13653,2.14246,2.13579,2.14087,46500000.0
2008-12-29 09:35:00,2.14053,2.14174,2.13839,2.13843,54300000.0
2008-12-29 09:40:00,2.1382,2.1399,2.1379,2.1399,49400000.0
2008-12-29 09:45:00,2.13934,2.1395,2.1375,2.13841,52000000.0
2008-12-29 09:50:00,2.1391,2.14045,2.13871,2.13898,57200000.0
2008-12-29 09:55:00,2.13941,2.13957,2.13516,2.13522,50700000.0
2008-12-29 10:00:00,2.13626,2.13626,2.13314,2.134,58200000.0
2008-12-29 10:05:00,2.13353,2.13447,2.13271,2.13404,53000000.0
2008-12-29 10:10:00,2.13354,2.13428,2.13294,2.13312,48100000.0
2008-12-29 10:15:00,2.13333,2.13426,2.13278,2.13421,65000000.0
2008-12-29 10:20:00,2.13414,2.13484,2.1331,2.1342,57200000.0
2008-12-29 10:25:00,2.13453,2.13453,2.13117,2.13167,54600000.0
2008-12-29 10:30:00,2.13185,2.13276,2.13121,2.13121,57200000.0
2008-12-29 10:35:00,2.13105,2.13228,2.13005,2.13005,51700000.0
2008-12-29 10:40:00,2.12991,2.13065,2.1292,2.13017,55900000.0
2008-12-29 10:45:00,2.12985,2.13114,2.12985,2.13087,59800000.0
2008-12-29 10:50:00,2.13093,2.13107,2.12738,2.12749,52000000.0
2008-12-29 10:55:00,2.12777,2.12891,2.12667,2.12891,53300000.0
2008-12-29 11:00:00,2.1291,2.13062,2.12638,2.1271,58500000.0
2008-12-29 11:05:00,2.12718,2.12718,2.12389,2.12518,55600000.0
2008-12-29 11:10:00,2.1254,2.12635,2.12419,2.12476,54300000.0
2008-12-29 11:15:00,2.12474,2.12526,2.12422,2.12457,49400000.0
2008-12-29 11:20:00,2.124,2.12483,2.12068,2.12068,48100000.0
2008-12-29 11:25:00,2.12029,2.12059,2.11974,2.12007,53300000.0
2008-12-29 11:30:00,2.11907,2.11912,2.11814,2.11849,58500000.0
2008-12-29 11:35:00,2.11841,2.11932,2.11696,2.11698,52000000.0
2008-12-29 11:40:00,2.11695,2.11772,2.11584,2.11707,52000000.0
2008-12-29 11:45:00,2.11705,2.11784,2.11628,2.11682,57200000.0
2008-12-29 11:50:00,2.11731,2.1185,2.11696,2.11815,50400000.0
2008-12-29 11:55:00,2.11811,2.11825,2.11519,2.11599,54300000.0
2008-12-29 12:00:00,2.11617,2.11706,2.11593,2.11688,58200000.0
2008-12-29 12:05:00,2.11713,2.11713,2.11615,2.11631,50700000.0
2008-12-29 12:10:00,2.11636,2.1164,2.11541,2.11599,50700000.0
2008-12-29 12:15:00,2.11528,2.11528,2.11225,2.11356,49100000.0
2008-12-29 12:20:00,2.11294,2.11294,2.10793,2.10793,53300000.0
2008-12-29 12:25:00,2.10814,2.11135,2.10814,2.11037,53300000.0
2008-12-29 12:30:00,2.11049,2.11104,2.10533,2.106,63400000.0
2008-12-29 12:35:00,2.10602,2.10778,2.10432,2.10503,46800000.0
2008-12-29 12:40:00,2.10488,2.10593,2.10405,2.10569,50700000.0
2008-12-29 12:45:00,2.10641,2.10641,2.1053,2.10578,53300000.0
2008-12-29 12:50:00,2.10583,2.10979,2.10564,2.10925,56900000.0
2008-12-29 12:55:00,2.10908,2.11052,2.10824,2.11028,52000000.0
2008-12-29 13:00:00,2.11026,2.11375,2.1091,2.11375,66300000.0
2008-12-29 13:05:00,2.11328,2.11704,2.11238,2.11537,59800000.0
2008-12-29 13:10:00,2.11392,2.11437,2.11041,2.1116,57200000.0
2008-12-29 13:15:00,2.11166,2.11178,2.10874,2.11129,54300000.0
2008-12-29 13:20:00,2.11152,2.11207,2.1096,2.11012,50700000.0
2008-12-29 13:25:00,2.10986,2.11137,2.10953,2.10999,58200000.0
2008-12-29 13:30:00,2.11011,2.11134,2.10981,2.10998,106000000.0
2008-12-29 13:35:00,2.11008,2.11013,2.1053,2.10605,145600000.0
2008-12-29 13:40:00,2.10611,2.10672,2.10522,2.10522,190800000.0
2008-12-29 13:45:00,2.10488,2.10501,2.10367,2.10439,223600000.0
2008-12-29 13:50:00,2.10361,2.10582,2.10313,2.10557,251000000.0
2008-12-29 13:55:00,2.10529,2.10689,2.10514,2.10689,189500000.0
2008-12-29 14:00:00,2.10705,2.1087,2.10667,2.10867,180700000.0
2008-12-29 14:05:00,2.10904,2.11001,2.10803,2.11001,219700000.0
2008-12-29 14:10:00,2.10987,2.10987,2.10792,2.10867,150800000.0
2008-12-29 14:15:00,2.10848,2.10962,2.10791,2.10824,255800000.0
2008-12-29 14:20:00,2.10759,2.10783,2.10658,2.10658,203500000.0
2008-12-29 14:25:00,2.1069,2.10824,2.10678,2.1078,268800000.0
2008-12-29 14:30:00,2.10787,2.10954,2.10566,2.10566,392600000.0
2008-12-29 14:35:00,2.10468,2.10872,2.10417,2.10826,219400000.0
2008-12-29 14:40:00,2.10833,2.10992,2.10759,2.10922,220400000.0
2008-12-29 14:45:00,2.10917,2.10925,2.10592,2.1064,192400000.0
2008-12-29 14:50:00,2.10625,2.10728,2.10588,2.10695,124500000.0
2008-12-29 14:55:00,2.10657,2.10873,2.10657,2.10717,159600000.0
2008-12-29 15:00:00,2.10694,2.10724,2.10361,2.10361,110500000.0
2008-12-29 15:05:00,2.10353,2.10431,2.10274,2.10339,211000000.0
2008-12-29 15:10:00,2.10361,2.10666,2.10295,2.10407,227500000.0
2008-12-29 15:15:00,2.10272,2.10343,2.10066,2.10066,216800000.0
2008-12-29 15:20:00,2.09999,2.10237,2.09999,2.10053,218100000.0
2008-12-29 15:25:00,2.10014,2.10119,2.09807,2.09807,340300000.0
2008-12-29 15:30:00,2.09822,2.09951,2.09662,2.09781,298700000.0
2008-12-29 15:35:00,2.09759,2.099,2.09657,2.09733,288300000.0
2008-12-29 15:40:00,2.0965,2.09851,2.0965,2.09823,343200000.0
2008-12-29 15:45:00,2.09855,2.1001,2.09855,2.10003,326000000.0
2008-12-29 15:50:00,2.10017,2.10017,2.09718,2.09768,275600000.0
2008-12-29 15:55:00,2.09758,2.09925,2.09668,2.09916,349100000.0
2008-12-29 16:00:00,2.09888,2.09888,2.09765,2.09805,335100000.0
2008-12-29 16:05:00,2.09778,2.1003,2.09752,2.1003,290900000.0
2008-12-29 16:10:00,2.1003,2.10088,2.09927,2.10016,295800000.0
2008-12-29 16:15:00,2.10041,2.10123,2.09908,2.10123,408300000.0
2008-12-29 16:20:00,2.10169,2.10308,2.10077,2.10225,336800000.0
2008-12-29 16:25:00,2.10223,2.10436,2.10128,2.10362,319200000.0
2008-12-29 16:30:00,2.10336,2.10352,2.09932,2.10123,289900000.0
2008-12-29 16:35:00,2.10136,2.10321,2.10073,2.10306,314600000.0
2008-12-29 16:40:00,2.10328,2.10391,2.1005,2.10057,335400000.0
2008-12-29 16:45:00,2.10078,2.10283,2.09948,2.10015,294500000.0
2008-12-29 16:50:00,2.10072,2.10192,2.09991,2.10133,224000000.0
2008-12-29 16:55:00,2.10159,2.10354,2.10141,2.10344,308100000.0
2008-12-29 17:00:00,2.10355,2.10691,2.10355,2.10472,335100000.0
2008-12-29 17:05:00,2.10489,2.1059,2.10385,2.10484,303600000.0
2008-12-29 17:10:00,2.10468,2.10668,2.10453,2.10598,256200000.0
2008-12-29 17:15:00,2.10573,2.10614,2.10407,2.10411,253900000.0
2008-12-29 17:20:00,2.10377,2.10377,2.09629,2.09755,211600000.0
2008-12-29 17:25:00,2.09762,2.10818,2.09762,2.10818,241200000.0
2008-12-29 17:30:00,2.10805,2.10839,2.10647,2.10839,426100000.0
2008-12-29 17:35:00,2.10825,2.10835,2.10421,2.10467,315900000.0
2008-12-29 17:40:00,2.10496,2.10588,2.10431,2.10514,392300000.0
2008-12-29 17:45:00,2.10534,2.10534,2.10347,2.10373,446000000.0
2008-12-29 17:50:00,2.1044,2.10673,2.10437,2.10528,384500000.0
2008-12-29 17:55:00,2.10535,2.10535,2.09833,2.09833,176800000.0
2008-12-29 18:00:00,2.09707,2.09847,2.09624,2.09802,322100000.0
2008-12-29 18:05:00,2.09801,2.10114,2.09745,2.09991,313300000.0
2008-12-29 18:10:00,2.09997,2.10106,2.09959,2.09981,268200000.0
2008-12-29 18:15:00,2.09986,2.10086,2.09892,2.10012,371500000.0
2008-12-29 18:20:00,2.09924,2.09924,2.09731,2.09745,336700000.0
2008-12-29 18:25:00,2.09752,2.10064,2.09723,2.10052,271700000.0
2008-12-29 18:30:00,2.10008,2.10008,2.09737,2.09737,424500000.0
2008-12-29 18:35:00,2.0972,2.10036,2.09717,2.10036,456000000.0
2008-12-29 18:40:00,2.10017,2.10043,2.09874,2.10033,436300000.0
2008-12-29 18:45:00,2.10105,2.10206,2.1004,2.10128,374400000.0
2008-12-29 18:50:00,2.10083,2.10086,2.09821,2.10051,250600000.0
2008-12-29 18:55:00,2.10015,2.10019,2.0986,2.09878,210000000.0
2008-12-29 19:00:00,2.09861,2.09989,2.09727,2.09815,286700000.0
2008-12-29 19:05:00,2.09816,2.0984,2.09778,2.0984,135200000.0
2008-12-29 19:10:00,2.09835,2.09835,2.09697,2.09697,157300000.0
2008-12-29 19:15:00,2.09693,2.09974,2.09682,2.0997,167700000.0
2008-12-29 19:20:00,2.09985,2.1008,2.09903,2.09903,141700000.0
2008-12-29 19:25:00,2.09891,2.10151,2.09815,2.10056,211900000.0
2008-12-29 19:30:00,2.10026,2.10048,2.09997,2.10008,85800000.0
2008-12-29 19:35:00,2.10005,2.10078,2.0998,2.09983,92300000.0
2008-12-29 19:40:00,2.09982,2.10107,2.09982,2.10075,149200000.0
2008-12-29 19:45:00,2.10068,2.10251,2.09903,2.10004,143000000.0
2008-12-29 19:50:00,2.10051,2.10062,2.10009,2.10054,114400000.0
2008-12-29 19:55:00,2.10071,2.10107,2.1,2.1,119300000.0
2008-12-29 20:00:00,2.09973,2.09973,2.09824,2.09835,59800000.0
2008-12-29 20:05:00,2.09837,2.10206,2.09837,2.10036,107900000.0
2008-12-29 20:10:00,2.10026,2.10126,2.0993,2.10089,93600000.0
2008-12-29 20:15:00,2.10148,2.1048,2.10148,2.1032,117000000.0
2008-12-29 20:20:00,2.10277,2.10285,2.10076,2.10209,67600000.0
2008-12-29 20:25:00,2.10225,2.10272,2.09939,2.09939,78000000.0
2008-12-29 20:30:00,2.09885,2.09943,2.09876,2.09912,108900000.0
2008-12-29 20:35:00,2.09837,2.10002,2.09611,2.09885,61100000.0
2008-12-29 20:40:00,2.09826,2.09913,2.0962,2.09853,69900000.0
2008-12-29 20:45:00,2.09817,2.09855,2.09768,2.09802,77700000.0
2008-12-29 20:50:00,2.09791,2.09887,2.09485,2.0952,68900000.0
2008-12-29 20:55:00,2.09514,2.09753,2.09396,2.09665,83200000.0
2008-12-29 21:00:00,2.09675,2.09675,2.09515,2.09591,85800000.0
2008-12-29 21:05:00,2.09597,2.09999,2.09578,2.09999,58500000.0
2008-12-29 21:10:00,2.10003,2.10003,2.09491,2.0978,75400000.0
2008-12-29 21:15:00,2.0981,2.10127,2.09795,2.10097,67600000.0
2008-12-29 21:20:00,2.10108,2.10473,2.09998,2.1046,123500000.0
2008-12-29 21:25:00,2.1051,2.10664,2.10452,2.10634,104000000.0
2008-12-29 21:30:00,2.10635,2.11185,2.10623,2.11161,91000000.0
2008-12-29 21:35:00,2.11266,2.11361,2.10982,2.10982,94900000.0
2008-12-29 21:40:00,2.10965,2.10969,2.10805,2.10943,82900000.0
2008-12-29 21:45:00,2.10929,2.10959,2.10555,2.10719,62100000.0
2008-12-29 21:50:00,2.10761,2.11026,2.10759,2.10961,59800000.0
2008-12-29 21:55:00,2.10991,2.11098,2.10715,2.10745,105300000.0
2008-12-29 22:00:00,2.10816,2.10866,2.10549,2.10549,122600000.0
2008-12-29 22:05:00,2.10439,2.10691,2.10438,2.10661,89700000.0
2008-12-29 22:10:00,2.10685,2.10928,2.10543,2.1067,73800000.0
2008-12-29 22:15:00,2.10718,2.10916,2.10544,2.10916,66300000.0
2008-12-29 22:20:00,2.10887,2.11345,2.10865,2.11241,82900000.0
2008-12-29 22:25:00,2.11248,2.11349,2.11209,2.11227,94900000.0
2008-12-29 22:30:00,2.11193,2.11351,2.11166,2.11304,140100000.0
2008-12-29 22:35:00,2.11244,2.11295,2.1093,2.10934,52000000.0
2008-12-29 22:40:00,2.11015,2.11206,2.11015,2.11205,74800000.0
2008-12-29 22:45:00,2.1119,2.11257,2.11086,2.11257,49400000.0
2008-12-29 22:50:00,2.11237,2.11358,2.11077,2.11335,73800000.0
2008-12-29 22:55:00,2.1128,2.11313,2.11171,2.11188,83200000.0
2008-12-29 23:00:00,2.11145,2.11145,2.10588,2.10748,62400000.0
2008-12-29 23:05:00,2.10771,2.10934,2.10594,2.10617,53000000.0
2008-12-29 23:10:00,2.10588,2.10678,2.10377,2.10678,57200000.0
2008-12-29 23:15:00,2.10617,2.10778,2.10553,2.10728,63700000.0
2008-12-29 23:20:00,2.10734,2.10764,2.1066,2.10667,54600000.0
2008-12-29 23:25:00,2.1064,2.10702,2.10202,2.10223,60800000.0
2008-12-29 23:30:00,2.10263,2.1045,2.1017,2.1045,62400000.0
2008-12-29 23:35:00,2.10505,2.10815,2.10489,2.10489,65000000.0
2008-12-29 23:40:00,2.10508,2.1055,2.10106,2.10338,52000000.0
2008-12-29 23:45:00,2.10389,2.10438,2.10236,2.10293,49400000.0
2008-12-29 23:50:00,2.10312,2.1034,2.09986,2.10076,54600000.0
2008-12-29 23:55:00,2.1012,2.1012,2.09767,2.09842,84500000.0
2008-12-30 00:00:00,2.09884,2.1023,2.09838,2.09912,56900000.0
2008-12-30 00:05:00,2.09907,2.09907,2.09669,2.09762,52000000.0
2008-12-30 00:10:00,2.09871,2.10042,2.09871,2.09984,53300000.0
2008-12-30 00:15:00,2.09973,2.09973,2.09837,2.09958,54300000.0
2008-12-30 00:20:00,2.09866,2.09879,2.09738,2.0979,68900000.0
2008-12-30 00:25:00,2.09812,2.09883,2.09735,2.09883,53300000.0
2008-12-30 00:30:00,2.09889,2.09905,2.09752,2.0983,48100000.0
2008-12-30 00:35:00,2.09834,2.09872,2.09719,2.09719,62400000.0
2008-12-30 00:40:00,2.09728,2.09741,2.09663,2.09733,71500000.0
2008-12-30 00:45:00,2.09811,2.09928,2.09767,2.09886,94900000.0
2008-12-30 00:50:00,2.09901,2.10065,2.0911,2.10065,71500000.0
2008-12-30 00:55:00,2.09923,2.09923,2.09711,2.09872,99800000.0
2008-12-30 01:00:00,2.09838,2.10044,2.09799,2.09961,139100000.0
2008-12-30 01:05:00,2.09963,2.10002,2.09828,2.10002,58200000.0
2008-12-30 01:10:00,2.09926,2.09994,2.0983,2.0983,67600000.0
2008-12-30 01:15:00,2.09943,2.09994,2.09741,2.09843,59200000.0
2008-12-30 01:20:00,2.09764,2.09769,2.0944,2.09769,62400000.0
2008-12-30 01:25:00,2.09791,2.09871,2.09569,2.09597,109200000.0
2008-12-30 01:30:00,2.0961,2.0967,2.09487,2.09487,94600000.0
2008-12-30 01:35:00,2.09506,2.09544,2.0945,2.09513,60800000.0
2008-12-30 01:40:00,2.09537,2.09556,2.09266,2.09383,76400000.0
2008-12-30 01:45:00,2.09399,2.09464,2.09241,2.09252,57200000.0
2008-12-30 01:50:00,2.09296,2.09466,2.09203,2.09466,67600000.0
2008-12-30 01:55:00,2.09621,2.097,2.09373,2.09425,66000000.0
2008-12-30 02:00:00,2.09582,2.09582,2.09433,2.0955,53300000.0
2008-12-30 02:05:00,2.09498,2.09962,2.09486,2.09901,49400000.0
2008-12-30 02:10:00,2.09905,2.10236,2.09905,2.10189,53300000.0
2008-12-30 02:15:00,2.10108,2.10108,2.09943,2.10079,55900000.0
2008-12-30 02:20:00,2.10067,2.1031,2.10051,2.1031,53300000.0
2008-12-30 02:25:00,2.10302,2.10418,2.10194,2.10307,61100000.0
2008-12-30 02:30:00,2.10263,2.10376,2.10225,2.10376,55900000.0
2008-12-30 02:35:00,2.10354,2.10354,2.10003,2.1004,54600000.0
2008-12-30 02:40:00,2.10061,2.10204,2.10035,2.10152,52000000.0
2008-12-30 02:45:00,2.10155,2.10177,2.09895,2.09911,54600000.0
2008-12-30 02:50:00,2.09875,2.10252,2.09875,2.10252,52000000.0
2008-12-30 02:55:00,2.10368,2.10378,2.10098,2.10202,52000000.0
2008-12-30 03:00:00,2.10219,2.10247,2.09841,2.10043,49100000.0
2008-12-30 03:05:00,2.10075,2.10149,2.10022,2.10149,61100000.0
2008-12-30 03:10:00,2.10155,2.10769,2.10111,2.10769,53300000.0
2008-12-30 03:15:00,2.10782,2.10962,2.1051,2.10914,53300000.0
2008-12-30 03:20:00,2.10879,2.10881,2.10575,2.10575,51700000.0
2008-12-30 03:25:00,2.10565,2.10737,2.10425,2.10722,57200000.0
2008-12-30 03:30:00,2.10673,2.10849,2.1061,2.10849,52000000.0
2008-12-30 03:35:00,2.10907,2.1096,2.10743,2.10785,55900000.0
2008-12-30 03:40:00,2.10808,2.10818,2.10683,2.10683,53300000.0
2008-12-30 03:45:00,2.106,2.106,2.10295,2.10349,54600000.0
2008-12-30 03:50:00,2.10349,2.10389,2.10282,2.10293,53300000.0
2008-12-30 03:55:00,2.10309,2.10309,2.10216,2.10247,53300000.0
2008-12-30 04:00:00,2.10265,2.10332,2.1007,2.10281,50700000.0
2008-12-30 04:05:00,2.10272,2.10378,2.1009,2.10294,50700000.0
2008-12-30 04:10:00,2.10275,2.10309,2.10007,2.10007,53300000.0
2008-12-30 04:15:00,2.09929,2.1003,2.09666,2.10024,53300000.0
2008-12-30 04:20:00,2.09966,2.10045,2.09868,2.09916,46800000.0
2008-12-30 04:25:00,2.09895,2.09995,2.09876,2.09953,52000000.0
2008-12-30 04:30:00,2.09943,2.09989,2.0986,2.09973,50700000.0
2008-12-30 04:35:00,2.09975,2.1,2.09897,2.09935,48100000.0
2008-12-30 04:40:00,2.09915,2.09915,2.09639,2.09831,57200000.0
2008-12-30 04:45:00,2.09818,2.09868,2.09753,2.09841,54600000.0
2008-12-30 04:50:00,2.09728,2.09728,2.09496,2.09586,53300000.0
2008-12-30 04:55:00,2.09597,2.09623,2.09404,2.09472,57200000.0
2008-12-30 05:00:00,2.0947,2.09487,2.09261,2.09267,55900000.0
2008-12-30 05:05:00,2.09256,2.09314,2.092,2.09246,48100000.0
2008-12-30 05:10:00,2.09249,2.09332,2.09189,2.093,62400000.0
2008-12-30 05:15:00,2.09338,2.09375,2.09244,2.09375,50400000.0
2008-12-30 05:20:00,2.09305,2.0935,2.09253,2.0929,53000000.0
2008-12-30 05:25:00,2.09293,2.09375,2.09282,2.09375,55900000.0
2008-12-30 05:30:00,2.09394,2.0948,2.09383,2.09455,50400000.0
2008-12-30 05:35:00,2.09401,2.0953,2.09343,2.09343,53300000.0
2008-12-30 05:40:00,2.09364,2.09489,2.09361,2.09405,52000000.0
2008-12-30 05:45:00,2.09419,2.09484,2.09389,2.09449,50700000.0
2008-12-30 05:50:00,2.09465,2.09491,2.09368,2.09486,58500000.0
2008-12-30 05:55:00,2.09491,2.09552,2.09442,2.09511,53300000.0
2008-12-30 06:00:00,2.09429,2.0944,2.09306,2.09427,54300000.0
2008-12-30 06:05:00,2.09408,2.09515,2.09312,2.09493,57200000.0
2008-12-30 06:10:00,2.09552,2.09552,2.09377,2.09491,54600000.0
2008-12-30 06:15:00,2.09475,2.09583,2.09462,2.09554,56900000.0
2008-12-30 06:20:00,2.09551,2.09609,2.09523,2.09557,52000000.0
2008-12-30 06:25:00,2.09544,2.09635,2.09472,2.09635,50700000.0
2008-12-30 06:30:00,2.09637,2.09663,2.09416,2.09663,50700000.0
2008-12-30 06:35:00,2.09669,2.0969,2.09518,2.09544,53300000.0
2008-12-30 06:40:00,2.09498,2.09498,2.09371,2.09492,50700000.0
2008-12-30 06:45:00,2.09456,2.09519,2.09406,2.09512,53300000.0
2008-12-30 06:50:00,2.0951,2.09535,2.09457,2.09497,57200000.0
2008-12-30 06:55:00,2.09493,2.09747,2.09493,2.09747,53300000.0
2008-12-30 07:00:00,2.09713,2.09742,2.09645,2.09652,54600000.0
2008-12-30 07:05:00,2.09683,2.09694,2.09516,2.09568,58200000.0
2008-12-30 07:10:00,2.09572,2.09661,2.09499,2.09623,60800000.0
2008-12-30 07:15:00,2.09629,2.09681,2.09503,2.09681,55600000.0
2008-12-30 07:20:00,2.09675,2.09725,2.09562,2.09617,55900000.0
2008-12-30 07:25:00,2.0965,2.09691,2.09535,2.09602,50400000.0
2008-12-30 07:30:00,2.09533,2.09703,2.09533,2.09703,54300000.0
2008-12-30 07:35:00,2.09701,2.09784,2.09623,2.09784,58500000.0
2008-12-30 07:40:00,2.09747,2.09773,2.09621,2.09656,59800000.0
2008-12-30 07:45:00,2.09646,2.09759,2.09615,2.09711,52000000.0
2008-12-30 07:50:00,2.09729,2.09729,2.09547,2.09547,58500000.0
2008-12-30 07:55:00,2.09628,2.09702,2.09623,2.09684,48100000.0
2008-12-30 08:00:00,2.09683,2.0975,2.09646,2.09659,59800000.0
2008-12-30 08:05:00,2.09614,2.09656,2.09581,2.09614,50700000.0
2008-12-30 08:10:00,2.09593,2.09822,2.09577,2.09716,52000000.0
2008-12-30 08:15:00,2.0965,2.09669,2.09537,2.09556,53300000.0
2008-12-30 08:20:00,2.09543,2.09643,2.09504,2.0958,50700000.0
2008-12-30 08:25:00,2.09563,2.09687,2.09514,2.09514,50700000.0
2008-12-30 08:30:00,2.09532,2.09816,2.09434,2.09816,58500000.0
2008-12-30 08:35:00,2.09923,2.10039,2.09886,2.0989,60800000.0
2008-12-30 08:40:00,2.09888,2.09946,2.0984,2.09912,53300000.0
2008-12-30 08:45:00,2.0992,2.10244,2.0992,2.1011,53300000.0
2008-12-30 08:50:00,2.10056,2.10112,2.09973,2.10099,59800000.0
2008-12-30 08:55:00,2.10134,2.10187,2.10007,2.10029,50700000.0
2008-12-30 09:00:00,2.10171,2.10171,2.09843,2.0997,52000000.0
2008-12-30 09:05:00,2.09978,2.09998,2.09602,2.09614,52000000.0
2008-12-30 09:10:00,2.09721,2.09927,2.09721,2.09867,49400000.0
2008-12-30 09:15:00,2.09819,2.10286,2.09817,2.10206,53300000.0
2008-12-30 09:20:00,2.10111,2.10135,2.0979,2.09981,52000000.0
2008-12-30 09:25:00,2.09971,2.10338,2.09943,2.10135,59500000.0
2008-12-30 09:30:00,2.10223,2.10396,2.09895,2.10389,46800000.0
2008-12-30 09:35:00,2.10384,2.10388,2.10141,2.10166,54300000.0
2008-12-30 09:40:00,2.10223,2.10296,2.09998,2.10049,49100000.0
2008-12-30 09:45:00,2.10052,2.10226,2.09841,2.10003,52000000.0
2008-12-30 09:50:00,2.10012,2.10041,2.09898,2.09936,57200000.0
2008-12-30 09:55:00,2.09891,2.10017,2.09303,2.09303,50700000.0
2008-12-30 10:00:00,2.09297,2.09548,2.09143,2.09513,58500000.0
2008-12-30 10:05:00,2.0953,2.0964,2.0937,2.09473,53000000.0
2008-12-30 10:10:00,2.09484,2.09569,2.09373,2.09375,48100000.0
2008-12-30 10:15:00,2.09433,2.09563,2.09372,2.09519,65000000.0
2008-12-30 10:20:00,2.09513,2.09516,2.09412,2.09444,57200000.0
2008-12-30 10:25:00,2.09465,2.09764,2.09465,2.09651,54300000.0
2008-12-30 10:30:00,2.09676,2.09844,2.09528,2.09688,57200000.0
2008-12-30 10:35:00,2.09699,2.09863,2.09514,2.09514,52000000.0
2008-12-30 10:40:00,2.09464,2.09601,2.09364,2.09375,55900000.0
2008-12-30 10:45:00,2.09403,2.09678,2.09403,2.09643,59800000.0
2008-12-30 10:50:00,2.09705,2.09826,2.09669,2.09779,52000000.0
2008-12-30 10:55:00,2.09776,2.09809,2.0959,2.09623,53300000.0
2008-12-30 11:00:00,2.09569,2.09569,2.08984,2.09097,58500000.0
2008-12-30 11:05:00,2.09075,2.09257,2.09006,2.09257,55900000.0
2008-12-30 11:10:00,2.0928,2.09612,2.0925,2.09416,54600000.0
2008-12-30 11:15:00,2.09349,2.09644,2.09329,2.09632,49400000.0
2008-12-30 11:20:00,2.09633,2.0966,2.09227,2.09245,48100000.0
2008-12-30 11:25:00,2.09232,2.09284,2.09089,2.09253,53300000.0
2008-12-30 11:30:00,2.09275,2.09325,2.09118,2.09142,58500000.0
2008-12-30 11:35:00,2.09184,2.09558,2.09158,2.09425,52000000.0
2008-12-30 11:40:00,2.09411,2.09533,2.09195,2.09239,52000000.0
2008-12-30 11:45:00,2.09273,2.09634,2.09262,2.09564,57200000.0
2008-12-30 11:50:00,2.09547,2.09631,2.09517,2.09529,50700000.0
2008-12-30 11:55:00,2.09584,2.09607,2.09484,2.09484,54600000.0
2008-12-30 12:00:00,2.09471,2.09691,2.09346,2.09618,58200000.0
2008-12-30 12:05:00,2.0955,2.09637,2.09323,2.09458,50700000.0
2008-12-30 12:10:00,2.09526,2.09526,2.09051,2.09057,50700000.0
2008-12-30 12:15:00,2.09042,2.09484,2.09042,2.09466,49400000.0
2008-12-30 12:20:00,2.09403,2.09733,2.09403,2.09474,53300000.0
2008-12-30 12:25:00,2.09473,2.09643,2.09383,2.09434,53300000.0
2008-12-30 12:30:00,2.09466,2.09605,2.09433,2.09605,63700000.0
2008-12-30 12:35:00,2.09652,2.0975,2.09586,2.0961,46800000.0
2008-12-30 12:40:00,2.09609,2.09609,2.09446,2.09461,50400000.0
2008-12-30 12:45:00,2.09433,2.0944,2.09247,2.09247,53300000.0
2008-12-30 12:50:00,2.09215,2.09528,2.09215,2.09525,57200000.0
2008-12-30 12:55:00,2.09536,2.09536,2.09288,2.09378,52000000.0
2008-12-30 13:00:00,2.09469,2.09663,2.09468,2.09468,66000000.0
2008-12-30 13:05:00,2.09456,2.09804,2.09456,2.09752,59800000.0
2008-12-30 13:10:00,2.09814,2.09816,2.09511,2.09588,57200000.0
2008-12-30 13:15:00,2.09619,2.09845,2.0955,2.09838,54600000.0
2008-12-30 13:20:00,2.09815,2.09833,2.09678,2.09799,50100000.0
2008-12-30 13:25:00,2.09849,2.09899,2.09814,2.09835,58500000.0
2008-12-30 13:30:00,2.09762,2.09762,2.09529,2.09529,106600000.0
2008-12-30 13:35:00,2.09527,2.09621,2.09475,2.09487,145300000.0
2008-12-30 13:40:00,2.09487,2.09499,2.0936,2.09422,191100000.0
2008-12-30 13:45:00,2.09424,2.09472,2.09373,2.09381,223300000.0
2008-12-30 13:50:00,2.09407,2.09514,2.09379,2.09482,251900000.0
2008-12-30 13:55:00,2.09479,2.09498,2.09305,2.09305,189800000.0
2008-12-30 14:00:00,2.0933,2.09479,2.09325,2.09433,180700000.0
2008-12-30 14:05:00,2.09378,2.09837,2.09378,2.09826,219400000.0
2008-12-30 14:10:00,2.09796,2.09826,2.09677,2.09677,150500000.0
2008-12-30 14:15:00,2.0969,2.09921,2.09689,2.09887,256100000.0
2008-12-30 14:20:00,2.09903,2.09908,2.09618,2.09656,204100000.0
2008-12-30 14:25:00,2.09648,2.09763,2.0959,2.09616,268800000.0
2008-12-30 14:30:00,2.09619,2.09682,2.09581,2.09621,392300000.0
2008-12-30 14:35:00,2.09629,2.09629,2.0943,2.09534,219400000.0
2008-12-30 14:40:00,2.09551,2.09775,2.09476,2.09767,220100000.0
2008-12-30 14:45:00,2.09761,2.09784,2.09404,2.09438,192400000.0
2008-12-30 14:50:00,2.09432,2.09545,2.09305,2.09421,124500000.0
2008-12-30 14:55:00,2.09426,2.09616,2.094,2.09482,159900000.0
2008-12-30 15:00:00,2.09417,2.09506,2.09341,2.09448,110500000.0
2008-12-30 15:05:00,2.09537,2.09691,2.09521,2.09532,211900000.0
2008-12-30 15:10:00,2.09514,2.09652,2.09426,2.09558,227200000.0
2008-12-30 15:15:00,2.0959,2.0959,2.09377,2.09377,217100000.0
2008-12-30 15:20:00,2.09313,2.09359,2.09167,2.09317,217200000.0
2008-12-30 15:25:00,2.09294,2.09393,2.09194,2.09292,340000000.0
2008-12-30 15:30:00,2.09302,2.09418,2.08735,2.08858,299000000.0
2008-12-30 15:35:00,2.08946,2.08981,2.08844,2.08844,288300000.0
2008-12-30 15:40:00,2.08833,2.08883,2.08635,2.08813,342900000.0
2008-12-30 15:45:00,2.08802,2.08841,2.086,2.08657,326000000.0
2008-12-30 15:50:00,2.08633,2.0868,2.08584,2.08596,275300000.0
2008-12-30 15:55:00,2.08658,2.0886,2.08649,2.08765,349100000.0
2008-12-30 16:00:00,2.08763,2.09024,2.08756,2.08838,335400000.0
2008-12-30 16:05:00,2.08853,2.08855,2.08652,2.08714,290900000.0
2008-12-30 16:10:00,2.08676,2.08676,2.08507,2.08573,296100000.0
2008-12-30 16:15:00,2.08585,2.08763,2.08538,2.08669,408600000.0
2008-12-30 16:20:00,2.08664,2.08765,2.08658,2.08732,337700000.0
2008-12-30 16:25:00,2.08749,2.08767,2.08687,2.08737,319500000.0
2008-12-30 16:30:00,2.08701,2.08878,2.08671,2.08836,289000000.0
2008-12-30 16:35:00,2.08836,2.0907,2.08757,2.09048,314600000.0
2008-12-30 16:40:00,2.09102,2.09417,2.08976,2.09417,335400000.0
2008-12-30 16:45:00,2.09458,2.09752,2.09458,2.09461,295100000.0
2008-12-30 16:50:00,2.09423,2.0952,2.09395,2.0952,224300000.0
2008-12-30 16:55:00,2.09537,2.09537,2.09364,2.09515,307500000.0
2008-12-30 17:00:00,2.09663,2.09687,2.09514,2.09622,335100000.0
2008-12-30 17:05:00,2.0967,2.09776,2.0946,2.0946,304200000.0
2008-12-30 17:10:00,2.09449,2.09471,2.09181,2.09205,256800000.0
2008-12-30 17:15:00,2.09257,2.09341,2.09226,2.09291,254200000.0
2008-12-30 17:20:00,2.09311,2.09346,2.09205,2.09248,211900000.0
2008-12-30 17:25:00,2.09266,2.09395,2.09205,2.09395,241500000.0
2008-12-30 17:30:00,2.09396,2.0957,2.09236,2.0957,425800000.0
2008-12-30 17:35:00,2.09563,2.09586,2.09227,2.09227,315600000.0
2008-12-30 17:40:00,2.09195,2.09195,2.08963,2.09014,392000000.0
2008-12-30 17:45:00,2.0889,2.08994,2.0874,2.0874,446600000.0
2008-12-30 17:50:00,2.08767,2.08828,2.08648,2.08648,384800000.0
2008-12-30 17:55:00,2.08601,2.08739,2.08551,2.08564,176500000.0
2008-12-30 18:00:00,2.08531,2.0878,2.08531,2.08637,321800000.0
2008-12-30 18:05:00,2.0852,2.08666,2.08398,2.08399,313000000.0
2008-12-30 18:10:00,2.08419,2.08563,2.08323,2.08406,268200000.0
2008-12-30 18:15:00,2.0841,2.08493,2.08341,2.08389,371500000.0
2008-12-30 18:20:00,2.08411,2.08534,2.08289,2.08385,335800000.0
2008-12-30 18:25:00,2.08379,2.08497,2.0835,2.08497,271700000.0
2008-12-30 18:30:00,2.08522,2.08751,2.08522,2.08661,424500000.0
2008-12-30 18:35:00,2.08676,2.08953,2.08674,2.0893,455100000.0
2008-12-30 18:40:00,2.089,2.089,2.08452,2.08468,437800000.0
2008-12-30 18:45:00,2.08366,2.08498,2.08366,2.08478,374100000.0
2008-12-30 18:50:00,2.08494,2.0877,2.08466,2.08523,250600000.0
2008-12-30 18:55:00,2.08519,2.08671,2.08374,2.08374,210000000.0
2008-12-30 19:00:00,2.08371,2.08524,2.08324,2.08461,286100000.0
2008-12-30 19:05:00,2.08455,2.08557,2.0834,2.08557,134900000.0
2008-12-30 19:10:00,2.08662,2.0873,2.08597,2.08609,157300000.0
2008-12-30 19:15:00,2.08583,2.08685,2.08507,2.08685,167700000.0
2008-12-30 19:20:00,2.0865,2.0865,2.08364,2.08553,141700000.0
2008-12-30 19:25:00,2.08565,2.08602,2.0838,2.08402,211600000.0
2008-12-30 19:30:00,2.08392,2.08794,2.08392,2.08794,85800000.0
2008-12-30 19:35:00,2.08865,2.09026,2.08846,2.09016,92300000.0
2008-12-30 19:40:00,2.08963,2.08963,2.08672,2.08787,149500000.0
2008-12-30 19:45:00,2.08809,2.08809,2.08477,2.08549,143000000.0
2008-12-30 19:50:00,2.08575,2.08575,2.08392,2.08434,114400000.0
2008-12-30 19:55:00,2.08469,2.08653,2.08461,2.08569,119600000.0
2008-12-30 20:00:00,2.08593,2.0863,2.08518,2.08565,59800000.0
2008-12-30 20:05:00,2.08552,2.08552,2.08382,2.08382,107900000.0
2008-12-30 20:10:00,2.08376,2.08446,2.08376,2.08442,93600000.0
2008-12-30 20:15:00,2.08445,2.08547,2.08428,2.08539,117000000.0
2008-12-30 20:20:00,2.08553,2.0889,2.08533,2.0889,67600000.0
2008-12-30 20:25:00,2.08936,2.08977,2.08635,2.08737,78000000.0
2008-12-30 20:30:00,2.08707,2.08758,2.0865,2.08731,109200000.0
2008-12-30 20:35:00,2.08739,2.08769,2.08716,2.08745,61100000.0
2008-12-30 20:40:00,2.08772,2.08906,2.08691,2.08858,70200000.0
2008-12-30 20:45:00,2.08829,2.08872,2.08677,2.08677,78000000.0
2008-12-30 20:50:00,2.08671,2.08736,2.08656,2.08702,68900000.0
2008-12-30 20:55:00,2.08682,2.08684,2.08635,2.08664,82900000.0
2008-12-30 21:00:00,2.08676,2.08812,2.08676,2.08734,85200000.0
2008-12-30 21:05:00,2.08781,2.08781,2.08657,2.08658,58500000.0
2008-12-30 21:10:00,2.08653,2.08717,2.08597,2.08664,75400000.0
2008-12-30 21:15:00,2.08674,2.08754,2.08482,2.08522,67600000.0
2008-12-30 21:20:00,2.08569,2.08601,2.08509,2.08516,122600000.0
2008-12-30 21:25:00,2.08563,2.08691,2.08563,2.08595,103700000.0
2008-12-30 21:30:00,2.08613,2.08661,2.08463,2.08463,91000000.0
2008-12-30 21:35:00,2.08479,2.08534,2.08372,2.08372,94900000.0
2008-12-30 21:40:00,2.08374,2.0846,2.08374,2.08418,83200000.0
2008-12-30 21:45:00,2.084,2.08562,2.08393,2.08562,62100000.0
2008-12-30 21:50:00,2.0857,2.08587,2.08467,2.08587,59800000.0
2008-12-30 21:55:00,2.08558,2.08584,2.08354,2.08354,105000000.0
2008-12-30 22:00:00,2.08429,2.08693,2.08429,2.08693,123200000.0
2008-12-30 22:05:00,2.0868,2.0872,2.086,2.0872,89700000.0
2008-12-30 22:10:00,2.08714,2.08714,2.08507,2.08529,73800000.0
2008-12-30 22:15:00,2.08559,2.08581,2.08516,2.08536,66300000.0
2008-12-30 22:20:00,2.08522,2.08523,2.0847,2.08522,82300000.0
2008-12-30 22:25:00,2.0855,2.08665,2.08534,2.08564,94900000.0
2008-12-30 22:30:00,2.08571,2.08588,2.0849,2.08528,140400000.0
2008-12-30 22:35:00,2.08569,2.08731,2.08569,2.08731,51700000.0
2008-12-30 22:40:00,2.08749,2.08805,2.08737,2.08758,75400000.0
2008-12-30 22:45:00,2.08735,2.08919,2.08621,2.08651,49100000.0
2008-12-30 22:50:00,2.08657,2.0873,2.0857,2.0857,70200000.0
2008-12-30 22:55:00,2.08567,2.08783,2.08567,2.08783,82900000.0
2008-12-30 23:00:00,2.08822,2.0883,2.08572,2.08584,62100000.0
2008-12-30 23:05:00,2.08618,2.08748,2.08618,2.08715,53300000.0
2008-12-30 23:10:00,2.08694,2.08709,2.08641,2.08671,57200000.0
2008-12-30 23:15:00,2.0864,2.08691,2.08615,2.08673,63400000.0
2008-12-30 23:20:00,2.08644,2.08694,2.08597,2.08691,54600000.0
2008-12-30 23:25:00,2.08678,2.08689,2.0831,2.08327,61100000.0
2008-12-30 23:30:00,2.08281,2.08373,2.08248,2.08339,62400000.0
2008-12-30 23:35:00,2.08305,2.08329,2.08192,2.08197,64700000.0
2008-12-30 23:40:00,2.08243,2.08373,2.08243,2.08307,52000000.0
2008-12-30 23:45:00,2.08276,2.08276,2.08185,2.08202,49400000.0
2008-12-30 23:50:00,2.08198,2.08282,2.08138,2.08138,54000000.0
2008-12-30 23:55:00,2.08132,2.08243,2.08089,2.08243,84500000.0
2008-12-31 00:00:00,2.08243,2.08243,2.0804,2.08207,57200000.0
2008-12-31 00:05:00,2.0818,2.0818,2.0801,2.08017,52000000.0
2008-12-31 00:10:00,2.08037,2.08261,2.07931,2.08261,53300000.0
2008-12-31 00:15:00,2.08281,2.08431,2.08264,2.08424,54600000.0
2008-12-31 00:20:00,2.08429,2.085,2.08368,2.085,68600000.0
2008-12-31 00:25:00,2.08489,2.08828,2.08473,2.08561,53300000.0
2008-12-31 00:30:00,2.08547,2.08657,2.08451,2.08595,48100000.0
2008-12-31 00:35:00,2.08598,2.08795,2.08589,2.08771,62400000.0
2008-12-31 00:40:00,2.08803,2.08803,2.08625,2.08721,71500000.0
2008-12-31 00:45:00,2.08776,2.08846,2.08629,2.08759,94900000.0
2008-12-31 00:50:00,2.08793,2.08831,2.0865,2.08709,75400000.0
2008-12-31 00:55:00,2.08717,2.0873,2.08607,2.08658,99800000.0
2008-12-31 01:00:00,2.08658,2.08684,2.0856,2.08674,138800000.0
2008-12-31 01:05:00,2.08629,2.08799,2.08621,2.08787,58200000.0
2008-12-31 01:10:00,2.0879,2.08833,2.08678,2.08678,67600000.0
2008-12-31 01:15:00,2.08791,2.08841,2.08631,2.08706,59800000.0
2008-12-31 01:20:00,2.0875,2.08829,2.08742,2.08742,62100000.0
2008-12-31 01:25:00,2.0874,2.08876,2.08736,2.08791,109200000.0
2008-12-31 01:30:00,2.08791,2.09132,2.08791,2.09111,94600000.0
2008-12-31 01:35:00,2.09108,2.09113,2.08909,2.08909,61100000.0
2008-12-31 01:40:00,2.08875,2.0894,2.08814,2.08885,76400000.0
2008-12-31 01:45:00,2.08869,2.09006,2.08869,2.09006,57200000.0
2008-12-31 01:50:00,2.09024,2.09082,2.08987,2.09036,67300000.0
2008-12-31 01:55:00,2.09024,2.09196,2.09024,2.09169,66300000.0
2008-12-31 02:00:00,2.09236,2.09299,2.09083,2.0928,53300000.0
2008-12-31 02:05:00,2.09258,2.09448,2.09258,2.0944,49400000.0
2008-12-31 02:10:00,2.09483,2.09642,2.09414,2.09642,53300000.0
2008-12-31 02:15:00,2.09613,2.09616,2.09395,2.09529,55300000.0
2008-12-31 02:20:00,2.09511,2.09511,2.09378,2.09378,53300000.0
2008-12-31 02:25:00,2.09329,2.09355,2.09274,2.09303,61100000.0
2008-12-31 02:30:00,2.09283,2.09334,2.09206,2.09334,55900000.0
2008-12-31 02:35:00,2.09319,2.09319,2.08892,2.08892,54600000.0
2008-12-31 02:40:00,2.08983,2.09138,2.08688,2.08712,51700000.0
2008-12-31 02:45:00,2.08738,2.09049,2.08733,2.09049,54300000.0
2008-12-31 02:50:00,2.09066,2.09145,2.08941,2.08941,52000000.0
2008-12-31 02:55:00,2.08844,2.09067,2.08796,2.09065,52000000.0
2008-12-31 03:00:00,2.09076,2.09273,2.09024,2.09273,49400000.0
2008-12-31 03:05:00,2.09165,2.09227,2.09101,2.09193,60800000.0
2008-12-31 03:10:00,2.09207,2.09576,2.0918,2.09576,53300000.0
2008-12-31 03:15:00,2.09515,2.09515,2.09254,2.09275,53300000.0
2008-12-31 03:20:00,2.09254,2.09254,2.08986,2.0905,52000000.0
2008-12-31 03:25:00,2.0909,2.09233,2.08996,2.09233,57200000.0
2008-12-31 03:30:00,2.09197,2.09281,2.0912,2.09281,52000000.0
2008-12-31 03:35:00,2.09295,2.09306,2.0913,2.09221,55900000.0
2008-12-31 03:40:00,2.09174,2.0945,2.09157,2.09244,53000000.0
2008-12-31 03:45:00,2.09384,2.09432,2.09323,2.0943,54600000.0
2008-12-31 03:50:00,2.09399,2.09457,2.09267,2.09267,53300000.0
2008-12-31 03:55:00,2.09286,2.09321,2.09046,2.09046,53300000.0
2008-12-31 04:00:00,2.09169,2.09268,2.09133,2.09255,50700000.0
2008-12-31 04:05:00,2.093,2.09353,2.08912,2.09078,50700000.0
2008-12-31 04:10:00,2.09093,2.09149,2.09024,2.0914,53300000.0
2008-12-31 04:15:00,2.09138,2.09194,2.09009,2.09122,53300000.0
2008-12-31 04:20:00,2.09149,2.09149,2.08898,2.08904,46800000.0
2008-12-31 04:25:00,2.08938,2.09076,2.08781,2.09071,52000000.0
2008-12-31 04:30:00,2.09045,2.09045,2.08822,2.089,44200000.0
2008-12-31 04:35:00,2.08906,2.0903,2.08825,2.08829,48100000.0
2008-12-31 04:40:00,2.0878,2.0884,2.08698,2.0879,57200000.0
2008-12-31 04:45:00,2.08774,2.08778,2.08569,2.0869,54600000.0
2008-12-31 04:50:00,2.08666,2.08666,2.08587,2.08616,53000000.0
2008-12-31 04:55:00,2.08609,2.087,2.08429,2.08558,57200000.0
2008-12-31 05:00:00,2.08531,2.08531,2.08363,2.084,55900000.0
2008-12-31 05:05:00,2.084,2.08485,2.084,2.08444,48100000.0
2008-12-31 05:10:00,2.08523,2.08794,2.08454,2.08793,61100000.0
2008-12-31 05:15:00,2.08548,2.08602,2.08358,2.08413,50700000.0
2008-12-31 05:20:00,2.08381,2.08466,2.08253,2.08466,53300000.0
2008-12-31 05:25:00,2.08414,2.08414,2.08301,2.08337,55900000.0
2008-12-31 05:30:00,2.08344,2.08432,2.08308,2.08393,50700000.0
2008-12-31 05:35:00,2.08208,2.08446,2.08208,2.08286,53000000.0
2008-12-31 05:40:00,2.08279,2.08502,2.08266,2.08414,52000000.0
2008-12-31 05:45:00,2.08428,2.08532,2.08428,2.08519,50700000.0
2008-12-31 05:50:00,2.08523,2.08558,2.08403,2.08438,58200000.0
2008-12-31 05:55:00,2.08528,2.08528,2.08353,2.08407,53300000.0
2008-12-31 06:00:00,2.08257,2.08352,2.08207,2.08265,54600000.0
2008-12-31 06:05:00,2.08243,2.08399,2.08204,2.0828,57200000.0
2008-12-31 06:10:00,2.08302,2.08366,2.08274,2.08318,54600000.0
2008-12-31 06:15:00,2.08368,2.08415,2.08296,2.08362,57200000.0
2008-12-31 06:20:00,2.08387,2.08422,2.08371,2.08377,51700000.0
2008-12-31 06:25:00,2.08371,2.08376,2.08251,2.08276,50700000.0
2008-12-31 06:30:00,2.08275,2.08334,2.08129,2.08129,50700000.0
2008-12-31 06:35:00,2.08169,2.08276,2.08169,2.08264,53300000.0
2008-12-31 06:40:00,2.08353,2.08462,2.08257,2.08456,50400000.0
2008-12-31 06:45:00,2.0844,2.08622,2.08422,2.08612,53000000.0
2008-12-31 06:50:00,2.08609,2.08609,2.08476,2.08494,56900000.0
2008-12-31 06:55:00,2.08487,2.08487,2.08338,2.08376,53000000.0
2008-12-31 07:00:00,2.08385,2.08453,2.08339,2.08401,54600000.0
2008-12-31 07:05:00,2.0844,2.08477,2.08439,2.08466,58500000.0
2008-12-31 07:10:00,2.08443,2.08658,2.08443,2.08657,61100000.0
2008-12-31 07:15:00,2.08731,2.08823,2.08723,2.08823,55600000.0
2008-12-31 07:20:00,2.08797,2.08823,2.08747,2.0876,55900000.0
2008-12-31 07:25:00,2.08753,2.08844,2.08703,2.08822,50700000.0
2008-12-31 07:30:00,2.08805,2.089,2.08805,2.08865,54600000.0
2008-12-31 07:35:00,2.08802,2.08825,2.08537,2.08575,58500000.0
2008-12-31 07:40:00,2.08559,2.08662,2.08522,2.08587,59500000.0
2008-12-31 07:45:00,2.08606,2.08649,2.08337,2.08364,51700000.0
2008-12-31 07:50:00,2.08344,2.08454,2.08224,2.0845,58500000.0
2008-12-31 07:55:00,2.08498,2.08615,2.08498,2.0858,47800000.0
2008-12-31 08:00:00,2.08552,2.08578,2.08446,2.08481,59500000.0
2008-12-31 08:05:00,2.0851,2.0862,2.08502,2.08565,50700000.0
2008-12-31 08:10:00,2.08582,2.08709,2.08447,2.08709,52000000.0
2008-12-31 08:15:00,2.08661,2.08735,2.08583,2.086,53300000.0
2008-12-31 08:20:00,2.08597,2.08606,2.08447,2.085,50700000.0
2008-12-31 08:25:00,2.08511,2.0859,2.08511,2.0856,50700000.0
2008-12-31 08:30:00,2.08558,2.0876,2.08474,2.08586,53300000.0
2008-12-31 08:35:00,2.08626,2.08667,2.08409,2.08473,61100000.0
2008-12-31 08:40:00,2.08516,2.08575,2.0847,2.08526,53300000.0
2008-12-31 08:45:00,2.08563,2.08586,2.08435,2.08435,53300000.0
2008-12-31 08:50:00,2.08426,2.08622,2.08371,2.08622,59800000.0
2008-12-31 08:55:00,2.08662,2.08764,2.08309,2.08328,50700000.0
2008-12-31 09:00:00,2.08292,2.08508,2.08261,2.08466,52000000.0
2008-12-31 09:05:00,2.08445,2.08734,2.08424,2.08682,51700000.0
2008-12-31 09:10:00,2.08659,2.08705,2.0851,2.08534,49100000.0
2008-12-31 09:15:00,2.08473,2.08634,2.08469,2.08634,53300000.0
2008-12-31 09:20:00,2.08645,2.08682,2.08576,2.0862,52000000.0
2008-12-31 09:25:00,2.08633,2.08771,2.08543,2.08644,59800000.0
2008-12-31 09:30:00,2.08644,2.08663,2.08552,2.08579,46800000.0
2008-12-31 09:35:00,2.08548,2.0875,2.08502,2.08587,54600000.0
2008-12-31 09:40:00,2.08619,2.08753,2.08598,2.08698,49400000.0
2008-12-31 09:45:00,2.08639,2.08681,2.08382,2.08382,51400000.0
2008-12-31 09:50:00,2.08377,2.08589,2.0834,2.08589,57200000.0
2008-12-31 09:55:00,2.08584,2.08628,2.08417,2.08441,50700000.0
2008-12-31 10:00:00,2.08503,2.08948,2.08491,2.08668,58200000.0
2008-12-31 10:05:00,2.087,2.08737,2.08637,2.08734,53300000.0
2008-12-31 10:10:00,2.08743,2.08885,2.08519,2.08522,48100000.0
2008-12-31 10:15:00,2.0856,2.0871,2.08551,2.08665,64700000.0
2008-12-31 10:20:00,2.08656,2.08669,2.08566,2.08566,57200000.0
2008-12-31 10:25:00,2.08523,2.08567,2.08371,2.08417,54600000.0
2008-12-31 10:30:00,2.08435,2.0915,2.08411,2.08591,56000000.0
2008-12-31 10:35:00,2.0861,2.08623,2.08522,2.08575,52000000.0
2008-12-31 10:40:00,2.08577,2.08626,2.08524,2.08613,55900000.0
2008-12-31 10:45:00,2.08586,2.08662,2.0854,2.08615,59800000.0
2008-12-31 10:50:00,2.08545,2.08614,2.08493,2.08569,52000000.0
2008-12-31 10:55:00,2.08526,2.08612,2.08391,2.08425,53300000.0
2008-12-31 11:00:00,2.08396,2.08404,2.08299,2.08387,58500000.0
2008-12-31 11:05:00,2.08399,2.08399,2.08279,2.0829,55300000.0
2008-12-31 11:10:00,2.08256,2.08671,2.08237,2.08358,54600000.0
2008-12-31 11:15:00,2.08339,2.09029,2.0833,2.08973,49400000.0
2008-12-31 11:20:00,2.08959,2.09084,2.08911,2.08911,47800000.0
2008-12-31 11:25:00,2.08926,2.09021,2.08875,2.09021,52700000.0
2008-12-31 11:30:00,2.09097,2.09097,2.0876,2.08847,58500000.0
2008-12-31 11:35:00,2.08753,2.08829,2.087,2.08789,51700000.0
2008-12-31 11:40:00,2.08778,2.0887,2.08746,2.08809,52000000.0
2008-12-31 11:45:00,2.08841,2.09035,2.08841,2.09028,57200000.0
2008-12-31 11:50:00,2.09053,2.09108,2.08943,2.09102,50700000.0
2008-12-31 11:55:00,2.09124,2.09229,2.09113,2.09223,54300000.0
2008-12-31 12:00:00,2.09248,2.09459,2.0913,2.09286,58500000.0
2008-12-31 12:05:00,2.09329,2.0941,2.09309,2.09346,50700000.0
2008-12-31 12:10:00,2.09347,2.09405,2.09252,2.09404,50400000.0
2008-12-31 12:15:00,2.09373,2.09697,2.09373,2.0956,49400000.0
2008-12-31 12:20:00,2.095,2.09533,2.09419,2.09419,53300000.0
2008-12-31 12:25:00,2.09421,2.09537,2.09122,2.09122,53000000.0
2008-12-31 12:30:00,2.09113,2.09599,2.09113,2.09563,63700000.0
2008-12-31 12:35:00,2.0946,2.09475,2.09194,2.09253,46800000.0
2008-12-31 12:40:00,2.09258,2.09454,2.09251,2.09426,50700000.0
2008-12-31 12:45:00,2.09438,2.09492,2.09316,2.09492,53000000.0
2008-12-31 12:50:00,2.09499,2.0971,2.09478,2.09654,57200000.0
2008-12-31 12:55:00,2.09627,2.09734,2.09575,2.09734,52000000.0
2008-12-31 13:00:00,2.0975,2.09825,2.09712,2.09772,66300000.0
2008-12-31 13:05:00,2.0982,2.09897,2.09765,2.09841,59800000.0
2008-12-31 13:10:00,2.09865,2.10045,2.09832,2.10045,57200000.0
2008-12-31 13:15:00,2.10063,2.10063,2.09861,2.0995,54600000.0
2008-12-31 13:20:00,2.09911,2.09911,2.09782,2.09821,50700000.0
2008-12-31 13:25:00,2.09829,2.1006,2.0981,2.0993,58500000.0
2008-12-31 13:30:00,2.09976,2.10425,2.09945,2.10394,106600000.0
2008-12-31 13:35:00,2.10387,2.10587,2.10322,2.10322,145600000.0
2008-12-31 13:40:00,2.10255,2.10502,2.10232,2.10386,191100000.0
2008-12-31 13:45:00,2.10393,2.10393,2.10214,2.10292,223000000.0
2008-12-31 13:50:00,2.10247,2.10322,2.10163,2.10303,252200000.0
2008-12-31 13:55:00,2.10336,2.11492,2.10336,2.11432,189200000.0
2008-12-31 14:00:00,2.11305,2.11305,2.10944,2.11156,180700000.0
2008-12-31 14:05:00,2.11108,2.11189,2.11017,2.11039,219400000.0
2008-12-31 14:10:00,2.10962,2.1145,2.10913,2.1145,150200000.0
2008-12-31 14:15:00,2.11511,2.11771,2.11314,2.11634,255800000.0
2008-12-31 14:20:00,2.11649,2.11657,2.11442,2.11518,203800000.0
2008-12-31 14:25:00,2.11543,2.11774,2.11543,2.11774,268500000.0
2008-12-31 14:30:00,2.11704,2.11759,2.11423,2.11677,392000000.0
2008-12-31 14:35:00,2.11686,2.11828,2.11528,2.11828,219100000.0
2008-12-31 14:40:00,2.11904,2.11906,2.11645,2.11793,220700000.0
2008-12-31 14:45:00,2.11753,2.12198,2.11675,2.12106,192400000.0
2008-12-31 14:50:00,2.1204,2.1214,2.11936,2.12107,124800000.0
2008-12-31 14:55:00,2.12117,2.12207,2.12069,2.12158,159900000.0
2008-12-31 15:00:00,2.12149,2.12149,2.11987,2.12048,110500000.0
2008-12-31 15:05:00,2.12069,2.1225,2.12003,2.12248,211300000.0
2008-12-31 15:10:00,2.12345,2.12778,2.12345,2.12679,227500000.0
2008-12-31 15:15:00,2.12833,2.13322,2.1275,2.13322,217100000.0
2008-12-31 15:20:00,2.13383,2.13383,2.12722,2.12844,218100000.0
2008-12-31 15:25:00,2.12842,2.12863,2.1258,2.12659,340300000.0
2008-12-31 15:30:00,2.12662,2.12806,2.12595,2.12595,298400000.0
2008-12-31 15:35:00,2.12585,2.12585,2.11784,2.11798,288300000.0
2008-12-31 15:40:00,2.118,2.11897,2.11688,2.11697,342900000.0
2008-12-31 15:45:00,2.11677,2.11713,2.11582,2.11602,326000000.0
2008-12-31 15:50:00,2.11683,2.11839,2.11633,2.11687,275300000.0
2008-12-31 15:55:00,2.11682,2.11682,2.11503,2.11509,349100000.0
2008-12-31 16:00:00,2.11516,2.12055,2.11516,2.11636,334200000.0
2008-12-31 16:05:00,2.1163,2.11884,2.1163,2.11884,290600000.0
2008-12-31 16:10:00,2.11894,2.12208,2.11894,2.12208,296400000.0
2008-12-31 16:15:00,2.12176,2.12419,2.12174,2.12419,408900000.0
2008-12-31 16:20:00,2.1231,2.12395,2.11973,2.11973,338000000.0
2008-12-31 16:25:00,2.11959,2.11996,2.1181,2.11996,319500000.0
2008-12-31 16:30:00,2.11995,2.12269,2.11995,2.12244,289900000.0
2008-12-31 16:35:00,2.1225,2.12398,2.12085,2.12379,314300000.0
2008-12-31 16:40:00,2.12469,2.12567,2.12384,2.12446,335400000.0
2008-12-31 16:45:00,2.12411,2.12509,2.12386,2.1244,295100000.0
2008-12-31 16:50:00,2.12427,2.12556,2.12427,2.12455,224600000.0
2008-12-31 16:55:00,2.12449,2.12765,2.12429,2.12536,307800000.0
2008-12-31 17:00:00,2.12622,2.12898,2.12622,2.1289,335400000.0
2008-12-31 17:05:00,2.12872,2.13183,2.12732,2.13177,304200000.0
2008-12-31 17:10:00,2.13191,2.13391,2.13174,2.13196,257400000.0
2008-12-31 17:15:00,2.13031,2.13031,2.12654,2.12796,254500000.0
2008-12-31 17:20:00,2.12709,2.13117,2.12615,2.12615,211300000.0
2008-12-31 17:25:00,2.12742,2.132,2.12705,2.132,241500000.0
2008-12-31 17:30:00,2.13272,2.13272,2.12787,2.12822,425800000.0
2008-12-31 17:35:00,2.12871,2.1291,2.1236,2.1253,315000000.0
2008-12-31 17:40:00,2.12484,2.1249,2.1153,2.1153,392600000.0
2008-12-31 17:45:00,2.1142,2.1142,2.10896,2.1098,446900000.0
2008-12-31 17:50:00,2.10985,2.10985,2.10184,2.10726,384800000.0
2008-12-31 17:55:00,2.10688,2.10688,2.06234,2.06234,176800000.0
2008-12-31 18:00:00,2.06034,2.08433,2.05703,2.08433,321800000.0
2008-12-31 18:05:00,2.08518,2.08552,2.07818,2.07818,313000000.0
2008-12-31 18:10:00,2.07785,2.08124,2.0754,2.07931,269100000.0
2008-12-31 18:15:00,2.08175,2.08268,2.07098,2.07282,371500000.0
2008-12-31 18:20:00,2.072,2.08064,2.0716,2.08004,335500000.0
2008-12-31 18:25:00,2.07952,2.08872,2.07952,2.08872,271400000.0
2008-12-31 18:30:00,2.0898,2.09075,2.08207,2.08379,425100000.0
2008-12-31 18:35:00,2.08442,2.08962,2.0839,2.0895,455700000.0
2008-12-31 18:40:00,2.08938,2.0926,2.08889,2.09054,437800000.0
2008-12-31 18:45:00,2.09206,2.09329,2.08818,2.08818,374100000.0
2008-12-31 18:50:00,2.08791,2.08948,2.08745,2.08898,250900000.0
2008-12-31 18:55:00,2.08839,2.09317,2.08604,2.0925,210300000.0
2008-12-31 19:00:00,2.09215,2.09278,2.08988,2.08988,287300000.0
2008-12-31 19:05:00,2.08966,2.09114,2.08879,2.0901,135200000.0
2008-12-31 19:10:00,2.08964,2.09389,2.08964,2.09389,157300000.0
2008-12-31 19:15:00,2.09389,2.0963,2.09348,2.09605,167700000.0
2008-12-31 19:20:00,2.09625,2.09655,2.0933,2.09378,141700000.0
2008-12-31 19:25:00,2.09371,2.09371,2.09187,2.09211,211900000.0
2008-12-31 19:30:00,2.09199,2.09199,2.07992,2.0804,85800000.0
2008-12-31 19:35:00,2.07903,2.08353,2.07797,2.08223,92300000.0
2008-12-31 19:40:00,2.08272,2.08342,2.08018,2.08018,148900000.0
2008-12-31 19:45:00,2.07918,2.0796,2.06754,2.06803,143000000.0
2008-12-31 19:50:00,2.06935,2.07011,2.06883,2.06908,114400000.0
2008-12-31 19:55:00,2.06936,2.07004,2.06488,2.06644,119600000.0
2008-12-31 20:00:00,2.06681,2.06714,2.06374,2.06374,59800000.0
2008-12-31 20:05:00,2.06378,2.06427,2.06239,2.06239,107900000.0
2008-12-31 20:10:00,2.06187,2.06212,2.05964,2.06203,93300000.0
2008-12-31 20:15:00,2.06296,2.06429,2.06252,2.06429,117000000.0
2008-12-31 20:20:00,2.0648,2.06812,2.06468,2.06765,67300000.0
2008-12-31 20:25:00,2.06748,2.06809,2.0658,2.06784,78000000.0
2008-12-31 20:30:00,2.0681,2.06895,2.06673,2.06877,109200000.0
2008-12-31 20:35:00,2.07014,2.07101,2.06787,2.06823,61100000.0
2008-12-31 20:40:00,2.0681,2.06816,2.06618,2.06618,70200000.0
2008-12-31 20:45:00,2.06651,2.06651,2.06335,2.06478,78000000.0
2008-12-31 20:50:00,2.06461,2.06461,2.06037,2.06183,68900000.0
2008-12-31 20:55:00,2.06214,2.06234,2.05613,2.05785,83200000.0
2008-12-31 21:00:00,2.0587,2.05903,2.05625,2.05707,85800000.0
2008-12-31 21:05:00,2.05694,2.0603,2.05688,2.0586,58500000.0
2008-12-31 21:10:00,2.05861,2.05861,2.05576,2.05576,75400000.0
2008-12-31 21:15:00,2.05647,2.05911,2.05628,2.05757,67600000.0
2008-12-31 21:20:00,2.05658,2.05699,2.05434,2.05434,123200000.0
2008-12-31 21:25:00,2.05387,2.0568,2.05352,2.05663,103700000.0
2008-12-31 21:30:00,2.05631,2.05785,2.05595,2.05735,91000000.0
2008-12-31 21:35:00,2.05728,2.05775,2.05572,2.05665,94600000.0
2008-12-31 21:40:00,2.05697,2.06124,2.05697,2.06053,82900000.0
2008-12-31 21:45:00,2.06096,2.06314,2.06019,2.06314,62400000.0
2008-12-31 21:50:00,2.06652,2.06924,2.05748,2.05829,59800000.0
2008-12-31 21:55:00,2.05864,2.06037,2.052,2.052,105300000.0
2008-12-31 22:00:00,2.05103,2.0593,2.05103,2.05611,123500000.0
2008-12-31 22:05:00,2.05663,2.05704,2.05321,2.05327,89400000.0
2008-12-31 22:10:00,2.05417,2.05539,2.05217,2.05217,74100000.0
2008-12-31 22:15:00,2.05343,2.05379,2.05021,2.0533,66300000.0
2008-12-31 22:20:00,2.05098,2.05357,2.05001,2.051,83200000.0
2008-12-31 22:25:00,2.0514,2.05354,2.05026,2.05078,94900000.0
2008-12-31 22:30:00,2.05122,2.05244,2.04924,2.05176,140400000.0
2008-12-31 22:35:00,2.05025,2.0515,2.04754,2.04754,55900000.0
2008-12-31 22:40:00,2.04905,2.05049,2.04737,2.04905,75400000.0
2008-12-31 22:45:00,2.049,2.05038,2.04787,2.04925,49400000.0
2008-12-31 22:50:00,2.04936,2.0508,2.04755,2.0508,75400000.0
2008-12-31 22:55:00,2.04827,2.05022,2.0475,2.05005,82300000.0
2008-12-31 23:00:00,2.05067,2.0524,2.04918,2.05229,62400000.0
2008-12-31 23:05:00,2.05303,2.06143,2.05055,2.06143,55900000.0
2008-12-31 23:10:00,2.06295,2.07476,2.06239,2.07476,56900000.0
2008-12-31 23:15:00,2.076,2.07783,2.07201,2.07398,63700000.0
2008-12-31 23:20:00,2.07637,2.07765,2.07347,2.07582,54600000.0
2008-12-31 23:25:00,2.07617,2.08302,2.07551,2.07858,61100000.0
2008-12-31 23:30:00,2.07944,2.08136,2.077,2.07851,62100000.0
2008-12-31 23:35:00,2.07974,2.0838,2.07762,2.08143,65000000.0
2008-12-31 23:40:00,2.08164,2.08395,2.08119,2.08317,52000000.0
2008-12-31 23:45:00,2.08218,2.08465,2.08174,2.08287,49400000.0
2008-12-31 23:50:00,2.08339,2.08339,2.07697,2.07742,54600000.0
2008-12-31 23:55:00,2.079,2.0822,2.079,2.08041,59800000.0
2009-01-01 00:00:00,2.08178,2.0834,2.0739,2.07478,46800000.0
2009-01-01 00:05:00,2.0753,2.0754,2.07512,2.07537,20800000.0
2009-01-01 00:10:00,2.07535,2.07538,2.07512,2.07533,31200000.0
2009-01-01 00:15:00,2.07512,2.07538,2.07512,2.07527,19500000.0
2009-01-01 00:20:00,2.07532,2.0754,2.0748,2.0754,48100000.0
2009-01-01 00:25:00,2.07508,2.0771,2.07505,2.07702,21800000.0
2009-01-01 00:30:00,2.07685,2.07705,2.07685,2.077,10400000.0
2009-01-01 09:10:00,2.07927,2.07928,2.0792,2.07928,9100000.0
2009-01-01 09:15:00,2.07925,2.07927,2.07915,2.07923,20800000.0
2009-01-01 09:20:00,2.0793,2.0793,2.0774,2.07773,33800000.0
2009-01-01 09:25:00,2.07775,2.07777,2.0776,2.07775,24700000.0
2009-01-01 09:30:00,2.0777,2.0778,2.07767,2.0778,27300000.0
2009-01-01 09:35:00,2.07775,2.07777,2.0776,2.07777,19500000.0
2009-01-01 09:40:00,2.07773,2.07777,2.07752,2.07775,29900000.0
2009-01-01 09:45:00,2.07777,2.0778,2.07752,2.0777,22100000.0
2009-01-01 09:50:00,2.07777,2.0778,2.0776,2.07777,32500000.0
2009-01-01 09:55:00,2.07762,2.0778,2.07762,2.07775,18200000.0
2009-01-01 10:00:00,2.07777,2.07898,2.07752,2.07885,37700000.0
2009-01-01 10:05:00,2.07892,2.0791,2.07892,2.07902,20800000.0
2009-01-01 10:10:00,2.07913,2.07918,2.0788,2.0788,28600000.0
2009-01-01 10:15:00,2.07913,2.0792,2.07895,2.07915,27300000.0
2009-01-01 10:20:00,2.07927,2.0793,2.07872,2.07898,29900000.0
2009-01-01 10:25:00,2.07908,2.07918,2.07902,2.07913,18200000.0
2009-01-01 10:30:00,2.07902,2.07915,2.0789,2.07913,34800000.0
2009-01-01 10:35:00,2.07925,2.0793,2.07912,2.07913,22100000.0
2009-01-01 10:40:00,2.07892,2.0791,2.0788,2.07902,28600000.0
2009-01-01 10:45:00,2.07927,2.0793,2.07903,2.0792,23400000.0
2009-01-01 10:50:00,2.07885,2.079,2.07883,2.07895,31200000.0
2009-01-01 10:55:00,2.07918,2.0792,2.07795,2.0791,22100000.0
2009-01-01 11:00:00,2.0792,2.0792,2.07882,2.07902,31900000.0
2009-01-01 11:05:00,2.07908,2.0793,2.07895,2.0793,19500000.0
2009-01-01 11:10:00,2.07908,2.0793,2.07892,2.07915,35100000.0
2009-01-01 11:15:00,2.07913,2.0792,2.079,2.07913,20800000.0
2009-01-01 11:20:00,2.07918,2.07927,2.07892,2.07892,29900000.0
2009-01-01 11:25:00,2.07915,2.07918,2.07898,2.07908,20800000.0
2009-01-01 11:30:00,2.07935,2.07958,2.07907,2.07953,33800000.0
2009-01-01 11:35:00,2.07898,2.0792,2.07893,2.07905,28300000.0
2009-01-01 11:40:00,2.07907,2.0793,2.07892,2.0793,20800000.0
2009-01-01 11:45:00,2.07915,2.0792,2.07905,2.07915,18200000.0
2009-01-01 11:50:00,2.0793,2.0794,2.0791,2.07915,32500000.0
2009-01-01 11:55:00,2.07892,2.07908,2.07885,2.07905,18200000.0
2009-01-01 12:00:00,2.07905,2.0794,2.07892,2.07892,36400000.0
2009-01-01 12:05:00,2.0791,2.0792,2.0791,2.07915,18200000.0
2009-01-01 12:10:00,2.07925,2.0793,2.0789,2.07902,29900000.0
2009-01-01 12:15:00,2.07902,2.0792,2.07895,2.07912,20800000.0
2009-01-01 12:20:00,2.07897,2.07918,2.0788,2.0791,28600000.0
2009-01-01 12:25:00,2.07895,2.0792,2.07895,2.07907,20800000.0
2009-01-01 12:30:00,2.07897,2.08,2.0788,2.07945,36400000.0
2009-01-01 12:35:00,2.07938,2.0794,2.079,2.07923,28600000.0
2009-01-01 12:40:00,2.07905,2.0791,2.07892,2.07905,20800000.0
2009-01-01 12:45:00,2.07925,2.0794,2.0792,2.07935,22100000.0
2009-01-01 12:50:00,2.07905,2.07928,2.079,2.0792,32500000.0
2009-01-01 12:55:00,2.079,2.0792,2.0789,2.07913,20800000.0
2009-01-01 13:00:00,2.07913,2.0792,2.07892,2.07898,40000000.0
2009-01-01 13:05:00,2.079,2.07927,2.07883,2.07902,24100000.0
2009-01-01 13:10:00,2.07913,2.0794,2.07875,2.07937,32500000.0
2009-01-01 13:15:00,2.07892,2.079,2.0789,2.07892,20500000.0
2009-01-01 13:20:00,2.07923,2.07927,2.079,2.07923,32500000.0
2009-01-01 13:25:00,2.07883,2.07913,2.07872,2.07912,19500000.0
2009-01-01 13:30:00,2.07915,2.07915,2.0789,2.0791,71500000.0
2009-01-01 13:35:00,2.07902,2.07905,2.07902,2.07902,54600000.0
2009-01-01 13:40:00,2.07885,2.0792,2.0788,2.0792,110200000.0
2009-01-01 13:45:00,2.0792,2.0792,2.0791,2.0792,102400000.0
2009-01-01 13:50:00,2.0792,2.0792,2.07913,2.0792,150800000.0
2009-01-01 13:55:00,2.07915,2.0792,2.07912,2.0792,45200000.0
2009-01-01 14:00:00,2.0793,2.0793,2.07918,2.07927,107900000.0
2009-01-01 14:05:00,2.0792,2.0792,2.07908,2.0792,107900000.0
2009-01-01 14:10:00,2.07915,2.0794,2.07887,2.07887,85800000.0
2009-01-01 14:15:00,2.07915,2.0792,2.07907,2.07915,102700000.0
2009-01-01 14:20:00,2.07908,2.0792,2.079,2.07907,111500000.0
2009-01-01 14:25:00,2.079,2.07918,2.079,2.07918,96200000.0
2009-01-01 14:30:00,2.07918,2.07918,2.0789,2.0789,244400000.0
2009-01-01 14:35:00,2.07907,2.0791,2.07895,2.07905,75400000.0
2009-01-01 14:40:00,2.07905,2.07915,2.079,2.07913,102100000.0
2009-01-01 14:45:00,2.07915,2.07918,2.0791,2.07918,62400000.0
2009-01-01 14:50:00,2.07913,2.07918,2.07913,2.07918,76700000.0
2009-01-01 14:55:00,2.07917,2.0792,2.0791,2.07918,101400000.0
2009-01-01 15:00:00,2.0792,2.0792,2.0791,2.07915,22100000.0
2009-01-01 15:05:00,2.07915,2.07918,2.07912,2.07915,84500000.0
2009-01-01 15:10:00,2.07915,2.07918,2.07905,2.07915,114400000.0
2009-01-01 15:15:00,2.07913,2.07915,2.0791,2.07915,85500000.0
2009-01-01 15:20:00,2.07913,2.07915,2.07913,2.07915,110500000.0
2009-01-01 15:25:00,2.07915,2.07915,2.07913,2.07915,158300000.0
2009-01-01 15:30:00,2.07792,2.07915,2.07792,2.07915,91000000.0
2009-01-01 18:40:00,2.07845,2.07848,2.07832,2.0784,173600000.0
2009-01-01 18:45:00,2.07843,2.07845,2.07835,2.07843,159600000.0
2009-01-01 18:50:00,2.07843,2.07845,2.0776,2.07767,170000000.0
2009-01-01 18:55:00,2.07765,2.07768,2.07755,2.07768,61100000.0
2009-01-01 19:00:00,2.07768,2.07768,2.0776,2.07765,195700000.0
2009-01-01 19:05:00,2.07765,2.0777,2.07753,2.07763,16900000.0
2009-01-01 19:10:00,2.07763,2.0777,2.07755,2.07763,33800000.0
2009-01-01 19:15:00,2.07763,2.0777,2.07753,2.0777,61100000.0
2009-01-01 19:20:00,2.07763,2.0777,2.07755,2.07763,92300000.0
2009-01-01 19:25:00,2.07765,2.0777,2.07753,2.07763,56900000.0
2009-01-01 19:30:00,2.07758,2.07768,2.07758,2.07763,40000000.0
2009-01-01 19:35:00,2.07763,2.07768,2.07755,2.07768,72500000.0
2009-01-01 19:40:00,2.07763,2.07768,2.07755,2.07768,46800000.0
2009-01-01 22:15:00,2.07837,2.08041,2.07816,2.08013,48100000.0
2009-01-01 22:20:00,2.08185,2.08243,2.07798,2.08115,74100000.0
2009-01-01 22:25:00,2.07919,2.08365,2.07797,2.08161,94600000.0
2009-01-01 22:30:00,2.08365,2.08375,2.07972,2.07972,67600000.0
2009-01-01 22:35:00,2.08146,2.08348,2.08143,2.08345,33800000.0
2009-01-01 22:40:00,2.08348,2.0835,2.07992,2.08137,63700000.0
2009-01-01 22:45:00,2.07964,2.07964,2.07709,2.07755,20800000.0
2009-01-01 22:50:00,2.07732,2.07918,2.07715,2.07918,58500000.0
2009-01-01 22:55:00,2.078,2.08068,2.07561,2.08029,83200000.0
2009-01-01 23:00:00,2.07856,2.07941,2.0775,2.07813,46800000.0
2009-01-01 23:05:00,2.07827,2.07828,2.07633,2.07642,29900000.0
2009-01-01 23:10:00,2.07878,2.07913,2.07762,2.07791,32500000.0
2009-01-01 23:15:00,2.07847,2.07923,2.07516,2.07912,45500000.0
2009-01-01 23:20:00,2.07912,2.08065,2.07912,2.07975,40300000.0
2009-01-01 23:25:00,2.0805,2.08067,2.07942,2.07986,41300000.0
2009-01-01 23:30:00,2.07992,2.07998,2.0685,2.079,62400000.0
2009-01-01 23:35:00,2.07883,2.0796,2.07482,2.07482,65000000.0
2009-01-01 23:40:00,2.07693,2.07693,2.07268,2.07594,52000000.0
2009-01-01 23:45:00,2.0749,2.075,2.0705,2.07062,37700000.0
2009-01-01 23:50:00,2.07187,2.07621,2.07187,2.07599,54600000.0
2009-01-01 23:55:00,2.07513,2.079,2.07416,2.079,84500000.0
2009-01-02 00:00:00,2.07963,2.0844,2.07136,2.08117,57200000.0
2009-01-02 00:05:00,2.08081,2.08081,2.0786,2.07966,52000000.0
2009-01-02 00:10:00,2.07942,2.08139,2.07902,2.08095,53300000.0
2009-01-02 00:15:00,2.08095,2.08348,2.0806,2.08348,54300000.0
2009-01-02 00:20:00,2.08417,2.09081,2.08417,2.09081,68900000.0
2009-01-02 00:25:00,2.09074,2.09334,2.09074,2.09225,53300000.0
2009-01-02 00:30:00,2.0919,2.09471,2.08408,2.09264,48100000.0
2009-01-02 00:35:00,2.09163,2.09293,2.08867,2.08987,62400000.0
2009-01-02 00:40:00,2.09117,2.09147,2.08763,2.0881,71500000.0
2009-01-02 00:45:00,2.08761,2.08969,2.08705,2.08908,94900000.0
2009-01-02 00:50:00,2.09047,2.09049,2.08719,2.08719,75400000.0
2009-01-02 00:55:00,2.0864,2.08665,2.08436,2.08549,100100000.0
2009-01-02 01:00:00,2.08757,2.08852,2.08619,2.08852,139100000.0
2009-01-02 01:05:00,2.0891,2.09101,2.08804,2.08964,58200000.0
2009-01-02 01:10:00,2.09017,2.09029,2.0861,2.08669,67600000.0
2009-01-02 01:15:00,2.08777,2.09014,2.08715,2.08911,59800000.0
2009-01-02 01:20:00,2.08944,2.09071,2.08814,2.08921,62100000.0
2009-01-02 01:25:00,2.08947,2.08972,2.08752,2.08893,109200000.0
2009-01-02 01:30:00,2.08742,2.08768,2.08575,2.08655,94600000.0
2009-01-02 01:35:00,2.08686,2.08778,2.08598,2.08711,61100000.0
2009-01-02 01:40:00,2.08621,2.08832,2.08564,2.08735,76400000.0
2009-01-02 01:45:00,2.08732,2.08734,2.08657,2.08675,48100000.0
2009-01-02 01:50:00,2.08658,2.08892,2.08635,2.08892,67000000.0
2009-01-02 01:55:00,2.08883,2.09019,2.08716,2.08859,66300000.0
2009-01-02 02:00:00,2.08692,2.09064,2.08681,2.08987,53300000.0
2009-01-02 02:05:00,2.08985,2.09293,2.08985,2.09182,49400000.0
2009-01-02 02:10:00,2.09205,2.09493,2.09195,2.09389,53300000.0
2009-01-02 02:15:00,2.0933,2.09844,2.0933,2.09831,55900000.0
2009-01-02 02:20:00,2.09748,2.09748,2.09416,2.09569,53300000.0
2009-01-02 02:25:00,2.09674,2.0979,2.09607,2.09708,60500000.0
2009-01-02 02:30:00,2.09725,2.09885,2.09705,2.09783,55900000.0
2009-01-02 02:35:00,2.09805,2.09805,2.09515,2.09558,54300000.0
2009-01-02 02:40:00,2.09555,2.09687,2.09377,2.09392,52000000.0
2009-01-02 02:45:00,2.09426,2.09482,2.09366,2.09381,54600000.0
2009-01-02 02:50:00,2.09429,2.09429,2.09261,2.09412,52000000.0
2009-01-02 02:55:00,2.09416,2.09449,2.09373,2.09428,52000000.0
2009-01-02 03:00:00,2.09571,2.09593,2.09455,2.09536,49400000.0
2009-01-02 03:05:00,2.09572,2.09721,2.09539,2.09587,60800000.0
2009-01-02 03:10:00,2.09575,2.09575,2.09444,2.09542,53300000.0
2009-01-02 03:15:00,2.09509,2.09614,2.09466,2.09536,53300000.0
2009-01-02 03:20:00,2.09536,2.09537,2.0929,2.09311,52000000.0
2009-01-02 03:25:00,2.09313,2.09313,2.09179,2.09179,57200000.0
2009-01-02 03:30:00,2.09196,2.09461,2.09196,2.09334,51700000.0
2009-01-02 03:35:00,2.09323,2.09504,2.09307,2.09504,55900000.0
2009-01-02 03:40:00,2.09499,2.09885,2.09465,2.09885,53300000.0
2009-01-02 03:45:00,2.0994,2.10012,2.09883,2.10009,54600000.0
2009-01-02 03:50:00,2.10003,2.1012,2.09933,2.1012,53300000.0
2009-01-02 03:55:00,2.10185,2.10196,2.09706,2.09711,53300000.0
2009-01-02 04:00:00,2.09885,2.09943,2.09823,2.09901,50700000.0
2009-01-02 04:05:00,2.09973,2.1026,2.09953,2.1026,50700000.0
2009-01-02 04:10:00,2.10259,2.10275,2.10011,2.10011,53300000.0
2009-01-02 04:15:00,2.10001,2.10275,2.09894,2.10263,53000000.0
2009-01-02 04:20:00,2.10209,2.10253,2.09892,2.09892,46800000.0
2009-01-02 04:25:00,2.09811,2.09892,2.09366,2.09892,52000000.0
2009-01-02 04:30:00,2.09846,2.10081,2.09789,2.09932,54300000.0
2009-01-02 04:35:00,2.09948,2.1007,2.09886,2.09939,48100000.0
2009-01-02 04:40:00,2.09973,2.10296,2.09953,2.10137,57200000.0
2009-01-02 04:45:00,2.10114,2.10278,2.10067,2.10202,54600000.0
2009-01-02 04:50:00,2.10222,2.10297,2.1013,2.1014,53000000.0
2009-01-02 04:55:00,2.10119,2.10199,2.09959,2.09977,57200000.0
2009-01-02 05:00:00,2.09996,2.10208,2.09996,2.10101,55900000.0
2009-01-02 05:05:00,2.10073,2.10355,2.10042,2.1032,48100000.0
2009-01-02 05:10:00,2.10253,2.10428,2.10195,2.10216,62100000.0
2009-01-02 05:15:00,2.10215,2.10301,2.1009,2.10262,50700000.0
2009-01-02 05:20:00,2.10266,2.10303,2.10246,2.10265,53300000.0
2009-01-02 05:25:00,2.1029,2.10787,2.1029,2.10688,55900000.0
2009-01-02 05:30:00,2.10649,2.10816,2.10603,2.10747,50700000.0
2009-01-02 05:35:00,2.10634,2.10839,2.10634,2.10657,53000000.0
2009-01-02 05:40:00,2.10692,2.10745,2.10646,2.10652,52000000.0
2009-01-02 05:45:00,2.10585,2.10901,2.10585,2.10835,50700000.0
2009-01-02 05:50:00,2.10852,2.10894,2.10656,2.10656,58500000.0
2009-01-02 05:55:00,2.10664,2.10811,2.1039,2.1039,53000000.0
2009-01-02 06:00:00,2.10293,2.10465,2.10287,2.10458,54600000.0
2009-01-02 06:05:00,2.10543,2.10829,2.10534,2.10826,57200000.0
2009-01-02 06:10:00,2.10838,2.10838,2.10678,2.10761,54600000.0
2009-01-02 06:15:00,2.10746,2.10757,2.10607,2.10618,57200000.0
2009-01-02 06:20:00,2.10667,2.10667,2.10528,2.10528,51700000.0
2009-01-02 06:25:00,2.10514,2.10534,2.10249,2.10306,50700000.0
2009-01-02 06:30:00,2.10317,2.10441,2.10132,2.10143,50400000.0
2009-01-02 06:35:00,2.10185,2.10185,2.09953,2.10059,53300000.0
2009-01-02 06:40:00,2.10066,2.10237,2.10062,2.101,50700000.0
2009-01-02 06:45:00,2.1008,2.1033,2.10079,2.10298,53300000.0
2009-01-02 06:50:00,2.10278,2.10294,2.10028,2.10028,57200000.0
2009-01-02 06:55:00,2.0998,2.0998,2.09837,2.09898,53300000.0
2009-01-02 07:00:00,2.09807,2.09863,2.09722,2.09828,54600000.0
2009-01-02 07:05:00,2.09776,2.09808,2.09627,2.09627,58200000.0
2009-01-02 07:10:00,2.09629,2.09665,2.09586,2.09635,61100000.0
2009-01-02 07:15:00,2.09656,2.09754,2.09624,2.09708,55900000.0
2009-01-02 07:20:00,2.09701,2.09914,2.09701,2.09733,55900000.0
2009-01-02 07:25:00,2.09734,2.1003,2.097,2.10026,50700000.0
2009-01-02 07:30:00,2.09972,2.10158,2.09972,2.1008,54300000.0
2009-01-02 07:35:00,2.10067,2.10329,2.10067,2.10329,58200000.0
2009-01-02 07:40:00,2.10477,2.10654,2.10419,2.10654,59500000.0
2009-01-02 07:45:00,2.10681,2.11007,2.10671,2.1091,52000000.0
2009-01-02 07:50:00,2.10918,2.11037,2.10671,2.10671,58500000.0
2009-01-02 07:55:00,2.10698,2.11023,2.10639,2.11023,48100000.0
2009-01-02 08:00:00,2.11072,2.11072,2.10543,2.10581,59800000.0
2009-01-02 08:05:00,2.10584,2.10598,2.10379,2.10429,50400000.0
2009-01-02 08:10:00,2.10362,2.10526,2.10232,2.10458,52000000.0
2009-01-02 08:15:00,2.10415,2.10531,2.10369,2.10459,53300000.0
2009-01-02 08:20:00,2.10489,2.10547,2.10234,2.10476,50700000.0
2009-01-02 08:25:00,2.10479,2.10588,2.10479,2.10538,50400000.0
2009-01-02 08:30:00,2.1053,2.10554,2.10346,2.10346,58200000.0
2009-01-02 08:35:00,2.10287,2.10417,2.10169,2.10264,61100000.0
2009-01-02 08:40:00,2.10225,2.10322,2.10055,2.10262,53000000.0
2009-01-02 08:45:00,2.10309,2.10309,2.10172,2.10212,53300000.0
2009-01-02 08:50:00,2.10186,2.10187,2.09963,2.10176,59800000.0
2009-01-02 08:55:00,2.10115,2.10135,2.09831,2.09831,50700000.0
2009-01-02 09:00:00,2.09548,2.1013,2.09548,2.1003,52000000.0
2009-01-02 09:05:00,2.10037,2.10061,2.09881,2.09953,52000000.0
2009-01-02 09:10:00,2.09943,2.10141,2.09671,2.10141,49400000.0
2009-01-02 09:15:00,2.10208,2.10564,2.10208,2.10364,53300000.0
2009-01-02 09:20:00,2.10422,2.10482,2.10169,2.10285,52000000.0
2009-01-02 09:25:00,2.10345,2.10373,2.10098,2.10117,59800000.0
2009-01-02 09:30:00,2.10145,2.10192,2.10093,2.10132,46800000.0
2009-01-02 09:35:00,2.10054,2.10073,2.09653,2.09662,54600000.0
2009-01-02 09:40:00,2.09618,2.09637,2.09495,2.09629,49400000.0
2009-01-02 09:45:00,2.09662,2.0982,2.09525,2.09783,51700000.0
2009-01-02 09:50:00,2.09797,2.10039,2.09787,2.0995,57200000.0
2009-01-02 09:55:00,2.0995,2.10102,2.0995,2.10057,50700000.0
2009-01-02 10:00:00,2.10024,2.1017,2.09786,2.09988,58500000.0
2009-01-02 10:05:00,2.1,2.1,2.09033,2.09342,52700000.0
2009-01-02 10:10:00,2.09362,2.0955,2.09362,2.09539,48100000.0
2009-01-02 10:15:00,2.09527,2.09527,2.08983,2.09131,65000000.0
2009-01-02 10:20:00,2.09145,2.09175,2.09063,2.09157,57200000.0
2009-01-02 10:25:00,2.09161,2.09161,2.09011,2.09078,54600000.0
2009-01-02 10:30:00,2.0908,2.09235,2.08991,2.09076,57200000.0
2009-01-02 10:35:00,2.09067,2.09108,2.08947,2.08968,52000000.0
2009-01-02 10:40:00,2.08955,2.09127,2.08818,2.09044,55600000.0
2009-01-02 10:45:00,2.09011,2.09094,2.08977,2.09094,59800000.0
2009-01-02 10:50:00,2.09122,2.09473,2.09095,2.09473,52000000.0
2009-01-02 10:55:00,2.0945,2.0952,2.09282,2.09479,53300000.0
2009-01-02 11:00:00,2.09478,2.09491,2.09296,2.09363,58500000.0
2009-01-02 11:05:00,2.09389,2.09693,2.09276,2.09693,55900000.0
2009-01-02 11:10:00,2.09767,2.10018,2.09762,2.09992,54600000.0
2009-01-02 11:15:00,2.099,2.099,2.0962,2.09628,49400000.0
2009-01-02 11:20:00,2.0961,2.0961,2.09135,2.09209,47800000.0
2009-01-02 11:25:00,2.09204,2.09215,2.08842,2.08842,53300000.0
2009-01-02 11:30:00,2.08891,2.09027,2.087,2.08858,57900000.0
2009-01-02 11:35:00,2.08849,2.09045,2.08847,2.08898,52000000.0
2009-01-02 11:40:00,2.08926,2.08984,2.08791,2.08951,51700000.0
2009-01-02 11:45:00,2.08958,2.0902,2.08865,2.08906,57200000.0
2009-01-02 11:50:00,2.09024,2.09263,2.08921,2.09255,50400000.0
2009-01-02 11:55:00,2.09281,2.09339,2.09152,2.09282,54600000.0
2009-01-02 12:00:00,2.09198,2.09269,2.09052,2.09052,58200000.0
2009-01-02 12:05:00,2.08993,2.09341,2.08978,2.09337,50700000.0
2009-01-02 12:10:00,2.09333,2.09528,2.09252,2.09477,50700000.0
2009-01-02 12:15:00,2.0943,2.09566,2.09379,2.09555,49400000.0
2009-01-02 12:20:00,2.09518,2.0952,2.09113,2.09252,53300000.0
2009-01-02 12:25:00,2.09245,2.09285,2.09179,2.09285,53300000.0
2009-01-02 12:30:00,2.09295,2.09365,2.0924,2.09322,63700000.0
2009-01-02 12:35:00,2.09299,2.09299,2.08906,2.09102,46800000.0
2009-01-02 12:40:00,2.09118,2.09196,2.09038,2.0908,50400000.0
2009-01-02 12:45:00,2.09095,2.09116,2.08934,2.08939,53300000.0
2009-01-02 12:50:00,2.08946,2.09003,2.08326,2.08326,56900000.0
2009-01-02 12:55:00,2.08332,2.0854,2.08332,2.0854,52000000.0
2009-01-02 13:00:00,2.08525,2.08637,2.08495,2.08637,66300000.0
2009-01-02 13:05:00,2.08646,2.08652,2.08137,2.08137,59800000.0
2009-01-02 13:10:00,2.0816,2.08233,2.08119,2.08222,56600000.0
2009-01-02 13:15:00,2.08203,2.08396,2.08167,2.08365,54300000.0
2009-01-02 13:20:00,2.08364,2.08378,2.08164,2.08174,50700000.0
2009-01-02 13:25:00,2.08163,2.08254,2.08134,2.08221,58500000.0
2009-01-02 13:30:00,2.08225,2.08225,2.07548,2.0757,106600000.0
2009-01-02 13:35:00,2.0762,2.0793,2.0762,2.07904,145300000.0
2009-01-02 13:40:00,2.07952,2.08149,2.07888,2.08115,191100000.0
2009-01-02 13:45:00,2.08129,2.08612,2.08116,2.08601,223600000.0
2009-01-02 13:50:00,2.0861,2.0861,2.0839,2.08418,251900000.0
2009-01-02 13:55:00,2.08389,2.0853,2.08358,2.08376,189500000.0
2009-01-02 14:00:00,2.08248,2.0828,2.08058,2.08218,180100000.0
2009-01-02 14:05:00,2.08196,2.08541,2.08187,2.08541,219400000.0
2009-01-02 14:10:00,2.08499,2.08502,2.07486,2.07491,149900000.0
2009-01-02 14:15:00,2.07475,2.07487,2.07149,2.0717,256100000.0
2009-01-02 14:20:00,2.0706,2.07279,2.06923,2.07264,204100000.0
2009-01-02 14:25:00,2.0732,2.07489,2.07235,2.07265,268200000.0
2009-01-02 14:30:00,2.07303,2.07303,2.06989,2.07165,392300000.0
2009-01-02 14:35:00,2.07166,2.07407,2.07165,2.0719,219700000.0
2009-01-02 14:40:00,2.07085,2.07085,2.06888,2.06967,221000000.0
2009-01-02 14:45:00,2.06962,2.07,2.06847,2.07,192400000.0
2009-01-02 14:50:00,2.07016,2.07173,2.07015,2.07087,124500000.0
2009-01-02 14:55:00,2.07092,2.07127,2.06833,2.0685,159900000.0
2009-01-02 15:00:00,2.06792,2.07458,2.06767,2.07454,110500000.0
2009-01-02 15:05:00,2.07412,2.07516,2.07305,2.07387,211900000.0
2009-01-02 15:10:00,2.07407,2.07407,2.0692,2.0692,227500000.0
2009-01-02 15:15:00,2.06879,2.06959,2.06804,2.06879,216500000.0
2009-01-02 15:20:00,2.06833,2.06861,2.06608,2.06775,218400000.0
2009-01-02 15:25:00,2.06769,2.06869,2.06676,2.06682,340300000.0
2009-01-02 15:30:00,2.06719,2.07327,2.06685,2.07163,298700000.0
2009-01-02 15:35:00,2.07067,2.07163,2.06789,2.0682,288000000.0
2009-01-02 15:40:00,2.06874,2.06881,2.06661,2.06661,342300000.0
2009-01-02 15:45:00,2.06638,2.0686,2.06548,2.06805,326000000.0
2009-01-02 15:50:00,2.06774,2.06832,2.06686,2.06744,274400000.0
2009-01-02 15:55:00,2.06768,2.06789,2.06614,2.06614,349100000.0
2009-01-02 16:00:00,2.0658,2.06882,2.06495,2.06882,335100000.0
2009-01-02 16:05:00,2.06891,2.0692,2.06718,2.06912,290300000.0
2009-01-02 16:10:00,2.06918,2.07175,2.06918,2.06974,296400000.0
2009-01-02 16:15:00,2.07056,2.07203,2.06975,2.07188,409200000.0
2009-01-02 16:20:00,2.07243,2.07345,2.06906,2.06978,338000000.0
2009-01-02 16:25:00,2.07029,2.07518,2.07029,2.07518,319800000.0
2009-01-02 16:30:00,2.07539,2.07539,2.07124,2.07162,289000000.0
2009-01-02 16:35:00,2.07136,2.07136,2.06649,2.06698,314300000.0
2009-01-02 16:40:00,2.06774,2.06794,2.06582,2.06624,334500000.0
2009-01-02 16:45:00,2.06576,2.06635,2.06523,2.06539,294800000.0
2009-01-02 16:50:00,2.06573,2.06916,2.06573,2.06791,224300000.0
2009-01-02 16:55:00,2.06786,2.06854,2.06732,2.06745,307800000.0
2009-01-02 17:00:00,2.06798,2.07169,2.06606,2.07169,333900000.0
2009-01-02 17:05:00,2.07188,2.07188,2.06655,2.06655,303600000.0
2009-01-02 17:10:00,2.06721,2.06861,2.06524,2.0662,256800000.0
2009-01-02 17:15:00,2.06653,2.06787,2.06509,2.06757,254200000.0
2009-01-02 17:20:00,2.06771,2.06773,2.06184,2.06195,211600000.0
2009-01-02 17:25:00,2.06206,2.06212,2.05829,2.06105,241500000.0
2009-01-02 17:30:00,2.06116,2.06352,2.06055,2.06343,426400000.0
2009-01-02 17:35:00,2.0636,2.0636,2.05885,2.05922,315300000.0
2009-01-02 17:40:00,2.0594,2.0594,2.05691,2.05827,392000000.0
2009-01-02 17:45:00,2.059,2.06454,2.059,2.06406,446000000.0
2009-01-02 17:50:00,2.06403,2.06513,2.06022,2.06022,383000000.0
2009-01-02 17:55:00,2.0603,2.0603,2.05328,2.05328,176800000.0
2009-01-02 18:00:00,2.05344,2.05627,2.05344,2.0544,321800000.0
2009-01-02 18:05:00,2.05415,2.05415,2.05178,2.05218,312700000.0
2009-01-02 18:10:00,2.05182,2.05364,2.05073,2.05354,269100000.0
2009-01-02 18:15:00,2.05416,2.05557,2.0541,2.05533,371800000.0
2009-01-02 18:20:00,2.05556,2.05597,2.05507,2.05521,336400000.0
2009-01-02 18:25:00,2.05552,2.05552,2.05455,2.0555,271100000.0
2009-01-02 18:30:00,2.0562,2.0562,2.05362,2.05537,424800000.0
2009-01-02 18:35:00,2.05527,2.05658,2.05334,2.05334,456000000.0
2009-01-02 18:40:00,2.0531,2.0537,2.05082,2.05098,438100000.0
2009-01-02 18:45:00,2.05154,2.05202,2.05046,2.05186,373500000.0
2009-01-02 18:50:00,2.05195,2.05317,2.05133,2.05133,250600000.0
2009-01-02 18:55:00,2.05061,2.05098,2.04844,2.04892,209400000.0
2009-01-02 19:00:00,2.04923,2.04956,2.04811,2.04824,287000000.0
2009-01-02 19:05:00,2.04819,2.04844,2.04664,2.04809,134900000.0
2009-01-02 19:10:00,2.04772,2.04772,2.04571,2.04599,157300000.0
2009-01-02 19:15:00,2.04608,2.04842,2.04603,2.04842,167700000.0
2009-01-02 19:20:00,2.04845,2.04884,2.04627,2.0466,141700000.0
2009-01-02 19:25:00,2.04476,2.04778,2.04476,2.04778,211300000.0
2009-01-02 19:30:00,2.04772,2.04772,2.04539,2.04675,85800000.0
2009-01-02 19:35:00,2.04752,2.04977,2.04718,2.04967,92300000.0
2009-01-02 19:40:00,2.04997,2.04997,2.04768,2.04863,149200000.0
2009-01-02 19:45:00,2.04846,2.04955,2.04704,2.04955,143000000.0
2009-01-02 19:50:00,2.04953,2.04956,2.04768,2.04768,113800000.0
2009-01-02 19:55:00,2.04739,2.04843,2.0469,2.04737,119600000.0
2009-01-02 20:00:00,2.04776,2.04997,2.04742,2.04825,59800000.0
2009-01-02 20:05:00,2.04812,2.04835,2.04618,2.04618,107900000.0
2009-01-02 20:10:00,2.04666,2.04725,2.04588,2.04692,93300000.0
2009-01-02 20:15:00,2.04686,2.04816,2.04669,2.04807,117000000.0
2009-01-02 20:20:00,2.04758,2.04832,2.04694,2.04819,67300000.0
2009-01-02 20:25:00,2.04783,2.04947,2.04752,2.04947,78000000.0
2009-01-02 20:30:00,2.04927,2.04935,2.04534,2.04574,108900000.0
2009-01-02 20:35:00,2.04559,2.04778,2.04529,2.04671,61100000.0
2009-01-02 20:40:00,2.04685,2.04695,2.04105,2.04105,69900000.0
2009-01-02 20:45:00,2.04179,2.04324,2.04179,2.04293,78000000.0
2009-01-02 20:50:00,2.04299,2.04361,2.04234,2.04341,68900000.0
2009-01-02 20:55:00,2.04393,2.04581,2.04393,2.04432,83200000.0
2009-01-02 21:00:00,2.04474,2.04552,2.04459,2.0447,85500000.0
2009-01-02 21:05:00,2.04429,2.04616,2.04368,2.04546,58200000.0
2009-01-02 21:10:00,2.04569,2.04915,2.04569,2.04839,75400000.0
2009-01-02 21:15:00,2.04847,2.04993,2.04806,2.04993,67300000.0
2009-01-02 21:20:00,2.05003,2.05005,2.04845,2.04925,123200000.0
2009-01-02 21:25:00,2.04896,2.05011,2.04769,2.04959,102800000.0
2009-01-02 21:30:00,2.04945,2.04945,2.04561,2.04641,91000000.0
2009-01-02 21:35:00,2.04569,2.04569,2.04424,2.04458,94600000.0
2009-01-02 21:40:00,2.04427,2.04427,2.04198,2.04198,83200000.0
2009-01-02 21:45:00,2.0414,2.04323,2.04028,2.04031,62400000.0
2009-01-02 21:50:00,2.0401,2.0401,2.03786,2.03786,59800000.0
2009-01-02 21:55:00,2.03713,2.03713,2.03546,2.03569,105000000.0
2009-01-02 22:00:00,2.03769,2.03798,2.03574,2.03634,123500000.0
2009-01-02 22:05:00,2.03713,2.04197,2.03626,2.04197,89400000.0
2009-01-02 22:10:00,2.0418,2.043,2.03983,2.03996,74100000.0
2009-01-02 22:15:00,2.04052,2.04519,2.04052,2.04313,66300000.0
2009-01-02 22:20:00,2.04317,2.04321,2.04202,2.04245,83200000.0
2009-01-02 22:25:00,2.04242,2.04424,2.04171,2.04277,94600000.0
2009-01-02 22:30:00,2.04271,2.04365,2.0402,2.04093,140400000.0
2009-01-02 22:35:00,2.0414,2.04212,2.04061,2.0418,51700000.0
2009-01-02 22:40:00,2.04185,2.04246,2.03857,2.03896,75400000.0
2009-01-02 22:45:00,2.03901,2.03946,2.03845,2.03845,49400000.0
2009-01-02 22:50:00,2.03801,2.03998,2.03801,2.03998,70200000.0
2009-01-02 22:55:00,2.04025,2.0431,2.04025,2.04283,82900000.0
2009-01-02 23:00:00,2.04285,2.04428,2.04235,2.04428,62400000.0
2009-01-02 23:05:00,2.04389,2.04389,2.0426,2.0431,53300000.0
2009-01-02 23:10:00,2.04336,2.04547,2.04336,2.0443,57200000.0
2009-01-02 23:15:00,2.04378,2.04513,2.04335,2.04335,63400000.0
2009-01-02 23:20:00,2.04392,2.04402,2.04235,2.04341,54600000.0
2009-01-02 23:25:00,2.04366,2.04491,2.04334,2.04464,60800000.0
2009-01-02 23:30:00,2.04511,2.04606,2.04498,2.04548,62400000.0
2009-01-02 23:35:00,2.04544,2.04679,2.04506,2.04643,64700000.0
2009-01-02 23:40:00,2.04638,2.04638,2.04194,2.04229,52000000.0
2009-01-02 23:45:00,2.04225,2.04321,2.04225,2.04302,49400000.0
2009-01-02 23:50:00,2.04295,2.04298,2.04167,2.04171,54600000.0
2009-01-02 23:55:00,2.04139,2.04331,2.04128,2.04331,84500000.0
2009-01-05 00:00:00,2.0429,2.04303,2.04063,2.04109,57200000.0
2009-01-05 00:05:00,2.04088,2.04088,2.03866,2.0405,51700000.0
2009-01-05 00:10:00,2.04063,2.04176,2.03845,2.03892,53000000.0
2009-01-05 00:15:00,2.04003,2.0414,2.03857,2.04087,54600000.0
2009-01-05 00:20:00,2.0411,2.04129,2.03962,2.03964,68900000.0
2009-01-05 00:25:00,2.03933,2.0405,2.03933,2.03933,53300000.0
2009-01-05 00:30:00,2.0392,2.0392,2.03701,2.03755,48100000.0
2009-01-05 00:35:00,2.0377,2.0381,2.03641,2.03642,62400000.0
2009-01-05 00:40:00,2.03564,2.03564,2.03294,2.03294,71500000.0
2009-01-05 00:45:00,2.03229,2.03229,2.03055,2.03128,94900000.0
2009-01-05 00:50:00,2.03126,2.03455,2.03085,2.03327,75400000.0
2009-01-05 00:55:00,2.03375,2.03503,2.03127,2.03503,99800000.0
2009-01-05 01:00:00,2.03505,2.03546,2.03408,2.03408,139100000.0
2009-01-05 01:05:00,2.03391,2.03422,2.03336,2.0341,58500000.0
2009-01-05 01:10:00,2.03426,2.03654,2.03339,2.03339,67600000.0
2009-01-05 01:15:00,2.03518,2.03578,2.03208,2.03208,59800000.0
2009-01-05 01:20:00,2.03295,2.03396,2.03186,2.03218,62400000.0
2009-01-05 01:25:00,2.03256,2.03268,2.03166,2.03268,109200000.0
2009-01-05 01:30:00,2.03248,2.03248,2.03021,2.03139,94900000.0
2009-01-05 01:35:00,2.03113,2.03277,2.02996,2.03266,61100000.0
2009-01-05 01:40:00,2.03298,2.03298,2.02979,2.03226,76700000.0
2009-01-05 01:45:00,2.03259,2.03406,2.03207,2.0323,57200000.0
2009-01-05 01:50:00,2.03206,2.03264,2.03032,2.03139,67600000.0
2009-01-05 01:55:00,2.03102,2.03134,2.02848,2.02892,66300000.0
2009-01-05 02:00:00,2.02863,2.02913,2.027,2.02776,66300000.0
2009-01-05 02:05:00,2.02822,2.03082,2.02822,2.03082,67600000.0
2009-01-05 02:10:00,2.03064,2.03195,2.03002,2.03155,57200000.0
2009-01-05 02:15:00,2.03165,2.03237,2.03073,2.03145,76700000.0
2009-01-05 02:20:00,2.03208,2.03226,2.02954,2.02977,61100000.0
2009-01-05 02:25:00,2.02974,2.03019,2.0292,2.02985,94900000.0
2009-01-05 02:30:00,2.02945,2.03157,2.029,2.03147,109200000.0
2009-01-05 02:35:00,2.03218,2.03218,2.02931,2.02994,62100000.0
2009-01-05 02:40:00,2.03032,2.03145,2.03032,2.03126,59800000.0
2009-01-05 02:45:00,2.02999,2.03173,2.02999,2.03166,67600000.0
2009-01-05 02:50:00,2.0316,2.0316,2.02847,2.02847,58500000.0
2009-01-05 02:55:00,2.02768,2.02915,2.02551,2.0262,138800000.0
2009-01-05 03:00:00,2.02624,2.02761,2.02571,2.02761,100100000.0
2009-01-05 03:05:00,2.02765,2.02923,2.02694,2.02914,75400000.0
2009-01-05 03:10:00,2.0292,2.03215,2.02907,2.03215,94900000.0
2009-01-05 03:15:00,2.03235,2.03235,2.02958,2.02984,71500000.0
2009-01-05 03:20:00,2.02971,2.02984,2.02856,2.02887,62100000.0
2009-01-05 03:25:00,2.02897,2.02973,2.02878,2.02944,47800000.0
2009-01-05 03:30:00,2.0295,2.02965,2.02791,2.02945,53300000.0
2009-01-05 03:35:00,2.02975,2.03026,2.02572,2.02572,68900000.0
2009-01-05 03:40:00,2.02533,2.02785,2.02533,2.02785,54600000.0
2009-01-05 03:45:00,2.02777,2.02889,2.02692,2.02754,53300000.0
2009-01-05 03:50:00,2.02705,2.0298,2.02705,2.0298,52000000.0
2009-01-05 03:55:00,2.0299,2.03011,2.02895,2.02939,57200000.0
2009-01-05 04:00:00,2.02935,2.03026,2.0289,2.02998,83900000.0
2009-01-05 04:05:00,2.02992,2.03122,2.0296,2.03122,54300000.0
2009-01-05 04:10:00,2.03122,2.03129,2.02719,2.0306,49400000.0
2009-01-05 04:15:00,2.03048,2.03248,2.02883,2.03059,51700000.0
2009-01-05 04:20:00,2.03026,2.03274,2.02988,2.03146,65000000.0
2009-01-05 04:25:00,2.03128,2.0351,2.03128,2.03353,62400000.0
2009-01-05 04:30:00,2.0337,2.03432,2.03202,2.03281,60800000.0
2009-01-05 04:35:00,2.03341,2.03375,2.03224,2.03287,54600000.0
2009-01-05 04:40:00,2.0326,2.03436,2.03242,2.0343,63700000.0
2009-01-05 04:45:00,2.03414,2.03423,2.03313,2.03358,57200000.0
2009-01-05 04:50:00,2.03372,2.03484,2.03352,2.03398,53300000.0
2009-01-05 04:55:00,2.03392,2.03409,2.03356,2.0338,62400000.0
2009-01-05 05:00:00,2.03362,2.03408,2.03246,2.03291,83200000.0
2009-01-05 05:05:00,2.03271,2.03334,2.03158,2.03263,69900000.0
2009-01-05 05:10:00,2.03259,2.0361,2.03219,2.03548,49400000.0
2009-01-05 05:15:00,2.03581,2.04078,2.03581,2.03961,75400000.0
2009-01-05 05:20:00,2.03961,2.04002,2.03861,2.03995,52000000.0
2009-01-05 05:25:00,2.03959,2.03959,2.03573,2.03573,140400000.0
2009-01-05 05:30:00,2.03628,2.03706,2.03539,2.03541,94900000.0
2009-01-05 05:35:00,2.03438,2.03463,2.03185,2.03202,82900000.0
2009-01-05 05:40:00,2.03264,2.0327,2.0305,2.0305,66300000.0
2009-01-05 05:45:00,2.03082,2.03306,2.02898,2.03306,74100000.0
2009-01-05 05:50:00,2.03264,2.03264,2.03093,2.03108,89700000.0
2009-01-05 05:55:00,2.03098,2.03342,2.03011,2.03301,123200000.0
2009-01-05 06:00:00,2.03333,2.03434,2.03301,2.03399,105300000.0
2009-01-05 06:05:00,2.03446,2.03626,2.03446,2.0362,59500000.0
2009-01-05 06:10:00,2.03543,2.03676,2.03534,2.03556,62400000.0
2009-01-05 06:15:00,2.03583,2.03583,2.03452,2.03529,83200000.0
2009-01-05 06:20:00,2.03514,2.03514,2.03178,2.03325,94900000.0
2009-01-05 06:25:00,2.03309,2.03366,2.03252,2.03286,91000000.0
2009-01-05 06:30:00,2.03259,2.03359,2.03243,2.03308,103700000.0
2009-01-05 06:35:00,2.03277,2.03326,2.03223,2.03245,123500000.0
2009-01-05 06:40:00,2.03233,2.03233,2.03094,2.03224,67600000.0
2009-01-05 06:45:00,2.03232,2.03232,2.03118,2.03152,75100000.0
2009-01-05 06:50:00,2.03176,2.03244,2.03157,2.03219,58500000.0
2009-01-05 06:55:00,2.03182,2.03451,2.03179,2.03383,85800000.0
2009-01-05 07:00:00,2.03398,2.03494,2.03357,2.03416,83200000.0
2009-01-05 07:05:00,2.03458,2.03458,2.03321,2.03332,68900000.0
2009-01-05 07:10:00,2.03328,2.03372,2.03097,2.03372,77700000.0
2009-01-05 07:15:00,2.03422,2.03471,2.0326,2.03421,70200000.0
2009-01-05 07:20:00,2.0337,2.03373,2.03142,2.03254,61100000.0
2009-01-05 07:25:00,2.03261,2.03261,2.02803,2.02839,108900000.0
2009-01-05 07:30:00,2.0288,2.0288,2.02671,2.02833,77700000.0
2009-01-05 07:35:00,2.02853,2.02881,2.02749,2.02778,67600000.0
2009-01-05 07:40:00,2.02754,2.02858,2.02754,2.02858,116400000.0
2009-01-05 07:45:00,2.0284,2.02868,2.0262,2.02868,93600000.0
2009-01-05 07:50:00,2.02813,2.02866,2.02654,2.02654,107600000.0
2009-01-05 07:55:00,2.02652,2.02967,2.02645,2.02872,59800000.0
2009-01-05 08:00:00,2.02821,2.02905,2.0276,2.02887,119300000.0
2009-01-05 08:05:00,2.02901,2.02946,2.02846,2.02866,114100000.0
2009-01-05 08:10:00,2.02883,2.02919,2.02838,2.02902,143000000.0
2009-01-05 08:15:00,2.029,2.02916,2.02648,2.02654,149500000.0
2009-01-05 08:20:00,2.02622,2.02802,2.02591,2.02771,92300000.0
2009-01-05 08:25:00,2.02729,2.02729,2.02515,2.02569,85800000.0
2009-01-05 08:30:00,2.02638,2.02728,2.02441,2.02512,211900000.0
2009-01-05 08:35:00,2.0262,2.02812,2.02594,2.02812,141700000.0
2009-01-05 08:40:00,2.02831,2.03151,2.02828,2.03108,167100000.0
2009-01-05 08:45:00,2.03104,2.03107,2.02955,2.02997,157000000.0
2009-01-05 08:50:00,2.0301,2.03605,2.0301,2.03565,135200000.0
2009-01-05 08:55:00,2.03613,2.03935,2.03609,2.03927,286400000.0
2009-01-05 09:00:00,2.03829,2.04087,2.03793,2.0398,210600000.0
2009-01-05 09:05:00,2.03975,2.03975,2.03677,2.03875,250600000.0
2009-01-05 09:10:00,2.0389,2.04279,2.03875,2.04075,373800000.0
2009-01-05 09:15:00,2.03996,2.0401,2.03854,2.03854,437200000.0
2009-01-05 09:20:00,2.03808,2.03808,2.03683,2.03714,455700000.0
2009-01-05 09:25:00,2.03799,2.03858,2.03701,2.03751,424500000.0
2009-01-05 09:30:00,2.03835,2.0434,2.03835,2.0434,271700000.0
2009-01-05 09:35:00,2.044,2.04581,2.0403,2.0403,336100000.0
2009-01-05 09:40:00,2.03964,2.0404,2.03899,2.03994,371500000.0
2009-01-05 09:45:00,2.04003,2.04301,2.03991,2.04208,269100000.0
2009-01-05 09:50:00,2.04217,2.04357,2.04209,2.04317,313300000.0
2009-01-05 09:55:00,2.04313,2.04353,2.04185,2.04287,321800000.0
2009-01-05 10:00:00,2.04278,2.04282,2.04192,2.04243,176800000.0
2009-01-05 10:05:00,2.04237,2.04501,2.0417,2.0447,383900000.0
2009-01-05 10:10:00,2.0447,2.04491,2.04284,2.04413,446900000.0
2009-01-05 10:15:00,2.04492,2.0468,2.04492,2.04555,392000000.0
2009-01-05 10:20:00,2.04539,2.0464,2.04331,2.044,315900000.0
2009-01-05 10:25:00,2.04517,2.04847,2.04324,2.04419,425200000.0
2009-01-05 10:30:00,2.04385,2.04395,2.04136,2.0427,241500000.0
2009-01-05 10:35:00,2.04239,2.04362,2.03853,2.04099,211900000.0
2009-01-05 10:40:00,2.04131,2.0422,2.03998,2.04046,254800000.0
2009-01-05 10:45:00,2.0399,2.0399,2.0377,2.03818,256500000.0
2009-01-05 10:50:00,2.03839,2.03839,2.03701,2.0376,303600000.0
2009-01-05 10:55:00,2.03752,2.03809,2.03551,2.03624,334800000.0
2009-01-05 11:00:00,2.0357,2.04243,2.03546,2.03997,307500000.0
2009-01-05 11:05:00,2.04076,2.04267,2.03767,2.03767,224600000.0
2009-01-05 11:10:00,2.0374,2.03781,2.03616,2.03736,294800000.0
2009-01-05 11:15:00,2.03762,2.03858,2.03712,2.03756,335100000.0
2009-01-05 11:20:00,2.03707,2.0375,2.03629,2.03665,314000000.0
2009-01-05 11:25:00,2.03654,2.03715,2.03499,2.03566,289600000.0
2009-01-05 11:30:00,2.03569,2.03704,2.03506,2.03603,319200000.0
2009-01-05 11:35:00,2.03637,2.03817,2.03637,2.03814,337400000.0
2009-01-05 11:40:00,2.03926,2.04069,2.03915,2.04058,409200000.0
2009-01-05 11:45:00,2.04032,2.04062,2.03912,2.04017,295800000.0
2009-01-05 11:50:00,2.0402,2.04099,2.03985,2.03996,290900000.0
2009-01-05 11:55:00,2.03984,2.04146,2.03759,2.03952,335100000.0
2009-01-05 12:00:00,2.03891,2.04259,2.0376,2.04097,349400000.0
2009-01-05 12:05:00,2.04111,2.04111,2.03209,2.03209,275300000.0
2009-01-05 12:10:00,2.03187,2.03482,2.03038,2.03434,325400000.0
2009-01-05 12:15:00,2.03388,2.03855,2.03388,2.03855,342900000.0
2009-01-05 12:20:00,2.03845,2.03894,2.03783,2.03894,287400000.0
2009-01-05 12:25:00,2.03889,2.0425,2.03889,2.04075,298700000.0
2009-01-05 12:30:00,2.04044,2.04561,2.04044,2.04561,340600000.0
2009-01-05 12:35:00,2.04552,2.04873,2.04481,2.04809,218100000.0
2009-01-05 12:40:00,2.04815,2.04815,2.04572,2.04736,216500000.0
2009-01-05 12:45:00,2.04707,2.04802,2.04609,2.04646,227200000.0
2009-01-05 12:50:00,2.04615,2.04644,2.04401,2.04615,211300000.0
2009-01-05 12:55:00,2.04698,2.04924,2.04638,2.049,110500000.0
2009-01-05 13:00:00,2.04898,2.05347,2.04808,2.05269,159900000.0
2009-01-05 13:05:00,2.05216,2.05764,2.05155,2.05605,123600000.0
2009-01-05 13:10:00,2.05564,2.05704,2.05408,2.05592,192400000.0
2009-01-05 13:15:00,2.05558,2.05821,2.05558,2.05676,221000000.0
2009-01-05 13:20:00,2.05621,2.05792,2.05621,2.05766,219700000.0
2009-01-05 13:25:00,2.05789,2.05789,2.05547,2.05547,392000000.0
2009-01-05 13:30:00,2.05509,2.05528,2.05156,2.05156,268800000.0
2009-01-05 13:35:00,2.05157,2.05157,2.04851,2.04851,203800000.0
2009-01-05 13:40:00,2.04835,2.04835,2.04706,2.04744,256100000.0
2009-01-05 13:45:00,2.04687,2.04742,2.04613,2.04659,150200000.0
2009-01-05 13:50:00,2.04663,2.04753,2.04306,2.04306,219700000.0
2009-01-05 13:55:00,2.04289,2.04405,2.04178,2.043,180100000.0
2009-01-05 14:00:00,2.04351,2.04643,2.04299,2.04428,189500000.0
2009-01-05 14:05:00,2.04433,2.04471,2.04339,2.04447,251900000.0
2009-01-05 14:10:00,2.04457,2.0518,2.04378,2.05153,223600000.0
2009-01-05 14:15:00,2.05093,2.05093,2.04679,2.04854,191100000.0
2009-01-05 14:20:00,2.04884,2.05107,2.04876,2.05084,144700000.0
2009-01-05 14:25:00,2.05046,2.05046,2.04796,2.04796,106600000.0
2009-01-05 14:30:00,2.04825,2.04868,2.04787,2.04818,58500000.0
2009-01-05 14:35:00,2.0482,2.05158,2.04764,2.05117,50400000.0
2009-01-05 14:40:00,2.05143,2.05143,2.04887,2.05031,54600000.0
2009-01-05 14:45:00,2.05034,2.05132,2.04904,2.04904,57200000.0
2009-01-05 14:50:00,2.04901,2.05116,2.04901,2.05112,59800000.0
2009-01-05 14:55:00,2.05093,2.05093,2.04891,2.05061,66300000.0
2009-01-05 15:00:00,2.05159,2.05159,2.048,2.04922,52000000.0
2009-01-05 15:05:00,2.04853,2.0493,2.04853,2.04907,57200000.0
2009-01-05 15:10:00,2.04904,2.04925,2.04773,2.0491,53300000.0
2009-01-05 15:15:00,2.04872,2.05001,2.04841,2.05001,50700000.0
2009-01-05 15:20:00,2.04919,2.04919,2.0451,2.04576,46800000.0
2009-01-05 15:25:00,2.04492,2.04738,2.04461,2.04632,63700000.0
2009-01-05 15:30:00,2.04593,2.04686,2.04526,2.04609,53300000.0
2009-01-05 15:35:00,2.0461,2.04627,2.045,2.04616,53300000.0
2009-01-05 15:40:00,2.0462,2.04693,2.04593,2.04677,49100000.0
2009-01-05 15:45:00,2.04647,2.04766,2.04582,2.04596,50700000.0
2009-01-05 15:50:00,2.04606,2.04682,2.04535,2.0465,50700000.0
2009-01-05 15:55:00,2.04705,2.05014,2.04705,2.04942,58500000.0
2009-01-05 16:00:00,2.04985,2.05036,2.0492,2.04949,54600000.0
2009-01-05 16:05:00,2.04956,2.05028,2.04854,2.04958,50100000.0
2009-01-05 16:10:00,2.05023,2.05029,2.04632,2.04632,57200000.0
2009-01-05 16:15:00,2.04594,2.04594,2.03952,2.03977,51700000.0
2009-01-05 16:20:00,2.03927,2.03927,2.03723,2.03871,52000000.0
2009-01-05 16:25:00,2.03889,2.03975,2.03398,2.03446,58500000.0
2009-01-05 16:30:00,2.03446,2.03949,2.03446,2.03853,52700000.0
2009-01-05 16:35:00,2.03746,2.03813,2.03666,2.03813,48100000.0
2009-01-05 16:40:00,2.03882,2.03947,2.03764,2.03808,49400000.0
2009-01-05 16:45:00,2.03779,2.03862,2.03726,2.0383,54600000.0
2009-01-05 16:50:00,2.03902,2.03902,2.03744,2.03776,55900000.0
2009-01-05 16:55:00,2.03723,2.03723,2.03287,2.03464,58500000.0
2009-01-05 17:00:00,2.03471,2.0364,2.03408,2.03517,53300000.0
2009-01-05 17:05:00,2.03542,2.03717,2.03531,2.03654,52000000.0
2009-01-05 17:10:00,2.03662,2.03744,2.03387,2.03594,59800000.0
2009-01-05 17:15:00,2.03539,2.03551,2.03017,2.03017,55900000.0
2009-01-05 17:20:00,2.02879,2.03018,2.02817,2.02888,52000000.0
2009-01-05 17:25:00,2.02864,2.03034,2.02851,2.0291,57200000.0
2009-01-05 17:30:00,2.02964,2.03166,2.0294,2.02993,54600000.0
2009-01-05 17:35:00,2.02974,2.03092,2.02942,2.0304,57200000.0
2009-01-05 17:40:00,2.03042,2.03042,2.02829,2.02829,65000000.0
2009-01-05 17:45:00,2.02763,2.02763,2.02322,2.02322,48100000.0
2009-01-05 17:50:00,2.02321,2.02997,2.02321,2.02883,53300000.0
2009-01-05 17:55:00,2.02857,2.03483,2.02807,2.03461,58500000.0
2009-01-05 18:00:00,2.03415,2.03555,2.03305,2.03482,50700000.0
2009-01-05 18:05:00,2.03471,2.03743,2.03392,2.03743,57200000.0
2009-01-05 18:10:00,2.03861,2.04149,2.03861,2.04028,52000000.0
2009-01-05 18:15:00,2.04033,2.0406,2.03992,2.03992,49400000.0
2009-01-05 18:20:00,2.04007,2.04069,2.03854,2.04054,54600000.0
2009-01-05 18:25:00,2.04215,2.04271,2.03895,2.03907,46800000.0
2009-01-05 18:30:00,2.03933,2.04108,2.03886,2.03992,59800000.0
2009-01-05 18:35:00,2.04008,2.04326,2.04008,2.04326,51700000.0
2009-01-05 18:40:00,2.04353,2.04548,2.04353,2.04462,53300000.0
2009-01-05 18:45:00,2.04438,2.04538,2.04319,2.04538,49400000.0
2009-01-05 18:50:00,2.04533,2.04533,2.04306,2.0453,52000000.0
2009-01-05 18:55:00,2.04533,2.04533,2.04244,2.04252,52000000.0
2009-01-05 19:00:00,2.04306,2.04378,2.04221,2.04246,50700000.0
2009-01-05 19:05:00,2.04259,2.04489,2.04123,2.04461,59800000.0
2009-01-05 19:10:00,2.04445,2.04916,2.04445,2.04671,53300000.0
2009-01-05 19:15:00,2.04716,2.0525,2.04696,2.05165,53000000.0
2009-01-05 19:20:00,2.05116,2.05139,2.04578,2.04579,61100000.0
2009-01-05 19:25:00,2.04527,2.04847,2.0451,2.04835,58500000.0
2009-01-05 19:30:00,2.04724,2.05015,2.04721,2.05013,50700000.0
2009-01-05 19:35:00,2.04979,2.05006,2.04657,2.04671,50700000.0
2009-01-05 19:40:00,2.04611,2.04611,2.04373,2.04546,53000000.0
2009-01-05 19:45:00,2.04529,2.04614,2.04419,2.04508,52000000.0
2009-01-05 19:50:00,2.04503,2.04593,2.04476,2.04559,50100000.0
2009-01-05 19:55:00,2.04495,2.04673,2.0446,2.04673,59800000.0
2009-01-05 20:00:00,2.04751,2.04921,2.04751,2.04804,48100000.0
2009-01-05 20:05:00,2.04797,2.05082,2.04797,2.04844,58500000.0
2009-01-05 20:10:00,2.04859,2.05084,2.04799,2.04871,52000000.0
2009-01-05 20:15:00,2.04814,2.04824,2.04582,2.04595,59200000.0
2009-01-05 20:20:00,2.04578,2.04578,2.0437,2.04373,58200000.0
2009-01-05 20:25:00,2.04435,2.04586,2.04405,2.04564,54300000.0
2009-01-05 20:30:00,2.04564,2.04605,2.04409,2.04522,50700000.0
2009-01-05 20:35:00,2.04536,2.04736,2.04536,2.04726,55900000.0
2009-01-05 20:40:00,2.04727,2.04731,2.04636,2.04668,55900000.0
2009-01-05 20:45:00,2.04661,2.04683,2.04603,2.04683,61100000.0
2009-01-05 20:50:00,2.04697,2.04764,2.04563,2.04581,58200000.0
2009-01-05 20:55:00,2.04556,2.04691,2.04324,2.04691,54300000.0
2009-01-05 21:00:00,2.04608,2.04608,2.04244,2.04292,53300000.0
2009-01-05 21:05:00,2.04299,2.04779,2.0428,2.04779,57200000.0
2009-01-05 21:10:00,2.04748,2.0502,2.04625,2.04958,53300000.0
2009-01-05 21:15:00,2.05015,2.05542,2.05015,2.05542,50400000.0
2009-01-05 21:20:00,2.05516,2.05699,2.05475,2.05654,53300000.0
2009-01-05 21:25:00,2.05658,2.05983,2.05595,2.0598,50700000.0
2009-01-05 21:30:00,2.06003,2.06142,2.05883,2.0595,50700000.0
2009-01-05 21:35:00,2.05954,2.05985,2.05672,2.05694,52000000.0
2009-01-05 21:40:00,2.05713,2.05838,2.05676,2.05683,57200000.0
2009-01-05 21:45:00,2.05668,2.0582,2.05666,2.05743,54600000.0
2009-01-05 21:50:00,2.05744,2.05815,2.05661,2.05773,57200000.0
2009-01-05 21:55:00,2.05794,2.05854,2.05736,2.05787,54600000.0
2009-01-05 22:00:00,2.05788,2.05794,2.05513,2.05782,53300000.0
2009-01-05 22:05:00,2.05776,2.05776,2.05393,2.05425,57900000.0
2009-01-05 22:10:00,2.05378,2.05426,2.05267,2.05267,50700000.0
2009-01-05 22:15:00,2.05316,2.05417,2.05205,2.05205,52000000.0
2009-01-05 22:20:00,2.05174,2.053,2.05129,2.05181,53300000.0
2009-01-05 22:25:00,2.05281,2.05298,2.05169,2.05261,50400000.0
2009-01-05 22:30:00,2.05324,2.05391,2.05287,2.05305,55900000.0
2009-01-05 22:35:00,2.05252,2.05349,2.05218,2.05262,53300000.0
2009-01-05 22:40:00,2.05331,2.05413,2.05178,2.05413,50700000.0
2009-01-05 22:45:00,2.05405,2.05454,2.05282,2.05454,62400000.0
2009-01-05 22:50:00,2.05462,2.05462,2.05092,2.05094,48100000.0
2009-01-05 22:55:00,2.05088,2.05151,2.04995,2.05147,55900000.0
2009-01-05 23:00:00,2.0514,2.0514,2.04704,2.04704,56900000.0
2009-01-05 23:05:00,2.0474,2.04807,2.04689,2.04689,53300000.0
2009-01-05 23:10:00,2.04661,2.0484,2.04605,2.0484,54600000.0
2009-01-05 23:15:00,2.04854,2.04905,2.04701,2.04701,56600000.0
2009-01-05 23:20:00,2.0468,2.0468,2.0407,2.04425,48100000.0
2009-01-05 23:25:00,2.04443,2.04555,2.04348,2.04546,44200000.0
2009-01-05 23:30:00,2.04539,2.04898,2.04534,2.04808,52000000.0
2009-01-05 23:35:00,2.04807,2.0481,2.0471,2.04777,46800000.0
2009-01-05 23:40:00,2.04763,2.04835,2.04431,2.0457,53300000.0
2009-01-05 23:45:00,2.04647,2.0479,2.04635,2.04635,53300000.0
2009-01-05 23:50:00,2.04497,2.04578,2.04378,2.04551,50700000.0
2009-01-05 23:55:00,2.04606,2.04894,2.04606,2.04856,50700000.0
2009-01-06 00:00:00,2.04776,2.05248,2.04776,2.05248,53300000.0
2009-01-06 00:05:00,2.05477,2.05894,2.05469,2.05724,53300000.0
2009-01-06 00:10:00,2.05637,2.05637,2.05462,2.05517,54600000.0
2009-01-06 00:15:00,2.05516,2.05516,2.05282,2.05439,53300000.0
2009-01-06 00:20:00,2.05536,2.05805,2.05525,2.05728,55600000.0
2009-01-06 00:25:00,2.05716,2.05868,2.05711,2.05846,52000000.0
2009-01-06 00:30:00,2.0583,2.05911,2.05754,2.05864,57200000.0
2009-01-06 00:35:00,2.05818,2.05854,2.05625,2.05671,52000000.0
2009-01-06 00:40:00,2.05755,2.05931,2.05755,2.05881,53300000.0
2009-01-06 00:45:00,2.05864,2.05944,2.05813,2.05935,53300000.0
2009-01-06 00:50:00,2.05939,2.05939,2.05811,2.05811,60800000.0
2009-01-06 00:55:00,2.0583,2.0583,2.0542,2.05493,49100000.0
2009-01-06 01:00:00,2.05572,2.05593,2.05425,2.05493,52000000.0
2009-01-06 01:05:00,2.05462,2.05467,2.05062,2.05112,52000000.0
2009-01-06 01:10:00,2.05101,2.05258,2.05086,2.05138,54600000.0
2009-01-06 01:15:00,2.05074,2.05257,2.05074,2.05163,51700000.0
2009-01-06 01:20:00,2.05157,2.05157,2.05004,2.05112,54600000.0
2009-01-06 01:25:00,2.05151,2.0517,2.05001,2.0509,55900000.0
2009-01-06 01:30:00,2.05088,2.05131,2.04962,2.04971,61100000.0
2009-01-06 01:35:00,2.04996,2.05016,2.04945,2.04945,53300000.0
2009-01-06 01:40:00,2.04935,2.04988,2.04861,2.04861,55300000.0
2009-01-06 01:45:00,2.04892,2.05369,2.04892,2.05339,53300000.0
2009-01-06 01:50:00,2.05376,2.05801,2.05376,2.05801,49400000.0
2009-01-06 01:55:00,2.05827,2.05943,2.05804,2.05943,53000000.0
2009-01-06 02:00:00,2.05819,2.06138,2.05819,2.0613,66300000.0
2009-01-06 02:05:00,2.0608,2.0608,2.05857,2.05897,67000000.0
2009-01-06 02:10:00,2.05926,2.06011,2.05894,2.05941,57200000.0
2009-01-06 02:15:00,2.05987,2.06028,2.05741,2.05788,76700000.0
2009-01-06 02:20:00,2.05841,2.06049,2.05771,2.06049,61100000.0
2009-01-06 02:25:00,2.06063,2.06188,2.05823,2.05823,94900000.0
2009-01-06 02:30:00,2.0584,2.05936,2.05802,2.05851,109200000.0
2009-01-06 02:35:00,2.05806,2.0596,2.05805,2.05899,62400000.0
2009-01-06 02:40:00,2.05846,2.05956,2.05831,2.05893,59800000.0
2009-01-06 02:45:00,2.05785,2.05955,2.05785,2.05936,67600000.0
2009-01-06 02:50:00,2.05953,2.06101,2.05843,2.05843,58500000.0
2009-01-06 02:55:00,2.05902,2.06015,2.05897,2.05897,139100000.0
2009-01-06 03:00:00,2.05935,2.05997,2.05809,2.05876,100100000.0
2009-01-06 03:05:00,2.05949,2.06057,2.05777,2.05817,75400000.0
2009-01-06 03:10:00,2.0582,2.05862,2.05772,2.05783,94600000.0
2009-01-06 03:15:00,2.05762,2.05855,2.05749,2.05795,71500000.0
2009-01-06 03:20:00,2.05755,2.05755,2.05684,2.05747,62400000.0
2009-01-06 03:25:00,2.05746,2.05872,2.05634,2.05776,48100000.0
2009-01-06 03:30:00,2.05794,2.05894,2.05787,2.05852,53300000.0
2009-01-06 03:35:00,2.0591,2.0591,2.0551,2.05735,79300000.0
2009-01-06 03:40:00,2.05786,2.05792,2.05658,2.05773,54300000.0
2009-01-06 03:45:00,2.0578,2.05791,2.05666,2.05728,53300000.0
2009-01-06 03:50:00,2.05644,2.05742,2.05629,2.05742,52000000.0
2009-01-06 03:55:00,2.05711,2.05786,2.05689,2.05706,57200000.0
2009-01-06 04:00:00,2.0566,2.05729,2.05576,2.05636,84200000.0
2009-01-06 04:05:00,2.05629,2.05629,2.0554,2.0554,54600000.0
2009-01-06 04:10:00,2.05536,2.05623,2.05477,2.05603,49100000.0
2009-01-06 04:15:00,2.05618,2.05622,2.05561,2.05561,52000000.0
2009-01-06 04:20:00,2.05546,2.05582,2.05524,2.05524,65000000.0
2009-01-06 04:25:00,2.05477,2.05477,2.05332,2.05345,62400000.0
2009-01-06 04:30:00,2.05334,2.05424,2.05334,2.05362,61100000.0
2009-01-06 04:35:00,2.0544,2.05578,2.0544,2.05548,54600000.0
2009-01-06 04:40:00,2.05505,2.05554,2.05384,2.05438,63400000.0
2009-01-06 04:45:00,2.05437,2.05437,2.05332,2.05433,56900000.0
2009-01-06 04:50:00,2.05383,2.05383,2.05222,2.0524,53300000.0
2009-01-06 04:55:00,2.05268,2.0533,2.05237,2.0528,62400000.0
2009-01-06 05:00:00,2.05319,2.05368,2.05272,2.05368,82900000.0
2009-01-06 05:05:00,2.05383,2.05383,2.05249,2.05325,70200000.0
2009-01-06 05:10:00,2.05335,2.05364,2.05321,2.05345,49400000.0
2009-01-06 05:15:00,2.05371,2.0538,2.05123,2.05123,75400000.0
2009-01-06 05:20:00,2.05124,2.05138,2.04954,2.04995,52000000.0
2009-01-06 05:25:00,2.05015,2.05065,2.05005,2.05047,140400000.0
2009-01-06 05:30:00,2.05065,2.05122,2.05037,2.05063,94600000.0
2009-01-06 05:35:00,2.05046,2.05046,2.04864,2.0495,83200000.0
2009-01-06 05:40:00,2.04977,2.04977,2.04774,2.04797,66300000.0
2009-01-06 05:45:00,2.04804,2.04837,2.04713,2.04829,74100000.0
2009-01-06 05:50:00,2.04835,2.04865,2.04747,2.04747,89700000.0
2009-01-06 05:55:00,2.0474,2.04808,2.0468,2.04784,123200000.0
2009-01-06 06:00:00,2.04852,2.0487,2.04735,2.04759,105000000.0
2009-01-06 06:05:00,2.04744,2.04878,2.04729,2.04843,59800000.0
2009-01-06 06:10:00,2.04862,2.05105,2.04862,2.05105,62400000.0
2009-01-06 06:15:00,2.05112,2.05224,2.05112,2.05193,83200000.0
2009-01-06 06:20:00,2.05079,2.05327,2.05065,2.05327,94900000.0
2009-01-06 06:25:00,2.05333,2.05443,2.05013,2.05013,91000000.0
2009-01-06 06:30:00,2.04981,2.05059,2.04917,2.04984,104000000.0
2009-01-06 06:35:00,2.05032,2.05176,2.04982,2.05091,123200000.0
2009-01-06 06:40:00,2.05088,2.05101,2.04841,2.05101,67600000.0
2009-01-06 06:45:00,2.0508,2.05146,2.04966,2.05119,75400000.0
2009-01-06 06:50:00,2.05102,2.05116,2.04983,2.05077,58500000.0
2009-01-06 06:55:00,2.05104,2.05248,2.05104,2.05233,85500000.0
2009-01-06 07:00:00,2.05264,2.05282,2.04999,2.05144,82900000.0
2009-01-06 07:05:00,2.05156,2.05371,2.05156,2.05334,68900000.0
2009-01-06 07:10:00,2.05326,2.05326,2.05161,2.05167,78000000.0
2009-01-06 07:15:00,2.0516,2.05201,2.04943,2.04999,70200000.0
2009-01-06 07:20:00,2.05089,2.05089,2.04852,2.04913,61100000.0
2009-01-06 07:25:00,2.04948,2.0501,2.04782,2.04813,108900000.0
2009-01-06 07:30:00,2.04806,2.04961,2.04763,2.04763,78000000.0
2009-01-06 07:35:00,2.04737,2.04837,2.04576,2.04837,67300000.0
2009-01-06 07:40:00,2.0484,2.04912,2.04718,2.04889,117000000.0
2009-01-06 07:45:00,2.04843,2.04923,2.04827,2.04923,93600000.0
2009-01-06 07:50:00,2.04976,2.04976,2.04696,2.04827,107900000.0
2009-01-06 07:55:00,2.0484,2.04972,2.04805,2.04944,59800000.0
2009-01-06 08:00:00,2.04945,2.052,2.04945,2.05131,118700000.0
2009-01-06 08:05:00,2.04952,2.04952,2.04672,2.04756,114100000.0
2009-01-06 08:10:00,2.04831,2.04845,2.04662,2.04675,143000000.0
2009-01-06 08:15:00,2.04676,2.04796,2.04655,2.04733,149500000.0
2009-01-06 08:20:00,2.04822,2.04994,2.04822,2.04871,92000000.0
2009-01-06 08:25:00,2.04869,2.04929,2.04797,2.04897,85500000.0
2009-01-06 08:30:00,2.04837,2.04837,2.04653,2.047,211600000.0
2009-01-06 08:35:00,2.04713,2.04713,2.04555,2.04625,141400000.0
2009-01-06 08:40:00,2.04605,2.04625,2.04519,2.04605,167700000.0
2009-01-06 08:45:00,2.04639,2.04686,2.04527,2.04568,156400000.0
2009-01-06 08:50:00,2.04608,2.04608,2.04452,2.04493,135200000.0
2009-01-06 08:55:00,2.04506,2.04713,2.04506,2.046,287000000.0
2009-01-06 09:00:00,2.04494,2.04494,2.03946,2.04205,210300000.0
2009-01-06 09:05:00,2.04247,2.04568,2.04247,2.04485,250600000.0
2009-01-06 09:10:00,2.04405,2.04726,2.04405,2.04705,373800000.0
2009-01-06 09:15:00,2.04686,2.04899,2.0464,2.04823,437800000.0
2009-01-06 09:20:00,2.04859,2.05313,2.04821,2.05313,456000000.0
2009-01-06 09:25:00,2.0532,2.05908,2.05179,2.05908,424800000.0
2009-01-06 09:30:00,2.0592,2.06077,2.05844,2.05962,271700000.0
2009-01-06 09:35:00,2.05908,2.06064,2.05849,2.0588,336700000.0
2009-01-06 09:40:00,2.05859,2.05881,2.05681,2.05773,371800000.0
2009-01-06 09:45:00,2.05807,2.05839,2.05678,2.05789,268500000.0
2009-01-06 09:50:00,2.05932,2.06368,2.05932,2.06346,313300000.0
2009-01-06 09:55:00,2.06417,2.06975,2.06417,2.06823,321500000.0
2009-01-06 10:00:00,2.068,2.07006,2.06482,2.06888,176800000.0
2009-01-06 10:05:00,2.06751,2.06778,2.06585,2.06675,384200000.0
2009-01-06 10:10:00,2.06692,2.07096,2.066,2.07096,446300000.0
2009-01-06 10:15:00,2.07233,2.07338,2.06972,2.07288,392300000.0
2009-01-06 10:20:00,2.07337,2.07734,2.07319,2.07658,315900000.0
2009-01-06 10:25:00,2.07593,2.077,2.07526,2.07546,426100000.0
2009-01-06 10:30:00,2.07552,2.07867,2.07395,2.07406,241800000.0
2009-01-06 10:35:00,2.07404,2.07516,2.07306,2.07507,211900000.0
2009-01-06 10:40:00,2.07543,2.07568,2.07349,2.07349,254500000.0
2009-01-06 10:45:00,2.07379,2.0759,2.07336,2.0759,256800000.0
2009-01-06 10:50:00,2.07567,2.07821,2.07407,2.07488,303600000.0
2009-01-06 10:55:00,2.07404,2.07589,2.0732,2.07356,334800000.0
2009-01-06 11:00:00,2.07345,2.07345,2.07004,2.07101,307500000.0
2009-01-06 11:05:00,2.07055,2.07319,2.06997,2.07219,224900000.0
2009-01-06 11:10:00,2.07233,2.07358,2.07156,2.07306,293600000.0
2009-01-06 11:15:00,2.07304,2.07357,2.06859,2.06942,335400000.0
2009-01-06 11:20:00,2.06952,2.07238,2.06921,2.07238,313400000.0
2009-01-06 11:25:00,2.07208,2.07208,2.07047,2.07054,289600000.0
2009-01-06 11:30:00,2.07062,2.07298,2.07026,2.07211,318900000.0
2009-01-06 11:35:00,2.07198,2.07411,2.07196,2.07341,337100000.0
2009-01-06 11:40:00,2.07371,2.07397,2.07266,2.07314,408900000.0
2009-01-06 11:45:00,2.0725,2.07342,2.07128,2.07128,296100000.0
2009-01-06 11:50:00,2.07102,2.07102,2.0675,2.0675,290600000.0
2009-01-06 11:55:00,2.06721,2.06762,2.06504,2.06512,334800000.0
2009-01-06 12:00:00,2.06574,2.06625,2.06449,2.06476,349400000.0
2009-01-06 12:05:00,2.06479,2.06802,2.06419,2.06618,274700000.0
2009-01-06 12:10:00,2.06599,2.06677,2.06198,2.06201,326300000.0
2009-01-06 12:15:00,2.06263,2.06435,2.06017,2.06055,342000000.0
2009-01-06 12:20:00,2.06072,2.06402,2.05942,2.05942,288600000.0
2009-01-06 12:25:00,2.05834,2.0586,2.05427,2.05641,298700000.0
2009-01-06 12:30:00,2.05605,2.06126,2.05584,2.06126,340300000.0
2009-01-06 12:35:00,2.0621,2.06493,2.0621,2.06397,217500000.0
2009-01-06 12:40:00,2.06381,2.06381,2.06108,2.06125,217100000.0
2009-01-06 12:45:00,2.06069,2.06101,2.06001,2.06001,227200000.0
2009-01-06 12:50:00,2.06025,2.06025,2.05682,2.05731,211300000.0
2009-01-06 12:55:00,2.05796,2.06025,2.05742,2.05749,110200000.0
2009-01-06 13:00:00,2.05761,2.05897,2.05599,2.05869,159900000.0
2009-01-06 13:05:00,2.05919,2.06097,2.05781,2.05781,124500000.0
2009-01-06 13:10:00,2.05732,2.05845,2.05661,2.05778,192400000.0
2009-01-06 13:15:00,2.0587,2.06044,2.05836,2.05878,220400000.0
2009-01-06 13:20:00,2.05898,2.06007,2.05721,2.05771,219400000.0
2009-01-06 13:25:00,2.05741,2.05741,2.05582,2.05684,392600000.0
2009-01-06 13:30:00,2.05685,2.05694,2.0546,2.05523,268800000.0
2009-01-06 13:35:00,2.0552,2.0559,2.05293,2.0541,203800000.0
2009-01-06 13:40:00,2.05405,2.05534,2.05176,2.05256,255500000.0
2009-01-06 13:45:00,2.05279,2.05401,2.05092,2.05147,150800000.0
2009-01-06 13:50:00,2.05159,2.05275,2.04978,2.05275,219400000.0
2009-01-06 13:55:00,2.05346,2.05473,2.05197,2.05202,180700000.0
2009-01-06 14:00:00,2.05173,2.05442,2.05119,2.05442,189800000.0
2009-01-06 14:05:00,2.0543,2.05501,2.05212,2.05219,251000000.0
2009-01-06 14:10:00,2.0522,2.05309,2.04953,2.0501,222700000.0
2009-01-06 14:15:00,2.04997,2.0501,2.04719,2.04749,190800000.0
2009-01-06 14:20:00,2.04714,2.05074,2.047,2.05013,145600000.0
2009-01-06 14:25:00,2.05005,2.05369,2.05005,2.05369,106300000.0
2009-01-06 14:30:00,2.05396,2.05415,2.05222,2.05245,58500000.0
2009-01-06 14:35:00,2.05203,2.05339,2.05125,2.05216,50700000.0
2009-01-06 14:40:00,2.05243,2.05406,2.05196,2.05315,54600000.0
2009-01-06 14:45:00,2.05292,2.05294,2.05041,2.05041,57200000.0
2009-01-06 14:50:00,2.05015,2.05045,2.04838,2.04886,59800000.0
2009-01-06 14:55:00,2.04813,2.04813,2.04562,2.04562,65700000.0
2009-01-06 15:00:00,2.04572,2.04614,2.04465,2.04505,52000000.0
2009-01-06 15:05:00,2.04493,2.04573,2.04317,2.04336,53000000.0
2009-01-06 15:10:00,2.04238,2.04238,2.03915,2.04047,52700000.0
2009-01-06 15:15:00,2.04038,2.04211,2.03954,2.04211,50400000.0
2009-01-06 15:20:00,2.04244,2.04459,2.04214,2.04283,46800000.0
2009-01-06 15:25:00,2.04233,2.04275,2.04175,2.04275,63700000.0
2009-01-06 15:30:00,2.04264,2.04264,2.03904,2.03904,52700000.0
2009-01-06 15:35:00,2.03918,2.03918,2.03292,2.03292,53300000.0
2009-01-06 15:40:00,2.03247,2.03337,2.02958,2.03019,49400000.0
2009-01-06 15:45:00,2.03119,2.03704,2.03119,2.03704,50700000.0
2009-01-06 15:50:00,2.03793,2.03793,2.03451,2.03561,50700000.0
2009-01-06 15:55:00,2.03574,2.03696,2.03569,2.03591,58500000.0
2009-01-06 16:00:00,2.03663,2.03867,2.03631,2.03833,54600000.0
2009-01-06 16:05:00,2.03782,2.03782,2.03573,2.03654,50700000.0
2009-01-06 16:10:00,2.03663,2.03663,2.03348,2.03641,57200000.0
2009-01-06 16:15:00,2.03767,2.03767,2.03459,2.03561,52000000.0
2009-01-06 16:20:00,2.03563,2.03735,2.03531,2.03664,52000000.0
2009-01-06 16:25:00,2.03657,2.03859,2.03591,2.03776,58500000.0
2009-01-06 16:30:00,2.03755,2.04011,2.03609,2.0396,53000000.0
2009-01-06 16:35:00,2.04028,2.04226,2.04015,2.04081,47800000.0
2009-01-06 16:40:00,2.04049,2.04049,2.03705,2.03705,49400000.0
2009-01-06 16:45:00,2.03688,2.03715,2.02887,2.02996,54600000.0
2009-01-06 16:50:00,2.02959,2.0324,2.02934,2.02934,55900000.0
2009-01-06 16:55:00,2.03017,2.03032,2.02686,2.02865,58500000.0
2009-01-06 17:00:00,2.02921,2.03609,2.02856,2.03609,53300000.0
2009-01-06 17:05:00,2.03588,2.0369,2.03404,2.03404,52000000.0
2009-01-06 17:10:00,2.03361,2.03816,2.03334,2.03816,59500000.0
2009-01-06 17:15:00,2.03875,2.04063,2.03874,2.03963,55900000.0
2009-01-06 17:20:00,2.04033,2.04374,2.04033,2.04308,52000000.0
2009-01-06 17:25:00,2.0425,2.04479,2.04134,2.04474,57200000.0
2009-01-06 17:30:00,2.04603,2.05084,2.04603,2.04884,54600000.0
2009-01-06 17:35:00,2.04847,2.04851,2.04618,2.04793,56300000.0
2009-01-06 17:40:00,2.04818,2.05008,2.04812,2.04979,65000000.0
2009-01-06 17:45:00,2.04962,2.05541,2.04951,2.05526,48100000.0
2009-01-06 17:50:00,2.05558,2.05902,2.05558,2.0574,53300000.0
2009-01-06 17:55:00,2.05684,2.05768,2.05431,2.05533,58500000.0
2009-01-06 18:00:00,2.05518,2.05644,2.05488,2.05641,50700000.0
2009-01-06 18:05:00,2.05619,2.05799,2.05608,2.05755,57200000.0
2009-01-06 18:10:00,2.05762,2.05827,2.05672,2.05768,52000000.0
2009-01-06 18:15:00,2.05755,2.05789,2.05512,2.05512,49400000.0
2009-01-06 18:20:00,2.05536,2.0586,2.05515,2.0585,54300000.0
2009-01-06 18:25:00,2.05806,2.0583,2.05722,2.05722,46800000.0
2009-01-06 18:30:00,2.05669,2.05812,2.05543,2.05761,59800000.0
2009-01-06 18:35:00,2.05754,2.05763,2.05571,2.056,52000000.0
2009-01-06 18:40:00,2.05619,2.05619,2.05308,2.05361,52700000.0
2009-01-06 18:45:00,2.05337,2.05764,2.05328,2.05764,49400000.0
2009-01-06 18:50:00,2.05805,2.0581,2.05315,2.05358,52000000.0
2009-01-06 18:55:00,2.05331,2.05524,2.05272,2.05524,52000000.0
2009-01-06 19:00:00,2.05567,2.05728,2.05468,2.05664,50400000.0
2009-01-06 19:05:00,2.05548,2.0575,2.05395,2.0575,59800000.0
2009-01-06 19:10:00,2.05748,2.05748,2.05385,2.05573,53300000.0
2009-01-06 19:15:00,2.05585,2.06341,2.05585,2.06341,53300000.0
2009-01-06 19:20:00,2.06403,2.0674,2.06356,2.06497,61100000.0
2009-01-06 19:25:00,2.06548,2.06548,2.06174,2.06196,58200000.0
2009-01-06 19:30:00,2.06306,2.06422,2.06248,2.06347,50700000.0
2009-01-06 19:35:00,2.06377,2.06377,2.06131,2.06155,50700000.0
2009-01-06 19:40:00,2.06131,2.06209,2.06,2.06105,53300000.0
2009-01-06 19:45:00,2.06133,2.06251,2.06035,2.06249,52000000.0
2009-01-06 19:50:00,2.06313,2.06627,2.06311,2.06537,50700000.0
2009-01-06 19:55:00,2.06567,2.06892,2.06567,2.06806,59800000.0
2009-01-06 20:00:00,2.06873,2.07168,2.06425,2.06427,48100000.0
2009-01-06 20:05:00,2.06422,2.06586,2.06422,2.06529,58500000.0
2009-01-06 20:10:00,2.06583,2.06753,2.06469,2.06611,52000000.0
2009-01-06 20:15:00,2.06561,2.06927,2.06457,2.06927,58900000.0
2009-01-06 20:20:00,2.06925,2.06925,2.06245,2.06245,58500000.0
2009-01-06 20:25:00,2.06272,2.06345,2.05994,2.05994,54600000.0
2009-01-06 20:30:00,2.06044,2.06259,2.06025,2.06212,50700000.0
2009-01-06 20:35:00,2.06261,2.06317,2.06232,2.06272,55600000.0
2009-01-06 20:40:00,2.06262,2.06324,2.06131,2.0614,55600000.0
2009-01-06 20:45:00,2.06148,2.06194,2.06085,2.0613,61100000.0
2009-01-06 20:50:00,2.06082,2.06082,2.06008,2.06082,58500000.0
2009-01-06 20:55:00,2.06092,2.06336,2.06031,2.06136,54600000.0
2009-01-06 21:00:00,2.06104,2.06632,2.06034,2.06572,52700000.0
2009-01-06 21:05:00,2.06564,2.06606,2.06252,2.06252,57200000.0
2009-01-06 21:10:00,2.06186,2.06237,2.06039,2.06063,53300000.0
2009-01-06 21:15:00,2.06021,2.06169,2.06003,2.06118,50700000.0
2009-01-06 21:20:00,2.06139,2.06395,2.06084,2.06287,53300000.0
2009-01-06 21:25:00,2.06321,2.06406,2.06173,2.06173,50700000.0
2009-01-06 21:30:00,2.06155,2.06183,2.06107,2.06171,50700000.0
2009-01-06 21:35:00,2.06175,2.06175,2.06037,2.06118,44200000.0
2009-01-06 21:40:00,2.06123,2.06281,2.06044,2.06044,57200000.0
2009-01-06 21:45:00,2.06034,2.06034,2.05754,2.05901,48100000.0
2009-01-06 21:50:00,2.05943,2.0611,2.05792,2.05881,57200000.0
2009-01-06 21:55:00,2.05951,2.06024,2.05828,2.05987,54300000.0
2009-01-06 22:00:00,2.05995,2.06439,2.05995,2.0625,53300000.0
2009-01-06 22:05:00,2.06284,2.06325,2.05852,2.05949,58500000.0
2009-01-06 22:10:00,2.05951,2.06147,2.05759,2.05759,50700000.0
2009-01-06 22:15:00,2.05802,2.05845,2.05772,2.05838,51400000.0
2009-01-06 22:20:00,2.05863,2.06133,2.05863,2.05864,53300000.0
2009-01-06 22:25:00,2.05975,2.06235,2.05975,2.06129,50700000.0
2009-01-06 22:30:00,2.06122,2.0649,2.06069,2.0649,55900000.0
2009-01-06 22:35:00,2.06488,2.06558,2.06391,2.06558,53300000.0
2009-01-06 22:40:00,2.06525,2.06678,2.06275,2.06667,50400000.0
2009-01-06 22:45:00,2.06691,2.06745,2.06589,2.06589,62400000.0
2009-01-06 22:50:00,2.06533,2.06553,2.06435,2.0648,48100000.0
2009-01-06 22:55:00,2.06487,2.06658,2.06487,2.06629,55900000.0
2009-01-06 23:00:00,2.06757,2.06828,2.06517,2.06524,57200000.0
2009-01-06 23:05:00,2.06428,2.06501,2.06327,2.06501,53300000.0
2009-01-06 23:10:00,2.06432,2.06443,2.06336,2.06363,54600000.0
2009-01-06 23:15:00,2.06346,2.06382,2.06321,2.06342,57200000.0
2009-01-06 23:20:00,2.06312,2.06344,2.06283,2.06335,48100000.0
2009-01-06 23:25:00,2.06329,2.06458,2.06312,2.06458,44200000.0
2009-01-06 23:30:00,2.06439,2.06524,2.06425,2.06429,52000000.0
2009-01-06 23:35:00,2.06413,2.06414,2.06336,2.06348,46500000.0
2009-01-06 23:40:00,2.06379,2.06413,2.06243,2.06412,52700000.0
2009-01-06 23:45:00,2.06408,2.06408,2.0623,2.06353,53300000.0
2009-01-06 23:50:00,2.06339,2.06339,2.06081,2.06126,50700000.0
2009-01-06 23:55:00,2.06147,2.06148,2.06103,2.06138,50400000.0
2009-01-07 00:00:00,2.06197,2.06481,2.06197,2.06424,53300000.0
2009-01-07 00:05:00,2.06424,2.06472,2.06335,2.06389,53000000.0
2009-01-07 00:10:00,2.06287,2.0661,2.06271,2.0661,54600000.0
2009-01-07 00:15:00,2.06559,2.06608,2.06335,2.06608,53300000.0
2009-01-07 00:20:00,2.0656,2.06589,2.06418,2.06541,55900000.0
2009-01-07 00:25:00,2.06536,2.06572,2.06407,2.0654,52000000.0
2009-01-07 00:30:00,2.06517,2.06517,2.06188,2.06222,56900000.0
2009-01-07 00:35:00,2.06168,2.06502,2.06167,2.06502,52000000.0
2009-01-07 00:40:00,2.06577,2.06654,2.06451,2.06456,53300000.0
2009-01-07 00:45:00,2.06473,2.06595,2.06393,2.06434,53300000.0
2009-01-07 00:50:00,2.06442,2.06839,2.06439,2.06766,61100000.0
2009-01-07 00:55:00,2.06822,2.06966,2.06814,2.0685,49400000.0
2009-01-07 01:00:00,2.06872,2.07037,2.06811,2.07014,52000000.0
2009-01-07 01:05:00,2.06966,2.07117,2.06966,2.07084,52000000.0
2009-01-07 01:10:00,2.0709,2.0709,2.0685,2.06905,54600000.0
2009-01-07 01:15:00,2.06909,2.06909,2.06731,2.06851,52000000.0
2009-01-07 01:20:00,2.06924,2.07044,2.06624,2.06662,54600000.0
2009-01-07 01:25:00,2.06637,2.06829,2.06618,2.06672,55900000.0
2009-01-07 01:30:00,2.0668,2.06945,2.06646,2.06646,61100000.0
2009-01-07 01:35:00,2.06627,2.06732,2.06627,2.06712,53300000.0
2009-01-07 01:40:00,2.0672,2.06858,2.06718,2.06752,55900000.0
2009-01-07 01:45:00,2.06768,2.06934,2.06768,2.06876,53300000.0
2009-01-07 01:50:00,2.0685,2.06952,2.06833,2.0695,49100000.0
2009-01-07 01:55:00,2.06994,2.06996,2.06881,2.06936,53300000.0
2009-01-07 02:00:00,2.06938,2.07071,2.06938,2.07064,66300000.0
2009-01-07 02:05:00,2.0705,2.0705,2.06852,2.06871,67300000.0
2009-01-07 02:10:00,2.069,2.07024,2.069,2.06938,57200000.0
2009-01-07 02:15:00,2.06956,2.07024,2.06799,2.07006,76700000.0
2009-01-07 02:20:00,2.06946,2.07043,2.06923,2.06999,61100000.0
2009-01-07 02:25:00,2.06992,2.07156,2.06919,2.06919,94300000.0
2009-01-07 02:30:00,2.06815,2.0685,2.06459,2.06459,109200000.0
2009-01-07 02:35:00,2.06486,2.06564,2.06335,2.06339,62400000.0
2009-01-07 02:40:00,2.06341,2.06479,2.06163,2.06479,59800000.0
2009-01-07 02:45:00,2.06331,2.06482,2.06287,2.06319,67300000.0
2009-01-07 02:50:00,2.06303,2.06391,2.06211,2.06272,58500000.0
2009-01-07 02:55:00,2.06175,2.06347,2.06139,2.06341,138500000.0
2009-01-07 03:00:00,2.06346,2.06348,2.06252,2.06279,99800000.0
2009-01-07 03:05:00,2.06267,2.06458,2.06267,2.06333,75100000.0
2009-01-07 03:10:00,2.06316,2.06555,2.06314,2.06554,94600000.0
2009-01-07 03:15:00,2.06571,2.0659,2.06452,2.06452,71500000.0
2009-01-07 03:20:00,2.06426,2.06457,2.06295,2.06417,62400000.0
2009-01-07 03:25:00,2.06399,2.06399,2.06235,2.06245,48100000.0
2009-01-07 03:30:00,2.06214,2.06321,2.0619,2.0619,53300000.0
2009-01-07 03:35:00,2.06253,2.06283,2.06202,2.06269,68900000.0
2009-01-07 03:40:00,2.06313,2.06441,2.06211,2.06441,54600000.0
2009-01-07 03:45:00,2.06458,2.06458,2.06282,2.06288,53300000.0
2009-01-07 03:50:00,2.06258,2.06355,2.0623,2.06332,52000000.0
2009-01-07 03:55:00,2.06292,2.06292,2.06148,2.06171,57200000.0
2009-01-07 04:00:00,2.0615,2.06252,2.06147,2.06174,84500000.0
2009-01-07 04:05:00,2.0618,2.06248,2.06079,2.06227,54600000.0
2009-01-07 04:10:00,2.06208,2.06231,2.06174,2.06199,54300000.0
2009-01-07 04:15:00,2.06237,2.06292,2.06214,2.06256,52000000.0
2009-01-07 04:20:00,2.06239,2.06318,2.06201,2.0627,64400000.0
2009-01-07 04:25:00,2.06268,2.06368,2.06268,2.06326,62400000.0
2009-01-07 04:30:00,2.06325,2.06408,2.06245,2.06269,61100000.0
2009-01-07 04:35:00,2.06258,2.06258,2.06103,2.06152,54600000.0
2009-01-07 04:40:00,2.06148,2.06345,2.06148,2.06314,63700000.0
2009-01-07 04:45:00,2.06251,2.06295,2.06173,2.06221,57200000.0
2009-01-07 04:50:00,2.06199,2.06199,2.06047,2.06082,58500000.0
2009-01-07 04:55:00,2.06084,2.06171,2.05731,2.05733,62100000.0
2009-01-07 05:00:00,2.05775,2.05872,2.05706,2.05867,82900000.0
2009-01-07 05:05:00,2.05864,2.06264,2.05857,2.06223,70200000.0
2009-01-07 05:10:00,2.06192,2.06339,2.06129,2.06339,49400000.0
2009-01-07 05:15:00,2.063,2.0639,2.06238,2.06325,75400000.0
2009-01-07 05:20:00,2.06352,2.06365,2.06188,2.06282,51700000.0
2009-01-07 05:25:00,2.06274,2.06367,2.062,2.06223,140400000.0
2009-01-07 05:30:00,2.06335,2.06369,2.06305,2.06357,94900000.0
2009-01-07 05:35:00,2.06428,2.06655,2.06428,2.0661,83200000.0
2009-01-07 05:40:00,2.06592,2.06669,2.06527,2.06669,66300000.0
2009-01-07 05:45:00,2.06682,2.06689,2.06501,2.06535,73500000.0
2009-01-07 05:50:00,2.06527,2.06572,2.06473,2.06482,89100000.0
2009-01-07 05:55:00,2.06404,2.06526,2.06402,2.06524,123200000.0
2009-01-07 06:00:00,2.06524,2.06663,2.06487,2.06591,105000000.0
2009-01-07 06:05:00,2.06585,2.06599,2.06345,2.06346,59800000.0
2009-01-07 06:10:00,2.06345,2.06383,2.06302,2.06302,62400000.0
2009-01-07 06:15:00,2.06309,2.06426,2.06309,2.0638,83200000.0
2009-01-07 06:20:00,2.06381,2.06419,2.06271,2.06368,94900000.0
2009-01-07 06:25:00,2.06378,2.06391,2.06284,2.06332,91000000.0
2009-01-07 06:30:00,2.06347,2.06408,2.06296,2.06345,104000000.0
2009-01-07 06:35:00,2.06291,2.06364,2.0613,2.0636,122600000.0
2009-01-07 06:40:00,2.06293,2.06301,2.06023,2.06046,67600000.0
2009-01-07 06:45:00,2.06061,2.06061,2.05949,2.06038,75400000.0
2009-01-07 06:50:00,2.06035,2.06035,2.05897,2.05992,58200000.0
2009-01-07 06:55:00,2.0603,2.06101,2.0594,2.06096,85800000.0
2009-01-07 07:00:00,2.06096,2.065,2.06096,2.06489,83200000.0
2009-01-07 07:05:00,2.0646,2.06508,2.06388,2.06487,68600000.0
2009-01-07 07:10:00,2.06493,2.06493,2.06315,2.06383,78000000.0
2009-01-07 07:15:00,2.06365,2.06518,2.06365,2.06499,70200000.0
2009-01-07 07:20:00,2.06484,2.06531,2.06447,2.06471,61100000.0
2009-01-07 07:25:00,2.06489,2.06547,2.06484,2.06547,109200000.0
2009-01-07 07:30:00,2.06526,2.06746,2.06459,2.06742,78000000.0
2009-01-07 07:35:00,2.06727,2.06727,2.06581,2.06657,67600000.0
2009-01-07 07:40:00,2.06662,2.06703,2.06483,2.06514,117000000.0
2009-01-07 07:45:00,2.06529,2.0658,2.06428,2.06428,93600000.0
2009-01-07 07:50:00,2.06437,2.0654,2.06414,2.06414,107600000.0
2009-01-07 07:55:00,2.06408,2.06408,2.06278,2.06314,59800000.0
2009-01-07 08:00:00,2.063,2.06402,2.06277,2.06301,119600000.0
2009-01-07 08:05:00,2.06304,2.06304,2.06155,2.06239,114100000.0
2009-01-07 08:10:00,2.06241,2.06255,2.06147,2.06212,142700000.0
2009-01-07 08:15:00,2.06217,2.0638,2.06203,2.06256,148300000.0
2009-01-07 08:20:00,2.06256,2.06322,2.0623,2.06274,92000000.0
2009-01-07 08:25:00,2.06243,2.06339,2.06208,2.06315,85800000.0
2009-01-07 08:30:00,2.06249,2.0629,2.06179,2.0629,211600000.0
2009-01-07 08:35:00,2.06271,2.06553,2.06264,2.06428,141700000.0
2009-01-07 08:40:00,2.06443,2.06789,2.06443,2.06714,166500000.0
2009-01-07 08:45:00,2.06687,2.06759,2.06679,2.06759,157000000.0
2009-01-07 08:50:00,2.06792,2.07105,2.06787,2.07055,135200000.0
2009-01-07 08:55:00,2.07064,2.0756,2.07061,2.07348,287000000.0
2009-01-07 09:00:00,2.07343,2.07455,2.07102,2.0736,210600000.0
2009-01-07 09:05:00,2.07352,2.07658,2.07344,2.07624,250600000.0
2009-01-07 09:10:00,2.07588,2.07588,2.07272,2.07373,373500000.0
2009-01-07 09:15:00,2.07348,2.07358,2.06873,2.06989,437200000.0
2009-01-07 09:20:00,2.07027,2.07166,2.06862,2.06907,456000000.0
2009-01-07 09:25:00,2.06888,2.06888,2.06355,2.06358,424800000.0
2009-01-07 09:30:00,2.06363,2.06505,2.06134,2.06505,271700000.0
2009-01-07 09:35:00,2.06504,2.06687,2.06399,2.0662,335500000.0
2009-01-07 09:40:00,2.06672,2.07232,2.06672,2.07025,371500000.0
2009-01-07 09:45:00,2.06914,2.07273,2.06904,2.07094,268500000.0
2009-01-07 09:50:00,2.07012,2.07088,2.06719,2.06756,312700000.0
2009-01-07 09:55:00,2.06796,2.06858,2.06473,2.06473,322100000.0
2009-01-07 10:00:00,2.06489,2.0656,2.05981,2.05981,176500000.0
2009-01-07 10:05:00,2.05935,2.06224,2.05831,2.06137,383900000.0
2009-01-07 10:10:00,2.06124,2.06124,2.05757,2.05892,446600000.0
2009-01-07 10:15:00,2.05896,2.06386,2.05896,2.06341,392000000.0
2009-01-07 10:20:00,2.06362,2.06661,2.06332,2.06382,315300000.0
2009-01-07 10:25:00,2.06388,2.06601,2.06365,2.06375,425500000.0
2009-01-07 10:30:00,2.0631,2.06554,2.0617,2.06509,240900000.0
2009-01-07 10:35:00,2.06489,2.06687,2.06373,2.06638,211600000.0
2009-01-07 10:40:00,2.06629,2.06867,2.06629,2.06696,253900000.0
2009-01-07 10:45:00,2.06653,2.06686,2.06429,2.06429,257100000.0
2009-01-07 10:50:00,2.06399,2.0644,2.06244,2.0644,303900000.0
2009-01-07 10:55:00,2.06467,2.0647,2.06247,2.06351,334500000.0
2009-01-07 11:00:00,2.06315,2.0665,2.06291,2.06481,307500000.0
2009-01-07 11:05:00,2.06551,2.06551,2.05994,2.06008,224900000.0
2009-01-07 11:10:00,2.06055,2.06165,2.05971,2.06165,294800000.0
2009-01-07 11:15:00,2.06154,2.06154,2.05811,2.05846,335400000.0
2009-01-07 11:20:00,2.0582,2.06018,2.05674,2.05939,314000000.0
2009-01-07 11:25:00,2.05947,2.06044,2.05909,2.05909,289600000.0
2009-01-07 11:30:00,2.05907,2.05927,2.05679,2.05754,318300000.0
2009-01-07 11:35:00,2.05786,2.05786,2.05419,2.05454,337400000.0
2009-01-07 11:40:00,2.05457,2.05969,2.05434,2.05969,408600000.0
2009-01-07 11:45:00,2.05948,2.06042,2.05538,2.05558,296400000.0
2009-01-07 11:50:00,2.05612,2.05737,2.05554,2.05554,291200000.0
2009-01-07 11:55:00,2.05543,2.05543,2.05437,2.05437,334800000.0
2009-01-07 12:00:00,2.0538,2.05401,2.05113,2.05248,349700000.0
2009-01-07 12:05:00,2.05317,2.05808,2.05317,2.05628,274700000.0
2009-01-07 12:10:00,2.05616,2.05809,2.05579,2.05699,325700000.0
2009-01-07 12:15:00,2.05687,2.05889,2.05571,2.058,342900000.0
2009-01-07 12:20:00,2.05853,2.06269,2.05853,2.06195,288300000.0
2009-01-07 12:25:00,2.06224,2.06376,2.06132,2.06179,298400000.0
2009-01-07 12:30:00,2.06212,2.06722,2.06209,2.0653,340000000.0
2009-01-07 12:35:00,2.06603,2.06631,2.06498,2.0661,217800000.0
2009-01-07 12:40:00,2.06623,2.06623,2.06382,2.06601,217100000.0
2009-01-07 12:45:00,2.06563,2.06684,2.06542,2.06643,227200000.0
2009-01-07 12:50:00,2.06656,2.0707,2.06656,2.06808,211600000.0
2009-01-07 12:55:00,2.06795,2.0712,2.06738,2.07008,110500000.0
2009-01-07 13:00:00,2.07018,2.07018,2.06807,2.06949,159000000.0
2009-01-07 13:05:00,2.06974,2.07215,2.06974,2.07053,124200000.0
2009-01-07 13:10:00,2.07033,2.07143,2.06697,2.06697,192400000.0
2009-01-07 13:15:00,2.06686,2.06843,2.06686,2.06721,220700000.0
2009-01-07 13:20:00,2.06741,2.06774,2.06682,2.06723,219700000.0
2009-01-07 13:25:00,2.06723,2.07121,2.06723,2.06874,391700000.0
2009-01-07 13:30:00,2.06879,2.07228,2.06878,2.07228,269100000.0
2009-01-07 13:35:00,2.07292,2.07384,2.07196,2.07263,204100000.0
2009-01-07 13:40:00,2.0726,2.07334,2.0713,2.07155,255500000.0
2009-01-07 13:45:00,2.0719,2.07469,2.07182,2.07302,150800000.0
2009-01-07 13:50:00,2.07345,2.07577,2.07345,2.0757,219400000.0
2009-01-07 13:55:00,2.07526,2.07553,2.07391,2.07459,180400000.0
2009-01-07 14:00:00,2.07393,2.07506,2.07333,2.07451,189800000.0
2009-01-07 14:05:00,2.07475,2.07809,2.07462,2.07809,252200000.0
2009-01-07 14:10:00,2.07764,2.07764,2.07562,2.07563,223300000.0
2009-01-07 14:15:00,2.07552,2.07617,2.0747,2.07605,190500000.0
2009-01-07 14:20:00,2.07621,2.07667,2.07478,2.07569,145300000.0
2009-01-07 14:25:00,2.07585,2.08029,2.07585,2.08029,106300000.0
2009-01-07 14:30:00,2.08034,2.08603,2.08021,2.08603,58500000.0
2009-01-07 14:35:00,2.08703,2.08704,2.08528,2.08691,50700000.0
2009-01-07 14:40:00,2.0869,2.08715,2.08528,2.08684,54600000.0
2009-01-07 14:45:00,2.08641,2.08641,2.08221,2.08221,57200000.0
2009-01-07 14:50:00,2.08269,2.08494,2.08269,2.084,59800000.0
2009-01-07 14:55:00,2.08371,2.08583,2.08249,2.08492,66300000.0
2009-01-07 15:00:00,2.08499,2.08814,2.08499,2.08553,52000000.0
2009-01-07 15:05:00,2.08504,2.08621,2.08439,2.08621,53300000.0
2009-01-07 15:10:00,2.08716,2.08745,2.08188,2.08188,53300000.0
2009-01-07 15:15:00,2.08137,2.08703,2.08137,2.08644,50700000.0
2009-01-07 15:20:00,2.08707,2.08714,2.08487,2.08487,46500000.0
2009-01-07 15:25:00,2.08506,2.08676,2.08386,2.08676,63100000.0
2009-01-07 15:30:00,2.08659,2.0871,2.08127,2.08192,53300000.0
2009-01-07 15:35:00,2.0819,2.08284,2.07977,2.07977,53300000.0
2009-01-07 15:40:00,2.07954,2.08156,2.07933,2.08052,49400000.0
2009-01-07 15:45:00,2.08013,2.08058,2.0783,2.07998,50700000.0
2009-01-07 15:50:00,2.08012,2.08062,2.07945,2.08057,50700000.0
2009-01-07 15:55:00,2.08083,2.08328,2.08046,2.0828,58200000.0
2009-01-07 16:00:00,2.08304,2.08457,2.08304,2.08343,54600000.0
2009-01-07 16:05:00,2.08363,2.08579,2.08352,2.08403,50700000.0
2009-01-07 16:10:00,2.08372,2.08372,2.0804,2.08249,57200000.0
2009-01-07 16:15:00,2.08291,2.08559,2.08291,2.08559,52000000.0
2009-01-07 16:20:00,2.08572,2.08815,2.08558,2.0879,51700000.0
2009-01-07 16:25:00,2.08767,2.08924,2.08744,2.0886,58200000.0
2009-01-07 16:30:00,2.08869,2.09163,2.08598,2.08676,53300000.0
2009-01-07 16:35:00,2.08742,2.09262,2.08742,2.09187,48100000.0
2009-01-07 16:40:00,2.09148,2.09265,2.09017,2.09079,49100000.0
2009-01-07 16:45:00,2.0909,2.09296,2.0909,2.09187,54600000.0
2009-01-07 16:50:00,2.09165,2.09416,2.09152,2.09389,55900000.0
2009-01-07 16:55:00,2.09362,2.09765,2.09313,2.09765,58500000.0
2009-01-07 17:00:00,2.09736,2.10158,2.09653,2.10022,53300000.0
2009-01-07 17:05:00,2.10025,2.10556,2.10025,2.10388,52000000.0
2009-01-07 17:10:00,2.10402,2.10402,2.09967,2.1031,59800000.0
2009-01-07 17:15:00,2.10396,2.11529,2.10396,2.11381,55600000.0
2009-01-07 17:20:00,2.11492,2.11778,2.11323,2.11778,51700000.0
2009-01-07 17:25:00,2.11786,2.118,2.11394,2.11513,57200000.0
2009-01-07 17:30:00,2.11527,2.11879,2.11515,2.11575,54300000.0
2009-01-07 17:35:00,2.11542,2.11542,2.11195,2.11495,57200000.0
2009-01-07 17:40:00,2.11493,2.11493,2.11194,2.11221,65000000.0
2009-01-07 17:45:00,2.11186,2.11249,2.10837,2.10837,48100000.0
2009-01-07 17:50:00,2.10823,2.11727,2.1081,2.11644,53300000.0
2009-01-07 17:55:00,2.11698,2.11789,2.11518,2.11692,58500000.0
2009-01-07 18:00:00,2.11732,2.11931,2.11577,2.11577,50700000.0
2009-01-07 18:05:00,2.11497,2.11535,2.11165,2.11262,56900000.0
2009-01-07 18:10:00,2.11273,2.11875,2.11273,2.11374,52000000.0
2009-01-07 18:15:00,2.11393,2.12082,2.11393,2.11847,49400000.0
2009-01-07 18:20:00,2.11832,2.1184,2.11652,2.1184,54600000.0
2009-01-07 18:25:00,2.11813,2.11843,2.11561,2.11562,46800000.0
2009-01-07 18:30:00,2.11522,2.11723,2.1151,2.11719,59500000.0
2009-01-07 18:35:00,2.11746,2.11746,2.11395,2.11395,51700000.0
2009-01-07 18:40:00,2.11323,2.11356,2.11064,2.11145,53000000.0
2009-01-07 18:45:00,2.11214,2.11214,2.11008,2.11024,49400000.0
2009-01-07 18:50:00,2.11043,2.11068,2.10868,2.10934,52000000.0
2009-01-07 18:55:00,2.10943,2.11384,2.10892,2.11384,52000000.0
2009-01-07 19:00:00,2.11446,2.11841,2.11446,2.11623,50700000.0
2009-01-07 19:05:00,2.11632,2.11948,2.11614,2.1184,59800000.0
2009-01-07 19:10:00,2.11823,2.11832,2.11494,2.11494,53000000.0
2009-01-07 19:15:00,2.11484,2.11485,2.11082,2.11084,53300000.0
2009-01-07 19:20:00,2.11055,2.11262,2.1105,2.1123,61100000.0
2009-01-07 19:25:00,2.11271,2.11562,2.11251,2.11513,58500000.0
2009-01-07 19:30:00,2.11434,2.1151,2.11381,2.11442,50400000.0
2009-01-07 19:35:00,2.1141,2.11438,2.11198,2.11432,50400000.0
2009-01-07 19:40:00,2.11498,2.11621,2.11204,2.11225,53300000.0
2009-01-07 19:45:00,2.11281,2.11307,2.11022,2.11287,51700000.0
2009-01-07 19:50:00,2.11315,2.11568,2.11315,2.11375,50400000.0
2009-01-07 19:55:00,2.11388,2.11399,2.11021,2.11317,59500000.0
2009-01-07 20:00:00,2.11263,2.11497,2.1103,2.11497,48100000.0
2009-01-07 20:05:00,2.11491,2.11557,2.11171,2.11175,58200000.0
2009-01-07 20:10:00,2.11163,2.11163,2.10851,2.10855,52000000.0
2009-01-07 20:15:00,2.10955,2.11307,2.10955,2.11092,59800000.0
2009-01-07 20:20:00,2.1113,2.11255,2.11101,2.11166,58500000.0
2009-01-07 20:25:00,2.11193,2.11357,2.11171,2.11323,54300000.0
2009-01-07 20:30:00,2.11308,2.1159,2.11153,2.11505,50700000.0
2009-01-07 20:35:00,2.11437,2.11642,2.11304,2.11616,55600000.0
2009-01-07 20:40:00,2.11615,2.12046,2.11461,2.12046,55900000.0
2009-01-07 20:45:00,2.12102,2.12332,2.12074,2.12077,61100000.0
2009-01-07 20:50:00,2.12075,2.12205,2.12041,2.12127,58200000.0
2009-01-07 20:55:00,2.12159,2.12363,2.12052,2.12363,54300000.0
2009-01-07 21:00:00,2.12393,2.12445,2.12296,2.12352,53300000.0
2009-01-07 21:05:00,2.12317,2.12317,2.12022,2.12097,57200000.0
2009-01-07 21:10:00,2.12128,2.12257,2.1212,2.12199,53000000.0
2009-01-07 21:15:00,2.12247,2.12248,2.12081,2.12151,50700000.0
2009-01-07 21:20:00,2.12192,2.12258,2.11787,2.11787,53300000.0
2009-01-07 21:25:00,2.11785,2.11904,2.11752,2.11813,50700000.0
2009-01-07 21:30:00,2.11868,2.11897,2.11727,2.11861,50700000.0
2009-01-07 21:35:00,2.11893,2.12038,2.11833,2.11881,44200000.0
2009-01-07 21:40:00,2.11923,2.12064,2.11892,2.11977,58500000.0
2009-01-07 21:45:00,2.11959,2.12282,2.11943,2.12267,48100000.0
2009-01-07 21:50:00,2.12292,2.12347,2.1212,2.12266,56900000.0
2009-01-07 21:55:00,2.12275,2.12337,2.12156,2.12314,54600000.0
2009-01-07 22:00:00,2.12339,2.12372,2.12247,2.12275,53300000.0
2009-01-07 22:05:00,2.12255,2.12796,2.11967,2.127,57900000.0
2009-01-07 22:10:00,2.1273,2.12809,2.12677,2.12809,50700000.0
2009-01-07 22:15:00,2.12873,2.13005,2.12685,2.13004,52000000.0
2009-01-07 22:20:00,2.13014,2.13014,2.12661,2.12661,53300000.0
2009-01-07 22:25:00,2.12738,2.12851,2.12524,2.12524,50700000.0
2009-01-07 22:30:00,2.12433,2.1264,2.12347,2.12483,55900000.0
2009-01-07 22:35:00,2.12516,2.12627,2.12308,2.12313,53300000.0
2009-01-07 22:40:00,2.12292,2.12597,2.12271,2.12523,50400000.0
2009-01-07 22:45:00,2.12588,2.12654,2.12548,2.12548,62400000.0
2009-01-07 22:50:00,2.12499,2.1263,2.12485,2.12519,48100000.0
2009-01-07 22:55:00,2.12556,2.12566,2.12253,2.12361,55600000.0
2009-01-07 23:00:00,2.12325,2.12402,2.12249,2.12371,57200000.0
2009-01-07 23:05:00,2.12372,2.12425,2.1233,2.12418,53300000.0
2009-01-07 23:10:00,2.12451,2.12486,2.12401,2.12486,54300000.0
2009-01-07 23:15:00,2.12462,2.12462,2.12211,2.12251,56900000.0
2009-01-07 23:20:00,2.12241,2.12241,2.12103,2.12213,48100000.0
2009-01-07 23:25:00,2.12187,2.12187,2.11958,2.11958,50700000.0
2009-01-07 23:30:00,2.1201,2.12049,2.11989,2.11995,51700000.0
2009-01-07 23:35:00,2.11977,2.12004,2.1194,2.11981,46500000.0
2009-01-07 23:40:00,2.11979,2.12012,2.11678,2.11821,53300000.0
2009-01-07 23:45:00,2.11812,2.11968,2.1174,2.11883,53000000.0
2009-01-07 23:50:00,2.11869,2.11902,2.11647,2.11832,50700000.0
2009-01-07 23:55:00,2.11783,2.11952,2.11727,2.1178,50700000.0
2009-01-08 00:00:00,2.11724,2.12009,2.11703,2.11941,53300000.0
2009-01-08 00:05:00,2.11909,2.11932,2.1188,2.11929,53000000.0
2009-01-08 00:10:00,2.11945,2.11991,2.11719,2.11787,54600000.0
2009-01-08 00:15:00,2.11846,2.11978,2.11827,2.11957,53000000.0
2009-01-08 00:20:00,2.1199,2.11992,2.11877,2.11883,55900000.0
2009-01-08 00:25:00,2.11877,2.11972,2.11859,2.11972,51700000.0
2009-01-08 00:30:00,2.11915,2.12101,2.11874,2.12091,57200000.0
2009-01-08 00:35:00,2.12074,2.12074,2.11923,2.11923,51700000.0
2009-01-08 00:40:00,2.11989,2.12156,2.11989,2.12045,53300000.0
2009-01-08 00:45:00,2.12032,2.12058,2.11891,2.11999,53300000.0
2009-01-08 00:50:00,2.12022,2.12041,2.11609,2.11667,61100000.0
2009-01-08 00:55:00,2.11697,2.11985,2.11673,2.11866,49100000.0
2009-01-08 01:00:00,2.11857,2.1233,2.11844,2.1227,52000000.0
2009-01-08 01:05:00,2.12027,2.12219,2.12027,2.12151,51700000.0
2009-01-08 01:10:00,2.12103,2.12248,2.12065,2.12082,54600000.0
2009-01-08 01:15:00,2.11995,2.12073,2.11915,2.12012,51700000.0
2009-01-08 01:20:00,2.12,2.12059,2.11981,2.1203,54300000.0
2009-01-08 01:25:00,2.12031,2.12062,2.11958,2.12019,55900000.0
2009-01-08 01:30:00,2.12003,2.12173,2.12002,2.12128,61100000.0
2009-01-08 01:35:00,2.1215,2.12337,2.1215,2.12337,53300000.0
2009-01-08 01:40:00,2.12362,2.12528,2.12346,2.12441,55900000.0
2009-01-08 01:45:00,2.12546,2.12709,2.12533,2.12574,53300000.0
2009-01-08 01:50:00,2.12554,2.12562,2.12134,2.12134,49400000.0
2009-01-08 01:55:00,2.12041,2.12236,2.12021,2.12138,53300000.0
2009-01-08 02:00:00,2.12006,2.12372,2.11959,2.12214,66300000.0
2009-01-08 02:05:00,2.12249,2.12267,2.1199,2.12127,67600000.0
2009-01-08 02:10:00,2.1214,2.12474,2.12128,2.12467,56900000.0
2009-01-08 02:15:00,2.12393,2.12393,2.1196,2.1196,76700000.0
2009-01-08 02:20:00,2.11989,2.11989,2.11815,2.11824,61100000.0
2009-01-08 02:25:00,2.11803,2.11814,2.11706,2.11783,94900000.0
2009-01-08 02:30:00,2.11712,2.12264,2.11712,2.12152,108900000.0
2009-01-08 02:35:00,2.12177,2.12488,2.12135,2.1248,62400000.0
2009-01-08 02:40:00,2.1249,2.12722,2.12482,2.12573,59800000.0
2009-01-08 02:45:00,2.12464,2.1279,2.12464,2.12725,67600000.0
2009-01-08 02:50:00,2.12748,2.12748,2.12536,2.12628,58500000.0
2009-01-08 02:55:00,2.12668,2.12668,2.12517,2.12578,138800000.0
2009-01-08 03:00:00,2.12598,2.12715,2.12581,2.1271,99500000.0
2009-01-08 03:05:00,2.12728,2.12771,2.12585,2.12624,75400000.0
2009-01-08 03:10:00,2.12648,2.12874,2.12617,2.12865,94300000.0
2009-01-08 03:15:00,2.12814,2.12814,2.12578,2.12765,71200000.0
2009-01-08 03:20:00,2.12771,2.12783,2.12632,2.12708,62400000.0
2009-01-08 03:25:00,2.12711,2.12727,2.12634,2.12727,48100000.0
2009-01-08 03:30:00,2.1279,2.1282,2.12544,2.12576,52700000.0
2009-01-08 03:35:00,2.12565,2.12568,2.12456,2.12473,68900000.0
2009-01-08 03:40:00,2.12468,2.12527,2.12364,2.12382,54600000.0
2009-01-08 03:45:00,2.12441,2.12504,2.12386,2.12386,53300000.0
2009-01-08 03:50:00,2.12375,2.12439,2.12282,2.12358,52000000.0
2009-01-08 03:55:00,2.12333,2.12513,2.12333,2.12502,57200000.0
2009-01-08 04:00:00,2.1249,2.12734,2.12483,2.12498,84500000.0
2009-01-08 04:05:00,2.125,2.12509,2.12399,2.12416,54600000.0
2009-01-08 04:10:00,2.12417,2.12482,2.12349,2.12482,49400000.0
2009-01-08 04:15:00,2.12486,2.12637,2.12358,2.12637,52000000.0
2009-01-08 04:20:00,2.12681,2.12867,2.12681,2.12841,65000000.0
2009-01-08 04:25:00,2.12815,2.12817,2.12609,2.12672,62400000.0
2009-01-08 04:30:00,2.12663,2.12663,2.12533,2.12548,60800000.0
2009-01-08 04:35:00,2.12522,2.12654,2.12504,2.12654,54600000.0
2009-01-08 04:40:00,2.12704,2.12778,2.12661,2.12717,63700000.0
2009-01-08 04:45:00,2.12776,2.12876,2.12634,2.12707,56900000.0
2009-01-08 04:50:00,2.12763,2.12836,2.127,2.12779,53300000.0
2009-01-08 04:55:00,2.12756,2.1298,2.12747,2.12845,62400000.0
2009-01-08 05:00:00,2.12837,2.13018,2.12811,2.12992,83200000.0
2009-01-08 05:05:00,2.13012,2.13025,2.12865,2.12951,70200000.0
2009-01-08 05:10:00,2.12926,2.12957,2.12825,2.12893,49400000.0
2009-01-08 05:15:00,2.1288,2.13194,2.12863,2.13194,75400000.0
2009-01-08 05:20:00,2.13285,2.13365,2.1316,2.13322,52000000.0
2009-01-08 05:25:00,2.13317,2.13323,2.13194,2.13194,140400000.0
2009-01-08 05:30:00,2.13192,2.13613,2.13192,2.13608,94600000.0
2009-01-08 05:35:00,2.13583,2.13907,2.13546,2.13546,83200000.0
2009-01-08 05:40:00,2.13562,2.13611,2.13371,2.13594,66300000.0
2009-01-08 05:45:00,2.13615,2.13663,2.13484,2.13494,73800000.0
2009-01-08 05:50:00,2.13462,2.13588,2.13408,2.1358,89400000.0
2009-01-08 05:55:00,2.13582,2.13582,2.13377,2.13377,122900000.0
2009-01-08 06:00:00,2.13314,2.13527,2.13313,2.13518,105300000.0
2009-01-08 06:05:00,2.13529,2.13529,2.13274,2.13293,59800000.0
2009-01-08 06:10:00,2.13301,2.13312,2.13174,2.13207,62400000.0
2009-01-08 06:15:00,2.132,2.13519,2.132,2.13421,82900000.0
2009-01-08 06:20:00,2.13504,2.13663,2.1348,2.13593,94600000.0
2009-01-08 06:25:00,2.13583,2.13652,2.13533,2.13533,91000000.0
2009-01-08 06:30:00,2.13508,2.13582,2.13358,2.13574,104000000.0
2009-01-08 06:35:00,2.1359,2.13727,2.13585,2.13671,123500000.0
2009-01-08 06:40:00,2.13746,2.13787,2.13439,2.13458,67600000.0
2009-01-08 06:45:00,2.13465,2.13556,2.13421,2.13556,74800000.0
2009-01-08 06:50:00,2.13493,2.13502,2.13364,2.13411,58500000.0
2009-01-08 06:55:00,2.13464,2.1361,2.13464,2.13591,85800000.0
2009-01-08 07:00:00,2.1365,2.13681,2.13395,2.13432,83200000.0
2009-01-08 07:05:00,2.13381,2.13381,2.13043,2.13133,68900000.0
2009-01-08 07:10:00,2.1311,2.1321,2.1303,2.13171,77700000.0
2009-01-08 07:15:00,2.13179,2.13192,2.12985,2.12993,70200000.0
2009-01-08 07:20:00,2.12978,2.1298,2.12776,2.12779,61100000.0
2009-01-08 07:25:00,2.12739,2.12852,2.12656,2.12716,109200000.0
2009-01-08 07:30:00,2.1279,2.12841,2.12601,2.12615,78000000.0
2009-01-08 07:35:00,2.12647,2.12972,2.12615,2.12972,67600000.0
2009-01-08 07:40:00,2.1297,2.1309,2.1286,2.13052,117000000.0
2009-01-08 07:45:00,2.13072,2.13122,2.1303,2.1303,93600000.0
2009-01-08 07:50:00,2.12993,2.13252,2.12955,2.13232,107600000.0
2009-01-08 07:55:00,2.13227,2.13301,2.1302,2.13057,59800000.0
2009-01-08 08:00:00,2.12925,2.13145,2.12925,2.13098,119300000.0
2009-01-08 08:05:00,2.13126,2.13569,2.13126,2.13465,114400000.0
2009-01-08 08:10:00,2.13408,2.1343,2.13241,2.1343,142700000.0
2009-01-08 08:15:00,2.13437,2.1358,2.13067,2.13067,149500000.0
2009-01-08 08:20:00,2.13068,2.13497,2.13037,2.13434,92300000.0
2009-01-08 08:25:00,2.13449,2.13486,2.13371,2.13439,85500000.0
2009-01-08 08:30:00,2.13475,2.13611,2.13386,2.1348,211900000.0
2009-01-08 08:35:00,2.13464,2.13474,2.13337,2.13354,141700000.0
2009-01-08 08:40:00,2.13342,2.13376,2.13049,2.13051,167100000.0
2009-01-08 08:45:00,2.13054,2.13375,2.13051,2.13319,157300000.0
2009-01-08 08:50:00,2.13329,2.13404,2.13285,2.13333,141400000.0
2009-01-08 08:55:00,2.13299,2.13578,2.13281,2.13506,287000000.0
2009-01-08 09:00:00,2.13464,2.13578,2.13464,2.13501,210300000.0
2009-01-08 09:05:00,2.13497,2.13507,2.13145,2.13145,250300000.0
2009-01-08 09:10:00,2.13119,2.13254,2.1298,2.13042,372900000.0
2009-01-08 09:15:00,2.13087,2.132,2.13051,2.13129,437500000.0
2009-01-08 09:20:00,2.13133,2.13529,2.13127,2.13358,455700000.0
2009-01-08 09:25:00,2.13341,2.13437,2.13221,2.13314,424200000.0
2009-01-08 09:30:00,2.13338,2.13338,2.1309,2.13273,271400000.0
2009-01-08 09:35:00,2.13326,2.13696,2.13326,2.13574,336400000.0
2009-01-08 09:40:00,2.13576,2.13828,2.13398,2.13545,371800000.0
2009-01-08 09:45:00,2.1346,2.1346,2.13217,2.13395,268500000.0
2009-01-08 09:50:00,2.13422,2.1443,2.13324,2.1443,313000000.0
2009-01-08 09:55:00,2.145,2.14852,2.145,2.14522,321800000.0
2009-01-08 10:00:00,2.14466,2.1503,2.14458,2.14757,176800000.0
2009-01-08 10:05:00,2.147,2.147,2.14178,2.14299,384500000.0
2009-01-08 10:10:00,2.14319,2.14752,2.14319,2.14608,446900000.0
2009-01-08 10:15:00,2.14639,2.14775,2.14524,2.14697,391400000.0
2009-01-08 10:20:00,2.14754,2.15049,2.14652,2.1485,315300000.0
2009-01-08 10:25:00,2.14868,2.15044,2.14662,2.15032,425800000.0
2009-01-08 10:30:00,2.15031,2.15167,2.1486,2.15167,241500000.0
2009-01-08 10:35:00,2.1519,2.15632,2.1519,2.15416,211900000.0
2009-01-08 10:40:00,2.15357,2.15431,2.1523,2.1523,254200000.0
2009-01-08 10:45:00,2.15217,2.15245,2.15115,2.15144,257100000.0
2009-01-08 10:50:00,2.15121,2.15302,2.15021,2.15302,303300000.0
2009-01-08 10:55:00,2.15257,2.15497,2.15165,2.15421,335100000.0
2009-01-08 11:00:00,2.15434,2.15434,2.15228,2.15394,306300000.0
2009-01-08 11:05:00,2.15399,2.15774,2.15399,2.15774,224600000.0
2009-01-08 11:10:00,2.15814,2.15822,2.15494,2.15494,294800000.0
2009-01-08 11:15:00,2.15499,2.15565,2.15337,2.15337,335400000.0
2009-01-08 11:20:00,2.15317,2.15317,2.14492,2.14538,314000000.0
2009-01-08 11:25:00,2.14465,2.14465,2.14105,2.14146,289300000.0
2009-01-08 11:30:00,2.14185,2.14269,2.14171,2.14269,319200000.0
2009-01-08 11:35:00,2.14298,2.14531,2.14269,2.14441,337400000.0
2009-01-08 11:40:00,2.14438,2.14477,2.14338,2.14467,409500000.0
2009-01-08 11:45:00,2.14511,2.14697,2.14276,2.14405,295500000.0
2009-01-08 11:50:00,2.14479,2.14641,2.14436,2.14503,290900000.0
2009-01-08 11:55:00,2.14514,2.1472,2.1431,2.14561,334500000.0
2009-01-08 12:00:00,2.14547,2.1464,2.14266,2.14266,348800000.0
2009-01-08 12:05:00,2.14323,2.14702,2.14299,2.14685,275000000.0
2009-01-08 12:10:00,2.14709,2.15095,2.14709,2.15095,326000000.0
2009-01-08 12:15:00,2.15101,2.15101,2.14462,2.14462,342900000.0
2009-01-08 12:20:00,2.14421,2.14788,2.14391,2.14587,288600000.0
2009-01-08 12:25:00,2.146,2.14815,2.14543,2.14585,298400000.0
2009-01-08 12:30:00,2.14561,2.14685,2.14443,2.1452,340300000.0
2009-01-08 12:35:00,2.14579,2.1461,2.14505,2.14588,217800000.0
2009-01-08 12:40:00,2.14561,2.1462,2.14447,2.14563,217100000.0
2009-01-08 12:45:00,2.1459,2.14688,2.14586,2.1466,227500000.0
2009-01-08 12:50:00,2.14777,2.14814,2.14579,2.1468,211600000.0
2009-01-08 12:55:00,2.1467,2.14693,2.14516,2.14648,110500000.0
2009-01-08 13:00:00,2.1459,2.14779,2.14538,2.14704,159600000.0
2009-01-08 13:05:00,2.14743,2.14925,2.14647,2.1491,124500000.0
2009-01-08 13:10:00,2.14872,2.14959,2.14649,2.14798,192400000.0
2009-01-08 13:15:00,2.14807,2.14846,2.14575,2.14846,220400000.0
2009-01-08 13:20:00,2.1484,2.14847,2.14716,2.14741,219100000.0
2009-01-08 13:25:00,2.1478,2.14816,2.14652,2.14698,391700000.0
2009-01-08 13:30:00,2.14693,2.14693,2.1432,2.1439,268500000.0
2009-01-08 13:35:00,2.14474,2.14489,2.14251,2.1436,204100000.0
2009-01-08 13:40:00,2.14372,2.14561,2.14372,2.14479,255200000.0
2009-01-08 13:45:00,2.14406,2.14458,2.14166,2.14203,150800000.0
2009-01-08 13:50:00,2.1418,2.14292,2.14074,2.14252,219400000.0
2009-01-08 13:55:00,2.14258,2.14309,2.13881,2.13898,180400000.0
2009-01-08 14:00:00,2.14071,2.14974,2.13812,2.14894,189200000.0
2009-01-08 14:05:00,2.15044,2.15823,2.15044,2.15614,252200000.0
2009-01-08 14:10:00,2.15662,2.15713,2.15362,2.15713,223300000.0
2009-01-08 14:15:00,2.15795,2.16139,2.15741,2.16139,191100000.0
2009-01-08 14:20:00,2.16109,2.16371,2.15765,2.16371,145300000.0
2009-01-08 14:25:00,2.16404,2.16527,2.16112,2.16112,106600000.0
2009-01-08 14:30:00,2.16082,2.16343,2.15952,2.16099,58500000.0
2009-01-08 14:35:00,2.16036,2.16154,2.15954,2.16139,50700000.0
2009-01-08 14:40:00,2.16176,2.16337,2.15938,2.16187,54600000.0
2009-01-08 14:45:00,2.16087,2.16587,2.15889,2.16476,56900000.0
2009-01-08 14:50:00,2.16463,2.16883,2.16463,2.16803,59500000.0
2009-01-08 14:55:00,2.16741,2.16741,2.16423,2.16568,66300000.0
2009-01-08 15:00:00,2.16739,2.16801,2.16619,2.16706,51700000.0
2009-01-08 15:05:00,2.16688,2.16688,2.16405,2.16405,53000000.0
2009-01-08 15:10:00,2.16452,2.16617,2.16414,2.16524,53300000.0
2009-01-08 15:15:00,2.16672,2.17171,2.16672,2.17019,50700000.0
2009-01-08 15:20:00,2.17059,2.17276,2.17011,2.17011,46800000.0
2009-01-08 15:25:00,2.17013,2.1744,2.17013,2.17418,63700000.0
2009-01-08 15:30:00,2.17378,2.17922,2.17212,2.17234,53300000.0
2009-01-08 15:35:00,2.17247,2.1757,2.16968,2.16968,53300000.0
2009-01-08 15:40:00,2.16975,2.17,2.16408,2.16411,49400000.0
2009-01-08 15:45:00,2.16393,2.16518,2.15945,2.16464,50400000.0
2009-01-08 15:50:00,2.1645,2.16509,2.16055,2.16296,50700000.0
2009-01-08 15:55:00,2.16135,2.16357,2.16058,2.16357,58500000.0
2009-01-08 16:00:00,2.16402,2.16659,2.16267,2.16267,54600000.0
2009-01-08 16:05:00,2.16171,2.16216,2.16002,2.16002,50700000.0
2009-01-08 16:10:00,2.15983,2.16005,2.15755,2.15819,57200000.0
2009-01-08 16:15:00,2.15875,2.16146,2.15691,2.15732,52000000.0
2009-01-08 16:20:00,2.15646,2.16658,2.1561,2.16658,52000000.0
2009-01-08 16:25:00,2.16614,2.16848,2.16612,2.16848,58500000.0
2009-01-08 16:30:00,2.16828,2.17027,2.16665,2.16762,53300000.0
2009-01-08 16:35:00,2.16731,2.16746,2.16379,2.16379,48100000.0
2009-01-08 16:40:00,2.16389,2.16463,2.16261,2.16372,49100000.0
2009-01-08 16:45:00,2.16329,2.16329,2.15524,2.15568,54600000.0
2009-01-08 16:50:00,2.15559,2.15669,2.15154,2.15269,55900000.0
2009-01-08 16:55:00,2.15389,2.15389,2.15169,2.15207,58500000.0
2009-01-08 17:00:00,2.15101,2.15104,2.14788,2.15019,53300000.0
2009-01-08 17:05:00,2.15014,2.15315,2.14883,2.1489,52000000.0
2009-01-08 17:10:00,2.1489,2.1497,2.14757,2.14939,59500000.0
2009-01-08 17:15:00,2.14931,2.1544,2.14931,2.1544,55600000.0
2009-01-08 17:20:00,2.15391,2.15391,2.14777,2.14777,52000000.0
2009-01-08 17:25:00,2.14759,2.15222,2.14757,2.1518,57200000.0
2009-01-08 17:30:00,2.15193,2.15482,2.1519,2.15398,54600000.0
2009-01-08 17:35:00,2.1531,2.1531,2.14893,2.14996,57200000.0
2009-01-08 17:40:00,2.14928,2.14977,2.14187,2.142,65000000.0
2009-01-08 17:45:00,2.14166,2.14185,2.13588,2.13907,48100000.0
2009-01-08 17:50:00,2.13935,2.13935,2.13571,2.13643,53300000.0
2009-01-08 17:55:00,2.13608,2.1388,2.13464,2.1388,58500000.0
2009-01-08 18:00:00,2.13828,2.1436,2.13828,2.14138,50400000.0
2009-01-08 18:05:00,2.14076,2.14076,2.13631,2.13912,57200000.0
2009-01-08 18:10:00,2.13899,2.14211,2.13849,2.14028,52000000.0
2009-01-08 18:15:00,2.13973,2.14458,2.13907,2.14435,49400000.0
2009-01-08 18:20:00,2.14478,2.14478,2.14235,2.14258,54600000.0
2009-01-08 18:25:00,2.1416,2.14213,2.13932,2.14097,46500000.0
2009-01-08 18:30:00,2.14066,2.14399,2.13964,2.14205,59500000.0
2009-01-08 18:35:00,2.14185,2.14269,2.1376,2.1399,52000000.0
2009-01-08 18:40:00,2.13987,2.14223,2.13966,2.14186,53000000.0
2009-01-08 18:45:00,2.1428,2.14448,2.13961,2.13976,49100000.0
2009-01-08 18:50:00,2.14028,2.14453,2.14021,2.14453,52000000.0
2009-01-08 18:55:00,2.14518,2.14862,2.14518,2.1472,51700000.0
2009-01-08 19:00:00,2.14853,2.14911,2.14645,2.14763,50700000.0
2009-01-08 19:05:00,2.14763,2.14763,2.14426,2.14426,59500000.0
2009-01-08 19:10:00,2.14388,2.14473,2.14195,2.14314,53300000.0
2009-01-08 19:15:00,2.1425,2.1425,2.13767,2.13769,53300000.0
2009-01-08 19:20:00,2.13787,2.13851,2.13707,2.13851,61100000.0
2009-01-08 19:25:00,2.13871,2.14144,2.13867,2.14144,58500000.0
2009-01-08 19:30:00,2.14144,2.14368,2.14144,2.14219,50400000.0
2009-01-08 19:35:00,2.14206,2.14404,2.14206,2.14404,50400000.0
2009-01-08 19:40:00,2.14431,2.14511,2.14398,2.14467,53000000.0
2009-01-08 19:45:00,2.14456,2.14456,2.14195,2.14288,52000000.0
2009-01-08 19:50:00,2.14283,2.14283,2.13916,2.13916,50700000.0
2009-01-08 19:55:00,2.13857,2.14034,2.13783,2.13886,59800000.0
2009-01-08 20:00:00,2.13859,2.14032,2.13765,2.13952,48100000.0
2009-01-08 20:05:00,2.13961,2.1439,2.13961,2.14352,58500000.0
2009-01-08 20:10:00,2.14325,2.14496,2.14245,2.14496,52000000.0
2009-01-08 20:15:00,2.1449,2.14716,2.14488,2.14593,59200000.0
2009-01-08 20:20:00,2.14523,2.14523,2.14344,2.14397,58200000.0
2009-01-08 20:25:00,2.14467,2.14482,2.14347,2.1435,54600000.0
2009-01-08 20:30:00,2.14405,2.14543,2.14388,2.14435,50700000.0
2009-01-08 20:35:00,2.14437,2.14589,2.14437,2.14438,55900000.0
2009-01-08 20:40:00,2.14419,2.1451,2.14395,2.14438,55900000.0
2009-01-08 20:45:00,2.14391,2.14422,2.14026,2.14036,61100000.0
2009-01-08 20:50:00,2.14057,2.14113,2.13973,2.14035,58500000.0
2009-01-08 20:55:00,2.14033,2.14208,2.14033,2.14199,54300000.0
2009-01-08 21:00:00,2.14198,2.14293,2.13977,2.13991,53300000.0
2009-01-08 21:05:00,2.14005,2.14102,2.13914,2.13935,57200000.0
2009-01-08 21:10:00,2.13916,2.14073,2.13903,2.13952,53300000.0
2009-01-08 21:15:00,2.13959,2.13959,2.13663,2.13837,50700000.0
2009-01-08 21:20:00,2.13838,2.13882,2.13751,2.13852,53300000.0
2009-01-08 21:25:00,2.13849,2.14141,2.13812,2.14141,50400000.0
2009-01-08 21:30:00,2.14112,2.14192,2.14055,2.1418,50700000.0
2009-01-08 21:35:00,2.14215,2.14305,2.1412,2.14305,49400000.0
2009-01-08 21:40:00,2.14236,2.14305,2.14076,2.14076,53000000.0
2009-01-08 21:45:00,2.14045,2.14045,2.13776,2.13779,48100000.0
2009-01-08 21:50:00,2.13772,2.14071,2.1358,2.14069,57200000.0
2009-01-08 21:55:00,2.14104,2.14535,2.14104,2.14519,54600000.0
2009-01-08 22:00:00,2.14387,2.14387,2.13881,2.14131,53300000.0
2009-01-08 22:05:00,2.14042,2.14154,2.13801,2.14132,58200000.0
2009-01-08 22:10:00,2.1414,2.1419,2.14083,2.14123,50700000.0
2009-01-08 22:15:00,2.14172,2.14408,2.14153,2.14408,52000000.0
2009-01-08 22:20:00,2.14317,2.14346,2.14095,2.14095,53300000.0
2009-01-08 22:25:00,2.14128,2.14217,2.1412,2.1412,50700000.0
2009-01-08 22:30:00,2.14209,2.14315,2.14148,2.14148,55900000.0
2009-01-08 22:35:00,2.14145,2.14236,2.1414,2.14236,53300000.0
2009-01-08 22:40:00,2.14188,2.14341,2.14039,2.14267,50700000.0
2009-01-08 22:45:00,2.14327,2.14394,2.13838,2.13867,62400000.0
2009-01-08 22:50:00,2.13853,2.14116,2.13736,2.13811,47800000.0
2009-01-08 22:55:00,2.13806,2.13871,2.13742,2.13763,55900000.0
2009-01-08 23:00:00,2.13828,2.13828,2.1359,2.13647,57200000.0
2009-01-08 23:05:00,2.13642,2.1365,2.13582,2.13613,52700000.0
2009-01-08 23:10:00,2.13657,2.13756,2.13643,2.13756,54600000.0
2009-01-08 23:15:00,2.13765,2.13832,2.1376,2.13832,57200000.0
2009-01-08 23:20:00,2.13818,2.13847,2.13764,2.13831,47800000.0
2009-01-08 23:25:00,2.13828,2.13855,2.13785,2.13813,46800000.0
2009-01-08 23:30:00,2.13814,2.14007,2.13747,2.1388,52000000.0
2009-01-08 23:35:00,2.13838,2.13961,2.13768,2.13873,46800000.0
2009-01-08 23:40:00,2.13866,2.13873,2.13568,2.1373,53300000.0
2009-01-08 23:45:00,2.13738,2.13746,2.13612,2.13679,53300000.0
2009-01-08 23:50:00,2.13732,2.13814,2.136,2.13762,50700000.0
2009-01-08 23:55:00,2.13756,2.13804,2.13565,2.13566,50700000.0
2009-01-09 00:00:00,2.13538,2.13845,2.13538,2.13819,53300000.0
2009-01-09 00:05:00,2.13863,2.14249,2.13863,2.14036,53300000.0
2009-01-09 00:10:00,2.14044,2.14044,2.13736,2.13905,54600000.0
2009-01-09 00:15:00,2.13962,2.14079,2.13962,2.14068,53300000.0
2009-01-09 00:20:00,2.13977,2.14342,2.13926,2.14342,55900000.0
2009-01-09 00:25:00,2.14328,2.14333,2.1417,2.1422,52000000.0
2009-01-09 00:30:00,2.14205,2.14265,2.1398,2.13987,57200000.0
2009-01-09 00:35:00,2.13972,2.14124,2.13925,2.14017,51700000.0
2009-01-09 00:40:00,2.14034,2.14118,2.14008,2.14118,53300000.0
2009-01-09 00:45:00,2.14109,2.14143,2.14065,2.14118,53300000.0
2009-01-09 00:50:00,2.14112,2.14311,2.1411,2.1411,61100000.0
2009-01-09 00:55:00,2.1415,2.14235,2.13975,2.14183,49100000.0
2009-01-09 01:00:00,2.14181,2.14276,2.14175,2.14197,52000000.0
2009-01-09 01:05:00,2.14137,2.14137,2.1397,2.13988,52000000.0
2009-01-09 01:10:00,2.13998,2.14128,2.1398,2.14128,54600000.0
2009-01-09 01:15:00,2.14095,2.14095,2.13944,2.14035,51700000.0
2009-01-09 01:20:00,2.14039,2.14043,2.13677,2.13866,54600000.0
2009-01-09 01:25:00,2.1384,2.13902,2.13786,2.13863,55900000.0
2009-01-09 01:30:00,2.13858,2.13868,2.13673,2.13673,61100000.0
2009-01-09 01:35:00,2.13755,2.13765,2.13622,2.13679,53300000.0
2009-01-09 01:40:00,2.13748,2.13803,2.13713,2.13762,55900000.0
2009-01-09 01:45:00,2.13776,2.13921,2.13739,2.13896,53300000.0
2009-01-09 01:50:00,2.139,2.14071,2.139,2.14027,49400000.0
2009-01-09 01:55:00,2.13987,2.13987,2.13748,2.13778,53300000.0
2009-01-09 02:00:00,2.13778,2.1379,2.13657,2.1379,66000000.0
2009-01-09 02:05:00,2.13717,2.1378,2.13495,2.13534,67600000.0
2009-01-09 02:10:00,2.13616,2.13665,2.13423,2.13509,57200000.0
2009-01-09 02:15:00,2.13474,2.13484,2.13303,2.13407,76400000.0
2009-01-09 02:20:00,2.13406,2.13518,2.13256,2.13505,61100000.0
2009-01-09 02:25:00,2.13506,2.14061,2.13506,2.13997,94900000.0
2009-01-09 02:30:00,2.13937,2.14071,2.13807,2.13976,109200000.0
2009-01-09 02:35:00,2.14025,2.1411,2.13879,2.13879,62400000.0
2009-01-09 02:40:00,2.13896,2.14058,2.13891,2.14051,59800000.0
2009-01-09 02:45:00,2.13938,2.14119,2.13922,2.13922,67600000.0
2009-01-09 02:50:00,2.13907,2.13929,2.13724,2.13823,58200000.0
2009-01-09 02:55:00,2.13749,2.1381,2.13721,2.13786,139100000.0
2009-01-09 03:00:00,2.13789,2.13831,2.13696,2.13815,100100000.0
2009-01-09 03:05:00,2.13832,2.14174,2.13832,2.14077,75400000.0
2009-01-09 03:10:00,2.14111,2.14268,2.1407,2.14268,94900000.0
2009-01-09 03:15:00,2.14236,2.14236,2.1415,2.14215,71500000.0
2009-01-09 03:20:00,2.14244,2.14586,2.14244,2.14409,62400000.0
2009-01-09 03:25:00,2.14411,2.14572,2.14383,2.14572,48100000.0
2009-01-09 03:30:00,2.14525,2.14604,2.14498,2.14545,53000000.0
2009-01-09 03:35:00,2.14562,2.14562,2.14451,2.14486,68900000.0
2009-01-09 03:40:00,2.1445,2.14601,2.14429,2.14548,54600000.0
2009-01-09 03:45:00,2.14524,2.14606,2.14485,2.14485,53300000.0
2009-01-09 03:50:00,2.14456,2.14481,2.14341,2.14365,52000000.0
2009-01-09 03:55:00,2.14359,2.14469,2.14332,2.14427,57200000.0
2009-01-09 04:00:00,2.14394,2.14454,2.1436,2.14408,84500000.0
2009-01-09 04:05:00,2.14407,2.14419,2.14329,2.14388,54600000.0
2009-01-09 04:10:00,2.14432,2.1446,2.14371,2.14371,49400000.0
2009-01-09 04:15:00,2.14401,2.14415,2.14296,2.14296,52000000.0
2009-01-09 04:20:00,2.14255,2.14297,2.14209,2.14232,65000000.0
2009-01-09 04:25:00,2.14142,2.14156,2.139,2.13908,62400000.0
2009-01-09 04:30:00,2.13857,2.13919,2.13751,2.1387,60500000.0
2009-01-09 04:35:00,2.13905,2.13996,2.13905,2.13952,54300000.0
2009-01-09 04:40:00,2.13921,2.13987,2.13818,2.13987,63700000.0
2009-01-09 04:45:00,2.13985,2.14071,2.1393,2.14021,56900000.0
2009-01-09 04:50:00,2.14022,2.14123,2.13932,2.13963,53300000.0
2009-01-09 04:55:00,2.13952,2.13952,2.13816,2.13865,62400000.0
2009-01-09 05:00:00,2.13838,2.13885,2.13732,2.13867,82900000.0
2009-01-09 05:05:00,2.13842,2.13842,2.13623,2.13656,69900000.0
2009-01-09 05:10:00,2.1372,2.13918,2.1372,2.13891,49400000.0
2009-01-09 05:15:00,2.13887,2.14029,2.13811,2.13995,75400000.0
2009-01-09 05:20:00,2.14022,2.14351,2.13958,2.14309,52000000.0
2009-01-09 05:25:00,2.14275,2.14718,2.14218,2.14646,140100000.0
2009-01-09 05:30:00,2.14679,2.14679,2.14507,2.14655,94900000.0
2009-01-09 05:35:00,2.14633,2.14785,2.14633,2.14709,82900000.0
2009-01-09 05:40:00,2.14688,2.1477,2.146,2.14713,66000000.0
2009-01-09 05:45:00,2.14678,2.14956,2.14639,2.14639,74100000.0
2009-01-09 05:50:00,2.14671,2.14696,2.14428,2.14428,89400000.0
2009-01-09 05:55:00,2.14405,2.14515,2.14372,2.14486,123500000.0
2009-01-09 06:00:00,2.1452,2.14578,2.14496,2.14523,105300000.0
2009-01-09 06:05:00,2.14539,2.14555,2.14464,2.14483,59800000.0
2009-01-09 06:10:00,2.14468,2.14515,2.14414,2.1447,62400000.0
2009-01-09 06:15:00,2.14462,2.14492,2.14429,2.14454,82900000.0
2009-01-09 06:20:00,2.14429,2.14429,2.14192,2.14221,94600000.0
2009-01-09 06:25:00,2.142,2.14372,2.142,2.14251,91000000.0
2009-01-09 06:30:00,2.14233,2.144,2.14141,2.14306,104000000.0
2009-01-09 06:35:00,2.14261,2.14313,2.14201,2.14308,123500000.0
2009-01-09 06:40:00,2.14341,2.14451,2.14317,2.1438,67600000.0
2009-01-09 06:45:00,2.14388,2.1447,2.14345,2.1447,75400000.0
2009-01-09 06:50:00,2.14471,2.14706,2.14469,2.14666,58500000.0
2009-01-09 06:55:00,2.14709,2.14812,2.1467,2.14704,85800000.0
2009-01-09 07:00:00,2.1474,2.14777,2.14573,2.14601,82900000.0
2009-01-09 07:05:00,2.1462,2.14718,2.1462,2.14676,68900000.0
2009-01-09 07:10:00,2.14656,2.14656,2.14524,2.14533,77700000.0
2009-01-09 07:15:00,2.14455,2.14538,2.14455,2.14499,69900000.0
2009-01-09 07:20:00,2.14506,2.1473,2.14441,2.14512,60800000.0
2009-01-09 07:25:00,2.14643,2.14736,2.14597,2.14628,108900000.0
2009-01-09 07:30:00,2.14566,2.14732,2.14524,2.14679,78000000.0
2009-01-09 07:35:00,2.14647,2.1475,2.14517,2.14527,67600000.0
2009-01-09 07:40:00,2.14512,2.14524,2.14481,2.14487,116400000.0
2009-01-09 07:45:00,2.1452,2.14614,2.14514,2.14523,93300000.0
2009-01-09 07:50:00,2.14519,2.14545,2.14465,2.14488,107900000.0
2009-01-09 07:55:00,2.14472,2.14552,2.14461,2.14468,59800000.0
2009-01-09 08:00:00,2.14467,2.14526,2.14353,2.14353,119600000.0
2009-01-09 08:05:00,2.14345,2.14345,2.14245,2.14271,114400000.0
2009-01-09 08:10:00,2.14269,2.14479,2.1426,2.14479,142700000.0
2009-01-09 08:15:00,2.14482,2.14507,2.14337,2.14337,149500000.0
2009-01-09 08:20:00,2.14374,2.14578,2.14374,2.14556,92300000.0
2009-01-09 08:25:00,2.14587,2.14622,2.14511,2.14587,85800000.0
2009-01-09 08:30:00,2.14591,2.14661,2.14564,2.14644,211600000.0
2009-01-09 08:35:00,2.14688,2.14778,2.14688,2.14751,141100000.0
2009-01-09 08:40:00,2.14781,2.14837,2.14761,2.14772,167100000.0
2009-01-09 08:45:00,2.14784,2.14984,2.14784,2.14984,157000000.0
2009-01-09 08:50:00,2.1499,2.15079,2.14949,2.15005,135200000.0
2009-01-09 08:55:00,2.15016,2.15016,2.14828,2.14893,286700000.0
2009-01-09 09:00:00,2.14939,2.15193,2.14939,2.15193,210000000.0
2009-01-09 09:05:00,2.15142,2.15142,2.14973,2.15093,250300000.0
2009-01-09 09:10:00,2.15094,2.15094,2.14952,2.14955,373200000.0
2009-01-09 09:15:00,2.14976,2.15265,2.14976,2.15261,437800000.0
2009-01-09 09:20:00,2.15196,2.15374,2.15193,2.15279,455400000.0
2009-01-09 09:25:00,2.15256,2.15266,2.15078,2.1515,424800000.0
2009-01-09 09:30:00,2.15187,2.15187,2.14935,2.15089,271100000.0
2009-01-09 09:35:00,2.15083,2.15091,2.14917,2.14997,336700000.0
2009-01-09 09:40:00,2.15004,2.15073,2.14971,2.1506,370300000.0
2009-01-09 09:45:00,2.15051,2.1527,2.15051,2.1527,268800000.0
2009-01-09 09:50:00,2.15258,2.15258,2.15071,2.15078,313000000.0
2009-01-09 09:55:00,2.1505,2.1505,2.14913,2.15019,322400000.0
2009-01-09 10:00:00,2.15023,2.15106,2.14982,2.15047,176500000.0
2009-01-09 10:05:00,2.15018,2.1507,2.14868,2.14921,383900000.0
2009-01-09 10:10:00,2.14923,2.14925,2.1466,2.14778,446900000.0
2009-01-09 10:15:00,2.14743,2.15149,2.14743,2.15149,392600000.0
2009-01-09 10:20:00,2.15135,2.15331,2.15127,2.15256,315300000.0
2009-01-09 10:25:00,2.15257,2.15303,2.15169,2.15169,425500000.0
2009-01-09 10:30:00,2.15171,2.152,2.14648,2.14648,241200000.0
2009-01-09 10:35:00,2.14707,2.1483,2.14629,2.14697,210400000.0
2009-01-09 10:40:00,2.14688,2.14688,2.14373,2.14373,254200000.0
2009-01-09 10:45:00,2.143,2.14511,2.14179,2.14495,257100000.0
2009-01-09 10:50:00,2.14513,2.14804,2.14487,2.14804,303900000.0
2009-01-09 10:55:00,2.14845,2.15113,2.14829,2.14941,335100000.0
2009-01-09 11:00:00,2.1492,2.14925,2.14755,2.14755,307200000.0
2009-01-09 11:05:00,2.1478,2.15006,2.1476,2.15001,224900000.0
2009-01-09 11:10:00,2.14969,2.15058,2.14902,2.14962,294500000.0
2009-01-09 11:15:00,2.14919,2.14946,2.1469,2.14694,334800000.0
2009-01-09 11:20:00,2.14635,2.14726,2.14275,2.14385,314000000.0
2009-01-09 11:25:00,2.14439,2.15018,2.14439,2.15018,289600000.0
2009-01-09 11:30:00,2.14903,2.15341,2.1466,2.15335,319800000.0
2009-01-09 11:35:00,2.15331,2.15957,2.15331,2.15864,338000000.0
2009-01-09 11:40:00,2.15874,2.15874,2.15256,2.15256,409200000.0
2009-01-09 11:45:00,2.15179,2.15345,2.15152,2.15345,296100000.0
2009-01-09 11:50:00,2.15347,2.15633,2.1527,2.15633,290900000.0
2009-01-09 11:55:00,2.15638,2.15765,2.1556,2.15617,334500000.0
2009-01-09 12:00:00,2.1557,2.15834,2.15507,2.15804,349400000.0
2009-01-09 12:05:00,2.15726,2.15928,2.15632,2.15808,275300000.0
2009-01-09 12:10:00,2.15778,2.15856,2.15625,2.15856,326000000.0
2009-01-09 12:15:00,2.15903,2.15915,2.15803,2.15863,342600000.0
2009-01-09 12:20:00,2.15805,2.1605,2.15805,2.15894,288000000.0
2009-01-09 12:25:00,2.1592,2.16122,2.15914,2.15914,298700000.0
2009-01-09 12:30:00,2.1583,2.1611,2.15718,2.15851,340000000.0
2009-01-09 12:35:00,2.1579,2.1585,2.15653,2.1585,218100000.0
2009-01-09 12:40:00,2.15921,2.16221,2.15921,2.16135,217100000.0
2009-01-09 12:45:00,2.16137,2.1643,2.16129,2.16238,227500000.0
2009-01-09 12:50:00,2.16199,2.16541,2.16184,2.16364,211300000.0
2009-01-09 12:55:00,2.1632,2.16499,2.16238,2.16238,109900000.0
2009-01-09 13:00:00,2.16241,2.1634,2.16213,2.16245,159600000.0
2009-01-09 13:05:00,2.16255,2.16512,2.16255,2.16329,124500000.0
2009-01-09 13:10:00,2.1633,2.16417,2.16205,2.16205,192100000.0
2009-01-09 13:15:00,2.1617,2.16265,2.15933,2.16016,220700000.0
2009-01-09 13:20:00,2.16019,2.16076,2.15922,2.1601,219700000.0
2009-01-09 13:25:00,2.16048,2.16171,2.1604,2.16062,392600000.0
2009-01-09 13:30:00,2.16019,2.16019,2.15889,2.15926,269100000.0
2009-01-09 13:35:00,2.15908,2.15908,2.15819,2.15896,203800000.0
2009-01-09 13:40:00,2.15875,2.15914,2.1561,2.15914,254900000.0
2009-01-09 13:45:00,2.15914,2.15914,2.15425,2.15425,150800000.0
2009-01-09 13:50:00,2.1544,2.15735,2.15426,2.15656,219700000.0
2009-01-09 13:55:00,2.15676,2.16144,2.15675,2.16112,180700000.0
2009-01-09 14:00:00,2.16042,2.16042,2.15517,2.15617,188900000.0
2009-01-09 14:05:00,2.15612,2.15932,2.15591,2.15932,251900000.0
2009-01-09 14:10:00,2.16041,2.16261,2.15898,2.16162,223600000.0
2009-01-09 14:15:00,2.16182,2.165,2.16182,2.16245,191100000.0
2009-01-09 14:20:00,2.16202,2.16202,2.15891,2.15891,145600000.0
2009-01-09 14:25:00,2.15842,2.16083,2.15808,2.15941,106600000.0
2009-01-09 14:30:00,2.15939,2.16305,2.15939,2.16303,58500000.0
2009-01-09 14:35:00,2.16382,2.16514,2.16356,2.16489,50700000.0
2009-01-09 14:40:00,2.16505,2.16505,2.16266,2.1631,54600000.0
2009-01-09 14:45:00,2.16345,2.16359,2.16153,2.16153,56900000.0
2009-01-09 14:50:00,2.16088,2.16202,2.15937,2.15937,59800000.0
2009-01-09 14:55:00,2.15939,2.16275,2.15939,2.16182,66000000.0
2009-01-09 15:00:00,2.1618,2.16464,2.16179,2.16464,52000000.0
2009-01-09 15:05:00,2.16611,2.16753,2.16563,2.1657,53300000.0
2009-01-09 15:10:00,2.16497,2.16497,2.16302,2.16402,53300000.0
2009-01-09 15:15:00,2.16408,2.16573,2.16359,2.16558,50700000.0
2009-01-09 15:20:00,2.16525,2.16563,2.16349,2.16563,46800000.0
2009-01-09 15:25:00,2.16518,2.16649,2.1622,2.16297,63700000.0
2009-01-09 15:30:00,2.16192,2.16192,2.15089,2.15207,53000000.0
2009-01-09 15:35:00,2.15279,2.16211,2.15279,2.1611,53300000.0
2009-01-09 15:40:00,2.16046,2.1635,2.15803,2.1629,49400000.0
2009-01-09 15:45:00,2.16046,2.16297,2.15612,2.15778,50700000.0
2009-01-09 15:50:00,2.15797,2.1593,2.15476,2.15928,50700000.0
2009-01-09 15:55:00,2.1577,2.1577,2.15309,2.15481,58500000.0
2009-01-09 16:00:00,2.15513,2.16324,2.15373,2.15938,54600000.0
2009-01-09 16:05:00,2.15859,2.15859,2.1556,2.1572,50700000.0
2009-01-09 16:10:00,2.15594,2.1565,2.15051,2.15321,57200000.0
2009-01-09 16:15:00,2.15299,2.15333,2.15023,2.15333,51700000.0
2009-01-09 16:20:00,2.1535,2.15841,2.15244,2.15722,51700000.0
2009-01-09 16:25:00,2.15746,2.15746,2.15544,2.15588,58500000.0
2009-01-09 16:30:00,2.15562,2.15799,2.15459,2.15459,53000000.0
2009-01-09 16:35:00,2.15319,2.15319,2.14942,2.15059,48100000.0
2009-01-09 16:40:00,2.15146,2.15554,2.15146,2.15374,49100000.0
2009-01-09 16:45:00,2.154,2.15878,2.15334,2.15878,54600000.0
2009-01-09 16:50:00,2.15827,2.15878,2.15565,2.15606,55900000.0
2009-01-09 16:55:00,2.15608,2.15712,2.15357,2.15554,57900000.0
2009-01-09 17:00:00,2.15598,2.15633,2.15142,2.15171,53300000.0
2009-01-09 17:05:00,2.15176,2.15194,2.1498,2.15032,52000000.0
2009-01-09 17:10:00,2.15053,2.1535,2.15053,2.15318,59800000.0
2009-01-09 17:15:00,2.15265,2.15498,2.1521,2.15244,55900000.0
2009-01-09 17:20:00,2.15272,2.15562,2.15239,2.15533,52000000.0
2009-01-09 17:25:00,2.15541,2.1578,2.15475,2.15673,57200000.0
2009-01-09 17:30:00,2.15664,2.15818,2.1519,2.15307,54300000.0
2009-01-09 17:35:00,2.15277,2.15277,2.14958,2.15072,57200000.0
2009-01-09 17:40:00,2.15034,2.15117,2.14769,2.14962,65000000.0
2009-01-09 17:45:00,2.14926,2.14984,2.14866,2.14866,47800000.0
2009-01-09 17:50:00,2.14871,2.15087,2.14707,2.14955,53300000.0
2009-01-09 17:55:00,2.14984,2.15997,2.14982,2.15997,58200000.0
2009-01-09 18:00:00,2.15971,2.16023,2.15789,2.15789,50700000.0
2009-01-09 18:05:00,2.15739,2.15787,2.15654,2.15747,57200000.0
2009-01-09 18:10:00,2.15755,2.16158,2.15755,2.15798,52000000.0
2009-01-09 18:15:00,2.1577,2.15881,2.15492,2.15522,49400000.0
2009-01-09 18:20:00,2.15494,2.15729,2.15432,2.15432,54600000.0
2009-01-09 18:25:00,2.15381,2.15541,2.15185,2.15541,46800000.0
2009-01-09 18:30:00,2.15647,2.15822,2.15581,2.15586,59500000.0
2009-01-09 18:35:00,2.15597,2.15905,2.15544,2.15632,52000000.0
2009-01-09 18:40:00,2.1572,2.16001,2.1572,2.15993,53300000.0
2009-01-09 18:45:00,2.1595,2.1595,2.15643,2.1568,49400000.0
2009-01-09 18:50:00,2.15668,2.15744,2.15427,2.15536,52000000.0
2009-01-09 18:55:00,2.15566,2.15885,2.15549,2.15676,52000000.0
2009-01-09 19:00:00,2.1566,2.15972,2.15635,2.15845,50400000.0
2009-01-09 19:05:00,2.15784,2.15784,2.15227,2.15233,59800000.0
2009-01-09 19:10:00,2.15333,2.15466,2.15201,2.15281,53300000.0
2009-01-09 19:15:00,2.15284,2.15314,2.1513,2.15141,53300000.0
2009-01-09 19:20:00,2.15123,2.15252,2.15045,2.15045,61100000.0
2009-01-09 19:25:00,2.15076,2.15229,2.14784,2.14784,58500000.0
2009-01-09 19:30:00,2.14825,2.14954,2.14744,2.14779,50700000.0
2009-01-09 19:35:00,2.14801,2.14807,2.14614,2.14626,50700000.0
2009-01-09 19:40:00,2.14604,2.14613,2.1426,2.14352,53300000.0
2009-01-09 19:45:00,2.14406,2.14459,2.14249,2.14436,52000000.0
2009-01-09 19:50:00,2.14444,2.146,2.14432,2.14524,50700000.0
2009-01-09 19:55:00,2.14511,2.14623,2.14468,2.14603,59500000.0
2009-01-09 20:00:00,2.14565,2.14619,2.14546,2.14613,48100000.0
2009-01-09 20:05:00,2.14597,2.1465,2.14527,2.1465,58200000.0
2009-01-09 20:10:00,2.14692,2.14764,2.14568,2.14588,52000000.0
2009-01-09 20:15:00,2.14605,2.14747,2.14605,2.14743,59800000.0
2009-01-09 20:20:00,2.14788,2.14836,2.14704,2.14834,58500000.0
2009-01-09 20:25:00,2.1488,2.15025,2.1488,2.14913,54600000.0
2009-01-09 20:30:00,2.1495,2.15024,2.14739,2.14884,50700000.0
2009-01-09 20:35:00,2.14853,2.1487,2.14583,2.14753,55900000.0
2009-01-09 20:40:00,2.14782,2.149,2.14658,2.14774,55900000.0
2009-01-09 20:45:00,2.14763,2.149,2.14714,2.149,61100000.0
2009-01-09 20:50:00,2.14906,2.14985,2.14831,2.14985,58500000.0
2009-01-09 20:55:00,2.14999,2.15063,2.14916,2.15049,54600000.0
2009-01-09 21:00:00,2.15042,2.15062,2.14883,2.14895,53300000.0
2009-01-09 21:05:00,2.14895,2.14903,2.14754,2.14868,57200000.0
2009-01-09 21:10:00,2.14886,2.14943,2.14787,2.14854,53300000.0
2009-01-09 21:15:00,2.14813,2.14934,2.14789,2.14789,50700000.0
2009-01-09 21:20:00,2.14798,2.14798,2.1458,2.1458,53000000.0
2009-01-09 21:25:00,2.14584,2.14666,2.1453,2.14666,50700000.0
2009-01-09 21:30:00,2.1461,2.14658,2.14404,2.1441,50700000.0
2009-01-09 21:35:00,2.1444,2.14479,2.14305,2.14313,44200000.0
2009-01-09 21:40:00,2.14355,2.14363,2.14194,2.143,54300000.0
2009-01-09 21:45:00,2.14298,2.14307,2.1419,2.14216,47800000.0
2009-01-09 21:50:00,2.14267,2.14871,2.14267,2.14871,56900000.0
2009-01-09 21:55:00,2.14914,2.14971,2.1479,2.14832,54600000.0
2009-01-09 22:00:00,2.14814,2.14911,2.14794,2.14911,52700000.0
2009-01-09 22:05:00,2.14911,2.14911,2.14692,2.14718,58500000.0
2009-01-09 22:10:00,2.14721,2.14853,2.14721,2.14768,50700000.0
2009-01-09 22:15:00,2.14708,2.14731,2.14508,2.14628,52000000.0
2009-01-09 22:20:00,2.14547,2.14595,2.14428,2.14474,53300000.0
2009-01-09 22:25:00,2.1456,2.14888,2.14559,2.14831,50400000.0
2009-01-09 22:30:00,2.14759,2.14941,2.14759,2.14822,55900000.0
2009-01-09 22:35:00,2.1487,2.14878,2.14741,2.148,53300000.0
2009-01-09 22:40:00,2.14815,2.15003,2.14802,2.14986,50700000.0
2009-01-09 22:45:00,2.1505,2.15059,2.14962,2.15046,62400000.0
2009-01-09 22:50:00,2.15066,2.15386,2.15066,2.15376,48100000.0
2009-01-09 22:55:00,2.15403,2.15832,2.15403,2.15774,55900000.0
2009-01-09 23:00:00,2.15817,2.15817,2.15648,2.15651,57200000.0
2009-01-09 23:05:00,2.15638,2.16032,2.15615,2.16032,53300000.0
2009-01-09 23:10:00,2.15919,2.15975,2.15799,2.15799,54600000.0
2009-01-09 23:15:00,2.15775,2.15779,2.15615,2.15677,57200000.0
2009-01-09 23:20:00,2.15751,2.15888,2.15748,2.15796,48100000.0
2009-01-09 23:25:00,2.15797,2.15813,2.15697,2.1574,52000000.0
2009-01-09 23:30:00,2.15767,2.15768,2.15529,2.1554,52000000.0
2009-01-09 23:35:00,2.1551,2.15568,2.15418,2.15568,46800000.0
2009-01-09 23:40:00,2.15506,2.15559,2.15169,2.15328,53300000.0
2009-01-09 23:45:00,2.15348,2.15477,2.15063,2.15174,53000000.0
2009-01-09 23:50:00,2.15026,2.15057,2.14889,2.14981,50700000.0
2009-01-09 23:55:00,2.15008,2.15425,2.14942,2.15425,50700000.0
2009-01-12 00:00:00,2.16147,2.16605,2.16145,2.16325,53300000.0
2009-01-12 00:05:00,2.16453,2.16617,2.16452,2.16539,53300000.0
2009-01-12 00:10:00,2.16568,2.16608,2.16449,2.16451,54600000.0
2009-01-12 00:15:00,2.1642,2.16545,2.16362,2.16513,53300000.0
2009-01-12 00:20:00,2.16504,2.16522,2.16436,2.16455,55900000.0
2009-01-12 00:25:00,2.16419,2.1645,2.16334,2.16334,51700000.0
2009-01-12 00:30:00,2.16319,2.16415,2.16282,2.16399,56900000.0
2009-01-12 00:35:00,2.16338,2.16594,2.16282,2.16282,52000000.0
2009-01-12 00:40:00,2.16282,2.16307,2.16147,2.16207,53300000.0
2009-01-12 00:45:00,2.16181,2.16181,2.16007,2.16053,53000000.0
2009-01-12 00:50:00,2.1601,2.16152,2.16007,2.16038,61100000.0
2009-01-12 00:55:00,2.16087,2.16096,2.1535,2.1535,49400000.0
2009-01-12 01:00:00,2.15324,2.15376,2.15185,2.15324,52000000.0
2009-01-12 01:05:00,2.15281,2.1543,2.15279,2.15392,51700000.0
2009-01-12 01:10:00,2.15393,2.15995,2.1538,2.15782,54600000.0
2009-01-12 01:15:00,2.15789,2.15994,2.15789,2.15817,52000000.0
2009-01-12 01:20:00,2.15768,2.15881,2.15768,2.15872,54600000.0
2009-01-12 01:25:00,2.15863,2.15867,2.15744,2.15867,55900000.0
2009-01-12 01:30:00,2.15862,2.1596,2.15818,2.15856,60800000.0
2009-01-12 01:35:00,2.15868,2.15968,2.15868,2.15871,53300000.0
2009-01-12 01:40:00,2.15874,2.1598,2.15871,2.15971,55900000.0
2009-01-12 01:45:00,2.15941,2.15941,2.15841,2.15907,53300000.0
2009-01-12 01:50:00,2.15888,2.15958,2.15705,2.15718,49400000.0
2009-01-12 01:55:00,2.15746,2.15805,2.15678,2.15695,53300000.0
2009-01-12 02:00:00,2.15694,2.15826,2.15609,2.15638,52700000.0
2009-01-12 02:05:00,2.15631,2.15684,2.15567,2.15588,49400000.0
2009-01-12 02:10:00,2.15558,2.15558,2.15289,2.15289,53000000.0
2009-01-12 02:15:00,2.15309,2.15543,2.15304,2.15419,55900000.0
2009-01-12 02:20:00,2.15404,2.15484,2.15352,2.15484,53300000.0
2009-01-12 02:25:00,2.15494,2.15748,2.15494,2.15722,60800000.0
2009-01-12 02:30:00,2.15686,2.15744,2.15579,2.15744,55900000.0
2009-01-12 02:35:00,2.15808,2.1601,2.15762,2.15821,54600000.0
2009-01-12 02:40:00,2.15818,2.16209,2.1578,2.16089,51700000.0
2009-01-12 02:45:00,2.16096,2.1613,2.16013,2.16109,54600000.0
2009-01-12 02:50:00,2.16116,2.16239,2.16087,2.16143,52000000.0
2009-01-12 02:55:00,2.16127,2.162,2.16122,2.16179,52000000.0
2009-01-12 03:00:00,2.16167,2.16302,2.16137,2.16288,48800000.0
2009-01-12 03:05:00,2.16256,2.16374,2.16237,2.16253,61100000.0
2009-01-12 03:10:00,2.16307,2.16509,2.16294,2.16501,53300000.0
2009-01-12 03:15:00,2.16476,2.16558,2.16331,2.16376,53000000.0
2009-01-12 03:20:00,2.16426,2.16476,2.16251,2.16251,52000000.0
2009-01-12 03:25:00,2.16238,2.16339,2.16209,2.16284,57200000.0
2009-01-12 03:30:00,2.16329,2.16341,2.1611,2.16119,52000000.0
2009-01-12 03:35:00,2.16167,2.16178,2.16055,2.16066,55900000.0
2009-01-12 03:40:00,2.16052,2.1621,2.16052,2.16068,53300000.0
2009-01-12 03:45:00,2.1606,2.16099,2.15953,2.16086,54600000.0
2009-01-12 03:50:00,2.16055,2.16055,2.15864,2.15953,53300000.0
2009-01-12 03:55:00,2.1594,2.1594,2.15655,2.15727,53000000.0
2009-01-12 04:00:00,2.15728,2.15834,2.15728,2.15801,50700000.0
2009-01-12 04:05:00,2.15797,2.15797,2.15585,2.15733,50400000.0
2009-01-12 04:10:00,2.15755,2.15755,2.15623,2.15703,53300000.0
2009-01-12 04:15:00,2.1573,2.15812,2.15602,2.15797,53300000.0
2009-01-12 04:20:00,2.158,2.15849,2.15723,2.15723,46800000.0
2009-01-12 04:25:00,2.15733,2.15766,2.15699,2.1574,52000000.0
2009-01-12 04:30:00,2.15748,2.1756,2.15729,2.15814,52000000.0
2009-01-12 04:35:00,2.15853,2.1586,2.1571,2.1571,48100000.0
2009-01-12 04:40:00,2.15698,2.15831,2.15692,2.15809,57200000.0
2009-01-12 04:45:00,2.15786,2.15939,2.15681,2.15922,54600000.0
2009-01-12 04:50:00,2.15975,2.16038,2.15941,2.1603,53300000.0
2009-01-12 04:55:00,2.16028,2.16065,2.1596,2.16023,57200000.0
2009-01-12 05:00:00,2.16011,2.16052,2.15953,2.16014,55900000.0
2009-01-12 05:05:00,2.16027,2.16193,2.16025,2.16025,47800000.0
2009-01-12 05:10:00,2.16069,2.16281,2.16046,2.16259,62100000.0
2009-01-12 05:15:00,2.1627,2.16478,2.16248,2.16474,50700000.0
2009-01-12 05:20:00,2.16431,2.16537,2.16431,2.16537,53300000.0
2009-01-12 05:25:00,2.16565,2.17381,2.16565,2.17324,55900000.0
2009-01-12 05:30:00,2.1736,2.17602,2.17091,2.17148,50700000.0
2009-01-12 05:35:00,2.171,2.17542,2.17067,2.17397,53300000.0
2009-01-12 05:40:00,2.17307,2.17548,2.17271,2.17548,52000000.0
2009-01-12 05:45:00,2.17542,2.17606,2.17253,2.1727,50700000.0
2009-01-12 05:50:00,2.17238,2.17446,2.17183,2.17383,58500000.0
2009-01-12 05:55:00,2.17343,2.17736,2.17339,2.17647,53300000.0
2009-01-12 06:00:00,2.17681,2.17761,2.17434,2.17444,54600000.0
2009-01-12 06:05:00,2.17514,2.17543,2.17395,2.17488,57200000.0
2009-01-12 06:10:00,2.17416,2.17416,2.17316,2.17383,47500000.0
2009-01-12 06:15:00,2.1737,2.17475,2.1737,2.17417,53300000.0
2009-01-12 06:20:00,2.17432,2.17866,2.17432,2.17866,44200000.0
2009-01-12 06:25:00,2.17882,2.18284,2.17853,2.18118,50700000.0
2009-01-12 06:30:00,2.18177,2.18219,2.18049,2.18063,50700000.0
2009-01-12 06:35:00,2.18074,2.18164,2.18074,2.18109,53300000.0
2009-01-12 06:40:00,2.18112,2.18141,2.18005,2.18095,50700000.0
2009-01-12 06:45:00,2.1808,2.18158,2.18028,2.18139,53300000.0
2009-01-12 06:50:00,2.18132,2.18321,2.18099,2.18261,57200000.0
2009-01-12 06:55:00,2.18277,2.18359,2.18225,2.18255,53300000.0
2009-01-12 07:00:00,2.18281,2.18308,2.18189,2.1819,54600000.0
2009-01-12 07:05:00,2.18168,2.1819,2.18026,2.18027,58500000.0
2009-01-12 07:10:00,2.1797,2.18153,2.17927,2.18153,61100000.0
2009-01-12 07:15:00,2.18191,2.18254,2.18042,2.18057,55900000.0
2009-01-12 07:20:00,2.1805,2.18063,2.18006,2.18017,55900000.0
2009-01-12 07:25:00,2.18025,2.18072,2.17781,2.17925,50700000.0
2009-01-12 07:30:00,2.17907,2.17973,2.17776,2.17922,54600000.0
2009-01-12 07:35:00,2.17932,2.17958,2.17819,2.17841,58500000.0
2009-01-12 07:40:00,2.17822,2.17909,2.1764,2.17645,59800000.0
2009-01-12 07:45:00,2.17653,2.17711,2.17366,2.17377,52000000.0
2009-01-12 07:50:00,2.17345,2.17526,2.17333,2.17454,58500000.0
2009-01-12 07:55:00,2.17443,2.17443,2.17315,2.174,47800000.0
2009-01-12 08:00:00,2.17409,2.17409,2.17265,2.17304,59200000.0
2009-01-12 08:05:00,2.17306,2.17553,2.1728,2.17493,50700000.0
2009-01-12 08:10:00,2.17454,2.17752,2.17422,2.17676,52000000.0
2009-01-12 08:15:00,2.17706,2.17757,2.17679,2.17679,53300000.0
2009-01-12 08:20:00,2.17632,2.17632,2.17349,2.1752,50700000.0
2009-01-12 08:25:00,2.17558,2.17655,2.1749,2.17521,50700000.0
2009-01-12 08:30:00,2.17526,2.17545,2.17394,2.17418,58500000.0
2009-01-12 08:35:00,2.17403,2.17403,2.17102,2.17155,61100000.0
2009-01-12 08:40:00,2.17124,2.17258,2.17121,2.17175,53000000.0
2009-01-12 08:45:00,2.17214,2.17267,2.17131,2.17267,53300000.0
2009-01-12 08:50:00,2.17249,2.17503,2.17184,2.17496,59800000.0
2009-01-12 08:55:00,2.17482,2.17611,2.17349,2.17391,50400000.0
2009-01-12 09:00:00,2.17374,2.174,2.17159,2.1723,52000000.0
2009-01-12 09:05:00,2.17215,2.17461,2.17038,2.17458,51700000.0
2009-01-12 09:10:00,2.17535,2.17631,2.17362,2.17363,49400000.0
2009-01-12 09:15:00,2.17364,2.17494,2.17324,2.17392,53300000.0
2009-01-12 09:20:00,2.17455,2.17773,2.17455,2.17737,52000000.0
2009-01-12 09:25:00,2.17736,2.17826,2.17682,2.17722,59500000.0
2009-01-12 09:30:00,2.17762,2.1789,2.17718,2.1779,46800000.0
2009-01-12 09:35:00,2.17665,2.17665,2.17419,2.17473,54300000.0
2009-01-12 09:40:00,2.17438,2.17549,2.17358,2.17549,49100000.0
2009-01-12 09:45:00,2.17553,2.17553,2.17261,2.17345,52000000.0
2009-01-12 09:50:00,2.1739,2.17497,2.1739,2.17474,57200000.0
2009-01-12 09:55:00,2.17514,2.17828,2.17514,2.17614,50700000.0
2009-01-12 10:00:00,2.17647,2.17747,2.17272,2.17292,58200000.0
2009-01-12 10:05:00,2.17285,2.17326,2.17139,2.17188,53300000.0
2009-01-12 10:10:00,2.17283,2.17376,2.17088,2.17088,48100000.0
2009-01-12 10:15:00,2.16983,2.16986,2.16842,2.1696,65000000.0
2009-01-12 10:20:00,2.1702,2.17544,2.17015,2.17395,57200000.0
2009-01-12 10:25:00,2.17421,2.17495,2.17026,2.17026,54600000.0
2009-01-12 10:30:00,2.16974,2.16974,2.16653,2.16653,57200000.0
2009-01-12 10:35:00,2.16622,2.16669,2.16477,2.16477,52000000.0
2009-01-12 10:40:00,2.16423,2.16451,2.16172,2.16451,55900000.0
2009-01-12 10:45:00,2.16442,2.16612,2.16302,2.16334,59800000.0
2009-01-12 10:50:00,2.16343,2.16831,2.16338,2.16831,52000000.0
2009-01-12 10:55:00,2.16847,2.16881,2.16633,2.1677,53300000.0
2009-01-12 11:00:00,2.16772,2.17169,2.16772,2.17003,58500000.0
2009-01-12 11:05:00,2.17053,2.17321,2.17053,2.17179,55900000.0
2009-01-12 11:10:00,2.1715,2.17196,2.16759,2.16928,54600000.0
2009-01-12 11:15:00,2.1698,2.17065,2.16817,2.16982,49400000.0
2009-01-12 11:20:00,2.16926,2.17053,2.16875,2.17053,47800000.0
2009-01-12 11:25:00,2.17088,2.1722,2.17003,2.17003,53300000.0
2009-01-12 11:30:00,2.16974,2.16998,2.16741,2.16824,58500000.0
2009-01-12 11:35:00,2.16905,2.17335,2.16905,2.17244,52000000.0
2009-01-12 11:40:00,2.17177,2.17241,2.17094,2.17154,52000000.0
2009-01-12 11:45:00,2.17121,2.17491,2.17116,2.17339,57200000.0
2009-01-12 11:50:00,2.17344,2.17375,2.16915,2.16949,50700000.0
2009-01-12 11:55:00,2.17061,2.17142,2.168,2.16898,54300000.0
2009-01-12 12:00:00,2.16963,2.17339,2.16943,2.17339,58200000.0
2009-01-12 12:05:00,2.17367,2.17612,2.17209,2.17209,50700000.0
2009-01-12 12:10:00,2.17082,2.17199,2.16967,2.16967,50100000.0
2009-01-12 12:15:00,2.16957,2.17175,2.16957,2.17138,49400000.0
2009-01-12 12:20:00,2.17072,2.17111,2.169,2.16955,53300000.0
2009-01-12 12:25:00,2.1692,2.17194,2.1692,2.17055,53300000.0
2009-01-12 12:30:00,2.17067,2.17623,2.17067,2.17623,63700000.0
2009-01-12 12:35:00,2.17703,2.1835,2.17703,2.18214,46800000.0
2009-01-12 12:40:00,2.18068,2.18178,2.17929,2.17929,50400000.0
2009-01-12 12:45:00,2.17944,2.18221,2.17944,2.18157,53000000.0
2009-01-12 12:50:00,2.18165,2.18165,2.17881,2.17989,53300000.0
2009-01-12 12:55:00,2.17953,2.17984,2.1775,2.17756,52000000.0
2009-01-12 13:00:00,2.17694,2.17899,2.17687,2.17899,66300000.0
2009-01-12 13:05:00,2.17899,2.17905,2.17676,2.17676,59500000.0
2009-01-12 13:10:00,2.17641,2.17807,2.17559,2.17757,57200000.0
2009-01-12 13:15:00,2.17727,2.17877,2.17647,2.17877,54600000.0
2009-01-12 13:20:00,2.17897,2.18287,2.17882,2.18197,50700000.0
2009-01-12 13:25:00,2.18132,2.18407,2.18038,2.18407,58500000.0
2009-01-12 13:30:00,2.18544,2.18695,2.18378,2.18412,106300000.0
2009-01-12 13:35:00,2.18457,2.18539,2.18347,2.18539,145000000.0
2009-01-12 13:40:00,2.18538,2.18553,2.17929,2.18144,190500000.0
2009-01-12 13:45:00,2.18113,2.18187,2.17904,2.18157,223600000.0
2009-01-12 13:50:00,2.18187,2.18359,2.18032,2.18065,251900000.0
2009-01-12 13:55:00,2.18031,2.1816,2.17976,2.18032,189800000.0
2009-01-12 14:00:00,2.1808,2.1819,2.1786,2.17865,180700000.0
2009-01-12 14:05:00,2.17853,2.18003,2.17853,2.18003,219400000.0
2009-01-12 14:10:00,2.18047,2.18314,2.18047,2.18142,150800000.0
2009-01-12 14:15:00,2.18102,2.18102,2.17871,2.18001,255500000.0
2009-01-12 14:20:00,2.17996,2.18291,2.17996,2.18289,203800000.0
2009-01-12 14:25:00,2.18255,2.18258,2.18046,2.18046,267900000.0
2009-01-12 14:30:00,2.18049,2.18236,2.17949,2.17956,391400000.0
2009-01-12 14:35:00,2.17972,2.18244,2.1795,2.18142,219700000.0
2009-01-12 14:40:00,2.18118,2.18139,2.18015,2.18057,221000000.0
2009-01-12 14:45:00,2.18002,2.18002,2.17701,2.17776,192400000.0
2009-01-12 14:50:00,2.17881,2.18112,2.17881,2.18068,124800000.0
2009-01-12 14:55:00,2.18143,2.1822,2.18054,2.18181,159600000.0
2009-01-12 15:00:00,2.18192,2.1845,2.18004,2.18004,110500000.0
2009-01-12 15:05:00,2.17992,2.18071,2.17813,2.17849,211600000.0
2009-01-12 15:10:00,2.17855,2.17865,2.17403,2.17403,226900000.0
2009-01-12 15:15:00,2.17345,2.17627,2.17345,2.17626,216200000.0
2009-01-12 15:20:00,2.17723,2.18116,2.17723,2.18039,218400000.0
2009-01-12 15:25:00,2.18059,2.18132,2.17404,2.17404,340000000.0
2009-01-12 15:30:00,2.17355,2.17663,2.17349,2.17491,298700000.0
2009-01-12 15:35:00,2.17466,2.1747,2.1713,2.17242,288300000.0
2009-01-12 15:40:00,2.17269,2.17314,2.16783,2.16848,342900000.0
2009-01-12 15:45:00,2.1687,2.17176,2.16799,2.17087,326300000.0
2009-01-12 15:50:00,2.17105,2.1716,2.16848,2.16848,275300000.0
2009-01-12 15:55:00,2.16883,2.16993,2.16786,2.16786,349400000.0
2009-01-12 16:00:00,2.16774,2.17214,2.16774,2.17171,335400000.0
2009-01-12 16:05:00,2.17144,2.17164,2.17054,2.17064,290600000.0
2009-01-12 16:10:00,2.17052,2.17231,2.16899,2.17231,295800000.0
2009-01-12 16:15:00,2.17201,2.17201,2.16944,2.17067,408900000.0
2009-01-12 16:20:00,2.17091,2.17245,2.16933,2.16933,337400000.0
2009-01-12 16:25:00,2.16765,2.169,2.16602,2.16879,319500000.0
2009-01-12 16:30:00,2.16851,2.16863,2.16672,2.16841,288400000.0
2009-01-12 16:35:00,2.16871,2.17106,2.16871,2.17002,314300000.0
2009-01-12 16:40:00,2.17006,2.17016,2.16557,2.16568,335400000.0
2009-01-12 16:45:00,2.16479,2.16716,2.16371,2.16396,294500000.0
2009-01-12 16:50:00,2.16395,2.16672,2.16366,2.16672,224300000.0
2009-01-12 16:55:00,2.16719,2.16874,2.16555,2.16597,307800000.0
2009-01-12 17:00:00,2.16558,2.16726,2.16558,2.1667,334500000.0
2009-01-12 17:05:00,2.16757,2.17459,2.16514,2.17459,303900000.0
2009-01-12 17:10:00,2.17494,2.17571,2.17149,2.17182,257100000.0
2009-01-12 17:15:00,2.17171,2.17405,2.17012,2.17328,254200000.0
2009-01-12 17:20:00,2.17266,2.17398,2.17241,2.17261,211900000.0
2009-01-12 17:25:00,2.17286,2.17404,2.16978,2.16978,240900000.0
2009-01-12 17:30:00,2.17017,2.17198,2.16889,2.17071,426400000.0
2009-01-12 17:35:00,2.16976,2.17034,2.16713,2.16713,315000000.0
2009-01-12 17:40:00,2.16739,2.16764,2.16543,2.16543,391700000.0
2009-01-12 17:45:00,2.16568,2.16699,2.1634,2.16398,446000000.0
2009-01-12 17:50:00,2.16383,2.1687,2.16341,2.1687,384800000.0
2009-01-12 17:55:00,2.16861,2.16861,2.16564,2.16665,176500000.0
2009-01-12 18:00:00,2.16715,2.16867,2.16671,2.16774,321800000.0
2009-01-12 18:05:00,2.16791,2.17005,2.16791,2.16825,313300000.0
2009-01-12 18:10:00,2.16882,2.17004,2.16697,2.16726,268200000.0
2009-01-12 18:15:00,2.16707,2.17162,2.16694,2.17162,370900000.0
2009-01-12 18:20:00,2.17175,2.17355,2.17122,2.17217,336400000.0
2009-01-12 18:25:00,2.17207,2.17232,2.16853,2.1698,271700000.0
2009-01-12 18:30:00,2.17003,2.17365,2.17003,2.1729,424800000.0
2009-01-12 18:35:00,2.17335,2.17493,2.1722,2.17493,455700000.0
2009-01-12 18:40:00,2.17575,2.17741,2.17494,2.17685,437500000.0
2009-01-12 18:45:00,2.17682,2.17682,2.1757,2.17602,374400000.0
2009-01-12 18:50:00,2.17608,2.17773,2.17582,2.17718,250900000.0
2009-01-12 18:55:00,2.17685,2.17759,2.17525,2.17591,210600000.0
2009-01-12 19:00:00,2.17585,2.17848,2.17581,2.17848,287300000.0
2009-01-12 19:05:00,2.17855,2.17855,2.17141,2.1719,135200000.0
2009-01-12 19:10:00,2.17203,2.17696,2.17203,2.17673,157000000.0
2009-01-12 19:15:00,2.17686,2.1775,2.17673,2.17739,167700000.0
2009-01-12 19:20:00,2.17856,2.18049,2.17799,2.17809,141700000.0
2009-01-12 19:25:00,2.1779,2.17825,2.17709,2.17825,211900000.0
2009-01-12 19:30:00,2.17792,2.17951,2.1769,2.17893,85500000.0
2009-01-12 19:35:00,2.17847,2.18023,2.17847,2.18012,91700000.0
2009-01-12 19:40:00,2.18036,2.18058,2.17976,2.18006,149200000.0
2009-01-12 19:45:00,2.18002,2.18034,2.1796,2.18022,142700000.0
2009-01-12 19:50:00,2.17986,2.17993,2.17557,2.17776,114400000.0
2009-01-12 19:55:00,2.17664,2.17664,2.17367,2.17413,119300000.0
2009-01-12 20:00:00,2.1744,2.1744,2.17248,2.17248,59500000.0
2009-01-12 20:05:00,2.17247,2.17247,2.17147,2.17156,107900000.0
2009-01-12 20:10:00,2.17108,2.17108,2.16536,2.16536,93300000.0
2009-01-12 20:15:00,2.16513,2.16691,2.16494,2.16691,117000000.0
2009-01-12 20:20:00,2.16669,2.16785,2.1662,2.16674,67600000.0
2009-01-12 20:25:00,2.16637,2.16944,2.16637,2.16898,78000000.0
2009-01-12 20:30:00,2.16837,2.16868,2.16768,2.16793,109200000.0
2009-01-12 20:35:00,2.16791,2.16815,2.1652,2.16649,61100000.0
2009-01-12 20:40:00,2.16652,2.16652,2.16466,2.16535,69900000.0
2009-01-12 20:45:00,2.16457,2.16481,2.16284,2.16312,78000000.0
2009-01-12 20:50:00,2.16281,2.16356,2.16225,2.16258,68900000.0
2009-01-12 20:55:00,2.16219,2.16294,2.16201,2.16253,83200000.0
2009-01-12 21:00:00,2.16244,2.16483,2.16244,2.16478,85500000.0
2009-01-12 21:05:00,2.1649,2.16608,2.16466,2.16515,58200000.0
2009-01-12 21:10:00,2.16602,2.16602,2.16303,2.16454,75100000.0
2009-01-12 21:15:00,2.16496,2.16567,2.1635,2.16499,67600000.0
2009-01-12 21:20:00,2.16416,2.16956,2.16416,2.16956,123200000.0
2009-01-12 21:25:00,2.1693,2.1693,2.16794,2.16802,104000000.0
2009-01-12 21:30:00,2.16805,2.16837,2.16698,2.16829,91000000.0
2009-01-12 21:35:00,2.16862,2.16897,2.16633,2.16702,94900000.0
2009-01-12 21:40:00,2.16712,2.16993,2.167,2.16993,82900000.0
2009-01-12 21:45:00,2.17015,2.1712,2.17015,2.17088,62400000.0
2009-01-12 21:50:00,2.17117,2.17196,2.1692,2.17196,59800000.0
2009-01-12 21:55:00,2.17236,2.17497,2.17203,2.17467,104700000.0
2009-01-12 22:00:00,2.17423,2.17481,2.17266,2.17355,123200000.0
2009-01-12 22:05:00,2.17351,2.17573,2.17351,2.17518,89700000.0
2009-01-12 22:10:00,2.17563,2.1765,2.17492,2.1759,74100000.0
2009-01-12 22:15:00,2.17586,2.17763,2.17586,2.17702,66300000.0
2009-01-12 22:20:00,2.17716,2.17797,2.17706,2.17772,83200000.0
2009-01-12 22:25:00,2.17774,2.18075,2.17737,2.18037,94900000.0
2009-01-12 22:30:00,2.18028,2.1804,2.17751,2.17926,140400000.0
2009-01-12 22:35:00,2.17961,2.1828,2.17961,2.18144,52000000.0
2009-01-12 22:40:00,2.18176,2.18336,2.18176,2.1829,75400000.0
2009-01-12 22:45:00,2.1829,2.18316,2.17885,2.17885,49400000.0
2009-01-12 22:50:00,2.17921,2.1805,2.17921,2.18025,69900000.0
2009-01-12 22:55:00,2.18041,2.18051,2.17781,2.17781,83200000.0
2009-01-12 23:00:00,2.17782,2.18131,2.17782,2.18089,62100000.0
2009-01-12 23:05:00,2.18079,2.18343,2.18052,2.18296,53300000.0
2009-01-12 23:10:00,2.18241,2.18259,2.18086,2.18204,56600000.0
2009-01-12 23:15:00,2.1819,2.18242,2.17853,2.17859,63700000.0
2009-01-12 23:20:00,2.17856,2.18136,2.17845,2.18136,54600000.0
2009-01-12 23:25:00,2.18122,2.18209,2.18009,2.18009,61100000.0
2009-01-12 23:30:00,2.18044,2.18057,2.17725,2.17741,62400000.0
2009-01-12 23:35:00,2.17714,2.17714,2.17579,2.17579,65000000.0
2009-01-12 23:40:00,2.17585,2.17624,2.17342,2.17392,52000000.0
2009-01-12 23:45:00,2.17368,2.17368,2.17234,2.17243,49100000.0
2009-01-12 23:50:00,2.17226,2.1726,2.17103,2.17201,54600000.0
2009-01-12 23:55:00,2.17192,2.17286,2.1707,2.17286,84500000.0
2009-01-13 00:00:00,2.17332,2.17616,2.17313,2.17442,57200000.0
2009-01-13 00:05:00,2.17463,2.17481,2.17304,2.17304,51700000.0
2009-01-13 00:10:00,2.17328,2.18021,2.17328,2.18019,53300000.0
2009-01-13 00:15:00,2.18076,2.1823,2.18047,2.18188,54600000.0
2009-01-13 00:20:00,2.1821,2.18258,2.18019,2.18019,68600000.0
2009-01-13 00:25:00,2.17933,2.17972,2.17799,2.17894,53300000.0
2009-01-13 00:30:00,2.1786,2.17916,2.17746,2.17804,48100000.0
2009-01-13 00:35:00,2.17701,2.17701,2.17432,2.17502,62100000.0
2009-01-13 00:40:00,2.17554,2.17682,2.1749,2.17529,70900000.0
2009-01-13 00:45:00,2.17505,2.17555,2.17439,2.17554,94600000.0
2009-01-13 00:50:00,2.1757,2.17627,2.17422,2.17467,75100000.0
2009-01-13 00:55:00,2.1746,2.1754,2.17426,2.17488,99800000.0
2009-01-13 01:00:00,2.17519,2.17598,2.17482,2.17532,139100000.0
2009-01-13 01:05:00,2.1757,2.17608,2.1745,2.17474,58500000.0
2009-01-13 01:10:00,2.17495,2.17608,2.17446,2.17446,67600000.0
2009-01-13 01:15:00,2.17506,2.17517,2.17315,2.17436,59200000.0
2009-01-13 01:20:00,2.17369,2.17369,2.17205,2.17345,62100000.0
2009-01-13 01:25:00,2.17361,2.175,2.17321,2.17461,108900000.0
2009-01-13 01:30:00,2.17472,2.17635,2.17472,2.17475,94600000.0
2009-01-13 01:35:00,2.17518,2.17651,2.17518,2.17651,61100000.0
2009-01-13 01:40:00,2.17648,2.1791,2.17648,2.1791,76700000.0
2009-01-13 01:45:00,2.17932,2.18048,2.17904,2.17917,57200000.0
2009-01-13 01:50:00,2.17969,2.17986,2.17903,2.17903,67600000.0
2009-01-13 01:55:00,2.17942,2.18055,2.17919,2.18055,66300000.0
2009-01-13 02:00:00,2.18102,2.18138,2.18068,2.18121,53300000.0
2009-01-13 02:05:00,2.18093,2.18109,2.17909,2.17909,49400000.0
2009-01-13 02:10:00,2.17944,2.18108,2.17944,2.18079,52700000.0
2009-01-13 02:15:00,2.18056,2.18084,2.17973,2.18035,55900000.0
2009-01-13 02:20:00,2.18069,2.18084,2.17535,2.17535,53000000.0
2009-01-13 02:25:00,2.17529,2.18058,2.17529,2.17892,61100000.0
2009-01-13 02:30:00,2.17867,2.17929,2.17826,2.17854,55900000.0
2009-01-13 02:35:00,2.17874,2.17954,2.17798,2.17943,54600000.0
2009-01-13 02:40:00,2.17864,2.1794,2.17744,2.1794,52000000.0
2009-01-13 02:45:00,2.17873,2.18048,2.17814,2.18016,54600000.0
2009-01-13 02:50:00,2.17977,2.18097,2.179,2.179,52000000.0
2009-01-13 02:55:00,2.17865,2.18626,2.17865,2.18626,51700000.0
2009-01-13 03:00:00,2.18663,2.18663,2.18189,2.1849,49100000.0
2009-01-13 03:05:00,2.18545,2.18644,2.18519,2.18587,61100000.0
2009-01-13 03:10:00,2.18484,2.18519,2.1821,2.18283,53000000.0
2009-01-13 03:15:00,2.18293,2.18372,2.1826,2.18321,53300000.0
2009-01-13 03:20:00,2.18326,2.18326,2.1812,2.1812,52000000.0
2009-01-13 03:25:00,2.18192,2.18192,2.17958,2.18015,57200000.0
2009-01-13 03:30:00,2.18011,2.1821,2.17998,2.18121,52000000.0
2009-01-13 03:35:00,2.18174,2.18219,2.18056,2.18213,55900000.0
2009-01-13 03:40:00,2.18171,2.18461,2.18116,2.1843,52700000.0
2009-01-13 03:45:00,2.18402,2.18481,2.18392,2.18392,54600000.0
2009-01-13 03:50:00,2.18358,2.18358,2.18265,2.18315,53300000.0
2009-01-13 03:55:00,2.18306,2.18306,2.1818,2.18255,53000000.0
2009-01-13 04:00:00,2.18236,2.18236,2.18073,2.18135,50100000.0
2009-01-13 04:05:00,2.18103,2.18258,2.18103,2.18184,50700000.0
2009-01-13 04:10:00,2.18199,2.18357,2.1817,2.1835,53300000.0
2009-01-13 04:15:00,2.18291,2.1833,2.18158,2.18267,53300000.0
2009-01-13 04:20:00,2.18241,2.1825,2.18137,2.18246,46800000.0
2009-01-13 04:25:00,2.18295,2.18341,2.1823,2.18341,52000000.0
2009-01-13 04:30:00,2.18309,2.18352,2.18242,2.18253,54600000.0
2009-01-13 04:35:00,2.18242,2.18264,2.1815,2.18233,48100000.0
2009-01-13 04:40:00,2.18189,2.18249,2.18048,2.1808,57200000.0
2009-01-13 04:45:00,2.18105,2.18131,2.17958,2.17958,54600000.0
2009-01-13 04:50:00,2.17956,2.17996,2.17865,2.17984,53000000.0
2009-01-13 04:55:00,2.17969,2.1816,2.17969,2.1816,57200000.0
2009-01-13 05:00:00,2.18156,2.18169,2.18067,2.18072,55900000.0
2009-01-13 05:05:00,2.18056,2.18163,2.17996,2.18117,48100000.0
2009-01-13 05:10:00,2.18081,2.18081,2.1797,2.17984,62400000.0
2009-01-13 05:15:00,2.17938,2.18062,2.17912,2.18007,50700000.0
2009-01-13 05:20:00,2.17997,2.18082,2.17997,2.18017,53300000.0
2009-01-13 05:25:00,2.18033,2.18033,2.1796,2.17975,55900000.0
2009-01-13 05:30:00,2.1797,2.18036,2.17906,2.18036,50700000.0
2009-01-13 05:35:00,2.17914,2.18037,2.17914,2.18006,53300000.0
2009-01-13 05:40:00,2.18013,2.18137,2.18013,2.18134,51700000.0
2009-01-13 05:45:00,2.18162,2.18306,2.18162,2.1826,49500000.0
2009-01-13 05:50:00,2.18244,2.18312,2.18212,2.18249,58500000.0
2009-01-13 05:55:00,2.18285,2.18439,2.18285,2.18382,52700000.0
2009-01-13 06:00:00,2.18434,2.18476,2.18362,2.18374,54600000.0
2009-01-13 06:05:00,2.1837,2.18502,2.18334,2.18447,57200000.0
2009-01-13 06:10:00,2.18433,2.18551,2.18405,2.18472,48100000.0
2009-01-13 06:15:00,2.18468,2.18472,2.18381,2.18425,57200000.0
2009-01-13 06:20:00,2.18459,2.18514,2.1837,2.18447,44200000.0
2009-01-13 06:25:00,2.18542,2.18714,2.18542,2.18623,50700000.0
2009-01-13 06:30:00,2.18597,2.18644,2.18502,2.18561,50700000.0
2009-01-13 06:35:00,2.18539,2.18603,2.18508,2.18593,53300000.0
2009-01-13 06:40:00,2.18592,2.18619,2.1824,2.18329,50700000.0
2009-01-13 06:45:00,2.18264,2.18338,2.18148,2.18221,53300000.0
2009-01-13 06:50:00,2.18227,2.18243,2.17912,2.1798,57200000.0
2009-01-13 06:55:00,2.18021,2.18056,2.17905,2.17962,53000000.0
2009-01-13 07:00:00,2.17985,2.18058,2.1794,2.18034,54300000.0
2009-01-13 07:05:00,2.18035,2.18068,2.17946,2.1804,58200000.0
2009-01-13 07:10:00,2.18074,2.18074,2.17959,2.17963,61100000.0
2009-01-13 07:15:00,2.17959,2.18156,2.17957,2.17963,54600000.0
2009-01-13 07:20:00,2.17921,2.18028,2.1791,2.17987,55900000.0
2009-01-13 07:25:00,2.17996,2.1808,2.17904,2.18054,50400000.0
2009-01-13 07:30:00,2.18045,2.18173,2.18045,2.18056,54300000.0
2009-01-13 07:35:00,2.18007,2.18216,2.17997,2.18216,58500000.0
2009-01-13 07:40:00,2.18199,2.18321,2.18114,2.18287,59800000.0
2009-01-13 07:45:00,2.18307,2.18541,2.18301,2.18405,52000000.0
2009-01-13 07:50:00,2.18476,2.18476,2.18041,2.18232,58500000.0
2009-01-13 07:55:00,2.18282,2.18286,2.17995,2.18166,48100000.0
2009-01-13 08:00:00,2.18167,2.18314,2.18114,2.18262,59500000.0
2009-01-13 08:05:00,2.18243,2.18272,2.18139,2.18266,50700000.0
2009-01-13 08:10:00,2.18276,2.18577,2.18248,2.18353,51700000.0
2009-01-13 08:15:00,2.1825,2.18383,2.18212,2.18328,53000000.0
2009-01-13 08:20:00,2.18297,2.183,2.18145,2.18224,50700000.0
2009-01-13 08:25:00,2.18275,2.18402,2.18259,2.1832,50700000.0
2009-01-13 08:30:00,2.18308,2.18308,2.18068,2.18076,58500000.0
2009-01-13 08:35:00,2.17996,2.18069,2.17943,2.18069,60800000.0
2009-01-13 08:40:00,2.18062,2.18228,2.17985,2.18222,53300000.0
2009-01-13 08:45:00,2.18168,2.18197,2.17963,2.17963,53300000.0
2009-01-13 08:50:00,2.17938,2.17988,2.17884,2.17884,59800000.0
2009-01-13 08:55:00,2.17862,2.18251,2.1782,2.18209,50400000.0
2009-01-13 09:00:00,2.18141,2.18168,2.18021,2.18081,52000000.0
2009-01-13 09:05:00,2.18099,2.18331,2.18051,2.18319,52000000.0
2009-01-13 09:10:00,2.18263,2.18327,2.18101,2.18101,49100000.0
2009-01-13 09:15:00,2.18017,2.18224,2.17902,2.17996,53300000.0
2009-01-13 09:20:00,2.18004,2.18229,2.17911,2.18229,52000000.0
2009-01-13 09:25:00,2.18258,2.18258,2.18077,2.18105,59800000.0
2009-01-13 09:30:00,2.18024,2.18024,2.17652,2.17652,46800000.0
2009-01-13 09:35:00,2.17612,2.1762,2.17279,2.17308,54600000.0
2009-01-13 09:40:00,2.17357,2.17525,2.17294,2.17468,49400000.0
2009-01-13 09:45:00,2.17468,2.1761,2.1738,2.17601,52000000.0
2009-01-13 09:50:00,2.1762,2.17739,2.17559,2.17633,57200000.0
2009-01-13 09:55:00,2.1764,2.17745,2.17554,2.17554,50700000.0
2009-01-13 10:00:00,2.17543,2.17944,2.17428,2.17659,58500000.0
2009-01-13 10:05:00,2.17629,2.17704,2.1758,2.17622,53300000.0
2009-01-13 10:10:00,2.17633,2.17982,2.17629,2.17947,48100000.0
2009-01-13 10:15:00,2.17987,2.17989,2.17747,2.17852,65000000.0
2009-01-13 10:20:00,2.17832,2.18064,2.17782,2.18021,57200000.0
2009-01-13 10:25:00,2.17999,2.18008,2.17891,2.17892,54300000.0
2009-01-13 10:30:00,2.17922,2.18077,2.1789,2.18028,57200000.0
2009-01-13 10:35:00,2.18107,2.18518,2.18074,2.18508,52000000.0
2009-01-13 10:40:00,2.18509,2.18509,2.18202,2.18231,55600000.0
2009-01-13 10:45:00,2.18051,2.18379,2.18051,2.18206,59800000.0
2009-01-13 10:50:00,2.18294,2.18428,2.18268,2.18428,52000000.0
2009-01-13 10:55:00,2.18493,2.18824,2.18493,2.18762,53300000.0
2009-01-13 11:00:00,2.18736,2.18909,2.18591,2.18591,58500000.0
2009-01-13 11:05:00,2.18628,2.19209,2.186,2.19178,55900000.0
2009-01-13 11:10:00,2.1918,2.19294,2.1898,2.19282,54600000.0
2009-01-13 11:15:00,2.19231,2.19375,2.19102,2.19375,49100000.0
2009-01-13 11:20:00,2.19425,2.19445,2.19188,2.19245,48100000.0
2009-01-13 11:25:00,2.19229,2.19229,2.18959,2.18959,53300000.0
2009-01-13 11:30:00,2.18937,2.19094,2.1865,2.1865,58200000.0
2009-01-13 11:35:00,2.18548,2.18644,2.18459,2.18513,52000000.0
2009-01-13 11:40:00,2.18506,2.18513,2.18303,2.18377,52000000.0
2009-01-13 11:45:00,2.18496,2.18821,2.18488,2.18777,57200000.0
2009-01-13 11:50:00,2.18971,2.19056,2.18914,2.19035,50700000.0
2009-01-13 11:55:00,2.1904,2.19086,2.18975,2.19061,54000000.0
2009-01-13 12:00:00,2.19061,2.19061,2.18884,2.18962,58500000.0
2009-01-13 12:05:00,2.18924,2.18964,2.18887,2.18952,50700000.0
2009-01-13 12:10:00,2.18961,2.18992,2.18794,2.18884,50700000.0
2009-01-13 12:15:00,2.18902,2.18976,2.18829,2.1887,49400000.0
2009-01-13 12:20:00,2.18865,2.18865,2.18581,2.18581,53300000.0
2009-01-13 12:25:00,2.18438,2.18512,2.18237,2.18512,53300000.0
2009-01-13 12:30:00,2.18509,2.18509,2.18175,2.18248,63700000.0
2009-01-13 12:35:00,2.18261,2.18304,2.17971,2.18028,46800000.0
2009-01-13 12:40:00,2.18046,2.18058,2.17747,2.17753,50700000.0
2009-01-13 12:45:00,2.17764,2.18122,2.17716,2.18109,53300000.0
2009-01-13 12:50:00,2.1812,2.18154,2.17977,2.18105,58500000.0
2009-01-13 12:55:00,2.18113,2.18113,2.17975,2.18087,52000000.0
2009-01-13 13:00:00,2.18108,2.18244,2.18041,2.18069,66000000.0
2009-01-13 13:05:00,2.18135,2.18162,2.17919,2.17919,59800000.0
2009-01-13 13:10:00,2.17949,2.18285,2.17949,2.18285,56900000.0
2009-01-13 13:15:00,2.18284,2.18284,2.18105,2.1818,54300000.0
2009-01-13 13:20:00,2.18171,2.18236,2.17997,2.18185,50700000.0
2009-01-13 13:25:00,2.18178,2.18379,2.18133,2.18166,58500000.0
2009-01-13 13:30:00,2.1813,2.1814,2.17674,2.1796,106300000.0
2009-01-13 13:35:00,2.17916,2.18051,2.17833,2.17969,145300000.0
2009-01-13 13:40:00,2.17937,2.18183,2.17888,2.18183,190500000.0
2009-01-13 13:45:00,2.18165,2.18232,2.17913,2.18171,223600000.0
2009-01-13 13:50:00,2.18135,2.18646,2.18135,2.18646,252200000.0
2009-01-13 13:55:00,2.18675,2.18809,2.18459,2.18459,189800000.0
2009-01-13 14:00:00,2.18458,2.18476,2.183,2.18403,180700000.0
2009-01-13 14:05:00,2.18396,2.18407,2.18083,2.18185,219700000.0
2009-01-13 14:10:00,2.18201,2.18221,2.17861,2.17898,150200000.0
2009-01-13 14:15:00,2.18016,2.18233,2.17804,2.17829,255200000.0
2009-01-13 14:20:00,2.1783,2.18138,2.1783,2.18138,203800000.0
2009-01-13 14:25:00,2.18151,2.18201,2.17979,2.18102,268500000.0
2009-01-13 14:30:00,2.18118,2.18166,2.17916,2.1816,392000000.0
2009-01-13 14:35:00,2.18199,2.18342,2.18057,2.18234,219100000.0
2009-01-13 14:40:00,2.18305,2.18486,2.18256,2.18418,220400000.0
2009-01-13 14:45:00,2.18455,2.18486,2.1823,2.18338,192400000.0
2009-01-13 14:50:00,2.18335,2.18335,2.181,2.18199,124500000.0
2009-01-13 14:55:00,2.18232,2.18481,2.18232,2.18481,159600000.0
2009-01-13 15:00:00,2.18429,2.18527,2.18199,2.18199,110500000.0
2009-01-13 15:05:00,2.18178,2.18185,2.17913,2.17918,211900000.0
2009-01-13 15:10:00,2.17902,2.18145,2.17902,2.18084,227500000.0
2009-01-13 15:15:00,2.18034,2.18109,2.17979,2.18029,216800000.0
2009-01-13 15:20:00,2.17973,2.18171,2.17859,2.18157,218100000.0
2009-01-13 15:25:00,2.18168,2.18259,2.17986,2.18132,340000000.0
2009-01-13 15:30:00,2.1812,2.18243,2.17749,2.17779,298400000.0
2009-01-13 15:35:00,2.17786,2.17897,2.1761,2.17831,288000000.0
2009-01-13 15:40:00,2.17882,2.18205,2.17873,2.18076,342600000.0
2009-01-13 15:45:00,2.18176,2.18362,2.18034,2.18241,326000000.0
2009-01-13 15:50:00,2.18215,2.18285,2.17844,2.17848,275300000.0
2009-01-13 15:55:00,2.17847,2.17847,2.1731,2.17359,348500000.0
2009-01-13 16:00:00,2.17348,2.17799,2.17348,2.17794,335100000.0
2009-01-13 16:05:00,2.17835,2.18051,2.17791,2.17981,290600000.0
2009-01-13 16:10:00,2.18002,2.18032,2.17888,2.18032,295800000.0
2009-01-13 16:15:00,2.18028,2.18056,2.17933,2.18041,409200000.0
2009-01-13 16:20:00,2.18038,2.18038,2.17955,2.17971,338000000.0
2009-01-13 16:25:00,2.17932,2.18047,2.17818,2.17924,319800000.0
2009-01-13 16:30:00,2.17934,2.18134,2.17925,2.18134,289600000.0
2009-01-13 16:35:00,2.18118,2.18118,2.17677,2.17677,313700000.0
2009-01-13 16:40:00,2.17761,2.17879,2.17519,2.17635,335100000.0
2009-01-13 16:45:00,2.17691,2.17883,2.17644,2.17699,294500000.0
2009-01-13 16:50:00,2.17747,2.17762,2.17516,2.17762,224300000.0
2009-01-13 16:55:00,2.17744,2.17888,2.17446,2.17888,307200000.0
2009-01-13 17:00:00,2.17943,2.18214,2.17886,2.18184,335100000.0
2009-01-13 17:05:00,2.18139,2.18139,2.17649,2.17677,303300000.0
2009-01-13 17:10:00,2.17718,2.17767,2.17545,2.17614,257100000.0
2009-01-13 17:15:00,2.17545,2.17608,2.17306,2.1746,254200000.0
2009-01-13 17:20:00,2.17517,2.17884,2.17498,2.17863,211600000.0
2009-01-13 17:25:00,2.17832,2.17832,2.1752,2.1752,241500000.0
2009-01-13 17:30:00,2.17494,2.17915,2.17494,2.17854,425800000.0
2009-01-13 17:35:00,2.17908,2.17979,2.17743,2.17979,315300000.0
2009-01-13 17:40:00,2.18055,2.1849,2.17913,2.1849,392000000.0
2009-01-13 17:45:00,2.1852,2.1877,2.1852,2.18731,446900000.0
2009-01-13 17:50:00,2.18704,2.18788,2.18485,2.18485,384500000.0
2009-01-13 17:55:00,2.1853,2.18624,2.18416,2.18624,176500000.0
2009-01-13 18:00:00,2.18539,2.18539,2.18042,2.18042,321800000.0
2009-01-13 18:05:00,2.18054,2.18294,2.17847,2.179,312700000.0
2009-01-13 18:10:00,2.17906,2.18299,2.17906,2.18254,268800000.0
2009-01-13 18:15:00,2.18229,2.18281,2.17957,2.18276,371800000.0
2009-01-13 18:20:00,2.18278,2.18296,2.17962,2.17962,336100000.0
2009-01-13 18:25:00,2.18006,2.18037,2.17711,2.17896,270800000.0
2009-01-13 18:30:00,2.17925,2.18072,2.17813,2.18066,424800000.0
2009-01-13 18:35:00,2.18102,2.18213,2.18009,2.18093,456300000.0
2009-01-13 18:40:00,2.18126,2.1817,2.17621,2.17635,437500000.0
2009-01-13 18:45:00,2.177,2.17721,2.17588,2.17657,373800000.0
2009-01-13 18:50:00,2.17657,2.17907,2.17648,2.17771,250900000.0
2009-01-13 18:55:00,2.17656,2.17949,2.17561,2.17605,210300000.0
2009-01-13 19:00:00,2.17612,2.17654,2.17392,2.17407,287000000.0
2009-01-13 19:05:00,2.17405,2.17629,2.17405,2.1759,134600000.0
2009-01-13 19:10:00,2.17616,2.17943,2.17616,2.17849,157000000.0
2009-01-13 19:15:00,2.17865,2.17994,2.17815,2.1797,167700000.0
2009-01-13 19:20:00,2.17985,2.1819,2.17985,2.18076,141700000.0
2009-01-13 19:25:00,2.1805,2.18054,2.1752,2.1752,211900000.0
2009-01-13 19:30:00,2.17503,2.17539,2.17321,2.17359,85800000.0
2009-01-13 19:35:00,2.1735,2.1735,2.17156,2.17233,92300000.0
2009-01-13 19:40:00,2.17225,2.17475,2.17225,2.17475,149500000.0
2009-01-13 19:45:00,2.17459,2.17763,2.1744,2.17763,143000000.0
2009-01-13 19:50:00,2.17826,2.17851,2.17596,2.17683,114400000.0
2009-01-13 19:55:00,2.17685,2.17844,2.17675,2.17838,119300000.0
2009-01-13 20:00:00,2.17815,2.17816,2.1763,2.1763,59800000.0
2009-01-13 20:05:00,2.17647,2.17707,2.17608,2.17707,107600000.0
2009-01-13 20:10:00,2.17693,2.17822,2.17693,2.17725,93300000.0
2009-01-13 20:15:00,2.17748,2.1839,2.17748,2.1839,117000000.0
2009-01-13 20:20:00,2.1845,2.18748,2.18267,2.18391,67600000.0
2009-01-13 20:25:00,2.1852,2.18664,2.18448,2.18622,77700000.0
2009-01-13 20:30:00,2.18664,2.18773,2.18561,2.18682,108900000.0
2009-01-13 20:35:00,2.18682,2.18724,2.18502,2.18559,61100000.0
2009-01-13 20:40:00,2.18585,2.19128,2.18562,2.18699,70200000.0
2009-01-13 20:45:00,2.18701,2.18867,2.18533,2.18801,78000000.0
2009-01-13 20:50:00,2.18844,2.18957,2.18779,2.18957,68600000.0
2009-01-13 20:55:00,2.18956,2.20202,2.18956,2.20026,82900000.0
2009-01-13 21:00:00,2.19973,2.19973,2.19461,2.19461,85500000.0
2009-01-13 21:05:00,2.19502,2.19502,2.19191,2.19247,57900000.0
2009-01-13 21:10:00,2.19225,2.19253,2.19155,2.19248,75400000.0
2009-01-13 21:15:00,2.19294,2.19371,2.19143,2.19255,67300000.0
2009-01-13 21:20:00,2.19275,2.19275,2.19072,2.19129,123500000.0
2009-01-13 21:25:00,2.19046,2.19387,2.19029,2.19387,103700000.0
2009-01-13 21:30:00,2.19373,2.19373,2.18887,2.18887,91000000.0
2009-01-13 21:35:00,2.18882,2.19004,2.18648,2.18954,94900000.0
2009-01-13 21:40:00,2.18951,2.18951,2.18666,2.18682,82600000.0
2009-01-13 21:45:00,2.1865,2.18683,2.18304,2.18588,62400000.0
2009-01-13 21:50:00,2.18643,2.18783,2.18606,2.1865,59800000.0
2009-01-13 21:55:00,2.18671,2.18709,2.18546,2.18603,105300000.0
2009-01-13 22:00:00,2.18479,2.18653,2.18452,2.18575,123500000.0
2009-01-13 22:05:00,2.18666,2.18947,2.18666,2.18892,89700000.0
2009-01-13 22:10:00,2.18955,2.18955,2.18722,2.18773,74100000.0
2009-01-13 22:15:00,2.18825,2.18859,2.18497,2.18497,66000000.0
2009-01-13 22:20:00,2.18506,2.18632,2.18506,2.18567,83200000.0
2009-01-13 22:25:00,2.18562,2.18631,2.18468,2.18596,94900000.0
2009-01-13 22:30:00,2.18637,2.18762,2.18594,2.18711,140400000.0
2009-01-13 22:35:00,2.18675,2.18765,2.1861,2.18659,55900000.0
2009-01-13 22:40:00,2.18674,2.18709,2.18522,2.18522,75400000.0
2009-01-13 22:45:00,2.18562,2.18562,2.18134,2.18134,49100000.0
2009-01-13 22:50:00,2.18199,2.1823,2.18045,2.1809,70200000.0
2009-01-13 22:55:00,2.18065,2.18175,2.17882,2.17882,82600000.0
2009-01-13 23:00:00,2.17958,2.18469,2.17945,2.18469,62100000.0
2009-01-13 23:05:00,2.18513,2.18591,2.18467,2.18467,54600000.0
2009-01-13 23:10:00,2.18507,2.18589,2.18378,2.18396,57200000.0
2009-01-13 23:15:00,2.18389,2.18432,2.18303,2.18303,63700000.0
2009-01-13 23:20:00,2.18307,2.18382,2.18234,2.18234,54600000.0
2009-01-13 23:25:00,2.18164,2.18171,2.18042,2.18078,61100000.0
2009-01-13 23:30:00,2.18078,2.18091,2.17932,2.17977,62400000.0
2009-01-13 23:35:00,2.17988,2.18198,2.17951,2.17951,65000000.0
2009-01-13 23:40:00,2.18016,2.18138,2.18001,2.18127,51700000.0
2009-01-13 23:45:00,2.18095,2.18095,2.17817,2.17875,49400000.0
2009-01-13 23:50:00,2.17935,2.18108,2.17927,2.18108,54600000.0
2009-01-13 23:55:00,2.181,2.18218,2.18036,2.18038,84200000.0
2009-01-14 00:00:00,2.18047,2.18063,2.17677,2.17987,56900000.0
2009-01-14 00:05:00,2.17979,2.18158,2.1791,2.18158,52000000.0
2009-01-14 00:10:00,2.18246,2.18264,2.18074,2.18128,53300000.0
2009-01-14 00:15:00,2.18123,2.18123,2.17908,2.17987,54300000.0
2009-01-14 00:20:00,2.18003,2.18065,2.17857,2.17857,68900000.0
2009-01-14 00:25:00,2.17794,2.18,2.17794,2.18,53300000.0
2009-01-14 00:30:00,2.18022,2.18067,2.17922,2.17985,48100000.0
2009-01-14 00:35:00,2.17976,2.17993,2.1786,2.17861,62400000.0
2009-01-14 00:40:00,2.17867,2.17958,2.17839,2.17946,71500000.0
2009-01-14 00:45:00,2.17859,2.1788,2.17645,2.17683,94900000.0
2009-01-14 00:50:00,2.17687,2.17692,2.17437,2.17465,75400000.0
2009-01-14 00:55:00,2.17448,2.17525,2.17386,2.17525,99800000.0
2009-01-14 01:00:00,2.17555,2.17812,2.17498,2.17787,139100000.0
2009-01-14 01:05:00,2.178,2.17891,2.17733,2.17835,58500000.0
2009-01-14 01:10:00,2.17876,2.1794,2.17682,2.17682,67600000.0
2009-01-14 01:15:00,2.1781,2.17867,2.17809,2.17841,59800000.0
2009-01-14 01:20:00,2.17857,2.17992,2.17828,2.17888,62100000.0
2009-01-14 01:25:00,2.17857,2.17881,2.17779,2.17881,109200000.0
2009-01-14 01:30:00,2.17898,2.17969,2.17894,2.17953,94900000.0
2009-01-14 01:35:00,2.18006,2.18043,2.17732,2.17763,60800000.0
2009-01-14 01:40:00,2.17728,2.17871,2.17675,2.17768,76400000.0
2009-01-14 01:45:00,2.17693,2.17873,2.17664,2.17776,57200000.0
2009-01-14 01:50:00,2.17736,2.17776,2.17472,2.17472,67600000.0
2009-01-14 01:55:00,2.17366,2.17419,2.17274,2.17416,66300000.0
2009-01-14 02:00:00,2.17412,2.17463,2.17323,2.17413,53300000.0
2009-01-14 02:05:00,2.17386,2.17387,2.17294,2.17295,49400000.0
2009-01-14 02:10:00,2.173,2.1736,2.17278,2.1736,53300000.0
2009-01-14 02:15:00,2.17367,2.17564,2.17367,2.17551,55900000.0
2009-01-14 02:20:00,2.17507,2.17507,2.17318,2.17389,53300000.0
2009-01-14 02:25:00,2.17439,2.17497,2.17282,2.17305,60800000.0
2009-01-14 02:30:00,2.17305,2.17494,2.17277,2.1749,55900000.0
2009-01-14 02:35:00,2.17482,2.17547,2.17465,2.17494,54600000.0
2009-01-14 02:40:00,2.17498,2.17547,2.17365,2.17477,52000000.0
2009-01-14 02:45:00,2.17426,2.17447,2.17227,2.17229,54000000.0
2009-01-14 02:50:00,2.17158,2.17231,2.16986,2.1723,52000000.0
2009-01-14 02:55:00,2.17256,2.17265,2.17062,2.17062,52000000.0
2009-01-14 03:00:00,2.16982,2.17029,2.16524,2.16524,49400000.0
2009-01-14 03:05:00,2.16503,2.16592,2.16273,2.16416,61100000.0
2009-01-14 03:10:00,2.16477,2.16477,2.16317,2.16351,52400000.0
2009-01-14 03:15:00,2.16378,2.16645,2.16357,2.16521,53300000.0
2009-01-14 03:20:00,2.16522,2.16554,2.16203,2.16203,52000000.0
2009-01-14 03:25:00,2.16226,2.16344,2.16171,2.16302,57200000.0
2009-01-14 03:30:00,2.16308,2.16324,2.16124,2.16174,52000000.0
2009-01-14 03:35:00,2.16263,2.16345,2.16149,2.16149,55900000.0
2009-01-14 03:40:00,2.16153,2.16245,2.16146,2.16229,53300000.0
2009-01-14 03:45:00,2.16217,2.16472,2.16217,2.16438,54600000.0
2009-01-14 03:50:00,2.16446,2.16488,2.16051,2.16051,53300000.0
2009-01-14 03:55:00,2.1605,2.16077,2.15886,2.16046,53300000.0
2009-01-14 04:00:00,2.16059,2.16102,2.16028,2.16076,50700000.0
2009-01-14 04:05:00,2.16116,2.16311,2.16039,2.16308,50400000.0
2009-01-14 04:10:00,2.16314,2.16375,2.1629,2.16375,53300000.0
2009-01-14 04:15:00,2.16352,2.16352,2.16214,2.16276,53300000.0
2009-01-14 04:20:00,2.16254,2.16254,2.15925,2.15925,46800000.0
2009-01-14 04:25:00,2.15904,2.16009,2.15853,2.15981,51700000.0
2009-01-14 04:30:00,2.15985,2.16076,2.15835,2.16029,54600000.0
2009-01-14 04:35:00,2.15944,2.16012,2.15895,2.16012,48100000.0
2009-01-14 04:40:00,2.16019,2.16196,2.16006,2.16181,57200000.0
2009-01-14 04:45:00,2.16174,2.16174,2.16026,2.16149,54300000.0
2009-01-14 04:50:00,2.16131,2.16227,2.16103,2.16227,52400000.0
2009-01-14 04:55:00,2.16242,2.16291,2.16214,2.16274,57200000.0
2009-01-14 05:00:00,2.16307,2.16322,2.16179,2.1618,55900000.0
2009-01-14 05:05:00,2.1613,2.16153,2.16011,2.16039,48100000.0
2009-01-14 05:10:00,2.16033,2.16058,2.15688,2.15688,62100000.0
2009-01-14 05:15:00,2.15657,2.15657,2.15354,2.15354,50700000.0
2009-01-14 05:20:00,2.15372,2.15491,2.15205,2.15205,53300000.0
2009-01-14 05:25:00,2.15227,2.15518,2.15225,2.15485,55900000.0
2009-01-14 05:30:00,2.15429,2.15574,2.15388,2.15435,50700000.0
2009-01-14 05:35:00,2.15327,2.15492,2.15327,2.15328,53300000.0
2009-01-14 05:40:00,2.15337,2.15422,2.15279,2.15405,51700000.0
2009-01-14 05:45:00,2.15379,2.15452,2.15334,2.15376,50700000.0
2009-01-14 05:50:00,2.1543,2.15658,2.15316,2.15425,58500000.0
2009-01-14 05:55:00,2.1541,2.15699,2.1541,2.15697,53300000.0
2009-01-14 06:00:00,2.15684,2.15738,2.1558,2.1562,54600000.0
2009-01-14 06:05:00,2.15595,2.15725,2.15527,2.15725,57200000.0
2009-01-14 06:10:00,2.15744,2.15772,2.15686,2.15697,48100000.0
2009-01-14 06:15:00,2.15715,2.15719,2.15561,2.15691,62400000.0
2009-01-14 06:20:00,2.15683,2.15683,2.15593,2.15593,51700000.0
2009-01-14 06:25:00,2.15581,2.15606,2.15454,2.15466,50700000.0
2009-01-14 06:30:00,2.15515,2.15765,2.15507,2.15765,50700000.0
2009-01-14 06:35:00,2.1578,2.15882,2.15604,2.15855,53300000.0
2009-01-14 06:40:00,2.15841,2.15941,2.15779,2.15931,50400000.0
2009-01-14 06:45:00,2.15919,2.1608,2.159,2.16041,53300000.0
2009-01-14 06:50:00,2.16049,2.16148,2.15926,2.16092,56900000.0
2009-01-14 06:55:00,2.16099,2.16099,2.15846,2.15932,53000000.0
2009-01-14 07:00:00,2.15927,2.15991,2.15773,2.158,54300000.0
2009-01-14 07:05:00,2.15815,2.15992,2.1563,2.1563,58500000.0
2009-01-14 07:10:00,2.15626,2.15626,2.15394,2.15586,61100000.0
2009-01-14 07:15:00,2.15578,2.15598,2.15435,2.15579,55900000.0
2009-01-14 07:20:00,2.15573,2.15582,2.15395,2.15441,55900000.0
2009-01-14 07:25:00,2.15453,2.15541,2.15353,2.15353,50700000.0
2009-01-14 07:30:00,2.15266,2.15345,2.15172,2.15247,54600000.0
2009-01-14 07:35:00,2.15288,2.15346,2.15109,2.15197,58200000.0
2009-01-14 07:40:00,2.15191,2.15455,2.15188,2.1542,59800000.0
2009-01-14 07:45:00,2.15397,2.15468,2.15229,2.15261,52000000.0
2009-01-14 07:50:00,2.15233,2.15367,2.15001,2.15001,58500000.0
2009-01-14 07:55:00,2.15008,2.15036,2.14796,2.15036,48100000.0
2009-01-14 08:00:00,2.14955,2.14955,2.14471,2.14471,59800000.0
2009-01-14 08:05:00,2.144,2.14661,2.14382,2.14505,50700000.0
2009-01-14 08:10:00,2.14524,2.14892,2.14524,2.1488,52000000.0
2009-01-14 08:15:00,2.14889,2.1489,2.14628,2.14628,53300000.0
2009-01-14 08:20:00,2.14623,2.14909,2.14603,2.14816,50700000.0
2009-01-14 08:25:00,2.14819,2.14936,2.14782,2.14919,50700000.0
2009-01-14 08:30:00,2.14941,2.15232,2.14907,2.15047,58500000.0
2009-01-14 08:35:00,2.15082,2.15098,2.14977,2.15072,61100000.0
2009-01-14 08:40:00,2.15052,2.15174,2.14958,2.15169,53000000.0
2009-01-14 08:45:00,2.15198,2.15317,2.14986,2.15032,53000000.0
2009-01-14 08:50:00,2.14946,2.15047,2.14877,2.1497,59800000.0
2009-01-14 08:55:00,2.14964,2.15017,2.14828,2.14981,50700000.0
2009-01-14 09:00:00,2.14982,2.154,2.14969,2.15399,52000000.0
2009-01-14 09:05:00,2.15392,2.15392,2.15267,2.15306,52000000.0
2009-01-14 09:10:00,2.15297,2.15523,2.15286,2.15318,49400000.0
2009-01-14 09:15:00,2.15361,2.15653,2.15349,2.15589,53300000.0
2009-01-14 09:20:00,2.15488,2.15488,2.15273,2.15463,52000000.0
2009-01-14 09:25:00,2.15538,2.15719,2.15331,2.15468,59800000.0
2009-01-14 09:30:00,2.15457,2.15461,2.15014,2.15014,46800000.0
2009-01-14 09:35:00,2.15006,2.15182,2.14926,2.15131,54600000.0
2009-01-14 09:40:00,2.15083,2.15343,2.15004,2.15343,49400000.0
2009-01-14 09:45:00,2.15349,2.15349,2.14979,2.15159,52000000.0
2009-01-14 09:50:00,2.15171,2.15286,2.15133,2.15242,56900000.0
2009-01-14 09:55:00,2.1528,2.1541,2.15257,2.15371,50400000.0
2009-01-14 10:00:00,2.15337,2.15761,2.15337,2.15761,58200000.0
2009-01-14 10:05:00,2.15788,2.15936,2.15739,2.15929,53300000.0
2009-01-14 10:10:00,2.15846,2.16217,2.15838,2.16212,48100000.0
2009-01-14 10:15:00,2.16145,2.1647,2.16062,2.16342,65000000.0
2009-01-14 10:20:00,2.16409,2.16619,2.16409,2.16519,57200000.0
2009-01-14 10:25:00,2.16527,2.16616,2.16522,2.16541,54600000.0
2009-01-14 10:30:00,2.16564,2.16652,2.16532,2.16567,57200000.0
2009-01-14 10:35:00,2.16572,2.16709,2.16563,2.16709,52000000.0
2009-01-14 10:40:00,2.16779,2.17081,2.16779,2.17081,55900000.0
2009-01-14 10:45:00,2.17069,2.17516,2.17021,2.17021,59800000.0
2009-01-14 10:50:00,2.16906,2.16926,2.16586,2.16672,51700000.0
2009-01-14 10:55:00,2.16645,2.16715,2.16412,2.16511,53000000.0
2009-01-14 11:00:00,2.16535,2.1678,2.1648,2.16515,58500000.0
2009-01-14 11:05:00,2.16567,2.16655,2.16337,2.16365,55000000.0
2009-01-14 11:10:00,2.16385,2.16464,2.15763,2.15763,54600000.0
2009-01-14 11:15:00,2.15723,2.1584,2.15623,2.15766,49400000.0
2009-01-14 11:20:00,2.15724,2.16007,2.15724,2.15935,48100000.0
2009-01-14 11:25:00,2.15897,2.16097,2.15897,2.15941,53300000.0
2009-01-14 11:30:00,2.15953,2.15957,2.15672,2.15769,58200000.0
2009-01-14 11:35:00,2.15799,2.15862,2.15417,2.15417,51700000.0
2009-01-14 11:40:00,2.15394,2.15517,2.15367,2.1545,51700000.0
2009-01-14 11:45:00,2.15332,2.15374,2.15196,2.15213,56900000.0
2009-01-14 11:50:00,2.1532,2.1568,2.15282,2.15639,50700000.0
2009-01-14 11:55:00,2.15661,2.15862,2.15266,2.15862,54600000.0
2009-01-14 12:00:00,2.15972,2.16013,2.15645,2.15682,58500000.0
2009-01-14 12:05:00,2.15706,2.15951,2.15666,2.15666,50700000.0
2009-01-14 12:10:00,2.15629,2.15748,2.15493,2.15748,50700000.0
2009-01-14 12:15:00,2.15697,2.15868,2.15549,2.15868,48800000.0
2009-01-14 12:20:00,2.15864,2.16227,2.15864,2.16155,53000000.0
2009-01-14 12:25:00,2.16121,2.16249,2.16099,2.16203,53300000.0
2009-01-14 12:30:00,2.16161,2.16161,2.15633,2.15797,63400000.0
2009-01-14 12:35:00,2.15855,2.15894,2.15685,2.15705,46500000.0
2009-01-14 12:40:00,2.15716,2.15974,2.15662,2.15662,50700000.0
2009-01-14 12:45:00,2.15782,2.16152,2.15782,2.16038,53300000.0
2009-01-14 12:50:00,2.16012,2.16022,2.1578,2.15817,53300000.0
2009-01-14 12:55:00,2.1589,2.15978,2.1584,2.15934,52000000.0
2009-01-14 13:00:00,2.15926,2.15926,2.15806,2.15834,66300000.0
2009-01-14 13:05:00,2.15794,2.16246,2.15794,2.16197,59800000.0
2009-01-14 13:10:00,2.16203,2.1632,2.16043,2.16043,57200000.0
2009-01-14 13:15:00,2.16016,2.16085,2.1561,2.1561,54600000.0
2009-01-14 13:20:00,2.15646,2.15858,2.15646,2.15858,50400000.0
2009-01-14 13:25:00,2.15868,2.16253,2.15868,2.162,58200000.0
2009-01-14 13:30:00,2.16169,2.16279,2.16101,2.16208,106300000.0
2009-01-14 13:35:00,2.16175,2.16204,2.15985,2.15985,145000000.0
2009-01-14 13:40:00,2.1589,2.15927,2.15802,2.15884,190800000.0
2009-01-14 13:45:00,2.15871,2.15871,2.15706,2.15709,223600000.0
2009-01-14 13:50:00,2.15781,2.1579,2.15546,2.15559,252200000.0
2009-01-14 13:55:00,2.15578,2.15734,2.15544,2.15679,189500000.0
2009-01-14 14:00:00,2.15649,2.15763,2.15621,2.15751,180700000.0
2009-01-14 14:05:00,2.15716,2.16006,2.15667,2.15969,219400000.0
2009-01-14 14:10:00,2.15963,2.16224,2.15963,2.16208,150800000.0
2009-01-14 14:15:00,2.16277,2.16378,2.16128,2.16264,255800000.0
2009-01-14 14:20:00,2.16186,2.16186,2.15906,2.15933,203800000.0
2009-01-14 14:25:00,2.15983,2.16335,2.15983,2.16335,269100000.0
2009-01-14 14:30:00,2.16325,2.16368,2.16084,2.16211,392000000.0
2009-01-14 14:35:00,2.16248,2.16584,2.16248,2.16584,219700000.0
2009-01-14 14:40:00,2.16639,2.16639,2.16501,2.16565,220400000.0
2009-01-14 14:45:00,2.16576,2.1685,2.165,2.165,192400000.0
2009-01-14 14:50:00,2.16539,2.16647,2.16486,2.16585,124500000.0
2009-01-14 14:55:00,2.16606,2.1698,2.16606,2.1698,159900000.0
2009-01-14 15:00:00,2.17018,2.17276,2.16931,2.17276,110200000.0
2009-01-14 15:05:00,2.17335,2.17791,2.17275,2.17367,211000000.0
2009-01-14 15:10:00,2.1736,2.17539,2.17284,2.17539,227500000.0
2009-01-14 15:15:00,2.17509,2.17654,2.17407,2.17551,217100000.0
2009-01-14 15:20:00,2.17506,2.17686,2.17441,2.17647,218100000.0
2009-01-14 15:25:00,2.17606,2.17727,2.17187,2.17202,340600000.0
2009-01-14 15:30:00,2.17364,2.1804,2.17364,2.1804,298700000.0
2009-01-14 15:35:00,2.18037,2.181,2.1785,2.17871,288300000.0
2009-01-14 15:40:00,2.17811,2.18057,2.17481,2.17561,342900000.0
2009-01-14 15:45:00,2.17553,2.17841,2.17346,2.17841,325400000.0
2009-01-14 15:50:00,2.18104,2.19003,2.18104,2.18869,275000000.0
2009-01-14 15:55:00,2.18892,2.19147,2.18781,2.18954,349700000.0
2009-01-14 16:00:00,2.18987,2.19135,2.18666,2.19135,335100000.0
2009-01-14 16:05:00,2.19143,2.19317,2.19114,2.19281,290900000.0
2009-01-14 16:10:00,2.19144,2.19362,2.19063,2.19306,295500000.0
2009-01-14 16:15:00,2.19331,2.19663,2.19331,2.19363,408900000.0
2009-01-14 16:20:00,2.19372,2.19433,2.19146,2.19146,337400000.0
2009-01-14 16:25:00,2.19134,2.19245,2.19039,2.19152,319800000.0
2009-01-14 16:30:00,2.19152,2.19175,2.18862,2.19071,289000000.0
2009-01-14 16:35:00,2.18995,2.19154,2.18868,2.19133,313700000.0
2009-01-14 16:40:00,2.19164,2.19388,2.1912,2.19388,335100000.0
2009-01-14 16:45:00,2.19502,2.19588,2.19325,2.19456,295100000.0
2009-01-14 16:50:00,2.19448,2.19683,2.19444,2.19481,224000000.0
2009-01-14 16:55:00,2.1957,2.19907,2.19521,2.19906,307800000.0
2009-01-14 17:00:00,2.19977,2.20046,2.19836,2.19876,335400000.0
2009-01-14 17:05:00,2.19914,2.19995,2.19772,2.19994,304200000.0
2009-01-14 17:10:00,2.20033,2.20112,2.19837,2.19951,257100000.0
2009-01-14 17:15:00,2.19929,2.20014,2.19615,2.20014,254200000.0
2009-01-14 17:20:00,2.20012,2.20084,2.1977,2.1977,211300000.0
2009-01-14 17:25:00,2.19787,2.19787,2.19583,2.1973,241500000.0
2009-01-14 17:30:00,2.19696,2.19962,2.19559,2.19816,425500000.0
2009-01-14 17:35:00,2.19928,2.2041,2.19928,2.20154,315900000.0
2009-01-14 17:40:00,2.2012,2.2012,2.19699,2.19979,392000000.0
2009-01-14 17:45:00,2.19974,2.2019,2.19974,2.2019,447200000.0
2009-01-14 17:50:00,2.202,2.20305,2.1998,2.20147,384500000.0
2009-01-14 17:55:00,2.20091,2.20219,2.19982,2.20115,176500000.0
2009-01-14 18:00:00,2.20233,2.20741,2.20233,2.20354,322100000.0
2009-01-14 18:05:00,2.20277,2.20451,2.20191,2.20413,312100000.0
2009-01-14 18:10:00,2.20416,2.20452,2.20258,2.20301,269100000.0
2009-01-14 18:15:00,2.20275,2.20293,2.19987,2.19999,371200000.0
2009-01-14 18:20:00,2.19959,2.19995,2.19799,2.19855,336400000.0
2009-01-14 18:25:00,2.19789,2.19948,2.19781,2.19907,271400000.0
2009-01-14 18:30:00,2.19853,2.19965,2.19739,2.19772,423900000.0
2009-01-14 18:35:00,2.19783,2.19938,2.19755,2.19813,455400000.0
2009-01-14 18:40:00,2.19804,2.19922,2.19735,2.19898,437800000.0
2009-01-14 18:45:00,2.19916,2.20043,2.19869,2.19986,373800000.0
2009-01-14 18:50:00,2.20066,2.20181,2.19405,2.19726,250300000.0
2009-01-14 18:55:00,2.19907,2.20148,2.19828,2.19997,210300000.0
2009-01-14 19:00:00,2.20054,2.20054,2.19744,2.19754,287300000.0
2009-01-14 19:05:00,2.19824,2.20226,2.19824,2.20116,139800000.0
2009-01-14 19:10:00,2.19932,2.20075,2.19883,2.20026,157300000.0
2009-01-14 19:15:00,2.20063,2.20396,2.20063,2.20333,167700000.0
2009-01-14 19:20:00,2.20262,2.20262,2.2009,2.20128,141700000.0
2009-01-14 19:25:00,2.2013,2.20277,2.20089,2.20277,211600000.0
2009-01-14 19:30:00,2.20177,2.20177,2.20002,2.20051,85500000.0
2009-01-14 19:35:00,2.20043,2.20121,2.20043,2.20119,92000000.0
2009-01-14 19:40:00,2.20171,2.20553,2.20171,2.20423,149200000.0
2009-01-14 19:45:00,2.20326,2.20481,2.20233,2.20389,143000000.0
2009-01-14 19:50:00,2.20396,2.20396,2.20042,2.20042,114100000.0
2009-01-14 19:55:00,2.19938,2.19944,2.19616,2.19755,119600000.0
2009-01-14 20:00:00,2.19772,2.20063,2.19747,2.20063,59800000.0
2009-01-14 20:05:00,2.20115,2.20344,2.20088,2.2024,107600000.0
2009-01-14 20:10:00,2.20247,2.20543,2.20184,2.2044,93300000.0
2009-01-14 20:15:00,2.20458,2.20736,2.20458,2.2068,116400000.0
2009-01-14 20:20:00,2.20693,2.20785,2.20565,2.20774,67300000.0
2009-01-14 20:25:00,2.2082,2.21068,2.2078,2.2096,78000000.0
2009-01-14 20:30:00,2.2093,2.2097,2.20717,2.2097,108900000.0
2009-01-14 20:35:00,2.20993,2.21385,2.20993,2.21135,61100000.0
2009-01-14 20:40:00,2.21047,2.21206,2.20986,2.21206,69900000.0
2009-01-14 20:45:00,2.21233,2.21331,2.21229,2.21331,78000000.0
2009-01-14 20:50:00,2.2136,2.21363,2.20728,2.20956,68900000.0
2009-01-14 20:55:00,2.2096,2.21105,2.2096,2.21091,83200000.0
2009-01-14 21:00:00,2.21103,2.2112,2.20878,2.20898,85500000.0
2009-01-14 21:05:00,2.20925,2.21026,2.20748,2.20977,58500000.0
2009-01-14 21:10:00,2.20913,2.20913,2.20672,2.20847,75400000.0
2009-01-14 21:15:00,2.20837,2.20856,2.20455,2.20521,67600000.0
2009-01-14 21:20:00,2.2053,2.20597,2.20476,2.20575,123200000.0
2009-01-14 21:25:00,2.20561,2.20642,2.20361,2.20361,104000000.0
2009-01-14 21:30:00,2.20316,2.20318,2.19838,2.19966,91000000.0
2009-01-14 21:35:00,2.19987,2.20237,2.19975,2.20196,94600000.0
2009-01-14 21:40:00,2.20206,2.20246,2.20066,2.2021,83200000.0
2009-01-14 21:45:00,2.2014,2.20238,2.20046,2.20233,62100000.0
2009-01-14 21:50:00,2.20246,2.20658,2.20246,2.20658,59500000.0
2009-01-14 21:55:00,2.20765,2.20792,2.20593,2.20717,105300000.0
2009-01-14 22:00:00,2.207,2.20858,2.2045,2.2045,123500000.0
2009-01-14 22:05:00,2.20545,2.2072,2.20267,2.2072,89400000.0
2009-01-14 22:10:00,2.20729,2.20896,2.20688,2.20718,74100000.0
2009-01-14 22:15:00,2.20737,2.20789,2.20571,2.20645,66000000.0
2009-01-14 22:20:00,2.20624,2.2066,2.20221,2.20267,82900000.0
2009-01-14 22:25:00,2.20308,2.20642,2.20252,2.20477,94900000.0
2009-01-14 22:30:00,2.20654,2.20914,2.20642,2.20914,140400000.0
2009-01-14 22:35:00,2.20895,2.21238,2.20766,2.21238,51700000.0
2009-01-14 22:40:00,2.21227,2.21336,2.21039,2.2129,75100000.0
2009-01-14 22:45:00,2.2127,2.21276,2.21039,2.21048,49400000.0
2009-01-14 22:50:00,2.21008,2.21008,2.20795,2.20935,69600000.0
2009-01-14 22:55:00,2.20927,2.20948,2.20759,2.20863,82600000.0
2009-01-14 23:00:00,2.2086,2.2106,2.20814,2.20965,62100000.0
2009-01-14 23:05:00,2.20997,2.21106,2.20881,2.20933,55900000.0
2009-01-14 23:10:00,2.20942,2.21044,2.2093,2.21005,57200000.0
2009-01-14 23:15:00,2.21004,2.21026,2.20804,2.20832,63400000.0
2009-01-14 23:20:00,2.20816,2.20845,2.20588,2.20798,54600000.0
2009-01-14 23:25:00,2.20824,2.21031,2.2082,2.21031,60800000.0
2009-01-14 23:30:00,2.21085,2.21102,2.20975,2.21055,62400000.0
2009-01-14 23:35:00,2.21053,2.21201,2.21034,2.21175,64700000.0
2009-01-14 23:40:00,2.21239,2.21295,2.21044,2.21295,52000000.0
2009-01-14 23:45:00,2.21257,2.21295,2.21101,2.21138,55600000.0
2009-01-14 23:50:00,2.21093,2.21093,2.20715,2.20729,54300000.0
2009-01-14 23:55:00,2.20749,2.2091,2.20749,2.20791,84500000.0
2009-01-15 00:00:00,2.20863,2.20955,2.2065,2.20955,56900000.0
2009-01-15 00:05:00,2.20944,2.21283,2.20894,2.21229,52000000.0
2009-01-15 00:10:00,2.2126,2.214,2.21222,2.21222,53300000.0
2009-01-15 00:15:00,2.21195,2.21195,2.20952,2.21074,54600000.0
2009-01-15 00:20:00,2.21052,2.21052,2.20866,2.20878,68900000.0
2009-01-15 00:25:00,2.20836,2.20836,2.20482,2.20679,53000000.0
2009-01-15 00:30:00,2.20674,2.21044,2.20631,2.21044,48100000.0
2009-01-15 00:35:00,2.21036,2.21271,2.21034,2.21089,62400000.0
2009-01-15 00:40:00,2.21059,2.21059,2.20979,2.21045,71200000.0
2009-01-15 00:45:00,2.21078,2.21078,2.20717,2.20785,94600000.0
2009-01-15 00:50:00,2.20863,2.21036,2.20789,2.20986,75400000.0
2009-01-15 00:55:00,2.20967,2.2114,2.20967,2.2112,100100000.0
2009-01-15 01:00:00,2.20978,2.21099,2.20831,2.20845,139100000.0
2009-01-15 01:05:00,2.20866,2.20909,2.20799,2.20896,57900000.0
2009-01-15 01:10:00,2.20855,2.20896,2.20601,2.20601,67600000.0
2009-01-15 01:15:00,2.2069,2.20791,2.20601,2.20733,59200000.0
2009-01-15 01:20:00,2.20742,2.20954,2.20736,2.20769,62400000.0
2009-01-15 01:25:00,2.20763,2.20988,2.2062,2.20985,109200000.0
2009-01-15 01:30:00,2.20999,2.21043,2.20874,2.21043,94900000.0
2009-01-15 01:35:00,2.21072,2.21072,2.20931,2.21016,61100000.0
2009-01-15 01:40:00,2.21019,2.21135,2.20844,2.20991,76700000.0
2009-01-15 01:45:00,2.20903,2.20903,2.20201,2.20286,57200000.0
2009-01-15 01:50:00,2.20279,2.20394,2.20063,2.20114,67600000.0
2009-01-15 01:55:00,2.20047,2.20054,2.19858,2.19858,66300000.0
2009-01-15 02:00:00,2.19833,2.19895,2.19513,2.19524,53300000.0
2009-01-15 02:05:00,2.1952,2.19798,2.1952,2.19737,49100000.0
2009-01-15 02:10:00,2.19841,2.20074,2.19828,2.20049,53300000.0
2009-01-15 02:15:00,2.20013,2.20432,2.20013,2.20412,55900000.0
2009-01-15 02:20:00,2.20423,2.20829,2.20423,2.20788,53000000.0
2009-01-15 02:25:00,2.20798,2.21079,2.20798,2.21051,60800000.0
2009-01-15 02:30:00,2.20955,2.21531,2.20404,2.20616,55900000.0
2009-01-15 02:35:00,2.20484,2.20864,2.20315,2.208,54600000.0
2009-01-15 02:40:00,2.20759,2.20759,2.20255,2.20526,52000000.0
2009-01-15 02:45:00,2.20584,2.20903,2.20498,2.20507,54600000.0
2009-01-15 02:50:00,2.20496,2.20657,2.20483,2.20539,52000000.0
2009-01-15 02:55:00,2.2061,2.21187,2.2061,2.21149,52000000.0
2009-01-15 03:00:00,2.21264,2.21885,2.21105,2.21818,49400000.0
2009-01-15 03:05:00,2.21727,2.21727,2.21278,2.21564,61100000.0
2009-01-15 03:10:00,2.21598,2.21655,2.21502,2.21502,53300000.0
2009-01-15 03:15:00,2.21569,2.21569,2.21036,2.21088,53300000.0
2009-01-15 03:20:00,2.21087,2.21201,2.20744,2.20744,52000000.0
2009-01-15 03:25:00,2.20693,2.20868,2.20657,2.20728,56900000.0
2009-01-15 03:30:00,2.20727,2.21006,2.20721,2.20779,52000000.0
2009-01-15 03:35:00,2.20805,2.20853,2.20639,2.20832,55900000.0
2009-01-15 03:40:00,2.2088,2.20882,2.20502,2.20507,53300000.0
2009-01-15 03:45:00,2.20529,2.20571,2.2042,2.20534,54600000.0
2009-01-15 03:50:00,2.20651,2.20902,2.20651,2.20874,52100000.0
2009-01-15 03:55:00,2.20876,2.2088,2.20667,2.20771,53300000.0
2009-01-15 04:00:00,2.20765,2.20971,2.20759,2.20934,50700000.0
2009-01-15 04:05:00,2.20942,2.21265,2.20885,2.21265,50700000.0
2009-01-15 04:10:00,2.21316,2.21356,2.21073,2.21161,53300000.0
2009-01-15 04:15:00,2.21135,2.21135,2.20877,2.20884,53000000.0
2009-01-15 04:20:00,2.20842,2.20964,2.20686,2.20826,46500000.0
2009-01-15 04:25:00,2.20819,2.20967,2.20724,2.20967,52000000.0
2009-01-15 04:30:00,2.21004,2.21121,2.20977,2.21121,54600000.0
2009-01-15 04:35:00,2.21119,2.21635,2.21096,2.21357,48100000.0
2009-01-15 04:40:00,2.21388,2.21405,2.21123,2.21128,56900000.0
2009-01-15 04:45:00,2.21163,2.21564,2.21162,2.21544,54300000.0
2009-01-15 04:50:00,2.21524,2.21524,2.21335,2.21346,53300000.0
2009-01-15 04:55:00,2.2138,2.21484,2.21378,2.2141,57200000.0
2009-01-15 05:00:00,2.21419,2.21432,2.21259,2.2127,55900000.0
2009-01-15 05:05:00,2.21265,2.21411,2.21208,2.21324,48100000.0
2009-01-15 05:10:00,2.21295,2.21346,2.21128,2.21323,62400000.0
2009-01-15 05:15:00,2.21377,2.21377,2.21179,2.21179,50400000.0
2009-01-15 05:20:00,2.21181,2.21403,2.21181,2.21288,53300000.0
2009-01-15 05:25:00,2.21298,2.21317,2.21238,2.21286,55900000.0
2009-01-15 05:30:00,2.21323,2.21352,2.21238,2.21343,50700000.0
2009-01-15 05:35:00,2.21196,2.21467,2.21196,2.21369,53300000.0
2009-01-15 05:40:00,2.2142,2.2143,2.21253,2.21383,52000000.0
2009-01-15 05:45:00,2.21419,2.21627,2.21419,2.21473,50700000.0
2009-01-15 05:50:00,2.21523,2.22103,2.21523,2.21955,58500000.0
2009-01-15 05:55:00,2.22004,2.22148,2.22004,2.2214,53300000.0
2009-01-15 06:00:00,2.22167,2.22412,2.22167,2.22217,54600000.0
2009-01-15 06:05:00,2.22188,2.22222,2.22024,2.22037,57200000.0
2009-01-15 06:10:00,2.22061,2.22073,2.21956,2.22067,48100000.0
2009-01-15 06:15:00,2.2207,2.22189,2.22062,2.22189,58500000.0
2009-01-15 06:20:00,2.22141,2.22152,2.21757,2.21763,48100000.0
2009-01-15 06:25:00,2.21714,2.2174,2.21523,2.2159,50700000.0
2009-01-15 06:30:00,2.21596,2.21674,2.21519,2.21674,50700000.0
2009-01-15 06:35:00,2.21619,2.21744,2.21579,2.21744,53300000.0
2009-01-15 06:40:00,2.2173,2.21739,2.21585,2.21705,50700000.0
2009-01-15 06:45:00,2.21709,2.2182,2.21644,2.2182,53300000.0
2009-01-15 06:50:00,2.21888,2.22066,2.21873,2.21956,57200000.0
2009-01-15 06:55:00,2.2198,2.22005,2.21737,2.21938,53000000.0
2009-01-15 07:00:00,2.21866,2.22118,2.21851,2.2211,54600000.0
2009-01-15 07:05:00,2.22028,2.22107,2.21875,2.21949,58500000.0
2009-01-15 07:10:00,2.21985,2.22045,2.21803,2.21835,61100000.0
2009-01-15 07:15:00,2.21843,2.21999,2.21843,2.21921,55900000.0
2009-01-15 07:20:00,2.21889,2.21932,2.21724,2.2181,55900000.0
2009-01-15 07:25:00,2.21786,2.21855,2.21643,2.21695,50700000.0
2009-01-15 07:30:00,2.21657,2.21674,2.21549,2.21649,54600000.0
2009-01-15 07:35:00,2.21641,2.2176,2.21562,2.21634,58500000.0
2009-01-15 07:40:00,2.21584,2.21632,2.21356,2.21527,59800000.0
2009-01-15 07:45:00,2.2154,2.21586,2.21313,2.21372,51700000.0
2009-01-15 07:50:00,2.21396,2.21558,2.21396,2.21526,57600000.0
2009-01-15 07:55:00,2.21523,2.21523,2.21298,2.2139,48100000.0
2009-01-15 08:00:00,2.21414,2.21414,2.21184,2.21192,59500000.0
2009-01-15 08:05:00,2.2115,2.21332,2.21138,2.21264,50700000.0
2009-01-15 08:10:00,2.21244,2.21299,2.2113,2.2118,52000000.0
2009-01-15 08:15:00,2.21161,2.2119,2.20895,2.20942,53300000.0
2009-01-15 08:20:00,2.20987,2.21148,2.20882,2.2102,50700000.0
2009-01-15 08:25:00,2.20969,2.21097,2.20874,2.20954,50400000.0
2009-01-15 08:30:00,2.20978,2.21177,2.20966,2.20979,58200000.0
2009-01-15 08:35:00,2.21014,2.21063,2.20963,2.21041,61100000.0
2009-01-15 08:40:00,2.21076,2.21257,2.21062,2.2118,53300000.0
2009-01-15 08:45:00,2.21141,2.21141,2.20843,2.20925,53300000.0
2009-01-15 08:50:00,2.20879,2.21031,2.20847,2.20903,59800000.0
2009-01-15 08:55:00,2.20861,2.21186,2.20813,2.2109,50400000.0
2009-01-15 09:00:00,2.21062,2.21493,2.21036,2.21323,52000000.0
2009-01-15 09:05:00,2.21281,2.21514,2.21261,2.21434,52000000.0
2009-01-15 09:10:00,2.21448,2.21751,2.21269,2.21715,49400000.0
2009-01-15 09:15:00,2.21646,2.21657,2.21276,2.21283,53000000.0
2009-01-15 09:20:00,2.2126,2.21703,2.21207,2.21613,51700000.0
2009-01-15 09:25:00,2.21539,2.21547,2.21307,2.21479,59800000.0
2009-01-15 09:30:00,2.21479,2.21808,2.21411,2.21517,46800000.0
2009-01-15 09:35:00,2.21512,2.22011,2.21459,2.21843,54000000.0
2009-01-15 09:40:00,2.21825,2.2187,2.21645,2.21741,49400000.0
2009-01-15 09:45:00,2.21792,2.22047,2.21792,2.21869,52000000.0
2009-01-15 09:50:00,2.21908,2.22122,2.21908,2.22093,57200000.0
2009-01-15 09:55:00,2.2205,2.2205,2.21879,2.21905,50400000.0
2009-01-15 10:00:00,2.21851,2.21901,2.21744,2.21858,58500000.0
2009-01-15 10:05:00,2.21733,2.21775,2.21225,2.21344,53300000.0
2009-01-15 10:10:00,2.21312,2.21312,2.20915,2.20929,48100000.0
2009-01-15 10:15:00,2.20956,2.21126,2.20948,2.21064,64400000.0
2009-01-15 10:20:00,2.2106,2.21255,2.20967,2.20985,57200000.0
2009-01-15 10:25:00,2.20942,2.21069,2.20924,2.20924,54300000.0
2009-01-15 10:30:00,2.20909,2.21256,2.2085,2.21253,56900000.0
2009-01-15 10:35:00,2.21318,2.21478,2.21177,2.21291,52000000.0
2009-01-15 10:40:00,2.21395,2.21791,2.21377,2.21786,55900000.0
2009-01-15 10:45:00,2.218,2.21838,2.2173,2.218,59800000.0
2009-01-15 10:50:00,2.21771,2.22137,2.21696,2.22137,52000000.0
2009-01-15 10:55:00,2.22041,2.22041,2.21709,2.21815,53300000.0
2009-01-15 11:00:00,2.2186,2.21912,2.21796,2.21876,58500000.0
2009-01-15 11:05:00,2.21892,2.21892,2.21501,2.21501,55900000.0
2009-01-15 11:10:00,2.21473,2.21903,2.21473,2.2184,54600000.0
2009-01-15 11:15:00,2.21779,2.21884,2.21716,2.21769,49400000.0
2009-01-15 11:20:00,2.21753,2.22176,2.21745,2.22021,48100000.0
2009-01-15 11:25:00,2.21948,2.21948,2.21344,2.21344,53300000.0
2009-01-15 11:30:00,2.21394,2.21635,2.21159,2.21159,58500000.0
2009-01-15 11:35:00,2.21168,2.21258,2.2075,2.21217,51700000.0
2009-01-15 11:40:00,2.21255,2.21658,2.21255,2.21453,52000000.0
2009-01-15 11:45:00,2.21391,2.21415,2.21213,2.21314,57200000.0
2009-01-15 11:50:00,2.21331,2.21641,2.21176,2.21454,50700000.0
2009-01-15 11:55:00,2.21481,2.21638,2.21405,2.21566,54600000.0
2009-01-15 12:00:00,2.21658,2.21659,2.21405,2.21405,58500000.0
2009-01-15 12:05:00,2.2142,2.21588,2.21277,2.21277,50400000.0
2009-01-15 12:10:00,2.21302,2.21314,2.20989,2.20989,50700000.0
2009-01-15 12:15:00,2.20995,2.2123,2.20995,2.21218,49400000.0
2009-01-15 12:20:00,2.21211,2.21231,2.2078,2.20911,53300000.0
2009-01-15 12:25:00,2.20835,2.20905,2.20717,2.20841,53300000.0
2009-01-15 12:30:00,2.20865,2.20924,2.20709,2.20799,63700000.0
2009-01-15 12:35:00,2.20766,2.20858,2.20684,2.20703,46800000.0
2009-01-15 12:40:00,2.20714,2.20933,2.20512,2.20634,50700000.0
2009-01-15 12:45:00,2.20647,2.20982,2.20647,2.20982,53300000.0
2009-01-15 12:50:00,2.21082,2.21278,2.20937,2.20937,53300000.0
2009-01-15 12:55:00,2.20913,2.21029,2.20722,2.20926,52000000.0
2009-01-15 13:00:00,2.20927,2.20927,2.20385,2.20385,66300000.0
2009-01-15 13:05:00,2.20271,2.20917,2.20271,2.20827,59800000.0
2009-01-15 13:10:00,2.2086,2.2086,2.20597,2.2066,57200000.0
2009-01-15 13:15:00,2.20705,2.20991,2.20705,2.20804,54600000.0
2009-01-15 13:20:00,2.20826,2.20917,2.20727,2.20877,50400000.0
2009-01-15 13:25:00,2.20862,2.20865,2.20538,2.20538,58200000.0
2009-01-15 13:30:00,2.20601,2.20721,2.20336,2.20563,106600000.0
2009-01-15 13:35:00,2.20485,2.2049,2.2041,2.20424,145600000.0
2009-01-15 13:40:00,2.20473,2.20617,2.20284,2.20295,191100000.0
2009-01-15 13:45:00,2.20284,2.20403,2.20283,2.20399,223300000.0
2009-01-15 13:50:00,2.20364,2.2039,2.20265,2.20295,251900000.0
2009-01-15 13:55:00,2.20234,2.20269,2.19888,2.2003,189800000.0
2009-01-15 14:00:00,2.20087,2.20142,2.20015,2.20028,180100000.0
2009-01-15 14:05:00,2.1999,2.20416,2.19966,2.20234,219400000.0
2009-01-15 14:10:00,2.20227,2.20642,2.20227,2.2064,150500000.0
2009-01-15 14:15:00,2.20641,2.2073,2.20596,2.20655,255800000.0
2009-01-15 14:20:00,2.20635,2.20637,2.19837,2.19837,204100000.0
2009-01-15 14:25:00,2.19817,2.20165,2.19817,2.20108,268200000.0
2009-01-15 14:30:00,2.2009,2.2012,2.19907,2.2002,392000000.0
2009-01-15 14:35:00,2.2004,2.20369,2.19984,2.2027,219100000.0
2009-01-15 14:40:00,2.20321,2.20383,2.20056,2.201,221000000.0
2009-01-15 14:45:00,2.20048,2.20142,2.19916,2.19967,192400000.0
2009-01-15 14:50:00,2.19993,2.20461,2.19986,2.20459,124500000.0
2009-01-15 14:55:00,2.20523,2.20945,2.20511,2.20776,159600000.0
2009-01-15 15:00:00,2.20843,2.20843,2.20153,2.20153,110500000.0
2009-01-15 15:05:00,2.20124,2.20607,2.20113,2.20607,211600000.0
2009-01-15 15:10:00,2.20719,2.20909,2.20535,2.20853,226900000.0
2009-01-15 15:15:00,2.2088,2.2088,2.20551,2.20694,216500000.0
2009-01-15 15:20:00,2.20725,2.20941,2.20614,2.20941,218100000.0
2009-01-15 15:25:00,2.2097,2.21085,2.20688,2.20931,340300000.0
2009-01-15 15:30:00,2.20903,2.2094,2.20551,2.20679,299000000.0
2009-01-15 15:35:00,2.20726,2.20863,2.20589,2.20781,288000000.0
2009-01-15 15:40:00,2.20736,2.20847,2.20669,2.20724,342300000.0
2009-01-15 15:45:00,2.20632,2.20759,2.19822,2.1988,326000000.0
2009-01-15 15:50:00,2.19977,2.19977,2.19588,2.19895,275300000.0
2009-01-15 15:55:00,2.19932,2.20029,2.19502,2.19875,349400000.0
2009-01-15 16:00:00,2.19876,2.19876,2.19595,2.19782,335400000.0
2009-01-15 16:05:00,2.19623,2.19745,2.19245,2.19245,290600000.0
2009-01-15 16:10:00,2.19167,2.19299,2.19034,2.19299,296100000.0
2009-01-15 16:15:00,2.19365,2.19802,2.19345,2.19762,407700000.0
2009-01-15 16:20:00,2.19694,2.19803,2.19269,2.19717,337400000.0
2009-01-15 16:25:00,2.19697,2.19779,2.19144,2.19369,319200000.0
2009-01-15 16:30:00,2.19287,2.19544,2.18951,2.18951,289900000.0
2009-01-15 16:35:00,2.19051,2.19331,2.19025,2.19056,313400000.0
2009-01-15 16:40:00,2.19025,2.19319,2.19025,2.19219,335100000.0
2009-01-15 16:45:00,2.19304,2.19611,2.19281,2.19431,294200000.0
2009-01-15 16:50:00,2.19473,2.19813,2.19446,2.1976,224900000.0
2009-01-15 16:55:00,2.19665,2.20023,2.19435,2.20023,307200000.0
2009-01-15 17:00:00,2.19883,2.20282,2.19883,2.20167,335400000.0
2009-01-15 17:05:00,2.20133,2.20487,2.20069,2.20437,303300000.0
2009-01-15 17:10:00,2.20444,2.2055,2.20254,2.20483,256800000.0
2009-01-15 17:15:00,2.20469,2.20496,2.20219,2.20496,253900000.0
2009-01-15 17:20:00,2.20533,2.20533,2.20264,2.20473,211300000.0
2009-01-15 17:25:00,2.20578,2.20654,2.20413,2.20467,241500000.0
2009-01-15 17:30:00,2.20468,2.2053,2.20249,2.2045,425500000.0
2009-01-15 17:35:00,2.20465,2.2101,2.20465,2.2092,315600000.0
2009-01-15 17:40:00,2.20843,2.20843,2.20541,2.20707,392300000.0
2009-01-15 17:45:00,2.20681,2.21082,2.20681,2.2086,446900000.0
2009-01-15 17:50:00,2.20958,2.21301,2.20938,2.21264,384800000.0
2009-01-15 17:55:00,2.21213,2.21776,2.21004,2.21776,176500000.0
2009-01-15 18:00:00,2.21807,2.21807,2.21208,2.21208,321800000.0
2009-01-15 18:05:00,2.21206,2.21215,2.20653,2.20707,313300000.0
2009-01-15 18:10:00,2.20664,2.20935,2.20533,2.20935,268800000.0
2009-01-15 18:15:00,2.20964,2.214,2.20953,2.21394,371500000.0
2009-01-15 18:20:00,2.21369,2.21537,2.21219,2.21237,336100000.0
2009-01-15 18:25:00,2.21225,2.21537,2.21026,2.21484,271700000.0
2009-01-15 18:30:00,2.21485,2.21762,2.21384,2.21491,423600000.0
2009-01-15 18:35:00,2.21468,2.22218,2.21447,2.22148,455700000.0
2009-01-15 18:40:00,2.22048,2.22484,2.21983,2.22462,437800000.0
2009-01-15 18:45:00,2.22453,2.22453,2.21955,2.21955,373200000.0
2009-01-15 18:50:00,2.21969,2.22071,2.21899,2.22029,250900000.0
2009-01-15 18:55:00,2.22035,2.22471,2.22035,2.22471,209700000.0
2009-01-15 19:00:00,2.22636,2.22762,2.22388,2.22526,286700000.0
2009-01-15 19:05:00,2.22534,2.22893,2.22422,2.22823,135200000.0
2009-01-15 19:10:00,2.22769,2.22769,2.22555,2.22617,157300000.0
2009-01-15 19:15:00,2.22617,2.22673,2.22294,2.22294,167700000.0
2009-01-15 19:20:00,2.22233,2.22308,2.22183,2.22251,141700000.0
2009-01-15 19:25:00,2.22246,2.22509,2.22246,2.22431,211600000.0
2009-01-15 19:30:00,2.22458,2.22775,2.22325,2.22325,85200000.0
2009-01-15 19:35:00,2.22332,2.22698,2.22311,2.22611,91700000.0
2009-01-15 19:40:00,2.2261,2.22847,2.2261,2.22743,149500000.0
2009-01-15 19:45:00,2.228,2.22928,2.22472,2.22474,142700000.0
2009-01-15 19:50:00,2.22402,2.22521,2.22265,2.22265,114400000.0
2009-01-15 19:55:00,2.22274,2.22353,2.22164,2.22353,119600000.0
2009-01-15 20:00:00,2.22306,2.22308,2.22107,2.22308,59800000.0
2009-01-15 20:05:00,2.2231,2.22369,2.22293,2.22369,107600000.0
2009-01-15 20:10:00,2.22274,2.2231,2.22123,2.22282,93600000.0
2009-01-15 20:15:00,2.2227,2.22302,2.21965,2.21965,117000000.0
2009-01-15 20:20:00,2.21972,2.2222,2.21972,2.22135,67600000.0
2009-01-15 20:25:00,2.22112,2.22113,2.21938,2.22007,78000000.0
2009-01-15 20:30:00,2.21999,2.21999,2.21632,2.21776,108900000.0
2009-01-15 20:35:00,2.21781,2.21808,2.21366,2.21559,61100000.0
2009-01-15 20:40:00,2.21482,2.21482,2.21081,2.2141,69900000.0
2009-01-15 20:45:00,2.2136,2.21623,2.21323,2.21582,78000000.0
2009-01-15 20:50:00,2.21544,2.21544,2.20951,2.20977,68900000.0
2009-01-15 20:55:00,2.20993,2.21097,2.20772,2.2091,83200000.0
2009-01-15 21:00:00,2.20922,2.21153,2.20915,2.21075,85200000.0
2009-01-15 21:05:00,2.21059,2.21059,2.20696,2.20855,58500000.0
2009-01-15 21:10:00,2.20886,2.21139,2.20705,2.2085,75100000.0
2009-01-15 21:15:00,2.20829,2.20829,2.20569,2.20584,67600000.0
2009-01-15 21:20:00,2.20625,2.20705,2.2045,2.20522,122900000.0
2009-01-15 21:25:00,2.20558,2.20599,2.20254,2.20288,104000000.0
2009-01-15 21:30:00,2.20181,2.20181,2.19491,2.20019,91000000.0
2009-01-15 21:35:00,2.19987,2.20135,2.19923,2.20048,94900000.0
2009-01-15 21:40:00,2.20158,2.20386,2.19569,2.19592,82600000.0
2009-01-15 21:45:00,2.19507,2.19686,2.19396,2.19645,62400000.0
2009-01-15 21:50:00,2.19673,2.19865,2.1955,2.19748,59800000.0
2009-01-15 21:55:00,2.19703,2.19843,2.19547,2.19843,104700000.0
2009-01-15 22:00:00,2.19772,2.19772,2.1935,2.19497,122900000.0
2009-01-15 22:05:00,2.19582,2.19753,2.19443,2.19743,89700000.0
2009-01-15 22:10:00,2.19691,2.19701,2.19544,2.19623,74100000.0
2009-01-15 22:15:00,2.19673,2.19673,2.19246,2.19447,66300000.0
2009-01-15 22:20:00,2.19429,2.19532,2.19373,2.19507,83200000.0
2009-01-15 22:25:00,2.19559,2.19887,2.19399,2.1986,94900000.0
2009-01-15 22:30:00,2.19883,2.20151,2.19883,2.1996,140400000.0
2009-01-15 22:35:00,2.19848,2.19968,2.19623,2.19623,52000000.0
2009-01-15 22:40:00,2.1964,2.19908,2.19595,2.19886,75400000.0
2009-01-15 22:45:00,2.19908,2.20136,2.19849,2.19989,49400000.0
2009-01-15 22:50:00,2.19962,2.19962,2.19691,2.1978,70200000.0
2009-01-15 22:55:00,2.19773,2.19948,2.19736,2.19743,82900000.0
2009-01-15 23:00:00,2.19789,2.19944,2.19789,2.19846,62400000.0
2009-01-15 23:05:00,2.19854,2.20134,2.19821,2.20134,54600000.0
2009-01-15 23:10:00,2.2016,2.2042,2.20076,2.2042,57200000.0
2009-01-15 23:15:00,2.2041,2.2041,2.2024,2.20244,63700000.0
2009-01-15 23:20:00,2.20246,2.20281,2.20072,2.20191,54600000.0
2009-01-15 23:25:00,2.20193,2.20242,2.20014,2.20092,61100000.0
2009-01-15 23:30:00,2.20099,2.20155,2.20005,2.20106,62400000.0
2009-01-15 23:35:00,2.20127,2.20345,2.20127,2.2034,65000000.0
2009-01-15 23:40:00,2.20389,2.20589,2.20365,2.20589,52000000.0
2009-01-15 23:45:00,2.20575,2.20732,2.20575,2.20657,49400000.0
2009-01-15 23:50:00,2.20693,2.20879,2.20693,2.20806,54600000.0
2009-01-15 23:55:00,2.20795,2.20795,2.20688,2.20714,84500000.0
2009-01-16 00:00:00,2.20736,2.20761,2.20417,2.2045,57200000.0
2009-01-16 00:05:00,2.20467,2.20716,2.20467,2.20621,51400000.0
2009-01-16 00:10:00,2.20661,2.20661,2.20136,2.20151,53300000.0
2009-01-16 00:15:00,2.20118,2.2024,2.19988,2.20123,54600000.0
2009-01-16 00:20:00,2.20119,2.20159,2.19943,2.19943,68900000.0
2009-01-16 00:25:00,2.19879,2.19879,2.19745,2.19799,53300000.0
2009-01-16 00:30:00,2.19766,2.19913,2.19689,2.19768,48100000.0
2009-01-16 00:35:00,2.19776,2.19846,2.19658,2.19751,62400000.0
2009-01-16 00:40:00,2.19842,2.19842,2.19404,2.19455,71500000.0
2009-01-16 00:45:00,2.1944,2.19463,2.19038,2.19092,94600000.0
2009-01-16 00:50:00,2.19097,2.19097,2.1887,2.19006,75100000.0
2009-01-16 00:55:00,2.19043,2.1916,2.18937,2.1916,99800000.0
2009-01-16 01:00:00,2.19147,2.19265,2.19086,2.19198,138800000.0
2009-01-16 01:05:00,2.19232,2.19232,2.1905,2.1917,58500000.0
2009-01-16 01:10:00,2.19208,2.19314,2.19158,2.19158,67600000.0
2009-01-16 01:15:00,2.19311,2.19721,2.19311,2.19597,59800000.0
2009-01-16 01:20:00,2.19618,2.19638,2.19453,2.19453,61800000.0
2009-01-16 01:25:00,2.19459,2.19544,2.19435,2.19544,108900000.0
2009-01-16 01:30:00,2.19594,2.19897,2.19594,2.19817,94300000.0
2009-01-16 01:35:00,2.19881,2.20125,2.19802,2.20125,61100000.0
2009-01-16 01:40:00,2.20187,2.20196,2.19633,2.19769,76700000.0
2009-01-16 01:45:00,2.19763,2.19806,2.19614,2.19736,57200000.0
2009-01-16 01:50:00,2.19746,2.19834,2.19742,2.19777,67600000.0
2009-01-16 01:55:00,2.19774,2.20032,2.19774,2.19872,66300000.0
2009-01-16 02:00:00,2.19886,2.19898,2.19644,2.19716,53300000.0
2009-01-16 02:05:00,2.19703,2.19775,2.19534,2.19674,49400000.0
2009-01-16 02:10:00,2.19652,2.19748,2.19652,2.19695,53300000.0
2009-01-16 02:15:00,2.1971,2.1972,2.19544,2.19646,55600000.0
2009-01-16 02:20:00,2.19533,2.19635,2.19501,2.19583,53300000.0
2009-01-16 02:25:00,2.19578,2.19947,2.19578,2.19947,61100000.0
2009-01-16 02:30:00,2.20013,2.20141,2.19921,2.19997,55600000.0
2009-01-16 02:35:00,2.20036,2.20078,2.1997,2.20061,54600000.0
2009-01-16 02:40:00,2.20064,2.20275,2.19989,2.20118,52000000.0
2009-01-16 02:45:00,2.20148,2.2017,2.20032,2.2004,54600000.0
2009-01-16 02:50:00,2.20025,2.20259,2.19996,2.20259,52000000.0
2009-01-16 02:55:00,2.20135,2.20297,2.2004,2.20297,52000000.0
2009-01-16 03:00:00,2.20179,2.20179,2.20039,2.20108,49400000.0
2009-01-16 03:05:00,2.20093,2.2013,2.1998,2.20046,60800000.0
2009-01-16 03:10:00,2.19996,2.20096,2.19926,2.20054,53300000.0
2009-01-16 03:15:00,2.20113,2.20179,2.2001,2.2001,53000000.0
2009-01-16 03:20:00,2.19896,2.20084,2.19869,2.19869,52000000.0
2009-01-16 03:25:00,2.19829,2.19897,2.19636,2.19878,57200000.0
2009-01-16 03:30:00,2.1989,2.20024,2.19629,2.19629,52000000.0
2009-01-16 03:35:00,2.19532,2.19532,2.19182,2.1946,55900000.0
2009-01-16 03:40:00,2.1944,2.19641,2.1944,2.19619,53000000.0
2009-01-16 03:45:00,2.19617,2.19717,2.19476,2.19618,54600000.0
2009-01-16 03:50:00,2.19643,2.19865,2.19635,2.19865,53300000.0
2009-01-16 03:55:00,2.19842,2.19857,2.19663,2.19714,53300000.0
2009-01-16 04:00:00,2.19701,2.19871,2.19695,2.19871,50700000.0
2009-01-16 04:05:00,2.19892,2.20345,2.19763,2.20316,50400000.0
2009-01-16 04:10:00,2.20274,2.20429,2.20046,2.20149,53300000.0
2009-01-16 04:15:00,2.20084,2.20145,2.19954,2.20127,53300000.0
2009-01-16 04:20:00,2.20097,2.20237,2.20081,2.20126,46800000.0
2009-01-16 04:25:00,2.20143,2.20143,2.1977,2.19787,52000000.0
2009-01-16 04:30:00,2.1978,2.1987,2.19722,2.19722,54600000.0
2009-01-16 04:35:00,2.19754,2.1996,2.19754,2.19912,48100000.0
2009-01-16 04:40:00,2.19912,2.20106,2.19891,2.20106,57200000.0
2009-01-16 04:45:00,2.20123,2.20138,2.19988,2.19991,54600000.0
2009-01-16 04:50:00,2.19982,2.20101,2.19944,2.20075,53300000.0
2009-01-16 04:55:00,2.20084,2.20277,2.19994,2.2025,57200000.0
2009-01-16 05:00:00,2.20331,2.20545,2.20276,2.20294,55600000.0
2009-01-16 05:05:00,2.2027,2.20429,2.20175,2.20429,47800000.0
2009-01-16 05:10:00,2.2036,2.2036,2.19992,2.20095,62400000.0
2009-01-16 05:15:00,2.20089,2.20145,2.20053,2.2008,50700000.0
2009-01-16 05:20:00,2.2005,2.20058,2.19981,2.20028,53300000.0
2009-01-16 05:25:00,2.20002,2.20095,2.19906,2.20095,55900000.0
2009-01-16 05:30:00,2.19975,2.1998,2.1982,2.19945,50700000.0
2009-01-16 05:35:00,2.19859,2.19901,2.19718,2.19769,53300000.0
2009-01-16 05:40:00,2.19715,2.19767,2.1928,2.19296,52000000.0
2009-01-16 05:45:00,2.19297,2.19297,2.19031,2.19036,50700000.0
2009-01-16 05:50:00,2.19012,2.19026,2.18796,2.18991,58200000.0
2009-01-16 05:55:00,2.19018,2.19099,2.18941,2.18959,53300000.0
2009-01-16 06:00:00,2.18937,2.19114,2.18937,2.19105,54300000.0
2009-01-16 06:05:00,2.19196,2.19336,2.1917,2.19226,56900000.0
2009-01-16 06:10:00,2.19179,2.19285,2.19102,2.19221,48100000.0
2009-01-16 06:15:00,2.19287,2.19383,2.19273,2.19383,62400000.0
2009-01-16 06:20:00,2.19411,2.19485,2.19377,2.1944,48100000.0
2009-01-16 06:25:00,2.19407,2.19417,2.1932,2.19372,50700000.0
2009-01-16 06:30:00,2.19408,2.19412,2.19216,2.19333,50700000.0
2009-01-16 06:35:00,2.19247,2.19417,2.1923,2.19374,53300000.0
2009-01-16 06:40:00,2.19327,2.19391,2.19283,2.19377,50400000.0
2009-01-16 06:45:00,2.19324,2.19403,2.19304,2.19367,53300000.0
2009-01-16 06:50:00,2.19334,2.19507,2.19322,2.1941,57200000.0
2009-01-16 06:55:00,2.19435,2.19458,2.19377,2.19401,53300000.0
2009-01-16 07:00:00,2.19376,2.19439,2.19359,2.19403,54600000.0
2009-01-16 07:05:00,2.19446,2.19446,2.19313,2.19394,58500000.0
2009-01-16 07:10:00,2.19383,2.19472,2.19341,2.19444,61100000.0
2009-01-16 07:15:00,2.19419,2.19419,2.1925,2.19255,55900000.0
2009-01-16 07:20:00,2.19264,2.19299,2.19177,2.19186,55900000.0
2009-01-16 07:25:00,2.19281,2.19393,2.19125,2.19373,50700000.0
2009-01-16 07:30:00,2.19355,2.19553,2.19235,2.1953,54600000.0
2009-01-16 07:35:00,2.19474,2.19592,2.19422,2.19422,58500000.0
2009-01-16 07:40:00,2.19406,2.19414,2.19099,2.19165,59800000.0
2009-01-16 07:45:00,2.19205,2.19205,2.19043,2.19139,52000000.0
2009-01-16 07:50:00,2.19157,2.1995,2.19157,2.19853,58200000.0
2009-01-16 07:55:00,2.19864,2.20005,2.19853,2.20005,48100000.0
2009-01-16 08:00:00,2.19974,2.20088,2.19799,2.19854,59800000.0
2009-01-16 08:05:00,2.19897,2.19961,2.19773,2.19773,50700000.0
2009-01-16 08:10:00,2.19701,2.2003,2.19701,2.19908,52000000.0
2009-01-16 08:15:00,2.19858,2.2017,2.19819,2.20078,53300000.0
2009-01-16 08:20:00,2.20034,2.2027,2.19984,2.2027,50700000.0
2009-01-16 08:25:00,2.20335,2.20452,2.20122,2.20424,50700000.0
2009-01-16 08:30:00,2.20399,2.20441,2.20252,2.20335,58500000.0
2009-01-16 08:35:00,2.20355,2.20464,2.20113,2.20113,61100000.0
2009-01-16 08:40:00,2.20183,2.20221,2.20111,2.2013,53300000.0
2009-01-16 08:45:00,2.20118,2.20175,2.19911,2.20042,53300000.0
2009-01-16 08:50:00,2.20049,2.20265,2.20049,2.20236,59800000.0
2009-01-16 08:55:00,2.20262,2.20429,2.20207,2.20406,50700000.0
2009-01-16 09:00:00,2.20409,2.20708,2.20365,2.20684,51700000.0
2009-01-16 09:05:00,2.20687,2.20704,2.20435,2.20475,52000000.0
2009-01-16 09:10:00,2.20528,2.2058,2.20236,2.20375,49400000.0
2009-01-16 09:15:00,2.20422,2.20671,2.20419,2.20518,53300000.0
2009-01-16 09:20:00,2.20683,2.20712,2.20123,2.20177,52000000.0
2009-01-16 09:25:00,2.20321,2.20748,2.20321,2.20716,59800000.0
2009-01-16 09:30:00,2.20709,2.20726,2.20425,2.20612,46500000.0
2009-01-16 09:35:00,2.20584,2.20904,2.20584,2.20816,54600000.0
2009-01-16 09:40:00,2.20743,2.20743,2.20528,2.20569,49400000.0
2009-01-16 09:45:00,2.20586,2.20586,2.2001,2.20118,51400000.0
2009-01-16 09:50:00,2.20149,2.20401,2.2005,2.20401,57200000.0
2009-01-16 09:55:00,2.20329,2.20354,2.20171,2.20247,50400000.0
2009-01-16 10:00:00,2.2031,2.20641,2.2031,2.20618,58500000.0
2009-01-16 10:05:00,2.20593,2.20822,2.20592,2.20768,53300000.0
2009-01-16 10:10:00,2.20788,2.21199,2.20663,2.20984,47800000.0
2009-01-16 10:15:00,2.20956,2.21323,2.20913,2.21259,65000000.0
2009-01-16 10:20:00,2.21205,2.21352,2.21034,2.21075,57200000.0
2009-01-16 10:25:00,2.21126,2.21299,2.21059,2.21066,54600000.0
2009-01-16 10:30:00,2.21055,2.2123,2.20773,2.20773,57200000.0
2009-01-16 10:35:00,2.20867,2.20942,2.20775,2.208,52000000.0
2009-01-16 10:40:00,2.2077,2.20859,2.2042,2.20473,55600000.0
2009-01-16 10:45:00,2.20511,2.20666,2.20429,2.20603,59800000.0
2009-01-16 10:50:00,2.20582,2.20757,2.20509,2.20757,52000000.0
2009-01-16 10:55:00,2.20842,2.21081,2.20732,2.21081,53000000.0
2009-01-16 11:00:00,2.21036,2.21355,2.21036,2.21344,58500000.0
2009-01-16 11:05:00,2.21311,2.21877,2.21307,2.21877,55900000.0
2009-01-16 11:10:00,2.21976,2.22147,2.21895,2.22143,54600000.0
2009-01-16 11:15:00,2.22151,2.22224,2.21809,2.21809,49400000.0
2009-01-16 11:20:00,2.21826,2.21858,2.21516,2.21699,48100000.0
2009-01-16 11:25:00,2.21733,2.21843,2.21608,2.21813,53300000.0
2009-01-16 11:30:00,2.21833,2.21858,2.21516,2.21516,58200000.0
2009-01-16 11:35:00,2.21403,2.21512,2.21197,2.21485,52000000.0
2009-01-16 11:40:00,2.21467,2.2158,2.21171,2.21202,51700000.0
2009-01-16 11:45:00,2.21241,2.21467,2.21209,2.21461,57200000.0
2009-01-16 11:50:00,2.21477,2.21606,2.21239,2.21272,50400000.0
2009-01-16 11:55:00,2.21297,2.21496,2.21296,2.21494,54600000.0
2009-01-16 12:00:00,2.21524,2.21556,2.21423,2.21503,58500000.0
2009-01-16 12:05:00,2.21519,2.21677,2.21519,2.2157,50700000.0
2009-01-16 12:10:00,2.21553,2.21598,2.21479,2.21598,50700000.0
2009-01-16 12:15:00,2.21573,2.21605,2.21183,2.21224,49100000.0
2009-01-16 12:20:00,2.21211,2.21272,2.20997,2.21266,53300000.0
2009-01-16 12:25:00,2.21277,2.21277,2.20512,2.20802,52700000.0
2009-01-16 12:30:00,2.20808,2.20808,2.20445,2.20446,63400000.0
2009-01-16 12:35:00,2.20451,2.20673,2.20187,2.20187,46800000.0
2009-01-16 12:40:00,2.20202,2.20527,2.20202,2.20311,50700000.0
2009-01-16 12:45:00,2.20292,2.20338,2.20105,2.20108,53300000.0
2009-01-16 12:50:00,2.20131,2.20376,2.20129,2.203,53000000.0
2009-01-16 12:55:00,2.20333,2.20512,2.20198,2.20512,52000000.0
2009-01-16 13:00:00,2.20521,2.20683,2.20235,2.2029,66300000.0
2009-01-16 13:05:00,2.20239,2.20701,2.20206,2.20206,59200000.0
2009-01-16 13:10:00,2.2024,2.20328,2.201,2.20305,57200000.0
2009-01-16 13:15:00,2.20252,2.20367,2.20102,2.20102,54600000.0
2009-01-16 13:20:00,2.20111,2.20174,2.19947,2.20069,50700000.0
2009-01-16 13:25:00,2.20063,2.20183,2.19867,2.19867,58500000.0
2009-01-16 13:30:00,2.19918,2.2003,2.19898,2.19916,106600000.0
2009-01-16 13:35:00,2.19938,2.19972,2.19753,2.19937,145300000.0
2009-01-16 13:40:00,2.19919,2.20055,2.19823,2.20055,191100000.0
2009-01-16 13:45:00,2.20079,2.20115,2.19945,2.20086,223600000.0
2009-01-16 13:50:00,2.20097,2.20489,2.20097,2.20399,252200000.0
2009-01-16 13:55:00,2.20465,2.20465,2.19928,2.19944,189800000.0
2009-01-16 14:00:00,2.19955,2.20083,2.19906,2.19963,180400000.0
2009-01-16 14:05:00,2.19938,2.20221,2.1991,2.20221,218500000.0
2009-01-16 14:10:00,2.20286,2.20286,2.1992,2.20025,150500000.0
2009-01-16 14:15:00,2.20039,2.20229,2.20039,2.20214,254900000.0
2009-01-16 14:20:00,2.20196,2.20355,2.20115,2.20355,203200000.0
2009-01-16 14:25:00,2.20369,2.20662,2.20243,2.20662,269100000.0
2009-01-16 14:30:00,2.20733,2.20745,2.20479,2.20706,392600000.0
2009-01-16 14:35:00,2.20735,2.20841,2.20309,2.20406,218500000.0
2009-01-16 14:40:00,2.20373,2.20373,2.20125,2.20125,221000000.0
2009-01-16 14:45:00,2.20096,2.20318,2.19965,2.20256,192400000.0
2009-01-16 14:50:00,2.20273,2.20446,2.20273,2.20337,124800000.0
2009-01-16 14:55:00,2.20325,2.20325,2.19576,2.19577,159600000.0
2009-01-16 15:00:00,2.19619,2.19894,2.19619,2.19786,110200000.0
2009-01-16 15:05:00,2.19805,2.2031,2.19805,2.2031,211900000.0
2009-01-16 15:10:00,2.20356,2.20535,2.20327,2.2043,226600000.0
2009-01-16 15:15:00,2.20432,2.20546,2.20362,2.20409,216500000.0
2009-01-16 15:20:00,2.20395,2.20439,2.20208,2.20325,217500000.0
2009-01-16 15:25:00,2.20306,2.20457,2.20162,2.20325,340300000.0
2009-01-16 15:30:00,2.20353,2.20643,2.20338,2.20552,299000000.0
2009-01-16 15:35:00,2.20528,2.2066,2.20419,2.2066,288000000.0
2009-01-16 15:40:00,2.20727,2.2098,2.20727,2.2098,342900000.0
2009-01-16 15:45:00,2.21044,2.21243,2.20901,2.20901,326000000.0
2009-01-16 15:50:00,2.20823,2.2094,2.20741,2.20809,275600000.0
2009-01-16 15:55:00,2.20787,2.21012,2.20672,2.21012,349100000.0
2009-01-16 16:00:00,2.21069,2.21069,2.20637,2.20822,335400000.0
2009-01-16 16:05:00,2.2088,2.2088,2.20474,2.20474,290900000.0
2009-01-16 16:10:00,2.2043,2.20552,2.20268,2.20417,296100000.0
2009-01-16 16:15:00,2.20422,2.20751,2.20382,2.2056,408900000.0
2009-01-16 16:20:00,2.20538,2.20727,2.20514,2.20727,337100000.0
2009-01-16 16:25:00,2.20746,2.20776,2.20656,2.2069,319200000.0
2009-01-16 16:30:00,2.20639,2.21064,2.20639,2.21064,289000000.0
2009-01-16 16:35:00,2.21066,2.21272,2.20898,2.21272,314000000.0
2009-01-16 16:40:00,2.21295,2.21295,2.20701,2.20834,334800000.0
2009-01-16 16:45:00,2.20879,2.21127,2.2086,2.21114,294800000.0
2009-01-16 16:50:00,2.21184,2.21421,2.21184,2.21205,224900000.0
2009-01-16 16:55:00,2.21223,2.2125,2.20972,2.21054,308100000.0
2009-01-16 17:00:00,2.21087,2.21087,2.20624,2.20785,335100000.0
2009-01-16 17:05:00,2.20863,2.21093,2.20607,2.20811,303900000.0
2009-01-16 17:10:00,2.20822,2.20994,2.20541,2.20704,256800000.0
2009-01-16 17:15:00,2.20753,2.21157,2.20591,2.21033,253900000.0
2009-01-16 17:20:00,2.21094,2.21131,2.2074,2.2074,211600000.0
2009-01-16 17:25:00,2.20717,2.20932,2.20635,2.20642,241800000.0
2009-01-16 17:30:00,2.2067,2.20794,2.20536,2.20605,426100000.0
2009-01-16 17:35:00,2.20541,2.20541,2.2034,2.20479,315600000.0
2009-01-16 17:40:00,2.20512,2.20591,2.20373,2.20373,391700000.0
2009-01-16 17:45:00,2.20397,2.20397,2.20124,2.20212,446000000.0
2009-01-16 17:50:00,2.20244,2.20842,2.20204,2.20842,384800000.0
2009-01-16 17:55:00,2.20913,2.20913,2.20461,2.20705,176500000.0
2009-01-16 18:00:00,2.20632,2.20765,2.20543,2.20681,321800000.0
2009-01-16 18:05:00,2.20685,2.21016,2.20669,2.20992,312700000.0
2009-01-16 18:10:00,2.21014,2.21095,2.20858,2.20858,269100000.0
2009-01-16 18:15:00,2.2088,2.21193,2.20836,2.21193,370900000.0
2009-01-16 18:20:00,2.21237,2.21555,2.21237,2.21337,336400000.0
2009-01-16 18:25:00,2.21288,2.21324,2.21024,2.21024,271100000.0
2009-01-16 18:30:00,2.21059,2.21086,2.2067,2.20892,424800000.0
2009-01-16 18:35:00,2.20869,2.21106,2.20796,2.20857,455700000.0
2009-01-16 18:40:00,2.20903,2.21111,2.20903,2.20974,437500000.0
2009-01-16 18:45:00,2.20853,2.21019,2.20711,2.20848,374400000.0
2009-01-16 18:50:00,2.20869,2.21114,2.20869,2.21068,250900000.0
2009-01-16 18:55:00,2.21008,2.21399,2.20845,2.21231,210600000.0
2009-01-16 19:00:00,2.21271,2.21296,2.20911,2.21053,287000000.0
2009-01-16 19:05:00,2.2103,2.21041,2.20747,2.20817,138800000.0
2009-01-16 19:10:00,2.20903,2.2097,2.20778,2.20938,157300000.0
2009-01-16 19:15:00,2.20939,2.21041,2.20759,2.20797,167700000.0
2009-01-16 19:20:00,2.2081,2.20949,2.20778,2.20778,141700000.0
2009-01-16 19:25:00,2.20794,2.21137,2.20794,2.2102,211300000.0
2009-01-16 19:30:00,2.21057,2.21266,2.20816,2.20816,85800000.0
2009-01-16 19:35:00,2.20659,2.20766,2.20179,2.20179,92000000.0
2009-01-16 19:40:00,2.20021,2.20079,2.19784,2.19819,149200000.0
2009-01-16 19:45:00,2.19777,2.19855,2.19723,2.19845,143000000.0
2009-01-16 19:50:00,2.1987,2.19999,2.19728,2.19789,114400000.0
2009-01-16 19:55:00,2.19811,2.20161,2.19811,2.19818,119600000.0
2009-01-16 20:00:00,2.19756,2.19829,2.19489,2.19829,59800000.0
2009-01-16 20:05:00,2.19843,2.19934,2.19691,2.19927,107900000.0
2009-01-16 20:10:00,2.19928,2.19928,2.19664,2.19793,93600000.0
2009-01-16 20:15:00,2.19898,2.20124,2.19898,2.20106,116700000.0
2009-01-16 20:20:00,2.20109,2.20141,2.19879,2.19936,67300000.0
2009-01-16 20:25:00,2.199,2.20027,2.19789,2.19892,78000000.0
2009-01-16 20:30:00,2.19887,2.19887,2.19648,2.19725,109200000.0
2009-01-16 20:35:00,2.1968,2.1974,2.19654,2.19724,60500000.0
2009-01-16 20:40:00,2.19759,2.20061,2.19759,2.1985,70200000.0
2009-01-16 20:45:00,2.19852,2.20042,2.19811,2.20042,78000000.0
2009-01-16 20:50:00,2.20089,2.20156,2.19955,2.20082,68900000.0
2009-01-16 20:55:00,2.20122,2.20122,2.19938,2.19948,83200000.0
2009-01-16 21:00:00,2.19956,2.19979,2.19842,2.19876,85800000.0
2009-01-16 21:05:00,2.19886,2.19932,2.19717,2.19768,58500000.0
2009-01-16 21:10:00,2.19757,2.19941,2.19654,2.19941,75100000.0
2009-01-16 21:15:00,2.19933,2.19933,2.19845,2.19869,67600000.0
2009-01-16 21:20:00,2.19891,2.19891,2.19724,2.19746,123500000.0
2009-01-16 21:25:00,2.19719,2.1984,2.195,2.1984,104000000.0
2009-01-16 21:30:00,2.19745,2.19745,2.19547,2.19587,90700000.0
2009-01-16 21:35:00,2.19595,2.19708,2.19388,2.19473,94900000.0
2009-01-16 21:40:00,2.19471,2.19539,2.19374,2.19502,83200000.0
2009-01-16 21:45:00,2.19425,2.19451,2.19263,2.19374,62400000.0
2009-01-16 21:50:00,2.19411,2.19424,2.1929,2.19398,59500000.0
2009-01-16 21:55:00,2.19388,2.19501,2.19357,2.19435,105300000.0
2009-01-16 22:00:00,2.19425,2.19612,2.19266,2.19266,123500000.0
2009-01-16 22:05:00,2.19277,2.19364,2.19253,2.19316,89700000.0
2009-01-16 22:10:00,2.1929,2.1929,2.1907,2.19081,74100000.0
2009-01-16 22:15:00,2.19094,2.19132,2.18909,2.18928,66300000.0
2009-01-16 22:20:00,2.18923,2.19069,2.18894,2.19033,82900000.0
2009-01-16 22:25:00,2.19014,2.19093,2.18988,2.19072,94600000.0
2009-01-16 22:30:00,2.19094,2.19112,2.18934,2.18934,140400000.0
2009-01-16 22:35:00,2.1897,2.19095,2.18967,2.1904,54600000.0
2009-01-16 22:40:00,2.18995,2.19025,2.1888,2.19019,75400000.0
2009-01-16 22:45:00,2.18937,2.18971,2.18833,2.18971,49400000.0
2009-01-16 22:50:00,2.18985,2.18985,2.18868,2.18966,70200000.0
2009-01-16 22:55:00,2.19007,2.19206,2.19007,2.19057,83200000.0
2009-01-16 23:00:00,2.19081,2.19246,2.19051,2.19233,62400000.0
2009-01-16 23:05:00,2.19216,2.19237,2.19076,2.19076,48100000.0
2009-01-16 23:10:00,2.19066,2.19084,2.18865,2.18874,57200000.0
2009-01-16 23:15:00,2.18893,2.19115,2.18893,2.19056,63700000.0
2009-01-16 23:20:00,2.1906,2.1906,2.18895,2.18928,54300000.0
2009-01-16 23:25:00,2.18941,2.18978,2.18893,2.18959,61100000.0
2009-01-16 23:30:00,2.19033,2.1908,2.18841,2.18841,62400000.0
2009-01-16 23:35:00,2.18781,2.1883,2.18711,2.18745,65000000.0
2009-01-16 23:40:00,2.18772,2.18897,2.18725,2.18773,52000000.0
2009-01-16 23:45:00,2.18772,2.18779,2.18548,2.18551,53300000.0
2009-01-16 23:50:00,2.18599,2.18617,2.18479,2.18553,54600000.0
2009-01-16 23:55:00,2.18521,2.18821,2.18383,2.18498,84500000.0
2009-01-19 00:00:00,2.19133,2.20083,2.18802,2.19165,57200000.0
2009-01-19 00:05:00,2.19163,2.19187,2.19008,2.19081,52000000.0
2009-01-19 00:10:00,2.1911,2.19196,2.19063,2.19097,53300000.0
2009-01-19 00:15:00,2.19123,2.1915,2.18858,2.18971,54600000.0
2009-01-19 00:20:00,2.18977,2.191,2.18914,2.19064,68900000.0
2009-01-19 00:25:00,2.19018,2.19076,2.18972,2.18994,53300000.0
2009-01-19 00:30:00,2.18996,2.19116,2.18996,2.19106,47800000.0
2009-01-19 00:35:00,2.19118,2.19422,2.19118,2.19384,62400000.0
2009-01-19 00:40:00,2.19313,2.19362,2.19266,2.19331,71500000.0
2009-01-19 00:45:00,2.19353,2.1941,2.19292,2.19292,94900000.0
2009-01-19 00:50:00,2.19334,2.19378,2.19171,2.19178,75100000.0
2009-01-19 00:55:00,2.19166,2.19224,2.19129,2.19162,99800000.0
2009-01-19 01:00:00,2.19103,2.19193,2.19079,2.19137,139100000.0
2009-01-19 01:05:00,2.19122,2.19148,2.1889,2.1889,58500000.0
2009-01-19 01:10:00,2.18889,2.18889,2.18496,2.18496,67600000.0
2009-01-19 01:15:00,2.18586,2.18648,2.18449,2.18637,59800000.0
2009-01-19 01:20:00,2.18685,2.18768,2.18677,2.18711,62400000.0
2009-01-19 01:25:00,2.18737,2.18785,2.18705,2.18728,108900000.0
2009-01-19 01:30:00,2.18731,2.1897,2.18718,2.18931,94600000.0
2009-01-19 01:35:00,2.18976,2.19087,2.18924,2.19081,61100000.0
2009-01-19 01:40:00,2.19038,2.19275,2.18941,2.19244,76700000.0
2009-01-19 01:45:00,2.19202,2.19202,2.19087,2.19184,56900000.0
2009-01-19 01:50:00,2.19159,2.19223,2.19139,2.19181,67600000.0
2009-01-19 01:55:00,2.19184,2.19184,2.18878,2.18878,66300000.0
2009-01-19 02:00:00,2.18867,2.18965,2.1856,2.18561,53300000.0
2009-01-19 02:05:00,2.18551,2.18686,2.18551,2.18642,49400000.0
2009-01-19 02:10:00,2.18649,2.18681,2.18501,2.18638,53300000.0
2009-01-19 02:15:00,2.18683,2.18732,2.18637,2.18732,55900000.0
2009-01-19 02:20:00,2.18731,2.18897,2.1859,2.18746,53000000.0
2009-01-19 02:25:00,2.18748,2.18764,2.18628,2.1869,60800000.0
2009-01-19 02:30:00,2.1877,2.18848,2.18715,2.18848,55900000.0
2009-01-19 02:35:00,2.1886,2.19024,2.18851,2.18994,54600000.0
2009-01-19 02:40:00,2.18992,2.19,2.188,2.1891,52000000.0
2009-01-19 02:45:00,2.18928,2.18978,2.18865,2.18974,54000000.0
2009-01-19 02:50:00,2.19022,2.19117,2.18882,2.18882,51700000.0
2009-01-19 02:55:00,2.1887,2.1887,2.18416,2.18442,52000000.0
2009-01-19 03:00:00,2.18419,2.18419,2.18159,2.18302,49400000.0
2009-01-19 03:05:00,2.1825,2.18369,2.18102,2.18106,60800000.0
2009-01-19 03:10:00,2.18143,2.18179,2.18091,2.18101,53300000.0
2009-01-19 03:15:00,2.1808,2.1808,2.17839,2.17839,53300000.0
2009-01-19 03:20:00,2.17879,2.18247,2.17879,2.18217,52000000.0
2009-01-19 03:25:00,2.18228,2.18386,2.18149,2.18149,57200000.0
2009-01-19 03:30:00,2.18096,2.18096,2.17909,2.17974,52000000.0
2009-01-19 03:35:00,2.18017,2.18031,2.17876,2.17876,55600000.0
2009-01-19 03:40:00,2.17877,2.18185,2.17877,2.18185,53300000.0
2009-01-19 03:45:00,2.18182,2.18221,2.1812,2.18198,54600000.0
2009-01-19 03:50:00,2.18206,2.1832,2.18206,2.18307,53300000.0
2009-01-19 03:55:00,2.18296,2.18296,2.18194,2.18227,53000000.0
2009-01-19 04:00:00,2.18253,2.18447,2.18253,2.18447,50700000.0
2009-01-19 04:05:00,2.18447,2.18506,2.18348,2.18448,50700000.0
2009-01-19 04:10:00,2.18461,2.18493,2.18429,2.18493,53300000.0
2009-01-19 04:15:00,2.18494,2.18524,2.18388,2.18434,53300000.0
2009-01-19 04:20:00,2.18416,2.18476,2.18266,2.18266,46800000.0
2009-01-19 04:25:00,2.18285,2.1839,2.18283,2.18306,51700000.0
2009-01-19 04:30:00,2.18357,2.18438,2.18251,2.18438,54600000.0
2009-01-19 04:35:00,2.18483,2.18561,2.18459,2.1856,48100000.0
2009-01-19 04:40:00,2.18559,2.18581,2.18441,2.18479,57200000.0
2009-01-19 04:45:00,2.18508,2.18573,2.18473,2.18473,54600000.0
2009-01-19 04:50:00,2.18457,2.18581,2.1842,2.18581,53300000.0
2009-01-19 04:55:00,2.18602,2.18635,2.18542,2.18635,57200000.0
2009-01-19 05:00:00,2.18639,2.18882,2.18604,2.18803,55900000.0
2009-01-19 05:05:00,2.18793,2.18795,2.18696,2.18722,48100000.0
2009-01-19 05:10:00,2.1872,2.18722,2.18454,2.18454,62100000.0
2009-01-19 05:15:00,2.18455,2.18661,2.18428,2.18575,50700000.0
2009-01-19 05:20:00,2.18458,2.18458,2.18051,2.18378,53000000.0
2009-01-19 05:25:00,2.18412,2.18417,2.18252,2.18286,55900000.0
2009-01-19 05:30:00,2.18264,2.18264,2.18162,2.18228,50700000.0
2009-01-19 05:35:00,2.18098,2.1828,2.18098,2.1819,53000000.0
2009-01-19 05:40:00,2.1819,2.1819,2.17982,2.18052,52000000.0
2009-01-19 05:45:00,2.17984,2.17984,2.17545,2.1772,50400000.0
2009-01-19 05:50:00,2.17724,2.17844,2.17671,2.17748,58200000.0
2009-01-19 05:55:00,2.17743,2.1801,2.17695,2.17998,53300000.0
2009-01-19 06:00:00,2.18042,2.1839,2.18042,2.18345,54600000.0
2009-01-19 06:05:00,2.18288,2.18288,2.1797,2.18134,57200000.0
2009-01-19 06:10:00,2.18156,2.18156,2.17892,2.17936,48100000.0
2009-01-19 06:15:00,2.17942,2.17972,2.17867,2.17943,58500000.0
2009-01-19 06:20:00,2.17941,2.18028,2.17912,2.18003,51700000.0
2009-01-19 06:25:00,2.18138,2.1817,2.17989,2.1801,50700000.0
2009-01-19 06:30:00,2.18027,2.18108,2.18019,2.18076,50700000.0
2009-01-19 06:35:00,2.18048,2.18107,2.18004,2.18008,53300000.0
2009-01-19 06:40:00,2.18015,2.18015,2.17933,2.17976,50700000.0
2009-01-19 06:45:00,2.17966,2.18002,2.17948,2.17995,53300000.0
2009-01-19 06:50:00,2.18032,2.18032,2.17903,2.17905,56900000.0
2009-01-19 06:55:00,2.17966,2.18247,2.17966,2.18081,53000000.0
2009-01-19 07:00:00,2.18145,2.18162,2.17897,2.17925,54600000.0
2009-01-19 07:05:00,2.17806,2.17907,2.17771,2.17869,58500000.0
2009-01-19 07:10:00,2.17867,2.17969,2.17797,2.17883,61100000.0
2009-01-19 07:15:00,2.17892,2.17914,2.17817,2.17849,55600000.0
2009-01-19 07:20:00,2.1784,2.17865,2.17794,2.17809,55900000.0
2009-01-19 07:25:00,2.17807,2.17847,2.17714,2.1783,50700000.0
2009-01-19 07:30:00,2.17798,2.1802,2.17798,2.17987,54600000.0
2009-01-19 07:35:00,2.17946,2.1799,2.17836,2.17977,58500000.0
2009-01-19 07:40:00,2.17977,2.18021,2.17762,2.17862,59800000.0
2009-01-19 07:45:00,2.17871,2.17929,2.17813,2.17842,51700000.0
2009-01-19 07:50:00,2.1783,2.18071,2.1783,2.18071,89700000.0
2009-01-19 07:55:00,2.17925,2.181,2.1788,2.17926,48100000.0
2009-01-19 08:00:00,2.17909,2.18274,2.17909,2.18274,59800000.0
2009-01-19 08:05:00,2.18277,2.18325,2.18262,2.18286,50700000.0
2009-01-19 08:10:00,2.18295,2.18359,2.18085,2.18314,52000000.0
2009-01-19 08:15:00,2.18298,2.18632,2.18298,2.18468,53300000.0
2009-01-19 08:20:00,2.18467,2.18482,2.18342,2.18423,50700000.0
2009-01-19 08:25:00,2.1843,2.18647,2.1843,2.18539,50700000.0
2009-01-19 08:30:00,2.18529,2.18671,2.18504,2.18522,58500000.0
2009-01-19 08:35:00,2.18503,2.18572,2.18376,2.18486,61100000.0
2009-01-19 08:40:00,2.18481,2.18632,2.18451,2.18613,53300000.0
2009-01-19 08:45:00,2.18687,2.18869,2.18453,2.18478,53300000.0
2009-01-19 08:50:00,2.18475,2.18559,2.18348,2.18358,59800000.0
2009-01-19 08:55:00,2.18282,2.18429,2.18205,2.18429,50700000.0
2009-01-19 09:00:00,2.18442,2.18819,2.18442,2.18785,52000000.0
2009-01-19 09:05:00,2.18779,2.18945,2.18502,2.18645,52000000.0
2009-01-19 09:10:00,2.18795,2.1911,2.18789,2.19078,49100000.0
2009-01-19 09:15:00,2.19018,2.19018,2.18542,2.18542,53300000.0
2009-01-19 09:20:00,2.18524,2.18953,2.18454,2.18823,52000000.0
2009-01-19 09:25:00,2.18767,2.18789,2.18337,2.18689,59800000.0
2009-01-19 09:30:00,2.18658,2.18824,2.18523,2.18627,46800000.0
2009-01-19 09:35:00,2.18618,2.18753,2.18559,2.18753,54600000.0
2009-01-19 09:40:00,2.1873,2.18809,2.18025,2.18058,49400000.0
2009-01-19 09:45:00,2.18081,2.18187,2.17722,2.17927,52000000.0
2009-01-19 09:50:00,2.17962,2.18165,2.17962,2.18144,57200000.0
2009-01-19 09:55:00,2.18113,2.18113,2.17648,2.17879,50700000.0
2009-01-19 10:00:00,2.17846,2.18071,2.17654,2.18071,58500000.0
2009-01-19 10:05:00,2.18015,2.18015,2.17735,2.17935,53300000.0
2009-01-19 10:10:00,2.17933,2.18262,2.17933,2.18016,47800000.0
2009-01-19 10:15:00,2.18092,2.18094,2.17596,2.17596,65000000.0
2009-01-19 10:20:00,2.17522,2.17593,2.17319,2.17419,57200000.0
2009-01-19 10:25:00,2.17427,2.17655,2.1736,2.17646,54600000.0
2009-01-19 10:30:00,2.17654,2.17654,2.17271,2.17271,56900000.0
2009-01-19 10:35:00,2.17233,2.17256,2.16794,2.17064,52000000.0
2009-01-19 10:40:00,2.1701,2.17196,2.16969,2.17196,55600000.0
2009-01-19 10:45:00,2.17168,2.17315,2.17168,2.17211,59500000.0
2009-01-19 10:50:00,2.17233,2.1727,2.1655,2.16677,52000000.0
2009-01-19 10:55:00,2.16694,2.16694,2.16141,2.16141,53300000.0
2009-01-19 11:00:00,2.16095,2.16423,2.16095,2.16403,58500000.0
2009-01-19 11:05:00,2.16392,2.16392,2.16154,2.16211,55900000.0
2009-01-19 11:10:00,2.16258,2.16258,2.1594,2.1594,54600000.0
2009-01-19 11:15:00,2.15896,2.16239,2.15896,2.16239,49400000.0
2009-01-19 11:20:00,2.16236,2.16311,2.16215,2.16278,48100000.0
2009-01-19 11:25:00,2.16348,2.16348,2.15929,2.15936,53300000.0
2009-01-19 11:30:00,2.15938,2.15938,2.15691,2.15858,58200000.0
2009-01-19 11:35:00,2.15835,2.16102,2.15835,2.16028,52000000.0
2009-01-19 11:40:00,2.16011,2.16011,2.1578,2.15829,52000000.0
2009-01-19 11:45:00,2.159,2.16062,2.15859,2.15959,57200000.0
2009-01-19 11:50:00,2.1597,2.16342,2.15954,2.16338,50700000.0
2009-01-19 11:55:00,2.16143,2.16278,2.16058,2.1612,54300000.0
2009-01-19 12:00:00,2.16067,2.16453,2.15919,2.16406,58500000.0
2009-01-19 12:05:00,2.16409,2.16513,2.16343,2.16343,50400000.0
2009-01-19 12:10:00,2.1629,2.1653,2.1622,2.16459,50700000.0
2009-01-19 12:15:00,2.16392,2.16737,2.16392,2.16485,49400000.0
2009-01-19 12:20:00,2.16448,2.16529,2.16325,2.16352,53300000.0
2009-01-19 12:25:00,2.16369,2.16533,2.16252,2.16533,53000000.0
2009-01-19 12:30:00,2.16569,2.16569,2.16355,2.16482,63700000.0
2009-01-19 12:35:00,2.16473,2.165,2.16292,2.16293,46800000.0
2009-01-19 12:40:00,2.16344,2.16346,2.16243,2.16243,50700000.0
2009-01-19 12:45:00,2.16232,2.16468,2.16232,2.16457,53300000.0
2009-01-19 12:50:00,2.16428,2.16541,2.163,2.16541,53300000.0
2009-01-19 12:55:00,2.16534,2.16547,2.16342,2.16487,51700000.0
2009-01-19 13:00:00,2.16499,2.16806,2.16473,2.16796,66300000.0
2009-01-19 13:05:00,2.16837,2.17271,2.16837,2.17124,59800000.0
2009-01-19 13:10:00,2.17128,2.17163,2.16911,2.1713,56900000.0
2009-01-19 13:15:00,2.17079,2.17359,2.17009,2.17351,54000000.0
2009-01-19 13:20:00,2.17357,2.1768,2.17156,2.17664,50700000.0
2009-01-19 13:25:00,2.17624,2.17711,2.17209,2.17209,58500000.0
2009-01-19 13:30:00,2.17137,2.17137,2.16944,2.17057,106600000.0
2009-01-19 13:35:00,2.1705,2.17167,2.17,2.17167,145300000.0
2009-01-19 13:40:00,2.17227,2.17263,2.17045,2.17262,191100000.0
2009-01-19 13:45:00,2.17266,2.17277,2.17009,2.17062,223000000.0
2009-01-19 13:50:00,2.17048,2.17064,2.16822,2.16822,251600000.0
2009-01-19 13:55:00,2.16858,2.1702,2.16706,2.16916,188600000.0
2009-01-19 14:00:00,2.16836,2.16836,2.16657,2.16768,180400000.0
2009-01-19 14:05:00,2.16699,2.1677,2.16666,2.16743,219100000.0
2009-01-19 14:10:00,2.1676,2.1677,2.16654,2.16733,150500000.0
2009-01-19 14:15:00,2.16745,2.16772,2.16678,2.16687,256100000.0
2009-01-19 14:20:00,2.16686,2.1716,2.16686,2.1716,204100000.0
2009-01-19 14:25:00,2.17079,2.17122,2.1688,2.17055,268500000.0
2009-01-19 14:30:00,2.17061,2.17418,2.17061,2.17122,392600000.0
2009-01-19 14:35:00,2.17198,2.17318,2.17198,2.17233,219400000.0
2009-01-19 14:40:00,2.17246,2.17246,2.1704,2.1704,221000000.0
2009-01-19 14:45:00,2.17007,2.17063,2.16895,2.16965,192100000.0
2009-01-19 14:50:00,2.16987,2.17134,2.16848,2.16848,124800000.0
2009-01-19 14:55:00,2.16825,2.16972,2.16773,2.16972,159900000.0
2009-01-19 15:00:00,2.16973,2.17211,2.16954,2.17202,110500000.0
2009-01-19 15:05:00,2.17165,2.17165,2.17019,2.17036,211000000.0
2009-01-19 15:10:00,2.17015,2.17171,2.16907,2.16907,227500000.0
2009-01-19 15:15:00,2.1682,2.17174,2.1682,2.17165,216800000.0
2009-01-19 15:20:00,2.17159,2.17222,2.17114,2.17126,218400000.0
2009-01-19 15:25:00,2.17196,2.17196,2.16801,2.16801,340300000.0
2009-01-19 15:30:00,2.16749,2.16919,2.16643,2.16886,298400000.0
2009-01-19 15:35:00,2.16889,2.16897,2.16721,2.16749,287700000.0
2009-01-19 15:40:00,2.16677,2.17015,2.16671,2.16999,342900000.0
2009-01-19 15:45:00,2.17033,2.17058,2.16692,2.16791,325400000.0
2009-01-19 15:50:00,2.16887,2.16887,2.16268,2.16392,275600000.0
2009-01-19 15:55:00,2.16507,2.16657,2.16492,2.16657,349400000.0
2009-01-19 16:00:00,2.16727,2.168,2.16524,2.16567,333900000.0
2009-01-19 16:05:00,2.1656,2.16591,2.16402,2.16402,290900000.0
2009-01-19 16:10:00,2.16402,2.16711,2.16397,2.16673,296100000.0
2009-01-19 16:15:00,2.16657,2.16795,2.16209,2.16377,409500000.0
2009-01-19 16:20:00,2.16413,2.16583,2.16413,2.16529,337700000.0
2009-01-19 16:25:00,2.16521,2.1665,2.16395,2.16402,318900000.0
2009-01-19 16:30:00,2.16415,2.16474,2.16095,2.16141,289600000.0
2009-01-19 16:35:00,2.16051,2.16195,2.16049,2.16164,314600000.0
2009-01-19 16:40:00,2.16163,2.16357,2.16159,2.16198,335100000.0
2009-01-19 16:45:00,2.16193,2.16508,2.16193,2.16326,294500000.0
2009-01-19 16:50:00,2.16326,2.165,2.16317,2.16446,224900000.0
2009-01-19 16:55:00,2.1641,2.16415,2.16086,2.16086,308100000.0
2009-01-19 17:00:00,2.16132,2.16659,2.16132,2.16211,334500000.0
2009-01-19 17:05:00,2.16259,2.16489,2.16253,2.16473,303600000.0
2009-01-19 17:10:00,2.16492,2.16612,2.16425,2.16463,256800000.0
2009-01-19 17:15:00,2.16446,2.16577,2.16365,2.16378,253900000.0
2009-01-19 17:20:00,2.16328,2.16505,2.16207,2.16496,211900000.0
2009-01-19 17:25:00,2.16507,2.16507,2.16369,2.16401,240900000.0
2009-01-19 17:30:00,2.16413,2.166,2.16348,2.166,426100000.0
2009-01-19 17:35:00,2.16644,2.16993,2.16586,2.16858,315600000.0
2009-01-19 17:40:00,2.1677,2.16881,2.16172,2.16172,392000000.0
2009-01-19 17:45:00,2.16184,2.16582,2.16131,2.16582,446900000.0
2009-01-19 17:50:00,2.16529,2.16571,2.16228,2.16228,384500000.0
2009-01-19 17:55:00,2.16221,2.17047,2.16221,2.17047,176800000.0
2009-01-19 18:00:00,2.17065,2.17065,2.16781,2.16784,321500000.0
2009-01-19 18:05:00,2.16797,2.1682,2.1653,2.16571,312700000.0
2009-01-19 18:10:00,2.16552,2.16664,2.16449,2.16473,268500000.0
2009-01-19 18:15:00,2.16501,2.16667,2.16477,2.16667,370900000.0
2009-01-19 18:20:00,2.16726,2.16821,2.16514,2.16594,336400000.0
2009-01-19 18:25:00,2.16572,2.16977,2.16511,2.16907,271700000.0
2009-01-19 18:30:00,2.16891,2.17039,2.16698,2.1702,424800000.0
2009-01-19 18:35:00,2.17002,2.17076,2.16952,2.17031,455700000.0
2009-01-19 18:40:00,2.17044,2.1714,2.16841,2.16841,437500000.0
2009-01-19 18:45:00,2.16795,2.16907,2.16706,2.16817,373500000.0
2009-01-19 18:50:00,2.16779,2.16779,2.16654,2.1676,250000000.0
2009-01-19 18:55:00,2.16773,2.16776,2.16604,2.16655,210600000.0
2009-01-19 19:00:00,2.16637,2.1675,2.16488,2.16492,287000000.0
2009-01-19 19:05:00,2.1646,2.16544,2.16447,2.16536,135200000.0
2009-01-19 19:10:00,2.16555,2.16666,2.16485,2.1649,157000000.0
2009-01-19 19:15:00,2.16434,2.16434,2.1604,2.16234,167400000.0
2009-01-19 19:20:00,2.16214,2.16223,2.15933,2.15989,141700000.0
2009-01-19 19:25:00,2.15937,2.15954,2.15653,2.15728,211600000.0
2009-01-19 19:30:00,2.15716,2.15716,2.15493,2.15665,85800000.0
2009-01-19 19:35:00,2.15683,2.15694,2.15525,2.15581,92300000.0
2009-01-19 19:40:00,2.15624,2.15637,2.15561,2.15565,149200000.0
2009-01-19 19:45:00,2.1559,2.15596,2.15279,2.15349,143000000.0
2009-01-19 19:50:00,2.15351,2.15464,2.15295,2.153,114400000.0
2009-01-19 19:55:00,2.152,2.1529,2.15133,2.15277,119300000.0
2009-01-19 20:00:00,2.15285,2.15317,2.15217,2.15257,59800000.0
2009-01-19 20:05:00,2.15275,2.1528,2.15138,2.15171,107900000.0
2009-01-19 20:10:00,2.15203,2.15215,2.15121,2.15121,93600000.0
2009-01-19 20:15:00,2.1512,2.15218,2.15105,2.15218,117000000.0
2009-01-19 20:20:00,2.1522,2.15229,2.15171,2.15194,67600000.0
2009-01-19 20:25:00,2.15219,2.15373,2.15219,2.15347,78000000.0
2009-01-19 20:30:00,2.15359,2.15359,2.15277,2.15333,109200000.0
2009-01-19 20:35:00,2.15352,2.15418,2.15333,2.15413,60500000.0
2009-01-19 20:40:00,2.1541,2.15483,2.15277,2.15483,69900000.0
2009-01-19 20:45:00,2.1568,2.15713,2.15537,2.15537,78000000.0
2009-01-19 20:50:00,2.15577,2.15692,2.15425,2.15673,68900000.0
2009-01-19 20:55:00,2.15661,2.15735,2.15569,2.15581,83200000.0
2009-01-19 21:00:00,2.15586,2.15646,2.15537,2.15546,85500000.0
2009-01-19 21:05:00,2.1554,2.15586,2.15365,2.15366,58500000.0
2009-01-19 21:10:00,2.15376,2.15537,2.15338,2.15519,75100000.0
2009-01-19 21:15:00,2.15454,2.15677,2.15451,2.15638,67300000.0
2009-01-19 21:20:00,2.15572,2.15611,2.15521,2.15611,123200000.0
2009-01-19 21:25:00,2.15578,2.15578,2.15378,2.15433,103700000.0
2009-01-19 21:30:00,2.15362,2.15387,2.15292,2.15294,91000000.0
2009-01-19 21:35:00,2.15374,2.15492,2.15204,2.15281,94600000.0
2009-01-19 21:40:00,2.15308,2.15309,2.15182,2.15182,83200000.0
2009-01-19 21:45:00,2.15215,2.15408,2.15148,2.15221,63400000.0
2009-01-19 21:50:00,2.15189,2.15212,2.14918,2.14948,59800000.0
2009-01-19 21:55:00,2.15031,2.15201,2.15031,2.15179,105000000.0
2009-01-19 22:00:00,2.15168,2.1529,2.15168,2.15263,123500000.0
2009-01-19 22:05:00,2.15312,2.15385,2.15033,2.15033,89700000.0
2009-01-19 22:10:00,2.15009,2.15199,2.14986,2.15182,74100000.0
2009-01-19 22:15:00,2.15239,2.15268,2.1506,2.15234,66000000.0
2009-01-19 22:20:00,2.15262,2.15417,2.15262,2.15417,83200000.0
2009-01-19 22:25:00,2.15474,2.15517,2.15391,2.15483,94600000.0
2009-01-19 22:30:00,2.15432,2.15494,2.15,2.15273,140400000.0
2009-01-19 22:35:00,2.15251,2.15584,2.15251,2.1539,51700000.0
2009-01-19 22:40:00,2.15435,2.15475,2.15219,2.15415,75100000.0
2009-01-19 22:45:00,2.15413,2.15413,2.15339,2.15343,49400000.0
2009-01-19 22:50:00,2.15386,2.15424,2.15111,2.15305,70200000.0
2009-01-19 22:55:00,2.15298,2.15519,2.15269,2.15456,83200000.0
2009-01-19 23:00:00,2.1543,2.15479,2.15401,2.15462,62400000.0
2009-01-19 23:05:00,2.15475,2.15609,2.15475,2.15572,49400000.0
2009-01-19 23:10:00,2.15528,2.1566,2.15528,2.15581,57200000.0
2009-01-19 23:15:00,2.156,2.15653,2.15372,2.15372,63700000.0
2009-01-19 23:20:00,2.15386,2.15577,2.15386,2.1554,54600000.0
2009-01-19 23:25:00,2.15504,2.15939,2.15504,2.15939,52000000.0
2009-01-19 23:30:00,2.15769,2.16004,2.15758,2.15972,61800000.0
2009-01-19 23:35:00,2.15916,2.1614,2.15753,2.15995,64700000.0
2009-01-19 23:40:00,2.16079,2.16213,2.16047,2.16213,52000000.0
2009-01-19 23:45:00,2.16198,2.16198,2.16041,2.16131,53300000.0
2009-01-19 23:50:00,2.1613,2.16311,2.16096,2.16311,54600000.0
2009-01-19 23:55:00,2.16346,2.16576,2.16029,2.16072,84200000.0
2009-01-20 00:00:00,2.16123,2.16133,2.15874,2.15936,57200000.0
2009-01-20 00:05:00,2.15895,2.1596,2.15765,2.15803,52000000.0
2009-01-20 00:10:00,2.15855,2.15925,2.15495,2.15495,53000000.0
2009-01-20 00:15:00,2.15527,2.15555,2.15375,2.15432,54600000.0
2009-01-20 00:20:00,2.15427,2.15716,2.15427,2.15716,68900000.0
2009-01-20 00:25:00,2.15704,2.15704,2.15452,2.15466,53300000.0
2009-01-20 00:30:00,2.15458,2.15486,2.15369,2.15486,47500000.0
2009-01-20 00:35:00,2.15646,2.15819,2.15646,2.15763,62100000.0
2009-01-20 00:40:00,2.15798,2.15902,2.15717,2.15758,71500000.0
2009-01-20 00:45:00,2.15755,2.15882,2.15667,2.15839,94900000.0
2009-01-20 00:50:00,2.15826,2.16033,2.15826,2.1598,75100000.0
2009-01-20 00:55:00,2.16001,2.16032,2.15727,2.158,100100000.0
2009-01-20 01:00:00,2.15788,2.15897,2.15726,2.15726,139100000.0
2009-01-20 01:05:00,2.1574,2.15773,2.15653,2.15746,58500000.0
2009-01-20 01:10:00,2.1572,2.15811,2.1563,2.1563,67000000.0
2009-01-20 01:15:00,2.15713,2.15713,2.15507,2.15511,59500000.0
2009-01-20 01:20:00,2.15446,2.15678,2.1544,2.15479,62400000.0
2009-01-20 01:25:00,2.15474,2.15763,2.15474,2.1573,109200000.0
2009-01-20 01:30:00,2.15756,2.15756,2.15589,2.15635,94900000.0
2009-01-20 01:35:00,2.15696,2.15756,2.15638,2.1566,61100000.0
2009-01-20 01:40:00,2.15742,2.15862,2.15654,2.15849,76700000.0
2009-01-20 01:45:00,2.15892,2.16028,2.15881,2.16028,57200000.0
2009-01-20 01:50:00,2.16018,2.16111,2.15903,2.16101,67600000.0
2009-01-20 01:55:00,2.16145,2.16255,2.15974,2.16077,66300000.0
2009-01-20 02:00:00,2.16082,2.16103,2.15987,2.15987,53300000.0
2009-01-20 02:05:00,2.15988,2.15994,2.15852,2.15971,49400000.0
2009-01-20 02:10:00,2.15995,2.16146,2.15847,2.15879,53300000.0
2009-01-20 02:15:00,2.15878,2.15935,2.15742,2.15746,55900000.0
2009-01-20 02:20:00,2.15745,2.15851,2.15681,2.15779,53300000.0
2009-01-20 02:25:00,2.15748,2.15778,2.15003,2.1514,60800000.0
2009-01-20 02:30:00,2.1513,2.15151,2.14947,2.1509,55900000.0
2009-01-20 02:35:00,2.15222,2.15222,2.14955,2.15038,54600000.0
2009-01-20 02:40:00,2.15033,2.15338,2.14883,2.15293,52000000.0
2009-01-20 02:45:00,2.15415,2.15544,2.15339,2.15471,54300000.0
2009-01-20 02:50:00,2.15518,2.15619,2.15294,2.15294,51400000.0
2009-01-20 02:55:00,2.15158,2.15542,2.15148,2.15216,52000000.0
2009-01-20 03:00:00,2.15241,2.15316,2.15098,2.1531,49400000.0
2009-01-20 03:05:00,2.15276,2.15326,2.15198,2.15306,61100000.0
2009-01-20 03:10:00,2.15362,2.15395,2.15034,2.15058,53300000.0
2009-01-20 03:15:00,2.15036,2.15156,2.14861,2.15156,53000000.0
2009-01-20 03:20:00,2.1516,2.15351,2.15084,2.152,52000000.0
2009-01-20 03:25:00,2.15254,2.15375,2.15191,2.15273,57200000.0
2009-01-20 03:30:00,2.15274,2.15295,2.15201,2.15292,52000000.0
2009-01-20 03:35:00,2.15333,2.15471,2.15333,2.15419,55300000.0
2009-01-20 03:40:00,2.15483,2.15575,2.15459,2.15476,53300000.0
2009-01-20 03:45:00,2.15464,2.15464,2.15249,2.15276,54600000.0
2009-01-20 03:50:00,2.15277,2.15339,2.15201,2.15339,53300000.0
2009-01-20 03:55:00,2.15378,2.15378,2.15091,2.15091,53300000.0
2009-01-20 04:00:00,2.1511,2.15337,2.15099,2.15329,50700000.0
2009-01-20 04:05:00,2.15342,2.15461,2.15232,2.15414,50700000.0
2009-01-20 04:10:00,2.15417,2.15647,2.15417,2.15607,53300000.0
2009-01-20 04:15:00,2.15476,2.15633,2.15433,2.15441,53300000.0
2009-01-20 04:20:00,2.15433,2.15588,2.15433,2.15586,46800000.0
2009-01-20 04:25:00,2.156,2.15692,2.15568,2.15671,52000000.0
2009-01-20 04:30:00,2.15657,2.15706,2.15552,2.15601,54600000.0
2009-01-20 04:35:00,2.15637,2.15657,2.15534,2.15622,48100000.0
2009-01-20 04:40:00,2.15587,2.15669,2.15577,2.15614,57200000.0
2009-01-20 04:45:00,2.15671,2.15799,2.15671,2.15762,54600000.0
2009-01-20 04:50:00,2.15769,2.15787,2.15671,2.1578,53300000.0
2009-01-20 04:55:00,2.1578,2.15784,2.15647,2.15647,56900000.0
2009-01-20 05:00:00,2.15621,2.15726,2.15523,2.15601,55900000.0
2009-01-20 05:05:00,2.15611,2.15628,2.15488,2.15488,47800000.0
2009-01-20 05:10:00,2.15486,2.15601,2.15485,2.15577,62400000.0
2009-01-20 05:15:00,2.15592,2.15682,2.15535,2.15541,50700000.0
2009-01-20 05:20:00,2.15584,2.15643,2.15484,2.15643,53300000.0
2009-01-20 05:25:00,2.15651,2.15659,2.15573,2.15599,55900000.0
2009-01-20 05:30:00,2.15587,2.15598,2.1546,2.15534,50700000.0
2009-01-20 05:35:00,2.15406,2.15593,2.15406,2.15538,53300000.0
2009-01-20 05:40:00,2.15575,2.15575,2.15487,2.1553,51700000.0
2009-01-20 05:45:00,2.15471,2.15483,2.15223,2.15367,50400000.0
2009-01-20 05:50:00,2.15393,2.15449,2.15361,2.1539,58500000.0
2009-01-20 05:55:00,2.15381,2.15447,2.15369,2.15377,53300000.0
2009-01-20 06:00:00,2.15424,2.15529,2.1534,2.15485,54600000.0
2009-01-20 06:05:00,2.1547,2.15587,2.15279,2.15452,56900000.0
2009-01-20 06:10:00,2.15485,2.15758,2.15473,2.15713,48100000.0
2009-01-20 06:15:00,2.15749,2.16069,2.15742,2.1587,54600000.0
2009-01-20 06:20:00,2.15865,2.15926,2.1571,2.1571,48100000.0
2009-01-20 06:25:00,2.15686,2.15711,2.15098,2.15098,50700000.0
2009-01-20 06:30:00,2.15099,2.15198,2.14986,2.15012,50400000.0
2009-01-20 06:35:00,2.15025,2.15212,2.14917,2.15037,53000000.0
2009-01-20 06:40:00,2.15035,2.15108,2.14947,2.1505,50400000.0
2009-01-20 06:45:00,2.15098,2.15168,2.14978,2.14994,53000000.0
2009-01-20 06:50:00,2.14982,2.15149,2.14956,2.15116,57200000.0
2009-01-20 06:55:00,2.15122,2.1514,2.14943,2.14943,53000000.0
2009-01-20 07:00:00,2.14887,2.1495,2.14349,2.145,54600000.0
2009-01-20 07:05:00,2.14657,2.15083,2.14657,2.14777,58500000.0
2009-01-20 07:10:00,2.14711,2.1493,2.1467,2.14776,60800000.0
2009-01-20 07:15:00,2.14822,2.14886,2.14643,2.14643,55900000.0
2009-01-20 07:20:00,2.14704,2.14714,2.14503,2.14678,55900000.0
2009-01-20 07:25:00,2.14731,2.15154,2.14684,2.15093,50400000.0
2009-01-20 07:30:00,2.15101,2.15213,2.149,2.14904,54600000.0
2009-01-20 07:35:00,2.14867,2.14997,2.14781,2.14803,58500000.0
2009-01-20 07:40:00,2.14749,2.1503,2.14676,2.14943,59500000.0
2009-01-20 07:45:00,2.14814,2.1519,2.14811,2.15176,52000000.0
2009-01-20 07:50:00,2.15231,2.16125,2.15169,2.16125,58500000.0
2009-01-20 07:55:00,2.16277,2.16527,2.1591,2.1591,48100000.0
2009-01-20 08:00:00,2.15892,2.15907,2.15583,2.15616,59500000.0
2009-01-20 08:05:00,2.15573,2.15573,2.15184,2.15184,50700000.0
2009-01-20 08:10:00,2.15101,2.15204,2.14619,2.14799,52000000.0
2009-01-20 08:15:00,2.1491,2.14924,2.14772,2.14831,53000000.0
2009-01-20 08:20:00,2.14833,2.15032,2.14788,2.14912,50400000.0
2009-01-20 08:25:00,2.14945,2.14989,2.14747,2.14747,50700000.0
2009-01-20 08:30:00,2.14756,2.1515,2.1458,2.14946,58500000.0
2009-01-20 08:35:00,2.14945,2.15114,2.14797,2.15114,61100000.0
2009-01-20 08:40:00,2.15108,2.15296,2.14993,2.15,53300000.0
2009-01-20 08:45:00,2.15038,2.15083,2.14856,2.14862,53300000.0
2009-01-20 08:50:00,2.14831,2.15033,2.14637,2.14642,59800000.0
2009-01-20 08:55:00,2.14619,2.14789,2.14575,2.14697,50700000.0
2009-01-20 09:00:00,2.14628,2.14644,2.14139,2.14164,52000000.0
2009-01-20 09:05:00,2.14202,2.14349,2.14085,2.14349,52000000.0
2009-01-20 09:10:00,2.14301,2.1433,2.14145,2.1433,49400000.0
2009-01-20 09:15:00,2.14405,2.14405,2.14076,2.14275,53300000.0
2009-01-20 09:20:00,2.14353,2.14512,2.14247,2.14308,52000000.0
2009-01-20 09:25:00,2.14232,2.14632,2.14232,2.1433,59800000.0
2009-01-20 09:30:00,2.14342,2.14363,2.14117,2.14162,46800000.0
2009-01-20 09:35:00,2.14214,2.14214,2.14035,2.14147,54300000.0
2009-01-20 09:40:00,2.14108,2.14373,2.1407,2.14342,49400000.0
2009-01-20 09:45:00,2.14292,2.14292,2.13625,2.13625,51700000.0
2009-01-20 09:50:00,2.13643,2.13715,2.13409,2.13469,56900000.0
2009-01-20 09:55:00,2.13329,2.13513,2.13215,2.13513,50700000.0
2009-01-20 10:00:00,2.13449,2.13485,2.13244,2.13465,58500000.0
2009-01-20 10:05:00,2.13373,2.13691,2.13327,2.13577,53300000.0
2009-01-20 10:10:00,2.13505,2.13556,2.13031,2.13031,48100000.0
2009-01-20 10:15:00,2.12993,2.1343,2.12866,2.13366,65000000.0
2009-01-20 10:20:00,2.13308,2.13365,2.12951,2.12951,57200000.0
2009-01-20 10:25:00,2.12882,2.12924,2.12494,2.12555,54600000.0
2009-01-20 10:30:00,2.12617,2.12799,2.12515,2.12515,57200000.0
2009-01-20 10:35:00,2.12426,2.12504,2.12143,2.12494,52000000.0
2009-01-20 10:40:00,2.12494,2.1252,2.12226,2.12226,55900000.0
2009-01-20 10:45:00,2.12258,2.12445,2.12126,2.12222,59500000.0
2009-01-20 10:50:00,2.12296,2.12322,2.11925,2.11929,52000000.0
2009-01-20 10:55:00,2.11939,2.12245,2.11916,2.11916,53000000.0
2009-01-20 11:00:00,2.11875,2.11875,2.11592,2.1174,58500000.0
2009-01-20 11:05:00,2.11704,2.11711,2.11386,2.11386,55900000.0
2009-01-20 11:10:00,2.11328,2.11328,2.10849,2.10898,54600000.0
2009-01-20 11:15:00,2.10814,2.11089,2.10766,2.10786,49400000.0
2009-01-20 11:20:00,2.1075,2.1075,2.0983,2.0983,47800000.0
2009-01-20 11:25:00,2.09863,2.104,2.09863,2.10391,53000000.0
2009-01-20 11:30:00,2.10409,2.10612,2.10344,2.10344,58500000.0
2009-01-20 11:35:00,2.10368,2.10433,2.1033,2.10364,52000000.0
2009-01-20 11:40:00,2.10386,2.10431,2.10011,2.10431,52000000.0
2009-01-20 11:45:00,2.10364,2.10376,2.0985,2.09903,57200000.0
2009-01-20 11:50:00,2.0998,2.1004,2.0971,2.0987,50400000.0
2009-01-20 11:55:00,2.09761,2.10312,2.09761,2.10312,54600000.0
2009-01-20 12:00:00,2.10319,2.10375,2.10017,2.10357,58500000.0
2009-01-20 12:05:00,2.10346,2.10737,2.10328,2.10737,50400000.0
2009-01-20 12:10:00,2.10793,2.11572,2.10773,2.11572,50700000.0
2009-01-20 12:15:00,2.11632,2.11632,2.11209,2.11252,49400000.0
2009-01-20 12:20:00,2.11221,2.11221,2.10933,2.10951,53300000.0
2009-01-20 12:25:00,2.10984,2.11246,2.10967,2.11143,53000000.0
2009-01-20 12:30:00,2.11096,2.11428,2.11096,2.11408,63700000.0
2009-01-20 12:35:00,2.11365,2.1144,2.11201,2.11289,46800000.0
2009-01-20 12:40:00,2.11268,2.11556,2.11245,2.11556,50700000.0
2009-01-20 12:45:00,2.11584,2.11591,2.11354,2.11391,53300000.0
2009-01-20 12:50:00,2.1143,2.11677,2.1143,2.11513,53300000.0
2009-01-20 12:55:00,2.1159,2.1173,2.11583,2.1168,52000000.0
2009-01-20 13:00:00,2.11643,2.11643,2.11322,2.11457,66300000.0
2009-01-20 13:05:00,2.11439,2.11712,2.11423,2.11646,59800000.0
2009-01-20 13:10:00,2.11739,2.11848,2.11639,2.11686,57200000.0
2009-01-20 13:15:00,2.11672,2.1186,2.11449,2.11832,54600000.0
2009-01-20 13:20:00,2.11849,2.11849,2.11469,2.11469,50700000.0
2009-01-20 13:25:00,2.11371,2.11422,2.1121,2.11334,58500000.0
2009-01-20 13:30:00,2.11306,2.11503,2.11198,2.11503,106600000.0
2009-01-20 13:35:00,2.11491,2.11491,2.11199,2.11272,145300000.0
2009-01-20 13:40:00,2.11305,2.11305,2.11197,2.1127,191100000.0
2009-01-20 13:45:00,2.11296,2.11604,2.11296,2.1158,222700000.0
2009-01-20 13:50:00,2.1157,2.11594,2.11292,2.11308,251600000.0
2009-01-20 13:55:00,2.11292,2.11512,2.11218,2.1127,189800000.0
2009-01-20 14:00:00,2.11344,2.11626,2.11344,2.1155,180700000.0
2009-01-20 14:05:00,2.1155,2.1155,2.1123,2.11282,218800000.0
2009-01-20 14:10:00,2.1134,2.11438,2.11237,2.11367,150800000.0
2009-01-20 14:15:00,2.11406,2.11439,2.11205,2.11224,256100000.0
2009-01-20 14:20:00,2.11196,2.11227,2.10907,2.10907,203800000.0
2009-01-20 14:25:00,2.10873,2.11142,2.10729,2.10963,269100000.0
2009-01-20 14:30:00,2.10921,2.1113,2.10913,2.11111,392300000.0
2009-01-20 14:35:00,2.1113,2.11245,2.11075,2.11245,219100000.0
2009-01-20 14:40:00,2.11316,2.11614,2.11278,2.11333,220700000.0
2009-01-20 14:45:00,2.11364,2.116,2.11364,2.11534,191800000.0
2009-01-20 14:50:00,2.11483,2.11533,2.11333,2.11414,124500000.0
2009-01-20 14:55:00,2.11416,2.11642,2.11228,2.11614,159600000.0
2009-01-20 15:00:00,2.11539,2.11585,2.11408,2.11501,110500000.0
2009-01-20 15:05:00,2.11442,2.11517,2.11035,2.11079,211600000.0
2009-01-20 15:10:00,2.10974,2.11037,2.10758,2.10988,226900000.0
2009-01-20 15:15:00,2.11078,2.11104,2.10702,2.10721,216500000.0
2009-01-20 15:20:00,2.10727,2.10924,2.10623,2.10881,217800000.0
2009-01-20 15:25:00,2.10917,2.11004,2.10559,2.10617,339700000.0
2009-01-20 15:30:00,2.10622,2.1083,2.106,2.1062,299000000.0
2009-01-20 15:35:00,2.10551,2.10932,2.10548,2.10743,288300000.0
2009-01-20 15:40:00,2.10658,2.10788,2.1052,2.10627,342600000.0
2009-01-20 15:45:00,2.10616,2.10885,2.10616,2.10799,325700000.0
2009-01-20 15:50:00,2.10808,2.1111,2.10783,2.10807,274700000.0
2009-01-20 15:55:00,2.10751,2.11334,2.10751,2.11334,348800000.0
2009-01-20 16:00:00,2.11313,2.11537,2.1107,2.11316,334500000.0
2009-01-20 16:05:00,2.11358,2.11575,2.11358,2.11466,290900000.0
2009-01-20 16:10:00,2.11429,2.11429,2.11056,2.11104,296100000.0
2009-01-20 16:15:00,2.11145,2.11145,2.10867,2.10867,408900000.0
2009-01-20 16:20:00,2.10775,2.10778,2.10646,2.10741,337100000.0
2009-01-20 16:25:00,2.10732,2.1078,2.10375,2.10375,318900000.0
2009-01-20 16:30:00,2.10295,2.10611,2.10243,2.10314,289600000.0
2009-01-20 16:35:00,2.10322,2.10778,2.10322,2.10778,314600000.0
2009-01-20 16:40:00,2.10732,2.10913,2.10454,2.10579,334800000.0
2009-01-20 16:45:00,2.10606,2.10938,2.10606,2.10917,294500000.0
2009-01-20 16:50:00,2.10938,2.11089,2.10809,2.10928,224000000.0
2009-01-20 16:55:00,2.10892,2.11082,2.10676,2.11055,308100000.0
2009-01-20 17:00:00,2.11028,2.11266,2.11028,2.11116,335100000.0
2009-01-20 17:05:00,2.1104,2.11203,2.10965,2.1106,304200000.0
2009-01-20 17:10:00,2.1103,2.11604,2.10834,2.11285,256800000.0
2009-01-20 17:15:00,2.11275,2.11375,2.10975,2.11121,254500000.0
2009-01-20 17:20:00,2.1116,2.11189,2.11098,2.11188,211600000.0
2009-01-20 17:25:00,2.11166,2.11247,2.11062,2.11081,241500000.0
2009-01-20 17:30:00,2.11163,2.11492,2.11163,2.11492,426400000.0
2009-01-20 17:35:00,2.11456,2.1194,2.11456,2.1194,315600000.0
2009-01-20 17:40:00,2.11948,2.12165,2.11948,2.12137,391700000.0
2009-01-20 17:45:00,2.12092,2.12215,2.11889,2.11898,446600000.0
2009-01-20 17:50:00,2.11863,2.1188,2.11672,2.11845,383300000.0
2009-01-20 17:55:00,2.11826,2.12543,2.1178,2.12543,175600000.0
2009-01-20 18:00:00,2.12574,2.12787,2.12463,2.12629,322100000.0
2009-01-20 18:05:00,2.12651,2.1269,2.12463,2.12463,313300000.0
2009-01-20 18:10:00,2.1247,2.12572,2.12301,2.12408,268500000.0
2009-01-20 18:15:00,2.12416,2.12416,2.12224,2.12237,370900000.0
2009-01-20 18:20:00,2.12251,2.12526,2.12183,2.12391,336400000.0
2009-01-20 18:25:00,2.12395,2.12608,2.12277,2.12608,271400000.0
2009-01-20 18:30:00,2.12592,2.12866,2.12592,2.12866,424200000.0
2009-01-20 18:35:00,2.12857,2.12865,2.12455,2.12603,455700000.0
2009-01-20 18:40:00,2.12625,2.12812,2.12544,2.12662,436900000.0
2009-01-20 18:45:00,2.12657,2.13166,2.12657,2.13166,373800000.0
2009-01-20 18:50:00,2.13105,2.13473,2.13036,2.13113,250900000.0
2009-01-20 18:55:00,2.13146,2.13324,2.13118,2.13262,210600000.0
2009-01-20 19:00:00,2.1328,2.13369,2.13225,2.1336,286700000.0
2009-01-20 19:05:00,2.13443,2.13566,2.13414,2.13518,134900000.0
2009-01-20 19:10:00,2.13491,2.13513,2.13331,2.13379,157000000.0
2009-01-20 19:15:00,2.13357,2.13554,2.13347,2.13536,167700000.0
2009-01-20 19:20:00,2.13552,2.1358,2.13331,2.13331,141100000.0
2009-01-20 19:25:00,2.13333,2.13836,2.13333,2.13647,211900000.0
2009-01-20 19:30:00,2.13527,2.13527,2.13135,2.13321,85800000.0
2009-01-20 19:35:00,2.13314,2.13321,2.12781,2.12987,92300000.0
2009-01-20 19:40:00,2.13014,2.13461,2.12995,2.13295,149200000.0
2009-01-20 19:45:00,2.13089,2.13299,2.12927,2.13207,142700000.0
2009-01-20 19:50:00,2.13207,2.1369,2.13207,2.13627,114100000.0
2009-01-20 19:55:00,2.13541,2.13541,2.13211,2.13267,119300000.0
2009-01-20 20:00:00,2.13276,2.13469,2.13264,2.13308,59800000.0
2009-01-20 20:05:00,2.1316,2.13213,2.12871,2.13048,107600000.0
2009-01-20 20:10:00,2.13166,2.13233,2.12789,2.12801,93300000.0
2009-01-20 20:15:00,2.12781,2.12983,2.12781,2.12983,117000000.0
2009-01-20 20:20:00,2.13067,2.1322,2.13044,2.1322,67000000.0
2009-01-20 20:25:00,2.1328,2.13381,2.1293,2.12972,78000000.0
2009-01-20 20:30:00,2.12956,2.13024,2.12601,2.12727,109200000.0
2009-01-20 20:35:00,2.12785,2.13181,2.12742,2.13105,61100000.0
2009-01-20 20:40:00,2.13082,2.13391,2.12886,2.13391,70200000.0
2009-01-20 20:45:00,2.13557,2.13878,2.13557,2.13878,78000000.0
2009-01-20 20:50:00,2.13899,2.14026,2.13776,2.13978,68900000.0
2009-01-20 20:55:00,2.13936,2.13997,2.13892,2.13936,83200000.0
2009-01-20 21:00:00,2.13945,2.13945,2.13459,2.13626,85800000.0
2009-01-20 21:05:00,2.13617,2.13692,2.13542,2.13564,58500000.0
2009-01-20 21:10:00,2.13578,2.13599,2.13484,2.13567,75400000.0
2009-01-20 21:15:00,2.13532,2.13646,2.13385,2.13645,67600000.0
2009-01-20 21:20:00,2.13702,2.1414,2.13679,2.14097,123200000.0
2009-01-20 21:25:00,2.14058,2.14245,2.1393,2.14245,104000000.0
2009-01-20 21:30:00,2.14219,2.14291,2.1419,2.14198,90700000.0
2009-01-20 21:35:00,2.14132,2.14299,2.14098,2.14192,94900000.0
2009-01-20 21:40:00,2.14115,2.14166,2.13924,2.13924,82600000.0
2009-01-20 21:45:00,2.13887,2.14258,2.13748,2.14254,62400000.0
2009-01-20 21:50:00,2.14296,2.14437,2.14253,2.14361,59800000.0
2009-01-20 21:55:00,2.14306,2.14671,2.14306,2.14641,105300000.0
2009-01-20 22:00:00,2.14584,2.14724,2.14509,2.14555,123500000.0
2009-01-20 22:05:00,2.14592,2.14695,2.14411,2.14411,89700000.0
2009-01-20 22:10:00,2.14444,2.1458,2.14444,2.14533,74100000.0
2009-01-20 22:15:00,2.14511,2.14511,2.14284,2.14428,66300000.0
2009-01-20 22:20:00,2.14454,2.14645,2.1443,2.14645,83200000.0
2009-01-20 22:25:00,2.14666,2.15068,2.1465,2.1479,94600000.0
2009-01-20 22:30:00,2.14682,2.14882,2.14551,2.14847,140100000.0
2009-01-20 22:35:00,2.14821,2.14862,2.14554,2.14698,52000000.0
2009-01-20 22:40:00,2.14655,2.1475,2.14552,2.14645,74800000.0
2009-01-20 22:45:00,2.14588,2.14789,2.14544,2.14788,49100000.0
2009-01-20 22:50:00,2.14777,2.14806,2.14696,2.14754,69900000.0
2009-01-20 22:55:00,2.14709,2.14759,2.14683,2.1472,82900000.0
2009-01-20 23:00:00,2.14823,2.14823,2.14585,2.14585,62100000.0
2009-01-20 23:05:00,2.14622,2.14661,2.14561,2.14661,54300000.0
2009-01-20 23:10:00,2.14643,2.14701,2.14607,2.14658,57200000.0
2009-01-20 23:15:00,2.14659,2.14697,2.14591,2.1465,63700000.0
2009-01-20 23:20:00,2.14664,2.14704,2.1453,2.1461,54600000.0
2009-01-20 23:25:00,2.14591,2.14667,2.14496,2.14505,60800000.0
2009-01-20 23:30:00,2.14471,2.14564,2.14368,2.14416,62400000.0
2009-01-20 23:35:00,2.14402,2.14432,2.14143,2.14202,65000000.0
2009-01-20 23:40:00,2.14243,2.14432,2.14175,2.14175,51700000.0
2009-01-20 23:45:00,2.14047,2.14125,2.13965,2.14125,49400000.0
2009-01-20 23:50:00,2.13955,2.14113,2.13866,2.14096,54600000.0
2009-01-20 23:55:00,2.13961,2.13961,2.13704,2.13868,84200000.0
2009-01-21 00:00:00,2.13734,2.13885,2.13126,2.1323,57200000.0
2009-01-21 00:05:00,2.13119,2.13517,2.12688,2.13517,52000000.0
2009-01-21 00:10:00,2.13559,2.13566,2.13436,2.135,53000000.0
2009-01-21 00:15:00,2.13632,2.13875,2.13575,2.1367,54600000.0
2009-01-21 00:20:00,2.13644,2.13758,2.13387,2.13504,68600000.0
2009-01-21 00:25:00,2.13531,2.1373,2.13505,2.13726,53300000.0
2009-01-21 00:30:00,2.13768,2.14012,2.13744,2.1377,48100000.0
2009-01-21 00:35:00,2.13703,2.13976,2.13699,2.13858,62400000.0
2009-01-21 00:40:00,2.13818,2.13856,2.13709,2.13856,71500000.0
2009-01-21 00:45:00,2.13854,2.14092,2.13854,2.14058,94900000.0
2009-01-21 00:50:00,2.14139,2.14179,2.14042,2.14179,75100000.0
2009-01-21 00:55:00,2.14203,2.14471,2.14203,2.14434,100100000.0
2009-01-21 01:00:00,2.14433,2.14529,2.144,2.14448,139100000.0
2009-01-21 01:05:00,2.14521,2.14689,2.14521,2.14639,58500000.0
2009-01-21 01:10:00,2.14626,2.14634,2.1448,2.1448,67600000.0
2009-01-21 01:15:00,2.14557,2.14557,2.14194,2.14214,59800000.0
2009-01-21 01:20:00,2.14047,2.14233,2.14006,2.14178,62100000.0
2009-01-21 01:25:00,2.14154,2.14182,2.13759,2.13779,109200000.0
2009-01-21 01:30:00,2.1379,2.1424,2.1378,2.14052,94900000.0
2009-01-21 01:35:00,2.14071,2.14154,2.14037,2.14154,60500000.0
2009-01-21 01:40:00,2.14228,2.14228,2.13821,2.13924,76700000.0
2009-01-21 01:45:00,2.13921,2.13956,2.13856,2.13935,57200000.0
2009-01-21 01:50:00,2.13956,2.14083,2.13907,2.13909,67600000.0
2009-01-21 01:55:00,2.13868,2.1397,2.13689,2.13689,66300000.0
2009-01-21 02:00:00,2.13634,2.13782,2.13517,2.13672,53300000.0
2009-01-21 02:05:00,2.13657,2.13976,2.13657,2.13854,49400000.0
2009-01-21 02:10:00,2.13782,2.13969,2.13778,2.13969,53300000.0
2009-01-21 02:15:00,2.14059,2.1409,2.13912,2.13999,55900000.0
2009-01-21 02:20:00,2.14032,2.1411,2.13987,2.1411,53300000.0
2009-01-21 02:25:00,2.14125,2.14132,2.13883,2.1392,61100000.0
2009-01-21 02:30:00,2.13926,2.13926,2.13667,2.13797,55900000.0
2009-01-21 02:35:00,2.1385,2.13933,2.13718,2.13819,54600000.0
2009-01-21 02:40:00,2.13829,2.13835,2.13339,2.13339,52000000.0
2009-01-21 02:45:00,2.13275,2.13702,2.1317,2.13702,54000000.0
2009-01-21 02:50:00,2.13671,2.13671,2.13423,2.1365,52000000.0
2009-01-21 02:55:00,2.13667,2.13737,2.1358,2.1373,52000000.0
2009-01-21 03:00:00,2.13799,2.13822,2.13543,2.13543,49100000.0
2009-01-21 03:05:00,2.13468,2.1348,2.1301,2.13025,61100000.0
2009-01-21 03:10:00,2.12972,2.13022,2.12846,2.12939,53300000.0
2009-01-21 03:15:00,2.12931,2.13333,2.12931,2.13289,53300000.0
2009-01-21 03:20:00,2.13244,2.13244,2.13088,2.13109,51700000.0
2009-01-21 03:25:00,2.13078,2.13116,2.12991,2.12993,57200000.0
2009-01-21 03:30:00,2.13006,2.13213,2.13006,2.13105,52000000.0
2009-01-21 03:35:00,2.13101,2.13108,2.13026,2.13094,55600000.0
2009-01-21 03:40:00,2.13159,2.1321,2.1308,2.13122,53300000.0
2009-01-21 03:45:00,2.13111,2.13111,2.12927,2.1294,54600000.0
2009-01-21 03:50:00,2.12948,2.13194,2.12948,2.13016,53300000.0
2009-01-21 03:55:00,2.1298,2.13119,2.1292,2.1292,53300000.0
2009-01-21 04:00:00,2.12899,2.13097,2.12899,2.13097,50700000.0
2009-01-21 04:05:00,2.13131,2.13131,2.12827,2.1292,50400000.0
2009-01-21 04:10:00,2.12932,2.13097,2.12886,2.13075,53300000.0
2009-01-21 04:15:00,2.1312,2.13224,2.12969,2.13215,53300000.0
2009-01-21 04:20:00,2.13215,2.13245,2.13087,2.13092,49400000.0
2009-01-21 04:25:00,2.13158,2.13231,2.13126,2.13126,52000000.0
2009-01-21 04:30:00,2.13159,2.13488,2.13098,2.13446,54600000.0
2009-01-21 04:35:00,2.13431,2.13441,2.13212,2.13308,48100000.0
2009-01-21 04:40:00,2.13281,2.13392,2.13168,2.13333,57200000.0
2009-01-21 04:45:00,2.13371,2.13371,2.13043,2.13043,54600000.0
2009-01-21 04:50:00,2.12946,2.12946,2.12582,2.12719,53300000.0
2009-01-21 04:55:00,2.12734,2.12894,2.12734,2.12894,57200000.0
2009-01-21 05:00:00,2.12938,2.1297,2.127,2.12855,55900000.0
2009-01-21 05:05:00,2.12838,2.13095,2.12797,2.12797,48100000.0
2009-01-21 05:10:00,2.12754,2.12785,2.12722,2.12738,62400000.0
2009-01-21 05:15:00,2.12723,2.13246,2.12687,2.13168,50700000.0
2009-01-21 05:20:00,2.13112,2.13112,2.12754,2.12754,53300000.0
2009-01-21 05:25:00,2.12683,2.12818,2.12642,2.12812,55900000.0
2009-01-21 05:30:00,2.1286,2.12904,2.12642,2.1281,50100000.0
2009-01-21 05:35:00,2.12668,2.1291,2.12668,2.12899,53300000.0
2009-01-21 05:40:00,2.12757,2.12851,2.12703,2.12846,52000000.0
2009-01-21 05:45:00,2.12923,2.13037,2.12846,2.12976,50400000.0
2009-01-21 05:50:00,2.12958,2.12988,2.12836,2.12988,58500000.0
2009-01-21 05:55:00,2.13019,2.13131,2.12971,2.13088,53300000.0
2009-01-21 06:00:00,2.13104,2.13128,2.13016,2.13016,54600000.0
2009-01-21 06:05:00,2.1293,2.1293,2.12678,2.12785,57200000.0
2009-01-21 06:10:00,2.12799,2.12988,2.12746,2.12988,47800000.0
2009-01-21 06:15:00,2.13013,2.13061,2.12829,2.12829,54600000.0
2009-01-21 06:20:00,2.12867,2.12901,2.12618,2.12618,44200000.0
2009-01-21 06:25:00,2.12621,2.12741,2.12621,2.12713,50700000.0
2009-01-21 06:30:00,2.12714,2.12919,2.12702,2.12849,50700000.0
2009-01-21 06:35:00,2.129,2.13068,2.129,2.13055,53300000.0
2009-01-21 06:40:00,2.13053,2.13068,2.12926,2.12938,50700000.0
2009-01-21 06:45:00,2.12955,2.1331,2.1295,2.1331,53000000.0
2009-01-21 06:50:00,2.13354,2.13366,2.13244,2.13254,57200000.0
2009-01-21 06:55:00,2.13213,2.13419,2.13213,2.13346,53300000.0
2009-01-21 07:00:00,2.13402,2.13509,2.13381,2.13496,54600000.0
2009-01-21 07:05:00,2.13584,2.13606,2.13452,2.13495,58200000.0
2009-01-21 07:10:00,2.135,2.13669,2.13453,2.13608,60800000.0
2009-01-21 07:15:00,2.13593,2.13651,2.13482,2.13531,55900000.0
2009-01-21 07:20:00,2.13559,2.13629,2.13482,2.13502,55900000.0
2009-01-21 07:25:00,2.13578,2.13793,2.13526,2.1379,50700000.0
2009-01-21 07:30:00,2.13798,2.14012,2.13778,2.13985,54600000.0
2009-01-21 07:35:00,2.13877,2.14001,2.13544,2.13633,58500000.0
2009-01-21 07:40:00,2.1364,2.13666,2.13348,2.13458,59500000.0
2009-01-21 07:45:00,2.13478,2.13602,2.13475,2.13571,52000000.0
2009-01-21 07:50:00,2.13582,2.13594,2.13368,2.13468,58500000.0
2009-01-21 07:55:00,2.13487,2.13551,2.13113,2.13156,48100000.0
2009-01-21 08:00:00,2.1323,2.13244,2.13053,2.13098,59800000.0
2009-01-21 08:05:00,2.13122,2.13418,2.13104,2.13383,50400000.0
2009-01-21 08:10:00,2.13381,2.13527,2.13362,2.13456,52000000.0
2009-01-21 08:15:00,2.13407,2.13594,2.13305,2.13331,53300000.0
2009-01-21 08:20:00,2.13324,2.13324,2.13071,2.13282,50700000.0
2009-01-21 08:25:00,2.13226,2.13315,2.12957,2.12957,50700000.0
2009-01-21 08:30:00,2.12966,2.1328,2.12944,2.13263,58200000.0
2009-01-21 08:35:00,2.13261,2.13386,2.13261,2.13288,60800000.0
2009-01-21 08:40:00,2.13294,2.13333,2.13187,2.13225,53300000.0
2009-01-21 08:45:00,2.13194,2.1333,2.13156,2.1333,53300000.0
2009-01-21 08:50:00,2.13338,2.1351,2.13305,2.13351,59800000.0
2009-01-21 08:55:00,2.13408,2.13727,2.13408,2.13671,50700000.0
2009-01-21 09:00:00,2.13666,2.13666,2.13517,2.13618,52000000.0
2009-01-21 09:05:00,2.13645,2.13718,2.13357,2.13385,52000000.0
2009-01-21 09:10:00,2.13367,2.13412,2.1292,2.12982,49400000.0
2009-01-21 09:15:00,2.13084,2.13259,2.13084,2.13096,53300000.0
2009-01-21 09:20:00,2.13094,2.13231,2.13028,2.13122,51700000.0
2009-01-21 09:25:00,2.13111,2.13226,2.12988,2.12988,59800000.0
2009-01-21 09:30:00,2.12922,2.12937,2.12671,2.12674,46800000.0
2009-01-21 09:35:00,2.12636,2.12897,2.12554,2.12859,54300000.0
2009-01-21 09:40:00,2.12763,2.12763,2.1239,2.12518,49400000.0
2009-01-21 09:45:00,2.12495,2.12574,2.12395,2.1254,51700000.0
2009-01-21 09:50:00,2.12509,2.12509,2.12176,2.12207,57200000.0
2009-01-21 09:55:00,2.12123,2.12132,2.1185,2.11908,50400000.0
2009-01-21 10:00:00,2.11946,2.12015,2.11725,2.11826,58200000.0
2009-01-21 10:05:00,2.11917,2.1221,2.11823,2.12162,53300000.0
2009-01-21 10:10:00,2.12234,2.12239,2.11961,2.12077,48100000.0
2009-01-21 10:15:00,2.12037,2.12426,2.11916,2.12352,65000000.0
2009-01-21 10:20:00,2.1234,2.12451,2.12145,2.12259,57200000.0
2009-01-21 10:25:00,2.12248,2.12433,2.1214,2.12148,54600000.0
2009-01-21 10:30:00,2.12146,2.1215,2.11873,2.11873,57200000.0
2009-01-21 10:35:00,2.11882,2.1191,2.11725,2.11725,52000000.0
2009-01-21 10:40:00,2.1167,2.11809,2.11489,2.11809,55900000.0
2009-01-21 10:45:00,2.11824,2.11935,2.1178,2.11873,59800000.0
2009-01-21 10:50:00,2.11779,2.12158,2.11591,2.12158,52000000.0
2009-01-21 10:55:00,2.12175,2.12175,2.11818,2.12075,53000000.0
2009-01-21 11:00:00,2.12185,2.12216,2.11983,2.12003,58500000.0
2009-01-21 11:05:00,2.12027,2.12027,2.11693,2.11813,55900000.0
2009-01-21 11:10:00,2.11761,2.11812,2.11566,2.11785,54600000.0
2009-01-21 11:15:00,2.11805,2.12064,2.11805,2.11974,49100000.0
2009-01-21 11:20:00,2.11957,2.12004,2.11838,2.12003,48100000.0
2009-01-21 11:25:00,2.12066,2.1216,2.11533,2.11533,53300000.0
2009-01-21 11:30:00,2.11555,2.11821,2.1139,2.11798,58500000.0
2009-01-21 11:35:00,2.11841,2.12156,2.11817,2.12067,51700000.0
2009-01-21 11:40:00,2.12191,2.12191,2.11797,2.12041,52000000.0
2009-01-21 11:45:00,2.12054,2.12154,2.11979,2.1207,57200000.0
2009-01-21 11:50:00,2.12067,2.12277,2.12005,2.12099,50700000.0
2009-01-21 11:55:00,2.12166,2.13008,2.12166,2.12771,54600000.0
2009-01-21 12:00:00,2.12861,2.12927,2.12371,2.12377,58500000.0
2009-01-21 12:05:00,2.12389,2.12619,2.12362,2.12463,50700000.0
2009-01-21 12:10:00,2.12441,2.12703,2.124,2.12703,50700000.0
2009-01-21 12:15:00,2.12678,2.13002,2.12678,2.12944,49400000.0
2009-01-21 12:20:00,2.12953,2.12981,2.1286,2.12881,53300000.0
2009-01-21 12:25:00,2.12917,2.13064,2.12686,2.12774,53300000.0
2009-01-21 12:30:00,2.12763,2.12861,2.12638,2.12654,63700000.0
2009-01-21 12:35:00,2.12666,2.12678,2.12381,2.12596,46800000.0
2009-01-21 12:40:00,2.12645,2.12855,2.12529,2.12611,50700000.0
2009-01-21 12:45:00,2.12572,2.12735,2.12407,2.12423,53000000.0
2009-01-21 12:50:00,2.12425,2.12574,2.12425,2.12484,53300000.0
2009-01-21 12:55:00,2.12506,2.12596,2.1216,2.12178,52000000.0
2009-01-21 13:00:00,2.12094,2.12112,2.11711,2.11954,66300000.0
2009-01-21 13:05:00,2.11897,2.11897,2.11499,2.11616,59500000.0
2009-01-21 13:10:00,2.11653,2.11813,2.11599,2.11771,57200000.0
2009-01-21 13:15:00,2.11749,2.12026,2.1173,2.11796,54300000.0
2009-01-21 13:20:00,2.11837,2.12111,2.11835,2.12027,50100000.0
2009-01-21 13:25:00,2.1201,2.1202,2.11821,2.11988,58200000.0
2009-01-21 13:30:00,2.11912,2.11956,2.11784,2.11956,106300000.0
2009-01-21 13:35:00,2.11954,2.11954,2.11655,2.11678,145300000.0
2009-01-21 13:40:00,2.11699,2.11736,2.11481,2.11559,191100000.0
2009-01-21 13:45:00,2.11589,2.11691,2.1152,2.1152,223300000.0
2009-01-21 13:50:00,2.1152,2.11524,2.11347,2.11463,252200000.0
2009-01-21 13:55:00,2.1147,2.11791,2.11443,2.11631,189200000.0
2009-01-21 14:00:00,2.11606,2.1176,2.11561,2.1169,180700000.0
2009-01-21 14:05:00,2.11705,2.12,2.11687,2.11925,219400000.0
2009-01-21 14:10:00,2.11906,2.12038,2.11871,2.11973,150800000.0
2009-01-21 14:15:00,2.12015,2.12177,2.11788,2.11788,255800000.0
2009-01-21 14:20:00,2.11758,2.11936,2.11687,2.11735,203500000.0
2009-01-21 14:25:00,2.11727,2.11775,2.1153,2.11587,269100000.0
2009-01-21 14:30:00,2.11555,2.12154,2.11555,2.12033,392000000.0
2009-01-21 14:35:00,2.12039,2.12039,2.11603,2.11829,219700000.0
2009-01-21 14:40:00,2.11903,2.11916,2.11711,2.11874,221000000.0
2009-01-21 14:45:00,2.11889,2.12005,2.11694,2.11694,192100000.0
2009-01-21 14:50:00,2.1167,2.11899,2.11602,2.11854,124800000.0
2009-01-21 14:55:00,2.11811,2.1191,2.11673,2.11905,159600000.0
2009-01-21 15:00:00,2.11942,2.12148,2.11881,2.11881,110500000.0
2009-01-21 15:05:00,2.11854,2.12217,2.11854,2.12217,211600000.0
2009-01-21 15:10:00,2.12278,2.12504,2.12278,2.1238,226900000.0
2009-01-21 15:15:00,2.12308,2.12352,2.1208,2.1208,216500000.0
2009-01-21 15:20:00,2.12089,2.12161,2.12001,2.12001,217500000.0
2009-01-21 15:25:00,2.12044,2.12182,2.11904,2.11904,340000000.0
2009-01-21 15:30:00,2.11906,2.12091,2.11906,2.12062,298700000.0
2009-01-21 15:35:00,2.12074,2.12377,2.12049,2.12333,288600000.0
2009-01-21 15:40:00,2.1234,2.12383,2.12119,2.12183,343200000.0
2009-01-21 15:45:00,2.12165,2.12271,2.12079,2.1216,326000000.0
2009-01-21 15:50:00,2.12134,2.12451,2.12003,2.12451,275000000.0
2009-01-21 15:55:00,2.1245,2.1245,2.12048,2.12238,348500000.0
2009-01-21 16:00:00,2.12304,2.12304,2.11988,2.11988,334800000.0
2009-01-21 16:05:00,2.11926,2.12023,2.11578,2.11863,290300000.0
2009-01-21 16:10:00,2.11859,2.11859,2.11463,2.11463,295200000.0
2009-01-21 16:15:00,2.11428,2.11824,2.11428,2.11731,408900000.0
2009-01-21 16:20:00,2.11696,2.11844,2.11597,2.11685,337100000.0
2009-01-21 16:25:00,2.11679,2.11806,2.11604,2.11604,319500000.0
2009-01-21 16:30:00,2.11562,2.1165,2.1109,2.11335,289900000.0
2009-01-21 16:35:00,2.11359,2.11671,2.11332,2.11653,314600000.0
2009-01-21 16:40:00,2.11602,2.11776,2.1154,2.11736,335100000.0
2009-01-21 16:45:00,2.11712,2.11817,2.11694,2.11736,294800000.0
2009-01-21 16:50:00,2.11688,2.11688,2.11156,2.11225,224600000.0
2009-01-21 16:55:00,2.11303,2.11415,2.10935,2.1106,307800000.0
2009-01-21 17:00:00,2.10989,2.11308,2.1081,2.11098,335100000.0
2009-01-21 17:05:00,2.11113,2.11448,2.11069,2.11448,304200000.0
2009-01-21 17:10:00,2.11576,2.11992,2.1152,2.11992,257100000.0
2009-01-21 17:15:00,2.12084,2.12084,2.11627,2.11758,254800000.0
2009-01-21 17:20:00,2.11783,2.11984,2.11631,2.11984,211900000.0
2009-01-21 17:25:00,2.11917,2.12386,2.11917,2.12241,241200000.0
2009-01-21 17:30:00,2.12299,2.12375,2.12189,2.12339,426100000.0
2009-01-21 17:35:00,2.12298,2.12298,2.11646,2.11646,315600000.0
2009-01-21 17:40:00,2.11579,2.12308,2.11433,2.12048,392300000.0
2009-01-21 17:45:00,2.12078,2.12398,2.12011,2.12158,446900000.0
2009-01-21 17:50:00,2.12121,2.12554,2.1206,2.12374,384200000.0
2009-01-21 17:55:00,2.1245,2.12601,2.1176,2.1176,176800000.0
2009-01-21 18:00:00,2.11796,2.1208,2.11704,2.12045,322100000.0
2009-01-21 18:05:00,2.11999,2.12305,2.11976,2.121,312700000.0
2009-01-21 18:10:00,2.1211,2.12228,2.1194,2.12019,268500000.0
2009-01-21 18:15:00,2.12087,2.12308,2.11965,2.11965,370000000.0
2009-01-21 18:20:00,2.11974,2.12095,2.11667,2.11969,336700000.0
2009-01-21 18:25:00,2.11905,2.11905,2.115,2.115,271400000.0
2009-01-21 18:30:00,2.11429,2.11573,2.10953,2.10991,424500000.0
2009-01-21 18:35:00,2.10871,2.10889,2.10643,2.10643,456000000.0
2009-01-21 18:40:00,2.10697,2.10826,2.10459,2.10474,437800000.0
2009-01-21 18:45:00,2.10556,2.10886,2.10512,2.10852,373800000.0
2009-01-21 18:50:00,2.10833,2.10833,2.1051,2.10565,250600000.0
2009-01-21 18:55:00,2.10649,2.11385,2.10646,2.11356,210600000.0
2009-01-21 19:00:00,2.11277,2.1128,2.10258,2.10357,287000000.0
2009-01-21 19:05:00,2.10501,2.10696,2.10152,2.10235,134900000.0
2009-01-21 19:10:00,2.10219,2.10435,2.10113,2.10113,157000000.0
2009-01-21 19:15:00,2.10129,2.10435,2.10032,2.10435,167700000.0
2009-01-21 19:20:00,2.10448,2.1085,2.10382,2.10646,141700000.0
2009-01-21 19:25:00,2.10542,2.10542,2.10073,2.10234,211600000.0
2009-01-21 19:30:00,2.10235,2.10921,2.10121,2.1081,85800000.0
2009-01-21 19:35:00,2.10683,2.10926,2.10594,2.10654,92300000.0
2009-01-21 19:40:00,2.10602,2.11264,2.10537,2.11088,149500000.0
2009-01-21 19:45:00,2.1122,2.11327,2.10615,2.10943,143000000.0
2009-01-21 19:50:00,2.10962,2.10997,2.10709,2.10741,114400000.0
2009-01-21 19:55:00,2.10783,2.10889,2.10495,2.10504,119600000.0
2009-01-21 20:00:00,2.10494,2.10525,2.10199,2.10351,59800000.0
2009-01-21 20:05:00,2.10378,2.10648,2.10333,2.10648,107900000.0
2009-01-21 20:10:00,2.10722,2.10728,2.10358,2.10381,93600000.0
2009-01-21 20:15:00,2.10338,2.10541,2.10295,2.10452,117000000.0
2009-01-21 20:20:00,2.10474,2.10963,2.10474,2.10963,67600000.0
2009-01-21 20:25:00,2.1098,2.11024,2.10757,2.10843,77700000.0
2009-01-21 20:30:00,2.10779,2.10893,2.10404,2.10404,109200000.0
2009-01-21 20:35:00,2.10424,2.10572,2.10383,2.10456,61100000.0
2009-01-21 20:40:00,2.10459,2.10511,2.10228,2.10228,70200000.0
2009-01-21 20:45:00,2.10187,2.10385,2.10187,2.1034,78000000.0
2009-01-21 20:50:00,2.10366,2.10411,2.09799,2.09886,68900000.0
2009-01-21 20:55:00,2.0988,2.09935,2.09587,2.09691,88400000.0
2009-01-21 21:00:00,2.09653,2.09683,2.09444,2.0967,85500000.0
2009-01-21 21:05:00,2.09696,2.09926,2.09638,2.09835,58500000.0
2009-01-21 21:10:00,2.09813,2.10068,2.09773,2.10068,75100000.0
2009-01-21 21:15:00,2.10056,2.10154,2.10016,2.10154,67600000.0
2009-01-21 21:20:00,2.10243,2.10401,2.10158,2.10401,123500000.0
2009-01-21 21:25:00,2.10373,2.10405,2.10077,2.10087,104000000.0
2009-01-21 21:30:00,2.1009,2.10294,2.10026,2.10222,91000000.0
2009-01-21 21:35:00,2.10247,2.10478,2.10154,2.10154,94300000.0
2009-01-21 21:40:00,2.10147,2.10258,2.10147,2.10253,82900000.0
2009-01-21 21:45:00,2.1024,2.11324,2.10155,2.10971,62400000.0
2009-01-21 21:50:00,2.11031,2.11793,2.1081,2.11602,59800000.0
2009-01-21 21:55:00,2.11314,2.116,2.11059,2.11284,105000000.0
2009-01-21 22:00:00,2.11251,2.11373,2.1119,2.11212,123500000.0
2009-01-21 22:05:00,2.11252,2.11459,2.10811,2.10932,89700000.0
2009-01-21 22:10:00,2.10948,2.10948,2.10691,2.10691,74100000.0
2009-01-21 22:15:00,2.10759,2.11412,2.10754,2.1099,66300000.0
2009-01-21 22:20:00,2.11183,2.11571,2.11172,2.11338,83200000.0
2009-01-21 22:25:00,2.1145,2.1192,2.1145,2.11676,94900000.0
2009-01-21 22:30:00,2.117,2.117,2.11504,2.11504,140400000.0
2009-01-21 22:35:00,2.11456,2.11456,2.10888,2.10888,52000000.0
2009-01-21 22:40:00,2.10731,2.1081,2.10431,2.10707,75100000.0
2009-01-21 22:45:00,2.10656,2.10735,2.10569,2.10609,49400000.0
2009-01-21 22:50:00,2.10529,2.10638,2.10305,2.10526,75400000.0
2009-01-21 22:55:00,2.10413,2.10576,2.10289,2.10576,83200000.0
2009-01-21 23:00:00,2.10546,2.10704,2.10157,2.10704,62400000.0
2009-01-21 23:05:00,2.10779,2.10877,2.10758,2.10758,54600000.0
2009-01-21 23:10:00,2.10751,2.10788,2.1058,2.10738,57200000.0
2009-01-21 23:15:00,2.10831,2.10836,2.10344,2.10405,63700000.0
2009-01-21 23:20:00,2.10467,2.10508,2.10232,2.10325,54600000.0
2009-01-21 23:25:00,2.10324,2.10406,2.10266,2.10352,61100000.0
2009-01-21 23:30:00,2.10325,2.10554,2.10133,2.10178,62400000.0
2009-01-21 23:35:00,2.10061,2.10289,2.0989,2.10261,64700000.0
2009-01-21 23:40:00,2.10212,2.10609,2.10212,2.10508,51700000.0
2009-01-21 23:45:00,2.10565,2.10705,2.10539,2.10653,49400000.0
2009-01-21 23:50:00,2.10737,2.10758,2.10598,2.10644,54300000.0
2009-01-21 23:55:00,2.10619,2.10837,2.10581,2.10744,84200000.0
2009-01-22 00:00:00,2.10656,2.10656,2.10345,2.1038,57200000.0
2009-01-22 00:05:00,2.10397,2.10489,2.10325,2.10392,51700000.0
2009-01-22 00:10:00,2.10439,2.10688,2.10398,2.10612,53300000.0
2009-01-22 00:15:00,2.10534,2.10534,2.10401,2.10477,54600000.0
2009-01-22 00:20:00,2.10501,2.10713,2.10501,2.10698,68900000.0
2009-01-22 00:25:00,2.1061,2.10648,2.10401,2.105,53300000.0
2009-01-22 00:30:00,2.10513,2.11034,2.10513,2.11034,48100000.0
2009-01-22 00:35:00,2.11118,2.1112,2.10749,2.1081,62400000.0
2009-01-22 00:40:00,2.10816,2.10816,2.10039,2.10297,71500000.0
2009-01-22 00:45:00,2.10326,2.10395,2.10123,2.10368,94900000.0
2009-01-22 00:50:00,2.10389,2.10834,2.10389,2.10833,75400000.0
2009-01-22 00:55:00,2.10856,2.11138,2.10848,2.11138,100100000.0
2009-01-22 01:00:00,2.11084,2.11105,2.10797,2.10797,138800000.0
2009-01-22 01:05:00,2.10786,2.10995,2.10604,2.10975,58500000.0
2009-01-22 01:10:00,2.10987,2.10999,2.10789,2.10789,67300000.0
2009-01-22 01:15:00,2.10819,2.10819,2.10431,2.10729,59800000.0
2009-01-22 01:20:00,2.10729,2.10988,2.10729,2.10757,62400000.0
2009-01-22 01:25:00,2.10789,2.10886,2.10511,2.10886,109200000.0
2009-01-22 01:30:00,2.10854,2.1088,2.10703,2.10873,94900000.0
2009-01-22 01:35:00,2.10934,2.10998,2.10721,2.10998,61100000.0
2009-01-22 01:40:00,2.10981,2.10981,2.10556,2.10712,76700000.0
2009-01-22 01:45:00,2.10678,2.10719,2.10471,2.10613,56300000.0
2009-01-22 01:50:00,2.10622,2.10762,2.10622,2.10704,67300000.0
2009-01-22 01:55:00,2.10713,2.10832,2.10635,2.10687,66300000.0
2009-01-22 02:00:00,2.10607,2.1104,2.10607,2.10945,53300000.0
2009-01-22 02:05:00,2.10923,2.10981,2.10829,2.10838,49100000.0
2009-01-22 02:10:00,2.10822,2.1121,2.10694,2.11181,53300000.0
2009-01-22 02:15:00,2.11241,2.1166,2.11241,2.11649,55900000.0
2009-01-22 02:20:00,2.11672,2.11757,2.11587,2.11637,53300000.0
2009-01-22 02:25:00,2.11656,2.11841,2.11656,2.1181,60800000.0
2009-01-22 02:30:00,2.11821,2.11821,2.1162,2.11729,55900000.0
2009-01-22 02:35:00,2.11766,2.11806,2.11642,2.11778,54300000.0
2009-01-22 02:40:00,2.11784,2.11879,2.11682,2.11682,52000000.0
2009-01-22 02:45:00,2.11516,2.11815,2.11448,2.11811,54300000.0
2009-01-22 02:50:00,2.11806,2.1195,2.11805,2.11888,52000000.0
2009-01-22 02:55:00,2.11888,2.1196,2.1178,2.11907,51700000.0
2009-01-22 03:00:00,2.11902,2.12078,2.11872,2.12041,49100000.0
2009-01-22 03:05:00,2.12045,2.12246,2.12045,2.12212,61100000.0
2009-01-22 03:10:00,2.12174,2.12303,2.12008,2.12303,53000000.0
2009-01-22 03:15:00,2.12368,2.12368,2.12165,2.12218,53300000.0
2009-01-22 03:20:00,2.12218,2.12488,2.12114,2.12488,52000000.0
2009-01-22 03:25:00,2.12494,2.12551,2.12416,2.12418,56900000.0
2009-01-22 03:30:00,2.12437,2.12468,2.1233,2.12458,51700000.0
2009-01-22 03:35:00,2.12433,2.12477,2.12331,2.12393,55900000.0
2009-01-22 03:40:00,2.12445,2.12474,2.12114,2.1213,53300000.0
2009-01-22 03:45:00,2.12235,2.12259,2.12007,2.12038,54300000.0
2009-01-22 03:50:00,2.12196,2.12412,2.12064,2.12292,53000000.0
2009-01-22 03:55:00,2.12293,2.12427,2.12191,2.12273,53300000.0
2009-01-22 04:00:00,2.12208,2.12267,2.12079,2.1212,50700000.0
2009-01-22 04:05:00,2.12123,2.1223,2.11944,2.12012,50700000.0
2009-01-22 04:10:00,2.11977,2.12035,2.11801,2.11801,53300000.0
2009-01-22 04:15:00,2.1182,2.12134,2.11769,2.12071,53300000.0
2009-01-22 04:20:00,2.12051,2.12095,2.11969,2.11981,46800000.0
2009-01-22 04:25:00,2.12036,2.12603,2.12036,2.12596,52000000.0
2009-01-22 04:30:00,2.12555,2.12683,2.1243,2.12658,54300000.0
2009-01-22 04:35:00,2.12504,2.12691,2.12469,2.12662,48100000.0
2009-01-22 04:40:00,2.12643,2.12681,2.12381,2.1248,57200000.0
2009-01-22 04:45:00,2.12434,2.12443,2.12296,2.12371,54600000.0
2009-01-22 04:50:00,2.12369,2.1255,2.1229,2.12291,53300000.0
2009-01-22 04:55:00,2.12284,2.12529,2.12284,2.12464,56900000.0
2009-01-22 05:00:00,2.12528,2.12552,2.12423,2.12476,55900000.0
2009-01-22 05:05:00,2.12451,2.12533,2.1237,2.12391,53300000.0
2009-01-22 05:10:00,2.12437,2.12437,2.12354,2.12376,62100000.0
2009-01-22 05:15:00,2.1238,2.12606,2.12357,2.12551,50700000.0
2009-01-22 05:20:00,2.12562,2.12751,2.12562,2.12617,53300000.0
2009-01-22 05:25:00,2.12589,2.12589,2.1231,2.1231,55600000.0
2009-01-22 05:30:00,2.1226,2.1236,2.12154,2.12324,50700000.0
2009-01-22 05:35:00,2.1227,2.12395,2.12224,2.12314,53000000.0
2009-01-22 05:40:00,2.12279,2.12293,2.1203,2.12049,51700000.0
2009-01-22 05:45:00,2.12027,2.12176,2.12001,2.12176,50700000.0
2009-01-22 05:50:00,2.12152,2.12203,2.12078,2.12203,58200000.0
2009-01-22 05:55:00,2.12218,2.12287,2.12171,2.12271,53300000.0
2009-01-22 06:00:00,2.12272,2.12286,2.1208,2.12089,54600000.0
2009-01-22 06:05:00,2.12087,2.12094,2.11711,2.11753,57200000.0
2009-01-22 06:10:00,2.11779,2.11797,2.11492,2.11614,47800000.0
2009-01-22 06:15:00,2.11394,2.11681,2.11311,2.11634,62100000.0
2009-01-22 06:20:00,2.11629,2.11688,2.11382,2.11506,50700000.0
2009-01-22 06:25:00,2.11487,2.11654,2.11475,2.11654,50700000.0
2009-01-22 06:30:00,2.11657,2.11836,2.11632,2.11799,50700000.0
2009-01-22 06:35:00,2.11824,2.11859,2.117,2.11714,53300000.0
2009-01-22 06:40:00,2.11718,2.11723,2.11644,2.11644,50700000.0
2009-01-22 06:45:00,2.115,2.11706,2.1149,2.11612,53300000.0
2009-01-22 06:50:00,2.11608,2.11637,2.11483,2.11609,57200000.0
2009-01-22 06:55:00,2.11592,2.11671,2.1156,2.11636,53300000.0
2009-01-22 07:00:00,2.11651,2.11685,2.11529,2.11602,54600000.0
2009-01-22 07:05:00,2.1163,2.11757,2.11554,2.11757,58200000.0
2009-01-22 07:10:00,2.11792,2.11829,2.11708,2.11727,61100000.0
2009-01-22 07:15:00,2.11712,2.11974,2.11712,2.11906,55900000.0
2009-01-22 07:20:00,2.11894,2.11965,2.11776,2.11776,55900000.0
2009-01-22 07:25:00,2.11779,2.11929,2.1173,2.11929,50700000.0
2009-01-22 07:30:00,2.11901,2.12037,2.1189,2.11925,54600000.0
2009-01-22 07:35:00,2.11891,2.11962,2.11816,2.11962,58500000.0
2009-01-22 07:40:00,2.11955,2.11955,2.11687,2.11703,59200000.0
2009-01-22 07:45:00,2.11753,2.11802,2.11422,2.11517,52000000.0
2009-01-22 07:50:00,2.11588,2.11588,2.11481,2.11526,58500000.0
2009-01-22 07:55:00,2.11568,2.11981,2.11529,2.11981,48100000.0
2009-01-22 08:00:00,2.11944,2.11948,2.11385,2.11505,59500000.0
2009-01-22 08:05:00,2.11468,2.11532,2.11332,2.11332,50700000.0
2009-01-22 08:10:00,2.1134,2.11402,2.11045,2.11272,52000000.0
2009-01-22 08:15:00,2.11295,2.11399,2.11215,2.11223,53300000.0
2009-01-22 08:20:00,2.11293,2.11435,2.11221,2.11324,50700000.0
2009-01-22 08:25:00,2.11361,2.11409,2.11194,2.11251,50700000.0
2009-01-22 08:30:00,2.11232,2.11402,2.11124,2.11402,58500000.0
2009-01-22 08:35:00,2.11374,2.11374,2.11121,2.11121,60800000.0
2009-01-22 08:40:00,2.11175,2.11252,2.11112,2.11112,53300000.0
2009-01-22 08:45:00,2.11113,2.11167,2.10777,2.10777,53300000.0
2009-01-22 08:50:00,2.10778,2.10932,2.10683,2.10802,59800000.0
2009-01-22 08:55:00,2.10793,2.10823,2.10569,2.10631,50700000.0
2009-01-22 09:00:00,2.10644,2.10644,2.10182,2.10433,52000000.0
2009-01-22 09:05:00,2.10434,2.10618,2.10291,2.10465,52000000.0
2009-01-22 09:10:00,2.10459,2.10514,2.1014,2.10514,49400000.0
2009-01-22 09:15:00,2.1056,2.1056,2.10128,2.10202,52700000.0
2009-01-22 09:20:00,2.101,2.10377,2.10081,2.10205,52000000.0
2009-01-22 09:25:00,2.10311,2.10575,2.10311,2.10575,59800000.0
2009-01-22 09:30:00,2.1056,2.10647,2.10404,2.10405,46800000.0
2009-01-22 09:35:00,2.10375,2.10556,2.10344,2.10344,54600000.0
2009-01-22 09:40:00,2.10181,2.10727,2.10144,2.10655,49400000.0
2009-01-22 09:45:00,2.10633,2.10652,2.10481,2.10486,51700000.0
2009-01-22 09:50:00,2.1055,2.10561,2.10378,2.10402,57200000.0
2009-01-22 09:55:00,2.10373,2.10561,2.10353,2.1049,50400000.0
2009-01-22 10:00:00,2.10569,2.10735,2.10528,2.10635,58500000.0
2009-01-22 10:05:00,2.10594,2.10594,2.10471,2.10564,52700000.0
2009-01-22 10:10:00,2.10642,2.1065,2.10226,2.10323,48100000.0
2009-01-22 10:15:00,2.10294,2.10341,2.10037,2.10039,65000000.0
2009-01-22 10:20:00,2.10059,2.10259,2.09758,2.10259,57200000.0
2009-01-22 10:25:00,2.10199,2.10199,2.0992,2.10197,54300000.0
2009-01-22 10:30:00,2.10162,2.10212,2.10001,2.10001,57200000.0
2009-01-22 10:35:00,2.09958,2.09985,2.09846,2.09891,51700000.0
2009-01-22 10:40:00,2.09935,2.10106,2.09873,2.10022,55900000.0
2009-01-22 10:45:00,2.09937,2.09982,2.09822,2.09822,59800000.0
2009-01-22 10:50:00,2.09824,2.10087,2.09824,2.10066,51700000.0
2009-01-22 10:55:00,2.10119,2.10288,2.10011,2.10287,53300000.0
2009-01-22 11:00:00,2.10383,2.10715,2.10207,2.10208,58200000.0
2009-01-22 11:05:00,2.10158,2.10568,2.10136,2.10544,55600000.0
2009-01-22 11:10:00,2.10375,2.10434,2.10171,2.10171,54600000.0
2009-01-22 11:15:00,2.10223,2.10419,2.10223,2.1027,49400000.0
2009-01-22 11:20:00,2.10294,2.10468,2.10294,2.10352,48100000.0
2009-01-22 11:25:00,2.10293,2.10358,2.10194,2.10258,53300000.0
2009-01-22 11:30:00,2.10211,2.10532,2.10201,2.10525,58500000.0
2009-01-22 11:35:00,2.10557,2.10742,2.10516,2.10742,52000000.0
2009-01-22 11:40:00,2.10808,2.10949,2.10796,2.10949,52000000.0
2009-01-22 11:45:00,2.10953,2.11098,2.10946,2.11094,57200000.0
2009-01-22 11:50:00,2.1108,2.1108,2.10623,2.10654,50700000.0
2009-01-22 11:55:00,2.10684,2.10716,2.10349,2.10428,54600000.0
2009-01-22 12:00:00,2.10442,2.10541,2.10442,2.10541,58500000.0
2009-01-22 12:05:00,2.1059,2.10629,2.10226,2.10226,50400000.0
2009-01-22 12:10:00,2.10221,2.10279,2.1012,2.10254,50700000.0
2009-01-22 12:15:00,2.10274,2.10417,2.10258,2.10357,49400000.0
2009-01-22 12:20:00,2.10414,2.10764,2.10414,2.10699,53300000.0
2009-01-22 12:25:00,2.10719,2.10726,2.10522,2.10522,53300000.0
2009-01-22 12:30:00,2.10521,2.10652,2.10301,2.10652,63700000.0
2009-01-22 12:35:00,2.10694,2.11216,2.1065,2.11216,46800000.0
2009-01-22 12:40:00,2.11338,2.1134,2.109,2.109,49800000.0
2009-01-22 12:45:00,2.10916,2.10941,2.10745,2.10789,53300000.0
2009-01-22 12:50:00,2.10735,2.11085,2.10735,2.11085,55900000.0
2009-01-22 12:55:00,2.11058,2.11122,2.10665,2.10718,52000000.0
2009-01-22 13:00:00,2.10722,2.10908,2.10591,2.10591,66300000.0
2009-01-22 13:05:00,2.10633,2.1064,2.10394,2.10442,59800000.0
2009-01-22 13:10:00,2.10439,2.10813,2.10423,2.10752,57200000.0
2009-01-22 13:15:00,2.10715,2.1088,2.10709,2.10784,54600000.0
2009-01-22 13:20:00,2.10802,2.10824,2.10499,2.10589,50400000.0
2009-01-22 13:25:00,2.10576,2.10583,2.10293,2.10344,58500000.0
2009-01-22 13:30:00,2.10303,2.10326,2.10111,2.10196,106300000.0
2009-01-22 13:35:00,2.10241,2.1029,2.09991,2.10111,145600000.0
2009-01-22 13:40:00,2.10161,2.10161,2.09996,2.10111,191100000.0
2009-01-22 13:45:00,2.10122,2.10147,2.09953,2.10109,223600000.0
2009-01-22 13:50:00,2.10126,2.10126,2.097,2.09828,251300000.0
2009-01-22 13:55:00,2.09836,2.09836,2.09543,2.09543,189500000.0
2009-01-22 14:00:00,2.09557,2.09795,2.09557,2.0977,180400000.0
2009-01-22 14:05:00,2.09774,2.09931,2.09774,2.09803,219100000.0
2009-01-22 14:10:00,2.09788,2.09854,2.09684,2.09684,150500000.0
2009-01-22 14:15:00,2.09653,2.09653,2.09399,2.0946,255500000.0
2009-01-22 14:20:00,2.09425,2.09445,2.09193,2.09239,203800000.0
2009-01-22 14:25:00,2.09248,2.09451,2.09248,2.09432,268800000.0
2009-01-22 14:30:00,2.09456,2.09464,2.09286,2.09363,392000000.0
2009-01-22 14:35:00,2.09435,2.09594,2.09435,2.09525,219100000.0
2009-01-22 14:40:00,2.09531,2.09703,2.09354,2.09359,220400000.0
2009-01-22 14:45:00,2.09388,2.09616,2.09372,2.09372,192100000.0
2009-01-22 14:50:00,2.09324,2.09462,2.09318,2.09334,124500000.0
2009-01-22 14:55:00,2.09315,2.09346,2.09228,2.09326,159900000.0
2009-01-22 15:00:00,2.0935,2.09858,2.0935,2.09645,110500000.0
2009-01-22 15:05:00,2.09636,2.0973,2.09597,2.09597,211900000.0
2009-01-22 15:10:00,2.09616,2.09625,2.09284,2.09625,226900000.0
2009-01-22 15:15:00,2.09669,2.10024,2.09458,2.09897,216800000.0
2009-01-22 15:20:00,2.09866,2.10035,2.09866,2.10035,218100000.0
2009-01-22 15:25:00,2.1007,2.10229,2.09882,2.09895,340300000.0
2009-01-22 15:30:00,2.09875,2.10378,2.09845,2.10323,298700000.0
2009-01-22 15:35:00,2.10293,2.10407,2.10171,2.10343,288300000.0
2009-01-22 15:40:00,2.10364,2.10467,2.10197,2.103,343200000.0
2009-01-22 15:45:00,2.10361,2.10888,2.10361,2.10637,326300000.0
2009-01-22 15:50:00,2.10631,2.10878,2.10631,2.10792,275300000.0
2009-01-22 15:55:00,2.10788,2.11126,2.10788,2.11069,349100000.0
2009-01-22 16:00:00,2.11155,2.11367,2.11118,2.11296,334200000.0
2009-01-22 16:05:00,2.11289,2.11432,2.11144,2.11397,290600000.0
2009-01-22 16:10:00,2.11379,2.11574,2.11244,2.11508,296100000.0
2009-01-22 16:15:00,2.11493,2.11587,2.11217,2.11217,409200000.0
2009-01-22 16:20:00,2.11193,2.11477,2.11193,2.11329,338000000.0
2009-01-22 16:25:00,2.11322,2.1141,2.11165,2.11165,318600000.0
2009-01-22 16:30:00,2.11144,2.11407,2.11018,2.11018,289300000.0
2009-01-22 16:35:00,2.10951,2.11058,2.10558,2.1069,313700000.0
2009-01-22 16:40:00,2.10719,2.10889,2.10659,2.10889,334800000.0
2009-01-22 16:45:00,2.1101,2.11255,2.10933,2.1105,294500000.0
2009-01-22 16:50:00,2.1109,2.1109,2.10756,2.10768,224600000.0
2009-01-22 16:55:00,2.108,2.11109,2.10644,2.10666,307800000.0
2009-01-22 17:00:00,2.10707,2.10777,2.104,2.10675,334800000.0
2009-01-22 17:05:00,2.10599,2.11027,2.10541,2.10827,303600000.0
2009-01-22 17:10:00,2.10981,2.11023,2.10578,2.10946,256800000.0
2009-01-22 17:15:00,2.10959,2.10974,2.10688,2.10688,254800000.0
2009-01-22 17:20:00,2.10573,2.10718,2.10431,2.10698,211900000.0
2009-01-22 17:25:00,2.10719,2.10773,2.10586,2.10669,241500000.0
2009-01-22 17:30:00,2.1067,2.10888,2.10553,2.10563,425500000.0
2009-01-22 17:35:00,2.1059,2.10822,2.10582,2.10612,315600000.0
2009-01-22 17:40:00,2.10698,2.10924,2.10698,2.10893,392300000.0
2009-01-22 17:45:00,2.10889,2.10914,2.10538,2.10577,446900000.0
2009-01-22 17:50:00,2.1057,2.1057,2.10093,2.10188,384200000.0
2009-01-22 17:55:00,2.10194,2.10426,2.10192,2.10331,176800000.0
2009-01-22 18:00:00,2.10382,2.11201,2.10382,2.11057,322100000.0
2009-01-22 18:05:00,2.11026,2.11153,2.1092,2.10966,313000000.0
2009-01-22 18:10:00,2.11035,2.11234,2.10973,2.11203,268500000.0
2009-01-22 18:15:00,2.11216,2.11235,2.1087,2.10882,371500000.0
2009-01-22 18:20:00,2.10834,2.10834,2.10292,2.10492,336700000.0
2009-01-22 18:25:00,2.10666,2.1078,2.10113,2.10349,271400000.0
2009-01-22 18:30:00,2.1046,2.10825,2.10452,2.10626,424800000.0
2009-01-22 18:35:00,2.10562,2.11137,2.10562,2.10999,454800000.0
2009-01-22 18:40:00,2.11047,2.11302,2.10906,2.11302,437800000.0
2009-01-22 18:45:00,2.11307,2.11307,2.10987,2.11042,373500000.0
2009-01-22 18:50:00,2.11072,2.11604,2.11072,2.11514,250600000.0
2009-01-22 18:55:00,2.11481,2.11699,2.11393,2.11472,210300000.0
2009-01-22 19:00:00,2.11406,2.1145,2.10741,2.11052,287000000.0
2009-01-22 19:05:00,2.11219,2.11429,2.11192,2.11416,134900000.0
2009-01-22 19:10:00,2.11435,2.11852,2.11433,2.117,156700000.0
2009-01-22 19:15:00,2.11707,2.11737,2.11498,2.11522,167100000.0
2009-01-22 19:20:00,2.1153,2.11598,2.11369,2.11427,141700000.0
2009-01-22 19:25:00,2.11421,2.1156,2.11406,2.11481,211900000.0
2009-01-22 19:30:00,2.11585,2.11993,2.11585,2.11829,85500000.0
2009-01-22 19:35:00,2.11789,2.11954,2.11733,2.11954,91700000.0
2009-01-22 19:40:00,2.11982,2.11982,2.11191,2.11191,148900000.0
2009-01-22 19:45:00,2.11227,2.11442,2.11195,2.11195,143000000.0
2009-01-22 19:50:00,2.11179,2.1146,2.11177,2.11411,114400000.0
2009-01-22 19:55:00,2.1143,2.11568,2.11241,2.11391,119600000.0
2009-01-22 20:00:00,2.11327,2.11386,2.10785,2.10865,59500000.0
2009-01-22 20:05:00,2.10827,2.11099,2.10827,2.11008,107600000.0
2009-01-22 20:10:00,2.1109,2.11156,2.1105,2.11069,93300000.0
2009-01-22 20:15:00,2.11078,2.11083,2.10793,2.10898,117000000.0
2009-01-22 20:20:00,2.10849,2.11077,2.10472,2.11012,67600000.0
2009-01-22 20:25:00,2.10978,2.10984,2.10653,2.10814,78000000.0
2009-01-22 20:30:00,2.10859,2.10941,2.10732,2.10782,108900000.0
2009-01-22 20:35:00,2.10768,2.10768,2.10574,2.10631,61100000.0
2009-01-22 20:40:00,2.10706,2.11105,2.10705,2.11096,70200000.0
2009-01-22 20:45:00,2.1114,2.1114,2.10656,2.10788,78000000.0
2009-01-22 20:50:00,2.10847,2.11094,2.1076,2.10876,68900000.0
2009-01-22 20:55:00,2.10883,2.10948,2.10764,2.1082,83200000.0
2009-01-22 21:00:00,2.10865,2.1088,2.10528,2.10734,85800000.0
2009-01-22 21:05:00,2.10688,2.10688,2.10303,2.10427,58500000.0
2009-01-22 21:10:00,2.10378,2.1049,2.10316,2.10336,75100000.0
2009-01-22 21:15:00,2.10337,2.10545,2.1027,2.10281,67600000.0
2009-01-22 21:20:00,2.10288,2.10544,2.10288,2.10347,123200000.0
2009-01-22 21:25:00,2.10324,2.10462,2.10203,2.10311,103700000.0
2009-01-22 21:30:00,2.10297,2.10318,2.10072,2.10272,91000000.0
2009-01-22 21:35:00,2.10293,2.10354,2.10174,2.10306,94900000.0
2009-01-22 21:40:00,2.10296,2.10586,2.10286,2.10515,82900000.0
2009-01-22 21:45:00,2.10571,2.10767,2.10506,2.10767,61500000.0
2009-01-22 21:50:00,2.10822,2.10874,2.1057,2.10612,59800000.0
2009-01-22 21:55:00,2.10751,2.10751,2.10476,2.10476,105000000.0
2009-01-22 22:00:00,2.10459,2.11004,2.10392,2.10991,123500000.0
2009-01-22 22:05:00,2.11017,2.11058,2.10844,2.10946,89700000.0
2009-01-22 22:10:00,2.10998,2.1147,2.10985,2.11465,74100000.0
2009-01-22 22:15:00,2.11515,2.11988,2.11515,2.11988,66300000.0
2009-01-22 22:20:00,2.11903,2.11931,2.11653,2.11663,83200000.0
2009-01-22 22:25:00,2.11667,2.1175,2.1143,2.11517,94300000.0
2009-01-22 22:30:00,2.11529,2.11591,2.11482,2.11569,140400000.0
2009-01-22 22:35:00,2.11588,2.11648,2.11416,2.11623,51700000.0
2009-01-22 22:40:00,2.11604,2.11604,2.11268,2.11315,75400000.0
2009-01-22 22:45:00,2.11346,2.11403,2.11238,2.11386,49400000.0
2009-01-22 22:50:00,2.11438,2.11758,2.11283,2.1171,70200000.0
2009-01-22 22:55:00,2.11632,2.11905,2.11568,2.11781,83200000.0
2009-01-22 23:00:00,2.11773,2.11773,2.11262,2.11333,62400000.0
2009-01-22 23:05:00,2.11339,2.11441,2.11339,2.11362,55900000.0
2009-01-22 23:10:00,2.11435,2.11481,2.11249,2.11281,57200000.0
2009-01-22 23:15:00,2.11301,2.11351,2.11244,2.11244,63700000.0
2009-01-22 23:20:00,2.11243,2.11462,2.11242,2.11429,54600000.0
2009-01-22 23:25:00,2.1142,2.11489,2.11357,2.11401,61100000.0
2009-01-22 23:30:00,2.11413,2.11446,2.11355,2.11385,62400000.0
2009-01-22 23:35:00,2.1136,2.11401,2.11195,2.11327,65000000.0
2009-01-22 23:40:00,2.11324,2.11654,2.11324,2.11566,52000000.0
2009-01-22 23:45:00,2.11575,2.11649,2.11542,2.11619,55900000.0
2009-01-22 23:50:00,2.11644,2.11682,2.11558,2.11587,54600000.0
2009-01-22 23:55:00,2.11597,2.11599,2.11429,2.11599,84500000.0
2009-01-23 00:00:00,2.11615,2.11646,2.11445,2.11643,57200000.0
2009-01-23 00:05:00,2.11691,2.11931,2.11619,2.11839,52000000.0
2009-01-23 00:10:00,2.11899,2.12207,2.11899,2.12095,53300000.0
2009-01-23 00:15:00,2.12086,2.12086,2.11951,2.11951,54600000.0
2009-01-23 00:20:00,2.11971,2.11971,2.11814,2.11872,68900000.0
2009-01-23 00:25:00,2.11792,2.11792,2.11611,2.11611,53300000.0
2009-01-23 00:30:00,2.11577,2.11613,2.11297,2.11338,48100000.0
2009-01-23 00:35:00,2.11339,2.11359,2.11224,2.11306,62100000.0
2009-01-23 00:40:00,2.11372,2.11384,2.11291,2.1131,71500000.0
2009-01-23 00:45:00,2.11347,2.11447,2.11315,2.11428,94900000.0
2009-01-23 00:50:00,2.11422,2.11636,2.11216,2.11636,75400000.0
2009-01-23 00:55:00,2.11733,2.11744,2.11371,2.11556,100100000.0
2009-01-23 01:00:00,2.1163,2.11917,2.1163,2.11688,138800000.0
2009-01-23 01:05:00,2.11705,2.11924,2.11663,2.1186,58500000.0
2009-01-23 01:10:00,2.11827,2.11945,2.1171,2.1171,66700000.0
2009-01-23 01:15:00,2.11826,2.11962,2.11816,2.11898,59800000.0
2009-01-23 01:20:00,2.11901,2.11981,2.11799,2.11945,62100000.0
2009-01-23 01:25:00,2.11962,2.12017,2.1194,2.12007,109200000.0
2009-01-23 01:30:00,2.12006,2.12206,2.11957,2.11959,94900000.0
2009-01-23 01:35:00,2.12016,2.12061,2.11914,2.12012,61100000.0
2009-01-23 01:40:00,2.12007,2.12103,2.1184,2.11975,76700000.0
2009-01-23 01:45:00,2.1191,2.11969,2.11822,2.11914,56900000.0
2009-01-23 01:50:00,2.11914,2.11973,2.11873,2.11892,67600000.0
2009-01-23 01:55:00,2.11859,2.11906,2.11798,2.11899,66000000.0
2009-01-23 02:00:00,2.11923,2.11954,2.11752,2.1182,53300000.0
2009-01-23 02:05:00,2.11815,2.11849,2.11638,2.11646,49400000.0
2009-01-23 02:10:00,2.11633,2.11651,2.11514,2.11519,53300000.0
2009-01-23 02:15:00,2.11485,2.1153,2.11425,2.11517,55600000.0
2009-01-23 02:20:00,2.11485,2.11485,2.11313,2.1143,53300000.0
2009-01-23 02:25:00,2.11414,2.11522,2.11329,2.11444,61100000.0
2009-01-23 02:30:00,2.11425,2.11519,2.1142,2.11443,55900000.0
2009-01-23 02:35:00,2.11413,2.11678,2.11413,2.11678,54300000.0
2009-01-23 02:40:00,2.11723,2.11906,2.11659,2.11877,52000000.0
2009-01-23 02:45:00,2.11819,2.1183,2.11655,2.1167,54600000.0
2009-01-23 02:50:00,2.11637,2.11764,2.11534,2.11554,52000000.0
2009-01-23 02:55:00,2.11509,2.11509,2.11179,2.11451,52000000.0
2009-01-23 03:00:00,2.11447,2.11458,2.113,2.1135,49400000.0
2009-01-23 03:05:00,2.11325,2.11448,2.11208,2.11354,61100000.0
2009-01-23 03:10:00,2.1135,2.11473,2.11339,2.11392,53000000.0
2009-01-23 03:15:00,2.11406,2.11406,2.11218,2.11325,53300000.0
2009-01-23 03:20:00,2.11205,2.11339,2.11196,2.11196,52000000.0
2009-01-23 03:25:00,2.11201,2.11349,2.11156,2.11334,56900000.0
2009-01-23 03:30:00,2.11307,2.11307,2.111,2.11169,52000000.0
2009-01-23 03:35:00,2.11164,2.11189,2.11044,2.11113,55900000.0
2009-01-23 03:40:00,2.11079,2.11208,2.11075,2.11145,53300000.0
2009-01-23 03:45:00,2.11129,2.11295,2.11099,2.11153,54600000.0
2009-01-23 03:50:00,2.11127,2.11156,2.11053,2.11096,53300000.0
2009-01-23 03:55:00,2.111,2.11152,2.11001,2.11001,53300000.0
2009-01-23 04:00:00,2.10978,2.11055,2.10956,2.11055,50700000.0
2009-01-23 04:05:00,2.11012,2.11126,2.10713,2.10759,50700000.0
2009-01-23 04:10:00,2.10794,2.10945,2.10789,2.10789,53300000.0
2009-01-23 04:15:00,2.1081,2.10972,2.10682,2.10972,53000000.0
2009-01-23 04:20:00,2.10934,2.10962,2.10631,2.10633,46800000.0
2009-01-23 04:25:00,2.1064,2.10731,2.10635,2.10698,52000000.0
2009-01-23 04:30:00,2.10709,2.10788,2.10627,2.10788,54600000.0
2009-01-23 04:35:00,2.10827,2.10867,2.10656,2.10672,48100000.0
2009-01-23 04:40:00,2.10736,2.10932,2.10736,2.10899,56900000.0
2009-01-23 04:45:00,2.10929,2.10964,2.10859,2.10934,54600000.0
2009-01-23 04:50:00,2.10949,2.10949,2.10688,2.10798,53300000.0
2009-01-23 04:55:00,2.10796,2.10849,2.10771,2.10809,56900000.0
2009-01-23 05:00:00,2.10808,2.11071,2.10806,2.11071,55900000.0
2009-01-23 05:05:00,2.11077,2.11213,2.11062,2.11123,48100000.0
2009-01-23 05:10:00,2.1118,2.11318,2.11109,2.11304,62100000.0
2009-01-23 05:15:00,2.11297,2.11299,2.11194,2.11284,50700000.0
2009-01-23 05:20:00,2.11251,2.11288,2.11144,2.11203,53300000.0
2009-01-23 05:25:00,2.11203,2.11347,2.11161,2.11289,55900000.0
2009-01-23 05:30:00,2.11264,2.11296,2.11181,2.11244,50400000.0
2009-01-23 05:35:00,2.11121,2.1126,2.11,2.11062,53300000.0
2009-01-23 05:40:00,2.11036,2.11101,2.11013,2.11096,51700000.0
2009-01-23 05:45:00,2.11052,2.11126,2.10966,2.10966,50400000.0
2009-01-23 05:50:00,2.10969,2.11051,2.10953,2.11005,58500000.0
2009-01-23 05:55:00,2.10969,2.11049,2.10856,2.10946,53300000.0
2009-01-23 06:00:00,2.1094,2.11035,2.10879,2.10974,54300000.0
2009-01-23 06:05:00,2.10915,2.10945,2.10735,2.10916,57200000.0
2009-01-23 06:10:00,2.10951,2.11114,2.10951,2.11087,48100000.0
2009-01-23 06:15:00,2.10995,2.11019,2.10806,2.11,62400000.0
2009-01-23 06:20:00,2.10985,2.11043,2.10797,2.1097,50700000.0
2009-01-23 06:25:00,2.10989,2.1116,2.1095,2.11022,50700000.0
2009-01-23 06:30:00,2.10912,2.1093,2.10851,2.10863,50400000.0
2009-01-23 06:35:00,2.10864,2.11016,2.10843,2.11013,53300000.0
2009-01-23 06:40:00,2.11021,2.11083,2.10997,2.11069,50700000.0
2009-01-23 06:45:00,2.11057,2.11141,2.11037,2.11115,53300000.0
2009-01-23 06:50:00,2.11124,2.11136,2.10776,2.11073,57200000.0
2009-01-23 06:55:00,2.11172,2.11242,2.10964,2.10964,53300000.0
2009-01-23 07:00:00,2.10913,2.10913,2.10829,2.10861,54300000.0
2009-01-23 07:05:00,2.10973,2.11088,2.1094,2.11031,58500000.0
2009-01-23 07:10:00,2.11086,2.11161,2.11007,2.11066,61100000.0
2009-01-23 07:15:00,2.11099,2.11215,2.11075,2.11215,55900000.0
2009-01-23 07:20:00,2.11228,2.11307,2.1116,2.11221,55900000.0
2009-01-23 07:25:00,2.11233,2.11253,2.11046,2.11238,50700000.0
2009-01-23 07:30:00,2.11225,2.11363,2.1122,2.1133,54600000.0
2009-01-23 07:35:00,2.11266,2.11399,2.11239,2.11338,58500000.0
2009-01-23 07:40:00,2.1134,2.1134,2.11157,2.11231,59800000.0
2009-01-23 07:45:00,2.11225,2.11317,2.11191,2.1123,52000000.0
2009-01-23 07:50:00,2.11217,2.11352,2.11137,2.11191,58500000.0
2009-01-23 07:55:00,2.11215,2.11226,2.11113,2.11159,48100000.0
2009-01-23 08:00:00,2.11187,2.11226,2.11083,2.11158,59800000.0
2009-01-23 08:05:00,2.11144,2.1129,2.11076,2.11234,50700000.0
2009-01-23 08:10:00,2.11223,2.11268,2.11114,2.1125,52000000.0
2009-01-23 08:15:00,2.11273,2.11337,2.11094,2.11094,53300000.0
2009-01-23 08:20:00,2.11117,2.11213,2.10941,2.10941,50700000.0
2009-01-23 08:25:00,2.10939,2.11368,2.10939,2.11368,50700000.0
2009-01-23 08:30:00,2.11352,2.11408,2.1118,2.11209,58200000.0
2009-01-23 08:35:00,2.1119,2.11336,2.11145,2.11201,61100000.0
2009-01-23 08:40:00,2.11225,2.11263,2.11211,2.11219,53000000.0
2009-01-23 08:45:00,2.11189,2.11274,2.11091,2.11109,53300000.0
2009-01-23 08:50:00,2.11155,2.11316,2.11129,2.11316,59500000.0
2009-01-23 08:55:00,2.1132,2.11598,2.112,2.11335,50700000.0
2009-01-23 09:00:00,2.11376,2.11661,2.11376,2.11492,52000000.0
2009-01-23 09:05:00,2.11334,2.11334,2.10997,2.11011,52000000.0
2009-01-23 09:10:00,2.11069,2.11483,2.11069,2.11412,49400000.0
2009-01-23 09:15:00,2.11399,2.1148,2.11158,2.11158,53300000.0
2009-01-23 09:20:00,2.11178,2.11539,2.11163,2.11507,52000000.0
2009-01-23 09:25:00,2.11528,2.11612,2.11504,2.11579,59800000.0
2009-01-23 09:30:00,2.11596,2.11801,2.11472,2.11472,46800000.0
2009-01-23 09:35:00,2.11567,2.11857,2.11528,2.11637,54600000.0
2009-01-23 09:40:00,2.11683,2.11767,2.11538,2.11767,49400000.0
2009-01-23 09:45:00,2.11906,2.12015,2.11525,2.11561,52000000.0
2009-01-23 09:50:00,2.11673,2.11873,2.11502,2.11873,57200000.0
2009-01-23 09:55:00,2.11946,2.11993,2.11656,2.11742,50700000.0
2009-01-23 10:00:00,2.11791,2.11969,2.11783,2.11839,58500000.0
2009-01-23 10:05:00,2.11809,2.12482,2.11776,2.1221,53000000.0
2009-01-23 10:10:00,2.12175,2.12664,2.12175,2.12445,47800000.0
2009-01-23 10:15:00,2.12504,2.12504,2.11674,2.11882,65000000.0
2009-01-23 10:20:00,2.11951,2.12026,2.11737,2.11843,56900000.0
2009-01-23 10:25:00,2.11844,2.11886,2.11395,2.11451,54600000.0
2009-01-23 10:30:00,2.1144,2.1144,2.11193,2.11337,57200000.0
2009-01-23 10:35:00,2.1147,2.1147,2.11186,2.11457,52000000.0
2009-01-23 10:40:00,2.11552,2.11552,2.11262,2.11383,55900000.0
2009-01-23 10:45:00,2.11354,2.1148,2.11201,2.11427,59800000.0
2009-01-23 10:50:00,2.11419,2.1171,2.11343,2.11635,52000000.0
2009-01-23 10:55:00,2.11585,2.11628,2.11248,2.11248,53300000.0
2009-01-23 11:00:00,2.11209,2.11284,2.10843,2.10865,58500000.0
2009-01-23 11:05:00,2.10895,2.11374,2.10895,2.11374,55900000.0
2009-01-23 11:10:00,2.11378,2.11476,2.11353,2.11376,54600000.0
2009-01-23 11:15:00,2.11394,2.11451,2.11143,2.11146,49400000.0
2009-01-23 11:20:00,2.11062,2.11201,2.1105,2.1105,48100000.0
2009-01-23 11:25:00,2.11099,2.11212,2.1089,2.1089,53300000.0
2009-01-23 11:30:00,2.10865,2.11561,2.10865,2.11192,58500000.0
2009-01-23 11:35:00,2.11073,2.11695,2.10988,2.11076,52000000.0
2009-01-23 11:40:00,2.1116,2.11435,2.10695,2.10769,51700000.0
2009-01-23 11:45:00,2.10783,2.10783,2.10438,2.10491,57200000.0
2009-01-23 11:50:00,2.10604,2.10785,2.10538,2.10752,50700000.0
2009-01-23 11:55:00,2.10737,2.11068,2.10621,2.10931,54300000.0
2009-01-23 12:00:00,2.1092,2.10946,2.10528,2.10643,58200000.0
2009-01-23 12:05:00,2.10639,2.10648,2.1019,2.10368,50700000.0
2009-01-23 12:10:00,2.10431,2.10508,2.10294,2.10445,50700000.0
2009-01-23 12:15:00,2.10439,2.10439,2.10021,2.1008,49100000.0
2009-01-23 12:20:00,2.10162,2.10418,2.09981,2.10328,53000000.0
2009-01-23 12:25:00,2.10321,2.10354,2.09912,2.09912,53300000.0
2009-01-23 12:30:00,2.09814,2.10122,2.09814,2.10104,63100000.0
2009-01-23 12:35:00,2.10176,2.10262,2.0991,2.10262,46800000.0
2009-01-23 12:40:00,2.10399,2.10481,2.10279,2.10346,50700000.0
2009-01-23 12:45:00,2.1043,2.1043,2.10076,2.10299,53300000.0
2009-01-23 12:50:00,2.10314,2.10634,2.10314,2.10634,53300000.0
2009-01-23 12:55:00,2.10656,2.10683,2.10412,2.10482,51700000.0
2009-01-23 13:00:00,2.10474,2.10748,2.10386,2.10748,66300000.0
2009-01-23 13:05:00,2.1074,2.11043,2.10571,2.10571,59800000.0
2009-01-23 13:10:00,2.10648,2.10706,2.10447,2.10556,57200000.0
2009-01-23 13:15:00,2.10629,2.10729,2.10499,2.10705,54600000.0
2009-01-23 13:20:00,2.10714,2.1142,2.10714,2.11403,50700000.0
2009-01-23 13:25:00,2.11323,2.11323,2.10893,2.10918,58500000.0
2009-01-23 13:30:00,2.10905,2.10952,2.10768,2.10885,106600000.0
2009-01-23 13:35:00,2.10938,2.11238,2.10938,2.11087,145600000.0
2009-01-23 13:40:00,2.1109,2.11242,2.1109,2.11188,190800000.0
2009-01-23 13:45:00,2.11176,2.11176,2.10976,2.10976,223000000.0
2009-01-23 13:50:00,2.10977,2.11048,2.10812,2.11048,251000000.0
2009-01-23 13:55:00,2.11065,2.11213,2.10884,2.11009,189500000.0
2009-01-23 14:00:00,2.10963,2.11141,2.10925,2.11054,180700000.0
2009-01-23 14:05:00,2.11028,2.11275,2.10874,2.11258,219700000.0
2009-01-23 14:10:00,2.11253,2.11341,2.11027,2.11039,150800000.0
2009-01-23 14:15:00,2.11048,2.11048,2.10712,2.10743,255800000.0
2009-01-23 14:20:00,2.10783,2.10791,2.10522,2.10522,203800000.0
2009-01-23 14:25:00,2.10557,2.10624,2.10414,2.10424,269100000.0
2009-01-23 14:30:00,2.10391,2.10393,2.10071,2.10392,392000000.0
2009-01-23 14:35:00,2.10408,2.10849,2.10364,2.10837,219100000.0
2009-01-23 14:40:00,2.10773,2.1094,2.10711,2.10795,220700000.0
2009-01-23 14:45:00,2.10757,2.10878,2.10604,2.10802,192400000.0
2009-01-23 14:50:00,2.1082,2.1082,2.1041,2.10445,124500000.0
2009-01-23 14:55:00,2.10489,2.10854,2.10476,2.10854,159900000.0
2009-01-23 15:00:00,2.10882,2.11399,2.10863,2.11307,110500000.0
2009-01-23 15:05:00,2.11283,2.11487,2.11173,2.11282,211900000.0
2009-01-23 15:10:00,2.11243,2.11257,2.11096,2.11206,227200000.0
2009-01-23 15:15:00,2.11223,2.11477,2.10924,2.11477,217100000.0
2009-01-23 15:20:00,2.11518,2.11683,2.11302,2.11683,218400000.0
2009-01-23 15:25:00,2.11765,2.11791,2.1152,2.1152,340300000.0
2009-01-23 15:30:00,2.11487,2.11637,2.11066,2.1149,298700000.0
2009-01-23 15:35:00,2.11459,2.11459,2.11208,2.11367,288000000.0
2009-01-23 15:40:00,2.11349,2.11358,2.11064,2.11064,343200000.0
2009-01-23 15:45:00,2.11059,2.11312,2.11059,2.11174,326000000.0
2009-01-23 15:50:00,2.11188,2.11188,2.10964,2.11138,275300000.0
2009-01-23 15:55:00,2.11124,2.11542,2.11095,2.1145,349700000.0
2009-01-23 16:00:00,2.11475,2.11532,2.11266,2.11268,334500000.0
2009-01-23 16:05:00,2.11285,2.11731,2.11285,2.11676,290900000.0
2009-01-23 16:10:00,2.11683,2.11899,2.11606,2.11872,296100000.0
2009-01-23 16:15:00,2.11954,2.12116,2.11732,2.11918,408000000.0
2009-01-23 16:20:00,2.11942,2.12003,2.11804,2.1181,337400000.0
2009-01-23 16:25:00,2.11858,2.11873,2.11626,2.1175,319500000.0
2009-01-23 16:30:00,2.1174,2.11879,2.1154,2.11612,289600000.0
2009-01-23 16:35:00,2.11637,2.11637,2.1134,2.11443,314300000.0
2009-01-23 16:40:00,2.11463,2.11463,2.1111,2.11359,334800000.0
2009-01-23 16:45:00,2.11314,2.1134,2.10981,2.11177,294500000.0
2009-01-23 16:50:00,2.11169,2.11315,2.10968,2.11159,224900000.0
2009-01-23 16:55:00,2.1126,2.11406,2.10986,2.11109,307800000.0
2009-01-23 17:00:00,2.11048,2.1105,2.10859,2.10917,334800000.0
2009-01-23 17:05:00,2.10911,2.11039,2.10688,2.10698,303600000.0
2009-01-23 17:10:00,2.10722,2.10865,2.10607,2.10744,257100000.0
2009-01-23 17:15:00,2.10799,2.10799,2.10183,2.10471,254500000.0
2009-01-23 17:20:00,2.10557,2.10666,2.09973,2.10057,211900000.0
2009-01-23 17:25:00,2.09951,2.09951,2.09729,2.09789,240600000.0
2009-01-23 17:30:00,2.09797,2.09909,2.09574,2.09665,426100000.0
2009-01-23 17:35:00,2.09725,2.1008,2.09725,2.1008,315600000.0
2009-01-23 17:40:00,2.10136,2.10187,2.09852,2.09888,392300000.0
2009-01-23 17:45:00,2.09895,2.102,2.09893,2.09947,446600000.0
2009-01-23 17:50:00,2.09938,2.1012,2.09798,2.09998,384500000.0
2009-01-23 17:55:00,2.0992,2.09959,2.09779,2.09959,176800000.0
2009-01-23 18:00:00,2.09947,2.10204,2.09909,2.10204,321800000.0
2009-01-23 18:05:00,2.1027,2.1027,2.10098,2.10106,313000000.0
2009-01-23 18:10:00,2.10109,2.1014,2.0987,2.09936,268500000.0
2009-01-23 18:15:00,2.09989,2.10324,2.09911,2.102,371200000.0
2009-01-23 18:20:00,2.10223,2.10223,2.09544,2.09721,336100000.0
2009-01-23 18:25:00,2.09737,2.09846,2.09609,2.09846,271700000.0
2009-01-23 18:30:00,2.09886,2.09886,2.09248,2.09362,425100000.0
2009-01-23 18:35:00,2.09455,2.09695,2.09207,2.09279,455100000.0
2009-01-23 18:40:00,2.09279,2.09468,2.09235,2.09373,438100000.0
2009-01-23 18:45:00,2.0938,2.094,2.09005,2.09012,373800000.0
2009-01-23 18:50:00,2.08979,2.08979,2.08861,2.08951,250600000.0
2009-01-23 18:55:00,2.08953,2.09288,2.08953,2.09243,210600000.0
2009-01-23 19:00:00,2.09233,2.09243,2.09096,2.09242,287000000.0
2009-01-23 19:05:00,2.0931,2.09459,2.09205,2.09223,134600000.0
2009-01-23 19:10:00,2.09206,2.09437,2.09084,2.09412,157000000.0
2009-01-23 19:15:00,2.09413,2.09452,2.09195,2.09431,167400000.0
2009-01-23 19:20:00,2.09365,2.09767,2.09208,2.09733,141700000.0
2009-01-23 19:25:00,2.09685,2.09794,2.09323,2.09377,211900000.0
2009-01-23 19:30:00,2.09353,2.09415,2.09224,2.09322,85800000.0
2009-01-23 19:35:00,2.09381,2.09434,2.08807,2.08833,92300000.0
2009-01-23 19:40:00,2.08906,2.09305,2.08906,2.09267,149200000.0
2009-01-23 19:45:00,2.0921,2.0921,2.08835,2.0888,142700000.0
2009-01-23 19:50:00,2.08849,2.0926,2.08849,2.09211,114400000.0
2009-01-23 19:55:00,2.09266,2.09365,2.09074,2.09343,119300000.0
2009-01-23 20:00:00,2.09413,2.09501,2.09341,2.0937,59800000.0
2009-01-23 20:05:00,2.09364,2.09515,2.09232,2.09319,107900000.0
2009-01-23 20:10:00,2.09281,2.09409,2.09156,2.09301,93600000.0
2009-01-23 20:15:00,2.09275,2.09312,2.09103,2.09238,117000000.0
2009-01-23 20:20:00,2.09189,2.09499,2.09136,2.09412,67600000.0
2009-01-23 20:25:00,2.09437,2.09573,2.09408,2.09573,78000000.0
2009-01-23 20:30:00,2.09653,2.09708,2.09579,2.09579,108600000.0
2009-01-23 20:35:00,2.09551,2.09556,2.0933,2.09519,61100000.0
2009-01-23 20:40:00,2.09545,2.09703,2.09398,2.09627,69600000.0
2009-01-23 20:45:00,2.09561,2.09561,2.09392,2.0947,78000000.0
2009-01-23 20:50:00,2.09474,2.09534,2.09343,2.09397,68900000.0
2009-01-23 20:55:00,2.09444,2.09551,2.09125,2.09138,83200000.0
2009-01-23 21:00:00,2.0921,2.09216,2.08857,2.09204,85800000.0
2009-01-23 21:05:00,2.09262,2.09284,2.09007,2.09016,58500000.0
2009-01-23 21:10:00,2.09053,2.09368,2.09053,2.09368,75400000.0
2009-01-23 21:15:00,2.09364,2.0939,2.09106,2.09121,67600000.0
2009-01-23 21:20:00,2.09135,2.0925,2.08973,2.09099,123200000.0
2009-01-23 21:25:00,2.09152,2.09294,2.09088,2.09258,103400000.0
2009-01-23 21:30:00,2.0936,2.09433,2.09266,2.09363,91000000.0
2009-01-23 21:35:00,2.09372,2.09375,2.09202,2.09227,94900000.0
2009-01-23 21:40:00,2.09276,2.09371,2.09274,2.09281,83200000.0
2009-01-23 21:45:00,2.093,2.09461,2.09259,2.09461,62400000.0
2009-01-23 21:50:00,2.09419,2.09513,2.09365,2.09513,59800000.0
2009-01-23 21:55:00,2.09522,2.10128,2.09522,2.0983,104700000.0
2009-01-23 22:00:00,2.10016,2.10346,2.10016,2.10148,123500000.0
2009-01-23 22:05:00,2.10087,2.10711,2.10081,2.10711,89700000.0
2009-01-23 22:10:00,2.10651,2.10651,2.1039,2.10462,73800000.0
2009-01-23 22:15:00,2.10501,2.10587,2.10467,2.10546,66000000.0
2009-01-23 22:20:00,2.10628,2.10749,2.10628,2.10724,83200000.0
2009-01-23 22:25:00,2.10745,2.10759,2.10646,2.10705,94600000.0
2009-01-23 22:30:00,2.10768,2.10878,2.10659,2.10689,139800000.0
2009-01-23 22:35:00,2.10714,2.10714,2.10366,2.10531,52000000.0
2009-01-23 22:40:00,2.10537,2.10543,2.10263,2.10263,75400000.0
2009-01-23 22:45:00,2.10276,2.10326,2.10185,2.10201,49400000.0
2009-01-23 22:50:00,2.10243,2.10252,2.1011,2.10175,78000000.0
2009-01-23 22:55:00,2.10191,2.10205,2.10075,2.10165,83200000.0
2009-01-23 23:00:00,2.10163,2.10252,2.10046,2.10046,62400000.0
2009-01-23 23:05:00,2.10037,2.10037,2.09712,2.09987,55900000.0
2009-01-23 23:10:00,2.10009,2.10422,2.09965,2.10422,57200000.0
2009-01-23 23:15:00,2.10451,2.10834,2.10434,2.10834,63700000.0
2009-01-23 23:20:00,2.10945,2.10979,2.10664,2.10664,54600000.0
2009-01-23 23:25:00,2.1068,2.10763,2.1068,2.1071,61100000.0
2009-01-23 23:30:00,2.10705,2.10749,2.10655,2.10735,62400000.0
2009-01-23 23:35:00,2.10856,2.10969,2.10784,2.10807,65000000.0
2009-01-23 23:40:00,2.10811,2.10966,2.10716,2.10966,52000000.0
2009-01-23 23:45:00,2.10948,2.11208,2.1093,2.10967,49400000.0
2009-01-23 23:50:00,2.1097,2.11098,2.10922,2.11098,54600000.0
2009-01-23 23:55:00,2.11131,2.11167,2.10674,2.10768,84500000.0
2009-01-26 00:00:00,2.09243,2.09465,2.09038,2.09276,56900000.0
2009-01-26 00:05:00,2.09252,2.09323,2.0884,2.0884,51700000.0
2009-01-26 00:10:00,2.08851,2.09115,2.08831,2.09075,53300000.0
2009-01-26 00:15:00,2.09147,2.09209,2.09077,2.09158,54600000.0
2009-01-26 00:20:00,2.09157,2.09206,2.0892,2.09088,68900000.0
2009-01-26 00:25:00,2.09086,2.09266,2.09086,2.0926,53300000.0
2009-01-26 00:30:00,2.09253,2.09283,2.09166,2.09177,48100000.0
2009-01-26 00:35:00,2.09279,2.09647,2.09279,2.09573,62400000.0
2009-01-26 00:40:00,2.09772,2.09847,2.09596,2.09685,71500000.0
2009-01-26 00:45:00,2.09775,2.09775,2.09537,2.09537,94900000.0
2009-01-26 00:50:00,2.09557,2.09623,2.09541,2.09589,75400000.0
2009-01-26 00:55:00,2.09512,2.09512,2.09287,2.09287,100100000.0
2009-01-26 01:00:00,2.09307,2.09318,2.09021,2.09128,138800000.0
2009-01-26 01:05:00,2.09179,2.09191,2.08944,2.08955,58500000.0
2009-01-26 01:10:00,2.08935,2.08935,2.07893,2.08133,67300000.0
2009-01-26 01:15:00,2.08287,2.08577,2.08086,2.08086,59800000.0
2009-01-26 01:20:00,2.08075,2.08107,2.07782,2.07842,62400000.0
2009-01-26 01:25:00,2.07868,2.08244,2.07838,2.08244,109200000.0
2009-01-26 01:30:00,2.08291,2.08291,2.07771,2.07771,94900000.0
2009-01-26 01:35:00,2.07801,2.08132,2.07779,2.08132,61100000.0
2009-01-26 01:40:00,2.082,2.08346,2.08163,2.0823,76700000.0
2009-01-26 01:45:00,2.08259,2.08329,2.08041,2.08235,57200000.0
2009-01-26 01:50:00,2.08298,2.08471,2.08231,2.08471,67600000.0
2009-01-26 01:55:00,2.08567,2.08722,2.0851,2.08668,66300000.0
2009-01-26 02:00:00,2.08615,2.09097,2.08615,2.08967,66000000.0
2009-01-26 02:05:00,2.08992,2.0908,2.0872,2.08741,67600000.0
2009-01-26 02:10:00,2.08772,2.08942,2.08751,2.08751,57200000.0
2009-01-26 02:15:00,2.08775,2.08849,2.08378,2.08407,76700000.0
2009-01-26 02:20:00,2.08344,2.08538,2.08186,2.08525,61100000.0
2009-01-26 02:25:00,2.08531,2.08923,2.08405,2.08923,94600000.0
2009-01-26 02:30:00,2.08907,2.08937,2.08669,2.08784,108900000.0
2009-01-26 02:35:00,2.08791,2.08889,2.08742,2.08771,62400000.0
2009-01-26 02:40:00,2.08844,2.09087,2.08821,2.09061,59800000.0
2009-01-26 02:45:00,2.0895,2.09075,2.08765,2.08789,67600000.0
2009-01-26 02:50:00,2.08783,2.08815,2.08667,2.08698,58500000.0
2009-01-26 02:55:00,2.08539,2.08692,2.08458,2.08513,139100000.0
2009-01-26 03:00:00,2.08505,2.08505,2.08329,2.08332,99200000.0
2009-01-26 03:05:00,2.08319,2.08393,2.08192,2.08393,75400000.0
2009-01-26 03:10:00,2.08368,2.08392,2.08237,2.08279,94600000.0
2009-01-26 03:15:00,2.08255,2.08255,2.07831,2.08018,71500000.0
2009-01-26 03:20:00,2.08094,2.0813,2.07887,2.08103,62400000.0
2009-01-26 03:25:00,2.08136,2.08309,2.07989,2.08309,48100000.0
2009-01-26 03:30:00,2.08283,2.08302,2.08214,2.08286,53300000.0
2009-01-26 03:35:00,2.0829,2.08406,2.08197,2.08406,68900000.0
2009-01-26 03:40:00,2.0832,2.08391,2.0832,2.0835,54600000.0
2009-01-26 03:45:00,2.08401,2.08415,2.08212,2.08252,53300000.0
2009-01-26 03:50:00,2.08273,2.08571,2.08263,2.08571,51700000.0
2009-01-26 03:55:00,2.0857,2.08611,2.08428,2.0847,57200000.0
2009-01-26 04:00:00,2.08445,2.08447,2.08277,2.08278,84200000.0
2009-01-26 04:05:00,2.08242,2.08355,2.08178,2.08249,54600000.0
2009-01-26 04:10:00,2.08183,2.08186,2.08087,2.0813,49400000.0
2009-01-26 04:15:00,2.08097,2.08226,2.08058,2.08146,52000000.0
2009-01-26 04:20:00,2.08135,2.08345,2.08114,2.08345,65000000.0
2009-01-26 04:25:00,2.08349,2.08446,2.08178,2.08194,62400000.0
2009-01-26 04:30:00,2.08258,2.08336,2.08165,2.08289,60800000.0
2009-01-26 04:35:00,2.08315,2.08456,2.08216,2.08216,54600000.0
2009-01-26 04:40:00,2.08174,2.08281,2.08174,2.08181,63700000.0
2009-01-26 04:45:00,2.08216,2.08231,2.08049,2.0806,57200000.0
2009-01-26 04:50:00,2.08062,2.08405,2.08052,2.08052,55600000.0
2009-01-26 04:55:00,2.08102,2.08281,2.0805,2.08273,62400000.0
2009-01-26 05:00:00,2.08239,2.0849,2.08239,2.0849,82600000.0
2009-01-26 05:05:00,2.08495,2.08786,2.08492,2.08681,70200000.0
2009-01-26 05:10:00,2.08612,2.08621,2.08501,2.08563,49400000.0
2009-01-26 05:15:00,2.08566,2.08603,2.08501,2.0858,75400000.0
2009-01-26 05:20:00,2.0851,2.0851,2.08292,2.08387,52000000.0
2009-01-26 05:25:00,2.0837,2.08483,2.08336,2.08336,139800000.0
2009-01-26 05:30:00,2.08341,2.08544,2.08341,2.08486,94900000.0
2009-01-26 05:35:00,2.08512,2.08759,2.08465,2.0854,82900000.0
2009-01-26 05:40:00,2.08619,2.08651,2.08475,2.08532,66000000.0
2009-01-26 05:45:00,2.0857,2.08751,2.08504,2.08751,74100000.0
2009-01-26 05:50:00,2.08742,2.08797,2.08692,2.08759,89400000.0
2009-01-26 05:55:00,2.08754,2.08905,2.08716,2.08872,123200000.0
2009-01-26 06:00:00,2.08855,2.09048,2.08855,2.0891,105300000.0
2009-01-26 06:05:00,2.08834,2.08933,2.08803,2.0887,59500000.0
2009-01-26 06:10:00,2.08853,2.08884,2.08739,2.08803,62400000.0
2009-01-26 06:15:00,2.08849,2.08918,2.08678,2.08719,82900000.0
2009-01-26 06:20:00,2.08701,2.08701,2.08463,2.08463,94900000.0
2009-01-26 06:25:00,2.08346,2.0837,2.08268,2.08332,91000000.0
2009-01-26 06:30:00,2.08346,2.08393,2.08258,2.0836,103700000.0
2009-01-26 06:35:00,2.08386,2.08484,2.08261,2.08307,123500000.0
2009-01-26 06:40:00,2.08319,2.08606,2.08307,2.08598,67600000.0
2009-01-26 06:45:00,2.08601,2.08838,2.08601,2.08838,75400000.0
2009-01-26 06:50:00,2.08835,2.08906,2.08596,2.08649,58200000.0
2009-01-26 06:55:00,2.0867,2.08683,2.08126,2.08397,85500000.0
2009-01-26 07:00:00,2.08387,2.08553,2.0834,2.08432,83200000.0
2009-01-26 07:05:00,2.08429,2.08492,2.0836,2.08361,68900000.0
2009-01-26 07:10:00,2.08351,2.0837,2.08269,2.08279,77700000.0
2009-01-26 07:15:00,2.08264,2.08264,2.07873,2.07988,69900000.0
2009-01-26 07:20:00,2.08041,2.08226,2.079,2.07997,61100000.0
2009-01-26 07:25:00,2.08017,2.0826,2.08015,2.0819,108900000.0
2009-01-26 07:30:00,2.08118,2.08118,2.07875,2.08063,78000000.0
2009-01-26 07:35:00,2.08001,2.08001,2.07385,2.07453,67600000.0
2009-01-26 07:40:00,2.07505,2.07828,2.07505,2.07786,115500000.0
2009-01-26 07:45:00,2.07746,2.07899,2.07646,2.07862,93600000.0
2009-01-26 07:50:00,2.07781,2.07787,2.07605,2.07677,107600000.0
2009-01-26 07:55:00,2.07743,2.08286,2.07743,2.08238,59500000.0
2009-01-26 08:00:00,2.08206,2.08228,2.07996,2.0814,119300000.0
2009-01-26 08:05:00,2.0814,2.08146,2.07652,2.07744,114400000.0
2009-01-26 08:10:00,2.07841,2.07841,2.07555,2.07649,143000000.0
2009-01-26 08:15:00,2.07688,2.08242,2.07682,2.08242,149500000.0
2009-01-26 08:20:00,2.08198,2.08206,2.07736,2.07761,92300000.0
2009-01-26 08:25:00,2.07774,2.08205,2.07774,2.08124,85800000.0
2009-01-26 08:30:00,2.08137,2.08336,2.0808,2.08318,211900000.0
2009-01-26 08:35:00,2.08409,2.08575,2.08349,2.08573,141400000.0
2009-01-26 08:40:00,2.08572,2.08601,2.08147,2.08505,167400000.0
2009-01-26 08:45:00,2.08581,2.08898,2.08509,2.08768,157300000.0
2009-01-26 08:50:00,2.08798,2.08835,2.08597,2.08754,135200000.0
2009-01-26 08:55:00,2.0871,2.08947,2.08667,2.08869,287300000.0
2009-01-26 09:00:00,2.08895,2.09088,2.0878,2.09023,210000000.0
2009-01-26 09:05:00,2.09008,2.09008,2.08742,2.08742,250600000.0
2009-01-26 09:10:00,2.088,2.08897,2.08731,2.08731,373800000.0
2009-01-26 09:15:00,2.08735,2.08745,2.08313,2.08598,437800000.0
2009-01-26 09:20:00,2.08607,2.08607,2.08365,2.08417,455400000.0
2009-01-26 09:25:00,2.08473,2.08769,2.08473,2.08732,424800000.0
2009-01-26 09:30:00,2.08749,2.08936,2.08658,2.08658,271400000.0
2009-01-26 09:35:00,2.087,2.08777,2.08544,2.0855,336400000.0
2009-01-26 09:40:00,2.0851,2.09075,2.0847,2.09075,371500000.0
2009-01-26 09:45:00,2.09122,2.09274,2.09002,2.09002,269100000.0
2009-01-26 09:50:00,2.09035,2.0908,2.08888,2.0908,312400000.0
2009-01-26 09:55:00,2.09054,2.09687,2.09054,2.09419,322100000.0
2009-01-26 10:00:00,2.09375,2.09953,2.09375,2.09646,176500000.0
2009-01-26 10:05:00,2.09687,2.09762,2.0926,2.09311,383900000.0
2009-01-26 10:10:00,2.09285,2.09381,2.09103,2.09287,446600000.0
2009-01-26 10:15:00,2.09293,2.09569,2.09255,2.09451,391700000.0
2009-01-26 10:20:00,2.09438,2.09705,2.09438,2.0962,315900000.0
2009-01-26 10:25:00,2.09606,2.09815,2.09416,2.09815,425500000.0
2009-01-26 10:30:00,2.09785,2.09878,2.09274,2.09296,241500000.0
2009-01-26 10:35:00,2.09244,2.09244,2.0889,2.08922,211900000.0
2009-01-26 10:40:00,2.08866,2.08996,2.08768,2.08996,254800000.0
2009-01-26 10:45:00,2.09029,2.09507,2.08968,2.09444,257400000.0
2009-01-26 10:50:00,2.09402,2.0954,2.09246,2.09246,304200000.0
2009-01-26 10:55:00,2.09198,2.09198,2.09035,2.09078,335400000.0
2009-01-26 11:00:00,2.09067,2.09251,2.08997,2.09251,307200000.0
2009-01-26 11:05:00,2.09218,2.09344,2.09176,2.09246,224600000.0
2009-01-26 11:10:00,2.09244,2.09253,2.09148,2.09249,294200000.0
2009-01-26 11:15:00,2.09271,2.09575,2.09209,2.09475,334500000.0
2009-01-26 11:20:00,2.09477,2.09584,2.09458,2.09572,314000000.0
2009-01-26 11:25:00,2.09572,2.10147,2.0954,2.10147,289600000.0
2009-01-26 11:30:00,2.10112,2.10304,2.10045,2.10144,319200000.0
2009-01-26 11:35:00,2.1012,2.10245,2.10091,2.10099,337400000.0
2009-01-26 11:40:00,2.1009,2.10189,2.1005,2.1006,409200000.0
2009-01-26 11:45:00,2.10029,2.10091,2.09945,2.09972,296100000.0
2009-01-26 11:50:00,2.09972,2.10016,2.09914,2.09968,290900000.0
2009-01-26 11:55:00,2.09931,2.10077,2.09798,2.10077,334500000.0
2009-01-26 12:00:00,2.10087,2.10288,2.1007,2.10288,349400000.0
2009-01-26 12:05:00,2.10278,2.10537,2.10222,2.10537,275300000.0
2009-01-26 12:10:00,2.10537,2.10537,2.10253,2.10263,325700000.0
2009-01-26 12:15:00,2.10214,2.10216,2.1003,2.10213,342900000.0
2009-01-26 12:20:00,2.10239,2.10339,2.10199,2.10315,288300000.0
2009-01-26 12:25:00,2.10435,2.10487,2.10017,2.10276,298100000.0
2009-01-26 12:30:00,2.10217,2.10331,2.09821,2.09855,339400000.0
2009-01-26 12:35:00,2.09859,2.09859,2.09608,2.09768,218400000.0
2009-01-26 12:40:00,2.09836,2.09888,2.09503,2.09521,217100000.0
2009-01-26 12:45:00,2.09601,2.10246,2.09601,2.10086,226900000.0
2009-01-26 12:50:00,2.10057,2.10468,2.10057,2.10128,211600000.0
2009-01-26 12:55:00,2.10084,2.10117,2.09995,2.10035,110200000.0
2009-01-26 13:00:00,2.10044,2.10543,2.10044,2.10524,159900000.0
2009-01-26 13:05:00,2.10437,2.10775,2.10437,2.106,124800000.0
2009-01-26 13:10:00,2.10501,2.10726,2.10482,2.10685,190600000.0
2009-01-26 13:15:00,2.10646,2.10698,2.10294,2.10307,220400000.0
2009-01-26 13:20:00,2.10305,2.10494,2.10288,2.10334,219700000.0
2009-01-26 13:25:00,2.10341,2.10538,2.10292,2.10537,392000000.0
2009-01-26 13:30:00,2.10556,2.1057,2.10457,2.10531,268500000.0
2009-01-26 13:35:00,2.10519,2.10752,2.10519,2.10737,204100000.0
2009-01-26 13:40:00,2.10781,2.1094,2.10737,2.10757,255500000.0
2009-01-26 13:45:00,2.10826,2.11099,2.10826,2.11094,150800000.0
2009-01-26 13:50:00,2.11102,2.11102,2.10804,2.10927,219700000.0
2009-01-26 13:55:00,2.10934,2.11204,2.10909,2.11081,180700000.0
2009-01-26 14:00:00,2.11059,2.11082,2.1085,2.1085,189800000.0
2009-01-26 14:05:00,2.10859,2.10859,2.1058,2.1065,252200000.0
2009-01-26 14:10:00,2.1063,2.1063,2.10304,2.10462,223000000.0
2009-01-26 14:15:00,2.10443,2.10568,2.10402,2.10554,190500000.0
2009-01-26 14:20:00,2.10523,2.10533,2.1035,2.1037,145600000.0
2009-01-26 14:25:00,2.10366,2.10522,2.10258,2.10522,106600000.0
2009-01-26 14:30:00,2.10512,2.1097,2.10415,2.1097,58500000.0
2009-01-26 14:35:00,2.11125,2.11317,2.10895,2.11306,50700000.0
2009-01-26 14:40:00,2.11344,2.11497,2.11299,2.11328,54600000.0
2009-01-26 14:45:00,2.11384,2.11419,2.11086,2.11186,56900000.0
2009-01-26 14:50:00,2.11144,2.11365,2.11144,2.11227,59800000.0
2009-01-26 14:55:00,2.11168,2.11168,2.10853,2.11012,66300000.0
2009-01-26 15:00:00,2.10989,2.11096,2.10818,2.10822,52000000.0
2009-01-26 15:05:00,2.10825,2.11054,2.10825,2.10976,53300000.0
2009-01-26 15:10:00,2.10909,2.10927,2.10375,2.10375,53000000.0
2009-01-26 15:15:00,2.1045,2.1058,2.10141,2.10288,50700000.0
2009-01-26 15:20:00,2.10378,2.10463,2.10246,2.10379,46500000.0
2009-01-26 15:25:00,2.10389,2.1044,2.10247,2.10421,63400000.0
2009-01-26 15:30:00,2.10429,2.10429,2.09987,2.10004,53300000.0
2009-01-26 15:35:00,2.1001,2.10047,2.09821,2.10015,53300000.0
2009-01-26 15:40:00,2.09969,2.10032,2.09714,2.09818,49400000.0
2009-01-26 15:45:00,2.09799,2.09905,2.09685,2.09905,50700000.0
2009-01-26 15:50:00,2.09906,2.1012,2.09899,2.10054,50400000.0
2009-01-26 15:55:00,2.10052,2.10171,2.09801,2.09842,58200000.0
2009-01-26 16:00:00,2.09799,2.09906,2.09538,2.09768,54600000.0
2009-01-26 16:05:00,2.09731,2.09969,2.09663,2.09938,50400000.0
2009-01-26 16:10:00,2.09939,2.10218,2.09924,2.10094,56900000.0
2009-01-26 16:15:00,2.10085,2.10125,2.09744,2.10084,52000000.0
2009-01-26 16:20:00,2.09982,2.10016,2.09873,2.09883,52000000.0
2009-01-26 16:25:00,2.09858,2.09967,2.09828,2.09967,58500000.0
2009-01-26 16:30:00,2.09994,2.10155,2.09694,2.09752,53000000.0
2009-01-26 16:35:00,2.09622,2.09733,2.09322,2.09491,48100000.0
2009-01-26 16:40:00,2.09495,2.09614,2.09443,2.09614,49400000.0
2009-01-26 16:45:00,2.0955,2.09558,2.0923,2.09356,54600000.0
2009-01-26 16:50:00,2.09343,2.0996,2.0919,2.0996,55900000.0
2009-01-26 16:55:00,2.1002,2.10395,2.1002,2.10196,58200000.0
2009-01-26 17:00:00,2.10223,2.10436,2.1009,2.10298,53300000.0
2009-01-26 17:05:00,2.10315,2.10381,2.09941,2.10291,52000000.0
2009-01-26 17:10:00,2.10174,2.10429,2.10168,2.1038,59800000.0
2009-01-26 17:15:00,2.10449,2.10589,2.10434,2.1049,55900000.0
2009-01-26 17:20:00,2.10449,2.10449,2.10135,2.10139,52000000.0
2009-01-26 17:25:00,2.10165,2.1094,2.10165,2.10522,57200000.0
2009-01-26 17:30:00,2.10562,2.10774,2.10506,2.10774,54600000.0
2009-01-26 17:35:00,2.10787,2.11018,2.10769,2.10969,57200000.0
2009-01-26 17:40:00,2.1098,2.11464,2.10881,2.11464,65000000.0
2009-01-26 17:45:00,2.11374,2.11374,2.11127,2.11178,48100000.0
2009-01-26 17:50:00,2.11139,2.11183,2.10923,2.11065,53300000.0
2009-01-26 17:55:00,2.11153,2.11422,2.11043,2.11328,58500000.0
2009-01-26 18:00:00,2.11338,2.11338,2.10952,2.11016,50700000.0
2009-01-26 18:05:00,2.11054,2.11199,2.10978,2.11134,57200000.0
2009-01-26 18:10:00,2.11143,2.11175,2.10714,2.10714,52000000.0
2009-01-26 18:15:00,2.10796,2.11091,2.10796,2.10839,49100000.0
2009-01-26 18:20:00,2.10877,2.11062,2.10845,2.10938,54600000.0
2009-01-26 18:25:00,2.11064,2.11073,2.10881,2.11022,46800000.0
2009-01-26 18:30:00,2.11027,2.1105,2.1078,2.10965,59500000.0
2009-01-26 18:35:00,2.11053,2.11235,2.11049,2.11128,52000000.0
2009-01-26 18:40:00,2.11029,2.11123,2.1079,2.1079,53300000.0
2009-01-26 18:45:00,2.1079,2.11156,2.10776,2.11019,49100000.0
2009-01-26 18:50:00,2.10987,2.11006,2.10902,2.10969,52000000.0
2009-01-26 18:55:00,2.10971,2.11157,2.1095,2.11086,51700000.0
2009-01-26 19:00:00,2.11069,2.1158,2.1087,2.11235,50100000.0
2009-01-26 19:05:00,2.11293,2.11503,2.11293,2.11362,59800000.0
2009-01-26 19:10:00,2.11338,2.11398,2.11248,2.11364,53300000.0
2009-01-26 19:15:00,2.11392,2.11631,2.11267,2.11631,53000000.0
2009-01-26 19:20:00,2.11535,2.11535,2.11242,2.11429,61100000.0
2009-01-26 19:25:00,2.11537,2.11574,2.10995,2.10995,58200000.0
2009-01-26 19:30:00,2.10998,2.11095,2.10944,2.1105,50700000.0
2009-01-26 19:35:00,2.11075,2.11298,2.11053,2.11076,50700000.0
2009-01-26 19:40:00,2.11143,2.11257,2.11127,2.11214,53300000.0
2009-01-26 19:45:00,2.11219,2.11244,2.1102,2.11153,52000000.0
2009-01-26 19:50:00,2.1117,2.1123,2.10905,2.11189,50400000.0
2009-01-26 19:55:00,2.11151,2.11422,2.11076,2.11186,59800000.0
2009-01-26 20:00:00,2.11115,2.11238,2.11008,2.11223,48100000.0
2009-01-26 20:05:00,2.11259,2.11381,2.11113,2.11166,58500000.0
2009-01-26 20:10:00,2.1114,2.11344,2.11054,2.11181,52000000.0
2009-01-26 20:15:00,2.11223,2.11373,2.11222,2.11347,59800000.0
2009-01-26 20:20:00,2.11288,2.11327,2.11131,2.11173,58500000.0
2009-01-26 20:25:00,2.11209,2.11321,2.11159,2.11216,54300000.0
2009-01-26 20:30:00,2.11225,2.11302,2.11056,2.11159,50400000.0
2009-01-26 20:35:00,2.11171,2.11208,2.11105,2.11157,55600000.0
2009-01-26 20:40:00,2.11193,2.11374,2.11162,2.11299,55900000.0
2009-01-26 20:45:00,2.11275,2.11315,2.11018,2.1106,61100000.0
2009-01-26 20:50:00,2.11052,2.11396,2.11047,2.1109,58500000.0
2009-01-26 20:55:00,2.11076,2.11363,2.11076,2.11146,54600000.0
2009-01-26 21:00:00,2.11168,2.11381,2.11153,2.11341,53300000.0
2009-01-26 21:05:00,2.11307,2.11518,2.11306,2.11482,57200000.0
2009-01-26 21:10:00,2.11488,2.11865,2.11445,2.11865,53000000.0
2009-01-26 21:15:00,2.11882,2.11985,2.11604,2.11604,50700000.0
2009-01-26 21:20:00,2.11605,2.11694,2.11381,2.11656,53300000.0
2009-01-26 21:25:00,2.11659,2.11977,2.11651,2.1195,50700000.0
2009-01-26 21:30:00,2.11926,2.11998,2.11757,2.11757,50700000.0
2009-01-26 21:35:00,2.11816,2.11985,2.11816,2.11929,44200000.0
2009-01-26 21:40:00,2.11911,2.11948,2.11868,2.11889,53300000.0
2009-01-26 21:45:00,2.11893,2.12177,2.11893,2.12177,48100000.0
2009-01-26 21:50:00,2.12293,2.12527,2.12116,2.12244,57200000.0
2009-01-26 21:55:00,2.12256,2.12326,2.11969,2.11969,54600000.0
2009-01-26 22:00:00,2.12023,2.12187,2.11904,2.12147,53300000.0
2009-01-26 22:05:00,2.12181,2.12302,2.11956,2.12053,58500000.0
2009-01-26 22:10:00,2.11998,2.12108,2.11405,2.11561,50700000.0
2009-01-26 22:15:00,2.11581,2.11772,2.11547,2.11772,52000000.0
2009-01-26 22:20:00,2.11792,2.11804,2.11296,2.11296,53300000.0
2009-01-26 22:25:00,2.11432,2.11435,2.11232,2.1126,50700000.0
2009-01-26 22:30:00,2.11242,2.11558,2.11219,2.11502,55900000.0
2009-01-26 22:35:00,2.11537,2.11673,2.11194,2.11194,53300000.0
2009-01-26 22:40:00,2.11321,2.11542,2.11189,2.11414,50700000.0
2009-01-26 22:45:00,2.11379,2.11603,2.11379,2.11581,62100000.0
2009-01-26 22:50:00,2.11593,2.11598,2.11426,2.11522,48100000.0
2009-01-26 22:55:00,2.1158,2.11872,2.1158,2.11827,55900000.0
2009-01-26 23:00:00,2.11791,2.11801,2.11625,2.11782,57200000.0
2009-01-26 23:05:00,2.11741,2.11741,2.11585,2.11604,53300000.0
2009-01-26 23:10:00,2.11611,2.11678,2.1161,2.11652,54600000.0
2009-01-26 23:15:00,2.11659,2.11745,2.11645,2.1173,57200000.0
2009-01-26 23:20:00,2.11756,2.11936,2.1175,2.11876,48100000.0
2009-01-26 23:25:00,2.11907,2.11988,2.11852,2.11954,54600000.0
2009-01-26 23:30:00,2.11981,2.11981,2.11867,2.11974,52000000.0
2009-01-26 23:35:00,2.11998,2.12151,2.11957,2.1198,46800000.0
2009-01-26 23:40:00,2.11982,2.11994,2.11817,2.11952,53300000.0
2009-01-26 23:45:00,2.11923,2.11923,2.1171,2.11779,53300000.0
2009-01-26 23:50:00,2.11811,2.11845,2.11603,2.11844,50700000.0
2009-01-26 23:55:00,2.11851,2.1207,2.11806,2.12005,50700000.0
2009-01-27 00:00:00,2.11982,2.12017,2.11808,2.11869,53300000.0
2009-01-27 00:05:00,2.11822,2.11869,2.11764,2.11789,52700000.0
2009-01-27 00:10:00,2.11775,2.11902,2.11613,2.1189,54600000.0
2009-01-27 00:15:00,2.11964,2.12058,2.11948,2.12036,53300000.0
2009-01-27 00:20:00,2.11968,2.12551,2.11929,2.12551,55900000.0
2009-01-27 00:25:00,2.12486,2.12486,2.12242,2.12281,51100000.0
2009-01-27 00:30:00,2.12295,2.123,2.11946,2.11957,57200000.0
2009-01-27 00:35:00,2.11904,2.11914,2.11792,2.11811,52000000.0
2009-01-27 00:40:00,2.11809,2.1183,2.11398,2.11619,53300000.0
2009-01-27 00:45:00,2.11584,2.11775,2.11582,2.11657,53000000.0
2009-01-27 00:50:00,2.11652,2.11831,2.11513,2.11513,61100000.0
2009-01-27 00:55:00,2.11633,2.11682,2.11349,2.11349,49400000.0
2009-01-27 01:00:00,2.11302,2.1132,2.11017,2.11017,52000000.0
2009-01-27 01:05:00,2.10964,2.11065,2.10944,2.11047,52000000.0
2009-01-27 01:10:00,2.11079,2.11079,2.10936,2.10987,54600000.0
2009-01-27 01:15:00,2.11049,2.11216,2.10951,2.11054,51700000.0
2009-01-27 01:20:00,2.11069,2.11216,2.11069,2.11143,54600000.0
2009-01-27 01:25:00,2.11152,2.11347,2.11152,2.11301,55600000.0
2009-01-27 01:30:00,2.11282,2.1135,2.11244,2.11244,61100000.0
2009-01-27 01:35:00,2.11197,2.11321,2.11152,2.11249,53300000.0
2009-01-27 01:40:00,2.11241,2.11241,2.10856,2.10974,55900000.0
2009-01-27 01:45:00,2.10959,2.11291,2.10959,2.11161,53300000.0
2009-01-27 01:50:00,2.11183,2.11229,2.10999,2.11035,49100000.0
2009-01-27 01:55:00,2.11005,2.11075,2.10898,2.10914,53300000.0
2009-01-27 02:00:00,2.10891,2.11239,2.10879,2.11101,66000000.0
2009-01-27 02:05:00,2.11023,2.11116,2.10798,2.10844,67600000.0
2009-01-27 02:10:00,2.11028,2.1106,2.10879,2.10956,57200000.0
2009-01-27 02:15:00,2.11022,2.11278,2.10992,2.1111,76700000.0
2009-01-27 02:20:00,2.11147,2.11231,2.10946,2.10946,61100000.0
2009-01-27 02:25:00,2.1096,2.11042,2.10927,2.1104,94600000.0
2009-01-27 02:30:00,2.10776,2.10845,2.10679,2.10808,108900000.0
2009-01-27 02:35:00,2.10868,2.10927,2.10666,2.10704,62400000.0
2009-01-27 02:40:00,2.10769,2.1092,2.10692,2.10692,59800000.0
2009-01-27 02:45:00,2.10575,2.10695,2.1046,2.10608,67300000.0
2009-01-27 02:50:00,2.1062,2.10659,2.10453,2.10527,58500000.0
2009-01-27 02:55:00,2.10545,2.1094,2.10545,2.10811,139100000.0
2009-01-27 03:00:00,2.10787,2.10962,2.10739,2.10962,99800000.0
2009-01-27 03:05:00,2.10983,2.1105,2.10926,2.1098,75400000.0
2009-01-27 03:10:00,2.11094,2.11127,2.11007,2.11127,94900000.0
2009-01-27 03:15:00,2.11121,2.11121,2.10859,2.10859,71500000.0
2009-01-27 03:20:00,2.10822,2.10978,2.10822,2.10947,62400000.0
2009-01-27 03:25:00,2.10969,2.11006,2.10833,2.1092,48100000.0
2009-01-27 03:30:00,2.11032,2.11045,2.10829,2.10863,53300000.0
2009-01-27 03:35:00,2.10903,2.10962,2.10833,2.10865,68600000.0
2009-01-27 03:40:00,2.10871,2.10883,2.10755,2.10798,54600000.0
2009-01-27 03:45:00,2.10775,2.10777,2.10685,2.10768,53300000.0
2009-01-27 03:50:00,2.10734,2.10858,2.10694,2.10851,52000000.0
2009-01-27 03:55:00,2.1086,2.11036,2.10745,2.11032,56900000.0
2009-01-27 04:00:00,2.10986,2.10992,2.10908,2.10927,84200000.0
2009-01-27 04:05:00,2.10937,2.11072,2.10937,2.1101,54600000.0
2009-01-27 04:10:00,2.11069,2.11072,2.11018,2.11066,49400000.0
2009-01-27 04:15:00,2.11042,2.11279,2.11008,2.11151,52000000.0
2009-01-27 04:20:00,2.11055,2.11094,2.1096,2.10992,65000000.0
2009-01-27 04:25:00,2.10981,2.11147,2.10965,2.11026,62400000.0
2009-01-27 04:30:00,2.10903,2.11029,2.10864,2.10956,61100000.0
2009-01-27 04:35:00,2.10976,2.11169,2.10976,2.11096,54600000.0
2009-01-27 04:40:00,2.11066,2.11258,2.11056,2.1111,63700000.0
2009-01-27 04:45:00,2.11152,2.1135,2.11146,2.11197,57200000.0
2009-01-27 04:50:00,2.11179,2.11507,2.11128,2.11326,67600000.0
2009-01-27 04:55:00,2.11277,2.11456,2.11112,2.11456,62100000.0
2009-01-27 05:00:00,2.11449,2.11449,2.11195,2.11422,83200000.0
2009-01-27 05:05:00,2.11453,2.11717,2.11453,2.11491,70200000.0
2009-01-27 05:10:00,2.11472,2.1152,2.11125,2.1152,49400000.0
2009-01-27 05:15:00,2.11477,2.11521,2.11335,2.11335,75400000.0
2009-01-27 05:20:00,2.11409,2.11979,2.11332,2.11812,52000000.0
2009-01-27 05:25:00,2.11749,2.1185,2.11687,2.11765,140400000.0
2009-01-27 05:30:00,2.1167,2.1176,2.11544,2.11598,94900000.0
2009-01-27 05:35:00,2.11562,2.11652,2.11262,2.113,82900000.0
2009-01-27 05:40:00,2.11277,2.11497,2.1124,2.11485,66300000.0
2009-01-27 05:45:00,2.11516,2.12019,2.11516,2.11888,74100000.0
2009-01-27 05:50:00,2.11826,2.11916,2.11714,2.11788,89400000.0
2009-01-27 05:55:00,2.11788,2.12117,2.1167,2.1167,123500000.0
2009-01-27 06:00:00,2.11669,2.11772,2.11545,2.11563,105300000.0
2009-01-27 06:05:00,2.11569,2.11746,2.11488,2.11488,59800000.0
2009-01-27 06:10:00,2.1161,2.11989,2.1161,2.11828,62400000.0
2009-01-27 06:15:00,2.1179,2.119,2.11649,2.11652,82900000.0
2009-01-27 06:20:00,2.1169,2.1207,2.1169,2.1207,94900000.0
2009-01-27 06:25:00,2.12053,2.12233,2.12053,2.12184,90700000.0
2009-01-27 06:30:00,2.12225,2.1224,2.11702,2.11859,103700000.0
2009-01-27 06:35:00,2.11812,2.11812,2.11606,2.11691,122900000.0
2009-01-27 06:40:00,2.11635,2.11747,2.11469,2.11681,67600000.0
2009-01-27 06:45:00,2.11677,2.11677,2.11416,2.11416,75400000.0
2009-01-27 06:50:00,2.11466,2.11652,2.11421,2.11652,58500000.0
2009-01-27 06:55:00,2.11678,2.11715,2.11641,2.11644,85500000.0
2009-01-27 07:00:00,2.11645,2.11804,2.11525,2.11804,89700000.0
2009-01-27 07:05:00,2.11697,2.11885,2.11533,2.11565,68900000.0
2009-01-27 07:10:00,2.11556,2.116,2.11334,2.11381,77700000.0
2009-01-27 07:15:00,2.1139,2.11686,2.1139,2.11626,70200000.0
2009-01-27 07:20:00,2.11618,2.11618,2.11361,2.11365,61100000.0
2009-01-27 07:25:00,2.11446,2.11749,2.11446,2.11563,109200000.0
2009-01-27 07:30:00,2.11561,2.11674,2.11424,2.11424,78000000.0
2009-01-27 07:35:00,2.11467,2.1167,2.11456,2.11527,67600000.0
2009-01-27 07:40:00,2.11483,2.11618,2.11483,2.11501,117000000.0
2009-01-27 07:45:00,2.11505,2.1151,2.11389,2.11447,93600000.0
2009-01-27 07:50:00,2.11437,2.11439,2.11265,2.11439,107900000.0
2009-01-27 07:55:00,2.11449,2.11535,2.11186,2.11368,59800000.0
2009-01-27 08:00:00,2.11315,2.11353,2.1117,2.11218,119300000.0
2009-01-27 08:05:00,2.11242,2.11242,2.11156,2.11203,114400000.0
2009-01-27 08:10:00,2.11177,2.11249,2.11147,2.11249,143000000.0
2009-01-27 08:15:00,2.11292,2.1147,2.11209,2.1147,148900000.0
2009-01-27 08:20:00,2.11473,2.11781,2.11473,2.11733,92300000.0
2009-01-27 08:25:00,2.11768,2.11861,2.11354,2.11354,85800000.0
2009-01-27 08:30:00,2.11338,2.11427,2.11284,2.11416,211900000.0
2009-01-27 08:35:00,2.11473,2.11594,2.11338,2.11412,141400000.0
2009-01-27 08:40:00,2.11402,2.11873,2.1139,2.1175,167700000.0
2009-01-27 08:45:00,2.11747,2.11814,2.11534,2.1155,157000000.0
2009-01-27 08:50:00,2.11528,2.117,2.11506,2.11506,135200000.0
2009-01-27 08:55:00,2.11484,2.11539,2.1131,2.11407,287300000.0
2009-01-27 09:00:00,2.11588,2.11653,2.11507,2.1163,210300000.0
2009-01-27 09:05:00,2.11612,2.11612,2.11366,2.11374,250900000.0
2009-01-27 09:10:00,2.11377,2.11479,2.11309,2.11382,374100000.0
2009-01-27 09:15:00,2.11346,2.11659,2.11184,2.11186,437800000.0
2009-01-27 09:20:00,2.11186,2.11479,2.11186,2.1129,456000000.0
2009-01-27 09:25:00,2.11281,2.11317,2.11046,2.11155,424800000.0
2009-01-27 09:30:00,2.11149,2.11267,2.10993,2.11146,271400000.0
2009-01-27 09:35:00,2.11088,2.11228,2.11029,2.11161,336700000.0
2009-01-27 09:40:00,2.11199,2.11199,2.1102,2.1116,371800000.0
2009-01-27 09:45:00,2.11174,2.11641,2.11174,2.11638,268800000.0
2009-01-27 09:50:00,2.1161,2.11994,2.11549,2.11994,313000000.0
2009-01-27 09:55:00,2.12015,2.12173,2.11917,2.11938,322100000.0
2009-01-27 10:00:00,2.11957,2.11981,2.1164,2.1164,176200000.0
2009-01-27 10:05:00,2.11665,2.11698,2.11529,2.11579,384200000.0
2009-01-27 10:10:00,2.11561,2.11596,2.11384,2.11393,446900000.0
2009-01-27 10:15:00,2.11368,2.11689,2.11331,2.11658,392000000.0
2009-01-27 10:20:00,2.11645,2.11645,2.11492,2.11625,315900000.0
2009-01-27 10:25:00,2.1164,2.12249,2.11615,2.12249,426100000.0
2009-01-27 10:30:00,2.12281,2.12448,2.12158,2.12351,241200000.0
2009-01-27 10:35:00,2.12281,2.12283,2.12146,2.12153,210700000.0
2009-01-27 10:40:00,2.12094,2.12226,2.12013,2.12198,254500000.0
2009-01-27 10:45:00,2.12288,2.12786,2.12288,2.12715,257100000.0
2009-01-27 10:50:00,2.12657,2.12737,2.12462,2.12555,304200000.0
2009-01-27 10:55:00,2.12507,2.12507,2.1223,2.12314,335100000.0
2009-01-27 11:00:00,2.1228,2.12716,2.12255,2.12716,307200000.0
2009-01-27 11:05:00,2.12796,2.13023,2.12682,2.12979,224900000.0
2009-01-27 11:10:00,2.13087,2.13234,2.12823,2.13202,294200000.0
2009-01-27 11:15:00,2.13158,2.13288,2.12857,2.1286,334800000.0
2009-01-27 11:20:00,2.1284,2.13041,2.12549,2.12549,314300000.0
2009-01-27 11:25:00,2.12489,2.12489,2.11873,2.11873,289900000.0
2009-01-27 11:30:00,2.11745,2.12083,2.11718,2.12083,318900000.0
2009-01-27 11:35:00,2.12079,2.12279,2.11895,2.12279,338000000.0
2009-01-27 11:40:00,2.12282,2.12358,2.12236,2.12312,408000000.0
2009-01-27 11:45:00,2.12343,2.12383,2.12055,2.12383,296400000.0
2009-01-27 11:50:00,2.12401,2.12472,2.12082,2.12082,290900000.0
2009-01-27 11:55:00,2.12099,2.12422,2.12099,2.12422,335100000.0
2009-01-27 12:00:00,2.12476,2.12559,2.12323,2.12345,349400000.0
2009-01-27 12:05:00,2.12387,2.12574,2.12232,2.12565,275300000.0
2009-01-27 12:10:00,2.12579,2.12711,2.12529,2.12627,325700000.0
2009-01-27 12:15:00,2.1259,2.12678,2.12381,2.12518,342600000.0
2009-01-27 12:20:00,2.12536,2.12536,2.12195,2.12195,287700000.0
2009-01-27 12:25:00,2.12251,2.1254,2.12251,2.12366,298700000.0
2009-01-27 12:30:00,2.12308,2.12655,2.1227,2.126,340600000.0
2009-01-27 12:35:00,2.12582,2.12653,2.12475,2.12475,218100000.0
2009-01-27 12:40:00,2.12503,2.12662,2.12477,2.12596,216500000.0
2009-01-27 12:45:00,2.12492,2.12492,2.12143,2.12143,226900000.0
2009-01-27 12:50:00,2.12133,2.12341,2.12109,2.12312,211600000.0
2009-01-27 12:55:00,2.12278,2.1243,2.12199,2.1241,110500000.0
2009-01-27 13:00:00,2.12435,2.12739,2.12435,2.12607,159600000.0
2009-01-27 13:05:00,2.1261,2.1261,2.12324,2.12538,124800000.0
2009-01-27 13:10:00,2.12615,2.1288,2.12476,2.1288,192400000.0
2009-01-27 13:15:00,2.12913,2.13441,2.12913,2.13441,220400000.0
2009-01-27 13:20:00,2.13461,2.13812,2.13439,2.13671,219100000.0
2009-01-27 13:25:00,2.13677,2.14033,2.1359,2.13619,392000000.0
2009-01-27 13:30:00,2.13485,2.13569,2.13236,2.1342,268500000.0
2009-01-27 13:35:00,2.1338,2.13401,2.12988,2.12988,203800000.0
2009-01-27 13:40:00,2.12944,2.12944,2.12461,2.12536,255500000.0
2009-01-27 13:45:00,2.12596,2.12821,2.12567,2.12648,150500000.0
2009-01-27 13:50:00,2.12741,2.12833,2.12533,2.12684,219700000.0
2009-01-27 13:55:00,2.12663,2.12709,2.12392,2.12392,180400000.0
2009-01-27 14:00:00,2.12321,2.12652,2.12298,2.1256,189500000.0
2009-01-27 14:05:00,2.12557,2.13109,2.12557,2.12784,251300000.0
2009-01-27 14:10:00,2.12793,2.12821,2.1273,2.12785,223600000.0
2009-01-27 14:15:00,2.12773,2.12778,2.12621,2.12622,191100000.0
2009-01-27 14:20:00,2.12592,2.12641,2.12468,2.12629,145300000.0
2009-01-27 14:25:00,2.12662,2.12719,2.12435,2.12584,106600000.0
2009-01-27 14:30:00,2.12566,2.12575,2.12376,2.12491,58200000.0
2009-01-27 14:35:00,2.12572,2.127,2.12572,2.12659,50100000.0
2009-01-27 14:40:00,2.12667,2.12716,2.12486,2.12495,54600000.0
2009-01-27 14:45:00,2.12489,2.12603,2.12375,2.12582,57200000.0
2009-01-27 14:50:00,2.12568,2.12621,2.12472,2.12577,59800000.0
2009-01-27 14:55:00,2.12574,2.12667,2.12547,2.12663,66000000.0
2009-01-27 15:00:00,2.127,2.12765,2.12566,2.12602,52000000.0
2009-01-27 15:05:00,2.12541,2.12621,2.12428,2.12428,53300000.0
2009-01-27 15:10:00,2.1244,2.12529,2.12267,2.12529,53300000.0
2009-01-27 15:15:00,2.12485,2.125,2.12418,2.12426,50700000.0
2009-01-27 15:20:00,2.12395,2.12395,2.12047,2.12063,46800000.0
2009-01-27 15:25:00,2.1207,2.1213,2.11984,2.12039,63700000.0
2009-01-27 15:30:00,2.12048,2.12092,2.11888,2.11888,53300000.0
2009-01-27 15:35:00,2.11906,2.11922,2.1183,2.11879,53300000.0
2009-01-27 15:40:00,2.11925,2.11925,2.118,2.11829,49400000.0
2009-01-27 15:45:00,2.11836,2.11857,2.11479,2.11668,50700000.0
2009-01-27 15:50:00,2.11697,2.1173,2.11429,2.11478,50700000.0
2009-01-27 15:55:00,2.11446,2.11519,2.1136,2.11446,58500000.0
2009-01-27 16:00:00,2.11402,2.11402,2.11282,2.11367,54600000.0
2009-01-27 16:05:00,2.11401,2.11553,2.11391,2.11551,50700000.0
2009-01-27 16:10:00,2.1155,2.11755,2.11467,2.11755,57200000.0
2009-01-27 16:15:00,2.11814,2.1209,2.11795,2.1209,52000000.0
2009-01-27 16:20:00,2.12057,2.1245,2.1205,2.12399,52000000.0
2009-01-27 16:25:00,2.12378,2.12502,2.12257,2.12352,58500000.0
2009-01-27 16:30:00,2.12331,2.12338,2.12174,2.12268,53300000.0
2009-01-27 16:35:00,2.1217,2.12171,2.11985,2.1208,47800000.0
2009-01-27 16:40:00,2.12048,2.1219,2.12022,2.1219,49100000.0
2009-01-27 16:45:00,2.12212,2.12472,2.12205,2.12353,54600000.0
2009-01-27 16:50:00,2.12338,2.12588,2.11948,2.12585,55600000.0
2009-01-27 16:55:00,2.12512,2.12556,2.12396,2.12434,58200000.0
2009-01-27 17:00:00,2.12494,2.12759,2.12494,2.12518,53300000.0
2009-01-27 17:05:00,2.12591,2.13273,2.12591,2.132,52000000.0
2009-01-27 17:10:00,2.1318,2.13665,2.13129,2.13521,59800000.0
2009-01-27 17:15:00,2.13455,2.13688,2.13435,2.13592,55900000.0
2009-01-27 17:20:00,2.13638,2.13831,2.13446,2.13604,52000000.0
2009-01-27 17:25:00,2.13618,2.13706,2.13526,2.13576,56900000.0
2009-01-27 17:30:00,2.13549,2.13926,2.13455,2.13866,54600000.0
2009-01-27 17:35:00,2.13863,2.14403,2.1384,2.14403,56900000.0
2009-01-27 17:40:00,2.14286,2.14482,2.14217,2.14325,65000000.0
2009-01-27 17:45:00,2.14416,2.14899,2.14412,2.14899,47800000.0
2009-01-27 17:50:00,2.14894,2.14894,2.14503,2.14514,53300000.0
2009-01-27 17:55:00,2.14475,2.14475,2.14307,2.14347,58500000.0
2009-01-27 18:00:00,2.14342,2.14532,2.14337,2.14532,50700000.0
2009-01-27 18:05:00,2.14645,2.14872,2.14568,2.14602,57200000.0
2009-01-27 18:10:00,2.146,2.14656,2.14446,2.14446,52000000.0
2009-01-27 18:15:00,2.14368,2.14368,2.14013,2.14018,49400000.0
2009-01-27 18:20:00,2.14096,2.14554,2.14089,2.14554,54600000.0
2009-01-27 18:25:00,2.14605,2.14628,2.14397,2.14445,46500000.0
2009-01-27 18:30:00,2.14378,2.14392,2.14225,2.14361,59800000.0
2009-01-27 18:35:00,2.14341,2.14341,2.14059,2.14059,44200000.0
2009-01-27 18:40:00,2.14045,2.14243,2.14045,2.1417,53300000.0
2009-01-27 18:45:00,2.14179,2.14246,2.14109,2.14246,49400000.0
2009-01-27 18:50:00,2.14255,2.1427,2.1407,2.14115,52000000.0
2009-01-27 18:55:00,2.14134,2.14219,2.14088,2.14199,52000000.0
2009-01-27 19:00:00,2.1416,2.1416,2.13975,2.14127,50400000.0
2009-01-27 19:05:00,2.14111,2.14319,2.141,2.14247,59800000.0
2009-01-27 19:10:00,2.14289,2.14289,2.14071,2.1416,52700000.0
2009-01-27 19:15:00,2.14149,2.14149,2.13982,2.13982,53300000.0
2009-01-27 19:20:00,2.14033,2.14068,2.13952,2.1403,61100000.0
2009-01-27 19:25:00,2.13999,2.14093,2.1394,2.14015,58500000.0
2009-01-27 19:30:00,2.14057,2.14395,2.14057,2.14318,50400000.0
2009-01-27 19:35:00,2.14295,2.14295,2.13976,2.13992,50700000.0
2009-01-27 19:40:00,2.13942,2.14064,2.13915,2.1394,53000000.0
2009-01-27 19:45:00,2.13979,2.14108,2.1372,2.14108,52000000.0
2009-01-27 19:50:00,2.14124,2.14206,2.14055,2.14101,50700000.0
2009-01-27 19:55:00,2.141,2.141,2.13798,2.13862,59800000.0
2009-01-27 20:00:00,2.13806,2.13863,2.13731,2.13832,48100000.0
2009-01-27 20:05:00,2.13843,2.14024,2.13752,2.13811,58500000.0
2009-01-27 20:10:00,2.13913,2.13939,2.13658,2.13662,52000000.0
2009-01-27 20:15:00,2.13669,2.13835,2.13651,2.13808,59800000.0
2009-01-27 20:20:00,2.13809,2.13809,2.13547,2.13547,58500000.0
2009-01-27 20:25:00,2.1343,2.13504,2.13393,2.13478,54600000.0
2009-01-27 20:30:00,2.13497,2.13632,2.13186,2.13531,50400000.0
2009-01-27 20:35:00,2.13513,2.13719,2.13513,2.13574,55900000.0
2009-01-27 20:40:00,2.13414,2.13414,2.1321,2.1321,55900000.0
2009-01-27 20:45:00,2.13216,2.13516,2.13192,2.13495,61100000.0
2009-01-27 20:50:00,2.13484,2.13543,2.13248,2.13376,58500000.0
2009-01-27 20:55:00,2.1332,2.13546,2.13256,2.13462,54600000.0
2009-01-27 21:00:00,2.13549,2.13819,2.13549,2.13811,53300000.0
2009-01-27 21:05:00,2.13829,2.13919,2.13724,2.1373,57200000.0
2009-01-27 21:10:00,2.13723,2.13768,2.1351,2.13621,47800000.0
2009-01-27 21:15:00,2.13764,2.13798,2.13636,2.13636,50700000.0
2009-01-27 21:20:00,2.13539,2.1374,2.13379,2.1363,53300000.0
2009-01-27 21:25:00,2.13667,2.13908,2.13629,2.13894,50700000.0
2009-01-27 21:30:00,2.13846,2.13922,2.13795,2.13795,50700000.0
2009-01-27 21:35:00,2.13764,2.13764,2.13249,2.13291,44200000.0
2009-01-27 21:40:00,2.13328,2.1348,2.13279,2.13432,55600000.0
2009-01-27 21:45:00,2.13435,2.13447,2.1323,2.13278,49400000.0
2009-01-27 21:50:00,2.13282,2.13373,2.1305,2.13364,57200000.0
2009-01-27 21:55:00,2.13359,2.13505,2.13286,2.13505,54600000.0
2009-01-27 22:00:00,2.13521,2.13552,2.13409,2.13515,53000000.0
2009-01-27 22:05:00,2.13537,2.13576,2.13494,2.13503,58500000.0
2009-01-27 22:10:00,2.13473,2.13473,2.13201,2.13223,50700000.0
2009-01-27 22:15:00,2.13253,2.13489,2.13253,2.13439,51700000.0
2009-01-27 22:20:00,2.13468,2.13573,2.13173,2.13173,53000000.0
2009-01-27 22:25:00,2.13359,2.13464,2.13181,2.13287,50700000.0
2009-01-27 22:30:00,2.13287,2.13552,2.13272,2.13551,55600000.0
2009-01-27 22:35:00,2.13455,2.13582,2.13415,2.13574,53000000.0
2009-01-27 22:40:00,2.13584,2.13584,2.13425,2.13425,50700000.0
2009-01-27 22:45:00,2.13405,2.13646,2.13384,2.13646,62400000.0
2009-01-27 22:50:00,2.13606,2.1366,2.13553,2.13607,44200000.0
2009-01-27 22:55:00,2.13569,2.13569,2.13435,2.1352,55900000.0
2009-01-27 23:00:00,2.13525,2.13525,2.13308,2.13409,56900000.0
2009-01-27 23:05:00,2.13406,2.13434,2.13322,2.1338,53300000.0
2009-01-27 23:10:00,2.13407,2.13407,2.13268,2.13358,54000000.0
2009-01-27 23:15:00,2.1339,2.13399,2.13219,2.13301,56900000.0
2009-01-27 23:20:00,2.13318,2.13396,2.1324,2.13384,48100000.0
2009-01-27 23:25:00,2.13412,2.13654,2.13355,2.13654,54600000.0
2009-01-27 23:30:00,2.13672,2.139,2.13672,2.13734,52000000.0
2009-01-27 23:35:00,2.137,2.13864,2.13543,2.13864,44200000.0
2009-01-27 23:40:00,2.13869,2.13883,2.1374,2.13844,53300000.0
2009-01-27 23:45:00,2.13799,2.1383,2.13738,2.1381,53300000.0
2009-01-27 23:50:00,2.13813,2.13813,2.13312,2.13434,50700000.0
2009-01-27 23:55:00,2.13463,2.13634,2.13426,2.1347,50700000.0
2009-01-28 00:00:00,2.13455,2.1355,2.13448,2.13528,53300000.0
2009-01-28 00:05:00,2.13529,2.13683,2.13507,2.13683,53300000.0
2009-01-28 00:10:00,2.1367,2.13681,2.13528,2.13528,54600000.0
2009-01-28 00:15:00,2.13544,2.13544,2.1325,2.13373,53300000.0
2009-01-28 00:20:00,2.13383,2.13383,2.131,2.13276,55900000.0
2009-01-28 00:25:00,2.13229,2.13462,2.13229,2.13462,52000000.0
2009-01-28 00:30:00,2.13454,2.13637,2.13429,2.1359,57200000.0
2009-01-28 00:35:00,2.13574,2.1361,2.13401,2.13448,52000000.0
2009-01-28 00:40:00,2.13448,2.1364,2.13422,2.13422,52700000.0
2009-01-28 00:45:00,2.13393,2.13611,2.13393,2.13445,53300000.0
2009-01-28 00:50:00,2.13321,2.13432,2.13321,2.13387,61100000.0
2009-01-28 00:55:00,2.1344,2.1344,2.13159,2.13266,49400000.0
2009-01-28 01:00:00,2.13253,2.13443,2.13202,2.13218,52000000.0
2009-01-28 01:05:00,2.13199,2.13201,2.13094,2.13198,52000000.0
2009-01-28 01:10:00,2.13172,2.13286,2.13151,2.13278,54600000.0
2009-01-28 01:15:00,2.13299,2.13586,2.13299,2.1339,52000000.0
2009-01-28 01:20:00,2.13397,2.13636,2.13368,2.13368,54600000.0
2009-01-28 01:25:00,2.13386,2.13604,2.13379,2.13441,55600000.0
2009-01-28 01:30:00,2.13441,2.13578,2.13441,2.13497,61100000.0
2009-01-28 01:35:00,2.13481,2.13581,2.13481,2.13581,53300000.0
2009-01-28 01:40:00,2.13615,2.13752,2.13268,2.13279,55600000.0
2009-01-28 01:45:00,2.13359,2.136,2.13359,2.1356,53300000.0
2009-01-28 01:50:00,2.13558,2.13566,2.13365,2.13365,49400000.0
2009-01-28 01:55:00,2.13354,2.1349,2.13292,2.13432,53000000.0
2009-01-28 02:00:00,2.13367,2.13435,2.1321,2.13435,66300000.0
2009-01-28 02:05:00,2.13407,2.13576,2.13407,2.13509,67600000.0
2009-01-28 02:10:00,2.13511,2.13616,2.13365,2.13454,57200000.0
2009-01-28 02:15:00,2.13426,2.13426,2.13081,2.13239,76700000.0
2009-01-28 02:20:00,2.13243,2.13298,2.13038,2.1311,61100000.0
2009-01-28 02:25:00,2.13094,2.13108,2.13003,2.13005,94900000.0
2009-01-28 02:30:00,2.13098,2.1341,2.1288,2.13194,109200000.0
2009-01-28 02:35:00,2.13151,2.13378,2.12997,2.13378,62100000.0
2009-01-28 02:40:00,2.13362,2.13396,2.1312,2.13159,59800000.0
2009-01-28 02:45:00,2.13039,2.13359,2.13039,2.13343,66700000.0
2009-01-28 02:50:00,2.13434,2.13671,2.13434,2.13598,58500000.0
2009-01-28 02:55:00,2.13591,2.13591,2.13179,2.13208,138800000.0
2009-01-28 03:00:00,2.13226,2.1324,2.1307,2.13117,100100000.0
2009-01-28 03:05:00,2.13135,2.13461,2.13135,2.13461,75400000.0
2009-01-28 03:10:00,2.13449,2.13604,2.13333,2.13604,94900000.0
2009-01-28 03:15:00,2.13647,2.13647,2.13397,2.13491,71500000.0
2009-01-28 03:20:00,2.13492,2.1358,2.13349,2.1355,62400000.0
2009-01-28 03:25:00,2.13582,2.13615,2.13498,2.1355,48100000.0
2009-01-28 03:30:00,2.13504,2.13619,2.13336,2.13619,53300000.0
2009-01-28 03:35:00,2.13676,2.13721,2.13473,2.1364,68600000.0
2009-01-28 03:40:00,2.13664,2.13684,2.13553,2.13684,54600000.0
2009-01-28 03:45:00,2.13708,2.13803,2.13618,2.13738,53300000.0
2009-01-28 03:50:00,2.13699,2.1371,2.13492,2.1357,52000000.0
2009-01-28 03:55:00,2.13584,2.13601,2.13398,2.13398,57200000.0
2009-01-28 04:00:00,2.13416,2.13815,2.13409,2.13553,83600000.0
2009-01-28 04:05:00,2.13546,2.13842,2.13546,2.13579,54600000.0
2009-01-28 04:10:00,2.13545,2.13974,2.13544,2.13819,53300000.0
2009-01-28 04:15:00,2.13891,2.13891,2.13642,2.13733,52000000.0
2009-01-28 04:20:00,2.13722,2.13846,2.13703,2.13792,65000000.0
2009-01-28 04:25:00,2.13804,2.13804,2.13507,2.13655,62400000.0
2009-01-28 04:30:00,2.13588,2.13599,2.13189,2.1319,60500000.0
2009-01-28 04:35:00,2.13326,2.13807,2.13326,2.13807,54600000.0
2009-01-28 04:40:00,2.13837,2.14143,2.13745,2.14143,63700000.0
2009-01-28 04:45:00,2.14146,2.14246,2.14,2.14009,57200000.0
2009-01-28 04:50:00,2.13981,2.14026,2.13919,2.13981,67300000.0
2009-01-28 04:55:00,2.13964,2.13964,2.13819,2.13819,62400000.0
2009-01-28 05:00:00,2.13816,2.13862,2.1371,2.13718,83200000.0
2009-01-28 05:05:00,2.13798,2.13963,2.13756,2.1384,69900000.0
2009-01-28 05:10:00,2.13784,2.13845,2.13722,2.13845,49100000.0
2009-01-28 05:15:00,2.13778,2.13786,2.13698,2.13786,75100000.0
2009-01-28 05:20:00,2.13792,2.1397,2.13707,2.13827,52000000.0
2009-01-28 05:25:00,2.13811,2.13956,2.13811,2.13861,140400000.0
2009-01-28 05:30:00,2.13842,2.13842,2.13595,2.13595,94900000.0
2009-01-28 05:35:00,2.13536,2.13736,2.13494,2.13513,82900000.0
2009-01-28 05:40:00,2.13571,2.13692,2.13571,2.13687,66300000.0
2009-01-28 05:45:00,2.13641,2.13642,2.13436,2.13509,74100000.0
2009-01-28 05:50:00,2.13505,2.13505,2.13429,2.13482,88800000.0
2009-01-28 05:55:00,2.13498,2.13575,2.13453,2.13471,123500000.0
2009-01-28 06:00:00,2.13501,2.13575,2.1336,2.13416,105000000.0
2009-01-28 06:05:00,2.13421,2.13465,2.13417,2.1345,58900000.0
2009-01-28 06:10:00,2.13473,2.13567,2.13415,2.13445,62400000.0
2009-01-28 06:15:00,2.13459,2.13492,2.1338,2.1338,83200000.0
2009-01-28 06:20:00,2.13378,2.13481,2.13372,2.13481,94900000.0
2009-01-28 06:25:00,2.13436,2.13553,2.13431,2.13525,90700000.0
2009-01-28 06:30:00,2.13498,2.13551,2.13313,2.13334,104000000.0
2009-01-28 06:35:00,2.13333,2.13424,2.13047,2.13168,122600000.0
2009-01-28 06:40:00,2.13193,2.13228,2.13041,2.13192,67600000.0
2009-01-28 06:45:00,2.13241,2.13356,2.13212,2.13327,75400000.0
2009-01-28 06:50:00,2.1327,2.13289,2.1304,2.13114,58200000.0
2009-01-28 06:55:00,2.13123,2.13833,2.13123,2.13833,85800000.0
2009-01-28 07:00:00,2.13766,2.14004,2.1375,2.13988,82900000.0
2009-01-28 07:05:00,2.13967,2.14057,2.13869,2.13869,68900000.0
2009-01-28 07:10:00,2.13831,2.1425,2.13787,2.1425,77700000.0
2009-01-28 07:15:00,2.14226,2.14226,2.14027,2.1405,70200000.0
2009-01-28 07:20:00,2.14085,2.14147,2.13954,2.13956,61100000.0
2009-01-28 07:25:00,2.13951,2.14094,2.13945,2.14087,109200000.0
2009-01-28 07:30:00,2.14074,2.14074,2.13825,2.13825,77700000.0
2009-01-28 07:35:00,2.1387,2.13976,2.13801,2.13801,67300000.0
2009-01-28 07:40:00,2.13787,2.13851,2.13629,2.13681,117000000.0
2009-01-28 07:45:00,2.13673,2.13706,2.13639,2.1365,93300000.0
2009-01-28 07:50:00,2.13644,2.13784,2.1361,2.13784,107600000.0
2009-01-28 07:55:00,2.13723,2.13854,2.13695,2.13733,59800000.0
2009-01-28 08:00:00,2.13681,2.13945,2.13629,2.13868,119600000.0
2009-01-28 08:05:00,2.1387,2.13887,2.13657,2.13689,114400000.0
2009-01-28 08:10:00,2.13739,2.13739,2.13418,2.1364,143000000.0
2009-01-28 08:15:00,2.13651,2.13707,2.13396,2.13553,148900000.0
2009-01-28 08:20:00,2.13598,2.13598,2.13422,2.13451,92300000.0
2009-01-28 08:25:00,2.1346,2.1353,2.13275,2.13275,85800000.0
2009-01-28 08:30:00,2.1326,2.13374,2.13027,2.13129,211900000.0
2009-01-28 08:35:00,2.13164,2.13319,2.13164,2.13184,141100000.0
2009-01-28 08:40:00,2.13207,2.13385,2.13188,2.13229,167700000.0
2009-01-28 08:45:00,2.13206,2.13478,2.13203,2.13346,157000000.0
2009-01-28 08:50:00,2.13376,2.13415,2.13289,2.13301,135200000.0
2009-01-28 08:55:00,2.133,2.13347,2.12939,2.12969,287000000.0
2009-01-28 09:00:00,2.12977,2.13003,2.1281,2.1292,210600000.0
2009-01-28 09:05:00,2.12943,2.13386,2.12775,2.13352,250300000.0
2009-01-28 09:10:00,2.13295,2.13449,2.13295,2.1336,373800000.0
2009-01-28 09:15:00,2.13331,2.13584,2.13202,2.13545,437500000.0
2009-01-28 09:20:00,2.13474,2.13642,2.13381,2.1355,456300000.0
2009-01-28 09:25:00,2.13619,2.13736,2.13516,2.13736,424200000.0
2009-01-28 09:30:00,2.13717,2.13887,2.13644,2.13846,271400000.0
2009-01-28 09:35:00,2.13922,2.14175,2.1362,2.13641,336700000.0
2009-01-28 09:40:00,2.13684,2.13684,2.13131,2.13427,371800000.0
2009-01-28 09:45:00,2.13483,2.1351,2.13375,2.13406,268500000.0
2009-01-28 09:50:00,2.13396,2.13401,2.13218,2.13255,312700000.0
2009-01-28 09:55:00,2.13249,2.13271,2.12958,2.13132,321800000.0
2009-01-28 10:00:00,2.13157,2.13173,2.1302,2.13173,175900000.0
2009-01-28 10:05:00,2.13355,2.13488,2.13289,2.13315,383900000.0
2009-01-28 10:10:00,2.13281,2.13281,2.12846,2.12889,446600000.0
2009-01-28 10:15:00,2.12917,2.13416,2.12905,2.13416,392000000.0
2009-01-28 10:20:00,2.1335,2.1346,2.13246,2.13454,315900000.0
2009-01-28 10:25:00,2.13452,2.1376,2.13396,2.13722,425500000.0
2009-01-28 10:30:00,2.13702,2.14002,2.13698,2.13698,241200000.0
2009-01-28 10:35:00,2.13687,2.13925,2.13657,2.13657,211600000.0
2009-01-28 10:40:00,2.13654,2.13768,2.13566,2.13768,254500000.0
2009-01-28 10:45:00,2.1376,2.13926,2.13651,2.13926,256500000.0
2009-01-28 10:50:00,2.13957,2.14178,2.13957,2.14055,304200000.0
2009-01-28 10:55:00,2.14107,2.14294,2.14098,2.14161,334200000.0
2009-01-28 11:00:00,2.14162,2.1418,2.13946,2.13948,307500000.0
2009-01-28 11:05:00,2.13909,2.14049,2.13781,2.14049,224300000.0
2009-01-28 11:10:00,2.14002,2.14002,2.13429,2.13469,294800000.0
2009-01-28 11:15:00,2.13471,2.13768,2.1344,2.13744,334500000.0
2009-01-28 11:20:00,2.13757,2.13929,2.13738,2.13854,313400000.0
2009-01-28 11:25:00,2.13863,2.1389,2.13556,2.13556,289000000.0
2009-01-28 11:30:00,2.13528,2.13576,2.13279,2.13317,319200000.0
2009-01-28 11:35:00,2.13272,2.13497,2.13272,2.13319,338000000.0
2009-01-28 11:40:00,2.13332,2.13821,2.1333,2.13821,408600000.0
2009-01-28 11:45:00,2.13799,2.1393,2.13753,2.13847,296100000.0
2009-01-28 11:50:00,2.13855,2.13861,2.13677,2.13753,290600000.0
2009-01-28 11:55:00,2.13761,2.14028,2.13718,2.13884,335400000.0
2009-01-28 12:00:00,2.13885,2.14015,2.13531,2.13593,349400000.0
2009-01-28 12:05:00,2.13647,2.1376,2.13492,2.13506,274700000.0
2009-01-28 12:10:00,2.13527,2.13744,2.13527,2.13674,325400000.0
2009-01-28 12:15:00,2.13661,2.13844,2.13614,2.13749,342300000.0
2009-01-28 12:20:00,2.13851,2.14128,2.13851,2.14016,288000000.0
2009-01-28 12:25:00,2.14057,2.14202,2.13886,2.1391,298100000.0
2009-01-28 12:30:00,2.13912,2.1433,2.13871,2.14127,340600000.0
2009-01-28 12:35:00,2.14116,2.14477,2.14116,2.14477,217500000.0
2009-01-28 12:40:00,2.14505,2.14514,2.14091,2.14118,216200000.0
2009-01-28 12:45:00,2.14107,2.14247,2.14101,2.14183,226600000.0
2009-01-28 12:50:00,2.14222,2.14335,2.14191,2.14242,211300000.0
2009-01-28 12:55:00,2.14212,2.14309,2.14092,2.14092,110200000.0
2009-01-28 13:00:00,2.14096,2.14096,2.13871,2.13912,159600000.0
2009-01-28 13:05:00,2.13921,2.13921,2.1369,2.13752,124800000.0
2009-01-28 13:10:00,2.13736,2.13913,2.13659,2.13894,192400000.0
2009-01-28 13:15:00,2.13835,2.13881,2.13663,2.13876,220700000.0
2009-01-28 13:20:00,2.13881,2.13927,2.13823,2.1391,219700000.0
2009-01-28 13:25:00,2.13956,2.13991,2.13745,2.13822,392300000.0
2009-01-28 13:30:00,2.13828,2.13926,2.13774,2.13926,268800000.0
2009-01-28 13:35:00,2.13911,2.14011,2.13757,2.13961,203500000.0
2009-01-28 13:40:00,2.13985,2.13985,2.13763,2.13884,255800000.0
2009-01-28 13:45:00,2.13915,2.14039,2.13717,2.13747,150500000.0
2009-01-28 13:50:00,2.13762,2.13844,2.13559,2.13658,218800000.0
2009-01-28 13:55:00,2.13611,2.13611,2.13311,2.13473,180700000.0
2009-01-28 14:00:00,2.1347,2.13523,2.13222,2.13245,189200000.0
2009-01-28 14:05:00,2.13294,2.13538,2.13214,2.13467,252200000.0
2009-01-28 14:10:00,2.13476,2.13506,2.13396,2.13403,223300000.0
2009-01-28 14:15:00,2.13499,2.13584,2.13443,2.13541,190500000.0
2009-01-28 14:20:00,2.13543,2.13784,2.13525,2.13716,145300000.0
2009-01-28 14:25:00,2.13772,2.13772,2.13559,2.13562,106600000.0
2009-01-28 14:30:00,2.13571,2.13571,2.13358,2.13421,58500000.0
2009-01-28 14:35:00,2.13447,2.13538,2.13304,2.13453,50700000.0
2009-01-28 14:40:00,2.13474,2.13828,2.13474,2.13719,54600000.0
2009-01-28 14:45:00,2.13748,2.13748,2.13456,2.13625,56900000.0
2009-01-28 14:50:00,2.13644,2.13749,2.13623,2.13678,59500000.0
2009-01-28 14:55:00,2.13664,2.13987,2.13556,2.13873,66300000.0
2009-01-28 15:00:00,2.1385,2.1385,2.13413,2.13558,52000000.0
2009-01-28 15:05:00,2.13591,2.13712,2.13475,2.13615,53000000.0
2009-01-28 15:10:00,2.13613,2.13748,2.1358,2.13622,53300000.0
2009-01-28 15:15:00,2.1362,2.13783,2.13608,2.13774,50700000.0
2009-01-28 15:20:00,2.13729,2.13729,2.13191,2.13261,46800000.0
2009-01-28 15:25:00,2.13325,2.13339,2.13112,2.13295,63100000.0
2009-01-28 15:30:00,2.13279,2.13305,2.1317,2.13178,53300000.0
2009-01-28 15:35:00,2.13127,2.13283,2.13096,2.1321,53300000.0
2009-01-28 15:40:00,2.13191,2.13306,2.13085,2.13306,49400000.0
2009-01-28 15:45:00,2.13249,2.13492,2.13148,2.13492,50700000.0
2009-01-28 15:50:00,2.13553,2.13858,2.13514,2.13818,50700000.0
2009-01-28 15:55:00,2.13746,2.13746,2.13303,2.13318,58500000.0
2009-01-28 16:00:00,2.13333,2.1369,2.13333,2.13669,54300000.0
2009-01-28 16:05:00,2.13705,2.1393,2.13705,2.1373,50400000.0
2009-01-28 16:10:00,2.13725,2.14095,2.13725,2.14011,57200000.0
2009-01-28 16:15:00,2.13989,2.14092,2.1381,2.1396,52000000.0
2009-01-28 16:20:00,2.14078,2.14124,2.13362,2.13362,52000000.0
2009-01-28 16:25:00,2.13401,2.13854,2.13401,2.13758,57900000.0
2009-01-28 16:30:00,2.13852,2.13898,2.1342,2.13501,53300000.0
2009-01-28 16:35:00,2.13429,2.13497,2.13239,2.13497,48100000.0
2009-01-28 16:40:00,2.13575,2.13575,2.13258,2.13423,49400000.0
2009-01-28 16:45:00,2.13305,2.13415,2.13188,2.13247,54600000.0
2009-01-28 16:50:00,2.13237,2.13412,2.13097,2.13412,55600000.0
2009-01-28 16:55:00,2.13449,2.13624,2.13449,2.13624,58500000.0
2009-01-28 17:00:00,2.13613,2.13803,2.13583,2.13803,53300000.0
2009-01-28 17:05:00,2.13796,2.13847,2.13605,2.13605,52000000.0
2009-01-28 17:10:00,2.13517,2.13539,2.13479,2.13487,59800000.0
2009-01-28 17:15:00,2.13499,2.13739,2.13494,2.13739,55900000.0
2009-01-28 17:20:00,2.13715,2.14072,2.13703,2.13945,52000000.0
2009-01-28 17:25:00,2.13951,2.14034,2.13849,2.1385,57200000.0
2009-01-28 17:30:00,2.13811,2.14006,2.13724,2.13792,54600000.0
2009-01-28 17:35:00,2.13724,2.13916,2.13522,2.13916,57200000.0
2009-01-28 17:40:00,2.13903,2.13903,2.13223,2.13449,65000000.0
2009-01-28 17:45:00,2.13412,2.13558,2.13309,2.13558,47800000.0
2009-01-28 17:50:00,2.13578,2.13938,2.13578,2.13932,53300000.0
2009-01-28 17:55:00,2.13907,2.14309,2.13754,2.14275,58200000.0
2009-01-28 18:00:00,2.14189,2.14189,2.13841,2.14056,50700000.0
2009-01-28 18:05:00,2.14096,2.14178,2.13982,2.14099,57200000.0
2009-01-28 18:10:00,2.14097,2.14163,2.13903,2.13982,52000000.0
2009-01-28 18:15:00,2.13943,2.14118,2.13943,2.14113,49100000.0
2009-01-28 18:20:00,2.14107,2.14107,2.13936,2.14023,54600000.0
2009-01-28 18:25:00,2.14009,2.14009,2.13579,2.13712,46500000.0
2009-01-28 18:30:00,2.13702,2.13936,2.13623,2.13702,59800000.0
2009-01-28 18:35:00,2.13841,2.13905,2.13668,2.13712,44200000.0
2009-01-28 18:40:00,2.13697,2.13703,2.13458,2.13627,53300000.0
2009-01-28 18:45:00,2.13576,2.13611,2.13545,2.13566,49400000.0
2009-01-28 18:50:00,2.13558,2.13737,2.13552,2.1369,51400000.0
2009-01-28 18:55:00,2.13608,2.13726,2.13584,2.13667,52000000.0
2009-01-28 19:00:00,2.13707,2.1387,2.13655,2.1387,50700000.0
2009-01-28 19:05:00,2.13911,2.13986,2.13724,2.13765,59500000.0
2009-01-28 19:10:00,2.13752,2.13752,2.13495,2.13656,53000000.0
2009-01-28 19:15:00,2.13686,2.13736,2.1364,2.137,53300000.0
2009-01-28 19:20:00,2.13726,2.13769,2.13662,2.13725,60500000.0
2009-01-28 19:25:00,2.13699,2.13699,2.13579,2.13648,58500000.0
2009-01-28 19:30:00,2.13699,2.13724,2.1342,2.13527,50700000.0
2009-01-28 19:35:00,2.13536,2.13555,2.13453,2.13498,50700000.0
2009-01-28 19:40:00,2.13495,2.13511,2.13376,2.13466,53000000.0
2009-01-28 19:45:00,2.1348,2.13572,2.13413,2.13546,52000000.0
2009-01-28 19:50:00,2.13518,2.13559,2.13489,2.13559,50700000.0
2009-01-28 19:55:00,2.13576,2.13589,2.13479,2.13498,59800000.0
2009-01-28 20:00:00,2.13478,2.1357,2.13441,2.13539,48100000.0
2009-01-28 20:05:00,2.13526,2.13624,2.13506,2.13533,58200000.0
2009-01-28 20:10:00,2.1349,2.13556,2.13447,2.13457,51400000.0
2009-01-28 20:15:00,2.13433,2.13601,2.13419,2.13601,59500000.0
2009-01-28 20:20:00,2.13526,2.13526,2.13322,2.13417,58500000.0
2009-01-28 20:25:00,2.13507,2.13744,2.13507,2.13619,54600000.0
2009-01-28 20:30:00,2.13609,2.13609,2.13374,2.13374,50700000.0
2009-01-28 20:35:00,2.13373,2.13438,2.13285,2.13438,55900000.0
2009-01-28 20:40:00,2.13382,2.13458,2.1331,2.1331,55900000.0
2009-01-28 20:45:00,2.13316,2.13489,2.1323,2.13258,60800000.0
2009-01-28 20:50:00,2.1322,2.13272,2.13093,2.13156,57900000.0
2009-01-28 20:55:00,2.13135,2.13245,2.13065,2.13096,54600000.0
2009-01-28 21:00:00,2.13125,2.13125,2.1282,2.129,53300000.0
2009-01-28 21:05:00,2.13036,2.13339,2.12996,2.13256,57200000.0
2009-01-28 21:10:00,2.13265,2.13481,2.13262,2.13337,49400000.0
2009-01-28 21:15:00,2.13284,2.13633,2.13031,2.13032,50700000.0
2009-01-28 21:20:00,2.12968,2.13835,2.12704,2.137,53300000.0
2009-01-28 21:25:00,2.13596,2.13596,2.13248,2.13401,50700000.0
2009-01-28 21:30:00,2.13359,2.1419,2.13359,2.13624,50700000.0
2009-01-28 21:35:00,2.13506,2.1376,2.1347,2.13722,48100000.0
2009-01-28 21:40:00,2.1365,2.13817,2.13396,2.13802,55900000.0
2009-01-28 21:45:00,2.13757,2.13948,2.13648,2.13774,45500000.0
2009-01-28 21:50:00,2.13787,2.14082,2.13736,2.14082,56900000.0
2009-01-28 21:55:00,2.14022,2.1413,2.13585,2.13585,54600000.0
2009-01-28 22:00:00,2.13613,2.14352,2.1361,2.13884,53300000.0
2009-01-28 22:05:00,2.13853,2.14177,2.13789,2.14043,58500000.0
2009-01-28 22:10:00,2.14051,2.149,2.14051,2.1478,50700000.0
2009-01-28 22:15:00,2.14741,2.14741,2.14342,2.1452,51700000.0
2009-01-28 22:20:00,2.14547,2.14556,2.14015,2.14015,53000000.0
2009-01-28 22:25:00,2.14141,2.14553,2.14135,2.14553,50700000.0
2009-01-28 22:30:00,2.14617,2.14933,2.14437,2.14437,55600000.0
2009-01-28 22:35:00,2.14445,2.14445,2.14073,2.14275,53300000.0
2009-01-28 22:40:00,2.14262,2.14262,2.14012,2.14214,50700000.0
2009-01-28 22:45:00,2.14116,2.14116,2.13449,2.13672,62400000.0
2009-01-28 22:50:00,2.13691,2.13842,2.13663,2.13803,49400000.0
2009-01-28 22:55:00,2.13817,2.13846,2.13642,2.13669,55900000.0
2009-01-28 23:00:00,2.13614,2.13674,2.13483,2.13606,57200000.0
2009-01-28 23:05:00,2.13623,2.13623,2.13506,2.13586,53300000.0
2009-01-28 23:10:00,2.13511,2.13558,2.13468,2.13551,54600000.0
2009-01-28 23:15:00,2.13562,2.1357,2.13408,2.13443,57200000.0
2009-01-28 23:20:00,2.13369,2.13557,2.13351,2.13491,48100000.0
2009-01-28 23:25:00,2.13502,2.13821,2.13406,2.13821,54600000.0
2009-01-28 23:30:00,2.13684,2.13915,2.1365,2.13799,51700000.0
2009-01-28 23:35:00,2.13726,2.13726,2.13563,2.13575,46800000.0
2009-01-28 23:40:00,2.13565,2.13782,2.13547,2.13746,53300000.0
2009-01-28 23:45:00,2.13809,2.13959,2.13809,2.13813,53000000.0
2009-01-28 23:50:00,2.13813,2.13822,2.1365,2.13807,50700000.0
2009-01-28 23:55:00,2.13892,2.14014,2.13839,2.13858,50400000.0
2009-01-29 00:00:00,2.13686,2.13844,2.13633,2.13844,53000000.0
2009-01-29 00:05:00,2.13926,2.13926,2.13573,2.13698,53300000.0
2009-01-29 00:10:00,2.13755,2.13877,2.13755,2.13849,54300000.0
2009-01-29 00:15:00,2.13818,2.13829,2.13659,2.13728,53300000.0
2009-01-29 00:20:00,2.13738,2.1381,2.13516,2.13516,55600000.0
2009-01-29 00:25:00,2.1358,2.1376,2.13489,2.13598,51700000.0
2009-01-29 00:30:00,2.13617,2.13827,2.13615,2.13738,57200000.0
2009-01-29 00:35:00,2.13721,2.13886,2.13721,2.13876,51700000.0
2009-01-29 00:40:00,2.13867,2.13867,2.13764,2.13776,53300000.0
2009-01-29 00:45:00,2.13843,2.1405,2.13762,2.13775,53300000.0
2009-01-29 00:50:00,2.1391,2.13944,2.13722,2.13924,61100000.0
2009-01-29 00:55:00,2.1391,2.13989,2.1374,2.13783,49400000.0
2009-01-29 01:00:00,2.13685,2.13766,2.13597,2.13602,52000000.0
2009-01-29 01:05:00,2.13641,2.13655,2.13392,2.13392,52000000.0
2009-01-29 01:10:00,2.13308,2.13308,2.13121,2.13168,54600000.0
2009-01-29 01:15:00,2.13184,2.13383,2.13184,2.1322,51700000.0
2009-01-29 01:20:00,2.1323,2.1359,2.13204,2.1359,54600000.0
2009-01-29 01:25:00,2.13574,2.13673,2.1346,2.13624,55300000.0
2009-01-29 01:30:00,2.13663,2.13763,2.13441,2.13441,61100000.0
2009-01-29 01:35:00,2.13417,2.13709,2.13362,2.1368,53300000.0
2009-01-29 01:40:00,2.13674,2.1409,2.13671,2.14082,55900000.0
2009-01-29 01:45:00,2.14026,2.1404,2.13807,2.13912,53300000.0
2009-01-29 01:50:00,2.13889,2.13889,2.13648,2.13724,49400000.0
2009-01-29 01:55:00,2.13749,2.13768,2.13687,2.13753,53300000.0
2009-01-29 02:00:00,2.13734,2.13786,2.13714,2.13762,66300000.0
2009-01-29 02:05:00,2.13795,2.13952,2.13795,2.13899,67600000.0
2009-01-29 02:10:00,2.13897,2.13958,2.13836,2.13836,57200000.0
2009-01-29 02:15:00,2.13843,2.13868,2.13737,2.1379,76700000.0
2009-01-29 02:20:00,2.13817,2.13851,2.1369,2.13698,61100000.0
2009-01-29 02:25:00,2.13759,2.13791,2.13579,2.13579,94900000.0
2009-01-29 02:30:00,2.1361,2.13637,2.13481,2.13632,108900000.0
2009-01-29 02:35:00,2.13671,2.13994,2.13671,2.13994,62400000.0
2009-01-29 02:40:00,2.14037,2.14272,2.14037,2.14085,59800000.0
2009-01-29 02:45:00,2.13976,2.14104,2.13755,2.13927,67300000.0
2009-01-29 02:50:00,2.13939,2.14254,2.13915,2.14194,58500000.0
2009-01-29 02:55:00,2.1412,2.14235,2.1412,2.14194,139100000.0
2009-01-29 03:00:00,2.14255,2.14291,2.141,2.14189,100100000.0
2009-01-29 03:05:00,2.1419,2.14225,2.14137,2.14137,75400000.0
2009-01-29 03:10:00,2.14163,2.14246,2.1405,2.14118,94900000.0
2009-01-29 03:15:00,2.14156,2.14156,2.13933,2.14005,71500000.0
2009-01-29 03:20:00,2.13986,2.14008,2.13935,2.13976,62400000.0
2009-01-29 03:25:00,2.13989,2.14039,2.13859,2.14033,48100000.0
2009-01-29 03:30:00,2.14032,2.14106,2.14021,2.14042,53000000.0
2009-01-29 03:35:00,2.14081,2.14137,2.13909,2.13909,68600000.0
2009-01-29 03:40:00,2.13899,2.13938,2.13791,2.13805,54600000.0
2009-01-29 03:45:00,2.13832,2.13997,2.13832,2.13866,53000000.0
2009-01-29 03:50:00,2.13833,2.13833,2.13555,2.13633,51700000.0
2009-01-29 03:55:00,2.13707,2.13741,2.13676,2.13708,56900000.0
2009-01-29 04:00:00,2.13726,2.1389,2.13726,2.13839,84200000.0
2009-01-29 04:05:00,2.13864,2.13978,2.1386,2.13955,54000000.0
2009-01-29 04:10:00,2.13977,2.14141,2.13973,2.14039,49400000.0
2009-01-29 04:15:00,2.14012,2.14069,2.13883,2.14003,52000000.0
2009-01-29 04:20:00,2.1396,2.14026,2.13888,2.13947,65000000.0
2009-01-29 04:25:00,2.13981,2.14102,2.13864,2.14102,62400000.0
2009-01-29 04:30:00,2.14163,2.14373,2.14082,2.14111,61100000.0
2009-01-29 04:35:00,2.14149,2.1419,2.14041,2.14141,54600000.0
2009-01-29 04:40:00,2.14092,2.14092,2.13865,2.13939,63700000.0
2009-01-29 04:45:00,2.13974,2.14076,2.13906,2.14076,57200000.0
2009-01-29 04:50:00,2.1415,2.1415,2.13931,2.13948,67600000.0
2009-01-29 04:55:00,2.1387,2.1403,2.13858,2.14024,61800000.0
2009-01-29 05:00:00,2.13998,2.14172,2.13998,2.14083,83200000.0
2009-01-29 05:05:00,2.14085,2.14104,2.13843,2.13909,69900000.0
2009-01-29 05:10:00,2.13962,2.14034,2.13762,2.13762,49100000.0
2009-01-29 05:15:00,2.13815,2.1412,2.13815,2.1407,75400000.0
2009-01-29 05:20:00,2.14084,2.14084,2.13925,2.13928,51700000.0
2009-01-29 05:25:00,2.13932,2.13945,2.13804,2.13831,140400000.0
2009-01-29 05:30:00,2.13835,2.13933,2.13803,2.13826,94900000.0
2009-01-29 05:35:00,2.13834,2.13941,2.13735,2.13816,83200000.0
2009-01-29 05:40:00,2.1374,2.1387,2.13714,2.1372,66300000.0
2009-01-29 05:45:00,2.1368,2.13719,2.13645,2.13705,74100000.0
2009-01-29 05:50:00,2.13702,2.13877,2.13702,2.13864,89700000.0
2009-01-29 05:55:00,2.13876,2.14079,2.13876,2.14006,123200000.0
2009-01-29 06:00:00,2.13964,2.14144,2.13957,2.14114,105300000.0
2009-01-29 06:05:00,2.14163,2.1434,2.14154,2.1434,59800000.0
2009-01-29 06:10:00,2.14419,2.14743,2.14419,2.14661,62400000.0
2009-01-29 06:15:00,2.14732,2.14811,2.14524,2.14704,83200000.0
2009-01-29 06:20:00,2.14707,2.14808,2.14357,2.14383,94600000.0
2009-01-29 06:25:00,2.14326,2.14345,2.1393,2.1393,90700000.0
2009-01-29 06:30:00,2.13988,2.14152,2.13988,2.14044,104000000.0
2009-01-29 06:35:00,2.14039,2.14146,2.13919,2.14083,123200000.0
2009-01-29 06:40:00,2.14105,2.14446,2.14007,2.14333,67600000.0
2009-01-29 06:45:00,2.14331,2.14577,2.14276,2.14415,75400000.0
2009-01-29 06:50:00,2.1445,2.14507,2.14371,2.14425,58500000.0
2009-01-29 06:55:00,2.14436,2.1469,2.14321,2.14332,85800000.0
2009-01-29 07:00:00,2.14297,2.14536,2.14284,2.14457,83200000.0
2009-01-29 07:05:00,2.14477,2.14494,2.14162,2.14162,68900000.0
2009-01-29 07:10:00,2.14202,2.14575,2.14202,2.14575,77700000.0
2009-01-29 07:15:00,2.14534,2.14534,2.1437,2.1448,70200000.0
2009-01-29 07:20:00,2.14475,2.14475,2.14281,2.14308,60800000.0
2009-01-29 07:25:00,2.1429,2.1429,2.14134,2.14143,108900000.0
2009-01-29 07:30:00,2.14123,2.1445,2.14069,2.14449,77700000.0
2009-01-29 07:35:00,2.14426,2.14482,2.14312,2.14366,67000000.0
2009-01-29 07:40:00,2.14387,2.14387,2.14121,2.14193,116700000.0
2009-01-29 07:45:00,2.14252,2.14323,2.14167,2.14192,93600000.0
2009-01-29 07:50:00,2.1424,2.14337,2.1418,2.1418,107900000.0
2009-01-29 07:55:00,2.14088,2.14113,2.13894,2.13894,59800000.0
2009-01-29 08:00:00,2.13946,2.13964,2.13787,2.13787,119600000.0
2009-01-29 08:05:00,2.1384,2.14033,2.1384,2.14009,114400000.0
2009-01-29 08:10:00,2.14076,2.14217,2.13976,2.14122,142400000.0
2009-01-29 08:15:00,2.14118,2.14255,2.14042,2.14255,149500000.0
2009-01-29 08:20:00,2.14271,2.14308,2.14084,2.1412,92300000.0
2009-01-29 08:25:00,2.14167,2.14196,2.14111,2.14194,85800000.0
2009-01-29 08:30:00,2.14217,2.14273,2.14121,2.14124,211900000.0
2009-01-29 08:35:00,2.14137,2.14214,2.13994,2.13994,141700000.0
2009-01-29 08:40:00,2.13995,2.14111,2.13862,2.13987,167400000.0
2009-01-29 08:45:00,2.1396,2.13982,2.13816,2.13887,156700000.0
2009-01-29 08:50:00,2.13902,2.1407,2.13672,2.13672,134600000.0
2009-01-29 08:55:00,2.13688,2.14141,2.13627,2.14141,287300000.0
2009-01-29 09:00:00,2.14164,2.14404,2.1399,2.14205,210300000.0
2009-01-29 09:05:00,2.14177,2.14579,2.14142,2.14447,250900000.0
2009-01-29 09:10:00,2.14427,2.14522,2.14292,2.14292,373800000.0
2009-01-29 09:15:00,2.1424,2.14587,2.14193,2.14193,437800000.0
2009-01-29 09:20:00,2.14208,2.14308,2.14055,2.14152,455700000.0
2009-01-29 09:25:00,2.14176,2.14306,2.14119,2.14301,424200000.0
2009-01-29 09:30:00,2.14257,2.14257,2.141,2.14188,271400000.0
2009-01-29 09:35:00,2.14234,2.14308,2.14115,2.14308,336400000.0
2009-01-29 09:40:00,2.14311,2.14514,2.14242,2.14242,370600000.0
2009-01-29 09:45:00,2.14249,2.14249,2.14082,2.14154,268800000.0
2009-01-29 09:50:00,2.14163,2.14573,2.14125,2.14573,313000000.0
2009-01-29 09:55:00,2.14497,2.14775,2.14418,2.14455,321800000.0
2009-01-29 10:00:00,2.14452,2.1472,2.14452,2.14699,176800000.0
2009-01-29 10:05:00,2.14715,2.15263,2.14715,2.15263,384500000.0
2009-01-29 10:10:00,2.1539,2.15818,2.15382,2.15761,447200000.0
2009-01-29 10:15:00,2.15747,2.15747,2.15375,2.15404,392000000.0
2009-01-29 10:20:00,2.15291,2.15291,2.14894,2.14894,315300000.0
2009-01-29 10:25:00,2.1491,2.15051,2.14873,2.14896,425800000.0
2009-01-29 10:30:00,2.14881,2.15136,2.14881,2.15114,241500000.0
2009-01-29 10:35:00,2.1515,2.1515,2.14943,2.15011,211900000.0
2009-01-29 10:40:00,2.15015,2.15132,2.14801,2.14853,254500000.0
2009-01-29 10:45:00,2.14924,2.15302,2.14924,2.15292,256800000.0
2009-01-29 10:50:00,2.15315,2.15547,2.15313,2.15473,303900000.0
2009-01-29 10:55:00,2.15449,2.15674,2.15279,2.15367,335100000.0
2009-01-29 11:00:00,2.15347,2.15395,2.15013,2.1514,307800000.0
2009-01-29 11:05:00,2.15173,2.15173,2.14907,2.14978,224600000.0
2009-01-29 11:10:00,2.14991,2.15458,2.14976,2.15458,295100000.0
2009-01-29 11:15:00,2.15374,2.15531,2.15346,2.15357,335400000.0
2009-01-29 11:20:00,2.15343,2.15343,2.15119,2.15174,314300000.0
2009-01-29 11:25:00,2.15169,2.15241,2.15143,2.15143,289900000.0
2009-01-29 11:30:00,2.15173,2.15508,2.15166,2.15346,319500000.0
2009-01-29 11:35:00,2.15378,2.15546,2.1521,2.1521,337400000.0
2009-01-29 11:40:00,2.15065,2.15102,2.14804,2.14804,408900000.0
2009-01-29 11:45:00,2.14812,2.15068,2.14765,2.1498,296100000.0
2009-01-29 11:50:00,2.15025,2.15104,2.14952,2.14952,290900000.0
2009-01-29 11:55:00,2.14956,2.14981,2.14786,2.14861,335400000.0
2009-01-29 12:00:00,2.149,2.15067,2.1486,2.14948,349100000.0
2009-01-29 12:05:00,2.14894,2.15746,2.14881,2.15746,274700000.0
2009-01-29 12:10:00,2.15772,2.16289,2.15772,2.1621,325700000.0
2009-01-29 12:15:00,2.16262,2.16629,2.16189,2.16189,343200000.0
2009-01-29 12:20:00,2.16225,2.16471,2.16225,2.16471,287700000.0
2009-01-29 12:25:00,2.1645,2.16711,2.16377,2.16411,298400000.0
2009-01-29 12:30:00,2.16431,2.16838,2.16431,2.1682,340600000.0
2009-01-29 12:35:00,2.16833,2.16983,2.16803,2.16858,218400000.0
2009-01-29 12:40:00,2.16839,2.16988,2.16776,2.16942,216800000.0
2009-01-29 12:45:00,2.16944,2.1723,2.1693,2.1693,227200000.0
2009-01-29 12:50:00,2.16831,2.17028,2.16659,2.17028,211600000.0
2009-01-29 12:55:00,2.17019,2.174,2.16918,2.17335,110500000.0
2009-01-29 13:00:00,2.17286,2.17677,2.17286,2.17655,159300000.0
2009-01-29 13:05:00,2.17677,2.17734,2.17374,2.17443,124800000.0
2009-01-29 13:10:00,2.17421,2.17481,2.17276,2.17284,192400000.0
2009-01-29 13:15:00,2.17273,2.17335,2.16945,2.16986,220100000.0
2009-01-29 13:20:00,2.17018,2.17067,2.16856,2.16856,219100000.0
2009-01-29 13:25:00,2.16844,2.16844,2.16519,2.16764,391700000.0
2009-01-29 13:30:00,2.16823,2.16928,2.16769,2.1685,269100000.0
2009-01-29 13:35:00,2.16884,2.16916,2.16757,2.16901,204100000.0
2009-01-29 13:40:00,2.16945,2.17145,2.16877,2.16919,255800000.0
2009-01-29 13:45:00,2.16939,2.16939,2.16676,2.1686,150800000.0
2009-01-29 13:50:00,2.16893,2.17165,2.16779,2.17139,219700000.0
2009-01-29 13:55:00,2.17147,2.17148,2.16832,2.16994,180700000.0
2009-01-29 14:00:00,2.17084,2.17166,2.16805,2.16986,189500000.0
2009-01-29 14:05:00,2.16973,2.16973,2.16789,2.16881,251900000.0
2009-01-29 14:10:00,2.1687,2.16899,2.16687,2.16845,223600000.0
2009-01-29 14:15:00,2.16818,2.17043,2.1677,2.17009,191100000.0
2009-01-29 14:20:00,2.17112,2.17431,2.17112,2.17239,145600000.0
2009-01-29 14:25:00,2.17263,2.17508,2.17255,2.17479,106600000.0
2009-01-29 14:30:00,2.17371,2.17488,2.17273,2.17428,58500000.0
2009-01-29 14:35:00,2.17409,2.17409,2.1722,2.17351,50700000.0
2009-01-29 14:40:00,2.17365,2.17462,2.17329,2.17462,54600000.0
2009-01-29 14:45:00,2.17398,2.17565,2.173,2.17565,57200000.0
2009-01-29 14:50:00,2.17462,2.17499,2.17346,2.17388,59800000.0
2009-01-29 14:55:00,2.17425,2.17601,2.17412,2.17545,66300000.0
2009-01-29 15:00:00,2.17538,2.17538,2.17433,2.17435,52000000.0
2009-01-29 15:05:00,2.17418,2.17427,2.17197,2.17317,53300000.0
2009-01-29 15:10:00,2.17321,2.17362,2.17224,2.17362,53300000.0
2009-01-29 15:15:00,2.17384,2.17559,2.17367,2.17391,50700000.0
2009-01-29 15:20:00,2.17315,2.17315,2.17057,2.1712,46800000.0
2009-01-29 15:25:00,2.17091,2.1723,2.17084,2.17118,63700000.0
2009-01-29 15:30:00,2.17139,2.17422,2.17139,2.17199,53000000.0
2009-01-29 15:35:00,2.17178,2.17178,2.16866,2.16955,53300000.0
2009-01-29 15:40:00,2.16931,2.16967,2.16879,2.16911,49400000.0
2009-01-29 15:45:00,2.16946,2.17032,2.16828,2.1703,50700000.0
2009-01-29 15:50:00,2.17081,2.17375,2.17019,2.17375,50400000.0
2009-01-29 15:55:00,2.17329,2.17446,2.17085,2.17446,58500000.0
2009-01-29 16:00:00,2.17481,2.18113,2.1746,2.18111,54600000.0
2009-01-29 16:05:00,2.18048,2.18048,2.17367,2.17581,50400000.0
2009-01-29 16:10:00,2.17454,2.17573,2.1718,2.17478,57200000.0
2009-01-29 16:15:00,2.17451,2.17559,2.17226,2.17226,51700000.0
2009-01-29 16:20:00,2.17249,2.17413,2.17187,2.17187,51700000.0
2009-01-29 16:25:00,2.17153,2.17204,2.17,2.17016,58200000.0
2009-01-29 16:30:00,2.17016,2.17058,2.16534,2.16534,53300000.0
2009-01-29 16:35:00,2.16612,2.16881,2.16612,2.16718,48100000.0
2009-01-29 16:40:00,2.16608,2.16608,2.1623,2.16369,49100000.0
2009-01-29 16:45:00,2.1649,2.16879,2.16293,2.16879,54600000.0
2009-01-29 16:50:00,2.16906,2.16906,2.16664,2.1667,55900000.0
2009-01-29 16:55:00,2.16741,2.16848,2.16575,2.16755,58500000.0
2009-01-29 17:00:00,2.16811,2.1701,2.16651,2.1688,53300000.0
2009-01-29 17:05:00,2.16916,2.1713,2.1681,2.17108,52000000.0
2009-01-29 17:10:00,2.16982,2.17075,2.16713,2.16713,59800000.0
2009-01-29 17:15:00,2.16579,2.16731,2.16392,2.16713,55900000.0
2009-01-29 17:20:00,2.16726,2.17418,2.16726,2.17251,52000000.0
2009-01-29 17:25:00,2.17309,2.17424,2.16855,2.1688,56900000.0
2009-01-29 17:30:00,2.1699,2.17126,2.1699,2.17108,54600000.0
2009-01-29 17:35:00,2.17149,2.17275,2.16862,2.16868,57200000.0
2009-01-29 17:40:00,2.16814,2.17151,2.16792,2.17031,65000000.0
2009-01-29 17:45:00,2.16994,2.17379,2.16994,2.17374,47800000.0
2009-01-29 17:50:00,2.17372,2.17442,2.17288,2.17301,53000000.0
2009-01-29 17:55:00,2.17305,2.17397,2.17203,2.17388,58500000.0
2009-01-29 18:00:00,2.17368,2.17392,2.17147,2.17245,50700000.0
2009-01-29 18:05:00,2.17241,2.17345,2.1695,2.1695,57200000.0
2009-01-29 18:10:00,2.16879,2.17169,2.16879,2.17169,52000000.0
2009-01-29 18:15:00,2.17191,2.17548,2.17182,2.17548,49400000.0
2009-01-29 18:20:00,2.17503,2.17547,2.17462,2.17539,54600000.0
2009-01-29 18:25:00,2.17527,2.17744,2.17483,2.17661,46800000.0
2009-01-29 18:30:00,2.17654,2.17726,2.17464,2.17655,59500000.0
2009-01-29 18:35:00,2.17712,2.17944,2.17423,2.17428,48100000.0
2009-01-29 18:40:00,2.17406,2.17597,2.17239,2.17406,53000000.0
2009-01-29 18:45:00,2.17444,2.17665,2.17443,2.17469,49400000.0
2009-01-29 18:50:00,2.17594,2.17811,2.17594,2.17811,51700000.0
2009-01-29 18:55:00,2.17827,2.1785,2.17449,2.17742,52000000.0
2009-01-29 19:00:00,2.17632,2.18068,2.17461,2.17791,50100000.0
2009-01-29 19:05:00,2.17811,2.1813,2.17811,2.18018,59500000.0
2009-01-29 19:10:00,2.18045,2.18204,2.17995,2.17995,53000000.0
2009-01-29 19:15:00,2.18021,2.18204,2.17974,2.1799,53300000.0
2009-01-29 19:20:00,2.18022,2.18135,2.17984,2.18098,61100000.0
2009-01-29 19:25:00,2.18156,2.18166,2.1771,2.1771,58500000.0
2009-01-29 19:30:00,2.17621,2.17846,2.1761,2.17747,50400000.0
2009-01-29 19:35:00,2.17759,2.17846,2.17643,2.17656,50700000.0
2009-01-29 19:40:00,2.17623,2.18163,2.17623,2.18162,53000000.0
2009-01-29 19:45:00,2.18221,2.18352,2.17983,2.18282,52000000.0
2009-01-29 19:50:00,2.18266,2.18445,2.18251,2.18441,50700000.0
2009-01-29 19:55:00,2.18435,2.18681,2.18241,2.18302,59800000.0
2009-01-29 20:00:00,2.18361,2.18361,2.17999,2.17999,48100000.0
2009-01-29 20:05:00,2.18012,2.18278,2.18,2.18119,58500000.0
2009-01-29 20:10:00,2.18125,2.18198,2.18104,2.18169,52000000.0
2009-01-29 20:15:00,2.1815,2.18207,2.18062,2.18063,59800000.0
2009-01-29 20:20:00,2.18085,2.18118,2.17995,2.17995,58200000.0
2009-01-29 20:25:00,2.18022,2.18084,2.1796,2.18058,54600000.0
2009-01-29 20:30:00,2.18059,2.18177,2.17961,2.18157,50700000.0
2009-01-29 20:35:00,2.18111,2.18184,2.18034,2.18114,55900000.0
2009-01-29 20:40:00,2.18109,2.18109,2.17987,2.17998,55900000.0
2009-01-29 20:45:00,2.18012,2.18029,2.17893,2.17972,61100000.0
2009-01-29 20:50:00,2.17983,2.18328,2.17955,2.18328,57900000.0
2009-01-29 20:55:00,2.18281,2.18635,2.18281,2.18408,54600000.0
2009-01-29 21:00:00,2.18425,2.18557,2.18379,2.18397,53300000.0
2009-01-29 21:05:00,2.18371,2.18736,2.18355,2.18629,57200000.0
2009-01-29 21:10:00,2.18645,2.18771,2.18602,2.18771,53300000.0
2009-01-29 21:15:00,2.18779,2.18829,2.1865,2.18762,50700000.0
2009-01-29 21:20:00,2.18822,2.18984,2.18796,2.18951,53300000.0
2009-01-29 21:25:00,2.18962,2.19061,2.18825,2.18831,50400000.0
2009-01-29 21:30:00,2.18817,2.18982,2.18814,2.18956,50700000.0
2009-01-29 21:35:00,2.18908,2.18927,2.18774,2.18774,49400000.0
2009-01-29 21:40:00,2.1876,2.18764,2.18612,2.18612,53000000.0
2009-01-29 21:45:00,2.18627,2.18845,2.18627,2.18799,52000000.0
2009-01-29 21:50:00,2.18771,2.18771,2.18569,2.18624,57200000.0
2009-01-29 21:55:00,2.18646,2.18886,2.18646,2.18858,54600000.0
2009-01-29 22:00:00,2.18842,2.19072,2.18782,2.18988,53300000.0
2009-01-29 22:05:00,2.18956,2.19307,2.1895,2.19307,58500000.0
2009-01-29 22:10:00,2.19304,2.19304,2.19146,2.19213,50700000.0
2009-01-29 22:15:00,2.1922,2.19259,2.19157,2.19178,52000000.0
2009-01-29 22:20:00,2.19204,2.19277,2.19085,2.19085,53000000.0
2009-01-29 22:25:00,2.19209,2.19421,2.19201,2.19421,50400000.0
2009-01-29 22:30:00,2.19429,2.19511,2.19375,2.19511,55900000.0
2009-01-29 22:35:00,2.19505,2.19617,2.19445,2.19505,53000000.0
2009-01-29 22:40:00,2.19513,2.19514,2.19275,2.19275,50700000.0
2009-01-29 22:45:00,2.19289,2.1939,2.19237,2.19369,62400000.0
2009-01-29 22:50:00,2.19311,2.19394,2.19292,2.19383,48100000.0
2009-01-29 22:55:00,2.19407,2.19427,2.19346,2.19347,55900000.0
2009-01-29 23:00:00,2.19317,2.19328,2.19108,2.1911,57200000.0
2009-01-29 23:05:00,2.19134,2.19139,2.19025,2.1911,53300000.0
2009-01-29 23:10:00,2.19127,2.19127,2.19014,2.19014,54600000.0
2009-01-29 23:15:00,2.18978,2.19077,2.18923,2.19016,57200000.0
2009-01-29 23:20:00,2.19032,2.19071,2.18961,2.19028,48100000.0
2009-01-29 23:25:00,2.19045,2.19131,2.19007,2.19082,54600000.0
2009-01-29 23:30:00,2.1906,2.19085,2.18976,2.19067,52000000.0
2009-01-29 23:35:00,2.1905,2.19161,2.19039,2.19144,44200000.0
2009-01-29 23:40:00,2.19151,2.19268,2.19125,2.19203,53300000.0
2009-01-29 23:45:00,2.19227,2.19227,2.18938,2.18949,53300000.0
2009-01-29 23:50:00,2.18984,2.19231,2.18963,2.19165,50700000.0
2009-01-29 23:55:00,2.19101,2.19253,2.19072,2.19146,50700000.0
2009-01-30 00:00:00,2.19129,2.19129,2.1904,2.19125,52700000.0
2009-01-30 00:05:00,2.19137,2.19137,2.18956,2.19047,53300000.0
2009-01-30 00:10:00,2.19,2.19083,2.18948,2.19075,54600000.0
2009-01-30 00:15:00,2.19096,2.1918,2.1909,2.19128,53000000.0
2009-01-30 00:20:00,2.19132,2.19133,2.189,2.19004,55900000.0
2009-01-30 00:25:00,2.19044,2.19284,2.19025,2.19284,52000000.0
2009-01-30 00:30:00,2.19296,2.19449,2.19296,2.19396,57200000.0
2009-01-30 00:35:00,2.19382,2.19413,2.19357,2.19358,51700000.0
2009-01-30 00:40:00,2.19362,2.19366,2.19242,2.1928,53300000.0
2009-01-30 00:45:00,2.19277,2.19338,2.19174,2.19196,53300000.0
2009-01-30 00:50:00,2.19198,2.19341,2.19198,2.19288,60800000.0
2009-01-30 00:55:00,2.19318,2.19343,2.19119,2.19119,49100000.0
2009-01-30 01:00:00,2.19143,2.19164,2.19023,2.19034,52000000.0
2009-01-30 01:05:00,2.19029,2.19176,2.19007,2.19118,52000000.0
2009-01-30 01:10:00,2.19122,2.19565,2.19116,2.1944,54600000.0
2009-01-30 01:15:00,2.19352,2.19507,2.1932,2.19457,52000000.0
2009-01-30 01:20:00,2.19465,2.19465,2.19242,2.19388,54300000.0
2009-01-30 01:25:00,2.19388,2.19683,2.19336,2.1955,55900000.0
2009-01-30 01:30:00,2.19485,2.19553,2.19266,2.19463,61100000.0
2009-01-30 01:35:00,2.19479,2.19789,2.19423,2.19789,53300000.0
2009-01-30 01:40:00,2.19808,2.19849,2.19723,2.1977,55600000.0
2009-01-30 01:45:00,2.19749,2.19796,2.1956,2.1956,53300000.0
2009-01-30 01:50:00,2.19548,2.19658,2.19548,2.19627,49400000.0
2009-01-30 01:55:00,2.19614,2.19649,2.19545,2.19584,53300000.0
2009-01-30 02:00:00,2.19561,2.19641,2.19519,2.19536,66000000.0
2009-01-30 02:05:00,2.19524,2.1958,2.19415,2.19576,67600000.0
2009-01-30 02:10:00,2.19535,2.19603,2.19453,2.19499,56900000.0
2009-01-30 02:15:00,2.19544,2.19778,2.19539,2.19778,76400000.0
2009-01-30 02:20:00,2.19745,2.2004,2.1973,2.19848,60500000.0
2009-01-30 02:25:00,2.1984,2.1984,2.19618,2.19709,94300000.0
2009-01-30 02:30:00,2.19716,2.19755,2.19537,2.1965,109200000.0
2009-01-30 02:35:00,2.19669,2.19752,2.19567,2.19571,62400000.0
2009-01-30 02:40:00,2.19558,2.19558,2.19387,2.19395,59800000.0
2009-01-30 02:45:00,2.1927,2.19823,2.1927,2.19768,67600000.0
2009-01-30 02:50:00,2.19769,2.19899,2.19485,2.19485,58500000.0
2009-01-30 02:55:00,2.19451,2.19656,2.19415,2.19438,139100000.0
2009-01-30 03:00:00,2.19473,2.19559,2.19449,2.19475,99800000.0
2009-01-30 03:05:00,2.19485,2.19858,2.19485,2.19845,75400000.0
2009-01-30 03:10:00,2.19894,2.19941,2.19858,2.19861,94900000.0
2009-01-30 03:15:00,2.1987,2.19985,2.19799,2.19907,71500000.0
2009-01-30 03:20:00,2.1986,2.19882,2.19674,2.19768,62400000.0
2009-01-30 03:25:00,2.19778,2.19884,2.19759,2.19855,47800000.0
2009-01-30 03:30:00,2.19858,2.20062,2.19735,2.20007,53300000.0
2009-01-30 03:35:00,2.20007,2.20007,2.19788,2.19899,68900000.0
2009-01-30 03:40:00,2.19888,2.19977,2.19765,2.19765,54600000.0
2009-01-30 03:45:00,2.1978,2.19796,2.19633,2.19751,53300000.0
2009-01-30 03:50:00,2.19725,2.19955,2.19707,2.19851,52000000.0
2009-01-30 03:55:00,2.19928,2.20122,2.1984,2.20064,57200000.0
2009-01-30 04:00:00,2.20046,2.20225,2.19994,2.19994,84200000.0
2009-01-30 04:05:00,2.19944,2.20162,2.19898,2.20114,54600000.0
2009-01-30 04:10:00,2.20076,2.20313,2.20051,2.20259,49400000.0
2009-01-30 04:15:00,2.20255,2.20353,2.20208,2.20288,51700000.0
2009-01-30 04:20:00,2.20265,2.20327,2.20208,2.20227,64400000.0
2009-01-30 04:25:00,2.2019,2.20278,2.20153,2.20278,62400000.0
2009-01-30 04:30:00,2.20282,2.20338,2.20103,2.20134,61100000.0
2009-01-30 04:35:00,2.20139,2.20213,2.20063,2.20107,54600000.0
2009-01-30 04:40:00,2.20091,2.20118,2.19986,2.20118,63700000.0
2009-01-30 04:45:00,2.20136,2.20184,2.20108,2.20167,57200000.0
2009-01-30 04:50:00,2.20181,2.20213,2.20093,2.20213,67300000.0
2009-01-30 04:55:00,2.20156,2.20217,2.20097,2.20203,62400000.0
2009-01-30 05:00:00,2.20156,2.20282,2.20156,2.20208,83200000.0
2009-01-30 05:05:00,2.20223,2.20252,2.20204,2.20243,70200000.0
2009-01-30 05:10:00,2.20248,2.20263,2.20178,2.20235,49400000.0
2009-01-30 05:15:00,2.20234,2.20234,2.20185,2.20202,75400000.0
2009-01-30 05:20:00,2.20214,2.20264,2.20126,2.20208,52000000.0
2009-01-30 05:25:00,2.20242,2.20377,2.20242,2.20327,140400000.0
2009-01-30 05:30:00,2.20268,2.2028,2.20151,2.20186,94300000.0
2009-01-30 05:35:00,2.2019,2.20349,2.20142,2.20231,83200000.0
2009-01-30 05:40:00,2.20185,2.20596,2.20123,2.20562,66300000.0
2009-01-30 05:45:00,2.20673,2.20798,2.20489,2.20507,74100000.0
2009-01-30 05:50:00,2.20496,2.20521,2.20389,2.20474,89700000.0
2009-01-30 05:55:00,2.20504,2.20628,2.20504,2.20628,123500000.0
2009-01-30 06:00:00,2.20564,2.20626,2.20287,2.20287,105300000.0
2009-01-30 06:05:00,2.2034,2.20511,2.203,2.2036,59800000.0
2009-01-30 06:10:00,2.20465,2.20536,2.20224,2.20272,62400000.0
2009-01-30 06:15:00,2.20292,2.20465,2.20265,2.20465,83200000.0
2009-01-30 06:20:00,2.20496,2.20541,2.20361,2.20461,94900000.0
2009-01-30 06:25:00,2.20456,2.20483,2.20271,2.2033,91000000.0
2009-01-30 06:30:00,2.20356,2.20361,2.20013,2.20133,104000000.0
2009-01-30 06:35:00,2.20106,2.20153,2.1977,2.20065,123500000.0
2009-01-30 06:40:00,2.20063,2.20152,2.19912,2.20003,67600000.0
2009-01-30 06:45:00,2.20038,2.20188,2.19899,2.19899,75400000.0
2009-01-30 06:50:00,2.19968,2.20555,2.19968,2.20547,58200000.0
2009-01-30 06:55:00,2.20545,2.20627,2.20409,2.2062,85800000.0
2009-01-30 07:00:00,2.20638,2.20648,2.20405,2.20421,83200000.0
2009-01-30 07:05:00,2.2046,2.20667,2.20407,2.20591,68900000.0
2009-01-30 07:10:00,2.2058,2.20725,2.20512,2.20528,78000000.0
2009-01-30 07:15:00,2.20497,2.20509,2.20177,2.20361,70200000.0
2009-01-30 07:20:00,2.20395,2.20397,2.20111,2.20181,61100000.0
2009-01-30 07:25:00,2.20161,2.20161,2.19869,2.19983,108900000.0
2009-01-30 07:30:00,2.19985,2.20037,2.19845,2.20029,78000000.0
2009-01-30 07:35:00,2.20126,2.20253,2.19997,2.20064,67600000.0
2009-01-30 07:40:00,2.20104,2.20317,2.2009,2.20317,116400000.0
2009-01-30 07:45:00,2.20366,2.2039,2.20123,2.20341,93600000.0
2009-01-30 07:50:00,2.20356,2.20456,2.20299,2.2031,107600000.0
2009-01-30 07:55:00,2.20319,2.20391,2.20236,2.20325,59800000.0
2009-01-30 08:00:00,2.20255,2.20303,2.20185,2.20214,119600000.0
2009-01-30 08:05:00,2.20254,2.20584,2.20231,2.20397,114100000.0
2009-01-30 08:10:00,2.20412,2.20622,2.20374,2.20538,142700000.0
2009-01-30 08:15:00,2.20479,2.20479,2.20062,2.2034,149500000.0
2009-01-30 08:20:00,2.20375,2.20511,2.20296,2.20328,92300000.0
2009-01-30 08:25:00,2.20295,2.20295,2.19863,2.19874,85800000.0
2009-01-30 08:30:00,2.19932,2.19932,2.1982,2.19852,211000000.0
2009-01-30 08:35:00,2.19906,2.19906,2.19784,2.19865,141100000.0
2009-01-30 08:40:00,2.19795,2.19948,2.197,2.19912,167700000.0
2009-01-30 08:45:00,2.19862,2.20149,2.1986,2.20054,157300000.0
2009-01-30 08:50:00,2.20079,2.20326,2.20075,2.20324,138800000.0
2009-01-30 08:55:00,2.2036,2.20466,2.20321,2.20366,287000000.0
2009-01-30 09:00:00,2.20358,2.20653,2.20325,2.20585,210600000.0
2009-01-30 09:05:00,2.20603,2.21046,2.20559,2.20859,250600000.0
2009-01-30 09:10:00,2.20844,2.20844,2.20297,2.20297,373500000.0
2009-01-30 09:15:00,2.2012,2.2045,2.20094,2.20444,437500000.0
2009-01-30 09:20:00,2.20455,2.20565,2.20353,2.20357,454800000.0
2009-01-30 09:25:00,2.20337,2.20466,2.20222,2.20421,424500000.0
2009-01-30 09:30:00,2.20456,2.20775,2.20425,2.20775,271100000.0
2009-01-30 09:35:00,2.20776,2.20814,2.20301,2.20335,336700000.0
2009-01-30 09:40:00,2.20277,2.20487,2.20144,2.20377,370600000.0
2009-01-30 09:45:00,2.20393,2.20564,2.20252,2.20564,268500000.0
2009-01-30 09:50:00,2.20529,2.20542,2.20458,2.20542,312400000.0
2009-01-30 09:55:00,2.20523,2.20604,2.20345,2.20367,322100000.0
2009-01-30 10:00:00,2.20372,2.20598,2.20306,2.20528,176200000.0
2009-01-30 10:05:00,2.2051,2.20515,2.20347,2.20437,383600000.0
2009-01-30 10:10:00,2.20409,2.20422,2.20245,2.20361,446600000.0
2009-01-30 10:15:00,2.20348,2.20628,2.20313,2.20628,392300000.0
2009-01-30 10:20:00,2.20603,2.20853,2.20553,2.20553,315300000.0
2009-01-30 10:25:00,2.20366,2.2061,2.20366,2.20491,426100000.0
2009-01-30 10:30:00,2.2059,2.20736,2.2059,2.20665,241500000.0
2009-01-30 10:35:00,2.2068,2.2068,2.20346,2.20372,211900000.0
2009-01-30 10:40:00,2.20371,2.2067,2.20353,2.20669,254500000.0
2009-01-30 10:45:00,2.20636,2.20708,2.20512,2.20708,257400000.0
2009-01-30 10:50:00,2.20644,2.20825,2.20584,2.20707,303900000.0
2009-01-30 10:55:00,2.20744,2.20961,2.20567,2.20944,335400000.0
2009-01-30 11:00:00,2.21007,2.2163,2.20991,2.2163,307800000.0
2009-01-30 11:05:00,2.21572,2.21602,2.21195,2.21245,224600000.0
2009-01-30 11:10:00,2.21329,2.21764,2.21329,2.21764,294800000.0
2009-01-30 11:15:00,2.2185,2.21876,2.21661,2.21874,335100000.0
2009-01-30 11:20:00,2.21897,2.21983,2.21711,2.21969,314300000.0
2009-01-30 11:25:00,2.21967,2.21967,2.21821,2.21898,289300000.0
2009-01-30 11:30:00,2.21968,2.22719,2.21968,2.22649,319200000.0
2009-01-30 11:35:00,2.2264,2.2264,2.2215,2.2215,338000000.0
2009-01-30 11:40:00,2.22079,2.22165,2.21822,2.22088,407700000.0
2009-01-30 11:45:00,2.22097,2.22242,2.21967,2.22181,295800000.0
2009-01-30 11:50:00,2.22177,2.22177,2.21929,2.22024,291200000.0
2009-01-30 11:55:00,2.21999,2.22104,2.21948,2.22096,334500000.0
2009-01-30 12:00:00,2.22094,2.22469,2.22094,2.22464,349700000.0
2009-01-30 12:05:00,2.22451,2.22986,2.22451,2.22919,275300000.0
2009-01-30 12:10:00,2.22919,2.23002,2.22881,2.22938,325400000.0
2009-01-30 12:15:00,2.22947,2.22947,2.22713,2.22747,342300000.0
2009-01-30 12:20:00,2.2274,2.22756,2.22571,2.22647,288000000.0
2009-01-30 12:25:00,2.22616,2.22887,2.22446,2.22703,298100000.0
2009-01-30 12:30:00,2.22706,2.2286,2.22497,2.22708,340300000.0
2009-01-30 12:35:00,2.22693,2.22794,2.22449,2.22794,218400000.0
2009-01-30 12:40:00,2.22771,2.22773,2.22468,2.22468,216800000.0
2009-01-30 12:45:00,2.22364,2.22418,2.22194,2.22233,227500000.0
2009-01-30 12:50:00,2.22196,2.2228,2.22143,2.2222,211300000.0
2009-01-30 12:55:00,2.2218,2.22497,2.22162,2.22401,109900000.0
2009-01-30 13:00:00,2.22305,2.22779,2.22305,2.22779,159900000.0
2009-01-30 13:05:00,2.22858,2.23435,2.22857,2.23334,124500000.0
2009-01-30 13:10:00,2.23316,2.23408,2.23158,2.23394,192100000.0
2009-01-30 13:15:00,2.23386,2.23386,2.23218,2.23226,220400000.0
2009-01-30 13:20:00,2.23236,2.23558,2.23231,2.23558,219700000.0
2009-01-30 13:25:00,2.2352,2.2352,2.23246,2.23307,392300000.0
2009-01-30 13:30:00,2.23302,2.23355,2.23229,2.23314,268500000.0
2009-01-30 13:35:00,2.23322,2.23392,2.23293,2.23318,204100000.0
2009-01-30 13:40:00,2.23349,2.23413,2.23319,2.23333,255800000.0
2009-01-30 13:45:00,2.23341,2.23433,2.23119,2.23212,150500000.0
2009-01-30 13:50:00,2.23243,2.23348,2.23157,2.23348,219700000.0
2009-01-30 13:55:00,2.23395,2.23583,2.23395,2.23511,179800000.0
2009-01-30 14:00:00,2.23536,2.23753,2.23445,2.23571,189500000.0
2009-01-30 14:05:00,2.23578,2.24092,2.23561,2.24092,252200000.0
2009-01-30 14:10:00,2.24137,2.24168,2.24016,2.24112,223600000.0
2009-01-30 14:15:00,2.24204,2.24341,2.23938,2.23938,190800000.0
2009-01-30 14:20:00,2.23838,2.2384,2.23727,2.23745,144700000.0
2009-01-30 14:25:00,2.23735,2.23926,2.23667,2.23909,106300000.0
2009-01-30 14:30:00,2.2395,2.24013,2.2373,2.23755,58500000.0
2009-01-30 14:35:00,2.23857,2.23991,2.23681,2.23695,50700000.0
2009-01-30 14:40:00,2.23677,2.2412,2.23675,2.24072,54600000.0
2009-01-30 14:45:00,2.2403,2.24039,2.23467,2.23467,57200000.0
2009-01-30 14:50:00,2.23443,2.23495,2.23301,2.23301,59800000.0
2009-01-30 14:55:00,2.23275,2.23605,2.23238,2.23475,66300000.0
2009-01-30 15:00:00,2.23405,2.23557,2.23312,2.23334,52000000.0
2009-01-30 15:05:00,2.2336,2.23762,2.23343,2.23636,53300000.0
2009-01-30 15:10:00,2.23623,2.23914,2.23601,2.23914,53300000.0
2009-01-30 15:15:00,2.23981,2.24118,2.23858,2.24094,50700000.0
2009-01-30 15:20:00,2.24036,2.24684,2.24036,2.2462,46800000.0
2009-01-30 15:25:00,2.24637,2.24638,2.24312,2.24331,63400000.0
2009-01-30 15:30:00,2.24187,2.24187,2.23828,2.23886,53300000.0
2009-01-30 15:35:00,2.23929,2.24243,2.23929,2.23966,53000000.0
2009-01-30 15:40:00,2.23966,2.24182,2.23965,2.24,49100000.0
2009-01-30 15:45:00,2.23999,2.24098,2.236,2.23635,50700000.0
2009-01-30 15:50:00,2.2363,2.23849,2.23392,2.23847,50400000.0
2009-01-30 15:55:00,2.23868,2.24061,2.23624,2.23624,58200000.0
2009-01-30 16:00:00,2.23693,2.23834,2.23467,2.23467,54600000.0
2009-01-30 16:05:00,2.23486,2.23509,2.2311,2.23232,50700000.0
2009-01-30 16:10:00,2.23231,2.23564,2.23231,2.23507,57200000.0
2009-01-30 16:15:00,2.23476,2.23527,2.23303,2.23506,52000000.0
2009-01-30 16:20:00,2.23482,2.23677,2.23186,2.23667,52000000.0
2009-01-30 16:25:00,2.23724,2.23854,2.23724,2.23757,58200000.0
2009-01-30 16:30:00,2.23731,2.23926,2.23731,2.23811,53000000.0
2009-01-30 16:35:00,2.23722,2.24244,2.23707,2.24244,48100000.0
2009-01-30 16:40:00,2.24241,2.24387,2.24118,2.24175,49400000.0
2009-01-30 16:45:00,2.24272,2.24272,2.24019,2.24181,54600000.0
2009-01-30 16:50:00,2.24143,2.24304,2.24131,2.24203,55900000.0
2009-01-30 16:55:00,2.24195,2.24537,2.24168,2.24485,58500000.0
2009-01-30 17:00:00,2.24548,2.24748,2.24508,2.24748,53300000.0
2009-01-30 17:05:00,2.24718,2.24718,2.24495,2.24519,52000000.0
2009-01-30 17:10:00,2.24553,2.24791,2.24452,2.24758,59800000.0
2009-01-30 17:15:00,2.24754,2.24957,2.24653,2.24657,55600000.0
2009-01-30 17:20:00,2.24616,2.24653,2.24518,2.24542,52000000.0
2009-01-30 17:25:00,2.24652,2.24783,2.24437,2.24783,57200000.0
2009-01-30 17:30:00,2.24724,2.24822,2.24589,2.24774,54600000.0
2009-01-30 17:35:00,2.24817,2.24935,2.24442,2.24838,57200000.0
2009-01-30 17:40:00,2.24812,2.25216,2.24811,2.2515,65000000.0
2009-01-30 17:45:00,2.25091,2.26047,2.25091,2.25727,48100000.0
2009-01-30 17:50:00,2.25763,2.25977,2.2555,2.25687,53000000.0
2009-01-30 17:55:00,2.25691,2.26486,2.25547,2.26486,57900000.0
2009-01-30 18:00:00,2.26741,2.26741,2.25797,2.25951,50700000.0
2009-01-30 18:05:00,2.261,2.2657,2.26084,2.2632,57200000.0
2009-01-30 18:10:00,2.26386,2.26422,2.26101,2.26149,52000000.0
2009-01-30 18:15:00,2.26165,2.26216,2.25951,2.25951,49400000.0
2009-01-30 18:20:00,2.25956,2.26338,2.25956,2.26211,54600000.0
2009-01-30 18:25:00,2.26256,2.26774,2.26035,2.26774,46800000.0
2009-01-30 18:30:00,2.26941,2.26951,2.2635,2.2635,59800000.0
2009-01-30 18:35:00,2.26416,2.26416,2.2612,2.26281,43900000.0
2009-01-30 18:40:00,2.2631,2.2631,2.26051,2.26052,53300000.0
2009-01-30 18:45:00,2.2609,2.26353,2.2609,2.26344,49400000.0
2009-01-30 18:50:00,2.26273,2.26351,2.25994,2.26051,52000000.0
2009-01-30 18:55:00,2.26094,2.26094,2.25689,2.2582,52000000.0
2009-01-30 19:00:00,2.2597,2.26584,2.2597,2.26508,50700000.0
2009-01-30 19:05:00,2.2664,2.26971,2.2664,2.26839,59800000.0
2009-01-30 19:10:00,2.26747,2.26758,2.26103,2.26177,53000000.0
2009-01-30 19:15:00,2.26158,2.26478,2.2608,2.26478,53300000.0
2009-01-30 19:20:00,2.2641,2.2668,2.2633,2.26519,61100000.0
2009-01-30 19:25:00,2.26517,2.26745,2.26504,2.26742,58500000.0
2009-01-30 19:30:00,2.26718,2.2689,2.26653,2.26797,50700000.0
2009-01-30 19:35:00,2.26784,2.27046,2.26784,2.27046,50700000.0
2009-01-30 19:40:00,2.27062,2.27238,2.27057,2.27087,53300000.0
2009-01-30 19:45:00,2.2712,2.27245,2.26772,2.26772,52000000.0
2009-01-30 19:50:00,2.26674,2.26765,2.26592,2.26606,50700000.0
2009-01-30 19:55:00,2.26563,2.26563,2.26415,2.26508,59800000.0
2009-01-30 20:00:00,2.26556,2.26907,2.26493,2.26758,48100000.0
2009-01-30 20:05:00,2.26665,2.2676,2.26512,2.26658,58500000.0
2009-01-30 20:10:00,2.26623,2.2694,2.26623,2.26773,51700000.0
2009-01-30 20:15:00,2.26783,2.26929,2.26757,2.26821,59800000.0
2009-01-30 20:20:00,2.26785,2.26883,2.2628,2.2628,58200000.0
2009-01-30 20:25:00,2.26342,2.26881,2.26335,2.26757,54600000.0
2009-01-30 20:30:00,2.26735,2.27166,2.26717,2.27131,50700000.0
2009-01-30 20:35:00,2.2702,2.2728,2.2702,2.27225,55900000.0
2009-01-30 20:40:00,2.27222,2.27467,2.27089,2.2709,55900000.0
2009-01-30 20:45:00,2.27049,2.27354,2.26973,2.27354,60800000.0
2009-01-30 20:50:00,2.2736,2.27384,2.27259,2.27294,58200000.0
2009-01-30 20:55:00,2.27239,2.2727,2.2698,2.26981,54600000.0
2009-01-30 21:00:00,2.26949,2.26999,2.26778,2.26778,53300000.0
2009-01-30 21:05:00,2.26734,2.27275,2.26707,2.27275,57200000.0
2009-01-30 21:10:00,2.27244,2.27244,2.26879,2.27031,50400000.0
2009-01-30 21:15:00,2.27029,2.27036,2.26676,2.267,50400000.0
2009-01-30 21:20:00,2.26692,2.26776,2.2661,2.26776,53300000.0
2009-01-30 21:25:00,2.26777,2.26941,2.26711,2.26909,50700000.0
2009-01-30 21:30:00,2.26929,2.26929,2.26709,2.26875,50700000.0
2009-01-30 21:35:00,2.26896,2.27094,2.26896,2.27094,49400000.0
2009-01-30 21:40:00,2.27067,2.27164,2.2694,2.27053,55900000.0
2009-01-30 21:45:00,2.27014,2.27202,2.27014,2.27103,50400000.0
2009-01-30 21:50:00,2.27083,2.27083,2.26788,2.27011,57200000.0
2009-01-30 21:55:00,2.26994,2.27205,2.26918,2.27205,54600000.0
2009-01-30 22:00:00,2.2728,2.27335,2.27121,2.27335,53300000.0
2009-01-30 22:05:00,2.27433,2.27532,2.27288,2.27407,58500000.0
2009-01-30 22:10:00,2.27406,2.27469,2.27165,2.27177,50700000.0
2009-01-30 22:15:00,2.27214,2.27238,2.27031,2.27154,52000000.0
2009-01-30 22:20:00,2.2709,2.27238,2.26918,2.26918,53300000.0
2009-01-30 22:25:00,2.26999,2.2716,2.26992,2.27062,50700000.0
2009-01-30 22:30:00,2.27071,2.27406,2.27047,2.27406,55600000.0
2009-01-30 22:35:00,2.27461,2.27686,2.27461,2.27662,52700000.0
2009-01-30 22:40:00,2.27692,2.27729,2.27539,2.27577,50700000.0
2009-01-30 22:45:00,2.27465,2.27717,2.27465,2.2759,62400000.0
2009-01-30 22:50:00,2.27541,2.27786,2.27523,2.27786,46800000.0
2009-01-30 22:55:00,2.27783,2.28079,2.27764,2.27935,55600000.0
2009-01-30 23:00:00,2.27948,2.28143,2.27939,2.28124,56900000.0
2009-01-30 23:05:00,2.28196,2.28438,2.28196,2.28287,53300000.0
2009-01-30 23:10:00,2.28272,2.28391,2.2824,2.28391,54600000.0
2009-01-30 23:15:00,2.28346,2.28346,2.282,2.28231,57200000.0
2009-01-30 23:20:00,2.28216,2.2829,2.28136,2.28253,48100000.0
2009-01-30 23:25:00,2.28266,2.2845,2.28266,2.2845,54600000.0
2009-01-30 23:30:00,2.28425,2.28425,2.28322,2.28422,52000000.0
2009-01-30 23:35:00,2.28433,2.28433,2.28296,2.28334,51700000.0
2009-01-30 23:40:00,2.28323,2.28359,2.28061,2.28197,53300000.0
2009-01-30 23:45:00,2.28153,2.28186,2.27975,2.28186,53300000.0
2009-01-30 23:50:00,2.28207,2.28304,2.2814,2.28244,50700000.0
2009-01-30 23:55:00,2.28225,2.28288,2.27763,2.28151,50400000.0
2009-02-02 00:00:00,2.27242,2.27604,2.27203,2.27533,53300000.0
2009-02-02 00:05:00,2.27539,2.27539,2.27355,2.27417,53300000.0
2009-02-02 00:10:00,2.27416,2.27422,2.27371,2.27394,54600000.0
2009-02-02 00:15:00,2.27481,2.27537,2.27388,2.27397,53300000.0
2009-02-02 00:20:00,2.27403,2.27528,2.27379,2.27431,55600000.0
2009-02-02 00:25:00,2.27444,2.27444,2.27102,2.27102,52000000.0
2009-02-02 00:30:00,2.27084,2.27214,2.27028,2.27102,56900000.0
2009-02-02 00:35:00,2.27081,2.2736,2.27053,2.27075,54300000.0
2009-02-02 00:40:00,2.27083,2.27297,2.27057,2.27213,53300000.0
2009-02-02 00:45:00,2.27229,2.27229,2.26954,2.26974,53300000.0
2009-02-02 00:50:00,2.26956,2.26956,2.26823,2.26857,60800000.0
2009-02-02 00:55:00,2.2692,2.27016,2.26877,2.26956,49400000.0
2009-02-02 01:00:00,2.26837,2.26919,2.26727,2.26778,52000000.0
2009-02-02 01:05:00,2.26777,2.27052,2.26673,2.27052,51400000.0
2009-02-02 01:10:00,2.27085,2.27174,2.26995,2.27164,54600000.0
2009-02-02 01:15:00,2.2718,2.27181,2.26997,2.27064,51700000.0
2009-02-02 01:20:00,2.2716,2.2749,2.2716,2.2735,54300000.0
2009-02-02 01:25:00,2.27318,2.27342,2.27182,2.27257,55600000.0
2009-02-02 01:30:00,2.27211,2.27238,2.26959,2.27067,61100000.0
2009-02-02 01:35:00,2.27042,2.27297,2.26738,2.26738,53000000.0
2009-02-02 01:40:00,2.26703,2.26725,2.26577,2.26646,55600000.0
2009-02-02 01:45:00,2.26599,2.26656,2.26477,2.26614,53000000.0
2009-02-02 01:50:00,2.26566,2.26699,2.26422,2.26426,49400000.0
2009-02-02 01:55:00,2.26333,2.2639,2.26165,2.2624,53300000.0
2009-02-02 02:00:00,2.26261,2.26502,2.26183,2.26465,53300000.0
2009-02-02 02:05:00,2.26433,2.26532,2.26403,2.26451,49100000.0
2009-02-02 02:10:00,2.26491,2.26697,2.26487,2.26518,53300000.0
2009-02-02 02:15:00,2.2654,2.2659,2.26349,2.26417,55900000.0
2009-02-02 02:20:00,2.26438,2.26497,2.26115,2.26373,53000000.0
2009-02-02 02:25:00,2.26344,2.26551,2.26298,2.26516,61100000.0
2009-02-02 02:30:00,2.26441,2.26492,2.26371,2.26415,55900000.0
2009-02-02 02:35:00,2.26434,2.26499,2.26386,2.26386,54600000.0
2009-02-02 02:40:00,2.26365,2.26429,2.26307,2.26423,51700000.0
2009-02-02 02:45:00,2.26428,2.26437,2.26335,2.26403,54600000.0
2009-02-02 02:50:00,2.26393,2.26774,2.26303,2.26774,52000000.0
2009-02-02 02:55:00,2.2684,2.2684,2.26616,2.26672,51700000.0
2009-02-02 03:00:00,2.26701,2.26764,2.26565,2.26751,48800000.0
2009-02-02 03:05:00,2.26734,2.27056,2.26734,2.27056,60800000.0
2009-02-02 03:10:00,2.27091,2.27268,2.27052,2.27222,53300000.0
2009-02-02 03:15:00,2.27231,2.27251,2.27075,2.27121,53300000.0
2009-02-02 03:20:00,2.27072,2.27216,2.27069,2.27174,52000000.0
2009-02-02 03:25:00,2.27191,2.27293,2.271,2.27181,57200000.0
2009-02-02 03:30:00,2.27174,2.27231,2.27095,2.27231,52000000.0
2009-02-02 03:35:00,2.27226,2.27301,2.2701,2.2701,55900000.0
2009-02-02 03:40:00,2.27065,2.27224,2.27055,2.27097,53300000.0
2009-02-02 03:45:00,2.27075,2.27197,2.26911,2.27197,54600000.0
2009-02-02 03:50:00,2.27175,2.27188,2.27046,2.27129,53300000.0
2009-02-02 03:55:00,2.27146,2.27412,2.27146,2.27258,53300000.0
2009-02-02 04:00:00,2.2725,2.27375,2.2725,2.27327,50400000.0
2009-02-02 04:05:00,2.2735,2.27353,2.2716,2.27353,50400000.0
2009-02-02 04:10:00,2.27351,2.27351,2.27146,2.27179,53300000.0
2009-02-02 04:15:00,2.27211,2.27251,2.27067,2.27067,53300000.0
2009-02-02 04:20:00,2.27056,2.2731,2.27015,2.2731,44200000.0
2009-02-02 04:25:00,2.2746,2.2746,2.27203,2.27217,51700000.0
2009-02-02 04:30:00,2.27245,2.27364,2.27245,2.27285,54600000.0
2009-02-02 04:35:00,2.27326,2.27441,2.27258,2.27342,48100000.0
2009-02-02 04:40:00,2.27354,2.27429,2.27298,2.27403,56900000.0
2009-02-02 04:45:00,2.27468,2.2753,2.27425,2.2744,54600000.0
2009-02-02 04:50:00,2.27433,2.2746,2.27217,2.27234,52700000.0
2009-02-02 04:55:00,2.27245,2.27366,2.27245,2.27365,57200000.0
2009-02-02 05:00:00,2.27397,2.27477,2.27337,2.27437,55900000.0
2009-02-02 05:05:00,2.27444,2.27559,2.27356,2.27374,44200000.0
2009-02-02 05:10:00,2.27356,2.27382,2.27165,2.27165,62400000.0
2009-02-02 05:15:00,2.27104,2.27163,2.27028,2.27128,50700000.0
2009-02-02 05:20:00,2.27148,2.2722,2.27132,2.27132,53300000.0
2009-02-02 05:25:00,2.27132,2.27152,2.27122,2.27135,55900000.0
2009-02-02 05:30:00,2.2717,2.2721,2.27148,2.27148,50400000.0
2009-02-02 05:35:00,2.26999,2.27191,2.26999,2.27172,53300000.0
2009-02-02 05:40:00,2.27167,2.2724,2.27123,2.27212,51400000.0
2009-02-02 05:45:00,2.27149,2.27263,2.27134,2.27169,50400000.0
2009-02-02 05:50:00,2.27216,2.2726,2.27173,2.27229,58500000.0
2009-02-02 05:55:00,2.27232,2.27232,2.26959,2.27003,53300000.0
2009-02-02 06:00:00,2.27002,2.271,2.26947,2.271,54600000.0
2009-02-02 06:05:00,2.27008,2.27163,2.26988,2.27159,57200000.0
2009-02-02 06:10:00,2.27152,2.27241,2.27138,2.27241,45200000.0
2009-02-02 06:15:00,2.2724,2.27327,2.27221,2.27221,53300000.0
2009-02-02 06:20:00,2.27215,2.27257,2.27196,2.27257,44200000.0
2009-02-02 06:25:00,2.27249,2.27286,2.272,2.272,50400000.0
2009-02-02 06:30:00,2.27218,2.27422,2.27218,2.27256,50700000.0
2009-02-02 06:35:00,2.27171,2.27236,2.27112,2.27128,53300000.0
2009-02-02 06:40:00,2.27116,2.27178,2.26937,2.26958,50700000.0
2009-02-02 06:45:00,2.2699,2.27144,2.26985,2.27135,48100000.0
2009-02-02 06:50:00,2.27141,2.27203,2.27112,2.27185,56900000.0
2009-02-02 06:55:00,2.2718,2.27567,2.2718,2.2746,53000000.0
2009-02-02 07:00:00,2.27484,2.27625,2.27444,2.27583,54600000.0
2009-02-02 07:05:00,2.27594,2.2781,2.27561,2.27785,58200000.0
2009-02-02 07:10:00,2.2781,2.27878,2.27796,2.27841,61100000.0
2009-02-02 07:15:00,2.27836,2.27857,2.27673,2.27812,55900000.0
2009-02-02 07:20:00,2.27815,2.27883,2.27657,2.27726,55900000.0
2009-02-02 07:25:00,2.27737,2.27906,2.27687,2.27792,50700000.0
2009-02-02 07:30:00,2.27785,2.28133,2.27785,2.2813,54600000.0
2009-02-02 07:35:00,2.28052,2.28058,2.27694,2.27723,58500000.0
2009-02-02 07:40:00,2.27757,2.27863,2.27674,2.27804,59800000.0
2009-02-02 07:45:00,2.27813,2.27962,2.27786,2.27928,51700000.0
2009-02-02 07:50:00,2.27895,2.27895,2.27754,2.27849,58500000.0
2009-02-02 07:55:00,2.27861,2.27958,2.27842,2.27958,48100000.0
2009-02-02 08:00:00,2.27934,2.27934,2.27716,2.27779,59800000.0
2009-02-02 08:05:00,2.27715,2.27715,2.27394,2.2741,50100000.0
2009-02-02 08:10:00,2.27434,2.27442,2.2721,2.27442,52000000.0
2009-02-02 08:15:00,2.27438,2.27438,2.27226,2.27226,53300000.0
2009-02-02 08:20:00,2.27291,2.27352,2.27034,2.27034,50700000.0
2009-02-02 08:25:00,2.26998,2.27121,2.26914,2.27033,50700000.0
2009-02-02 08:30:00,2.27019,2.27253,2.27,2.27101,58500000.0
2009-02-02 08:35:00,2.27167,2.27697,2.27167,2.27598,61100000.0
2009-02-02 08:40:00,2.27586,2.27628,2.27504,2.27564,53300000.0
2009-02-02 08:45:00,2.27567,2.27607,2.27399,2.27399,52700000.0
2009-02-02 08:50:00,2.27453,2.27501,2.27049,2.27167,59500000.0
2009-02-02 08:55:00,2.27283,2.27307,2.27053,2.2714,50700000.0
2009-02-02 09:00:00,2.27217,2.27276,2.27104,2.27166,52000000.0
2009-02-02 09:05:00,2.27152,2.27429,2.27123,2.27319,52000000.0
2009-02-02 09:10:00,2.27159,2.27159,2.26837,2.26868,49400000.0
2009-02-02 09:15:00,2.26919,2.27006,2.2648,2.26538,53300000.0
2009-02-02 09:20:00,2.26526,2.26554,2.26434,2.26496,44200000.0
2009-02-02 09:25:00,2.26428,2.26538,2.2641,2.2641,59800000.0
2009-02-02 09:30:00,2.26392,2.26585,2.26392,2.26517,46800000.0
2009-02-02 09:35:00,2.26507,2.26597,2.26465,2.26542,54300000.0
2009-02-02 09:40:00,2.26528,2.26538,2.26456,2.26506,49100000.0
2009-02-02 09:45:00,2.2648,2.26675,2.26337,2.26337,52000000.0
2009-02-02 09:50:00,2.26361,2.26428,2.26279,2.26279,57200000.0
2009-02-02 09:55:00,2.26261,2.26302,2.26023,2.26155,50400000.0
2009-02-02 10:00:00,2.26078,2.26119,2.25822,2.2588,58500000.0
2009-02-02 10:05:00,2.25845,2.25856,2.25401,2.25406,53300000.0
2009-02-02 10:10:00,2.25403,2.25511,2.25261,2.25281,48100000.0
2009-02-02 10:15:00,2.25257,2.25385,2.25192,2.2528,64700000.0
2009-02-02 10:20:00,2.25277,2.25304,2.25177,2.25203,57200000.0
2009-02-02 10:25:00,2.25211,2.25615,2.25198,2.25615,54600000.0
2009-02-02 10:30:00,2.25696,2.25806,2.256,2.25697,57200000.0
2009-02-02 10:35:00,2.25724,2.25788,2.25554,2.25788,51700000.0
2009-02-02 10:40:00,2.25725,2.25725,2.25346,2.25564,55900000.0
2009-02-02 10:45:00,2.25582,2.25674,2.25378,2.25378,59800000.0
2009-02-02 10:50:00,2.25375,2.25783,2.25373,2.25783,52000000.0
2009-02-02 10:55:00,2.25821,2.26463,2.25821,2.26463,53300000.0
2009-02-02 11:00:00,2.26594,2.26705,2.26371,2.26613,58500000.0
2009-02-02 11:05:00,2.26588,2.2697,2.26452,2.26643,55900000.0
2009-02-02 11:10:00,2.26736,2.27194,2.26736,2.27084,54600000.0
2009-02-02 11:15:00,2.27166,2.2728,2.27001,2.27115,49400000.0
2009-02-02 11:20:00,2.2722,2.27238,2.26905,2.26905,48100000.0
2009-02-02 11:25:00,2.27001,2.27209,2.26956,2.27202,53300000.0
2009-02-02 11:30:00,2.27262,2.27502,2.2709,2.27207,58500000.0
2009-02-02 11:35:00,2.27146,2.2731,2.27008,2.27058,52000000.0
2009-02-02 11:40:00,2.27214,2.27214,2.26905,2.26945,52000000.0
2009-02-02 11:45:00,2.26911,2.27079,2.26865,2.26921,57200000.0
2009-02-02 11:50:00,2.2687,2.26879,2.26575,2.26698,50700000.0
2009-02-02 11:55:00,2.26691,2.26784,2.26584,2.26747,54600000.0
2009-02-02 12:00:00,2.26759,2.26759,2.26404,2.26553,58200000.0
2009-02-02 12:05:00,2.2662,2.27043,2.26535,2.27043,50700000.0
2009-02-02 12:10:00,2.27115,2.27245,2.27106,2.27174,50700000.0
2009-02-02 12:15:00,2.2716,2.27244,2.27113,2.27145,49400000.0
2009-02-02 12:20:00,2.27155,2.27383,2.27155,2.27324,53300000.0
2009-02-02 12:25:00,2.27364,2.27364,2.27113,2.27246,53300000.0
2009-02-02 12:30:00,2.27174,2.27174,2.26732,2.26846,63700000.0
2009-02-02 12:35:00,2.26874,2.26996,2.268,2.268,46800000.0
2009-02-02 12:40:00,2.26808,2.26846,2.26641,2.26671,50700000.0
2009-02-02 12:45:00,2.26651,2.26702,2.26258,2.26702,53300000.0
2009-02-02 12:50:00,2.26657,2.26767,2.26604,2.26717,53300000.0
2009-02-02 12:55:00,2.26693,2.26874,2.26693,2.26859,52000000.0
2009-02-02 13:00:00,2.26818,2.26868,2.268,2.26855,66300000.0
2009-02-02 13:05:00,2.2681,2.26896,2.26626,2.26759,59800000.0
2009-02-02 13:10:00,2.26755,2.26765,2.26351,2.26351,57200000.0
2009-02-02 13:15:00,2.26283,2.26403,2.26278,2.26298,54600000.0
2009-02-02 13:20:00,2.26268,2.26353,2.26007,2.26147,50700000.0
2009-02-02 13:25:00,2.26222,2.26317,2.26133,2.26317,58500000.0
2009-02-02 13:30:00,2.26423,2.26518,2.26336,2.26518,106600000.0
2009-02-02 13:35:00,2.26531,2.26531,2.25703,2.25764,145600000.0
2009-02-02 13:40:00,2.25739,2.25791,2.25648,2.25759,191100000.0
2009-02-02 13:45:00,2.25758,2.25758,2.25389,2.25403,223600000.0
2009-02-02 13:50:00,2.25527,2.25585,2.2528,2.25482,251900000.0
2009-02-02 13:55:00,2.25523,2.25524,2.24828,2.24828,189800000.0
2009-02-02 14:00:00,2.24769,2.24901,2.24549,2.24604,180700000.0
2009-02-02 14:05:00,2.24644,2.24791,2.24421,2.24541,219100000.0
2009-02-02 14:10:00,2.2454,2.24595,2.24495,2.24572,150200000.0
2009-02-02 14:15:00,2.2449,2.2449,2.2409,2.24267,255500000.0
2009-02-02 14:20:00,2.24249,2.24444,2.24237,2.24237,203800000.0
2009-02-02 14:25:00,2.24052,2.24075,2.23657,2.2366,269100000.0
2009-02-02 14:30:00,2.23665,2.23665,2.23503,2.236,391400000.0
2009-02-02 14:35:00,2.2363,2.23857,2.23558,2.23857,219100000.0
2009-02-02 14:40:00,2.23888,2.24096,2.23777,2.24022,220100000.0
2009-02-02 14:45:00,2.24105,2.24141,2.24056,2.24125,192100000.0
2009-02-02 14:50:00,2.24104,2.24377,2.2407,2.24377,124500000.0
2009-02-02 14:55:00,2.24347,2.24402,2.24203,2.24203,159600000.0
2009-02-02 15:00:00,2.24218,2.24674,2.24218,2.24646,110500000.0
2009-02-02 15:05:00,2.24675,2.24767,2.24593,2.24767,211900000.0
2009-02-02 15:10:00,2.24837,2.24886,2.24776,2.24886,227500000.0
2009-02-02 15:15:00,2.24862,2.24862,2.24263,2.24358,217100000.0
2009-02-02 15:20:00,2.24416,2.24772,2.24416,2.24772,218400000.0
2009-02-02 15:25:00,2.24791,2.24791,2.24417,2.24417,339700000.0
2009-02-02 15:30:00,2.24391,2.2473,2.24361,2.24655,299000000.0
2009-02-02 15:35:00,2.24663,2.24816,2.2452,2.24816,288000000.0
2009-02-02 15:40:00,2.24813,2.2491,2.24767,2.2478,342600000.0
2009-02-02 15:45:00,2.24735,2.2504,2.2451,2.24927,326000000.0
2009-02-02 15:50:00,2.2493,2.25124,2.24869,2.25107,275000000.0
2009-02-02 15:55:00,2.25115,2.25226,2.2462,2.24658,348200000.0
2009-02-02 16:00:00,2.24631,2.24908,2.24631,2.24901,335100000.0
2009-02-02 16:05:00,2.24902,2.24902,2.24664,2.248,290900000.0
2009-02-02 16:10:00,2.248,2.2481,2.24673,2.24768,294900000.0
2009-02-02 16:15:00,2.24736,2.24768,2.24542,2.24723,408600000.0
2009-02-02 16:20:00,2.24775,2.24857,2.24672,2.24841,337700000.0
2009-02-02 16:25:00,2.24847,2.25195,2.24847,2.25085,319800000.0
2009-02-02 16:30:00,2.25049,2.25049,2.24821,2.24959,289300000.0
2009-02-02 16:35:00,2.24998,2.25239,2.24981,2.25188,314300000.0
2009-02-02 16:40:00,2.2517,2.25295,2.2509,2.25109,334500000.0
2009-02-02 16:45:00,2.25091,2.25096,2.24949,2.24949,295100000.0
2009-02-02 16:50:00,2.24948,2.2512,2.24868,2.24909,224600000.0
2009-02-02 16:55:00,2.24894,2.24894,2.24601,2.24601,307500000.0
2009-02-02 17:00:00,2.2459,2.24686,2.2452,2.24662,335400000.0
2009-02-02 17:05:00,2.24672,2.24964,2.24516,2.24814,303900000.0
2009-02-02 17:10:00,2.24781,2.24864,2.24626,2.24715,257400000.0
2009-02-02 17:15:00,2.24668,2.24673,2.24014,2.24384,254500000.0
2009-02-02 17:20:00,2.24442,2.24453,2.24207,2.24252,211300000.0
2009-02-02 17:25:00,2.24258,2.24411,2.24258,2.24411,241500000.0
2009-02-02 17:30:00,2.24414,2.24767,2.2425,2.24493,426100000.0
2009-02-02 17:35:00,2.245,2.24729,2.24343,2.24665,315900000.0
2009-02-02 17:40:00,2.24692,2.24748,2.24536,2.24571,392600000.0
2009-02-02 17:45:00,2.24631,2.24856,2.24571,2.2481,446900000.0
2009-02-02 17:50:00,2.24729,2.2474,2.24411,2.24415,383300000.0
2009-02-02 17:55:00,2.24386,2.24597,2.24309,2.24309,176800000.0
2009-02-02 18:00:00,2.2423,2.24569,2.2423,2.24519,321500000.0
2009-02-02 18:05:00,2.24621,2.24688,2.24399,2.24482,313300000.0
2009-02-02 18:10:00,2.24424,2.24677,2.24413,2.2455,268800000.0
2009-02-02 18:15:00,2.24681,2.248,2.24587,2.24727,370900000.0
2009-02-02 18:20:00,2.24719,2.2476,2.2453,2.24578,336100000.0
2009-02-02 18:25:00,2.24518,2.24573,2.24406,2.24442,271100000.0
2009-02-02 18:30:00,2.24272,2.24272,2.24104,2.24125,424500000.0
2009-02-02 18:35:00,2.2411,2.24164,2.23967,2.24164,456000000.0
2009-02-02 18:40:00,2.24218,2.2425,2.23941,2.24114,438100000.0
2009-02-02 18:45:00,2.241,2.24497,2.241,2.24497,374400000.0
2009-02-02 18:50:00,2.24475,2.24637,2.24419,2.24637,250300000.0
2009-02-02 18:55:00,2.24678,2.25065,2.24671,2.25065,210600000.0
2009-02-02 19:00:00,2.25019,2.25118,2.24849,2.24849,286700000.0
2009-02-02 19:05:00,2.24836,2.24895,2.24618,2.24644,135200000.0
2009-02-02 19:10:00,2.24616,2.24755,2.24608,2.24755,156700000.0
2009-02-02 19:15:00,2.24737,2.24855,2.24674,2.24834,167400000.0
2009-02-02 19:20:00,2.24845,2.24874,2.24743,2.24869,141100000.0
2009-02-02 19:25:00,2.24814,2.24918,2.24742,2.24918,211300000.0
2009-02-02 19:30:00,2.24913,2.25201,2.24602,2.24602,85200000.0
2009-02-02 19:35:00,2.24679,2.24934,2.24628,2.24766,92300000.0
2009-02-02 19:40:00,2.24755,2.24903,2.24548,2.24879,149500000.0
2009-02-02 19:45:00,2.24882,2.24935,2.24811,2.24828,142700000.0
2009-02-02 19:50:00,2.24871,2.25049,2.24814,2.24961,114400000.0
2009-02-02 19:55:00,2.24972,2.25,2.24667,2.24674,119300000.0
2009-02-02 20:00:00,2.24647,2.24924,2.24524,2.24859,59800000.0
2009-02-02 20:05:00,2.2488,2.25122,2.2488,2.24997,107900000.0
2009-02-02 20:10:00,2.25054,2.25494,2.25054,2.25356,93300000.0
2009-02-02 20:15:00,2.25388,2.25795,2.25353,2.25795,117000000.0
2009-02-02 20:20:00,2.25846,2.25874,2.25686,2.25751,67600000.0
2009-02-02 20:25:00,2.2575,2.25836,2.25554,2.25624,77700000.0
2009-02-02 20:30:00,2.2565,2.2565,2.25383,2.25443,109200000.0
2009-02-02 20:35:00,2.25493,2.25551,2.25329,2.25551,60800000.0
2009-02-02 20:40:00,2.25605,2.25654,2.2546,2.25544,69900000.0
2009-02-02 20:45:00,2.25444,2.25444,2.25131,2.25187,78000000.0
2009-02-02 20:50:00,2.25188,2.25282,2.25037,2.2527,68600000.0
2009-02-02 20:55:00,2.25299,2.25525,2.25296,2.25319,83200000.0
2009-02-02 21:00:00,2.25317,2.25473,2.25132,2.25457,85500000.0
2009-02-02 21:05:00,2.25452,2.25682,2.25438,2.25629,58500000.0
2009-02-02 21:10:00,2.25649,2.2575,2.25633,2.25741,75400000.0
2009-02-02 21:15:00,2.25813,2.25813,2.25517,2.25559,67300000.0
2009-02-02 21:20:00,2.25644,2.25704,2.25527,2.25602,122900000.0
2009-02-02 21:25:00,2.25586,2.25848,2.25586,2.25848,103700000.0
2009-02-02 21:30:00,2.25861,2.25895,2.25767,2.25814,91000000.0
2009-02-02 21:35:00,2.25902,2.25917,2.25773,2.25774,94900000.0
2009-02-02 21:40:00,2.25786,2.26007,2.25786,2.25997,83200000.0
2009-02-02 21:45:00,2.26033,2.26097,2.25845,2.25909,62400000.0
2009-02-02 21:50:00,2.25906,2.26155,2.25897,2.26155,59800000.0
2009-02-02 21:55:00,2.2616,2.26364,2.2616,2.26312,105300000.0
2009-02-02 22:00:00,2.26213,2.26213,2.25933,2.26061,123200000.0
2009-02-02 22:05:00,2.26068,2.26167,2.26068,2.26167,89700000.0
2009-02-02 22:10:00,2.26171,2.26212,2.26072,2.262,74100000.0
2009-02-02 22:15:00,2.26153,2.26153,2.25901,2.25972,65700000.0
2009-02-02 22:20:00,2.25971,2.26069,2.25938,2.2601,83200000.0
2009-02-02 22:25:00,2.26062,2.26144,2.26028,2.26028,94900000.0
2009-02-02 22:30:00,2.26043,2.26043,2.25734,2.25734,139800000.0
2009-02-02 22:35:00,2.25713,2.25746,2.25624,2.2565,51700000.0
2009-02-02 22:40:00,2.25587,2.26005,2.25476,2.25899,74800000.0
2009-02-02 22:45:00,2.25829,2.25829,2.25578,2.25578,49400000.0
2009-02-02 22:50:00,2.25558,2.25727,2.25555,2.25696,70200000.0
2009-02-02 22:55:00,2.2575,2.25835,2.25689,2.25729,82900000.0
2009-02-02 23:00:00,2.25758,2.25775,2.25614,2.25716,62400000.0
2009-02-02 23:05:00,2.25753,2.26142,2.25753,2.25996,67600000.0
2009-02-02 23:10:00,2.25959,2.26007,2.25923,2.26004,56900000.0
2009-02-02 23:15:00,2.26022,2.26152,2.26022,2.2607,63400000.0
2009-02-02 23:20:00,2.26094,2.26136,2.25975,2.26054,54600000.0
2009-02-02 23:25:00,2.2605,2.26092,2.2602,2.26055,61100000.0
2009-02-02 23:30:00,2.25997,2.25997,2.25774,2.25923,62400000.0
2009-02-02 23:35:00,2.2591,2.25951,2.25843,2.25844,65000000.0
2009-02-02 23:40:00,2.2585,2.25917,2.25782,2.25917,52000000.0
2009-02-02 23:45:00,2.25906,2.26081,2.25906,2.26039,49400000.0
2009-02-02 23:50:00,2.26041,2.26099,2.25972,2.25972,54600000.0
2009-02-02 23:55:00,2.25975,2.26019,2.25751,2.25754,84200000.0
2009-02-03 00:00:00,2.25774,2.25907,2.25633,2.25635,57200000.0
2009-02-03 00:05:00,2.25608,2.25982,2.25608,2.25807,52000000.0
2009-02-03 00:10:00,2.25956,2.25988,2.25737,2.25737,53000000.0
2009-02-03 00:15:00,2.25734,2.25846,2.25701,2.2572,54600000.0
2009-02-03 00:20:00,2.25715,2.25753,2.2564,2.25672,68900000.0
2009-02-03 00:25:00,2.25629,2.25837,2.25613,2.25799,53300000.0
2009-02-03 00:30:00,2.25812,2.25821,2.25694,2.25733,48100000.0
2009-02-03 00:35:00,2.25762,2.25776,2.25682,2.25703,62400000.0
2009-02-03 00:40:00,2.25751,2.25942,2.25652,2.25942,71500000.0
2009-02-03 00:45:00,2.2592,2.26022,2.25778,2.25817,94600000.0
2009-02-03 00:50:00,2.25903,2.25903,2.25787,2.25787,75100000.0
2009-02-03 00:55:00,2.25813,2.25844,2.25752,2.25811,99800000.0
2009-02-03 01:00:00,2.25779,2.25795,2.25597,2.25597,139100000.0
2009-02-03 01:05:00,2.25629,2.257,2.25586,2.25629,58500000.0
2009-02-03 01:10:00,2.25642,2.25726,2.25508,2.25508,67600000.0
2009-02-03 01:15:00,2.25636,2.2564,2.25549,2.25576,59800000.0
2009-02-03 01:20:00,2.25567,2.25586,2.25375,2.25398,62400000.0
2009-02-03 01:25:00,2.2538,2.25511,2.25346,2.25368,109200000.0
2009-02-03 01:30:00,2.25378,2.25502,2.25208,2.25439,94600000.0
2009-02-03 01:35:00,2.25418,2.25522,2.25416,2.2552,60800000.0
2009-02-03 01:40:00,2.25492,2.25543,2.25323,2.25337,76700000.0
2009-02-03 01:45:00,2.25326,2.25544,2.25317,2.25497,57200000.0
2009-02-03 01:50:00,2.25449,2.25488,2.25295,2.25357,67600000.0
2009-02-03 01:55:00,2.25341,2.25341,2.25184,2.25184,66000000.0
2009-02-03 02:00:00,2.25262,2.25262,2.25149,2.25158,53300000.0
2009-02-03 02:05:00,2.25106,2.25134,2.25049,2.25098,49400000.0
2009-02-03 02:10:00,2.25036,2.25042,2.24911,2.25004,53300000.0
2009-02-03 02:15:00,2.25013,2.25041,2.24931,2.25003,55900000.0
2009-02-03 02:20:00,2.24999,2.25094,2.24949,2.25007,53300000.0
2009-02-03 02:25:00,2.24991,2.25136,2.24991,2.25036,61100000.0
2009-02-03 02:30:00,2.25218,2.25316,2.24823,2.2485,55900000.0
2009-02-03 02:35:00,2.24872,2.25147,2.24872,2.2497,54600000.0
2009-02-03 02:40:00,2.2499,2.25147,2.24978,2.2513,52000000.0
2009-02-03 02:45:00,2.25081,2.25085,2.24997,2.25085,54600000.0
2009-02-03 02:50:00,2.25033,2.25047,2.24908,2.24908,52000000.0
2009-02-03 02:55:00,2.24791,2.24813,2.247,2.24736,51400000.0
2009-02-03 03:00:00,2.24728,2.24728,2.24582,2.24582,49100000.0
2009-02-03 03:05:00,2.2456,2.24596,2.2441,2.24413,60800000.0
2009-02-03 03:10:00,2.24395,2.24513,2.24193,2.24377,53000000.0
2009-02-03 03:15:00,2.24397,2.24537,2.24322,2.24445,53300000.0
2009-02-03 03:20:00,2.24395,2.24532,2.24339,2.24339,52000000.0
2009-02-03 03:25:00,2.24377,2.2444,2.24197,2.24317,57200000.0
2009-02-03 03:30:00,2.2446,2.2446,2.23894,2.24365,52000000.0
2009-02-03 03:35:00,2.24439,2.24526,2.24335,2.24335,55600000.0
2009-02-03 03:40:00,2.24308,2.2441,2.24306,2.24371,53300000.0
2009-02-03 03:45:00,2.24372,2.24392,2.24191,2.24274,54600000.0
2009-02-03 03:50:00,2.24215,2.24353,2.24215,2.24353,53300000.0
2009-02-03 03:55:00,2.24289,2.24292,2.24204,2.24264,53300000.0
2009-02-03 04:00:00,2.24283,2.24327,2.24254,2.24292,50700000.0
2009-02-03 04:05:00,2.24256,2.24295,2.23877,2.23917,50700000.0
2009-02-03 04:10:00,2.23908,2.23916,2.23414,2.23483,53000000.0
2009-02-03 04:15:00,2.2346,2.23525,2.23223,2.23407,53300000.0
2009-02-03 04:20:00,2.23518,2.23593,2.23207,2.23258,46800000.0
2009-02-03 04:25:00,2.23328,2.23375,2.22951,2.22968,52000000.0
2009-02-03 04:30:00,2.22976,2.2341,2.22976,2.2341,54600000.0
2009-02-03 04:35:00,2.23488,2.23488,2.23206,2.23303,48100000.0
2009-02-03 04:40:00,2.23335,2.23352,2.23041,2.23192,57200000.0
2009-02-03 04:45:00,2.23194,2.23293,2.23127,2.23127,54600000.0
2009-02-03 04:50:00,2.23143,2.23328,2.2308,2.23302,53300000.0
2009-02-03 04:55:00,2.23293,2.23303,2.23178,2.23303,57200000.0
2009-02-03 05:00:00,2.23257,2.23376,2.23192,2.23365,55900000.0
2009-02-03 05:05:00,2.23333,2.23402,2.23105,2.23354,44200000.0
2009-02-03 05:10:00,2.23336,2.23572,2.23296,2.23484,62400000.0
2009-02-03 05:15:00,2.23451,2.23465,2.23233,2.23434,50700000.0
2009-02-03 05:20:00,2.23441,2.23786,2.23441,2.23774,53300000.0
2009-02-03 05:25:00,2.23829,2.2389,2.2355,2.2355,55900000.0
2009-02-03 05:30:00,2.23225,2.23349,2.22127,2.22127,50700000.0
2009-02-03 05:35:00,2.21969,2.22475,2.21969,2.22321,53000000.0
2009-02-03 05:40:00,2.22427,2.22427,2.21892,2.22178,51700000.0
2009-02-03 05:45:00,2.22264,2.22375,2.22102,2.22158,50400000.0
2009-02-03 05:50:00,2.22163,2.22319,2.22147,2.22228,58500000.0
2009-02-03 05:55:00,2.22241,2.22399,2.22199,2.22399,53300000.0
2009-02-03 06:00:00,2.22458,2.2248,2.22356,2.22457,54600000.0
2009-02-03 06:05:00,2.22503,2.22628,2.22385,2.22591,56900000.0
2009-02-03 06:10:00,2.22574,2.22747,2.22542,2.22655,53300000.0
2009-02-03 06:15:00,2.22559,2.22633,2.22397,2.22633,62400000.0
2009-02-03 06:20:00,2.22639,2.22921,2.2261,2.22921,52000000.0
2009-02-03 06:25:00,2.2287,2.22876,2.22761,2.22809,50400000.0
2009-02-03 06:30:00,2.22819,2.22819,2.22518,2.22664,50700000.0
2009-02-03 06:35:00,2.22603,2.22922,2.22539,2.22922,53300000.0
2009-02-03 06:40:00,2.22943,2.23068,2.22943,2.22986,50700000.0
2009-02-03 06:45:00,2.22986,2.23104,2.22924,2.23057,52000000.0
2009-02-03 06:50:00,2.23079,2.2316,2.23042,2.23061,57200000.0
2009-02-03 06:55:00,2.23072,2.23093,2.22895,2.22927,53300000.0
2009-02-03 07:00:00,2.22908,2.22957,2.2282,2.2287,54600000.0
2009-02-03 07:05:00,2.2279,2.22911,2.2276,2.22889,58500000.0
2009-02-03 07:10:00,2.22895,2.23108,2.22868,2.23108,60800000.0
2009-02-03 07:15:00,2.2307,2.2307,2.22789,2.22789,55900000.0
2009-02-03 07:20:00,2.2277,2.23,2.22769,2.23,55900000.0
2009-02-03 07:25:00,2.22962,2.23024,2.22871,2.22871,50700000.0
2009-02-03 07:30:00,2.22906,2.23079,2.22743,2.22764,54600000.0
2009-02-03 07:35:00,2.22724,2.23032,2.22724,2.22936,58500000.0
2009-02-03 07:40:00,2.22883,2.22999,2.2282,2.22999,59800000.0
2009-02-03 07:45:00,2.22992,2.23044,2.22945,2.2297,52000000.0
2009-02-03 07:50:00,2.22995,2.23122,2.2296,2.23122,58200000.0
2009-02-03 07:55:00,2.23145,2.23174,2.23012,2.23016,48100000.0
2009-02-03 08:00:00,2.23021,2.23199,2.22996,2.23176,59800000.0
2009-02-03 08:05:00,2.23039,2.23039,2.22872,2.2293,50400000.0
2009-02-03 08:10:00,2.22968,2.23105,2.22936,2.23066,52000000.0
2009-02-03 08:15:00,2.23,2.23121,2.22971,2.23023,53300000.0
2009-02-03 08:20:00,2.22998,2.23,2.22866,2.22997,50700000.0
2009-02-03 08:25:00,2.22957,2.22975,2.2287,2.22957,50700000.0
2009-02-03 08:30:00,2.22923,2.22923,2.22691,2.22724,58500000.0
2009-02-03 08:35:00,2.22666,2.22795,2.22551,2.22706,61100000.0
2009-02-03 08:40:00,2.22686,2.23065,2.22686,2.23009,53000000.0
2009-02-03 08:45:00,2.23,2.23004,2.22848,2.22986,53300000.0
2009-02-03 08:50:00,2.22913,2.23237,2.22891,2.23112,59800000.0
2009-02-03 08:55:00,2.23152,2.23364,2.22989,2.23008,50700000.0
2009-02-03 09:00:00,2.22989,2.23154,2.2295,2.2295,52000000.0
2009-02-03 09:05:00,2.22948,2.23033,2.2291,2.23027,52000000.0
2009-02-03 09:10:00,2.23025,2.2313,2.22773,2.22817,49400000.0
2009-02-03 09:15:00,2.22842,2.22868,2.22609,2.22621,53300000.0
2009-02-03 09:20:00,2.22618,2.22637,2.22414,2.22414,44200000.0
2009-02-03 09:25:00,2.22394,2.22505,2.22284,2.22451,59800000.0
2009-02-03 09:30:00,2.22523,2.22893,2.22406,2.22893,46800000.0
2009-02-03 09:35:00,2.22959,2.23032,2.22826,2.22826,54600000.0
2009-02-03 09:40:00,2.22838,2.22838,2.2259,2.22648,49400000.0
2009-02-03 09:45:00,2.2265,2.23023,2.22597,2.22597,52000000.0
2009-02-03 09:50:00,2.22626,2.22912,2.22626,2.22844,57200000.0
2009-02-03 09:55:00,2.2293,2.23108,2.22909,2.23087,50700000.0
2009-02-03 10:00:00,2.23022,2.23164,2.22944,2.2315,58200000.0
2009-02-03 10:05:00,2.23221,2.23567,2.23221,2.23303,53300000.0
2009-02-03 10:10:00,2.23332,2.23648,2.23332,2.23542,48100000.0
2009-02-03 10:15:00,2.23568,2.23881,2.23568,2.23644,65000000.0
2009-02-03 10:20:00,2.23673,2.23755,2.23517,2.2356,56900000.0
2009-02-03 10:25:00,2.23531,2.23583,2.23482,2.23583,54600000.0
2009-02-03 10:30:00,2.23561,2.23596,2.23315,2.23406,57200000.0
2009-02-03 10:35:00,2.23363,2.23393,2.23188,2.2324,52000000.0
2009-02-03 10:40:00,2.23228,2.23308,2.23176,2.23278,55900000.0
2009-02-03 10:45:00,2.23254,2.23424,2.23222,2.23424,59800000.0
2009-02-03 10:50:00,2.23354,2.23355,2.23107,2.23134,52000000.0
2009-02-03 10:55:00,2.2314,2.2336,2.23036,2.23314,53300000.0
2009-02-03 11:00:00,2.23329,2.23369,2.23177,2.23189,58200000.0
2009-02-03 11:05:00,2.23221,2.23221,2.23082,2.23094,55900000.0
2009-02-03 11:10:00,2.23139,2.23139,2.22932,2.22977,54300000.0
2009-02-03 11:15:00,2.22967,2.23308,2.22967,2.23299,49100000.0
2009-02-03 11:20:00,2.23282,2.23648,2.23253,2.23523,48100000.0
2009-02-03 11:25:00,2.23498,2.23612,2.23405,2.23612,53300000.0
2009-02-03 11:30:00,2.23609,2.23648,2.23363,2.23446,58500000.0
2009-02-03 11:35:00,2.2343,2.2346,2.23297,2.23342,52000000.0
2009-02-03 11:40:00,2.23352,2.23393,2.23065,2.23229,52000000.0
2009-02-03 11:45:00,2.23241,2.23345,2.23238,2.23294,57200000.0
2009-02-03 11:50:00,2.23265,2.23265,2.22879,2.22879,50400000.0
2009-02-03 11:55:00,2.22947,2.22958,2.22806,2.2289,54600000.0
2009-02-03 12:00:00,2.22885,2.2302,2.22827,2.2294,58200000.0
2009-02-03 12:05:00,2.2298,2.23005,2.2264,2.22687,50700000.0
2009-02-03 12:10:00,2.22665,2.22841,2.22566,2.22687,50700000.0
2009-02-03 12:15:00,2.22828,2.23405,2.22828,2.23405,49400000.0
2009-02-03 12:20:00,2.23447,2.23526,2.23335,2.23456,53300000.0
2009-02-03 12:25:00,2.23424,2.23424,2.23124,2.23135,53300000.0
2009-02-03 12:30:00,2.23186,2.23236,2.22864,2.22958,63700000.0
2009-02-03 12:35:00,2.22992,2.23308,2.22992,2.23308,46500000.0
2009-02-03 12:40:00,2.23284,2.23504,2.23284,2.23375,50700000.0
2009-02-03 12:45:00,2.23361,2.23564,2.23354,2.23527,53300000.0
2009-02-03 12:50:00,2.23495,2.23535,2.2331,2.23342,53300000.0
2009-02-03 12:55:00,2.23319,2.23653,2.23311,2.23648,52000000.0
2009-02-03 13:00:00,2.23618,2.23618,2.23362,2.23365,66300000.0
2009-02-03 13:05:00,2.23359,2.23388,2.23076,2.23076,59800000.0
2009-02-03 13:10:00,2.23094,2.23105,2.22749,2.22833,57200000.0
2009-02-03 13:15:00,2.2289,2.23432,2.2289,2.23432,54300000.0
2009-02-03 13:20:00,2.23412,2.23412,2.23142,2.23142,50700000.0
2009-02-03 13:25:00,2.23107,2.23187,2.23062,2.23074,58500000.0
2009-02-03 13:30:00,2.23079,2.23138,2.22853,2.22857,106600000.0
2009-02-03 13:35:00,2.2289,2.23048,2.2282,2.2282,145300000.0
2009-02-03 13:40:00,2.22835,2.22882,2.22719,2.22719,190800000.0
2009-02-03 13:45:00,2.22693,2.22719,2.22271,2.22485,223000000.0
2009-02-03 13:50:00,2.22561,2.22851,2.22561,2.22719,252200000.0
2009-02-03 13:55:00,2.22698,2.22736,2.22475,2.22736,188900000.0
2009-02-03 14:00:00,2.22811,2.23162,2.2281,2.23054,180700000.0
2009-02-03 14:05:00,2.23041,2.23041,2.22815,2.22815,219700000.0
2009-02-03 14:10:00,2.22802,2.22811,2.22672,2.2268,150500000.0
2009-02-03 14:15:00,2.22687,2.22965,2.22687,2.22925,255800000.0
2009-02-03 14:20:00,2.22937,2.23202,2.22937,2.23046,203800000.0
2009-02-03 14:25:00,2.22983,2.22988,2.22899,2.22988,268500000.0
2009-02-03 14:30:00,2.22974,2.23107,2.22876,2.23051,391700000.0
2009-02-03 14:35:00,2.23149,2.23149,2.22856,2.22887,219700000.0
2009-02-03 14:40:00,2.22906,2.22909,2.227,2.227,220400000.0
2009-02-03 14:45:00,2.22788,2.22982,2.22783,2.22802,192100000.0
2009-02-03 14:50:00,2.22773,2.22913,2.22597,2.22597,124800000.0
2009-02-03 14:55:00,2.22594,2.22725,2.22575,2.22655,159900000.0
2009-02-03 15:00:00,2.22648,2.22654,2.22594,2.22617,110200000.0
2009-02-03 15:05:00,2.22665,2.22725,2.22635,2.2268,211600000.0
2009-02-03 15:10:00,2.22666,2.22707,2.2257,2.22623,227500000.0
2009-02-03 15:15:00,2.22602,2.22672,2.22493,2.2258,216200000.0
2009-02-03 15:20:00,2.22545,2.22545,2.22175,2.22175,218400000.0
2009-02-03 15:25:00,2.22181,2.22314,2.22046,2.221,340600000.0
2009-02-03 15:30:00,2.22056,2.2233,2.22011,2.22227,298700000.0
2009-02-03 15:35:00,2.22247,2.22373,2.22239,2.22373,288600000.0
2009-02-03 15:40:00,2.22413,2.22413,2.2222,2.22326,342600000.0
2009-02-03 15:45:00,2.22282,2.22282,2.21967,2.21978,326000000.0
2009-02-03 15:50:00,2.21977,2.21977,2.21616,2.21616,275600000.0
2009-02-03 15:55:00,2.21656,2.21778,2.21575,2.21603,349100000.0
2009-02-03 16:00:00,2.21614,2.2183,2.21562,2.21766,335400000.0
2009-02-03 16:05:00,2.2183,2.22008,2.2183,2.21957,290600000.0
2009-02-03 16:10:00,2.21955,2.22134,2.21843,2.22021,296100000.0
2009-02-03 16:15:00,2.2207,2.22688,2.22058,2.22616,407700000.0
2009-02-03 16:20:00,2.22711,2.23217,2.22711,2.23201,337400000.0
2009-02-03 16:25:00,2.23192,2.23329,2.22745,2.22745,319200000.0
2009-02-03 16:30:00,2.22717,2.22823,2.22581,2.22823,289600000.0
2009-02-03 16:35:00,2.22783,2.22815,2.22705,2.22792,314300000.0
2009-02-03 16:40:00,2.22713,2.22891,2.22661,2.22845,335100000.0
2009-02-03 16:45:00,2.22864,2.2325,2.22785,2.23155,294800000.0
2009-02-03 16:50:00,2.23213,2.23471,2.23155,2.23359,224900000.0
2009-02-03 16:55:00,2.23407,2.23611,2.23407,2.23544,307500000.0
2009-02-03 17:00:00,2.2342,2.23524,2.23042,2.23483,335400000.0
2009-02-03 17:05:00,2.23483,2.23483,2.22865,2.23165,303900000.0
2009-02-03 17:10:00,2.2305,2.23345,2.23036,2.23153,257400000.0
2009-02-03 17:15:00,2.2319,2.24095,2.2319,2.24088,254800000.0
2009-02-03 17:20:00,2.24065,2.24065,2.23514,2.23593,211300000.0
2009-02-03 17:25:00,2.23521,2.23671,2.23264,2.23282,241800000.0
2009-02-03 17:30:00,2.23316,2.23404,2.23201,2.23266,425800000.0
2009-02-03 17:35:00,2.23238,2.235,2.23115,2.23256,315000000.0
2009-02-03 17:40:00,2.23292,2.23292,2.22976,2.22976,392300000.0
2009-02-03 17:45:00,2.22905,2.22971,2.22726,2.22927,446900000.0
2009-02-03 17:50:00,2.22851,2.23027,2.22743,2.22812,384500000.0
2009-02-03 17:55:00,2.229,2.23101,2.22717,2.22871,176500000.0
2009-02-03 18:00:00,2.22864,2.22907,2.22454,2.22454,322100000.0
2009-02-03 18:05:00,2.22553,2.22553,2.22288,2.22424,313300000.0
2009-02-03 18:10:00,2.22385,2.22387,2.21952,2.22162,268500000.0
2009-02-03 18:15:00,2.22157,2.22479,2.22024,2.22193,371200000.0
2009-02-03 18:20:00,2.22148,2.22246,2.22019,2.22079,336400000.0
2009-02-03 18:25:00,2.21966,2.22256,2.2168,2.22179,271400000.0
2009-02-03 18:30:00,2.22142,2.22386,2.22142,2.22309,424200000.0
2009-02-03 18:35:00,2.22276,2.22468,2.22225,2.22263,456000000.0
2009-02-03 18:40:00,2.22239,2.22389,2.21784,2.21807,436900000.0
2009-02-03 18:45:00,2.21723,2.21941,2.21596,2.21898,374400000.0
2009-02-03 18:50:00,2.219,2.22191,2.21878,2.22161,250600000.0
2009-02-03 18:55:00,2.22304,2.22533,2.22231,2.22231,210300000.0
2009-02-03 19:00:00,2.22214,2.22364,2.22009,2.22175,287000000.0
2009-02-03 19:05:00,2.22215,2.22361,2.22198,2.22329,134600000.0
2009-02-03 19:10:00,2.22372,2.22424,2.22288,2.22337,157300000.0
2009-02-03 19:15:00,2.22353,2.22398,2.22299,2.22365,167400000.0
2009-02-03 19:20:00,2.22376,2.22639,2.22372,2.22545,141400000.0
2009-02-03 19:25:00,2.22628,2.22889,2.22628,2.22852,210700000.0
2009-02-03 19:30:00,2.22834,2.22839,2.22535,2.22609,85800000.0
2009-02-03 19:35:00,2.22584,2.22646,2.2223,2.2223,92300000.0
2009-02-03 19:40:00,2.222,2.22285,2.22026,2.22214,149200000.0
2009-02-03 19:45:00,2.22185,2.22191,2.22035,2.22074,143000000.0
2009-02-03 19:50:00,2.22046,2.22115,2.21885,2.21885,114100000.0
2009-02-03 19:55:00,2.21826,2.22116,2.21812,2.22026,119300000.0
2009-02-03 20:00:00,2.22079,2.22364,2.22079,2.2225,59800000.0
2009-02-03 20:05:00,2.22247,2.22281,2.22103,2.22227,107900000.0
2009-02-03 20:10:00,2.22237,2.22325,2.22166,2.22225,93600000.0
2009-02-03 20:15:00,2.22276,2.22372,2.22123,2.22348,116100000.0
2009-02-03 20:20:00,2.22343,2.22465,2.22001,2.22023,67600000.0
2009-02-03 20:25:00,2.22015,2.22239,2.22005,2.22156,78000000.0
2009-02-03 20:30:00,2.22159,2.22272,2.22016,2.22073,109200000.0
2009-02-03 20:35:00,2.22056,2.22057,2.21633,2.21928,61100000.0
2009-02-03 20:40:00,2.21983,2.22288,2.21931,2.22248,70200000.0
2009-02-03 20:45:00,2.22295,2.22322,2.22238,2.22283,78000000.0
2009-02-03 20:50:00,2.22266,2.22293,2.22187,2.22293,68900000.0
2009-02-03 20:55:00,2.22306,2.22314,2.22051,2.22051,82900000.0
2009-02-03 21:00:00,2.22029,2.22029,2.21634,2.21634,85800000.0
2009-02-03 21:05:00,2.21655,2.21655,2.21143,2.21168,58500000.0
2009-02-03 21:10:00,2.21135,2.21153,2.20896,2.2096,75400000.0
2009-02-03 21:15:00,2.20941,2.20941,2.20421,2.20793,67600000.0
2009-02-03 21:20:00,2.20821,2.20915,2.20626,2.20819,123500000.0
2009-02-03 21:25:00,2.20833,2.20927,2.20712,2.20856,104000000.0
2009-02-03 21:30:00,2.20909,2.20955,2.20803,2.20844,91000000.0
2009-02-03 21:35:00,2.20853,2.20894,2.20697,2.20883,94000000.0
2009-02-03 21:40:00,2.20888,2.20981,2.2077,2.20981,82900000.0
2009-02-03 21:45:00,2.2103,2.21052,2.20681,2.20741,62400000.0
2009-02-03 21:50:00,2.20805,2.21311,2.20805,2.21282,59800000.0
2009-02-03 21:55:00,2.21215,2.21215,2.20813,2.20813,105300000.0
2009-02-03 22:00:00,2.20781,2.20815,2.2071,2.20754,123500000.0
2009-02-03 22:05:00,2.20733,2.20821,2.20601,2.20622,89400000.0
2009-02-03 22:10:00,2.20592,2.2074,2.20592,2.20717,74100000.0
2009-02-03 22:15:00,2.20704,2.20725,2.2063,2.20725,66300000.0
2009-02-03 22:20:00,2.20772,2.21245,2.20731,2.21124,82600000.0
2009-02-03 22:25:00,2.21046,2.21238,2.21046,2.21147,94300000.0
2009-02-03 22:30:00,2.21219,2.2135,2.21132,2.21132,140400000.0
2009-02-03 22:35:00,2.21105,2.2141,2.21105,2.21266,52000000.0
2009-02-03 22:40:00,2.21241,2.21495,2.21241,2.21495,75400000.0
2009-02-03 22:45:00,2.21489,2.21616,2.21475,2.21513,49100000.0
2009-02-03 22:50:00,2.21472,2.21498,2.21339,2.2143,70200000.0
2009-02-03 22:55:00,2.21465,2.21775,2.21396,2.21734,82900000.0
2009-02-03 23:00:00,2.21755,2.21763,2.21591,2.21684,62400000.0
2009-02-03 23:05:00,2.21707,2.21773,2.21691,2.21724,67300000.0
2009-02-03 23:10:00,2.21749,2.21816,2.21703,2.21786,57200000.0
2009-02-03 23:15:00,2.21761,2.21786,2.21521,2.21526,63700000.0
2009-02-03 23:20:00,2.21566,2.21716,2.21566,2.21599,54300000.0
2009-02-03 23:25:00,2.21567,2.2158,2.21432,2.21454,61100000.0
2009-02-03 23:30:00,2.21443,2.21585,2.21337,2.21472,62400000.0
2009-02-03 23:35:00,2.21564,2.2161,2.21394,2.21497,64700000.0
2009-02-03 23:40:00,2.21505,2.22157,2.21499,2.22058,51700000.0
2009-02-03 23:45:00,2.22015,2.2218,2.22014,2.22056,49400000.0
2009-02-03 23:50:00,2.22053,2.22081,2.21943,2.21954,54300000.0
2009-02-03 23:55:00,2.21938,2.21939,2.2177,2.21887,84500000.0
2009-02-04 00:00:00,2.21894,2.22025,2.21852,2.21924,57200000.0
2009-02-04 00:05:00,2.21915,2.21956,2.21855,2.21855,52000000.0
2009-02-04 00:10:00,2.21871,2.21964,2.21758,2.2195,53300000.0
2009-02-04 00:15:00,2.21942,2.21942,2.21452,2.21495,54600000.0
2009-02-04 00:20:00,2.21532,2.21532,2.21258,2.21289,68600000.0
2009-02-04 00:25:00,2.21242,2.21381,2.21064,2.21357,53300000.0
2009-02-04 00:30:00,2.21329,2.21409,2.21282,2.21378,48100000.0
2009-02-04 00:35:00,2.21384,2.21507,2.21318,2.21318,62400000.0
2009-02-04 00:40:00,2.21424,2.21689,2.21424,2.21689,71500000.0
2009-02-04 00:45:00,2.21637,2.21868,2.21388,2.21615,94900000.0
2009-02-04 00:50:00,2.21691,2.21924,2.21674,2.21759,75400000.0
2009-02-04 00:55:00,2.21761,2.21833,2.21714,2.21768,99500000.0
2009-02-04 01:00:00,2.21759,2.21835,2.21543,2.21543,138800000.0
2009-02-04 01:05:00,2.21551,2.21566,2.2138,2.2138,58500000.0
2009-02-04 01:10:00,2.21349,2.21543,2.21349,2.21388,67600000.0
2009-02-04 01:15:00,2.21467,2.21579,2.21449,2.21579,59800000.0
2009-02-04 01:20:00,2.21642,2.21744,2.21597,2.21744,62400000.0
2009-02-04 01:25:00,2.21737,2.21852,2.21684,2.21769,109200000.0
2009-02-04 01:30:00,2.21767,2.21981,2.21759,2.21968,94600000.0
2009-02-04 01:35:00,2.21985,2.22163,2.21893,2.22047,61100000.0
2009-02-04 01:40:00,2.22088,2.22175,2.21942,2.22032,76700000.0
2009-02-04 01:45:00,2.22032,2.2209,2.21866,2.21924,57200000.0
2009-02-04 01:50:00,2.21987,2.22328,2.21987,2.22328,67300000.0
2009-02-04 01:55:00,2.22269,2.22356,2.22252,2.22313,66300000.0
2009-02-04 02:00:00,2.22287,2.22312,2.22091,2.22091,53300000.0
2009-02-04 02:05:00,2.22087,2.22087,2.21798,2.21814,49400000.0
2009-02-04 02:10:00,2.21778,2.21869,2.21734,2.21869,53300000.0
2009-02-04 02:15:00,2.2187,2.21905,2.2168,2.21762,55900000.0
2009-02-04 02:20:00,2.21773,2.21804,2.21639,2.21673,52700000.0
2009-02-04 02:25:00,2.21645,2.21726,2.21631,2.21674,60800000.0
2009-02-04 02:30:00,2.21343,2.21839,2.21309,2.21689,55900000.0
2009-02-04 02:35:00,2.21726,2.21726,2.21525,2.2155,54600000.0
2009-02-04 02:40:00,2.21555,2.21569,2.21354,2.21377,52000000.0
2009-02-04 02:45:00,2.21337,2.21878,2.21337,2.21878,54600000.0
2009-02-04 02:50:00,2.21884,2.22273,2.21884,2.2197,51700000.0
2009-02-04 02:55:00,2.2204,2.22332,2.21934,2.22332,51700000.0
2009-02-04 03:00:00,2.22367,2.22407,2.22144,2.22144,49100000.0
2009-02-04 03:05:00,2.22127,2.22138,2.21933,2.21979,61100000.0
2009-02-04 03:10:00,2.22023,2.22214,2.22017,2.22213,53300000.0
2009-02-04 03:15:00,2.2221,2.2221,2.22015,2.22031,53300000.0
2009-02-04 03:20:00,2.21971,2.22018,2.21911,2.22015,52000000.0
2009-02-04 03:25:00,2.21977,2.22238,2.21916,2.22228,56900000.0
2009-02-04 03:30:00,2.22172,2.22172,2.22012,2.22093,52000000.0
2009-02-04 03:35:00,2.22077,2.22077,2.21893,2.22043,55900000.0
2009-02-04 03:40:00,2.22054,2.22242,2.22046,2.22242,53300000.0
2009-02-04 03:45:00,2.2223,2.22424,2.2223,2.22358,54600000.0
2009-02-04 03:50:00,2.2238,2.22442,2.22205,2.22205,53300000.0
2009-02-04 03:55:00,2.22227,2.22227,2.21855,2.21977,53000000.0
2009-02-04 04:00:00,2.22009,2.2203,2.21913,2.21962,50400000.0
2009-02-04 04:05:00,2.21895,2.22147,2.21746,2.22147,50700000.0
2009-02-04 04:10:00,2.22142,2.22221,2.22098,2.22198,53300000.0
2009-02-04 04:15:00,2.22198,2.22274,2.22088,2.22108,53000000.0
2009-02-04 04:20:00,2.22092,2.22219,2.22057,2.22186,45500000.0
2009-02-04 04:25:00,2.22193,2.22359,2.22121,2.22121,52000000.0
2009-02-04 04:30:00,2.22079,2.2216,2.21998,2.22026,54300000.0
2009-02-04 04:35:00,2.21963,2.22269,2.21915,2.2223,47800000.0
2009-02-04 04:40:00,2.22212,2.22222,2.2198,2.22013,56600000.0
2009-02-04 04:45:00,2.22026,2.22046,2.21895,2.21923,54600000.0
2009-02-04 04:50:00,2.21963,2.21988,2.21848,2.2197,53000000.0
2009-02-04 04:55:00,2.21934,2.22018,2.2177,2.21862,57200000.0
2009-02-04 05:00:00,2.21808,2.21916,2.21797,2.21916,55900000.0
2009-02-04 05:05:00,2.21905,2.21911,2.21624,2.21662,48100000.0
2009-02-04 05:10:00,2.21648,2.21763,2.21624,2.21745,62400000.0
2009-02-04 05:15:00,2.21771,2.21884,2.21771,2.21781,50700000.0
2009-02-04 05:20:00,2.21763,2.21951,2.21745,2.21951,53300000.0
2009-02-04 05:25:00,2.21985,2.22002,2.21828,2.2198,55900000.0
2009-02-04 05:30:00,2.21989,2.22073,2.21951,2.2207,50700000.0
2009-02-04 05:35:00,2.21941,2.22098,2.21919,2.21919,53300000.0
2009-02-04 05:40:00,2.21931,2.21983,2.21833,2.21875,51700000.0
2009-02-04 05:45:00,2.21886,2.22021,2.21886,2.2195,50400000.0
2009-02-04 05:50:00,2.21992,2.22065,2.21979,2.22037,58500000.0
2009-02-04 05:55:00,2.21999,2.2215,2.21981,2.2215,53300000.0
2009-02-04 06:00:00,2.22129,2.22174,2.22095,2.22151,54600000.0
2009-02-04 06:05:00,2.22129,2.22188,2.2195,2.22188,57200000.0
2009-02-04 06:10:00,2.22238,2.22259,2.22138,2.22163,46500000.0
2009-02-04 06:15:00,2.22128,2.22195,2.22121,2.22137,50400000.0
2009-02-04 06:20:00,2.22096,2.22103,2.21962,2.21977,46800000.0
2009-02-04 06:25:00,2.21993,2.22108,2.21993,2.22084,50400000.0
2009-02-04 06:30:00,2.2211,2.22196,2.22107,2.22165,50700000.0
2009-02-04 06:35:00,2.22122,2.22209,2.22094,2.22195,53300000.0
2009-02-04 06:40:00,2.22186,2.22272,2.2217,2.22241,50400000.0
2009-02-04 06:45:00,2.22251,2.22251,2.22113,2.22113,52000000.0
2009-02-04 06:50:00,2.22134,2.22134,2.2203,2.22067,57200000.0
2009-02-04 06:55:00,2.2208,2.22152,2.2208,2.22124,53300000.0
2009-02-04 07:00:00,2.22144,2.22211,2.22023,2.22036,54600000.0
2009-02-04 07:05:00,2.22041,2.22119,2.22012,2.22049,58500000.0
2009-02-04 07:10:00,2.2205,2.22184,2.22035,2.22139,60800000.0
2009-02-04 07:15:00,2.22097,2.22097,2.22003,2.22009,55900000.0
2009-02-04 07:20:00,2.22001,2.22006,2.21864,2.21873,55900000.0
2009-02-04 07:25:00,2.21881,2.21955,2.21726,2.21908,50700000.0
2009-02-04 07:30:00,2.21877,2.21924,2.21839,2.21859,54600000.0
2009-02-04 07:35:00,2.21824,2.21904,2.21759,2.21877,58500000.0
2009-02-04 07:40:00,2.21914,2.21914,2.21758,2.21799,59800000.0
2009-02-04 07:45:00,2.21795,2.21957,2.2174,2.21766,52000000.0
2009-02-04 07:50:00,2.21742,2.2179,2.21667,2.21758,58500000.0
2009-02-04 07:55:00,2.21821,2.21821,2.21669,2.21785,48100000.0
2009-02-04 08:00:00,2.21808,2.2183,2.21704,2.21829,59800000.0
2009-02-04 08:05:00,2.21815,2.21817,2.21566,2.21567,50700000.0
2009-02-04 08:10:00,2.2155,2.21688,2.2155,2.21683,52000000.0
2009-02-04 08:15:00,2.21644,2.21832,2.21591,2.21832,53300000.0
2009-02-04 08:20:00,2.21792,2.21867,2.21574,2.21612,50700000.0
2009-02-04 08:25:00,2.21517,2.21569,2.21145,2.21268,50700000.0
2009-02-04 08:30:00,2.21306,2.21392,2.21274,2.21352,58200000.0
2009-02-04 08:35:00,2.21312,2.21537,2.21183,2.21535,61100000.0
2009-02-04 08:40:00,2.21493,2.21675,2.21454,2.21585,52700000.0
2009-02-04 08:45:00,2.21555,2.21761,2.21475,2.21761,53000000.0
2009-02-04 08:50:00,2.21806,2.22327,2.21806,2.22323,59500000.0
2009-02-04 08:55:00,2.22375,2.22458,2.22033,2.22034,50700000.0
2009-02-04 09:00:00,2.22126,2.22669,2.22126,2.22669,51700000.0
2009-02-04 09:05:00,2.22857,2.23639,2.22857,2.23498,52000000.0
2009-02-04 09:10:00,2.23646,2.23775,2.22937,2.23211,49100000.0
2009-02-04 09:15:00,2.23138,2.23658,2.23023,2.23632,53000000.0
2009-02-04 09:20:00,2.23666,2.24151,2.23465,2.24151,44200000.0
2009-02-04 09:25:00,2.24458,2.24615,2.24184,2.24208,59500000.0
2009-02-04 09:30:00,2.2414,2.2466,2.24138,2.24495,46800000.0
2009-02-04 09:35:00,2.24458,2.24491,2.24198,2.24349,54600000.0
2009-02-04 09:40:00,2.24253,2.25032,2.24184,2.24551,49400000.0
2009-02-04 09:45:00,2.24455,2.24972,2.24391,2.24582,52000000.0
2009-02-04 09:50:00,2.24551,2.24724,2.24393,2.24533,56900000.0
2009-02-04 09:55:00,2.24505,2.24827,2.24461,2.24818,50400000.0
2009-02-04 10:00:00,2.24775,2.24931,2.24642,2.24642,58200000.0
2009-02-04 10:05:00,2.24607,2.24765,2.24455,2.2447,53300000.0
2009-02-04 10:10:00,2.24473,2.24473,2.24227,2.2427,48100000.0
2009-02-04 10:15:00,2.2433,2.24429,2.2433,2.24429,65000000.0
2009-02-04 10:20:00,2.24405,2.24405,2.24227,2.24331,57200000.0
2009-02-04 10:25:00,2.2433,2.24421,2.24242,2.24324,54600000.0
2009-02-04 10:30:00,2.24133,2.24258,2.24082,2.24179,57200000.0
2009-02-04 10:35:00,2.24139,2.24173,2.24078,2.24151,52000000.0
2009-02-04 10:40:00,2.24155,2.24233,2.24032,2.24185,55900000.0
2009-02-04 10:45:00,2.24157,2.24367,2.24157,2.24194,59800000.0
2009-02-04 10:50:00,2.242,2.2424,2.24028,2.24085,52000000.0
2009-02-04 10:55:00,2.24059,2.24059,2.23768,2.23967,52700000.0
2009-02-04 11:00:00,2.23956,2.24199,2.23956,2.24199,58200000.0
2009-02-04 11:05:00,2.24151,2.24282,2.24113,2.24198,55900000.0
2009-02-04 11:10:00,2.24236,2.24666,2.24205,2.24595,54000000.0
2009-02-04 11:15:00,2.24602,2.24731,2.24601,2.24601,49100000.0
2009-02-04 11:20:00,2.24599,2.24759,2.24553,2.24738,48100000.0
2009-02-04 11:25:00,2.24761,2.24812,2.24647,2.24728,53300000.0
2009-02-04 11:30:00,2.24737,2.24868,2.24532,2.24759,58500000.0
2009-02-04 11:35:00,2.24837,2.24876,2.24343,2.24343,52000000.0
2009-02-04 11:40:00,2.24226,2.24331,2.24208,2.2429,51700000.0
2009-02-04 11:45:00,2.24257,2.24257,2.23846,2.23975,57200000.0
2009-02-04 11:50:00,2.23986,2.24021,2.23927,2.23962,50700000.0
2009-02-04 11:55:00,2.23969,2.24123,2.2382,2.23945,54300000.0
2009-02-04 12:00:00,2.23904,2.24178,2.23859,2.24059,58500000.0
2009-02-04 12:05:00,2.24073,2.24159,2.2376,2.23793,50700000.0
2009-02-04 12:10:00,2.23782,2.23782,2.23181,2.23551,50700000.0
2009-02-04 12:15:00,2.23585,2.23928,2.23585,2.23862,49400000.0
2009-02-04 12:20:00,2.23888,2.23903,2.23534,2.23642,53300000.0
2009-02-04 12:25:00,2.23699,2.23825,2.23636,2.23825,53300000.0
2009-02-04 12:30:00,2.23828,2.24093,2.23788,2.24032,63700000.0
2009-02-04 12:35:00,2.24023,2.2428,2.24023,2.2428,46500000.0
2009-02-04 12:40:00,2.24369,2.2445,2.24329,2.24441,50700000.0
2009-02-04 12:45:00,2.24506,2.24989,2.24483,2.24872,53300000.0
2009-02-04 12:50:00,2.24822,2.24835,2.24672,2.24672,53300000.0
2009-02-04 12:55:00,2.24591,2.24633,2.2446,2.2456,51700000.0
2009-02-04 13:00:00,2.24649,2.24984,2.24649,2.24776,66000000.0
2009-02-04 13:05:00,2.24752,2.25106,2.24752,2.25106,59500000.0
2009-02-04 13:10:00,2.25264,2.25378,2.25095,2.25378,57200000.0
2009-02-04 13:15:00,2.25472,2.2566,2.25433,2.25539,54600000.0
2009-02-04 13:20:00,2.25528,2.25639,2.25422,2.25639,50700000.0
2009-02-04 13:25:00,2.25634,2.25728,2.25504,2.25622,58200000.0
2009-02-04 13:30:00,2.25686,2.25912,2.25622,2.25622,106600000.0
2009-02-04 13:35:00,2.25597,2.25836,2.25579,2.25707,145300000.0
2009-02-04 13:40:00,2.25721,2.25721,2.25281,2.25432,191100000.0
2009-02-04 13:45:00,2.25358,2.25358,2.24839,2.24979,223000000.0
2009-02-04 13:50:00,2.24936,2.24936,2.24541,2.24541,251300000.0
2009-02-04 13:55:00,2.24519,2.24519,2.24289,2.24393,189500000.0
2009-02-04 14:00:00,2.24387,2.24584,2.24369,2.24511,180100000.0
2009-02-04 14:05:00,2.24538,2.24706,2.24449,2.24706,219400000.0
2009-02-04 14:10:00,2.24735,2.24767,2.24351,2.24362,150800000.0
2009-02-04 14:15:00,2.24316,2.24452,2.24238,2.24238,255800000.0
2009-02-04 14:20:00,2.24276,2.2441,2.24155,2.24224,203500000.0
2009-02-04 14:25:00,2.24194,2.24723,2.24182,2.24723,267900000.0
2009-02-04 14:30:00,2.24663,2.24663,2.24222,2.24405,391400000.0
2009-02-04 14:35:00,2.24441,2.24807,2.2443,2.24706,218800000.0
2009-02-04 14:40:00,2.24631,2.24893,2.24494,2.24832,221000000.0
2009-02-04 14:45:00,2.24863,2.25114,2.2485,2.24916,192400000.0
2009-02-04 14:50:00,2.24851,2.24907,2.24755,2.24773,124800000.0
2009-02-04 14:55:00,2.24817,2.24993,2.24794,2.2486,159900000.0
2009-02-04 15:00:00,2.24816,2.24977,2.24747,2.24835,110500000.0
2009-02-04 15:05:00,2.2482,2.25002,2.24576,2.25002,211300000.0
2009-02-04 15:10:00,2.2499,2.2499,2.24704,2.24704,227200000.0
2009-02-04 15:15:00,2.24692,2.24886,2.24683,2.24779,216500000.0
2009-02-04 15:20:00,2.24743,2.24888,2.24698,2.24808,218100000.0
2009-02-04 15:25:00,2.24886,2.25092,2.24721,2.24805,340300000.0
2009-02-04 15:30:00,2.24973,2.25292,2.24973,2.25109,299000000.0
2009-02-04 15:35:00,2.25009,2.25116,2.24777,2.25013,287700000.0
2009-02-04 15:40:00,2.25013,2.25013,2.2472,2.2476,342600000.0
2009-02-04 15:45:00,2.24793,2.25027,2.24765,2.24892,326000000.0
2009-02-04 15:50:00,2.24889,2.24946,2.24768,2.24849,275300000.0
2009-02-04 15:55:00,2.24925,2.25026,2.24691,2.24691,348800000.0
2009-02-04 16:00:00,2.24717,2.24826,2.24687,2.24687,335400000.0
2009-02-04 16:05:00,2.24652,2.24683,2.24466,2.24554,289700000.0
2009-02-04 16:10:00,2.2463,2.25611,2.2463,2.2536,296100000.0
2009-02-04 16:15:00,2.25345,2.25401,2.252,2.25401,409500000.0
2009-02-04 16:20:00,2.25373,2.25406,2.25069,2.25147,338000000.0
2009-02-04 16:25:00,2.2509,2.25373,2.2508,2.25373,319200000.0
2009-02-04 16:30:00,2.254,2.25517,2.25217,2.25217,289900000.0
2009-02-04 16:35:00,2.25257,2.25287,2.24912,2.25006,314000000.0
2009-02-04 16:40:00,2.24975,2.24975,2.24538,2.24561,334800000.0
2009-02-04 16:45:00,2.24488,2.24592,2.24338,2.24355,294800000.0
2009-02-04 16:50:00,2.24382,2.24616,2.24186,2.24327,224900000.0
2009-02-04 16:55:00,2.24234,2.24281,2.24097,2.24147,308100000.0
2009-02-04 17:00:00,2.24046,2.24235,2.23837,2.24048,334500000.0
2009-02-04 17:05:00,2.24026,2.24052,2.23764,2.23973,304200000.0
2009-02-04 17:10:00,2.23999,2.23999,2.2335,2.23382,257100000.0
2009-02-04 17:15:00,2.23278,2.24028,2.2321,2.23839,254800000.0
2009-02-04 17:20:00,2.23795,2.23875,2.23424,2.23564,211600000.0
2009-02-04 17:25:00,2.23545,2.23734,2.2341,2.2341,240600000.0
2009-02-04 17:30:00,2.23444,2.23723,2.23444,2.23647,425800000.0
2009-02-04 17:35:00,2.23462,2.23827,2.23253,2.23827,315900000.0
2009-02-04 17:40:00,2.23916,2.24018,2.23741,2.23869,392300000.0
2009-02-04 17:45:00,2.23803,2.24037,2.23792,2.23935,446300000.0
2009-02-04 17:50:00,2.23984,2.24156,2.23951,2.24123,383600000.0
2009-02-04 17:55:00,2.24084,2.24122,2.23356,2.23422,176200000.0
2009-02-04 18:00:00,2.23347,2.23465,2.2325,2.23465,322100000.0
2009-02-04 18:05:00,2.23443,2.23675,2.23425,2.23589,313300000.0
2009-02-04 18:10:00,2.23578,2.23618,2.23219,2.23398,269100000.0
2009-02-04 18:15:00,2.23468,2.23565,2.23246,2.23246,370900000.0
2009-02-04 18:20:00,2.23247,2.23396,2.23122,2.23122,336700000.0
2009-02-04 18:25:00,2.23104,2.23308,2.23001,2.23083,271100000.0
2009-02-04 18:30:00,2.23076,2.23192,2.22875,2.22904,424500000.0
2009-02-04 18:35:00,2.22888,2.22901,2.22695,2.2282,455700000.0
2009-02-04 18:40:00,2.22805,2.22976,2.22734,2.22897,437500000.0
2009-02-04 18:45:00,2.2286,2.22943,2.22627,2.22756,373500000.0
2009-02-04 18:50:00,2.22744,2.22744,2.22261,2.22393,250000000.0
2009-02-04 18:55:00,2.2246,2.22923,2.22341,2.2266,210600000.0
2009-02-04 19:00:00,2.22585,2.22856,2.22528,2.22803,286700000.0
2009-02-04 19:05:00,2.22837,2.22847,2.22558,2.22682,134300000.0
2009-02-04 19:10:00,2.22714,2.22787,2.22635,2.22724,157000000.0
2009-02-04 19:15:00,2.22734,2.22775,2.22734,2.22763,167400000.0
2009-02-04 19:20:00,2.22722,2.23121,2.22677,2.22961,141700000.0
2009-02-04 19:25:00,2.22951,2.2314,2.22934,2.23085,211900000.0
2009-02-04 19:30:00,2.23022,2.23082,2.22933,2.2294,85800000.0
2009-02-04 19:35:00,2.229,2.229,2.22704,2.22726,92300000.0
2009-02-04 19:40:00,2.22721,2.2274,2.22464,2.225,149500000.0
2009-02-04 19:45:00,2.22519,2.22608,2.22461,2.22507,143000000.0
2009-02-04 19:50:00,2.22517,2.22865,2.22466,2.22861,113800000.0
2009-02-04 19:55:00,2.22902,2.23123,2.22877,2.23123,119600000.0
2009-02-04 20:00:00,2.23111,2.23239,2.2306,2.23136,59800000.0
2009-02-04 20:05:00,2.23094,2.23094,2.22933,2.23024,107900000.0
2009-02-04 20:10:00,2.22989,2.23094,2.22864,2.22908,93300000.0
2009-02-04 20:15:00,2.22917,2.23035,2.22853,2.23035,117000000.0
2009-02-04 20:20:00,2.23117,2.23117,2.23019,2.23095,67600000.0
2009-02-04 20:25:00,2.23081,2.23081,2.22759,2.2285,78000000.0
2009-02-04 20:30:00,2.22875,2.22999,2.22848,2.22973,108900000.0
2009-02-04 20:35:00,2.22938,2.23005,2.22696,2.23005,61100000.0
2009-02-04 20:40:00,2.23002,2.23713,2.23002,2.23709,70200000.0
2009-02-04 20:45:00,2.23794,2.23967,2.23658,2.23825,78000000.0
2009-02-04 20:50:00,2.23837,2.23837,2.23654,2.238,68900000.0
2009-02-04 20:55:00,2.23786,2.23804,2.23564,2.23771,83200000.0
2009-02-04 21:00:00,2.23786,2.23786,2.23458,2.23727,85800000.0
2009-02-04 21:05:00,2.23799,2.24032,2.23706,2.24032,58500000.0
2009-02-04 21:10:00,2.24015,2.24067,2.23743,2.23756,75400000.0
2009-02-04 21:15:00,2.23786,2.23955,2.23786,2.239,67600000.0
2009-02-04 21:20:00,2.23924,2.24397,2.23856,2.24286,123500000.0
2009-02-04 21:25:00,2.2432,2.24545,2.24278,2.24284,103700000.0
2009-02-04 21:30:00,2.24298,2.24298,2.23967,2.2411,90700000.0
2009-02-04 21:35:00,2.24135,2.24135,2.23863,2.23979,94900000.0
2009-02-04 21:40:00,2.24001,2.24028,2.239,2.23958,82900000.0
2009-02-04 21:45:00,2.23992,2.24129,2.23957,2.23979,62400000.0
2009-02-04 21:50:00,2.24051,2.24326,2.23948,2.24239,59800000.0
2009-02-04 21:55:00,2.24235,2.24235,2.23824,2.24102,105000000.0
2009-02-04 22:00:00,2.24024,2.24329,2.23928,2.24263,123500000.0
2009-02-04 22:05:00,2.24254,2.24254,2.23989,2.24023,89700000.0
2009-02-04 22:10:00,2.24033,2.24823,2.24033,2.24789,73800000.0
2009-02-04 22:15:00,2.24843,2.24843,2.24585,2.24684,66000000.0
2009-02-04 22:20:00,2.247,2.24948,2.247,2.2473,83200000.0
2009-02-04 22:25:00,2.24589,2.24688,2.24564,2.24599,94900000.0
2009-02-04 22:30:00,2.24574,2.24829,2.24574,2.24709,140400000.0
2009-02-04 22:35:00,2.247,2.2488,2.247,2.24815,52000000.0
2009-02-04 22:40:00,2.24807,2.24906,2.24737,2.24906,75400000.0
2009-02-04 22:45:00,2.24861,2.25075,2.24846,2.24952,49400000.0
2009-02-04 22:50:00,2.2491,2.25119,2.2491,2.25119,70200000.0
2009-02-04 22:55:00,2.25124,2.25199,2.24796,2.24848,83200000.0
2009-02-04 23:00:00,2.24885,2.24996,2.24812,2.24867,62100000.0
2009-02-04 23:05:00,2.24888,2.24932,2.24789,2.24832,67600000.0
2009-02-04 23:10:00,2.24832,2.24844,2.24489,2.24503,57200000.0
2009-02-04 23:15:00,2.2447,2.24545,2.24448,2.24506,63700000.0
2009-02-04 23:20:00,2.24537,2.24861,2.24504,2.24861,54600000.0
2009-02-04 23:25:00,2.24806,2.24848,2.24678,2.24791,60800000.0
2009-02-04 23:30:00,2.24821,2.24862,2.24544,2.24544,62100000.0
2009-02-04 23:35:00,2.24574,2.24624,2.24436,2.24436,64400000.0
2009-02-04 23:40:00,2.24428,2.24456,2.24315,2.24361,52000000.0
2009-02-04 23:45:00,2.24341,2.24359,2.24171,2.24217,49400000.0
2009-02-04 23:50:00,2.24182,2.24388,2.24182,2.24312,54600000.0
2009-02-04 23:55:00,2.24349,2.24638,2.24349,2.24638,84500000.0
2009-02-05 00:00:00,2.2466,2.24709,2.24547,2.24617,57200000.0
2009-02-05 00:05:00,2.2469,2.24714,2.24587,2.24626,52000000.0
2009-02-05 00:10:00,2.24652,2.24919,2.24506,2.24879,53300000.0
2009-02-05 00:15:00,2.24866,2.24879,2.24752,2.24752,54600000.0
2009-02-05 00:20:00,2.24733,2.2478,2.24638,2.2478,68900000.0
2009-02-05 00:25:00,2.24761,2.24846,2.24717,2.24746,53300000.0
2009-02-05 00:30:00,2.24688,2.2471,2.24585,2.24611,48100000.0
2009-02-05 00:35:00,2.24603,2.24755,2.24569,2.24755,62100000.0
2009-02-05 00:40:00,2.2472,2.2472,2.24606,2.24672,71500000.0
2009-02-05 00:45:00,2.24708,2.24795,2.24626,2.2472,94900000.0
2009-02-05 00:50:00,2.24788,2.25553,2.24788,2.25356,75400000.0
2009-02-05 00:55:00,2.25347,2.25393,2.25195,2.25234,100100000.0
2009-02-05 01:00:00,2.25225,2.25373,2.25201,2.2533,139100000.0
2009-02-05 01:05:00,2.25333,2.2539,2.25256,2.25348,58500000.0
2009-02-05 01:10:00,2.254,2.25403,2.25061,2.25061,67600000.0
2009-02-05 01:15:00,2.25207,2.2525,2.24916,2.2492,59800000.0
2009-02-05 01:20:00,2.24936,2.24936,2.2464,2.24682,62100000.0
2009-02-05 01:25:00,2.24669,2.24928,2.24646,2.2481,109200000.0
2009-02-05 01:30:00,2.24835,2.24842,2.24668,2.24716,94900000.0
2009-02-05 01:35:00,2.2473,2.24854,2.24714,2.24854,61100000.0
2009-02-05 01:40:00,2.24867,2.24975,2.24832,2.24858,76700000.0
2009-02-05 01:45:00,2.24835,2.24967,2.24809,2.24921,56900000.0
2009-02-05 01:50:00,2.24946,2.24987,2.24864,2.24985,67600000.0
2009-02-05 01:55:00,2.24992,2.24992,2.2484,2.24874,66000000.0
2009-02-05 02:00:00,2.24844,2.2489,2.24696,2.24733,53300000.0
2009-02-05 02:05:00,2.24753,2.24796,2.24673,2.24795,49400000.0
2009-02-05 02:10:00,2.2484,2.24882,2.24705,2.24793,53300000.0
2009-02-05 02:15:00,2.24776,2.24819,2.24712,2.24805,55900000.0
2009-02-05 02:20:00,2.248,2.24916,2.24796,2.24839,53300000.0
2009-02-05 02:25:00,2.2483,2.24866,2.24768,2.24782,60500000.0
2009-02-05 02:30:00,2.24841,2.24874,2.24763,2.2482,55900000.0
2009-02-05 02:35:00,2.24822,2.24887,2.24739,2.24812,54300000.0
2009-02-05 02:40:00,2.24828,2.24864,2.2464,2.2472,52000000.0
2009-02-05 02:45:00,2.24702,2.24745,2.24579,2.24583,54600000.0
2009-02-05 02:50:00,2.24582,2.24671,2.24493,2.24661,52000000.0
2009-02-05 02:55:00,2.24595,2.24661,2.24552,2.24661,52000000.0
2009-02-05 03:00:00,2.24611,2.24726,2.24516,2.24595,49100000.0
2009-02-05 03:05:00,2.24557,2.24577,2.24409,2.24577,61100000.0
2009-02-05 03:10:00,2.24531,2.24532,2.24323,2.24502,53300000.0
2009-02-05 03:15:00,2.24459,2.24481,2.24277,2.24277,53300000.0
2009-02-05 03:20:00,2.24313,2.24462,2.24313,2.24401,52000000.0
2009-02-05 03:25:00,2.24412,2.24449,2.24347,2.24404,56900000.0
2009-02-05 03:30:00,2.24422,2.24466,2.24344,2.24394,52000000.0
2009-02-05 03:35:00,2.24388,2.24414,2.24311,2.24356,55900000.0
2009-02-05 03:40:00,2.24288,2.24288,2.24172,2.24209,53300000.0
2009-02-05 03:45:00,2.24217,2.24337,2.24184,2.24276,54600000.0
2009-02-05 03:50:00,2.24257,2.2446,2.24037,2.2446,53300000.0
2009-02-05 03:55:00,2.24464,2.24505,2.24357,2.24493,53000000.0
2009-02-05 04:00:00,2.24498,2.24608,2.24448,2.24471,50700000.0
2009-02-05 04:05:00,2.24485,2.24582,2.2442,2.2442,50700000.0
2009-02-05 04:10:00,2.24367,2.24429,2.24339,2.24377,53300000.0
2009-02-05 04:15:00,2.2437,2.24385,2.24249,2.24376,53300000.0
2009-02-05 04:20:00,2.24372,2.24382,2.24307,2.24364,49400000.0
2009-02-05 04:25:00,2.24363,2.24458,2.24337,2.24432,52000000.0
2009-02-05 04:30:00,2.24477,2.24483,2.24257,2.24373,54300000.0
2009-02-05 04:35:00,2.24377,2.24377,2.24225,2.24272,48100000.0
2009-02-05 04:40:00,2.24241,2.2433,2.24188,2.24241,57200000.0
2009-02-05 04:45:00,2.24244,2.24265,2.24065,2.24195,54600000.0
2009-02-05 04:50:00,2.24154,2.24229,2.24094,2.24181,53000000.0
2009-02-05 04:55:00,2.24178,2.24251,2.24091,2.24139,56900000.0
2009-02-05 05:00:00,2.24106,2.24272,2.24106,2.24257,55300000.0
2009-02-05 05:05:00,2.24216,2.2422,2.24143,2.24189,42900000.0
2009-02-05 05:10:00,2.24193,2.24262,2.24165,2.24231,62400000.0
2009-02-05 05:15:00,2.24234,2.24314,2.24194,2.24303,50700000.0
2009-02-05 05:20:00,2.24297,2.24297,2.24217,2.24237,53000000.0
2009-02-05 05:25:00,2.24251,2.24366,2.24244,2.24309,55900000.0
2009-02-05 05:30:00,2.24303,2.24396,2.24219,2.24377,50700000.0
2009-02-05 05:35:00,2.24308,2.24488,2.24231,2.24295,53300000.0
2009-02-05 05:40:00,2.24337,2.24484,2.24332,2.24421,52000000.0
2009-02-05 05:45:00,2.24355,2.24355,2.24272,2.24291,50700000.0
2009-02-05 05:50:00,2.24247,2.24247,2.24145,2.24178,58500000.0
2009-02-05 05:55:00,2.24193,2.24246,2.24182,2.2419,53300000.0
2009-02-05 06:00:00,2.24161,2.24309,2.24129,2.24309,54300000.0
2009-02-05 06:05:00,2.24278,2.244,2.24178,2.24215,57200000.0
2009-02-05 06:10:00,2.24204,2.24272,2.24179,2.24193,52000000.0
2009-02-05 06:15:00,2.2418,2.24281,2.24163,2.24163,50100000.0
2009-02-05 06:20:00,2.24139,2.24139,2.24004,2.24011,48100000.0
2009-02-05 06:25:00,2.24042,2.24198,2.23972,2.24157,50700000.0
2009-02-05 06:30:00,2.24178,2.24223,2.2409,2.24154,50700000.0
2009-02-05 06:35:00,2.24141,2.24333,2.24138,2.24244,53000000.0
2009-02-05 06:40:00,2.24251,2.24273,2.24109,2.24136,50700000.0
2009-02-05 06:45:00,2.24163,2.24207,2.24008,2.24081,46800000.0
2009-02-05 06:50:00,2.24129,2.24285,2.24086,2.24285,57200000.0
2009-02-05 06:55:00,2.24294,2.24355,2.24215,2.24322,53300000.0
2009-02-05 07:00:00,2.24331,2.24428,2.24252,2.24426,54300000.0
2009-02-05 07:05:00,2.2444,2.24522,2.24347,2.24517,58500000.0
2009-02-05 07:10:00,2.24503,2.24533,2.24319,2.24488,61100000.0
2009-02-05 07:15:00,2.24494,2.24653,2.24482,2.24653,55900000.0
2009-02-05 07:20:00,2.24629,2.24629,2.24516,2.24568,55600000.0
2009-02-05 07:25:00,2.24619,2.24628,2.24488,2.24574,50400000.0
2009-02-05 07:30:00,2.24541,2.24638,2.24529,2.24562,54600000.0
2009-02-05 07:35:00,2.24544,2.2456,2.24398,2.24398,58500000.0
2009-02-05 07:40:00,2.24362,2.24376,2.24053,2.24093,59800000.0
2009-02-05 07:45:00,2.24035,2.24059,2.23994,2.24051,51700000.0
2009-02-05 07:50:00,2.24069,2.24104,2.23876,2.24003,58500000.0
2009-02-05 07:55:00,2.23954,2.23986,2.23744,2.23866,48100000.0
2009-02-05 08:00:00,2.23851,2.23911,2.23494,2.23911,59800000.0
2009-02-05 08:05:00,2.23927,2.23927,2.2321,2.2321,50700000.0
2009-02-05 08:10:00,2.23235,2.23531,2.23065,2.23403,52000000.0
2009-02-05 08:15:00,2.23414,2.23739,2.23296,2.23739,53000000.0
2009-02-05 08:20:00,2.23733,2.23769,2.23555,2.23693,50700000.0
2009-02-05 08:25:00,2.23692,2.23937,2.23642,2.23823,50700000.0
2009-02-05 08:30:00,2.23823,2.23854,2.23744,2.23772,58200000.0
2009-02-05 08:35:00,2.23739,2.23822,2.23543,2.23783,61100000.0
2009-02-05 08:40:00,2.23807,2.24131,2.23807,2.24131,53300000.0
2009-02-05 08:45:00,2.24148,2.24203,2.24023,2.24023,53300000.0
2009-02-05 08:50:00,2.24021,2.24021,2.23663,2.23713,59800000.0
2009-02-05 08:55:00,2.23726,2.2378,2.2358,2.2365,50700000.0
2009-02-05 09:00:00,2.23679,2.23693,2.23257,2.23257,52000000.0
2009-02-05 09:05:00,2.23333,2.23372,2.23033,2.23347,52000000.0
2009-02-05 09:10:00,2.23273,2.2331,2.22972,2.23043,49100000.0
2009-02-05 09:15:00,2.2306,2.23157,2.22823,2.23033,53000000.0
2009-02-05 09:20:00,2.2305,2.2305,2.22825,2.22855,50400000.0
2009-02-05 09:25:00,2.22821,2.22983,2.2278,2.22868,59800000.0
2009-02-05 09:30:00,2.2289,2.22923,2.22314,2.22361,46800000.0
2009-02-05 09:35:00,2.22312,2.22312,2.22105,2.22283,54600000.0
2009-02-05 09:40:00,2.22315,2.22704,2.22288,2.22659,49100000.0
2009-02-05 09:45:00,2.22613,2.22664,2.22246,2.22257,52000000.0
2009-02-05 09:50:00,2.22247,2.22327,2.22146,2.22292,57200000.0
2009-02-05 09:55:00,2.2234,2.22365,2.22101,2.22353,50700000.0
2009-02-05 10:00:00,2.22628,2.22653,2.22309,2.22309,58500000.0
2009-02-05 10:05:00,2.2228,2.22666,2.22263,2.22666,53300000.0
2009-02-05 10:10:00,2.22731,2.22792,2.22681,2.22705,48100000.0
2009-02-05 10:15:00,2.22687,2.22794,2.22463,2.22648,65000000.0
2009-02-05 10:20:00,2.22674,2.2298,2.22655,2.22726,56900000.0
2009-02-05 10:25:00,2.22694,2.22704,2.22248,2.2243,54600000.0
2009-02-05 10:30:00,2.22501,2.22628,2.22425,2.22572,57200000.0
2009-02-05 10:35:00,2.2259,2.22633,2.22566,2.22569,51700000.0
2009-02-05 10:40:00,2.22579,2.22694,2.2255,2.22604,55900000.0
2009-02-05 10:45:00,2.2258,2.22749,2.2258,2.2266,59800000.0
2009-02-05 10:50:00,2.22631,2.22693,2.22585,2.22588,51700000.0
2009-02-05 10:55:00,2.22546,2.2277,2.22453,2.2277,53300000.0
2009-02-05 11:00:00,2.22909,2.22994,2.22842,2.22881,58500000.0
2009-02-05 11:05:00,2.22777,2.22899,2.22767,2.22892,55600000.0
2009-02-05 11:10:00,2.22922,2.22922,2.22675,2.22675,54600000.0
2009-02-05 11:15:00,2.22698,2.22994,2.22698,2.22994,49400000.0
2009-02-05 11:20:00,2.23017,2.23601,2.22917,2.23567,48100000.0
2009-02-05 11:25:00,2.2358,2.2392,2.2358,2.2368,53300000.0
2009-02-05 11:30:00,2.23724,2.23769,2.23403,2.23403,58500000.0
2009-02-05 11:35:00,2.23361,2.23609,2.2331,2.23548,51700000.0
2009-02-05 11:40:00,2.23478,2.23703,2.23471,2.23641,52000000.0
2009-02-05 11:45:00,2.23587,2.23638,2.23463,2.23463,57200000.0
2009-02-05 11:50:00,2.23484,2.23588,2.23458,2.23582,50700000.0
2009-02-05 11:55:00,2.23575,2.23635,2.23521,2.23586,54600000.0
2009-02-05 12:00:00,2.23573,2.23573,2.23326,2.23492,58500000.0
2009-02-05 12:05:00,2.23524,2.23879,2.23474,2.23879,50700000.0
2009-02-05 12:10:00,2.23895,2.23897,2.23691,2.23886,50700000.0
2009-02-05 12:15:00,2.23898,2.24168,2.23818,2.23976,49400000.0
2009-02-05 12:20:00,2.24011,2.24221,2.23842,2.23842,53300000.0
2009-02-05 12:25:00,2.23882,2.23986,2.23588,2.2362,53000000.0
2009-02-05 12:30:00,2.23665,2.24008,2.23546,2.23898,63700000.0
2009-02-05 12:35:00,2.23824,2.23883,2.23476,2.23476,46800000.0
2009-02-05 12:40:00,2.23488,2.23536,2.23426,2.23514,50700000.0
2009-02-05 12:45:00,2.23682,2.24098,2.23682,2.23944,53000000.0
2009-02-05 12:50:00,2.23985,2.24201,2.23984,2.24143,54600000.0
2009-02-05 12:55:00,2.24129,2.24546,2.23985,2.23985,52000000.0
2009-02-05 13:00:00,2.23924,2.23968,2.23722,2.23723,66300000.0
2009-02-05 13:05:00,2.2372,2.23973,2.23695,2.23884,59800000.0
2009-02-05 13:10:00,2.23886,2.23911,2.23769,2.23787,57200000.0
2009-02-05 13:15:00,2.23825,2.24032,2.2374,2.24032,54600000.0
2009-02-05 13:20:00,2.24048,2.245,2.24001,2.24472,50700000.0
2009-02-05 13:25:00,2.24483,2.24575,2.24019,2.24019,58500000.0
2009-02-05 13:30:00,2.2401,2.24044,2.2396,2.23985,106600000.0
2009-02-05 13:35:00,2.23981,2.23981,2.23774,2.23802,145300000.0
2009-02-05 13:40:00,2.23755,2.23765,2.23302,2.23302,190800000.0
2009-02-05 13:45:00,2.23406,2.23463,2.23201,2.23201,223300000.0
2009-02-05 13:50:00,2.23233,2.23432,2.23224,2.23237,251900000.0
2009-02-05 13:55:00,2.23233,2.23233,2.22907,2.23075,189800000.0
2009-02-05 14:00:00,2.23015,2.23758,2.22861,2.23364,179800000.0
2009-02-05 14:05:00,2.23402,2.23959,2.23402,2.23875,219400000.0
2009-02-05 14:10:00,2.23877,2.24287,2.23776,2.23814,150800000.0
2009-02-05 14:15:00,2.2384,2.24613,2.2384,2.24528,255800000.0
2009-02-05 14:20:00,2.24555,2.24994,2.24503,2.24834,203800000.0
2009-02-05 14:25:00,2.24766,2.24766,2.24513,2.24571,268800000.0
2009-02-05 14:30:00,2.24576,2.25166,2.24561,2.25166,392600000.0
2009-02-05 14:35:00,2.2514,2.25288,2.25063,2.25101,219400000.0
2009-02-05 14:40:00,2.25114,2.25134,2.24767,2.24767,220700000.0
2009-02-05 14:45:00,2.24696,2.25058,2.24694,2.2505,192100000.0
2009-02-05 14:50:00,2.25052,2.25626,2.25052,2.25581,124500000.0
2009-02-05 14:55:00,2.25543,2.25647,2.25023,2.25023,159600000.0
2009-02-05 15:00:00,2.25073,2.25246,2.25056,2.25056,110500000.0
2009-02-05 15:05:00,2.25122,2.25576,2.25122,2.25476,211600000.0
2009-02-05 15:10:00,2.25464,2.25625,2.25428,2.25428,227500000.0
2009-02-05 15:15:00,2.2536,2.2554,2.25279,2.25326,217100000.0
2009-02-05 15:20:00,2.25272,2.25421,2.2513,2.2541,218400000.0
2009-02-05 15:25:00,2.2541,2.25456,2.25218,2.2528,340600000.0
2009-02-05 15:30:00,2.25342,2.25546,2.25342,2.25546,299000000.0
2009-02-05 15:35:00,2.25514,2.25545,2.25085,2.25089,288600000.0
2009-02-05 15:40:00,2.25097,2.25404,2.24983,2.25213,342600000.0
2009-02-05 15:45:00,2.25155,2.25224,2.2494,2.25038,325700000.0
2009-02-05 15:50:00,2.25026,2.25507,2.24912,2.25507,275600000.0
2009-02-05 15:55:00,2.25473,2.25505,2.25198,2.25198,349100000.0
2009-02-05 16:00:00,2.25209,2.25444,2.25182,2.25391,334800000.0
2009-02-05 16:05:00,2.254,2.25474,2.2481,2.2481,290600000.0
2009-02-05 16:10:00,2.24934,2.25087,2.24622,2.24819,296100000.0
2009-02-05 16:15:00,2.24947,2.25326,2.24947,2.25326,408600000.0
2009-02-05 16:20:00,2.2538,2.2538,2.25165,2.25165,338000000.0
2009-02-05 16:25:00,2.25223,2.25299,2.25063,2.25118,319200000.0
2009-02-05 16:30:00,2.25135,2.25242,2.24921,2.24958,289600000.0
2009-02-05 16:35:00,2.24987,2.25408,2.24987,2.25363,313700000.0
2009-02-05 16:40:00,2.25321,2.25418,2.25051,2.25166,335400000.0
2009-02-05 16:45:00,2.25125,2.25614,2.25116,2.25465,293900000.0
2009-02-05 16:50:00,2.25502,2.25775,2.25331,2.25331,224900000.0
2009-02-05 16:55:00,2.25398,2.25726,2.25369,2.25726,307800000.0
2009-02-05 17:00:00,2.25728,2.25975,2.25723,2.25931,335100000.0
2009-02-05 17:05:00,2.25974,2.26426,2.25974,2.26362,303600000.0
2009-02-05 17:10:00,2.26447,2.26447,2.26044,2.26183,257400000.0
2009-02-05 17:15:00,2.262,2.26361,2.26095,2.26131,254200000.0
2009-02-05 17:20:00,2.26192,2.26201,2.2586,2.2586,211600000.0
2009-02-05 17:25:00,2.25915,2.26046,2.25859,2.25911,241800000.0
2009-02-05 17:30:00,2.25955,2.26157,2.25647,2.2565,425500000.0
2009-02-05 17:35:00,2.25454,2.25703,2.25432,2.25627,315900000.0
2009-02-05 17:40:00,2.25719,2.25719,2.25145,2.25149,392300000.0
2009-02-05 17:45:00,2.25151,2.25151,2.2471,2.24763,446600000.0
2009-02-05 17:50:00,2.24741,2.24775,2.24263,2.24524,384500000.0
2009-02-05 17:55:00,2.24588,2.24656,2.24237,2.24656,176800000.0
2009-02-05 18:00:00,2.24664,2.24674,2.24206,2.24272,321500000.0
2009-02-05 18:05:00,2.24335,2.24644,2.24335,2.24644,312700000.0
2009-02-05 18:10:00,2.2461,2.24817,2.24448,2.24626,268800000.0
2009-02-05 18:15:00,2.24588,2.2487,2.24565,2.24768,371200000.0
2009-02-05 18:20:00,2.24769,2.24934,2.24769,2.24934,336400000.0
2009-02-05 18:25:00,2.2491,2.25087,2.24713,2.24928,271400000.0
2009-02-05 18:30:00,2.24939,2.24939,2.24388,2.24515,424800000.0
2009-02-05 18:35:00,2.24668,2.24867,2.24583,2.24828,455700000.0
2009-02-05 18:40:00,2.248,2.248,2.24577,2.24619,437800000.0
2009-02-05 18:45:00,2.24601,2.24696,2.24367,2.24468,374100000.0
2009-02-05 18:50:00,2.24335,2.24335,2.23857,2.23857,250300000.0
2009-02-05 18:55:00,2.23749,2.23807,2.23648,2.23663,210000000.0
2009-02-05 19:00:00,2.23722,2.23943,2.23374,2.2346,287000000.0
2009-02-05 19:05:00,2.23408,2.23408,2.23216,2.23405,134900000.0
2009-02-05 19:10:00,2.23404,2.23865,2.23275,2.23865,157300000.0
2009-02-05 19:15:00,2.23988,2.23988,2.23117,2.23551,167700000.0
2009-02-05 19:20:00,2.23566,2.23667,2.23379,2.23654,141700000.0
2009-02-05 19:25:00,2.23666,2.23763,2.2355,2.23738,211900000.0
2009-02-05 19:30:00,2.23748,2.23943,2.23707,2.23778,85500000.0
2009-02-05 19:35:00,2.23797,2.24052,2.23753,2.23803,92300000.0
2009-02-05 19:40:00,2.2382,2.23952,2.23815,2.23952,149500000.0
2009-02-05 19:45:00,2.23977,2.24003,2.23648,2.23803,143000000.0
2009-02-05 19:50:00,2.23813,2.23962,2.23578,2.23578,114100000.0
2009-02-05 19:55:00,2.23581,2.23581,2.22957,2.22957,119300000.0
2009-02-05 20:00:00,2.22925,2.23295,2.22863,2.2324,59800000.0
2009-02-05 20:05:00,2.23157,2.23219,2.23006,2.23006,107900000.0
2009-02-05 20:10:00,2.23013,2.2322,2.23001,2.2322,93600000.0
2009-02-05 20:15:00,2.2328,2.23409,2.23248,2.23258,116700000.0
2009-02-05 20:20:00,2.23281,2.23668,2.23281,2.23668,67600000.0
2009-02-05 20:25:00,2.23661,2.2379,2.23636,2.23742,78000000.0
2009-02-05 20:30:00,2.2369,2.23894,2.23533,2.23894,109200000.0
2009-02-05 20:35:00,2.23988,2.24026,2.23757,2.23859,61100000.0
2009-02-05 20:40:00,2.23871,2.23901,2.23604,2.23621,70200000.0
2009-02-05 20:45:00,2.23607,2.23648,2.23566,2.23599,78000000.0
2009-02-05 20:50:00,2.23607,2.23951,2.23537,2.23908,68900000.0
2009-02-05 20:55:00,2.2392,2.24126,2.2384,2.24126,83200000.0
2009-02-05 21:00:00,2.24152,2.24152,2.23749,2.23797,85500000.0
2009-02-05 21:05:00,2.23803,2.2412,2.23803,2.24044,58500000.0
2009-02-05 21:10:00,2.2401,2.24153,2.23982,2.23986,75400000.0
2009-02-05 21:15:00,2.24003,2.24035,2.23919,2.23972,67600000.0
2009-02-05 21:20:00,2.23995,2.241,2.23688,2.23789,123500000.0
2009-02-05 21:25:00,2.23879,2.23898,2.23696,2.23722,104000000.0
2009-02-05 21:30:00,2.237,2.23733,2.23491,2.23491,90700000.0
2009-02-05 21:35:00,2.23469,2.23585,2.23415,2.23523,94900000.0
2009-02-05 21:40:00,2.2358,2.23631,2.23378,2.23428,83200000.0
2009-02-05 21:45:00,2.23448,2.23493,2.23263,2.23387,61500000.0
2009-02-05 21:50:00,2.23403,2.23767,2.23403,2.23715,59800000.0
2009-02-05 21:55:00,2.23588,2.23658,2.23401,2.23477,105300000.0
2009-02-05 22:00:00,2.23432,2.23763,2.23403,2.23687,123200000.0
2009-02-05 22:05:00,2.23637,2.23793,2.23561,2.23733,89700000.0
2009-02-05 22:10:00,2.23723,2.23737,2.23529,2.23529,74100000.0
2009-02-05 22:15:00,2.23513,2.23637,2.23282,2.2358,66300000.0
2009-02-05 22:20:00,2.23626,2.23843,2.23626,2.23843,82900000.0
2009-02-05 22:25:00,2.23869,2.23869,2.23645,2.23645,94300000.0
2009-02-05 22:30:00,2.2362,2.23629,2.23529,2.23575,140100000.0
2009-02-05 22:35:00,2.23568,2.23769,2.23519,2.23769,52000000.0
2009-02-05 22:40:00,2.23728,2.23802,2.23519,2.23575,75400000.0
2009-02-05 22:45:00,2.23605,2.23772,2.23605,2.23707,49400000.0
2009-02-05 22:50:00,2.23694,2.23719,2.23489,2.23682,70200000.0
2009-02-05 22:55:00,2.23684,2.23697,2.23444,2.23509,83200000.0
2009-02-05 23:00:00,2.23492,2.23817,2.23436,2.23817,62400000.0
2009-02-05 23:05:00,2.23923,2.24087,2.23917,2.24004,67600000.0
2009-02-05 23:10:00,2.23971,2.23972,2.23857,2.23945,56900000.0
2009-02-05 23:15:00,2.23934,2.24006,2.2387,2.23998,63700000.0
2009-02-05 23:20:00,2.24033,2.24166,2.24009,2.24119,54600000.0
2009-02-05 23:25:00,2.24118,2.24402,2.24118,2.24288,61100000.0
2009-02-05 23:30:00,2.24365,2.24408,2.2418,2.2418,62400000.0
2009-02-05 23:35:00,2.24161,2.24161,2.23668,2.23796,65000000.0
2009-02-05 23:40:00,2.23842,2.23911,2.23809,2.23875,52000000.0
2009-02-05 23:45:00,2.23909,2.24039,2.23901,2.24039,49400000.0
2009-02-05 23:50:00,2.24059,2.24119,2.24032,2.24119,54600000.0
2009-02-05 23:55:00,2.24102,2.24111,2.2378,2.23806,84500000.0
2009-02-06 00:00:00,2.23847,2.24071,2.23847,2.24038,57200000.0
2009-02-06 00:05:00,2.24022,2.24066,2.23956,2.24066,52000000.0
2009-02-06 00:10:00,2.24067,2.24269,2.24048,2.24269,53300000.0
2009-02-06 00:15:00,2.24291,2.24303,2.24188,2.24246,54300000.0
2009-02-06 00:20:00,2.2422,2.2422,2.24133,2.2418,68300000.0
2009-02-06 00:25:00,2.24137,2.24148,2.2408,2.2408,53000000.0
2009-02-06 00:30:00,2.24088,2.24297,2.24069,2.24267,48100000.0
2009-02-06 00:35:00,2.24352,2.24577,2.24352,2.24361,62400000.0
2009-02-06 00:40:00,2.24349,2.24438,2.24349,2.24408,71500000.0
2009-02-06 00:45:00,2.24405,2.2443,2.24291,2.24385,94900000.0
2009-02-06 00:50:00,2.24428,2.24507,2.24412,2.24507,75400000.0
2009-02-06 00:55:00,2.24483,2.24597,2.24354,2.24383,100100000.0
2009-02-06 01:00:00,2.24373,2.24504,2.24321,2.24419,139100000.0
2009-02-06 01:05:00,2.24484,2.24484,2.24301,2.24442,58500000.0
2009-02-06 01:10:00,2.24464,2.24567,2.24293,2.24293,67300000.0
2009-02-06 01:15:00,2.24342,2.24413,2.24306,2.24315,59500000.0
2009-02-06 01:20:00,2.24305,2.24443,2.24248,2.2434,62400000.0
2009-02-06 01:25:00,2.24332,2.24443,2.24295,2.24401,108900000.0
2009-02-06 01:30:00,2.24413,2.2452,2.24413,2.2452,94900000.0
2009-02-06 01:35:00,2.2452,2.24559,2.24498,2.24524,61100000.0
2009-02-06 01:40:00,2.24511,2.24521,2.24318,2.24457,76700000.0
2009-02-06 01:45:00,2.24465,2.24488,2.24368,2.24403,56900000.0
2009-02-06 01:50:00,2.24374,2.24467,2.24327,2.24385,67600000.0
2009-02-06 01:55:00,2.24395,2.24395,2.24319,2.24367,66300000.0
2009-02-06 02:00:00,2.24345,2.24441,2.24345,2.24441,53300000.0
2009-02-06 02:05:00,2.24383,2.24437,2.24326,2.24335,49400000.0
2009-02-06 02:10:00,2.24316,2.24425,2.24297,2.2441,53300000.0
2009-02-06 02:15:00,2.2441,2.24515,2.24347,2.24368,55900000.0
2009-02-06 02:20:00,2.24361,2.24532,2.24361,2.24513,53300000.0
2009-02-06 02:25:00,2.24502,2.25159,2.24502,2.25031,61100000.0
2009-02-06 02:30:00,2.24964,2.25262,2.24723,2.25079,55900000.0
2009-02-06 02:35:00,2.25062,2.25175,2.2498,2.25175,54600000.0
2009-02-06 02:40:00,2.25199,2.25241,2.24955,2.24968,52000000.0
2009-02-06 02:45:00,2.24966,2.24966,2.24833,2.24858,54600000.0
2009-02-06 02:50:00,2.24886,2.24938,2.24508,2.24615,52000000.0
2009-02-06 02:55:00,2.247,2.24878,2.247,2.24878,52000000.0
2009-02-06 03:00:00,2.24892,2.25071,2.24892,2.24994,49400000.0
2009-02-06 03:05:00,2.24915,2.24924,2.24635,2.24652,61100000.0
2009-02-06 03:10:00,2.24643,2.24683,2.24573,2.24635,53000000.0
2009-02-06 03:15:00,2.24767,2.24767,2.2448,2.2448,53300000.0
2009-02-06 03:20:00,2.24471,2.24489,2.24207,2.24226,52000000.0
2009-02-06 03:25:00,2.24253,2.24351,2.24205,2.24351,56900000.0
2009-02-06 03:30:00,2.24427,2.24431,2.24302,2.24323,52000000.0
2009-02-06 03:35:00,2.24299,2.24299,2.24078,2.24217,55900000.0
2009-02-06 03:40:00,2.24241,2.24241,2.24105,2.24157,53300000.0
2009-02-06 03:45:00,2.24127,2.24194,2.24042,2.2419,54300000.0
2009-02-06 03:50:00,2.24153,2.24375,2.24147,2.24351,53300000.0
2009-02-06 03:55:00,2.24339,2.24385,2.24279,2.24284,53000000.0
2009-02-06 04:00:00,2.24313,2.24313,2.24113,2.24138,50700000.0
2009-02-06 04:05:00,2.24185,2.24185,2.24012,2.24158,50700000.0
2009-02-06 04:10:00,2.24113,2.24158,2.24081,2.24105,53300000.0
2009-02-06 04:15:00,2.24137,2.242,2.2404,2.24179,53000000.0
2009-02-06 04:20:00,2.24148,2.24167,2.24092,2.24128,46500000.0
2009-02-06 04:25:00,2.24189,2.24234,2.24137,2.24234,52000000.0
2009-02-06 04:30:00,2.24272,2.24303,2.24208,2.2429,54300000.0
2009-02-06 04:35:00,2.24291,2.24301,2.2413,2.24143,48100000.0
2009-02-06 04:40:00,2.24164,2.24308,2.24164,2.24308,57200000.0
2009-02-06 04:45:00,2.24365,2.24603,2.24274,2.24446,54600000.0
2009-02-06 04:50:00,2.24435,2.24442,2.24331,2.24405,53300000.0
2009-02-06 04:55:00,2.24362,2.2515,2.24323,2.2515,56900000.0
2009-02-06 05:00:00,2.25099,2.25099,2.24639,2.24639,55600000.0
2009-02-06 05:05:00,2.24611,2.24668,2.2448,2.24509,48100000.0
2009-02-06 05:10:00,2.245,2.245,2.24166,2.24238,62400000.0
2009-02-06 05:15:00,2.24271,2.24364,2.24206,2.24222,50700000.0
2009-02-06 05:20:00,2.24243,2.24243,2.24031,2.24031,53300000.0
2009-02-06 05:25:00,2.24034,2.24039,2.23672,2.23675,55900000.0
2009-02-06 05:30:00,2.23657,2.23858,2.23588,2.23713,50700000.0
2009-02-06 05:35:00,2.23576,2.23865,2.23576,2.23865,53300000.0
2009-02-06 05:40:00,2.23899,2.24054,2.23899,2.24042,52000000.0
2009-02-06 05:45:00,2.24055,2.2409,2.23994,2.24074,50700000.0
2009-02-06 05:50:00,2.24044,2.24162,2.24026,2.24162,58500000.0
2009-02-06 05:55:00,2.2416,2.24213,2.24062,2.24062,53300000.0
2009-02-06 06:00:00,2.24091,2.24147,2.23962,2.2404,54300000.0
2009-02-06 06:05:00,2.24017,2.24055,2.23854,2.24035,57200000.0
2009-02-06 06:10:00,2.24079,2.24185,2.24051,2.24162,55900000.0
2009-02-06 06:15:00,2.24167,2.24218,2.24129,2.24188,58500000.0
2009-02-06 06:20:00,2.24179,2.24214,2.23976,2.23979,45500000.0
2009-02-06 06:25:00,2.23963,2.23999,2.23902,2.23902,50700000.0
2009-02-06 06:30:00,2.23905,2.24044,2.23894,2.24015,50700000.0
2009-02-06 06:35:00,2.24024,2.243,2.24024,2.24178,53000000.0
2009-02-06 06:40:00,2.2413,2.2418,2.24063,2.24131,50700000.0
2009-02-06 06:45:00,2.24139,2.24183,2.24115,2.24149,49400000.0
2009-02-06 06:50:00,2.24149,2.24181,2.24054,2.24072,57200000.0
2009-02-06 06:55:00,2.24091,2.24107,2.23879,2.23879,53300000.0
2009-02-06 07:00:00,2.2389,2.24095,2.2389,2.24088,54600000.0
2009-02-06 07:05:00,2.24102,2.24102,2.23897,2.23897,57900000.0
2009-02-06 07:10:00,2.23869,2.23869,2.23522,2.23522,61100000.0
2009-02-06 07:15:00,2.2351,2.23591,2.23377,2.23408,55900000.0
2009-02-06 07:20:00,2.23487,2.23815,2.23478,2.23815,55900000.0
2009-02-06 07:25:00,2.23728,2.23955,2.23652,2.23892,50700000.0
2009-02-06 07:30:00,2.23874,2.24151,2.23874,2.23994,54600000.0
2009-02-06 07:35:00,2.23953,2.24032,2.23929,2.23967,58500000.0
2009-02-06 07:40:00,2.24008,2.24064,2.23959,2.23974,59800000.0
2009-02-06 07:45:00,2.23963,2.23963,2.23735,2.23752,52000000.0
2009-02-06 07:50:00,2.23752,2.23752,2.23355,2.23421,58500000.0
2009-02-06 07:55:00,2.23471,2.23618,2.23443,2.23556,47800000.0
2009-02-06 08:00:00,2.23587,2.2386,2.23587,2.23859,59800000.0
2009-02-06 08:05:00,2.23846,2.23846,2.23718,2.23759,50700000.0
2009-02-06 08:10:00,2.23746,2.23808,2.23653,2.23785,52000000.0
2009-02-06 08:15:00,2.23789,2.23856,2.23744,2.23852,53300000.0
2009-02-06 08:20:00,2.23846,2.23929,2.23786,2.23919,50700000.0
2009-02-06 08:25:00,2.23931,2.23933,2.23784,2.23788,50700000.0
2009-02-06 08:30:00,2.23819,2.23827,2.23694,2.23694,58500000.0
2009-02-06 08:35:00,2.23759,2.23769,2.23582,2.2362,60800000.0
2009-02-06 08:40:00,2.23619,2.23722,2.23466,2.23538,53300000.0
2009-02-06 08:45:00,2.23548,2.23767,2.23502,2.2363,53300000.0
2009-02-06 08:50:00,2.23637,2.23786,2.23557,2.23786,59800000.0
2009-02-06 08:55:00,2.23857,2.24093,2.23857,2.2397,50700000.0
2009-02-06 09:00:00,2.23964,2.24164,2.239,2.24151,52000000.0
2009-02-06 09:05:00,2.24182,2.24395,2.24159,2.2429,51700000.0
2009-02-06 09:10:00,2.24337,2.24485,2.24306,2.24381,49100000.0
2009-02-06 09:15:00,2.24322,2.2449,2.24136,2.24386,53300000.0
2009-02-06 09:20:00,2.24382,2.24841,2.2438,2.24705,44200000.0
2009-02-06 09:25:00,2.24764,2.24964,2.2471,2.24903,59800000.0
2009-02-06 09:30:00,2.24901,2.24901,2.24557,2.24559,46800000.0
2009-02-06 09:35:00,2.24537,2.24537,2.2426,2.24288,54600000.0
2009-02-06 09:40:00,2.2431,2.2463,2.2431,2.24579,49400000.0
2009-02-06 09:45:00,2.24567,2.24899,2.24507,2.24888,51700000.0
2009-02-06 09:50:00,2.24886,2.24886,2.24518,2.24708,57200000.0
2009-02-06 09:55:00,2.24629,2.24886,2.24611,2.24834,50700000.0
2009-02-06 10:00:00,2.24777,2.24797,2.24373,2.24442,58200000.0
2009-02-06 10:05:00,2.24474,2.24625,2.24235,2.24513,53300000.0
2009-02-06 10:10:00,2.244,2.244,2.23959,2.23959,48100000.0
2009-02-06 10:15:00,2.23963,2.24138,2.23821,2.23857,65000000.0
2009-02-06 10:20:00,2.23921,2.24089,2.23686,2.24089,57200000.0
2009-02-06 10:25:00,2.24148,2.24197,2.23724,2.23825,54600000.0
2009-02-06 10:30:00,2.23889,2.24096,2.23804,2.24092,56600000.0
2009-02-06 10:35:00,2.24093,2.2414,2.23214,2.23214,52000000.0
2009-02-06 10:40:00,2.23265,2.23384,2.23196,2.23346,55900000.0
2009-02-06 10:45:00,2.23315,2.23388,2.23265,2.23341,58900000.0
2009-02-06 10:50:00,2.23358,2.23614,2.23275,2.23614,52000000.0
2009-02-06 10:55:00,2.23693,2.23705,2.23431,2.23662,53300000.0
2009-02-06 11:00:00,2.23645,2.23722,2.23517,2.2359,58500000.0
2009-02-06 11:05:00,2.23632,2.23864,2.23632,2.23742,55900000.0
2009-02-06 11:10:00,2.23771,2.2379,2.23666,2.23693,54300000.0
2009-02-06 11:15:00,2.23673,2.23696,2.23213,2.23262,49100000.0
2009-02-06 11:20:00,2.23252,2.23252,2.22815,2.22815,48100000.0
2009-02-06 11:25:00,2.22716,2.22823,2.22542,2.22542,53300000.0
2009-02-06 11:30:00,2.2251,2.22532,2.2228,2.22349,58200000.0
2009-02-06 11:35:00,2.22289,2.22477,2.22259,2.22353,52000000.0
2009-02-06 11:40:00,2.22413,2.22568,2.22282,2.22524,51400000.0
2009-02-06 11:45:00,2.22478,2.22478,2.22237,2.22279,57200000.0
2009-02-06 11:50:00,2.22275,2.22346,2.22171,2.223,50400000.0
2009-02-06 11:55:00,2.22324,2.22366,2.22231,2.22363,54600000.0
2009-02-06 12:00:00,2.2242,2.22509,2.22305,2.22305,58500000.0
2009-02-06 12:05:00,2.22369,2.22542,2.22369,2.22542,49800000.0
2009-02-06 12:10:00,2.22577,2.22887,2.22558,2.22867,50700000.0
2009-02-06 12:15:00,2.22824,2.22957,2.22714,2.22721,49400000.0
2009-02-06 12:20:00,2.22684,2.22693,2.22333,2.22384,53000000.0
2009-02-06 12:25:00,2.22378,2.22458,2.2226,2.22458,53000000.0
2009-02-06 12:30:00,2.22445,2.226,2.22361,2.226,63700000.0
2009-02-06 12:35:00,2.22613,2.23057,2.22613,2.22893,46800000.0
2009-02-06 12:40:00,2.22883,2.23348,2.22852,2.23285,50700000.0
2009-02-06 12:45:00,2.23312,2.23312,2.22933,2.22933,53300000.0
2009-02-06 12:50:00,2.22921,2.22938,2.22777,2.22903,53300000.0
2009-02-06 12:55:00,2.22821,2.22869,2.227,2.2284,52000000.0
2009-02-06 13:00:00,2.22787,2.22839,2.22513,2.2256,66000000.0
2009-02-06 13:05:00,2.22574,2.22719,2.22538,2.22596,59800000.0
2009-02-06 13:10:00,2.22653,2.22679,2.22316,2.22327,57200000.0
2009-02-06 13:15:00,2.2229,2.22384,2.2221,2.22247,54600000.0
2009-02-06 13:20:00,2.22281,2.22286,2.22135,2.22208,50700000.0
2009-02-06 13:25:00,2.22238,2.22575,2.22238,2.22574,58500000.0
2009-02-06 13:30:00,2.22568,2.22784,2.22529,2.22781,106300000.0
2009-02-06 13:35:00,2.2276,2.22898,2.22725,2.22824,145600000.0
2009-02-06 13:40:00,2.22769,2.22808,2.22718,2.22797,191100000.0
2009-02-06 13:45:00,2.22761,2.22761,2.22373,2.22498,223300000.0
2009-02-06 13:50:00,2.22521,2.22642,2.22504,2.22504,252200000.0
2009-02-06 13:55:00,2.22485,2.22502,2.22324,2.2244,189200000.0
2009-02-06 14:00:00,2.22432,2.22432,2.22131,2.2243,179500000.0
2009-02-06 14:05:00,2.22388,2.22396,2.22047,2.2222,219700000.0
2009-02-06 14:10:00,2.22227,2.22227,2.2196,2.22122,150800000.0
2009-02-06 14:15:00,2.22174,2.22362,2.22107,2.2225,255500000.0
2009-02-06 14:20:00,2.22284,2.22407,2.22267,2.22353,204100000.0
2009-02-06 14:25:00,2.22368,2.22368,2.2225,2.22271,268800000.0
2009-02-06 14:30:00,2.22314,2.2252,2.22314,2.22417,391700000.0
2009-02-06 14:35:00,2.22346,2.22406,2.22134,2.22241,219700000.0
2009-02-06 14:40:00,2.22282,2.22317,2.22224,2.2226,220700000.0
2009-02-06 14:45:00,2.22253,2.22319,2.22207,2.22228,192400000.0
2009-02-06 14:50:00,2.22228,2.22424,2.22228,2.22246,124800000.0
2009-02-06 14:55:00,2.22304,2.22435,2.22304,2.22376,159600000.0
2009-02-06 15:00:00,2.22382,2.22556,2.22382,2.22556,110500000.0
2009-02-06 15:05:00,2.22591,2.22772,2.22583,2.22723,211900000.0
2009-02-06 15:10:00,2.22722,2.22828,2.22718,2.2277,227200000.0
2009-02-06 15:15:00,2.22795,2.2287,2.22631,2.2287,216800000.0
2009-02-06 15:20:00,2.22783,2.22783,2.22455,2.22463,218100000.0
2009-02-06 15:25:00,2.22512,2.22606,2.22049,2.22086,340300000.0
2009-02-06 15:30:00,2.22023,2.22143,2.21428,2.21653,297800000.0
2009-02-06 15:35:00,2.21673,2.21683,2.21259,2.21529,287700000.0
2009-02-06 15:40:00,2.21628,2.21786,2.21446,2.21555,342900000.0
2009-02-06 15:45:00,2.21686,2.21787,2.21435,2.21575,326000000.0
2009-02-06 15:50:00,2.21527,2.21608,2.21379,2.21565,275600000.0
2009-02-06 15:55:00,2.21548,2.21756,2.21496,2.21583,349400000.0
2009-02-06 16:00:00,2.21603,2.21603,2.20326,2.20368,335400000.0
2009-02-06 16:05:00,2.20414,2.20665,2.20338,2.2044,290600000.0
2009-02-06 16:10:00,2.20418,2.20418,2.19844,2.1987,296100000.0
2009-02-06 16:15:00,2.19713,2.20226,2.19613,2.20225,409200000.0
2009-02-06 16:20:00,2.20277,2.20625,2.2023,2.20272,337700000.0
2009-02-06 16:25:00,2.20319,2.20516,2.19831,2.19831,318900000.0
2009-02-06 16:30:00,2.19905,2.20061,2.19465,2.19581,289600000.0
2009-02-06 16:35:00,2.19562,2.1957,2.19025,2.19078,314300000.0
2009-02-06 16:40:00,2.1894,2.19196,2.18821,2.19167,334800000.0
2009-02-06 16:45:00,2.1921,2.19358,2.19118,2.1935,294500000.0
2009-02-06 16:50:00,2.19299,2.19596,2.19145,2.19523,224900000.0
2009-02-06 16:55:00,2.19563,2.19831,2.19563,2.19831,307800000.0
2009-02-06 17:00:00,2.1978,2.19949,2.19562,2.19562,335400000.0
2009-02-06 17:05:00,2.19492,2.19637,2.19393,2.19571,303900000.0
2009-02-06 17:10:00,2.19517,2.19921,2.19517,2.19612,257400000.0
2009-02-06 17:15:00,2.19578,2.20165,2.19529,2.20122,254500000.0
2009-02-06 17:20:00,2.20223,2.20448,2.20223,2.20384,211300000.0
2009-02-06 17:25:00,2.2036,2.20371,2.2022,2.20278,241500000.0
2009-02-06 17:30:00,2.20248,2.20267,2.20147,2.20214,425500000.0
2009-02-06 17:35:00,2.20175,2.20874,2.20174,2.20402,315900000.0
2009-02-06 17:40:00,2.20523,2.20671,2.20433,2.20557,391700000.0
2009-02-06 17:45:00,2.20478,2.20764,2.20443,2.20518,446600000.0
2009-02-06 17:50:00,2.20595,2.20654,2.2019,2.2019,383900000.0
2009-02-06 17:55:00,2.20213,2.20643,2.20023,2.20023,176200000.0
2009-02-06 18:00:00,2.2016,2.20202,2.19724,2.19751,321800000.0
2009-02-06 18:05:00,2.19743,2.1975,2.1945,2.19498,313300000.0
2009-02-06 18:10:00,2.19544,2.19596,2.19363,2.19529,269100000.0
2009-02-06 18:15:00,2.19597,2.19812,2.19597,2.1965,371500000.0
2009-02-06 18:20:00,2.19719,2.20214,2.19694,2.20111,336700000.0
2009-02-06 18:25:00,2.20099,2.20226,2.1989,2.1993,270800000.0
2009-02-06 18:30:00,2.19881,2.19905,2.19659,2.19905,424200000.0
2009-02-06 18:35:00,2.19966,2.2048,2.19966,2.20437,455700000.0
2009-02-06 18:40:00,2.20471,2.20512,2.19982,2.20014,437800000.0
2009-02-06 18:45:00,2.20037,2.2023,2.19827,2.20043,374100000.0
2009-02-06 18:50:00,2.20113,2.20361,2.20063,2.20301,250600000.0
2009-02-06 18:55:00,2.20296,2.20296,2.19827,2.20033,210300000.0
2009-02-06 19:00:00,2.20008,2.20017,2.19667,2.19704,287000000.0
2009-02-06 19:05:00,2.19712,2.19732,2.19431,2.19445,135200000.0
2009-02-06 19:10:00,2.1941,2.1941,2.19177,2.19229,157300000.0
2009-02-06 19:15:00,2.19278,2.19595,2.19253,2.19595,167700000.0
2009-02-06 19:20:00,2.1954,2.19595,2.19119,2.19119,141400000.0
2009-02-06 19:25:00,2.19078,2.19104,2.189,2.19063,211900000.0
2009-02-06 19:30:00,2.18994,2.19334,2.18994,2.19298,85800000.0
2009-02-06 19:35:00,2.19314,2.19401,2.18862,2.18915,92300000.0
2009-02-06 19:40:00,2.18876,2.19242,2.18876,2.191,148900000.0
2009-02-06 19:45:00,2.19063,2.19154,2.1893,2.1893,142700000.0
2009-02-06 19:50:00,2.18856,2.18898,2.18571,2.18898,114100000.0
2009-02-06 19:55:00,2.1893,2.18992,2.18412,2.18447,119600000.0
2009-02-06 20:00:00,2.18428,2.18541,2.18385,2.18453,59800000.0
2009-02-06 20:05:00,2.18451,2.18545,2.18283,2.18285,107900000.0
2009-02-06 20:10:00,2.18266,2.18407,2.18185,2.18277,93600000.0
2009-02-06 20:15:00,2.18325,2.18385,2.18016,2.18016,116400000.0
2009-02-06 20:20:00,2.18009,2.18283,2.17832,2.17832,67600000.0
2009-02-06 20:25:00,2.17795,2.1802,2.17711,2.17902,78000000.0
2009-02-06 20:30:00,2.17965,2.18274,2.1788,2.1806,108900000.0
2009-02-06 20:35:00,2.18085,2.18191,2.17977,2.18107,60500000.0
2009-02-06 20:40:00,2.18149,2.18502,2.18149,2.18249,70200000.0
2009-02-06 20:45:00,2.18285,2.1876,2.18285,2.18614,78000000.0
2009-02-06 20:50:00,2.18574,2.19004,2.18574,2.18913,68600000.0
2009-02-06 20:55:00,2.18906,2.1893,2.18587,2.18587,83200000.0
2009-02-06 21:00:00,2.18556,2.18854,2.18549,2.18854,85500000.0
2009-02-06 21:05:00,2.18842,2.19004,2.18623,2.19004,58500000.0
2009-02-06 21:10:00,2.19049,2.19049,2.18577,2.18577,75400000.0
2009-02-06 21:15:00,2.18585,2.1894,2.18585,2.18868,67600000.0
2009-02-06 21:20:00,2.18843,2.18845,2.18714,2.18753,123500000.0
2009-02-06 21:25:00,2.18773,2.19236,2.18773,2.19023,104000000.0
2009-02-06 21:30:00,2.19041,2.19251,2.18995,2.19166,91000000.0
2009-02-06 21:35:00,2.19158,2.19363,2.19113,2.19162,94900000.0
2009-02-06 21:40:00,2.19252,2.19258,2.19018,2.19018,83200000.0
2009-02-06 21:45:00,2.19062,2.19141,2.19062,2.19089,62400000.0
2009-02-06 21:50:00,2.19115,2.19298,2.19102,2.19298,59800000.0
2009-02-06 21:55:00,2.19313,2.19313,2.18907,2.18978,105300000.0
2009-02-06 22:00:00,2.18961,2.18976,2.18864,2.18941,123500000.0
2009-02-06 22:05:00,2.18939,2.18954,2.18753,2.1878,89700000.0
2009-02-06 22:10:00,2.18814,2.18912,2.18791,2.18796,74100000.0
2009-02-06 22:15:00,2.18764,2.1898,2.18616,2.18964,66300000.0
2009-02-06 22:20:00,2.18937,2.19123,2.18896,2.19031,83200000.0
2009-02-06 22:25:00,2.19046,2.19177,2.18973,2.19075,94600000.0
2009-02-06 22:30:00,2.19073,2.19156,2.18865,2.18917,140400000.0
2009-02-06 22:35:00,2.18895,2.18938,2.18703,2.18798,51700000.0
2009-02-06 22:40:00,2.18759,2.18883,2.18723,2.18883,75400000.0
2009-02-06 22:45:00,2.18891,2.18898,2.18722,2.18753,49400000.0
2009-02-06 22:50:00,2.18784,2.18794,2.18449,2.18449,74100000.0
2009-02-06 22:55:00,2.18495,2.18653,2.1846,2.18653,83200000.0
2009-02-06 23:00:00,2.18693,2.18822,2.18657,2.18707,62400000.0
2009-02-06 23:05:00,2.18719,2.18777,2.18657,2.18672,67600000.0
2009-02-06 23:10:00,2.18697,2.18988,2.18686,2.18988,56900000.0
2009-02-06 23:15:00,2.18938,2.19351,2.18935,2.19209,63700000.0
2009-02-06 23:20:00,2.19268,2.19466,2.19268,2.19441,54600000.0
2009-02-06 23:25:00,2.19423,2.19423,2.19297,2.19297,61100000.0
2009-02-06 23:30:00,2.19286,2.19349,2.19112,2.19243,62100000.0
2009-02-06 23:35:00,2.19282,2.19314,2.19012,2.19024,65000000.0
2009-02-06 23:40:00,2.19053,2.19105,2.18939,2.18947,52000000.0
2009-02-06 23:45:00,2.18931,2.19002,2.18713,2.18719,49400000.0
2009-02-06 23:50:00,2.18787,2.18933,2.18787,2.1885,54600000.0
2009-02-06 23:55:00,2.18827,2.1885,2.18598,2.1865,84500000.0
2009-02-09 00:00:00,2.19401,2.19401,2.18923,2.19195,57200000.0
2009-02-09 00:05:00,2.19503,2.19503,2.19286,2.19325,51700000.0
2009-02-09 00:10:00,2.19377,2.19695,2.19314,2.19482,53300000.0
2009-02-09 00:15:00,2.19449,2.19674,2.19424,2.19659,54300000.0
2009-02-09 00:20:00,2.19772,2.19774,2.19452,2.19754,68900000.0
2009-02-09 00:25:00,2.1978,2.19882,2.19648,2.19686,53300000.0
2009-02-09 00:30:00,2.1971,2.1971,2.19521,2.19642,48100000.0
2009-02-09 00:35:00,2.19635,2.19656,2.19561,2.19635,62400000.0
2009-02-09 00:40:00,2.19599,2.19969,2.19552,2.19712,71200000.0
2009-02-09 00:45:00,2.19705,2.19848,2.19705,2.19724,94900000.0
2009-02-09 00:50:00,2.19611,2.1991,2.19611,2.1991,75400000.0
2009-02-09 00:55:00,2.1991,2.20166,2.19828,2.20153,100100000.0
2009-02-09 01:00:00,2.20224,2.20458,2.20169,2.20422,139100000.0
2009-02-09 01:05:00,2.20513,2.20513,2.20013,2.20091,58500000.0
2009-02-09 01:10:00,2.20131,2.20166,2.19817,2.19883,67300000.0
2009-02-09 01:15:00,2.19944,2.19944,2.19524,2.19934,59800000.0
2009-02-09 01:20:00,2.20026,2.20111,2.19883,2.20014,62400000.0
2009-02-09 01:25:00,2.19994,2.20081,2.19842,2.19981,109200000.0
2009-02-09 01:30:00,2.19952,2.19952,2.19736,2.19901,94900000.0
2009-02-09 01:35:00,2.19883,2.19905,2.19514,2.19632,61100000.0
2009-02-09 01:40:00,2.19617,2.19888,2.19572,2.19869,76400000.0
2009-02-09 01:45:00,2.19887,2.20027,2.1978,2.20027,57200000.0
2009-02-09 01:50:00,2.20091,2.20138,2.20006,2.2003,67600000.0
2009-02-09 01:55:00,2.1998,2.20006,2.19893,2.19942,66000000.0
2009-02-09 02:00:00,2.19912,2.2009,2.1984,2.20043,53300000.0
2009-02-09 02:05:00,2.19983,2.20055,2.19826,2.19826,49400000.0
2009-02-09 02:10:00,2.19827,2.20155,2.19827,2.2013,53300000.0
2009-02-09 02:15:00,2.20126,2.20485,2.20114,2.20448,55900000.0
2009-02-09 02:20:00,2.20403,2.20524,2.20336,2.2045,53300000.0
2009-02-09 02:25:00,2.20468,2.2061,2.20443,2.20589,61100000.0
2009-02-09 02:30:00,2.20564,2.20564,2.20323,2.20323,55900000.0
2009-02-09 02:35:00,2.20321,2.20321,2.2027,2.2029,54300000.0
2009-02-09 02:40:00,2.20325,2.20388,2.20281,2.20282,52000000.0
2009-02-09 02:45:00,2.20269,2.20438,2.20217,2.20438,54600000.0
2009-02-09 02:50:00,2.20415,2.20541,2.20346,2.2043,52000000.0
2009-02-09 02:55:00,2.20429,2.20454,2.20334,2.20334,52000000.0
2009-02-09 03:00:00,2.20334,2.20519,2.20323,2.20517,49100000.0
2009-02-09 03:05:00,2.20409,2.20616,2.20409,2.20548,61100000.0
2009-02-09 03:10:00,2.20543,2.20672,2.20469,2.20651,53300000.0
2009-02-09 03:15:00,2.20694,2.20704,2.20618,2.20656,53300000.0
2009-02-09 03:20:00,2.2067,2.20689,2.20414,2.20414,52000000.0
2009-02-09 03:25:00,2.20446,2.20575,2.20416,2.20575,57200000.0
2009-02-09 03:30:00,2.20625,2.20764,2.2059,2.20743,52000000.0
2009-02-09 03:35:00,2.20832,2.21251,2.20832,2.21074,55600000.0
2009-02-09 03:40:00,2.21055,2.21134,2.2102,2.21132,53300000.0
2009-02-09 03:45:00,2.2118,2.2128,2.21092,2.21097,54600000.0
2009-02-09 03:50:00,2.21084,2.21091,2.20722,2.20983,53300000.0
2009-02-09 03:55:00,2.2097,2.21171,2.20941,2.21,53300000.0
2009-02-09 04:00:00,2.2099,2.21057,2.20954,2.21011,50700000.0
2009-02-09 04:05:00,2.21056,2.21174,2.20884,2.21126,50400000.0
2009-02-09 04:10:00,2.21099,2.21139,2.20738,2.20745,53300000.0
2009-02-09 04:15:00,2.2077,2.20795,2.20601,2.20795,53000000.0
2009-02-09 04:20:00,2.2079,2.20923,2.20781,2.20917,45500000.0
2009-02-09 04:25:00,2.20883,2.2111,2.20788,2.21105,52000000.0
2009-02-09 04:30:00,2.21081,2.2114,2.21033,2.21069,54600000.0
2009-02-09 04:35:00,2.21083,2.2159,2.21062,2.21576,48100000.0
2009-02-09 04:40:00,2.21582,2.2159,2.21298,2.21299,56900000.0
2009-02-09 04:45:00,2.21359,2.21576,2.21114,2.21114,54600000.0
2009-02-09 04:50:00,2.21046,2.21095,2.20865,2.20895,53000000.0
2009-02-09 04:55:00,2.20906,2.21087,2.20857,2.20979,57200000.0
2009-02-09 05:00:00,2.20906,2.20935,2.2068,2.20721,55900000.0
2009-02-09 05:05:00,2.20714,2.20773,2.20668,2.20685,48100000.0
2009-02-09 05:10:00,2.20694,2.20743,2.20595,2.20743,62400000.0
2009-02-09 05:15:00,2.20792,2.20858,2.20708,2.20713,50700000.0
2009-02-09 05:20:00,2.20702,2.20773,2.20631,2.20631,53000000.0
2009-02-09 05:25:00,2.2058,2.20678,2.20457,2.20598,55900000.0
2009-02-09 05:30:00,2.20619,2.20684,2.20488,2.20591,50700000.0
2009-02-09 05:35:00,2.20485,2.20641,2.20465,2.20608,53300000.0
2009-02-09 05:40:00,2.20668,2.20673,2.20584,2.20657,52000000.0
2009-02-09 05:45:00,2.20641,2.20918,2.2062,2.20898,50700000.0
2009-02-09 05:50:00,2.20887,2.20935,2.20636,2.20636,58500000.0
2009-02-09 05:55:00,2.20629,2.20629,2.20344,2.20346,53300000.0
2009-02-09 06:00:00,2.20363,2.20656,2.20363,2.20576,54600000.0
2009-02-09 06:05:00,2.20525,2.20525,2.20331,2.20495,56900000.0
2009-02-09 06:10:00,2.20402,2.20471,2.204,2.20421,52000000.0
2009-02-09 06:15:00,2.20437,2.20614,2.20419,2.206,55900000.0
2009-02-09 06:20:00,2.20586,2.20696,2.20586,2.20601,52000000.0
2009-02-09 06:25:00,2.20588,2.20618,2.20538,2.20562,50700000.0
2009-02-09 06:30:00,2.20633,2.2088,2.20633,2.2088,50400000.0
2009-02-09 06:35:00,2.20859,2.20859,2.20454,2.20523,53300000.0
2009-02-09 06:40:00,2.20592,2.20724,2.20592,2.20718,50700000.0
2009-02-09 06:45:00,2.20708,2.20739,2.20591,2.20591,46800000.0
2009-02-09 06:50:00,2.20671,2.20691,2.20643,2.20666,57200000.0
2009-02-09 06:55:00,2.20655,2.20655,2.20313,2.2041,53300000.0
2009-02-09 07:00:00,2.20414,2.20691,2.20414,2.20675,54300000.0
2009-02-09 07:05:00,2.20723,2.20757,2.20649,2.20722,58500000.0
2009-02-09 07:10:00,2.20704,2.20895,2.20669,2.20793,61100000.0
2009-02-09 07:15:00,2.20822,2.20839,2.20683,2.20789,55900000.0
2009-02-09 07:20:00,2.20796,2.20904,2.20704,2.20904,55900000.0
2009-02-09 07:25:00,2.20893,2.20902,2.20695,2.20902,50400000.0
2009-02-09 07:30:00,2.20879,2.20936,2.2074,2.20742,54300000.0
2009-02-09 07:35:00,2.2077,2.20966,2.20747,2.20891,58500000.0
2009-02-09 07:40:00,2.20865,2.20889,2.2076,2.20863,59800000.0
2009-02-09 07:45:00,2.20877,2.21117,2.20792,2.21102,52000000.0
2009-02-09 07:50:00,2.21124,2.21135,2.20903,2.20937,58200000.0
2009-02-09 07:55:00,2.20974,2.21206,2.20974,2.21168,48100000.0
2009-02-09 08:00:00,2.21177,2.21382,2.21087,2.21357,59800000.0
2009-02-09 08:05:00,2.21324,2.21435,2.21205,2.21357,50400000.0
2009-02-09 08:10:00,2.21394,2.21698,2.21394,2.21469,52000000.0
2009-02-09 08:15:00,2.215,2.21906,2.21489,2.21906,53300000.0
2009-02-09 08:20:00,2.21906,2.21906,2.21589,2.21589,50700000.0
2009-02-09 08:25:00,2.21612,2.2176,2.214,2.21444,50700000.0
2009-02-09 08:30:00,2.2147,2.21873,2.21441,2.21657,58500000.0
2009-02-09 08:35:00,2.21647,2.21647,2.21467,2.21496,61100000.0
2009-02-09 08:40:00,2.2147,2.21481,2.21368,2.21384,53000000.0
2009-02-09 08:45:00,2.21361,2.2156,2.2116,2.2156,53300000.0
2009-02-09 08:50:00,2.2152,2.21703,2.21351,2.21703,59800000.0
2009-02-09 08:55:00,2.21701,2.21701,2.2132,2.21476,50400000.0
2009-02-09 09:00:00,2.21473,2.21677,2.21473,2.21606,52000000.0
2009-02-09 09:05:00,2.21643,2.21643,2.2151,2.21621,52000000.0
2009-02-09 09:10:00,2.21648,2.2167,2.21168,2.21168,49100000.0
2009-02-09 09:15:00,2.21134,2.212,2.20842,2.20869,53300000.0
2009-02-09 09:20:00,2.20954,2.21044,2.20756,2.20862,44200000.0
2009-02-09 09:25:00,2.20842,2.20928,2.20657,2.20657,59800000.0
2009-02-09 09:30:00,2.20672,2.20966,2.20672,2.20833,46800000.0
2009-02-09 09:35:00,2.20768,2.2096,2.20743,2.20743,54600000.0
2009-02-09 09:40:00,2.20809,2.21063,2.2076,2.20841,49400000.0
2009-02-09 09:45:00,2.208,2.20887,2.20763,2.20868,52000000.0
2009-02-09 09:50:00,2.20856,2.2087,2.20746,2.20802,57200000.0
2009-02-09 09:55:00,2.20797,2.20797,2.20539,2.20702,50400000.0
2009-02-09 10:00:00,2.20719,2.20998,2.2057,2.20998,58500000.0
2009-02-09 10:05:00,2.2103,2.21162,2.20982,2.21162,53300000.0
2009-02-09 10:10:00,2.21168,2.21351,2.21131,2.21137,48100000.0
2009-02-09 10:15:00,2.21148,2.2117,2.20878,2.20878,64700000.0
2009-02-09 10:20:00,2.20858,2.20958,2.20296,2.20379,57200000.0
2009-02-09 10:25:00,2.20341,2.20554,2.20333,2.20518,54000000.0
2009-02-09 10:30:00,2.2051,2.20519,2.19991,2.19995,57200000.0
2009-02-09 10:35:00,2.19937,2.20289,2.19751,2.20289,52000000.0
2009-02-09 10:40:00,2.20376,2.20527,2.20363,2.20449,55900000.0
2009-02-09 10:45:00,2.20467,2.20553,2.20245,2.20349,59800000.0
2009-02-09 10:50:00,2.20383,2.20702,2.20371,2.20688,52000000.0
2009-02-09 10:55:00,2.20751,2.20856,2.20645,2.20657,53300000.0
2009-02-09 11:00:00,2.20653,2.20781,2.20589,2.20597,58500000.0
2009-02-09 11:05:00,2.20599,2.20938,2.20594,2.20938,55900000.0
2009-02-09 11:10:00,2.20941,2.21039,2.20878,2.20942,54600000.0
2009-02-09 11:15:00,2.2095,2.21047,2.2079,2.20801,49400000.0
2009-02-09 11:20:00,2.20753,2.2093,2.20713,2.20756,47800000.0
2009-02-09 11:25:00,2.20737,2.21051,2.20733,2.2096,53300000.0
2009-02-09 11:30:00,2.20964,2.20979,2.20693,2.20853,58500000.0
2009-02-09 11:35:00,2.20792,2.21161,2.20792,2.2111,51700000.0
2009-02-09 11:40:00,2.21097,2.21106,2.20796,2.20918,52000000.0
2009-02-09 11:45:00,2.20883,2.20942,2.20787,2.20796,57200000.0
2009-02-09 11:50:00,2.20845,2.21291,2.20842,2.21262,50700000.0
2009-02-09 11:55:00,2.21194,2.21194,2.20749,2.20803,54300000.0
2009-02-09 12:00:00,2.20787,2.20912,2.20647,2.20651,58500000.0
2009-02-09 12:05:00,2.20697,2.20939,2.20692,2.20781,50400000.0
2009-02-09 12:10:00,2.20811,2.20814,2.20685,2.2072,50700000.0
2009-02-09 12:15:00,2.20747,2.20747,2.20551,2.20639,49400000.0
2009-02-09 12:20:00,2.20621,2.20798,2.20596,2.20737,53300000.0
2009-02-09 12:25:00,2.20754,2.20892,2.2069,2.20704,53000000.0
2009-02-09 12:30:00,2.20678,2.2069,2.20396,2.20445,63700000.0
2009-02-09 12:35:00,2.20447,2.2053,2.2037,2.2053,46800000.0
2009-02-09 12:40:00,2.20544,2.20751,2.20542,2.20713,50700000.0
2009-02-09 12:45:00,2.20688,2.20812,2.20681,2.20773,53000000.0
2009-02-09 12:50:00,2.2081,2.2089,2.2078,2.20877,53300000.0
2009-02-09 12:55:00,2.2088,2.21103,2.20829,2.21079,51400000.0
2009-02-09 13:00:00,2.21061,2.21109,2.20806,2.20892,66300000.0
2009-02-09 13:05:00,2.20916,2.21253,2.20916,2.21087,59500000.0
2009-02-09 13:10:00,2.21205,2.21413,2.21024,2.21413,57200000.0
2009-02-09 13:15:00,2.21397,2.21397,2.21224,2.21318,54300000.0
2009-02-09 13:20:00,2.21367,2.21367,2.20938,2.20985,50700000.0
2009-02-09 13:25:00,2.21027,2.21129,2.20974,2.21064,58500000.0
2009-02-09 13:30:00,2.21082,2.21142,2.20962,2.21142,106600000.0
2009-02-09 13:35:00,2.21296,2.2162,2.21296,2.21494,145300000.0
2009-02-09 13:40:00,2.21438,2.21667,2.21404,2.21664,191100000.0
2009-02-09 13:45:00,2.21652,2.21652,2.21471,2.21495,223300000.0
2009-02-09 13:50:00,2.21479,2.21527,2.2145,2.21527,251900000.0
2009-02-09 13:55:00,2.21537,2.21615,2.21532,2.21576,189800000.0
2009-02-09 14:00:00,2.21556,2.2157,2.21114,2.21114,180400000.0
2009-02-09 14:05:00,2.21121,2.2117,2.20663,2.20696,219400000.0
2009-02-09 14:10:00,2.20661,2.20946,2.20653,2.20936,150500000.0
2009-02-09 14:15:00,2.20931,2.21007,2.20874,2.20933,256100000.0
2009-02-09 14:20:00,2.20908,2.21179,2.20844,2.21179,203800000.0
2009-02-09 14:25:00,2.21187,2.2125,2.20933,2.20933,268200000.0
2009-02-09 14:30:00,2.20916,2.20956,2.20769,2.20812,392300000.0
2009-02-09 14:35:00,2.20847,2.21005,2.20539,2.20556,219700000.0
2009-02-09 14:40:00,2.20577,2.20661,2.20347,2.20371,221000000.0
2009-02-09 14:45:00,2.20478,2.20686,2.204,2.20623,192400000.0
2009-02-09 14:50:00,2.20567,2.21023,2.20567,2.21023,124800000.0
2009-02-09 14:55:00,2.21002,2.2117,2.20865,2.20865,159300000.0
2009-02-09 15:00:00,2.20933,2.21179,2.20933,2.21168,110500000.0
2009-02-09 15:05:00,2.21165,2.21219,2.21069,2.21212,211900000.0
2009-02-09 15:10:00,2.21207,2.21251,2.20998,2.21021,226900000.0
2009-02-09 15:15:00,2.21047,2.21392,2.20905,2.21329,217100000.0
2009-02-09 15:20:00,2.21228,2.21228,2.20714,2.20714,218100000.0
2009-02-09 15:25:00,2.20759,2.21303,2.20759,2.21114,339700000.0
2009-02-09 15:30:00,2.21085,2.2122,2.20902,2.20902,299000000.0
2009-02-09 15:35:00,2.20861,2.20963,2.20807,2.20807,288300000.0
2009-02-09 15:40:00,2.20747,2.20757,2.20638,2.20733,342900000.0
2009-02-09 15:45:00,2.20822,2.21253,2.20822,2.21076,326000000.0
2009-02-09 15:50:00,2.21072,2.2109,2.20839,2.20844,275000000.0
2009-02-09 15:55:00,2.20749,2.20749,2.20436,2.20436,349400000.0
2009-02-09 16:00:00,2.20486,2.20486,2.1979,2.19822,335100000.0
2009-02-09 16:05:00,2.19838,2.19838,2.19524,2.19608,290000000.0
2009-02-09 16:10:00,2.19595,2.19609,2.19353,2.19372,295800000.0
2009-02-09 16:15:00,2.19355,2.19508,2.19355,2.19467,409200000.0
2009-02-09 16:20:00,2.19511,2.196,2.19443,2.19548,337700000.0
2009-02-09 16:25:00,2.19477,2.19503,2.19232,2.1937,319200000.0
2009-02-09 16:30:00,2.19273,2.19294,2.18967,2.19294,289600000.0
2009-02-09 16:35:00,2.19373,2.19734,2.1929,2.19734,314300000.0
2009-02-09 16:40:00,2.19794,2.19831,2.1943,2.19558,335100000.0
2009-02-09 16:45:00,2.19578,2.19955,2.19504,2.19891,295100000.0
2009-02-09 16:50:00,2.19858,2.20082,2.19857,2.20082,224900000.0
2009-02-09 16:55:00,2.20084,2.20286,2.20049,2.20071,307200000.0
2009-02-09 17:00:00,2.2006,2.20221,2.19874,2.20092,335100000.0
2009-02-09 17:05:00,2.20069,2.20309,2.20069,2.20133,303900000.0
2009-02-09 17:10:00,2.20194,2.20374,2.20032,2.20154,256500000.0
2009-02-09 17:15:00,2.20178,2.20274,2.1978,2.19901,254500000.0
2009-02-09 17:20:00,2.1988,2.1988,2.19642,2.19745,211900000.0
2009-02-09 17:25:00,2.19731,2.19731,2.19209,2.19209,241200000.0
2009-02-09 17:30:00,2.19188,2.1927,2.18861,2.19112,426100000.0
2009-02-09 17:35:00,2.19169,2.19169,2.19023,2.1904,315600000.0
2009-02-09 17:40:00,2.18936,2.18936,2.1847,2.18503,392000000.0
2009-02-09 17:45:00,2.18484,2.18637,2.18085,2.18096,447200000.0
2009-02-09 17:50:00,2.1814,2.18442,2.18093,2.18264,384800000.0
2009-02-09 17:55:00,2.18233,2.18234,2.1809,2.18149,176500000.0
2009-02-09 18:00:00,2.1815,2.18366,2.18134,2.18194,322400000.0
2009-02-09 18:05:00,2.1822,2.18412,2.18218,2.18287,313300000.0
2009-02-09 18:10:00,2.18346,2.19057,2.18346,2.19057,268500000.0
2009-02-09 18:15:00,2.19169,2.19169,2.18886,2.19012,370300000.0
2009-02-09 18:20:00,2.18976,2.18986,2.18754,2.18754,336400000.0
2009-02-09 18:25:00,2.18756,2.18765,2.18578,2.18624,269900000.0
2009-02-09 18:30:00,2.1862,2.18675,2.18498,2.18506,424800000.0
2009-02-09 18:35:00,2.18508,2.18638,2.18446,2.18607,455700000.0
2009-02-09 18:40:00,2.18576,2.18813,2.18517,2.18736,437200000.0
2009-02-09 18:45:00,2.18689,2.18722,2.18493,2.18665,373500000.0
2009-02-09 18:50:00,2.18822,2.18827,2.1857,2.186,250900000.0
2009-02-09 18:55:00,2.18592,2.18592,2.18343,2.18513,210300000.0
2009-02-09 19:00:00,2.18512,2.18677,2.18439,2.18609,287300000.0
2009-02-09 19:05:00,2.18603,2.18743,2.18563,2.18658,135200000.0
2009-02-09 19:10:00,2.18688,2.18788,2.1857,2.1857,157300000.0
2009-02-09 19:15:00,2.18538,2.1886,2.18411,2.18735,167700000.0
2009-02-09 19:20:00,2.1877,2.18869,2.18525,2.18525,141700000.0
2009-02-09 19:25:00,2.18549,2.18688,2.18549,2.18583,211000000.0
2009-02-09 19:30:00,2.18587,2.18662,2.18412,2.18554,85800000.0
2009-02-09 19:35:00,2.18531,2.18678,2.18439,2.1854,92300000.0
2009-02-09 19:40:00,2.18562,2.18648,2.18378,2.18388,149200000.0
2009-02-09 19:45:00,2.18411,2.18493,2.18405,2.18477,142700000.0
2009-02-09 19:50:00,2.18485,2.18485,2.18277,2.18341,114400000.0
2009-02-09 19:55:00,2.18306,2.18545,2.18248,2.18545,119600000.0
2009-02-09 20:00:00,2.18577,2.18647,2.18441,2.18493,59800000.0
2009-02-09 20:05:00,2.18466,2.18773,2.1845,2.18687,107900000.0
2009-02-09 20:10:00,2.18705,2.18705,2.18612,2.18654,93600000.0
2009-02-09 20:15:00,2.18664,2.18719,2.18593,2.18701,117000000.0
2009-02-09 20:20:00,2.18805,2.19341,2.18805,2.19341,67600000.0
2009-02-09 20:25:00,2.19428,2.19462,2.19306,2.19306,78000000.0
2009-02-09 20:30:00,2.19353,2.19593,2.19331,2.19593,108900000.0
2009-02-09 20:35:00,2.19654,2.19809,2.19567,2.19573,61100000.0
2009-02-09 20:40:00,2.19602,2.19695,2.19555,2.19596,69600000.0
2009-02-09 20:45:00,2.19597,2.19731,2.19571,2.19651,78000000.0
2009-02-09 20:50:00,2.19669,2.1973,2.19625,2.1973,68900000.0
2009-02-09 20:55:00,2.19741,2.19884,2.19708,2.19884,83200000.0
2009-02-09 21:00:00,2.1979,2.1979,2.19381,2.19407,85200000.0
2009-02-09 21:05:00,2.19379,2.19379,2.19166,2.19193,58500000.0
2009-02-09 21:10:00,2.19199,2.19553,2.19197,2.19545,75100000.0
2009-02-09 21:15:00,2.19585,2.19649,2.19476,2.19564,67600000.0
2009-02-09 21:20:00,2.19541,2.19542,2.19436,2.19542,123200000.0
2009-02-09 21:25:00,2.19557,2.19787,2.1953,2.19608,103700000.0
2009-02-09 21:30:00,2.1966,2.19787,2.19588,2.19588,91000000.0
2009-02-09 21:35:00,2.19641,2.19684,2.1951,2.19684,94900000.0
2009-02-09 21:40:00,2.19723,2.19809,2.19635,2.19763,82900000.0
2009-02-09 21:45:00,2.1975,2.19879,2.1975,2.19845,62100000.0
2009-02-09 21:50:00,2.19857,2.19948,2.19805,2.19898,59800000.0
2009-02-09 21:55:00,2.19876,2.19879,2.19579,2.1977,105300000.0
2009-02-09 22:00:00,2.19752,2.19761,2.1962,2.19658,123500000.0
2009-02-09 22:05:00,2.19675,2.19701,2.19557,2.19592,89700000.0
2009-02-09 22:10:00,2.19586,2.19586,2.19409,2.19409,73800000.0
2009-02-09 22:15:00,2.19362,2.19436,2.19227,2.1932,66000000.0
2009-02-09 22:20:00,2.19305,2.19305,2.19116,2.19136,82900000.0
2009-02-09 22:25:00,2.19124,2.19142,2.18848,2.18848,94900000.0
2009-02-09 22:30:00,2.18763,2.18816,2.18685,2.18706,140400000.0
2009-02-09 22:35:00,2.18683,2.18961,2.18683,2.18743,52000000.0
2009-02-09 22:40:00,2.18713,2.19086,2.18706,2.19086,75100000.0
2009-02-09 22:45:00,2.19091,2.19179,2.19067,2.19145,49400000.0
2009-02-09 22:50:00,2.19167,2.19168,2.18913,2.19068,69300000.0
2009-02-09 22:55:00,2.19037,2.19195,2.18867,2.1896,82900000.0
2009-02-09 23:00:00,2.19037,2.19037,2.18749,2.18802,62400000.0
2009-02-09 23:05:00,2.18831,2.18943,2.18831,2.18906,67600000.0
2009-02-09 23:10:00,2.18934,2.18974,2.1888,2.18973,56900000.0
2009-02-09 23:15:00,2.19007,2.19026,2.18865,2.18924,63700000.0
2009-02-09 23:20:00,2.18937,2.19082,2.18937,2.18992,54300000.0
2009-02-09 23:25:00,2.18953,2.18991,2.18897,2.1892,61100000.0
2009-02-09 23:30:00,2.18965,2.19089,2.18942,2.19083,62400000.0
2009-02-09 23:35:00,2.19121,2.19282,2.19121,2.19239,65000000.0
2009-02-09 23:40:00,2.19238,2.19258,2.19177,2.19224,52000000.0
2009-02-09 23:45:00,2.19192,2.19206,2.19119,2.19202,49100000.0
2009-02-09 23:50:00,2.19254,2.19395,2.19241,2.19361,54600000.0
2009-02-09 23:55:00,2.19412,2.19526,2.19401,2.19424,84500000.0
2009-02-10 00:00:00,2.19411,2.19592,2.19363,2.19592,57200000.0
2009-02-10 00:05:00,2.19509,2.19569,2.1939,2.1946,52000000.0
2009-02-10 00:10:00,2.19442,2.19442,2.19209,2.19252,53300000.0
2009-02-10 00:15:00,2.19278,2.19347,2.19052,2.19052,54600000.0
2009-02-10 00:20:00,2.1905,2.19098,2.18835,2.19058,68900000.0
2009-02-10 00:25:00,2.19058,2.1959,2.1894,2.19028,54600000.0
2009-02-10 00:30:00,2.19001,2.19374,2.19001,2.19374,48100000.0
2009-02-10 00:35:00,2.19361,2.19403,2.19163,2.19316,62400000.0
2009-02-10 00:40:00,2.19323,2.19337,2.19146,2.19337,71500000.0
2009-02-10 00:45:00,2.19323,2.19627,2.1932,2.19582,94900000.0
2009-02-10 00:50:00,2.19533,2.19577,2.19256,2.19256,75400000.0
2009-02-10 00:55:00,2.19339,2.19427,2.19215,2.19374,100100000.0
2009-02-10 01:00:00,2.19322,2.19382,2.19288,2.19337,139100000.0
2009-02-10 01:05:00,2.19389,2.19514,2.19389,2.19431,58500000.0
2009-02-10 01:10:00,2.19429,2.19533,2.19399,2.19408,67600000.0
2009-02-10 01:15:00,2.19513,2.19568,2.19486,2.19532,59500000.0
2009-02-10 01:20:00,2.19529,2.19592,2.19447,2.19592,62100000.0
2009-02-10 01:25:00,2.19543,2.19683,2.19389,2.19577,109200000.0
2009-02-10 01:30:00,2.19572,2.19589,2.19435,2.19492,94900000.0
2009-02-10 01:35:00,2.1953,2.19978,2.1953,2.19978,61100000.0
2009-02-10 01:40:00,2.19958,2.20151,2.19809,2.20151,76700000.0
2009-02-10 01:45:00,2.20072,2.20072,2.19729,2.19798,57200000.0
2009-02-10 01:50:00,2.19789,2.19996,2.19678,2.19883,67600000.0
2009-02-10 01:55:00,2.19958,2.20228,2.19912,2.20034,66300000.0
2009-02-10 02:00:00,2.20068,2.2018,2.20068,2.2018,53300000.0
2009-02-10 02:05:00,2.20198,2.20319,2.20198,2.20286,49400000.0
2009-02-10 02:10:00,2.20256,2.20288,2.20128,2.20128,53300000.0
2009-02-10 02:15:00,2.20122,2.20199,2.19916,2.20051,55900000.0
2009-02-10 02:20:00,2.20096,2.20321,2.20065,2.20261,53300000.0
2009-02-10 02:25:00,2.20235,2.20313,2.20098,2.20208,61100000.0
2009-02-10 02:30:00,2.20295,2.20492,2.20259,2.20492,55900000.0
2009-02-10 02:35:00,2.2047,2.2068,2.2045,2.20651,54600000.0
2009-02-10 02:40:00,2.2066,2.20807,2.20616,2.20807,51700000.0
2009-02-10 02:45:00,2.20866,2.20994,2.20862,2.20988,54000000.0
2009-02-10 02:50:00,2.21006,2.21056,2.20592,2.20592,52000000.0
2009-02-10 02:55:00,2.2056,2.20567,2.20414,2.20494,52000000.0
2009-02-10 03:00:00,2.20557,2.20828,2.20517,2.20828,49400000.0
2009-02-10 03:05:00,2.20821,2.2119,2.20821,2.2119,61100000.0
2009-02-10 03:10:00,2.21189,2.21374,2.21046,2.21374,53300000.0
2009-02-10 03:15:00,2.21327,2.215,2.21086,2.215,53300000.0
2009-02-10 03:20:00,2.21488,2.21521,2.21143,2.21385,52000000.0
2009-02-10 03:25:00,2.21353,2.21357,2.21151,2.21212,56600000.0
2009-02-10 03:30:00,2.21214,2.21286,2.21011,2.21076,52000000.0
2009-02-10 03:35:00,2.21112,2.21216,2.21023,2.21107,55900000.0
2009-02-10 03:40:00,2.21116,2.21239,2.20988,2.21181,53300000.0
2009-02-10 03:45:00,2.21194,2.21224,2.21115,2.21115,54600000.0
2009-02-10 03:50:00,2.21047,2.21154,2.20846,2.20928,53300000.0
2009-02-10 03:55:00,2.20935,2.21029,2.20688,2.20851,52700000.0
2009-02-10 04:00:00,2.20931,2.21182,2.20931,2.21155,50700000.0
2009-02-10 04:05:00,2.21094,2.21094,2.20789,2.2096,50700000.0
2009-02-10 04:10:00,2.2093,2.21049,2.20862,2.20952,53300000.0
2009-02-10 04:15:00,2.20941,2.2095,2.20563,2.20569,53000000.0
2009-02-10 04:20:00,2.20633,2.20908,2.20627,2.20872,45500000.0
2009-02-10 04:25:00,2.20797,2.21109,2.20744,2.2097,52000000.0
2009-02-10 04:30:00,2.20963,2.21249,2.20963,2.2113,54600000.0
2009-02-10 04:35:00,2.21105,2.21105,2.20844,2.20859,48100000.0
2009-02-10 04:40:00,2.2087,2.21016,2.20853,2.20853,57200000.0
2009-02-10 04:45:00,2.20827,2.21068,2.20715,2.21035,54600000.0
2009-02-10 04:50:00,2.20969,2.21088,2.20853,2.20895,53300000.0
2009-02-10 04:55:00,2.20848,2.20982,2.20847,2.20934,57200000.0
2009-02-10 05:00:00,2.20928,2.20966,2.20849,2.20878,55900000.0
2009-02-10 05:05:00,2.20888,2.20966,2.20888,2.20961,41600000.0
2009-02-10 05:10:00,2.20959,2.21134,2.20959,2.21102,62400000.0
2009-02-10 05:15:00,2.2109,2.21573,2.2107,2.21573,50400000.0
2009-02-10 05:20:00,2.21544,2.21749,2.2147,2.21671,53300000.0
2009-02-10 05:25:00,2.21673,2.21681,2.21456,2.21456,55900000.0
2009-02-10 05:30:00,2.21419,2.21575,2.21368,2.21575,50700000.0
2009-02-10 05:35:00,2.21291,2.21466,2.21291,2.21458,53300000.0
2009-02-10 05:40:00,2.21538,2.21814,2.21538,2.21586,52000000.0
2009-02-10 05:45:00,2.21568,2.21568,2.2137,2.21492,50400000.0
2009-02-10 05:50:00,2.21509,2.21697,2.21496,2.21665,58500000.0
2009-02-10 05:55:00,2.21596,2.21691,2.21534,2.21568,53300000.0
2009-02-10 06:00:00,2.21582,2.21625,2.21528,2.21571,54600000.0
2009-02-10 06:05:00,2.21575,2.21656,2.21488,2.215,56900000.0
2009-02-10 06:10:00,2.21502,2.21552,2.21449,2.21494,52000000.0
2009-02-10 06:15:00,2.21443,2.21447,2.21287,2.21419,51700000.0
2009-02-10 06:20:00,2.21434,2.21469,2.21299,2.21436,55900000.0
2009-02-10 06:25:00,2.21427,2.21427,2.21183,2.2124,50400000.0
2009-02-10 06:30:00,2.21256,2.21669,2.2125,2.21669,50700000.0
2009-02-10 06:35:00,2.21709,2.21796,2.21699,2.21765,53300000.0
2009-02-10 06:40:00,2.21766,2.21776,2.21622,2.21701,50700000.0
2009-02-10 06:45:00,2.21596,2.21812,2.21557,2.21796,53300000.0
2009-02-10 06:50:00,2.21728,2.21776,2.21678,2.21776,56900000.0
2009-02-10 06:55:00,2.21764,2.21764,2.21638,2.21715,53300000.0
2009-02-10 07:00:00,2.21729,2.21836,2.21706,2.21783,54600000.0
2009-02-10 07:05:00,2.21813,2.21813,2.21557,2.21627,58500000.0
2009-02-10 07:10:00,2.21536,2.21642,2.21463,2.21628,61100000.0
2009-02-10 07:15:00,2.21589,2.21612,2.21513,2.21531,55900000.0
2009-02-10 07:20:00,2.21536,2.21615,2.21519,2.21519,55900000.0
2009-02-10 07:25:00,2.21507,2.21761,2.21507,2.21723,50700000.0
2009-02-10 07:30:00,2.21779,2.22025,2.21779,2.21979,54600000.0
2009-02-10 07:35:00,2.21953,2.22006,2.21777,2.2181,58500000.0
2009-02-10 07:40:00,2.21738,2.21859,2.21638,2.21728,59800000.0
2009-02-10 07:45:00,2.21673,2.21731,2.21409,2.21588,52000000.0
2009-02-10 07:50:00,2.21552,2.21592,2.21281,2.21281,58200000.0
2009-02-10 07:55:00,2.21304,2.21304,2.211,2.21233,47800000.0
2009-02-10 08:00:00,2.21188,2.2151,2.21188,2.21489,59500000.0
2009-02-10 08:05:00,2.21517,2.21686,2.21413,2.2144,50700000.0
2009-02-10 08:10:00,2.21432,2.2152,2.21135,2.2152,52000000.0
2009-02-10 08:15:00,2.2151,2.21621,2.21307,2.21621,53300000.0
2009-02-10 08:20:00,2.2162,2.21637,2.21345,2.21533,50100000.0
2009-02-10 08:25:00,2.21483,2.21609,2.21433,2.21532,50700000.0
2009-02-10 08:30:00,2.21497,2.21584,2.21337,2.21337,58200000.0
2009-02-10 08:35:00,2.21291,2.214,2.21193,2.214,61100000.0
2009-02-10 08:40:00,2.21427,2.21442,2.21257,2.21317,53300000.0
2009-02-10 08:45:00,2.21322,2.21551,2.21173,2.21173,53300000.0
2009-02-10 08:50:00,2.21135,2.21265,2.21038,2.21043,59500000.0
2009-02-10 08:55:00,2.21034,2.21181,2.20976,2.21164,50700000.0
2009-02-10 09:00:00,2.21171,2.21287,2.20989,2.21053,52000000.0
2009-02-10 09:05:00,2.21117,2.21222,2.2108,2.2108,51700000.0
2009-02-10 09:10:00,2.21041,2.21041,2.20923,2.20939,49100000.0
2009-02-10 09:15:00,2.20927,2.20999,2.2076,2.20991,53300000.0
2009-02-10 09:20:00,2.20882,2.21079,2.20861,2.20869,44200000.0
2009-02-10 09:25:00,2.20817,2.21106,2.20791,2.21085,59800000.0
2009-02-10 09:30:00,2.21064,2.21283,2.21064,2.21182,46800000.0
2009-02-10 09:35:00,2.2118,2.2118,2.20887,2.20952,54600000.0
2009-02-10 09:40:00,2.21027,2.21068,2.20842,2.21058,49400000.0
2009-02-10 09:45:00,2.21074,2.21155,2.20926,2.21155,52000000.0
2009-02-10 09:50:00,2.21288,2.21891,2.21288,2.21666,56900000.0
2009-02-10 09:55:00,2.21658,2.21685,2.21368,2.21504,50700000.0
2009-02-10 10:00:00,2.21563,2.2172,2.21491,2.21635,58200000.0
2009-02-10 10:05:00,2.216,2.21936,2.21579,2.21936,53300000.0
2009-02-10 10:10:00,2.21872,2.21891,2.21467,2.21547,48100000.0
2009-02-10 10:15:00,2.21634,2.21711,2.21442,2.21455,65000000.0
2009-02-10 10:20:00,2.21374,2.2149,2.21294,2.21294,57200000.0
2009-02-10 10:25:00,2.21323,2.21339,2.21086,2.21086,54600000.0
2009-02-10 10:30:00,2.21082,2.21381,2.21082,2.21329,57200000.0
2009-02-10 10:35:00,2.21264,2.21264,2.20946,2.20985,51700000.0
2009-02-10 10:40:00,2.21046,2.21267,2.20907,2.21077,55900000.0
2009-02-10 10:45:00,2.21009,2.21253,2.20838,2.21226,59800000.0
2009-02-10 10:50:00,2.21185,2.21706,2.21073,2.21706,52000000.0
2009-02-10 10:55:00,2.21648,2.21707,2.21374,2.21374,53300000.0
2009-02-10 11:00:00,2.21257,2.21292,2.20853,2.20859,58500000.0
2009-02-10 11:05:00,2.2087,2.21909,2.2087,2.21909,55900000.0
2009-02-10 11:10:00,2.2205,2.22455,2.2205,2.22112,54300000.0
2009-02-10 11:15:00,2.22128,2.22128,2.21707,2.2201,49100000.0
2009-02-10 11:20:00,2.2203,2.22375,2.2203,2.22284,48100000.0
2009-02-10 11:25:00,2.22283,2.22374,2.22137,2.22175,53300000.0
2009-02-10 11:30:00,2.22227,2.22227,2.21892,2.21932,58200000.0
2009-02-10 11:35:00,2.21895,2.22278,2.21895,2.22216,52000000.0
2009-02-10 11:40:00,2.22282,2.22504,2.22282,2.22316,51700000.0
2009-02-10 11:45:00,2.22262,2.22396,2.22203,2.22396,57200000.0
2009-02-10 11:50:00,2.22432,2.22755,2.22421,2.22683,50700000.0
2009-02-10 11:55:00,2.22655,2.22937,2.22594,2.22808,54300000.0
2009-02-10 12:00:00,2.22738,2.22738,2.22442,2.22483,58200000.0
2009-02-10 12:05:00,2.22412,2.22529,2.22373,2.22462,50700000.0
2009-02-10 12:10:00,2.22494,2.22812,2.22484,2.22787,50700000.0
2009-02-10 12:15:00,2.22833,2.22833,2.22531,2.22667,49100000.0
2009-02-10 12:20:00,2.22684,2.22721,2.22407,2.22407,53300000.0
2009-02-10 12:25:00,2.22283,2.22343,2.21833,2.22054,53300000.0
2009-02-10 12:30:00,2.22052,2.22167,2.21876,2.21891,63700000.0
2009-02-10 12:35:00,2.21965,2.21997,2.21495,2.21495,46800000.0
2009-02-10 12:40:00,2.21422,2.21422,2.21066,2.21335,50700000.0
2009-02-10 12:45:00,2.21365,2.21514,2.21359,2.21445,53000000.0
2009-02-10 12:50:00,2.21426,2.21724,2.21409,2.21618,53300000.0
2009-02-10 12:55:00,2.21587,2.21681,2.21403,2.2142,52000000.0
2009-02-10 13:00:00,2.2141,2.2141,2.21123,2.2113,66300000.0
2009-02-10 13:05:00,2.2109,2.21161,2.2099,2.21069,59800000.0
2009-02-10 13:10:00,2.21099,2.22041,2.21099,2.21984,56900000.0
2009-02-10 13:15:00,2.21995,2.22021,2.21934,2.22021,54600000.0
2009-02-10 13:20:00,2.22032,2.22032,2.2185,2.2185,50700000.0
2009-02-10 13:25:00,2.21795,2.21909,2.21631,2.21631,58200000.0
2009-02-10 13:30:00,2.21597,2.21794,2.21579,2.21743,106600000.0
2009-02-10 13:35:00,2.21714,2.21714,2.21524,2.21563,145600000.0
2009-02-10 13:40:00,2.21545,2.21545,2.21181,2.21242,191100000.0
2009-02-10 13:45:00,2.21187,2.21519,2.21187,2.21518,223000000.0
2009-02-10 13:50:00,2.21528,2.2167,2.21528,2.21641,251900000.0
2009-02-10 13:55:00,2.21676,2.22338,2.21676,2.22114,189500000.0
2009-02-10 14:00:00,2.22118,2.22358,2.22092,2.22358,180400000.0
2009-02-10 14:05:00,2.22421,2.22458,2.22146,2.22146,219100000.0
2009-02-10 14:10:00,2.22157,2.22231,2.21927,2.21985,150500000.0
2009-02-10 14:15:00,2.21952,2.21952,2.21505,2.21598,255800000.0
2009-02-10 14:20:00,2.21673,2.22125,2.21671,2.22125,203500000.0
2009-02-10 14:25:00,2.22245,2.22428,2.22168,2.22269,268800000.0
2009-02-10 14:30:00,2.22236,2.22242,2.21989,2.22074,392300000.0
2009-02-10 14:35:00,2.22105,2.22155,2.21671,2.21726,219700000.0
2009-02-10 14:40:00,2.21781,2.21808,2.2132,2.21325,221000000.0
2009-02-10 14:45:00,2.21303,2.2157,2.21295,2.21365,192100000.0
2009-02-10 14:50:00,2.21339,2.21339,2.21109,2.21218,124800000.0
2009-02-10 14:55:00,2.21171,2.21171,2.20826,2.20873,159000000.0
2009-02-10 15:00:00,2.2087,2.20912,2.20687,2.20687,110500000.0
2009-02-10 15:05:00,2.20694,2.20949,2.20666,2.20949,211300000.0
2009-02-10 15:10:00,2.20988,2.21286,2.20969,2.21172,226600000.0
2009-02-10 15:15:00,2.21123,2.21362,2.20963,2.21362,217100000.0
2009-02-10 15:20:00,2.21332,2.21461,2.21131,2.21369,218400000.0
2009-02-10 15:25:00,2.21373,2.21373,2.20851,2.20854,340000000.0
2009-02-10 15:30:00,2.20801,2.20968,2.20719,2.20743,299000000.0
2009-02-10 15:35:00,2.2079,2.20887,2.20757,2.20804,288300000.0
2009-02-10 15:40:00,2.20766,2.21171,2.20759,2.21154,342600000.0
2009-02-10 15:45:00,2.21063,2.21068,2.2086,2.20985,325700000.0
2009-02-10 15:50:00,2.20973,2.2145,2.20973,2.21434,275300000.0
2009-02-10 15:55:00,2.21404,2.21637,2.21216,2.21216,349400000.0
2009-02-10 16:00:00,2.2119,2.21285,2.20982,2.21017,335400000.0
2009-02-10 16:05:00,2.20981,2.20981,2.20359,2.20361,290900000.0
2009-02-10 16:10:00,2.204,2.20835,2.204,2.2077,296100000.0
2009-02-10 16:15:00,2.20762,2.20994,2.20533,2.20552,409200000.0
2009-02-10 16:20:00,2.20495,2.20834,2.20462,2.20695,337400000.0
2009-02-10 16:25:00,2.20632,2.209,2.20579,2.209,318300000.0
2009-02-10 16:30:00,2.20878,2.2102,2.20665,2.20751,289600000.0
2009-02-10 16:35:00,2.20725,2.20825,2.20507,2.20747,314600000.0
2009-02-10 16:40:00,2.20759,2.20794,2.20491,2.20578,335400000.0
2009-02-10 16:45:00,2.20536,2.20536,2.20294,2.20319,294500000.0
2009-02-10 16:50:00,2.20258,2.20379,2.19904,2.19904,224900000.0
2009-02-10 16:55:00,2.199,2.20098,2.19768,2.19812,307800000.0
2009-02-10 17:00:00,2.19817,2.19864,2.19619,2.19864,334500000.0
2009-02-10 17:05:00,2.1981,2.1981,2.19483,2.19531,303900000.0
2009-02-10 17:10:00,2.19538,2.20166,2.19538,2.20166,257100000.0
2009-02-10 17:15:00,2.2023,2.20256,2.19835,2.20207,254500000.0
2009-02-10 17:20:00,2.20248,2.2059,2.20248,2.20372,211300000.0
2009-02-10 17:25:00,2.20459,2.20596,2.20242,2.20321,241500000.0
2009-02-10 17:30:00,2.20339,2.20421,2.1999,2.20085,425800000.0
2009-02-10 17:35:00,2.2016,2.20289,2.20084,2.20134,315900000.0
2009-02-10 17:40:00,2.20117,2.20117,2.19926,2.19989,392000000.0
2009-02-10 17:45:00,2.19976,2.19976,2.19222,2.19222,446000000.0
2009-02-10 17:50:00,2.19229,2.19231,2.18842,2.19004,384500000.0
2009-02-10 17:55:00,2.19075,2.19344,2.19057,2.19137,176500000.0
2009-02-10 18:00:00,2.19081,2.19303,2.1823,2.19041,322100000.0
2009-02-10 18:05:00,2.191,2.20167,2.19088,2.1963,312400000.0
2009-02-10 18:10:00,2.19571,2.20175,2.1949,2.2009,268500000.0
2009-02-10 18:15:00,2.19908,2.20065,2.19668,2.19668,370900000.0
2009-02-10 18:20:00,2.19497,2.19735,2.19291,2.19655,336400000.0
2009-02-10 18:25:00,2.19681,2.19954,2.1942,2.19566,271700000.0
2009-02-10 18:30:00,2.19591,2.21382,2.19591,2.21382,424200000.0
2009-02-10 18:35:00,2.21551,2.22076,2.21411,2.22076,455400000.0
2009-02-10 18:40:00,2.22392,2.22967,2.2189,2.2189,437500000.0
2009-02-10 18:45:00,2.21942,2.2235,2.21665,2.21697,373800000.0
2009-02-10 18:50:00,2.21616,2.21747,2.21427,2.21427,250900000.0
2009-02-10 18:55:00,2.21323,2.21674,2.21264,2.21582,209700000.0
2009-02-10 19:00:00,2.21671,2.21792,2.21265,2.21333,287000000.0
2009-02-10 19:05:00,2.21296,2.22116,2.21135,2.22116,134900000.0
2009-02-10 19:10:00,2.21912,2.21912,2.21535,2.21616,157300000.0
2009-02-10 19:15:00,2.21652,2.21816,2.2159,2.21815,167700000.0
2009-02-10 19:20:00,2.21859,2.22001,2.21579,2.21704,140500000.0
2009-02-10 19:25:00,2.21714,2.22046,2.21588,2.21913,211900000.0
2009-02-10 19:30:00,2.21827,2.22072,2.21827,2.21908,85500000.0
2009-02-10 19:35:00,2.21933,2.22281,2.21554,2.21564,92300000.0
2009-02-10 19:40:00,2.21604,2.21852,2.21592,2.21741,149200000.0
2009-02-10 19:45:00,2.21759,2.21813,2.21649,2.2174,143000000.0
2009-02-10 19:50:00,2.21709,2.21965,2.216,2.21897,114400000.0
2009-02-10 19:55:00,2.21961,2.22001,2.21768,2.21863,119600000.0
2009-02-10 20:00:00,2.21939,2.22106,2.21436,2.21827,59800000.0
2009-02-10 20:05:00,2.21814,2.2213,2.21808,2.21956,107600000.0
2009-02-10 20:10:00,2.21816,2.2211,2.21573,2.21824,93300000.0
2009-02-10 20:15:00,2.21759,2.22187,2.21736,2.22182,116700000.0
2009-02-10 20:20:00,2.22193,2.22554,2.22066,2.22066,67600000.0
2009-02-10 20:25:00,2.22092,2.222,2.21701,2.21785,77700000.0
2009-02-10 20:30:00,2.21896,2.21934,2.21516,2.2153,109200000.0
2009-02-10 20:35:00,2.21485,2.21655,2.21314,2.21358,60800000.0
2009-02-10 20:40:00,2.21435,2.21525,2.21394,2.21437,69600000.0
2009-02-10 20:45:00,2.21452,2.21802,2.21395,2.21606,78000000.0
2009-02-10 20:50:00,2.21722,2.21814,2.21453,2.21617,68900000.0
2009-02-10 20:55:00,2.21613,2.21741,2.21574,2.21682,82900000.0
2009-02-10 21:00:00,2.21663,2.21746,2.21438,2.21574,85800000.0
2009-02-10 21:05:00,2.21603,2.21749,2.21568,2.21677,58500000.0
2009-02-10 21:10:00,2.21641,2.2182,2.21504,2.21789,75400000.0
2009-02-10 21:15:00,2.21819,2.22229,2.21819,2.22229,67600000.0
2009-02-10 21:20:00,2.22281,2.22696,2.22281,2.22677,122600000.0
2009-02-10 21:25:00,2.22709,2.22835,2.22574,2.22769,103100000.0
2009-02-10 21:30:00,2.22772,2.22925,2.22647,2.22669,91000000.0
2009-02-10 21:35:00,2.22607,2.22815,2.22452,2.22641,94900000.0
2009-02-10 21:40:00,2.22493,2.22493,2.222,2.22415,82900000.0
2009-02-10 21:45:00,2.22398,2.22504,2.22337,2.22504,62100000.0
2009-02-10 21:50:00,2.22518,2.22747,2.22437,2.22747,59800000.0
2009-02-10 21:55:00,2.22703,2.23181,2.22667,2.23095,105300000.0
2009-02-10 22:00:00,2.23017,2.23017,2.22622,2.22649,122900000.0
2009-02-10 22:05:00,2.22562,2.2258,2.22133,2.22236,89700000.0
2009-02-10 22:10:00,2.22244,2.22399,2.22235,2.22337,74100000.0
2009-02-10 22:15:00,2.22427,2.22543,2.2236,2.22384,66000000.0
2009-02-10 22:20:00,2.22382,2.22885,2.22378,2.22678,83200000.0
2009-02-10 22:25:00,2.22601,2.22707,2.22377,2.22484,94900000.0
2009-02-10 22:30:00,2.22658,2.22764,2.22592,2.226,140100000.0
2009-02-10 22:35:00,2.22563,2.22689,2.22459,2.22567,52000000.0
2009-02-10 22:40:00,2.22635,2.22815,2.22558,2.22703,75400000.0
2009-02-10 22:45:00,2.22719,2.22742,2.22544,2.22611,49400000.0
2009-02-10 22:50:00,2.22644,2.22731,2.22574,2.22667,73800000.0
2009-02-10 22:55:00,2.22599,2.22946,2.22588,2.22597,83200000.0
2009-02-10 23:00:00,2.22607,2.22637,2.22293,2.22374,62400000.0
2009-02-10 23:05:00,2.22425,2.22447,2.22371,2.22404,67300000.0
2009-02-10 23:10:00,2.22288,2.223,2.22204,2.22298,57200000.0
2009-02-10 23:15:00,2.22288,2.22334,2.22192,2.2221,63400000.0
2009-02-10 23:20:00,2.22255,2.2227,2.22046,2.22046,54600000.0
2009-02-10 23:25:00,2.2197,2.22164,2.21924,2.22107,61100000.0
2009-02-10 23:30:00,2.22099,2.22189,2.21985,2.21991,62100000.0
2009-02-10 23:35:00,2.21954,2.21993,2.21764,2.21809,65000000.0
2009-02-10 23:40:00,2.21848,2.22043,2.21657,2.21958,52000000.0
2009-02-10 23:45:00,2.2191,2.21983,2.21722,2.21751,49400000.0
2009-02-10 23:50:00,2.21796,2.21909,2.2175,2.2175,54600000.0
2009-02-10 23:55:00,2.21794,2.21992,2.21794,2.219,84500000.0
2009-02-11 00:00:00,2.21934,2.22187,2.21792,2.22183,57200000.0
2009-02-11 00:05:00,2.2221,2.22365,2.22183,2.22365,51700000.0
2009-02-11 00:10:00,2.22377,2.22409,2.22214,2.22409,53300000.0
2009-02-11 00:15:00,2.22425,2.22534,2.2233,2.22381,54600000.0
2009-02-11 00:20:00,2.22373,2.22373,2.2215,2.2215,68600000.0
2009-02-11 00:25:00,2.22096,2.22132,2.22062,2.22108,53300000.0
2009-02-11 00:30:00,2.22018,2.22089,2.21802,2.21866,47800000.0
2009-02-11 00:35:00,2.21891,2.22204,2.21891,2.22204,62100000.0
2009-02-11 00:40:00,2.22291,2.22291,2.22095,2.22149,71500000.0
2009-02-11 00:45:00,2.22157,2.22202,2.21911,2.22181,94300000.0
2009-02-11 00:50:00,2.22115,2.22115,2.22,2.22,75400000.0
2009-02-11 00:55:00,2.21976,2.21976,2.21724,2.21724,100100000.0
2009-02-11 01:00:00,2.21714,2.21714,2.21457,2.21457,138800000.0
2009-02-11 01:05:00,2.21509,2.21599,2.21431,2.2147,58500000.0
2009-02-11 01:10:00,2.21518,2.2154,2.21295,2.21295,67300000.0
2009-02-11 01:15:00,2.21438,2.21681,2.21415,2.21662,59500000.0
2009-02-11 01:20:00,2.21675,2.21783,2.21642,2.21783,62400000.0
2009-02-11 01:25:00,2.21805,2.21832,2.21405,2.21416,109200000.0
2009-02-11 01:30:00,2.21451,2.21645,2.21405,2.2162,94900000.0
2009-02-11 01:35:00,2.21608,2.21608,2.21431,2.21511,61100000.0
2009-02-11 01:40:00,2.21567,2.21811,2.21541,2.21741,76700000.0
2009-02-11 01:45:00,2.2171,2.2171,2.21471,2.21471,57200000.0
2009-02-11 01:50:00,2.21511,2.21597,2.21491,2.21497,67600000.0
2009-02-11 01:55:00,2.21431,2.2159,2.21419,2.21586,69900000.0
2009-02-11 02:00:00,2.21451,2.21451,2.20536,2.20536,52400000.0
2009-02-11 02:05:00,2.2043,2.20863,2.2043,2.20727,49400000.0
2009-02-11 02:10:00,2.20781,2.20807,2.20599,2.20765,53300000.0
2009-02-11 02:15:00,2.20762,2.20999,2.20762,2.20989,55900000.0
2009-02-11 02:20:00,2.21013,2.21024,2.20699,2.20699,53300000.0
2009-02-11 02:25:00,2.2067,2.20805,2.20631,2.20796,61100000.0
2009-02-11 02:30:00,2.20686,2.20686,2.20522,2.20646,55900000.0
2009-02-11 02:35:00,2.20613,2.20793,2.20499,2.20499,54600000.0
2009-02-11 02:40:00,2.20486,2.2051,2.2022,2.2022,51700000.0
2009-02-11 02:45:00,2.2028,2.20485,2.20253,2.20376,54600000.0
2009-02-11 02:50:00,2.20403,2.20405,2.2008,2.20243,52000000.0
2009-02-11 02:55:00,2.20265,2.20557,2.20265,2.20513,51700000.0
2009-02-11 03:00:00,2.20512,2.20792,2.20508,2.20792,49100000.0
2009-02-11 03:05:00,2.20792,2.21081,2.20735,2.21081,61100000.0
2009-02-11 03:10:00,2.21127,2.21184,2.20948,2.21184,53300000.0
2009-02-11 03:15:00,2.21141,2.21356,2.21067,2.21312,53300000.0
2009-02-11 03:20:00,2.21252,2.21406,2.21252,2.21325,52000000.0
2009-02-11 03:25:00,2.21353,2.21369,2.21049,2.21066,57200000.0
2009-02-11 03:30:00,2.21118,2.21319,2.21103,2.21236,51700000.0
2009-02-11 03:35:00,2.2128,2.21353,2.21223,2.21261,55900000.0
2009-02-11 03:40:00,2.21258,2.21258,2.21059,2.21126,53300000.0
2009-02-11 03:45:00,2.21142,2.21146,2.20875,2.20949,54600000.0
2009-02-11 03:50:00,2.20943,2.21043,2.20943,2.21018,53300000.0
2009-02-11 03:55:00,2.21023,2.21062,2.20703,2.20703,53300000.0
2009-02-11 04:00:00,2.20686,2.20926,2.20674,2.20807,50400000.0
2009-02-11 04:05:00,2.20717,2.20721,2.20569,2.20668,50700000.0
2009-02-11 04:10:00,2.20616,2.2097,2.20616,2.2097,53000000.0
2009-02-11 04:15:00,2.20959,2.21132,2.20844,2.21132,53300000.0
2009-02-11 04:20:00,2.21108,2.21293,2.21108,2.21239,42900000.0
2009-02-11 04:25:00,2.21219,2.21259,2.21146,2.21219,51700000.0
2009-02-11 04:30:00,2.21227,2.21267,2.212,2.21231,54600000.0
2009-02-11 04:35:00,2.21239,2.21239,2.20952,2.20968,47800000.0
2009-02-11 04:40:00,2.20946,2.21155,2.20875,2.21049,57200000.0
2009-02-11 04:45:00,2.2106,2.21202,2.21022,2.21111,54300000.0
2009-02-11 04:50:00,2.2111,2.21267,2.21046,2.21259,53300000.0
2009-02-11 04:55:00,2.21269,2.2148,2.21264,2.2148,57200000.0
2009-02-11 05:00:00,2.215,2.21509,2.21329,2.21397,55900000.0
2009-02-11 05:05:00,2.21391,2.21443,2.21352,2.21391,46500000.0
2009-02-11 05:10:00,2.21357,2.21514,2.21353,2.21514,62400000.0
2009-02-11 05:15:00,2.21547,2.21551,2.21392,2.21395,50700000.0
2009-02-11 05:20:00,2.21385,2.21483,2.21349,2.2143,53300000.0
2009-02-11 05:25:00,2.21379,2.21419,2.21363,2.21392,55900000.0
2009-02-11 05:30:00,2.21414,2.21454,2.21347,2.21453,50700000.0
2009-02-11 05:35:00,2.21324,2.21537,2.21324,2.21523,53300000.0
2009-02-11 05:40:00,2.21502,2.21729,2.21502,2.21578,52000000.0
2009-02-11 05:45:00,2.21515,2.21515,2.21272,2.21462,50400000.0
2009-02-11 05:50:00,2.2148,2.21616,2.21442,2.21591,58500000.0
2009-02-11 05:55:00,2.21575,2.21643,2.21525,2.21525,53300000.0
2009-02-11 06:00:00,2.21505,2.21887,2.21472,2.21874,54600000.0
2009-02-11 06:05:00,2.21877,2.21926,2.21682,2.21794,56900000.0
2009-02-11 06:10:00,2.21846,2.22084,2.21811,2.21866,47800000.0
2009-02-11 06:15:00,2.2191,2.21934,2.21612,2.21644,54300000.0
2009-02-11 06:20:00,2.21687,2.21825,2.21687,2.21816,49400000.0
2009-02-11 06:25:00,2.21903,2.21927,2.21682,2.21745,50700000.0
2009-02-11 06:30:00,2.21707,2.21837,2.217,2.21824,50700000.0
2009-02-11 06:35:00,2.21815,2.21934,2.21735,2.21803,53300000.0
2009-02-11 06:40:00,2.2181,2.21846,2.21497,2.2158,50700000.0
2009-02-11 06:45:00,2.21576,2.21646,2.2128,2.21314,48100000.0
2009-02-11 06:50:00,2.21377,2.21572,2.21307,2.21542,57200000.0
2009-02-11 06:55:00,2.21572,2.21584,2.21299,2.21299,52700000.0
2009-02-11 07:00:00,2.21282,2.21503,2.21282,2.21403,54600000.0
2009-02-11 07:05:00,2.21392,2.21392,2.21186,2.2119,58500000.0
2009-02-11 07:10:00,2.21156,2.21294,2.21091,2.21294,60800000.0
2009-02-11 07:15:00,2.21286,2.21286,2.21039,2.21045,55900000.0
2009-02-11 07:20:00,2.21064,2.21148,2.20933,2.20976,55900000.0
2009-02-11 07:25:00,2.20999,2.20999,2.20663,2.20717,50700000.0
2009-02-11 07:30:00,2.20699,2.20982,2.2067,2.20982,54600000.0
2009-02-11 07:35:00,2.20973,2.20984,2.2081,2.20868,58500000.0
2009-02-11 07:40:00,2.20882,2.20991,2.20293,2.20293,59500000.0
2009-02-11 07:45:00,2.20216,2.20588,2.20216,2.2034,52000000.0
2009-02-11 07:50:00,2.20332,2.20349,2.20043,2.20043,58500000.0
2009-02-11 07:55:00,2.20107,2.20197,2.20075,2.20075,48100000.0
2009-02-11 08:00:00,2.20092,2.20176,2.19923,2.1998,59800000.0
2009-02-11 08:05:00,2.20019,2.20019,2.19932,2.1994,50700000.0
2009-02-11 08:10:00,2.1993,2.20023,2.19852,2.19892,51400000.0
2009-02-11 08:15:00,2.19983,2.20018,2.19908,2.19994,53300000.0
2009-02-11 08:20:00,2.19982,2.20071,2.1978,2.1981,50700000.0
2009-02-11 08:25:00,2.19812,2.19929,2.19812,2.19839,50700000.0
2009-02-11 08:30:00,2.19834,2.20054,2.19794,2.19794,58500000.0
2009-02-11 08:35:00,2.19819,2.19856,2.19687,2.19722,61100000.0
2009-02-11 08:40:00,2.1975,2.1975,2.19506,2.19648,53300000.0
2009-02-11 08:45:00,2.19656,2.19847,2.19603,2.19847,53300000.0
2009-02-11 08:50:00,2.19876,2.19926,2.19738,2.19915,59500000.0
2009-02-11 08:55:00,2.19922,2.19922,2.19549,2.19613,50700000.0
2009-02-11 09:00:00,2.19633,2.20011,2.19623,2.20011,52000000.0
2009-02-11 09:05:00,2.20029,2.20029,2.19687,2.19842,52000000.0
2009-02-11 09:10:00,2.19819,2.20271,2.19769,2.20178,49400000.0
2009-02-11 09:15:00,2.20214,2.20237,2.19991,2.20125,53300000.0
2009-02-11 09:20:00,2.20154,2.20154,2.19988,2.20065,46800000.0
2009-02-11 09:25:00,2.20116,2.20189,2.20006,2.20159,59800000.0
2009-02-11 09:30:00,2.20256,2.20472,2.20256,2.20472,46800000.0
2009-02-11 09:35:00,2.2043,2.2043,2.20202,2.20202,54600000.0
2009-02-11 09:40:00,2.20144,2.20219,2.19926,2.20039,49400000.0
2009-02-11 09:45:00,2.20037,2.20211,2.19955,2.20193,52000000.0
2009-02-11 09:50:00,2.2018,2.20208,2.19935,2.19935,56900000.0
2009-02-11 09:55:00,2.19879,2.20186,2.1977,2.20035,50700000.0
2009-02-11 10:00:00,2.20013,2.20173,2.19885,2.20165,58200000.0
2009-02-11 10:05:00,2.20142,2.20251,2.20059,2.20251,53000000.0
2009-02-11 10:10:00,2.20285,2.20469,2.20285,2.20456,48100000.0
2009-02-11 10:15:00,2.20492,2.20561,2.2033,2.2033,65000000.0
2009-02-11 10:20:00,2.20343,2.20597,2.20342,2.20597,57200000.0
2009-02-11 10:25:00,2.20496,2.20632,2.2042,2.20547,54300000.0
2009-02-11 10:30:00,2.20474,2.20571,2.20395,2.20449,57200000.0
2009-02-11 10:35:00,2.20466,2.20506,2.20172,2.20193,52000000.0
2009-02-11 10:40:00,2.20112,2.20166,2.20003,2.20114,55900000.0
2009-02-11 10:45:00,2.2009,2.20444,2.2009,2.20444,59500000.0
2009-02-11 10:50:00,2.20412,2.20433,2.20124,2.20131,52000000.0
2009-02-11 10:55:00,2.20147,2.20179,2.19813,2.19813,53300000.0
2009-02-11 11:00:00,2.19779,2.19942,2.1974,2.19815,58500000.0
2009-02-11 11:05:00,2.19872,2.19932,2.1962,2.1962,55900000.0
2009-02-11 11:10:00,2.19621,2.2083,2.19621,2.20721,54600000.0
2009-02-11 11:15:00,2.20656,2.20656,2.20333,2.20442,49400000.0
2009-02-11 11:20:00,2.20423,2.20765,2.20397,2.20765,48100000.0
2009-02-11 11:25:00,2.20851,2.20851,2.20263,2.20263,53300000.0
2009-02-11 11:30:00,2.20329,2.20921,2.20245,2.20762,57900000.0
2009-02-11 11:35:00,2.20714,2.21096,2.20681,2.21054,51700000.0
2009-02-11 11:40:00,2.20992,2.2116,2.20954,2.21129,52000000.0
2009-02-11 11:45:00,2.21101,2.21344,2.21056,2.21319,56900000.0
2009-02-11 11:50:00,2.21289,2.21353,2.21211,2.21299,50700000.0
2009-02-11 11:55:00,2.21313,2.2171,2.2126,2.21639,54300000.0
2009-02-11 12:00:00,2.21605,2.21793,2.21542,2.21658,58500000.0
2009-02-11 12:05:00,2.21726,2.21902,2.21641,2.21761,50700000.0
2009-02-11 12:10:00,2.21813,2.2224,2.21779,2.22127,50100000.0
2009-02-11 12:15:00,2.22121,2.22191,2.21851,2.21872,49400000.0
2009-02-11 12:20:00,2.21832,2.22156,2.21801,2.21964,53300000.0
2009-02-11 12:25:00,2.21901,2.22068,2.21774,2.21774,53000000.0
2009-02-11 12:30:00,2.21758,2.21853,2.21221,2.21221,63700000.0
2009-02-11 12:35:00,2.21168,2.21174,2.2041,2.20452,46800000.0
2009-02-11 12:40:00,2.20437,2.20522,2.20205,2.20209,50400000.0
2009-02-11 12:45:00,2.20288,2.2046,2.20002,2.2014,53000000.0
2009-02-11 12:50:00,2.20082,2.20325,2.19728,2.19728,53300000.0
2009-02-11 12:55:00,2.19629,2.19794,2.19386,2.19389,52000000.0
2009-02-11 13:00:00,2.19396,2.19765,2.19396,2.19571,66300000.0
2009-02-11 13:05:00,2.19641,2.19801,2.19476,2.1948,59800000.0
2009-02-11 13:10:00,2.19511,2.1962,2.19434,2.19566,57200000.0
2009-02-11 13:15:00,2.19495,2.19728,2.19449,2.19723,54600000.0
2009-02-11 13:20:00,2.19803,2.19899,2.19608,2.1963,50700000.0
2009-02-11 13:25:00,2.19626,2.20011,2.19591,2.19965,58500000.0
2009-02-11 13:30:00,2.20016,2.20648,2.20016,2.20293,106600000.0
2009-02-11 13:35:00,2.20223,2.20247,2.20066,2.20102,145600000.0
2009-02-11 13:40:00,2.20093,2.20246,2.20012,2.20079,190200000.0
2009-02-11 13:45:00,2.20142,2.20157,2.19998,2.20023,223600000.0
2009-02-11 13:50:00,2.20022,2.20034,2.19852,2.19929,251900000.0
2009-02-11 13:55:00,2.19915,2.19915,2.19714,2.19714,189200000.0
2009-02-11 14:00:00,2.19713,2.19967,2.19713,2.19781,180400000.0
2009-02-11 14:05:00,2.19728,2.19792,2.19705,2.19722,219400000.0
2009-02-11 14:10:00,2.197,2.19823,2.19687,2.19781,150500000.0
2009-02-11 14:15:00,2.19788,2.19922,2.19773,2.19883,255200000.0
2009-02-11 14:20:00,2.1978,2.19841,2.19598,2.1965,204100000.0
2009-02-11 14:25:00,2.19644,2.19764,2.19563,2.19594,268500000.0
2009-02-11 14:30:00,2.19676,2.19744,2.19445,2.19512,392000000.0
2009-02-11 14:35:00,2.19566,2.19576,2.19504,2.19505,219400000.0
2009-02-11 14:40:00,2.1949,2.19652,2.1949,2.19609,220700000.0
2009-02-11 14:45:00,2.19622,2.1997,2.19622,2.19824,192400000.0
2009-02-11 14:50:00,2.19857,2.20105,2.19857,2.20027,124800000.0
2009-02-11 14:55:00,2.20129,2.20237,2.19785,2.19797,159000000.0
2009-02-11 15:00:00,2.1974,2.19962,2.19532,2.19532,110500000.0
2009-02-11 15:05:00,2.19512,2.19512,2.19267,2.19267,211900000.0
2009-02-11 15:10:00,2.19241,2.19434,2.19241,2.19381,227200000.0
2009-02-11 15:15:00,2.19402,2.19565,2.1939,2.19517,216500000.0
2009-02-11 15:20:00,2.19522,2.19661,2.1914,2.19152,218100000.0
2009-02-11 15:25:00,2.19175,2.19565,2.19147,2.19336,340000000.0
2009-02-11 15:30:00,2.19385,2.19574,2.19374,2.19392,299000000.0
2009-02-11 15:35:00,2.19361,2.19433,2.19134,2.19147,288600000.0
2009-02-11 15:40:00,2.19123,2.19247,2.19039,2.19086,342900000.0
2009-02-11 15:45:00,2.18982,2.18982,2.18652,2.18652,326000000.0
2009-02-11 15:50:00,2.18589,2.18821,2.18589,2.18821,275600000.0
2009-02-11 15:55:00,2.18846,2.19126,2.18806,2.1895,349400000.0
2009-02-11 16:00:00,2.18992,2.19233,2.18979,2.19148,334800000.0
2009-02-11 16:05:00,2.19116,2.1922,2.19037,2.19037,291200000.0
2009-02-11 16:10:00,2.18986,2.19179,2.18776,2.19179,296100000.0
2009-02-11 16:15:00,2.19234,2.19404,2.19077,2.19371,408900000.0
2009-02-11 16:20:00,2.19319,2.19367,2.19144,2.19226,338000000.0
2009-02-11 16:25:00,2.19261,2.1936,2.19153,2.19277,319800000.0
2009-02-11 16:30:00,2.19125,2.19125,2.18866,2.19031,289600000.0
2009-02-11 16:35:00,2.19029,2.19108,2.18844,2.18912,314600000.0
2009-02-11 16:40:00,2.18857,2.19042,2.18753,2.18835,335400000.0
2009-02-11 16:45:00,2.18844,2.19021,2.18513,2.1852,294800000.0
2009-02-11 16:50:00,2.18526,2.19445,2.18518,2.19445,224300000.0
2009-02-11 16:55:00,2.19425,2.19587,2.19355,2.19394,307800000.0
2009-02-11 17:00:00,2.19497,2.19712,2.19418,2.19575,334800000.0
2009-02-11 17:05:00,2.19585,2.19759,2.19563,2.19742,303900000.0
2009-02-11 17:10:00,2.1968,2.19687,2.19474,2.19646,257400000.0
2009-02-11 17:15:00,2.19703,2.19784,2.19497,2.19703,254500000.0
2009-02-11 17:20:00,2.19749,2.19882,2.19669,2.19736,211900000.0
2009-02-11 17:25:00,2.19699,2.2023,2.19699,2.2023,241800000.0
2009-02-11 17:30:00,2.20282,2.20528,2.20282,2.20528,424600000.0
2009-02-11 17:35:00,2.20587,2.21023,2.20533,2.21023,315600000.0
2009-02-11 17:40:00,2.20999,2.21063,2.20553,2.20738,392000000.0
2009-02-11 17:45:00,2.20738,2.2088,2.2061,2.20666,446000000.0
2009-02-11 17:50:00,2.20662,2.20662,2.20314,2.20407,384500000.0
2009-02-11 17:55:00,2.20354,2.20438,2.20104,2.20104,176800000.0
2009-02-11 18:00:00,2.19995,2.20257,2.19943,2.20189,322400000.0
2009-02-11 18:05:00,2.20242,2.20425,2.20196,2.20389,312100000.0
2009-02-11 18:10:00,2.20417,2.20429,2.20086,2.20429,268800000.0
2009-02-11 18:15:00,2.20436,2.20436,2.20126,2.20133,370600000.0
2009-02-11 18:20:00,2.20034,2.20034,2.19613,2.19672,335800000.0
2009-02-11 18:25:00,2.19651,2.19928,2.19651,2.19763,271400000.0
2009-02-11 18:30:00,2.1979,2.19817,2.19559,2.19806,424800000.0
2009-02-11 18:35:00,2.19838,2.19838,2.1952,2.19668,454200000.0
2009-02-11 18:40:00,2.19579,2.19695,2.19521,2.19692,437500000.0
2009-02-11 18:45:00,2.19731,2.19748,2.19626,2.19723,374100000.0
2009-02-11 18:50:00,2.19768,2.19905,2.19558,2.1968,249700000.0
2009-02-11 18:55:00,2.19773,2.1988,2.19386,2.19386,210300000.0
2009-02-11 19:00:00,2.19287,2.19729,2.19276,2.19722,287300000.0
2009-02-11 19:05:00,2.19776,2.19854,2.19715,2.19769,135200000.0
2009-02-11 19:10:00,2.19739,2.20052,2.19718,2.20032,157300000.0
2009-02-11 19:15:00,2.20038,2.20167,2.20012,2.2015,167400000.0
2009-02-11 19:20:00,2.20128,2.20159,2.19906,2.19906,141700000.0
2009-02-11 19:25:00,2.1991,2.1991,2.19744,2.19824,211000000.0
2009-02-11 19:30:00,2.19809,2.19809,2.19484,2.19551,85500000.0
2009-02-11 19:35:00,2.19538,2.19538,2.19359,2.19359,92300000.0
2009-02-11 19:40:00,2.194,2.19439,2.19106,2.19433,149200000.0
2009-02-11 19:45:00,2.19423,2.19538,2.19395,2.19482,142700000.0
2009-02-11 19:50:00,2.19474,2.19477,2.19246,2.19376,113800000.0
2009-02-11 19:55:00,2.19348,2.19689,2.19348,2.19569,119300000.0
2009-02-11 20:00:00,2.19503,2.19515,2.19428,2.19465,59800000.0
2009-02-11 20:05:00,2.19461,2.19534,2.19334,2.19534,107600000.0
2009-02-11 20:10:00,2.19517,2.1957,2.19202,2.19205,93600000.0
2009-02-11 20:15:00,2.19285,2.19651,2.19285,2.1939,117000000.0
2009-02-11 20:20:00,2.1941,2.19479,2.19291,2.1947,67600000.0
2009-02-11 20:25:00,2.19473,2.19537,2.19424,2.19424,77700000.0
2009-02-11 20:30:00,2.19451,2.19712,2.19437,2.19655,109200000.0
2009-02-11 20:35:00,2.19708,2.19812,2.1964,2.19749,61100000.0
2009-02-11 20:40:00,2.19737,2.20318,2.19737,2.20165,69900000.0
2009-02-11 20:45:00,2.20106,2.2037,2.20076,2.20155,78000000.0
2009-02-11 20:50:00,2.20141,2.20153,2.19807,2.19891,68900000.0
2009-02-11 20:55:00,2.19884,2.19975,2.19868,2.1993,84200000.0
2009-02-11 21:00:00,2.19931,2.20051,2.1982,2.20023,85800000.0
2009-02-11 21:05:00,2.20014,2.20061,2.19979,2.20012,58200000.0
2009-02-11 21:10:00,2.19956,2.20103,2.19877,2.20103,75400000.0
2009-02-11 21:15:00,2.20106,2.20409,2.20098,2.20386,67600000.0
2009-02-11 21:20:00,2.20387,2.20597,2.20209,2.20212,122600000.0
2009-02-11 21:25:00,2.20124,2.20124,2.19402,2.19466,104000000.0
2009-02-11 21:30:00,2.19467,2.19557,2.1941,2.1948,91000000.0
2009-02-11 21:35:00,2.19471,2.19554,2.19257,2.19337,94900000.0
2009-02-11 21:40:00,2.19364,2.19533,2.19269,2.19305,82600000.0
2009-02-11 21:45:00,2.19352,2.19388,2.19219,2.19228,62400000.0
2009-02-11 21:50:00,2.1921,2.1925,2.18923,2.18923,59800000.0
2009-02-11 21:55:00,2.18697,2.18886,2.18447,2.18447,105300000.0
2009-02-11 22:00:00,2.18441,2.18705,2.18441,2.18705,123500000.0
2009-02-11 22:05:00,2.18746,2.18795,2.18593,2.1862,89700000.0
2009-02-11 22:10:00,2.1866,2.18719,2.18643,2.18719,74100000.0
2009-02-11 22:15:00,2.1871,2.1871,2.18407,2.18615,66300000.0
2009-02-11 22:20:00,2.18677,2.19087,2.18677,2.18839,82900000.0
2009-02-11 22:25:00,2.18865,2.18948,2.18757,2.18948,94300000.0
2009-02-11 22:30:00,2.18958,2.19254,2.18693,2.19254,140400000.0
2009-02-11 22:35:00,2.1922,2.19249,2.18987,2.18987,55900000.0
2009-02-11 22:40:00,2.18994,2.19351,2.18994,2.19305,75400000.0
2009-02-11 22:45:00,2.19288,2.19338,2.19158,2.19184,49400000.0
2009-02-11 22:50:00,2.19108,2.19235,2.1901,2.19215,74100000.0
2009-02-11 22:55:00,2.19221,2.19286,2.19062,2.19195,82600000.0
2009-02-11 23:00:00,2.19153,2.19194,2.1892,2.19095,62100000.0
2009-02-11 23:05:00,2.19148,2.19171,2.19016,2.19016,67600000.0
2009-02-11 23:10:00,2.19053,2.1958,2.19009,2.19085,62400000.0
2009-02-11 23:15:00,2.19068,2.19415,2.19068,2.19415,63700000.0
2009-02-11 23:20:00,2.1946,2.19478,2.19317,2.19375,54300000.0
2009-02-11 23:25:00,2.19344,2.19439,2.1934,2.19419,61100000.0
2009-02-11 23:30:00,2.19436,2.19499,2.19373,2.19399,62400000.0
2009-02-11 23:35:00,2.19371,2.195,2.19369,2.19481,64700000.0
2009-02-11 23:40:00,2.19498,2.19514,2.19427,2.19471,52000000.0
2009-02-11 23:45:00,2.19473,2.19638,2.19429,2.19453,48100000.0
2009-02-11 23:50:00,2.19411,2.1959,2.19339,2.19364,53000000.0
2009-02-11 23:55:00,2.19371,2.19466,2.19254,2.19254,84500000.0
2009-02-12 00:00:00,2.19176,2.19547,2.19173,2.19547,57200000.0
2009-02-12 00:05:00,2.19556,2.19579,2.1949,2.19517,52000000.0
2009-02-12 00:10:00,2.19567,2.19567,2.19421,2.19459,53000000.0
2009-02-12 00:15:00,2.19491,2.19752,2.19462,2.19726,54600000.0
2009-02-12 00:20:00,2.19715,2.19778,2.19599,2.19719,68900000.0
2009-02-12 00:25:00,2.19644,2.19854,2.19597,2.19759,53300000.0
2009-02-12 00:30:00,2.19764,2.19979,2.19764,2.19794,47800000.0
2009-02-12 00:35:00,2.19778,2.19808,2.19558,2.19567,62400000.0
2009-02-12 00:40:00,2.19585,2.19764,2.19515,2.19538,71500000.0
2009-02-12 00:45:00,2.19561,2.19561,2.19384,2.19518,94900000.0
2009-02-12 00:50:00,2.19511,2.19563,2.19429,2.19449,75400000.0
2009-02-12 00:55:00,2.19458,2.19463,2.19326,2.19326,99500000.0
2009-02-12 01:00:00,2.19318,2.19506,2.19305,2.19419,138500000.0
2009-02-12 01:05:00,2.19415,2.19457,2.19334,2.19353,57900000.0
2009-02-12 01:10:00,2.19354,2.19412,2.19244,2.19244,67600000.0
2009-02-12 01:15:00,2.19323,2.19328,2.19258,2.19292,59800000.0
2009-02-12 01:20:00,2.19299,2.19342,2.19236,2.19262,62100000.0
2009-02-12 01:25:00,2.19354,2.19384,2.19301,2.19371,108900000.0
2009-02-12 01:30:00,2.19376,2.1946,2.1936,2.1946,94900000.0
2009-02-12 01:35:00,2.19463,2.19463,2.19333,2.19384,60800000.0
2009-02-12 01:40:00,2.19384,2.19418,2.19203,2.19387,76700000.0
2009-02-12 01:45:00,2.19375,2.19375,2.19322,2.19372,57200000.0
2009-02-12 01:50:00,2.19371,2.19527,2.19354,2.19428,67600000.0
2009-02-12 01:55:00,2.19437,2.19608,2.19433,2.19506,66300000.0
2009-02-12 02:00:00,2.1959,2.1964,2.19452,2.19452,53000000.0
2009-02-12 02:05:00,2.19362,2.19732,2.19293,2.19697,49400000.0
2009-02-12 02:10:00,2.19759,2.19906,2.19658,2.1988,53300000.0
2009-02-12 02:15:00,2.19908,2.19944,2.1973,2.19926,55900000.0
2009-02-12 02:20:00,2.19831,2.19984,2.19743,2.19831,53300000.0
2009-02-12 02:25:00,2.19737,2.20329,2.19737,2.20027,60800000.0
2009-02-12 02:30:00,2.19931,2.19931,2.18317,2.1873,55900000.0
2009-02-12 02:35:00,2.18678,2.18853,2.18637,2.18651,54300000.0
2009-02-12 02:40:00,2.18654,2.18679,2.18202,2.18229,52000000.0
2009-02-12 02:45:00,2.18268,2.18698,2.18268,2.18399,54600000.0
2009-02-12 02:50:00,2.18299,2.18339,2.18062,2.18339,52000000.0
2009-02-12 02:55:00,2.18307,2.18702,2.18307,2.18605,52000000.0
2009-02-12 03:00:00,2.18606,2.18827,2.1852,2.1852,49400000.0
2009-02-12 03:05:00,2.18398,2.18709,2.18382,2.18709,61100000.0
2009-02-12 03:10:00,2.18669,2.18863,2.18621,2.18722,53300000.0
2009-02-12 03:15:00,2.18727,2.18793,2.18606,2.18682,53000000.0
2009-02-12 03:20:00,2.18664,2.18761,2.18449,2.18641,52000000.0
2009-02-12 03:25:00,2.18666,2.18789,2.18663,2.18717,57200000.0
2009-02-12 03:30:00,2.18728,2.18846,2.18721,2.18776,51700000.0
2009-02-12 03:35:00,2.18785,2.18785,2.18515,2.18518,55900000.0
2009-02-12 03:40:00,2.1845,2.18582,2.18401,2.18401,53300000.0
2009-02-12 03:45:00,2.18418,2.18464,2.18343,2.18398,54600000.0
2009-02-12 03:50:00,2.18361,2.18361,2.17646,2.177,53300000.0
2009-02-12 03:55:00,2.17762,2.18189,2.17762,2.18156,53300000.0
2009-02-12 04:00:00,2.18151,2.18214,2.17989,2.18155,50700000.0
2009-02-12 04:05:00,2.18187,2.18209,2.17912,2.17977,50700000.0
2009-02-12 04:10:00,2.17969,2.18185,2.17969,2.18087,53300000.0
2009-02-12 04:15:00,2.18116,2.18201,2.18007,2.18076,53300000.0
2009-02-12 04:20:00,2.18057,2.1813,2.17868,2.17879,49400000.0
2009-02-12 04:25:00,2.17901,2.1795,2.17768,2.17823,52000000.0
2009-02-12 04:30:00,2.17877,2.18223,2.17865,2.18223,54600000.0
2009-02-12 04:35:00,2.18238,2.18361,2.18161,2.18361,48100000.0
2009-02-12 04:40:00,2.18422,2.18632,2.18372,2.18601,57200000.0
2009-02-12 04:45:00,2.18604,2.1865,2.18566,2.18638,54600000.0
2009-02-12 04:50:00,2.18574,2.18937,2.18486,2.18872,53000000.0
2009-02-12 04:55:00,2.18829,2.18867,2.18618,2.18628,56900000.0
2009-02-12 05:00:00,2.18645,2.18833,2.18644,2.18665,55900000.0
2009-02-12 05:05:00,2.18626,2.18661,2.18587,2.18602,49400000.0
2009-02-12 05:10:00,2.18651,2.18729,2.18651,2.18691,61800000.0
2009-02-12 05:15:00,2.18695,2.18754,2.18685,2.18754,50700000.0
2009-02-12 05:20:00,2.18755,2.1885,2.18699,2.1885,53300000.0
2009-02-12 05:25:00,2.18937,2.1905,2.18872,2.19007,55900000.0
2009-02-12 05:30:00,2.18996,2.19008,2.18846,2.18909,50700000.0
2009-02-12 05:35:00,2.18756,2.18885,2.18725,2.18725,53300000.0
2009-02-12 05:40:00,2.1877,2.19119,2.1877,2.19086,52000000.0
2009-02-12 05:45:00,2.19055,2.19246,2.19017,2.19246,50700000.0
2009-02-12 05:50:00,2.19184,2.19227,2.18961,2.19118,58500000.0
2009-02-12 05:55:00,2.19115,2.19118,2.18735,2.18735,53300000.0
2009-02-12 06:00:00,2.18707,2.18851,2.18684,2.18782,54600000.0
2009-02-12 06:05:00,2.1873,2.1877,2.18519,2.1877,57200000.0
2009-02-12 06:10:00,2.18777,2.18888,2.18627,2.18643,52000000.0
2009-02-12 06:15:00,2.18611,2.18801,2.18531,2.18717,54600000.0
2009-02-12 06:20:00,2.18753,2.18838,2.18573,2.18613,45500000.0
2009-02-12 06:25:00,2.18594,2.18886,2.18466,2.18828,50700000.0
2009-02-12 06:30:00,2.18851,2.18851,2.18618,2.18649,50700000.0
2009-02-12 06:35:00,2.18613,2.18729,2.18587,2.18614,53300000.0
2009-02-12 06:40:00,2.1861,2.18653,2.18445,2.18484,50400000.0
2009-02-12 06:45:00,2.18459,2.18518,2.18081,2.18117,49400000.0
2009-02-12 06:50:00,2.18123,2.18364,2.18063,2.18341,56900000.0
2009-02-12 06:55:00,2.18349,2.18427,2.18341,2.18342,53300000.0
2009-02-12 07:00:00,2.18293,2.185,2.1828,2.18403,54300000.0
2009-02-12 07:05:00,2.1844,2.18457,2.18225,2.18225,58500000.0
2009-02-12 07:10:00,2.18164,2.18362,2.18142,2.18335,61100000.0
2009-02-12 07:15:00,2.18321,2.19597,2.18151,2.19382,55900000.0
2009-02-12 07:20:00,2.19416,2.19567,2.19335,2.19524,55900000.0
2009-02-12 07:25:00,2.19612,2.20051,2.19612,2.19706,50700000.0
2009-02-12 07:30:00,2.1964,2.19759,2.19582,2.19582,54600000.0
2009-02-12 07:35:00,2.19554,2.19574,2.19309,2.19353,58500000.0
2009-02-12 07:40:00,2.19296,2.19543,2.19265,2.19543,59800000.0
2009-02-12 07:45:00,2.19564,2.1981,2.19512,2.19579,52000000.0
2009-02-12 07:50:00,2.19534,2.19804,2.19489,2.19787,58500000.0
2009-02-12 07:55:00,2.19766,2.19776,2.19628,2.19654,48100000.0
2009-02-12 08:00:00,2.19677,2.19936,2.19677,2.19794,59800000.0
2009-02-12 08:05:00,2.19768,2.19768,2.19644,2.19644,50700000.0
2009-02-12 08:10:00,2.19547,2.19712,2.19511,2.19628,52000000.0
2009-02-12 08:15:00,2.19661,2.1967,2.19505,2.19614,53300000.0
2009-02-12 08:20:00,2.19647,2.1981,2.19585,2.19585,50700000.0
2009-02-12 08:25:00,2.19554,2.19631,2.19428,2.19631,50400000.0
2009-02-12 08:30:00,2.1963,2.19669,2.19525,2.1964,58500000.0
2009-02-12 08:35:00,2.19621,2.19756,2.19597,2.1964,61100000.0
2009-02-12 08:40:00,2.19612,2.19632,2.19395,2.19499,53000000.0
2009-02-12 08:45:00,2.19541,2.19654,2.19541,2.19654,53300000.0
2009-02-12 08:50:00,2.19571,2.19703,2.19524,2.19524,59800000.0
2009-02-12 08:55:00,2.19583,2.19646,2.19463,2.19518,50700000.0
2009-02-12 09:00:00,2.19562,2.19677,2.19562,2.19632,52000000.0
2009-02-12 09:05:00,2.19696,2.19778,2.19332,2.19332,52000000.0
2009-02-12 09:10:00,2.1933,2.19339,2.19158,2.19158,49400000.0
2009-02-12 09:15:00,2.19156,2.19156,2.19007,2.19109,53300000.0
2009-02-12 09:20:00,2.19169,2.19169,2.18885,2.18919,44200000.0
2009-02-12 09:25:00,2.18917,2.1902,2.18917,2.18939,59800000.0
2009-02-12 09:30:00,2.18967,2.19024,2.18893,2.18934,46800000.0
2009-02-12 09:35:00,2.18936,2.18982,2.18906,2.18965,54600000.0
2009-02-12 09:40:00,2.1902,2.19257,2.1902,2.19257,49400000.0
2009-02-12 09:45:00,2.19282,2.19286,2.19097,2.19144,51400000.0
2009-02-12 09:50:00,2.19189,2.19304,2.1892,2.18922,56600000.0
2009-02-12 09:55:00,2.18826,2.1886,2.1841,2.18539,50700000.0
2009-02-12 10:00:00,2.18573,2.18613,2.18373,2.18404,58200000.0
2009-02-12 10:05:00,2.18457,2.18812,2.18457,2.18782,53300000.0
2009-02-12 10:10:00,2.18735,2.18751,2.18457,2.18467,48100000.0
2009-02-12 10:15:00,2.18491,2.18509,2.18048,2.182,65000000.0
2009-02-12 10:20:00,2.18216,2.18284,2.181,2.18137,57200000.0
2009-02-12 10:25:00,2.18077,2.18077,2.17692,2.17862,54600000.0
2009-02-12 10:30:00,2.17919,2.1809,2.17873,2.17941,56900000.0
2009-02-12 10:35:00,2.17994,2.18202,2.1798,2.18048,52000000.0
2009-02-12 10:40:00,2.18076,2.18346,2.18076,2.18306,55900000.0
2009-02-12 10:45:00,2.18312,2.18524,2.18294,2.18368,59800000.0
2009-02-12 10:50:00,2.18466,2.18701,2.18315,2.18573,52000000.0
2009-02-12 10:55:00,2.1864,2.1864,2.18266,2.18297,53000000.0
2009-02-12 11:00:00,2.18297,2.18754,2.18285,2.18469,58500000.0
2009-02-12 11:05:00,2.18543,2.18756,2.18541,2.18614,55900000.0
2009-02-12 11:10:00,2.18584,2.18792,2.18549,2.18792,54600000.0
2009-02-12 11:15:00,2.188,2.19347,2.18552,2.19347,49100000.0
2009-02-12 11:20:00,2.1928,2.1928,2.18679,2.18679,48100000.0
2009-02-12 11:25:00,2.18696,2.1892,2.18626,2.18651,53300000.0
2009-02-12 11:30:00,2.18693,2.18941,2.18619,2.18794,58500000.0
2009-02-12 11:35:00,2.18764,2.18796,2.18591,2.18662,52000000.0
2009-02-12 11:40:00,2.18638,2.18661,2.18334,2.18354,52000000.0
2009-02-12 11:45:00,2.1838,2.18548,2.18375,2.18548,56900000.0
2009-02-12 11:50:00,2.18567,2.18707,2.18522,2.18707,50700000.0
2009-02-12 11:55:00,2.18663,2.18802,2.18635,2.18774,54600000.0
2009-02-12 12:00:00,2.18718,2.18762,2.1847,2.1847,58500000.0
2009-02-12 12:05:00,2.18466,2.18737,2.18466,2.18678,50700000.0
2009-02-12 12:10:00,2.18671,2.18768,2.18603,2.18661,50700000.0
2009-02-12 12:15:00,2.18573,2.18896,2.18514,2.18885,49400000.0
2009-02-12 12:20:00,2.18811,2.18997,2.1879,2.18997,53300000.0
2009-02-12 12:25:00,2.19089,2.19153,2.18665,2.18981,53300000.0
2009-02-12 12:30:00,2.18936,2.19044,2.18846,2.1902,63400000.0
2009-02-12 12:35:00,2.18981,2.19032,2.18726,2.18855,46800000.0
2009-02-12 12:40:00,2.18954,2.19018,2.1884,2.18973,50400000.0
2009-02-12 12:45:00,2.19012,2.19081,2.1872,2.18883,53000000.0
2009-02-12 12:50:00,2.18915,2.18923,2.18546,2.18559,53300000.0
2009-02-12 12:55:00,2.18611,2.19316,2.18601,2.19316,51700000.0
2009-02-12 13:00:00,2.19364,2.19407,2.1921,2.19316,66300000.0
2009-02-12 13:05:00,2.19242,2.19313,2.18884,2.18884,59800000.0
2009-02-12 13:10:00,2.18921,2.19015,2.18863,2.19005,57200000.0
2009-02-12 13:15:00,2.1901,2.19115,2.18689,2.18689,54600000.0
2009-02-12 13:20:00,2.18718,2.18773,2.18633,2.18709,50400000.0
2009-02-12 13:25:00,2.18701,2.1875,2.18583,2.18615,58500000.0
2009-02-12 13:30:00,2.18581,2.18642,2.18419,2.18419,106000000.0
2009-02-12 13:35:00,2.18382,2.18892,2.18375,2.18892,145000000.0
2009-02-12 13:40:00,2.18902,2.18902,2.1864,2.1878,190200000.0
2009-02-12 13:45:00,2.18758,2.18953,2.18758,2.18904,223300000.0
2009-02-12 13:50:00,2.18796,2.18823,2.1873,2.18767,252200000.0
2009-02-12 13:55:00,2.18772,2.19014,2.18772,2.19014,189200000.0
2009-02-12 14:00:00,2.19076,2.19076,2.18857,2.1886,180700000.0
2009-02-12 14:05:00,2.18883,2.19039,2.18729,2.18729,219700000.0
2009-02-12 14:10:00,2.18725,2.18955,2.18719,2.18953,150200000.0
2009-02-12 14:15:00,2.18951,2.18951,2.18697,2.18743,256100000.0
2009-02-12 14:20:00,2.18735,2.19033,2.18735,2.18902,203200000.0
2009-02-12 14:25:00,2.18922,2.19155,2.18861,2.19155,268500000.0
2009-02-12 14:30:00,2.19156,2.19156,2.18972,2.19054,392300000.0
2009-02-12 14:35:00,2.19062,2.19326,2.1901,2.19287,219400000.0
2009-02-12 14:40:00,2.19278,2.19392,2.19214,2.19214,220700000.0
2009-02-12 14:45:00,2.19254,2.19438,2.19254,2.19309,191800000.0
2009-02-12 14:50:00,2.19275,2.19383,2.19228,2.19334,124800000.0
2009-02-12 14:55:00,2.19328,2.19507,2.19281,2.19457,159300000.0
2009-02-12 15:00:00,2.19438,2.19438,2.19341,2.19423,110200000.0
2009-02-12 15:05:00,2.19495,2.19591,2.19446,2.19591,211900000.0
2009-02-12 15:10:00,2.19645,2.19766,2.19412,2.19595,227500000.0
2009-02-12 15:15:00,2.19601,2.19617,2.19237,2.19237,216800000.0
2009-02-12 15:20:00,2.19278,2.19459,2.19178,2.19183,218100000.0
2009-02-12 15:25:00,2.1928,2.19397,2.19024,2.19028,339700000.0
2009-02-12 15:30:00,2.19044,2.19303,2.18572,2.1878,299000000.0
2009-02-12 15:35:00,2.18892,2.19275,2.18892,2.19095,288000000.0
2009-02-12 15:40:00,2.19177,2.19233,2.1877,2.19107,342900000.0
2009-02-12 15:45:00,2.19096,2.19138,2.18941,2.18956,326300000.0
2009-02-12 15:50:00,2.18933,2.19039,2.18785,2.18832,275300000.0
2009-02-12 15:55:00,2.18853,2.19116,2.18809,2.18896,349400000.0
2009-02-12 16:00:00,2.18946,2.19188,2.18892,2.19157,334800000.0
2009-02-12 16:05:00,2.19207,2.19403,2.19094,2.19254,290900000.0
2009-02-12 16:10:00,2.19284,2.19458,2.19115,2.19395,295800000.0
2009-02-12 16:15:00,2.1945,2.19926,2.1945,2.19833,408600000.0
2009-02-12 16:20:00,2.19808,2.20121,2.19709,2.19971,338000000.0
2009-02-12 16:25:00,2.1998,2.20214,2.19835,2.19875,319500000.0
2009-02-12 16:30:00,2.19933,2.201,2.19741,2.19822,289300000.0
2009-02-12 16:35:00,2.19965,2.20047,2.19829,2.19917,314000000.0
2009-02-12 16:40:00,2.19935,2.20133,2.19881,2.20009,335100000.0
2009-02-12 16:45:00,2.20049,2.20211,2.20049,2.20146,294500000.0
2009-02-12 16:50:00,2.20198,2.20376,2.20024,2.20024,224000000.0
2009-02-12 16:55:00,2.20105,2.20285,2.20007,2.20207,307800000.0
2009-02-12 17:00:00,2.20219,2.20458,2.20161,2.20232,335100000.0
2009-02-12 17:05:00,2.20302,2.20353,2.19887,2.19898,303300000.0
2009-02-12 17:10:00,2.19861,2.20481,2.19861,2.20206,257100000.0
2009-02-12 17:15:00,2.20143,2.20165,2.19881,2.19975,254800000.0
2009-02-12 17:20:00,2.19962,2.19986,2.19633,2.19812,211300000.0
2009-02-12 17:25:00,2.19782,2.19843,2.19653,2.19653,241200000.0
2009-02-12 17:30:00,2.19619,2.19619,2.19246,2.19303,425800000.0
2009-02-12 17:35:00,2.19304,2.1949,2.19304,2.19338,315900000.0
2009-02-12 17:40:00,2.19331,2.19829,2.19316,2.1974,391700000.0
2009-02-12 17:45:00,2.19625,2.19965,2.19513,2.19901,446000000.0
2009-02-12 17:50:00,2.19936,2.20054,2.19734,2.19734,384500000.0
2009-02-12 17:55:00,2.19737,2.2003,2.19737,2.19777,176500000.0
2009-02-12 18:00:00,2.19753,2.19834,2.1961,2.1982,322100000.0
2009-02-12 18:05:00,2.19814,2.19814,2.1937,2.1939,313000000.0
2009-02-12 18:10:00,2.19473,2.19541,2.19276,2.19276,268800000.0
2009-02-12 18:15:00,2.19192,2.19192,2.18683,2.19006,371500000.0
2009-02-12 18:20:00,2.18992,2.1928,2.18968,2.1928,336400000.0
2009-02-12 18:25:00,2.19339,2.1938,2.19005,2.19168,271700000.0
2009-02-12 18:30:00,2.1923,2.19289,2.18838,2.19062,424500000.0
2009-02-12 18:35:00,2.19091,2.19097,2.18863,2.18863,455700000.0
2009-02-12 18:40:00,2.18836,2.18982,2.18758,2.18852,437500000.0
2009-02-12 18:45:00,2.18808,2.1904,2.18784,2.18855,372600000.0
2009-02-12 18:50:00,2.18905,2.18972,2.18661,2.18724,250300000.0
2009-02-12 18:55:00,2.18736,2.18943,2.18722,2.18904,210600000.0
2009-02-12 19:00:00,2.18905,2.18966,2.18682,2.18966,287000000.0
2009-02-12 19:05:00,2.18925,2.18972,2.18846,2.18896,135200000.0
2009-02-12 19:10:00,2.1886,2.19209,2.18844,2.19209,157000000.0
2009-02-12 19:15:00,2.19287,2.19537,2.19258,2.19258,167700000.0
2009-02-12 19:20:00,2.19241,2.19265,2.18763,2.18767,141700000.0
2009-02-12 19:25:00,2.18784,2.18968,2.18448,2.18618,211900000.0
2009-02-12 19:30:00,2.18491,2.18491,2.18266,2.18397,85800000.0
2009-02-12 19:35:00,2.1838,2.18409,2.18221,2.18245,92300000.0
2009-02-12 19:40:00,2.1825,2.1832,2.18164,2.18204,149500000.0
2009-02-12 19:45:00,2.18147,2.18391,2.18147,2.18359,143000000.0
2009-02-12 19:50:00,2.18381,2.18432,2.18369,2.18373,114100000.0
2009-02-12 19:55:00,2.18362,2.18479,2.18335,2.18406,119300000.0
2009-02-12 20:00:00,2.18426,2.18496,2.18327,2.18431,59500000.0
2009-02-12 20:05:00,2.18432,2.18444,2.18273,2.18355,107600000.0
2009-02-12 20:10:00,2.18461,2.18465,2.18032,2.18373,93300000.0
2009-02-12 20:15:00,2.18459,2.18829,2.18459,2.18749,117000000.0
2009-02-12 20:20:00,2.18877,2.19047,2.18787,2.18961,67600000.0
2009-02-12 20:25:00,2.18959,2.19038,2.18862,2.18905,78000000.0
2009-02-12 20:30:00,2.18933,2.18933,2.18798,2.18801,109200000.0
2009-02-12 20:35:00,2.18853,2.18955,2.18771,2.18905,61100000.0
2009-02-12 20:40:00,2.18904,2.19202,2.18904,2.19058,70200000.0
2009-02-12 20:45:00,2.19035,2.19117,2.19022,2.19073,78000000.0
2009-02-12 20:50:00,2.18996,2.18996,2.18672,2.18688,68300000.0
2009-02-12 20:55:00,2.18706,2.18881,2.18706,2.1879,88100000.0
2009-02-12 21:00:00,2.18861,2.19062,2.1881,2.1903,85800000.0
2009-02-12 21:05:00,2.18982,2.19117,2.18844,2.18984,57900000.0
2009-02-12 21:10:00,2.18966,2.19209,2.18838,2.19182,75100000.0
2009-02-12 21:15:00,2.19203,2.19233,2.18955,2.19233,67000000.0
2009-02-12 21:20:00,2.1923,2.1923,2.19025,2.19159,123200000.0
2009-02-12 21:25:00,2.19166,2.19295,2.19133,2.19185,103700000.0
2009-02-12 21:30:00,2.19231,2.1952,2.19224,2.19512,91000000.0
2009-02-12 21:35:00,2.19523,2.19709,2.19396,2.19579,94900000.0
2009-02-12 21:40:00,2.19636,2.1966,2.19512,2.19541,83200000.0
2009-02-12 21:45:00,2.19531,2.19616,2.19486,2.19557,62400000.0
2009-02-12 21:50:00,2.19487,2.19834,2.19468,2.19834,59800000.0
2009-02-12 21:55:00,2.19814,2.19992,2.19754,2.1984,105300000.0
2009-02-12 22:00:00,2.19714,2.20131,2.19386,2.20131,123500000.0
2009-02-12 22:05:00,2.2009,2.20091,2.19814,2.1985,89700000.0
2009-02-12 22:10:00,2.19667,2.19667,2.19383,2.19511,74100000.0
2009-02-12 22:15:00,2.19512,2.19523,2.19317,2.19402,66300000.0
2009-02-12 22:20:00,2.19394,2.19536,2.19266,2.19353,82900000.0
2009-02-12 22:25:00,2.19309,2.19336,2.19089,2.19336,94900000.0
2009-02-12 22:30:00,2.194,2.19494,2.19026,2.19074,140100000.0
2009-02-12 22:35:00,2.19182,2.19384,2.18997,2.19185,52000000.0
2009-02-12 22:40:00,2.19181,2.19181,2.18932,2.19177,75400000.0
2009-02-12 22:45:00,2.19219,2.19245,2.1886,2.1886,48800000.0
2009-02-12 22:50:00,2.18885,2.18886,2.18708,2.18867,70200000.0
2009-02-12 22:55:00,2.18837,2.18894,2.1853,2.18603,83200000.0
2009-02-12 23:00:00,2.18606,2.18677,2.18432,2.18658,62400000.0
2009-02-12 23:05:00,2.18669,2.18669,2.18343,2.18518,67600000.0
2009-02-12 23:10:00,2.18534,2.18644,2.18237,2.18237,57200000.0
2009-02-12 23:15:00,2.18325,2.18555,2.18294,2.18424,63700000.0
2009-02-12 23:20:00,2.18419,2.18594,2.1826,2.18594,54300000.0
2009-02-12 23:25:00,2.18534,2.18645,2.18395,2.18463,61100000.0
2009-02-12 23:30:00,2.18423,2.18501,2.18267,2.18312,62100000.0
2009-02-12 23:35:00,2.18308,2.18308,2.18173,2.18236,65000000.0
2009-02-12 23:40:00,2.18208,2.18265,2.18176,2.18212,52000000.0
2009-02-12 23:45:00,2.18231,2.18456,2.18231,2.18456,49400000.0
2009-02-12 23:50:00,2.18414,2.18588,2.18414,2.18463,54600000.0
2009-02-12 23:55:00,2.18416,2.18647,2.18348,2.18565,84200000.0
2009-02-13 00:00:00,2.18514,2.18553,2.18472,2.18496,57200000.0
2009-02-13 00:05:00,2.18507,2.18539,2.18249,2.18249,52000000.0
2009-02-13 00:10:00,2.1828,2.1828,2.17655,2.17933,53300000.0
2009-02-13 00:15:00,2.17978,2.17978,2.17811,2.17861,54600000.0
2009-02-13 00:20:00,2.17872,2.18089,2.17834,2.1805,68900000.0
2009-02-13 00:25:00,2.18063,2.18188,2.1804,2.18129,53000000.0
2009-02-13 00:30:00,2.18188,2.18344,2.18099,2.18344,47800000.0
2009-02-13 00:35:00,2.18424,2.18424,2.18314,2.18367,62400000.0
2009-02-13 00:40:00,2.18401,2.18427,2.18195,2.18383,71500000.0
2009-02-13 00:45:00,2.18337,2.18362,2.18103,2.18263,94300000.0
2009-02-13 00:50:00,2.18219,2.18257,2.18134,2.18134,75400000.0
2009-02-13 00:55:00,2.18088,2.18111,2.17778,2.17799,99800000.0
2009-02-13 01:00:00,2.17758,2.17932,2.17758,2.17867,138500000.0
2009-02-13 01:05:00,2.17906,2.17922,2.17733,2.17733,58500000.0
2009-02-13 01:10:00,2.17663,2.17708,2.17568,2.17568,67300000.0
2009-02-13 01:15:00,2.17709,2.18018,2.17686,2.18018,59800000.0
2009-02-13 01:20:00,2.18028,2.18028,2.17903,2.17908,62400000.0
2009-02-13 01:25:00,2.17828,2.17844,2.17719,2.17789,109200000.0
2009-02-13 01:30:00,2.17719,2.17859,2.17699,2.17859,94600000.0
2009-02-13 01:35:00,2.17882,2.18188,2.17882,2.18188,61100000.0
2009-02-13 01:40:00,2.18164,2.18434,2.18113,2.18382,76400000.0
2009-02-13 01:45:00,2.18266,2.18266,2.17974,2.18133,57200000.0
2009-02-13 01:50:00,2.18133,2.18133,2.17351,2.17774,67600000.0
2009-02-13 01:55:00,2.17775,2.17775,2.17408,2.17433,66300000.0
2009-02-13 02:00:00,2.17372,2.17719,2.17362,2.17719,53300000.0
2009-02-13 02:05:00,2.17627,2.17908,2.17627,2.17907,49400000.0
2009-02-13 02:10:00,2.17899,2.18096,2.17899,2.18076,53300000.0
2009-02-13 02:15:00,2.18086,2.18119,2.18028,2.1809,55900000.0
2009-02-13 02:20:00,2.18093,2.18483,2.18092,2.18192,53300000.0
2009-02-13 02:25:00,2.18186,2.1839,2.18186,2.1825,61100000.0
2009-02-13 02:30:00,2.18257,2.18401,2.18133,2.18202,55600000.0
2009-02-13 02:35:00,2.18198,2.18231,2.18154,2.18189,54600000.0
2009-02-13 02:40:00,2.18191,2.18191,2.17988,2.18059,52000000.0
2009-02-13 02:45:00,2.18037,2.18132,2.18001,2.18081,54600000.0
2009-02-13 02:50:00,2.18086,2.1825,2.18059,2.18098,52000000.0
2009-02-13 02:55:00,2.18151,2.18376,2.18145,2.18234,52000000.0
2009-02-13 03:00:00,2.18191,2.18205,2.18067,2.1811,49400000.0
2009-02-13 03:05:00,2.18127,2.18186,2.18022,2.18104,61100000.0
2009-02-13 03:10:00,2.1812,2.18151,2.18047,2.18086,53300000.0
2009-02-13 03:15:00,2.18046,2.18065,2.17947,2.1801,53300000.0
2009-02-13 03:20:00,2.18011,2.18047,2.17997,2.1801,52000000.0
2009-02-13 03:25:00,2.18034,2.18039,2.17956,2.1798,57200000.0
2009-02-13 03:30:00,2.17982,2.18065,2.17955,2.18038,51700000.0
2009-02-13 03:35:00,2.18036,2.18178,2.18027,2.18178,55900000.0
2009-02-13 03:40:00,2.18164,2.1821,2.18089,2.18158,53300000.0
2009-02-13 03:45:00,2.18119,2.18206,2.18088,2.18173,54600000.0
2009-02-13 03:50:00,2.1822,2.1824,2.18199,2.18212,53300000.0
2009-02-13 03:55:00,2.1822,2.18238,2.18101,2.18234,53300000.0
2009-02-13 04:00:00,2.1821,2.18224,2.18141,2.18191,50700000.0
2009-02-13 04:05:00,2.18272,2.18303,2.18087,2.18246,50700000.0
2009-02-13 04:10:00,2.18282,2.18681,2.18268,2.18643,53300000.0
2009-02-13 04:15:00,2.18599,2.18609,2.184,2.18431,53300000.0
2009-02-13 04:20:00,2.18448,2.18701,2.18413,2.18701,53000000.0
2009-02-13 04:25:00,2.18648,2.18714,2.18557,2.18609,52000000.0
2009-02-13 04:30:00,2.18572,2.18601,2.18367,2.18372,54600000.0
2009-02-13 04:35:00,2.18325,2.18449,2.18249,2.18449,48100000.0
2009-02-13 04:40:00,2.18446,2.18508,2.18336,2.18336,57200000.0
2009-02-13 04:45:00,2.183,2.18387,2.18244,2.18378,54600000.0
2009-02-13 04:50:00,2.18382,2.18453,2.18382,2.18451,53300000.0
2009-02-13 04:55:00,2.18408,2.18444,2.18183,2.18321,57200000.0
2009-02-13 05:00:00,2.18299,2.18384,2.18184,2.18384,55300000.0
2009-02-13 05:05:00,2.18309,2.18549,2.18256,2.18457,46500000.0
2009-02-13 05:10:00,2.18457,2.18525,2.18357,2.18383,62100000.0
2009-02-13 05:15:00,2.18323,2.18339,2.18272,2.18297,50700000.0
2009-02-13 05:20:00,2.18283,2.18345,2.18208,2.18208,53300000.0
2009-02-13 05:25:00,2.18183,2.18226,2.18144,2.18156,55900000.0
2009-02-13 05:30:00,2.18159,2.18267,2.18149,2.18267,50700000.0
2009-02-13 05:35:00,2.18127,2.18372,2.18127,2.18315,53300000.0
2009-02-13 05:40:00,2.18348,2.18443,2.18303,2.18322,52000000.0
2009-02-13 05:45:00,2.18303,2.18351,2.18213,2.18351,50400000.0
2009-02-13 05:50:00,2.18334,2.18339,2.18137,2.18158,58500000.0
2009-02-13 05:55:00,2.18121,2.18333,2.18111,2.18287,53300000.0
2009-02-13 06:00:00,2.18262,2.18605,2.18254,2.18605,54300000.0
2009-02-13 06:05:00,2.18586,2.18595,2.18198,2.18282,57200000.0
2009-02-13 06:10:00,2.18302,2.18382,2.18279,2.18351,45500000.0
2009-02-13 06:15:00,2.18353,2.18466,2.18353,2.18442,55900000.0
2009-02-13 06:20:00,2.18475,2.18519,2.18395,2.18445,43900000.0
2009-02-13 06:25:00,2.18432,2.18759,2.18432,2.18536,50700000.0
2009-02-13 06:30:00,2.18563,2.18563,2.18476,2.18476,50700000.0
2009-02-13 06:35:00,2.18462,2.18699,2.18424,2.1866,53000000.0
2009-02-13 06:40:00,2.18752,2.18839,2.18655,2.18745,50700000.0
2009-02-13 06:45:00,2.18674,2.18845,2.18637,2.18784,47800000.0
2009-02-13 06:50:00,2.18765,2.18779,2.18696,2.18724,57200000.0
2009-02-13 06:55:00,2.18721,2.18763,2.18591,2.18591,53300000.0
2009-02-13 07:00:00,2.18568,2.18568,2.1844,2.18549,54600000.0
2009-02-13 07:05:00,2.18538,2.1857,2.18503,2.18567,58500000.0
2009-02-13 07:10:00,2.18589,2.18603,2.18446,2.18506,60500000.0
2009-02-13 07:15:00,2.18513,2.18604,2.18513,2.1859,55900000.0
2009-02-13 07:20:00,2.1867,2.18774,2.18575,2.18647,55900000.0
2009-02-13 07:25:00,2.18678,2.18813,2.18678,2.18776,50700000.0
2009-02-13 07:30:00,2.1875,2.18754,2.18613,2.18613,54300000.0
2009-02-13 07:35:00,2.18567,2.18623,2.18511,2.18573,58500000.0
2009-02-13 07:40:00,2.18573,2.18627,2.18507,2.18611,59800000.0
2009-02-13 07:45:00,2.18661,2.18661,2.18553,2.18594,52000000.0
2009-02-13 07:50:00,2.18594,2.18594,2.1845,2.1852,57900000.0
2009-02-13 07:55:00,2.18547,2.18573,2.18468,2.18483,48100000.0
2009-02-13 08:00:00,2.18543,2.1857,2.18333,2.18506,59800000.0
2009-02-13 08:05:00,2.18488,2.18549,2.18469,2.18538,50700000.0
2009-02-13 08:10:00,2.18504,2.18555,2.18379,2.18433,51400000.0
2009-02-13 08:15:00,2.18438,2.18504,2.18414,2.18433,53300000.0
2009-02-13 08:20:00,2.18426,2.18517,2.1838,2.18385,50700000.0
2009-02-13 08:25:00,2.18395,2.18445,2.18354,2.18432,50700000.0
2009-02-13 08:30:00,2.18413,2.18424,2.18324,2.18341,58500000.0
2009-02-13 08:35:00,2.18342,2.18399,2.18303,2.18399,60800000.0
2009-02-13 08:40:00,2.18407,2.18548,2.18315,2.18329,53300000.0
2009-02-13 08:45:00,2.18285,2.18335,2.18272,2.18318,53300000.0
2009-02-13 08:50:00,2.18299,2.18389,2.18279,2.18346,59500000.0
2009-02-13 08:55:00,2.18377,2.18427,2.18237,2.18427,50700000.0
2009-02-13 09:00:00,2.18414,2.18611,2.18403,2.18438,52000000.0
2009-02-13 09:05:00,2.18486,2.1854,2.18451,2.18455,52000000.0
2009-02-13 09:10:00,2.18483,2.18626,2.18483,2.18564,49400000.0
2009-02-13 09:15:00,2.18565,2.1858,2.18444,2.18482,53000000.0
2009-02-13 09:20:00,2.18541,2.18571,2.18388,2.18409,43900000.0
2009-02-13 09:25:00,2.18385,2.18484,2.18385,2.18409,59500000.0
2009-02-13 09:30:00,2.18431,2.18506,2.18383,2.184,46800000.0
2009-02-13 09:35:00,2.18408,2.18509,2.18366,2.1846,54600000.0
2009-02-13 09:40:00,2.1846,2.18596,2.18405,2.18516,49100000.0
2009-02-13 09:45:00,2.1848,2.18612,2.18447,2.18554,52000000.0
2009-02-13 09:50:00,2.18578,2.18609,2.18462,2.18594,57200000.0
2009-02-13 09:55:00,2.18595,2.18697,2.18396,2.18396,50700000.0
2009-02-13 10:00:00,2.18309,2.18468,2.18305,2.18384,58500000.0
2009-02-13 10:05:00,2.18334,2.18626,2.18306,2.18483,53300000.0
2009-02-13 10:10:00,2.18499,2.18526,2.18358,2.18374,48100000.0
2009-02-13 10:15:00,2.18333,2.18388,2.18158,2.18179,65000000.0
2009-02-13 10:20:00,2.18144,2.18312,2.18057,2.18241,57200000.0
2009-02-13 10:25:00,2.18193,2.18463,2.18139,2.18419,54600000.0
2009-02-13 10:30:00,2.18401,2.18401,2.17976,2.18015,57200000.0
2009-02-13 10:35:00,2.18066,2.18187,2.17908,2.17962,52000000.0
2009-02-13 10:40:00,2.17936,2.1803,2.17786,2.17925,55900000.0
2009-02-13 10:45:00,2.17932,2.18002,2.17767,2.18002,59200000.0
2009-02-13 10:50:00,2.18024,2.18633,2.18008,2.18584,52000000.0
2009-02-13 10:55:00,2.18626,2.18951,2.18615,2.18714,53300000.0
2009-02-13 11:00:00,2.18717,2.19123,2.18516,2.19123,58500000.0
2009-02-13 11:05:00,2.1916,2.1936,2.19116,2.19315,55600000.0
2009-02-13 11:10:00,2.19326,2.19535,2.19157,2.19325,54000000.0
2009-02-13 11:15:00,2.19301,2.19515,2.19206,2.19515,49400000.0
2009-02-13 11:20:00,2.19525,2.19525,2.19118,2.19229,48100000.0
2009-02-13 11:25:00,2.19298,2.19531,2.19257,2.19434,53300000.0
2009-02-13 11:30:00,2.19407,2.19421,2.1909,2.19132,58500000.0
2009-02-13 11:35:00,2.19142,2.19156,2.18876,2.18882,52000000.0
2009-02-13 11:40:00,2.18943,2.19074,2.1876,2.19074,52000000.0
2009-02-13 11:45:00,2.19111,2.19228,2.19069,2.19191,57200000.0
2009-02-13 11:50:00,2.19272,2.19596,2.19272,2.19544,50700000.0
2009-02-13 11:55:00,2.19574,2.19696,2.19541,2.19693,54600000.0
2009-02-13 12:00:00,2.19801,2.20464,2.19801,2.20365,58500000.0
2009-02-13 12:05:00,2.20367,2.20367,2.19933,2.19944,50700000.0
2009-02-13 12:10:00,2.19848,2.19848,2.19331,2.19538,50700000.0
2009-02-13 12:15:00,2.19552,2.19715,2.19549,2.19704,49400000.0
2009-02-13 12:20:00,2.1976,2.19782,2.1933,2.1933,53300000.0
2009-02-13 12:25:00,2.19311,2.19489,2.19311,2.19464,53300000.0
2009-02-13 12:30:00,2.19519,2.19751,2.19482,2.19751,63700000.0
2009-02-13 12:35:00,2.19775,2.20065,2.19557,2.19557,46800000.0
2009-02-13 12:40:00,2.19504,2.19582,2.19342,2.19392,50700000.0
2009-02-13 12:45:00,2.19343,2.19406,2.1922,2.1926,53000000.0
2009-02-13 12:50:00,2.19204,2.19489,2.19177,2.19393,53300000.0
2009-02-13 12:55:00,2.19408,2.19641,2.19387,2.19561,51700000.0
2009-02-13 13:00:00,2.19563,2.19605,2.19306,2.1946,66000000.0
2009-02-13 13:05:00,2.19418,2.19489,2.19061,2.19146,59800000.0
2009-02-13 13:10:00,2.19184,2.19249,2.1909,2.19179,57200000.0
2009-02-13 13:15:00,2.1917,2.19442,2.1917,2.19418,54600000.0
2009-02-13 13:20:00,2.19422,2.19422,2.19276,2.19356,50700000.0
2009-02-13 13:25:00,2.19317,2.19317,2.19102,2.19268,58500000.0
2009-02-13 13:30:00,2.19303,2.19405,2.19274,2.1932,106600000.0
2009-02-13 13:35:00,2.19312,2.1945,2.19297,2.19436,145000000.0
2009-02-13 13:40:00,2.19425,2.19617,2.19404,2.19617,190800000.0
2009-02-13 13:45:00,2.19622,2.19662,2.19463,2.19508,223600000.0
2009-02-13 13:50:00,2.19571,2.19753,2.1955,2.19694,250700000.0
2009-02-13 13:55:00,2.19689,2.19842,2.196,2.1976,189200000.0
2009-02-13 14:00:00,2.19699,2.19843,2.19699,2.19832,180400000.0
2009-02-13 14:05:00,2.19781,2.19831,2.19512,2.19512,219400000.0
2009-02-13 14:10:00,2.19513,2.1962,2.19513,2.19602,150800000.0
2009-02-13 14:15:00,2.19603,2.19685,2.19573,2.1966,254900000.0
2009-02-13 14:20:00,2.19672,2.19672,2.19567,2.19587,203500000.0
2009-02-13 14:25:00,2.19584,2.19584,2.19348,2.19396,269100000.0
2009-02-13 14:30:00,2.19373,2.19531,2.19293,2.1953,391700000.0
2009-02-13 14:35:00,2.19558,2.19558,2.19184,2.19395,219100000.0
2009-02-13 14:40:00,2.19374,2.19532,2.19275,2.19527,220400000.0
2009-02-13 14:45:00,2.19543,2.19808,2.19543,2.19635,192100000.0
2009-02-13 14:50:00,2.19558,2.19575,2.19494,2.19494,124800000.0
2009-02-13 14:55:00,2.19457,2.1951,2.19405,2.19425,159900000.0
2009-02-13 15:00:00,2.19422,2.19448,2.19351,2.19378,110500000.0
2009-02-13 15:05:00,2.19385,2.19513,2.19339,2.19349,211900000.0
2009-02-13 15:10:00,2.19318,2.19408,2.19145,2.19408,227500000.0
2009-02-13 15:15:00,2.19419,2.19504,2.19304,2.19504,216500000.0
2009-02-13 15:20:00,2.19478,2.19478,2.19137,2.19276,218400000.0
2009-02-13 15:25:00,2.19288,2.19369,2.1917,2.1917,340300000.0
2009-02-13 15:30:00,2.19149,2.19623,2.19117,2.19199,299000000.0
2009-02-13 15:35:00,2.19198,2.1938,2.19196,2.19337,288000000.0
2009-02-13 15:40:00,2.1938,2.19403,2.18859,2.18859,342900000.0
2009-02-13 15:45:00,2.18812,2.18854,2.18456,2.18631,325400000.0
2009-02-13 15:50:00,2.18626,2.18716,2.18159,2.18159,275000000.0
2009-02-13 15:55:00,2.18184,2.18206,2.18015,2.18118,349400000.0
2009-02-13 16:00:00,2.18305,2.18789,2.18305,2.18461,333900000.0
2009-02-13 16:05:00,2.18511,2.18618,2.18413,2.18578,291200000.0
2009-02-13 16:10:00,2.18515,2.18928,2.18499,2.18827,296400000.0
2009-02-13 16:15:00,2.18914,2.18967,2.1842,2.1842,408900000.0
2009-02-13 16:20:00,2.18438,2.18556,2.1799,2.1799,337400000.0
2009-02-13 16:25:00,2.18022,2.18392,2.18009,2.18302,319500000.0
2009-02-13 16:30:00,2.18251,2.18483,2.18168,2.18475,289000000.0
2009-02-13 16:35:00,2.18508,2.18882,2.18418,2.18882,314600000.0
2009-02-13 16:40:00,2.18971,2.19143,2.18941,2.19096,334200000.0
2009-02-13 16:45:00,2.19096,2.19188,2.1844,2.18504,294800000.0
2009-02-13 16:50:00,2.18494,2.18963,2.18485,2.18963,224900000.0
2009-02-13 16:55:00,2.18905,2.18905,2.18307,2.18307,307500000.0
2009-02-13 17:00:00,2.1837,2.18644,2.18219,2.18365,334500000.0
2009-02-13 17:05:00,2.18408,2.18504,2.18198,2.18261,303900000.0
2009-02-13 17:10:00,2.18332,2.18468,2.18027,2.18279,257400000.0
2009-02-13 17:15:00,2.18251,2.18648,2.18189,2.18359,254800000.0
2009-02-13 17:20:00,2.18394,2.18741,2.18342,2.18483,211300000.0
2009-02-13 17:25:00,2.18448,2.18767,2.18448,2.18595,241800000.0
2009-02-13 17:30:00,2.18589,2.18886,2.1843,2.18792,426100000.0
2009-02-13 17:35:00,2.18762,2.18762,2.18162,2.18281,315300000.0
2009-02-13 17:40:00,2.18217,2.18652,2.18101,2.18646,392000000.0
2009-02-13 17:45:00,2.18683,2.18732,2.18176,2.18176,446600000.0
2009-02-13 17:50:00,2.18087,2.18374,2.17993,2.17993,384500000.0
2009-02-13 17:55:00,2.17967,2.18096,2.17514,2.17611,176500000.0
2009-02-13 18:00:00,2.17691,2.18176,2.17691,2.17936,322100000.0
2009-02-13 18:05:00,2.17878,2.18145,2.17878,2.18004,313000000.0
2009-02-13 18:10:00,2.18033,2.18598,2.18033,2.18591,269100000.0
2009-02-13 18:15:00,2.18641,2.18912,2.18558,2.18834,371800000.0
2009-02-13 18:20:00,2.18763,2.19107,2.18567,2.18811,336400000.0
2009-02-13 18:25:00,2.18863,2.18978,2.18731,2.18824,271400000.0
2009-02-13 18:30:00,2.18766,2.18766,2.18462,2.18474,424500000.0
2009-02-13 18:35:00,2.1843,2.18539,2.18317,2.1837,455700000.0
2009-02-13 18:40:00,2.18342,2.18867,2.18275,2.18756,436900000.0
2009-02-13 18:45:00,2.1875,2.18757,2.18434,2.18723,373800000.0
2009-02-13 18:50:00,2.18733,2.19034,2.18733,2.18876,250600000.0
2009-02-13 18:55:00,2.1889,2.1889,2.18576,2.18678,210000000.0
2009-02-13 19:00:00,2.18594,2.187,2.18316,2.18692,286400000.0
2009-02-13 19:05:00,2.18666,2.1873,2.18531,2.18532,134600000.0
2009-02-13 19:10:00,2.18601,2.18892,2.18601,2.18721,157000000.0
2009-02-13 19:15:00,2.18678,2.18692,2.18485,2.1861,167700000.0
2009-02-13 19:20:00,2.18608,2.1866,2.18494,2.18547,141700000.0
2009-02-13 19:25:00,2.18559,2.18763,2.18382,2.18682,211600000.0
2009-02-13 19:30:00,2.18648,2.18727,2.18453,2.18692,85800000.0
2009-02-13 19:35:00,2.18642,2.18712,2.18462,2.18676,92000000.0
2009-02-13 19:40:00,2.18684,2.18747,2.18582,2.18747,149200000.0
2009-02-13 19:45:00,2.18752,2.18809,2.1867,2.18719,142700000.0
2009-02-13 19:50:00,2.18711,2.18826,2.18593,2.18787,114400000.0
2009-02-13 19:55:00,2.18749,2.18752,2.18392,2.18461,119600000.0
2009-02-13 20:00:00,2.18504,2.18515,2.18166,2.18184,59800000.0
2009-02-13 20:05:00,2.18172,2.18172,2.18017,2.18091,107900000.0
2009-02-13 20:10:00,2.18149,2.18254,2.18034,2.18133,93300000.0
2009-02-13 20:15:00,2.18113,2.1815,2.17717,2.1781,117000000.0
2009-02-13 20:20:00,2.17777,2.17798,2.17472,2.17602,67600000.0
2009-02-13 20:25:00,2.17621,2.1784,2.17621,2.1774,78000000.0
2009-02-13 20:30:00,2.17717,2.17717,2.17552,2.17694,108900000.0
2009-02-13 20:35:00,2.17792,2.17901,2.17611,2.17717,61100000.0
2009-02-13 20:40:00,2.17669,2.17727,2.17538,2.17587,70200000.0
2009-02-13 20:45:00,2.1768,2.17874,2.1768,2.17853,78000000.0
2009-02-13 20:50:00,2.17858,2.17858,2.17553,2.17553,68900000.0
2009-02-13 20:55:00,2.17535,2.17667,2.17525,2.17643,83200000.0
2009-02-13 21:00:00,2.17632,2.17742,2.1761,2.17673,85500000.0
2009-02-13 21:05:00,2.17691,2.18027,2.17691,2.17951,58500000.0
2009-02-13 21:10:00,2.17929,2.17963,2.17828,2.17844,75400000.0
2009-02-13 21:15:00,2.17847,2.18002,2.17847,2.17934,67000000.0
2009-02-13 21:20:00,2.1779,2.1779,2.17646,2.17757,123500000.0
2009-02-13 21:25:00,2.17739,2.17828,2.17685,2.17723,103700000.0
2009-02-13 21:30:00,2.17748,2.17858,2.177,2.17736,89800000.0
2009-02-13 21:35:00,2.17736,2.17736,2.17617,2.17725,94600000.0
2009-02-13 21:40:00,2.17756,2.17925,2.1773,2.17915,83200000.0
2009-02-13 21:45:00,2.17921,2.17977,2.17755,2.17947,62400000.0
2009-02-13 21:50:00,2.17943,2.18008,2.17666,2.17681,59800000.0
2009-02-13 21:55:00,2.17673,2.17915,2.17665,2.17909,105300000.0
2009-02-13 22:00:00,2.17982,2.18059,2.17847,2.17893,123500000.0
2009-02-13 22:05:00,2.17852,2.17906,2.17706,2.17706,89700000.0
2009-02-13 22:10:00,2.17803,2.18147,2.17803,2.18077,74100000.0
2009-02-13 22:15:00,2.18154,2.18357,2.18129,2.18136,66300000.0
2009-02-13 22:20:00,2.18146,2.18147,2.18079,2.18122,83200000.0
2009-02-13 22:25:00,2.18071,2.18162,2.1806,2.18147,94600000.0
2009-02-13 22:30:00,2.18173,2.18223,2.17871,2.18124,139500000.0
2009-02-13 22:35:00,2.18079,2.18079,2.17793,2.17887,52000000.0
2009-02-13 22:40:00,2.17892,2.18051,2.17892,2.17979,75400000.0
2009-02-13 22:45:00,2.18024,2.18099,2.17943,2.18085,49400000.0
2009-02-13 22:50:00,2.18092,2.18165,2.18055,2.18165,70200000.0
2009-02-13 22:55:00,2.18205,2.1871,2.18205,2.1871,82900000.0
2009-02-13 23:00:00,2.18764,2.19087,2.18764,2.18861,62400000.0
2009-02-13 23:05:00,2.18871,2.18897,2.18575,2.18897,67600000.0
2009-02-13 23:10:00,2.1885,2.19173,2.1885,2.19,57200000.0
2009-02-13 23:15:00,2.18957,2.19019,2.1871,2.1889,63700000.0
2009-02-13 23:20:00,2.18919,2.18929,2.18669,2.18835,54300000.0
2009-02-13 23:25:00,2.18686,2.18798,2.18507,2.18513,61100000.0
2009-02-13 23:30:00,2.18536,2.1861,2.18526,2.18609,62400000.0
2009-02-13 23:35:00,2.1863,2.1907,2.18607,2.19031,65000000.0
2009-02-13 23:40:00,2.19046,2.19086,2.18947,2.19014,52000000.0
2009-02-13 23:45:00,2.18968,2.18968,2.18761,2.18781,49400000.0
2009-02-13 23:50:00,2.18753,2.18888,2.18717,2.18832,54600000.0
2009-02-13 23:55:00,2.18891,2.18952,2.18313,2.18328,84500000.0
2009-02-16 00:00:00,2.18056,2.18467,2.18,2.18183,57200000.0
2009-02-16 00:05:00,2.18229,2.18238,2.18063,2.18063,52000000.0
2009-02-16 00:10:00,2.18134,2.18403,2.18134,2.18379,53300000.0
2009-02-16 00:15:00,2.18399,2.18447,2.18307,2.18307,54600000.0
2009-02-16 00:20:00,2.18322,2.18322,2.18147,2.18147,68900000.0
2009-02-16 00:25:00,2.18074,2.18119,2.17794,2.17794,53300000.0
2009-02-16 00:30:00,2.17713,2.17911,2.17599,2.17599,48100000.0
2009-02-16 00:35:00,2.1761,2.1779,2.1761,2.17709,62400000.0
2009-02-16 00:40:00,2.17754,2.17886,2.17754,2.17886,71500000.0
2009-02-16 00:45:00,2.18016,2.18128,2.17949,2.18069,94600000.0
2009-02-16 00:50:00,2.18079,2.18201,2.18051,2.18086,75100000.0
2009-02-16 00:55:00,2.18068,2.18124,2.17917,2.17917,100100000.0
2009-02-16 01:00:00,2.179,2.18059,2.17881,2.18029,139100000.0
2009-02-16 01:05:00,2.18119,2.18277,2.18119,2.18245,58500000.0
2009-02-16 01:10:00,2.18297,2.18408,2.18155,2.18155,67600000.0
2009-02-16 01:15:00,2.1824,2.18326,2.18164,2.18303,59800000.0
2009-02-16 01:20:00,2.18299,2.18315,2.18182,2.18253,62400000.0
2009-02-16 01:25:00,2.18265,2.18278,2.18129,2.1817,109200000.0
2009-02-16 01:30:00,2.18184,2.18335,2.18086,2.18165,94900000.0
2009-02-16 01:35:00,2.1817,2.1845,2.18166,2.1845,61100000.0
2009-02-16 01:40:00,2.18367,2.18367,2.18058,2.18116,76400000.0
2009-02-16 01:45:00,2.18121,2.18127,2.18018,2.18126,56900000.0
2009-02-16 01:50:00,2.18162,2.18162,2.17966,2.18001,67600000.0
2009-02-16 01:55:00,2.18004,2.18084,2.17963,2.17989,66000000.0
2009-02-16 02:00:00,2.1801,2.18011,2.17911,2.17943,66300000.0
2009-02-16 02:05:00,2.17993,2.18298,2.1794,2.18175,67300000.0
2009-02-16 02:10:00,2.18137,2.18196,2.1813,2.18188,57200000.0
2009-02-16 02:15:00,2.18226,2.18275,2.17955,2.17955,76700000.0
2009-02-16 02:20:00,2.18006,2.18043,2.17976,2.18028,60800000.0
2009-02-16 02:25:00,2.18028,2.18051,2.17879,2.17934,94900000.0
2009-02-16 02:30:00,2.17931,2.17931,2.17856,2.17869,109200000.0
2009-02-16 02:35:00,2.17842,2.17903,2.17734,2.17903,62400000.0
2009-02-16 02:40:00,2.17937,2.17937,2.17818,2.17864,59800000.0
2009-02-16 02:45:00,2.17739,2.1792,2.17739,2.17813,67600000.0
2009-02-16 02:50:00,2.17872,2.18189,2.17784,2.18093,58500000.0
2009-02-16 02:55:00,2.18056,2.18207,2.17981,2.17994,139100000.0
2009-02-16 03:00:00,2.17956,2.18042,2.17849,2.18007,99800000.0
2009-02-16 03:05:00,2.18013,2.18125,2.17984,2.18058,75100000.0
2009-02-16 03:10:00,2.1808,2.18102,2.17978,2.18069,94900000.0
2009-02-16 03:15:00,2.18076,2.18104,2.1797,2.17994,71500000.0
2009-02-16 03:20:00,2.17971,2.18083,2.17948,2.18083,62400000.0
2009-02-16 03:25:00,2.18073,2.18094,2.17902,2.17937,47200000.0
2009-02-16 03:30:00,2.17931,2.18065,2.17898,2.1804,53300000.0
2009-02-16 03:35:00,2.18069,2.18094,2.17925,2.1796,68900000.0
2009-02-16 03:40:00,2.17948,2.18072,2.17948,2.18072,54600000.0
2009-02-16 03:45:00,2.18086,2.18086,2.17892,2.17975,53300000.0
2009-02-16 03:50:00,2.17973,2.18236,2.17966,2.18236,51700000.0
2009-02-16 03:55:00,2.18225,2.18567,2.18225,2.18544,57200000.0
2009-02-16 04:00:00,2.18553,2.18782,2.18527,2.18777,84500000.0
2009-02-16 04:05:00,2.18743,2.18743,2.18358,2.18658,54600000.0
2009-02-16 04:10:00,2.18558,2.18593,2.18401,2.18481,49400000.0
2009-02-16 04:15:00,2.18532,2.18586,2.18461,2.18562,52000000.0
2009-02-16 04:20:00,2.18525,2.18662,2.18525,2.18662,65000000.0
2009-02-16 04:25:00,2.18664,2.18692,2.18521,2.18692,62400000.0
2009-02-16 04:30:00,2.18679,2.18683,2.18392,2.18392,60800000.0
2009-02-16 04:35:00,2.18368,2.18495,2.18339,2.18482,54300000.0
2009-02-16 04:40:00,2.18491,2.18519,2.18387,2.18404,63700000.0
2009-02-16 04:45:00,2.18438,2.18438,2.18279,2.1839,57200000.0
2009-02-16 04:50:00,2.18408,2.18479,2.18363,2.18437,67600000.0
2009-02-16 04:55:00,2.18437,2.18513,2.18384,2.18497,62100000.0
2009-02-16 05:00:00,2.18465,2.18492,2.18417,2.18426,82900000.0
2009-02-16 05:05:00,2.18424,2.18473,2.18372,2.18473,70200000.0
2009-02-16 05:10:00,2.18475,2.18475,2.18383,2.18383,49400000.0
2009-02-16 05:15:00,2.1842,2.18478,2.18389,2.18478,75400000.0
2009-02-16 05:20:00,2.18476,2.18476,2.183,2.183,52000000.0
2009-02-16 05:25:00,2.18291,2.18303,2.18221,2.18232,140400000.0
2009-02-16 05:30:00,2.18229,2.18321,2.18219,2.18317,94900000.0
2009-02-16 05:35:00,2.18326,2.18488,2.18302,2.18333,83200000.0
2009-02-16 05:40:00,2.18318,2.18318,2.18176,2.18177,66300000.0
2009-02-16 05:45:00,2.18159,2.18159,2.17949,2.17976,74100000.0
2009-02-16 05:50:00,2.17971,2.18035,2.17929,2.18,89700000.0
2009-02-16 05:55:00,2.17981,2.18134,2.17972,2.18092,123500000.0
2009-02-16 06:00:00,2.1806,2.18102,2.1799,2.18025,105300000.0
2009-02-16 06:05:00,2.18034,2.18035,2.17977,2.17984,59800000.0
2009-02-16 06:10:00,2.17983,2.18146,2.17971,2.18137,62400000.0
2009-02-16 06:15:00,2.18164,2.18213,2.18076,2.18191,82600000.0
2009-02-16 06:20:00,2.18157,2.18227,2.1811,2.18186,94300000.0
2009-02-16 06:25:00,2.18182,2.18212,2.17977,2.17977,91000000.0
2009-02-16 06:30:00,2.17966,2.18282,2.17966,2.18273,104000000.0
2009-02-16 06:35:00,2.18239,2.18302,2.18161,2.1817,123500000.0
2009-02-16 06:40:00,2.18204,2.18353,2.18177,2.18236,67600000.0
2009-02-16 06:45:00,2.18237,2.1844,2.18237,2.18435,75400000.0
2009-02-16 06:50:00,2.18469,2.18469,2.18284,2.18302,58200000.0
2009-02-16 06:55:00,2.18311,2.18342,2.18117,2.18117,85800000.0
2009-02-16 07:00:00,2.18117,2.18376,2.18117,2.18357,83200000.0
2009-02-16 07:05:00,2.18333,2.18333,2.1819,2.18221,68900000.0
2009-02-16 07:10:00,2.18242,2.18561,2.18157,2.18561,78000000.0
2009-02-16 07:15:00,2.186,2.18792,2.18562,2.18639,70200000.0
2009-02-16 07:20:00,2.18588,2.18614,2.18427,2.1859,61100000.0
2009-02-16 07:25:00,2.18661,2.18751,2.18432,2.18487,108900000.0
2009-02-16 07:30:00,2.18484,2.18586,2.18415,2.18508,77700000.0
2009-02-16 07:35:00,2.18522,2.18686,2.18509,2.18685,67600000.0
2009-02-16 07:40:00,2.18685,2.18857,2.18685,2.18772,117000000.0
2009-02-16 07:45:00,2.18769,2.18897,2.18529,2.18529,93600000.0
2009-02-16 07:50:00,2.18628,2.19011,2.18609,2.18828,107900000.0
2009-02-16 07:55:00,2.18833,2.19071,2.18833,2.18955,59500000.0
2009-02-16 08:00:00,2.18892,2.18892,2.18089,2.1825,119300000.0
2009-02-16 08:05:00,2.18308,2.18577,2.18308,2.18413,114400000.0
2009-02-16 08:10:00,2.18281,2.1847,2.18216,2.18354,143000000.0
2009-02-16 08:15:00,2.18296,2.18491,2.18259,2.18344,149500000.0
2009-02-16 08:20:00,2.1834,2.18381,2.18202,2.18223,92300000.0
2009-02-16 08:25:00,2.18198,2.184,2.18198,2.18332,85800000.0
2009-02-16 08:30:00,2.18271,2.18309,2.18183,2.18265,211900000.0
2009-02-16 08:35:00,2.18358,2.18516,2.18326,2.18516,140800000.0
2009-02-16 08:40:00,2.1856,2.18569,2.18178,2.182,167400000.0
2009-02-16 08:45:00,2.18222,2.18231,2.18075,2.18124,157000000.0
2009-02-16 08:50:00,2.18132,2.18347,2.18124,2.18319,134600000.0
2009-02-16 08:55:00,2.1832,2.1832,2.18104,2.18111,286700000.0
2009-02-16 09:00:00,2.18023,2.18095,2.17972,2.18072,210300000.0
2009-02-16 09:05:00,2.18026,2.18115,2.1784,2.1784,250300000.0
2009-02-16 09:10:00,2.17814,2.18056,2.17764,2.18017,374400000.0
2009-02-16 09:15:00,2.1799,2.18121,2.17982,2.18075,437500000.0
2009-02-16 09:20:00,2.18078,2.18157,2.18044,2.181,456000000.0
2009-02-16 09:25:00,2.1811,2.18251,2.18107,2.18244,423900000.0
2009-02-16 09:30:00,2.18261,2.18581,2.18261,2.18494,271400000.0
2009-02-16 09:35:00,2.18493,2.18643,2.18432,2.18579,336400000.0
2009-02-16 09:40:00,2.18488,2.18594,2.18334,2.18507,371200000.0
2009-02-16 09:45:00,2.18549,2.18754,2.18189,2.18336,269100000.0
2009-02-16 09:50:00,2.18221,2.18672,2.18216,2.18642,312400000.0
2009-02-16 09:55:00,2.18558,2.18592,2.1845,2.18574,322400000.0
2009-02-16 10:00:00,2.18587,2.19046,2.18587,2.18901,176800000.0
2009-02-16 10:05:00,2.18857,2.18934,2.18828,2.18934,383900000.0
2009-02-16 10:10:00,2.18951,2.18976,2.18619,2.18631,445700000.0
2009-02-16 10:15:00,2.18665,2.18693,2.18486,2.18629,392600000.0
2009-02-16 10:20:00,2.18557,2.18714,2.18456,2.18711,315600000.0
2009-02-16 10:25:00,2.18729,2.18893,2.186,2.18641,425500000.0
2009-02-16 10:30:00,2.18675,2.18782,2.18663,2.18755,241500000.0
2009-02-16 10:35:00,2.1881,2.18811,2.18589,2.18589,211900000.0
2009-02-16 10:40:00,2.18561,2.18788,2.18561,2.18788,254500000.0
2009-02-16 10:45:00,2.18794,2.1886,2.18633,2.18634,257400000.0
2009-02-16 10:50:00,2.18637,2.18983,2.18599,2.187,303600000.0
2009-02-16 10:55:00,2.18707,2.18956,2.18698,2.18766,334800000.0
2009-02-16 11:00:00,2.18803,2.18835,2.18515,2.18723,307500000.0
2009-02-16 11:05:00,2.18715,2.18905,2.18715,2.18882,224600000.0
2009-02-16 11:10:00,2.18902,2.19258,2.18768,2.19087,294800000.0
2009-02-16 11:15:00,2.19096,2.19236,2.18998,2.18998,334200000.0
2009-02-16 11:20:00,2.18922,2.19336,2.18915,2.19336,314600000.0
2009-02-16 11:25:00,2.19393,2.1963,2.19282,2.19371,289600000.0
2009-02-16 11:30:00,2.19408,2.19438,2.19126,2.19199,319500000.0
2009-02-16 11:35:00,2.19177,2.19399,2.19154,2.19298,337700000.0
2009-02-16 11:40:00,2.19303,2.19341,2.19164,2.19341,409200000.0
2009-02-16 11:45:00,2.19385,2.19487,2.19361,2.19458,295200000.0
2009-02-16 11:50:00,2.1946,2.1946,2.1914,2.19248,290600000.0
2009-02-16 11:55:00,2.19227,2.19606,2.19062,2.19606,334500000.0
2009-02-16 12:00:00,2.19559,2.19559,2.19277,2.19308,349100000.0
2009-02-16 12:05:00,2.19325,2.19342,2.19198,2.19268,275000000.0
2009-02-16 12:10:00,2.19278,2.19711,2.19227,2.19711,326000000.0
2009-02-16 12:15:00,2.197,2.19975,2.19695,2.1987,341700000.0
2009-02-16 12:20:00,2.19901,2.19989,2.19867,2.19947,288600000.0
2009-02-16 12:25:00,2.19948,2.20067,2.19589,2.19589,299000000.0
2009-02-16 12:30:00,2.19691,2.20002,2.19645,2.1987,340600000.0
2009-02-16 12:35:00,2.19884,2.19966,2.19725,2.19966,218100000.0
2009-02-16 12:40:00,2.19986,2.20033,2.19627,2.19627,217100000.0
2009-02-16 12:45:00,2.19646,2.19697,2.19303,2.19408,227500000.0
2009-02-16 12:50:00,2.19381,2.19602,2.1938,2.19602,211300000.0
2009-02-16 12:55:00,2.19606,2.19606,2.19459,2.19498,110500000.0
2009-02-16 13:00:00,2.19488,2.19488,2.19376,2.19383,159300000.0
2009-02-16 13:05:00,2.19398,2.19428,2.19135,2.19215,124800000.0
2009-02-16 13:10:00,2.19251,2.19341,2.192,2.19312,192100000.0
2009-02-16 13:15:00,2.19302,2.19302,2.19069,2.19184,220700000.0
2009-02-16 13:20:00,2.19206,2.19365,2.19197,2.19352,219700000.0
2009-02-16 13:25:00,2.19331,2.1947,2.19275,2.19414,391700000.0
2009-02-16 13:30:00,2.19427,2.19427,2.19319,2.19319,268800000.0
2009-02-16 13:35:00,2.19329,2.19413,2.19132,2.19212,203500000.0
2009-02-16 13:40:00,2.19201,2.19289,2.19194,2.19284,256100000.0
2009-02-16 13:45:00,2.19334,2.1937,2.19262,2.19351,150500000.0
2009-02-16 13:50:00,2.19388,2.19559,2.19388,2.19527,219400000.0
2009-02-16 13:55:00,2.19528,2.19661,2.19496,2.19636,180700000.0
2009-02-16 14:00:00,2.19603,2.19728,2.19586,2.19607,189800000.0
2009-02-16 14:05:00,2.19624,2.19821,2.19608,2.19819,252200000.0
2009-02-16 14:10:00,2.19719,2.19719,2.1934,2.19508,223600000.0
2009-02-16 14:15:00,2.19438,2.19438,2.19126,2.19146,190500000.0
2009-02-16 14:20:00,2.19171,2.19222,2.19124,2.19222,145600000.0
2009-02-16 14:25:00,2.19189,2.19201,2.19093,2.1913,106600000.0
2009-02-16 14:30:00,2.19193,2.19221,2.19126,2.19128,58500000.0
2009-02-16 14:35:00,2.19231,2.19455,2.1915,2.1915,50700000.0
2009-02-16 14:40:00,2.19154,2.19154,2.19073,2.19073,54600000.0
2009-02-16 14:45:00,2.19139,2.19403,2.19139,2.19268,57200000.0
2009-02-16 14:50:00,2.19222,2.19272,2.19027,2.19073,59800000.0
2009-02-16 14:55:00,2.19075,2.19107,2.18954,2.18954,66300000.0
2009-02-16 15:00:00,2.18938,2.1907,2.18924,2.19016,51400000.0
2009-02-16 15:05:00,2.19129,2.1947,2.19129,2.1947,53000000.0
2009-02-16 15:10:00,2.19453,2.19453,2.19293,2.19293,53300000.0
2009-02-16 15:15:00,2.19318,2.19588,2.19318,2.19485,50400000.0
2009-02-16 15:20:00,2.19497,2.19503,2.19382,2.19424,46500000.0
2009-02-16 15:25:00,2.19428,2.19431,2.19361,2.19399,63700000.0
2009-02-16 15:30:00,2.19394,2.19532,2.19372,2.19528,53300000.0
2009-02-16 15:35:00,2.19545,2.19855,2.19544,2.19771,53300000.0
2009-02-16 15:40:00,2.19774,2.19803,2.19713,2.19766,49400000.0
2009-02-16 15:45:00,2.19777,2.19826,2.19722,2.19787,50400000.0
2009-02-16 15:50:00,2.1982,2.19991,2.19774,2.19959,50700000.0
2009-02-16 15:55:00,2.19917,2.20104,2.19862,2.20104,58500000.0
2009-02-16 16:00:00,2.20199,2.20199,2.19779,2.19857,54600000.0
2009-02-16 16:05:00,2.19781,2.19795,2.19568,2.19644,50700000.0
2009-02-16 16:10:00,2.19626,2.19738,2.19626,2.19702,57200000.0
2009-02-16 16:15:00,2.19676,2.19676,2.19576,2.19626,51700000.0
2009-02-16 16:20:00,2.19667,2.19667,2.19384,2.19384,51400000.0
2009-02-16 16:25:00,2.19412,2.19444,2.193,2.19396,58200000.0
2009-02-16 16:30:00,2.19363,2.19416,2.19363,2.19373,53300000.0
2009-02-16 16:35:00,2.19358,2.1952,2.19358,2.1952,47800000.0
2009-02-16 16:40:00,2.19538,2.19698,2.19481,2.19691,49400000.0
2009-02-16 16:45:00,2.19702,2.19706,2.19491,2.19514,54600000.0
2009-02-16 16:50:00,2.19506,2.19538,2.19464,2.19498,55900000.0
2009-02-16 16:55:00,2.19488,2.19702,2.19439,2.19648,58200000.0
2009-02-16 17:00:00,2.19628,2.19693,2.19398,2.19693,53300000.0
2009-02-16 17:05:00,2.19764,2.19764,2.19552,2.19552,52000000.0
2009-02-16 17:10:00,2.19581,2.19752,2.19565,2.1969,59800000.0
2009-02-16 17:15:00,2.19646,2.19668,2.19551,2.19668,55900000.0
2009-02-16 17:20:00,2.19678,2.1979,2.19434,2.19443,52000000.0
2009-02-16 17:25:00,2.19431,2.19444,2.19234,2.19357,57200000.0
2009-02-16 17:30:00,2.19388,2.19431,2.19317,2.19425,54600000.0
2009-02-16 17:35:00,2.1943,2.19434,2.19122,2.19129,57200000.0
2009-02-16 17:40:00,2.19115,2.19115,2.18803,2.19015,65000000.0
2009-02-16 17:45:00,2.18947,2.19147,2.1891,2.19129,48100000.0
2009-02-16 17:50:00,2.19137,2.19277,2.19136,2.19273,53300000.0
2009-02-16 17:55:00,2.19306,2.19315,2.1915,2.19234,58200000.0
2009-02-16 18:00:00,2.19237,2.19343,2.1911,2.19343,50400000.0
2009-02-16 18:05:00,2.1942,2.19801,2.19401,2.19706,57200000.0
2009-02-16 18:10:00,2.1971,2.1976,2.1955,2.19612,52000000.0
2009-02-16 18:15:00,2.19635,2.19635,2.19338,2.19355,49400000.0
2009-02-16 18:20:00,2.19361,2.19638,2.19343,2.19635,54600000.0
2009-02-16 18:25:00,2.19697,2.19743,2.19591,2.1972,46800000.0
2009-02-16 18:30:00,2.19739,2.19924,2.1966,2.19912,59500000.0
2009-02-16 18:35:00,2.19928,2.19928,2.19668,2.1981,44200000.0
2009-02-16 18:40:00,2.19895,2.20086,2.19895,2.20026,53300000.0
2009-02-16 18:45:00,2.20012,2.20013,2.1984,2.19888,49100000.0
2009-02-16 18:50:00,2.19882,2.19997,2.19845,2.19997,51700000.0
2009-02-16 18:55:00,2.19976,2.19992,2.19897,2.19992,52000000.0
2009-02-16 19:00:00,2.19999,2.20047,2.19923,2.19975,50700000.0
2009-02-16 19:05:00,2.19987,2.19987,2.1977,2.19816,59800000.0
2009-02-16 19:10:00,2.19838,2.19838,2.19679,2.19679,53300000.0
2009-02-16 19:15:00,2.19585,2.19787,2.19483,2.19755,52700000.0
2009-02-16 19:20:00,2.19771,2.19827,2.19665,2.19694,61100000.0
2009-02-16 19:25:00,2.19696,2.19697,2.19529,2.19603,58500000.0
2009-02-16 19:30:00,2.19616,2.19659,2.19567,2.19594,50700000.0
2009-02-16 19:35:00,2.19586,2.19671,2.19562,2.19642,50700000.0
2009-02-16 19:40:00,2.19647,2.19671,2.19589,2.19608,53300000.0
2009-02-16 19:45:00,2.1961,2.19674,2.19495,2.19623,52000000.0
2009-02-16 19:50:00,2.1964,2.19666,2.19537,2.19659,50700000.0
2009-02-16 19:55:00,2.19697,2.19767,2.19566,2.19605,59500000.0
2009-02-16 20:00:00,2.19614,2.19658,2.19362,2.19386,48100000.0
2009-02-16 20:05:00,2.19366,2.19387,2.19302,2.19368,58500000.0
2009-02-16 20:10:00,2.19393,2.19395,2.1931,2.19345,52000000.0
2009-02-16 20:15:00,2.19337,2.19366,2.19301,2.19343,59500000.0
2009-02-16 20:20:00,2.19347,2.19456,2.19289,2.19377,58500000.0
2009-02-16 20:25:00,2.194,2.19441,2.19363,2.19433,54600000.0
2009-02-16 20:30:00,2.19382,2.19409,2.19043,2.19108,50400000.0
2009-02-16 20:35:00,2.19194,2.19243,2.19151,2.19181,55900000.0
2009-02-16 20:40:00,2.192,2.19331,2.192,2.19322,55900000.0
2009-02-16 20:45:00,2.19323,2.19323,2.19128,2.1923,61100000.0
2009-02-16 20:50:00,2.19197,2.19347,2.19102,2.19335,58500000.0
2009-02-16 20:55:00,2.19344,2.19369,2.19176,2.1933,54600000.0
2009-02-16 21:00:00,2.19324,2.19374,2.19243,2.19374,53300000.0
2009-02-16 21:05:00,2.19373,2.19396,2.19305,2.19386,57200000.0
2009-02-16 21:10:00,2.19381,2.19387,2.19175,2.19297,52000000.0
2009-02-16 21:15:00,2.19367,2.19434,2.19328,2.19371,50700000.0
2009-02-16 21:20:00,2.1935,2.19373,2.1916,2.19224,53300000.0
2009-02-16 21:25:00,2.1921,2.19258,2.1917,2.19258,50700000.0
2009-02-16 21:30:00,2.19253,2.1933,2.19225,2.19299,50400000.0
2009-02-16 21:35:00,2.19338,2.19571,2.19309,2.19363,55900000.0
2009-02-16 21:40:00,2.1931,2.1945,2.19272,2.1945,58500000.0
2009-02-16 21:45:00,2.19378,2.19637,2.19264,2.19276,52000000.0
2009-02-16 21:50:00,2.19378,2.1938,2.19145,2.19233,57200000.0
2009-02-16 21:55:00,2.1936,2.19493,2.19223,2.19279,54600000.0
2009-02-16 22:00:00,2.19212,2.19246,2.19138,2.19149,53300000.0
2009-02-16 22:05:00,2.19128,2.19248,2.19127,2.19183,58500000.0
2009-02-16 22:10:00,2.19174,2.19312,2.19174,2.193,50700000.0
2009-02-16 22:15:00,2.19304,2.19339,2.19257,2.19323,52000000.0
2009-02-16 22:20:00,2.19312,2.19425,2.19254,2.19257,53300000.0
2009-02-16 22:25:00,2.1937,2.196,2.19282,2.196,50700000.0
2009-02-16 22:30:00,2.1967,2.19679,2.19526,2.19526,55600000.0
2009-02-16 22:35:00,2.19489,2.19489,2.19317,2.19369,53000000.0
2009-02-16 22:40:00,2.19374,2.19394,2.19306,2.19346,50400000.0
2009-02-16 22:45:00,2.19346,2.19532,2.19346,2.19532,62400000.0
2009-02-16 22:50:00,2.19625,2.19825,2.19528,2.1981,49400000.0
2009-02-16 22:55:00,2.19567,2.19703,2.19547,2.19703,55600000.0
2009-02-16 23:00:00,2.19772,2.19773,2.19692,2.19704,57200000.0
2009-02-16 23:05:00,2.19709,2.19882,2.19709,2.19828,53300000.0
2009-02-16 23:10:00,2.1982,2.1982,2.19711,2.19742,54300000.0
2009-02-16 23:15:00,2.19753,2.19921,2.1974,2.1974,57200000.0
2009-02-16 23:20:00,2.1989,2.19965,2.19833,2.19965,48100000.0
2009-02-16 23:25:00,2.19979,2.19996,2.19894,2.19955,54600000.0
2009-02-16 23:30:00,2.20003,2.20003,2.19773,2.19778,52000000.0
2009-02-16 23:35:00,2.19952,2.19967,2.1943,2.19482,53300000.0
2009-02-16 23:40:00,2.19451,2.19617,2.19374,2.19548,53300000.0
2009-02-16 23:45:00,2.1956,2.1972,2.19526,2.1969,53300000.0
2009-02-16 23:50:00,2.19682,2.19799,2.19578,2.19776,50100000.0
2009-02-16 23:55:00,2.19782,2.19797,2.19641,2.19752,50400000.0
2009-02-17 00:00:00,2.19725,2.19753,2.19679,2.19715,53000000.0
2009-02-17 00:05:00,2.19683,2.19698,2.19557,2.19599,53300000.0
2009-02-17 00:10:00,2.19649,2.19809,2.19579,2.19608,54300000.0
2009-02-17 00:15:00,2.19534,2.19661,2.19414,2.19638,53300000.0
2009-02-17 00:20:00,2.19649,2.19671,2.19481,2.19482,55900000.0
2009-02-17 00:25:00,2.19461,2.19612,2.19437,2.19612,52000000.0
2009-02-17 00:30:00,2.19584,2.19634,2.19408,2.19515,57200000.0
2009-02-17 00:35:00,2.19509,2.19716,2.19479,2.19716,52000000.0
2009-02-17 00:40:00,2.19721,2.19787,2.19615,2.19787,53000000.0
2009-02-17 00:45:00,2.19763,2.19816,2.19671,2.1975,53300000.0
2009-02-17 00:50:00,2.19757,2.19757,2.19638,2.19711,60500000.0
2009-02-17 00:55:00,2.19756,2.1977,2.19581,2.19616,49400000.0
2009-02-17 01:00:00,2.19591,2.19596,2.19528,2.1956,52000000.0
2009-02-17 01:05:00,2.1956,2.19645,2.19532,2.19553,52000000.0
2009-02-17 01:10:00,2.19531,2.19531,2.19431,2.19531,54300000.0
2009-02-17 01:15:00,2.19541,2.19557,2.19309,2.1934,52000000.0
2009-02-17 01:20:00,2.19337,2.19392,2.19288,2.19388,54600000.0
2009-02-17 01:25:00,2.19375,2.19425,2.19245,2.19272,55900000.0
2009-02-17 01:30:00,2.19277,2.19293,2.19144,2.19144,60800000.0
2009-02-17 01:35:00,2.19174,2.1921,2.1912,2.1912,53300000.0
2009-02-17 01:40:00,2.19144,2.19251,2.19029,2.19029,55600000.0
2009-02-17 01:45:00,2.19001,2.19062,2.1884,2.1884,53300000.0
2009-02-17 01:50:00,2.18847,2.18906,2.18766,2.18876,49100000.0
2009-02-17 01:55:00,2.18899,2.19012,2.18885,2.18894,53300000.0
2009-02-17 02:00:00,2.18828,2.18964,2.18779,2.18888,62400000.0
2009-02-17 02:05:00,2.18883,2.18987,2.18821,2.18878,67600000.0
2009-02-17 02:10:00,2.18905,2.18905,2.18688,2.18688,57200000.0
2009-02-17 02:15:00,2.18716,2.1885,2.18697,2.1883,76700000.0
2009-02-17 02:20:00,2.18854,2.19167,2.18854,2.18958,60800000.0
2009-02-17 02:25:00,2.18926,2.19057,2.18798,2.18836,94900000.0
2009-02-17 02:30:00,2.18852,2.194,2.18827,2.19265,109200000.0
2009-02-17 02:35:00,2.19275,2.19284,2.19023,2.19163,62400000.0
2009-02-17 02:40:00,2.19172,2.19331,2.19079,2.19111,59500000.0
2009-02-17 02:45:00,2.18974,2.1928,2.18974,2.19143,67300000.0
2009-02-17 02:50:00,2.1912,2.19154,2.18846,2.18851,58500000.0
2009-02-17 02:55:00,2.18868,2.19235,2.18868,2.19209,139100000.0
2009-02-17 03:00:00,2.19203,2.19321,2.1913,2.19198,87100000.0
2009-02-17 03:05:00,2.19168,2.19279,2.19011,2.19024,75100000.0
2009-02-17 03:10:00,2.19042,2.19289,2.19024,2.19289,94900000.0
2009-02-17 03:15:00,2.19203,2.19455,2.19118,2.19455,71200000.0
2009-02-17 03:20:00,2.19487,2.19525,2.19257,2.19502,62400000.0
2009-02-17 03:25:00,2.19467,2.1959,2.19349,2.19548,48100000.0
2009-02-17 03:30:00,2.19498,2.19549,2.19439,2.19509,53300000.0
2009-02-17 03:35:00,2.19614,2.19884,2.19495,2.19884,68900000.0
2009-02-17 03:40:00,2.19921,2.20004,2.19724,2.19814,54600000.0
2009-02-17 03:45:00,2.19874,2.19932,2.19711,2.19775,53300000.0
2009-02-17 03:50:00,2.19674,2.19948,2.1956,2.19948,51700000.0
2009-02-17 03:55:00,2.19937,2.20033,2.19911,2.20023,57200000.0
2009-02-17 04:00:00,2.20034,2.20179,2.19989,2.19991,84200000.0
2009-02-17 04:05:00,2.20035,2.20048,2.19936,2.1998,54600000.0
2009-02-17 04:10:00,2.19917,2.19929,2.19835,2.19891,57200000.0
2009-02-17 04:15:00,2.19962,2.19998,2.19784,2.19861,52000000.0
2009-02-17 04:20:00,2.19843,2.19952,2.19726,2.19871,65000000.0
2009-02-17 04:25:00,2.1992,2.19976,2.19868,2.19908,62100000.0
2009-02-17 04:30:00,2.1989,2.2,2.19882,2.19978,61100000.0
2009-02-17 04:35:00,2.20029,2.20074,2.19991,2.20056,54600000.0
2009-02-17 04:40:00,2.2002,2.20044,2.19918,2.19986,63700000.0
2009-02-17 04:45:00,2.20006,2.20055,2.19976,2.19989,57200000.0
2009-02-17 04:50:00,2.19999,2.20124,2.19935,2.20076,67600000.0
2009-02-17 04:55:00,2.19985,2.20124,2.19919,2.20082,62400000.0
2009-02-17 05:00:00,2.20081,2.20209,2.20077,2.20209,82900000.0
2009-02-17 05:05:00,2.20209,2.20413,2.20197,2.20281,70200000.0
2009-02-17 05:10:00,2.20247,2.20278,2.2014,2.20216,49100000.0
2009-02-17 05:15:00,2.2027,2.20542,2.2027,2.20542,75100000.0
2009-02-17 05:20:00,2.20537,2.20537,2.20342,2.20342,52000000.0
2009-02-17 05:25:00,2.20329,2.20329,2.20177,2.20185,140100000.0
2009-02-17 05:30:00,2.20203,2.20231,2.20118,2.20166,94600000.0
2009-02-17 05:35:00,2.20125,2.20195,2.20098,2.20151,83200000.0
2009-02-17 05:40:00,2.20185,2.20289,2.20185,2.20287,66300000.0
2009-02-17 05:45:00,2.20235,2.20398,2.20208,2.20338,74100000.0
2009-02-17 05:50:00,2.20329,2.20503,2.20304,2.20501,89700000.0
2009-02-17 05:55:00,2.2049,2.20659,2.2036,2.20617,123500000.0
2009-02-17 06:00:00,2.20589,2.20589,2.20404,2.20466,105000000.0
2009-02-17 06:05:00,2.20473,2.20497,2.20454,2.20484,59800000.0
2009-02-17 06:10:00,2.20489,2.20551,2.20482,2.20484,61500000.0
2009-02-17 06:15:00,2.2051,2.20541,2.20472,2.20472,82900000.0
2009-02-17 06:20:00,2.20464,2.20562,2.20464,2.20523,94900000.0
2009-02-17 06:25:00,2.20518,2.20877,2.20518,2.20877,90700000.0
2009-02-17 06:30:00,2.20821,2.21231,2.20797,2.21195,103400000.0
2009-02-17 06:35:00,2.21183,2.21225,2.21004,2.21004,123500000.0
2009-02-17 06:40:00,2.20983,2.21182,2.20951,2.21182,67600000.0
2009-02-17 06:45:00,2.21238,2.21387,2.21212,2.21325,75100000.0
2009-02-17 06:50:00,2.21317,2.21323,2.21227,2.21251,58500000.0
2009-02-17 06:55:00,2.2124,2.2124,2.21063,2.21193,85800000.0
2009-02-17 07:00:00,2.21168,2.21261,2.21079,2.21213,85800000.0
2009-02-17 07:05:00,2.21234,2.21234,2.20987,2.21022,68900000.0
2009-02-17 07:10:00,2.20985,2.21145,2.20981,2.21145,78000000.0
2009-02-17 07:15:00,2.21154,2.21314,2.21154,2.21188,69900000.0
2009-02-17 07:20:00,2.21186,2.21186,2.21045,2.21073,60800000.0
2009-02-17 07:25:00,2.21033,2.21179,2.20993,2.21102,109200000.0
2009-02-17 07:30:00,2.21116,2.2147,2.21116,2.21311,78000000.0
2009-02-17 07:35:00,2.21315,2.21346,2.21256,2.21317,67600000.0
2009-02-17 07:40:00,2.21307,2.21307,2.21122,2.21169,116700000.0
2009-02-17 07:45:00,2.21128,2.21321,2.21128,2.21321,93600000.0
2009-02-17 07:50:00,2.21336,2.21336,2.21249,2.21249,107900000.0
2009-02-17 07:55:00,2.21299,2.21442,2.21279,2.21356,59500000.0
2009-02-17 08:00:00,2.21339,2.21356,2.21268,2.21285,119600000.0
2009-02-17 08:05:00,2.21304,2.21357,2.21261,2.2129,114400000.0
2009-02-17 08:10:00,2.21277,2.21389,2.21207,2.21277,143000000.0
2009-02-17 08:15:00,2.21293,2.2133,2.21254,2.21295,149500000.0
2009-02-17 08:20:00,2.21316,2.21323,2.21089,2.21122,92300000.0
2009-02-17 08:25:00,2.21096,2.21143,2.21038,2.2108,85500000.0
2009-02-17 08:30:00,2.21162,2.21399,2.21143,2.21399,211600000.0
2009-02-17 08:35:00,2.21416,2.21505,2.21334,2.21427,141400000.0
2009-02-17 08:40:00,2.21382,2.21667,2.2134,2.21667,167100000.0
2009-02-17 08:45:00,2.21692,2.21769,2.21652,2.2175,157300000.0
2009-02-17 08:50:00,2.21748,2.21865,2.21654,2.21759,134300000.0
2009-02-17 08:55:00,2.21731,2.2177,2.2154,2.21551,286400000.0
2009-02-17 09:00:00,2.21522,2.21712,2.21389,2.21658,210600000.0
2009-02-17 09:05:00,2.21549,2.21668,2.21498,2.21668,250900000.0
2009-02-17 09:10:00,2.21705,2.21881,2.21673,2.21876,374400000.0
2009-02-17 09:15:00,2.21873,2.21969,2.21794,2.21969,437800000.0
2009-02-17 09:20:00,2.21961,2.21999,2.21692,2.21692,455700000.0
2009-02-17 09:25:00,2.21656,2.21667,2.21465,2.21546,424500000.0
2009-02-17 09:30:00,2.21543,2.21602,2.21331,2.21363,271100000.0
2009-02-17 09:35:00,2.21339,2.215,2.21264,2.2137,335800000.0
2009-02-17 09:40:00,2.21313,2.21577,2.21195,2.21417,371200000.0
2009-02-17 09:45:00,2.21383,2.21558,2.21293,2.21293,269100000.0
2009-02-17 09:50:00,2.21365,2.21527,2.21255,2.214,313300000.0
2009-02-17 09:55:00,2.21389,2.2145,2.21128,2.21155,322400000.0
2009-02-17 10:00:00,2.2116,2.21275,2.2116,2.21193,176800000.0
2009-02-17 10:05:00,2.21168,2.21469,2.21143,2.21319,384200000.0
2009-02-17 10:10:00,2.21244,2.21412,2.21137,2.21261,446600000.0
2009-02-17 10:15:00,2.21296,2.21455,2.21296,2.21415,392000000.0
2009-02-17 10:20:00,2.21405,2.21549,2.2113,2.21243,315300000.0
2009-02-17 10:25:00,2.21272,2.21333,2.21147,2.21332,425200000.0
2009-02-17 10:30:00,2.21379,2.21388,2.20968,2.20968,241200000.0
2009-02-17 10:35:00,2.20983,2.214,2.2098,2.21359,211300000.0
2009-02-17 10:40:00,2.21392,2.2147,2.21288,2.213,254500000.0
2009-02-17 10:45:00,2.21234,2.21246,2.21121,2.21122,257100000.0
2009-02-17 10:50:00,2.2106,2.21218,2.21057,2.21094,303900000.0
2009-02-17 10:55:00,2.21087,2.21142,2.20795,2.20987,335400000.0
2009-02-17 11:00:00,2.20961,2.21406,2.20923,2.21326,307800000.0
2009-02-17 11:05:00,2.21245,2.2155,2.21194,2.21537,224600000.0
2009-02-17 11:10:00,2.21506,2.21506,2.21255,2.21255,294800000.0
2009-02-17 11:15:00,2.21258,2.21302,2.21157,2.21288,335400000.0
2009-02-17 11:20:00,2.21265,2.21549,2.21265,2.21342,314600000.0
2009-02-17 11:25:00,2.21437,2.21537,2.21238,2.2147,289300000.0
2009-02-17 11:30:00,2.21719,2.22241,2.21719,2.22038,318900000.0
2009-02-17 11:35:00,2.21979,2.22061,2.21894,2.22034,337700000.0
2009-02-17 11:40:00,2.22019,2.22201,2.21919,2.22111,409200000.0
2009-02-17 11:45:00,2.2214,2.22453,2.22112,2.2227,296400000.0
2009-02-17 11:50:00,2.2225,2.22286,2.21974,2.22027,290900000.0
2009-02-17 11:55:00,2.22007,2.22007,2.21868,2.21868,334800000.0
2009-02-17 12:00:00,2.21977,2.2227,2.2151,2.22257,349700000.0
2009-02-17 12:05:00,2.22321,2.22575,2.22186,2.22575,275300000.0
2009-02-17 12:10:00,2.22646,2.23182,2.22646,2.2302,326000000.0
2009-02-17 12:15:00,2.22958,2.22958,2.22747,2.22786,342900000.0
2009-02-17 12:20:00,2.22825,2.22897,2.22744,2.22882,288300000.0
2009-02-17 12:25:00,2.22885,2.22996,2.22723,2.2274,298400000.0
2009-02-17 12:30:00,2.22721,2.22916,2.22653,2.22653,339400000.0
2009-02-17 12:35:00,2.22663,2.22789,2.22489,2.22489,218400000.0
2009-02-17 12:40:00,2.22453,2.22588,2.22433,2.22588,216200000.0
2009-02-17 12:45:00,2.2257,2.22663,2.22407,2.2241,227500000.0
2009-02-17 12:50:00,2.22346,2.22422,2.22245,2.22309,211600000.0
2009-02-17 12:55:00,2.22347,2.22422,2.22236,2.22384,110500000.0
2009-02-17 13:00:00,2.22483,2.22771,2.22483,2.22719,159600000.0
2009-02-17 13:05:00,2.22761,2.23078,2.22761,2.22959,124500000.0
2009-02-17 13:10:00,2.22951,2.22963,2.22697,2.22706,191800000.0
2009-02-17 13:15:00,2.22765,2.22834,2.22645,2.22834,220400000.0
2009-02-17 13:20:00,2.22916,2.23108,2.2275,2.22886,219700000.0
2009-02-17 13:25:00,2.22887,2.22984,2.22697,2.22759,392300000.0
2009-02-17 13:30:00,2.22801,2.23143,2.22801,2.23059,268800000.0
2009-02-17 13:35:00,2.23098,2.23333,2.23098,2.23223,203800000.0
2009-02-17 13:40:00,2.23262,2.23273,2.23082,2.23082,255500000.0
2009-02-17 13:45:00,2.23076,2.23132,2.22881,2.22911,150500000.0
2009-02-17 13:50:00,2.22826,2.22826,2.22679,2.22715,219400000.0
2009-02-17 13:55:00,2.22751,2.22887,2.22737,2.22782,180700000.0
2009-02-17 14:00:00,2.22741,2.22829,2.22693,2.22829,188600000.0
2009-02-17 14:05:00,2.22842,2.22861,2.22763,2.22763,252200000.0
2009-02-17 14:10:00,2.22755,2.22783,2.22667,2.22667,223000000.0
2009-02-17 14:15:00,2.22614,2.22684,2.22549,2.22549,190800000.0
2009-02-17 14:20:00,2.22558,2.2275,2.22558,2.22705,145600000.0
2009-02-17 14:25:00,2.22737,2.22757,2.22579,2.22745,106600000.0
2009-02-17 14:30:00,2.22837,2.22893,2.22699,2.22707,58500000.0
2009-02-17 14:35:00,2.22709,2.22754,2.22685,2.22708,50700000.0
2009-02-17 14:40:00,2.22719,2.22724,2.22384,2.22386,54600000.0
2009-02-17 14:45:00,2.22483,2.22649,2.22483,2.22624,57200000.0
2009-02-17 14:50:00,2.22605,2.22774,2.22554,2.22591,59500000.0
2009-02-17 14:55:00,2.22626,2.22644,2.22427,2.22427,66300000.0
2009-02-17 15:00:00,2.22507,2.22649,2.22436,2.22534,52000000.0
2009-02-17 15:05:00,2.22503,2.22731,2.22482,2.22723,55900000.0
2009-02-17 15:10:00,2.22724,2.23051,2.22716,2.23048,53300000.0
2009-02-17 15:15:00,2.22976,2.23267,2.22946,2.23251,50700000.0
2009-02-17 15:20:00,2.23328,2.23399,2.23206,2.23399,46800000.0
2009-02-17 15:25:00,2.23376,2.23494,2.22981,2.22981,63400000.0
2009-02-17 15:30:00,2.23064,2.23525,2.23026,2.23351,53300000.0
2009-02-17 15:35:00,2.23248,2.23361,2.23137,2.23354,53300000.0
2009-02-17 15:40:00,2.23439,2.23593,2.23355,2.23406,49100000.0
2009-02-17 15:45:00,2.23417,2.23718,2.23392,2.2356,50400000.0
2009-02-17 15:50:00,2.23533,2.23533,2.23177,2.2318,50700000.0
2009-02-17 15:55:00,2.23177,2.23715,2.23177,2.23538,58500000.0
2009-02-17 16:00:00,2.235,2.23503,2.23339,2.23339,54000000.0
2009-02-17 16:05:00,2.23304,2.23425,2.23174,2.23403,50700000.0
2009-02-17 16:10:00,2.23402,2.23467,2.23231,2.23328,57200000.0
2009-02-17 16:15:00,2.23329,2.23497,2.23329,2.23445,52000000.0
2009-02-17 16:20:00,2.23398,2.23438,2.23273,2.23273,52000000.0
2009-02-17 16:25:00,2.23258,2.23258,2.23,2.23176,58500000.0
2009-02-17 16:30:00,2.23146,2.23146,2.22862,2.23053,52700000.0
2009-02-17 16:35:00,2.23045,2.23125,2.22874,2.23109,48100000.0
2009-02-17 16:40:00,2.23213,2.23243,2.22913,2.22996,49400000.0
2009-02-17 16:45:00,2.23006,2.23262,2.22954,2.23262,54600000.0
2009-02-17 16:50:00,2.2332,2.2365,2.23314,2.23594,55900000.0
2009-02-17 16:55:00,2.23587,2.23838,2.23514,2.23612,58500000.0
2009-02-17 17:00:00,2.23658,2.23982,2.23398,2.23982,53300000.0
2009-02-17 17:05:00,2.24047,2.24047,2.23604,2.23613,51700000.0
2009-02-17 17:10:00,2.23556,2.23609,2.23397,2.23463,59800000.0
2009-02-17 17:15:00,2.23508,2.2388,2.23469,2.23815,55900000.0
2009-02-17 17:20:00,2.23787,2.23848,2.23589,2.23833,52000000.0
2009-02-17 17:25:00,2.23847,2.23854,2.23543,2.23543,57200000.0
2009-02-17 17:30:00,2.23575,2.23579,2.23394,2.23424,54600000.0
2009-02-17 17:35:00,2.23321,2.2396,2.23193,2.2396,57200000.0
2009-02-17 17:40:00,2.23891,2.24094,2.23748,2.24086,65000000.0
2009-02-17 17:45:00,2.24003,2.24094,2.23837,2.24061,48100000.0
2009-02-17 17:50:00,2.2398,2.24007,2.23711,2.23854,53300000.0
2009-02-17 17:55:00,2.23807,2.23807,2.23243,2.23243,58200000.0
2009-02-17 18:00:00,2.23169,2.23487,2.23169,2.23363,50700000.0
2009-02-17 18:05:00,2.23374,2.23435,2.23265,2.23422,57200000.0
2009-02-17 18:10:00,2.23396,2.23528,2.22972,2.22972,52000000.0
2009-02-17 18:15:00,2.22981,2.23001,2.22834,2.22982,49400000.0
2009-02-17 18:20:00,2.23007,2.23039,2.22517,2.22823,54300000.0
2009-02-17 18:25:00,2.22802,2.23091,2.22783,2.22982,46800000.0
2009-02-17 18:30:00,2.23023,2.2313,2.23022,2.23032,59800000.0
2009-02-17 18:35:00,2.2306,2.2306,2.22797,2.22929,44200000.0
2009-02-17 18:40:00,2.22891,2.22936,2.22816,2.22857,53300000.0
2009-02-17 18:45:00,2.22894,2.23288,2.22894,2.23288,49400000.0
2009-02-17 18:50:00,2.23255,2.23261,2.22979,2.22979,52000000.0
2009-02-17 18:55:00,2.22892,2.22931,2.22687,2.22687,52000000.0
2009-02-17 19:00:00,2.22665,2.22812,2.22507,2.22784,50700000.0
2009-02-17 19:05:00,2.22763,2.22854,2.22758,2.22816,59800000.0
2009-02-17 19:10:00,2.22858,2.22893,2.22718,2.22885,53300000.0
2009-02-17 19:15:00,2.22841,2.22955,2.228,2.22955,53300000.0
2009-02-17 19:20:00,2.22986,2.22986,2.22727,2.22733,61100000.0
2009-02-17 19:25:00,2.22768,2.23072,2.22696,2.23044,58500000.0
2009-02-17 19:30:00,2.22996,2.22998,2.22868,2.22919,50400000.0
2009-02-17 19:35:00,2.22949,2.23112,2.22949,2.23013,50700000.0
2009-02-17 19:40:00,2.23022,2.23115,2.23005,2.23045,53000000.0
2009-02-17 19:45:00,2.2306,2.23279,2.23,2.23279,52000000.0
2009-02-17 19:50:00,2.23271,2.23297,2.23175,2.2319,50400000.0
2009-02-17 19:55:00,2.23221,2.23221,2.23001,2.23124,59500000.0
2009-02-17 20:00:00,2.23137,2.23338,2.23113,2.23228,48100000.0
2009-02-17 20:05:00,2.2319,2.23643,2.2319,2.23643,58500000.0
2009-02-17 20:10:00,2.23674,2.23864,2.23648,2.23727,51700000.0
2009-02-17 20:15:00,2.23718,2.23718,2.23415,2.23615,59500000.0
2009-02-17 20:20:00,2.23625,2.23744,2.23545,2.23626,58500000.0
2009-02-17 20:25:00,2.23642,2.2367,2.23452,2.23452,54600000.0
2009-02-17 20:30:00,2.23454,2.23487,2.23279,2.23471,50700000.0
2009-02-17 20:35:00,2.23385,2.23525,2.23323,2.23501,55900000.0
2009-02-17 20:40:00,2.23461,2.23461,2.23242,2.23358,55900000.0
2009-02-17 20:45:00,2.23323,2.2349,2.23172,2.23442,61100000.0
2009-02-17 20:50:00,2.23467,2.23569,2.23245,2.23273,58500000.0
2009-02-17 20:55:00,2.23243,2.23323,2.23197,2.23314,54600000.0
2009-02-17 21:00:00,2.23349,2.23396,2.23194,2.23331,52700000.0
2009-02-17 21:05:00,2.23423,2.23578,2.23374,2.23575,56900000.0
2009-02-17 21:10:00,2.23584,2.23661,2.23409,2.23643,52000000.0
2009-02-17 21:15:00,2.23599,2.23599,2.23362,2.23423,50700000.0
2009-02-17 21:20:00,2.23414,2.23622,2.23414,2.23597,53300000.0
2009-02-17 21:25:00,2.23586,2.23813,2.23549,2.23658,50700000.0
2009-02-17 21:30:00,2.23628,2.23628,2.23363,2.23409,50700000.0
2009-02-17 21:35:00,2.23423,2.23443,2.23154,2.23194,55900000.0
2009-02-17 21:40:00,2.23275,2.23473,2.23269,2.23441,62400000.0
2009-02-17 21:45:00,2.23432,2.23708,2.23432,2.23523,53300000.0
2009-02-17 21:50:00,2.23535,2.2365,2.23389,2.23622,57200000.0
2009-02-17 21:55:00,2.23552,2.23812,2.23552,2.23812,54300000.0
2009-02-17 22:00:00,2.23768,2.23839,2.2366,2.2366,53000000.0
2009-02-17 22:05:00,2.23615,2.23615,2.23321,2.2345,58500000.0
2009-02-17 22:10:00,2.23475,2.23554,2.23439,2.23474,50700000.0
2009-02-17 22:15:00,2.23486,2.23785,2.23424,2.23772,52000000.0
2009-02-17 22:20:00,2.2376,2.2376,2.2347,2.2347,53300000.0
2009-02-17 22:25:00,2.23441,2.23675,2.23431,2.23616,50400000.0
2009-02-17 22:30:00,2.23499,2.23597,2.23212,2.23212,55900000.0
2009-02-17 22:35:00,2.23107,2.2375,2.23107,2.23626,53300000.0
2009-02-17 22:40:00,2.23596,2.23877,2.23583,2.23877,50700000.0
2009-02-17 22:45:00,2.23793,2.23933,2.23769,2.23852,62400000.0
2009-02-17 22:50:00,2.23815,2.23815,2.23622,2.23747,47800000.0
2009-02-17 22:55:00,2.23754,2.23815,2.23705,2.23705,55600000.0
2009-02-17 23:00:00,2.2369,2.2369,2.23545,2.23658,56900000.0
2009-02-17 23:05:00,2.23677,2.24113,2.23677,2.2407,53300000.0
2009-02-17 23:10:00,2.24102,2.2412,2.24048,2.24089,54300000.0
2009-02-17 23:15:00,2.24106,2.24286,2.24106,2.24286,57200000.0
2009-02-17 23:20:00,2.24295,2.24418,2.24276,2.24324,47800000.0
2009-02-17 23:25:00,2.24339,2.24351,2.24157,2.24351,54300000.0
2009-02-17 23:30:00,2.24324,2.24469,2.24231,2.24469,52000000.0
2009-02-17 23:35:00,2.24312,2.24352,2.24005,2.24005,49400000.0
2009-02-17 23:40:00,2.23975,2.24092,2.23693,2.23857,53300000.0
2009-02-17 23:45:00,2.2391,2.24113,2.23823,2.24002,53300000.0
2009-02-17 23:50:00,2.24113,2.24192,2.23916,2.24181,50700000.0
2009-02-17 23:55:00,2.24191,2.24218,2.24059,2.24166,50700000.0
2009-02-18 00:00:00,2.24084,2.24499,2.24084,2.24402,53300000.0
2009-02-18 00:05:00,2.2439,2.24419,2.24276,2.24333,53000000.0
2009-02-18 00:10:00,2.24375,2.24391,2.24311,2.24347,54600000.0
2009-02-18 00:15:00,2.24347,2.24586,2.24328,2.24504,53300000.0
2009-02-18 00:20:00,2.24519,2.24548,2.24216,2.24295,55900000.0
2009-02-18 00:25:00,2.24278,2.24316,2.24229,2.24316,52000000.0
2009-02-18 00:30:00,2.24345,2.24402,2.24274,2.24299,56900000.0
2009-02-18 00:35:00,2.24286,2.24286,2.24131,2.24198,52000000.0
2009-02-18 00:40:00,2.24193,2.24235,2.24058,2.24069,53300000.0
2009-02-18 00:45:00,2.24038,2.24191,2.2394,2.23947,53300000.0
2009-02-18 00:50:00,2.23891,2.23891,2.23606,2.23612,61100000.0
2009-02-18 00:55:00,2.2357,2.23599,2.23443,2.23561,49400000.0
2009-02-18 01:00:00,2.23544,2.23544,2.23422,2.23534,52000000.0
2009-02-18 01:05:00,2.23503,2.23661,2.23482,2.23661,51700000.0
2009-02-18 01:10:00,2.23633,2.23692,2.23613,2.23688,54600000.0
2009-02-18 01:15:00,2.23699,2.23829,2.23698,2.23829,51700000.0
2009-02-18 01:20:00,2.23857,2.23857,2.23644,2.23688,54600000.0
2009-02-18 01:25:00,2.23765,2.2377,2.23613,2.23633,55900000.0
2009-02-18 01:30:00,2.23616,2.23693,2.23521,2.23618,61100000.0
2009-02-18 01:35:00,2.23641,2.23641,2.23458,2.23532,53300000.0
2009-02-18 01:40:00,2.23539,2.23793,2.23461,2.23461,55900000.0
2009-02-18 01:45:00,2.23463,2.23544,2.23225,2.23279,53300000.0
2009-02-18 01:50:00,2.23274,2.23367,2.23256,2.23358,49400000.0
2009-02-18 01:55:00,2.23389,2.23558,2.23389,2.2345,53000000.0
2009-02-18 02:00:00,2.23445,2.23598,2.23396,2.23598,62400000.0
2009-02-18 02:05:00,2.23603,2.23603,2.23357,2.23433,67600000.0
2009-02-18 02:10:00,2.23477,2.23487,2.23325,2.2339,57200000.0
2009-02-18 02:15:00,2.23368,2.23379,2.23155,2.23288,76700000.0
2009-02-18 02:20:00,2.23309,2.23442,2.23147,2.23327,61100000.0
2009-02-18 02:25:00,2.23366,2.23488,2.23366,2.23447,94900000.0
2009-02-18 02:30:00,2.235,2.23645,2.23346,2.23346,109200000.0
2009-02-18 02:35:00,2.23408,2.23625,2.23408,2.2361,62400000.0
2009-02-18 02:40:00,2.23583,2.23583,2.23319,2.23357,59800000.0
2009-02-18 02:45:00,2.23271,2.23594,2.23271,2.2328,67600000.0
2009-02-18 02:50:00,2.23298,2.23525,2.23272,2.23426,58500000.0
2009-02-18 02:55:00,2.234,2.23541,2.23364,2.23364,138500000.0
2009-02-18 03:00:00,2.23286,2.23321,2.23183,2.23225,100100000.0
2009-02-18 03:05:00,2.23282,2.23385,2.23251,2.23309,75400000.0
2009-02-18 03:10:00,2.23294,2.2342,2.23195,2.2342,94600000.0
2009-02-18 03:15:00,2.23418,2.23418,2.23276,2.2329,71500000.0
2009-02-18 03:20:00,2.23264,2.23323,2.23093,2.23093,62400000.0
2009-02-18 03:25:00,2.23147,2.23208,2.23003,2.2314,48100000.0
2009-02-18 03:30:00,2.23127,2.23178,2.23086,2.23169,53300000.0
2009-02-18 03:35:00,2.23191,2.23191,2.22971,2.2305,68900000.0
2009-02-18 03:40:00,2.23069,2.23085,2.22817,2.22817,54600000.0
2009-02-18 03:45:00,2.22745,2.22884,2.22716,2.22789,53000000.0
2009-02-18 03:50:00,2.2278,2.22966,2.22756,2.22907,52000000.0
2009-02-18 03:55:00,2.229,2.22908,2.22797,2.22805,57200000.0
2009-02-18 04:00:00,2.22786,2.22949,2.22753,2.22753,83900000.0
2009-02-18 04:05:00,2.22709,2.22867,2.22709,2.22842,54600000.0
2009-02-18 04:10:00,2.2284,2.22906,2.22821,2.22846,49400000.0
2009-02-18 04:15:00,2.22881,2.22903,2.22811,2.22811,52000000.0
2009-02-18 04:20:00,2.22785,2.22859,2.22605,2.22605,65000000.0
2009-02-18 04:25:00,2.22587,2.22653,2.22517,2.22632,62100000.0
2009-02-18 04:30:00,2.22641,2.22751,2.22527,2.22751,61100000.0
2009-02-18 04:35:00,2.22803,2.23092,2.22803,2.22975,54600000.0
2009-02-18 04:40:00,2.22908,2.22936,2.22756,2.22758,63700000.0
2009-02-18 04:45:00,2.22745,2.2282,2.22675,2.2282,57200000.0
2009-02-18 04:50:00,2.22814,2.22873,2.22769,2.22846,67600000.0
2009-02-18 04:55:00,2.22841,2.22945,2.22795,2.22923,62100000.0
2009-02-18 05:00:00,2.2284,2.22908,2.22742,2.22891,83200000.0
2009-02-18 05:05:00,2.22873,2.22891,2.22814,2.22819,70200000.0
2009-02-18 05:10:00,2.22758,2.22758,2.22608,2.22655,49400000.0
2009-02-18 05:15:00,2.22667,2.22949,2.22654,2.22902,75400000.0
2009-02-18 05:20:00,2.22904,2.22921,2.22681,2.22921,52000000.0
2009-02-18 05:25:00,2.22919,2.23046,2.22886,2.23026,140400000.0
2009-02-18 05:30:00,2.23055,2.23116,2.22903,2.22903,94900000.0
2009-02-18 05:35:00,2.22925,2.23101,2.22882,2.23101,83200000.0
2009-02-18 05:40:00,2.23086,2.23086,2.22977,2.23026,66000000.0
2009-02-18 05:45:00,2.2301,2.23036,2.22857,2.22903,74100000.0
2009-02-18 05:50:00,2.22911,2.22983,2.22871,2.22871,89700000.0
2009-02-18 05:55:00,2.22847,2.22911,2.22756,2.22762,123500000.0
2009-02-18 06:00:00,2.22803,2.22803,2.22548,2.22548,105300000.0
2009-02-18 06:05:00,2.22677,2.22689,2.22532,2.2263,59500000.0
2009-02-18 06:10:00,2.22604,2.22666,2.22571,2.22636,62400000.0
2009-02-18 06:15:00,2.22597,2.22645,2.22564,2.22645,83200000.0
2009-02-18 06:20:00,2.22626,2.22642,2.22418,2.22545,94900000.0
2009-02-18 06:25:00,2.22535,2.22635,2.22465,2.225,91000000.0
2009-02-18 06:30:00,2.22483,2.22504,2.22418,2.22467,104000000.0
2009-02-18 06:35:00,2.22458,2.22505,2.22414,2.22491,123500000.0
2009-02-18 06:40:00,2.22496,2.22565,2.22476,2.22516,67600000.0
2009-02-18 06:45:00,2.22514,2.22579,2.22496,2.22539,75400000.0
2009-02-18 06:50:00,2.2252,2.22626,2.22509,2.22612,58500000.0
2009-02-18 06:55:00,2.22586,2.2265,2.22315,2.22405,85800000.0
2009-02-18 07:00:00,2.22647,2.22827,2.22628,2.22732,83200000.0
2009-02-18 07:05:00,2.22747,2.22764,2.22683,2.22683,68600000.0
2009-02-18 07:10:00,2.22681,2.22792,2.22681,2.22765,77700000.0
2009-02-18 07:15:00,2.22739,2.22796,2.22727,2.22728,70200000.0
2009-02-18 07:20:00,2.22713,2.22713,2.22645,2.22646,60500000.0
2009-02-18 07:25:00,2.22628,2.22628,2.22416,2.22463,109200000.0
2009-02-18 07:30:00,2.22491,2.22505,2.22379,2.2239,78000000.0
2009-02-18 07:35:00,2.22434,2.22451,2.22342,2.22344,67600000.0
2009-02-18 07:40:00,2.2234,2.22447,2.22332,2.22421,116700000.0
2009-02-18 07:45:00,2.22447,2.22555,2.22425,2.22543,93600000.0
2009-02-18 07:50:00,2.22534,2.22534,2.22273,2.22424,107600000.0
2009-02-18 07:55:00,2.22463,2.22484,2.22313,2.22336,59800000.0
2009-02-18 08:00:00,2.22331,2.22446,2.22331,2.22435,119300000.0
2009-02-18 08:05:00,2.22421,2.22431,2.22349,2.22392,114400000.0
2009-02-18 08:10:00,2.22358,2.22359,2.22127,2.22131,142700000.0
2009-02-18 08:15:00,2.22153,2.22341,2.2211,2.22174,149500000.0
2009-02-18 08:20:00,2.22167,2.2221,2.22095,2.22144,92000000.0
2009-02-18 08:25:00,2.2213,2.22271,2.22115,2.22254,85800000.0
2009-02-18 08:30:00,2.22304,2.22392,2.2219,2.22389,211900000.0
2009-02-18 08:35:00,2.22355,2.22461,2.2221,2.22356,141700000.0
2009-02-18 08:40:00,2.22241,2.22271,2.22009,2.2213,167700000.0
2009-02-18 08:45:00,2.22096,2.22191,2.21998,2.22127,157300000.0
2009-02-18 08:50:00,2.22177,2.22247,2.22105,2.22247,135200000.0
2009-02-18 08:55:00,2.22248,2.2252,2.22237,2.2252,287000000.0
2009-02-18 09:00:00,2.22528,2.22528,2.2226,2.22322,210300000.0
2009-02-18 09:05:00,2.22334,2.22514,2.2233,2.22497,250900000.0
2009-02-18 09:10:00,2.22545,2.22783,2.22515,2.22685,374100000.0
2009-02-18 09:15:00,2.22682,2.22841,2.22536,2.22681,437500000.0
2009-02-18 09:20:00,2.22824,2.22824,2.22438,2.22512,455700000.0
2009-02-18 09:25:00,2.22536,2.22553,2.22357,2.22459,424500000.0
2009-02-18 09:30:00,2.22506,2.22509,2.22173,2.22173,271700000.0
2009-02-18 09:35:00,2.22118,2.22489,2.22115,2.22483,336400000.0
2009-02-18 09:40:00,2.22504,2.22642,2.22504,2.22632,371200000.0
2009-02-18 09:45:00,2.2261,2.22702,2.22578,2.22616,269100000.0
2009-02-18 09:50:00,2.22585,2.2267,2.22337,2.22337,313300000.0
2009-02-18 09:55:00,2.22328,2.2246,2.22227,2.2245,321800000.0
2009-02-18 10:00:00,2.22421,2.22682,2.22248,2.22449,176200000.0
2009-02-18 10:05:00,2.22445,2.22445,2.21941,2.21941,384500000.0
2009-02-18 10:10:00,2.22035,2.22136,2.21831,2.21914,447200000.0
2009-02-18 10:15:00,2.21894,2.21907,2.21698,2.21811,391700000.0
2009-02-18 10:20:00,2.21871,2.21886,2.21367,2.21367,315600000.0
2009-02-18 10:25:00,2.21385,2.21385,2.20928,2.20998,426400000.0
2009-02-18 10:30:00,2.21097,2.21247,2.21031,2.21031,240900000.0
2009-02-18 10:35:00,2.2103,2.21087,2.20741,2.20775,211900000.0
2009-02-18 10:40:00,2.20761,2.2094,2.20671,2.2094,254800000.0
2009-02-18 10:45:00,2.2094,2.21011,2.20824,2.20864,257100000.0
2009-02-18 10:50:00,2.20805,2.20874,2.20589,2.20852,303300000.0
2009-02-18 10:55:00,2.20823,2.21039,2.20741,2.2098,334200000.0
2009-02-18 11:00:00,2.2099,2.21227,2.2099,2.21144,308100000.0
2009-02-18 11:05:00,2.21088,2.21088,2.20777,2.21072,224600000.0
2009-02-18 11:10:00,2.21178,2.21374,2.2095,2.2129,293900000.0
2009-02-18 11:15:00,2.21387,2.21611,2.21387,2.21406,334800000.0
2009-02-18 11:20:00,2.21386,2.21528,2.21012,2.21012,314000000.0
2009-02-18 11:25:00,2.21062,2.21381,2.21062,2.21308,289600000.0
2009-02-18 11:30:00,2.21268,2.2158,2.20982,2.21326,319800000.0
2009-02-18 11:35:00,2.21299,2.21299,2.21091,2.21147,338000000.0
2009-02-18 11:40:00,2.21216,2.21393,2.21091,2.21393,408900000.0
2009-02-18 11:45:00,2.21438,2.21569,2.2135,2.21569,296400000.0
2009-02-18 11:50:00,2.21644,2.21853,2.21572,2.21853,290900000.0
2009-02-18 11:55:00,2.21864,2.22451,2.21864,2.22451,334500000.0
2009-02-18 12:00:00,2.22424,2.22445,2.22234,2.22357,349700000.0
2009-02-18 12:05:00,2.22321,2.22356,2.2223,2.22347,275300000.0
2009-02-18 12:10:00,2.22357,2.225,2.22341,2.22362,326000000.0
2009-02-18 12:15:00,2.22325,2.22603,2.22325,2.22562,342300000.0
2009-02-18 12:20:00,2.22556,2.22691,2.22407,2.22685,287700000.0
2009-02-18 12:25:00,2.22607,2.22607,2.22179,2.22205,298700000.0
2009-02-18 12:30:00,2.2221,2.22418,2.22096,2.2237,340000000.0
2009-02-18 12:35:00,2.22428,2.22505,2.22152,2.22304,218100000.0
2009-02-18 12:40:00,2.22315,2.22368,2.22088,2.22181,216500000.0
2009-02-18 12:45:00,2.22203,2.22253,2.22073,2.22169,227500000.0
2009-02-18 12:50:00,2.22129,2.22129,2.22035,2.22094,211600000.0
2009-02-18 12:55:00,2.22104,2.22182,2.22022,2.22038,110200000.0
2009-02-18 13:00:00,2.21973,2.22089,2.21774,2.21951,159900000.0
2009-02-18 13:05:00,2.21986,2.22216,2.21981,2.22056,124500000.0
2009-02-18 13:10:00,2.22,2.22029,2.21913,2.22002,192100000.0
2009-02-18 13:15:00,2.22106,2.22381,2.22054,2.22381,220400000.0
2009-02-18 13:20:00,2.22409,2.2244,2.22123,2.22376,219100000.0
2009-02-18 13:25:00,2.22543,2.22718,2.22205,2.22205,391700000.0
2009-02-18 13:30:00,2.22179,2.22268,2.21941,2.22219,268800000.0
2009-02-18 13:35:00,2.2224,2.22367,2.22218,2.22342,203800000.0
2009-02-18 13:40:00,2.22389,2.22496,2.22293,2.22391,255500000.0
2009-02-18 13:45:00,2.22412,2.22517,2.22407,2.2249,150500000.0
2009-02-18 13:50:00,2.22462,2.22647,2.22462,2.22647,219700000.0
2009-02-18 13:55:00,2.22643,2.22693,2.22552,2.22642,180400000.0
2009-02-18 14:00:00,2.22603,2.22808,2.22603,2.22719,189500000.0
2009-02-18 14:05:00,2.22695,2.22828,2.22677,2.22772,250700000.0
2009-02-18 14:10:00,2.22797,2.22889,2.22227,2.22227,222700000.0
2009-02-18 14:15:00,2.2222,2.2232,2.22117,2.22138,191100000.0
2009-02-18 14:20:00,2.2215,2.22325,2.22132,2.22246,145300000.0
2009-02-18 14:25:00,2.22231,2.22311,2.22107,2.22141,106600000.0
2009-02-18 14:30:00,2.22269,2.227,2.22269,2.22691,58500000.0
2009-02-18 14:35:00,2.22716,2.22735,2.2259,2.22623,50700000.0
2009-02-18 14:40:00,2.22668,2.22975,2.22662,2.22855,54600000.0
2009-02-18 14:45:00,2.22819,2.22844,2.22708,2.2276,57200000.0
2009-02-18 14:50:00,2.2275,2.22909,2.22743,2.22908,59800000.0
2009-02-18 14:55:00,2.2288,2.22925,2.2265,2.2265,66300000.0
2009-02-18 15:00:00,2.22651,2.22752,2.22572,2.22752,52000000.0
2009-02-18 15:05:00,2.22749,2.22774,2.22681,2.22681,53300000.0
2009-02-18 15:10:00,2.22761,2.22896,2.22693,2.22882,53300000.0
2009-02-18 15:15:00,2.22925,2.23099,2.22921,2.22921,50100000.0
2009-02-18 15:20:00,2.22893,2.23007,2.22743,2.2282,46800000.0
2009-02-18 15:25:00,2.22973,2.22997,2.22659,2.22659,63700000.0
2009-02-18 15:30:00,2.22709,2.22829,2.225,2.22631,53300000.0
2009-02-18 15:35:00,2.22686,2.22716,2.22506,2.22506,53300000.0
2009-02-18 15:40:00,2.2248,2.22564,2.2233,2.22393,49400000.0
2009-02-18 15:45:00,2.22351,2.22494,2.2217,2.22494,50700000.0
2009-02-18 15:50:00,2.22497,2.22726,2.22384,2.22558,50400000.0
2009-02-18 15:55:00,2.22497,2.22774,2.22497,2.22774,58500000.0
2009-02-18 16:00:00,2.228,2.22827,2.22457,2.22544,54600000.0
2009-02-18 16:05:00,2.22556,2.22565,2.22313,2.22447,50700000.0
2009-02-18 16:10:00,2.22384,2.22451,2.22322,2.22322,57200000.0
2009-02-18 16:15:00,2.22325,2.22522,2.22325,2.22522,52000000.0
2009-02-18 16:20:00,2.22442,2.22508,2.22317,2.22491,52000000.0
2009-02-18 16:25:00,2.22508,2.22528,2.22176,2.22176,58200000.0
2009-02-18 16:30:00,2.22224,2.22477,2.22115,2.22395,53000000.0
2009-02-18 16:35:00,2.22349,2.22677,2.22249,2.22557,48100000.0
2009-02-18 16:40:00,2.22613,2.22613,2.22433,2.22441,49400000.0
2009-02-18 16:45:00,2.22371,2.22371,2.22124,2.22229,54300000.0
2009-02-18 16:50:00,2.22251,2.22377,2.22196,2.22347,55900000.0
2009-02-18 16:55:00,2.22302,2.22723,2.22265,2.22605,58200000.0
2009-02-18 17:00:00,2.22678,2.22826,2.22494,2.227,53300000.0
2009-02-18 17:05:00,2.22597,2.22753,2.22483,2.22734,51700000.0
2009-02-18 17:10:00,2.22801,2.23045,2.22801,2.23036,59800000.0
2009-02-18 17:15:00,2.23123,2.23358,2.23088,2.23358,55900000.0
2009-02-18 17:20:00,2.2337,2.2337,2.23133,2.23356,52000000.0
2009-02-18 17:25:00,2.23287,2.23581,2.23287,2.23523,57200000.0
2009-02-18 17:30:00,2.23435,2.23492,2.23291,2.23377,54600000.0
2009-02-18 17:35:00,2.23369,2.23908,2.23369,2.23707,57200000.0
2009-02-18 17:40:00,2.23659,2.23659,2.23224,2.2327,65000000.0
2009-02-18 17:45:00,2.23219,2.2332,2.23161,2.23256,48100000.0
2009-02-18 17:50:00,2.23178,2.23397,2.22997,2.23267,53300000.0
2009-02-18 17:55:00,2.23248,2.23366,2.23047,2.232,58200000.0
2009-02-18 18:00:00,2.23153,2.23396,2.2315,2.23292,50700000.0
2009-02-18 18:05:00,2.23271,2.23362,2.23155,2.2324,57200000.0
2009-02-18 18:10:00,2.23192,2.23262,2.23149,2.23149,52000000.0
2009-02-18 18:15:00,2.23168,2.23169,2.23027,2.23088,49400000.0
2009-02-18 18:20:00,2.23126,2.23198,2.22851,2.22881,54600000.0
2009-02-18 18:25:00,2.22944,2.22982,2.22667,2.22907,46800000.0
2009-02-18 18:30:00,2.22908,2.23195,2.22876,2.2317,59800000.0
2009-02-18 18:35:00,2.23078,2.23096,2.22896,2.2292,44200000.0
2009-02-18 18:40:00,2.22878,2.22878,2.22616,2.22727,53300000.0
2009-02-18 18:45:00,2.22716,2.22907,2.22716,2.22907,49100000.0
2009-02-18 18:50:00,2.22954,2.22982,2.2282,2.22826,52000000.0
2009-02-18 18:55:00,2.22824,2.22977,2.22764,2.22865,52000000.0
2009-02-18 19:00:00,2.22873,2.2289,2.22573,2.2269,50700000.0
2009-02-18 19:05:00,2.22736,2.22932,2.22736,2.22932,59500000.0
2009-02-18 19:10:00,2.22895,2.22895,2.22563,2.22605,53300000.0
2009-02-18 19:15:00,2.22575,2.22592,2.22404,2.22427,53300000.0
2009-02-18 19:20:00,2.22403,2.22425,2.22296,2.22404,61100000.0
2009-02-18 19:25:00,2.22492,2.22778,2.22492,2.22699,58500000.0
2009-02-18 19:30:00,2.22671,2.22975,2.22644,2.22954,50700000.0
2009-02-18 19:35:00,2.22915,2.23146,2.22721,2.22916,50700000.0
2009-02-18 19:40:00,2.22933,2.22933,2.22791,2.22791,53300000.0
2009-02-18 19:45:00,2.2279,2.22846,2.22637,2.22733,52000000.0
2009-02-18 19:50:00,2.22774,2.22924,2.22686,2.22703,50700000.0
2009-02-18 19:55:00,2.22643,2.22682,2.22512,2.22552,59800000.0
2009-02-18 20:00:00,2.22519,2.22527,2.22342,2.22398,48100000.0
2009-02-18 20:05:00,2.22304,2.22409,2.22212,2.22409,58200000.0
2009-02-18 20:10:00,2.22408,2.22638,2.22384,2.22508,51700000.0
2009-02-18 20:15:00,2.22494,2.22654,2.22425,2.22654,59800000.0
2009-02-18 20:20:00,2.22776,2.22853,2.22696,2.22696,58500000.0
2009-02-18 20:25:00,2.22711,2.22727,2.22585,2.22657,54600000.0
2009-02-18 20:30:00,2.22707,2.22768,2.2254,2.22643,50700000.0
2009-02-18 20:35:00,2.22668,2.22936,2.2264,2.22933,55900000.0
2009-02-18 20:40:00,2.22921,2.23026,2.2274,2.22933,55600000.0
2009-02-18 20:45:00,2.22921,2.23052,2.22835,2.23052,61100000.0
2009-02-18 20:50:00,2.23084,2.23152,2.2297,2.23093,58200000.0
2009-02-18 20:55:00,2.23092,2.23107,2.2289,2.22973,54600000.0
2009-02-18 21:00:00,2.23044,2.23158,2.22814,2.23043,53300000.0
2009-02-18 21:05:00,2.23022,2.23046,2.22631,2.22677,57200000.0
2009-02-18 21:10:00,2.22653,2.23002,2.22583,2.2286,51700000.0
2009-02-18 21:15:00,2.22869,2.22901,2.22577,2.22586,50700000.0
2009-02-18 21:20:00,2.22647,2.2266,2.22463,2.2247,53300000.0
2009-02-18 21:25:00,2.22509,2.22807,2.22508,2.22583,50700000.0
2009-02-18 21:30:00,2.22614,2.22709,2.22441,2.22502,50700000.0
2009-02-18 21:35:00,2.22545,2.22793,2.22526,2.22784,55000000.0
2009-02-18 21:40:00,2.22757,2.22782,2.22495,2.22617,62400000.0
2009-02-18 21:45:00,2.22529,2.22675,2.2247,2.22596,53300000.0
2009-02-18 21:50:00,2.22607,2.22657,2.22498,2.2252,56900000.0
2009-02-18 21:55:00,2.22581,2.22621,2.22378,2.22513,54600000.0
2009-02-18 22:00:00,2.22435,2.22633,2.22435,2.22485,53300000.0
2009-02-18 22:05:00,2.22495,2.2258,2.22406,2.22562,58200000.0
2009-02-18 22:10:00,2.22568,2.22621,2.22339,2.224,50700000.0
2009-02-18 22:15:00,2.22425,2.22587,2.22388,2.22587,52000000.0
2009-02-18 22:20:00,2.2254,2.2267,2.22415,2.22435,52700000.0
2009-02-18 22:25:00,2.2249,2.22645,2.22389,2.22643,50700000.0
2009-02-18 22:30:00,2.22642,2.22661,2.22407,2.22529,55900000.0
2009-02-18 22:35:00,2.22647,2.22684,2.22456,2.22456,53300000.0
2009-02-18 22:40:00,2.22485,2.22624,2.22485,2.22603,50700000.0
2009-02-18 22:45:00,2.22579,2.22685,2.22517,2.22685,62400000.0
2009-02-18 22:50:00,2.22648,2.22648,2.22574,2.22591,47800000.0
2009-02-18 22:55:00,2.22597,2.22667,2.2254,2.22597,55900000.0
2009-02-18 23:00:00,2.22633,2.2265,2.22523,2.2261,57200000.0
2009-02-18 23:05:00,2.22554,2.2258,2.22384,2.22433,53300000.0
2009-02-18 23:10:00,2.22425,2.22817,2.22425,2.22617,54300000.0
2009-02-18 23:15:00,2.22812,2.22882,2.22766,2.22766,57200000.0
2009-02-18 23:20:00,2.22715,2.22751,2.22688,2.22714,48100000.0
2009-02-18 23:25:00,2.22833,2.22836,2.22689,2.22766,54600000.0
2009-02-18 23:30:00,2.2269,2.22774,2.22679,2.2274,52000000.0
2009-02-18 23:35:00,2.22666,2.22724,2.22615,2.22724,49100000.0
2009-02-18 23:40:00,2.22662,2.23132,2.22623,2.23132,53300000.0
2009-02-18 23:45:00,2.23164,2.23195,2.23036,2.23058,53300000.0
2009-02-18 23:50:00,2.23061,2.23061,2.22651,2.22918,50400000.0
2009-02-18 23:55:00,2.22851,2.23012,2.22838,2.22957,50700000.0
2009-02-19 00:00:00,2.22935,2.23264,2.22876,2.2316,53000000.0
2009-02-19 00:05:00,2.23056,2.23056,2.22642,2.22721,53000000.0
2009-02-19 00:10:00,2.22724,2.22834,2.22646,2.22721,54600000.0
2009-02-19 00:15:00,2.22699,2.22887,2.22645,2.22825,53300000.0
2009-02-19 00:20:00,2.22812,2.22845,2.22694,2.22764,55900000.0
2009-02-19 00:25:00,2.22807,2.22946,2.228,2.22888,51700000.0
2009-02-19 00:30:00,2.22925,2.22939,2.22886,2.22887,56900000.0
2009-02-19 00:35:00,2.22861,2.22873,2.2273,2.22873,52000000.0
2009-02-19 00:40:00,2.22805,2.22945,2.22803,2.22892,53000000.0
2009-02-19 00:45:00,2.22889,2.22912,2.22751,2.22816,53300000.0
2009-02-19 00:50:00,2.22814,2.22894,2.22804,2.22851,61100000.0
2009-02-19 00:55:00,2.22871,2.22892,2.22795,2.22824,49400000.0
2009-02-19 01:00:00,2.22802,2.22837,2.22659,2.2276,52000000.0
2009-02-19 01:05:00,2.22752,2.22926,2.22648,2.22916,52000000.0
2009-02-19 01:10:00,2.22924,2.22993,2.22844,2.22892,54300000.0
2009-02-19 01:15:00,2.22896,2.22896,2.2279,2.22838,52000000.0
2009-02-19 01:20:00,2.22833,2.22833,2.22696,2.22696,54600000.0
2009-02-19 01:25:00,2.22716,2.22905,2.22716,2.22905,55900000.0
2009-02-19 01:30:00,2.22985,2.23083,2.22896,2.23042,61100000.0
2009-02-19 01:35:00,2.23053,2.23115,2.23028,2.23079,53300000.0
2009-02-19 01:40:00,2.23042,2.23081,2.22936,2.23032,55900000.0
2009-02-19 01:45:00,2.2303,2.23045,2.2294,2.23017,53000000.0
2009-02-19 01:50:00,2.22953,2.23062,2.22874,2.23026,49400000.0
2009-02-19 01:55:00,2.23025,2.23025,2.22827,2.22835,53300000.0
2009-02-19 02:00:00,2.22802,2.22885,2.22757,2.22885,62400000.0
2009-02-19 02:05:00,2.22916,2.22952,2.22755,2.22793,67600000.0
2009-02-19 02:10:00,2.22772,2.22783,2.22555,2.22555,57200000.0
2009-02-19 02:15:00,2.22556,2.22585,2.22425,2.22572,76700000.0
2009-02-19 02:20:00,2.22621,2.22653,2.22449,2.22461,61100000.0
2009-02-19 02:25:00,2.22428,2.22534,2.22421,2.2248,94900000.0
2009-02-19 02:30:00,2.22463,2.22464,2.22337,2.22358,109200000.0
2009-02-19 02:35:00,2.22343,2.22578,2.22339,2.22548,62100000.0
2009-02-19 02:40:00,2.22536,2.22536,2.22178,2.22178,59800000.0
2009-02-19 02:45:00,2.22021,2.22419,2.22021,2.22352,67600000.0
2009-02-19 02:50:00,2.22354,2.22517,2.22265,2.22448,58500000.0
2009-02-19 02:55:00,2.22486,2.22615,2.22387,2.22487,138800000.0
2009-02-19 03:00:00,2.22557,2.2256,2.22311,2.22341,100100000.0
2009-02-19 03:05:00,2.22359,2.22435,2.22273,2.22339,75400000.0
2009-02-19 03:10:00,2.22303,2.22468,2.22251,2.22413,94900000.0
2009-02-19 03:15:00,2.22437,2.22541,2.22419,2.22448,71500000.0
2009-02-19 03:20:00,2.22445,2.22639,2.22423,2.22633,62400000.0
2009-02-19 03:25:00,2.22681,2.22691,2.22393,2.22393,48100000.0
2009-02-19 03:30:00,2.22383,2.22413,2.22329,2.22379,53300000.0
2009-02-19 03:35:00,2.22402,2.22525,2.22338,2.22471,68900000.0
2009-02-19 03:40:00,2.22524,2.22548,2.22419,2.22464,54600000.0
2009-02-19 03:45:00,2.224,2.22447,2.22363,2.22447,53300000.0
2009-02-19 03:50:00,2.22392,2.22549,2.2235,2.22507,52000000.0
2009-02-19 03:55:00,2.22498,2.2259,2.2243,2.22445,56900000.0
2009-02-19 04:00:00,2.22423,2.22564,2.22404,2.22416,84500000.0
2009-02-19 04:05:00,2.22401,2.22465,2.22339,2.22465,54600000.0
2009-02-19 04:10:00,2.22473,2.22531,2.22449,2.22472,49400000.0
2009-02-19 04:15:00,2.22499,2.22501,2.22346,2.22374,52000000.0
2009-02-19 04:20:00,2.22376,2.22443,2.22338,2.22369,64400000.0
2009-02-19 04:25:00,2.22329,2.22356,2.22264,2.22292,62400000.0
2009-02-19 04:30:00,2.22301,2.22406,2.22301,2.22352,61100000.0
2009-02-19 04:35:00,2.22387,2.2246,2.22201,2.22209,54600000.0
2009-02-19 04:40:00,2.22205,2.22237,2.22142,2.22179,63700000.0
2009-02-19 04:45:00,2.22223,2.22271,2.22158,2.22176,57200000.0
2009-02-19 04:50:00,2.22218,2.22353,2.22193,2.22336,67600000.0
2009-02-19 04:55:00,2.22314,2.22343,2.22237,2.22288,62400000.0
2009-02-19 05:00:00,2.22313,2.22354,2.22266,2.22287,82900000.0
2009-02-19 05:05:00,2.22355,2.225,2.22278,2.22461,69900000.0
2009-02-19 05:10:00,2.2244,2.2244,2.2223,2.22259,49400000.0
2009-02-19 05:15:00,2.22199,2.222,2.22117,2.22185,75400000.0
2009-02-19 05:20:00,2.22187,2.22216,2.22051,2.22153,52000000.0
2009-02-19 05:25:00,2.22144,2.22241,2.22136,2.22205,140100000.0
2009-02-19 05:30:00,2.22189,2.2226,2.22186,2.2226,94900000.0
2009-02-19 05:35:00,2.22257,2.22261,2.22183,2.22248,83200000.0
2009-02-19 05:40:00,2.22267,2.22283,2.22111,2.22111,65700000.0
2009-02-19 05:45:00,2.22102,2.22257,2.22084,2.22123,74100000.0
2009-02-19 05:50:00,2.22188,2.22236,2.22185,2.22207,89700000.0
2009-02-19 05:55:00,2.22202,2.22302,2.22182,2.22187,123500000.0
2009-02-19 06:00:00,2.2218,2.22321,2.22162,2.22273,105000000.0
2009-02-19 06:05:00,2.22234,2.22252,2.22155,2.2219,59800000.0
2009-02-19 06:10:00,2.22189,2.22197,2.22097,2.22157,62100000.0
2009-02-19 06:15:00,2.22107,2.22107,2.21837,2.21884,83200000.0
2009-02-19 06:20:00,2.21886,2.21923,2.2181,2.21831,94900000.0
2009-02-19 06:25:00,2.21765,2.21903,2.21765,2.21843,91000000.0
2009-02-19 06:30:00,2.21897,2.2197,2.21873,2.21873,103700000.0
2009-02-19 06:35:00,2.21916,2.21975,2.21892,2.21961,123500000.0
2009-02-19 06:40:00,2.21936,2.21936,2.21836,2.21871,67600000.0
2009-02-19 06:45:00,2.21885,2.21973,2.21882,2.21973,75100000.0
2009-02-19 06:50:00,2.22042,2.22102,2.21847,2.21955,58500000.0
2009-02-19 06:55:00,2.21985,2.22,2.2172,2.21792,85800000.0
2009-02-19 07:00:00,2.21826,2.21872,2.21676,2.21717,82600000.0
2009-02-19 07:05:00,2.21732,2.2187,2.21718,2.21865,68900000.0
2009-02-19 07:10:00,2.21861,2.22022,2.21817,2.21939,78000000.0
2009-02-19 07:15:00,2.21934,2.22025,2.21808,2.21829,70200000.0
2009-02-19 07:20:00,2.21875,2.21954,2.21755,2.21778,60500000.0
2009-02-19 07:25:00,2.2179,2.21806,2.21609,2.21627,109200000.0
2009-02-19 07:30:00,2.2163,2.21724,2.21554,2.21712,78000000.0
2009-02-19 07:35:00,2.21745,2.21756,2.21648,2.21732,67600000.0
2009-02-19 07:40:00,2.21723,2.21802,2.21687,2.21781,116700000.0
2009-02-19 07:45:00,2.21808,2.21996,2.21808,2.21913,93000000.0
2009-02-19 07:50:00,2.21925,2.21945,2.21805,2.219,107600000.0
2009-02-19 07:55:00,2.219,2.21926,2.21795,2.21904,59500000.0
2009-02-19 08:00:00,2.21887,2.21952,2.21846,2.21945,119600000.0
2009-02-19 08:05:00,2.21963,2.22244,2.21941,2.22154,114400000.0
2009-02-19 08:10:00,2.22172,2.22289,2.22095,2.22289,143000000.0
2009-02-19 08:15:00,2.22282,2.22354,2.22096,2.22096,149200000.0
2009-02-19 08:20:00,2.22092,2.22208,2.2203,2.22188,92300000.0
2009-02-19 08:25:00,2.22031,2.22176,2.22031,2.22127,85500000.0
2009-02-19 08:30:00,2.22131,2.22152,2.22039,2.22099,211600000.0
2009-02-19 08:35:00,2.22091,2.22092,2.21883,2.219,141400000.0
2009-02-19 08:40:00,2.2194,2.2194,2.21853,2.21853,167700000.0
2009-02-19 08:45:00,2.21777,2.21858,2.21635,2.21653,156700000.0
2009-02-19 08:50:00,2.21665,2.21952,2.21652,2.21831,135200000.0
2009-02-19 08:55:00,2.2184,2.22256,2.2184,2.22254,286700000.0
2009-02-19 09:00:00,2.22193,2.22196,2.21924,2.21924,210300000.0
2009-02-19 09:05:00,2.21898,2.21976,2.21829,2.21931,250900000.0
2009-02-19 09:10:00,2.21902,2.22249,2.21879,2.22241,374100000.0
2009-02-19 09:15:00,2.22237,2.22394,2.22153,2.22394,437200000.0
2009-02-19 09:20:00,2.22384,2.22393,2.2231,2.22377,456300000.0
2009-02-19 09:25:00,2.22398,2.22522,2.22391,2.2251,424500000.0
2009-02-19 09:30:00,2.22588,2.22813,2.22464,2.22585,271700000.0
2009-02-19 09:35:00,2.22627,2.22702,2.22505,2.22547,335800000.0
2009-02-19 09:40:00,2.22495,2.2253,2.2213,2.2213,371800000.0
2009-02-19 09:45:00,2.2214,2.22524,2.2214,2.22494,268500000.0
2009-02-19 09:50:00,2.22531,2.22684,2.22471,2.22684,311800000.0
2009-02-19 09:55:00,2.22696,2.22786,2.22641,2.22696,322400000.0
2009-02-19 10:00:00,2.22615,2.22615,2.22298,2.2244,176500000.0
2009-02-19 10:05:00,2.22505,2.22826,2.22477,2.22826,384200000.0
2009-02-19 10:10:00,2.22775,2.22775,2.22452,2.22452,446000000.0
2009-02-19 10:15:00,2.22513,2.22638,2.22506,2.2254,392300000.0
2009-02-19 10:20:00,2.22576,2.22645,2.22442,2.22543,315300000.0
2009-02-19 10:25:00,2.22562,2.22706,2.22255,2.22332,425500000.0
2009-02-19 10:30:00,2.22401,2.22657,2.22374,2.22487,241800000.0
2009-02-19 10:35:00,2.22477,2.22724,2.22477,2.22674,211600000.0
2009-02-19 10:40:00,2.2272,2.22744,2.22421,2.22421,254500000.0
2009-02-19 10:45:00,2.22436,2.22436,2.22265,2.22306,256800000.0
2009-02-19 10:50:00,2.22308,2.22345,2.22182,2.22345,304200000.0
2009-02-19 10:55:00,2.22379,2.22608,2.22379,2.22608,335100000.0
2009-02-19 11:00:00,2.22606,2.22713,2.22568,2.22568,307500000.0
2009-02-19 11:05:00,2.22589,2.22816,2.22476,2.22813,224600000.0
2009-02-19 11:10:00,2.22777,2.22907,2.22743,2.22796,294500000.0
2009-02-19 11:15:00,2.22734,2.22734,2.22506,2.22559,335400000.0
2009-02-19 11:20:00,2.22558,2.22616,2.22349,2.22376,314600000.0
2009-02-19 11:25:00,2.22364,2.22366,2.22205,2.22272,289900000.0
2009-02-19 11:30:00,2.22095,2.22211,2.2199,2.22048,318600000.0
2009-02-19 11:35:00,2.2209,2.22246,2.22072,2.22235,336800000.0
2009-02-19 11:40:00,2.22218,2.22225,2.22051,2.22167,408600000.0
2009-02-19 11:45:00,2.22114,2.22235,2.22093,2.22093,296100000.0
2009-02-19 11:50:00,2.22037,2.2204,2.21954,2.21978,290900000.0
2009-02-19 11:55:00,2.21988,2.22009,2.21509,2.216,335100000.0
2009-02-19 12:00:00,2.21616,2.2165,2.21412,2.21517,349100000.0
2009-02-19 12:05:00,2.21531,2.21575,2.21516,2.21532,274100000.0
2009-02-19 12:10:00,2.21507,2.21626,2.21368,2.21407,326300000.0
2009-02-19 12:15:00,2.21348,2.21622,2.21277,2.21487,342900000.0
2009-02-19 12:20:00,2.21472,2.21489,2.2131,2.2132,288000000.0
2009-02-19 12:25:00,2.21316,2.2145,2.21246,2.21271,299000000.0
2009-02-19 12:30:00,2.21237,2.21508,2.21206,2.21499,340000000.0
2009-02-19 12:35:00,2.2153,2.2156,2.21303,2.21376,218100000.0
2009-02-19 12:40:00,2.21273,2.21369,2.21139,2.21325,215900000.0
2009-02-19 12:45:00,2.21355,2.21421,2.21233,2.21397,227500000.0
2009-02-19 12:50:00,2.21405,2.21626,2.2136,2.21581,211300000.0
2009-02-19 12:55:00,2.21603,2.21603,2.21431,2.21462,110200000.0
2009-02-19 13:00:00,2.21429,2.21584,2.21429,2.2153,159900000.0
2009-02-19 13:05:00,2.21519,2.21707,2.21469,2.21707,124800000.0
2009-02-19 13:10:00,2.2172,2.21789,2.21593,2.21664,191800000.0
2009-02-19 13:15:00,2.21651,2.21755,2.21582,2.21697,221000000.0
2009-02-19 13:20:00,2.2164,2.21803,2.21628,2.21803,219100000.0
2009-02-19 13:25:00,2.21757,2.21757,2.21359,2.21385,392000000.0
2009-02-19 13:30:00,2.21417,2.21541,2.21364,2.21423,269100000.0
2009-02-19 13:35:00,2.21429,2.21519,2.21383,2.21488,203800000.0
2009-02-19 13:40:00,2.21547,2.21657,2.21547,2.21584,255200000.0
2009-02-19 13:45:00,2.21594,2.2187,2.21594,2.2187,150500000.0
2009-02-19 13:50:00,2.21873,2.21936,2.21777,2.21848,219400000.0
2009-02-19 13:55:00,2.21903,2.21979,2.21888,2.21923,180700000.0
2009-02-19 14:00:00,2.21995,2.22148,2.21985,2.22082,189500000.0
2009-02-19 14:05:00,2.22092,2.22105,2.21904,2.2191,252200000.0
2009-02-19 14:10:00,2.2187,2.21943,2.21818,2.21837,223300000.0
2009-02-19 14:15:00,2.21875,2.21875,2.21743,2.2178,190800000.0
2009-02-19 14:20:00,2.21751,2.21751,2.21515,2.21538,145600000.0
2009-02-19 14:25:00,2.21508,2.21672,2.21471,2.21507,106600000.0
2009-02-19 14:30:00,2.21603,2.21676,2.21441,2.21622,58500000.0
2009-02-19 14:35:00,2.216,2.21705,2.21482,2.2149,50700000.0
2009-02-19 14:40:00,2.21521,2.21667,2.21493,2.21511,54600000.0
2009-02-19 14:45:00,2.21482,2.21532,2.21377,2.21532,57200000.0
2009-02-19 14:50:00,2.21519,2.21735,2.21519,2.21734,59500000.0
2009-02-19 14:55:00,2.21722,2.21785,2.21696,2.21749,66000000.0
2009-02-19 15:00:00,2.2173,2.21851,2.2168,2.2173,51700000.0
2009-02-19 15:05:00,2.21742,2.21905,2.21667,2.21808,53300000.0
2009-02-19 15:10:00,2.21808,2.22029,2.21765,2.22029,53300000.0
2009-02-19 15:15:00,2.21954,2.21954,2.21676,2.21676,50400000.0
2009-02-19 15:20:00,2.21664,2.21837,2.21619,2.21743,46800000.0
2009-02-19 15:25:00,2.21735,2.21774,2.21509,2.21765,63700000.0
2009-02-19 15:30:00,2.21738,2.21809,2.21623,2.21809,53000000.0
2009-02-19 15:35:00,2.21859,2.21859,2.21751,2.21808,53300000.0
2009-02-19 15:40:00,2.21818,2.21888,2.21646,2.21704,48800000.0
2009-02-19 15:45:00,2.217,2.217,2.21451,2.2153,50700000.0
2009-02-19 15:50:00,2.21529,2.21546,2.21212,2.21359,50700000.0
2009-02-19 15:55:00,2.2132,2.21854,2.21311,2.21847,58500000.0
2009-02-19 16:00:00,2.21863,2.21903,2.21449,2.21479,54600000.0
2009-02-19 16:05:00,2.21516,2.21732,2.21474,2.21475,50700000.0
2009-02-19 16:10:00,2.2141,2.21621,2.21409,2.21499,57200000.0
2009-02-19 16:15:00,2.21466,2.21536,2.21379,2.21415,51400000.0
2009-02-19 16:20:00,2.21389,2.21457,2.21297,2.21345,52000000.0
2009-02-19 16:25:00,2.21307,2.21438,2.213,2.21438,58500000.0
2009-02-19 16:30:00,2.21437,2.21667,2.21404,2.21595,53300000.0
2009-02-19 16:35:00,2.21602,2.21602,2.21208,2.21335,47800000.0
2009-02-19 16:40:00,2.21471,2.21553,2.21323,2.21515,49400000.0
2009-02-19 16:45:00,2.21564,2.21635,2.21458,2.21486,54600000.0
2009-02-19 16:50:00,2.21541,2.21557,2.21335,2.21336,55900000.0
2009-02-19 16:55:00,2.21386,2.21555,2.21181,2.21555,58200000.0
2009-02-19 17:00:00,2.21519,2.21692,2.21163,2.21598,53300000.0
2009-02-19 17:05:00,2.21548,2.21554,2.20938,2.21065,52000000.0
2009-02-19 17:10:00,2.21081,2.21097,2.20944,2.21007,59800000.0
2009-02-19 17:15:00,2.21003,2.21129,2.20981,2.21073,55900000.0
2009-02-19 17:20:00,2.21021,2.21031,2.20726,2.20726,51700000.0
2009-02-19 17:25:00,2.20747,2.2101,2.20717,2.2083,57200000.0
2009-02-19 17:30:00,2.20841,2.20999,2.20841,2.20975,54600000.0
2009-02-19 17:35:00,2.21081,2.21358,2.21081,2.21356,57200000.0
2009-02-19 17:40:00,2.21336,2.21392,2.21099,2.21108,65000000.0
2009-02-19 17:45:00,2.21099,2.21287,2.21091,2.21139,47800000.0
2009-02-19 17:50:00,2.21182,2.2148,2.21106,2.21423,53300000.0
2009-02-19 17:55:00,2.21559,2.2164,2.21451,2.21461,58500000.0
2009-02-19 18:00:00,2.2136,2.2136,2.21107,2.21107,50100000.0
2009-02-19 18:05:00,2.21006,2.2105,2.20872,2.2105,56900000.0
2009-02-19 18:10:00,2.21074,2.21235,2.21074,2.21222,52000000.0
2009-02-19 18:15:00,2.21181,2.21202,2.21,2.21138,49100000.0
2009-02-19 18:20:00,2.212,2.21564,2.21143,2.21487,54600000.0
2009-02-19 18:25:00,2.21461,2.21491,2.21298,2.21474,46800000.0
2009-02-19 18:30:00,2.21481,2.21585,2.21453,2.21523,59200000.0
2009-02-19 18:35:00,2.21517,2.2154,2.21349,2.21501,44200000.0
2009-02-19 18:40:00,2.21429,2.21804,2.2141,2.21804,53300000.0
2009-02-19 18:45:00,2.21891,2.21891,2.21661,2.21715,49400000.0
2009-02-19 18:50:00,2.21707,2.21862,2.21575,2.21615,52000000.0
2009-02-19 18:55:00,2.21638,2.21814,2.21558,2.21808,51700000.0
2009-02-19 19:00:00,2.21778,2.21885,2.21747,2.21748,50700000.0
2009-02-19 19:05:00,2.21724,2.21724,2.21402,2.21421,59800000.0
2009-02-19 19:10:00,2.21416,2.21792,2.21351,2.21792,53300000.0
2009-02-19 19:15:00,2.21781,2.21781,2.21607,2.21619,53300000.0
2009-02-19 19:20:00,2.2162,2.21726,2.21503,2.21595,61100000.0
2009-02-19 19:25:00,2.21618,2.21929,2.21618,2.21907,58200000.0
2009-02-19 19:30:00,2.21995,2.22337,2.21995,2.22032,50700000.0
2009-02-19 19:35:00,2.22009,2.22146,2.21944,2.22146,50700000.0
2009-02-19 19:40:00,2.2199,2.2199,2.21661,2.21776,53300000.0
2009-02-19 19:45:00,2.21748,2.21816,2.21643,2.21778,51700000.0
2009-02-19 19:50:00,2.21734,2.21792,2.21618,2.21792,50700000.0
2009-02-19 19:55:00,2.21827,2.21862,2.21717,2.21856,59800000.0
2009-02-19 20:00:00,2.21918,2.21948,2.21847,2.21931,47800000.0
2009-02-19 20:05:00,2.21884,2.21921,2.21304,2.21357,58500000.0
2009-02-19 20:10:00,2.21341,2.21439,2.21211,2.21211,52000000.0
2009-02-19 20:15:00,2.21214,2.2126,2.20922,2.21085,59800000.0
2009-02-19 20:20:00,2.21116,2.21405,2.21116,2.21125,58500000.0
2009-02-19 20:25:00,2.21114,2.21272,2.21085,2.21085,54300000.0
2009-02-19 20:30:00,2.21065,2.21148,2.20852,2.21119,50700000.0
2009-02-19 20:35:00,2.21145,2.21225,2.21114,2.21223,55600000.0
2009-02-19 20:40:00,2.21223,2.21256,2.21125,2.21236,55900000.0
2009-02-19 20:45:00,2.21335,2.21389,2.21175,2.21175,61100000.0
2009-02-19 20:50:00,2.21186,2.21278,2.21168,2.21215,58500000.0
2009-02-19 20:55:00,2.21232,2.21599,2.21169,2.21599,54600000.0
2009-02-19 21:00:00,2.21609,2.21609,2.21261,2.21305,53300000.0
2009-02-19 21:05:00,2.213,2.213,2.21103,2.2113,56900000.0
2009-02-19 21:10:00,2.2112,2.21449,2.21011,2.21445,52000000.0
2009-02-19 21:15:00,2.21455,2.21475,2.21367,2.21406,50400000.0
2009-02-19 21:20:00,2.21447,2.21757,2.21447,2.21757,53300000.0
2009-02-19 21:25:00,2.21753,2.21753,2.21183,2.21247,50700000.0
2009-02-19 21:30:00,2.21282,2.21585,2.21282,2.2158,50700000.0
2009-02-19 21:35:00,2.21572,2.21596,2.21534,2.21542,55300000.0
2009-02-19 21:40:00,2.21523,2.21613,2.21449,2.2156,62100000.0
2009-02-19 21:45:00,2.21534,2.21655,2.21523,2.2164,53300000.0
2009-02-19 21:50:00,2.2159,2.2166,2.21449,2.21633,56600000.0
2009-02-19 21:55:00,2.21584,2.21596,2.21428,2.21557,54600000.0
2009-02-19 22:00:00,2.21537,2.21538,2.21347,2.21465,53300000.0
2009-02-19 22:05:00,2.21487,2.21985,2.21454,2.21985,58500000.0
2009-02-19 22:10:00,2.21967,2.22008,2.21868,2.21938,50700000.0
2009-02-19 22:15:00,2.21947,2.22105,2.21902,2.22019,52000000.0
2009-02-19 22:20:00,2.22017,2.22106,2.21923,2.21923,53300000.0
2009-02-19 22:25:00,2.2206,2.2206,2.21711,2.21898,50700000.0
2009-02-19 22:30:00,2.21902,2.2213,2.21902,2.22127,55900000.0
2009-02-19 22:35:00,2.22132,2.22208,2.22059,2.22208,53300000.0
2009-02-19 22:40:00,2.22214,2.22375,2.22207,2.22253,50700000.0
2009-02-19 22:45:00,2.22181,2.22181,2.21964,2.21964,62100000.0
2009-02-19 22:50:00,2.21903,2.22097,2.21892,2.22097,48100000.0
2009-02-19 22:55:00,2.22085,2.22365,2.2207,2.22183,55900000.0
2009-02-19 23:00:00,2.22128,2.22128,2.2194,2.21988,57200000.0
2009-02-19 23:05:00,2.21947,2.21973,2.21815,2.21973,53300000.0
2009-02-19 23:10:00,2.22017,2.22094,2.21944,2.21977,54600000.0
2009-02-19 23:15:00,2.21961,2.21966,2.21845,2.21952,57200000.0
2009-02-19 23:20:00,2.21966,2.21972,2.21871,2.21959,48100000.0
2009-02-19 23:25:00,2.21916,2.21916,2.21581,2.21782,54600000.0
2009-02-19 23:30:00,2.21719,2.22009,2.21697,2.21789,52000000.0
2009-02-19 23:35:00,2.21763,2.21886,2.21686,2.21704,49400000.0
2009-02-19 23:40:00,2.21649,2.21819,2.21649,2.21759,53000000.0
2009-02-19 23:45:00,2.21754,2.21952,2.21722,2.2193,53300000.0
2009-02-19 23:50:00,2.21946,2.22012,2.21835,2.21876,50700000.0
2009-02-19 23:55:00,2.21897,2.22002,2.21897,2.21964,50700000.0
2009-02-20 00:00:00,2.21977,2.22134,2.21898,2.21908,53300000.0
2009-02-20 00:05:00,2.21854,2.21872,2.21615,2.21615,53300000.0
2009-02-20 00:10:00,2.21553,2.21692,2.21496,2.21614,54600000.0
2009-02-20 00:15:00,2.21577,2.21615,2.21457,2.21479,53000000.0
2009-02-20 00:20:00,2.21524,2.21548,2.2145,2.21473,55600000.0
2009-02-20 00:25:00,2.2153,2.21549,2.21494,2.2151,52000000.0
2009-02-20 00:30:00,2.21486,2.21486,2.21276,2.2129,57200000.0
2009-02-20 00:35:00,2.21224,2.21483,2.21213,2.21386,52000000.0
2009-02-20 00:40:00,2.21394,2.216,2.21327,2.21579,53300000.0
2009-02-20 00:45:00,2.21331,2.21331,2.20711,2.20815,53300000.0
2009-02-20 00:50:00,2.20813,2.2126,2.20784,2.2126,61100000.0
2009-02-20 00:55:00,2.21333,2.214,2.21203,2.214,49400000.0
2009-02-20 01:00:00,2.21368,2.21368,2.20937,2.20937,51700000.0
2009-02-20 01:05:00,2.20898,2.20919,2.20424,2.20432,51400000.0
2009-02-20 01:10:00,2.20475,2.20835,2.20475,2.20835,54600000.0
2009-02-20 01:15:00,2.20875,2.20913,2.20697,2.20747,52000000.0
2009-02-20 01:20:00,2.20803,2.20854,2.20771,2.20801,54600000.0
2009-02-20 01:25:00,2.20821,2.20848,2.20664,2.20701,55900000.0
2009-02-20 01:30:00,2.20716,2.20733,2.20406,2.20628,60800000.0
2009-02-20 01:35:00,2.20676,2.20883,2.20676,2.20768,52700000.0
2009-02-20 01:40:00,2.20752,2.21032,2.2074,2.21032,55900000.0
2009-02-20 01:45:00,2.21086,2.21086,2.20898,2.20936,53300000.0
2009-02-20 01:50:00,2.20935,2.20989,2.20881,2.20971,48800000.0
2009-02-20 01:55:00,2.20948,2.21142,2.20945,2.21127,52700000.0
2009-02-20 02:00:00,2.21111,2.21111,2.20833,2.20866,62100000.0
2009-02-20 02:05:00,2.20853,2.21037,2.20814,2.20966,67600000.0
2009-02-20 02:10:00,2.20876,2.21002,2.20876,2.20967,57200000.0
2009-02-20 02:15:00,2.21035,2.21128,2.20894,2.21053,76700000.0
2009-02-20 02:20:00,2.21069,2.21135,2.20969,2.21042,61100000.0
2009-02-20 02:25:00,2.21032,2.21114,2.20987,2.21114,94600000.0
2009-02-20 02:30:00,2.21109,2.21113,2.21026,2.21088,109200000.0
2009-02-20 02:35:00,2.21058,2.21227,2.21023,2.21189,62400000.0
2009-02-20 02:40:00,2.21186,2.21256,2.21163,2.2118,59800000.0
2009-02-20 02:45:00,2.21059,2.21198,2.20939,2.20968,67600000.0
2009-02-20 02:50:00,2.20964,2.21147,2.20902,2.20902,58200000.0
2009-02-20 02:55:00,2.20886,2.21078,2.20834,2.20834,139100000.0
2009-02-20 03:00:00,2.20848,2.20948,2.20761,2.20819,100100000.0
2009-02-20 03:05:00,2.20839,2.21081,2.20839,2.2108,75100000.0
2009-02-20 03:10:00,2.21104,2.21252,2.21056,2.21252,94900000.0
2009-02-20 03:15:00,2.21212,2.21348,2.21121,2.2116,71500000.0
2009-02-20 03:20:00,2.21078,2.21192,2.21071,2.21101,62400000.0
2009-02-20 03:25:00,2.211,2.21364,2.21079,2.21156,48100000.0
2009-02-20 03:30:00,2.21146,2.212,2.21109,2.21177,53000000.0
2009-02-20 03:35:00,2.21211,2.21324,2.21131,2.21324,68600000.0
2009-02-20 03:40:00,2.21326,2.21516,2.21193,2.21516,54600000.0
2009-02-20 03:45:00,2.21571,2.21571,2.21465,2.21535,53300000.0
2009-02-20 03:50:00,2.21513,2.21545,2.21432,2.21501,52000000.0
2009-02-20 03:55:00,2.21543,2.21785,2.21543,2.21695,57200000.0
2009-02-20 04:00:00,2.21635,2.21986,2.21635,2.21907,84200000.0
2009-02-20 04:05:00,2.21895,2.21931,2.21708,2.21866,54600000.0
2009-02-20 04:10:00,2.21831,2.21858,2.21711,2.21804,49400000.0
2009-02-20 04:15:00,2.21813,2.21948,2.2178,2.21823,52000000.0
2009-02-20 04:20:00,2.21796,2.21902,2.21796,2.2186,65000000.0
2009-02-20 04:25:00,2.21904,2.22038,2.21904,2.21932,62100000.0
2009-02-20 04:30:00,2.21943,2.21968,2.21674,2.21674,61100000.0
2009-02-20 04:35:00,2.21713,2.21854,2.21705,2.21841,54600000.0
2009-02-20 04:40:00,2.21878,2.2202,2.21859,2.21999,63700000.0
2009-02-20 04:45:00,2.22056,2.22084,2.21843,2.21843,57200000.0
2009-02-20 04:50:00,2.21838,2.21838,2.21731,2.21778,67600000.0
2009-02-20 04:55:00,2.21756,2.21846,2.21738,2.21807,62400000.0
2009-02-20 05:00:00,2.21788,2.21811,2.2159,2.2159,82300000.0
2009-02-20 05:05:00,2.21594,2.21638,2.21567,2.21603,70200000.0
2009-02-20 05:10:00,2.21616,2.21746,2.21607,2.21723,49400000.0
2009-02-20 05:15:00,2.21723,2.21783,2.21686,2.21783,75100000.0
2009-02-20 05:20:00,2.21838,2.21979,2.21694,2.21953,52000000.0
2009-02-20 05:25:00,2.21952,2.2203,2.21938,2.21989,140400000.0
2009-02-20 05:30:00,2.21986,2.22003,2.21918,2.21979,94900000.0
2009-02-20 05:35:00,2.22012,2.22375,2.22012,2.22375,83200000.0
2009-02-20 05:40:00,2.22366,2.22366,2.22219,2.22267,66000000.0
2009-02-20 05:45:00,2.22274,2.22304,2.22228,2.22233,74100000.0
2009-02-20 05:50:00,2.2223,2.22628,2.2223,2.22435,89700000.0
2009-02-20 05:55:00,2.22496,2.22699,2.22478,2.22556,123500000.0
2009-02-20 06:00:00,2.22582,2.22668,2.22542,2.226,105300000.0
2009-02-20 06:05:00,2.22653,2.22653,2.22452,2.22529,59800000.0
2009-02-20 06:10:00,2.22491,2.22528,2.22227,2.22323,62400000.0
2009-02-20 06:15:00,2.22363,2.22449,2.22301,2.22385,82900000.0
2009-02-20 06:20:00,2.22354,2.22476,2.22209,2.22246,94900000.0
2009-02-20 06:25:00,2.22233,2.22328,2.22233,2.22328,91000000.0
2009-02-20 06:30:00,2.22361,2.22361,2.22171,2.22171,103700000.0
2009-02-20 06:35:00,2.2216,2.22286,2.22131,2.22286,123500000.0
2009-02-20 06:40:00,2.22287,2.22446,2.22255,2.22363,67600000.0
2009-02-20 06:45:00,2.22365,2.22403,2.2219,2.22325,75400000.0
2009-02-20 06:50:00,2.22322,2.22322,2.22097,2.22121,58200000.0
2009-02-20 06:55:00,2.22156,2.22304,2.22142,2.22206,85800000.0
2009-02-20 07:00:00,2.2218,2.22443,2.2218,2.2227,87100000.0
2009-02-20 07:05:00,2.22256,2.22259,2.21998,2.22185,68900000.0
2009-02-20 07:10:00,2.2219,2.22287,2.22141,2.22262,78000000.0
2009-02-20 07:15:00,2.22264,2.22489,2.22227,2.22489,70200000.0
2009-02-20 07:20:00,2.22503,2.22505,2.22418,2.2249,61100000.0
2009-02-20 07:25:00,2.22514,2.22758,2.22514,2.22626,108900000.0
2009-02-20 07:30:00,2.22553,2.22648,2.22543,2.22588,78000000.0
2009-02-20 07:35:00,2.22611,2.22664,2.22521,2.22576,67600000.0
2009-02-20 07:40:00,2.22596,2.22716,2.22596,2.22699,116700000.0
2009-02-20 07:45:00,2.22695,2.2285,2.22665,2.22792,93300000.0
2009-02-20 07:50:00,2.22816,2.22843,2.22695,2.22707,107600000.0
2009-02-20 07:55:00,2.22703,2.22722,2.22597,2.22708,59800000.0
2009-02-20 08:00:00,2.22719,2.22778,2.22672,2.22672,119600000.0
2009-02-20 08:05:00,2.22683,2.2309,2.22683,2.23076,114100000.0
2009-02-20 08:10:00,2.23082,2.23184,2.23082,2.2311,142700000.0
2009-02-20 08:15:00,2.2312,2.23447,2.23114,2.23147,149500000.0
2009-02-20 08:20:00,2.23169,2.23208,2.23038,2.23088,92300000.0
2009-02-20 08:25:00,2.23067,2.23296,2.23055,2.23296,85800000.0
2009-02-20 08:30:00,2.23378,2.23427,2.23324,2.23402,211900000.0
2009-02-20 08:35:00,2.23408,2.23551,2.23388,2.23493,141400000.0
2009-02-20 08:40:00,2.23425,2.23425,2.23256,2.23323,167400000.0
2009-02-20 08:45:00,2.23312,2.23372,2.23169,2.23327,157300000.0
2009-02-20 08:50:00,2.23301,2.23307,2.23171,2.23246,135200000.0
2009-02-20 08:55:00,2.2329,2.2329,2.23024,2.23073,286400000.0
2009-02-20 09:00:00,2.23111,2.23219,2.23111,2.23124,210000000.0
2009-02-20 09:05:00,2.23149,2.23327,2.23139,2.23143,250900000.0
2009-02-20 09:10:00,2.23115,2.23311,2.23045,2.23234,374100000.0
2009-02-20 09:15:00,2.23255,2.23362,2.22969,2.23047,437500000.0
2009-02-20 09:20:00,2.23084,2.23255,2.22909,2.22921,455700000.0
2009-02-20 09:25:00,2.22846,2.22985,2.22761,2.22872,424800000.0
2009-02-20 09:30:00,2.22899,2.23191,2.22862,2.23178,271700000.0
2009-02-20 09:35:00,2.23142,2.23144,2.22824,2.22824,336400000.0
2009-02-20 09:40:00,2.22824,2.22896,2.2266,2.22896,371800000.0
2009-02-20 09:45:00,2.22949,2.23052,2.22889,2.22973,268800000.0
2009-02-20 09:50:00,2.22952,2.22994,2.22852,2.22852,312700000.0
2009-02-20 09:55:00,2.22805,2.22932,2.2279,2.22916,321500000.0
2009-02-20 10:00:00,2.22867,2.22909,2.22746,2.22893,176800000.0
2009-02-20 10:05:00,2.22867,2.22966,2.22811,2.22858,384800000.0
2009-02-20 10:10:00,2.22869,2.22926,2.22691,2.22691,446900000.0
2009-02-20 10:15:00,2.22676,2.22755,2.22609,2.22643,391400000.0
2009-02-20 10:20:00,2.22652,2.22682,2.22538,2.22538,315300000.0
2009-02-20 10:25:00,2.22504,2.22545,2.22376,2.22464,426100000.0
2009-02-20 10:30:00,2.22447,2.22667,2.22371,2.22566,241500000.0
2009-02-20 10:35:00,2.22568,2.22675,2.22427,2.22624,211900000.0
2009-02-20 10:40:00,2.22646,2.2296,2.22624,2.22792,254500000.0
2009-02-20 10:45:00,2.22794,2.22814,2.22637,2.22803,257400000.0
2009-02-20 10:50:00,2.22864,2.22918,2.22762,2.22813,303900000.0
2009-02-20 10:55:00,2.2286,2.22937,2.22762,2.2281,335400000.0
2009-02-20 11:00:00,2.22802,2.22802,2.22614,2.22647,307200000.0
2009-02-20 11:05:00,2.2255,2.22678,2.22442,2.22593,224900000.0
2009-02-20 11:10:00,2.22586,2.22802,2.22551,2.22727,294500000.0
2009-02-20 11:15:00,2.22752,2.2291,2.22645,2.22904,334500000.0
2009-02-20 11:20:00,2.22893,2.23122,2.22828,2.22914,314300000.0
2009-02-20 11:25:00,2.22849,2.22856,2.22567,2.22673,289600000.0
2009-02-20 11:30:00,2.22889,2.23261,2.22889,2.23122,319800000.0
2009-02-20 11:35:00,2.23134,2.232,2.23089,2.23157,337400000.0
2009-02-20 11:40:00,2.2317,2.23235,2.23067,2.23118,409200000.0
2009-02-20 11:45:00,2.23183,2.23349,2.23088,2.23335,296100000.0
2009-02-20 11:50:00,2.23281,2.23723,2.23259,2.23723,290300000.0
2009-02-20 11:55:00,2.23566,2.23566,2.23227,2.23227,334200000.0
2009-02-20 12:00:00,2.23248,2.23375,2.22987,2.22987,349100000.0
2009-02-20 12:05:00,2.23019,2.23047,2.22846,2.22851,275600000.0
2009-02-20 12:10:00,2.22871,2.23276,2.22851,2.23166,325700000.0
2009-02-20 12:15:00,2.23102,2.23542,2.23052,2.2352,342900000.0
2009-02-20 12:20:00,2.23515,2.23527,2.2318,2.23319,288000000.0
2009-02-20 12:25:00,2.23384,2.23408,2.23035,2.23035,299000000.0
2009-02-20 12:30:00,2.23033,2.2321,2.23015,2.23126,340600000.0
2009-02-20 12:35:00,2.23164,2.2324,2.23139,2.23211,218400000.0
2009-02-20 12:40:00,2.23187,2.23228,2.2311,2.2322,216800000.0
2009-02-20 12:45:00,2.23244,2.23443,2.22993,2.23253,227500000.0
2009-02-20 12:50:00,2.23309,2.23367,2.23275,2.23365,211600000.0
2009-02-20 12:55:00,2.23298,2.23426,2.23149,2.23149,109900000.0
2009-02-20 13:00:00,2.23178,2.23267,2.23022,2.23267,159600000.0
2009-02-20 13:05:00,2.23247,2.2367,2.23166,2.23379,124800000.0
2009-02-20 13:10:00,2.23313,2.23313,2.23034,2.23211,192400000.0
2009-02-20 13:15:00,2.23223,2.2333,2.23223,2.23329,220400000.0
2009-02-20 13:20:00,2.23342,2.2348,2.23247,2.23285,219700000.0
2009-02-20 13:25:00,2.23292,2.2333,2.2326,2.23275,391700000.0
2009-02-20 13:30:00,2.23274,2.23328,2.23235,2.23255,269100000.0
2009-02-20 13:35:00,2.23252,2.23272,2.23105,2.23159,203800000.0
2009-02-20 13:40:00,2.232,2.23377,2.23077,2.23109,256100000.0
2009-02-20 13:45:00,2.23123,2.2328,2.23106,2.23232,150800000.0
2009-02-20 13:50:00,2.23255,2.23543,2.23251,2.23543,219700000.0
2009-02-20 13:55:00,2.23536,2.23536,2.23325,2.23354,180400000.0
2009-02-20 14:00:00,2.2331,2.23556,2.23247,2.2354,189800000.0
2009-02-20 14:05:00,2.23572,2.2391,2.23566,2.23855,252200000.0
2009-02-20 14:10:00,2.23821,2.23821,2.23691,2.23715,223000000.0
2009-02-20 14:15:00,2.23642,2.23735,2.23582,2.23679,191100000.0
2009-02-20 14:20:00,2.23714,2.23721,2.2356,2.23571,145300000.0
2009-02-20 14:25:00,2.23613,2.23842,2.23595,2.23756,106600000.0
2009-02-20 14:30:00,2.2381,2.23829,2.23505,2.23749,58500000.0
2009-02-20 14:35:00,2.23707,2.24056,2.23707,2.24056,50400000.0
2009-02-20 14:40:00,2.24128,2.24128,2.23706,2.23706,54300000.0
2009-02-20 14:45:00,2.23688,2.23713,2.23617,2.23651,57200000.0
2009-02-20 14:50:00,2.23612,2.23816,2.23612,2.23816,59800000.0
2009-02-20 14:55:00,2.23838,2.23928,2.2382,2.23846,66300000.0
2009-02-20 15:00:00,2.23896,2.23896,2.2364,2.2364,52000000.0
2009-02-20 15:05:00,2.23585,2.23732,2.23585,2.23626,53300000.0
2009-02-20 15:10:00,2.2367,2.24031,2.2367,2.24031,53300000.0
2009-02-20 15:15:00,2.24065,2.24065,2.23689,2.23721,50700000.0
2009-02-20 15:20:00,2.23688,2.23742,2.23568,2.23621,46800000.0
2009-02-20 15:25:00,2.23582,2.23713,2.23408,2.2354,63700000.0
2009-02-20 15:30:00,2.2354,2.2375,2.23483,2.23592,53300000.0
2009-02-20 15:35:00,2.23603,2.23875,2.23603,2.23753,53300000.0
2009-02-20 15:40:00,2.23736,2.23993,2.23716,2.23884,49400000.0
2009-02-20 15:45:00,2.23894,2.23922,2.23663,2.2369,50700000.0
2009-02-20 15:50:00,2.23648,2.23774,2.23618,2.23745,50700000.0
2009-02-20 15:55:00,2.23744,2.23766,2.23512,2.23536,58500000.0
2009-02-20 16:00:00,2.23473,2.23529,2.23444,2.23444,54600000.0
2009-02-20 16:05:00,2.23428,2.23526,2.23397,2.23503,50700000.0
2009-02-20 16:10:00,2.23473,2.23698,2.23427,2.23698,57200000.0
2009-02-20 16:15:00,2.23738,2.23789,2.2346,2.23619,52000000.0
2009-02-20 16:20:00,2.23573,2.23657,2.2338,2.23476,52000000.0
2009-02-20 16:25:00,2.23568,2.23716,2.23397,2.23452,58500000.0
2009-02-20 16:30:00,2.23372,2.235,2.23238,2.23453,53300000.0
2009-02-20 16:35:00,2.23321,2.23337,2.23085,2.23161,48100000.0
2009-02-20 16:40:00,2.23172,2.23309,2.23121,2.2314,49400000.0
2009-02-20 16:45:00,2.23134,2.23168,2.22867,2.23136,54600000.0
2009-02-20 16:50:00,2.23106,2.23189,2.22953,2.23042,55900000.0
2009-02-20 16:55:00,2.2298,2.23006,2.22248,2.22423,58500000.0
2009-02-20 17:00:00,2.22482,2.22779,2.22482,2.22779,53000000.0
2009-02-20 17:05:00,2.22722,2.22811,2.2254,2.2255,52000000.0
2009-02-20 17:10:00,2.22582,2.22814,2.22582,2.22638,59800000.0
2009-02-20 17:15:00,2.22726,2.22734,2.22416,2.22666,55900000.0
2009-02-20 17:20:00,2.22713,2.23031,2.22621,2.22938,52000000.0
2009-02-20 17:25:00,2.23037,2.23445,2.23037,2.23218,56900000.0
2009-02-20 17:30:00,2.23208,2.23386,2.23059,2.23386,54600000.0
2009-02-20 17:35:00,2.23411,2.23439,2.23051,2.23051,57200000.0
2009-02-20 17:40:00,2.22978,2.23016,2.22886,2.22952,65000000.0
2009-02-20 17:45:00,2.22918,2.23023,2.22856,2.22856,48100000.0
2009-02-20 17:50:00,2.22794,2.23224,2.22794,2.23098,53300000.0
2009-02-20 17:55:00,2.23141,2.23513,2.2309,2.23513,58500000.0
2009-02-20 18:00:00,2.23421,2.23444,2.23148,2.2317,50700000.0
2009-02-20 18:05:00,2.23192,2.23379,2.23165,2.23379,57200000.0
2009-02-20 18:10:00,2.23305,2.23579,2.23305,2.23579,52000000.0
2009-02-20 18:15:00,2.23609,2.23611,2.23278,2.23381,49400000.0
2009-02-20 18:20:00,2.23295,2.23454,2.23229,2.23354,54600000.0
2009-02-20 18:25:00,2.23407,2.23472,2.23325,2.23439,46800000.0
2009-02-20 18:30:00,2.23473,2.2354,2.23284,2.23332,59800000.0
2009-02-20 18:35:00,2.23334,2.23334,2.22969,2.22992,44200000.0
2009-02-20 18:40:00,2.2297,2.23099,2.22894,2.23073,52700000.0
2009-02-20 18:45:00,2.23077,2.23229,2.23,2.2316,49400000.0
2009-02-20 18:50:00,2.23134,2.23151,2.2277,2.22886,52000000.0
2009-02-20 18:55:00,2.22902,2.23142,2.22883,2.23142,52000000.0
2009-02-20 19:00:00,2.2329,2.23291,2.22181,2.22674,50700000.0
2009-02-20 19:05:00,2.22663,2.22773,2.22399,2.22402,59500000.0
2009-02-20 19:10:00,2.22246,2.22595,2.22014,2.22232,53300000.0
2009-02-20 19:15:00,2.22134,2.22753,2.21948,2.22503,53300000.0
2009-02-20 19:20:00,2.22466,2.22552,2.22346,2.22499,60800000.0
2009-02-20 19:25:00,2.22505,2.22581,2.22362,2.22374,58200000.0
2009-02-20 19:30:00,2.22507,2.22639,2.22322,2.22595,50700000.0
2009-02-20 19:35:00,2.22558,2.23212,2.22305,2.23047,50700000.0
2009-02-20 19:40:00,2.23129,2.23245,2.22899,2.23231,53300000.0
2009-02-20 19:45:00,2.2326,2.2326,2.22863,2.23177,52000000.0
2009-02-20 19:50:00,2.23228,2.23822,2.23228,2.23701,50700000.0
2009-02-20 19:55:00,2.23741,2.23767,2.235,2.235,59800000.0
2009-02-20 20:00:00,2.23528,2.23732,2.23528,2.23714,48100000.0
2009-02-20 20:05:00,2.23796,2.23925,2.23603,2.23679,58500000.0
2009-02-20 20:10:00,2.23744,2.23954,2.23707,2.23912,52000000.0
2009-02-20 20:15:00,2.23903,2.24335,2.2376,2.24233,59500000.0
2009-02-20 20:20:00,2.24144,2.24144,2.23676,2.23706,58200000.0
2009-02-20 20:25:00,2.2371,2.2371,2.23243,2.23258,54600000.0
2009-02-20 20:30:00,2.2313,2.2313,2.22691,2.22783,50700000.0
2009-02-20 20:35:00,2.22874,2.23237,2.22843,2.22877,55600000.0
2009-02-20 20:40:00,2.22858,2.23279,2.22858,2.23025,55900000.0
2009-02-20 20:45:00,2.23001,2.23301,2.22869,2.23106,61100000.0
2009-02-20 20:50:00,2.23072,2.23409,2.23028,2.23371,58500000.0
2009-02-20 20:55:00,2.23376,2.23609,2.23348,2.23453,54600000.0
2009-02-20 21:00:00,2.23292,2.23464,2.23177,2.233,53300000.0
2009-02-20 21:05:00,2.23307,2.23466,2.23266,2.23328,57200000.0
2009-02-20 21:10:00,2.23216,2.23344,2.23149,2.23264,52000000.0
2009-02-20 21:15:00,2.23239,2.23239,2.22822,2.23032,50700000.0
2009-02-20 21:20:00,2.23011,2.23011,2.22738,2.22747,53000000.0
2009-02-20 21:25:00,2.22806,2.23097,2.22768,2.22977,50700000.0
2009-02-20 21:30:00,2.22978,2.22999,2.228,2.22835,50400000.0
2009-02-20 21:35:00,2.22833,2.23264,2.22807,2.23142,55900000.0
2009-02-20 21:40:00,2.23104,2.23207,2.23066,2.23193,62400000.0
2009-02-20 21:45:00,2.23142,2.2323,2.23013,2.2314,53300000.0
2009-02-20 21:50:00,2.23125,2.23125,2.22849,2.23029,57200000.0
2009-02-20 21:55:00,2.2308,2.23167,2.23028,2.23086,54600000.0
2009-02-20 22:00:00,2.23146,2.2322,2.23048,2.2306,53000000.0
2009-02-20 22:05:00,2.23105,2.23162,2.2305,2.23115,58500000.0
2009-02-20 22:10:00,2.2311,2.23273,2.2311,2.23187,50700000.0
2009-02-20 22:15:00,2.2326,2.23393,2.23228,2.23337,52000000.0
2009-02-20 22:20:00,2.23318,2.23331,2.23062,2.23062,53300000.0
2009-02-20 22:25:00,2.23161,2.23641,2.23132,2.23641,50700000.0
2009-02-20 22:30:00,2.23618,2.23814,2.23475,2.2357,55900000.0
2009-02-20 22:35:00,2.23538,2.23558,2.2329,2.23382,53300000.0
2009-02-20 22:40:00,2.23395,2.2344,2.23219,2.23335,50700000.0
2009-02-20 22:45:00,2.23322,2.23533,2.23322,2.23489,62100000.0
2009-02-20 22:50:00,2.23492,2.23547,2.23179,2.23198,48100000.0
2009-02-20 22:55:00,2.23214,2.23268,2.23029,2.23054,55900000.0
2009-02-20 23:00:00,2.23146,2.23453,2.23146,2.23348,57200000.0
2009-02-20 23:05:00,2.2332,2.23454,2.23204,2.23454,53300000.0
2009-02-20 23:10:00,2.23472,2.23579,2.23404,2.23522,54600000.0
2009-02-20 23:15:00,2.23466,2.2354,2.23387,2.2354,57200000.0
2009-02-20 23:20:00,2.23561,2.23571,2.23461,2.23571,48100000.0
2009-02-20 23:25:00,2.23586,2.23847,2.23276,2.23308,51700000.0
2009-02-20 23:30:00,2.23355,2.23355,2.23059,2.23097,52000000.0
2009-02-20 23:35:00,2.23102,2.23278,2.23068,2.23278,49400000.0
2009-02-20 23:40:00,2.23175,2.23272,2.22969,2.23096,53300000.0
2009-02-20 23:45:00,2.23157,2.23227,2.22886,2.22901,52700000.0
2009-02-20 23:50:00,2.23037,2.23277,2.22999,2.23104,50700000.0
2009-02-20 23:55:00,2.23242,2.23443,2.23242,2.23443,50700000.0
2009-02-23 00:00:00,2.23158,2.23366,2.22991,2.23197,53300000.0
2009-02-23 00:05:00,2.23057,2.23293,2.23057,2.2309,53300000.0
2009-02-23 00:10:00,2.2305,2.23302,2.22908,2.23184,54600000.0
2009-02-23 00:15:00,2.23229,2.23292,2.23178,2.23182,53300000.0
2009-02-23 00:20:00,2.23109,2.23276,2.23031,2.23148,55900000.0
2009-02-23 00:25:00,2.2315,2.2315,2.2281,2.22834,52000000.0
2009-02-23 00:30:00,2.2285,2.23125,2.2285,2.23125,57200000.0
2009-02-23 00:35:00,2.23109,2.23163,2.23094,2.23145,51700000.0
2009-02-23 00:40:00,2.2315,2.23186,2.23129,2.23145,53300000.0
2009-02-23 00:45:00,2.23172,2.23282,2.23112,2.23282,53000000.0
2009-02-23 00:50:00,2.23288,2.23288,2.23158,2.23171,61100000.0
2009-02-23 00:55:00,2.23259,2.23299,2.23183,2.23265,49400000.0
2009-02-23 01:00:00,2.23184,2.23184,2.23052,2.23106,52000000.0
2009-02-23 01:05:00,2.23112,2.23115,2.22772,2.22806,52000000.0
2009-02-23 01:10:00,2.22823,2.22921,2.22815,2.22818,53700000.0
2009-02-23 01:15:00,2.22668,2.22716,2.22591,2.22638,51700000.0
2009-02-23 01:20:00,2.22655,2.22655,2.22508,2.22578,54600000.0
2009-02-23 01:25:00,2.22582,2.22645,2.22523,2.22523,55900000.0
2009-02-23 01:30:00,2.22536,2.22581,2.22454,2.22544,60800000.0
2009-02-23 01:35:00,2.22546,2.22896,2.22546,2.22869,53000000.0
2009-02-23 01:40:00,2.22874,2.22908,2.22671,2.22731,55900000.0
2009-02-23 01:45:00,2.22718,2.22726,2.2262,2.22726,53300000.0
2009-02-23 01:50:00,2.2267,2.22849,2.22601,2.22849,49100000.0
2009-02-23 01:55:00,2.22828,2.22984,2.22828,2.22955,53300000.0
2009-02-23 02:00:00,2.23054,2.23062,2.22772,2.22799,53000000.0
2009-02-23 02:05:00,2.22773,2.22969,2.22718,2.22887,49400000.0
2009-02-23 02:10:00,2.22937,2.23136,2.22937,2.23038,53300000.0
2009-02-23 02:15:00,2.23004,2.23043,2.22962,2.23033,55900000.0
2009-02-23 02:20:00,2.23023,2.234,2.23023,2.23285,53300000.0
2009-02-23 02:25:00,2.23237,2.23237,2.231,2.23134,61100000.0
2009-02-23 02:30:00,2.23139,2.23292,2.23041,2.23292,55900000.0
2009-02-23 02:35:00,2.23295,2.23482,2.23295,2.23448,54600000.0
2009-02-23 02:40:00,2.2344,2.2373,2.23385,2.23727,52000000.0
2009-02-23 02:45:00,2.23661,2.23842,2.23569,2.23786,54600000.0
2009-02-23 02:50:00,2.23667,2.23777,2.23587,2.23668,52000000.0
2009-02-23 02:55:00,2.23694,2.23769,2.23609,2.23618,52000000.0
2009-02-23 03:00:00,2.23671,2.23701,2.23413,2.23413,49400000.0
2009-02-23 03:05:00,2.23376,2.23587,2.23376,2.23577,61100000.0
2009-02-23 03:10:00,2.23558,2.23658,2.23462,2.23473,53300000.0
2009-02-23 03:15:00,2.23529,2.23604,2.23372,2.23508,53300000.0
2009-02-23 03:20:00,2.23509,2.23688,2.23385,2.23608,52000000.0
2009-02-23 03:25:00,2.23661,2.23688,2.23499,2.236,56900000.0
2009-02-23 03:30:00,2.23628,2.23669,2.23483,2.23616,52000000.0
2009-02-23 03:35:00,2.23603,2.23692,2.23444,2.23444,55600000.0
2009-02-23 03:40:00,2.23355,2.23621,2.23223,2.23321,53300000.0
2009-02-23 03:45:00,2.23357,2.23583,2.23277,2.23306,54600000.0
2009-02-23 03:50:00,2.23296,2.24001,2.23159,2.23937,53300000.0
2009-02-23 03:55:00,2.23856,2.23861,2.23431,2.23544,53000000.0
2009-02-23 04:00:00,2.23564,2.23598,2.23353,2.23353,50700000.0
2009-02-23 04:05:00,2.23329,2.23336,2.23137,2.23254,50700000.0
2009-02-23 04:10:00,2.2327,2.23321,2.23246,2.23306,53300000.0
2009-02-23 04:15:00,2.23322,2.2342,2.23174,2.23406,53300000.0
2009-02-23 04:20:00,2.23401,2.23493,2.23278,2.23455,49400000.0
2009-02-23 04:25:00,2.23415,2.23628,2.2332,2.23591,51700000.0
2009-02-23 04:30:00,2.23556,2.23695,2.23527,2.23695,54600000.0
2009-02-23 04:35:00,2.23646,2.23675,2.23425,2.23425,48100000.0
2009-02-23 04:40:00,2.23385,2.23637,2.23358,2.23621,57200000.0
2009-02-23 04:45:00,2.23648,2.23673,2.23476,2.23512,54600000.0
2009-02-23 04:50:00,2.23553,2.23791,2.23553,2.23728,53300000.0
2009-02-23 04:55:00,2.2363,2.23797,2.23592,2.23679,56900000.0
2009-02-23 05:00:00,2.23606,2.23699,2.23537,2.23537,55600000.0
2009-02-23 05:05:00,2.23557,2.23594,2.23488,2.23562,48100000.0
2009-02-23 05:10:00,2.2358,2.23608,2.23457,2.23457,62100000.0
2009-02-23 05:15:00,2.23416,2.23542,2.23413,2.2347,50700000.0
2009-02-23 05:20:00,2.23514,2.23519,2.23239,2.23239,53300000.0
2009-02-23 05:25:00,2.23259,2.23384,2.23229,2.23382,55900000.0
2009-02-23 05:30:00,2.23397,2.23417,2.23126,2.23176,50400000.0
2009-02-23 05:35:00,2.23004,2.23399,2.23004,2.23377,53300000.0
2009-02-23 05:40:00,2.2341,2.23524,2.23389,2.23507,51700000.0
2009-02-23 05:45:00,2.23512,2.23712,2.23455,2.23712,50700000.0
2009-02-23 05:50:00,2.23691,2.23805,2.23569,2.23569,58200000.0
2009-02-23 05:55:00,2.23592,2.23735,2.23592,2.23656,53300000.0
2009-02-23 06:00:00,2.23671,2.23693,2.236,2.23662,54600000.0
2009-02-23 06:05:00,2.23653,2.23729,2.23581,2.23606,57200000.0
2009-02-23 06:10:00,2.23581,2.23666,2.23565,2.23634,53300000.0
2009-02-23 06:15:00,2.23664,2.23682,2.23553,2.23631,62100000.0
2009-02-23 06:20:00,2.23654,2.23754,2.23649,2.23715,55900000.0
2009-02-23 06:25:00,2.23685,2.23702,2.23549,2.23588,50700000.0
2009-02-23 06:30:00,2.23545,2.23722,2.23495,2.23712,50700000.0
2009-02-23 06:35:00,2.23709,2.23744,2.23657,2.23744,53300000.0
2009-02-23 06:40:00,2.23744,2.23996,2.23718,2.23889,50700000.0
2009-02-23 06:45:00,2.23944,2.24017,2.23935,2.23976,52000000.0
2009-02-23 06:50:00,2.23978,2.23978,2.2352,2.23577,56900000.0
2009-02-23 06:55:00,2.23581,2.23695,2.23513,2.23674,53300000.0
2009-02-23 07:00:00,2.2371,2.23753,2.23629,2.2365,54600000.0
2009-02-23 07:05:00,2.23583,2.23803,2.23573,2.23803,58500000.0
2009-02-23 07:10:00,2.23795,2.23795,2.23516,2.23578,60800000.0
2009-02-23 07:15:00,2.23612,2.23736,2.23612,2.23721,55900000.0
2009-02-23 07:20:00,2.23742,2.2385,2.23449,2.23567,55900000.0
2009-02-23 07:25:00,2.23542,2.2357,2.2319,2.23252,50700000.0
2009-02-23 07:30:00,2.23225,2.23448,2.23204,2.23388,54600000.0
2009-02-23 07:35:00,2.23361,2.23514,2.23361,2.23477,58500000.0
2009-02-23 07:40:00,2.23459,2.23511,2.23366,2.23442,59500000.0
2009-02-23 07:45:00,2.23408,2.236,2.23408,2.2353,52000000.0
2009-02-23 07:50:00,2.23544,2.23646,2.23467,2.23611,58500000.0
2009-02-23 07:55:00,2.2365,2.23714,2.23577,2.23714,48100000.0
2009-02-23 08:00:00,2.2372,2.23773,2.23625,2.23675,59800000.0
2009-02-23 08:05:00,2.2366,2.2366,2.23437,2.23437,50400000.0
2009-02-23 08:10:00,2.23374,2.23452,2.23063,2.231,52000000.0
2009-02-23 08:15:00,2.23104,2.23117,2.22986,2.22986,53300000.0
2009-02-23 08:20:00,2.22984,2.23107,2.22896,2.22949,50700000.0
2009-02-23 08:25:00,2.22942,2.23116,2.22932,2.23078,50400000.0
2009-02-23 08:30:00,2.23037,2.231,2.23007,2.23049,58500000.0
2009-02-23 08:35:00,2.23032,2.2311,2.22994,2.2311,61100000.0
2009-02-23 08:40:00,2.23097,2.23097,2.22951,2.23025,53300000.0
2009-02-23 08:45:00,2.23008,2.2315,2.22986,2.2315,53300000.0
2009-02-23 08:50:00,2.23154,2.23331,2.23114,2.23331,59800000.0
2009-02-23 08:55:00,2.23324,2.23399,2.23228,2.23313,50700000.0
2009-02-23 09:00:00,2.23271,2.23583,2.23252,2.23421,52000000.0
2009-02-23 09:05:00,2.23409,2.23429,2.23265,2.23305,51700000.0
2009-02-23 09:10:00,2.23283,2.23352,2.23135,2.23186,49400000.0
2009-02-23 09:15:00,2.23193,2.23316,2.22885,2.2302,52400000.0
2009-02-23 09:20:00,2.22946,2.23014,2.22828,2.23003,44200000.0
2009-02-23 09:25:00,2.22988,2.23026,2.22875,2.22982,59500000.0
2009-02-23 09:30:00,2.22916,2.23044,2.22816,2.22934,46500000.0
2009-02-23 09:35:00,2.22912,2.22955,2.2278,2.22925,54600000.0
2009-02-23 09:40:00,2.22926,2.22948,2.22786,2.22824,49400000.0
2009-02-23 09:45:00,2.2279,2.22824,2.2264,2.22702,52000000.0
2009-02-23 09:50:00,2.22695,2.22709,2.22513,2.22551,57200000.0
2009-02-23 09:55:00,2.22515,2.22673,2.22409,2.22496,50700000.0
2009-02-23 10:00:00,2.22567,2.22688,2.22567,2.22596,58500000.0
2009-02-23 10:05:00,2.22545,2.22545,2.22119,2.22199,53300000.0
2009-02-23 10:10:00,2.22281,2.22417,2.22231,2.22241,48100000.0
2009-02-23 10:15:00,2.22255,2.22396,2.22224,2.22316,65000000.0
2009-02-23 10:20:00,2.22311,2.22405,2.2215,2.22405,57200000.0
2009-02-23 10:25:00,2.22422,2.22828,2.22422,2.22817,54600000.0
2009-02-23 10:30:00,2.2284,2.22844,2.22529,2.22683,57200000.0
2009-02-23 10:35:00,2.22756,2.22793,2.22457,2.22526,51700000.0
2009-02-23 10:40:00,2.22516,2.22663,2.22438,2.22442,55900000.0
2009-02-23 10:45:00,2.22448,2.22637,2.22448,2.22604,59500000.0
2009-02-23 10:50:00,2.22613,2.22883,2.22608,2.22883,52000000.0
2009-02-23 10:55:00,2.22903,2.22945,2.22759,2.22825,53300000.0
2009-02-23 11:00:00,2.22871,2.22973,2.22775,2.229,58500000.0
2009-02-23 11:05:00,2.22938,2.23003,2.22881,2.22953,55900000.0
2009-02-23 11:10:00,2.22927,2.23062,2.22867,2.22975,54300000.0
2009-02-23 11:15:00,2.22908,2.23395,2.22842,2.23239,49400000.0
2009-02-23 11:20:00,2.2325,2.23432,2.23232,2.23423,48100000.0
2009-02-23 11:25:00,2.23441,2.23523,2.23318,2.23343,53300000.0
2009-02-23 11:30:00,2.23377,2.23471,2.23298,2.23399,58500000.0
2009-02-23 11:35:00,2.23363,2.23373,2.23246,2.23246,52000000.0
2009-02-23 11:40:00,2.23242,2.23588,2.23206,2.23561,52000000.0
2009-02-23 11:45:00,2.235,2.23588,2.23486,2.23554,57200000.0
2009-02-23 11:50:00,2.23532,2.23532,2.23351,2.23357,50700000.0
2009-02-23 11:55:00,2.23402,2.23694,2.23383,2.23694,54300000.0
2009-02-23 12:00:00,2.23685,2.23856,2.23627,2.23673,58500000.0
2009-02-23 12:05:00,2.23698,2.23948,2.23581,2.23948,50400000.0
2009-02-23 12:10:00,2.23924,2.24062,2.2375,2.2375,50700000.0
2009-02-23 12:15:00,2.23698,2.24054,2.2369,2.23904,49100000.0
2009-02-23 12:20:00,2.23871,2.24021,2.2379,2.24015,53300000.0
2009-02-23 12:25:00,2.24058,2.2462,2.24023,2.24585,53300000.0
2009-02-23 12:30:00,2.24501,2.24824,2.24386,2.24731,63400000.0
2009-02-23 12:35:00,2.24754,2.25113,2.24754,2.24943,46800000.0
2009-02-23 12:40:00,2.24911,2.24911,2.24757,2.24873,50700000.0
2009-02-23 12:45:00,2.24885,2.25117,2.24796,2.24854,53300000.0
2009-02-23 12:50:00,2.24852,2.24952,2.24675,2.24915,53300000.0
2009-02-23 12:55:00,2.24942,2.24948,2.24668,2.24692,52000000.0
2009-02-23 13:00:00,2.24671,2.24671,2.24539,2.24588,66300000.0
2009-02-23 13:05:00,2.24559,2.24925,2.24559,2.24652,59800000.0
2009-02-23 13:10:00,2.24645,2.24944,2.24598,2.24944,56900000.0
2009-02-23 13:15:00,2.25011,2.25284,2.25011,2.25146,54600000.0
2009-02-23 13:20:00,2.25111,2.25166,2.2505,2.2505,50700000.0
2009-02-23 13:25:00,2.24998,2.25007,2.24893,2.24912,58500000.0
2009-02-23 13:30:00,2.2493,2.2506,2.2493,2.24952,106300000.0
2009-02-23 13:35:00,2.24968,2.25436,2.24968,2.25309,145600000.0
2009-02-23 13:40:00,2.25289,2.25353,2.25177,2.25191,191100000.0
2009-02-23 13:45:00,2.25197,2.25443,2.25186,2.25443,223300000.0
2009-02-23 13:50:00,2.25468,2.25712,2.25464,2.25464,251600000.0
2009-02-23 13:55:00,2.25482,2.25579,2.25157,2.2534,189200000.0
2009-02-23 14:00:00,2.25363,2.25608,2.25319,2.25608,180400000.0
2009-02-23 14:05:00,2.25599,2.25622,2.253,2.25335,219700000.0
2009-02-23 14:10:00,2.25323,2.25406,2.25315,2.2538,150500000.0
2009-02-23 14:15:00,2.25365,2.25365,2.25207,2.25219,255500000.0
2009-02-23 14:20:00,2.25217,2.25252,2.25092,2.2515,204100000.0
2009-02-23 14:25:00,2.25155,2.25419,2.25155,2.25166,269100000.0
2009-02-23 14:30:00,2.25174,2.25318,2.25145,2.25254,392300000.0
2009-02-23 14:35:00,2.25225,2.25232,2.25056,2.25093,219100000.0
2009-02-23 14:40:00,2.25139,2.25664,2.25139,2.2564,220400000.0
2009-02-23 14:45:00,2.25616,2.25843,2.25582,2.2581,192400000.0
2009-02-23 14:50:00,2.2576,2.25983,2.25298,2.25372,124800000.0
2009-02-23 14:55:00,2.25449,2.25835,2.25449,2.25835,159000000.0
2009-02-23 15:00:00,2.25886,2.25897,2.25536,2.25536,110200000.0
2009-02-23 15:05:00,2.25517,2.25517,2.25217,2.2544,211000000.0
2009-02-23 15:10:00,2.25519,2.25653,2.25443,2.25447,227500000.0
2009-02-23 15:15:00,2.25382,2.25804,2.25382,2.25727,217100000.0
2009-02-23 15:20:00,2.25699,2.2602,2.25565,2.25924,218400000.0
2009-02-23 15:25:00,2.25781,2.25891,2.25558,2.25672,340000000.0
2009-02-23 15:30:00,2.25713,2.25895,2.25537,2.25619,298700000.0
2009-02-23 15:35:00,2.25624,2.25998,2.25621,2.25998,288300000.0
2009-02-23 15:40:00,2.26035,2.26201,2.25973,2.26091,342900000.0
2009-02-23 15:45:00,2.26064,2.26064,2.25486,2.25566,325700000.0
2009-02-23 15:50:00,2.2559,2.25723,2.25474,2.25723,275300000.0
2009-02-23 15:55:00,2.25754,2.26148,2.25717,2.26148,348500000.0
2009-02-23 16:00:00,2.26139,2.26248,2.26021,2.26248,334800000.0
2009-02-23 16:05:00,2.26246,2.26246,2.26138,2.26171,290900000.0
2009-02-23 16:10:00,2.26196,2.26196,2.25829,2.25829,296100000.0
2009-02-23 16:15:00,2.25848,2.25865,2.25745,2.25783,408600000.0
2009-02-23 16:20:00,2.25769,2.25792,2.25658,2.25661,337400000.0
2009-02-23 16:25:00,2.25707,2.25786,2.25638,2.25667,319500000.0
2009-02-23 16:30:00,2.25687,2.25776,2.25486,2.25559,289900000.0
2009-02-23 16:35:00,2.25743,2.2586,2.25315,2.25404,314300000.0
2009-02-23 16:40:00,2.25391,2.25558,2.25347,2.2542,335400000.0
2009-02-23 16:45:00,2.25414,2.25521,2.25333,2.25487,294500000.0
2009-02-23 16:50:00,2.25582,2.25645,2.25427,2.25451,224900000.0
2009-02-23 16:55:00,2.2546,2.25518,2.25226,2.25384,307200000.0
2009-02-23 17:00:00,2.2533,2.25541,2.25155,2.25525,335400000.0
2009-02-23 17:05:00,2.25474,2.25524,2.25253,2.25322,303600000.0
2009-02-23 17:10:00,2.25366,2.25494,2.25288,2.25481,256800000.0
2009-02-23 17:15:00,2.25512,2.25602,2.25338,2.25338,254800000.0
2009-02-23 17:20:00,2.25313,2.25413,2.25234,2.25234,211900000.0
2009-02-23 17:25:00,2.25202,2.25513,2.25202,2.25457,241800000.0
2009-02-23 17:30:00,2.25473,2.25593,2.25315,2.25315,426400000.0
2009-02-23 17:35:00,2.25398,2.25891,2.25365,2.25851,315600000.0
2009-02-23 17:40:00,2.25856,2.25856,2.25604,2.25799,391700000.0
2009-02-23 17:45:00,2.25762,2.26021,2.2566,2.25916,446600000.0
2009-02-23 17:50:00,2.25858,2.2616,2.25705,2.26061,384500000.0
2009-02-23 17:55:00,2.26052,2.26352,2.26035,2.26094,176800000.0
2009-02-23 18:00:00,2.2604,2.2604,2.25815,2.25828,322100000.0
2009-02-23 18:05:00,2.25767,2.25941,2.25716,2.25838,313000000.0
2009-02-23 18:10:00,2.25808,2.25854,2.25699,2.2585,268200000.0
2009-02-23 18:15:00,2.25848,2.25901,2.25619,2.25736,371500000.0
2009-02-23 18:20:00,2.25703,2.25799,2.25665,2.25671,336100000.0
2009-02-23 18:25:00,2.25664,2.25727,2.25556,2.25643,271700000.0
2009-02-23 18:30:00,2.25623,2.25735,2.25555,2.25613,424200000.0
2009-02-23 18:35:00,2.25559,2.25679,2.25408,2.25408,455400000.0
2009-02-23 18:40:00,2.25422,2.25592,2.25412,2.25538,437800000.0
2009-02-23 18:45:00,2.25532,2.25748,2.25436,2.2572,374100000.0
2009-02-23 18:50:00,2.25695,2.25817,2.25551,2.25794,250600000.0
2009-02-23 18:55:00,2.25749,2.26019,2.25401,2.25401,209700000.0
2009-02-23 19:00:00,2.25374,2.25962,2.25374,2.25948,287300000.0
2009-02-23 19:05:00,2.25929,2.26042,2.25858,2.25907,134600000.0
2009-02-23 19:10:00,2.25879,2.25879,2.25619,2.25619,157000000.0
2009-02-23 19:15:00,2.25631,2.25631,2.2521,2.25224,167700000.0
2009-02-23 19:20:00,2.25208,2.25274,2.25154,2.25154,141700000.0
2009-02-23 19:25:00,2.25152,2.25152,2.24968,2.24968,211900000.0
2009-02-23 19:30:00,2.24944,2.25047,2.24897,2.2495,85800000.0
2009-02-23 19:35:00,2.24935,2.2502,2.24702,2.24975,92000000.0
2009-02-23 19:40:00,2.25027,2.25199,2.25027,2.25131,149500000.0
2009-02-23 19:45:00,2.25132,2.25316,2.24921,2.25196,143000000.0
2009-02-23 19:50:00,2.25178,2.25369,2.25119,2.25356,114400000.0
2009-02-23 19:55:00,2.25369,2.25486,2.25298,2.25311,119000000.0
2009-02-23 20:00:00,2.25429,2.25561,2.25207,2.25286,59800000.0
2009-02-23 20:05:00,2.25291,2.25291,2.25036,2.25124,107900000.0
2009-02-23 20:10:00,2.25113,2.25261,2.25071,2.25105,93000000.0
2009-02-23 20:15:00,2.25127,2.25196,2.24942,2.2514,116700000.0
2009-02-23 20:20:00,2.2511,2.2511,2.24879,2.24879,67600000.0
2009-02-23 20:25:00,2.24995,2.25069,2.24893,2.25046,78000000.0
2009-02-23 20:30:00,2.2499,2.25068,2.24818,2.25019,108900000.0
2009-02-23 20:35:00,2.2506,2.25115,2.24921,2.24968,60800000.0
2009-02-23 20:40:00,2.24913,2.24986,2.24833,2.24901,69900000.0
2009-02-23 20:45:00,2.24858,2.24884,2.2479,2.24849,78000000.0
2009-02-23 20:50:00,2.24813,2.24881,2.247,2.24765,68900000.0
2009-02-23 20:55:00,2.24785,2.24932,2.24689,2.24932,83200000.0
2009-02-23 21:00:00,2.25055,2.25097,2.24776,2.24828,85500000.0
2009-02-23 21:05:00,2.24866,2.24938,2.24702,2.24913,58500000.0
2009-02-23 21:10:00,2.24929,2.24929,2.24713,2.24777,75400000.0
2009-02-23 21:15:00,2.24815,2.24969,2.24701,2.24794,67600000.0
2009-02-23 21:20:00,2.24818,2.24837,2.24554,2.24663,123200000.0
2009-02-23 21:25:00,2.24632,2.2474,2.24498,2.2474,104000000.0
2009-02-23 21:30:00,2.24704,2.24854,2.24602,2.2462,91000000.0
2009-02-23 21:35:00,2.24713,2.24844,2.24697,2.24828,94600000.0
2009-02-23 21:40:00,2.24815,2.25227,2.24767,2.25196,83200000.0
2009-02-23 21:45:00,2.25215,2.25431,2.25215,2.25242,62400000.0
2009-02-23 21:50:00,2.25241,2.25436,2.2522,2.25396,59800000.0
2009-02-23 21:55:00,2.25442,2.25531,2.25442,2.25509,105000000.0
2009-02-23 22:00:00,2.25478,2.25478,2.25196,2.25196,123500000.0
2009-02-23 22:05:00,2.25236,2.25364,2.25226,2.25358,89700000.0
2009-02-23 22:10:00,2.25375,2.25495,2.25375,2.25389,74100000.0
2009-02-23 22:15:00,2.25392,2.25547,2.2535,2.2554,66300000.0
2009-02-23 22:20:00,2.25558,2.25796,2.25504,2.25504,82000000.0
2009-02-23 22:25:00,2.25625,2.25734,2.25387,2.25422,94900000.0
2009-02-23 22:30:00,2.25423,2.25454,2.25311,2.25311,140400000.0
2009-02-23 22:35:00,2.25297,2.25367,2.25201,2.25291,52000000.0
2009-02-23 22:40:00,2.25297,2.25596,2.25297,2.25596,75400000.0
2009-02-23 22:45:00,2.25643,2.25815,2.25633,2.25793,49100000.0
2009-02-23 22:50:00,2.25706,2.2585,2.25597,2.25655,70200000.0
2009-02-23 22:55:00,2.25644,2.25833,2.25526,2.25691,83200000.0
2009-02-23 23:00:00,2.25706,2.25814,2.2555,2.2555,62400000.0
2009-02-23 23:05:00,2.25535,2.256,2.25417,2.25494,67600000.0
2009-02-23 23:10:00,2.2549,2.25562,2.25338,2.25504,56900000.0
2009-02-23 23:15:00,2.25509,2.25522,2.25425,2.25496,63100000.0
2009-02-23 23:20:00,2.25482,2.25883,2.25466,2.25879,54600000.0
2009-02-23 23:25:00,2.25832,2.25839,2.25748,2.25839,61100000.0
2009-02-23 23:30:00,2.258,2.26039,2.25782,2.25854,62400000.0
2009-02-23 23:35:00,2.25883,2.25903,2.2567,2.2567,65000000.0
2009-02-23 23:40:00,2.2569,2.25812,2.25674,2.25723,52000000.0
2009-02-23 23:45:00,2.25746,2.2584,2.25683,2.25683,49100000.0
2009-02-23 23:50:00,2.25603,2.25603,2.25393,2.25421,54600000.0
2009-02-23 23:55:00,2.25435,2.25724,2.25435,2.25615,84500000.0
2009-02-24 00:00:00,2.25649,2.25808,2.25563,2.25778,57200000.0
2009-02-24 00:05:00,2.25748,2.2576,2.25509,2.2576,52000000.0
2009-02-24 00:10:00,2.25792,2.25846,2.25624,2.25846,53300000.0
2009-02-24 00:15:00,2.25838,2.25838,2.25644,2.25681,54300000.0
2009-02-24 00:20:00,2.2562,2.25828,2.2558,2.25747,68600000.0
2009-02-24 00:25:00,2.25744,2.25857,2.25718,2.25724,53300000.0
2009-02-24 00:30:00,2.25709,2.25756,2.25575,2.25602,48100000.0
2009-02-24 00:35:00,2.25612,2.25841,2.25518,2.25576,62400000.0
2009-02-24 00:40:00,2.25504,2.25731,2.25504,2.25731,71500000.0
2009-02-24 00:45:00,2.25826,2.25867,2.25716,2.25759,94900000.0
2009-02-24 00:50:00,2.25753,2.25833,2.25645,2.25833,75400000.0
2009-02-24 00:55:00,2.2576,2.2576,2.25437,2.25617,100100000.0
2009-02-24 01:00:00,2.25588,2.25707,2.25443,2.25445,139100000.0
2009-02-24 01:05:00,2.25425,2.25561,2.25394,2.25553,58500000.0
2009-02-24 01:10:00,2.25562,2.25723,2.25543,2.25543,67600000.0
2009-02-24 01:15:00,2.25642,2.2566,2.25432,2.25481,59800000.0
2009-02-24 01:20:00,2.25501,2.2567,2.25462,2.2564,62100000.0
2009-02-24 01:25:00,2.25496,2.25598,2.25469,2.25598,109200000.0
2009-02-24 01:30:00,2.25648,2.25719,2.25633,2.25719,94900000.0
2009-02-24 01:35:00,2.25736,2.25742,2.25596,2.25622,60800000.0
2009-02-24 01:40:00,2.25607,2.25823,2.25551,2.25806,76700000.0
2009-02-24 01:45:00,2.25773,2.25794,2.25638,2.25645,57200000.0
2009-02-24 01:50:00,2.25664,2.25664,2.2555,2.25608,67600000.0
2009-02-24 01:55:00,2.25642,2.25824,2.2554,2.2554,62100000.0
2009-02-24 02:00:00,2.25507,2.25693,2.25507,2.25638,53000000.0
2009-02-24 02:05:00,2.25501,2.25852,2.25466,2.25704,49400000.0
2009-02-24 02:10:00,2.2567,2.25895,2.25633,2.25771,53000000.0
2009-02-24 02:15:00,2.25767,2.26078,2.25749,2.25967,55900000.0
2009-02-24 02:20:00,2.26005,2.26102,2.25965,2.25965,53300000.0
2009-02-24 02:25:00,2.25951,2.2605,2.25951,2.25983,61100000.0
2009-02-24 02:30:00,2.2599,2.2599,2.25677,2.25878,55900000.0
2009-02-24 02:35:00,2.25919,2.26104,2.25881,2.25978,54300000.0
2009-02-24 02:40:00,2.26034,2.26034,2.25891,2.25998,52000000.0
2009-02-24 02:45:00,2.25988,2.26028,2.25927,2.25935,54600000.0
2009-02-24 02:50:00,2.25934,2.26,2.25816,2.25842,52000000.0
2009-02-24 02:55:00,2.259,2.25957,2.25788,2.25849,52000000.0
2009-02-24 03:00:00,2.25853,2.25857,2.25686,2.2577,49100000.0
2009-02-24 03:05:00,2.25758,2.25872,2.25712,2.25863,61100000.0
2009-02-24 03:10:00,2.25869,2.2611,2.2583,2.2611,53000000.0
2009-02-24 03:15:00,2.26109,2.26177,2.2587,2.25898,53300000.0
2009-02-24 03:20:00,2.25916,2.26123,2.25916,2.26014,52000000.0
2009-02-24 03:25:00,2.26049,2.26049,2.25839,2.25996,57200000.0
2009-02-24 03:30:00,2.26051,2.26175,2.26051,2.26175,52000000.0
2009-02-24 03:35:00,2.26164,2.26288,2.26143,2.2627,55900000.0
2009-02-24 03:40:00,2.26324,2.26327,2.2603,2.26098,53000000.0
2009-02-24 03:45:00,2.26149,2.26225,2.26125,2.26127,54600000.0
2009-02-24 03:50:00,2.26132,2.26149,2.26021,2.26103,53300000.0
2009-02-24 03:55:00,2.26116,2.26127,2.26057,2.26057,53000000.0
2009-02-24 04:00:00,2.26061,2.26075,2.2597,2.2597,50700000.0
2009-02-24 04:05:00,2.25968,2.26149,2.2596,2.26082,50400000.0
2009-02-24 04:10:00,2.26087,2.26219,2.26087,2.26217,53300000.0
2009-02-24 04:15:00,2.26216,2.26216,2.26042,2.26192,53000000.0
2009-02-24 04:20:00,2.2618,2.26215,2.26141,2.26198,49400000.0
2009-02-24 04:25:00,2.2619,2.2626,2.26102,2.2626,52000000.0
2009-02-24 04:30:00,2.26275,2.26275,2.26083,2.26165,54600000.0
2009-02-24 04:35:00,2.26151,2.26328,2.26127,2.26266,48100000.0
2009-02-24 04:40:00,2.26267,2.26317,2.26217,2.26317,57200000.0
2009-02-24 04:45:00,2.26362,2.26377,2.26222,2.26229,54600000.0
2009-02-24 04:50:00,2.2622,2.26307,2.26163,2.26307,53300000.0
2009-02-24 04:55:00,2.26349,2.26349,2.26149,2.26159,56900000.0
2009-02-24 05:00:00,2.26142,2.26224,2.26067,2.26191,55600000.0
2009-02-24 05:05:00,2.2624,2.26284,2.26147,2.2628,48100000.0
2009-02-24 05:10:00,2.26258,2.2633,2.26169,2.2618,62400000.0
2009-02-24 05:15:00,2.26039,2.26181,2.26029,2.2608,50400000.0
2009-02-24 05:20:00,2.26086,2.26142,2.26044,2.26142,46500000.0
2009-02-24 05:25:00,2.26172,2.26219,2.26059,2.26059,55900000.0
2009-02-24 05:30:00,2.26137,2.26171,2.25879,2.25907,50700000.0
2009-02-24 05:35:00,2.25782,2.25987,2.25782,2.25918,53300000.0
2009-02-24 05:40:00,2.2588,2.25897,2.25696,2.25696,52000000.0
2009-02-24 05:45:00,2.25733,2.25851,2.2566,2.25759,50700000.0
2009-02-24 05:50:00,2.25724,2.25733,2.25471,2.25488,58500000.0
2009-02-24 05:55:00,2.25387,2.25587,2.25387,2.25511,53000000.0
2009-02-24 06:00:00,2.25504,2.25504,2.25431,2.25481,54600000.0
2009-02-24 06:05:00,2.25513,2.25717,2.25503,2.25613,57200000.0
2009-02-24 06:10:00,2.25601,2.25646,2.25578,2.25586,53000000.0
2009-02-24 06:15:00,2.25561,2.25674,2.25368,2.25636,62100000.0
2009-02-24 06:20:00,2.25598,2.25656,2.25547,2.25656,55900000.0
2009-02-24 06:25:00,2.25618,2.25623,2.25516,2.25518,50700000.0
2009-02-24 06:30:00,2.25529,2.2559,2.25467,2.25545,50700000.0
2009-02-24 06:35:00,2.25495,2.25509,2.25393,2.25495,53300000.0
2009-02-24 06:40:00,2.25475,2.25545,2.25329,2.25345,50700000.0
2009-02-24 06:45:00,2.25349,2.25602,2.25349,2.25509,52000000.0
2009-02-24 06:50:00,2.25401,2.25401,2.25289,2.25305,57200000.0
2009-02-24 06:55:00,2.25303,2.25435,2.253,2.25412,53300000.0
2009-02-24 07:00:00,2.25418,2.25418,2.25061,2.25061,54600000.0
2009-02-24 07:05:00,2.251,2.2516,2.25034,2.2511,58500000.0
2009-02-24 07:10:00,2.25118,2.25118,2.24673,2.24721,60800000.0
2009-02-24 07:15:00,2.24695,2.24906,2.24695,2.24822,55900000.0
2009-02-24 07:20:00,2.24872,2.24951,2.24872,2.24921,55900000.0
2009-02-24 07:25:00,2.24936,2.25239,2.24924,2.25197,50700000.0
2009-02-24 07:30:00,2.2519,2.25207,2.25093,2.25187,54600000.0
2009-02-24 07:35:00,2.25204,2.25228,2.25082,2.25153,58500000.0
2009-02-24 07:40:00,2.25128,2.25158,2.24893,2.24955,59800000.0
2009-02-24 07:45:00,2.25,2.25036,2.24912,2.24984,52000000.0
2009-02-24 07:50:00,2.24984,2.24984,2.24849,2.24849,57900000.0
2009-02-24 07:55:00,2.24819,2.24853,2.24739,2.2476,48100000.0
2009-02-24 08:00:00,2.24747,2.24827,2.24706,2.24771,59800000.0
2009-02-24 08:05:00,2.24843,2.24937,2.24789,2.24875,50700000.0
2009-02-24 08:10:00,2.2489,2.24953,2.24799,2.24946,52000000.0
2009-02-24 08:15:00,2.24913,2.25104,2.24755,2.25104,53300000.0
2009-02-24 08:20:00,2.25061,2.25111,2.24926,2.25085,50400000.0
2009-02-24 08:25:00,2.25089,2.25262,2.25089,2.25261,50400000.0
2009-02-24 08:30:00,2.25231,2.25471,2.25231,2.25454,57600000.0
2009-02-24 08:35:00,2.25374,2.25507,2.25265,2.25293,61100000.0
2009-02-24 08:40:00,2.25261,2.25261,2.25042,2.25083,53300000.0
2009-02-24 08:45:00,2.25093,2.25295,2.24987,2.25206,53300000.0
2009-02-24 08:50:00,2.25225,2.25394,2.25162,2.25203,59800000.0
2009-02-24 08:55:00,2.25185,2.25185,2.24828,2.24862,50700000.0
2009-02-24 09:00:00,2.24751,2.24905,2.24725,2.24848,52000000.0
2009-02-24 09:05:00,2.24763,2.2478,2.24658,2.2478,51700000.0
2009-02-24 09:10:00,2.24806,2.24838,2.24603,2.24799,49400000.0
2009-02-24 09:15:00,2.24736,2.24933,2.24694,2.24933,53300000.0
2009-02-24 09:20:00,2.24981,2.24981,2.24843,2.2491,44200000.0
2009-02-24 09:25:00,2.24873,2.2492,2.24655,2.24659,59500000.0
2009-02-24 09:30:00,2.24637,2.24672,2.24226,2.24235,46500000.0
2009-02-24 09:35:00,2.24242,2.24267,2.24126,2.24206,54600000.0
2009-02-24 09:40:00,2.24207,2.24518,2.24204,2.24353,49400000.0
2009-02-24 09:45:00,2.24407,2.24446,2.24203,2.24203,52000000.0
2009-02-24 09:50:00,2.2421,2.2421,2.24038,2.24147,57200000.0
2009-02-24 09:55:00,2.2413,2.24301,2.24123,2.24254,50700000.0
2009-02-24 10:00:00,2.24202,2.24211,2.23952,2.24032,58500000.0
2009-02-24 10:05:00,2.2415,2.24244,2.24058,2.24115,53000000.0
2009-02-24 10:10:00,2.24136,2.2421,2.23995,2.24119,48100000.0
2009-02-24 10:15:00,2.24153,2.24177,2.23858,2.23904,65000000.0
2009-02-24 10:20:00,2.2389,2.23977,2.23847,2.23977,57200000.0
2009-02-24 10:25:00,2.24003,2.24125,2.23905,2.23914,54600000.0
2009-02-24 10:30:00,2.23899,2.24082,2.23883,2.23915,57200000.0
2009-02-24 10:35:00,2.2391,2.23922,2.23768,2.23824,51700000.0
2009-02-24 10:40:00,2.2381,2.23862,2.23774,2.23809,55600000.0
2009-02-24 10:45:00,2.23848,2.2401,2.23811,2.23853,59800000.0
2009-02-24 10:50:00,2.23851,2.24223,2.23823,2.24223,52000000.0
2009-02-24 10:55:00,2.24211,2.24444,2.24196,2.24208,53300000.0
2009-02-24 11:00:00,2.24143,2.24338,2.23958,2.24338,58500000.0
2009-02-24 11:05:00,2.24379,2.24432,2.2427,2.24286,55900000.0
2009-02-24 11:10:00,2.24289,2.24407,2.24229,2.24356,54600000.0
2009-02-24 11:15:00,2.24279,2.24463,2.24171,2.24425,49400000.0
2009-02-24 11:20:00,2.24341,2.24373,2.24124,2.24134,48100000.0
2009-02-24 11:25:00,2.24158,2.24158,2.23685,2.23685,53300000.0
2009-02-24 11:30:00,2.23651,2.23878,2.23565,2.23861,58500000.0
2009-02-24 11:35:00,2.23796,2.23827,2.23558,2.23728,52000000.0
2009-02-24 11:40:00,2.23716,2.24213,2.23641,2.24213,51700000.0
2009-02-24 11:45:00,2.24236,2.24382,2.24043,2.24099,57200000.0
2009-02-24 11:50:00,2.24055,2.24374,2.23994,2.24321,50700000.0
2009-02-24 11:55:00,2.24254,2.24466,2.24062,2.24062,54600000.0
2009-02-24 12:00:00,2.24064,2.24228,2.24044,2.24189,58500000.0
2009-02-24 12:05:00,2.24191,2.24369,2.24116,2.24361,50700000.0
2009-02-24 12:10:00,2.24328,2.24426,2.24086,2.24127,50700000.0
2009-02-24 12:15:00,2.24195,2.24211,2.24035,2.24039,49400000.0
2009-02-24 12:20:00,2.24044,2.24151,2.24037,2.24112,53300000.0
2009-02-24 12:25:00,2.24107,2.24154,2.24008,2.24154,53300000.0
2009-02-24 12:30:00,2.24161,2.24161,2.24097,2.24118,63700000.0
2009-02-24 12:35:00,2.24107,2.24353,2.24068,2.2422,46800000.0
2009-02-24 12:40:00,2.24267,2.24354,2.2421,2.2421,50700000.0
2009-02-24 12:45:00,2.24167,2.24339,2.24129,2.24244,53000000.0
2009-02-24 12:50:00,2.24225,2.24225,2.24041,2.24143,54600000.0
2009-02-24 12:55:00,2.24128,2.24382,2.24065,2.24359,52000000.0
2009-02-24 13:00:00,2.24494,2.24695,2.24397,2.24676,66000000.0
2009-02-24 13:05:00,2.24745,2.24952,2.24526,2.24611,59800000.0
2009-02-24 13:10:00,2.24623,2.24784,2.24442,2.24442,57200000.0
2009-02-24 13:15:00,2.24463,2.24542,2.24437,2.24453,54600000.0
2009-02-24 13:20:00,2.24446,2.24461,2.24384,2.24384,50700000.0
2009-02-24 13:25:00,2.24349,2.24446,2.24312,2.24396,58500000.0
2009-02-24 13:30:00,2.2439,2.24539,2.24372,2.24467,106600000.0
2009-02-24 13:35:00,2.24449,2.24579,2.24339,2.24556,145300000.0
2009-02-24 13:40:00,2.24426,2.24463,2.24294,2.24463,190500000.0
2009-02-24 13:45:00,2.2446,2.24468,2.24337,2.24356,223600000.0
2009-02-24 13:50:00,2.24333,2.24654,2.24274,2.245,252200000.0
2009-02-24 13:55:00,2.24491,2.24574,2.24467,2.24473,189800000.0
2009-02-24 14:00:00,2.24486,2.24544,2.24423,2.24538,180700000.0
2009-02-24 14:05:00,2.24561,2.24627,2.2448,2.24621,219100000.0
2009-02-24 14:10:00,2.24683,2.25168,2.24668,2.25149,150800000.0
2009-02-24 14:15:00,2.25122,2.25212,2.25017,2.25102,255800000.0
2009-02-24 14:20:00,2.25155,2.25286,2.25038,2.25255,203800000.0
2009-02-24 14:25:00,2.25255,2.25389,2.2516,2.25312,268500000.0
2009-02-24 14:30:00,2.25318,2.25318,2.25086,2.25099,391700000.0
2009-02-24 14:35:00,2.25068,2.25265,2.25066,2.25265,219700000.0
2009-02-24 14:40:00,2.25248,2.25341,2.2521,2.25244,221000000.0
2009-02-24 14:45:00,2.25229,2.25234,2.2511,2.25121,192100000.0
2009-02-24 14:50:00,2.2514,2.25151,2.25036,2.25047,124500000.0
2009-02-24 14:55:00,2.25038,2.25097,2.24977,2.25011,159900000.0
2009-02-24 15:00:00,2.25021,2.2527,2.25021,2.25166,110500000.0
2009-02-24 15:05:00,2.25171,2.25261,2.25126,2.25126,211900000.0
2009-02-24 15:10:00,2.25101,2.25113,2.24956,2.25032,227200000.0
2009-02-24 15:15:00,2.2497,2.25068,2.2497,2.25032,217100000.0
2009-02-24 15:20:00,2.24992,2.24992,2.24804,2.2484,218100000.0
2009-02-24 15:25:00,2.24827,2.25,2.24664,2.24854,340300000.0
2009-02-24 15:30:00,2.24895,2.25266,2.24895,2.25071,298700000.0
2009-02-24 15:35:00,2.25066,2.25135,2.25003,2.25112,288600000.0
2009-02-24 15:40:00,2.25097,2.25232,2.25049,2.25199,342600000.0
2009-02-24 15:45:00,2.25211,2.25241,2.24921,2.24983,326300000.0
2009-02-24 15:50:00,2.24934,2.24934,2.24633,2.24723,275600000.0
2009-02-24 15:55:00,2.24707,2.25216,2.24707,2.25216,349400000.0
2009-02-24 16:00:00,2.2521,2.25304,2.25172,2.25304,335400000.0
2009-02-24 16:05:00,2.25346,2.25424,2.25204,2.25204,290600000.0
2009-02-24 16:10:00,2.2525,2.25376,2.25229,2.25376,296400000.0
2009-02-24 16:15:00,2.25412,2.25412,2.25141,2.25148,409200000.0
2009-02-24 16:20:00,2.25166,2.25228,2.24741,2.24847,337700000.0
2009-02-24 16:25:00,2.2483,2.2483,2.24471,2.24471,319500000.0
2009-02-24 16:30:00,2.24472,2.24536,2.24337,2.24337,289600000.0
2009-02-24 16:35:00,2.24355,2.2464,2.23982,2.23982,314600000.0
2009-02-24 16:40:00,2.24079,2.24163,2.23899,2.24045,335400000.0
2009-02-24 16:45:00,2.23999,2.24151,2.2395,2.24114,294500000.0
2009-02-24 16:50:00,2.24068,2.24126,2.2379,2.23867,224900000.0
2009-02-24 16:55:00,2.23975,2.24112,2.23868,2.23977,308100000.0
2009-02-24 17:00:00,2.23934,2.24438,2.23934,2.24383,335100000.0
2009-02-24 17:05:00,2.24417,2.24439,2.24008,2.24056,303900000.0
2009-02-24 17:10:00,2.23995,2.24003,2.23575,2.23807,257100000.0
2009-02-24 17:15:00,2.23814,2.23879,2.23649,2.23707,254200000.0
2009-02-24 17:20:00,2.23667,2.2371,2.23404,2.23404,211300000.0
2009-02-24 17:25:00,2.23341,2.23421,2.23191,2.23394,241800000.0
2009-02-24 17:30:00,2.23441,2.23979,2.234,2.23979,426100000.0
2009-02-24 17:35:00,2.23918,2.24017,2.23722,2.23767,315900000.0
2009-02-24 17:40:00,2.2387,2.23952,2.23742,2.23787,392600000.0
2009-02-24 17:45:00,2.23687,2.23884,2.23602,2.23821,446600000.0
2009-02-24 17:50:00,2.23837,2.24046,2.23753,2.23801,384800000.0
2009-02-24 17:55:00,2.23848,2.24116,2.23848,2.24027,176200000.0
2009-02-24 18:00:00,2.23965,2.23992,2.23829,2.23932,322400000.0
2009-02-24 18:05:00,2.23891,2.24142,2.23861,2.24089,313000000.0
2009-02-24 18:10:00,2.24085,2.24105,2.23759,2.2392,268500000.0
2009-02-24 18:15:00,2.23898,2.23907,2.23629,2.23801,371800000.0
2009-02-24 18:20:00,2.23836,2.23888,2.2366,2.23783,336400000.0
2009-02-24 18:25:00,2.23825,2.24052,2.23613,2.23689,271100000.0
2009-02-24 18:30:00,2.23699,2.23872,2.23699,2.23798,425100000.0
2009-02-24 18:35:00,2.23847,2.23929,2.23806,2.23806,456000000.0
2009-02-24 18:40:00,2.23873,2.24032,2.2386,2.2386,437500000.0
2009-02-24 18:45:00,2.23867,2.24233,2.23867,2.24065,373800000.0
2009-02-24 18:50:00,2.24023,2.24093,2.23994,2.24068,250900000.0
2009-02-24 18:55:00,2.24039,2.24121,2.23932,2.24034,209700000.0
2009-02-24 19:00:00,2.24061,2.24103,2.23883,2.24101,287000000.0
2009-02-24 19:05:00,2.24111,2.24128,2.23904,2.23904,134600000.0
2009-02-24 19:10:00,2.23887,2.23894,2.23465,2.23465,157000000.0
2009-02-24 19:15:00,2.23465,2.23558,2.23374,2.23504,167400000.0
2009-02-24 19:20:00,2.23472,2.23528,2.23373,2.23453,141700000.0
2009-02-24 19:25:00,2.23408,2.23487,2.23365,2.2337,211900000.0
2009-02-24 19:30:00,2.23399,2.23481,2.23299,2.23425,85500000.0
2009-02-24 19:35:00,2.23447,2.23447,2.23092,2.23288,92300000.0
2009-02-24 19:40:00,2.23311,2.23325,2.23178,2.23243,149200000.0
2009-02-24 19:45:00,2.23236,2.23267,2.23159,2.23159,143000000.0
2009-02-24 19:50:00,2.23139,2.23173,2.23027,2.2315,114400000.0
2009-02-24 19:55:00,2.2319,2.23368,2.2319,2.23308,119600000.0
2009-02-24 20:00:00,2.23265,2.2331,2.23088,2.23088,59800000.0
2009-02-24 20:05:00,2.23146,2.23262,2.23056,2.23245,107900000.0
2009-02-24 20:10:00,2.23253,2.23567,2.23253,2.23537,93600000.0
2009-02-24 20:15:00,2.23519,2.23553,2.23466,2.23485,117000000.0
2009-02-24 20:20:00,2.23407,2.23407,2.23058,2.2314,67300000.0
2009-02-24 20:25:00,2.23179,2.23338,2.23117,2.23239,77700000.0
2009-02-24 20:30:00,2.23119,2.23212,2.22835,2.22895,108900000.0
2009-02-24 20:35:00,2.22905,2.22975,2.2279,2.2284,62400000.0
2009-02-24 20:40:00,2.22757,2.22847,2.22604,2.22759,70200000.0
2009-02-24 20:45:00,2.22809,2.22881,2.22631,2.22771,78000000.0
2009-02-24 20:50:00,2.22777,2.22787,2.22655,2.22734,68900000.0
2009-02-24 20:55:00,2.22737,2.22864,2.22723,2.22779,84500000.0
2009-02-24 21:00:00,2.22714,2.22736,2.22409,2.22732,85800000.0
2009-02-24 21:05:00,2.22767,2.22785,2.22471,2.22555,58200000.0
2009-02-24 21:10:00,2.22612,2.22903,2.22612,2.22842,75100000.0
2009-02-24 21:15:00,2.22802,2.22802,2.22543,2.22576,67600000.0
2009-02-24 21:20:00,2.22587,2.22624,2.22462,2.2253,123200000.0
2009-02-24 21:25:00,2.22506,2.22547,2.22277,2.22513,104000000.0
2009-02-24 21:30:00,2.22492,2.22576,2.22246,2.22525,91000000.0
2009-02-24 21:35:00,2.22502,2.22695,2.2248,2.22695,94900000.0
2009-02-24 21:40:00,2.22713,2.22715,2.22321,2.22568,83200000.0
2009-02-24 21:45:00,2.22626,2.22722,2.22495,2.22666,62400000.0
2009-02-24 21:50:00,2.22678,2.22921,2.22624,2.22664,59800000.0
2009-02-24 21:55:00,2.22624,2.22635,2.22306,2.22506,105300000.0
2009-02-24 22:00:00,2.22556,2.22556,2.22326,2.22518,123500000.0
2009-02-24 22:05:00,2.22476,2.22496,2.22371,2.22476,89700000.0
2009-02-24 22:10:00,2.22476,2.22476,2.22232,2.22259,67600000.0
2009-02-24 22:15:00,2.2226,2.22278,2.22161,2.22264,66300000.0
2009-02-24 22:20:00,2.22266,2.22674,2.22251,2.22653,82900000.0
2009-02-24 22:25:00,2.22647,2.22659,2.22359,2.22429,94900000.0
2009-02-24 22:30:00,2.22473,2.22524,2.2237,2.22504,140100000.0
2009-02-24 22:35:00,2.22489,2.22691,2.22489,2.22673,52000000.0
2009-02-24 22:40:00,2.22637,2.22648,2.225,2.22634,75400000.0
2009-02-24 22:45:00,2.22626,2.22685,2.22588,2.22604,44200000.0
2009-02-24 22:50:00,2.22601,2.22641,2.22523,2.22523,70200000.0
2009-02-24 22:55:00,2.22526,2.22588,2.22411,2.22429,82900000.0
2009-02-24 23:00:00,2.22453,2.22461,2.22369,2.22429,62400000.0
2009-02-24 23:05:00,2.22439,2.22439,2.22333,2.22347,67300000.0
2009-02-24 23:10:00,2.22343,2.2244,2.22343,2.22358,57200000.0
2009-02-24 23:15:00,2.22343,2.22467,2.22343,2.22466,62100000.0
2009-02-24 23:20:00,2.22471,2.2258,2.22462,2.22575,54600000.0
2009-02-24 23:25:00,2.22525,2.22603,2.22489,2.22581,61100000.0
2009-02-24 23:30:00,2.22628,2.22684,2.22545,2.22572,62400000.0
2009-02-24 23:35:00,2.22572,2.22596,2.22495,2.22505,64400000.0
2009-02-24 23:40:00,2.22525,2.22565,2.22476,2.22511,52000000.0
2009-02-24 23:45:00,2.22492,2.22515,2.22225,2.22469,49400000.0
2009-02-24 23:50:00,2.22466,2.22502,2.22202,2.22276,54600000.0
2009-02-24 23:55:00,2.22225,2.22307,2.22194,2.22233,84500000.0
2009-02-25 00:00:00,2.22229,2.22254,2.22028,2.22155,57200000.0
2009-02-25 00:05:00,2.22138,2.22158,2.2206,2.22112,52000000.0
2009-02-25 00:10:00,2.2214,2.22184,2.21921,2.22075,53300000.0
2009-02-25 00:15:00,2.22075,2.22084,2.21891,2.2191,54600000.0
2009-02-25 00:20:00,2.21914,2.22278,2.21914,2.22278,68900000.0
2009-02-25 00:25:00,2.22254,2.22305,2.22214,2.22233,53300000.0
2009-02-25 00:30:00,2.2223,2.2225,2.22136,2.22245,48100000.0
2009-02-25 00:35:00,2.22236,2.22239,2.22172,2.22182,62400000.0
2009-02-25 00:40:00,2.22265,2.22265,2.22026,2.22098,71200000.0
2009-02-25 00:45:00,2.22088,2.22097,2.2202,2.22061,94600000.0
2009-02-25 00:50:00,2.2208,2.22402,2.2208,2.22379,75400000.0
2009-02-25 00:55:00,2.22387,2.22462,2.2236,2.22387,100100000.0
2009-02-25 01:00:00,2.22321,2.22356,2.22221,2.22221,139100000.0
2009-02-25 01:05:00,2.22231,2.22333,2.22231,2.22307,58500000.0
2009-02-25 01:10:00,2.22299,2.2248,2.22299,2.22327,67600000.0
2009-02-25 01:15:00,2.22427,2.22427,2.22228,2.22274,59500000.0
2009-02-25 01:20:00,2.22279,2.22332,2.22219,2.22224,62400000.0
2009-02-25 01:25:00,2.22258,2.22258,2.2208,2.22144,109200000.0
2009-02-25 01:30:00,2.22167,2.22414,2.22158,2.2232,94900000.0
2009-02-25 01:35:00,2.22333,2.22449,2.2223,2.22449,60800000.0
2009-02-25 01:40:00,2.2244,2.22448,2.22284,2.22373,76400000.0
2009-02-25 01:45:00,2.2237,2.22528,2.22312,2.22344,56900000.0
2009-02-25 01:50:00,2.22335,2.22476,2.22334,2.22476,67600000.0
2009-02-25 01:55:00,2.22484,2.22652,2.22484,2.22586,62400000.0
2009-02-25 02:00:00,2.22656,2.22903,2.22656,2.22849,53300000.0
2009-02-25 02:05:00,2.22823,2.22839,2.2261,2.22614,49400000.0
2009-02-25 02:10:00,2.22615,2.22775,2.22615,2.22768,53000000.0
2009-02-25 02:15:00,2.22755,2.22771,2.22617,2.22617,55900000.0
2009-02-25 02:20:00,2.22664,2.2277,2.22646,2.22698,53300000.0
2009-02-25 02:25:00,2.22662,2.22729,2.22631,2.22686,60800000.0
2009-02-25 02:30:00,2.2261,2.2261,2.22342,2.22406,55900000.0
2009-02-25 02:35:00,2.22448,2.22458,2.22263,2.22458,54600000.0
2009-02-25 02:40:00,2.2246,2.22702,2.22431,2.22699,52000000.0
2009-02-25 02:45:00,2.22722,2.22897,2.22722,2.22859,54600000.0
2009-02-25 02:50:00,2.22914,2.23028,2.22832,2.23028,52000000.0
2009-02-25 02:55:00,2.23064,2.23093,2.22982,2.23056,52000000.0
2009-02-25 03:00:00,2.23038,2.23047,2.22897,2.229,49400000.0
2009-02-25 03:05:00,2.22876,2.23173,2.22876,2.23173,61100000.0
2009-02-25 03:10:00,2.23198,2.23257,2.23151,2.23218,53300000.0
2009-02-25 03:15:00,2.23296,2.23397,2.23184,2.23397,53300000.0
2009-02-25 03:20:00,2.23451,2.23459,2.23242,2.23275,52000000.0
2009-02-25 03:25:00,2.2327,2.23318,2.23237,2.23263,56900000.0
2009-02-25 03:30:00,2.23229,2.23259,2.2318,2.23181,52000000.0
2009-02-25 03:35:00,2.23199,2.23381,2.23199,2.23265,55600000.0
2009-02-25 03:40:00,2.23275,2.23319,2.23183,2.23183,53300000.0
2009-02-25 03:45:00,2.23163,2.23176,2.23019,2.23147,54600000.0
2009-02-25 03:50:00,2.23148,2.23271,2.23102,2.23102,53300000.0
2009-02-25 03:55:00,2.23077,2.23084,2.22965,2.22971,53000000.0
2009-02-25 04:00:00,2.22994,2.23074,2.22964,2.23042,50400000.0
2009-02-25 04:05:00,2.22967,2.2312,2.22799,2.23114,50700000.0
2009-02-25 04:10:00,2.23039,2.23127,2.23008,2.23042,53300000.0
2009-02-25 04:15:00,2.23016,2.23052,2.22887,2.22963,53300000.0
2009-02-25 04:20:00,2.22936,2.23095,2.22871,2.22887,49400000.0
2009-02-25 04:25:00,2.22964,2.23076,2.22961,2.23073,52000000.0
2009-02-25 04:30:00,2.231,2.23225,2.2305,2.23203,54600000.0
2009-02-25 04:35:00,2.23196,2.23386,2.23156,2.23358,48100000.0
2009-02-25 04:40:00,2.2336,2.2338,2.23167,2.23181,56900000.0
2009-02-25 04:45:00,2.23176,2.23341,2.23118,2.23341,54600000.0
2009-02-25 04:50:00,2.23343,2.23343,2.23021,2.23075,53300000.0
2009-02-25 04:55:00,2.23082,2.23262,2.23004,2.23262,57200000.0
2009-02-25 05:00:00,2.23224,2.23321,2.23173,2.23191,55600000.0
2009-02-25 05:05:00,2.23196,2.2329,2.23177,2.23177,48100000.0
2009-02-25 05:10:00,2.23186,2.23486,2.23168,2.23279,62400000.0
2009-02-25 05:15:00,2.23326,2.235,2.23297,2.23357,50700000.0
2009-02-25 05:20:00,2.23392,2.23446,2.23343,2.23446,46800000.0
2009-02-25 05:25:00,2.2353,2.23533,2.23239,2.23239,55600000.0
2009-02-25 05:30:00,2.23274,2.23489,2.23274,2.23446,50700000.0
2009-02-25 05:35:00,2.234,2.23619,2.234,2.23439,53300000.0
2009-02-25 05:40:00,2.23469,2.23719,2.23439,2.23467,52000000.0
2009-02-25 05:45:00,2.23496,2.23918,2.23496,2.23859,50700000.0
2009-02-25 05:50:00,2.23891,2.23891,2.23645,2.23824,58500000.0
2009-02-25 05:55:00,2.23763,2.23831,2.23603,2.23668,53300000.0
2009-02-25 06:00:00,2.23706,2.23783,2.23661,2.23763,54600000.0
2009-02-25 06:05:00,2.2372,2.23737,2.23578,2.23601,57200000.0
2009-02-25 06:10:00,2.23646,2.23646,2.23434,2.23463,53000000.0
2009-02-25 06:15:00,2.23504,2.23535,2.23323,2.23395,62400000.0
2009-02-25 06:20:00,2.23405,2.23425,2.23334,2.23355,55900000.0
2009-02-25 06:25:00,2.23348,2.23619,2.23318,2.23619,50700000.0
2009-02-25 06:30:00,2.23646,2.23646,2.23541,2.23618,50700000.0
2009-02-25 06:35:00,2.23626,2.23662,2.23403,2.23465,53300000.0
2009-02-25 06:40:00,2.23518,2.23535,2.2331,2.23455,50700000.0
2009-02-25 06:45:00,2.2348,2.2349,2.23327,2.23382,52000000.0
2009-02-25 06:50:00,2.23385,2.23474,2.23172,2.23249,57200000.0
2009-02-25 06:55:00,2.23289,2.23456,2.23197,2.23206,53300000.0
2009-02-25 07:00:00,2.23152,2.2319,2.23032,2.2318,54600000.0
2009-02-25 07:05:00,2.2317,2.2317,2.23064,2.23161,58200000.0
2009-02-25 07:10:00,2.23194,2.23194,2.23064,2.2317,61100000.0
2009-02-25 07:15:00,2.23209,2.23219,2.23013,2.23013,55900000.0
2009-02-25 07:20:00,2.22984,2.23052,2.22984,2.23014,55900000.0
2009-02-25 07:25:00,2.23048,2.23121,2.22924,2.23055,50700000.0
2009-02-25 07:30:00,2.23077,2.23174,2.23077,2.23158,54600000.0
2009-02-25 07:35:00,2.23142,2.232,2.23104,2.23104,58500000.0
2009-02-25 07:40:00,2.23063,2.23164,2.23019,2.23079,59800000.0
2009-02-25 07:45:00,2.23087,2.23137,2.22923,2.22963,52000000.0
2009-02-25 07:50:00,2.23012,2.23171,2.23012,2.23087,58500000.0
2009-02-25 07:55:00,2.23124,2.23173,2.23082,2.23095,48100000.0
2009-02-25 08:00:00,2.23063,2.23142,2.23063,2.23134,59500000.0
2009-02-25 08:05:00,2.23124,2.23246,2.23116,2.23246,50400000.0
2009-02-25 08:10:00,2.23276,2.23481,2.23235,2.23456,52000000.0
2009-02-25 08:15:00,2.235,2.23572,2.23359,2.23359,53300000.0
2009-02-25 08:20:00,2.23324,2.23347,2.2315,2.2315,50700000.0
2009-02-25 08:25:00,2.23104,2.23126,2.22981,2.23022,50700000.0
2009-02-25 08:30:00,2.23008,2.2311,2.22844,2.2311,58500000.0
2009-02-25 08:35:00,2.2318,2.2318,2.23048,2.23153,61100000.0
2009-02-25 08:40:00,2.23151,2.23171,2.23058,2.23058,53300000.0
2009-02-25 08:45:00,2.23096,2.23314,2.23096,2.23191,53300000.0
2009-02-25 08:50:00,2.2317,2.23362,2.23019,2.23362,59500000.0
2009-02-25 08:55:00,2.23321,2.23512,2.23279,2.23446,50700000.0
2009-02-25 09:00:00,2.23468,2.23581,2.23443,2.23497,52000000.0
2009-02-25 09:05:00,2.23465,2.23465,2.23304,2.23304,52000000.0
2009-02-25 09:10:00,2.23304,2.2331,2.23212,2.23306,49400000.0
2009-02-25 09:15:00,2.23308,2.23308,2.23066,2.23118,53300000.0
2009-02-25 09:20:00,2.23113,2.23128,2.229,2.22915,44200000.0
2009-02-25 09:25:00,2.22928,2.22942,2.22766,2.22832,59800000.0
2009-02-25 09:30:00,2.22815,2.22888,2.22791,2.22791,46800000.0
2009-02-25 09:35:00,2.22768,2.22828,2.22708,2.22745,54600000.0
2009-02-25 09:40:00,2.22772,2.22838,2.22651,2.22651,49100000.0
2009-02-25 09:45:00,2.22746,2.22849,2.22725,2.22834,52000000.0
2009-02-25 09:50:00,2.22879,2.22879,2.22403,2.22403,57200000.0
2009-02-25 09:55:00,2.22343,2.22677,2.22331,2.22668,50700000.0
2009-02-25 10:00:00,2.22687,2.22905,2.22649,2.228,58500000.0
2009-02-25 10:05:00,2.22792,2.23007,2.22744,2.22816,53300000.0
2009-02-25 10:10:00,2.22872,2.22888,2.22654,2.22843,48100000.0
2009-02-25 10:15:00,2.22864,2.23005,2.22817,2.22988,65000000.0
2009-02-25 10:20:00,2.22993,2.23015,2.22836,2.22858,57200000.0
2009-02-25 10:25:00,2.22778,2.22833,2.22653,2.22653,54600000.0
2009-02-25 10:30:00,2.22644,2.22675,2.22485,2.22665,57200000.0
2009-02-25 10:35:00,2.22717,2.22774,2.22497,2.22497,52000000.0
2009-02-25 10:40:00,2.2252,2.22576,2.22268,2.22338,55900000.0
2009-02-25 10:45:00,2.22367,2.22424,2.22228,2.22344,59800000.0
2009-02-25 10:50:00,2.22363,2.22415,2.22217,2.22404,51700000.0
2009-02-25 10:55:00,2.22433,2.22536,2.22182,2.22456,53300000.0
2009-02-25 11:00:00,2.22483,2.22898,2.22483,2.22898,58200000.0
2009-02-25 11:05:00,2.22857,2.22941,2.22598,2.226,55900000.0
2009-02-25 11:10:00,2.22551,2.22723,2.22551,2.22664,54000000.0
2009-02-25 11:15:00,2.22712,2.22854,2.22709,2.22797,49400000.0
2009-02-25 11:20:00,2.22797,2.22797,2.22684,2.22737,48100000.0
2009-02-25 11:25:00,2.227,2.22708,2.22303,2.22345,53300000.0
2009-02-25 11:30:00,2.22505,2.22888,2.22396,2.22398,58500000.0
2009-02-25 11:35:00,2.22422,2.2257,2.22422,2.22516,52000000.0
2009-02-25 11:40:00,2.22541,2.22541,2.22221,2.22221,52000000.0
2009-02-25 11:45:00,2.22159,2.22191,2.21953,2.22079,57200000.0
2009-02-25 11:50:00,2.22092,2.22092,2.21878,2.22025,50400000.0
2009-02-25 11:55:00,2.22024,2.2213,2.21812,2.21915,54600000.0
2009-02-25 12:00:00,2.22033,2.22033,2.21848,2.2196,58500000.0
2009-02-25 12:05:00,2.21978,2.22004,2.21869,2.21993,50700000.0
2009-02-25 12:10:00,2.2196,2.22086,2.21839,2.21839,50700000.0
2009-02-25 12:15:00,2.21826,2.21893,2.21783,2.21801,49400000.0
2009-02-25 12:20:00,2.21771,2.21802,2.2145,2.21549,53000000.0
2009-02-25 12:25:00,2.2153,2.21632,2.2152,2.21623,53300000.0
2009-02-25 12:30:00,2.21661,2.21683,2.21438,2.21438,63700000.0
2009-02-25 12:35:00,2.21402,2.21564,2.21402,2.21516,46800000.0
2009-02-25 12:40:00,2.21553,2.21595,2.21425,2.21425,50700000.0
2009-02-25 12:45:00,2.21377,2.2152,2.21373,2.21417,53300000.0
2009-02-25 12:50:00,2.21424,2.21511,2.21385,2.21451,53000000.0
2009-02-25 12:55:00,2.21412,2.21431,2.21372,2.21422,52000000.0
2009-02-25 13:00:00,2.21369,2.21497,2.21313,2.21497,66300000.0
2009-02-25 13:05:00,2.21499,2.21576,2.21336,2.2154,59800000.0
2009-02-25 13:10:00,2.21601,2.21648,2.21229,2.21252,57200000.0
2009-02-25 13:15:00,2.21266,2.21281,2.21083,2.21092,54600000.0
2009-02-25 13:20:00,2.21139,2.21173,2.21077,2.21091,50700000.0
2009-02-25 13:25:00,2.21115,2.21359,2.21114,2.21359,58500000.0
2009-02-25 13:30:00,2.21382,2.21438,2.20931,2.20931,106600000.0
2009-02-25 13:35:00,2.20898,2.20962,2.20773,2.20962,145600000.0
2009-02-25 13:40:00,2.20911,2.21131,2.20911,2.21076,191100000.0
2009-02-25 13:45:00,2.21034,2.2132,2.20904,2.2132,223600000.0
2009-02-25 13:50:00,2.21465,2.21559,2.21276,2.21336,251300000.0
2009-02-25 13:55:00,2.21331,2.21374,2.21153,2.2122,189500000.0
2009-02-25 14:00:00,2.21211,2.2135,2.21147,2.21284,180700000.0
2009-02-25 14:05:00,2.2126,2.21488,2.2126,2.21329,219400000.0
2009-02-25 14:10:00,2.21373,2.21623,2.2137,2.2137,150800000.0
2009-02-25 14:15:00,2.21369,2.21776,2.21345,2.2169,256100000.0
2009-02-25 14:20:00,2.21696,2.21944,2.21637,2.21821,203800000.0
2009-02-25 14:25:00,2.21885,2.21914,2.21716,2.21716,269100000.0
2009-02-25 14:30:00,2.21731,2.21898,2.2162,2.2187,392000000.0
2009-02-25 14:35:00,2.21822,2.21853,2.2163,2.21737,218500000.0
2009-02-25 14:40:00,2.21745,2.21934,2.21668,2.21818,220700000.0
2009-02-25 14:45:00,2.21835,2.21955,2.21708,2.21828,192400000.0
2009-02-25 14:50:00,2.21842,2.21882,2.21746,2.21826,124800000.0
2009-02-25 14:55:00,2.21802,2.21802,2.21283,2.21283,159900000.0
2009-02-25 15:00:00,2.21354,2.21522,2.21281,2.2132,110200000.0
2009-02-25 15:05:00,2.2136,2.21427,2.21312,2.21397,211900000.0
2009-02-25 15:10:00,2.21433,2.21598,2.21401,2.21496,227500000.0
2009-02-25 15:15:00,2.21552,2.21655,2.21115,2.21195,217100000.0
2009-02-25 15:20:00,2.21231,2.21538,2.21223,2.21526,218400000.0
2009-02-25 15:25:00,2.21529,2.21599,2.2135,2.21421,340000000.0
2009-02-25 15:30:00,2.21437,2.21562,2.214,2.21473,299000000.0
2009-02-25 15:35:00,2.21484,2.21619,2.21284,2.21463,288600000.0
2009-02-25 15:40:00,2.21514,2.21595,2.21453,2.21478,342900000.0
2009-02-25 15:45:00,2.21439,2.21439,2.21178,2.21192,325700000.0
2009-02-25 15:50:00,2.21201,2.21269,2.21116,2.21135,274700000.0
2009-02-25 15:55:00,2.2112,2.2112,2.20859,2.20859,349700000.0
2009-02-25 16:00:00,2.20843,2.20843,2.20678,2.20761,335400000.0
2009-02-25 16:05:00,2.20763,2.20781,2.20605,2.20605,290900000.0
2009-02-25 16:10:00,2.20539,2.20561,2.19829,2.19852,296100000.0
2009-02-25 16:15:00,2.19963,2.20051,2.19838,2.19926,409500000.0
2009-02-25 16:20:00,2.19888,2.19888,2.19444,2.1946,337700000.0
2009-02-25 16:25:00,2.19476,2.19665,2.19386,2.19622,319500000.0
2009-02-25 16:30:00,2.19569,2.19757,2.19541,2.19705,289600000.0
2009-02-25 16:35:00,2.19703,2.19816,2.19636,2.19813,314600000.0
2009-02-25 16:40:00,2.1978,2.199,2.19729,2.199,335100000.0
2009-02-25 16:45:00,2.19908,2.2006,2.19865,2.2006,294800000.0
2009-02-25 16:50:00,2.20108,2.20235,2.20028,2.2003,224900000.0
2009-02-25 16:55:00,2.20042,2.20413,2.20042,2.20321,307800000.0
2009-02-25 17:00:00,2.20422,2.20609,2.20132,2.20181,335400000.0
2009-02-25 17:05:00,2.20157,2.20311,2.20032,2.20194,303900000.0
2009-02-25 17:10:00,2.20147,2.20329,2.20106,2.20224,256500000.0
2009-02-25 17:15:00,2.20294,2.20405,2.20157,2.2024,254800000.0
2009-02-25 17:20:00,2.2018,2.20254,2.20013,2.20045,211300000.0
2009-02-25 17:25:00,2.20008,2.20364,2.20008,2.20229,241500000.0
2009-02-25 17:30:00,2.20218,2.20278,2.2017,2.20266,425800000.0
2009-02-25 17:35:00,2.20281,2.2055,2.20281,2.20496,315600000.0
2009-02-25 17:40:00,2.20493,2.20672,2.20467,2.20659,392300000.0
2009-02-25 17:45:00,2.20676,2.20782,2.20645,2.2065,446300000.0
2009-02-25 17:50:00,2.20645,2.20851,2.20548,2.20548,384500000.0
2009-02-25 17:55:00,2.20515,2.2056,2.2033,2.20356,176500000.0
2009-02-25 18:00:00,2.20246,2.20401,2.2024,2.20362,320900000.0
2009-02-25 18:05:00,2.20344,2.20474,2.20172,2.20342,312700000.0
2009-02-25 18:10:00,2.20406,2.20459,2.20201,2.20262,269100000.0
2009-02-25 18:15:00,2.20209,2.20622,2.20209,2.20417,371500000.0
2009-02-25 18:20:00,2.20426,2.20527,2.20106,2.20106,336100000.0
2009-02-25 18:25:00,2.20123,2.20146,2.19935,2.19935,271700000.0
2009-02-25 18:30:00,2.19949,2.20007,2.19811,2.1983,424800000.0
2009-02-25 18:35:00,2.19851,2.19851,2.19599,2.19716,456300000.0
2009-02-25 18:40:00,2.19714,2.19723,2.19558,2.19562,438100000.0
2009-02-25 18:45:00,2.19544,2.19706,2.19507,2.19706,373800000.0
2009-02-25 18:50:00,2.19698,2.19867,2.19675,2.1986,250000000.0
2009-02-25 18:55:00,2.19838,2.20226,2.19838,2.20226,210600000.0
2009-02-25 19:00:00,2.20184,2.20685,2.20141,2.20353,287000000.0
2009-02-25 19:05:00,2.20382,2.20583,2.20302,2.20353,135200000.0
2009-02-25 19:10:00,2.20327,2.20367,2.20146,2.20367,157300000.0
2009-02-25 19:15:00,2.20493,2.20675,2.20396,2.20596,167400000.0
2009-02-25 19:20:00,2.20571,2.20574,2.20413,2.20474,141400000.0
2009-02-25 19:25:00,2.20487,2.20566,2.2043,2.20462,211600000.0
2009-02-25 19:30:00,2.2047,2.2047,2.20166,2.20254,85800000.0
2009-02-25 19:35:00,2.20354,2.20373,2.20123,2.20123,92300000.0
2009-02-25 19:40:00,2.20064,2.20064,2.19567,2.19721,149500000.0
2009-02-25 19:45:00,2.19802,2.19886,2.19512,2.19512,142400000.0
2009-02-25 19:50:00,2.19545,2.19684,2.19516,2.196,114100000.0
2009-02-25 19:55:00,2.19598,2.19655,2.19408,2.19408,119600000.0
2009-02-25 20:00:00,2.1942,2.19567,2.19419,2.19508,59800000.0
2009-02-25 20:05:00,2.19555,2.19704,2.19507,2.19651,107900000.0
2009-02-25 20:10:00,2.19676,2.19726,2.19496,2.19561,93600000.0
2009-02-25 20:15:00,2.19551,2.19551,2.19155,2.19177,117000000.0
2009-02-25 20:20:00,2.19293,2.19337,2.19216,2.19281,67300000.0
2009-02-25 20:25:00,2.19221,2.19477,2.19075,2.19477,78000000.0
2009-02-25 20:30:00,2.19515,2.19521,2.19221,2.19448,108900000.0
2009-02-25 20:35:00,2.19328,2.19607,2.19259,2.19607,55900000.0
2009-02-25 20:40:00,2.19609,2.19728,2.19557,2.19706,69900000.0
2009-02-25 20:45:00,2.19773,2.19801,2.19646,2.19712,77700000.0
2009-02-25 20:50:00,2.19699,2.19773,2.19544,2.19602,68900000.0
2009-02-25 20:55:00,2.19567,2.19641,2.19364,2.19364,82600000.0
2009-02-25 21:00:00,2.19412,2.19661,2.19412,2.19529,85800000.0
2009-02-25 21:05:00,2.19542,2.19649,2.19288,2.19503,58500000.0
2009-02-25 21:10:00,2.19495,2.19725,2.19391,2.19391,75400000.0
2009-02-25 21:15:00,2.1938,2.19474,2.19274,2.19453,67600000.0
2009-02-25 21:20:00,2.19438,2.19602,2.19405,2.19535,123200000.0
2009-02-25 21:25:00,2.19481,2.19512,2.19368,2.19368,104000000.0
2009-02-25 21:30:00,2.19349,2.1938,2.19139,2.19302,91000000.0
2009-02-25 21:35:00,2.19346,2.1954,2.19346,2.1954,94600000.0
2009-02-25 21:40:00,2.19541,2.19566,2.19417,2.19496,82900000.0
2009-02-25 21:45:00,2.19496,2.19714,2.19463,2.19583,62100000.0
2009-02-25 21:50:00,2.19547,2.19547,2.19339,2.19449,59800000.0
2009-02-25 21:55:00,2.19476,2.19652,2.19386,2.19396,105300000.0
2009-02-25 22:00:00,2.19447,2.19542,2.1943,2.19499,123500000.0
2009-02-25 22:05:00,2.19483,2.19545,2.19313,2.19538,89700000.0
2009-02-25 22:10:00,2.19511,2.19557,2.19225,2.19225,67600000.0
2009-02-25 22:15:00,2.19187,2.19219,2.19006,2.19129,66300000.0
2009-02-25 22:20:00,2.19165,2.19315,2.18958,2.1904,83200000.0
2009-02-25 22:25:00,2.1919,2.19201,2.18835,2.19172,94900000.0
2009-02-25 22:30:00,2.19218,2.1926,2.19023,2.19027,140100000.0
2009-02-25 22:35:00,2.19041,2.19301,2.18943,2.19301,52000000.0
2009-02-25 22:40:00,2.1927,2.1927,2.19107,2.19136,75400000.0
2009-02-25 22:45:00,2.19107,2.19264,2.19101,2.19191,43900000.0
2009-02-25 22:50:00,2.19149,2.19271,2.19091,2.19215,70200000.0
2009-02-25 22:55:00,2.19225,2.19367,2.19225,2.19367,83200000.0
2009-02-25 23:00:00,2.19402,2.1942,2.19313,2.19368,62400000.0
2009-02-25 23:05:00,2.19366,2.19366,2.19238,2.19326,67600000.0
2009-02-25 23:10:00,2.19347,2.19461,2.19315,2.19359,57200000.0
2009-02-25 23:15:00,2.19407,2.19566,2.19218,2.19555,62400000.0
2009-02-25 23:20:00,2.19539,2.19539,2.19369,2.19442,54300000.0
2009-02-25 23:25:00,2.19436,2.19436,2.19304,2.19304,61100000.0
2009-02-25 23:30:00,2.19307,2.19402,2.19212,2.19239,62400000.0
2009-02-25 23:35:00,2.19242,2.19447,2.19157,2.19428,65000000.0
2009-02-25 23:40:00,2.19449,2.19641,2.19446,2.19629,51700000.0
2009-02-25 23:45:00,2.1956,2.19684,2.19482,2.19482,49400000.0
2009-02-25 23:50:00,2.19454,2.19497,2.19389,2.19487,54600000.0
2009-02-25 23:55:00,2.19502,2.19523,2.19357,2.19357,84500000.0
2009-02-26 00:00:00,2.19311,2.19625,2.19311,2.19625,56900000.0
2009-02-26 00:05:00,2.19603,2.19699,2.19523,2.19628,52000000.0
2009-02-26 00:10:00,2.19683,2.1977,2.19499,2.19553,53300000.0
2009-02-26 00:15:00,2.19578,2.19674,2.19524,2.19664,54600000.0
2009-02-26 00:20:00,2.19656,2.19789,2.19622,2.19789,68900000.0
2009-02-26 00:25:00,2.19741,2.19793,2.19709,2.19741,53000000.0
2009-02-26 00:30:00,2.19778,2.19794,2.19687,2.19696,48100000.0
2009-02-26 00:35:00,2.19685,2.19703,2.19527,2.19587,62100000.0
2009-02-26 00:40:00,2.19639,2.19669,2.19592,2.19642,71500000.0
2009-02-26 00:45:00,2.19634,2.19639,2.19557,2.19578,94600000.0
2009-02-26 00:50:00,2.19596,2.19636,2.19537,2.19636,75400000.0
2009-02-26 00:55:00,2.19611,2.19631,2.1944,2.1953,100100000.0
2009-02-26 01:00:00,2.19512,2.19607,2.1949,2.19504,139100000.0
2009-02-26 01:05:00,2.19496,2.1952,2.19453,2.1952,58500000.0
2009-02-26 01:10:00,2.19523,2.1954,2.19357,2.19357,67600000.0
2009-02-26 01:15:00,2.19498,2.19509,2.19427,2.1945,59800000.0
2009-02-26 01:20:00,2.19484,2.19484,2.19368,2.19423,62400000.0
2009-02-26 01:25:00,2.19385,2.19437,2.19334,2.19415,109200000.0
2009-02-26 01:30:00,2.19483,2.19566,2.19333,2.19422,94600000.0
2009-02-26 01:35:00,2.19422,2.19496,2.19371,2.19496,61100000.0
2009-02-26 01:40:00,2.19468,2.19578,2.19409,2.19526,76700000.0
2009-02-26 01:45:00,2.19516,2.19544,2.19385,2.19418,57200000.0
2009-02-26 01:50:00,2.1941,2.19534,2.19393,2.19491,67600000.0
2009-02-26 01:55:00,2.19529,2.19653,2.19459,2.19647,62400000.0
2009-02-26 02:00:00,2.19626,2.19774,2.19626,2.19672,53300000.0
2009-02-26 02:05:00,2.19671,2.19742,2.19659,2.19742,49100000.0
2009-02-26 02:10:00,2.19742,2.19791,2.19725,2.19742,53300000.0
2009-02-26 02:15:00,2.19734,2.1976,2.19528,2.19623,55900000.0
2009-02-26 02:20:00,2.19626,2.19666,2.19465,2.19495,53300000.0
2009-02-26 02:25:00,2.19554,2.19596,2.19381,2.19381,60800000.0
2009-02-26 02:30:00,2.19353,2.19353,2.19084,2.19188,55900000.0
2009-02-26 02:35:00,2.19215,2.19278,2.19087,2.19178,54600000.0
2009-02-26 02:40:00,2.19213,2.19261,2.19092,2.1926,52000000.0
2009-02-26 02:45:00,2.19287,2.19287,2.19134,2.19138,54600000.0
2009-02-26 02:50:00,2.19121,2.19194,2.19103,2.19128,51700000.0
2009-02-26 02:55:00,2.19248,2.19382,2.19148,2.19171,51700000.0
2009-02-26 03:00:00,2.19165,2.1921,2.1913,2.19195,49400000.0
2009-02-26 03:05:00,2.1916,2.19306,2.1916,2.19258,61100000.0
2009-02-26 03:10:00,2.19278,2.19522,2.19272,2.19522,53300000.0
2009-02-26 03:15:00,2.19532,2.19567,2.19446,2.19563,53300000.0
2009-02-26 03:20:00,2.19551,2.19564,2.19505,2.19528,52000000.0
2009-02-26 03:25:00,2.19521,2.19521,2.19379,2.19417,56900000.0
2009-02-26 03:30:00,2.1944,2.19536,2.1944,2.19493,52000000.0
2009-02-26 03:35:00,2.19508,2.19585,2.19424,2.19428,55900000.0
2009-02-26 03:40:00,2.1942,2.19594,2.19383,2.19579,53300000.0
2009-02-26 03:45:00,2.19513,2.19513,2.19323,2.1933,54600000.0
2009-02-26 03:50:00,2.19374,2.19505,2.19366,2.19427,53300000.0
2009-02-26 03:55:00,2.19435,2.19435,2.19333,2.19342,53300000.0
2009-02-26 04:00:00,2.19365,2.19443,2.19349,2.19385,50700000.0
2009-02-26 04:05:00,2.19391,2.19459,2.19285,2.19338,50700000.0
2009-02-26 04:10:00,2.19334,2.19516,2.19334,2.19404,53000000.0
2009-02-26 04:15:00,2.19454,2.19475,2.19316,2.19425,53300000.0
2009-02-26 04:20:00,2.19428,2.19491,2.1939,2.1942,49100000.0
2009-02-26 04:25:00,2.19398,2.19523,2.1935,2.19447,52000000.0
2009-02-26 04:30:00,2.19498,2.19551,2.19405,2.19423,54600000.0
2009-02-26 04:35:00,2.19427,2.19581,2.19417,2.19511,48100000.0
2009-02-26 04:40:00,2.19457,2.19515,2.19414,2.19458,57200000.0
2009-02-26 04:45:00,2.19432,2.19432,2.19281,2.19355,54600000.0
2009-02-26 04:50:00,2.19324,2.19336,2.19224,2.19224,53000000.0
2009-02-26 04:55:00,2.1921,2.19306,2.1921,2.19258,57200000.0
2009-02-26 05:00:00,2.19282,2.19296,2.19176,2.19199,55900000.0
2009-02-26 05:05:00,2.19208,2.19215,2.1904,2.19084,48100000.0
2009-02-26 05:10:00,2.19062,2.19264,2.19041,2.19184,62400000.0
2009-02-26 05:15:00,2.19167,2.19356,2.1916,2.1923,50700000.0
2009-02-26 05:20:00,2.1925,2.19272,2.19219,2.19267,46800000.0
2009-02-26 05:25:00,2.19269,2.19362,2.19249,2.19349,55600000.0
2009-02-26 05:30:00,2.19356,2.19356,2.19202,2.19293,50100000.0
2009-02-26 05:35:00,2.19173,2.19311,2.19173,2.19306,53000000.0
2009-02-26 05:40:00,2.19316,2.19316,2.19262,2.19287,51700000.0
2009-02-26 05:45:00,2.19303,2.19313,2.19174,2.19253,50700000.0
2009-02-26 05:50:00,2.19273,2.19342,2.1921,2.1921,58500000.0
2009-02-26 05:55:00,2.19206,2.19257,2.19202,2.19243,53300000.0
2009-02-26 06:00:00,2.19241,2.19363,2.19241,2.19336,54600000.0
2009-02-26 06:05:00,2.19356,2.19398,2.19241,2.19335,57200000.0
2009-02-26 06:10:00,2.19361,2.19381,2.19282,2.19289,53000000.0
2009-02-26 06:15:00,2.19287,2.19392,2.19162,2.19375,62100000.0
2009-02-26 06:20:00,2.1937,2.19371,2.19301,2.19318,55900000.0
2009-02-26 06:25:00,2.19367,2.19441,2.19361,2.19411,50700000.0
2009-02-26 06:30:00,2.19422,2.1943,2.19313,2.19379,50700000.0
2009-02-26 06:35:00,2.19384,2.19407,2.1926,2.1926,53300000.0
2009-02-26 06:40:00,2.19257,2.19408,2.19253,2.19395,50700000.0
2009-02-26 06:45:00,2.19347,2.19347,2.19274,2.19327,52000000.0
2009-02-26 06:50:00,2.19318,2.19318,2.19089,2.19148,57200000.0
2009-02-26 06:55:00,2.19143,2.1916,2.19055,2.19055,53300000.0
2009-02-26 07:00:00,2.19056,2.19116,2.1894,2.19003,54600000.0
2009-02-26 07:05:00,2.19052,2.19199,2.1904,2.19157,58500000.0
2009-02-26 07:10:00,2.19148,2.19209,2.1912,2.19142,60800000.0
2009-02-26 07:15:00,2.19137,2.19158,2.19078,2.19078,55900000.0
2009-02-26 07:20:00,2.19105,2.19431,2.19078,2.19431,55900000.0
2009-02-26 07:25:00,2.19415,2.19451,2.19232,2.19325,50700000.0
2009-02-26 07:30:00,2.19318,2.19394,2.19294,2.19378,54600000.0
2009-02-26 07:35:00,2.1934,2.19368,2.19274,2.19364,58500000.0
2009-02-26 07:40:00,2.19338,2.19475,2.19325,2.19403,59800000.0
2009-02-26 07:45:00,2.19404,2.19538,2.19404,2.19508,52000000.0
2009-02-26 07:50:00,2.19517,2.19654,2.19514,2.19547,58200000.0
2009-02-26 07:55:00,2.19583,2.19636,2.19557,2.19598,47800000.0
2009-02-26 08:00:00,2.19607,2.19696,2.19593,2.19696,59800000.0
2009-02-26 08:05:00,2.1971,2.19768,2.19613,2.19613,50400000.0
2009-02-26 08:10:00,2.19559,2.19703,2.19491,2.19674,52000000.0
2009-02-26 08:15:00,2.19648,2.19685,2.19593,2.19685,53000000.0
2009-02-26 08:20:00,2.19693,2.19905,2.1968,2.19794,50400000.0
2009-02-26 08:25:00,2.19891,2.19891,2.1951,2.19642,50700000.0
2009-02-26 08:30:00,2.19699,2.1972,2.19581,2.19582,58500000.0
2009-02-26 08:35:00,2.19607,2.19658,2.19431,2.19452,61100000.0
2009-02-26 08:40:00,2.19477,2.19584,2.19405,2.19494,53000000.0
2009-02-26 08:45:00,2.1945,2.1949,2.19331,2.19408,53300000.0
2009-02-26 08:50:00,2.19402,2.19532,2.19338,2.19512,59800000.0
2009-02-26 08:55:00,2.19549,2.19669,2.19357,2.19648,50700000.0
2009-02-26 09:00:00,2.19579,2.19579,2.19381,2.19455,52000000.0
2009-02-26 09:05:00,2.194,2.19715,2.19376,2.19683,52000000.0
2009-02-26 09:10:00,2.19733,2.19764,2.19502,2.19595,49100000.0
2009-02-26 09:15:00,2.19591,2.19591,2.19394,2.19433,53000000.0
2009-02-26 09:20:00,2.19506,2.19571,2.19288,2.19344,44200000.0
2009-02-26 09:25:00,2.19361,2.19466,2.19292,2.19402,59500000.0
2009-02-26 09:30:00,2.19366,2.1949,2.19129,2.1913,46800000.0
2009-02-26 09:35:00,2.19158,2.19345,2.19123,2.19215,54300000.0
2009-02-26 09:40:00,2.19255,2.19255,2.18951,2.19128,49400000.0
2009-02-26 09:45:00,2.19099,2.19152,2.18976,2.19137,52000000.0
2009-02-26 09:50:00,2.19113,2.19218,2.19051,2.19201,57200000.0
2009-02-26 09:55:00,2.19205,2.19205,2.18815,2.18836,50700000.0
2009-02-26 10:00:00,2.1892,2.18952,2.18705,2.18829,58500000.0
2009-02-26 10:05:00,2.18769,2.19068,2.18769,2.19033,53300000.0
2009-02-26 10:10:00,2.18996,2.19314,2.18896,2.19314,48100000.0
2009-02-26 10:15:00,2.19373,2.19387,2.19039,2.19039,65000000.0
2009-02-26 10:20:00,2.19027,2.19221,2.18933,2.19171,56900000.0
2009-02-26 10:25:00,2.19202,2.19202,2.19041,2.19072,54600000.0
2009-02-26 10:30:00,2.19064,2.19197,2.19018,2.19136,57200000.0
2009-02-26 10:35:00,2.19145,2.19236,2.19116,2.19117,51700000.0
2009-02-26 10:40:00,2.19088,2.19168,2.18977,2.1903,55900000.0
2009-02-26 10:45:00,2.19109,2.19475,2.19109,2.19475,59800000.0
2009-02-26 10:50:00,2.19476,2.19804,2.19476,2.19659,52000000.0
2009-02-26 10:55:00,2.1965,2.19657,2.19387,2.19487,53300000.0
2009-02-26 11:00:00,2.19552,2.19557,2.19433,2.19433,58200000.0
2009-02-26 11:05:00,2.19425,2.19666,2.19379,2.19646,55900000.0
2009-02-26 11:10:00,2.19624,2.19665,2.19395,2.19395,54600000.0
2009-02-26 11:15:00,2.19382,2.19403,2.19126,2.1913,49400000.0
2009-02-26 11:20:00,2.1911,2.19154,2.19035,2.19126,48100000.0
2009-02-26 11:25:00,2.19146,2.19173,2.19059,2.19173,53300000.0
2009-02-26 11:30:00,2.19166,2.1922,2.19041,2.1907,58500000.0
2009-02-26 11:35:00,2.1912,2.19222,2.18991,2.19094,52000000.0
2009-02-26 11:40:00,2.19114,2.19291,2.19109,2.19291,52000000.0
2009-02-26 11:45:00,2.19272,2.19272,2.19006,2.19179,57200000.0
2009-02-26 11:50:00,2.19253,2.19348,2.19199,2.19199,50700000.0
2009-02-26 11:55:00,2.1918,2.19202,2.19021,2.19163,54600000.0
2009-02-26 12:00:00,2.19141,2.19385,2.19141,2.19318,58500000.0
2009-02-26 12:05:00,2.1932,2.19583,2.1932,2.19583,50700000.0
2009-02-26 12:10:00,2.19591,2.19625,2.19477,2.19477,50700000.0
2009-02-26 12:15:00,2.19547,2.19643,2.19538,2.19626,49400000.0
2009-02-26 12:20:00,2.19598,2.19598,2.19476,2.19576,53000000.0
2009-02-26 12:25:00,2.19546,2.19619,2.19491,2.19562,53300000.0
2009-02-26 12:30:00,2.19608,2.19645,2.19429,2.19442,63700000.0
2009-02-26 12:35:00,2.19436,2.19722,2.19436,2.19631,46800000.0
2009-02-26 12:40:00,2.1965,2.1965,2.19367,2.19367,50700000.0
2009-02-26 12:45:00,2.19429,2.19852,2.19398,2.19852,53300000.0
2009-02-26 12:50:00,2.19804,2.19804,2.19578,2.19784,53300000.0
2009-02-26 12:55:00,2.19827,2.20024,2.19807,2.19994,52000000.0
2009-02-26 13:00:00,2.19993,2.20018,2.19747,2.19764,66300000.0
2009-02-26 13:05:00,2.19785,2.19806,2.19561,2.1958,59800000.0
2009-02-26 13:10:00,2.19594,2.19652,2.1954,2.19546,57200000.0
2009-02-26 13:15:00,2.19562,2.19648,2.19521,2.19563,54600000.0
2009-02-26 13:20:00,2.19563,2.19578,2.19403,2.19425,50700000.0
2009-02-26 13:25:00,2.19389,2.19566,2.19342,2.19566,58500000.0
2009-02-26 13:30:00,2.19586,2.19682,2.19562,2.19682,106300000.0
2009-02-26 13:35:00,2.19647,2.19647,2.19203,2.19203,145300000.0
2009-02-26 13:40:00,2.19191,2.19218,2.19139,2.19218,190800000.0
2009-02-26 13:45:00,2.19244,2.19276,2.19159,2.19159,223300000.0
2009-02-26 13:50:00,2.19124,2.19324,2.18994,2.19289,251600000.0
2009-02-26 13:55:00,2.19304,2.19402,2.19264,2.19341,189500000.0
2009-02-26 14:00:00,2.19342,2.19363,2.19135,2.19298,180100000.0
2009-02-26 14:05:00,2.19315,2.19315,2.19163,2.19247,219700000.0
2009-02-26 14:10:00,2.19256,2.1931,2.19245,2.19251,150500000.0
2009-02-26 14:15:00,2.1924,2.19412,2.192,2.19383,256100000.0
2009-02-26 14:20:00,2.19358,2.19393,2.19328,2.19338,203800000.0
2009-02-26 14:25:00,2.19314,2.19475,2.19253,2.19475,269100000.0
2009-02-26 14:30:00,2.19551,2.19673,2.19551,2.19586,392300000.0
2009-02-26 14:35:00,2.19575,2.19606,2.19247,2.19267,219700000.0
2009-02-26 14:40:00,2.19267,2.19813,2.19267,2.19744,220700000.0
2009-02-26 14:45:00,2.19784,2.19784,2.19313,2.19371,192100000.0
2009-02-26 14:50:00,2.19436,2.19714,2.19436,2.19714,124500000.0
2009-02-26 14:55:00,2.19706,2.19854,2.19678,2.1979,159900000.0
2009-02-26 15:00:00,2.1964,2.19751,2.19552,2.19606,110200000.0
2009-02-26 15:05:00,2.19609,2.19881,2.19609,2.19727,211600000.0
2009-02-26 15:10:00,2.19701,2.19733,2.19597,2.19721,227500000.0
2009-02-26 15:15:00,2.19748,2.1978,2.19585,2.19591,216800000.0
2009-02-26 15:20:00,2.19586,2.19623,2.19426,2.19503,218100000.0
2009-02-26 15:25:00,2.19546,2.19579,2.19318,2.19318,340600000.0
2009-02-26 15:30:00,2.19453,2.19927,2.19117,2.19117,298400000.0
2009-02-26 15:35:00,2.19109,2.19242,2.18959,2.19023,288600000.0
2009-02-26 15:40:00,2.19089,2.19387,2.19089,2.19385,342900000.0
2009-02-26 15:45:00,2.19338,2.19588,2.19338,2.19553,325400000.0
2009-02-26 15:50:00,2.19539,2.1963,2.19528,2.19539,275600000.0
2009-02-26 15:55:00,2.195,2.19776,2.19436,2.19657,349700000.0
2009-02-26 16:00:00,2.19593,2.19898,2.19593,2.19898,335100000.0
2009-02-26 16:05:00,2.19887,2.19887,2.19684,2.19855,290900000.0
2009-02-26 16:10:00,2.19843,2.20311,2.19828,2.20251,295500000.0
2009-02-26 16:15:00,2.20195,2.20195,2.20008,2.20142,408900000.0
2009-02-26 16:20:00,2.20217,2.20283,2.20032,2.20032,337700000.0
2009-02-26 16:25:00,2.2004,2.2004,2.19871,2.19943,319800000.0
2009-02-26 16:30:00,2.19929,2.20061,2.19922,2.19954,289900000.0
2009-02-26 16:35:00,2.19955,2.20006,2.19886,2.20006,314600000.0
2009-02-26 16:40:00,2.20105,2.20144,2.19853,2.19853,335100000.0
2009-02-26 16:45:00,2.19912,2.20339,2.19912,2.20196,295100000.0
2009-02-26 16:50:00,2.20172,2.20172,2.19795,2.19795,224900000.0
2009-02-26 16:55:00,2.19854,2.1999,2.19842,2.19878,307800000.0
2009-02-26 17:00:00,2.19797,2.20113,2.1964,2.20086,335100000.0
2009-02-26 17:05:00,2.20132,2.20213,2.19838,2.20172,303900000.0
2009-02-26 17:10:00,2.20172,2.20441,2.19986,2.20019,256200000.0
2009-02-26 17:15:00,2.19976,2.20169,2.19958,2.20169,254200000.0
2009-02-26 17:20:00,2.20178,2.20419,2.20178,2.20304,211900000.0
2009-02-26 17:25:00,2.20268,2.20275,2.20148,2.20173,241500000.0
2009-02-26 17:30:00,2.20185,2.20505,2.20158,2.20163,425800000.0
2009-02-26 17:35:00,2.20121,2.2023,2.19978,2.20189,315600000.0
2009-02-26 17:40:00,2.20161,2.20171,2.19847,2.20122,392000000.0
2009-02-26 17:45:00,2.20144,2.20196,2.19893,2.19922,446600000.0
2009-02-26 17:50:00,2.19884,2.20141,2.19826,2.20139,384200000.0
2009-02-26 17:55:00,2.20175,2.20175,2.19817,2.19904,176800000.0
2009-02-26 18:00:00,2.19906,2.20048,2.19906,2.19928,321800000.0
2009-02-26 18:05:00,2.1985,2.1985,2.19208,2.19208,312400000.0
2009-02-26 18:10:00,2.19224,2.19661,2.19179,2.19661,268800000.0
2009-02-26 18:15:00,2.19672,2.1969,2.19507,2.19605,371200000.0
2009-02-26 18:20:00,2.19562,2.19562,2.19132,2.19376,336400000.0
2009-02-26 18:25:00,2.19366,2.19568,2.19302,2.19568,271400000.0
2009-02-26 18:30:00,2.1958,2.1966,2.19424,2.19424,425100000.0
2009-02-26 18:35:00,2.19405,2.19575,2.19383,2.19575,456000000.0
2009-02-26 18:40:00,2.19591,2.19635,2.19452,2.19577,438100000.0
2009-02-26 18:45:00,2.19565,2.19565,2.19416,2.19513,374100000.0
2009-02-26 18:50:00,2.19526,2.19602,2.19267,2.19306,250600000.0
2009-02-26 18:55:00,2.1939,2.19488,2.19324,2.19345,210300000.0
2009-02-26 19:00:00,2.19335,2.19335,2.19148,2.1919,287300000.0
2009-02-26 19:05:00,2.19199,2.19353,2.19038,2.19048,135200000.0
2009-02-26 19:10:00,2.19023,2.19097,2.18935,2.18998,157000000.0
2009-02-26 19:15:00,2.18993,2.18993,2.18923,2.18979,167700000.0
2009-02-26 19:20:00,2.19058,2.19329,2.19023,2.19329,141700000.0
2009-02-26 19:25:00,2.19369,2.19631,2.19337,2.19444,211900000.0
2009-02-26 19:30:00,2.19431,2.19477,2.19354,2.19354,85800000.0
2009-02-26 19:35:00,2.19348,2.19435,2.19252,2.19252,92300000.0
2009-02-26 19:40:00,2.19219,2.19279,2.19132,2.19182,149500000.0
2009-02-26 19:45:00,2.19271,2.19314,2.19018,2.19022,143000000.0
2009-02-26 19:50:00,2.18947,2.19298,2.1889,2.19298,114100000.0
2009-02-26 19:55:00,2.19233,2.19343,2.19219,2.19294,119600000.0
2009-02-26 20:00:00,2.19286,2.19477,2.19286,2.19398,59800000.0
2009-02-26 20:05:00,2.1942,2.19606,2.19354,2.19559,107600000.0
2009-02-26 20:10:00,2.19501,2.19644,2.19416,2.19418,93300000.0
2009-02-26 20:15:00,2.19338,2.19374,2.19229,2.19341,116700000.0
2009-02-26 20:20:00,2.19397,2.19418,2.19134,2.19221,67600000.0
2009-02-26 20:25:00,2.19256,2.19325,2.19184,2.19184,78000000.0
2009-02-26 20:30:00,2.19173,2.19519,2.19169,2.19511,109200000.0
2009-02-26 20:35:00,2.19455,2.19455,2.19177,2.19408,55900000.0
2009-02-26 20:40:00,2.19403,2.1942,2.19147,2.19296,70200000.0
2009-02-26 20:45:00,2.19227,2.19227,2.19168,2.19211,78000000.0
2009-02-26 20:50:00,2.19211,2.19229,2.19128,2.19229,68900000.0
2009-02-26 20:55:00,2.19241,2.19288,2.19147,2.19176,88400000.0
2009-02-26 21:00:00,2.19219,2.19417,2.19219,2.19352,85800000.0
2009-02-26 21:05:00,2.19359,2.19513,2.1931,2.19426,58500000.0
2009-02-26 21:10:00,2.19423,2.19496,2.19364,2.19496,74800000.0
2009-02-26 21:15:00,2.19454,2.19541,2.1943,2.19511,67300000.0
2009-02-26 21:20:00,2.19489,2.19489,2.19335,2.19364,123200000.0
2009-02-26 21:25:00,2.19387,2.19446,2.19309,2.19441,104000000.0
2009-02-26 21:30:00,2.19454,2.19583,2.19249,2.19399,91000000.0
2009-02-26 21:35:00,2.1939,2.19481,2.19264,2.1945,94900000.0
2009-02-26 21:40:00,2.19446,2.19511,2.19352,2.19363,82900000.0
2009-02-26 21:45:00,2.19406,2.19443,2.19339,2.19443,62400000.0
2009-02-26 21:50:00,2.195,2.19803,2.19452,2.19803,59800000.0
2009-02-26 21:55:00,2.19813,2.19886,2.19714,2.19747,105300000.0
2009-02-26 22:00:00,2.19731,2.19747,2.19529,2.1972,123500000.0
2009-02-26 22:05:00,2.19736,2.1986,2.19493,2.19552,89700000.0
2009-02-26 22:10:00,2.19725,2.20057,2.19709,2.20057,67600000.0
2009-02-26 22:15:00,2.20076,2.20155,2.19884,2.19952,66300000.0
2009-02-26 22:20:00,2.19964,2.19976,2.19733,2.19753,82900000.0
2009-02-26 22:25:00,2.19803,2.19941,2.19781,2.19941,94900000.0
2009-02-26 22:30:00,2.20038,2.20221,2.20021,2.20171,140400000.0
2009-02-26 22:35:00,2.20111,2.20123,2.1995,2.20123,52000000.0
2009-02-26 22:40:00,2.20103,2.20103,2.20028,2.20028,75100000.0
2009-02-26 22:45:00,2.20033,2.20207,2.20032,2.20207,44200000.0
2009-02-26 22:50:00,2.20233,2.20254,2.1998,2.20121,70200000.0
2009-02-26 22:55:00,2.20096,2.20362,2.20064,2.20285,83200000.0
2009-02-26 23:00:00,2.20264,2.20348,2.20227,2.20348,62400000.0
2009-02-26 23:05:00,2.20334,2.20363,2.20253,2.203,67600000.0
2009-02-26 23:10:00,2.20281,2.20373,2.20268,2.20347,57200000.0
2009-02-26 23:15:00,2.20301,2.2053,2.20296,2.2047,62400000.0
2009-02-26 23:20:00,2.20497,2.20556,2.20405,2.2053,54300000.0
2009-02-26 23:25:00,2.20525,2.20681,2.20509,2.20681,61100000.0
2009-02-26 23:30:00,2.20734,2.20811,2.20684,2.20732,62100000.0
2009-02-26 23:35:00,2.2075,2.20771,2.20613,2.20671,65000000.0
2009-02-26 23:40:00,2.20684,2.20721,2.20557,2.20684,52000000.0
2009-02-26 23:45:00,2.20703,2.2095,2.20689,2.2095,49400000.0
2009-02-26 23:50:00,2.20921,2.2102,2.20921,2.20997,54600000.0
2009-02-26 23:55:00,2.20981,2.21032,2.20849,2.20973,84500000.0
2009-02-27 00:00:00,2.2096,2.21265,2.20943,2.21206,57200000.0
2009-02-27 00:05:00,2.21241,2.21249,2.2094,2.2095,52000000.0
2009-02-27 00:10:00,2.20998,2.21018,2.20875,2.20875,53300000.0
2009-02-27 00:15:00,2.20841,2.20893,2.2076,2.2088,54600000.0
2009-02-27 00:20:00,2.20905,2.20987,2.20894,2.2097,68900000.0
2009-02-27 00:25:00,2.20927,2.21085,2.20846,2.21063,53300000.0
2009-02-27 00:30:00,2.21051,2.21173,2.21051,2.21114,48100000.0
2009-02-27 00:35:00,2.21092,2.21161,2.20974,2.21128,62400000.0
2009-02-27 00:40:00,2.21151,2.21302,2.21151,2.21269,71200000.0
2009-02-27 00:45:00,2.21216,2.2131,2.21216,2.21272,94900000.0
2009-02-27 00:50:00,2.21278,2.21325,2.21214,2.21222,75400000.0
2009-02-27 00:55:00,2.21143,2.21143,2.20847,2.20847,100100000.0
2009-02-27 01:00:00,2.20802,2.20887,2.20748,2.20877,139100000.0
2009-02-27 01:05:00,2.20891,2.20895,2.20794,2.20866,58500000.0
2009-02-27 01:10:00,2.20872,2.20903,2.20729,2.20729,67600000.0
2009-02-27 01:15:00,2.2084,2.20852,2.20744,2.20762,59500000.0
2009-02-27 01:20:00,2.20757,2.20982,2.20757,2.20891,62400000.0
2009-02-27 01:25:00,2.2094,2.21137,2.2093,2.20959,108900000.0
2009-02-27 01:30:00,2.21029,2.21031,2.2093,2.20942,94900000.0
2009-02-27 01:35:00,2.21022,2.21022,2.20693,2.20739,61100000.0
2009-02-27 01:40:00,2.20746,2.20953,2.20679,2.20953,76700000.0
2009-02-27 01:45:00,2.2091,2.20993,2.20888,2.20956,57200000.0
2009-02-27 01:50:00,2.20923,2.20923,2.20731,2.20769,67600000.0
2009-02-27 01:55:00,2.2078,2.20975,2.2078,2.20948,62400000.0
2009-02-27 02:00:00,2.20898,2.20962,2.20679,2.20679,53300000.0
2009-02-27 02:05:00,2.20673,2.20831,2.20673,2.20713,49400000.0
2009-02-27 02:10:00,2.20695,2.20962,2.20651,2.2096,53300000.0
2009-02-27 02:15:00,2.20889,2.21084,2.20813,2.21081,55600000.0
2009-02-27 02:20:00,2.21077,2.2113,2.20948,2.21059,53300000.0
2009-02-27 02:25:00,2.21045,2.21606,2.21045,2.21604,61100000.0
2009-02-27 02:30:00,2.21541,2.21593,2.21418,2.21503,55900000.0
2009-02-27 02:35:00,2.21476,2.21692,2.21354,2.21686,54600000.0
2009-02-27 02:40:00,2.21693,2.21693,2.21428,2.21494,52000000.0
2009-02-27 02:45:00,2.21496,2.21496,2.2108,2.2108,54600000.0
2009-02-27 02:50:00,2.2113,2.21235,2.20941,2.21016,52000000.0
2009-02-27 02:55:00,2.21165,2.21184,2.20941,2.21058,52000000.0
2009-02-27 03:00:00,2.21025,2.21091,2.20935,2.21091,49400000.0
2009-02-27 03:05:00,2.21144,2.21294,2.21144,2.21268,61100000.0
2009-02-27 03:10:00,2.21263,2.21263,2.21172,2.21215,53300000.0
2009-02-27 03:15:00,2.21259,2.21312,2.21062,2.21062,53300000.0
2009-02-27 03:20:00,2.20999,2.21061,2.20963,2.21046,52000000.0
2009-02-27 03:25:00,2.21078,2.21165,2.20983,2.21134,57200000.0
2009-02-27 03:30:00,2.2113,2.21176,2.20941,2.20941,52000000.0
2009-02-27 03:35:00,2.20949,2.21048,2.20949,2.21031,55900000.0
2009-02-27 03:40:00,2.21064,2.21174,2.21064,2.21163,53300000.0
2009-02-27 03:45:00,2.21161,2.21161,2.20908,2.20974,54600000.0
2009-02-27 03:50:00,2.20987,2.21265,2.20987,2.21177,53300000.0
2009-02-27 03:55:00,2.2125,2.2125,2.21091,2.21091,53300000.0
2009-02-27 04:00:00,2.2111,2.2111,2.21001,2.21035,50700000.0
2009-02-27 04:05:00,2.21038,2.2113,2.20897,2.2113,50700000.0
2009-02-27 04:10:00,2.21182,2.21265,2.211,2.2126,53300000.0
2009-02-27 04:15:00,2.2125,2.21257,2.21123,2.21232,53300000.0
2009-02-27 04:20:00,2.21273,2.21363,2.21183,2.21211,49400000.0
2009-02-27 04:25:00,2.21231,2.21231,2.2114,2.21152,52000000.0
2009-02-27 04:30:00,2.21125,2.21125,2.21008,2.21044,54600000.0
2009-02-27 04:35:00,2.21045,2.21158,2.20998,2.21142,48100000.0
2009-02-27 04:40:00,2.21129,2.21158,2.21062,2.21069,56600000.0
2009-02-27 04:45:00,2.21092,2.21144,2.20997,2.2102,54600000.0
2009-02-27 04:50:00,2.21065,2.21251,2.21,2.21251,53000000.0
2009-02-27 04:55:00,2.21261,2.21334,2.21209,2.21209,56900000.0
2009-02-27 05:00:00,2.21193,2.21268,2.21076,2.2108,55900000.0
2009-02-27 05:05:00,2.21092,2.21247,2.21084,2.21244,48100000.0
2009-02-27 05:10:00,2.21236,2.21344,2.21174,2.21344,62400000.0
2009-02-27 05:15:00,2.21347,2.21357,2.21127,2.21357,50700000.0
2009-02-27 05:20:00,2.21375,2.21379,2.21142,2.21171,50400000.0
2009-02-27 05:25:00,2.21201,2.21285,2.21116,2.21116,55900000.0
2009-02-27 05:30:00,2.21119,2.21303,2.21119,2.2121,50700000.0
2009-02-27 05:35:00,2.21064,2.21404,2.21064,2.21399,53300000.0
2009-02-27 05:40:00,2.21412,2.21428,2.21295,2.21308,52000000.0
2009-02-27 05:45:00,2.21333,2.21355,2.2118,2.2118,50700000.0
2009-02-27 05:50:00,2.21195,2.21228,2.21084,2.21228,58500000.0
2009-02-27 05:55:00,2.21208,2.21292,2.21151,2.21292,53300000.0
2009-02-27 06:00:00,2.21284,2.21473,2.21176,2.21352,54600000.0
2009-02-27 06:05:00,2.213,2.21352,2.21108,2.21276,57200000.0
2009-02-27 06:10:00,2.21293,2.21434,2.21293,2.21423,53300000.0
2009-02-27 06:15:00,2.21457,2.2152,2.2128,2.21473,62100000.0
2009-02-27 06:20:00,2.215,2.21503,2.21309,2.21324,55900000.0
2009-02-27 06:25:00,2.21328,2.21361,2.21256,2.21319,50700000.0
2009-02-27 06:30:00,2.21349,2.21364,2.21224,2.2131,50400000.0
2009-02-27 06:35:00,2.21339,2.21388,2.21297,2.21388,53000000.0
2009-02-27 06:40:00,2.21406,2.2147,2.21397,2.21444,50700000.0
2009-02-27 06:45:00,2.21396,2.21501,2.21364,2.214,52000000.0
2009-02-27 06:50:00,2.21435,2.21459,2.21387,2.21443,57200000.0
2009-02-27 06:55:00,2.21456,2.21495,2.21412,2.21465,53300000.0
2009-02-27 07:00:00,2.21468,2.21493,2.21316,2.2134,54600000.0
2009-02-27 07:05:00,2.21334,2.21459,2.21311,2.21421,58500000.0
2009-02-27 07:10:00,2.21412,2.2146,2.21114,2.21143,61100000.0
2009-02-27 07:15:00,2.21199,2.21226,2.21126,2.21127,55900000.0
2009-02-27 07:20:00,2.21094,2.21163,2.20983,2.21143,55900000.0
2009-02-27 07:25:00,2.21183,2.2138,2.21086,2.2138,50700000.0
2009-02-27 07:30:00,2.21358,2.21388,2.2132,2.2137,54600000.0
2009-02-27 07:35:00,2.21342,2.21411,2.21323,2.21377,58500000.0
2009-02-27 07:40:00,2.21385,2.21385,2.21301,2.21341,59800000.0
2009-02-27 07:45:00,2.21387,2.21457,2.21196,2.21219,52000000.0
2009-02-27 07:50:00,2.21239,2.21315,2.20955,2.20955,58500000.0
2009-02-27 07:55:00,2.21008,2.21138,2.21003,2.21078,48100000.0
2009-02-27 08:00:00,2.21019,2.21039,2.20826,2.20846,59800000.0
2009-02-27 08:05:00,2.20841,2.21199,2.20832,2.21199,50700000.0
2009-02-27 08:10:00,2.21142,2.21196,2.21037,2.21107,52000000.0
2009-02-27 08:15:00,2.21135,2.21201,2.21066,2.21091,53300000.0
2009-02-27 08:20:00,2.21115,2.21293,2.21101,2.21272,50700000.0
2009-02-27 08:25:00,2.21238,2.21245,2.20957,2.20968,50700000.0
2009-02-27 08:30:00,2.20952,2.21123,2.20924,2.20924,58500000.0
2009-02-27 08:35:00,2.20923,2.21104,2.20923,2.21011,61100000.0
2009-02-27 08:40:00,2.21,2.21094,2.20952,2.20952,53300000.0
2009-02-27 08:45:00,2.20933,2.20933,2.20837,2.20874,53300000.0
2009-02-27 08:50:00,2.20872,2.20945,2.20809,2.20901,59800000.0
2009-02-27 08:55:00,2.20893,2.21077,2.20838,2.20998,50700000.0
2009-02-27 09:00:00,2.21145,2.21249,2.21084,2.21128,51700000.0
2009-02-27 09:05:00,2.21215,2.21377,2.21142,2.21159,52000000.0
2009-02-27 09:10:00,2.21137,2.21137,2.20918,2.20918,49100000.0
2009-02-27 09:15:00,2.20947,2.21015,2.20843,2.20871,53300000.0
2009-02-27 09:20:00,2.2074,2.20943,2.20665,2.20926,50700000.0
2009-02-27 09:25:00,2.20929,2.21286,2.20929,2.21286,59800000.0
2009-02-27 09:30:00,2.21353,2.21363,2.2085,2.20853,46800000.0
2009-02-27 09:35:00,2.20905,2.20905,2.20815,2.20893,54600000.0
2009-02-27 09:40:00,2.20913,2.21208,2.20913,2.21208,49400000.0
2009-02-27 09:45:00,2.21235,2.21235,2.20836,2.2089,52000000.0
2009-02-27 09:50:00,2.20925,2.20931,2.20848,2.20883,57200000.0
2009-02-27 09:55:00,2.20864,2.20871,2.20782,2.20866,50700000.0
2009-02-27 10:00:00,2.20934,2.20955,2.20579,2.20682,58500000.0
2009-02-27 10:05:00,2.20756,2.21064,2.20756,2.20794,53300000.0
2009-02-27 10:10:00,2.20734,2.20847,2.20654,2.20767,47500000.0
2009-02-27 10:15:00,2.20709,2.20773,2.20565,2.20571,65000000.0
2009-02-27 10:20:00,2.20516,2.20881,2.20516,2.20881,57200000.0
2009-02-27 10:25:00,2.20918,2.21054,2.20918,2.21035,54600000.0
2009-02-27 10:30:00,2.21089,2.21273,2.21085,2.21273,57200000.0
2009-02-27 10:35:00,2.21229,2.21502,2.21097,2.21494,51700000.0
2009-02-27 10:40:00,2.21494,2.21631,2.21394,2.21448,55900000.0
2009-02-27 10:45:00,2.21431,2.21433,2.21243,2.21245,59200000.0
2009-02-27 10:50:00,2.21175,2.21207,2.2108,2.21204,51700000.0
2009-02-27 10:55:00,2.21234,2.21265,2.20949,2.21046,53300000.0
2009-02-27 11:00:00,2.21029,2.21251,2.21029,2.21114,58500000.0
2009-02-27 11:05:00,2.21099,2.21149,2.2099,2.21069,55900000.0
2009-02-27 11:10:00,2.21169,2.21316,2.2112,2.21288,54600000.0
2009-02-27 11:15:00,2.21353,2.22081,2.21353,2.22081,49400000.0
2009-02-27 11:20:00,2.22029,2.22053,2.2164,2.2164,48100000.0
2009-02-27 11:25:00,2.21621,2.21777,2.21603,2.21603,53300000.0
2009-02-27 11:30:00,2.21534,2.21861,2.21534,2.217,58500000.0
2009-02-27 11:35:00,2.21673,2.21703,2.21417,2.21485,52000000.0
2009-02-27 11:40:00,2.21408,2.21452,2.21387,2.21431,52000000.0
2009-02-27 11:45:00,2.21407,2.21416,2.21193,2.21193,57200000.0
2009-02-27 11:50:00,2.2122,2.2161,2.2122,2.2161,50700000.0
2009-02-27 11:55:00,2.2159,2.21629,2.21468,2.21596,54600000.0
2009-02-27 12:00:00,2.21577,2.21666,2.21489,2.21611,58500000.0
2009-02-27 12:05:00,2.21635,2.21896,2.21606,2.21874,50700000.0
2009-02-27 12:10:00,2.21912,2.22285,2.21893,2.22212,50700000.0
2009-02-27 12:15:00,2.22179,2.22184,2.21764,2.21765,49400000.0
2009-02-27 12:20:00,2.21752,2.21921,2.21733,2.21795,53300000.0
2009-02-27 12:25:00,2.21797,2.21797,2.21447,2.21489,53300000.0
2009-02-27 12:30:00,2.21514,2.21534,2.21435,2.21489,63400000.0
2009-02-27 12:35:00,2.21549,2.21684,2.21534,2.21596,46800000.0
2009-02-27 12:40:00,2.21564,2.21564,2.21316,2.21316,50700000.0
2009-02-27 12:45:00,2.21295,2.21512,2.2126,2.21268,53300000.0
2009-02-27 12:50:00,2.21228,2.21383,2.21192,2.21346,53300000.0
2009-02-27 12:55:00,2.21376,2.21516,2.21301,2.21479,52000000.0
2009-02-27 13:00:00,2.21462,2.21488,2.21363,2.21478,66300000.0
2009-02-27 13:05:00,2.21455,2.21624,2.214,2.21602,59800000.0
2009-02-27 13:10:00,2.21628,2.21864,2.21609,2.21718,57200000.0
2009-02-27 13:15:00,2.21718,2.21765,2.21656,2.21687,54600000.0
2009-02-27 13:20:00,2.21586,2.21745,2.2153,2.21699,50700000.0
2009-02-27 13:25:00,2.21727,2.21815,2.21705,2.21815,58500000.0
2009-02-27 13:30:00,2.21754,2.21983,2.21733,2.2196,106300000.0
2009-02-27 13:35:00,2.22008,2.22017,2.21731,2.21889,145600000.0
2009-02-27 13:40:00,2.21868,2.22158,2.21868,2.22149,190800000.0
2009-02-27 13:45:00,2.22136,2.22136,2.21749,2.21749,223300000.0
2009-02-27 13:50:00,2.21722,2.22219,2.21716,2.22174,251600000.0
2009-02-27 13:55:00,2.22153,2.2227,2.22123,2.2226,189800000.0
2009-02-27 14:00:00,2.22154,2.22445,2.22134,2.22348,180700000.0
2009-02-27 14:05:00,2.22335,2.22363,2.22222,2.22229,219700000.0
2009-02-27 14:10:00,2.22209,2.22251,2.22154,2.22163,150500000.0
2009-02-27 14:15:00,2.22167,2.22256,2.22064,2.22071,255500000.0
2009-02-27 14:20:00,2.22075,2.22107,2.2193,2.21943,204100000.0
2009-02-27 14:25:00,2.21869,2.22137,2.21869,2.22042,269100000.0
2009-02-27 14:30:00,2.22022,2.22057,2.2193,2.21931,392600000.0
2009-02-27 14:35:00,2.21896,2.22048,2.21835,2.21835,219100000.0
2009-02-27 14:40:00,2.21806,2.22094,2.21746,2.22094,220400000.0
2009-02-27 14:45:00,2.22076,2.22076,2.21814,2.21814,192400000.0
2009-02-27 14:50:00,2.21821,2.22205,2.21821,2.2217,124500000.0
2009-02-27 14:55:00,2.22189,2.22532,2.22178,2.22387,159900000.0
2009-02-27 15:00:00,2.22385,2.22518,2.22242,2.22518,110500000.0
2009-02-27 15:05:00,2.22574,2.22584,2.22325,2.22325,211900000.0
2009-02-27 15:10:00,2.22341,2.22675,2.22341,2.22635,227500000.0
2009-02-27 15:15:00,2.22657,2.22705,2.22517,2.22518,217100000.0
2009-02-27 15:20:00,2.22498,2.22711,2.22393,2.22528,218100000.0
2009-02-27 15:25:00,2.22521,2.22521,2.22237,2.22246,340000000.0
2009-02-27 15:30:00,2.22239,2.22659,2.22239,2.22463,298700000.0
2009-02-27 15:35:00,2.22435,2.22542,2.2237,2.22518,288300000.0
2009-02-27 15:40:00,2.22406,2.22406,2.22077,2.22122,342900000.0
2009-02-27 15:45:00,2.2217,2.22208,2.2197,2.22161,326300000.0
2009-02-27 15:50:00,2.22138,2.22163,2.21878,2.22085,275300000.0
2009-02-27 15:55:00,2.22161,2.22181,2.21803,2.21857,349100000.0
2009-02-27 16:00:00,2.21847,2.21973,2.21795,2.21973,334800000.0
2009-02-27 16:05:00,2.21996,2.22193,2.21918,2.22193,290900000.0
2009-02-27 16:10:00,2.2218,2.22459,2.2213,2.22353,296400000.0
2009-02-27 16:15:00,2.22379,2.22504,2.22154,2.22196,409500000.0
2009-02-27 16:20:00,2.22249,2.22343,2.22117,2.22212,338000000.0
2009-02-27 16:25:00,2.22227,2.2233,2.22175,2.22175,319800000.0
2009-02-27 16:30:00,2.22065,2.22269,2.22025,2.22208,289600000.0
2009-02-27 16:35:00,2.22255,2.22299,2.22029,2.22172,314000000.0
2009-02-27 16:40:00,2.22161,2.22388,2.22161,2.22267,334500000.0
2009-02-27 16:45:00,2.22138,2.22138,2.21893,2.21966,294500000.0
2009-02-27 16:50:00,2.21985,2.22068,2.2152,2.2152,224600000.0
2009-02-27 16:55:00,2.21396,2.21569,2.21352,2.215,307500000.0
2009-02-27 17:00:00,2.2153,2.22157,2.21361,2.22157,335100000.0
2009-02-27 17:05:00,2.22292,2.22419,2.22261,2.22401,303900000.0
2009-02-27 17:10:00,2.22437,2.22445,2.22221,2.22388,257100000.0
2009-02-27 17:15:00,2.22395,2.22587,2.22187,2.22335,254800000.0
2009-02-27 17:20:00,2.22367,2.22588,2.22274,2.22398,211900000.0
2009-02-27 17:25:00,2.22401,2.22662,2.22169,2.22662,241800000.0
2009-02-27 17:30:00,2.22579,2.22662,2.22181,2.22231,425800000.0
2009-02-27 17:35:00,2.22236,2.22248,2.22086,2.22119,315900000.0
2009-02-27 17:40:00,2.22072,2.22184,2.21889,2.21986,391700000.0
2009-02-27 17:45:00,2.22087,2.22354,2.22066,2.22331,446300000.0
2009-02-27 17:50:00,2.22355,2.231,2.22303,2.23099,384500000.0
2009-02-27 17:55:00,2.22965,2.23223,2.22689,2.23223,176800000.0
2009-02-27 18:00:00,2.23061,2.23061,2.21988,2.21988,322400000.0
2009-02-27 18:05:00,2.22094,2.22341,2.22067,2.22119,313000000.0
2009-02-27 18:10:00,2.22209,2.22563,2.22125,2.22447,268500000.0
2009-02-27 18:15:00,2.22507,2.22626,2.22436,2.22436,371800000.0
2009-02-27 18:20:00,2.22463,2.22716,2.22318,2.22684,336400000.0
2009-02-27 18:25:00,2.22687,2.23086,2.22331,2.22331,270800000.0
2009-02-27 18:30:00,2.22335,2.22642,2.223,2.22389,424800000.0
2009-02-27 18:35:00,2.22441,2.2283,2.22357,2.22448,455700000.0
2009-02-27 18:40:00,2.22442,2.22519,2.22271,2.22461,437800000.0
2009-02-27 18:45:00,2.22423,2.2244,2.22275,2.2244,374100000.0
2009-02-27 18:50:00,2.2241,2.22446,2.22185,2.22446,250300000.0
2009-02-27 18:55:00,2.22507,2.22694,2.22328,2.22328,210300000.0
2009-02-27 19:00:00,2.22336,2.22368,2.22194,2.22225,287000000.0
2009-02-27 19:05:00,2.22182,2.22239,2.21914,2.22239,141700000.0
2009-02-27 19:10:00,2.22201,2.22434,2.22044,2.2206,157300000.0
2009-02-27 19:15:00,2.22102,2.22145,2.22009,2.22128,167400000.0
2009-02-27 19:20:00,2.22153,2.22479,2.2214,2.22472,141400000.0
2009-02-27 19:25:00,2.22405,2.22405,2.22174,2.22185,211000000.0
2009-02-27 19:30:00,2.22227,2.22336,2.2219,2.22336,85800000.0
2009-02-27 19:35:00,2.22278,2.22368,2.22175,2.22179,92000000.0
2009-02-27 19:40:00,2.22241,2.22258,2.22123,2.22258,149200000.0
2009-02-27 19:45:00,2.22288,2.22436,2.22261,2.22369,143000000.0
2009-02-27 19:50:00,2.22441,2.22494,2.2231,2.22482,114400000.0
2009-02-27 19:55:00,2.2245,2.2245,2.22184,2.22399,119600000.0
2009-02-27 20:00:00,2.22411,2.22579,2.22324,2.22399,59800000.0
2009-02-27 20:05:00,2.22365,2.22365,2.22258,2.22266,107900000.0
2009-02-27 20:10:00,2.22265,2.22555,2.22216,2.22523,93600000.0
2009-02-27 20:15:00,2.22469,2.22546,2.22374,2.22393,117000000.0
2009-02-27 20:20:00,2.22433,2.22518,2.22319,2.22506,67600000.0
2009-02-27 20:25:00,2.22525,2.22598,2.22406,2.22406,78000000.0
2009-02-27 20:30:00,2.22367,2.22641,2.22319,2.22615,108600000.0
2009-02-27 20:35:00,2.22517,2.22636,2.22439,2.22458,55900000.0
2009-02-27 20:40:00,2.22478,2.22594,2.22376,2.22563,70200000.0
2009-02-27 20:45:00,2.22619,2.22719,2.22318,2.22429,77700000.0
2009-02-27 20:50:00,2.22449,2.22712,2.22431,2.22712,68900000.0
2009-02-27 20:55:00,2.22684,2.22785,2.22369,2.22389,82900000.0
2009-02-27 21:00:00,2.2239,2.22665,2.22348,2.22599,85800000.0
2009-02-27 21:05:00,2.22571,2.22828,2.22556,2.22757,58500000.0
2009-02-27 21:10:00,2.22757,2.22823,2.22604,2.22649,75400000.0
2009-02-27 21:15:00,2.22593,2.22725,2.22534,2.22663,67600000.0
2009-02-27 21:20:00,2.22712,2.23066,2.22695,2.22801,123500000.0
2009-02-27 21:25:00,2.22743,2.22932,2.22711,2.22889,104000000.0
2009-02-27 21:30:00,2.22884,2.22884,2.22758,2.2278,91000000.0
2009-02-27 21:35:00,2.22752,2.22904,2.22723,2.22868,94600000.0
2009-02-27 21:40:00,2.22823,2.22824,2.22692,2.22743,83200000.0
2009-02-27 21:45:00,2.22791,2.22803,2.22717,2.22717,62400000.0
2009-02-27 21:50:00,2.2269,2.22693,2.22631,2.22647,59800000.0
2009-02-27 21:55:00,2.22592,2.22659,2.22567,2.22579,105000000.0
2009-02-27 22:00:00,2.22573,2.22959,2.22559,2.22959,123500000.0
2009-02-27 22:05:00,2.23016,2.23034,2.22894,2.22934,89700000.0
2009-02-27 22:10:00,2.22977,2.23117,2.22964,2.2301,67600000.0
2009-02-27 22:15:00,2.23035,2.23165,2.23023,2.23023,66300000.0
2009-02-27 22:20:00,2.23052,2.2311,2.22934,2.23074,82900000.0
2009-02-27 22:25:00,2.23094,2.23176,2.23045,2.23176,94900000.0
2009-02-27 22:30:00,2.23166,2.23194,2.23065,2.2313,140100000.0
2009-02-27 22:35:00,2.23128,2.2331,2.23064,2.23306,57200000.0
2009-02-27 22:40:00,2.2329,2.23314,2.23195,2.23245,75400000.0
2009-02-27 22:45:00,2.23308,2.23472,2.23192,2.23472,44200000.0
2009-02-27 22:50:00,2.23451,2.23596,2.23448,2.23577,72800000.0
2009-02-27 22:55:00,2.23557,2.23824,2.23557,2.23734,83200000.0
2009-02-27 23:00:00,2.23702,2.23702,2.23473,2.23473,62400000.0
2009-02-27 23:05:00,2.23539,2.23631,2.23468,2.2352,67600000.0
2009-02-27 23:10:00,2.23524,2.23572,2.23296,2.23484,57200000.0
2009-02-27 23:15:00,2.23495,2.23633,2.23481,2.23541,62400000.0
2009-02-27 23:20:00,2.23551,2.23618,2.23531,2.23618,54600000.0
2009-02-27 23:25:00,2.23666,2.23769,2.23666,2.23697,61100000.0
2009-02-27 23:30:00,2.237,2.237,2.23511,2.23511,62400000.0
2009-02-27 23:35:00,2.23507,2.23597,2.23507,2.23578,65000000.0
2009-02-27 23:40:00,2.23612,2.23918,2.23612,2.23918,52000000.0
2009-02-27 23:45:00,2.23926,2.23963,2.23684,2.23918,49400000.0
2009-02-27 23:50:00,2.2397,2.2411,2.23917,2.23972,54600000.0
2009-02-27 23:55:00,2.23926,2.24006,2.23781,2.23811,84500000.0
2009-03-02 00:00:00,2.23783,2.23783,2.23272,2.23309,56900000.0
2009-03-02 00:05:00,2.2333,2.23344,2.23157,2.23313,52000000.0
2009-03-02 00:10:00,2.23311,2.23364,2.23252,2.23263,53300000.0
2009-03-02 00:15:00,2.23277,2.23311,2.23152,2.23203,54600000.0
2009-03-02 00:20:00,2.23167,2.23355,2.2316,2.23305,68900000.0
2009-03-02 00:25:00,2.2328,2.24156,2.23237,2.23262,55900000.0
2009-03-02 00:30:00,2.23268,2.23333,2.23117,2.23333,48100000.0
2009-03-02 00:35:00,2.23334,2.23378,2.23288,2.23355,62400000.0
2009-03-02 00:40:00,2.23378,2.23637,2.23311,2.23637,71200000.0
2009-03-02 00:45:00,2.23705,2.2386,2.2358,2.2358,94600000.0
2009-03-02 00:50:00,2.23585,2.23766,2.23585,2.23679,75400000.0
2009-03-02 00:55:00,2.23686,2.2396,2.23686,2.23915,100100000.0
2009-03-02 01:00:00,2.23852,2.23887,2.23814,2.23837,139100000.0
2009-03-02 01:05:00,2.23875,2.24246,2.23875,2.24246,58500000.0
2009-03-02 01:10:00,2.24303,2.24345,2.24191,2.24191,67600000.0
2009-03-02 01:15:00,2.24236,2.24299,2.24211,2.24299,59800000.0
2009-03-02 01:20:00,2.24303,2.24401,2.24252,2.24318,62100000.0
2009-03-02 01:25:00,2.24329,2.24329,2.24018,2.24245,108300000.0
2009-03-02 01:30:00,2.24253,2.24393,2.242,2.24393,94300000.0
2009-03-02 01:35:00,2.24483,2.24486,2.24174,2.24313,61100000.0
2009-03-02 01:40:00,2.24305,2.24314,2.24006,2.24297,76700000.0
2009-03-02 01:45:00,2.24232,2.24349,2.23926,2.24035,57200000.0
2009-03-02 01:50:00,2.24078,2.24252,2.23991,2.23991,67600000.0
2009-03-02 01:55:00,2.24011,2.24194,2.23959,2.24158,63700000.0
2009-03-02 02:00:00,2.23958,2.24154,2.23941,2.23956,53300000.0
2009-03-02 02:05:00,2.23913,2.2408,2.23913,2.24058,49400000.0
2009-03-02 02:10:00,2.24104,2.24329,2.24104,2.24176,53300000.0
2009-03-02 02:15:00,2.24141,2.24448,2.24141,2.2425,55900000.0
2009-03-02 02:20:00,2.2425,2.25153,2.2425,2.251,53000000.0
2009-03-02 02:25:00,2.25091,2.25461,2.25031,2.25368,61100000.0
2009-03-02 02:30:00,2.25358,2.25412,2.25112,2.25118,55600000.0
2009-03-02 02:35:00,2.25087,2.25192,2.24951,2.25149,54600000.0
2009-03-02 02:40:00,2.25113,2.25144,2.24936,2.24982,52000000.0
2009-03-02 02:45:00,2.24983,2.25067,2.24918,2.25041,54300000.0
2009-03-02 02:50:00,2.25078,2.25402,2.24946,2.25402,52000000.0
2009-03-02 02:55:00,2.25356,2.25457,2.25328,2.25427,52000000.0
2009-03-02 03:00:00,2.25411,2.25418,2.25195,2.25232,49400000.0
2009-03-02 03:05:00,2.25118,2.25206,2.25046,2.25059,60500000.0
2009-03-02 03:10:00,2.25029,2.25067,2.24722,2.25055,53300000.0
2009-03-02 03:15:00,2.25055,2.25055,2.24868,2.24881,53300000.0
2009-03-02 03:20:00,2.24878,2.24941,2.24795,2.2484,52000000.0
2009-03-02 03:25:00,2.24809,2.24956,2.24783,2.24941,57200000.0
2009-03-02 03:30:00,2.24897,2.25046,2.24789,2.24991,51700000.0
2009-03-02 03:35:00,2.24965,2.24965,2.24206,2.24325,55600000.0
2009-03-02 03:40:00,2.243,2.243,2.23863,2.24233,53300000.0
2009-03-02 03:45:00,2.24214,2.24415,2.2405,2.24391,54300000.0
2009-03-02 03:50:00,2.24401,2.24401,2.24194,2.24194,53300000.0
2009-03-02 03:55:00,2.24225,2.24225,2.24062,2.24077,53300000.0
2009-03-02 04:00:00,2.24099,2.24353,2.24098,2.24293,50700000.0
2009-03-02 04:05:00,2.24301,2.24417,2.24111,2.24271,50400000.0
2009-03-02 04:10:00,2.24277,2.24385,2.24221,2.2427,53300000.0
2009-03-02 04:15:00,2.24251,2.24431,2.24082,2.24351,53300000.0
2009-03-02 04:20:00,2.24331,2.24405,2.24283,2.24304,49400000.0
2009-03-02 04:25:00,2.24308,2.2443,2.24282,2.24399,52000000.0
2009-03-02 04:30:00,2.24407,2.24486,2.24328,2.24349,54300000.0
2009-03-02 04:35:00,2.24354,2.24425,2.24344,2.24351,48100000.0
2009-03-02 04:40:00,2.24335,2.24344,2.24001,2.24135,56600000.0
2009-03-02 04:45:00,2.24221,2.24453,2.24221,2.24318,54600000.0
2009-03-02 04:50:00,2.24283,2.24652,2.24283,2.24388,53300000.0
2009-03-02 04:55:00,2.24426,2.24426,2.24252,2.24333,57200000.0
2009-03-02 05:00:00,2.24344,2.2446,2.2431,2.24323,55600000.0
2009-03-02 05:05:00,2.24321,2.24659,2.24321,2.24499,48100000.0
2009-03-02 05:10:00,2.24461,2.24504,2.24219,2.2425,62400000.0
2009-03-02 05:15:00,2.243,2.24346,2.24226,2.24346,50700000.0
2009-03-02 05:20:00,2.24345,2.24423,2.24284,2.24423,46800000.0
2009-03-02 05:25:00,2.24413,2.24413,2.24114,2.2426,55900000.0
2009-03-02 05:30:00,2.24329,2.2449,2.24329,2.244,50700000.0
2009-03-02 05:35:00,2.24347,2.2452,2.24347,2.24385,53000000.0
2009-03-02 05:40:00,2.24406,2.24531,2.24406,2.2451,52000000.0
2009-03-02 05:45:00,2.24501,2.24623,2.24501,2.24526,50700000.0
2009-03-02 05:50:00,2.24504,2.24619,2.24392,2.24569,58500000.0
2009-03-02 05:55:00,2.24591,2.24757,2.24591,2.24706,53300000.0
2009-03-02 06:00:00,2.24697,2.24779,2.24635,2.24676,54600000.0
2009-03-02 06:05:00,2.24644,2.24814,2.24486,2.24814,57200000.0
2009-03-02 06:10:00,2.24766,2.24811,2.24605,2.24702,53300000.0
2009-03-02 06:15:00,2.2469,2.24821,2.24562,2.24716,62400000.0
2009-03-02 06:20:00,2.24656,2.24656,2.24398,2.24593,55900000.0
2009-03-02 06:25:00,2.24591,2.24591,2.24226,2.24245,50700000.0
2009-03-02 06:30:00,2.24239,2.24669,2.24198,2.24669,50700000.0
2009-03-02 06:35:00,2.24737,2.24875,2.24737,2.24835,53300000.0
2009-03-02 06:40:00,2.24778,2.24778,2.24579,2.24639,50700000.0
2009-03-02 06:45:00,2.24664,2.2475,2.2452,2.24542,52000000.0
2009-03-02 06:50:00,2.24564,2.24759,2.24509,2.24739,57200000.0
2009-03-02 06:55:00,2.24731,2.24763,2.24568,2.24627,53300000.0
2009-03-02 07:00:00,2.24623,2.24698,2.24444,2.24444,54600000.0
2009-03-02 07:05:00,2.24443,2.24551,2.24373,2.24378,58500000.0
2009-03-02 07:10:00,2.24404,2.24692,2.24404,2.24562,61100000.0
2009-03-02 07:15:00,2.24491,2.24532,2.24301,2.24325,55900000.0
2009-03-02 07:20:00,2.24383,2.24498,2.24362,2.2443,55900000.0
2009-03-02 07:25:00,2.2443,2.24496,2.24281,2.24436,50400000.0
2009-03-02 07:30:00,2.24425,2.24516,2.24398,2.24435,54600000.0
2009-03-02 07:35:00,2.24402,2.24517,2.24402,2.24517,58200000.0
2009-03-02 07:40:00,2.2451,2.2451,2.24377,2.24447,59800000.0
2009-03-02 07:45:00,2.24428,2.24536,2.24424,2.24482,52000000.0
2009-03-02 07:50:00,2.24484,2.24564,2.24402,2.24512,58500000.0
2009-03-02 07:55:00,2.2452,2.2468,2.2452,2.24623,48100000.0
2009-03-02 08:00:00,2.2455,2.24615,2.24514,2.24612,59800000.0
2009-03-02 08:05:00,2.24616,2.24651,2.2424,2.2424,50700000.0
2009-03-02 08:10:00,2.24226,2.24246,2.2403,2.24085,52000000.0
2009-03-02 08:15:00,2.24171,2.24354,2.24152,2.24245,53000000.0
2009-03-02 08:20:00,2.2429,2.24459,2.24105,2.24399,50700000.0
2009-03-02 08:25:00,2.24383,2.24433,2.24204,2.2423,50400000.0
2009-03-02 08:30:00,2.24263,2.24386,2.24236,2.24294,58500000.0
2009-03-02 08:35:00,2.24291,2.24291,2.24163,2.24249,60800000.0
2009-03-02 08:40:00,2.24278,2.243,2.24231,2.24231,53300000.0
2009-03-02 08:45:00,2.24302,2.24578,2.24302,2.24324,53300000.0
2009-03-02 08:50:00,2.24292,2.24395,2.23687,2.23687,59500000.0
2009-03-02 08:55:00,2.23705,2.24027,2.23651,2.23966,50700000.0
2009-03-02 09:00:00,2.24031,2.24094,2.23761,2.23761,52000000.0
2009-03-02 09:05:00,2.2359,2.23821,2.2351,2.23735,52000000.0
2009-03-02 09:10:00,2.23696,2.23846,2.23567,2.23846,49400000.0
2009-03-02 09:15:00,2.23884,2.23999,2.2373,2.23999,53300000.0
2009-03-02 09:20:00,2.24071,2.24301,2.24071,2.24216,43900000.0
2009-03-02 09:25:00,2.24141,2.24268,2.24084,2.24114,59500000.0
2009-03-02 09:30:00,2.24107,2.24675,2.24107,2.2463,46800000.0
2009-03-02 09:35:00,2.2466,2.24741,2.24381,2.24529,54600000.0
2009-03-02 09:40:00,2.2444,2.24462,2.24269,2.2437,49400000.0
2009-03-02 09:45:00,2.24397,2.24618,2.24365,2.24552,52000000.0
2009-03-02 09:50:00,2.24643,2.24782,2.24592,2.2462,57200000.0
2009-03-02 09:55:00,2.24592,2.24606,2.24426,2.24426,50700000.0
2009-03-02 10:00:00,2.24376,2.24387,2.24234,2.24239,58500000.0
2009-03-02 10:05:00,2.24151,2.24234,2.24071,2.24071,53300000.0
2009-03-02 10:10:00,2.24033,2.2423,2.24033,2.24069,48100000.0
2009-03-02 10:15:00,2.24111,2.24347,2.24111,2.24133,65000000.0
2009-03-02 10:20:00,2.24208,2.24215,2.24026,2.24061,57200000.0
2009-03-02 10:25:00,2.24147,2.24287,2.24132,2.24231,54300000.0
2009-03-02 10:30:00,2.24232,2.24393,2.24202,2.24345,57200000.0
2009-03-02 10:35:00,2.24375,2.24676,2.24369,2.2456,52000000.0
2009-03-02 10:40:00,2.24544,2.24554,2.24323,2.24326,55900000.0
2009-03-02 10:45:00,2.24331,2.2449,2.2431,2.24383,59800000.0
2009-03-02 10:50:00,2.24376,2.24625,2.24376,2.24508,52000000.0
2009-03-02 10:55:00,2.24485,2.24491,2.24284,2.24302,53300000.0
2009-03-02 11:00:00,2.24288,2.24294,2.24052,2.24052,58500000.0
2009-03-02 11:05:00,2.2398,2.24097,2.23891,2.23902,55900000.0
2009-03-02 11:10:00,2.23977,2.23977,2.23812,2.23894,54600000.0
2009-03-02 11:15:00,2.23902,2.23902,2.23626,2.23712,49400000.0
2009-03-02 11:20:00,2.23711,2.24061,2.23702,2.24061,48100000.0
2009-03-02 11:25:00,2.24074,2.24074,2.23563,2.23563,53300000.0
2009-03-02 11:30:00,2.23543,2.23819,2.23543,2.23716,58500000.0
2009-03-02 11:35:00,2.23617,2.23617,2.23421,2.23543,52000000.0
2009-03-02 11:40:00,2.23471,2.23766,2.2347,2.23752,52000000.0
2009-03-02 11:45:00,2.23762,2.23826,2.23247,2.23276,57200000.0
2009-03-02 11:50:00,2.23287,2.23375,2.23281,2.23372,50700000.0
2009-03-02 11:55:00,2.23336,2.23564,2.23292,2.23536,54300000.0
2009-03-02 12:00:00,2.23513,2.23577,2.23473,2.23562,58500000.0
2009-03-02 12:05:00,2.2359,2.2359,2.23401,2.23426,50700000.0
2009-03-02 12:10:00,2.23389,2.23414,2.23308,2.23308,50400000.0
2009-03-02 12:15:00,2.2332,2.23415,2.23285,2.23363,49400000.0
2009-03-02 12:20:00,2.23374,2.23577,2.23337,2.23426,53300000.0
2009-03-02 12:25:00,2.2342,2.23471,2.23339,2.23471,53300000.0
2009-03-02 12:30:00,2.23482,2.23488,2.2337,2.23451,63700000.0
2009-03-02 12:35:00,2.23401,2.23455,2.23297,2.23375,46800000.0
2009-03-02 12:40:00,2.23364,2.23398,2.23333,2.23384,50700000.0
2009-03-02 12:45:00,2.23398,2.23617,2.23319,2.2361,53300000.0
2009-03-02 12:50:00,2.23609,2.23609,2.23265,2.23335,53300000.0
2009-03-02 12:55:00,2.23328,2.23328,2.22898,2.23251,51700000.0
2009-03-02 13:00:00,2.2325,2.2325,2.22979,2.22995,66300000.0
2009-03-02 13:05:00,2.23003,2.23224,2.22968,2.23178,59800000.0
2009-03-02 13:10:00,2.23195,2.23302,2.23149,2.23253,57200000.0
2009-03-02 13:15:00,2.23332,2.2353,2.23332,2.2353,54600000.0
2009-03-02 13:20:00,2.23525,2.23661,2.23496,2.23656,50700000.0
2009-03-02 13:25:00,2.23657,2.23804,2.23657,2.23743,58500000.0
2009-03-02 13:30:00,2.2376,2.23793,2.23527,2.23689,106600000.0
2009-03-02 13:35:00,2.23614,2.23614,2.23362,2.23475,145600000.0
2009-03-02 13:40:00,2.23517,2.23535,2.23427,2.23494,191100000.0
2009-03-02 13:45:00,2.23507,2.23622,2.22845,2.22845,223600000.0
2009-03-02 13:50:00,2.22787,2.22882,2.22683,2.22839,252200000.0
2009-03-02 13:55:00,2.22935,2.23119,2.22785,2.22957,189800000.0
2009-03-02 14:00:00,2.22961,2.23328,2.22961,2.23328,180700000.0
2009-03-02 14:05:00,2.23343,2.23507,2.23295,2.23489,219700000.0
2009-03-02 14:10:00,2.23504,2.23687,2.23484,2.23613,149900000.0
2009-03-02 14:15:00,2.23628,2.23683,2.23548,2.23615,255800000.0
2009-03-02 14:20:00,2.23574,2.23659,2.2337,2.23429,203800000.0
2009-03-02 14:25:00,2.23268,2.23268,2.22821,2.23007,268800000.0
2009-03-02 14:30:00,2.22968,2.22968,2.22518,2.22571,392300000.0
2009-03-02 14:35:00,2.22467,2.22478,2.22123,2.22123,219400000.0
2009-03-02 14:40:00,2.22108,2.22379,2.2203,2.22379,220700000.0
2009-03-02 14:45:00,2.22406,2.22507,2.22245,2.22474,191500000.0
2009-03-02 14:50:00,2.22482,2.22504,2.22313,2.22355,124800000.0
2009-03-02 14:55:00,2.22326,2.22537,2.22291,2.22521,159900000.0
2009-03-02 15:00:00,2.22412,2.22412,2.22206,2.22357,110500000.0
2009-03-02 15:05:00,2.22354,2.22668,2.22297,2.22651,211900000.0
2009-03-02 15:10:00,2.22642,2.22642,2.22374,2.22374,227200000.0
2009-03-02 15:15:00,2.22369,2.22759,2.22369,2.22465,216800000.0
2009-03-02 15:20:00,2.2243,2.22503,2.22368,2.2245,218400000.0
2009-03-02 15:25:00,2.22428,2.22576,2.2233,2.22436,340300000.0
2009-03-02 15:30:00,2.22523,2.2283,2.22504,2.22718,298700000.0
2009-03-02 15:35:00,2.22692,2.22692,2.22265,2.22265,288600000.0
2009-03-02 15:40:00,2.22289,2.22414,2.2216,2.22393,342600000.0
2009-03-02 15:45:00,2.22313,2.22313,2.22086,2.22242,326000000.0
2009-03-02 15:50:00,2.22145,2.22309,2.22097,2.22244,275600000.0
2009-03-02 15:55:00,2.22254,2.22485,2.2211,2.22428,348800000.0
2009-03-02 16:00:00,2.22416,2.22563,2.22264,2.22514,335400000.0
2009-03-02 16:05:00,2.22485,2.22485,2.22032,2.22137,291200000.0
2009-03-02 16:10:00,2.2207,2.2207,2.21651,2.21684,296100000.0
2009-03-02 16:15:00,2.21562,2.21681,2.21473,2.21504,409200000.0
2009-03-02 16:20:00,2.21517,2.21517,2.21201,2.21201,338000000.0
2009-03-02 16:25:00,2.21183,2.2167,2.21183,2.21577,319500000.0
2009-03-02 16:30:00,2.21612,2.21612,2.21354,2.21414,289900000.0
2009-03-02 16:35:00,2.21463,2.2149,2.2129,2.21478,314600000.0
2009-03-02 16:40:00,2.21457,2.21573,2.21427,2.21534,335100000.0
2009-03-02 16:45:00,2.21533,2.21539,2.21406,2.21457,295100000.0
2009-03-02 16:50:00,2.21499,2.21539,2.21227,2.21244,224900000.0
2009-03-02 16:55:00,2.21193,2.21527,2.21143,2.21527,307800000.0
2009-03-02 17:00:00,2.2144,2.21618,2.21384,2.21593,335400000.0
2009-03-02 17:05:00,2.21684,2.21694,2.21318,2.21352,304200000.0
2009-03-02 17:10:00,2.21395,2.21451,2.21196,2.21196,256800000.0
2009-03-02 17:15:00,2.21189,2.21488,2.21183,2.21313,254200000.0
2009-03-02 17:20:00,2.21408,2.21486,2.21159,2.21159,211900000.0
2009-03-02 17:25:00,2.21108,2.21549,2.21108,2.21549,241800000.0
2009-03-02 17:30:00,2.21552,2.21607,2.21403,2.21577,425800000.0
2009-03-02 17:35:00,2.21551,2.21829,2.21527,2.21829,315600000.0
2009-03-02 17:40:00,2.21774,2.21949,2.2133,2.21384,392600000.0
2009-03-02 17:45:00,2.21438,2.21477,2.21231,2.21329,446900000.0
2009-03-02 17:50:00,2.2134,2.21447,2.21232,2.21435,384800000.0
2009-03-02 17:55:00,2.21427,2.21654,2.21414,2.21565,176800000.0
2009-03-02 18:00:00,2.21526,2.21603,2.2134,2.21412,322400000.0
2009-03-02 18:05:00,2.21423,2.21704,2.21423,2.21628,312400000.0
2009-03-02 18:10:00,2.21676,2.21732,2.2142,2.21479,268500000.0
2009-03-02 18:15:00,2.21465,2.21465,2.21081,2.21262,371800000.0
2009-03-02 18:20:00,2.21234,2.21314,2.21143,2.21307,336100000.0
2009-03-02 18:25:00,2.21291,2.21366,2.21157,2.212,271400000.0
2009-03-02 18:30:00,2.21255,2.2143,2.21095,2.21095,425100000.0
2009-03-02 18:35:00,2.21081,2.21718,2.21072,2.21718,455700000.0
2009-03-02 18:40:00,2.21722,2.21791,2.2135,2.21768,438100000.0
2009-03-02 18:45:00,2.21808,2.2186,2.21664,2.21791,374100000.0
2009-03-02 18:50:00,2.218,2.21977,2.21751,2.21822,250300000.0
2009-03-02 18:55:00,2.21808,2.21904,2.21733,2.21904,210300000.0
2009-03-02 19:00:00,2.21867,2.22104,2.21737,2.21799,286700000.0
2009-03-02 19:05:00,2.21887,2.21999,2.21852,2.21958,139100000.0
2009-03-02 19:10:00,2.21898,2.21912,2.21688,2.21898,157300000.0
2009-03-02 19:15:00,2.21846,2.21879,2.21606,2.21879,167700000.0
2009-03-02 19:20:00,2.21894,2.21937,2.218,2.21866,141700000.0
2009-03-02 19:25:00,2.21771,2.21821,2.21579,2.21776,211600000.0
2009-03-02 19:30:00,2.21774,2.21964,2.21774,2.21802,85500000.0
2009-03-02 19:35:00,2.21796,2.221,2.21749,2.22083,92300000.0
2009-03-02 19:40:00,2.22139,2.22332,2.22123,2.22123,149200000.0
2009-03-02 19:45:00,2.22058,2.22124,2.21981,2.2212,143000000.0
2009-03-02 19:50:00,2.22115,2.22129,2.21884,2.21884,114400000.0
2009-03-02 19:55:00,2.22036,2.22256,2.22006,2.22193,119300000.0
2009-03-02 20:00:00,2.22208,2.2232,2.21854,2.21905,59200000.0
2009-03-02 20:05:00,2.21984,2.22214,2.21984,2.22098,107900000.0
2009-03-02 20:10:00,2.2211,2.2211,2.21898,2.21934,93600000.0
2009-03-02 20:15:00,2.21915,2.22219,2.21915,2.22179,116400000.0
2009-03-02 20:20:00,2.22188,2.22303,2.22131,2.22262,67600000.0
2009-03-02 20:25:00,2.22278,2.22291,2.22201,2.22291,78000000.0
2009-03-02 20:30:00,2.22292,2.22292,2.22195,2.22238,109200000.0
2009-03-02 20:35:00,2.22286,2.22354,2.22184,2.22196,62400000.0
2009-03-02 20:40:00,2.22183,2.22183,2.22053,2.22089,69900000.0
2009-03-02 20:45:00,2.22138,2.22186,2.21969,2.21973,77700000.0
2009-03-02 20:50:00,2.22007,2.22206,2.21976,2.21976,68900000.0
2009-03-02 20:55:00,2.21832,2.21848,2.21572,2.21615,82900000.0
2009-03-02 21:00:00,2.2164,2.21807,2.2164,2.21739,85800000.0
2009-03-02 21:05:00,2.21688,2.21804,2.21635,2.21755,58500000.0
2009-03-02 21:10:00,2.21802,2.21802,2.2155,2.21582,75400000.0
2009-03-02 21:15:00,2.21573,2.21644,2.21476,2.21597,67600000.0
2009-03-02 21:20:00,2.21607,2.21888,2.21588,2.2186,123500000.0
2009-03-02 21:25:00,2.21837,2.22049,2.21821,2.21896,103400000.0
2009-03-02 21:30:00,2.21909,2.21963,2.21533,2.21572,91000000.0
2009-03-02 21:35:00,2.21621,2.2166,2.21551,2.21601,94900000.0
2009-03-02 21:40:00,2.21666,2.21815,2.21611,2.21718,83200000.0
2009-03-02 21:45:00,2.21735,2.21913,2.21681,2.21913,62400000.0
2009-03-02 21:50:00,2.21969,2.22221,2.21733,2.22221,59800000.0
2009-03-02 21:55:00,2.22197,2.22496,2.22152,2.22496,105300000.0
2009-03-02 22:00:00,2.22478,2.22634,2.2247,2.22595,123500000.0
2009-03-02 22:05:00,2.22545,2.22759,2.22545,2.22723,89700000.0
2009-03-02 22:10:00,2.22707,2.22727,2.22523,2.22727,67600000.0
2009-03-02 22:15:00,2.22703,2.22703,2.22378,2.22417,66300000.0
2009-03-02 22:20:00,2.22402,2.22674,2.22325,2.22632,83200000.0
2009-03-02 22:25:00,2.22548,2.22753,2.22539,2.22679,94900000.0
2009-03-02 22:30:00,2.22664,2.22664,2.22367,2.22451,140400000.0
2009-03-02 22:35:00,2.22436,2.22727,2.22436,2.22694,52000000.0
2009-03-02 22:40:00,2.22649,2.22956,2.22644,2.22956,75100000.0
2009-03-02 22:45:00,2.22896,2.23017,2.22804,2.23017,44200000.0
2009-03-02 22:50:00,2.23025,2.23092,2.22888,2.22919,70200000.0
2009-03-02 22:55:00,2.22938,2.23214,2.22938,2.23189,83200000.0
2009-03-02 23:00:00,2.23232,2.23232,2.23075,2.23075,62400000.0
2009-03-02 23:05:00,2.23025,2.23096,2.23021,2.23021,67300000.0
2009-03-02 23:10:00,2.23076,2.23145,2.23012,2.2308,57200000.0
2009-03-02 23:15:00,2.23053,2.23079,2.22955,2.23073,66300000.0
2009-03-02 23:20:00,2.23126,2.23143,2.23008,2.23064,54300000.0
2009-03-02 23:25:00,2.23032,2.23098,2.22998,2.23033,61100000.0
2009-03-02 23:30:00,2.23053,2.23053,2.2291,2.22918,62400000.0
2009-03-02 23:35:00,2.22953,2.2301,2.22891,2.22979,65000000.0
2009-03-02 23:40:00,2.22986,2.23011,2.22754,2.22799,52000000.0
2009-03-02 23:45:00,2.22749,2.22819,2.22709,2.2277,55900000.0
2009-03-02 23:50:00,2.22795,2.22887,2.22726,2.22887,54600000.0
2009-03-02 23:55:00,2.2291,2.22929,2.22827,2.22926,84500000.0
2009-03-03 00:00:00,2.22949,2.23111,2.22949,2.2299,57200000.0
2009-03-03 00:05:00,2.229,2.23024,2.22806,2.22955,52000000.0
2009-03-03 00:10:00,2.22994,2.23101,2.22865,2.22919,53300000.0
2009-03-03 00:15:00,2.22977,2.23164,2.22959,2.22978,54300000.0
2009-03-03 00:20:00,2.22969,2.23016,2.22886,2.22886,68900000.0
2009-03-03 00:25:00,2.22841,2.22862,2.22745,2.22858,53300000.0
2009-03-03 00:30:00,2.22892,2.23083,2.22892,2.23071,48100000.0
2009-03-03 00:35:00,2.23069,2.23069,2.22852,2.23008,62400000.0
2009-03-03 00:40:00,2.23025,2.23025,2.22883,2.2291,71500000.0
2009-03-03 00:45:00,2.22929,2.22987,2.22918,2.22957,94900000.0
2009-03-03 00:50:00,2.22926,2.23076,2.22725,2.23076,75400000.0
2009-03-03 00:55:00,2.23153,2.23153,2.22921,2.22949,99800000.0
2009-03-03 01:00:00,2.22885,2.2291,2.22794,2.22863,138800000.0
2009-03-03 01:05:00,2.22887,2.2292,2.22734,2.22763,58200000.0
2009-03-03 01:10:00,2.22806,2.22806,2.22501,2.22501,67000000.0
2009-03-03 01:15:00,2.22644,2.22759,2.22605,2.22642,59800000.0
2009-03-03 01:20:00,2.22668,2.22793,2.22644,2.22687,62100000.0
2009-03-03 01:25:00,2.22681,2.22681,2.22514,2.22558,109200000.0
2009-03-03 01:30:00,2.22592,2.22729,2.22589,2.22729,94900000.0
2009-03-03 01:35:00,2.22741,2.22785,2.22691,2.22751,61100000.0
2009-03-03 01:40:00,2.22747,2.22797,2.22632,2.22785,76700000.0
2009-03-03 01:45:00,2.22835,2.22896,2.22788,2.2284,56600000.0
2009-03-03 01:50:00,2.22862,2.22865,2.22723,2.22865,67600000.0
2009-03-03 01:55:00,2.22823,2.22957,2.22788,2.22938,62400000.0
2009-03-03 02:00:00,2.22916,2.22951,2.22795,2.22795,53000000.0
2009-03-03 02:05:00,2.22785,2.23048,2.22785,2.22976,49400000.0
2009-03-03 02:10:00,2.22929,2.2299,2.2278,2.22913,53300000.0
2009-03-03 02:15:00,2.22911,2.22939,2.22796,2.22886,55900000.0
2009-03-03 02:20:00,2.22888,2.22967,2.22879,2.22896,53300000.0
2009-03-03 02:25:00,2.22893,2.22914,2.22392,2.22392,60200000.0
2009-03-03 02:30:00,2.22188,2.22317,2.22081,2.22171,55900000.0
2009-03-03 02:35:00,2.22195,2.2235,2.22021,2.22101,54600000.0
2009-03-03 02:40:00,2.22176,2.22215,2.22122,2.22189,52000000.0
2009-03-03 02:45:00,2.22174,2.22217,2.22026,2.22033,54600000.0
2009-03-03 02:50:00,2.22035,2.22257,2.22025,2.22046,51700000.0
2009-03-03 02:55:00,2.2202,2.22036,2.21843,2.22001,51700000.0
2009-03-03 03:00:00,2.21977,2.22155,2.21957,2.22076,49400000.0
2009-03-03 03:05:00,2.22053,2.22096,2.21962,2.21962,60800000.0
2009-03-03 03:10:00,2.21996,2.22023,2.21864,2.21918,53300000.0
2009-03-03 03:15:00,2.21911,2.21945,2.21758,2.21758,53300000.0
2009-03-03 03:20:00,2.21661,2.21862,2.21661,2.21803,52000000.0
2009-03-03 03:25:00,2.21852,2.21894,2.21803,2.21835,56600000.0
2009-03-03 03:30:00,2.21855,2.2195,2.21791,2.21791,52000000.0
2009-03-03 03:35:00,2.21797,2.21895,2.21785,2.21895,55600000.0
2009-03-03 03:40:00,2.21868,2.21981,2.21853,2.21965,53300000.0
2009-03-03 03:45:00,2.21917,2.21917,2.2177,2.21819,54600000.0
2009-03-03 03:50:00,2.21787,2.21868,2.21654,2.21845,53300000.0
2009-03-03 03:55:00,2.21801,2.21919,2.21799,2.21799,53300000.0
2009-03-03 04:00:00,2.21812,2.21812,2.21557,2.21575,50700000.0
2009-03-03 04:05:00,2.21597,2.21632,2.21398,2.21619,50700000.0
2009-03-03 04:10:00,2.21612,2.21658,2.21542,2.21636,53300000.0
2009-03-03 04:15:00,2.21678,2.21688,2.2154,2.21636,53300000.0
2009-03-03 04:20:00,2.21651,2.21651,2.21499,2.21651,49400000.0
2009-03-03 04:25:00,2.21666,2.21696,2.21572,2.21572,52000000.0
2009-03-03 04:30:00,2.21578,2.2159,2.21419,2.2142,54600000.0
2009-03-03 04:35:00,2.21389,2.21535,2.21377,2.21535,48100000.0
2009-03-03 04:40:00,2.21491,2.21627,2.21429,2.21541,56900000.0
2009-03-03 04:45:00,2.21534,2.21568,2.21455,2.21557,54600000.0
2009-03-03 04:50:00,2.21533,2.21595,2.21453,2.2155,53300000.0
2009-03-03 04:55:00,2.21542,2.21633,2.2147,2.21633,57200000.0
2009-03-03 05:00:00,2.216,2.21672,2.21559,2.21672,55600000.0
2009-03-03 05:05:00,2.21644,2.21648,2.2156,2.216,48100000.0
2009-03-03 05:10:00,2.21641,2.21707,2.2159,2.2164,62400000.0
2009-03-03 05:15:00,2.21684,2.21697,2.21478,2.21575,50400000.0
2009-03-03 05:20:00,2.21584,2.21721,2.21557,2.21721,46200000.0
2009-03-03 05:25:00,2.21711,2.21739,2.21413,2.21413,55900000.0
2009-03-03 05:30:00,2.21305,2.21319,2.2023,2.20814,50700000.0
2009-03-03 05:35:00,2.20855,2.20977,2.20602,2.20602,53000000.0
2009-03-03 05:40:00,2.20559,2.20561,2.20342,2.20492,51700000.0
2009-03-03 05:45:00,2.20489,2.20506,2.20224,2.20304,50700000.0
2009-03-03 05:50:00,2.20326,2.20345,2.19897,2.19924,58200000.0
2009-03-03 05:55:00,2.19966,2.20312,2.19966,2.20279,53300000.0
2009-03-03 06:00:00,2.20311,2.20442,2.20306,2.20334,54600000.0
2009-03-03 06:05:00,2.2034,2.20393,2.19997,2.20316,57200000.0
2009-03-03 06:10:00,2.20289,2.20452,2.20246,2.20246,53300000.0
2009-03-03 06:15:00,2.20288,2.2046,2.20195,2.20406,62400000.0
2009-03-03 06:20:00,2.204,2.204,2.20117,2.20128,55900000.0
2009-03-03 06:25:00,2.20177,2.20353,2.20177,2.20241,50400000.0
2009-03-03 06:30:00,2.20311,2.20363,2.20227,2.20343,50700000.0
2009-03-03 06:35:00,2.20375,2.20375,2.20233,2.20341,53300000.0
2009-03-03 06:40:00,2.20318,2.20478,2.20258,2.20319,50400000.0
2009-03-03 06:45:00,2.20294,2.20411,2.20294,2.20372,52000000.0
2009-03-03 06:50:00,2.20358,2.20488,2.20283,2.20467,57200000.0
2009-03-03 06:55:00,2.20469,2.20478,2.2034,2.20372,53300000.0
2009-03-03 07:00:00,2.20454,2.20464,2.2034,2.2034,54600000.0
2009-03-03 07:05:00,2.20353,2.2049,2.20353,2.2049,58200000.0
2009-03-03 07:10:00,2.20539,2.20582,2.20361,2.20388,61100000.0
2009-03-03 07:15:00,2.20384,2.20384,2.20124,2.20333,55300000.0
2009-03-03 07:20:00,2.20348,2.20459,2.20335,2.2037,55900000.0
2009-03-03 07:25:00,2.20381,2.20468,2.20059,2.20144,50700000.0
2009-03-03 07:30:00,2.20156,2.20177,2.19805,2.19824,54600000.0
2009-03-03 07:35:00,2.198,2.1983,2.19766,2.1983,58500000.0
2009-03-03 07:40:00,2.19826,2.19826,2.19739,2.19798,59800000.0
2009-03-03 07:45:00,2.19763,2.19763,2.19493,2.19672,52000000.0
2009-03-03 07:50:00,2.1974,2.19812,2.19613,2.1964,58500000.0
2009-03-03 07:55:00,2.19637,2.1981,2.19637,2.1981,48100000.0
2009-03-03 08:00:00,2.19803,2.20002,2.19803,2.20002,59800000.0
2009-03-03 08:05:00,2.20041,2.20073,2.1992,2.20033,50700000.0
2009-03-03 08:10:00,2.19949,2.1995,2.19755,2.19755,52000000.0
2009-03-03 08:15:00,2.19768,2.19908,2.19712,2.19906,53000000.0
2009-03-03 08:20:00,2.19914,2.19955,2.19681,2.19924,50700000.0
2009-03-03 08:25:00,2.19953,2.20152,2.19766,2.19925,50700000.0
2009-03-03 08:30:00,2.19848,2.19949,2.19762,2.19921,58500000.0
2009-03-03 08:35:00,2.19934,2.19964,2.1986,2.19937,61100000.0
2009-03-03 08:40:00,2.19924,2.19977,2.1984,2.19894,53300000.0
2009-03-03 08:45:00,2.1993,2.2016,2.19857,2.20115,53000000.0
2009-03-03 08:50:00,2.20113,2.20122,2.19819,2.19847,59800000.0
2009-03-03 08:55:00,2.19848,2.19887,2.19674,2.19769,50700000.0
2009-03-03 09:00:00,2.19751,2.19869,2.19682,2.19813,51700000.0
2009-03-03 09:05:00,2.19783,2.19783,2.19423,2.19456,52000000.0
2009-03-03 09:10:00,2.19464,2.19598,2.19464,2.19527,49400000.0
2009-03-03 09:15:00,2.19557,2.19663,2.19379,2.19663,53000000.0
2009-03-03 09:20:00,2.19702,2.19702,2.19239,2.19293,44200000.0
2009-03-03 09:25:00,2.19243,2.19278,2.19052,2.19177,59500000.0
2009-03-03 09:30:00,2.1915,2.19384,2.19076,2.19309,46800000.0
2009-03-03 09:35:00,2.19193,2.19332,2.19118,2.19233,54300000.0
2009-03-03 09:40:00,2.19244,2.19356,2.1912,2.19143,49400000.0
2009-03-03 09:45:00,2.19156,2.19312,2.19151,2.19193,52000000.0
2009-03-03 09:50:00,2.19209,2.19431,2.19198,2.19274,57200000.0
2009-03-03 09:55:00,2.19312,2.19312,2.19058,2.19141,50700000.0
2009-03-03 10:00:00,2.19142,2.1945,2.19128,2.1945,58500000.0
2009-03-03 10:05:00,2.1948,2.1948,2.19363,2.19393,53300000.0
2009-03-03 10:10:00,2.19415,2.19439,2.19269,2.19282,48100000.0
2009-03-03 10:15:00,2.19233,2.19308,2.19198,2.19237,65000000.0
2009-03-03 10:20:00,2.19248,2.19476,2.19211,2.19476,57200000.0
2009-03-03 10:25:00,2.1947,2.1952,2.19324,2.19324,54600000.0
2009-03-03 10:30:00,2.19308,2.19417,2.19221,2.19221,56900000.0
2009-03-03 10:35:00,2.19185,2.19349,2.19181,2.19238,52000000.0
2009-03-03 10:40:00,2.19285,2.19325,2.19255,2.19308,55900000.0
2009-03-03 10:45:00,2.19317,2.19614,2.19317,2.19536,59800000.0
2009-03-03 10:50:00,2.19541,2.19578,2.19356,2.19356,52000000.0
2009-03-03 10:55:00,2.19369,2.19413,2.19231,2.19257,53300000.0
2009-03-03 11:00:00,2.19124,2.19124,2.18903,2.18931,58500000.0
2009-03-03 11:05:00,2.18946,2.19116,2.18915,2.19116,55600000.0
2009-03-03 11:10:00,2.19131,2.19146,2.18492,2.18647,54600000.0
2009-03-03 11:15:00,2.18655,2.18986,2.18655,2.18773,49400000.0
2009-03-03 11:20:00,2.18741,2.18741,2.18406,2.18627,48100000.0
2009-03-03 11:25:00,2.18688,2.18756,2.18551,2.18619,53300000.0
2009-03-03 11:30:00,2.18651,2.18738,2.18559,2.18727,58500000.0
2009-03-03 11:35:00,2.18742,2.18888,2.18605,2.18888,52000000.0
2009-03-03 11:40:00,2.1895,2.19142,2.18868,2.19142,52000000.0
2009-03-03 11:45:00,2.19132,2.19319,2.19106,2.19319,57200000.0
2009-03-03 11:50:00,2.19375,2.19463,2.19319,2.1939,50700000.0
2009-03-03 11:55:00,2.19528,2.19679,2.19423,2.19474,54600000.0
2009-03-03 12:00:00,2.19578,2.1973,2.1954,2.19613,58500000.0
2009-03-03 12:05:00,2.19696,2.19905,2.19423,2.19423,50700000.0
2009-03-03 12:10:00,2.19423,2.19686,2.19413,2.19564,50400000.0
2009-03-03 12:15:00,2.19511,2.19618,2.19406,2.19418,49100000.0
2009-03-03 12:20:00,2.19429,2.19473,2.19341,2.19432,53300000.0
2009-03-03 12:25:00,2.19481,2.19492,2.19388,2.19403,53300000.0
2009-03-03 12:30:00,2.19414,2.1948,2.19312,2.19397,63400000.0
2009-03-03 12:35:00,2.19359,2.19394,2.19216,2.19216,46800000.0
2009-03-03 12:40:00,2.19204,2.19297,2.19085,2.19085,50700000.0
2009-03-03 12:45:00,2.19003,2.19034,2.18652,2.18657,53300000.0
2009-03-03 12:50:00,2.1867,2.18744,2.18655,2.18723,53300000.0
2009-03-03 12:55:00,2.18741,2.18975,2.18701,2.18968,52000000.0
2009-03-03 13:00:00,2.18925,2.18959,2.18843,2.18926,66300000.0
2009-03-03 13:05:00,2.18925,2.18952,2.1884,2.18851,59800000.0
2009-03-03 13:10:00,2.18854,2.18883,2.18608,2.18718,57200000.0
2009-03-03 13:15:00,2.18731,2.18731,2.1861,2.18614,54600000.0
2009-03-03 13:20:00,2.18589,2.19017,2.18587,2.19017,50700000.0
2009-03-03 13:25:00,2.19016,2.19137,2.18933,2.19137,58500000.0
2009-03-03 13:30:00,2.19129,2.19275,2.19104,2.1913,106600000.0
2009-03-03 13:35:00,2.19095,2.19095,2.18698,2.18862,145600000.0
2009-03-03 13:40:00,2.18845,2.18898,2.18626,2.18633,191100000.0
2009-03-03 13:45:00,2.18623,2.18656,2.185,2.18627,223600000.0
2009-03-03 13:50:00,2.18595,2.1895,2.18572,2.18856,252200000.0
2009-03-03 13:55:00,2.18887,2.19184,2.18887,2.19128,189500000.0
2009-03-03 14:00:00,2.19164,2.19164,2.18969,2.19084,180100000.0
2009-03-03 14:05:00,2.19069,2.19069,2.18745,2.18802,219700000.0
2009-03-03 14:10:00,2.18771,2.18792,2.18666,2.18733,150800000.0
2009-03-03 14:15:00,2.18796,2.18883,2.18722,2.18809,255500000.0
2009-03-03 14:20:00,2.18858,2.18899,2.18504,2.18555,203800000.0
2009-03-03 14:25:00,2.18468,2.18581,2.18322,2.18477,269100000.0
2009-03-03 14:30:00,2.18529,2.18745,2.18529,2.18647,392000000.0
2009-03-03 14:35:00,2.18695,2.18949,2.18695,2.18835,219400000.0
2009-03-03 14:40:00,2.18827,2.18864,2.18786,2.18796,221000000.0
2009-03-03 14:45:00,2.18781,2.19175,2.18772,2.18999,192100000.0
2009-03-03 14:50:00,2.1902,2.19091,2.18872,2.1888,124500000.0
2009-03-03 14:55:00,2.18858,2.18963,2.18811,2.18911,159900000.0
2009-03-03 15:00:00,2.18903,2.18954,2.18873,2.18905,110500000.0
2009-03-03 15:05:00,2.18918,2.18933,2.18656,2.18772,211300000.0
2009-03-03 15:10:00,2.18721,2.18945,2.18685,2.18861,227500000.0
2009-03-03 15:15:00,2.18836,2.18958,2.18773,2.18938,217100000.0
2009-03-03 15:20:00,2.18907,2.19335,2.18898,2.19222,218100000.0
2009-03-03 15:25:00,2.19217,2.19447,2.19103,2.19129,340300000.0
2009-03-03 15:30:00,2.19134,2.19271,2.1912,2.19198,298400000.0
2009-03-03 15:35:00,2.19129,2.19203,2.19021,2.19183,288300000.0
2009-03-03 15:40:00,2.19182,2.19378,2.19146,2.19378,342900000.0
2009-03-03 15:45:00,2.19362,2.19362,2.19071,2.19071,325700000.0
2009-03-03 15:50:00,2.18951,2.18951,2.18645,2.18688,275600000.0
2009-03-03 15:55:00,2.18706,2.18706,2.18449,2.18477,349400000.0
2009-03-03 16:00:00,2.18505,2.18521,2.18078,2.18078,335100000.0
2009-03-03 16:05:00,2.18045,2.18211,2.17848,2.1805,291200000.0
2009-03-03 16:10:00,2.17974,2.18134,2.17955,2.18106,296400000.0
2009-03-03 16:15:00,2.18108,2.18289,2.18096,2.18289,409200000.0
2009-03-03 16:20:00,2.18333,2.18508,2.18288,2.18319,337100000.0
2009-03-03 16:25:00,2.18355,2.18582,2.1835,2.18562,319200000.0
2009-03-03 16:30:00,2.18542,2.18612,2.18408,2.18554,288700000.0
2009-03-03 16:35:00,2.18576,2.1859,2.18175,2.1818,313700000.0
2009-03-03 16:40:00,2.18219,2.18359,2.18184,2.18303,335100000.0
2009-03-03 16:45:00,2.18261,2.18377,2.1821,2.18306,295100000.0
2009-03-03 16:50:00,2.18267,2.18443,2.18198,2.18443,224900000.0
2009-03-03 16:55:00,2.18415,2.18445,2.18258,2.18299,307800000.0
2009-03-03 17:00:00,2.18287,2.18508,2.18193,2.18502,335400000.0
2009-03-03 17:05:00,2.18476,2.18648,2.18164,2.18275,303900000.0
2009-03-03 17:10:00,2.18336,2.18432,2.18279,2.18392,256800000.0
2009-03-03 17:15:00,2.18375,2.18556,2.18299,2.18473,254500000.0
2009-03-03 17:20:00,2.1853,2.18866,2.18527,2.18866,211600000.0
2009-03-03 17:25:00,2.18853,2.19027,2.18712,2.18822,241500000.0
2009-03-03 17:30:00,2.18808,2.18842,2.18703,2.18734,425800000.0
2009-03-03 17:35:00,2.18693,2.19052,2.18675,2.19052,315300000.0
2009-03-03 17:40:00,2.19107,2.19211,2.19107,2.19188,392300000.0
2009-03-03 17:45:00,2.19269,2.19451,2.19239,2.19451,446300000.0
2009-03-03 17:50:00,2.19414,2.19731,2.19329,2.19731,384800000.0
2009-03-03 17:55:00,2.19739,2.19958,2.19681,2.19958,176800000.0
2009-03-03 18:00:00,2.19863,2.199,2.19694,2.19701,321800000.0
2009-03-03 18:05:00,2.19783,2.1996,2.19663,2.19663,312700000.0
2009-03-03 18:10:00,2.19659,2.1975,2.19428,2.19599,268800000.0
2009-03-03 18:15:00,2.19578,2.19806,2.19538,2.19786,371500000.0
2009-03-03 18:20:00,2.19763,2.19763,2.19406,2.19443,336700000.0
2009-03-03 18:25:00,2.19471,2.19518,2.19275,2.1941,271700000.0
2009-03-03 18:30:00,2.19449,2.19466,2.19206,2.19353,424500000.0
2009-03-03 18:35:00,2.19349,2.19488,2.19288,2.19488,456000000.0
2009-03-03 18:40:00,2.19489,2.19525,2.19112,2.19346,436900000.0
2009-03-03 18:45:00,2.19377,2.19578,2.19363,2.19578,374400000.0
2009-03-03 18:50:00,2.19527,2.19737,2.1949,2.19654,250300000.0
2009-03-03 18:55:00,2.19708,2.19708,2.19501,2.19603,210600000.0
2009-03-03 19:00:00,2.19578,2.19667,2.19518,2.19581,287300000.0
2009-03-03 19:05:00,2.1951,2.1952,2.19136,2.19196,135200000.0
2009-03-03 19:10:00,2.19154,2.19154,2.18833,2.18934,157000000.0
2009-03-03 19:15:00,2.18927,2.19244,2.18927,2.18963,167700000.0
2009-03-03 19:20:00,2.18926,2.19368,2.1888,2.19234,141700000.0
2009-03-03 19:25:00,2.19233,2.19307,2.18928,2.18935,211900000.0
2009-03-03 19:30:00,2.18952,2.19206,2.18952,2.19206,85500000.0
2009-03-03 19:35:00,2.19226,2.19366,2.19201,2.19228,92300000.0
2009-03-03 19:40:00,2.19235,2.19336,2.19018,2.19018,149500000.0
2009-03-03 19:45:00,2.18966,2.19178,2.1892,2.19076,143000000.0
2009-03-03 19:50:00,2.19118,2.19245,2.19031,2.19033,113800000.0
2009-03-03 19:55:00,2.19083,2.19381,2.19083,2.1931,119600000.0
2009-03-03 20:00:00,2.1928,2.193,2.19196,2.19237,59800000.0
2009-03-03 20:05:00,2.19221,2.19368,2.19207,2.1927,107600000.0
2009-03-03 20:10:00,2.19254,2.193,2.19027,2.19093,93600000.0
2009-03-03 20:15:00,2.19145,2.19145,2.19025,2.19088,116700000.0
2009-03-03 20:20:00,2.19081,2.19202,2.18983,2.19202,67300000.0
2009-03-03 20:25:00,2.19224,2.19283,2.19131,2.1921,77700000.0
2009-03-03 20:30:00,2.19204,2.19227,2.19112,2.19135,109200000.0
2009-03-03 20:35:00,2.19124,2.19259,2.19096,2.19259,61100000.0
2009-03-03 20:40:00,2.19252,2.19344,2.19248,2.19331,70200000.0
2009-03-03 20:45:00,2.19334,2.19623,2.19315,2.19623,78000000.0
2009-03-03 20:50:00,2.196,2.19708,2.19553,2.19683,68900000.0
2009-03-03 20:55:00,2.19675,2.19726,2.19492,2.19533,83200000.0
2009-03-03 21:00:00,2.19564,2.19579,2.19371,2.19371,85800000.0
2009-03-03 21:05:00,2.19368,2.19445,2.19298,2.1944,58200000.0
2009-03-03 21:10:00,2.19446,2.19478,2.19186,2.1919,75400000.0
2009-03-03 21:15:00,2.19173,2.19303,2.19167,2.19276,67600000.0
2009-03-03 21:20:00,2.1927,2.19284,2.18977,2.19019,123500000.0
2009-03-03 21:25:00,2.19037,2.19166,2.18967,2.19149,104000000.0
2009-03-03 21:30:00,2.19102,2.19164,2.18877,2.18877,91000000.0
2009-03-03 21:35:00,2.18898,2.19073,2.18751,2.18996,94900000.0
2009-03-03 21:40:00,2.1898,2.18997,2.18857,2.18913,83200000.0
2009-03-03 21:45:00,2.18948,2.19147,2.18926,2.18926,62400000.0
2009-03-03 21:50:00,2.18915,2.19084,2.18805,2.18805,59800000.0
2009-03-03 21:55:00,2.18881,2.18916,2.18743,2.18874,105300000.0
2009-03-03 22:00:00,2.18876,2.19012,2.18831,2.18969,123500000.0
2009-03-03 22:05:00,2.18976,2.19013,2.18802,2.18818,89700000.0
2009-03-03 22:10:00,2.18833,2.19235,2.18833,2.19114,67600000.0
2009-03-03 22:15:00,2.19134,2.19134,2.18883,2.18894,66300000.0
2009-03-03 22:20:00,2.18884,2.19315,2.18884,2.1925,83200000.0
2009-03-03 22:25:00,2.19234,2.19386,2.19179,2.19179,94900000.0
2009-03-03 22:30:00,2.19178,2.19365,2.19161,2.19255,140100000.0
2009-03-03 22:35:00,2.19253,2.19358,2.19122,2.19358,55900000.0
2009-03-03 22:40:00,2.19334,2.19334,2.19267,2.19303,75100000.0
2009-03-03 22:45:00,2.19305,2.19491,2.19305,2.19408,44200000.0
2009-03-03 22:50:00,2.19439,2.1964,2.19414,2.19439,70200000.0
2009-03-03 22:55:00,2.19354,2.19805,2.19319,2.19748,82900000.0
2009-03-03 23:00:00,2.19778,2.19879,2.19565,2.19686,62400000.0
2009-03-03 23:05:00,2.19732,2.19865,2.19609,2.1985,67600000.0
2009-03-03 23:10:00,2.19915,2.19946,2.1982,2.19874,57200000.0
2009-03-03 23:15:00,2.19903,2.20224,2.19889,2.20105,62400000.0
2009-03-03 23:20:00,2.2004,2.20194,2.20011,2.20194,54600000.0
2009-03-03 23:25:00,2.20187,2.20261,2.20187,2.20219,60800000.0
2009-03-03 23:30:00,2.20212,2.204,2.20141,2.204,62400000.0
2009-03-03 23:35:00,2.20404,2.20445,2.20227,2.20227,65000000.0
2009-03-03 23:40:00,2.20221,2.20328,2.20202,2.20262,52000000.0
2009-03-03 23:45:00,2.20309,2.20339,2.20242,2.2029,49400000.0
2009-03-03 23:50:00,2.20289,2.20306,2.20093,2.20093,54600000.0
2009-03-03 23:55:00,2.20081,2.20352,2.20081,2.20186,84200000.0
2009-03-04 00:00:00,2.20139,2.20228,2.20031,2.20228,57200000.0
2009-03-04 00:05:00,2.20224,2.20224,2.199,2.19921,51700000.0
2009-03-04 00:10:00,2.19935,2.20005,2.19913,2.19915,53300000.0
2009-03-04 00:15:00,2.19933,2.20027,2.19917,2.19998,54600000.0
2009-03-04 00:20:00,2.20003,2.20004,2.19888,2.19935,68900000.0
2009-03-04 00:25:00,2.19904,2.19977,2.19881,2.19962,53300000.0
2009-03-04 00:30:00,2.19921,2.20059,2.19907,2.2,47800000.0
2009-03-04 00:35:00,2.20035,2.20218,2.20035,2.2013,62100000.0
2009-03-04 00:40:00,2.20136,2.2019,2.20009,2.20076,71500000.0
2009-03-04 00:45:00,2.20084,2.20104,2.1999,2.20012,94600000.0
2009-03-04 00:50:00,2.20013,2.20013,2.19934,2.19972,75400000.0
2009-03-04 00:55:00,2.1995,2.20123,2.19907,2.20085,100100000.0
2009-03-04 01:00:00,2.20079,2.20115,2.19971,2.1998,139100000.0
2009-03-04 01:05:00,2.20019,2.20074,2.19954,2.20074,58500000.0
2009-03-04 01:10:00,2.20066,2.20113,2.19856,2.19856,67300000.0
2009-03-04 01:15:00,2.19989,2.20049,2.19913,2.19952,59500000.0
2009-03-04 01:20:00,2.19952,2.19952,2.19872,2.1993,62400000.0
2009-03-04 01:25:00,2.19923,2.19923,2.1982,2.19897,108900000.0
2009-03-04 01:30:00,2.1988,2.20032,2.19869,2.20011,94900000.0
2009-03-04 01:35:00,2.20021,2.20021,2.19802,2.19802,61100000.0
2009-03-04 01:40:00,2.19812,2.19888,2.19701,2.19855,76700000.0
2009-03-04 01:45:00,2.19842,2.19998,2.19735,2.19998,57200000.0
2009-03-04 01:50:00,2.19923,2.19966,2.19862,2.19938,67600000.0
2009-03-04 01:55:00,2.19934,2.19966,2.19864,2.1991,62400000.0
2009-03-04 02:00:00,2.19895,2.19895,2.19789,2.19848,53300000.0
2009-03-04 02:05:00,2.19798,2.19939,2.19747,2.19939,49400000.0
2009-03-04 02:10:00,2.19919,2.19956,2.19857,2.19917,53300000.0
2009-03-04 02:15:00,2.19922,2.19944,2.19852,2.19916,55900000.0
2009-03-04 02:20:00,2.19882,2.19882,2.19772,2.1985,53300000.0
2009-03-04 02:25:00,2.19818,2.20051,2.19818,2.19939,61100000.0
2009-03-04 02:30:00,2.20043,2.21866,2.20043,2.21801,55900000.0
2009-03-04 02:35:00,2.21695,2.21867,2.21619,2.21816,54600000.0
2009-03-04 02:40:00,2.21839,2.22368,2.21839,2.22151,52000000.0
2009-03-04 02:45:00,2.22158,2.22331,2.22097,2.2216,54600000.0
2009-03-04 02:50:00,2.22127,2.22365,2.22095,2.22365,52000000.0
2009-03-04 02:55:00,2.22324,2.22429,2.22179,2.22284,51700000.0
2009-03-04 03:00:00,2.22257,2.22336,2.21974,2.21974,49400000.0
2009-03-04 03:05:00,2.21927,2.22102,2.21888,2.219,60800000.0
2009-03-04 03:10:00,2.219,2.21958,2.21801,2.21903,53300000.0
2009-03-04 03:15:00,2.21894,2.2206,2.21893,2.21918,53300000.0
2009-03-04 03:20:00,2.21925,2.22027,2.21897,2.21929,52000000.0
2009-03-04 03:25:00,2.21925,2.22131,2.21782,2.2207,57200000.0
2009-03-04 03:30:00,2.22114,2.22114,2.218,2.218,51700000.0
2009-03-04 03:35:00,2.21784,2.22024,2.21762,2.22007,55900000.0
2009-03-04 03:40:00,2.21983,2.21991,2.21899,2.21901,53300000.0
2009-03-04 03:45:00,2.21942,2.22039,2.21736,2.21748,54600000.0
2009-03-04 03:50:00,2.21758,2.21964,2.21758,2.21871,53300000.0
2009-03-04 03:55:00,2.21858,2.21877,2.21642,2.21642,53300000.0
2009-03-04 04:00:00,2.21701,2.21767,2.21563,2.21563,50700000.0
2009-03-04 04:05:00,2.21558,2.21576,2.21418,2.21473,50700000.0
2009-03-04 04:10:00,2.21504,2.21677,2.21448,2.21616,53300000.0
2009-03-04 04:15:00,2.2162,2.21745,2.21473,2.21745,53000000.0
2009-03-04 04:20:00,2.21679,2.21679,2.21594,2.21615,49400000.0
2009-03-04 04:25:00,2.21584,2.21697,2.21574,2.21674,52000000.0
2009-03-04 04:30:00,2.21678,2.21698,2.21613,2.21698,54600000.0
2009-03-04 04:35:00,2.21688,2.21688,2.21388,2.21443,48100000.0
2009-03-04 04:40:00,2.21479,2.21479,2.21351,2.21366,57200000.0
2009-03-04 04:45:00,2.21349,2.21475,2.21312,2.21314,54600000.0
2009-03-04 04:50:00,2.21296,2.21353,2.21267,2.21278,53300000.0
2009-03-04 04:55:00,2.21227,2.21297,2.21193,2.21242,57200000.0
2009-03-04 05:00:00,2.2125,2.21407,2.21186,2.21373,55900000.0
2009-03-04 05:05:00,2.21356,2.21471,2.21325,2.21325,48100000.0
2009-03-04 05:10:00,2.21357,2.21666,2.21316,2.21629,62400000.0
2009-03-04 05:15:00,2.21611,2.21733,2.21592,2.21626,50700000.0
2009-03-04 05:20:00,2.21576,2.21606,2.21488,2.21488,46800000.0
2009-03-04 05:25:00,2.21382,2.21388,2.21258,2.21317,55600000.0
2009-03-04 05:30:00,2.21404,2.21543,2.21358,2.21459,50400000.0
2009-03-04 05:35:00,2.21281,2.21504,2.21281,2.21493,53300000.0
2009-03-04 05:40:00,2.21504,2.21504,2.21206,2.21222,52000000.0
2009-03-04 05:45:00,2.21244,2.21432,2.21237,2.21413,50700000.0
2009-03-04 05:50:00,2.21398,2.21511,2.21372,2.21505,58500000.0
2009-03-04 05:55:00,2.21489,2.215,2.21232,2.21272,53300000.0
2009-03-04 06:00:00,2.21214,2.21461,2.21214,2.21383,54600000.0
2009-03-04 06:05:00,2.21389,2.21535,2.21389,2.2146,56600000.0
2009-03-04 06:10:00,2.21485,2.21551,2.21477,2.21522,53000000.0
2009-03-04 06:15:00,2.21512,2.21561,2.21381,2.21507,62400000.0
2009-03-04 06:20:00,2.21544,2.21565,2.21363,2.21438,55900000.0
2009-03-04 06:25:00,2.21393,2.21509,2.21393,2.21464,50700000.0
2009-03-04 06:30:00,2.21459,2.21474,2.21398,2.21464,50700000.0
2009-03-04 06:35:00,2.21472,2.21498,2.21372,2.21409,53000000.0
2009-03-04 06:40:00,2.21405,2.21458,2.2134,2.21364,50700000.0
2009-03-04 06:45:00,2.2136,2.21463,2.21349,2.21463,52000000.0
2009-03-04 06:50:00,2.21454,2.21489,2.21426,2.21476,57200000.0
2009-03-04 06:55:00,2.21486,2.21486,2.21405,2.21454,53000000.0
2009-03-04 07:00:00,2.21528,2.2163,2.21511,2.21618,54600000.0
2009-03-04 07:05:00,2.2165,2.2165,2.21448,2.21451,58500000.0
2009-03-04 07:10:00,2.2144,2.21444,2.2134,2.21347,61100000.0
2009-03-04 07:15:00,2.21336,2.21336,2.21214,2.21214,55900000.0
2009-03-04 07:20:00,2.21245,2.2128,2.21233,2.21261,55900000.0
2009-03-04 07:25:00,2.21265,2.21377,2.21192,2.21327,50700000.0
2009-03-04 07:30:00,2.21388,2.21531,2.21388,2.21416,54600000.0
2009-03-04 07:35:00,2.21398,2.21462,2.21287,2.2129,58500000.0
2009-03-04 07:40:00,2.21295,2.2135,2.21186,2.21209,59800000.0
2009-03-04 07:45:00,2.21212,2.21477,2.21211,2.21455,52000000.0
2009-03-04 07:50:00,2.21426,2.21571,2.2141,2.2141,58200000.0
2009-03-04 07:55:00,2.21429,2.21573,2.2138,2.2138,48100000.0
2009-03-04 08:00:00,2.21343,2.21343,2.2095,2.2095,59800000.0
2009-03-04 08:05:00,2.20928,2.20983,2.20891,2.20982,50400000.0
2009-03-04 08:10:00,2.2097,2.21047,2.20905,2.20987,52000000.0
2009-03-04 08:15:00,2.20984,2.2128,2.20984,2.21025,53300000.0
2009-03-04 08:20:00,2.21016,2.21042,2.20946,2.20966,50700000.0
2009-03-04 08:25:00,2.20988,2.21065,2.20865,2.20918,50400000.0
2009-03-04 08:30:00,2.20936,2.20969,2.20778,2.20788,58500000.0
2009-03-04 08:35:00,2.20785,2.20907,2.20734,2.20744,61100000.0
2009-03-04 08:40:00,2.20803,2.20812,2.20687,2.20812,53300000.0
2009-03-04 08:45:00,2.20784,2.20803,2.20605,2.20622,53000000.0
2009-03-04 08:50:00,2.20648,2.20818,2.20628,2.20793,59800000.0
2009-03-04 08:55:00,2.208,2.20938,2.20761,2.20898,50700000.0
2009-03-04 09:00:00,2.20824,2.20935,2.2073,2.20786,52000000.0
2009-03-04 09:05:00,2.20856,2.20861,2.20661,2.2076,52000000.0
2009-03-04 09:10:00,2.20772,2.20834,2.20733,2.20767,49400000.0
2009-03-04 09:15:00,2.20721,2.20778,2.20603,2.20709,53300000.0
2009-03-04 09:20:00,2.20726,2.20739,2.20331,2.20438,44200000.0
2009-03-04 09:25:00,2.20402,2.20754,2.20402,2.20754,59800000.0
2009-03-04 09:30:00,2.20807,2.2093,2.20807,2.20869,46800000.0
2009-03-04 09:35:00,2.20865,2.21199,2.20763,2.2092,54600000.0
2009-03-04 09:40:00,2.20861,2.20896,2.2059,2.20766,49400000.0
2009-03-04 09:45:00,2.20783,2.20935,2.20712,2.20718,52000000.0
2009-03-04 09:50:00,2.20737,2.20926,2.20737,2.20921,57200000.0
2009-03-04 09:55:00,2.20969,2.21123,2.20965,2.21013,50400000.0
2009-03-04 10:00:00,2.20998,2.2101,2.20921,2.20925,58500000.0
2009-03-04 10:05:00,2.2093,2.20991,2.20781,2.20815,53300000.0
2009-03-04 10:10:00,2.20845,2.21135,2.20771,2.20819,48100000.0
2009-03-04 10:15:00,2.20776,2.20885,2.20694,2.20832,65000000.0
2009-03-04 10:20:00,2.20827,2.20929,2.2069,2.20742,57200000.0
2009-03-04 10:25:00,2.20745,2.20827,2.20558,2.20604,54600000.0
2009-03-04 10:30:00,2.2062,2.2063,2.20088,2.20104,57200000.0
2009-03-04 10:35:00,2.20089,2.20188,2.19834,2.20118,52000000.0
2009-03-04 10:40:00,2.20171,2.20346,2.20161,2.2022,55600000.0
2009-03-04 10:45:00,2.20268,2.20464,2.20268,2.20464,59500000.0
2009-03-04 10:50:00,2.20458,2.2054,2.20341,2.20513,51700000.0
2009-03-04 10:55:00,2.20476,2.20677,2.20337,2.20677,53300000.0
2009-03-04 11:00:00,2.20694,2.20694,2.20495,2.20612,58500000.0
2009-03-04 11:05:00,2.20605,2.20611,2.19776,2.19817,55600000.0
2009-03-04 11:10:00,2.1981,2.2003,2.1981,2.19913,54600000.0
2009-03-04 11:15:00,2.19919,2.2016,2.19823,2.20154,49400000.0
2009-03-04 11:20:00,2.20156,2.20187,2.19916,2.20069,48100000.0
2009-03-04 11:25:00,2.20091,2.20255,2.20038,2.20241,53300000.0
2009-03-04 11:30:00,2.20245,2.20376,2.20215,2.20332,58500000.0
2009-03-04 11:35:00,2.20276,2.20309,2.20135,2.20194,52000000.0
2009-03-04 11:40:00,2.20213,2.20506,2.20192,2.2048,52000000.0
2009-03-04 11:45:00,2.2045,2.2054,2.20418,2.20427,56900000.0
2009-03-04 11:50:00,2.20438,2.20438,2.20017,2.20066,50700000.0
2009-03-04 11:55:00,2.20043,2.20268,2.19971,2.20229,54600000.0
2009-03-04 12:00:00,2.2017,2.2017,2.19986,2.20132,58200000.0
2009-03-04 12:05:00,2.2017,2.20227,2.20081,2.20214,50700000.0
2009-03-04 12:10:00,2.20261,2.20685,2.20261,2.20679,50700000.0
2009-03-04 12:15:00,2.20733,2.20755,2.20382,2.20463,49400000.0
2009-03-04 12:20:00,2.20511,2.20524,2.20426,2.20506,53300000.0
2009-03-04 12:25:00,2.2048,2.20496,2.20275,2.20293,53300000.0
2009-03-04 12:30:00,2.20223,2.20334,2.20193,2.20327,63700000.0
2009-03-04 12:35:00,2.20347,2.20366,2.20277,2.20349,46800000.0
2009-03-04 12:40:00,2.20385,2.20514,2.20177,2.20177,50700000.0
2009-03-04 12:45:00,2.20147,2.20664,2.20147,2.20664,53300000.0
2009-03-04 12:50:00,2.20638,2.20733,2.20551,2.20551,53300000.0
2009-03-04 12:55:00,2.2053,2.20623,2.20462,2.20582,52000000.0
2009-03-04 13:00:00,2.20569,2.2068,2.20536,2.20642,66000000.0
2009-03-04 13:05:00,2.20639,2.20763,2.20628,2.20659,59800000.0
2009-03-04 13:10:00,2.20717,2.2073,2.20499,2.20583,57200000.0
2009-03-04 13:15:00,2.20648,2.20786,2.20543,2.20716,54600000.0
2009-03-04 13:20:00,2.20708,2.20708,2.20343,2.20501,50700000.0
2009-03-04 13:25:00,2.20492,2.20513,2.20361,2.20513,58500000.0
2009-03-04 13:30:00,2.20544,2.20579,2.20493,2.20498,106600000.0
2009-03-04 13:35:00,2.20455,2.20466,2.20226,2.20392,145300000.0
2009-03-04 13:40:00,2.20325,2.20397,2.20238,2.20259,190800000.0
2009-03-04 13:45:00,2.20298,2.20438,2.20248,2.20305,223300000.0
2009-03-04 13:50:00,2.20309,2.2033,2.20215,2.20301,251600000.0
2009-03-04 13:55:00,2.20326,2.20326,2.20105,2.20105,189800000.0
2009-03-04 14:00:00,2.201,2.20161,2.20069,2.20091,180700000.0
2009-03-04 14:05:00,2.20035,2.20225,2.20021,2.20151,219400000.0
2009-03-04 14:10:00,2.20159,2.20369,2.20157,2.2028,150800000.0
2009-03-04 14:15:00,2.20297,2.20423,2.20259,2.20374,256100000.0
2009-03-04 14:20:00,2.20354,2.20435,2.20354,2.20435,203800000.0
2009-03-04 14:25:00,2.20449,2.2054,2.20449,2.20488,268800000.0
2009-03-04 14:30:00,2.20461,2.20468,2.20192,2.20242,392000000.0
2009-03-04 14:35:00,2.20235,2.20235,2.20079,2.201,219400000.0
2009-03-04 14:40:00,2.2011,2.2011,2.19997,2.20092,221000000.0
2009-03-04 14:45:00,2.20123,2.20308,2.20083,2.20212,192100000.0
2009-03-04 14:50:00,2.20155,2.20182,2.20014,2.20014,124800000.0
2009-03-04 14:55:00,2.2001,2.20042,2.19813,2.19981,159300000.0
2009-03-04 15:00:00,2.20006,2.20051,2.19538,2.19608,110500000.0
2009-03-04 15:05:00,2.1962,2.19801,2.19589,2.19697,211900000.0
2009-03-04 15:10:00,2.19708,2.2002,2.19673,2.19773,227200000.0
2009-03-04 15:15:00,2.19703,2.1999,2.19703,2.19949,216800000.0
2009-03-04 15:20:00,2.19969,2.19969,2.19504,2.19633,218400000.0
2009-03-04 15:25:00,2.19691,2.19691,2.19435,2.19435,340300000.0
2009-03-04 15:30:00,2.19476,2.19658,2.19395,2.19504,299000000.0
2009-03-04 15:35:00,2.19487,2.19603,2.19447,2.19603,288000000.0
2009-03-04 15:40:00,2.19676,2.1986,2.19613,2.19687,343200000.0
2009-03-04 15:45:00,2.19746,2.19859,2.19729,2.1982,326000000.0
2009-03-04 15:50:00,2.19814,2.19888,2.19607,2.19607,275000000.0
2009-03-04 15:55:00,2.19576,2.19665,2.19487,2.19587,349400000.0
2009-03-04 16:00:00,2.19531,2.19603,2.19414,2.19414,334800000.0
2009-03-04 16:05:00,2.19412,2.19696,2.19378,2.19665,290600000.0
2009-03-04 16:10:00,2.1966,2.1966,2.19171,2.19171,296100000.0
2009-03-04 16:15:00,2.19181,2.19315,2.19143,2.19315,409200000.0
2009-03-04 16:20:00,2.19273,2.19416,2.19216,2.19216,336200000.0
2009-03-04 16:25:00,2.19228,2.19579,2.19228,2.19495,319800000.0
2009-03-04 16:30:00,2.19542,2.19733,2.19542,2.19551,289600000.0
2009-03-04 16:35:00,2.19539,2.1955,2.19345,2.19375,314300000.0
2009-03-04 16:40:00,2.19432,2.19525,2.1933,2.19491,335100000.0
2009-03-04 16:45:00,2.19471,2.19561,2.19389,2.19389,294500000.0
2009-03-04 16:50:00,2.19376,2.19585,2.19376,2.19436,224900000.0
2009-03-04 16:55:00,2.19428,2.19547,2.19428,2.19517,308100000.0
2009-03-04 17:00:00,2.19513,2.1954,2.19348,2.19507,335400000.0
2009-03-04 17:05:00,2.19433,2.19465,2.19268,2.19423,304200000.0
2009-03-04 17:10:00,2.19447,2.19477,2.19182,2.19407,256800000.0
2009-03-04 17:15:00,2.19387,2.19503,2.19367,2.19469,254500000.0
2009-03-04 17:20:00,2.19429,2.19599,2.19343,2.19429,211300000.0
2009-03-04 17:25:00,2.19416,2.19416,2.19017,2.19017,241800000.0
2009-03-04 17:30:00,2.18969,2.19301,2.18969,2.19123,426100000.0
2009-03-04 17:35:00,2.1912,2.19337,2.1912,2.19198,315900000.0
2009-03-04 17:40:00,2.19182,2.19182,2.19023,2.19143,392300000.0
2009-03-04 17:45:00,2.19138,2.19161,2.19015,2.19025,446300000.0
2009-03-04 17:50:00,2.18988,2.19027,2.18933,2.18969,384800000.0
2009-03-04 17:55:00,2.18929,2.19187,2.18929,2.19187,176800000.0
2009-03-04 18:00:00,2.19219,2.19249,2.1881,2.18876,321500000.0
2009-03-04 18:05:00,2.18896,2.18926,2.18435,2.18435,313300000.0
2009-03-04 18:10:00,2.18453,2.18557,2.18385,2.18552,268500000.0
2009-03-04 18:15:00,2.18539,2.18707,2.18529,2.18621,371800000.0
2009-03-04 18:20:00,2.18604,2.18652,2.18471,2.18506,336700000.0
2009-03-04 18:25:00,2.1849,2.18534,2.17943,2.17943,271700000.0
2009-03-04 18:30:00,2.17944,2.18138,2.1779,2.17798,424200000.0
2009-03-04 18:35:00,2.17644,2.18066,2.17455,2.17951,455400000.0
2009-03-04 18:40:00,2.17981,2.18176,2.17877,2.1815,437800000.0
2009-03-04 18:45:00,2.18164,2.18216,2.18037,2.18068,374100000.0
2009-03-04 18:50:00,2.17994,2.18001,2.1779,2.17847,250600000.0
2009-03-04 18:55:00,2.17873,2.17873,2.17486,2.17629,210600000.0
2009-03-04 19:00:00,2.17521,2.17737,2.17485,2.17722,287300000.0
2009-03-04 19:05:00,2.17746,2.17958,2.17734,2.17842,134900000.0
2009-03-04 19:10:00,2.17839,2.17928,2.17714,2.17791,157000000.0
2009-03-04 19:15:00,2.17807,2.17849,2.17761,2.17777,167700000.0
2009-03-04 19:20:00,2.17776,2.17827,2.17738,2.17765,141400000.0
2009-03-04 19:25:00,2.17794,2.17934,2.17792,2.17845,211900000.0
2009-03-04 19:30:00,2.17809,2.18021,2.17798,2.17973,85200000.0
2009-03-04 19:35:00,2.1799,2.18019,2.17842,2.17931,92300000.0
2009-03-04 19:40:00,2.17868,2.17868,2.17559,2.17572,149500000.0
2009-03-04 19:45:00,2.17588,2.1788,2.17573,2.17864,142700000.0
2009-03-04 19:50:00,2.17893,2.18004,2.17754,2.17961,114400000.0
2009-03-04 19:55:00,2.17979,2.18237,2.17979,2.18089,119600000.0
2009-03-04 20:00:00,2.18054,2.18211,2.18054,2.18152,59800000.0
2009-03-04 20:05:00,2.18105,2.18174,2.18074,2.18113,107900000.0
2009-03-04 20:10:00,2.18049,2.18107,2.17832,2.17832,93300000.0
2009-03-04 20:15:00,2.17824,2.17991,2.17824,2.17934,116700000.0
2009-03-04 20:20:00,2.17956,2.1799,2.17797,2.17797,67300000.0
2009-03-04 20:25:00,2.17736,2.17736,2.17529,2.17564,78000000.0
2009-03-04 20:30:00,2.1755,2.17629,2.17359,2.17537,109200000.0
2009-03-04 20:35:00,2.17555,2.17603,2.17445,2.17573,55300000.0
2009-03-04 20:40:00,2.17555,2.17656,2.17535,2.17645,70200000.0
2009-03-04 20:45:00,2.1761,2.17614,2.17439,2.17514,78000000.0
2009-03-04 20:50:00,2.1752,2.17637,2.1747,2.17637,68900000.0
2009-03-04 20:55:00,2.17699,2.1776,2.17623,2.17744,85800000.0
2009-03-04 21:00:00,2.1774,2.17809,2.17598,2.17705,85500000.0
2009-03-04 21:05:00,2.17693,2.17693,2.17465,2.17612,58500000.0
2009-03-04 21:10:00,2.17589,2.17825,2.17579,2.17789,75400000.0
2009-03-04 21:15:00,2.17824,2.17825,2.17565,2.17626,67600000.0
2009-03-04 21:20:00,2.17599,2.17622,2.17405,2.17457,123500000.0
2009-03-04 21:25:00,2.17468,2.1766,2.17436,2.17537,104000000.0
2009-03-04 21:30:00,2.17547,2.17583,2.17443,2.17505,91000000.0
2009-03-04 21:35:00,2.17505,2.17679,2.17449,2.17679,94900000.0
2009-03-04 21:40:00,2.1765,2.1765,2.17073,2.17119,83200000.0
2009-03-04 21:45:00,2.17119,2.17119,2.16971,2.17004,62400000.0
2009-03-04 21:50:00,2.1702,2.17033,2.16911,2.16959,59800000.0
2009-03-04 21:55:00,2.16961,2.17014,2.16877,2.16915,104400000.0
2009-03-04 22:00:00,2.16952,2.1709,2.16871,2.17054,123500000.0
2009-03-04 22:05:00,2.17039,2.17122,2.17032,2.17102,89700000.0
2009-03-04 22:10:00,2.17097,2.17255,2.17073,2.17112,67600000.0
2009-03-04 22:15:00,2.17117,2.17436,2.17095,2.17436,66300000.0
2009-03-04 22:20:00,2.17437,2.17444,2.17317,2.17444,82900000.0
2009-03-04 22:25:00,2.17479,2.17479,2.17414,2.17414,94900000.0
2009-03-04 22:30:00,2.17336,2.1747,2.17304,2.1747,140100000.0
2009-03-04 22:35:00,2.1747,2.17641,2.17421,2.1748,58200000.0
2009-03-04 22:40:00,2.17551,2.17749,2.17549,2.1765,75400000.0
2009-03-04 22:45:00,2.17498,2.17739,2.17448,2.17732,43900000.0
2009-03-04 22:50:00,2.17737,2.17908,2.17706,2.17841,70200000.0
2009-03-04 22:55:00,2.17751,2.1794,2.17648,2.17705,83200000.0
2009-03-04 23:00:00,2.17752,2.17903,2.17682,2.17751,62400000.0
2009-03-04 23:05:00,2.17749,2.1775,2.17642,2.17671,67600000.0
2009-03-04 23:10:00,2.17698,2.1799,2.17698,2.17983,57200000.0
2009-03-04 23:15:00,2.17959,2.18097,2.17959,2.18087,62100000.0
2009-03-04 23:20:00,2.1816,2.1823,2.17953,2.18043,54600000.0
2009-03-04 23:25:00,2.1807,2.18188,2.17976,2.18162,60800000.0
2009-03-04 23:30:00,2.18122,2.18258,2.18096,2.18241,62400000.0
2009-03-04 23:35:00,2.18249,2.18256,2.17946,2.18017,65000000.0
2009-03-04 23:40:00,2.18106,2.18352,2.18056,2.18326,52000000.0
2009-03-04 23:45:00,2.18318,2.18454,2.18303,2.1845,49400000.0
2009-03-04 23:50:00,2.18484,2.18504,2.18399,2.18399,54600000.0
2009-03-04 23:55:00,2.18348,2.185,2.18348,2.18384,84500000.0
2009-03-05 00:00:00,2.18425,2.18441,2.18322,2.18418,57200000.0
2009-03-05 00:05:00,2.18447,2.18516,2.18447,2.18511,52000000.0
2009-03-05 00:10:00,2.18503,2.18521,2.18401,2.18426,53000000.0
2009-03-05 00:15:00,2.18467,2.18633,2.18459,2.18633,54600000.0
2009-03-05 00:20:00,2.18629,2.18629,2.18515,2.18584,68900000.0
2009-03-05 00:25:00,2.18592,2.18601,2.1852,2.18576,53000000.0
2009-03-05 00:30:00,2.18588,2.18742,2.18588,2.18739,48100000.0
2009-03-05 00:35:00,2.1877,2.18918,2.18746,2.18888,62100000.0
2009-03-05 00:40:00,2.18893,2.19033,2.18836,2.18838,71500000.0
2009-03-05 00:45:00,2.18834,2.1906,2.18815,2.1889,94900000.0
2009-03-05 00:50:00,2.18875,2.18875,2.18718,2.18853,75400000.0
2009-03-05 00:55:00,2.1888,2.19028,2.18731,2.18843,100100000.0
2009-03-05 01:00:00,2.18849,2.18916,2.18755,2.18756,139100000.0
2009-03-05 01:05:00,2.18773,2.18798,2.18697,2.18746,58500000.0
2009-03-05 01:10:00,2.18738,2.18738,2.18505,2.18544,67300000.0
2009-03-05 01:15:00,2.1868,2.18795,2.1868,2.18774,59800000.0
2009-03-05 01:20:00,2.18781,2.18932,2.18746,2.18907,62400000.0
2009-03-05 01:25:00,2.1888,2.18967,2.1878,2.18899,109200000.0
2009-03-05 01:30:00,2.18899,2.19113,2.18899,2.18968,94900000.0
2009-03-05 01:35:00,2.19004,2.19022,2.18903,2.18938,60800000.0
2009-03-05 01:40:00,2.18922,2.19043,2.18892,2.18957,76700000.0
2009-03-05 01:45:00,2.18906,2.19026,2.18906,2.18977,57200000.0
2009-03-05 01:50:00,2.19003,2.19159,2.18922,2.18922,67600000.0
2009-03-05 01:55:00,2.18902,2.19087,2.18899,2.19076,62400000.0
2009-03-05 02:00:00,2.19056,2.19056,2.18859,2.18985,53300000.0
2009-03-05 02:05:00,2.18904,2.19,2.18813,2.1894,49400000.0
2009-03-05 02:10:00,2.18774,2.18774,2.18553,2.18573,53300000.0
2009-03-05 02:15:00,2.18667,2.18716,2.18469,2.18582,55900000.0
2009-03-05 02:20:00,2.18452,2.18705,2.18394,2.18443,53300000.0
2009-03-05 02:25:00,2.18446,2.18656,2.18273,2.18273,61100000.0
2009-03-05 02:30:00,2.18509,2.19153,2.18498,2.18795,55900000.0
2009-03-05 02:35:00,2.18815,2.18837,2.18634,2.18721,54600000.0
2009-03-05 02:40:00,2.18765,2.18811,2.18585,2.18811,52000000.0
2009-03-05 02:45:00,2.18798,2.18924,2.18768,2.18804,54600000.0
2009-03-05 02:50:00,2.18815,2.19119,2.18674,2.19119,52000000.0
2009-03-05 02:55:00,2.19029,2.19029,2.18767,2.18832,52000000.0
2009-03-05 03:00:00,2.18861,2.18983,2.1863,2.18864,49100000.0
2009-03-05 03:05:00,2.18847,2.18898,2.18747,2.18769,61100000.0
2009-03-05 03:10:00,2.18744,2.18979,2.18689,2.18979,53300000.0
2009-03-05 03:15:00,2.18958,2.19114,2.18948,2.19114,53300000.0
2009-03-05 03:20:00,2.1915,2.19284,2.19056,2.19098,52000000.0
2009-03-05 03:25:00,2.19139,2.19268,2.18963,2.18963,56900000.0
2009-03-05 03:30:00,2.18954,2.19097,2.18954,2.19051,51700000.0
2009-03-05 03:35:00,2.19072,2.19112,2.19016,2.19033,55900000.0
2009-03-05 03:40:00,2.19058,2.19234,2.19005,2.19234,53300000.0
2009-03-05 03:45:00,2.19207,2.1922,2.19172,2.19174,54300000.0
2009-03-05 03:50:00,2.19214,2.19373,2.19206,2.19229,53300000.0
2009-03-05 03:55:00,2.1929,2.19449,2.1929,2.19429,53300000.0
2009-03-05 04:00:00,2.19446,2.19533,2.19446,2.19489,50400000.0
2009-03-05 04:05:00,2.1947,2.19813,2.1947,2.19644,50700000.0
2009-03-05 04:10:00,2.19672,2.19793,2.19668,2.19792,53300000.0
2009-03-05 04:15:00,2.19907,2.20289,2.19799,2.20084,53300000.0
2009-03-05 04:20:00,2.2009,2.20169,2.19985,2.20144,49400000.0
2009-03-05 04:25:00,2.20125,2.20134,2.19984,2.20027,52000000.0
2009-03-05 04:30:00,2.20007,2.20093,2.19977,2.20065,54600000.0
2009-03-05 04:35:00,2.20044,2.20183,2.20014,2.20183,48100000.0
2009-03-05 04:40:00,2.20219,2.20338,2.20192,2.2026,57200000.0
2009-03-05 04:45:00,2.20177,2.20349,2.20139,2.2032,54600000.0
2009-03-05 04:50:00,2.20232,2.20305,2.2019,2.20246,53300000.0
2009-03-05 04:55:00,2.20228,2.20287,2.20145,2.20197,56900000.0
2009-03-05 05:00:00,2.20172,2.20181,2.20015,2.20017,55900000.0
2009-03-05 05:05:00,2.19948,2.19948,2.1973,2.1977,48100000.0
2009-03-05 05:10:00,2.19769,2.1996,2.1975,2.19925,62400000.0
2009-03-05 05:15:00,2.19928,2.19944,2.19795,2.19917,50700000.0
2009-03-05 05:20:00,2.19944,2.19989,2.19838,2.1984,46800000.0
2009-03-05 05:25:00,2.19816,2.19816,2.19659,2.19659,55900000.0
2009-03-05 05:30:00,2.19625,2.19917,2.19624,2.19876,50700000.0
2009-03-05 05:35:00,2.19737,2.20081,2.19737,2.19895,53300000.0
2009-03-05 05:40:00,2.1989,2.19999,2.19784,2.19999,52000000.0
2009-03-05 05:45:00,2.19983,2.19988,2.19849,2.19926,50700000.0
2009-03-05 05:50:00,2.19889,2.19955,2.19858,2.19904,58500000.0
2009-03-05 05:55:00,2.19929,2.19958,2.1988,2.1988,53000000.0
2009-03-05 06:00:00,2.19906,2.19989,2.19829,2.19989,54600000.0
2009-03-05 06:05:00,2.20005,2.20078,2.19892,2.19997,56900000.0
2009-03-05 06:10:00,2.20006,2.20056,2.19801,2.19801,53000000.0
2009-03-05 06:15:00,2.19788,2.19855,2.19663,2.19855,62400000.0
2009-03-05 06:20:00,2.19887,2.19945,2.19829,2.19945,55900000.0
2009-03-05 06:25:00,2.19947,2.20013,2.19917,2.19962,50700000.0
2009-03-05 06:30:00,2.19935,2.2004,2.198,2.198,50700000.0
2009-03-05 06:35:00,2.19755,2.19891,2.19755,2.19891,53000000.0
2009-03-05 06:40:00,2.19945,2.2009,2.19945,2.20078,50400000.0
2009-03-05 06:45:00,2.2008,2.20109,2.20022,2.20034,52000000.0
2009-03-05 06:50:00,2.20036,2.20177,2.20026,2.20094,57200000.0
2009-03-05 06:55:00,2.20092,2.20096,2.19951,2.19951,53300000.0
2009-03-05 07:00:00,2.19978,2.20014,2.1994,2.1994,54600000.0
2009-03-05 07:05:00,2.19949,2.20067,2.19931,2.19994,58200000.0
2009-03-05 07:10:00,2.20004,2.20119,2.19943,2.19948,61100000.0
2009-03-05 07:15:00,2.19969,2.20128,2.19918,2.20128,55900000.0
2009-03-05 07:20:00,2.20102,2.20199,2.20045,2.20188,55900000.0
2009-03-05 07:25:00,2.20197,2.2028,2.19941,2.20243,50400000.0
2009-03-05 07:30:00,2.20222,2.20238,2.20166,2.2021,54600000.0
2009-03-05 07:35:00,2.20191,2.20214,2.19997,2.20023,58500000.0
2009-03-05 07:40:00,2.20016,2.20016,2.19919,2.19959,59800000.0
2009-03-05 07:45:00,2.19927,2.19989,2.19893,2.19922,52000000.0
2009-03-05 07:50:00,2.20001,2.20032,2.19922,2.19922,58500000.0
2009-03-05 07:55:00,2.19926,2.19944,2.19834,2.19925,48100000.0
2009-03-05 08:00:00,2.19938,2.19986,2.19857,2.19933,59800000.0
2009-03-05 08:05:00,2.1989,2.20146,2.1989,2.1997,50700000.0
2009-03-05 08:10:00,2.19925,2.19925,2.19752,2.19866,52000000.0
2009-03-05 08:15:00,2.19826,2.19862,2.19803,2.19823,53000000.0
2009-03-05 08:20:00,2.19823,2.19903,2.19784,2.19808,50700000.0
2009-03-05 08:25:00,2.1981,2.19832,2.19775,2.19791,50700000.0
2009-03-05 08:30:00,2.1984,2.20098,2.1984,2.20069,58500000.0
2009-03-05 08:35:00,2.20052,2.20111,2.19974,2.20024,60800000.0
2009-03-05 08:40:00,2.2004,2.20192,2.20036,2.20192,53000000.0
2009-03-05 08:45:00,2.20205,2.203,2.20124,2.20161,53300000.0
2009-03-05 08:50:00,2.20187,2.20261,2.20174,2.20243,59200000.0
2009-03-05 08:55:00,2.20253,2.20277,2.20114,2.20277,50700000.0
2009-03-05 09:00:00,2.20303,2.20313,2.20142,2.20214,52000000.0
2009-03-05 09:05:00,2.20277,2.2032,2.20064,2.2031,52000000.0
2009-03-05 09:10:00,2.20292,2.20292,2.20203,2.2028,49400000.0
2009-03-05 09:15:00,2.20287,2.20358,2.20099,2.20099,53300000.0
2009-03-05 09:20:00,2.20107,2.20287,2.20107,2.20287,44200000.0
2009-03-05 09:25:00,2.20277,2.20299,2.20025,2.20054,59800000.0
2009-03-05 09:30:00,2.20037,2.20037,2.19816,2.19899,46800000.0
2009-03-05 09:35:00,2.19898,2.19978,2.19762,2.19978,54600000.0
2009-03-05 09:40:00,2.19958,2.20049,2.19931,2.19931,49400000.0
2009-03-05 09:45:00,2.19961,2.20046,2.19938,2.20023,52000000.0
2009-03-05 09:50:00,2.20048,2.20112,2.19991,2.20076,57200000.0
2009-03-05 09:55:00,2.20046,2.20075,2.19956,2.19988,50700000.0
2009-03-05 10:00:00,2.1999,2.20161,2.1996,2.20067,58500000.0
2009-03-05 10:05:00,2.20058,2.2013,2.20006,2.20065,53300000.0
2009-03-05 10:10:00,2.20166,2.20309,2.20078,2.20088,48100000.0
2009-03-05 10:15:00,2.20112,2.20139,2.20048,2.20073,65000000.0
2009-03-05 10:20:00,2.20072,2.20072,2.19908,2.19925,57200000.0
2009-03-05 10:25:00,2.19921,2.20543,2.19917,2.20534,54600000.0
2009-03-05 10:30:00,2.20526,2.20775,2.20508,2.20722,57200000.0
2009-03-05 10:35:00,2.2073,2.20737,2.20486,2.20541,52000000.0
2009-03-05 10:40:00,2.20538,2.20662,2.20534,2.20662,55900000.0
2009-03-05 10:45:00,2.20628,2.20707,2.20593,2.20615,59800000.0
2009-03-05 10:50:00,2.20611,2.20611,2.20468,2.20523,52000000.0
2009-03-05 10:55:00,2.20539,2.20726,2.2041,2.20657,53000000.0
2009-03-05 11:00:00,2.20696,2.20793,2.20653,2.20653,58500000.0
2009-03-05 11:05:00,2.20652,2.20872,2.20648,2.20776,55900000.0
2009-03-05 11:10:00,2.20826,2.2107,2.20826,2.21039,54600000.0
2009-03-05 11:15:00,2.21025,2.21079,2.20957,2.20957,49400000.0
2009-03-05 11:20:00,2.20939,2.20945,2.20662,2.20756,48100000.0
2009-03-05 11:25:00,2.20764,2.20796,2.20625,2.20707,53000000.0
2009-03-05 11:30:00,2.20734,2.20734,2.20632,2.2064,58500000.0
2009-03-05 11:35:00,2.20598,2.20607,2.20456,2.2047,52000000.0
2009-03-05 11:40:00,2.20504,2.20602,2.20435,2.20478,52000000.0
2009-03-05 11:45:00,2.20498,2.20564,2.20423,2.20545,57200000.0
2009-03-05 11:50:00,2.20485,2.20485,2.20234,2.20293,50700000.0
2009-03-05 11:55:00,2.20284,2.20287,2.20181,2.2023,54600000.0
2009-03-05 12:00:00,2.20205,2.20205,2.20066,2.20086,58500000.0
2009-03-05 12:05:00,2.20136,2.20193,2.20064,2.20161,50700000.0
2009-03-05 12:10:00,2.20129,2.20129,2.19898,2.19898,50700000.0
2009-03-05 12:15:00,2.19881,2.20216,2.19881,2.20207,49400000.0
2009-03-05 12:20:00,2.20231,2.20249,2.20098,2.20113,53300000.0
2009-03-05 12:25:00,2.20109,2.20228,2.20013,2.20112,53300000.0
2009-03-05 12:30:00,2.20115,2.20294,2.20103,2.20217,63700000.0
2009-03-05 12:35:00,2.20261,2.20294,2.20032,2.20084,46800000.0
2009-03-05 12:40:00,2.20052,2.20112,2.19933,2.19933,50400000.0
2009-03-05 12:45:00,2.19903,2.20039,2.19826,2.20028,53300000.0
2009-03-05 12:50:00,2.2005,2.20188,2.20017,2.2013,53300000.0
2009-03-05 12:55:00,2.20212,2.20344,2.20162,2.202,52000000.0
2009-03-05 13:00:00,2.20197,2.20393,2.20197,2.20393,66300000.0
2009-03-05 13:05:00,2.20361,2.2037,2.20269,2.20281,59200000.0
2009-03-05 13:10:00,2.20315,2.20433,2.20296,2.20296,57200000.0
2009-03-05 13:15:00,2.20292,2.20306,2.20234,2.20266,54600000.0
2009-03-05 13:20:00,2.20268,2.20287,2.19838,2.20147,50700000.0
2009-03-05 13:25:00,2.20173,2.20263,2.20088,2.20177,58500000.0
2009-03-05 13:30:00,2.20196,2.20196,2.19805,2.20023,106600000.0
2009-03-05 13:35:00,2.20118,2.20512,2.20118,2.2038,145000000.0
2009-03-05 13:40:00,2.20282,2.20437,2.20085,2.20437,190800000.0
2009-03-05 13:45:00,2.20399,2.20444,2.20281,2.20331,223600000.0
2009-03-05 13:50:00,2.20333,2.20396,2.20169,2.20226,251000000.0
2009-03-05 13:55:00,2.2019,2.20311,2.20002,2.20083,189500000.0
2009-03-05 14:00:00,2.20114,2.20546,2.19667,2.19667,180400000.0
2009-03-05 14:05:00,2.19553,2.19825,2.19553,2.19809,219400000.0
2009-03-05 14:10:00,2.19777,2.2023,2.19716,2.20048,150800000.0
2009-03-05 14:15:00,2.20154,2.20213,2.19914,2.19999,255800000.0
2009-03-05 14:20:00,2.19973,2.20054,2.1985,2.1985,204100000.0
2009-03-05 14:25:00,2.19922,2.20265,2.19922,2.20173,268200000.0
2009-03-05 14:30:00,2.20027,2.2008,2.19629,2.1975,391400000.0
2009-03-05 14:35:00,2.1981,2.19888,2.19679,2.19679,219700000.0
2009-03-05 14:40:00,2.19723,2.19826,2.1963,2.19703,220400000.0
2009-03-05 14:45:00,2.19712,2.1987,2.19712,2.19775,192400000.0
2009-03-05 14:50:00,2.19742,2.2002,2.19696,2.19889,124500000.0
2009-03-05 14:55:00,2.19931,2.19997,2.19839,2.19839,159600000.0
2009-03-05 15:00:00,2.19851,2.2013,2.19851,2.20059,110500000.0
2009-03-05 15:05:00,2.20071,2.20071,2.19756,2.19756,211600000.0
2009-03-05 15:10:00,2.1976,2.2001,2.19735,2.19814,227200000.0
2009-03-05 15:15:00,2.19903,2.20046,2.19811,2.19863,217100000.0
2009-03-05 15:20:00,2.1981,2.20072,2.19749,2.19983,218400000.0
2009-03-05 15:25:00,2.20011,2.20057,2.19615,2.19655,340300000.0
2009-03-05 15:30:00,2.19546,2.19883,2.1948,2.19869,298400000.0
2009-03-05 15:35:00,2.1982,2.20111,2.1975,2.20098,288300000.0
2009-03-05 15:40:00,2.20115,2.20331,2.20041,2.20162,343200000.0
2009-03-05 15:45:00,2.20123,2.20293,2.19995,2.20293,325700000.0
2009-03-05 15:50:00,2.20286,2.20849,2.20286,2.20703,275600000.0
2009-03-05 15:55:00,2.20682,2.20784,2.20519,2.20519,349400000.0
2009-03-05 16:00:00,2.20516,2.20713,2.2043,2.20658,334800000.0
2009-03-05 16:05:00,2.20684,2.20684,2.20314,2.20338,291200000.0
2009-03-05 16:10:00,2.20373,2.20383,2.2011,2.20115,296100000.0
2009-03-05 16:15:00,2.20077,2.20252,2.19902,2.19902,408900000.0
2009-03-05 16:20:00,2.19884,2.20088,2.1971,2.20088,337400000.0
2009-03-05 16:25:00,2.20127,2.2015,2.19657,2.19717,319500000.0
2009-03-05 16:30:00,2.19729,2.1987,2.19207,2.19207,289600000.0
2009-03-05 16:35:00,2.19168,2.19485,2.19168,2.19257,314300000.0
2009-03-05 16:40:00,2.19289,2.19413,2.19284,2.19405,335100000.0
2009-03-05 16:45:00,2.19401,2.19525,2.19272,2.19443,294200000.0
2009-03-05 16:50:00,2.19474,2.19538,2.1931,2.19316,224900000.0
2009-03-05 16:55:00,2.19298,2.19446,2.19256,2.19325,307800000.0
2009-03-05 17:00:00,2.19301,2.19301,2.19037,2.19178,335100000.0
2009-03-05 17:05:00,2.19124,2.19137,2.18936,2.19137,304200000.0
2009-03-05 17:10:00,2.19174,2.1938,2.1913,2.1938,256500000.0
2009-03-05 17:15:00,2.19396,2.19624,2.19396,2.19576,254200000.0
2009-03-05 17:20:00,2.19588,2.19743,2.19505,2.19609,211900000.0
2009-03-05 17:25:00,2.19629,2.19766,2.1947,2.1947,241500000.0
2009-03-05 17:30:00,2.19543,2.19894,2.19536,2.19805,425500000.0
2009-03-05 17:35:00,2.19743,2.19896,2.19615,2.19617,315600000.0
2009-03-05 17:40:00,2.19624,2.19657,2.19464,2.19494,392300000.0
2009-03-05 17:45:00,2.19459,2.19679,2.19422,2.19512,446600000.0
2009-03-05 17:50:00,2.19493,2.19747,2.19467,2.19722,384800000.0
2009-03-05 17:55:00,2.19734,2.20011,2.19734,2.19869,176500000.0
2009-03-05 18:00:00,2.1988,2.20062,2.19832,2.20062,321500000.0
2009-03-05 18:05:00,2.20047,2.20293,2.19999,2.20226,313300000.0
2009-03-05 18:10:00,2.20339,2.20429,2.20238,2.20382,268800000.0
2009-03-05 18:15:00,2.20399,2.20719,2.20399,2.20519,371500000.0
2009-03-05 18:20:00,2.20527,2.20614,2.2026,2.20411,336400000.0
2009-03-05 18:25:00,2.2034,2.20531,2.20337,2.20494,271700000.0
2009-03-05 18:30:00,2.20413,2.20621,2.20345,2.20432,424200000.0
2009-03-05 18:35:00,2.20336,2.20397,2.20155,2.20206,455400000.0
2009-03-05 18:40:00,2.20232,2.20376,2.1998,2.19999,437800000.0
2009-03-05 18:45:00,2.20011,2.20362,2.19961,2.20362,374400000.0
2009-03-05 18:50:00,2.20426,2.2055,2.20328,2.2055,250900000.0
2009-03-05 18:55:00,2.20601,2.20601,2.20359,2.20359,210300000.0
2009-03-05 19:00:00,2.20432,2.20612,2.20416,2.20422,287000000.0
2009-03-05 19:05:00,2.20442,2.20616,2.20335,2.2037,135200000.0
2009-03-05 19:10:00,2.20392,2.20645,2.20392,2.20539,157300000.0
2009-03-05 19:15:00,2.20561,2.20628,2.20373,2.20388,167100000.0
2009-03-05 19:20:00,2.204,2.20447,2.2037,2.20416,141700000.0
2009-03-05 19:25:00,2.20427,2.2043,2.20313,2.20397,211600000.0
2009-03-05 19:30:00,2.20462,2.20538,2.20354,2.20386,85500000.0
2009-03-05 19:35:00,2.2039,2.20435,2.20297,2.20297,92300000.0
2009-03-05 19:40:00,2.20281,2.2052,2.20281,2.20504,149500000.0
2009-03-05 19:45:00,2.20504,2.20823,2.20504,2.20747,143000000.0
2009-03-05 19:50:00,2.20694,2.20865,2.20694,2.20865,114400000.0
2009-03-05 19:55:00,2.20942,2.21133,2.20823,2.20823,119300000.0
2009-03-05 20:00:00,2.20791,2.21297,2.20746,2.2091,59800000.0
2009-03-05 20:05:00,2.20896,2.20981,2.20754,2.20869,107600000.0
2009-03-05 20:10:00,2.20861,2.20861,2.20623,2.20731,93600000.0
2009-03-05 20:15:00,2.2067,2.2088,2.20603,2.20828,116700000.0
2009-03-05 20:20:00,2.20789,2.21073,2.20731,2.21019,67300000.0
2009-03-05 20:25:00,2.21019,2.21369,2.21019,2.21217,78000000.0
2009-03-05 20:30:00,2.21212,2.21212,2.21066,2.2109,108900000.0
2009-03-05 20:35:00,2.21087,2.21196,2.20973,2.20973,55900000.0
2009-03-05 20:40:00,2.20909,2.21216,2.20804,2.21206,69900000.0
2009-03-05 20:45:00,2.21186,2.21186,2.20966,2.211,78000000.0
2009-03-05 20:50:00,2.21078,2.21293,2.21008,2.2117,68900000.0
2009-03-05 20:55:00,2.21101,2.21148,2.20966,2.21029,83200000.0
2009-03-05 21:00:00,2.21097,2.21107,2.20994,2.21074,85800000.0
2009-03-05 21:05:00,2.21115,2.21154,2.20893,2.20972,58500000.0
2009-03-05 21:10:00,2.21043,2.2146,2.21043,2.21442,75100000.0
2009-03-05 21:15:00,2.21446,2.21622,2.21176,2.21204,67600000.0
2009-03-05 21:20:00,2.21251,2.2171,2.21251,2.2171,123200000.0
2009-03-05 21:25:00,2.21684,2.21826,2.21627,2.21634,104000000.0
2009-03-05 21:30:00,2.21653,2.21666,2.21404,2.21428,91000000.0
2009-03-05 21:35:00,2.21366,2.21366,2.21125,2.21214,94900000.0
2009-03-05 21:40:00,2.21226,2.215,2.21226,2.21424,83200000.0
2009-03-05 21:45:00,2.21437,2.21501,2.21263,2.21501,62400000.0
2009-03-05 21:50:00,2.21536,2.21675,2.2151,2.21647,59800000.0
2009-03-05 21:55:00,2.21649,2.21687,2.21426,2.21586,105000000.0
2009-03-05 22:00:00,2.21686,2.21715,2.21483,2.21514,123200000.0
2009-03-05 22:05:00,2.21556,2.21599,2.21312,2.21328,89400000.0
2009-03-05 22:10:00,2.21355,2.21404,2.21312,2.21381,67600000.0
2009-03-05 22:15:00,2.21366,2.21417,2.21205,2.21205,66000000.0
2009-03-05 22:20:00,2.21187,2.21301,2.21144,2.2127,83200000.0
2009-03-05 22:25:00,2.21345,2.21581,2.21314,2.21341,94900000.0
2009-03-05 22:30:00,2.21362,2.21636,2.21352,2.21573,140400000.0
2009-03-05 22:35:00,2.21514,2.21696,2.2147,2.21694,51700000.0
2009-03-05 22:40:00,2.21792,2.21808,2.21469,2.21469,75400000.0
2009-03-05 22:45:00,2.21455,2.21864,2.21455,2.21709,44200000.0
2009-03-05 22:50:00,2.21622,2.21852,2.21588,2.21735,70200000.0
2009-03-05 22:55:00,2.21735,2.21811,2.2157,2.21609,83200000.0
2009-03-05 23:00:00,2.2164,2.21708,2.21579,2.21598,62400000.0
2009-03-05 23:05:00,2.21634,2.21671,2.21599,2.21644,67300000.0
2009-03-05 23:10:00,2.21688,2.21801,2.21616,2.21616,57200000.0
2009-03-05 23:15:00,2.21601,2.21601,2.21433,2.21456,62100000.0
2009-03-05 23:20:00,2.21482,2.21482,2.21312,2.21336,54600000.0
2009-03-05 23:25:00,2.21271,2.2128,2.21128,2.21241,60800000.0
2009-03-05 23:30:00,2.2123,2.21346,2.21123,2.21284,62100000.0
2009-03-05 23:35:00,2.21289,2.21289,2.21103,2.21238,65000000.0
2009-03-05 23:40:00,2.21158,2.21263,2.21077,2.2113,52000000.0
2009-03-05 23:45:00,2.2117,2.2117,2.2098,2.21053,49100000.0
2009-03-05 23:50:00,2.2105,2.21072,2.20876,2.20938,54600000.0
2009-03-05 23:55:00,2.2094,2.21172,2.20876,2.21045,84200000.0
2009-03-06 00:00:00,2.21004,2.21277,2.20963,2.21233,57200000.0
2009-03-06 00:05:00,2.21307,2.21388,2.21301,2.21341,51700000.0
2009-03-06 00:10:00,2.21361,2.21386,2.21202,2.2131,53000000.0
2009-03-06 00:15:00,2.21333,2.21402,2.2129,2.21382,54600000.0
2009-03-06 00:20:00,2.21445,2.21445,2.21239,2.21289,68600000.0
2009-03-06 00:25:00,2.21249,2.21249,2.21094,2.21139,53300000.0
2009-03-06 00:30:00,2.21128,2.2118,2.21098,2.21175,48100000.0
2009-03-06 00:35:00,2.21223,2.21281,2.21065,2.21068,62400000.0
2009-03-06 00:40:00,2.21153,2.21153,2.20997,2.21019,71500000.0
2009-03-06 00:45:00,2.21009,2.21049,2.20936,2.2097,94900000.0
2009-03-06 00:50:00,2.21005,2.21081,2.2092,2.21046,75400000.0
2009-03-06 00:55:00,2.21037,2.21387,2.21037,2.21387,99800000.0
2009-03-06 01:00:00,2.21405,2.21417,2.20987,2.21067,138800000.0
2009-03-06 01:05:00,2.21078,2.21328,2.21054,2.21328,58200000.0
2009-03-06 01:10:00,2.21354,2.21354,2.21033,2.21033,67300000.0
2009-03-06 01:15:00,2.21145,2.2123,2.21137,2.21156,59500000.0
2009-03-06 01:20:00,2.21169,2.21221,2.21168,2.21198,62400000.0
2009-03-06 01:25:00,2.21159,2.21159,2.21009,2.2108,109200000.0
2009-03-06 01:30:00,2.21059,2.21117,2.20896,2.20901,94600000.0
2009-03-06 01:35:00,2.20919,2.21103,2.20887,2.21103,61100000.0
2009-03-06 01:40:00,2.21095,2.21179,2.20986,2.21032,76700000.0
2009-03-06 01:45:00,2.21001,2.21082,2.21001,2.21026,57200000.0
2009-03-06 01:50:00,2.21047,2.21077,2.21001,2.21076,67600000.0
2009-03-06 01:55:00,2.21096,2.21111,2.21025,2.21069,62400000.0
2009-03-06 02:00:00,2.2106,2.21152,2.20979,2.20985,53300000.0
2009-03-06 02:05:00,2.20994,2.2135,2.20964,2.2135,49400000.0
2009-03-06 02:10:00,2.21365,2.21545,2.21355,2.21391,53300000.0
2009-03-06 02:15:00,2.21364,2.21562,2.21322,2.21405,55900000.0
2009-03-06 02:20:00,2.21357,2.21445,2.21092,2.21092,53300000.0
2009-03-06 02:25:00,2.21107,2.21152,2.20985,2.21114,61100000.0
2009-03-06 02:30:00,2.21122,2.21122,2.20996,2.20999,55600000.0
2009-03-06 02:35:00,2.21006,2.21121,2.20955,2.20955,54600000.0
2009-03-06 02:40:00,2.20963,2.20969,2.20679,2.20679,52000000.0
2009-03-06 02:45:00,2.20706,2.20791,2.20573,2.20573,54600000.0
2009-03-06 02:50:00,2.2054,2.20794,2.20538,2.20744,52000000.0
2009-03-06 02:55:00,2.20789,2.20889,2.20674,2.20889,52000000.0
2009-03-06 03:00:00,2.20902,2.20902,2.20747,2.20779,49100000.0
2009-03-06 03:05:00,2.20759,2.20813,2.20724,2.20729,61100000.0
2009-03-06 03:10:00,2.20726,2.20726,2.20511,2.20631,53000000.0
2009-03-06 03:15:00,2.20645,2.20645,2.20551,2.20567,53300000.0
2009-03-06 03:20:00,2.20568,2.20664,2.20563,2.20617,51700000.0
2009-03-06 03:25:00,2.20636,2.2079,2.20615,2.20759,56900000.0
2009-03-06 03:30:00,2.20747,2.20806,2.20541,2.20551,52000000.0
2009-03-06 03:35:00,2.20532,2.20568,2.20479,2.20564,55900000.0
2009-03-06 03:40:00,2.20596,2.20719,2.20587,2.2065,53300000.0
2009-03-06 03:45:00,2.20752,2.20752,2.20596,2.20685,54600000.0
2009-03-06 03:50:00,2.20701,2.20756,2.20665,2.20686,53300000.0
2009-03-06 03:55:00,2.20702,2.20894,2.20666,2.20864,53300000.0
2009-03-06 04:00:00,2.20873,2.20873,2.20672,2.20702,50700000.0
2009-03-06 04:05:00,2.20717,2.20893,2.20659,2.20733,50700000.0
2009-03-06 04:10:00,2.20711,2.20862,2.2068,2.20817,53300000.0
2009-03-06 04:15:00,2.20843,2.20857,2.20723,2.2079,53300000.0
2009-03-06 04:20:00,2.20803,2.20823,2.20748,2.20822,49400000.0
2009-03-06 04:25:00,2.20847,2.20887,2.20819,2.20859,52000000.0
2009-03-06 04:30:00,2.20864,2.20864,2.20698,2.20826,54300000.0
2009-03-06 04:35:00,2.20814,2.20896,2.20634,2.20685,47800000.0
2009-03-06 04:40:00,2.20687,2.20717,2.20618,2.20714,56900000.0
2009-03-06 04:45:00,2.20694,2.20732,2.20599,2.20732,54600000.0
2009-03-06 04:50:00,2.20768,2.2085,2.20718,2.20718,53300000.0
2009-03-06 04:55:00,2.20706,2.20708,2.20628,2.20708,57200000.0
2009-03-06 05:00:00,2.20707,2.20739,2.20656,2.20683,55900000.0
2009-03-06 05:05:00,2.20705,2.20751,2.20636,2.20696,47800000.0
2009-03-06 05:10:00,2.20659,2.2074,2.20654,2.2074,62400000.0
2009-03-06 05:15:00,2.2074,2.2074,2.20557,2.20596,50400000.0
2009-03-06 05:20:00,2.20623,2.20869,2.20623,2.20855,46500000.0
2009-03-06 05:25:00,2.20859,2.20862,2.20777,2.20793,55900000.0
2009-03-06 05:30:00,2.20833,2.20965,2.20784,2.20943,50700000.0
2009-03-06 05:35:00,2.20825,2.21013,2.20825,2.21013,53300000.0
2009-03-06 05:40:00,2.20983,2.21001,2.20793,2.20832,52000000.0
2009-03-06 05:45:00,2.20747,2.20911,2.20747,2.20909,50700000.0
2009-03-06 05:50:00,2.20901,2.20933,2.20854,2.20855,58500000.0
2009-03-06 05:55:00,2.20832,2.20844,2.207,2.20844,53300000.0
2009-03-06 06:00:00,2.20873,2.20894,2.20693,2.20706,54300000.0
2009-03-06 06:05:00,2.20699,2.20751,2.20566,2.20716,56900000.0
2009-03-06 06:10:00,2.2072,2.2072,2.2062,2.2065,53000000.0
2009-03-06 06:15:00,2.20691,2.207,2.20581,2.20629,62400000.0
2009-03-06 06:20:00,2.20627,2.20668,2.20586,2.20633,55900000.0
2009-03-06 06:25:00,2.20596,2.20638,2.20351,2.20384,50100000.0
2009-03-06 06:30:00,2.20371,2.20554,2.20363,2.20464,50700000.0
2009-03-06 06:35:00,2.20458,2.20524,2.20388,2.20415,53300000.0
2009-03-06 06:40:00,2.20435,2.20435,2.20341,2.20425,50700000.0
2009-03-06 06:45:00,2.20435,2.20613,2.20422,2.20613,52000000.0
2009-03-06 06:50:00,2.2062,2.2062,2.20529,2.20537,57200000.0
2009-03-06 06:55:00,2.20563,2.20584,2.20447,2.20514,53300000.0
2009-03-06 07:00:00,2.20526,2.20546,2.20363,2.20367,54600000.0
2009-03-06 07:05:00,2.20365,2.20609,2.20365,2.20604,58500000.0
2009-03-06 07:10:00,2.20569,2.20692,2.20551,2.2066,61100000.0
2009-03-06 07:15:00,2.20589,2.20734,2.20558,2.20734,55900000.0
2009-03-06 07:20:00,2.20733,2.20733,2.20648,2.20665,55900000.0
2009-03-06 07:25:00,2.20665,2.20761,2.20624,2.20761,50700000.0
2009-03-06 07:30:00,2.20771,2.2093,2.20757,2.20885,54600000.0
2009-03-06 07:35:00,2.20868,2.20922,2.208,2.20871,58500000.0
2009-03-06 07:40:00,2.20845,2.20873,2.20792,2.20798,59800000.0
2009-03-06 07:45:00,2.20819,2.20855,2.20773,2.20831,52000000.0
2009-03-06 07:50:00,2.20877,2.20957,2.20855,2.20932,58500000.0
2009-03-06 07:55:00,2.20929,2.21036,2.20874,2.20958,48100000.0
2009-03-06 08:00:00,2.20885,2.20914,2.20759,2.20851,59800000.0
2009-03-06 08:05:00,2.2078,2.20872,2.20729,2.20755,50700000.0
2009-03-06 08:10:00,2.20751,2.20895,2.20735,2.2084,52000000.0
2009-03-06 08:15:00,2.20828,2.2099,2.20828,2.20904,53300000.0
2009-03-06 08:20:00,2.20826,2.20837,2.20706,2.20706,50700000.0
2009-03-06 08:25:00,2.20698,2.20736,2.20585,2.20621,50700000.0
2009-03-06 08:30:00,2.20685,2.20733,2.20534,2.20608,58500000.0
2009-03-06 08:35:00,2.20781,2.2083,2.20676,2.20785,60800000.0
2009-03-06 08:40:00,2.20804,2.20837,2.2066,2.20743,53300000.0
2009-03-06 08:45:00,2.2076,2.2091,2.20727,2.20865,53300000.0
2009-03-06 08:50:00,2.20842,2.21216,2.20842,2.21216,59800000.0
2009-03-06 08:55:00,2.21339,2.21605,2.21196,2.21605,50700000.0
2009-03-06 09:00:00,2.21567,2.21635,2.21251,2.21499,51400000.0
2009-03-06 09:05:00,2.21379,2.21524,2.21128,2.21524,52000000.0
2009-03-06 09:10:00,2.21709,2.21789,2.21408,2.21479,49400000.0
2009-03-06 09:15:00,2.2153,2.21666,2.21267,2.21267,53000000.0
2009-03-06 09:20:00,2.21267,2.21583,2.21251,2.21446,44200000.0
2009-03-06 09:25:00,2.21332,2.21376,2.21097,2.21303,59800000.0
2009-03-06 09:30:00,2.21278,2.2169,2.21248,2.21506,46800000.0
2009-03-06 09:35:00,2.21537,2.21566,2.21278,2.21404,54600000.0
2009-03-06 09:40:00,2.2141,2.21537,2.21222,2.21427,49400000.0
2009-03-06 09:45:00,2.21393,2.21662,2.21383,2.2156,52000000.0
2009-03-06 09:50:00,2.21547,2.21572,2.21345,2.21398,57200000.0
2009-03-06 09:55:00,2.2137,2.21389,2.21263,2.21334,50700000.0
2009-03-06 10:00:00,2.21312,2.21835,2.21267,2.21835,58500000.0
2009-03-06 10:05:00,2.21899,2.21979,2.2178,2.21831,53300000.0
2009-03-06 10:10:00,2.21856,2.21881,2.21349,2.21355,48100000.0
2009-03-06 10:15:00,2.21441,2.21674,2.21415,2.21521,64700000.0
2009-03-06 10:20:00,2.21528,2.21667,2.21489,2.21624,56900000.0
2009-03-06 10:25:00,2.2168,2.21786,2.21642,2.21775,54600000.0
2009-03-06 10:30:00,2.21774,2.22175,2.21774,2.22171,57200000.0
2009-03-06 10:35:00,2.22135,2.22213,2.21922,2.22208,52000000.0
2009-03-06 10:40:00,2.22153,2.22157,2.21943,2.22,55600000.0
2009-03-06 10:45:00,2.22101,2.22127,2.21801,2.21803,59800000.0
2009-03-06 10:50:00,2.217,2.21714,2.21504,2.21595,52000000.0
2009-03-06 10:55:00,2.21605,2.22065,2.21594,2.22011,53300000.0
2009-03-06 11:00:00,2.2195,2.21964,2.21785,2.2181,58500000.0
2009-03-06 11:05:00,2.21876,2.21911,2.2172,2.21872,55900000.0
2009-03-06 11:10:00,2.21896,2.21921,2.21659,2.21659,54300000.0
2009-03-06 11:15:00,2.2168,2.22436,2.21672,2.22429,49100000.0
2009-03-06 11:20:00,2.22374,2.22572,2.22352,2.22383,48100000.0
2009-03-06 11:25:00,2.22407,2.22884,2.22403,2.22872,53300000.0
2009-03-06 11:30:00,2.22855,2.22855,2.22486,2.22531,58500000.0
2009-03-06 11:35:00,2.22614,2.23144,2.22614,2.23092,52000000.0
2009-03-06 11:40:00,2.23089,2.23089,2.22633,2.22671,51700000.0
2009-03-06 11:45:00,2.22614,2.22699,2.22413,2.22448,56900000.0
2009-03-06 11:50:00,2.22503,2.2261,2.22402,2.22522,50700000.0
2009-03-06 11:55:00,2.22555,2.22721,2.22375,2.22375,54600000.0
2009-03-06 12:00:00,2.22348,2.22694,2.22348,2.2266,58500000.0
2009-03-06 12:05:00,2.2263,2.22962,2.22574,2.22962,50700000.0
2009-03-06 12:10:00,2.22978,2.23051,2.22852,2.22941,50700000.0
2009-03-06 12:15:00,2.22936,2.22936,2.22625,2.2267,49400000.0
2009-03-06 12:20:00,2.22718,2.22854,2.22691,2.22833,53300000.0
2009-03-06 12:25:00,2.22831,2.22852,2.22663,2.22694,53300000.0
2009-03-06 12:30:00,2.22751,2.22791,2.22598,2.22647,63700000.0
2009-03-06 12:35:00,2.22624,2.2278,2.22603,2.2278,46500000.0
2009-03-06 12:40:00,2.2277,2.2277,2.22414,2.22441,50700000.0
2009-03-06 12:45:00,2.22504,2.22785,2.22504,2.22785,53300000.0
2009-03-06 12:50:00,2.22796,2.22813,2.22518,2.22541,53300000.0
2009-03-06 12:55:00,2.22501,2.22593,2.22501,2.22593,51700000.0
2009-03-06 13:00:00,2.22612,2.22764,2.2258,2.22764,66000000.0
2009-03-06 13:05:00,2.22781,2.22798,2.22661,2.22779,59800000.0
2009-03-06 13:10:00,2.22812,2.22841,2.22653,2.22653,56900000.0
2009-03-06 13:15:00,2.22655,2.22694,2.22622,2.2268,54600000.0
2009-03-06 13:20:00,2.2276,2.2282,2.22722,2.22722,50700000.0
2009-03-06 13:25:00,2.22691,2.22703,2.22439,2.22489,58500000.0
2009-03-06 13:30:00,2.22456,2.22571,2.22431,2.22488,106300000.0
2009-03-06 13:35:00,2.22572,2.22608,2.2251,2.22575,145600000.0
2009-03-06 13:40:00,2.22567,2.22573,2.22337,2.22356,190800000.0
2009-03-06 13:45:00,2.2237,2.22446,2.21812,2.21812,223600000.0
2009-03-06 13:50:00,2.21863,2.22298,2.21863,2.22077,251900000.0
2009-03-06 13:55:00,2.22029,2.22107,2.21977,2.2199,189800000.0
2009-03-06 14:00:00,2.21986,2.21995,2.21893,2.21904,180700000.0
2009-03-06 14:05:00,2.21937,2.22209,2.21931,2.22181,219400000.0
2009-03-06 14:10:00,2.22144,2.22213,2.22137,2.22145,150800000.0
2009-03-06 14:15:00,2.22089,2.2215,2.22054,2.2215,256100000.0
2009-03-06 14:20:00,2.22141,2.22156,2.22053,2.22053,203800000.0
2009-03-06 14:25:00,2.2205,2.22171,2.22036,2.2212,268800000.0
2009-03-06 14:30:00,2.22085,2.22085,2.21921,2.21975,392300000.0
2009-03-06 14:35:00,2.21995,2.22053,2.21955,2.22052,219700000.0
2009-03-06 14:40:00,2.22069,2.22131,2.21977,2.21993,221000000.0
2009-03-06 14:45:00,2.21935,2.21935,2.21706,2.21706,192400000.0
2009-03-06 14:50:00,2.2171,2.2197,2.21709,2.21934,124800000.0
2009-03-06 14:55:00,2.21941,2.22144,2.21901,2.21901,159900000.0
2009-03-06 15:00:00,2.21888,2.21934,2.21823,2.21852,110500000.0
2009-03-06 15:05:00,2.21859,2.21873,2.21719,2.21825,211600000.0
2009-03-06 15:10:00,2.21885,2.22084,2.21885,2.22053,227500000.0
2009-03-06 15:15:00,2.22088,2.22115,2.21915,2.22115,217100000.0
2009-03-06 15:20:00,2.22164,2.22246,2.21927,2.21948,217800000.0
2009-03-06 15:25:00,2.21957,2.2213,2.21836,2.21865,340000000.0
2009-03-06 15:30:00,2.21698,2.21854,2.21487,2.21493,299000000.0
2009-03-06 15:35:00,2.21371,2.21818,2.21371,2.21769,288300000.0
2009-03-06 15:40:00,2.21791,2.21862,2.21505,2.21597,342900000.0
2009-03-06 15:45:00,2.21657,2.21748,2.21252,2.21314,326000000.0
2009-03-06 15:50:00,2.21413,2.21564,2.21181,2.2121,275300000.0
2009-03-06 15:55:00,2.21297,2.21349,2.21111,2.2117,349400000.0
2009-03-06 16:00:00,2.21167,2.21459,2.21093,2.21459,335400000.0
2009-03-06 16:05:00,2.21512,2.21518,2.21134,2.21323,290900000.0
2009-03-06 16:10:00,2.2131,2.2159,2.21269,2.21523,295200000.0
2009-03-06 16:15:00,2.21577,2.21633,2.21414,2.21523,409500000.0
2009-03-06 16:20:00,2.21543,2.21543,2.21322,2.21388,338000000.0
2009-03-06 16:25:00,2.21394,2.21566,2.21394,2.2152,319800000.0
2009-03-06 16:30:00,2.2153,2.21816,2.2153,2.21816,289900000.0
2009-03-06 16:35:00,2.21778,2.21844,2.21554,2.21765,314600000.0
2009-03-06 16:40:00,2.21763,2.21793,2.2087,2.20926,335400000.0
2009-03-06 16:45:00,2.20939,2.21212,2.20918,2.21189,294800000.0
2009-03-06 16:50:00,2.2114,2.21272,2.21077,2.21272,224600000.0
2009-03-06 16:55:00,2.21271,2.21577,2.21248,2.21577,307800000.0
2009-03-06 17:00:00,2.21545,2.21693,2.21451,2.2154,335400000.0
2009-03-06 17:05:00,2.21546,2.21645,2.21298,2.21376,303300000.0
2009-03-06 17:10:00,2.21451,2.21837,2.21451,2.21767,257400000.0
2009-03-06 17:15:00,2.2181,2.22178,2.2181,2.21912,254200000.0
2009-03-06 17:20:00,2.21939,2.21939,2.21703,2.2173,211000000.0
2009-03-06 17:25:00,2.21772,2.2184,2.21536,2.21696,241500000.0
2009-03-06 17:30:00,2.2171,2.21794,2.21604,2.2175,426100000.0
2009-03-06 17:35:00,2.2178,2.21839,2.21625,2.21697,315600000.0
2009-03-06 17:40:00,2.21547,2.21547,2.2118,2.2118,392000000.0
2009-03-06 17:45:00,2.21206,2.21341,2.20846,2.21299,447200000.0
2009-03-06 17:50:00,2.21381,2.21699,2.21381,2.21554,384800000.0
2009-03-06 17:55:00,2.21515,2.21542,2.21315,2.21345,176800000.0
2009-03-06 18:00:00,2.21331,2.21616,2.21107,2.21107,322400000.0
2009-03-06 18:05:00,2.21097,2.21141,2.20622,2.20734,313000000.0
2009-03-06 18:10:00,2.2075,2.20837,2.20548,2.20803,268800000.0
2009-03-06 18:15:00,2.20795,2.20795,2.20249,2.20434,371500000.0
2009-03-06 18:20:00,2.20438,2.20446,2.20193,2.20205,336400000.0
2009-03-06 18:25:00,2.2014,2.2017,2.19957,2.20097,271700000.0
2009-03-06 18:30:00,2.20163,2.20197,2.2011,2.20114,423900000.0
2009-03-06 18:35:00,2.20024,2.2024,2.19885,2.20082,455400000.0
2009-03-06 18:40:00,2.20048,2.20384,2.20043,2.20345,436900000.0
2009-03-06 18:45:00,2.20331,2.20331,2.19999,2.20086,374400000.0
2009-03-06 18:50:00,2.20062,2.20165,2.19993,2.19994,250900000.0
2009-03-06 18:55:00,2.20036,2.20144,2.20004,2.20144,210000000.0
2009-03-06 19:00:00,2.20154,2.20154,2.19884,2.19912,287300000.0
2009-03-06 19:05:00,2.19873,2.19922,2.19527,2.19527,134600000.0
2009-03-06 19:10:00,2.1957,2.19673,2.19548,2.19673,157000000.0
2009-03-06 19:15:00,2.19697,2.19731,2.19641,2.19721,167700000.0
2009-03-06 19:20:00,2.19709,2.19888,2.197,2.19888,141700000.0
2009-03-06 19:25:00,2.19903,2.20087,2.19902,2.19919,211900000.0
2009-03-06 19:30:00,2.19971,2.20276,2.19957,2.20239,85500000.0
2009-03-06 19:35:00,2.20215,2.20327,2.20122,2.20327,92300000.0
2009-03-06 19:40:00,2.20273,2.20382,2.20221,2.20382,149200000.0
2009-03-06 19:45:00,2.20393,2.20393,2.20253,2.2027,142700000.0
2009-03-06 19:50:00,2.20283,2.20414,2.2017,2.20352,114100000.0
2009-03-06 19:55:00,2.20346,2.20378,2.20093,2.20093,119600000.0
2009-03-06 20:00:00,2.20095,2.20281,2.20095,2.20241,59800000.0
2009-03-06 20:05:00,2.20241,2.20603,2.20241,2.20418,107600000.0
2009-03-06 20:10:00,2.20305,2.20692,2.2024,2.20649,93600000.0
2009-03-06 20:15:00,2.20671,2.20767,2.20643,2.20767,117000000.0
2009-03-06 20:20:00,2.20768,2.20775,2.2058,2.20745,67300000.0
2009-03-06 20:25:00,2.20706,2.20728,2.20486,2.20614,78000000.0
2009-03-06 20:30:00,2.20596,2.20754,2.20569,2.20718,109200000.0
2009-03-06 20:35:00,2.20663,2.20824,2.20546,2.20769,55600000.0
2009-03-06 20:40:00,2.20785,2.20908,2.2077,2.20795,70200000.0
2009-03-06 20:45:00,2.20756,2.20821,2.20569,2.20755,78000000.0
2009-03-06 20:50:00,2.20726,2.20796,2.20631,2.20672,68900000.0
2009-03-06 20:55:00,2.20662,2.20726,2.20363,2.20363,86800000.0
2009-03-06 21:00:00,2.20363,2.20421,2.20292,2.20292,85800000.0
2009-03-06 21:05:00,2.20333,2.20425,2.20226,2.20266,58500000.0
2009-03-06 21:10:00,2.2021,2.20288,2.20138,2.2016,75400000.0
2009-03-06 21:15:00,2.20209,2.20438,2.20099,2.20418,67600000.0
2009-03-06 21:20:00,2.20372,2.20483,2.20309,2.20467,123500000.0
2009-03-06 21:25:00,2.20479,2.20568,2.20178,2.20178,104000000.0
2009-03-06 21:30:00,2.20138,2.20386,2.20138,2.20343,91000000.0
2009-03-06 21:35:00,2.20349,2.20361,2.20221,2.2033,94600000.0
2009-03-06 21:40:00,2.20316,2.20318,2.20208,2.20224,83200000.0
2009-03-06 21:45:00,2.20329,2.20638,2.20329,2.20525,62100000.0
2009-03-06 21:50:00,2.20443,2.20794,2.20386,2.20645,59800000.0
2009-03-06 21:55:00,2.20617,2.20686,2.20439,2.20553,105300000.0
2009-03-06 22:00:00,2.2053,2.20638,2.20475,2.20494,123500000.0
2009-03-06 22:05:00,2.20486,2.20603,2.20462,2.2052,89400000.0
2009-03-06 22:10:00,2.20511,2.20596,2.20493,2.20554,67600000.0
2009-03-06 22:15:00,2.20547,2.20553,2.20462,2.20508,66000000.0
2009-03-06 22:20:00,2.20504,2.20572,2.20061,2.20192,83200000.0
2009-03-06 22:25:00,2.20253,2.20358,2.20056,2.20092,94900000.0
2009-03-06 22:30:00,2.20132,2.20238,2.20083,2.20125,140100000.0
2009-03-06 22:35:00,2.20156,2.2024,2.19938,2.20002,52000000.0
2009-03-06 22:40:00,2.20029,2.20069,2.19897,2.19897,75400000.0
2009-03-06 22:45:00,2.19854,2.19905,2.1959,2.19887,44200000.0
2009-03-06 22:50:00,2.20003,2.20026,2.19744,2.19744,70200000.0
2009-03-06 22:55:00,2.19749,2.19787,2.19555,2.19582,83200000.0
2009-03-06 23:00:00,2.19621,2.19634,2.19262,2.19262,62400000.0
2009-03-06 23:05:00,2.193,2.19564,2.19286,2.1948,67600000.0
2009-03-06 23:10:00,2.19529,2.19637,2.19498,2.19581,56900000.0
2009-03-06 23:15:00,2.19526,2.19571,2.19278,2.19571,62400000.0
2009-03-06 23:20:00,2.19568,2.19781,2.19541,2.19667,54600000.0
2009-03-06 23:25:00,2.19709,2.19896,2.19709,2.19726,61100000.0
2009-03-06 23:30:00,2.19709,2.19709,2.19538,2.19541,62100000.0
2009-03-06 23:35:00,2.19586,2.19629,2.19507,2.19628,65000000.0
2009-03-06 23:40:00,2.19673,2.19935,2.19642,2.19902,51700000.0
2009-03-06 23:45:00,2.19869,2.19962,2.19752,2.19962,49400000.0
2009-03-06 23:50:00,2.19913,2.19943,2.19812,2.19939,54600000.0
2009-03-06 23:55:00,2.19924,2.19925,2.1977,2.19772,84500000.0
2009-03-08 23:00:00,2.199,2.20001,2.19825,2.20001,62400000.0
2009-03-08 23:05:00,2.19963,2.20065,2.19878,2.20023,67600000.0
2009-03-08 23:10:00,2.1998,2.2006,2.19595,2.19693,57200000.0
2009-03-08 23:15:00,2.19715,2.19867,2.19654,2.19845,52000000.0
2009-03-08 23:20:00,2.19715,2.1996,2.19712,2.1996,54600000.0
2009-03-08 23:25:00,2.19823,2.20027,2.19792,2.19924,50700000.0
2009-03-08 23:30:00,2.19935,2.20074,2.19855,2.20074,62400000.0
2009-03-08 23:35:00,2.20012,2.20309,2.1993,2.20274,64700000.0
2009-03-08 23:40:00,2.20349,2.20349,2.20168,2.20311,51700000.0
2009-03-08 23:45:00,2.20293,2.20407,2.20159,2.20407,53300000.0
2009-03-08 23:50:00,2.20302,2.20445,2.202,2.20304,54600000.0
2009-03-08 23:55:00,2.20414,2.20511,2.20226,2.20418,84500000.0
2009-03-09 00:00:00,2.20331,2.20423,2.19936,2.20173,57200000.0
2009-03-09 00:05:00,2.2018,2.2018,2.1991,2.2004,52000000.0
2009-03-09 00:10:00,2.20118,2.20351,2.20022,2.20035,53000000.0
2009-03-09 00:15:00,2.20036,2.20055,2.19894,2.19903,54600000.0
2009-03-09 00:20:00,2.19943,2.20004,2.19909,2.19912,68900000.0
2009-03-09 00:25:00,2.1988,2.20079,2.1988,2.19934,53000000.0
2009-03-09 00:30:00,2.19935,2.20082,2.19883,2.20061,48100000.0
2009-03-09 00:35:00,2.20034,2.20034,2.19906,2.19989,62400000.0
2009-03-09 00:40:00,2.19974,2.20048,2.19938,2.19982,71200000.0
2009-03-09 00:45:00,2.19973,2.19973,2.19917,2.19942,94900000.0
2009-03-09 00:50:00,2.19934,2.20028,2.19934,2.20007,75100000.0
2009-03-09 00:55:00,2.20014,2.20097,2.20014,2.20062,99800000.0
2009-03-09 01:00:00,2.20105,2.20213,2.20012,2.20012,138500000.0
2009-03-09 01:05:00,2.20014,2.20014,2.19808,2.19909,58500000.0
2009-03-09 01:10:00,2.19913,2.19947,2.19582,2.19582,67300000.0
2009-03-09 01:15:00,2.19665,2.19806,2.19659,2.19716,59500000.0
2009-03-09 01:20:00,2.1972,2.19732,2.19662,2.19662,62400000.0
2009-03-09 01:25:00,2.19643,2.19671,2.1961,2.19655,108900000.0
2009-03-09 01:30:00,2.19666,2.19761,2.19666,2.19756,94900000.0
2009-03-09 01:35:00,2.19771,2.1978,2.1971,2.19751,61100000.0
2009-03-09 01:40:00,2.19734,2.19787,2.19592,2.19787,76700000.0
2009-03-09 01:45:00,2.19819,2.19961,2.19819,2.19926,57200000.0
2009-03-09 01:50:00,2.19945,2.20094,2.19894,2.20094,67600000.0
2009-03-09 01:55:00,2.20148,2.20193,2.20041,2.20159,62400000.0
2009-03-09 02:00:00,2.20142,2.20329,2.20103,2.20322,62400000.0
2009-03-09 02:05:00,2.20314,2.20332,2.20246,2.20252,67600000.0
2009-03-09 02:10:00,2.20308,2.20308,2.20016,2.20076,57200000.0
2009-03-09 02:15:00,2.2011,2.20163,2.19968,2.1997,76700000.0
2009-03-09 02:20:00,2.19962,2.19969,2.19883,2.19899,60800000.0
2009-03-09 02:25:00,2.19863,2.19901,2.19775,2.19794,94600000.0
2009-03-09 02:30:00,2.19801,2.19839,2.19691,2.19784,108600000.0
2009-03-09 02:35:00,2.19793,2.19799,2.19661,2.1971,62400000.0
2009-03-09 02:40:00,2.19664,2.19818,2.19658,2.19807,59800000.0
2009-03-09 02:45:00,2.1973,2.19853,2.19596,2.19692,67600000.0
2009-03-09 02:50:00,2.19697,2.19795,2.19588,2.19776,57900000.0
2009-03-09 02:55:00,2.19684,2.19851,2.19557,2.19833,139100000.0
2009-03-09 03:00:00,2.19838,2.19864,2.19651,2.19651,99800000.0
2009-03-09 03:05:00,2.19609,2.1971,2.19582,2.19667,75400000.0
2009-03-09 03:10:00,2.19657,2.19684,2.19455,2.19646,94600000.0
2009-03-09 03:15:00,2.19636,2.19902,2.19636,2.19763,71500000.0
2009-03-09 03:20:00,2.19723,2.19723,2.1953,2.19595,62400000.0
2009-03-09 03:25:00,2.19674,2.19822,2.19617,2.19822,48100000.0
2009-03-09 03:30:00,2.19812,2.19812,2.19674,2.19689,53300000.0
2009-03-09 03:35:00,2.19718,2.19748,2.19558,2.19563,68600000.0
2009-03-09 03:40:00,2.19531,2.19674,2.19504,2.19663,54600000.0
2009-03-09 03:45:00,2.19668,2.19818,2.19668,2.19767,53300000.0
2009-03-09 03:50:00,2.19764,2.19853,2.19753,2.19772,51700000.0
2009-03-09 03:55:00,2.1972,2.19779,2.19681,2.1976,57200000.0
2009-03-09 04:00:00,2.19752,2.19791,2.19677,2.19681,84500000.0
2009-03-09 04:05:00,2.19674,2.19697,2.19626,2.19642,54600000.0
2009-03-09 04:10:00,2.1965,2.19739,2.19617,2.19702,49400000.0
2009-03-09 04:15:00,2.19722,2.19807,2.19707,2.19805,51700000.0
2009-03-09 04:20:00,2.19801,2.19901,2.19701,2.19887,65000000.0
2009-03-09 04:25:00,2.19898,2.19931,2.19708,2.19764,62400000.0
2009-03-09 04:30:00,2.19745,2.19785,2.1971,2.19728,61100000.0
2009-03-09 04:35:00,2.19732,2.19742,2.19617,2.19682,54600000.0
2009-03-09 04:40:00,2.19661,2.19779,2.19661,2.1973,62400000.0
2009-03-09 04:45:00,2.19744,2.19761,2.19674,2.19674,57200000.0
2009-03-09 04:50:00,2.19697,2.19789,2.19637,2.19789,67600000.0
2009-03-09 04:55:00,2.19762,2.19778,2.19704,2.19777,62100000.0
2009-03-09 05:00:00,2.19778,2.20071,2.19778,2.20071,82900000.0
2009-03-09 05:05:00,2.20097,2.20097,2.20027,2.20069,70200000.0
2009-03-09 05:10:00,2.20046,2.20115,2.20042,2.20076,43900000.0
2009-03-09 05:15:00,2.20064,2.20064,2.19957,2.19984,75100000.0
2009-03-09 05:20:00,2.20005,2.20108,2.19952,2.20011,52000000.0
2009-03-09 05:25:00,2.2001,2.20034,2.19977,2.19979,140400000.0
2009-03-09 05:30:00,2.20007,2.20252,2.20007,2.20218,94600000.0
2009-03-09 05:35:00,2.20241,2.20592,2.20241,2.20576,83200000.0
2009-03-09 05:40:00,2.20569,2.20601,2.20473,2.20517,66300000.0
2009-03-09 05:45:00,2.20474,2.2054,2.20446,2.20535,67600000.0
2009-03-09 05:50:00,2.20508,2.20571,2.20492,2.20492,89700000.0
2009-03-09 05:55:00,2.20488,2.20749,2.20488,2.20734,123500000.0
2009-03-09 06:00:00,2.20825,2.20825,2.20661,2.20697,105300000.0
2009-03-09 06:05:00,2.20708,2.20708,2.20388,2.20421,59800000.0
2009-03-09 06:10:00,2.20396,2.20435,2.20311,2.20311,62400000.0
2009-03-09 06:15:00,2.20268,2.20299,2.20146,2.20193,83200000.0
2009-03-09 06:20:00,2.2013,2.20354,2.20111,2.20274,94600000.0
2009-03-09 06:25:00,2.20271,2.20405,2.20271,2.20345,90700000.0
2009-03-09 06:30:00,2.20338,2.20483,2.20332,2.20483,104000000.0
2009-03-09 06:35:00,2.20482,2.20482,2.20186,2.20237,123500000.0
2009-03-09 06:40:00,2.20187,2.20238,2.2014,2.20178,67600000.0
2009-03-09 06:45:00,2.20173,2.20291,2.2015,2.20227,75400000.0
2009-03-09 06:50:00,2.20261,2.2028,2.202,2.20256,58500000.0
2009-03-09 06:55:00,2.20278,2.20545,2.20252,2.20277,85800000.0
2009-03-09 07:00:00,2.20313,2.20365,2.202,2.20354,82900000.0
2009-03-09 07:05:00,2.20375,2.20435,2.20314,2.20338,68900000.0
2009-03-09 07:10:00,2.20301,2.20301,2.2018,2.20233,78000000.0
2009-03-09 07:15:00,2.2021,2.2021,2.2002,2.20071,70200000.0
2009-03-09 07:20:00,2.20101,2.2028,2.20101,2.20259,55900000.0
2009-03-09 07:25:00,2.20281,2.20302,2.20248,2.20289,109200000.0
2009-03-09 07:30:00,2.20282,2.20361,2.20263,2.2036,78000000.0
2009-03-09 07:35:00,2.20362,2.20362,2.20209,2.2027,67300000.0
2009-03-09 07:40:00,2.20249,2.2039,2.20211,2.2039,117000000.0
2009-03-09 07:45:00,2.20407,2.20407,2.20247,2.20317,93600000.0
2009-03-09 07:50:00,2.20317,2.20415,2.20209,2.20405,107600000.0
2009-03-09 07:55:00,2.20409,2.20637,2.20314,2.20613,59800000.0
2009-03-09 08:00:00,2.20622,2.20622,2.20481,2.20521,119600000.0
2009-03-09 08:05:00,2.20568,2.2071,2.20562,2.20653,114100000.0
2009-03-09 08:10:00,2.20634,2.20735,2.20609,2.20617,142700000.0
2009-03-09 08:15:00,2.20607,2.20607,2.20385,2.2049,149500000.0
2009-03-09 08:20:00,2.20475,2.20515,2.20244,2.20433,92300000.0
2009-03-09 08:25:00,2.20443,2.20696,2.20434,2.20604,85800000.0
2009-03-09 08:30:00,2.20622,2.20653,2.20509,2.20529,211600000.0
2009-03-09 08:35:00,2.20511,2.20545,2.20453,2.20506,141700000.0
2009-03-09 08:40:00,2.20525,2.20525,2.20313,2.2039,167400000.0
2009-03-09 08:45:00,2.20391,2.20485,2.20362,2.20445,157300000.0
2009-03-09 08:50:00,2.20486,2.20532,2.20351,2.20378,134600000.0
2009-03-09 08:55:00,2.20408,2.20423,2.20113,2.20113,287300000.0
2009-03-09 09:00:00,2.20006,2.20263,2.19899,2.20089,210300000.0
2009-03-09 09:05:00,2.20134,2.20134,2.19683,2.19771,250900000.0
2009-03-09 09:10:00,2.19729,2.19781,2.1969,2.19713,374400000.0
2009-03-09 09:15:00,2.19682,2.19704,2.19605,2.19661,437800000.0
2009-03-09 09:20:00,2.19675,2.19993,2.19583,2.19966,455100000.0
2009-03-09 09:25:00,2.20011,2.20011,2.19787,2.19789,424800000.0
2009-03-09 09:30:00,2.19807,2.19966,2.19746,2.19853,271400000.0
2009-03-09 09:35:00,2.19837,2.19931,2.19735,2.19761,335800000.0
2009-03-09 09:40:00,2.19766,2.19775,2.19598,2.1963,371800000.0
2009-03-09 09:45:00,2.1959,2.19635,2.19479,2.19535,269100000.0
2009-03-09 09:50:00,2.19522,2.1969,2.19505,2.19676,313300000.0
2009-03-09 09:55:00,2.19636,2.19636,2.19472,2.19472,322400000.0
2009-03-09 10:00:00,2.19498,2.196,2.1928,2.19312,176800000.0
2009-03-09 10:05:00,2.19324,2.19489,2.19264,2.19489,384500000.0
2009-03-09 10:10:00,2.19496,2.19712,2.19496,2.19712,446600000.0
2009-03-09 10:15:00,2.19721,2.19721,2.19374,2.19374,392600000.0
2009-03-09 10:20:00,2.19323,2.19356,2.19059,2.19181,315600000.0
2009-03-09 10:25:00,2.19219,2.19544,2.19219,2.19366,426100000.0
2009-03-09 10:30:00,2.19342,2.19409,2.19226,2.19352,241800000.0
2009-03-09 10:35:00,2.19323,2.19323,2.19152,2.1917,211900000.0
2009-03-09 10:40:00,2.19095,2.19095,2.18865,2.19049,254800000.0
2009-03-09 10:45:00,2.1908,2.19407,2.19068,2.19407,257100000.0
2009-03-09 10:50:00,2.19433,2.19586,2.19323,2.19392,303900000.0
2009-03-09 10:55:00,2.19388,2.19489,2.19361,2.19408,335400000.0
2009-03-09 11:00:00,2.19383,2.19477,2.19195,2.19195,307500000.0
2009-03-09 11:05:00,2.19178,2.19277,2.19145,2.19244,224600000.0
2009-03-09 11:10:00,2.19211,2.19333,2.18889,2.19316,295100000.0
2009-03-09 11:15:00,2.19296,2.1948,2.19159,2.19325,335400000.0
2009-03-09 11:20:00,2.19285,2.19285,2.19116,2.19129,313700000.0
2009-03-09 11:25:00,2.19166,2.19443,2.1916,2.19421,289000000.0
2009-03-09 11:30:00,2.19439,2.19521,2.19405,2.19445,319800000.0
2009-03-09 11:35:00,2.19469,2.19569,2.19306,2.19339,338000000.0
2009-03-09 11:40:00,2.19349,2.19585,2.19288,2.19461,409200000.0
2009-03-09 11:45:00,2.19395,2.19489,2.19334,2.19334,295800000.0
2009-03-09 11:50:00,2.19266,2.19582,2.19195,2.1925,290900000.0
2009-03-09 11:55:00,2.19299,2.19404,2.19121,2.1924,335100000.0
2009-03-09 12:00:00,2.19253,2.19253,2.18834,2.18861,349100000.0
2009-03-09 12:05:00,2.18914,2.19041,2.18816,2.19027,275600000.0
2009-03-09 12:10:00,2.19055,2.19136,2.18888,2.18929,325400000.0
2009-03-09 12:15:00,2.18936,2.1903,2.18732,2.18732,342600000.0
2009-03-09 12:20:00,2.18708,2.18815,2.18679,2.18783,288300000.0
2009-03-09 12:25:00,2.18795,2.19054,2.18742,2.18785,298100000.0
2009-03-09 12:30:00,2.18754,2.18904,2.18542,2.18637,340000000.0
2009-03-09 12:35:00,2.18676,2.18888,2.18656,2.18826,218400000.0
2009-03-09 12:40:00,2.18761,2.18761,2.18468,2.18523,217100000.0
2009-03-09 12:45:00,2.18536,2.18655,2.18306,2.18609,227200000.0
2009-03-09 12:50:00,2.18704,2.19031,2.18684,2.19015,211900000.0
2009-03-09 12:55:00,2.18958,2.18994,2.18662,2.18662,110500000.0
2009-03-09 13:00:00,2.18699,2.18849,2.18662,2.18828,159900000.0
2009-03-09 13:05:00,2.1872,2.18749,2.18628,2.18692,124800000.0
2009-03-09 13:10:00,2.18667,2.18667,2.18112,2.18112,192100000.0
2009-03-09 13:15:00,2.18083,2.18447,2.18054,2.1835,221000000.0
2009-03-09 13:20:00,2.18384,2.18401,2.18075,2.18075,219100000.0
2009-03-09 13:25:00,2.18111,2.1834,2.18021,2.18021,392300000.0
2009-03-09 13:30:00,2.17974,2.1822,2.17974,2.182,269100000.0
2009-03-09 13:35:00,2.18227,2.18289,2.18158,2.18158,203800000.0
2009-03-09 13:40:00,2.18172,2.18227,2.17979,2.17979,255800000.0
2009-03-09 13:45:00,2.17925,2.17971,2.17753,2.17905,150500000.0
2009-03-09 13:50:00,2.17895,2.18032,2.17883,2.1802,219400000.0
2009-03-09 13:55:00,2.17986,2.18115,2.17986,2.18044,180400000.0
2009-03-09 14:00:00,2.18036,2.18036,2.17564,2.17688,189800000.0
2009-03-09 14:05:00,2.17685,2.17937,2.17639,2.17924,251600000.0
2009-03-09 14:10:00,2.179,2.17948,2.1783,2.17876,223000000.0
2009-03-09 14:15:00,2.1787,2.179,2.17698,2.17708,190800000.0
2009-03-09 14:20:00,2.17595,2.17606,2.17452,2.17606,145300000.0
2009-03-09 14:25:00,2.17588,2.17613,2.17431,2.17593,106300000.0
2009-03-09 14:30:00,2.17572,2.17596,2.1746,2.17499,58500000.0
2009-03-09 14:35:00,2.17511,2.1753,2.17257,2.17412,50400000.0
2009-03-09 14:40:00,2.17551,2.1782,2.17551,2.17624,54600000.0
2009-03-09 14:45:00,2.17601,2.1792,2.17601,2.177,57200000.0
2009-03-09 14:50:00,2.17641,2.18015,2.17631,2.17887,59800000.0
2009-03-09 14:55:00,2.17857,2.17957,2.1784,2.17886,66300000.0
2009-03-09 15:00:00,2.17918,2.18181,2.17918,2.18146,52000000.0
2009-03-09 15:05:00,2.18113,2.18417,2.18113,2.18417,53000000.0
2009-03-09 15:10:00,2.18401,2.18403,2.18121,2.18142,53300000.0
2009-03-09 15:15:00,2.18134,2.18147,2.17643,2.17643,50700000.0
2009-03-09 15:20:00,2.17642,2.17644,2.17447,2.17447,46800000.0
2009-03-09 15:25:00,2.1745,2.1745,2.17266,2.17372,63700000.0
2009-03-09 15:30:00,2.1736,2.1745,2.17306,2.17354,53000000.0
2009-03-09 15:35:00,2.17301,2.17425,2.1728,2.17423,53000000.0
2009-03-09 15:40:00,2.17346,2.17357,2.17167,2.17253,49100000.0
2009-03-09 15:45:00,2.17178,2.17377,2.17127,2.17243,50700000.0
2009-03-09 15:50:00,2.17264,2.17326,2.17203,2.17268,50700000.0
2009-03-09 15:55:00,2.1728,2.17589,2.1728,2.17582,58500000.0
2009-03-09 16:00:00,2.17567,2.17834,2.17567,2.17662,54600000.0
2009-03-09 16:05:00,2.17658,2.17659,2.17303,2.17368,50700000.0
2009-03-09 16:10:00,2.17388,2.17441,2.17234,2.17234,57200000.0
2009-03-09 16:15:00,2.17299,2.17476,2.17224,2.17224,52000000.0
2009-03-09 16:20:00,2.17216,2.17343,2.17097,2.17336,52000000.0
2009-03-09 16:25:00,2.17355,2.17365,2.17073,2.17089,58500000.0
2009-03-09 16:30:00,2.171,2.173,2.171,2.17111,53300000.0
2009-03-09 16:35:00,2.17069,2.17266,2.17019,2.17035,48100000.0
2009-03-09 16:40:00,2.17045,2.17174,2.16919,2.17149,49400000.0
2009-03-09 16:45:00,2.17066,2.17142,2.16974,2.16988,54600000.0
2009-03-09 16:50:00,2.16957,2.16964,2.16814,2.16933,55900000.0
2009-03-09 16:55:00,2.16911,2.17008,2.16861,2.16985,58500000.0
2009-03-09 17:00:00,2.17038,2.17322,2.17038,2.17295,53300000.0
2009-03-09 17:05:00,2.17302,2.17601,2.17242,2.17581,52000000.0
2009-03-09 17:10:00,2.17606,2.17618,2.174,2.174,59800000.0
2009-03-09 17:15:00,2.17307,2.17521,2.173,2.17495,55900000.0
2009-03-09 17:20:00,2.17485,2.17504,2.17181,2.17346,51700000.0
2009-03-09 17:25:00,2.17321,2.17356,2.17091,2.17173,57200000.0
2009-03-09 17:30:00,2.17178,2.17616,2.17178,2.17506,54600000.0
2009-03-09 17:35:00,2.17525,2.177,2.1749,2.17565,57200000.0
2009-03-09 17:40:00,2.17669,2.17807,2.17627,2.17645,65000000.0
2009-03-09 17:45:00,2.17613,2.17613,2.17399,2.17495,48100000.0
2009-03-09 17:50:00,2.17459,2.17761,2.1739,2.17713,53300000.0
2009-03-09 17:55:00,2.17743,2.17998,2.17718,2.17898,58200000.0
2009-03-09 18:00:00,2.17929,2.17958,2.1785,2.17889,50700000.0
2009-03-09 18:05:00,2.17873,2.17873,2.17592,2.17592,57200000.0
2009-03-09 18:10:00,2.17637,2.17927,2.17637,2.1775,51700000.0
2009-03-09 18:15:00,2.17784,2.18007,2.17784,2.18006,49400000.0
2009-03-09 18:20:00,2.17982,2.18057,2.17692,2.17765,54600000.0
2009-03-09 18:25:00,2.178,2.18045,2.178,2.17949,46800000.0
2009-03-09 18:30:00,2.17986,2.18108,2.17986,2.18022,59800000.0
2009-03-09 18:35:00,2.18055,2.1827,2.17967,2.1827,44200000.0
2009-03-09 18:40:00,2.18291,2.18351,2.18253,2.18342,53300000.0
2009-03-09 18:45:00,2.18344,2.18344,2.18243,2.18336,49400000.0
2009-03-09 18:50:00,2.18309,2.18346,2.18278,2.18324,52000000.0
2009-03-09 18:55:00,2.18359,2.184,2.18316,2.18316,52000000.0
2009-03-09 19:00:00,2.18352,2.18476,2.18328,2.18412,50700000.0
2009-03-09 19:05:00,2.18411,2.18579,2.18403,2.18579,59800000.0
2009-03-09 19:10:00,2.18564,2.18773,2.18538,2.18766,53300000.0
2009-03-09 19:15:00,2.18745,2.18747,2.18607,2.18655,53300000.0
2009-03-09 19:20:00,2.18667,2.18686,2.18588,2.18684,61100000.0
2009-03-09 19:25:00,2.18671,2.18674,2.18482,2.18497,58500000.0
2009-03-09 19:30:00,2.18505,2.18541,2.18377,2.18382,50400000.0
2009-03-09 19:35:00,2.18387,2.186,2.1837,2.18416,50700000.0
2009-03-09 19:40:00,2.18438,2.18512,2.18362,2.18402,53300000.0
2009-03-09 19:45:00,2.18446,2.18583,2.18241,2.18367,52000000.0
2009-03-09 19:50:00,2.18405,2.18411,2.18296,2.18392,50700000.0
2009-03-09 19:55:00,2.18444,2.18503,2.18373,2.1841,59800000.0
2009-03-09 20:00:00,2.18368,2.18464,2.18308,2.18316,48100000.0
2009-03-09 20:05:00,2.18361,2.18414,2.18284,2.18414,58500000.0
2009-03-09 20:10:00,2.18428,2.18438,2.18155,2.18165,52000000.0
2009-03-09 20:15:00,2.18166,2.18172,2.18055,2.18128,59500000.0
2009-03-09 20:20:00,2.18122,2.18273,2.18107,2.18152,58500000.0
2009-03-09 20:25:00,2.18272,2.18282,2.18125,2.18203,54600000.0
2009-03-09 20:30:00,2.18115,2.18259,2.18101,2.18139,50700000.0
2009-03-09 20:35:00,2.18182,2.18194,2.18061,2.18085,55900000.0
2009-03-09 20:40:00,2.18059,2.18077,2.17957,2.17979,55900000.0
2009-03-09 20:45:00,2.17931,2.17935,2.17793,2.17829,61100000.0
2009-03-09 20:50:00,2.17807,2.17948,2.17696,2.17944,58500000.0
2009-03-09 20:55:00,2.1792,2.17921,2.1776,2.17874,54600000.0
2009-03-09 21:00:00,2.17904,2.1791,2.17693,2.17839,53300000.0
2009-03-09 21:05:00,2.1787,2.18037,2.1787,2.17996,57200000.0
2009-03-09 21:10:00,2.18017,2.18106,2.17975,2.17975,52000000.0
2009-03-09 21:15:00,2.18013,2.1818,2.17889,2.18121,50400000.0
2009-03-09 21:20:00,2.18174,2.18348,2.18095,2.18282,53300000.0
2009-03-09 21:25:00,2.18275,2.18275,2.18136,2.18142,50400000.0
2009-03-09 21:30:00,2.1808,2.1813,2.17996,2.18023,50400000.0
2009-03-09 21:35:00,2.18011,2.18312,2.18002,2.18299,55900000.0
2009-03-09 21:40:00,2.18298,2.18306,2.18124,2.18232,62100000.0
2009-03-09 21:45:00,2.1824,2.18306,2.18224,2.18264,53300000.0
2009-03-09 21:50:00,2.1827,2.18333,2.18158,2.18158,57200000.0
2009-03-09 21:55:00,2.18177,2.18347,2.18175,2.1829,54600000.0
2009-03-09 22:00:00,2.18281,2.18302,2.18017,2.18057,53300000.0
2009-03-09 22:05:00,2.18059,2.18102,2.18028,2.18035,58500000.0
2009-03-09 22:10:00,2.18059,2.18092,2.18014,2.18081,50700000.0
2009-03-09 22:15:00,2.18092,2.18285,2.18053,2.18285,52000000.0
2009-03-09 22:20:00,2.18246,2.18293,2.18144,2.18189,53000000.0
2009-03-09 22:25:00,2.18308,2.18391,2.18281,2.1835,50700000.0
2009-03-09 22:30:00,2.1833,2.1835,2.18126,2.18126,55900000.0
2009-03-09 22:35:00,2.18111,2.18472,2.18111,2.18343,46800000.0
2009-03-09 22:40:00,2.18326,2.18372,2.18261,2.18365,50700000.0
2009-03-09 22:45:00,2.18361,2.18362,2.18013,2.18145,62100000.0
2009-03-09 22:50:00,2.18134,2.18186,2.18062,2.1814,48100000.0
2009-03-09 22:55:00,2.18189,2.18189,2.17939,2.17939,55600000.0
2009-03-09 23:00:00,2.17909,2.18017,2.17909,2.17994,57200000.0
2009-03-09 23:05:00,2.18004,2.18004,2.17794,2.17794,53300000.0
2009-03-09 23:10:00,2.17766,2.17766,2.17635,2.17714,54600000.0
2009-03-09 23:15:00,2.17705,2.17713,2.17517,2.177,57200000.0
2009-03-09 23:20:00,2.17703,2.17831,2.17686,2.17818,48100000.0
2009-03-09 23:25:00,2.17816,2.17842,2.17744,2.17805,54600000.0
2009-03-09 23:30:00,2.17818,2.18041,2.1778,2.17992,52000000.0
2009-03-09 23:35:00,2.17963,2.18126,2.17921,2.18064,49100000.0
2009-03-09 23:40:00,2.18099,2.1823,2.17867,2.18041,53000000.0
2009-03-09 23:45:00,2.18087,2.18095,2.17969,2.18091,53300000.0
2009-03-09 23:50:00,2.18094,2.18096,2.17899,2.18019,50400000.0
2009-03-09 23:55:00,2.18006,2.18017,2.17879,2.17879,50700000.0
2009-03-10 00:00:00,2.17865,2.18022,2.17865,2.18021,53300000.0
2009-03-10 00:05:00,2.18013,2.18112,2.18013,2.18093,53000000.0
2009-03-10 00:10:00,2.1807,2.18115,2.18025,2.18088,54600000.0
2009-03-10 00:15:00,2.18058,2.18169,2.18048,2.18048,53300000.0
2009-03-10 00:20:00,2.18032,2.18075,2.17831,2.17859,55900000.0
2009-03-10 00:25:00,2.17859,2.17859,2.17786,2.17786,52000000.0
2009-03-10 00:30:00,2.17802,2.17824,2.17682,2.17713,57200000.0
2009-03-10 00:35:00,2.17704,2.17704,2.1738,2.17418,51700000.0
2009-03-10 00:40:00,2.17422,2.17422,2.17262,2.17336,53000000.0
2009-03-10 00:45:00,2.17328,2.17452,2.17328,2.17433,53300000.0
2009-03-10 00:50:00,2.17474,2.17554,2.17408,2.17523,61100000.0
2009-03-10 00:55:00,2.17545,2.17625,2.17539,2.17606,49100000.0
2009-03-10 01:00:00,2.17616,2.17643,2.17535,2.17596,51700000.0
2009-03-10 01:05:00,2.17545,2.17545,2.17425,2.17425,52000000.0
2009-03-10 01:10:00,2.17461,2.17555,2.17396,2.17412,54600000.0
2009-03-10 01:15:00,2.174,2.17433,2.17366,2.1742,52000000.0
2009-03-10 01:20:00,2.1742,2.17489,2.17338,2.17489,54600000.0
2009-03-10 01:25:00,2.17494,2.17675,2.17494,2.17647,55900000.0
2009-03-10 01:30:00,2.17657,2.17657,2.17417,2.17417,61100000.0
2009-03-10 01:35:00,2.17409,2.1754,2.17389,2.17513,53300000.0
2009-03-10 01:40:00,2.17477,2.17519,2.17349,2.17484,55900000.0
2009-03-10 01:45:00,2.17479,2.17488,2.17397,2.17398,53300000.0
2009-03-10 01:50:00,2.174,2.17403,2.17305,2.17313,49400000.0
2009-03-10 01:55:00,2.17339,2.17354,2.1721,2.1724,53000000.0
2009-03-10 02:00:00,2.17263,2.17287,2.17168,2.17219,62400000.0
2009-03-10 02:05:00,2.17159,2.17355,2.17159,2.17346,67600000.0
2009-03-10 02:10:00,2.17342,2.17345,2.17269,2.17269,56900000.0
2009-03-10 02:15:00,2.17289,2.17305,2.17144,2.17252,76400000.0
2009-03-10 02:20:00,2.17286,2.17308,2.17139,2.1715,61100000.0
2009-03-10 02:25:00,2.17218,2.1729,2.17218,2.1729,94900000.0
2009-03-10 02:30:00,2.17293,2.17508,2.17293,2.17464,108900000.0
2009-03-10 02:35:00,2.17465,2.17551,2.17273,2.17286,62400000.0
2009-03-10 02:40:00,2.17257,2.17338,2.1725,2.17331,59800000.0
2009-03-10 02:45:00,2.17269,2.17431,2.16967,2.16994,67300000.0
2009-03-10 02:50:00,2.17052,2.17147,2.16914,2.17125,58500000.0
2009-03-10 02:55:00,2.1715,2.1735,2.1715,2.17349,139100000.0
2009-03-10 03:00:00,2.17372,2.17372,2.17245,2.17265,100100000.0
2009-03-10 03:05:00,2.17238,2.17238,2.16789,2.17004,75400000.0
2009-03-10 03:10:00,2.16999,2.17146,2.16952,2.17146,94900000.0
2009-03-10 03:15:00,2.17144,2.17226,2.1707,2.17208,71500000.0
2009-03-10 03:20:00,2.17187,2.1721,2.17088,2.17177,62100000.0
2009-03-10 03:25:00,2.17202,2.17202,2.17001,2.17001,47500000.0
2009-03-10 03:30:00,2.17007,2.17031,2.16897,2.17031,53300000.0
2009-03-10 03:35:00,2.17004,2.1705,2.16943,2.16987,68600000.0
2009-03-10 03:40:00,2.16979,2.17009,2.16917,2.16934,54300000.0
2009-03-10 03:45:00,2.16921,2.16926,2.16714,2.16714,53300000.0
2009-03-10 03:50:00,2.16728,2.16809,2.16705,2.16753,52000000.0
2009-03-10 03:55:00,2.16725,2.16743,2.16606,2.16704,57200000.0
2009-03-10 04:00:00,2.1669,2.16792,2.1669,2.16767,84500000.0
2009-03-10 04:05:00,2.16781,2.16872,2.16748,2.16822,54600000.0
2009-03-10 04:10:00,2.16821,2.16857,2.16776,2.16776,49400000.0
2009-03-10 04:15:00,2.16797,2.16911,2.16795,2.16911,52000000.0
2009-03-10 04:20:00,2.16852,2.16981,2.16826,2.16864,65000000.0
2009-03-10 04:25:00,2.16866,2.16919,2.16842,2.16919,62400000.0
2009-03-10 04:30:00,2.16909,2.16978,2.16855,2.16912,61100000.0
2009-03-10 04:35:00,2.1688,2.16925,2.1678,2.1678,54600000.0
2009-03-10 04:40:00,2.1678,2.16892,2.1678,2.16878,62100000.0
2009-03-10 04:45:00,2.16899,2.16982,2.16864,2.16977,57200000.0
2009-03-10 04:50:00,2.16928,2.16983,2.16877,2.16977,67300000.0
2009-03-10 04:55:00,2.16952,2.16978,2.16894,2.16917,62100000.0
2009-03-10 05:00:00,2.16928,2.16993,2.1686,2.1699,83200000.0
2009-03-10 05:05:00,2.16985,2.17009,2.16949,2.16986,70200000.0
2009-03-10 05:10:00,2.16968,2.1698,2.1688,2.16968,44200000.0
2009-03-10 05:15:00,2.16916,2.16927,2.16777,2.16819,75400000.0
2009-03-10 05:20:00,2.16774,2.1693,2.16769,2.16813,52000000.0
2009-03-10 05:25:00,2.16823,2.16861,2.16734,2.16861,140100000.0
2009-03-10 05:30:00,2.16853,2.16884,2.16803,2.16829,94900000.0
2009-03-10 05:35:00,2.16837,2.17029,2.16837,2.17029,83200000.0
2009-03-10 05:40:00,2.17028,2.17028,2.16785,2.16793,66300000.0
2009-03-10 05:45:00,2.16757,2.1677,2.16728,2.16741,67600000.0
2009-03-10 05:50:00,2.16731,2.16799,2.16722,2.16722,89700000.0
2009-03-10 05:55:00,2.16711,2.16727,2.16677,2.16691,123200000.0
2009-03-10 06:00:00,2.16714,2.1673,2.16573,2.16617,105300000.0
2009-03-10 06:05:00,2.16596,2.16605,2.16388,2.16431,59800000.0
2009-03-10 06:10:00,2.16431,2.16431,2.16369,2.16391,62400000.0
2009-03-10 06:15:00,2.16362,2.16362,2.16229,2.16278,83200000.0
2009-03-10 06:20:00,2.16299,2.16329,2.16222,2.16244,94900000.0
2009-03-10 06:25:00,2.16237,2.16292,2.162,2.16222,90400000.0
2009-03-10 06:30:00,2.16223,2.16396,2.16223,2.16396,104000000.0
2009-03-10 06:35:00,2.16397,2.16397,2.16292,2.16335,123200000.0
2009-03-10 06:40:00,2.1632,2.1632,2.16189,2.16189,67300000.0
2009-03-10 06:45:00,2.16141,2.16141,2.15805,2.15819,75400000.0
2009-03-10 06:50:00,2.15827,2.15852,2.15668,2.15756,58500000.0
2009-03-10 06:55:00,2.15752,2.16003,2.15752,2.15913,85800000.0
2009-03-10 07:00:00,2.15898,2.15979,2.15857,2.15857,82900000.0
2009-03-10 07:05:00,2.15887,2.15955,2.1584,2.15879,68900000.0
2009-03-10 07:10:00,2.15858,2.15912,2.15797,2.15825,78000000.0
2009-03-10 07:15:00,2.15852,2.15879,2.1573,2.15743,70200000.0
2009-03-10 07:20:00,2.15791,2.15925,2.15791,2.15864,55900000.0
2009-03-10 07:25:00,2.15824,2.15995,2.1581,2.15977,108900000.0
2009-03-10 07:30:00,2.15941,2.16063,2.15906,2.16062,78000000.0
2009-03-10 07:35:00,2.16079,2.16186,2.16052,2.16168,67600000.0
2009-03-10 07:40:00,2.16176,2.16248,2.16028,2.16074,117000000.0
2009-03-10 07:45:00,2.16099,2.16287,2.16087,2.16244,93600000.0
2009-03-10 07:50:00,2.16265,2.16403,2.16233,2.16305,107600000.0
2009-03-10 07:55:00,2.16309,2.16739,2.16306,2.16739,59800000.0
2009-03-10 08:00:00,2.1674,2.1674,2.16364,2.1638,119600000.0
2009-03-10 08:05:00,2.16339,2.16571,2.16314,2.1638,114400000.0
2009-03-10 08:10:00,2.16386,2.16435,2.16187,2.16205,143000000.0
2009-03-10 08:15:00,2.16221,2.16472,2.16193,2.16373,149500000.0
2009-03-10 08:20:00,2.16338,2.16434,2.16312,2.16415,92300000.0
2009-03-10 08:25:00,2.16414,2.16414,2.16037,2.16037,85800000.0
2009-03-10 08:30:00,2.15964,2.16176,2.15926,2.16176,211900000.0
2009-03-10 08:35:00,2.16126,2.16235,2.16,2.16015,141400000.0
2009-03-10 08:40:00,2.16019,2.16166,2.16018,2.16052,167100000.0
2009-03-10 08:45:00,2.16038,2.16219,2.16038,2.16205,157300000.0
2009-03-10 08:50:00,2.16277,2.16493,2.16226,2.16493,136200000.0
2009-03-10 08:55:00,2.16526,2.16526,2.16287,2.16299,287000000.0
2009-03-10 09:00:00,2.16266,2.16314,2.16088,2.1622,210600000.0
2009-03-10 09:05:00,2.16291,2.1634,2.16036,2.16067,250000000.0
2009-03-10 09:10:00,2.16081,2.16161,2.15961,2.15961,374100000.0
2009-03-10 09:15:00,2.15907,2.15971,2.15746,2.15924,437200000.0
2009-03-10 09:20:00,2.15876,2.15919,2.15653,2.15674,456000000.0
2009-03-10 09:25:00,2.15679,2.15804,2.15675,2.15701,424800000.0
2009-03-10 09:30:00,2.1565,2.15895,2.15515,2.15827,271700000.0
2009-03-10 09:35:00,2.1581,2.15993,2.15756,2.15993,336400000.0
2009-03-10 09:40:00,2.16052,2.16151,2.16017,2.16017,371500000.0
2009-03-10 09:45:00,2.16017,2.16078,2.15781,2.15924,268800000.0
2009-03-10 09:50:00,2.15921,2.15954,2.15678,2.15682,313000000.0
2009-03-10 09:55:00,2.15743,2.15857,2.15599,2.15853,322400000.0
2009-03-10 10:00:00,2.15801,2.16052,2.15757,2.15904,176500000.0
2009-03-10 10:05:00,2.15876,2.15997,2.15811,2.15965,384200000.0
2009-03-10 10:10:00,2.15969,2.16169,2.1587,2.16128,446300000.0
2009-03-10 10:15:00,2.16166,2.16173,2.15887,2.16085,392600000.0
2009-03-10 10:20:00,2.16096,2.16185,2.16024,2.16175,315000000.0
2009-03-10 10:25:00,2.16155,2.16252,2.15991,2.1606,425500000.0
2009-03-10 10:30:00,2.16033,2.16068,2.15957,2.16012,241200000.0
2009-03-10 10:35:00,2.15991,2.16147,2.15959,2.16147,211900000.0
2009-03-10 10:40:00,2.16159,2.16377,2.16117,2.16323,254500000.0
2009-03-10 10:45:00,2.16325,2.16325,2.16132,2.16313,257400000.0
2009-03-10 10:50:00,2.16321,2.16358,2.16194,2.16266,304200000.0
2009-03-10 10:55:00,2.16242,2.16242,2.16042,2.1621,334800000.0
2009-03-10 11:00:00,2.16239,2.16248,2.16045,2.16125,307500000.0
2009-03-10 11:05:00,2.1615,2.16391,2.1615,2.16286,224600000.0
2009-03-10 11:10:00,2.16243,2.16297,2.16135,2.16158,295100000.0
2009-03-10 11:15:00,2.16165,2.16302,2.16011,2.16279,335400000.0
2009-03-10 11:20:00,2.16277,2.16304,2.16127,2.16242,313700000.0
2009-03-10 11:25:00,2.16205,2.16223,2.16052,2.1608,289300000.0
2009-03-10 11:30:00,2.15955,2.1601,2.15679,2.15909,319500000.0
2009-03-10 11:35:00,2.15877,2.16118,2.15877,2.16035,336800000.0
2009-03-10 11:40:00,2.16096,2.16153,2.15967,2.16021,408900000.0
2009-03-10 11:45:00,2.16054,2.16202,2.1603,2.16083,296400000.0
2009-03-10 11:50:00,2.16065,2.16065,2.1591,2.1591,290600000.0
2009-03-10 11:55:00,2.15978,2.16276,2.15978,2.16273,335400000.0
2009-03-10 12:00:00,2.16288,2.16343,2.16156,2.16196,349400000.0
2009-03-10 12:05:00,2.16211,2.16603,2.16211,2.16386,275000000.0
2009-03-10 12:10:00,2.1639,2.1647,2.16277,2.16318,326300000.0
2009-03-10 12:15:00,2.16352,2.16435,2.16313,2.16348,342600000.0
2009-03-10 12:20:00,2.16361,2.16402,2.16271,2.163,288300000.0
2009-03-10 12:25:00,2.16307,2.16401,2.16167,2.16275,299000000.0
2009-03-10 12:30:00,2.16259,2.16453,2.16253,2.16284,340600000.0
2009-03-10 12:35:00,2.16282,2.16416,2.162,2.16288,218400000.0
2009-03-10 12:40:00,2.16287,2.16365,2.16095,2.16095,217100000.0
2009-03-10 12:45:00,2.16105,2.16176,2.15968,2.16115,227500000.0
2009-03-10 12:50:00,2.16129,2.16359,2.16129,2.16198,211000000.0
2009-03-10 12:55:00,2.16157,2.16378,2.16145,2.16191,110500000.0
2009-03-10 13:00:00,2.16174,2.1619,2.16042,2.16083,159900000.0
2009-03-10 13:05:00,2.16106,2.16166,2.16002,2.16089,124800000.0
2009-03-10 13:10:00,2.16085,2.16157,2.15894,2.15903,192400000.0
2009-03-10 13:15:00,2.15958,2.16044,2.15955,2.16001,220700000.0
2009-03-10 13:20:00,2.15977,2.15977,2.15874,2.15879,219700000.0
2009-03-10 13:25:00,2.15904,2.15988,2.15865,2.1593,392000000.0
2009-03-10 13:30:00,2.15896,2.1611,2.15854,2.15951,268200000.0
2009-03-10 13:35:00,2.1598,2.16056,2.15912,2.15952,204100000.0
2009-03-10 13:40:00,2.15993,2.15993,2.1578,2.15838,256100000.0
2009-03-10 13:45:00,2.15841,2.15872,2.15649,2.15672,150800000.0
2009-03-10 13:50:00,2.15716,2.15725,2.15618,2.15694,219400000.0
2009-03-10 13:55:00,2.15689,2.15784,2.15552,2.15554,180700000.0
2009-03-10 14:00:00,2.15542,2.1556,2.15463,2.15463,188900000.0
2009-03-10 14:05:00,2.15477,2.15553,2.15476,2.15539,252200000.0
2009-03-10 14:10:00,2.15507,2.15507,2.15386,2.15493,223300000.0
2009-03-10 14:15:00,2.15478,2.15507,2.15245,2.15431,191100000.0
2009-03-10 14:20:00,2.15402,2.15561,2.15355,2.15493,145600000.0
2009-03-10 14:25:00,2.15372,2.15372,2.14991,2.15112,106600000.0
2009-03-10 14:30:00,2.15144,2.15173,2.14926,2.14969,58200000.0
2009-03-10 14:35:00,2.14977,2.15022,2.14903,2.14961,50400000.0
2009-03-10 14:40:00,2.15016,2.15211,2.15016,2.15175,54600000.0
2009-03-10 14:45:00,2.1523,2.1534,2.15143,2.15325,57200000.0
2009-03-10 14:50:00,2.15251,2.15282,2.1481,2.14913,59800000.0
2009-03-10 14:55:00,2.14909,2.14909,2.14723,2.14785,66300000.0
2009-03-10 15:00:00,2.14759,2.1495,2.14659,2.1495,52000000.0
2009-03-10 15:05:00,2.15028,2.15197,2.14928,2.15197,53300000.0
2009-03-10 15:10:00,2.15215,2.1522,2.15018,2.15043,53000000.0
2009-03-10 15:15:00,2.15049,2.15174,2.14844,2.14844,50700000.0
2009-03-10 15:20:00,2.14828,2.14971,2.14828,2.1497,46800000.0
2009-03-10 15:25:00,2.15004,2.15129,2.15004,2.15099,63700000.0
2009-03-10 15:30:00,2.151,2.151,2.14602,2.14862,53300000.0
2009-03-10 15:35:00,2.1485,2.14906,2.14556,2.14566,53300000.0
2009-03-10 15:40:00,2.14538,2.14538,2.14121,2.14121,49100000.0
2009-03-10 15:45:00,2.14114,2.142,2.13865,2.13893,50700000.0
2009-03-10 15:50:00,2.13914,2.14218,2.13914,2.14218,50700000.0
2009-03-10 15:55:00,2.14223,2.14434,2.14223,2.14371,58500000.0
2009-03-10 16:00:00,2.14392,2.144,2.14221,2.14358,54600000.0
2009-03-10 16:05:00,2.14385,2.14505,2.14218,2.14274,50700000.0
2009-03-10 16:10:00,2.14249,2.14414,2.14249,2.14299,56900000.0
2009-03-10 16:15:00,2.1422,2.1422,2.13817,2.13829,52000000.0
2009-03-10 16:20:00,2.13823,2.14348,2.13823,2.14342,52000000.0
2009-03-10 16:25:00,2.14334,2.1438,2.14123,2.14313,58500000.0
2009-03-10 16:30:00,2.14247,2.14425,2.141,2.14417,53300000.0
2009-03-10 16:35:00,2.14384,2.1452,2.14327,2.14336,47800000.0
2009-03-10 16:40:00,2.14331,2.14331,2.14188,2.14262,49400000.0
2009-03-10 16:45:00,2.14288,2.14309,2.14158,2.14228,54600000.0
2009-03-10 16:50:00,2.14221,2.14235,2.13919,2.1415,55900000.0
2009-03-10 16:55:00,2.14152,2.14264,2.13933,2.14218,58500000.0
2009-03-10 17:00:00,2.14256,2.14301,2.14012,2.14205,53300000.0
2009-03-10 17:05:00,2.14225,2.1428,2.14145,2.14226,52000000.0
2009-03-10 17:10:00,2.14276,2.14276,2.14042,2.14087,59800000.0
2009-03-10 17:15:00,2.14024,2.14025,2.13914,2.13914,55900000.0
2009-03-10 17:20:00,2.13952,2.14043,2.13872,2.14043,52000000.0
2009-03-10 17:25:00,2.14033,2.14038,2.13845,2.13868,57200000.0
2009-03-10 17:30:00,2.13927,2.1424,2.13927,2.13991,54300000.0
2009-03-10 17:35:00,2.14003,2.14075,2.13943,2.14031,56900000.0
2009-03-10 17:40:00,2.13983,2.14297,2.13983,2.14297,64700000.0
2009-03-10 17:45:00,2.14307,2.14323,2.14145,2.14318,48100000.0
2009-03-10 17:50:00,2.14306,2.1435,2.13984,2.13984,53300000.0
2009-03-10 17:55:00,2.14028,2.14093,2.13695,2.13717,58500000.0
2009-03-10 18:00:00,2.1383,2.139,2.13425,2.13486,50400000.0
2009-03-10 18:05:00,2.13485,2.13756,2.1346,2.13544,57200000.0
2009-03-10 18:10:00,2.13448,2.13466,2.13377,2.13452,52000000.0
2009-03-10 18:15:00,2.13407,2.13526,2.13303,2.13478,49400000.0
2009-03-10 18:20:00,2.13502,2.1365,2.13483,2.13646,54600000.0
2009-03-10 18:25:00,2.13618,2.13747,2.13571,2.13721,46800000.0
2009-03-10 18:30:00,2.13712,2.13859,2.13651,2.13754,59800000.0
2009-03-10 18:35:00,2.13739,2.1383,2.13701,2.1381,52000000.0
2009-03-10 18:40:00,2.13813,2.13939,2.13762,2.13939,53300000.0
2009-03-10 18:45:00,2.13937,2.13954,2.13721,2.13954,49100000.0
2009-03-10 18:50:00,2.13935,2.13935,2.1375,2.1375,52000000.0
2009-03-10 18:55:00,2.13718,2.13811,2.137,2.13761,52000000.0
2009-03-10 19:00:00,2.13742,2.13825,2.13643,2.13643,50700000.0
2009-03-10 19:05:00,2.13636,2.13782,2.1362,2.13641,59800000.0
2009-03-10 19:10:00,2.13659,2.13709,2.13601,2.13621,53300000.0
2009-03-10 19:15:00,2.13638,2.13639,2.1318,2.13287,53300000.0
2009-03-10 19:20:00,2.13292,2.13292,2.12944,2.12958,60500000.0
2009-03-10 19:25:00,2.12967,2.13282,2.12947,2.13279,58500000.0
2009-03-10 19:30:00,2.13293,2.13473,2.13293,2.1334,50700000.0
2009-03-10 19:35:00,2.13306,2.13306,2.13197,2.13209,50700000.0
2009-03-10 19:40:00,2.13224,2.13224,2.13053,2.13125,53300000.0
2009-03-10 19:45:00,2.1307,2.13474,2.1307,2.13386,52000000.0
2009-03-10 19:50:00,2.13359,2.13517,2.13255,2.13517,50400000.0
2009-03-10 19:55:00,2.13497,2.13614,2.13346,2.13544,59500000.0
2009-03-10 20:00:00,2.13597,2.13641,2.13418,2.13455,48100000.0
2009-03-10 20:05:00,2.1347,2.13514,2.13286,2.13286,58500000.0
2009-03-10 20:10:00,2.13247,2.13554,2.13143,2.13525,51400000.0
2009-03-10 20:15:00,2.13464,2.13481,2.12999,2.13099,55900000.0
2009-03-10 20:20:00,2.13116,2.13533,2.13114,2.13231,58500000.0
2009-03-10 20:25:00,2.13201,2.13326,2.13076,2.13186,54600000.0
2009-03-10 20:30:00,2.1315,2.1328,2.13007,2.13007,50400000.0
2009-03-10 20:35:00,2.13081,2.13399,2.13081,2.13105,55600000.0
2009-03-10 20:40:00,2.13105,2.13156,2.12944,2.13143,55900000.0
2009-03-10 20:45:00,2.13163,2.13517,2.13163,2.13517,61100000.0
2009-03-10 20:50:00,2.13487,2.1359,2.13349,2.1359,58500000.0
2009-03-10 20:55:00,2.13608,2.13849,2.13517,2.13784,54600000.0
2009-03-10 21:00:00,2.13814,2.14162,2.13814,2.1397,53300000.0
2009-03-10 21:05:00,2.13979,2.13979,2.13665,2.1385,56900000.0
2009-03-10 21:10:00,2.13878,2.1416,2.13878,2.14112,52000000.0
2009-03-10 21:15:00,2.14117,2.14206,2.1398,2.1398,50700000.0
2009-03-10 21:20:00,2.13971,2.13984,2.13855,2.1389,53300000.0
2009-03-10 21:25:00,2.13995,2.13998,2.13871,2.13899,50700000.0
2009-03-10 21:30:00,2.13861,2.13861,2.13679,2.13679,50700000.0
2009-03-10 21:35:00,2.13675,2.13747,2.13572,2.1363,55900000.0
2009-03-10 21:40:00,2.13656,2.13728,2.13501,2.13636,62400000.0
2009-03-10 21:45:00,2.13647,2.13823,2.1358,2.13592,53300000.0
2009-03-10 21:50:00,2.13561,2.13619,2.13301,2.13339,57200000.0
2009-03-10 21:55:00,2.13359,2.13479,2.13285,2.13448,54600000.0
2009-03-10 22:00:00,2.1344,2.13462,2.13141,2.13162,53300000.0
2009-03-10 22:05:00,2.13136,2.13152,2.12917,2.12917,58500000.0
2009-03-10 22:10:00,2.12971,2.13106,2.12942,2.13069,50700000.0
2009-03-10 22:15:00,2.13097,2.1313,2.13011,2.13043,52000000.0
2009-03-10 22:20:00,2.1297,2.13127,2.12963,2.12972,53300000.0
2009-03-10 22:25:00,2.13074,2.13128,2.12978,2.13057,50700000.0
2009-03-10 22:30:00,2.13039,2.13039,2.12891,2.12891,55900000.0
2009-03-10 22:35:00,2.129,2.12977,2.129,2.12968,46800000.0
2009-03-10 22:40:00,2.12961,2.1298,2.12816,2.12849,50700000.0
2009-03-10 22:45:00,2.12885,2.12925,2.12863,2.12888,62400000.0
2009-03-10 22:50:00,2.12854,2.12874,2.12815,2.12839,47800000.0
2009-03-10 22:55:00,2.12849,2.12927,2.12808,2.12808,55900000.0
2009-03-10 23:00:00,2.1279,2.12834,2.12681,2.12695,57200000.0
2009-03-10 23:05:00,2.12642,2.12693,2.12531,2.12606,53300000.0
2009-03-10 23:10:00,2.12689,2.12953,2.12595,2.12811,54600000.0
2009-03-10 23:15:00,2.12819,2.12882,2.12666,2.12695,57200000.0
2009-03-10 23:20:00,2.1268,2.12821,2.12573,2.12573,48100000.0
2009-03-10 23:25:00,2.12807,2.12984,2.12807,2.12894,54600000.0
2009-03-10 23:30:00,2.1289,2.12904,2.12693,2.12693,52000000.0
2009-03-10 23:35:00,2.12638,2.12691,2.12544,2.12544,49400000.0
2009-03-10 23:40:00,2.12547,2.12586,2.12247,2.12422,53300000.0
2009-03-10 23:45:00,2.1249,2.12627,2.1249,2.12585,53300000.0
2009-03-10 23:50:00,2.12609,2.12609,2.12389,2.12573,50700000.0
2009-03-10 23:55:00,2.1261,2.1261,2.12509,2.12592,50700000.0
2009-03-11 00:00:00,2.12594,2.12736,2.12594,2.1262,53300000.0
2009-03-11 00:05:00,2.12609,2.12656,2.12473,2.12523,53300000.0
2009-03-11 00:10:00,2.12521,2.12574,2.12499,2.12574,54600000.0
2009-03-11 00:15:00,2.12577,2.12627,2.12556,2.12582,53000000.0
2009-03-11 00:20:00,2.12577,2.12585,2.12407,2.12407,55900000.0
2009-03-11 00:25:00,2.12388,2.12571,2.12343,2.12563,52000000.0
2009-03-11 00:30:00,2.12555,2.12559,2.12436,2.12499,57200000.0
2009-03-11 00:35:00,2.12487,2.1266,2.12469,2.12647,52000000.0
2009-03-11 00:40:00,2.12622,2.12688,2.1258,2.12586,53300000.0
2009-03-11 00:45:00,2.12626,2.12653,2.12597,2.1265,53300000.0
2009-03-11 00:50:00,2.12662,2.12763,2.12634,2.12713,60800000.0
2009-03-11 00:55:00,2.12711,2.12758,2.12678,2.12681,49400000.0
2009-03-11 01:00:00,2.12653,2.12748,2.12598,2.1274,51700000.0
2009-03-11 01:05:00,2.12783,2.12829,2.12735,2.12805,52000000.0
2009-03-11 01:10:00,2.1285,2.13016,2.12841,2.12996,54600000.0
2009-03-11 01:15:00,2.12989,2.12989,2.12752,2.12752,52000000.0
2009-03-11 01:20:00,2.12767,2.12988,2.12767,2.12896,54600000.0
2009-03-11 01:25:00,2.12856,2.12903,2.12824,2.12889,55900000.0
2009-03-11 01:30:00,2.12889,2.12891,2.12737,2.12771,60800000.0
2009-03-11 01:35:00,2.12807,2.12807,2.12702,2.12737,53300000.0
2009-03-11 01:40:00,2.12729,2.12786,2.12646,2.12667,55900000.0
2009-03-11 01:45:00,2.12669,2.12736,2.12607,2.12607,53300000.0
2009-03-11 01:50:00,2.12621,2.12648,2.12583,2.12615,49400000.0
2009-03-11 01:55:00,2.12722,2.12784,2.12719,2.12754,53300000.0
2009-03-11 02:00:00,2.12719,2.12743,2.1267,2.12701,67300000.0
2009-03-11 02:05:00,2.12738,2.12738,2.12512,2.12521,67600000.0
2009-03-11 02:10:00,2.12488,2.12488,2.12329,2.1241,57200000.0
2009-03-11 02:15:00,2.12403,2.12461,2.12289,2.12386,76700000.0
2009-03-11 02:20:00,2.12414,2.12611,2.124,2.12611,61100000.0
2009-03-11 02:25:00,2.12601,2.12632,2.12471,2.12481,94300000.0
2009-03-11 02:30:00,2.12463,2.12562,2.1241,2.12437,109200000.0
2009-03-11 02:35:00,2.12439,2.12596,2.12439,2.12595,62400000.0
2009-03-11 02:40:00,2.12535,2.12687,2.12501,2.12645,59500000.0
2009-03-11 02:45:00,2.12551,2.1269,2.12467,2.12555,67600000.0
2009-03-11 02:50:00,2.12558,2.12636,2.12523,2.12525,58500000.0
2009-03-11 02:55:00,2.12506,2.12652,2.12428,2.12579,139100000.0
2009-03-11 03:00:00,2.12587,2.12674,2.12564,2.12623,100100000.0
2009-03-11 03:05:00,2.12613,2.12667,2.1255,2.12588,75400000.0
2009-03-11 03:10:00,2.12572,2.12751,2.12566,2.12605,94600000.0
2009-03-11 03:15:00,2.12615,2.12851,2.12597,2.12737,71500000.0
2009-03-11 03:20:00,2.12689,2.1274,2.12656,2.12658,62400000.0
2009-03-11 03:25:00,2.12663,2.12695,2.12565,2.12599,48100000.0
2009-03-11 03:30:00,2.12586,2.12593,2.12479,2.12555,53300000.0
2009-03-11 03:35:00,2.12592,2.12608,2.1253,2.12576,68900000.0
2009-03-11 03:40:00,2.12585,2.12795,2.12585,2.12755,54300000.0
2009-03-11 03:45:00,2.12758,2.12777,2.12677,2.12733,53300000.0
2009-03-11 03:50:00,2.12723,2.12777,2.12631,2.12631,52000000.0
2009-03-11 03:55:00,2.12609,2.12813,2.12609,2.12763,56900000.0
2009-03-11 04:00:00,2.12762,2.12796,2.1271,2.12748,84200000.0
2009-03-11 04:05:00,2.1279,2.1279,2.12741,2.12751,54300000.0
2009-03-11 04:10:00,2.12768,2.12808,2.12683,2.12729,49400000.0
2009-03-11 04:15:00,2.12746,2.12815,2.12678,2.12773,52000000.0
2009-03-11 04:20:00,2.12776,2.1288,2.12776,2.12806,64700000.0
2009-03-11 04:25:00,2.12812,2.12812,2.12744,2.12759,62400000.0
2009-03-11 04:30:00,2.12746,2.12882,2.12746,2.12867,61100000.0
2009-03-11 04:35:00,2.12875,2.12875,2.12822,2.1285,54300000.0
2009-03-11 04:40:00,2.12852,2.13043,2.12833,2.12994,62400000.0
2009-03-11 04:45:00,2.13003,2.13043,2.12989,2.13043,57200000.0
2009-03-11 04:50:00,2.13047,2.13048,2.12986,2.13008,67600000.0
2009-03-11 04:55:00,2.1304,2.13057,2.12976,2.12997,62400000.0
2009-03-11 05:00:00,2.12982,2.13029,2.1293,2.12982,83200000.0
2009-03-11 05:05:00,2.12957,2.13011,2.12773,2.12773,70200000.0
2009-03-11 05:10:00,2.12732,2.12757,2.1261,2.12677,46800000.0
2009-03-11 05:15:00,2.12684,2.12775,2.12659,2.12754,75400000.0
2009-03-11 05:20:00,2.12739,2.12826,2.127,2.12736,52000000.0
2009-03-11 05:25:00,2.12726,2.12811,2.12707,2.12776,140100000.0
2009-03-11 05:30:00,2.1281,2.13413,2.12741,2.13407,94900000.0
2009-03-11 05:35:00,2.13386,2.13397,2.13109,2.13109,83200000.0
2009-03-11 05:40:00,2.13134,2.13401,2.13134,2.13391,66000000.0
2009-03-11 05:45:00,2.13341,2.13561,2.13341,2.13409,67600000.0
2009-03-11 05:50:00,2.13402,2.13573,2.13279,2.13573,89700000.0
2009-03-11 05:55:00,2.13565,2.13702,2.13514,2.13654,123500000.0
2009-03-11 06:00:00,2.13559,2.13794,2.13503,2.13535,105000000.0
2009-03-11 06:05:00,2.13509,2.13519,2.13208,2.13208,59800000.0
2009-03-11 06:10:00,2.13212,2.13512,2.13206,2.1338,62400000.0
2009-03-11 06:15:00,2.13396,2.13427,2.13218,2.13218,83200000.0
2009-03-11 06:20:00,2.13236,2.1328,2.13132,2.13268,94600000.0
2009-03-11 06:25:00,2.13221,2.13232,2.13033,2.13173,91000000.0
2009-03-11 06:30:00,2.13212,2.13216,2.13021,2.13079,104000000.0
2009-03-11 06:35:00,2.13047,2.13277,2.12977,2.13277,123500000.0
2009-03-11 06:40:00,2.13253,2.13294,2.13158,2.13202,67600000.0
2009-03-11 06:45:00,2.13139,2.13294,2.13084,2.13108,75400000.0
2009-03-11 06:50:00,2.13139,2.13328,2.13096,2.13268,58500000.0
2009-03-11 06:55:00,2.13278,2.13278,2.12953,2.13153,85500000.0
2009-03-11 07:00:00,2.13142,2.13302,2.1303,2.13302,83200000.0
2009-03-11 07:05:00,2.13256,2.13256,2.13103,2.13192,68900000.0
2009-03-11 07:10:00,2.1318,2.13237,2.12983,2.12987,77700000.0
2009-03-11 07:15:00,2.12968,2.1314,2.12968,2.13099,70200000.0
2009-03-11 07:20:00,2.13112,2.13112,2.1298,2.13078,55900000.0
2009-03-11 07:25:00,2.13119,2.13153,2.1306,2.13085,108900000.0
2009-03-11 07:30:00,2.13126,2.13232,2.13126,2.13172,77700000.0
2009-03-11 07:35:00,2.13215,2.13286,2.13008,2.13249,67600000.0
2009-03-11 07:40:00,2.13143,2.1322,2.13047,2.13054,117000000.0
2009-03-11 07:45:00,2.13101,2.13223,2.13091,2.13124,93600000.0
2009-03-11 07:50:00,2.13102,2.13191,2.1308,2.13161,107900000.0
2009-03-11 07:55:00,2.13223,2.13223,2.12987,2.1315,59800000.0
2009-03-11 08:00:00,2.13221,2.13221,2.12842,2.13013,119000000.0
2009-03-11 08:05:00,2.13011,2.13205,2.12996,2.13171,114100000.0
2009-03-11 08:10:00,2.13178,2.13344,2.1312,2.13283,142400000.0
2009-03-11 08:15:00,2.13339,2.13555,2.13226,2.1354,148900000.0
2009-03-11 08:20:00,2.13502,2.13552,2.13356,2.13357,92000000.0
2009-03-11 08:25:00,2.13352,2.13403,2.13225,2.13225,85500000.0
2009-03-11 08:30:00,2.13203,2.13336,2.13172,2.13177,211300000.0
2009-03-11 08:35:00,2.13163,2.132,2.1281,2.12813,141700000.0
2009-03-11 08:40:00,2.12844,2.13591,2.12844,2.13508,167700000.0
2009-03-11 08:45:00,2.13507,2.13565,2.1333,2.13333,157000000.0
2009-03-11 08:50:00,2.13364,2.13495,2.13195,2.13473,132600000.0
2009-03-11 08:55:00,2.13438,2.13834,2.13423,2.13834,286700000.0
2009-03-11 09:00:00,2.13755,2.13818,2.13692,2.13726,210600000.0
2009-03-11 09:05:00,2.13783,2.13822,2.13657,2.13745,250900000.0
2009-03-11 09:10:00,2.13704,2.13789,2.13657,2.13698,374400000.0
2009-03-11 09:15:00,2.13734,2.13924,2.13703,2.13772,437800000.0
2009-03-11 09:20:00,2.13745,2.14069,2.13745,2.14065,456000000.0
2009-03-11 09:25:00,2.14066,2.14069,2.1391,2.1393,425100000.0
2009-03-11 09:30:00,2.1398,2.14076,2.13792,2.13792,271400000.0
2009-03-11 09:35:00,2.13781,2.13812,2.13735,2.13787,336100000.0
2009-03-11 09:40:00,2.13763,2.13819,2.13747,2.13747,371500000.0
2009-03-11 09:45:00,2.13793,2.13968,2.1368,2.1368,268500000.0
2009-03-11 09:50:00,2.13686,2.13723,2.13441,2.13723,313000000.0
2009-03-11 09:55:00,2.13756,2.14005,2.13691,2.13973,322400000.0
2009-03-11 10:00:00,2.14007,2.14101,2.14002,2.14101,176800000.0
2009-03-11 10:05:00,2.14065,2.14338,2.13997,2.14338,384200000.0
2009-03-11 10:10:00,2.14338,2.14338,2.14007,2.14022,446600000.0
2009-03-11 10:15:00,2.14017,2.14041,2.1384,2.13863,392600000.0
2009-03-11 10:20:00,2.13899,2.13948,2.13798,2.13808,315600000.0
2009-03-11 10:25:00,2.13849,2.13976,2.13819,2.13952,426100000.0
2009-03-11 10:30:00,2.13998,2.14038,2.13818,2.13999,241800000.0
2009-03-11 10:35:00,2.14016,2.14029,2.13897,2.13901,211900000.0
2009-03-11 10:40:00,2.13888,2.13988,2.13819,2.13949,254800000.0
2009-03-11 10:45:00,2.13883,2.13955,2.13702,2.13766,257400000.0
2009-03-11 10:50:00,2.13787,2.13822,2.13472,2.13479,304200000.0
2009-03-11 10:55:00,2.13516,2.13638,2.13207,2.13207,335400000.0
2009-03-11 11:00:00,2.13212,2.13308,2.13126,2.13126,307800000.0
2009-03-11 11:05:00,2.13092,2.1329,2.13002,2.1314,224900000.0
2009-03-11 11:10:00,2.1314,2.13385,2.1314,2.1328,295100000.0
2009-03-11 11:15:00,2.13322,2.13326,2.13128,2.13325,335100000.0
2009-03-11 11:20:00,2.13342,2.13342,2.13041,2.13232,314300000.0
2009-03-11 11:25:00,2.13307,2.13398,2.13204,2.13204,289900000.0
2009-03-11 11:30:00,2.13166,2.13519,2.13166,2.13513,319800000.0
2009-03-11 11:35:00,2.13489,2.13489,2.13317,2.13364,337700000.0
2009-03-11 11:40:00,2.13337,2.13437,2.13267,2.13437,408600000.0
2009-03-11 11:45:00,2.13438,2.13438,2.13154,2.13193,296400000.0
2009-03-11 11:50:00,2.13179,2.13179,2.12866,2.12942,291200000.0
2009-03-11 11:55:00,2.1296,2.13039,2.12909,2.13005,335100000.0
2009-03-11 12:00:00,2.12961,2.12961,2.12505,2.12566,349700000.0
2009-03-11 12:05:00,2.12526,2.12534,2.12148,2.12182,275600000.0
2009-03-11 12:10:00,2.12187,2.12447,2.12178,2.12447,325700000.0
2009-03-11 12:15:00,2.12506,2.12542,2.12371,2.12446,342600000.0
2009-03-11 12:20:00,2.12463,2.12566,2.12413,2.1242,288600000.0
2009-03-11 12:25:00,2.12462,2.12598,2.124,2.12424,298700000.0
2009-03-11 12:30:00,2.12482,2.12741,2.12482,2.12741,340600000.0
2009-03-11 12:35:00,2.12758,2.12894,2.12758,2.12885,218100000.0
2009-03-11 12:40:00,2.12843,2.12909,2.12659,2.12667,216800000.0
2009-03-11 12:45:00,2.12674,2.12706,2.12465,2.12486,227500000.0
2009-03-11 12:50:00,2.12551,2.12666,2.12439,2.12643,211900000.0
2009-03-11 12:55:00,2.1259,2.1259,2.12412,2.12465,110500000.0
2009-03-11 13:00:00,2.12485,2.12806,2.12422,2.12806,159600000.0
2009-03-11 13:05:00,2.12804,2.1289,2.12745,2.12745,124500000.0
2009-03-11 13:10:00,2.12708,2.12826,2.12648,2.12778,192100000.0
2009-03-11 13:15:00,2.1273,2.12786,2.12633,2.12661,220700000.0
2009-03-11 13:20:00,2.12625,2.12852,2.12625,2.12674,219700000.0
2009-03-11 13:25:00,2.1268,2.12793,2.1259,2.12758,392000000.0
2009-03-11 13:30:00,2.12694,2.12776,2.12598,2.12727,268800000.0
2009-03-11 13:35:00,2.12726,2.12747,2.12604,2.12604,204100000.0
2009-03-11 13:40:00,2.12583,2.12727,2.12583,2.12639,256100000.0
2009-03-11 13:45:00,2.12573,2.12678,2.12563,2.12678,150800000.0
2009-03-11 13:50:00,2.12669,2.12687,2.12514,2.12667,219400000.0
2009-03-11 13:55:00,2.12687,2.12687,2.12527,2.12661,180700000.0
2009-03-11 14:00:00,2.126,2.126,2.12363,2.12446,189200000.0
2009-03-11 14:05:00,2.12465,2.12513,2.12432,2.12488,251900000.0
2009-03-11 14:10:00,2.12444,2.12654,2.12403,2.12487,223300000.0
2009-03-11 14:15:00,2.12458,2.12562,2.12416,2.12551,190800000.0
2009-03-11 14:20:00,2.12592,2.12721,2.12517,2.12517,145600000.0
2009-03-11 14:25:00,2.12467,2.12485,2.123,2.12358,106600000.0
2009-03-11 14:30:00,2.12275,2.12383,2.12232,2.12307,58500000.0
2009-03-11 14:35:00,2.1231,2.1231,2.12094,2.12124,50400000.0
2009-03-11 14:40:00,2.1211,2.12407,2.12099,2.12381,54300000.0
2009-03-11 14:45:00,2.12332,2.12399,2.12242,2.12337,57200000.0
2009-03-11 14:50:00,2.12315,2.12429,2.12299,2.12422,59800000.0
2009-03-11 14:55:00,2.12411,2.12411,2.12284,2.12405,66300000.0
2009-03-11 15:00:00,2.12359,2.12413,2.12303,2.1239,52000000.0
2009-03-11 15:05:00,2.12384,2.12591,2.12384,2.12591,53300000.0
2009-03-11 15:10:00,2.12612,2.12612,2.12351,2.12351,53300000.0
2009-03-11 15:15:00,2.12299,2.1234,2.12235,2.1228,50700000.0
2009-03-11 15:20:00,2.12261,2.12341,2.12129,2.12129,46800000.0
2009-03-11 15:25:00,2.1212,2.12257,2.12019,2.12211,63700000.0
2009-03-11 15:30:00,2.12208,2.12335,2.12198,2.12292,53300000.0
2009-03-11 15:35:00,2.12254,2.12308,2.12089,2.1223,53300000.0
2009-03-11 15:40:00,2.12203,2.12216,2.11832,2.11832,49400000.0
2009-03-11 15:45:00,2.11812,2.11982,2.11773,2.11846,50700000.0
2009-03-11 15:50:00,2.11888,2.1206,2.11801,2.11805,50400000.0
2009-03-11 15:55:00,2.11895,2.12096,2.11895,2.12096,58500000.0
2009-03-11 16:00:00,2.12092,2.12092,2.11739,2.1176,54600000.0
2009-03-11 16:05:00,2.1175,2.12173,2.11726,2.12131,50700000.0
2009-03-11 16:10:00,2.12106,2.12165,2.11925,2.11925,57200000.0
2009-03-11 16:15:00,2.11967,2.12053,2.11781,2.11781,52000000.0
2009-03-11 16:20:00,2.11782,2.11782,2.11423,2.11423,52000000.0
2009-03-11 16:25:00,2.11352,2.11586,2.11352,2.11435,58500000.0
2009-03-11 16:30:00,2.11454,2.11746,2.11434,2.11703,53300000.0
2009-03-11 16:35:00,2.11708,2.11879,2.11708,2.1176,48100000.0
2009-03-11 16:40:00,2.1179,2.1198,2.1179,2.1198,49100000.0
2009-03-11 16:45:00,2.12027,2.12037,2.11873,2.11927,54600000.0
2009-03-11 16:50:00,2.11919,2.12008,2.1191,2.11934,55900000.0
2009-03-11 16:55:00,2.11953,2.12198,2.11941,2.12198,58500000.0
2009-03-11 17:00:00,2.1221,2.12211,2.11976,2.11976,53300000.0
2009-03-11 17:05:00,2.11989,2.12056,2.11557,2.1158,52000000.0
2009-03-11 17:10:00,2.11562,2.11562,2.11295,2.11377,59800000.0
2009-03-11 17:15:00,2.11408,2.11424,2.11177,2.11232,55900000.0
2009-03-11 17:20:00,2.11174,2.114,2.11127,2.11305,52000000.0
2009-03-11 17:25:00,2.11357,2.11501,2.11333,2.11333,57200000.0
2009-03-11 17:30:00,2.11357,2.11506,2.11357,2.11506,54600000.0
2009-03-11 17:35:00,2.11534,2.11731,2.11331,2.11403,57200000.0
2009-03-11 17:40:00,2.11457,2.11486,2.11355,2.11355,65000000.0
2009-03-11 17:45:00,2.11306,2.11442,2.11254,2.11254,48100000.0
2009-03-11 17:50:00,2.11233,2.11689,2.11189,2.11608,53300000.0
2009-03-11 17:55:00,2.11644,2.11952,2.11472,2.11952,58500000.0
2009-03-11 18:00:00,2.11968,2.12049,2.11797,2.11797,50700000.0
2009-03-11 18:05:00,2.11809,2.11906,2.11574,2.11648,57200000.0
2009-03-11 18:10:00,2.11663,2.1205,2.11663,2.1203,52000000.0
2009-03-11 18:15:00,2.12067,2.12183,2.12032,2.12096,49400000.0
2009-03-11 18:20:00,2.12237,2.12361,2.11929,2.12037,54600000.0
2009-03-11 18:25:00,2.12058,2.12353,2.12014,2.12291,46500000.0
2009-03-11 18:30:00,2.12257,2.12399,2.12163,2.12327,59800000.0
2009-03-11 18:35:00,2.1233,2.12332,2.12218,2.12328,52000000.0
2009-03-11 18:40:00,2.12449,2.12702,2.12353,2.12702,53300000.0
2009-03-11 18:45:00,2.12724,2.12724,2.1239,2.1245,49400000.0
2009-03-11 18:50:00,2.1248,2.12521,2.12353,2.12437,52000000.0
2009-03-11 18:55:00,2.12383,2.12896,2.12354,2.12896,52000000.0
2009-03-11 19:00:00,2.12933,2.13252,2.12933,2.13184,50400000.0
2009-03-11 19:05:00,2.13106,2.1328,2.13075,2.13176,59800000.0
2009-03-11 19:10:00,2.13217,2.13221,2.13036,2.13043,53300000.0
2009-03-11 19:15:00,2.13035,2.13078,2.12931,2.13057,53300000.0
2009-03-11 19:20:00,2.13018,2.13062,2.12821,2.12831,61100000.0
2009-03-11 19:25:00,2.12888,2.12956,2.12852,2.12919,58500000.0
2009-03-11 19:30:00,2.12879,2.12972,2.12844,2.12955,50700000.0
2009-03-11 19:35:00,2.12946,2.13018,2.1278,2.12793,50400000.0
2009-03-11 19:40:00,2.12765,2.12814,2.12672,2.12814,53300000.0
2009-03-11 19:45:00,2.12804,2.12804,2.12616,2.12655,52000000.0
2009-03-11 19:50:00,2.12667,2.12689,2.12524,2.12524,50700000.0
2009-03-11 19:55:00,2.1258,2.12695,2.1258,2.12672,59800000.0
2009-03-11 20:00:00,2.12646,2.12646,2.12545,2.12599,48100000.0
2009-03-11 20:05:00,2.12602,2.12729,2.12493,2.12729,58200000.0
2009-03-11 20:10:00,2.12735,2.12797,2.12609,2.12797,52000000.0
2009-03-11 20:15:00,2.1283,2.12933,2.12766,2.12883,61100000.0
2009-03-11 20:20:00,2.12903,2.13119,2.12903,2.13083,58500000.0
2009-03-11 20:25:00,2.13081,2.1334,2.13081,2.13325,54600000.0
2009-03-11 20:30:00,2.13322,2.13519,2.13142,2.13519,50700000.0
2009-03-11 20:35:00,2.13466,2.13466,2.13232,2.13232,55900000.0
2009-03-11 20:40:00,2.13238,2.13362,2.13121,2.13278,55900000.0
2009-03-11 20:45:00,2.13263,2.13399,2.13263,2.13305,61100000.0
2009-03-11 20:50:00,2.13263,2.13302,2.13087,2.13239,58500000.0
2009-03-11 20:55:00,2.13335,2.13638,2.13335,2.13475,54600000.0
2009-03-11 21:00:00,2.13443,2.13521,2.13416,2.13456,53000000.0
2009-03-11 21:05:00,2.1346,2.13534,2.1346,2.1348,57200000.0
2009-03-11 21:10:00,2.13445,2.13465,2.13419,2.1345,52000000.0
2009-03-11 21:15:00,2.13441,2.13441,2.13243,2.13333,50700000.0
2009-03-11 21:20:00,2.1326,2.13339,2.13117,2.13339,53300000.0
2009-03-11 21:25:00,2.13392,2.13449,2.13112,2.13246,50700000.0
2009-03-11 21:30:00,2.13238,2.13349,2.13117,2.13268,50700000.0
2009-03-11 21:35:00,2.13197,2.1321,2.13055,2.1311,55900000.0
2009-03-11 21:40:00,2.13119,2.13132,2.13009,2.1313,62400000.0
2009-03-11 21:45:00,2.13105,2.13105,2.12885,2.12885,53300000.0
2009-03-11 21:50:00,2.12908,2.13083,2.12899,2.12946,57200000.0
2009-03-11 21:55:00,2.13004,2.13205,2.12989,2.13158,54600000.0
2009-03-11 22:00:00,2.13212,2.13212,2.12753,2.13002,53300000.0
2009-03-11 22:05:00,2.12954,2.1314,2.12872,2.12888,58500000.0
2009-03-11 22:10:00,2.12868,2.12997,2.12777,2.12876,50700000.0
2009-03-11 22:15:00,2.12895,2.13213,2.12833,2.13213,52000000.0
2009-03-11 22:20:00,2.13244,2.13286,2.12865,2.12865,53300000.0
2009-03-11 22:25:00,2.13014,2.13021,2.12975,2.13013,50100000.0
2009-03-11 22:30:00,2.13013,2.13015,2.12888,2.12888,55900000.0
2009-03-11 22:35:00,2.12863,2.12992,2.12772,2.1298,46800000.0
2009-03-11 22:40:00,2.12994,2.13059,2.12861,2.12962,50700000.0
2009-03-11 22:45:00,2.12965,2.12965,2.12741,2.1277,62400000.0
2009-03-11 22:50:00,2.12792,2.12811,2.12539,2.12642,47500000.0
2009-03-11 22:55:00,2.12616,2.12774,2.12558,2.12586,55900000.0
2009-03-11 23:00:00,2.12595,2.12684,2.12543,2.12553,57200000.0
2009-03-11 23:05:00,2.12565,2.12728,2.12519,2.1267,53300000.0
2009-03-11 23:10:00,2.12735,2.13043,2.12735,2.12962,54600000.0
2009-03-11 23:15:00,2.1293,2.13041,2.12912,2.12964,57200000.0
2009-03-11 23:20:00,2.12979,2.12979,2.12852,2.12854,47800000.0
2009-03-11 23:25:00,2.12875,2.13107,2.12859,2.13107,54600000.0
2009-03-11 23:30:00,2.13179,2.13252,2.13137,2.1314,52000000.0
2009-03-11 23:35:00,2.13018,2.13043,2.12946,2.1304,49400000.0
2009-03-11 23:40:00,2.13041,2.13041,2.12619,2.12638,53300000.0
2009-03-11 23:45:00,2.1269,2.12747,2.12637,2.1268,53000000.0
2009-03-11 23:50:00,2.1272,2.12737,2.12609,2.12735,50700000.0
2009-03-11 23:55:00,2.12757,2.12987,2.12737,2.12987,50400000.0
2009-03-12 00:00:00,2.12971,2.12971,2.12852,2.12861,53300000.0
2009-03-12 00:05:00,2.12861,2.12935,2.12808,2.12858,53000000.0
2009-03-12 00:10:00,2.12822,2.12893,2.12785,2.12839,54600000.0
2009-03-12 00:15:00,2.12839,2.12844,2.12718,2.1279,53300000.0
2009-03-12 00:20:00,2.12764,2.12918,2.12737,2.12913,55900000.0
2009-03-12 00:25:00,2.12934,2.12962,2.12813,2.12925,52000000.0
2009-03-12 00:30:00,2.12903,2.12976,2.12887,2.12911,57200000.0
2009-03-12 00:35:00,2.12895,2.13149,2.12895,2.131,52000000.0
2009-03-12 00:40:00,2.13014,2.13064,2.12956,2.12956,53000000.0
2009-03-12 00:45:00,2.12946,2.13087,2.12922,2.13087,53300000.0
2009-03-12 00:50:00,2.13129,2.13242,2.13057,2.13087,60800000.0
2009-03-12 00:55:00,2.13109,2.1311,2.12992,2.12992,49400000.0
2009-03-12 01:00:00,2.12997,2.13207,2.12997,2.13207,52000000.0
2009-03-12 01:05:00,2.13205,2.13271,2.13166,2.13258,52000000.0
2009-03-12 01:10:00,2.1322,2.13247,2.13128,2.13149,54300000.0
2009-03-12 01:15:00,2.1312,2.13141,2.13002,2.13129,52000000.0
2009-03-12 01:20:00,2.13092,2.13131,2.1301,2.1302,54600000.0
2009-03-12 01:25:00,2.12985,2.13196,2.12985,2.13168,55900000.0
2009-03-12 01:30:00,2.13199,2.13276,2.13065,2.13088,61100000.0
2009-03-12 01:35:00,2.13112,2.13299,2.13097,2.13299,53300000.0
2009-03-12 01:40:00,2.13316,2.13456,2.13297,2.13349,55600000.0
2009-03-12 01:45:00,2.13327,2.1337,2.13303,2.1335,53300000.0
2009-03-12 01:50:00,2.13369,2.13519,2.13369,2.13473,49100000.0
2009-03-12 01:55:00,2.13551,2.13606,2.1342,2.13428,53300000.0
2009-03-12 02:00:00,2.13526,2.13674,2.13417,2.13657,62400000.0
2009-03-12 02:05:00,2.13572,2.13788,2.13452,2.13583,67600000.0
2009-03-12 02:10:00,2.13603,2.13603,2.13494,2.13574,57200000.0
2009-03-12 02:15:00,2.13548,2.13548,2.1338,2.13437,76700000.0
2009-03-12 02:20:00,2.13426,2.13553,2.13426,2.13478,61100000.0
2009-03-12 02:25:00,2.13487,2.13506,2.13393,2.13424,94600000.0
2009-03-12 02:30:00,2.13323,2.13638,2.12768,2.13154,108600000.0
2009-03-12 02:35:00,2.13056,2.13385,2.13007,2.13347,62400000.0
2009-03-12 02:40:00,2.13337,2.13337,2.13131,2.13139,59800000.0
2009-03-12 02:45:00,2.12987,2.13122,2.1272,2.12844,67600000.0
2009-03-12 02:50:00,2.1283,2.13012,2.12755,2.1287,58500000.0
2009-03-12 02:55:00,2.12792,2.13094,2.12773,2.12984,139100000.0
2009-03-12 03:00:00,2.12973,2.1323,2.12973,2.13214,100100000.0
2009-03-12 03:05:00,2.13207,2.13289,2.13105,2.13258,75400000.0
2009-03-12 03:10:00,2.13265,2.13503,2.13263,2.13492,94300000.0
2009-03-12 03:15:00,2.13465,2.13664,2.13465,2.13664,71500000.0
2009-03-12 03:20:00,2.13723,2.13775,2.13577,2.13577,62400000.0
2009-03-12 03:25:00,2.13628,2.13714,2.13451,2.13493,48100000.0
2009-03-12 03:30:00,2.13472,2.13594,2.1346,2.13594,53300000.0
2009-03-12 03:35:00,2.13656,2.13711,2.13472,2.13516,68900000.0
2009-03-12 03:40:00,2.13527,2.13596,2.13493,2.13532,54300000.0
2009-03-12 03:45:00,2.13525,2.13561,2.13395,2.13561,53300000.0
2009-03-12 03:50:00,2.13524,2.13584,2.13501,2.13529,52000000.0
2009-03-12 03:55:00,2.13511,2.13518,2.1331,2.1331,57200000.0
2009-03-12 04:00:00,2.13282,2.13694,2.13282,2.1352,84500000.0
2009-03-12 04:05:00,2.1348,2.13504,2.13347,2.13501,54600000.0
2009-03-12 04:10:00,2.13502,2.13552,2.13291,2.13399,49400000.0
2009-03-12 04:15:00,2.13474,2.13722,2.13474,2.13722,52000000.0
2009-03-12 04:20:00,2.13754,2.13939,2.13707,2.13731,64700000.0
2009-03-12 04:25:00,2.13713,2.13818,2.13706,2.13729,62400000.0
2009-03-12 04:30:00,2.13718,2.13722,2.13581,2.13589,61100000.0
2009-03-12 04:35:00,2.13586,2.13596,2.13505,2.13529,54600000.0
2009-03-12 04:40:00,2.13521,2.13566,2.13499,2.13549,62400000.0
2009-03-12 04:45:00,2.13569,2.13613,2.13516,2.13516,57200000.0
2009-03-12 04:50:00,2.13526,2.13563,2.13496,2.13555,67600000.0
2009-03-12 04:55:00,2.13546,2.1359,2.13511,2.13533,62400000.0
2009-03-12 05:00:00,2.13509,2.13568,2.1345,2.13568,83200000.0
2009-03-12 05:05:00,2.13576,2.13648,2.13518,2.13626,69900000.0
2009-03-12 05:10:00,2.136,2.13685,2.136,2.1366,44200000.0
2009-03-12 05:15:00,2.13674,2.1373,2.13586,2.13697,75400000.0
2009-03-12 05:20:00,2.13712,2.13884,2.13531,2.13855,52000000.0
2009-03-12 05:25:00,2.13872,2.13971,2.13867,2.13898,140100000.0
2009-03-12 05:30:00,2.13901,2.13959,2.13602,2.13756,94900000.0
2009-03-12 05:35:00,2.13776,2.14134,2.13776,2.13893,83200000.0
2009-03-12 05:40:00,2.13883,2.14044,2.13694,2.13785,66300000.0
2009-03-12 05:45:00,2.13741,2.13846,2.1367,2.13697,67300000.0
2009-03-12 05:50:00,2.13716,2.13861,2.13681,2.13861,89700000.0
2009-03-12 05:55:00,2.13855,2.1392,2.13805,2.13902,123500000.0
2009-03-12 06:00:00,2.13872,2.13918,2.13859,2.13896,105300000.0
2009-03-12 06:05:00,2.139,2.13935,2.13751,2.1388,59800000.0
2009-03-12 06:10:00,2.1388,2.13915,2.13778,2.13805,62400000.0
2009-03-12 06:15:00,2.13775,2.14148,2.13775,2.14004,83200000.0
2009-03-12 06:20:00,2.14002,2.14002,2.13868,2.13868,94600000.0
2009-03-12 06:25:00,2.13886,2.14127,2.13839,2.13839,91000000.0
2009-03-12 06:30:00,2.13928,2.13984,2.13871,2.13892,104000000.0
2009-03-12 06:35:00,2.13941,2.1412,2.13941,2.14115,123500000.0
2009-03-12 06:40:00,2.14106,2.14106,2.13692,2.13851,67600000.0
2009-03-12 06:45:00,2.13867,2.14018,2.13812,2.13978,75400000.0
2009-03-12 06:50:00,2.13944,2.13944,2.13684,2.13851,58500000.0
2009-03-12 06:55:00,2.13801,2.1385,2.13757,2.13838,85200000.0
2009-03-12 07:00:00,2.13847,2.13902,2.13714,2.13795,83200000.0
2009-03-12 07:05:00,2.13807,2.13897,2.13806,2.1384,68900000.0
2009-03-12 07:10:00,2.13852,2.13852,2.13675,2.13685,78000000.0
2009-03-12 07:15:00,2.13657,2.14365,2.13657,2.14331,69900000.0
2009-03-12 07:20:00,2.14324,2.14398,2.14027,2.1409,55900000.0
2009-03-12 07:25:00,2.14155,2.142,2.14026,2.14032,109200000.0
2009-03-12 07:30:00,2.14021,2.14065,2.13983,2.14006,78000000.0
2009-03-12 07:35:00,2.14044,2.14147,2.14,2.14031,67600000.0
2009-03-12 07:40:00,2.14024,2.14024,2.13862,2.13951,117000000.0
2009-03-12 07:45:00,2.13973,2.14052,2.13962,2.14052,93600000.0
2009-03-12 07:50:00,2.14058,2.14195,2.14023,2.14165,107900000.0
2009-03-12 07:55:00,2.14214,2.14416,2.1407,2.14416,59800000.0
2009-03-12 08:00:00,2.14478,2.14713,2.14312,2.14485,119300000.0
2009-03-12 08:05:00,2.1441,2.14662,2.14359,2.14462,114400000.0
2009-03-12 08:10:00,2.14436,2.14641,2.14432,2.14473,143000000.0
2009-03-12 08:15:00,2.14454,2.14533,2.14436,2.14467,149500000.0
2009-03-12 08:20:00,2.14504,2.14672,2.14491,2.14644,92300000.0
2009-03-12 08:25:00,2.14603,2.14624,2.14436,2.14467,85800000.0
2009-03-12 08:30:00,2.14468,2.14572,2.14373,2.14506,211900000.0
2009-03-12 08:35:00,2.1448,2.14528,2.144,2.14436,141700000.0
2009-03-12 08:40:00,2.14458,2.14567,2.14438,2.14518,167700000.0
2009-03-12 08:45:00,2.14489,2.14613,2.14475,2.14492,157000000.0
2009-03-12 08:50:00,2.14515,2.14601,2.14442,2.14517,132600000.0
2009-03-12 08:55:00,2.14537,2.14699,2.14521,2.14521,286100000.0
2009-03-12 09:00:00,2.14551,2.14624,2.14411,2.14534,210600000.0
2009-03-12 09:05:00,2.1463,2.14792,2.14582,2.14792,250600000.0
2009-03-12 09:10:00,2.14797,2.14797,2.14689,2.14775,373500000.0
2009-03-12 09:15:00,2.14782,2.14806,2.14504,2.14653,437500000.0
2009-03-12 09:20:00,2.14669,2.14752,2.14534,2.14653,455400000.0
2009-03-12 09:25:00,2.14677,2.14862,2.14626,2.14813,424800000.0
2009-03-12 09:30:00,2.1479,2.1483,2.14641,2.14719,271700000.0
2009-03-12 09:35:00,2.14748,2.14767,2.14402,2.14497,336100000.0
2009-03-12 09:40:00,2.14516,2.14708,2.14514,2.14682,371200000.0
2009-03-12 09:45:00,2.14665,2.14693,2.14512,2.14642,269100000.0
2009-03-12 09:50:00,2.1462,2.14963,2.14591,2.14946,312700000.0
2009-03-12 09:55:00,2.14916,2.14959,2.14748,2.14824,322400000.0
2009-03-12 10:00:00,2.14824,2.14835,2.14555,2.14555,176800000.0
2009-03-12 10:05:00,2.14569,2.14979,2.14568,2.14643,384200000.0
2009-03-12 10:10:00,2.14588,2.14823,2.14588,2.14685,447200000.0
2009-03-12 10:15:00,2.14714,2.14718,2.14573,2.14616,392300000.0
2009-03-12 10:20:00,2.14632,2.14761,2.14523,2.1464,315300000.0
2009-03-12 10:25:00,2.14572,2.14657,2.14569,2.14657,424900000.0
2009-03-12 10:30:00,2.14626,2.14685,2.14526,2.14526,241800000.0
2009-03-12 10:35:00,2.14498,2.14561,2.14369,2.14561,211900000.0
2009-03-12 10:40:00,2.14552,2.1458,2.14059,2.14168,254500000.0
2009-03-12 10:45:00,2.1426,2.14325,2.13921,2.13958,256800000.0
2009-03-12 10:50:00,2.14003,2.14029,2.13824,2.13901,303900000.0
2009-03-12 10:55:00,2.13897,2.13905,2.13644,2.13644,335400000.0
2009-03-12 11:00:00,2.1362,2.1362,2.13355,2.1339,307800000.0
2009-03-12 11:05:00,2.13398,2.13758,2.13398,2.13604,224900000.0
2009-03-12 11:10:00,2.13649,2.13808,2.13649,2.13754,294500000.0
2009-03-12 11:15:00,2.13762,2.13883,2.13758,2.13815,335100000.0
2009-03-12 11:20:00,2.13815,2.13923,2.13815,2.13873,314600000.0
2009-03-12 11:25:00,2.13909,2.13975,2.13724,2.13724,289300000.0
2009-03-12 11:30:00,2.1371,2.13721,2.13561,2.13657,319200000.0
2009-03-12 11:35:00,2.13656,2.13898,2.13604,2.13649,337100000.0
2009-03-12 11:40:00,2.13636,2.13683,2.13473,2.13562,408900000.0
2009-03-12 11:45:00,2.136,2.136,2.13198,2.13198,295800000.0
2009-03-12 11:50:00,2.13202,2.13395,2.1316,2.13395,291200000.0
2009-03-12 11:55:00,2.13433,2.13546,2.13354,2.13491,335100000.0
2009-03-12 12:00:00,2.13479,2.13514,2.13254,2.13276,349700000.0
2009-03-12 12:05:00,2.13258,2.13366,2.13116,2.13366,275600000.0
2009-03-12 12:10:00,2.13445,2.13727,2.13445,2.13681,326000000.0
2009-03-12 12:15:00,2.13572,2.13786,2.13491,2.13509,342600000.0
2009-03-12 12:20:00,2.13456,2.13694,2.13364,2.1358,288000000.0
2009-03-12 12:25:00,2.13497,2.13547,2.13328,2.13371,299000000.0
2009-03-12 12:30:00,2.13341,2.13495,2.13301,2.1337,340000000.0
2009-03-12 12:35:00,2.13375,2.13409,2.13342,2.13344,218100000.0
2009-03-12 12:40:00,2.133,2.13348,2.13261,2.13348,216800000.0
2009-03-12 12:45:00,2.13352,2.13371,2.13042,2.13042,227200000.0
2009-03-12 12:50:00,2.13049,2.13146,2.13017,2.13126,211900000.0
2009-03-12 12:55:00,2.13141,2.13145,2.13051,2.1311,110500000.0
2009-03-12 13:00:00,2.13164,2.13375,2.13164,2.13265,159900000.0
2009-03-12 13:05:00,2.13216,2.13238,2.1316,2.13215,124800000.0
2009-03-12 13:10:00,2.13171,2.13199,2.13115,2.13167,192100000.0
2009-03-12 13:15:00,2.13165,2.13446,2.13153,2.1344,220700000.0
2009-03-12 13:20:00,2.13506,2.13555,2.13374,2.13529,219400000.0
2009-03-12 13:25:00,2.13544,2.13621,2.13506,2.13506,392300000.0
2009-03-12 13:30:00,2.13506,2.13518,2.13294,2.13358,269100000.0
2009-03-12 13:35:00,2.13352,2.13371,2.13235,2.13235,203800000.0
2009-03-12 13:40:00,2.13248,2.13359,2.13159,2.13159,255800000.0
2009-03-12 13:45:00,2.13114,2.13266,2.13101,2.132,150800000.0
2009-03-12 13:50:00,2.13206,2.13329,2.13101,2.13259,219400000.0
2009-03-12 13:55:00,2.1321,2.13409,2.13199,2.1333,180100000.0
2009-03-12 14:00:00,2.13393,2.13508,2.13206,2.13258,189500000.0
2009-03-12 14:05:00,2.13253,2.13392,2.1319,2.13219,252200000.0
2009-03-12 14:10:00,2.13277,2.13471,2.13208,2.13291,223600000.0
2009-03-12 14:15:00,2.13231,2.13275,2.13196,2.13258,190800000.0
2009-03-12 14:20:00,2.13415,2.13449,2.13164,2.1317,145600000.0
2009-03-12 14:25:00,2.13182,2.1326,2.13077,2.13077,106300000.0
2009-03-12 14:30:00,2.1312,2.13284,2.13009,2.13049,58500000.0
2009-03-12 14:35:00,2.13021,2.1311,2.13001,2.13015,50700000.0
2009-03-12 14:40:00,2.12983,2.13266,2.12909,2.12909,54600000.0
2009-03-12 14:45:00,2.12867,2.13189,2.12867,2.13189,56900000.0
2009-03-12 14:50:00,2.13131,2.13242,2.13027,2.13138,59800000.0
2009-03-12 14:55:00,2.1308,2.1308,2.12841,2.12841,65700000.0
2009-03-12 15:00:00,2.12809,2.12809,2.12303,2.12483,52000000.0
2009-03-12 15:05:00,2.12433,2.12739,2.1238,2.12523,53300000.0
2009-03-12 15:10:00,2.1259,2.12916,2.12562,2.12562,53300000.0
2009-03-12 15:15:00,2.12431,2.12824,2.12379,2.12824,50400000.0
2009-03-12 15:20:00,2.12903,2.12903,2.12601,2.1273,46800000.0
2009-03-12 15:25:00,2.12704,2.12887,2.1259,2.12754,63700000.0
2009-03-12 15:30:00,2.12827,2.12905,2.12642,2.12643,53000000.0
2009-03-12 15:35:00,2.127,2.12959,2.12639,2.12862,53300000.0
2009-03-12 15:40:00,2.12897,2.12897,2.12601,2.12656,49400000.0
2009-03-12 15:45:00,2.12685,2.1292,2.12578,2.12799,50400000.0
2009-03-12 15:50:00,2.12787,2.12838,2.12495,2.12501,50400000.0
2009-03-12 15:55:00,2.12467,2.12467,2.12325,2.12407,58500000.0
2009-03-12 16:00:00,2.12401,2.12849,2.12401,2.1281,54600000.0
2009-03-12 16:05:00,2.12749,2.12861,2.12641,2.12716,50700000.0
2009-03-12 16:10:00,2.12724,2.12859,2.12689,2.12859,57200000.0
2009-03-12 16:15:00,2.12912,2.13146,2.12817,2.13146,52000000.0
2009-03-12 16:20:00,2.13232,2.13386,2.13133,2.13236,51700000.0
2009-03-12 16:25:00,2.13147,2.13397,2.13017,2.13325,58500000.0
2009-03-12 16:30:00,2.13229,2.1363,2.13183,2.13406,53300000.0
2009-03-12 16:35:00,2.13381,2.13495,2.13303,2.13495,47800000.0
2009-03-12 16:40:00,2.13494,2.13494,2.13204,2.13204,49400000.0
2009-03-12 16:45:00,2.13205,2.13418,2.13146,2.13196,54300000.0
2009-03-12 16:50:00,2.13248,2.13462,2.13248,2.13384,55600000.0
2009-03-12 16:55:00,2.1343,2.13555,2.13382,2.13518,58500000.0
2009-03-12 17:00:00,2.13438,2.13491,2.13339,2.13449,53300000.0
2009-03-12 17:05:00,2.13373,2.13555,2.133,2.13443,52000000.0
2009-03-12 17:10:00,2.1346,2.13584,2.13282,2.13282,59800000.0
2009-03-12 17:15:00,2.13267,2.13666,2.13225,2.13666,55900000.0
2009-03-12 17:20:00,2.13705,2.13706,2.13582,2.1362,52000000.0
2009-03-12 17:25:00,2.13481,2.13731,2.13469,2.13654,57200000.0
2009-03-12 17:30:00,2.13678,2.13807,2.13631,2.13649,54600000.0
2009-03-12 17:35:00,2.13643,2.13847,2.13635,2.13754,57200000.0
2009-03-12 17:40:00,2.13695,2.13701,2.13495,2.13519,65000000.0
2009-03-12 17:45:00,2.13427,2.1368,2.13427,2.13537,48100000.0
2009-03-12 17:50:00,2.1359,2.13595,2.13379,2.13414,53300000.0
2009-03-12 17:55:00,2.13366,2.13379,2.13254,2.13297,58500000.0
2009-03-12 18:00:00,2.13317,2.1367,2.13317,2.13633,50700000.0
2009-03-12 18:05:00,2.13648,2.13668,2.1333,2.13335,57200000.0
2009-03-12 18:10:00,2.13213,2.13272,2.12893,2.12898,52000000.0
2009-03-12 18:15:00,2.12913,2.12997,2.12789,2.12922,49400000.0
2009-03-12 18:20:00,2.12985,2.1332,2.12985,2.13248,54600000.0
2009-03-12 18:25:00,2.13226,2.13462,2.13226,2.1328,46200000.0
2009-03-12 18:30:00,2.1322,2.13413,2.1322,2.1332,59800000.0
2009-03-12 18:35:00,2.1331,2.13433,2.13306,2.13433,43900000.0
2009-03-12 18:40:00,2.13466,2.13525,2.13304,2.13362,53300000.0
2009-03-12 18:45:00,2.13452,2.13503,2.13423,2.13438,49400000.0
2009-03-12 18:50:00,2.13418,2.1345,2.13297,2.13298,52000000.0
2009-03-12 18:55:00,2.13272,2.13272,2.13181,2.13195,52000000.0
2009-03-12 19:00:00,2.13211,2.13606,2.13184,2.13559,50700000.0
2009-03-12 19:05:00,2.13453,2.13566,2.1345,2.13548,59800000.0
2009-03-12 19:10:00,2.13513,2.13683,2.13437,2.13513,53300000.0
2009-03-12 19:15:00,2.13497,2.13674,2.13486,2.13674,53300000.0
2009-03-12 19:20:00,2.13721,2.1379,2.13642,2.13687,61100000.0
2009-03-12 19:25:00,2.13663,2.13769,2.13567,2.13717,58500000.0
2009-03-12 19:30:00,2.1379,2.13899,2.1379,2.13843,50700000.0
2009-03-12 19:35:00,2.13841,2.13841,2.13638,2.1365,50700000.0
2009-03-12 19:40:00,2.13653,2.13771,2.13593,2.13751,53000000.0
2009-03-12 19:45:00,2.13722,2.13747,2.136,2.13622,51700000.0
2009-03-12 19:50:00,2.13658,2.13679,2.13599,2.13642,50700000.0
2009-03-12 19:55:00,2.1364,2.1364,2.13537,2.13602,59800000.0
2009-03-12 20:00:00,2.13585,2.13666,2.13388,2.13388,48100000.0
2009-03-12 20:05:00,2.13318,2.1333,2.13247,2.13265,58500000.0
2009-03-12 20:10:00,2.13209,2.13325,2.13154,2.13198,52000000.0
2009-03-12 20:15:00,2.13196,2.13356,2.13196,2.13347,55900000.0
2009-03-12 20:20:00,2.13346,2.13528,2.13264,2.13448,58500000.0
2009-03-12 20:25:00,2.13434,2.13437,2.13189,2.13221,54300000.0
2009-03-12 20:30:00,2.13179,2.13186,2.13017,2.13152,50700000.0
2009-03-12 20:35:00,2.13174,2.13174,2.13027,2.13027,55900000.0
2009-03-12 20:40:00,2.13033,2.13104,2.1292,2.13098,55900000.0
2009-03-12 20:45:00,2.13116,2.13338,2.1309,2.13309,61100000.0
2009-03-12 20:50:00,2.13308,2.13452,2.13293,2.13388,58500000.0
2009-03-12 20:55:00,2.13396,2.13426,2.13098,2.131,54600000.0
2009-03-12 21:00:00,2.13152,2.13447,2.13152,2.13392,53000000.0
2009-03-12 21:05:00,2.13372,2.13393,2.12795,2.1285,56900000.0
2009-03-12 21:10:00,2.12857,2.13157,2.12818,2.13052,52000000.0
2009-03-12 21:15:00,2.13073,2.13119,2.12973,2.13057,50700000.0
2009-03-12 21:20:00,2.1306,2.1317,2.13044,2.13144,53300000.0
2009-03-12 21:25:00,2.13129,2.13425,2.13129,2.13425,50700000.0
2009-03-12 21:30:00,2.13383,2.13595,2.13317,2.1334,50700000.0
2009-03-12 21:35:00,2.13379,2.13459,2.13226,2.13357,55600000.0
2009-03-12 21:40:00,2.13324,2.1341,2.13232,2.13388,62400000.0
2009-03-12 21:45:00,2.13412,2.13412,2.12977,2.13066,53300000.0
2009-03-12 21:50:00,2.13075,2.13419,2.13075,2.13271,57200000.0
2009-03-12 21:55:00,2.13334,2.13458,2.1316,2.13165,54600000.0
2009-03-12 22:00:00,2.13234,2.13308,2.1319,2.13227,53300000.0
2009-03-12 22:05:00,2.1324,2.13247,2.13036,2.13042,58500000.0
2009-03-12 22:10:00,2.12967,2.13184,2.12934,2.1309,50700000.0
2009-03-12 22:15:00,2.13156,2.13354,2.12592,2.12607,52000000.0
2009-03-12 22:20:00,2.12639,2.12659,2.12336,2.12479,53300000.0
2009-03-12 22:25:00,2.12678,2.12733,2.12572,2.12649,50700000.0
2009-03-12 22:30:00,2.12568,2.12659,2.12343,2.12599,55900000.0
2009-03-12 22:35:00,2.12573,2.12705,2.12564,2.12639,46800000.0
2009-03-12 22:40:00,2.12638,2.12652,2.12454,2.12464,50700000.0
2009-03-12 22:45:00,2.12504,2.12731,2.12504,2.12557,62400000.0
2009-03-12 22:50:00,2.12524,2.12791,2.12524,2.12791,48100000.0
2009-03-12 22:55:00,2.12812,2.12879,2.12778,2.12798,55900000.0
2009-03-12 23:00:00,2.12812,2.12812,2.12479,2.12479,57200000.0
2009-03-12 23:05:00,2.12485,2.12485,2.12231,2.12233,53300000.0
2009-03-12 23:10:00,2.12251,2.12334,2.12242,2.12283,54600000.0
2009-03-12 23:15:00,2.12312,2.12431,2.12279,2.12427,57200000.0
2009-03-12 23:20:00,2.12361,2.12368,2.12262,2.12281,48100000.0
2009-03-12 23:25:00,2.12283,2.12373,2.12238,2.12373,54600000.0
2009-03-12 23:30:00,2.12376,2.12493,2.12344,2.12462,52000000.0
2009-03-12 23:35:00,2.12458,2.12469,2.12364,2.12389,49400000.0
2009-03-12 23:40:00,2.12372,2.12372,2.12012,2.1216,53300000.0
2009-03-12 23:45:00,2.12144,2.12323,2.12139,2.12221,53300000.0
2009-03-12 23:50:00,2.12238,2.1233,2.12198,2.12275,50700000.0
2009-03-12 23:55:00,2.12297,2.12512,2.12297,2.12457,50700000.0
2009-03-13 00:00:00,2.124,2.12647,2.12286,2.12635,53300000.0
2009-03-13 00:05:00,2.12599,2.1269,2.12592,2.1261,53300000.0
2009-03-13 00:10:00,2.12643,2.12842,2.12618,2.12842,54600000.0
2009-03-13 00:15:00,2.12854,2.12854,2.12568,2.12568,53300000.0
2009-03-13 00:20:00,2.12559,2.1271,2.12536,2.1271,55600000.0
2009-03-13 00:25:00,2.12748,2.13452,2.12634,2.13284,52000000.0
2009-03-13 00:30:00,2.13293,2.13503,2.13275,2.13333,56900000.0
2009-03-13 00:35:00,2.13263,2.13542,2.13201,2.13486,52000000.0
2009-03-13 00:40:00,2.13329,2.13351,2.13217,2.13245,53300000.0
2009-03-13 00:45:00,2.13205,2.13285,2.13204,2.13281,53300000.0
2009-03-13 00:50:00,2.13282,2.13385,2.13278,2.13328,61100000.0
2009-03-13 00:55:00,2.13359,2.13405,2.13296,2.13405,49400000.0
2009-03-13 01:00:00,2.13416,2.13448,2.13189,2.13189,51700000.0
2009-03-13 01:05:00,2.13161,2.1328,2.13048,2.13048,52000000.0
2009-03-13 01:10:00,2.12996,2.13106,2.12912,2.13106,54600000.0
2009-03-13 01:15:00,2.13104,2.13104,2.12846,2.12923,51700000.0
2009-03-13 01:20:00,2.12894,2.12952,2.12753,2.12882,54600000.0
2009-03-13 01:25:00,2.1293,2.13089,2.1293,2.13008,55900000.0
2009-03-13 01:30:00,2.13001,2.13016,2.12819,2.12852,61100000.0
2009-03-13 01:35:00,2.12834,2.12887,2.12793,2.12813,53300000.0
2009-03-13 01:40:00,2.12794,2.12794,2.12625,2.12677,55900000.0
2009-03-13 01:45:00,2.12697,2.12744,2.12626,2.12742,53300000.0
2009-03-13 01:50:00,2.12749,2.1289,2.12749,2.12792,49400000.0
2009-03-13 01:55:00,2.12795,2.12916,2.12779,2.1279,53300000.0
2009-03-13 02:00:00,2.12799,2.12865,2.12738,2.12775,62400000.0
2009-03-13 02:05:00,2.12796,2.12885,2.12728,2.12885,67000000.0
2009-03-13 02:10:00,2.12889,2.12889,2.12678,2.12678,57200000.0
2009-03-13 02:15:00,2.12694,2.12694,2.12419,2.12567,76700000.0
2009-03-13 02:20:00,2.12569,2.12878,2.12523,2.12753,61100000.0
2009-03-13 02:25:00,2.12781,2.12969,2.12746,2.12954,94900000.0
2009-03-13 02:30:00,2.12897,2.1294,2.12829,2.12924,109200000.0
2009-03-13 02:35:00,2.12905,2.12966,2.1286,2.12879,62400000.0
2009-03-13 02:40:00,2.12829,2.12863,2.12431,2.12431,59800000.0
2009-03-13 02:45:00,2.12335,2.12551,2.12335,2.12547,67600000.0
2009-03-13 02:50:00,2.12536,2.12565,2.12408,2.12408,58500000.0
2009-03-13 02:55:00,2.12422,2.12568,2.12422,2.12486,138800000.0
2009-03-13 03:00:00,2.12472,2.12723,2.12407,2.12653,100100000.0
2009-03-13 03:05:00,2.12604,2.12829,2.12604,2.12705,75400000.0
2009-03-13 03:10:00,2.12689,2.12689,2.12497,2.12576,94900000.0
2009-03-13 03:15:00,2.12647,2.12818,2.12539,2.12579,71200000.0
2009-03-13 03:20:00,2.12613,2.12657,2.12426,2.12447,62400000.0
2009-03-13 03:25:00,2.12415,2.12443,2.1235,2.12409,48100000.0
2009-03-13 03:30:00,2.1239,2.12486,2.12344,2.12486,53300000.0
2009-03-13 03:35:00,2.12525,2.12525,2.12373,2.12443,68600000.0
2009-03-13 03:40:00,2.1247,2.12582,2.12374,2.12582,54600000.0
2009-03-13 03:45:00,2.12601,2.1268,2.12425,2.12487,53000000.0
2009-03-13 03:50:00,2.12462,2.12543,2.12372,2.12417,52000000.0
2009-03-13 03:55:00,2.12414,2.12644,2.12374,2.12602,57200000.0
2009-03-13 04:00:00,2.1261,2.12714,2.12594,2.12703,84500000.0
2009-03-13 04:05:00,2.12724,2.12806,2.12646,2.1279,54600000.0
2009-03-13 04:10:00,2.12784,2.12788,2.12657,2.12746,49400000.0
2009-03-13 04:15:00,2.12727,2.12789,2.12668,2.12668,51700000.0
2009-03-13 04:20:00,2.12684,2.12772,2.1267,2.12718,65000000.0
2009-03-13 04:25:00,2.12698,2.12698,2.12588,2.12639,62400000.0
2009-03-13 04:30:00,2.12609,2.12678,2.12573,2.12604,61100000.0
2009-03-13 04:35:00,2.12634,2.12694,2.12594,2.12594,54600000.0
2009-03-13 04:40:00,2.12555,2.12625,2.12552,2.12617,62400000.0
2009-03-13 04:45:00,2.12632,2.12667,2.12564,2.12632,57200000.0
2009-03-13 04:50:00,2.12636,2.12674,2.12563,2.12581,67600000.0
2009-03-13 04:55:00,2.12591,2.12761,2.12591,2.12731,62400000.0
2009-03-13 05:00:00,2.12689,2.12793,2.12689,2.12792,82900000.0
2009-03-13 05:05:00,2.12812,2.12866,2.12786,2.12841,69900000.0
2009-03-13 05:10:00,2.1285,2.12858,2.12691,2.12695,44200000.0
2009-03-13 05:15:00,2.12687,2.12696,2.12611,2.12661,75400000.0
2009-03-13 05:20:00,2.12656,2.12696,2.12534,2.12661,52000000.0
2009-03-13 05:25:00,2.12659,2.12768,2.12639,2.12723,140400000.0
2009-03-13 05:30:00,2.12741,2.12881,2.12734,2.12863,94900000.0
2009-03-13 05:35:00,2.12863,2.12902,2.12775,2.12863,82900000.0
2009-03-13 05:40:00,2.12877,2.131,2.12865,2.1309,66300000.0
2009-03-13 05:45:00,2.13046,2.13058,2.12811,2.12811,67600000.0
2009-03-13 05:50:00,2.12813,2.12903,2.12766,2.12766,89700000.0
2009-03-13 05:55:00,2.12765,2.12809,2.12723,2.12725,123500000.0
2009-03-13 06:00:00,2.12698,2.12709,2.1266,2.12705,105000000.0
2009-03-13 06:05:00,2.12711,2.12801,2.12711,2.12783,59800000.0
2009-03-13 06:10:00,2.12761,2.12893,2.12753,2.12845,62100000.0
2009-03-13 06:15:00,2.12795,2.12808,2.12746,2.12778,83200000.0
2009-03-13 06:20:00,2.12764,2.12772,2.12651,2.12704,94900000.0
2009-03-13 06:25:00,2.12685,2.12844,2.12683,2.12796,91000000.0
2009-03-13 06:30:00,2.12834,2.12884,2.12747,2.12855,104000000.0
2009-03-13 06:35:00,2.12938,2.12999,2.12841,2.12849,123200000.0
2009-03-13 06:40:00,2.12822,2.12884,2.12723,2.12856,67600000.0
2009-03-13 06:45:00,2.12854,2.12982,2.12784,2.12949,75400000.0
2009-03-13 06:50:00,2.12965,2.13035,2.12948,2.12985,58200000.0
2009-03-13 06:55:00,2.12997,2.13006,2.12725,2.1291,85800000.0
2009-03-13 07:00:00,2.12882,2.13006,2.12825,2.13006,82900000.0
2009-03-13 07:05:00,2.13051,2.131,2.12835,2.12835,68900000.0
2009-03-13 07:10:00,2.1283,2.12938,2.12765,2.1289,78000000.0
2009-03-13 07:15:00,2.12896,2.12896,2.12697,2.12722,70200000.0
2009-03-13 07:20:00,2.12732,2.12967,2.12732,2.12947,55900000.0
2009-03-13 07:25:00,2.12926,2.12926,2.12707,2.12715,108900000.0
2009-03-13 07:30:00,2.12656,2.12697,2.12545,2.12562,78000000.0
2009-03-13 07:35:00,2.12559,2.12581,2.12426,2.12551,67600000.0
2009-03-13 07:40:00,2.12571,2.12702,2.12555,2.12702,117000000.0
2009-03-13 07:45:00,2.12688,2.12688,2.12644,2.12688,93000000.0
2009-03-13 07:50:00,2.12699,2.12898,2.12685,2.12879,107900000.0
2009-03-13 07:55:00,2.12893,2.13112,2.12887,2.13002,59800000.0
2009-03-13 08:00:00,2.12958,2.13223,2.12958,2.13116,119300000.0
2009-03-13 08:05:00,2.13146,2.13161,2.12806,2.12867,114400000.0
2009-03-13 08:10:00,2.12817,2.12817,2.1272,2.12785,143000000.0
2009-03-13 08:15:00,2.12781,2.12781,2.12573,2.1266,149500000.0
2009-03-13 08:20:00,2.12664,2.12671,2.12588,2.12592,92300000.0
2009-03-13 08:25:00,2.12592,2.12633,2.12535,2.1258,85500000.0
2009-03-13 08:30:00,2.12557,2.12592,2.12454,2.12454,211900000.0
2009-03-13 08:35:00,2.12456,2.1264,2.12456,2.12567,141700000.0
2009-03-13 08:40:00,2.12535,2.12639,2.12519,2.12569,167700000.0
2009-03-13 08:45:00,2.12551,2.12582,2.12483,2.12527,157300000.0
2009-03-13 08:50:00,2.12522,2.12628,2.12466,2.12628,136500000.0
2009-03-13 08:55:00,2.12668,2.12749,2.12555,2.12612,287000000.0
2009-03-13 09:00:00,2.1263,2.12649,2.12317,2.12332,210600000.0
2009-03-13 09:05:00,2.1239,2.12439,2.12306,2.12309,250600000.0
2009-03-13 09:10:00,2.12309,2.12478,2.12224,2.12478,374400000.0
2009-03-13 09:15:00,2.12511,2.12679,2.12391,2.12408,437200000.0
2009-03-13 09:20:00,2.1235,2.12576,2.12337,2.12539,455100000.0
2009-03-13 09:25:00,2.1253,2.12703,2.12231,2.12231,424800000.0
2009-03-13 09:30:00,2.12137,2.12388,2.12128,2.12284,271400000.0
2009-03-13 09:35:00,2.12268,2.12368,2.12064,2.12247,336700000.0
2009-03-13 09:40:00,2.12303,2.12377,2.12269,2.12312,371200000.0
2009-03-13 09:45:00,2.12335,2.12617,2.12335,2.12594,269100000.0
2009-03-13 09:50:00,2.12576,2.12652,2.12502,2.12652,312700000.0
2009-03-13 09:55:00,2.12678,2.12678,2.1228,2.12312,322400000.0
2009-03-13 10:00:00,2.12385,2.12432,2.12353,2.12372,176200000.0
2009-03-13 10:05:00,2.12362,2.1237,2.12164,2.12366,384800000.0
2009-03-13 10:10:00,2.12378,2.12718,2.12378,2.12531,447200000.0
2009-03-13 10:15:00,2.12488,2.12624,2.12451,2.12583,392300000.0
2009-03-13 10:20:00,2.12622,2.12678,2.12509,2.12549,315900000.0
2009-03-13 10:25:00,2.12537,2.12537,2.12416,2.12481,426400000.0
2009-03-13 10:30:00,2.12427,2.12652,2.12427,2.12534,241800000.0
2009-03-13 10:35:00,2.12514,2.12539,2.1245,2.12539,211900000.0
2009-03-13 10:40:00,2.12642,2.12828,2.12353,2.12541,254500000.0
2009-03-13 10:45:00,2.12501,2.12501,2.12049,2.12197,257100000.0
2009-03-13 10:50:00,2.12243,2.12782,2.12237,2.12716,303600000.0
2009-03-13 10:55:00,2.12736,2.12904,2.12682,2.1275,335100000.0
2009-03-13 11:00:00,2.12701,2.12791,2.12655,2.12714,307800000.0
2009-03-13 11:05:00,2.12708,2.13003,2.12708,2.12962,224900000.0
2009-03-13 11:10:00,2.12902,2.13377,2.12877,2.13377,294800000.0
2009-03-13 11:15:00,2.13403,2.13488,2.13119,2.13283,335400000.0
2009-03-13 11:20:00,2.13289,2.13306,2.13175,2.13231,314000000.0
2009-03-13 11:25:00,2.13291,2.13325,2.13178,2.13191,289300000.0
2009-03-13 11:30:00,2.13195,2.13405,2.1316,2.13359,319200000.0
2009-03-13 11:35:00,2.13312,2.13369,2.1313,2.13147,338000000.0
2009-03-13 11:40:00,2.13202,2.13243,2.12983,2.13116,409200000.0
2009-03-13 11:45:00,2.13084,2.13137,2.13035,2.13137,296100000.0
2009-03-13 11:50:00,2.13197,2.13379,2.1301,2.1305,291200000.0
2009-03-13 11:55:00,2.13053,2.13174,2.12964,2.13174,335400000.0
2009-03-13 12:00:00,2.13084,2.13281,2.13084,2.13272,349700000.0
2009-03-13 12:05:00,2.13146,2.13179,2.12915,2.12929,275000000.0
2009-03-13 12:10:00,2.12975,2.13116,2.12898,2.13041,326000000.0
2009-03-13 12:15:00,2.13092,2.13248,2.1305,2.13059,342300000.0
2009-03-13 12:20:00,2.13083,2.13283,2.1299,2.13189,288300000.0
2009-03-13 12:25:00,2.13218,2.13545,2.13218,2.13329,298700000.0
2009-03-13 12:30:00,2.13257,2.13553,2.13257,2.13346,339700000.0
2009-03-13 12:35:00,2.134,2.13517,2.13337,2.13337,218100000.0
2009-03-13 12:40:00,2.13293,2.13504,2.13192,2.13488,216200000.0
2009-03-13 12:45:00,2.13472,2.13505,2.13381,2.13457,227500000.0
2009-03-13 12:50:00,2.13492,2.13543,2.13341,2.13522,211900000.0
2009-03-13 12:55:00,2.13442,2.13442,2.12978,2.13208,110500000.0
2009-03-13 13:00:00,2.13177,2.13195,2.12768,2.13011,159900000.0
2009-03-13 13:05:00,2.13025,2.13101,2.1286,2.1286,124800000.0
2009-03-13 13:10:00,2.12881,2.1307,2.12881,2.12994,192400000.0
2009-03-13 13:15:00,2.13001,2.13142,2.13001,2.13068,220700000.0
2009-03-13 13:20:00,2.13037,2.13079,2.12939,2.13045,219400000.0
2009-03-13 13:25:00,2.13033,2.13062,2.12878,2.12936,392000000.0
2009-03-13 13:30:00,2.12926,2.12995,2.12835,2.12884,269100000.0
2009-03-13 13:35:00,2.1288,2.13135,2.12838,2.13127,204100000.0
2009-03-13 13:40:00,2.13093,2.13191,2.12955,2.13191,255800000.0
2009-03-13 13:45:00,2.13217,2.13217,2.1285,2.1285,150800000.0
2009-03-13 13:50:00,2.12879,2.13154,2.12865,2.13154,219700000.0
2009-03-13 13:55:00,2.13131,2.13176,2.12997,2.13019,180700000.0
2009-03-13 14:00:00,2.13049,2.1323,2.12985,2.13157,189800000.0
2009-03-13 14:05:00,2.13142,2.13142,2.12846,2.12856,251900000.0
2009-03-13 14:10:00,2.12867,2.12966,2.12795,2.12817,223000000.0
2009-03-13 14:15:00,2.12814,2.12956,2.12484,2.12484,190800000.0
2009-03-13 14:20:00,2.12573,2.12731,2.12573,2.12632,145300000.0
2009-03-13 14:25:00,2.12623,2.12714,2.12511,2.12702,106600000.0
2009-03-13 14:30:00,2.12735,2.12956,2.12689,2.12945,58500000.0
2009-03-13 14:35:00,2.12947,2.12997,2.12825,2.12901,50700000.0
2009-03-13 14:40:00,2.12876,2.12876,2.12707,2.12769,54600000.0
2009-03-13 14:45:00,2.12775,2.12808,2.12679,2.12763,56900000.0
2009-03-13 14:50:00,2.12746,2.12789,2.12303,2.12329,59800000.0
2009-03-13 14:55:00,2.12405,2.12638,2.12388,2.12388,66300000.0
2009-03-13 15:00:00,2.12339,2.12393,2.12139,2.12273,52000000.0
2009-03-13 15:05:00,2.12309,2.12408,2.12269,2.12407,53000000.0
2009-03-13 15:10:00,2.12466,2.12466,2.12395,2.12412,53300000.0
2009-03-13 15:15:00,2.12366,2.1238,2.12184,2.1232,50700000.0
2009-03-13 15:20:00,2.12294,2.1243,2.12184,2.12184,46800000.0
2009-03-13 15:25:00,2.12196,2.12351,2.12158,2.12351,63700000.0
2009-03-13 15:30:00,2.12353,2.12364,2.12098,2.12124,53300000.0
2009-03-13 15:35:00,2.12105,2.12158,2.11872,2.11872,53300000.0
2009-03-13 15:40:00,2.11915,2.1237,2.11915,2.1237,49400000.0
2009-03-13 15:45:00,2.12455,2.12474,2.12319,2.12418,50700000.0
2009-03-13 15:50:00,2.12451,2.12492,2.12384,2.12384,50700000.0
2009-03-13 15:55:00,2.12361,2.12527,2.12317,2.12392,58500000.0
2009-03-13 16:00:00,2.12394,2.12518,2.12374,2.12481,54600000.0
2009-03-13 16:05:00,2.12434,2.12524,2.12396,2.12438,50700000.0
2009-03-13 16:10:00,2.12467,2.12665,2.12467,2.12649,57200000.0
2009-03-13 16:15:00,2.12638,2.1273,2.12519,2.12678,52000000.0
2009-03-13 16:20:00,2.12704,2.12834,2.12685,2.12758,52000000.0
2009-03-13 16:25:00,2.12758,2.12986,2.12737,2.12875,58500000.0
2009-03-13 16:30:00,2.12944,2.13117,2.12937,2.13026,53300000.0
2009-03-13 16:35:00,2.13012,2.1303,2.12818,2.12834,48100000.0
2009-03-13 16:40:00,2.1284,2.12949,2.1278,2.12812,49100000.0
2009-03-13 16:45:00,2.12801,2.12882,2.12754,2.12882,54600000.0
2009-03-13 16:50:00,2.12878,2.13325,2.12878,2.13078,55900000.0
2009-03-13 16:55:00,2.1306,2.1317,2.12961,2.12961,58500000.0
2009-03-13 17:00:00,2.12983,2.1339,2.12983,2.13059,53300000.0
2009-03-13 17:05:00,2.13089,2.13118,2.12924,2.12924,52000000.0
2009-03-13 17:10:00,2.1292,2.13067,2.12857,2.12862,59800000.0
2009-03-13 17:15:00,2.12869,2.12911,2.12636,2.12669,55600000.0
2009-03-13 17:20:00,2.12594,2.13085,2.12594,2.1284,52000000.0
2009-03-13 17:25:00,2.1287,2.12905,2.12481,2.12502,57200000.0
2009-03-13 17:30:00,2.12557,2.12637,2.12393,2.12393,54600000.0
2009-03-13 17:35:00,2.12426,2.12457,2.12219,2.12457,57200000.0
2009-03-13 17:40:00,2.12491,2.12491,2.12248,2.12347,65000000.0
2009-03-13 17:45:00,2.12301,2.12645,2.12301,2.12587,48100000.0
2009-03-13 17:50:00,2.1255,2.12581,2.12441,2.12503,53300000.0
2009-03-13 17:55:00,2.12489,2.12554,2.12404,2.12427,58500000.0
2009-03-13 18:00:00,2.12449,2.1254,2.12427,2.12486,50400000.0
2009-03-13 18:05:00,2.12456,2.12521,2.12369,2.12508,57200000.0
2009-03-13 18:10:00,2.12539,2.12617,2.12455,2.12617,52000000.0
2009-03-13 18:15:00,2.12677,2.12826,2.12555,2.12797,49400000.0
2009-03-13 18:20:00,2.12808,2.12947,2.12745,2.12947,54600000.0
2009-03-13 18:25:00,2.12933,2.13135,2.12876,2.12886,46800000.0
2009-03-13 18:30:00,2.12972,2.13146,2.12969,2.13004,59500000.0
2009-03-13 18:35:00,2.12944,2.12944,2.126,2.12669,44200000.0
2009-03-13 18:40:00,2.12655,2.12725,2.12561,2.12561,53300000.0
2009-03-13 18:45:00,2.12551,2.12766,2.12539,2.12644,49400000.0
2009-03-13 18:50:00,2.12474,2.12474,2.12281,2.12329,52000000.0
2009-03-13 18:55:00,2.12306,2.12312,2.121,2.12289,52000000.0
2009-03-13 19:00:00,2.12305,2.12386,2.12264,2.12329,50700000.0
2009-03-13 19:05:00,2.12308,2.12308,2.12201,2.12236,59800000.0
2009-03-13 19:10:00,2.12253,2.12363,2.12229,2.12333,53300000.0
2009-03-13 19:15:00,2.12377,2.12385,2.12275,2.12298,53300000.0
2009-03-13 19:20:00,2.12302,2.12524,2.12279,2.12524,61100000.0
2009-03-13 19:25:00,2.12523,2.12541,2.12326,2.12407,58500000.0
2009-03-13 19:30:00,2.12439,2.12494,2.12381,2.1241,50700000.0
2009-03-13 19:35:00,2.12424,2.12558,2.12416,2.12464,50700000.0
2009-03-13 19:40:00,2.12438,2.12497,2.12371,2.12492,53300000.0
2009-03-13 19:45:00,2.12506,2.12506,2.12188,2.12355,52000000.0
2009-03-13 19:50:00,2.12312,2.12572,2.12284,2.12519,50700000.0
2009-03-13 19:55:00,2.12531,2.12629,2.12444,2.12605,59800000.0
2009-03-13 20:00:00,2.12633,2.12822,2.12604,2.12808,48100000.0
2009-03-13 20:05:00,2.12748,2.12748,2.12604,2.12635,58500000.0
2009-03-13 20:10:00,2.12645,2.12789,2.12623,2.12789,51700000.0
2009-03-13 20:15:00,2.12848,2.12921,2.12766,2.12884,55900000.0
2009-03-13 20:20:00,2.12873,2.12886,2.12639,2.12639,58500000.0
2009-03-13 20:25:00,2.12672,2.12672,2.1254,2.1254,54600000.0
2009-03-13 20:30:00,2.12543,2.12641,2.12498,2.12569,50700000.0
2009-03-13 20:35:00,2.12541,2.12656,2.12516,2.12637,55900000.0
2009-03-13 20:40:00,2.12646,2.1265,2.12547,2.12586,55900000.0
2009-03-13 20:45:00,2.12565,2.12641,2.12503,2.12639,61100000.0
2009-03-13 20:50:00,2.1264,2.12716,2.12584,2.12642,58500000.0
2009-03-13 20:55:00,2.12596,2.12674,2.12475,2.12475,54600000.0
2009-03-13 21:00:00,2.12405,2.12575,2.12405,2.1251,53300000.0
2009-03-13 21:05:00,2.12502,2.12551,2.12456,2.12475,57200000.0
2009-03-13 21:10:00,2.12467,2.12469,2.124,2.12423,52000000.0
2009-03-13 21:15:00,2.12438,2.12444,2.12339,2.12404,50700000.0
2009-03-13 21:20:00,2.12398,2.12452,2.12321,2.12452,53300000.0
2009-03-13 21:25:00,2.12503,2.12534,2.12438,2.12533,50700000.0
2009-03-13 21:30:00,2.12487,2.12555,2.12483,2.12514,50700000.0
2009-03-13 21:35:00,2.12507,2.126,2.12487,2.126,55900000.0
2009-03-13 21:40:00,2.12599,2.12633,2.12399,2.12519,62100000.0
2009-03-13 21:45:00,2.12515,2.12545,2.12457,2.1249,53000000.0
2009-03-13 21:50:00,2.12535,2.12591,2.12412,2.12581,57200000.0
2009-03-13 21:55:00,2.1254,2.12568,2.12496,2.12541,54600000.0
2009-03-13 22:00:00,2.12532,2.12589,2.12511,2.1258,53300000.0
2009-03-13 22:05:00,2.12634,2.1274,2.12578,2.12715,58500000.0
2009-03-13 22:10:00,2.12696,2.12766,2.12642,2.1276,50700000.0
2009-03-13 22:15:00,2.12778,2.12778,2.12571,2.12674,52000000.0
2009-03-13 22:20:00,2.12644,2.12715,2.12532,2.12532,53300000.0
2009-03-13 22:25:00,2.12678,2.12759,2.12676,2.12759,50700000.0
2009-03-13 22:30:00,2.12789,2.12795,2.12732,2.12776,55900000.0
2009-03-13 22:35:00,2.12755,2.12814,2.12734,2.12742,46800000.0
2009-03-13 22:40:00,2.12739,2.12755,2.12507,2.12526,50400000.0
2009-03-13 22:45:00,2.12514,2.12541,2.12477,2.12541,62100000.0
2009-03-13 22:50:00,2.12537,2.12571,2.12395,2.1244,48100000.0
2009-03-13 22:55:00,2.12492,2.12656,2.12467,2.12528,55900000.0
2009-03-15 23:00:00,2.12952,2.13503,2.12674,2.12788,57200000.0
2009-03-15 23:05:00,2.12949,2.12949,2.12726,2.12831,53300000.0
2009-03-15 23:10:00,2.12827,2.12834,2.12773,2.12821,54600000.0
2009-03-15 23:15:00,2.12829,2.12845,2.12724,2.12821,57200000.0
2009-03-15 23:20:00,2.1279,2.1279,2.12621,2.12729,48100000.0
2009-03-15 23:25:00,2.12699,2.12741,2.12514,2.1259,54600000.0
2009-03-15 23:30:00,2.12474,2.12609,2.12426,2.12609,52000000.0
2009-03-15 23:35:00,2.1258,2.12697,2.12538,2.12649,49400000.0
2009-03-15 23:40:00,2.12699,2.12705,2.12388,2.12498,53300000.0
2009-03-15 23:45:00,2.12768,2.1277,2.12508,2.12666,42900000.0
2009-03-15 23:50:00,2.12715,2.12949,2.12715,2.12891,50700000.0
2009-03-15 23:55:00,2.12885,2.12996,2.12837,2.12837,50700000.0
2009-03-16 00:00:00,2.12843,2.12972,2.12834,2.12956,53300000.0
2009-03-16 00:05:00,2.1295,2.12981,2.1286,2.12896,53000000.0
2009-03-16 00:10:00,2.12907,2.1311,2.12907,2.12988,54600000.0
2009-03-16 00:15:00,2.12987,2.13037,2.12925,2.13029,53300000.0
2009-03-16 00:20:00,2.13039,2.13058,2.12812,2.1289,55900000.0
2009-03-16 00:25:00,2.12894,2.12897,2.12751,2.12762,52000000.0
2009-03-16 00:30:00,2.127,2.12711,2.12565,2.12611,57200000.0
2009-03-16 00:35:00,2.12572,2.12684,2.12572,2.12585,52000000.0
2009-03-16 00:40:00,2.12474,2.12642,2.12443,2.1248,53300000.0
2009-03-16 00:45:00,2.12429,2.12666,2.12429,2.12666,53000000.0
2009-03-16 00:50:00,2.12661,2.12857,2.12661,2.12826,60800000.0
2009-03-16 00:55:00,2.12861,2.12887,2.12654,2.1268,49400000.0
2009-03-16 01:00:00,2.12703,2.12751,2.12574,2.12577,52000000.0
2009-03-16 01:05:00,2.12549,2.12571,2.12334,2.1242,52000000.0
2009-03-16 01:10:00,2.12457,2.1251,2.12413,2.12413,54600000.0
2009-03-16 01:15:00,2.12426,2.12426,2.12184,2.12184,51700000.0
2009-03-16 01:20:00,2.12219,2.12353,2.1219,2.12292,54600000.0
2009-03-16 01:25:00,2.12332,2.12425,2.12285,2.12394,55900000.0
2009-03-16 01:30:00,2.12439,2.12589,2.12359,2.12571,60800000.0
2009-03-16 01:35:00,2.1264,2.12729,2.12622,2.12723,53300000.0
2009-03-16 01:40:00,2.12688,2.1275,2.12474,2.12482,55900000.0
2009-03-16 01:45:00,2.12499,2.12551,2.12427,2.12551,53300000.0
2009-03-16 01:50:00,2.12561,2.12619,2.12418,2.12566,49100000.0
2009-03-16 01:55:00,2.12573,2.12577,2.12426,2.1252,53300000.0
2009-03-16 02:00:00,2.12557,2.12619,2.12543,2.12598,53300000.0
2009-03-16 02:05:00,2.12538,2.12561,2.12456,2.12498,49400000.0
2009-03-16 02:10:00,2.12533,2.1255,2.12495,2.12512,53300000.0
2009-03-16 02:15:00,2.12515,2.12668,2.12515,2.12659,55300000.0
2009-03-16 02:20:00,2.12614,2.12756,2.12614,2.12707,53300000.0
2009-03-16 02:25:00,2.12635,2.12648,2.12539,2.12539,61100000.0
2009-03-16 02:30:00,2.12535,2.12606,2.12378,2.12378,55900000.0
2009-03-16 02:35:00,2.12396,2.12459,2.12396,2.12429,54600000.0
2009-03-16 02:40:00,2.12426,2.12463,2.12283,2.12389,52000000.0
2009-03-16 02:45:00,2.12365,2.1254,2.12319,2.12496,54600000.0
2009-03-16 02:50:00,2.12499,2.12631,2.12499,2.12617,52000000.0
2009-03-16 02:55:00,2.12598,2.12647,2.12556,2.12629,52000000.0
2009-03-16 03:00:00,2.12638,2.12797,2.12569,2.12779,49400000.0
2009-03-16 03:05:00,2.12734,2.1279,2.12687,2.12698,61100000.0
2009-03-16 03:10:00,2.12703,2.12822,2.12562,2.12791,53300000.0
2009-03-16 03:15:00,2.12785,2.12831,2.12776,2.12831,53300000.0
2009-03-16 03:20:00,2.12815,2.12962,2.12815,2.12921,52000000.0
2009-03-16 03:25:00,2.12974,2.13001,2.12874,2.12896,57200000.0
2009-03-16 03:30:00,2.12923,2.12961,2.12638,2.12638,52000000.0
2009-03-16 03:35:00,2.12634,2.12696,2.12604,2.12619,55900000.0
2009-03-16 03:40:00,2.12566,2.12768,2.12536,2.1272,53300000.0
2009-03-16 03:45:00,2.12708,2.12859,2.12696,2.12857,54600000.0
2009-03-16 03:50:00,2.12868,2.12945,2.12807,2.1287,53000000.0
2009-03-16 03:55:00,2.12866,2.13048,2.12843,2.12998,53300000.0
2009-03-16 04:00:00,2.1302,2.13106,2.13014,2.13097,50400000.0
2009-03-16 04:05:00,2.13133,2.13138,2.12935,2.13055,50700000.0
2009-03-16 04:10:00,2.13034,2.13169,2.13034,2.13065,53300000.0
2009-03-16 04:15:00,2.13082,2.13175,2.12961,2.13085,53300000.0
2009-03-16 04:20:00,2.1305,2.13116,2.13033,2.13102,49400000.0
2009-03-16 04:25:00,2.13137,2.13172,2.1312,2.13151,52000000.0
2009-03-16 04:30:00,2.13137,2.13219,2.13087,2.13104,54600000.0
2009-03-16 04:35:00,2.13104,2.1319,2.13088,2.13178,48100000.0
2009-03-16 04:40:00,2.1318,2.13538,2.1318,2.13503,56900000.0
2009-03-16 04:45:00,2.13497,2.13501,2.1338,2.1338,54600000.0
2009-03-16 04:50:00,2.13437,2.13559,2.13437,2.13543,53300000.0
2009-03-16 04:55:00,2.13521,2.13521,2.13391,2.13431,57200000.0
2009-03-16 05:00:00,2.13463,2.13463,2.1336,2.13415,55900000.0
2009-03-16 05:05:00,2.13427,2.13444,2.13298,2.13358,48100000.0
2009-03-16 05:10:00,2.13333,2.13367,2.13244,2.13314,62400000.0
2009-03-16 05:15:00,2.13315,2.13348,2.13266,2.13293,50700000.0
2009-03-16 05:20:00,2.13299,2.13319,2.13227,2.13301,46500000.0
2009-03-16 05:25:00,2.13312,2.13505,2.13281,2.13481,55900000.0
2009-03-16 05:30:00,2.13473,2.1361,2.13435,2.1361,50700000.0
2009-03-16 05:35:00,2.13524,2.13673,2.13307,2.13307,53300000.0
2009-03-16 05:40:00,2.13363,2.13561,2.13352,2.13561,52000000.0
2009-03-16 05:45:00,2.13551,2.13646,2.13495,2.13605,50700000.0
2009-03-16 05:50:00,2.13636,2.13718,2.13569,2.13569,58500000.0
2009-03-16 05:55:00,2.13543,2.13702,2.13524,2.13666,53300000.0
2009-03-16 06:00:00,2.1365,2.13866,2.1365,2.13777,54600000.0
2009-03-16 06:05:00,2.13749,2.13774,2.13593,2.1377,57200000.0
2009-03-16 06:10:00,2.13779,2.13779,2.13601,2.13661,53300000.0
2009-03-16 06:15:00,2.13655,2.1378,2.13524,2.13719,62400000.0
2009-03-16 06:20:00,2.13745,2.13873,2.13724,2.13855,55900000.0
2009-03-16 06:25:00,2.13887,2.13947,2.1368,2.13683,50700000.0
2009-03-16 06:30:00,2.13688,2.13688,2.13569,2.13622,50700000.0
2009-03-16 06:35:00,2.13654,2.13762,2.13642,2.13732,53300000.0
2009-03-16 06:40:00,2.13746,2.13746,2.13587,2.13693,50700000.0
2009-03-16 06:45:00,2.13645,2.13664,2.13537,2.13537,52000000.0
2009-03-16 06:50:00,2.13539,2.13571,2.135,2.13556,56600000.0
2009-03-16 06:55:00,2.13574,2.13664,2.13565,2.13565,53300000.0
2009-03-16 07:00:00,2.1357,2.13757,2.13489,2.13747,54600000.0
2009-03-16 07:05:00,2.13725,2.13734,2.13573,2.13573,58500000.0
2009-03-16 07:10:00,2.13564,2.13603,2.13529,2.13595,60800000.0
2009-03-16 07:15:00,2.13595,2.13648,2.13583,2.13615,55900000.0
2009-03-16 07:20:00,2.13625,2.13683,2.13558,2.13648,55900000.0
2009-03-16 07:25:00,2.13639,2.13756,2.1361,2.13685,50700000.0
2009-03-16 07:30:00,2.13647,2.13647,2.13552,2.13563,54600000.0
2009-03-16 07:35:00,2.1362,2.13648,2.13565,2.1358,58500000.0
2009-03-16 07:40:00,2.13606,2.13627,2.13556,2.13609,55900000.0
2009-03-16 07:45:00,2.13611,2.13652,2.13528,2.13631,52000000.0
2009-03-16 07:50:00,2.13649,2.13711,2.13633,2.13663,58500000.0
2009-03-16 07:55:00,2.13669,2.1392,2.13626,2.1392,48100000.0
2009-03-16 08:00:00,2.13935,2.14218,2.13871,2.1415,59800000.0
2009-03-16 08:05:00,2.14172,2.14222,2.14001,2.14035,50700000.0
2009-03-16 08:10:00,2.14018,2.14062,2.13863,2.13909,52000000.0
2009-03-16 08:15:00,2.13904,2.1396,2.13741,2.13797,53300000.0
2009-03-16 08:20:00,2.13756,2.13756,2.13613,2.13624,50700000.0
2009-03-16 08:25:00,2.1364,2.13691,2.13548,2.13691,50700000.0
2009-03-16 08:30:00,2.13673,2.13673,2.13516,2.13574,58500000.0
2009-03-16 08:35:00,2.13578,2.13776,2.13541,2.13776,61100000.0
2009-03-16 08:40:00,2.13704,2.1386,2.13692,2.13848,53300000.0
2009-03-16 08:45:00,2.13849,2.1385,2.13682,2.13723,53300000.0
2009-03-16 08:50:00,2.13676,2.13736,2.13644,2.13736,59800000.0
2009-03-16 08:55:00,2.13705,2.13849,2.13599,2.13849,50700000.0
2009-03-16 09:00:00,2.13894,2.14032,2.13833,2.13889,52000000.0
2009-03-16 09:05:00,2.13907,2.1408,2.13895,2.13896,52000000.0
2009-03-16 09:10:00,2.13891,2.13891,2.13618,2.13639,49400000.0
2009-03-16 09:15:00,2.13684,2.13769,2.13376,2.13376,53000000.0
2009-03-16 09:20:00,2.13492,2.13633,2.13492,2.1362,44200000.0
2009-03-16 09:25:00,2.13687,2.13758,2.1363,2.13687,59800000.0
2009-03-16 09:30:00,2.13737,2.13738,2.13665,2.13679,46800000.0
2009-03-16 09:35:00,2.13671,2.13742,2.13575,2.13705,54600000.0
2009-03-16 09:40:00,2.1366,2.13784,2.13646,2.13738,49400000.0
2009-03-16 09:45:00,2.13666,2.13914,2.13563,2.13898,52000000.0
2009-03-16 09:50:00,2.13883,2.13973,2.13813,2.13973,57200000.0
2009-03-16 09:55:00,2.14022,2.14022,2.13802,2.13815,50700000.0
2009-03-16 10:00:00,2.13807,2.14074,2.13789,2.13893,58500000.0
2009-03-16 10:05:00,2.13847,2.13847,2.13731,2.13794,53300000.0
2009-03-16 10:10:00,2.13748,2.1404,2.13649,2.1404,48100000.0
2009-03-16 10:15:00,2.14107,2.14221,2.13946,2.13946,64700000.0
2009-03-16 10:20:00,2.1392,2.14221,2.13906,2.14221,56900000.0
2009-03-16 10:25:00,2.14198,2.14224,2.14142,2.14166,54600000.0
2009-03-16 10:30:00,2.14137,2.14149,2.14024,2.14146,57200000.0
2009-03-16 10:35:00,2.14195,2.14334,2.14166,2.14191,52000000.0
2009-03-16 10:40:00,2.14186,2.14405,2.14186,2.14405,55900000.0
2009-03-16 10:45:00,2.14397,2.14397,2.14078,2.1409,59800000.0
2009-03-16 10:50:00,2.14085,2.14263,2.14085,2.14124,51700000.0
2009-03-16 10:55:00,2.14136,2.14253,2.14099,2.14126,53300000.0
2009-03-16 11:00:00,2.14187,2.14266,2.1412,2.14266,58200000.0
2009-03-16 11:05:00,2.1428,2.14291,2.14079,2.1408,55900000.0
2009-03-16 11:10:00,2.14075,2.14249,2.14043,2.14215,54600000.0
2009-03-16 11:15:00,2.14189,2.14192,2.14098,2.14146,49400000.0
2009-03-16 11:20:00,2.14166,2.14224,2.1413,2.14198,48100000.0
2009-03-16 11:25:00,2.14182,2.14285,2.14144,2.1423,53000000.0
2009-03-16 11:30:00,2.14239,2.14239,2.14131,2.14133,58500000.0
2009-03-16 11:35:00,2.14157,2.14473,2.14157,2.14451,52000000.0
2009-03-16 11:40:00,2.14472,2.14525,2.14333,2.14386,51700000.0
2009-03-16 11:45:00,2.14351,2.14351,2.14205,2.1426,57200000.0
2009-03-16 11:50:00,2.14292,2.14564,2.14255,2.14522,50700000.0
2009-03-16 11:55:00,2.14574,2.14574,2.14143,2.14153,54600000.0
2009-03-16 12:00:00,2.14201,2.1438,2.14201,2.1438,58500000.0
2009-03-16 12:05:00,2.14384,2.14442,2.1435,2.14416,50700000.0
2009-03-16 12:10:00,2.14392,2.14559,2.14301,2.14434,50700000.0
2009-03-16 12:15:00,2.14551,2.1456,2.14293,2.14318,49400000.0
2009-03-16 12:20:00,2.1428,2.14772,2.1428,2.14731,53000000.0
2009-03-16 12:25:00,2.14722,2.14755,2.14635,2.14752,53300000.0
2009-03-16 12:30:00,2.14762,2.14792,2.14547,2.1473,63700000.0
2009-03-16 12:35:00,2.14789,2.14889,2.14672,2.14757,46800000.0
2009-03-16 12:40:00,2.14739,2.14739,2.14567,2.14588,50700000.0
2009-03-16 12:45:00,2.14609,2.14609,2.14485,2.14501,53300000.0
2009-03-16 12:50:00,2.14521,2.14681,2.14519,2.14636,53300000.0
2009-03-16 12:55:00,2.14589,2.14606,2.14385,2.14445,52000000.0
2009-03-16 13:00:00,2.14444,2.14444,2.14241,2.14414,66300000.0
2009-03-16 13:05:00,2.14405,2.14426,2.14257,2.14258,59800000.0
2009-03-16 13:10:00,2.1423,2.14353,2.14199,2.14283,57200000.0
2009-03-16 13:15:00,2.14331,2.14331,2.14094,2.14215,54600000.0
2009-03-16 13:20:00,2.14197,2.14197,2.14104,2.1414,50700000.0
2009-03-16 13:25:00,2.14139,2.14279,2.14139,2.1424,58200000.0
2009-03-16 13:30:00,2.14173,2.14211,2.14062,2.14062,106600000.0
2009-03-16 13:35:00,2.14033,2.1405,2.13882,2.13918,145300000.0
2009-03-16 13:40:00,2.13894,2.13921,2.13707,2.13791,191100000.0
2009-03-16 13:45:00,2.13823,2.13823,2.13614,2.13614,223600000.0
2009-03-16 13:50:00,2.13563,2.13666,2.13551,2.13575,252200000.0
2009-03-16 13:55:00,2.13556,2.13925,2.13543,2.13925,189500000.0
2009-03-16 14:00:00,2.13933,2.14013,2.13882,2.13989,180400000.0
2009-03-16 14:05:00,2.1401,2.14197,2.13985,2.14197,219700000.0
2009-03-16 14:10:00,2.14242,2.14322,2.1418,2.14275,150800000.0
2009-03-16 14:15:00,2.14258,2.14405,2.14258,2.14385,255800000.0
2009-03-16 14:20:00,2.14404,2.14411,2.14223,2.14255,204100000.0
2009-03-16 14:25:00,2.14279,2.14308,2.14119,2.14188,268500000.0
2009-03-16 14:30:00,2.14163,2.14201,2.14026,2.1418,392600000.0
2009-03-16 14:35:00,2.1416,2.1416,2.14043,2.14112,219700000.0
2009-03-16 14:40:00,2.14107,2.14296,2.14085,2.14279,221000000.0
2009-03-16 14:45:00,2.14297,2.144,2.14138,2.14143,192100000.0
2009-03-16 14:50:00,2.14058,2.14179,2.14058,2.14142,124800000.0
2009-03-16 14:55:00,2.14145,2.14252,2.14141,2.14151,159900000.0
2009-03-16 15:00:00,2.14163,2.14335,2.14133,2.14257,110500000.0
2009-03-16 15:05:00,2.14198,2.14199,2.14087,2.14107,211300000.0
2009-03-16 15:10:00,2.14075,2.14075,2.13814,2.13814,227500000.0
2009-03-16 15:15:00,2.1373,2.13801,2.13591,2.13701,216800000.0
2009-03-16 15:20:00,2.13712,2.13773,2.13534,2.13534,218100000.0
2009-03-16 15:25:00,2.1351,2.1386,2.13493,2.13551,340300000.0
2009-03-16 15:30:00,2.13472,2.14013,2.13472,2.14009,299000000.0
2009-03-16 15:35:00,2.14006,2.14025,2.13747,2.13864,287700000.0
2009-03-16 15:40:00,2.13948,2.14063,2.13948,2.14063,343200000.0
2009-03-16 15:45:00,2.14058,2.14058,2.13537,2.13537,326000000.0
2009-03-16 15:50:00,2.13516,2.13588,2.13455,2.13535,274700000.0
2009-03-16 15:55:00,2.13568,2.13595,2.13443,2.13453,349700000.0
2009-03-16 16:00:00,2.13452,2.13561,2.13374,2.13561,335100000.0
2009-03-16 16:05:00,2.13527,2.13553,2.13404,2.13492,290600000.0
2009-03-16 16:10:00,2.13512,2.13512,2.13227,2.13263,295500000.0
2009-03-16 16:15:00,2.13217,2.13247,2.13055,2.13224,409500000.0
2009-03-16 16:20:00,2.13168,2.13168,2.12768,2.12801,337400000.0
2009-03-16 16:25:00,2.12814,2.12997,2.12801,2.12957,319800000.0
2009-03-16 16:30:00,2.12942,2.12949,2.12835,2.12889,289900000.0
2009-03-16 16:35:00,2.12855,2.13001,2.12843,2.12933,314300000.0
2009-03-16 16:40:00,2.1293,2.1299,2.12911,2.12919,335400000.0
2009-03-16 16:45:00,2.12921,2.13015,2.1283,2.12926,294800000.0
2009-03-16 16:50:00,2.12929,2.12993,2.12812,2.12859,224900000.0
2009-03-16 16:55:00,2.12815,2.12827,2.12695,2.12754,307800000.0
2009-03-16 17:00:00,2.12761,2.12967,2.1276,2.12907,335100000.0
2009-03-16 17:05:00,2.12894,2.12905,2.12795,2.12905,304200000.0
2009-03-16 17:10:00,2.12856,2.12938,2.12799,2.12829,257100000.0
2009-03-16 17:15:00,2.12841,2.13057,2.12841,2.12928,254200000.0
2009-03-16 17:20:00,2.12885,2.12966,2.12851,2.12876,211600000.0
2009-03-16 17:25:00,2.12904,2.13141,2.12854,2.13116,241800000.0
2009-03-16 17:30:00,2.13133,2.13152,2.13061,2.13077,426100000.0
2009-03-16 17:35:00,2.13065,2.13066,2.12973,2.13018,315300000.0
2009-03-16 17:40:00,2.13019,2.13182,2.13019,2.13182,391700000.0
2009-03-16 17:45:00,2.13178,2.132,2.12949,2.13057,445400000.0
2009-03-16 17:50:00,2.1306,2.13145,2.13035,2.13102,384800000.0
2009-03-16 17:55:00,2.13176,2.13285,2.13115,2.13115,176500000.0
2009-03-16 18:00:00,2.13035,2.13186,2.13,2.13073,321800000.0
2009-03-16 18:05:00,2.1303,2.13035,2.12653,2.12709,313300000.0
2009-03-16 18:10:00,2.12722,2.12905,2.12722,2.12776,268800000.0
2009-03-16 18:15:00,2.12781,2.12786,2.12561,2.12725,370900000.0
2009-03-16 18:20:00,2.12749,2.12801,2.12671,2.12671,336700000.0
2009-03-16 18:25:00,2.12683,2.12728,2.12639,2.12654,271100000.0
2009-03-16 18:30:00,2.12646,2.12695,2.12576,2.12695,424500000.0
2009-03-16 18:35:00,2.1269,2.12882,2.12659,2.12856,456300000.0
2009-03-16 18:40:00,2.12848,2.12961,2.12814,2.12934,437800000.0
2009-03-16 18:45:00,2.1298,2.13033,2.12897,2.12972,373800000.0
2009-03-16 18:50:00,2.129,2.13025,2.1287,2.12994,250600000.0
2009-03-16 18:55:00,2.12894,2.12898,2.12669,2.12831,210000000.0
2009-03-16 19:00:00,2.12838,2.13015,2.12838,2.12929,287000000.0
2009-03-16 19:05:00,2.12968,2.13042,2.1293,2.1304,132600000.0
2009-03-16 19:10:00,2.13045,2.13131,2.13029,2.13104,157000000.0
2009-03-16 19:15:00,2.13107,2.13119,2.12757,2.12784,167700000.0
2009-03-16 19:20:00,2.12807,2.12824,2.12721,2.12726,141700000.0
2009-03-16 19:25:00,2.12735,2.12921,2.12735,2.12798,211900000.0
2009-03-16 19:30:00,2.12789,2.12802,2.12607,2.12729,85500000.0
2009-03-16 19:35:00,2.12744,2.12848,2.12728,2.12728,92300000.0
2009-03-16 19:40:00,2.12749,2.12781,2.12514,2.12514,149500000.0
2009-03-16 19:45:00,2.1253,2.12575,2.12426,2.12491,142700000.0
2009-03-16 19:50:00,2.12488,2.12488,2.12363,2.12474,114400000.0
2009-03-16 19:55:00,2.12436,2.12599,2.12436,2.12536,119600000.0
2009-03-16 20:00:00,2.1256,2.12685,2.12536,2.12666,59800000.0
2009-03-16 20:05:00,2.12677,2.12794,2.12599,2.12667,107900000.0
2009-03-16 20:10:00,2.12681,2.12687,2.12508,2.12615,93600000.0
2009-03-16 20:15:00,2.12636,2.12738,2.12564,2.12738,117000000.0
2009-03-16 20:20:00,2.12773,2.12801,2.1259,2.12788,67300000.0
2009-03-16 20:25:00,2.12758,2.12843,2.12687,2.12843,78000000.0
2009-03-16 20:30:00,2.12812,2.1296,2.12744,2.12915,108900000.0
2009-03-16 20:35:00,2.12922,2.12966,2.12777,2.12777,55900000.0
2009-03-16 20:40:00,2.12765,2.12814,2.12689,2.12814,70200000.0
2009-03-16 20:45:00,2.12838,2.13014,2.12827,2.13014,78000000.0
2009-03-16 20:50:00,2.12977,2.12984,2.1286,2.12944,68900000.0
2009-03-16 20:55:00,2.12902,2.12942,2.12845,2.12845,83200000.0
2009-03-16 21:00:00,2.12819,2.13068,2.12819,2.12898,85800000.0
2009-03-16 21:05:00,2.12914,2.13062,2.12897,2.1293,58500000.0
2009-03-16 21:10:00,2.12873,2.12964,2.12846,2.12907,75100000.0
2009-03-16 21:15:00,2.12908,2.1299,2.12873,2.12973,67600000.0
2009-03-16 21:20:00,2.12963,2.13014,2.12909,2.13014,123500000.0
2009-03-16 21:25:00,2.13148,2.13456,2.13146,2.13161,104000000.0
2009-03-16 21:30:00,2.13159,2.13165,2.13107,2.13149,91000000.0
2009-03-16 21:35:00,2.1312,2.13227,2.13092,2.13108,94900000.0
2009-03-16 21:40:00,2.13154,2.1321,2.13046,2.13065,82900000.0
2009-03-16 21:45:00,2.13003,2.13015,2.12851,2.12998,62400000.0
2009-03-16 21:50:00,2.13017,2.13157,2.12974,2.13114,59200000.0
2009-03-16 21:55:00,2.13093,2.13295,2.13017,2.13286,105000000.0
2009-03-16 22:00:00,2.13305,2.13356,2.13264,2.13315,123500000.0
2009-03-16 22:05:00,2.13294,2.13361,2.13065,2.13085,89400000.0
2009-03-16 22:10:00,2.13082,2.13214,2.13057,2.13069,67600000.0
2009-03-16 22:15:00,2.13074,2.13097,2.13009,2.13028,66000000.0
2009-03-16 22:20:00,2.13018,2.13059,2.12954,2.12958,83200000.0
2009-03-16 22:25:00,2.12965,2.13061,2.12965,2.13044,94900000.0
2009-03-16 22:30:00,2.13071,2.13316,2.13041,2.13316,140400000.0
2009-03-16 22:35:00,2.13326,2.13327,2.13073,2.13283,52000000.0
2009-03-16 22:40:00,2.13301,2.13309,2.13132,2.13139,75400000.0
2009-03-16 22:45:00,2.13093,2.131,2.13002,2.13086,44200000.0
2009-03-16 22:50:00,2.13131,2.13137,2.13021,2.13051,70200000.0
2009-03-16 22:55:00,2.13055,2.13189,2.13026,2.13189,83200000.0
2009-03-16 23:00:00,2.13202,2.13202,2.12977,2.13083,62400000.0
2009-03-16 23:05:00,2.13012,2.13041,2.12946,2.13031,67600000.0
2009-03-16 23:10:00,2.13061,2.13229,2.13021,2.13203,57200000.0
2009-03-16 23:15:00,2.13178,2.13179,2.13069,2.13083,62400000.0
2009-03-16 23:20:00,2.131,2.13112,2.13048,2.13099,54600000.0
2009-03-16 23:25:00,2.13114,2.13189,2.13086,2.13086,61100000.0
2009-03-16 23:30:00,2.13075,2.13095,2.13006,2.13088,62400000.0
2009-03-16 23:35:00,2.13086,2.13306,2.13071,2.13225,64700000.0
2009-03-16 23:40:00,2.13224,2.13339,2.13224,2.1332,52000000.0
2009-03-16 23:45:00,2.13306,2.13382,2.13284,2.13335,49400000.0
2009-03-16 23:50:00,2.13339,2.13519,2.13321,2.13446,54600000.0
2009-03-16 23:55:00,2.1347,2.13488,2.13351,2.13424,84500000.0
2009-03-17 00:00:00,2.13412,2.1344,2.1338,2.13399,56900000.0
2009-03-17 00:05:00,2.13369,2.1344,2.13311,2.13367,52000000.0
2009-03-17 00:10:00,2.13382,2.13406,2.13166,2.13207,53300000.0
2009-03-17 00:15:00,2.13224,2.13312,2.13212,2.13268,54600000.0
2009-03-17 00:20:00,2.13291,2.13338,2.13239,2.13338,68900000.0
2009-03-17 00:25:00,2.13318,2.13427,2.13293,2.13398,53300000.0
2009-03-17 00:30:00,2.13402,2.13492,2.13386,2.13453,48100000.0
2009-03-17 00:35:00,2.13456,2.1348,2.13254,2.13254,62400000.0
2009-03-17 00:40:00,2.13193,2.13262,2.13086,2.13254,71500000.0
2009-03-17 00:45:00,2.133,2.13386,2.13288,2.13386,94900000.0
2009-03-17 00:50:00,2.13387,2.13495,2.13294,2.13495,75400000.0
2009-03-17 00:55:00,2.13516,2.1352,2.13243,2.13302,99800000.0
2009-03-17 01:00:00,2.13293,2.13502,2.1325,2.13493,138200000.0
2009-03-17 01:05:00,2.13516,2.13535,2.13468,2.13522,58500000.0
2009-03-17 01:10:00,2.13517,2.13517,2.13141,2.13141,67600000.0
2009-03-17 01:15:00,2.1332,2.13348,2.13195,2.1326,59800000.0
2009-03-17 01:20:00,2.1326,2.13306,2.13163,2.13194,62400000.0
2009-03-17 01:25:00,2.13193,2.13294,2.13154,2.13294,108900000.0
2009-03-17 01:30:00,2.13287,2.13399,2.13217,2.13368,94900000.0
2009-03-17 01:35:00,2.13358,2.1342,2.13314,2.13376,61100000.0
2009-03-17 01:40:00,2.13292,2.13335,2.13173,2.13335,76700000.0
2009-03-17 01:45:00,2.13338,2.13395,2.13254,2.13254,57200000.0
2009-03-17 01:50:00,2.13269,2.13269,2.13159,2.13229,67600000.0
2009-03-17 01:55:00,2.13252,2.13354,2.13252,2.13331,62400000.0
2009-03-17 02:00:00,2.13288,2.13288,2.13156,2.13234,53300000.0
2009-03-17 02:05:00,2.13236,2.13253,2.13158,2.132,49400000.0
2009-03-17 02:10:00,2.13172,2.13281,2.1314,2.13281,53300000.0
2009-03-17 02:15:00,2.13272,2.13375,2.13272,2.13358,55900000.0
2009-03-17 02:20:00,2.13364,2.13437,2.1333,2.13436,53300000.0
2009-03-17 02:25:00,2.13425,2.13449,2.13241,2.13241,61100000.0
2009-03-17 02:30:00,2.13266,2.1361,2.13266,2.13453,55900000.0
2009-03-17 02:35:00,2.13456,2.13594,2.13456,2.13552,54600000.0
2009-03-17 02:40:00,2.1342,2.13493,2.13315,2.13344,52000000.0
2009-03-17 02:45:00,2.13329,2.13478,2.1329,2.13477,54600000.0
2009-03-17 02:50:00,2.13453,2.13453,2.1328,2.1328,52000000.0
2009-03-17 02:55:00,2.1325,2.13367,2.13198,2.13255,52000000.0
2009-03-17 03:00:00,2.13279,2.13293,2.13178,2.132,49100000.0
2009-03-17 03:05:00,2.13147,2.13198,2.13041,2.13098,61100000.0
2009-03-17 03:10:00,2.13082,2.13295,2.1304,2.13292,53000000.0
2009-03-17 03:15:00,2.13307,2.13401,2.13285,2.13317,53300000.0
2009-03-17 03:20:00,2.13325,2.13335,2.13138,2.13238,52000000.0
2009-03-17 03:25:00,2.13299,2.1334,2.13229,2.1334,57200000.0
2009-03-17 03:30:00,2.13367,2.13407,2.13276,2.13407,52000000.0
2009-03-17 03:35:00,2.13423,2.13423,2.13264,2.13316,55900000.0
2009-03-17 03:40:00,2.13322,2.13359,2.13248,2.13264,48100000.0
2009-03-17 03:45:00,2.13263,2.13271,2.13168,2.13237,53300000.0
2009-03-17 03:50:00,2.13236,2.13341,2.13203,2.13312,53300000.0
2009-03-17 03:55:00,2.13305,2.13366,2.13275,2.13325,53300000.0
2009-03-17 04:00:00,2.13307,2.13411,2.13283,2.13368,50700000.0
2009-03-17 04:05:00,2.13363,2.13424,2.13263,2.13354,50400000.0
2009-03-17 04:10:00,2.13346,2.13452,2.13297,2.13452,53300000.0
2009-03-17 04:15:00,2.13435,2.13477,2.13299,2.13379,53300000.0
2009-03-17 04:20:00,2.1338,2.1345,2.13293,2.1345,49400000.0
2009-03-17 04:25:00,2.13466,2.13466,2.13236,2.13293,51700000.0
2009-03-17 04:30:00,2.13299,2.13417,2.13299,2.1335,54600000.0
2009-03-17 04:35:00,2.13395,2.13444,2.13394,2.13407,48100000.0
2009-03-17 04:40:00,2.13399,2.13413,2.13336,2.13336,57200000.0
2009-03-17 04:45:00,2.13325,2.13371,2.13273,2.13279,54600000.0
2009-03-17 04:50:00,2.13264,2.13303,2.13206,2.13266,53300000.0
2009-03-17 04:55:00,2.13275,2.13299,2.13203,2.13258,56900000.0
2009-03-17 05:00:00,2.1327,2.13338,2.13215,2.13325,55600000.0
2009-03-17 05:05:00,2.13325,2.13381,2.13286,2.13378,48100000.0
2009-03-17 05:10:00,2.13394,2.13512,2.13344,2.13487,62100000.0
2009-03-17 05:15:00,2.1349,2.13676,2.1349,2.13634,50700000.0
2009-03-17 05:20:00,2.13638,2.13638,2.13448,2.13448,46500000.0
2009-03-17 05:25:00,2.13454,2.13574,2.13435,2.13557,55900000.0
2009-03-17 05:30:00,2.13557,2.13603,2.13489,2.13559,50700000.0
2009-03-17 05:35:00,2.13419,2.1365,2.13419,2.1365,53000000.0
2009-03-17 05:40:00,2.13659,2.13659,2.13383,2.13601,52000000.0
2009-03-17 05:45:00,2.13612,2.13748,2.13506,2.13741,50700000.0
2009-03-17 05:50:00,2.13737,2.1379,2.13645,2.1376,58500000.0
2009-03-17 05:55:00,2.13777,2.13777,2.13648,2.13648,53000000.0
2009-03-17 06:00:00,2.13644,2.13749,2.13641,2.13749,54600000.0
2009-03-17 06:05:00,2.13739,2.1381,2.13652,2.13784,57200000.0
2009-03-17 06:10:00,2.13811,2.13835,2.13748,2.13832,53000000.0
2009-03-17 06:15:00,2.13825,2.13881,2.13725,2.13881,62400000.0
2009-03-17 06:20:00,2.13845,2.13845,2.1375,2.13757,55900000.0
2009-03-17 06:25:00,2.13748,2.13819,2.13728,2.13767,50700000.0
2009-03-17 06:30:00,2.1379,2.1383,2.13529,2.13556,50400000.0
2009-03-17 06:35:00,2.13564,2.13672,2.13556,2.13631,53300000.0
2009-03-17 06:40:00,2.13613,2.13669,2.13608,2.13635,50700000.0
2009-03-17 06:45:00,2.1365,2.13661,2.13565,2.13581,52000000.0
2009-03-17 06:50:00,2.13598,2.13636,2.13558,2.13613,57200000.0
2009-03-17 06:55:00,2.13667,2.13713,2.13594,2.13605,53300000.0
2009-03-17 07:00:00,2.13599,2.13648,2.13553,2.13634,54600000.0
2009-03-17 07:05:00,2.13652,2.13652,2.1354,2.13563,58500000.0
2009-03-17 07:10:00,2.13564,2.13637,2.13547,2.13611,61100000.0
2009-03-17 07:15:00,2.13633,2.13648,2.13537,2.13642,55900000.0
2009-03-17 07:20:00,2.13632,2.13711,2.1362,2.13702,55900000.0
2009-03-17 07:25:00,2.13714,2.13716,2.1355,2.13585,50700000.0
2009-03-17 07:30:00,2.1356,2.13673,2.13525,2.13576,54600000.0
2009-03-17 07:35:00,2.13546,2.13704,2.13545,2.13704,58500000.0
2009-03-17 07:40:00,2.1366,2.13786,2.13525,2.13709,63700000.0
2009-03-17 07:45:00,2.13675,2.13705,2.13591,2.13655,51700000.0
2009-03-17 07:50:00,2.13644,2.13813,2.1362,2.13658,58200000.0
2009-03-17 07:55:00,2.13662,2.13722,2.13625,2.13675,48100000.0
2009-03-17 08:00:00,2.13655,2.13733,2.1342,2.1347,59800000.0
2009-03-17 08:05:00,2.1344,2.13544,2.13336,2.13457,50700000.0
2009-03-17 08:10:00,2.13396,2.13421,2.13177,2.13421,52000000.0
2009-03-17 08:15:00,2.13416,2.13639,2.13382,2.13509,53300000.0
2009-03-17 08:20:00,2.13465,2.13499,2.13366,2.13366,50700000.0
2009-03-17 08:25:00,2.13384,2.13484,2.13276,2.13388,50700000.0
2009-03-17 08:30:00,2.13408,2.13409,2.13229,2.13328,58500000.0
2009-03-17 08:35:00,2.13374,2.13477,2.13281,2.13282,61100000.0
2009-03-17 08:40:00,2.13234,2.13375,2.13212,2.13375,53300000.0
2009-03-17 08:45:00,2.13374,2.13374,2.13167,2.13175,53300000.0
2009-03-17 08:50:00,2.13132,2.13132,2.1275,2.12996,59800000.0
2009-03-17 08:55:00,2.13048,2.13048,2.12726,2.12954,50700000.0
2009-03-17 09:00:00,2.12937,2.12937,2.12735,2.12895,52000000.0
2009-03-17 09:05:00,2.12868,2.12886,2.12782,2.12807,52000000.0
2009-03-17 09:10:00,2.12776,2.12863,2.12679,2.12765,49400000.0
2009-03-17 09:15:00,2.12755,2.1281,2.12685,2.12697,53000000.0
2009-03-17 09:20:00,2.12728,2.12815,2.1265,2.12815,44200000.0
2009-03-17 09:25:00,2.12814,2.12889,2.12663,2.12756,59800000.0
2009-03-17 09:30:00,2.12759,2.12963,2.12757,2.12857,46500000.0
2009-03-17 09:35:00,2.12846,2.12934,2.12827,2.12934,54300000.0
2009-03-17 09:40:00,2.12995,2.13029,2.12852,2.12892,49400000.0
2009-03-17 09:45:00,2.12859,2.12859,2.1262,2.12632,52000000.0
2009-03-17 09:50:00,2.12659,2.12824,2.12659,2.12824,57200000.0
2009-03-17 09:55:00,2.12837,2.12971,2.12741,2.12753,50400000.0
2009-03-17 10:00:00,2.12752,2.12754,2.12645,2.1271,58500000.0
2009-03-17 10:05:00,2.12805,2.1305,2.12805,2.12952,53300000.0
2009-03-17 10:10:00,2.12965,2.13019,2.12836,2.13015,48100000.0
2009-03-17 10:15:00,2.12968,2.13115,2.12921,2.13106,65000000.0
2009-03-17 10:20:00,2.13121,2.13136,2.13033,2.13136,57200000.0
2009-03-17 10:25:00,2.13158,2.13253,2.13106,2.13253,54600000.0
2009-03-17 10:30:00,2.1328,2.13332,2.13131,2.13136,57200000.0
2009-03-17 10:35:00,2.13175,2.13273,2.13123,2.13262,51700000.0
2009-03-17 10:40:00,2.1324,2.13491,2.13222,2.13491,55900000.0
2009-03-17 10:45:00,2.13474,2.13575,2.13464,2.13575,59800000.0
2009-03-17 10:50:00,2.136,2.13888,2.13582,2.13882,52000000.0
2009-03-17 10:55:00,2.13796,2.13868,2.13538,2.13538,53300000.0
2009-03-17 11:00:00,2.13587,2.13595,2.13366,2.13578,58500000.0
2009-03-17 11:05:00,2.1354,2.13548,2.13151,2.13152,55600000.0
2009-03-17 11:10:00,2.13171,2.13225,2.13121,2.13133,54600000.0
2009-03-17 11:15:00,2.13181,2.13296,2.13167,2.13248,49100000.0
2009-03-17 11:20:00,2.1323,2.13278,2.13201,2.1327,48100000.0
2009-03-17 11:25:00,2.13293,2.13342,2.13279,2.13297,53000000.0
2009-03-17 11:30:00,2.13305,2.13305,2.13181,2.13186,58500000.0
2009-03-17 11:35:00,2.13167,2.13206,2.13144,2.13156,51700000.0
2009-03-17 11:40:00,2.13176,2.13417,2.13084,2.13377,52000000.0
2009-03-17 11:45:00,2.13343,2.13474,2.13343,2.13366,57200000.0
2009-03-17 11:50:00,2.13377,2.13377,2.1328,2.1328,50700000.0
2009-03-17 11:55:00,2.13264,2.13322,2.13195,2.13322,54600000.0
2009-03-17 12:00:00,2.13334,2.13411,2.13141,2.13382,58500000.0
2009-03-17 12:05:00,2.13373,2.13537,2.13359,2.13368,50700000.0
2009-03-17 12:10:00,2.13373,2.13596,2.13338,2.13585,50400000.0
2009-03-17 12:15:00,2.13566,2.13566,2.13332,2.13371,49400000.0
2009-03-17 12:20:00,2.13344,2.13465,2.13344,2.13379,53000000.0
2009-03-17 12:25:00,2.13351,2.13449,2.13273,2.13449,53300000.0
2009-03-17 12:30:00,2.1343,2.13436,2.1325,2.13258,63700000.0
2009-03-17 12:35:00,2.13246,2.13295,2.13188,2.13201,46800000.0
2009-03-17 12:40:00,2.13201,2.13337,2.1317,2.13283,50700000.0
2009-03-17 12:45:00,2.1334,2.13751,2.1334,2.1359,53300000.0
2009-03-17 12:50:00,2.1356,2.13611,2.13439,2.13439,53300000.0
2009-03-17 12:55:00,2.13431,2.13431,2.13249,2.13257,52000000.0
2009-03-17 13:00:00,2.13271,2.13336,2.13179,2.13319,66300000.0
2009-03-17 13:05:00,2.13307,2.13314,2.13052,2.13052,59800000.0
2009-03-17 13:10:00,2.13151,2.13163,2.12983,2.13117,57200000.0
2009-03-17 13:15:00,2.13092,2.13211,2.13092,2.13178,54300000.0
2009-03-17 13:20:00,2.13156,2.13158,2.13001,2.13158,50700000.0
2009-03-17 13:25:00,2.1316,2.13247,2.13057,2.13057,58200000.0
2009-03-17 13:30:00,2.13036,2.13036,2.12762,2.12765,106600000.0
2009-03-17 13:35:00,2.12704,2.12769,2.12594,2.12729,145600000.0
2009-03-17 13:40:00,2.12705,2.12839,2.12645,2.12839,190500000.0
2009-03-17 13:45:00,2.12787,2.12788,2.12604,2.12642,223000000.0
2009-03-17 13:50:00,2.12654,2.12788,2.12585,2.12585,251900000.0
2009-03-17 13:55:00,2.12602,2.12602,2.12411,2.12411,189500000.0
2009-03-17 14:00:00,2.12381,2.12527,2.12247,2.12247,180700000.0
2009-03-17 14:05:00,2.12246,2.12438,2.12219,2.12355,219100000.0
2009-03-17 14:10:00,2.12313,2.12321,2.12216,2.12236,150800000.0
2009-03-17 14:15:00,2.12255,2.12356,2.12166,2.12166,255800000.0
2009-03-17 14:20:00,2.1219,2.12241,2.11969,2.12054,203800000.0
2009-03-17 14:25:00,2.1208,2.1208,2.1186,2.11914,268500000.0
2009-03-17 14:30:00,2.11914,2.11928,2.11734,2.11746,392600000.0
2009-03-17 14:35:00,2.11737,2.11778,2.11624,2.11778,219400000.0
2009-03-17 14:40:00,2.11806,2.11864,2.11731,2.11788,221000000.0
2009-03-17 14:45:00,2.11807,2.11898,2.11751,2.11863,192100000.0
2009-03-17 14:50:00,2.11862,2.11891,2.1174,2.11879,124800000.0
2009-03-17 14:55:00,2.11873,2.11883,2.11748,2.11817,159900000.0
2009-03-17 15:00:00,2.11766,2.11787,2.11722,2.11722,106300000.0
2009-03-17 15:05:00,2.11752,2.11781,2.11697,2.11727,211600000.0
2009-03-17 15:10:00,2.11674,2.11856,2.11666,2.11792,227500000.0
2009-03-17 15:15:00,2.11746,2.12059,2.11745,2.12059,216800000.0
2009-03-17 15:20:00,2.12037,2.12057,2.11812,2.11893,218100000.0
2009-03-17 15:25:00,2.11944,2.12006,2.11787,2.11854,340600000.0
2009-03-17 15:30:00,2.11827,2.12064,2.11779,2.11972,298700000.0
2009-03-17 15:35:00,2.11962,2.12123,2.11931,2.12084,288600000.0
2009-03-17 15:40:00,2.12073,2.12241,2.12073,2.12241,342900000.0
2009-03-17 15:45:00,2.12262,2.12289,2.12179,2.12206,326300000.0
2009-03-17 15:50:00,2.12263,2.12285,2.12141,2.12141,275600000.0
2009-03-17 15:55:00,2.12131,2.12354,2.12131,2.12202,349700000.0
2009-03-17 16:00:00,2.12204,2.12375,2.12154,2.12351,335100000.0
2009-03-17 16:05:00,2.12303,2.12447,2.12232,2.12376,291200000.0
2009-03-17 16:10:00,2.12393,2.12531,2.12377,2.12395,296400000.0
2009-03-17 16:15:00,2.12378,2.12397,2.12197,2.12397,409200000.0
2009-03-17 16:20:00,2.12407,2.12441,2.1218,2.12237,337400000.0
2009-03-17 16:25:00,2.12272,2.12432,2.12267,2.12388,319200000.0
2009-03-17 16:30:00,2.12452,2.12598,2.12452,2.12473,289000000.0
2009-03-17 16:35:00,2.12461,2.12599,2.1241,2.12489,314600000.0
2009-03-17 16:40:00,2.12481,2.12593,2.12407,2.12407,334800000.0
2009-03-17 16:45:00,2.12272,2.12307,2.12122,2.12268,294800000.0
2009-03-17 16:50:00,2.12286,2.12304,2.12158,2.12197,224900000.0
2009-03-17 16:55:00,2.12192,2.12192,2.12043,2.1215,308100000.0
2009-03-17 17:00:00,2.12128,2.12179,2.1199,2.12137,335100000.0
2009-03-17 17:05:00,2.12148,2.12222,2.12075,2.12169,303300000.0
2009-03-17 17:10:00,2.12132,2.12388,2.12132,2.12388,257400000.0
2009-03-17 17:15:00,2.12299,2.12299,2.12097,2.12213,254800000.0
2009-03-17 17:20:00,2.12244,2.1225,2.12009,2.12054,211600000.0
2009-03-17 17:25:00,2.12029,2.12092,2.12,2.12033,241800000.0
2009-03-17 17:30:00,2.12015,2.12066,2.11951,2.11951,425800000.0
2009-03-17 17:35:00,2.11976,2.12214,2.1194,2.12188,315600000.0
2009-03-17 17:40:00,2.12196,2.12358,2.1219,2.12299,391400000.0
2009-03-17 17:45:00,2.12339,2.12407,2.12202,2.12357,446900000.0
2009-03-17 17:50:00,2.12389,2.12548,2.12375,2.1241,384800000.0
2009-03-17 17:55:00,2.1239,2.12646,2.1239,2.12646,176800000.0
2009-03-17 18:00:00,2.12629,2.12882,2.12629,2.12781,321800000.0
2009-03-17 18:05:00,2.12756,2.12794,2.12524,2.12543,313300000.0
2009-03-17 18:10:00,2.12507,2.12588,2.12455,2.12531,268500000.0
2009-03-17 18:15:00,2.12521,2.12548,2.12445,2.12454,371500000.0
2009-03-17 18:20:00,2.12474,2.12592,2.12413,2.12592,336400000.0
2009-03-17 18:25:00,2.12578,2.12591,2.12443,2.12535,271100000.0
2009-03-17 18:30:00,2.12474,2.12693,2.12453,2.12607,425100000.0
2009-03-17 18:35:00,2.12571,2.12591,2.12424,2.12473,455700000.0
2009-03-17 18:40:00,2.12414,2.12471,2.12291,2.1241,437800000.0
2009-03-17 18:45:00,2.12419,2.1257,2.124,2.12559,374400000.0
2009-03-17 18:50:00,2.12488,2.12596,2.12392,2.12392,250600000.0
2009-03-17 18:55:00,2.12404,2.12536,2.12344,2.12467,210300000.0
2009-03-17 19:00:00,2.1249,2.12578,2.12437,2.12578,286700000.0
2009-03-17 19:05:00,2.12575,2.12636,2.12491,2.12491,132000000.0
2009-03-17 19:10:00,2.12485,2.12597,2.12485,2.12593,157300000.0
2009-03-17 19:15:00,2.12589,2.12623,2.12442,2.12538,167400000.0
2009-03-17 19:20:00,2.12557,2.12561,2.12446,2.12447,141700000.0
2009-03-17 19:25:00,2.12441,2.12441,2.12318,2.1236,211600000.0
2009-03-17 19:30:00,2.12332,2.12342,2.12187,2.12338,85500000.0
2009-03-17 19:35:00,2.12354,2.12555,2.12354,2.12555,92300000.0
2009-03-17 19:40:00,2.12575,2.12575,2.12466,2.12546,149500000.0
2009-03-17 19:45:00,2.12539,2.12581,2.12405,2.12581,142700000.0
2009-03-17 19:50:00,2.12595,2.12595,2.12516,2.12538,114400000.0
2009-03-17 19:55:00,2.12515,2.12746,2.12492,2.12746,119300000.0
2009-03-17 20:00:00,2.12773,2.12818,2.12596,2.12616,59800000.0
2009-03-17 20:05:00,2.12618,2.12627,2.12506,2.12533,107900000.0
2009-03-17 20:10:00,2.12532,2.12616,2.12493,2.12616,93000000.0
2009-03-17 20:15:00,2.12666,2.12751,2.12583,2.12681,117000000.0
2009-03-17 20:20:00,2.12755,2.12755,2.12536,2.12563,67600000.0
2009-03-17 20:25:00,2.12521,2.12653,2.12475,2.12653,78000000.0
2009-03-17 20:30:00,2.1264,2.12656,2.12428,2.1247,109200000.0
2009-03-17 20:35:00,2.12503,2.12511,2.12411,2.12439,55900000.0
2009-03-17 20:40:00,2.1244,2.1247,2.12379,2.12438,70200000.0
2009-03-17 20:45:00,2.12412,2.12439,2.12242,2.1225,78000000.0
2009-03-17 20:50:00,2.12217,2.12218,2.12045,2.12119,68600000.0
2009-03-17 20:55:00,2.12124,2.12153,2.12037,2.12102,82900000.0
2009-03-17 21:00:00,2.12095,2.12254,2.12065,2.12254,85800000.0
2009-03-17 21:05:00,2.12267,2.12389,2.12244,2.12359,58500000.0
2009-03-17 21:10:00,2.12348,2.12421,2.12279,2.12283,75400000.0
2009-03-17 21:15:00,2.12279,2.12279,2.12189,2.12218,67600000.0
2009-03-17 21:20:00,2.12186,2.12234,2.12128,2.12128,123500000.0
2009-03-17 21:25:00,2.12144,2.12352,2.1212,2.12352,104000000.0
2009-03-17 21:30:00,2.12337,2.12364,2.1228,2.1228,91000000.0
2009-03-17 21:35:00,2.12298,2.12401,2.12297,2.12392,94900000.0
2009-03-17 21:40:00,2.12427,2.1246,2.12344,2.1236,83200000.0
2009-03-17 21:45:00,2.12366,2.12403,2.12227,2.12227,62100000.0
2009-03-17 21:50:00,2.12213,2.1222,2.12165,2.12215,59800000.0
2009-03-17 21:55:00,2.1227,2.12294,2.12017,2.12017,105300000.0
2009-03-17 22:00:00,2.12015,2.12053,2.11947,2.11973,122200000.0
2009-03-17 22:05:00,2.11996,2.123,2.11996,2.12276,89700000.0
2009-03-17 22:10:00,2.12281,2.12281,2.12039,2.12105,67600000.0
2009-03-17 22:15:00,2.12088,2.12127,2.12084,2.1212,66300000.0
2009-03-17 22:20:00,2.12129,2.12226,2.12129,2.12212,83200000.0
2009-03-17 22:25:00,2.12243,2.12339,2.1221,2.12308,94900000.0
2009-03-17 22:30:00,2.12325,2.12387,2.12278,2.12284,140400000.0
2009-03-17 22:35:00,2.1227,2.1228,2.12014,2.12217,45500000.0
2009-03-17 22:40:00,2.12225,2.12245,2.1207,2.12128,75400000.0
2009-03-17 22:45:00,2.12144,2.12165,2.12076,2.12092,44200000.0
2009-03-17 22:50:00,2.12109,2.12115,2.11947,2.12004,69900000.0
2009-03-17 22:55:00,2.12044,2.12087,2.1196,2.1196,83200000.0
2009-03-17 23:00:00,2.11971,2.12039,2.11963,2.12024,62400000.0
2009-03-17 23:05:00,2.12012,2.12118,2.11985,2.12118,67300000.0
2009-03-17 23:10:00,2.12102,2.12145,2.1205,2.12145,57200000.0
2009-03-17 23:15:00,2.12131,2.122,2.11958,2.12032,54600000.0
2009-03-17 23:20:00,2.12165,2.1223,2.12165,2.1217,54600000.0
2009-03-17 23:25:00,2.12178,2.12306,2.12178,2.12185,60800000.0
2009-03-17 23:30:00,2.12196,2.12221,2.12104,2.12158,62400000.0
2009-03-17 23:35:00,2.12171,2.12186,2.1204,2.12157,65000000.0
2009-03-17 23:40:00,2.12328,2.12342,2.12094,2.12097,52000000.0
2009-03-17 23:45:00,2.12077,2.12116,2.12056,2.12094,49400000.0
2009-03-17 23:50:00,2.12102,2.12108,2.12039,2.1207,54600000.0
2009-03-17 23:55:00,2.12075,2.12119,2.12073,2.12114,84500000.0
2009-03-18 00:00:00,2.12119,2.12119,2.11865,2.11897,57200000.0
2009-03-18 00:05:00,2.11884,2.11924,2.11854,2.11906,52000000.0
2009-03-18 00:10:00,2.11929,2.11958,2.11856,2.11957,52700000.0
2009-03-18 00:15:00,2.11898,2.12039,2.11889,2.12039,54600000.0
2009-03-18 00:20:00,2.12017,2.12095,2.11976,2.12039,68600000.0
2009-03-18 00:25:00,2.11985,2.12018,2.11949,2.11968,53300000.0
2009-03-18 00:30:00,2.1195,2.11982,2.11894,2.1193,48100000.0
2009-03-18 00:35:00,2.11933,2.1212,2.11912,2.12076,62400000.0
2009-03-18 00:40:00,2.12084,2.12146,2.12058,2.12125,71200000.0
2009-03-18 00:45:00,2.12112,2.12162,2.12069,2.12132,94900000.0
2009-03-18 00:50:00,2.12106,2.12106,2.11986,2.12024,75400000.0
2009-03-18 00:55:00,2.12043,2.1207,2.11971,2.12045,99800000.0
2009-03-18 01:00:00,2.12006,2.1206,2.11989,2.12004,139100000.0
2009-03-18 01:05:00,2.11936,2.12053,2.11918,2.12038,58500000.0
2009-03-18 01:10:00,2.12049,2.12098,2.11918,2.11918,67600000.0
2009-03-18 01:15:00,2.12033,2.12232,2.12001,2.12232,59800000.0
2009-03-18 01:20:00,2.12132,2.12133,2.12039,2.12131,62400000.0
2009-03-18 01:25:00,2.12129,2.12129,2.12042,2.12097,109200000.0
2009-03-18 01:30:00,2.12108,2.12118,2.12026,2.12113,94600000.0
2009-03-18 01:35:00,2.12129,2.12163,2.12061,2.12163,61100000.0
2009-03-18 01:40:00,2.12163,2.12223,2.12054,2.12223,76400000.0
2009-03-18 01:45:00,2.12187,2.12232,2.12122,2.12161,57200000.0
2009-03-18 01:50:00,2.12162,2.12179,2.12093,2.12111,67600000.0
2009-03-18 01:55:00,2.12083,2.12083,2.11932,2.12026,62400000.0
2009-03-18 02:00:00,2.12003,2.1211,2.11918,2.121,53300000.0
2009-03-18 02:05:00,2.12111,2.12266,2.12084,2.12257,49400000.0
2009-03-18 02:10:00,2.12189,2.12189,2.12051,2.12092,53300000.0
2009-03-18 02:15:00,2.12082,2.12097,2.12037,2.1206,55900000.0
2009-03-18 02:20:00,2.12072,2.12089,2.1202,2.12027,53300000.0
2009-03-18 02:25:00,2.12026,2.12107,2.12026,2.12086,61100000.0
2009-03-18 02:30:00,2.12088,2.12116,2.12058,2.12094,55900000.0
2009-03-18 02:35:00,2.12092,2.12131,2.12085,2.12099,54600000.0
2009-03-18 02:40:00,2.12095,2.12124,2.12038,2.1204,52000000.0
2009-03-18 02:45:00,2.12087,2.12191,2.12018,2.12191,54600000.0
2009-03-18 02:50:00,2.12208,2.12354,2.12208,2.12354,52000000.0
2009-03-18 02:55:00,2.12319,2.12379,2.12206,2.12379,52000000.0
2009-03-18 03:00:00,2.12427,2.12427,2.12301,2.12386,49400000.0
2009-03-18 03:05:00,2.12331,2.12443,2.12236,2.12241,61100000.0
2009-03-18 03:10:00,2.12269,2.12381,2.12155,2.12336,53300000.0
2009-03-18 03:15:00,2.12339,2.12459,2.12299,2.12419,53300000.0
2009-03-18 03:20:00,2.12391,2.12427,2.12308,2.12319,51700000.0
2009-03-18 03:25:00,2.12338,2.12338,2.1225,2.12254,56900000.0
2009-03-18 03:30:00,2.12245,2.12352,2.12245,2.12352,52000000.0
2009-03-18 03:35:00,2.12335,2.1234,2.12252,2.12296,55600000.0
2009-03-18 03:40:00,2.12353,2.12465,2.12353,2.1245,45500000.0
2009-03-18 03:45:00,2.12449,2.1248,2.12423,2.12459,49100000.0
2009-03-18 03:50:00,2.12452,2.12452,2.12319,2.12328,53300000.0
2009-03-18 03:55:00,2.12402,2.12411,2.12294,2.12318,53300000.0
2009-03-18 04:00:00,2.12336,2.12373,2.1231,2.1234,50700000.0
2009-03-18 04:05:00,2.12319,2.12329,2.12098,2.12252,50700000.0
2009-03-18 04:10:00,2.12243,2.12374,2.12219,2.12374,53300000.0
2009-03-18 04:15:00,2.12403,2.12403,2.12217,2.12331,53000000.0
2009-03-18 04:20:00,2.12343,2.12353,2.12284,2.12353,49400000.0
2009-03-18 04:25:00,2.12358,2.12358,2.1222,2.1224,52000000.0
2009-03-18 04:30:00,2.12249,2.12314,2.12249,2.1227,54600000.0
2009-03-18 04:35:00,2.12236,2.12296,2.12212,2.12229,48100000.0
2009-03-18 04:40:00,2.1223,2.12251,2.12134,2.12207,57200000.0
2009-03-18 04:45:00,2.12206,2.12206,2.12059,2.12097,54600000.0
2009-03-18 04:50:00,2.12094,2.12199,2.12085,2.12153,53300000.0
2009-03-18 04:55:00,2.12151,2.12286,2.12117,2.12286,56900000.0
2009-03-18 05:00:00,2.12255,2.12298,2.12216,2.12282,55900000.0
2009-03-18 05:05:00,2.12249,2.12317,2.12184,2.12308,48100000.0
2009-03-18 05:10:00,2.12346,2.12346,2.1225,2.12278,62400000.0
2009-03-18 05:15:00,2.12252,2.12265,2.12168,2.1222,50400000.0
2009-03-18 05:20:00,2.1223,2.1228,2.12195,2.12274,46200000.0
2009-03-18 05:25:00,2.12283,2.12283,2.12135,2.12135,55900000.0
2009-03-18 05:30:00,2.12091,2.12091,2.11938,2.11983,50700000.0
2009-03-18 05:35:00,2.11856,2.11998,2.11856,2.11995,53000000.0
2009-03-18 05:40:00,2.12004,2.1206,2.11908,2.12024,52000000.0
2009-03-18 05:45:00,2.12029,2.12085,2.12004,2.12015,50700000.0
2009-03-18 05:50:00,2.12019,2.1202,2.11944,2.1202,58200000.0
2009-03-18 05:55:00,2.12027,2.12065,2.11994,2.11994,53300000.0
2009-03-18 06:00:00,2.1199,2.12103,2.11965,2.11965,54600000.0
2009-03-18 06:05:00,2.11955,2.12007,2.1182,2.11909,57200000.0
2009-03-18 06:10:00,2.11912,2.12044,2.11894,2.12014,53300000.0
2009-03-18 06:15:00,2.12037,2.12093,2.11954,2.12056,62400000.0
2009-03-18 06:20:00,2.12079,2.12107,2.11975,2.12041,55900000.0
2009-03-18 06:25:00,2.12044,2.12088,2.11986,2.12067,50700000.0
2009-03-18 06:30:00,2.12081,2.12128,2.12061,2.12104,50700000.0
2009-03-18 06:35:00,2.12152,2.1232,2.12152,2.12273,53300000.0
2009-03-18 06:40:00,2.12296,2.12319,2.12192,2.12192,50700000.0
2009-03-18 06:45:00,2.12197,2.12239,2.12161,2.122,52000000.0
2009-03-18 06:50:00,2.12197,2.12248,2.12152,2.12217,57200000.0
2009-03-18 06:55:00,2.12158,2.12328,2.12069,2.12184,53000000.0
2009-03-18 07:00:00,2.12195,2.12334,2.12195,2.12252,54600000.0
2009-03-18 07:05:00,2.12258,2.12283,2.12214,2.12246,58500000.0
2009-03-18 07:10:00,2.12283,2.12314,2.12262,2.12288,61100000.0
2009-03-18 07:15:00,2.12295,2.12348,2.12253,2.12274,55900000.0
2009-03-18 07:20:00,2.12203,2.12215,2.12166,2.12201,55600000.0
2009-03-18 07:25:00,2.12198,2.12255,2.12082,2.12163,50700000.0
2009-03-18 07:30:00,2.12161,2.12239,2.12113,2.12153,54600000.0
2009-03-18 07:35:00,2.1216,2.12287,2.12157,2.12209,58200000.0
2009-03-18 07:40:00,2.12186,2.12277,2.12114,2.12247,62400000.0
2009-03-18 07:45:00,2.12236,2.12317,2.12224,2.1229,52000000.0
2009-03-18 07:50:00,2.12303,2.12348,2.12243,2.12293,58500000.0
2009-03-18 07:55:00,2.12312,2.12466,2.123,2.12374,48100000.0
2009-03-18 08:00:00,2.12411,2.12411,2.12279,2.12287,59800000.0
2009-03-18 08:05:00,2.12267,2.12303,2.12218,2.12293,50700000.0
2009-03-18 08:10:00,2.1227,2.12388,2.12096,2.12379,52000000.0
2009-03-18 08:15:00,2.12351,2.12351,2.12212,2.12244,53300000.0
2009-03-18 08:20:00,2.12249,2.12271,2.12186,2.12188,50400000.0
2009-03-18 08:25:00,2.12224,2.12224,2.12051,2.12087,50700000.0
2009-03-18 08:30:00,2.12105,2.1219,2.12093,2.12157,58500000.0
2009-03-18 08:35:00,2.12149,2.12172,2.12013,2.12085,60800000.0
2009-03-18 08:40:00,2.12192,2.12259,2.12127,2.12144,53300000.0
2009-03-18 08:45:00,2.1216,2.12272,2.12129,2.12272,53300000.0
2009-03-18 08:50:00,2.1226,2.12271,2.12014,2.12128,59800000.0
2009-03-18 08:55:00,2.12151,2.12248,2.12017,2.12082,50700000.0
2009-03-18 09:00:00,2.12021,2.12226,2.11985,2.12213,52000000.0
2009-03-18 09:05:00,2.12163,2.12243,2.12151,2.12151,52000000.0
2009-03-18 09:10:00,2.12147,2.12188,2.12003,2.12003,49100000.0
2009-03-18 09:15:00,2.11995,2.12069,2.11995,2.12022,53000000.0
2009-03-18 09:20:00,2.12029,2.12038,2.11946,2.12004,44200000.0
2009-03-18 09:25:00,2.11896,2.11896,2.1157,2.11752,59800000.0
2009-03-18 09:30:00,2.11734,2.11975,2.11712,2.11975,46800000.0
2009-03-18 09:35:00,2.11983,2.12034,2.11895,2.11895,54600000.0
2009-03-18 09:40:00,2.11851,2.11851,2.11682,2.11771,49400000.0
2009-03-18 09:45:00,2.11815,2.11833,2.11606,2.11624,51700000.0
2009-03-18 09:50:00,2.116,2.116,2.11345,2.11442,57200000.0
2009-03-18 09:55:00,2.11424,2.11537,2.11402,2.11537,50700000.0
2009-03-18 10:00:00,2.11568,2.11568,2.11357,2.11417,58500000.0
2009-03-18 10:05:00,2.11477,2.11504,2.11329,2.11332,53300000.0
2009-03-18 10:10:00,2.11359,2.11378,2.11057,2.11058,48100000.0
2009-03-18 10:15:00,2.11121,2.11271,2.11094,2.11269,64700000.0
2009-03-18 10:20:00,2.1126,2.1126,2.1119,2.11227,57200000.0
2009-03-18 10:25:00,2.11192,2.11284,2.11086,2.11284,54600000.0
2009-03-18 10:30:00,2.11238,2.11383,2.11053,2.11383,57200000.0
2009-03-18 10:35:00,2.11383,2.11385,2.1128,2.1135,52000000.0
2009-03-18 10:40:00,2.11325,2.11325,2.11171,2.11197,55900000.0
2009-03-18 10:45:00,2.1117,2.11197,2.10944,2.10976,59800000.0
2009-03-18 10:50:00,2.10982,2.1105,2.10938,2.11041,52000000.0
2009-03-18 10:55:00,2.11061,2.11068,2.10945,2.11043,53300000.0
2009-03-18 11:00:00,2.11082,2.11217,2.11082,2.11134,58500000.0
2009-03-18 11:05:00,2.11149,2.1127,2.11143,2.11229,55900000.0
2009-03-18 11:10:00,2.11229,2.11267,2.11182,2.11267,54600000.0
2009-03-18 11:15:00,2.11231,2.1124,2.11034,2.11035,49400000.0
2009-03-18 11:20:00,2.11035,2.11035,2.10804,2.10804,48100000.0
2009-03-18 11:25:00,2.10774,2.10887,2.10681,2.10858,53300000.0
2009-03-18 11:30:00,2.10542,2.10542,2.09946,2.1038,58500000.0
2009-03-18 11:35:00,2.10416,2.10478,2.1014,2.10454,52000000.0
2009-03-18 11:40:00,2.10532,2.10645,2.10464,2.10464,52000000.0
2009-03-18 11:45:00,2.10482,2.10569,2.10411,2.10411,57200000.0
2009-03-18 11:50:00,2.10437,2.10606,2.10344,2.10447,50700000.0
2009-03-18 11:55:00,2.10446,2.10539,2.10314,2.10372,54600000.0
2009-03-18 12:00:00,2.10371,2.10444,2.10212,2.10212,58500000.0
2009-03-18 12:05:00,2.10167,2.10306,2.10092,2.10306,50700000.0
2009-03-18 12:10:00,2.10275,2.1046,2.10263,2.10359,50400000.0
2009-03-18 12:15:00,2.10317,2.10317,2.10104,2.10207,49400000.0
2009-03-18 12:20:00,2.10174,2.10225,2.10123,2.10161,53300000.0
2009-03-18 12:25:00,2.10151,2.10172,2.1004,2.10059,53300000.0
2009-03-18 12:30:00,2.10118,2.10162,2.10023,2.10043,63700000.0
2009-03-18 12:35:00,2.10049,2.10175,2.09827,2.0987,46800000.0
2009-03-18 12:40:00,2.0987,2.0987,2.09759,2.09817,50700000.0
2009-03-18 12:45:00,2.09807,2.10008,2.0978,2.09879,53300000.0
2009-03-18 12:50:00,2.09874,2.09909,2.0983,2.09858,53300000.0
2009-03-18 12:55:00,2.09858,2.10113,2.09846,2.10113,52000000.0
2009-03-18 13:00:00,2.10091,2.10205,2.10054,2.1016,66300000.0
2009-03-18 13:05:00,2.10109,2.10256,2.10089,2.10134,59800000.0
2009-03-18 13:10:00,2.10143,2.10237,2.10124,2.10124,57200000.0
2009-03-18 13:15:00,2.10118,2.10265,2.10108,2.10253,54600000.0
2009-03-18 13:20:00,2.10249,2.10259,2.10157,2.10172,50700000.0
2009-03-18 13:25:00,2.10171,2.10389,2.10171,2.10367,58500000.0
2009-03-18 13:30:00,2.10356,2.10512,2.10325,2.1046,106600000.0
2009-03-18 13:35:00,2.10456,2.10477,2.10352,2.10463,145600000.0
2009-03-18 13:40:00,2.10452,2.10469,2.1033,2.10391,191100000.0
2009-03-18 13:45:00,2.10383,2.10388,2.10267,2.10279,223600000.0
2009-03-18 13:50:00,2.10301,2.10387,2.10251,2.1033,251600000.0
2009-03-18 13:55:00,2.10288,2.10288,2.10198,2.1023,189800000.0
2009-03-18 14:00:00,2.10255,2.10265,2.10164,2.10221,180700000.0
2009-03-18 14:05:00,2.10246,2.10562,2.10246,2.1055,219700000.0
2009-03-18 14:10:00,2.10586,2.10612,2.10504,2.10512,150800000.0
2009-03-18 14:15:00,2.10481,2.10648,2.10448,2.10648,255800000.0
2009-03-18 14:20:00,2.10673,2.1082,2.10627,2.10627,204100000.0
2009-03-18 14:25:00,2.10612,2.10647,2.10543,2.10577,268800000.0
2009-03-18 14:30:00,2.10555,2.10698,2.10507,2.10606,392300000.0
2009-03-18 14:35:00,2.10572,2.10684,2.10402,2.10489,219400000.0
2009-03-18 14:40:00,2.10485,2.10668,2.1045,2.10575,221000000.0
2009-03-18 14:45:00,2.10614,2.10784,2.10567,2.10784,192100000.0
2009-03-18 14:50:00,2.10822,2.10894,2.10665,2.10835,124500000.0
2009-03-18 14:55:00,2.10826,2.11056,2.10804,2.11017,159900000.0
2009-03-18 15:00:00,2.10957,2.10976,2.10906,2.10956,113100000.0
2009-03-18 15:05:00,2.11002,2.1112,2.11002,2.11092,211900000.0
2009-03-18 15:10:00,2.11096,2.11199,2.11002,2.11199,226900000.0
2009-03-18 15:15:00,2.11197,2.112,2.10973,2.11031,216800000.0
2009-03-18 15:20:00,2.11064,2.11097,2.10952,2.10952,218400000.0
2009-03-18 15:25:00,2.1101,2.11125,2.10794,2.10806,340300000.0
2009-03-18 15:30:00,2.10841,2.1114,2.10828,2.10972,299000000.0
2009-03-18 15:35:00,2.10948,2.11102,2.10844,2.10907,288600000.0
2009-03-18 15:40:00,2.10936,2.11064,2.10936,2.10996,342900000.0
2009-03-18 15:45:00,2.11013,2.11033,2.1081,2.1081,326000000.0
2009-03-18 15:50:00,2.10807,2.10942,2.10807,2.10822,275600000.0
2009-03-18 15:55:00,2.10843,2.11006,2.10836,2.10972,349400000.0
2009-03-18 16:00:00,2.10992,2.11157,2.10992,2.11102,334800000.0
2009-03-18 16:05:00,2.11125,2.1118,2.11046,2.1118,290300000.0
2009-03-18 16:10:00,2.1122,2.11529,2.11206,2.11508,296400000.0
2009-03-18 16:15:00,2.11523,2.11618,2.11523,2.11568,409200000.0
2009-03-18 16:20:00,2.11577,2.11705,2.11566,2.11646,337700000.0
2009-03-18 16:25:00,2.11652,2.11691,2.11503,2.11552,319800000.0
2009-03-18 16:30:00,2.11519,2.11676,2.11458,2.11625,289300000.0
2009-03-18 16:35:00,2.11576,2.1171,2.11512,2.11659,314000000.0
2009-03-18 16:40:00,2.117,2.11894,2.117,2.11818,334800000.0
2009-03-18 16:45:00,2.11726,2.1175,2.11635,2.11646,294500000.0
2009-03-18 16:50:00,2.11673,2.11948,2.11673,2.11942,224900000.0
2009-03-18 16:55:00,2.11922,2.11938,2.11668,2.11668,308100000.0
2009-03-18 17:00:00,2.11646,2.11723,2.11644,2.11716,334800000.0
2009-03-18 17:05:00,2.11727,2.11823,2.1166,2.11823,303600000.0
2009-03-18 17:10:00,2.11851,2.11914,2.11705,2.11885,257400000.0
2009-03-18 17:15:00,2.11876,2.11994,2.11815,2.11994,254800000.0
2009-03-18 17:20:00,2.12022,2.12184,2.11984,2.12184,211600000.0
2009-03-18 17:25:00,2.12276,2.12345,2.12064,2.12064,241500000.0
2009-03-18 17:30:00,2.12062,2.12113,2.11908,2.1205,425800000.0
2009-03-18 17:35:00,2.12029,2.12253,2.12029,2.12178,315900000.0
2009-03-18 17:40:00,2.12187,2.12307,2.12143,2.12306,392600000.0
2009-03-18 17:45:00,2.12309,2.1258,2.12309,2.1258,447200000.0
2009-03-18 17:50:00,2.12556,2.12837,2.12496,2.12579,384200000.0
2009-03-18 17:55:00,2.12513,2.12513,2.12013,2.12013,176200000.0
2009-03-18 18:00:00,2.11988,2.1208,2.11886,2.12075,321500000.0
2009-03-18 18:05:00,2.11948,2.12013,2.11902,2.11915,312400000.0
2009-03-18 18:10:00,2.11936,2.12123,2.11922,2.12111,268800000.0
2009-03-18 18:15:00,2.12126,2.1215,2.11874,2.11918,371800000.0
2009-03-18 18:20:00,2.1186,2.11863,2.11704,2.11704,336700000.0
2009-03-18 18:25:00,2.11735,2.12062,2.1172,2.12022,271400000.0
2009-03-18 18:30:00,2.1203,2.12035,2.11949,2.12006,423600000.0
2009-03-18 18:35:00,2.11971,2.12065,2.11965,2.12035,456000000.0
2009-03-18 18:40:00,2.12041,2.12174,2.11994,2.12108,437500000.0
2009-03-18 18:45:00,2.1205,2.12111,2.12015,2.12092,374100000.0
2009-03-18 18:50:00,2.12166,2.12166,2.11825,2.11925,250900000.0
2009-03-18 18:55:00,2.11943,2.11982,2.11777,2.11805,210600000.0
2009-03-18 19:00:00,2.11797,2.11845,2.11694,2.11777,287300000.0
2009-03-18 19:05:00,2.11793,2.11822,2.11768,2.11777,132300000.0
2009-03-18 19:10:00,2.11754,2.12036,2.11722,2.1203,157000000.0
2009-03-18 19:15:00,2.12059,2.12187,2.12059,2.12105,167700000.0
2009-03-18 19:20:00,2.1206,2.1206,2.11799,2.11883,141700000.0
2009-03-18 19:25:00,2.1189,2.11948,2.11737,2.11751,211600000.0
2009-03-18 19:30:00,2.11799,2.11846,2.11793,2.11846,85800000.0
2009-03-18 19:35:00,2.11839,2.11839,2.11675,2.11699,92300000.0
2009-03-18 19:40:00,2.11673,2.11681,2.11553,2.11673,149500000.0
2009-03-18 19:45:00,2.11663,2.11663,2.1137,2.11518,143000000.0
2009-03-18 19:50:00,2.11538,2.11538,2.11385,2.11449,114400000.0
2009-03-18 19:55:00,2.11433,2.11564,2.11398,2.11538,119300000.0
2009-03-18 20:00:00,2.11475,2.11648,2.11391,2.11531,59800000.0
2009-03-18 20:05:00,2.11521,2.11625,2.11413,2.116,107600000.0
2009-03-18 20:10:00,2.11603,2.11654,2.11226,2.11341,93600000.0
2009-03-18 20:15:00,2.11376,2.11394,2.09895,2.10276,117000000.0
2009-03-18 20:20:00,2.10459,2.1109,2.10076,2.10133,67600000.0
2009-03-18 20:25:00,2.10089,2.10742,2.10089,2.10192,77700000.0
2009-03-18 20:30:00,2.10235,2.11859,2.10222,2.11859,109200000.0
2009-03-18 20:35:00,2.11959,2.12442,2.11959,2.11983,55600000.0
2009-03-18 20:40:00,2.11851,2.11851,2.11452,2.11603,70200000.0
2009-03-18 20:45:00,2.11527,2.11772,2.10746,2.10746,78000000.0
2009-03-18 20:50:00,2.10713,2.10713,2.09994,2.103,68900000.0
2009-03-18 20:55:00,2.10192,2.102,2.09929,2.09929,83200000.0
2009-03-18 21:00:00,2.09972,2.10039,2.09067,2.09411,85500000.0
2009-03-18 21:05:00,2.09491,2.0997,2.09459,2.0997,58500000.0
2009-03-18 21:10:00,2.10296,2.10385,2.09691,2.10219,75100000.0
2009-03-18 21:15:00,2.10338,2.10609,2.10215,2.10596,67300000.0
2009-03-18 21:20:00,2.10573,2.10731,2.10424,2.10725,123500000.0
2009-03-18 21:25:00,2.1067,2.10748,2.10291,2.10291,104000000.0
2009-03-18 21:30:00,2.10287,2.10537,2.10221,2.10227,91000000.0
2009-03-18 21:35:00,2.10222,2.10227,2.10051,2.10161,94900000.0
2009-03-18 21:40:00,2.10129,2.10176,2.09985,2.1004,83200000.0
2009-03-18 21:45:00,2.10045,2.10067,2.09744,2.09769,62400000.0
2009-03-18 21:50:00,2.09806,2.09974,2.09763,2.09881,59800000.0
2009-03-18 21:55:00,2.09965,2.10514,2.09965,2.1023,105300000.0
2009-03-18 22:00:00,2.10195,2.10212,2.0997,2.10037,118300000.0
2009-03-18 22:05:00,2.1011,2.10408,2.1011,2.10261,89700000.0
2009-03-18 22:10:00,2.10281,2.1037,2.1021,2.1021,67600000.0
2009-03-18 22:15:00,2.10178,2.10273,2.10129,2.10148,66000000.0
2009-03-18 22:20:00,2.10193,2.10266,2.10131,2.10174,83200000.0
2009-03-18 22:25:00,2.10159,2.10451,2.10145,2.10451,94900000.0
2009-03-18 22:30:00,2.10365,2.10558,2.10332,2.10558,140400000.0
2009-03-18 22:35:00,2.10604,2.10725,2.10523,2.10721,45500000.0
2009-03-18 22:40:00,2.10832,2.10832,2.10444,2.10499,75400000.0
2009-03-18 22:45:00,2.10566,2.10625,2.10499,2.10543,44200000.0
2009-03-18 22:50:00,2.10554,2.10657,2.10503,2.10589,70200000.0
2009-03-18 22:55:00,2.10519,2.10883,2.10505,2.10857,82900000.0
2009-03-18 23:00:00,2.10769,2.10882,2.10764,2.10834,62400000.0
2009-03-18 23:05:00,2.10779,2.11014,2.10779,2.1086,67300000.0
2009-03-18 23:10:00,2.10872,2.1089,2.10607,2.10607,57200000.0
2009-03-18 23:15:00,2.10589,2.10803,2.10284,2.10284,62400000.0
2009-03-18 23:20:00,2.10262,2.10445,2.09979,2.10445,54600000.0
2009-03-18 23:25:00,2.10526,2.10676,2.10307,2.10371,61100000.0
2009-03-18 23:30:00,2.10371,2.10475,2.10361,2.10392,61500000.0
2009-03-18 23:35:00,2.10423,2.10459,2.09999,2.09999,65000000.0
2009-03-18 23:40:00,2.10075,2.10247,2.10074,2.10143,52000000.0
2009-03-18 23:45:00,2.10094,2.10118,2.10027,2.10107,49400000.0
2009-03-18 23:50:00,2.10105,2.10486,2.10094,2.10486,54600000.0
2009-03-18 23:55:00,2.10475,2.1052,2.10265,2.10266,84500000.0
2009-03-19 00:00:00,2.10321,2.10593,2.10321,2.10483,57200000.0
2009-03-19 00:05:00,2.10477,2.10477,2.10187,2.10286,52000000.0
2009-03-19 00:10:00,2.10335,2.10455,2.10335,2.10438,53300000.0
2009-03-19 00:15:00,2.10447,2.10552,2.10416,2.10517,54600000.0
2009-03-19 00:20:00,2.10556,2.10703,2.10501,2.10703,68600000.0
2009-03-19 00:25:00,2.10684,2.10712,2.10566,2.10704,53300000.0
2009-03-19 00:30:00,2.10682,2.10765,2.10486,2.10513,48100000.0
2009-03-19 00:35:00,2.10465,2.10505,2.10334,2.10365,62400000.0
2009-03-19 00:40:00,2.10444,2.10548,2.10398,2.10548,71500000.0
2009-03-19 00:45:00,2.10557,2.10711,2.10495,2.10658,94900000.0
2009-03-19 00:50:00,2.10664,2.10707,2.10395,2.10414,75400000.0
2009-03-19 00:55:00,2.10425,2.10445,2.10254,2.10374,100100000.0
2009-03-19 01:00:00,2.10332,2.10492,2.10265,2.10265,138800000.0
2009-03-19 01:05:00,2.10273,2.10325,2.10242,2.10325,58500000.0
2009-03-19 01:10:00,2.10318,2.10336,2.10199,2.10199,67300000.0
2009-03-19 01:15:00,2.10312,2.10536,2.1024,2.10536,59800000.0
2009-03-19 01:20:00,2.10547,2.10547,2.10282,2.10302,62400000.0
2009-03-19 01:25:00,2.10299,2.10337,2.10199,2.10291,109200000.0
2009-03-19 01:30:00,2.10332,2.10488,2.10332,2.10479,94900000.0
2009-03-19 01:35:00,2.10481,2.10484,2.10382,2.10467,61100000.0
2009-03-19 01:40:00,2.10446,2.10577,2.10358,2.10525,76700000.0
2009-03-19 01:45:00,2.10498,2.10557,2.10427,2.1053,57200000.0
2009-03-19 01:50:00,2.10549,2.10616,2.10476,2.1055,67600000.0
2009-03-19 01:55:00,2.10508,2.10535,2.10456,2.10498,62400000.0
2009-03-19 02:00:00,2.10462,2.10472,2.1036,2.10448,53300000.0
2009-03-19 02:05:00,2.10443,2.10593,2.10415,2.10577,49400000.0
2009-03-19 02:10:00,2.10615,2.1066,2.10471,2.10531,53300000.0
2009-03-19 02:15:00,2.10521,2.10808,2.10505,2.10793,55900000.0
2009-03-19 02:20:00,2.108,2.10902,2.10479,2.10518,53300000.0
2009-03-19 02:25:00,2.10544,2.10641,2.10511,2.10518,61100000.0
2009-03-19 02:30:00,2.10553,2.10674,2.10419,2.10517,55900000.0
2009-03-19 02:35:00,2.10539,2.10899,2.10539,2.10836,54600000.0
2009-03-19 02:40:00,2.10748,2.10808,2.10636,2.10675,51700000.0
2009-03-19 02:45:00,2.10659,2.10757,2.10628,2.10636,54600000.0
2009-03-19 02:50:00,2.10646,2.10738,2.1059,2.10738,52000000.0
2009-03-19 02:55:00,2.10762,2.10797,2.10715,2.10715,52000000.0
2009-03-19 03:00:00,2.10758,2.10821,2.1071,2.10717,49400000.0
2009-03-19 03:05:00,2.10697,2.10808,2.10697,2.10738,61100000.0
2009-03-19 03:10:00,2.10754,2.10858,2.10712,2.10858,53300000.0
2009-03-19 03:15:00,2.10869,2.10886,2.10795,2.10885,53300000.0
2009-03-19 03:20:00,2.10823,2.10951,2.10823,2.10867,52000000.0
2009-03-19 03:25:00,2.1086,2.1086,2.1073,2.10828,57200000.0
2009-03-19 03:30:00,2.10831,2.11028,2.10831,2.10977,52000000.0
2009-03-19 03:35:00,2.1102,2.11131,2.1098,2.11021,55900000.0
2009-03-19 03:40:00,2.11054,2.11119,2.11014,2.11075,45500000.0
2009-03-19 03:45:00,2.11061,2.11061,2.10941,2.10987,50700000.0
2009-03-19 03:50:00,2.11009,2.11094,2.10992,2.11055,53300000.0
2009-03-19 03:55:00,2.11052,2.11254,2.1104,2.11124,53300000.0
2009-03-19 04:00:00,2.11145,2.11151,2.10962,2.10979,50700000.0
2009-03-19 04:05:00,2.10978,2.10978,2.10726,2.10871,50700000.0
2009-03-19 04:10:00,2.1082,2.10998,2.10813,2.10991,53300000.0
2009-03-19 04:15:00,2.10958,2.11035,2.10852,2.10998,53000000.0
2009-03-19 04:20:00,2.10995,2.10995,2.10796,2.10891,49400000.0
2009-03-19 04:25:00,2.10874,2.10895,2.10704,2.10726,52000000.0
2009-03-19 04:30:00,2.10676,2.10734,2.10676,2.10692,54600000.0
2009-03-19 04:35:00,2.10724,2.10772,2.10684,2.10706,48100000.0
2009-03-19 04:40:00,2.10696,2.10785,2.10675,2.10767,57200000.0
2009-03-19 04:45:00,2.10736,2.10834,2.1072,2.10834,54600000.0
2009-03-19 04:50:00,2.10792,2.10802,2.10749,2.10802,53300000.0
2009-03-19 04:55:00,2.10807,2.10883,2.10788,2.10808,57200000.0
2009-03-19 05:00:00,2.10849,2.10965,2.10753,2.10856,55900000.0
2009-03-19 05:05:00,2.10828,2.1088,2.10679,2.10679,48100000.0
2009-03-19 05:10:00,2.10714,2.10767,2.10663,2.10767,62400000.0
2009-03-19 05:15:00,2.10773,2.10927,2.1067,2.10715,50700000.0
2009-03-19 05:20:00,2.1077,2.1087,2.10729,2.10729,46800000.0
2009-03-19 05:25:00,2.10681,2.10687,2.10591,2.10638,55900000.0
2009-03-19 05:30:00,2.10617,2.10622,2.1039,2.1039,50700000.0
2009-03-19 05:35:00,2.10257,2.10423,2.10257,2.10359,53300000.0
2009-03-19 05:40:00,2.10333,2.10348,2.10166,2.10247,52000000.0
2009-03-19 05:45:00,2.10247,2.10363,2.10207,2.10323,50700000.0
2009-03-19 05:50:00,2.10265,2.10269,2.1013,2.10269,58200000.0
2009-03-19 05:55:00,2.10239,2.10351,2.10234,2.10301,52400000.0
2009-03-19 06:00:00,2.10292,2.10439,2.10199,2.10338,54300000.0
2009-03-19 06:05:00,2.10303,2.104,2.10248,2.10343,57200000.0
2009-03-19 06:10:00,2.10355,2.10406,2.10263,2.10276,53300000.0
2009-03-19 06:15:00,2.10285,2.10395,2.10146,2.10359,62400000.0
2009-03-19 06:20:00,2.10348,2.10364,2.10295,2.10364,55900000.0
2009-03-19 06:25:00,2.10306,2.1036,2.10282,2.10305,50700000.0
2009-03-19 06:30:00,2.10348,2.10372,2.10276,2.10316,50700000.0
2009-03-19 06:35:00,2.1031,2.10351,2.10234,2.10283,53300000.0
2009-03-19 06:40:00,2.10298,2.10351,2.10298,2.1034,50700000.0
2009-03-19 06:45:00,2.10327,2.10508,2.10327,2.10481,52000000.0
2009-03-19 06:50:00,2.10462,2.10462,2.10378,2.10441,57200000.0
2009-03-19 06:55:00,2.10446,2.10456,2.10343,2.10436,53300000.0
2009-03-19 07:00:00,2.10428,2.10439,2.10339,2.10378,54600000.0
2009-03-19 07:05:00,2.10404,2.10414,2.10203,2.10246,58500000.0
2009-03-19 07:10:00,2.1026,2.10307,2.10198,2.10232,61100000.0
2009-03-19 07:15:00,2.10203,2.10218,2.10104,2.10174,55900000.0
2009-03-19 07:20:00,2.10153,2.10171,2.10101,2.10143,55900000.0
2009-03-19 07:25:00,2.10145,2.10265,2.10066,2.10264,50700000.0
2009-03-19 07:30:00,2.10254,2.10429,2.10212,2.10351,54600000.0
2009-03-19 07:35:00,2.10296,2.1043,2.10288,2.10289,58500000.0
2009-03-19 07:40:00,2.10291,2.10378,2.10209,2.10209,55900000.0
2009-03-19 07:45:00,2.10203,2.10389,2.10201,2.10276,52000000.0
2009-03-19 07:50:00,2.10318,2.10341,2.10282,2.10323,58500000.0
2009-03-19 07:55:00,2.10491,2.1064,2.10351,2.10434,48100000.0
2009-03-19 08:00:00,2.10474,2.10568,2.10416,2.10445,59800000.0
2009-03-19 08:05:00,2.10444,2.10501,2.10395,2.10496,50700000.0
2009-03-19 08:10:00,2.10482,2.105,2.10282,2.10384,52000000.0
2009-03-19 08:15:00,2.10315,2.10399,2.10224,2.10311,53300000.0
2009-03-19 08:20:00,2.10326,2.10327,2.10114,2.10114,50700000.0
2009-03-19 08:25:00,2.10115,2.10181,2.1001,2.10014,50700000.0
2009-03-19 08:30:00,2.10027,2.10224,2.10027,2.10175,58500000.0
2009-03-19 08:35:00,2.10235,2.10488,2.10197,2.10294,60800000.0
2009-03-19 08:40:00,2.10274,2.10285,2.10126,2.10126,53300000.0
2009-03-19 08:45:00,2.10133,2.10245,2.10133,2.1014,53300000.0
2009-03-19 08:50:00,2.10168,2.10483,2.10168,2.10425,59800000.0
2009-03-19 08:55:00,2.10336,2.10536,2.10336,2.10482,50700000.0
2009-03-19 09:00:00,2.10511,2.10568,2.10249,2.10302,52000000.0
2009-03-19 09:05:00,2.10297,2.10346,2.1018,2.10243,52000000.0
2009-03-19 09:10:00,2.10277,2.10301,2.10186,2.1024,49400000.0
2009-03-19 09:15:00,2.10266,2.1031,2.10195,2.10242,53300000.0
2009-03-19 09:20:00,2.1024,2.10364,2.10212,2.10328,44200000.0
2009-03-19 09:25:00,2.10319,2.10345,2.10177,2.10232,59800000.0
2009-03-19 09:30:00,2.10167,2.10167,2.09988,2.10073,46800000.0
2009-03-19 09:35:00,2.10063,2.10273,2.10027,2.10233,54300000.0
2009-03-19 09:40:00,2.10276,2.10356,2.10205,2.10344,49400000.0
2009-03-19 09:45:00,2.10317,2.10341,2.09939,2.1003,52000000.0
2009-03-19 09:50:00,2.09993,2.10245,2.09978,2.10166,57200000.0
2009-03-19 09:55:00,2.10117,2.10529,2.10047,2.10505,50700000.0
2009-03-19 10:00:00,2.10471,2.10471,2.10076,2.10288,58200000.0
2009-03-19 10:05:00,2.10305,2.10467,2.10216,2.10228,53300000.0
2009-03-19 10:10:00,2.10213,2.10295,2.10046,2.10143,48100000.0
2009-03-19 10:15:00,2.10205,2.1065,2.10164,2.1058,65000000.0
2009-03-19 10:20:00,2.10612,2.10729,2.10418,2.10729,57200000.0
2009-03-19 10:25:00,2.10697,2.10697,2.10533,2.10629,54300000.0
2009-03-19 10:30:00,2.10584,2.10683,2.10552,2.10665,57200000.0
2009-03-19 10:35:00,2.10654,2.10654,2.10534,2.10643,52000000.0
2009-03-19 10:40:00,2.10637,2.10689,2.10483,2.10548,55900000.0
2009-03-19 10:45:00,2.10548,2.10806,2.10486,2.10785,59800000.0
2009-03-19 10:50:00,2.10782,2.10852,2.10739,2.1085,52000000.0
2009-03-19 10:55:00,2.10807,2.10929,2.10762,2.10883,53300000.0
2009-03-19 11:00:00,2.10861,2.10874,2.10689,2.10813,58500000.0
2009-03-19 11:05:00,2.10806,2.10844,2.10727,2.10761,55900000.0
2009-03-19 11:10:00,2.10799,2.10823,2.10406,2.10406,54600000.0
2009-03-19 11:15:00,2.10386,2.10527,2.10334,2.10527,49400000.0
2009-03-19 11:20:00,2.10485,2.10672,2.10478,2.10494,48100000.0
2009-03-19 11:25:00,2.1059,2.10601,2.10328,2.10328,53300000.0
2009-03-19 11:30:00,2.10264,2.10401,2.10228,2.10311,58500000.0
2009-03-19 11:35:00,2.10299,2.10321,2.10239,2.10284,52000000.0
2009-03-19 11:40:00,2.10242,2.10273,2.10157,2.10219,52000000.0
2009-03-19 11:45:00,2.10224,2.10303,2.10219,2.10235,56900000.0
2009-03-19 11:50:00,2.10229,2.10229,2.10158,2.10191,50700000.0
2009-03-19 11:55:00,2.10111,2.10118,2.09963,2.10032,54600000.0
2009-03-19 12:00:00,2.10051,2.10085,2.0994,2.10052,58500000.0
2009-03-19 12:05:00,2.10042,2.10096,2.09985,2.10088,50700000.0
2009-03-19 12:10:00,2.10073,2.10073,2.09864,2.10034,50700000.0
2009-03-19 12:15:00,2.10068,2.10162,2.09978,2.10162,49400000.0
2009-03-19 12:20:00,2.10152,2.10184,2.10027,2.10047,53300000.0
2009-03-19 12:25:00,2.10037,2.10264,2.09978,2.0998,53300000.0
2009-03-19 12:30:00,2.09954,2.09976,2.09846,2.09928,63700000.0
2009-03-19 12:35:00,2.09926,2.10169,2.099,2.10167,46500000.0
2009-03-19 12:40:00,2.10188,2.10188,2.10061,2.10094,50700000.0
2009-03-19 12:45:00,2.10105,2.10266,2.10105,2.10244,53300000.0
2009-03-19 12:50:00,2.10282,2.10444,2.09936,2.10021,53300000.0
2009-03-19 12:55:00,2.10043,2.10341,2.10043,2.10341,52000000.0
2009-03-19 13:00:00,2.10295,2.10499,2.1029,2.10458,66300000.0
2009-03-19 13:05:00,2.10434,2.11044,2.10434,2.11021,59800000.0
2009-03-19 13:10:00,2.11,2.1104,2.10917,2.11023,57200000.0
2009-03-19 13:15:00,2.11034,2.11037,2.10696,2.10696,54600000.0
2009-03-19 13:20:00,2.10677,2.10756,2.10558,2.10693,50700000.0
2009-03-19 13:25:00,2.1063,2.10687,2.10542,2.10634,58500000.0
2009-03-19 13:30:00,2.10696,2.10743,2.10561,2.10731,106600000.0
2009-03-19 13:35:00,2.1072,2.10866,2.1064,2.10866,145600000.0
2009-03-19 13:40:00,2.10879,2.11089,2.10563,2.11035,190800000.0
2009-03-19 13:45:00,2.10965,2.10965,2.10195,2.10195,223600000.0
2009-03-19 13:50:00,2.10206,2.10499,2.10138,2.10365,252200000.0
2009-03-19 13:55:00,2.10385,2.10592,2.10385,2.1042,189500000.0
2009-03-19 14:00:00,2.10584,2.10826,2.10543,2.10584,180700000.0
2009-03-19 14:05:00,2.10526,2.10698,2.10363,2.10689,219700000.0
2009-03-19 14:10:00,2.1067,2.10711,2.10196,2.10239,150800000.0
2009-03-19 14:15:00,2.10221,2.10279,2.09828,2.10279,255500000.0
2009-03-19 14:20:00,2.10263,2.10714,2.10258,2.10609,204100000.0
2009-03-19 14:25:00,2.10604,2.10609,2.09852,2.09852,268800000.0
2009-03-19 14:30:00,2.09902,2.10381,2.09902,2.10235,392000000.0
2009-03-19 14:35:00,2.10273,2.10372,2.10182,2.1021,219400000.0
2009-03-19 14:40:00,2.10215,2.10385,2.09923,2.1016,221000000.0
2009-03-19 14:45:00,2.10166,2.10238,2.10019,2.10058,192400000.0
2009-03-19 14:50:00,2.10077,2.10374,2.10077,2.10367,124800000.0
2009-03-19 14:55:00,2.1041,2.10463,2.10257,2.10315,159900000.0
2009-03-19 15:00:00,2.10325,2.10402,2.10295,2.10402,106600000.0
2009-03-19 15:05:00,2.10463,2.10572,2.10349,2.10349,211900000.0
2009-03-19 15:10:00,2.10373,2.10422,2.10245,2.10264,227500000.0
2009-03-19 15:15:00,2.10149,2.10221,2.10116,2.10119,217100000.0
2009-03-19 15:20:00,2.10092,2.10242,2.10055,2.10079,217800000.0
2009-03-19 15:25:00,2.10072,2.10209,2.10015,2.10015,340300000.0
2009-03-19 15:30:00,2.10008,2.10454,2.09978,2.10351,298700000.0
2009-03-19 15:35:00,2.10378,2.10461,2.10315,2.10346,288600000.0
2009-03-19 15:40:00,2.10319,2.10504,2.10171,2.10504,342600000.0
2009-03-19 15:45:00,2.10524,2.10702,2.10327,2.10327,325700000.0
2009-03-19 15:50:00,2.1035,2.10729,2.10342,2.10683,275300000.0
2009-03-19 15:55:00,2.10738,2.1074,2.10478,2.10643,348800000.0
2009-03-19 16:00:00,2.10649,2.10715,2.10471,2.10488,335100000.0
2009-03-19 16:05:00,2.10492,2.10759,2.10405,2.10732,291200000.0
2009-03-19 16:10:00,2.10762,2.10795,2.10312,2.10312,295800000.0
2009-03-19 16:15:00,2.10276,2.10312,2.10048,2.10106,408600000.0
2009-03-19 16:20:00,2.10137,2.10137,2.09817,2.0986,338000000.0
2009-03-19 16:25:00,2.09898,2.10206,2.09823,2.10206,319800000.0
2009-03-19 16:30:00,2.10223,2.10264,2.0987,2.10002,289900000.0
2009-03-19 16:35:00,2.09976,2.10036,2.09854,2.10005,314300000.0
2009-03-19 16:40:00,2.10012,2.10031,2.09622,2.10031,335400000.0
2009-03-19 16:45:00,2.10091,2.10192,2.09999,2.1008,294500000.0
2009-03-19 16:50:00,2.10076,2.1033,2.09957,2.10309,224900000.0
2009-03-19 16:55:00,2.10455,2.1052,2.10075,2.10075,307500000.0
2009-03-19 17:00:00,2.101,2.10392,2.101,2.10392,335400000.0
2009-03-19 17:05:00,2.10414,2.10449,2.10252,2.10437,304200000.0
2009-03-19 17:10:00,2.10421,2.10444,2.10157,2.10234,256800000.0
2009-03-19 17:15:00,2.10257,2.10288,2.09933,2.09948,254800000.0
2009-03-19 17:20:00,2.0999,2.10341,2.09946,2.10332,211300000.0
2009-03-19 17:25:00,2.10376,2.10953,2.10376,2.10867,241500000.0
2009-03-19 17:30:00,2.10781,2.10781,2.10313,2.10313,426100000.0
2009-03-19 17:35:00,2.10278,2.10674,2.10278,2.1063,315900000.0
2009-03-19 17:40:00,2.10631,2.10684,2.10485,2.10684,392300000.0
2009-03-19 17:45:00,2.10732,2.10915,2.10675,2.10857,446600000.0
2009-03-19 17:50:00,2.1079,2.10881,2.10649,2.10834,384200000.0
2009-03-19 17:55:00,2.10818,2.10834,2.10592,2.10592,176800000.0
2009-03-19 18:00:00,2.10534,2.10753,2.10512,2.10753,322400000.0
2009-03-19 18:05:00,2.10781,2.10898,2.10606,2.10622,313300000.0
2009-03-19 18:10:00,2.10596,2.10639,2.1048,2.1058,269100000.0
2009-03-19 18:15:00,2.10602,2.10989,2.10602,2.10947,371500000.0
2009-03-19 18:20:00,2.11023,2.11217,2.10859,2.10946,336400000.0
2009-03-19 18:25:00,2.10995,2.11151,2.10995,2.11134,271100000.0
2009-03-19 18:30:00,2.11097,2.11136,2.10853,2.10897,425100000.0
2009-03-19 18:35:00,2.10876,2.10983,2.10781,2.10948,455700000.0
2009-03-19 18:40:00,2.10943,2.10956,2.10878,2.10919,437500000.0
2009-03-19 18:45:00,2.10913,2.10913,2.10779,2.10805,374100000.0
2009-03-19 18:50:00,2.10833,2.10921,2.10782,2.10909,250300000.0
2009-03-19 18:55:00,2.10914,2.11004,2.10874,2.11004,210600000.0
2009-03-19 19:00:00,2.11076,2.11184,2.1096,2.11162,287300000.0
2009-03-19 19:05:00,2.11164,2.11304,2.11102,2.11259,132600000.0
2009-03-19 19:10:00,2.11219,2.11219,2.11023,2.11045,157000000.0
2009-03-19 19:15:00,2.11094,2.11177,2.11054,2.11177,167400000.0
2009-03-19 19:20:00,2.11184,2.11256,2.11103,2.11152,141400000.0
2009-03-19 19:25:00,2.11125,2.11228,2.11067,2.11198,211600000.0
2009-03-19 19:30:00,2.11184,2.11268,2.11043,2.11078,85800000.0
2009-03-19 19:35:00,2.11043,2.11168,2.1094,2.11053,92300000.0
2009-03-19 19:40:00,2.11078,2.11078,2.10862,2.10898,148900000.0
2009-03-19 19:45:00,2.10913,2.11062,2.10913,2.11062,143000000.0
2009-03-19 19:50:00,2.11144,2.11207,2.11074,2.11074,114400000.0
2009-03-19 19:55:00,2.11051,2.11174,2.10988,2.11047,119600000.0
2009-03-19 20:00:00,2.11072,2.11121,2.11011,2.1103,59800000.0
2009-03-19 20:05:00,2.1099,2.1099,2.10552,2.10552,107900000.0
2009-03-19 20:10:00,2.10597,2.10704,2.10532,2.10631,93600000.0
2009-03-19 20:15:00,2.10645,2.10978,2.10606,2.10978,117000000.0
2009-03-19 20:20:00,2.11107,2.11237,2.10982,2.11143,67600000.0
2009-03-19 20:25:00,2.11118,2.11118,2.10987,2.11005,78000000.0
2009-03-19 20:30:00,2.10997,2.11063,2.10945,2.11063,109200000.0
2009-03-19 20:35:00,2.11103,2.11457,2.11086,2.11457,55900000.0
2009-03-19 20:40:00,2.1145,2.1145,2.11119,2.11119,69900000.0
2009-03-19 20:45:00,2.11132,2.11359,2.1111,2.11321,78000000.0
2009-03-19 20:50:00,2.11224,2.11346,2.1111,2.11277,68900000.0
2009-03-19 20:55:00,2.11275,2.11428,2.11169,2.11356,83200000.0
2009-03-19 21:00:00,2.11396,2.11479,2.11357,2.11458,85800000.0
2009-03-19 21:05:00,2.11453,2.11638,2.11437,2.11632,58500000.0
2009-03-19 21:10:00,2.11599,2.11686,2.11528,2.11528,75400000.0
2009-03-19 21:15:00,2.11531,2.11674,2.11531,2.11631,67600000.0
2009-03-19 21:20:00,2.11626,2.11732,2.11525,2.11638,123500000.0
2009-03-19 21:25:00,2.11636,2.11663,2.11438,2.1153,104000000.0
2009-03-19 21:30:00,2.11566,2.11566,2.11342,2.11348,91000000.0
2009-03-19 21:35:00,2.11348,2.11644,2.11306,2.11625,94900000.0
2009-03-19 21:40:00,2.11621,2.11652,2.11512,2.11563,83200000.0
2009-03-19 21:45:00,2.11557,2.11557,2.11348,2.11425,62400000.0
2009-03-19 21:50:00,2.11404,2.11547,2.11398,2.11547,59800000.0
2009-03-19 21:55:00,2.11549,2.11549,2.11457,2.1152,105300000.0
2009-03-19 22:00:00,2.11534,2.11534,2.11324,2.11347,118300000.0
2009-03-19 22:05:00,2.11351,2.11408,2.11326,2.11381,89700000.0
2009-03-19 22:10:00,2.11349,2.11398,2.11183,2.11183,67600000.0
2009-03-19 22:15:00,2.11219,2.1133,2.11215,2.11251,66000000.0
2009-03-19 22:20:00,2.11242,2.11433,2.11242,2.11432,83200000.0
2009-03-19 22:25:00,2.11438,2.11444,2.11388,2.11405,94600000.0
2009-03-19 22:30:00,2.11355,2.11615,2.11342,2.11449,140400000.0
2009-03-19 22:35:00,2.11434,2.11597,2.11403,2.11597,52000000.0
2009-03-19 22:40:00,2.11587,2.11641,2.11483,2.11605,75400000.0
2009-03-19 22:45:00,2.11603,2.11737,2.11562,2.11731,43900000.0
2009-03-19 22:50:00,2.11728,2.11728,2.11515,2.11515,70200000.0
2009-03-19 22:55:00,2.11502,2.11615,2.1144,2.11615,83200000.0
2009-03-19 23:00:00,2.1161,2.11661,2.11582,2.11656,62400000.0
2009-03-19 23:05:00,2.11666,2.11791,2.11649,2.11738,67600000.0
2009-03-19 23:10:00,2.11737,2.1177,2.11702,2.11728,57200000.0
2009-03-19 23:15:00,2.11704,2.11719,2.10497,2.1168,59800000.0
2009-03-19 23:20:00,2.117,2.11711,2.11573,2.11573,54600000.0
2009-03-19 23:25:00,2.11569,2.11595,2.11312,2.1132,61100000.0
2009-03-19 23:30:00,2.11286,2.11286,2.11,2.11144,62400000.0
2009-03-19 23:35:00,2.1118,2.11279,2.11115,2.11235,64700000.0
2009-03-19 23:40:00,2.11274,2.11274,2.11152,2.11188,51700000.0
2009-03-19 23:45:00,2.11169,2.11227,2.11138,2.11168,49400000.0
2009-03-19 23:50:00,2.11148,2.11148,2.10852,2.10963,54600000.0
2009-03-19 23:55:00,2.10968,2.11052,2.10821,2.10821,84200000.0
2009-03-20 00:00:00,2.10862,2.10862,2.10702,2.10825,57200000.0
2009-03-20 00:05:00,2.10749,2.10749,2.10568,2.10577,52000000.0
2009-03-20 00:10:00,2.10683,2.10683,2.10412,2.10412,53300000.0
2009-03-20 00:15:00,2.10439,2.10536,2.10439,2.10529,54600000.0
2009-03-20 00:20:00,2.10531,2.10656,2.105,2.10656,68900000.0
2009-03-20 00:25:00,2.10637,2.1066,2.10534,2.1056,53300000.0
2009-03-20 00:30:00,2.10555,2.10585,2.10543,2.10583,48100000.0
2009-03-20 00:35:00,2.10546,2.10638,2.1054,2.10627,62400000.0
2009-03-20 00:40:00,2.10637,2.10664,2.1056,2.10573,71500000.0
2009-03-20 00:45:00,2.10576,2.1071,2.1052,2.1071,94600000.0
2009-03-20 00:50:00,2.10732,2.10838,2.10695,2.10739,75400000.0
2009-03-20 00:55:00,2.10732,2.1074,2.10643,2.10694,100100000.0
2009-03-20 01:00:00,2.10673,2.10758,2.10575,2.10575,139100000.0
2009-03-20 01:05:00,2.10559,2.10658,2.10559,2.10622,58500000.0
2009-03-20 01:10:00,2.10642,2.10693,2.10492,2.10492,67600000.0
2009-03-20 01:15:00,2.10649,2.10695,2.10606,2.10657,59800000.0
2009-03-20 01:20:00,2.10662,2.1075,2.10496,2.10613,62400000.0
2009-03-20 01:25:00,2.10699,2.10805,2.10674,2.1069,108900000.0
2009-03-20 01:30:00,2.10673,2.10711,2.10545,2.10545,94900000.0
2009-03-20 01:35:00,2.10606,2.10664,2.10568,2.10609,61100000.0
2009-03-20 01:40:00,2.1064,2.10676,2.10456,2.10588,76700000.0
2009-03-20 01:45:00,2.10601,2.1069,2.10601,2.1069,57200000.0
2009-03-20 01:50:00,2.10692,2.10712,2.10664,2.10691,67600000.0
2009-03-20 01:55:00,2.10664,2.10678,2.10607,2.10613,62400000.0
2009-03-20 02:00:00,2.10636,2.10682,2.10475,2.10479,53300000.0
2009-03-20 02:05:00,2.10464,2.10675,2.10456,2.1057,49400000.0
2009-03-20 02:10:00,2.10608,2.10785,2.10608,2.10689,53300000.0
2009-03-20 02:15:00,2.10625,2.10688,2.10573,2.10583,55900000.0
2009-03-20 02:20:00,2.10552,2.10565,2.10423,2.10516,53000000.0
2009-03-20 02:25:00,2.10477,2.10529,2.10459,2.1047,61100000.0
2009-03-20 02:30:00,2.10471,2.10565,2.10446,2.10524,55900000.0
2009-03-20 02:35:00,2.10518,2.10567,2.10506,2.10561,54300000.0
2009-03-20 02:40:00,2.10591,2.10654,2.1052,2.10642,52000000.0
2009-03-20 02:45:00,2.10611,2.1065,2.10611,2.10648,54600000.0
2009-03-20 02:50:00,2.10691,2.10743,2.10672,2.10672,52000000.0
2009-03-20 02:55:00,2.10672,2.10719,2.10636,2.10703,52000000.0
2009-03-20 03:00:00,2.10659,2.10705,2.1064,2.10644,49400000.0
2009-03-20 03:05:00,2.10631,2.10737,2.10604,2.1073,61100000.0
2009-03-20 03:10:00,2.10747,2.10812,2.10715,2.10801,53300000.0
2009-03-20 03:15:00,2.10812,2.10812,2.10571,2.10667,53300000.0
2009-03-20 03:20:00,2.10663,2.10966,2.10663,2.10872,51700000.0
2009-03-20 03:25:00,2.10888,2.10888,2.10682,2.10682,57200000.0
2009-03-20 03:30:00,2.10686,2.10704,2.10608,2.10636,52000000.0
2009-03-20 03:35:00,2.10662,2.10726,2.10636,2.10637,55900000.0
2009-03-20 03:40:00,2.10677,2.10843,2.10677,2.10774,48100000.0
2009-03-20 03:45:00,2.10724,2.10779,2.10691,2.10744,54600000.0
2009-03-20 03:50:00,2.10745,2.10745,2.10572,2.1069,53300000.0
2009-03-20 03:55:00,2.10666,2.11011,2.10666,2.1097,53300000.0
2009-03-20 04:00:00,2.10978,2.10978,2.10825,2.10947,50700000.0
2009-03-20 04:05:00,2.10969,2.1097,2.10706,2.10897,50700000.0
2009-03-20 04:10:00,2.10902,2.10977,2.10888,2.10912,53300000.0
2009-03-20 04:15:00,2.10913,2.10982,2.10779,2.1092,53300000.0
2009-03-20 04:20:00,2.10953,2.11088,2.10953,2.11088,49400000.0
2009-03-20 04:25:00,2.11113,2.11113,2.11008,2.11008,52000000.0
2009-03-20 04:30:00,2.11001,2.1103,2.10962,2.10994,54600000.0
2009-03-20 04:35:00,2.11025,2.11038,2.10951,2.11003,47800000.0
2009-03-20 04:40:00,2.11,2.11049,2.10939,2.10946,57200000.0
2009-03-20 04:45:00,2.10941,2.11018,2.10892,2.11018,54600000.0
2009-03-20 04:50:00,2.11034,2.11109,2.11003,2.11037,53300000.0
2009-03-20 04:55:00,2.11002,2.11039,2.10936,2.10976,56900000.0
2009-03-20 05:00:00,2.10978,2.10978,2.10899,2.10899,55900000.0
2009-03-20 05:05:00,2.10954,2.10954,2.10807,2.10807,48100000.0
2009-03-20 05:10:00,2.10812,2.10937,2.10697,2.10856,62400000.0
2009-03-20 05:15:00,2.10881,2.10881,2.10806,2.10865,50700000.0
2009-03-20 05:20:00,2.10811,2.10815,2.10587,2.10589,46800000.0
2009-03-20 05:25:00,2.10612,2.10745,2.10567,2.10742,55900000.0
2009-03-20 05:30:00,2.10757,2.10763,2.10626,2.10729,50700000.0
2009-03-20 05:35:00,2.10603,2.10769,2.10591,2.10658,53300000.0
2009-03-20 05:40:00,2.10675,2.10803,2.10666,2.1068,52000000.0
2009-03-20 05:45:00,2.10649,2.10718,2.10644,2.10714,50700000.0
2009-03-20 05:50:00,2.10715,2.10715,2.10608,2.10622,58500000.0
2009-03-20 05:55:00,2.10607,2.10745,2.10607,2.10732,53300000.0
2009-03-20 06:00:00,2.10738,2.10738,2.10617,2.10634,54600000.0
2009-03-20 06:05:00,2.10599,2.1064,2.10412,2.10412,57200000.0
2009-03-20 06:10:00,2.10457,2.1051,2.10415,2.1051,53300000.0
2009-03-20 06:15:00,2.10515,2.10521,2.10394,2.1046,62400000.0
2009-03-20 06:20:00,2.1046,2.10476,2.10386,2.10431,55900000.0
2009-03-20 06:25:00,2.10409,2.10432,2.10262,2.10262,50700000.0
2009-03-20 06:30:00,2.10232,2.10312,2.10115,2.103,50700000.0
2009-03-20 06:35:00,2.10274,2.103,2.10174,2.10252,53300000.0
2009-03-20 06:40:00,2.10221,2.10255,2.10168,2.10247,50700000.0
2009-03-20 06:45:00,2.1024,2.10244,2.10145,2.10159,51700000.0
2009-03-20 06:50:00,2.10172,2.10233,2.10144,2.10193,57200000.0
2009-03-20 06:55:00,2.10173,2.10199,2.10059,2.10059,53300000.0
2009-03-20 07:00:00,2.1003,2.10155,2.09993,2.1006,54300000.0
2009-03-20 07:05:00,2.10071,2.10076,2.09978,2.10056,58500000.0
2009-03-20 07:10:00,2.10088,2.10108,2.10015,2.10064,60800000.0
2009-03-20 07:15:00,2.10063,2.10074,2.10035,2.10035,55600000.0
2009-03-20 07:20:00,2.1005,2.10084,2.10033,2.10055,55900000.0
2009-03-20 07:25:00,2.10058,2.10205,2.09931,2.10205,50700000.0
2009-03-20 07:30:00,2.10179,2.10254,2.1015,2.10249,54600000.0
2009-03-20 07:35:00,2.1022,2.10259,2.10216,2.10242,58500000.0
2009-03-20 07:40:00,2.10233,2.10268,2.10184,2.10268,55900000.0
2009-03-20 07:45:00,2.10276,2.1042,2.10274,2.10379,51700000.0
2009-03-20 07:50:00,2.10389,2.10465,2.1028,2.1042,58500000.0
2009-03-20 07:55:00,2.10463,2.10466,2.10295,2.10313,48100000.0
2009-03-20 08:00:00,2.10316,2.10329,2.10204,2.10231,59800000.0
2009-03-20 08:05:00,2.10275,2.10275,2.10118,2.10124,50400000.0
2009-03-20 08:10:00,2.10106,2.10115,2.09979,2.101,52000000.0
2009-03-20 08:15:00,2.10139,2.10266,2.10072,2.10244,53300000.0
2009-03-20 08:20:00,2.10261,2.10283,2.1013,2.10174,50700000.0
2009-03-20 08:25:00,2.10162,2.10162,2.10044,2.10123,50700000.0
2009-03-20 08:30:00,2.10171,2.10238,2.10123,2.10179,58500000.0
2009-03-20 08:35:00,2.10182,2.10352,2.10168,2.10299,61100000.0
2009-03-20 08:40:00,2.103,2.10345,2.10133,2.10251,53000000.0
2009-03-20 08:45:00,2.10245,2.10264,2.10146,2.10205,53300000.0
2009-03-20 08:50:00,2.1019,2.10277,2.10164,2.10245,59500000.0
2009-03-20 08:55:00,2.10233,2.10279,2.10127,2.10273,50700000.0
2009-03-20 09:00:00,2.10173,2.10188,2.10068,2.10182,52000000.0
2009-03-20 09:05:00,2.10183,2.10452,2.10167,2.10368,52000000.0
2009-03-20 09:10:00,2.10383,2.10411,2.10235,2.10363,49100000.0
2009-03-20 09:15:00,2.10417,2.10489,2.10252,2.10371,53300000.0
2009-03-20 09:20:00,2.10418,2.10599,2.10418,2.10534,44200000.0
2009-03-20 09:25:00,2.10513,2.10618,2.10441,2.10517,59800000.0
2009-03-20 09:30:00,2.10489,2.10621,2.10366,2.10552,46800000.0
2009-03-20 09:35:00,2.10563,2.10758,2.10452,2.10624,54600000.0
2009-03-20 09:40:00,2.10506,2.10518,2.1027,2.10514,49400000.0
2009-03-20 09:45:00,2.1055,2.10599,2.10424,2.10482,52000000.0
2009-03-20 09:50:00,2.10484,2.10634,2.10427,2.1047,57200000.0
2009-03-20 09:55:00,2.10446,2.10659,2.10414,2.10659,50700000.0
2009-03-20 10:00:00,2.10668,2.10668,2.10395,2.10505,58500000.0
2009-03-20 10:05:00,2.10486,2.10669,2.10366,2.10384,53300000.0
2009-03-20 10:10:00,2.10439,2.10565,2.10428,2.1047,48100000.0
2009-03-20 10:15:00,2.10468,2.10577,2.10307,2.10307,65000000.0
2009-03-20 10:20:00,2.10326,2.10491,2.10301,2.10422,57200000.0
2009-03-20 10:25:00,2.10363,2.10468,2.10281,2.10419,54600000.0
2009-03-20 10:30:00,2.10435,2.10541,2.10398,2.10428,57200000.0
2009-03-20 10:35:00,2.10406,2.10424,2.10336,2.10371,52000000.0
2009-03-20 10:40:00,2.10372,2.10443,2.10264,2.10346,55900000.0
2009-03-20 10:45:00,2.1036,2.10408,2.10241,2.10408,59800000.0
2009-03-20 10:50:00,2.10395,2.10409,2.10328,2.10341,52000000.0
2009-03-20 10:55:00,2.10364,2.10544,2.10297,2.10427,53300000.0
2009-03-20 11:00:00,2.10358,2.10441,2.10275,2.10382,58200000.0
2009-03-20 11:05:00,2.1038,2.10441,2.10326,2.10331,55900000.0
2009-03-20 11:10:00,2.10344,2.10499,2.10303,2.10393,54600000.0
2009-03-20 11:15:00,2.10345,2.10427,2.10252,2.10427,49400000.0
2009-03-20 11:20:00,2.10491,2.10491,2.10377,2.1039,48100000.0
2009-03-20 11:25:00,2.10411,2.10453,2.10332,2.10392,53300000.0
2009-03-20 11:30:00,2.10362,2.10362,2.10162,2.10221,58500000.0
2009-03-20 11:35:00,2.10198,2.10243,2.09885,2.09895,52000000.0
2009-03-20 11:40:00,2.09931,2.10111,2.09931,2.10088,51700000.0
2009-03-20 11:45:00,2.10116,2.10126,2.10081,2.10106,57200000.0
2009-03-20 11:50:00,2.10134,2.10215,2.09974,2.09999,50700000.0
2009-03-20 11:55:00,2.09968,2.1028,2.09968,2.1028,54600000.0
2009-03-20 12:00:00,2.10241,2.10241,2.09902,2.10138,58500000.0
2009-03-20 12:05:00,2.10146,2.10146,2.09957,2.0996,50700000.0
2009-03-20 12:10:00,2.09947,2.10102,2.09947,2.09956,50700000.0
2009-03-20 12:15:00,2.09977,2.09982,2.09832,2.09966,49400000.0
2009-03-20 12:20:00,2.09906,2.10093,2.0987,2.1003,53300000.0
2009-03-20 12:25:00,2.10037,2.10091,2.09918,2.10025,53300000.0
2009-03-20 12:30:00,2.10052,2.10293,2.10035,2.1023,63400000.0
2009-03-20 12:35:00,2.10246,2.10556,2.10198,2.10488,46800000.0
2009-03-20 12:40:00,2.10463,2.10522,2.10212,2.10224,50700000.0
2009-03-20 12:45:00,2.10214,2.10617,2.10168,2.10606,53300000.0
2009-03-20 12:50:00,2.10581,2.10581,2.10006,2.10099,53000000.0
2009-03-20 12:55:00,2.10124,2.10196,2.10065,2.10162,52000000.0
2009-03-20 13:00:00,2.10187,2.10187,2.09949,2.10011,66300000.0
2009-03-20 13:05:00,2.09952,2.10003,2.09766,2.09855,59800000.0
2009-03-20 13:10:00,2.09819,2.09901,2.09618,2.09635,57200000.0
2009-03-20 13:15:00,2.09627,2.0975,2.09579,2.09694,54600000.0
2009-03-20 13:20:00,2.09651,2.09781,2.09542,2.09664,50700000.0
2009-03-20 13:25:00,2.09553,2.09573,2.09225,2.09518,58500000.0
2009-03-20 13:30:00,2.09546,2.09546,2.09462,2.09487,106600000.0
2009-03-20 13:35:00,2.09395,2.095,2.09128,2.09387,145600000.0
2009-03-20 13:40:00,2.09293,2.09506,2.092,2.09503,190800000.0
2009-03-20 13:45:00,2.09497,2.09595,2.09423,2.09472,223000000.0
2009-03-20 13:50:00,2.09427,2.09888,2.09425,2.09826,252200000.0
2009-03-20 13:55:00,2.09809,2.09825,2.09527,2.09527,189500000.0
2009-03-20 14:00:00,2.09543,2.09825,2.0952,2.0981,180700000.0
2009-03-20 14:05:00,2.09766,2.09868,2.09692,2.09863,219700000.0
2009-03-20 14:10:00,2.09831,2.09915,2.09772,2.09804,150200000.0
2009-03-20 14:15:00,2.09807,2.10054,2.09728,2.09728,256100000.0
2009-03-20 14:20:00,2.09689,2.09761,2.09609,2.09687,204100000.0
2009-03-20 14:25:00,2.096,2.096,2.09424,2.09433,269100000.0
2009-03-20 14:30:00,2.09456,2.09456,2.0924,2.09392,391700000.0
2009-03-20 14:35:00,2.09315,2.09322,2.09142,2.09322,219700000.0
2009-03-20 14:40:00,2.09296,2.09336,2.09105,2.09106,221000000.0
2009-03-20 14:45:00,2.09104,2.09253,2.09095,2.09203,192400000.0
2009-03-20 14:50:00,2.09223,2.09232,2.091,2.09134,124500000.0
2009-03-20 14:55:00,2.09138,2.09138,2.09021,2.09062,159900000.0
2009-03-20 15:00:00,2.09079,2.09127,2.09025,2.09106,106600000.0
2009-03-20 15:05:00,2.09208,2.09311,2.09099,2.09235,211900000.0
2009-03-20 15:10:00,2.09199,2.09432,2.09178,2.09432,227500000.0
2009-03-20 15:15:00,2.09493,2.09623,2.09442,2.09527,216500000.0
2009-03-20 15:20:00,2.0953,2.0963,2.0947,2.0947,217800000.0
2009-03-20 15:25:00,2.09527,2.09557,2.09141,2.09144,340000000.0
2009-03-20 15:30:00,2.09152,2.09446,2.09127,2.09437,298700000.0
2009-03-20 15:35:00,2.09453,2.09561,2.09219,2.09235,288600000.0
2009-03-20 15:40:00,2.09237,2.09307,2.09107,2.0917,342600000.0
2009-03-20 15:45:00,2.09263,2.09322,2.09181,2.09305,325700000.0
2009-03-20 15:50:00,2.09249,2.09437,2.09249,2.09344,275300000.0
2009-03-20 15:55:00,2.09323,2.09564,2.09323,2.09564,349400000.0
2009-03-20 16:00:00,2.09582,2.09737,2.09582,2.096,335400000.0
2009-03-20 16:05:00,2.09575,2.09724,2.09575,2.0962,291200000.0
2009-03-20 16:10:00,2.09645,2.09842,2.09594,2.09674,296400000.0
2009-03-20 16:15:00,2.09648,2.09648,2.09282,2.09282,408600000.0
2009-03-20 16:20:00,2.09353,2.09408,2.09079,2.09178,337700000.0
2009-03-20 16:25:00,2.09158,2.09404,2.09158,2.09346,319800000.0
2009-03-20 16:30:00,2.09348,2.09426,2.09126,2.09126,289900000.0
2009-03-20 16:35:00,2.09174,2.0926,2.09111,2.0926,314300000.0
2009-03-20 16:40:00,2.09296,2.09396,2.09236,2.09259,335100000.0
2009-03-20 16:45:00,2.09326,2.0938,2.09255,2.09255,295100000.0
2009-03-20 16:50:00,2.09245,2.09245,2.09171,2.09171,224900000.0
2009-03-20 16:55:00,2.09189,2.09212,2.088,2.088,307500000.0
2009-03-20 17:00:00,2.08771,2.08961,2.08687,2.08732,335400000.0
2009-03-20 17:05:00,2.08718,2.08936,2.08673,2.08936,303600000.0
2009-03-20 17:10:00,2.08992,2.0929,2.08992,2.0929,256800000.0
2009-03-20 17:15:00,2.093,2.09452,2.093,2.0944,254800000.0
2009-03-20 17:20:00,2.09419,2.09666,2.09365,2.09513,211900000.0
2009-03-20 17:25:00,2.09486,2.09486,2.09196,2.09352,241500000.0
2009-03-20 17:30:00,2.09388,2.09508,2.09305,2.09429,426100000.0
2009-03-20 17:35:00,2.09488,2.09795,2.09488,2.09527,315900000.0
2009-03-20 17:40:00,2.09577,2.09701,2.09495,2.09589,392300000.0
2009-03-20 17:45:00,2.09635,2.09725,2.09515,2.09528,446600000.0
2009-03-20 17:50:00,2.09504,2.09515,2.09146,2.09146,384800000.0
2009-03-20 17:55:00,2.09166,2.09505,2.09136,2.09314,176800000.0
2009-03-20 18:00:00,2.09373,2.09685,2.09345,2.09565,322400000.0
2009-03-20 18:05:00,2.09569,2.09569,2.09344,2.09545,312400000.0
2009-03-20 18:10:00,2.09525,2.09654,2.093,2.09339,268800000.0
2009-03-20 18:15:00,2.09351,2.0957,2.09311,2.0957,371800000.0
2009-03-20 18:20:00,2.0946,2.09759,2.0941,2.09759,336400000.0
2009-03-20 18:25:00,2.09752,2.09769,2.09582,2.09646,271100000.0
2009-03-20 18:30:00,2.09626,2.09643,2.09537,2.09607,424500000.0
2009-03-20 18:35:00,2.096,2.09787,2.09567,2.09733,456300000.0
2009-03-20 18:40:00,2.09737,2.1008,2.09737,2.10026,438100000.0
2009-03-20 18:45:00,2.1004,2.10146,2.1004,2.10092,374100000.0
2009-03-20 18:50:00,2.10126,2.10491,2.10126,2.10467,250600000.0
2009-03-20 18:55:00,2.10469,2.1049,2.10167,2.10322,210600000.0
2009-03-20 19:00:00,2.1033,2.1051,2.10186,2.10194,287300000.0
2009-03-20 19:05:00,2.10173,2.10342,2.10173,2.10302,132600000.0
2009-03-20 19:10:00,2.10267,2.10267,2.09946,2.0996,157300000.0
2009-03-20 19:15:00,2.09964,2.09978,2.09671,2.09769,167700000.0
2009-03-20 19:20:00,2.09781,2.10001,2.09709,2.09923,141400000.0
2009-03-20 19:25:00,2.09903,2.1002,2.09894,2.0998,211600000.0
2009-03-20 19:30:00,2.10052,2.10396,2.10047,2.10338,85800000.0
2009-03-20 19:35:00,2.10292,2.10292,2.1009,2.10191,92300000.0
2009-03-20 19:40:00,2.10165,2.10398,2.10076,2.10368,149500000.0
2009-03-20 19:45:00,2.10366,2.10366,2.10228,2.10238,143000000.0
2009-03-20 19:50:00,2.10249,2.10427,2.10201,2.10398,114100000.0
2009-03-20 19:55:00,2.10409,2.10514,2.10304,2.10486,119600000.0
2009-03-20 20:00:00,2.10398,2.1047,2.10228,2.10312,59800000.0
2009-03-20 20:05:00,2.10353,2.10397,2.09941,2.09941,107900000.0
2009-03-20 20:10:00,2.09906,2.10423,2.09906,2.104,93600000.0
2009-03-20 20:15:00,2.1035,2.10396,2.10226,2.10243,117000000.0
2009-03-20 20:20:00,2.1025,2.10272,2.10164,2.10186,67600000.0
2009-03-20 20:25:00,2.10181,2.10361,2.10181,2.10328,78000000.0
2009-03-20 20:30:00,2.10324,2.10348,2.1015,2.10155,109200000.0
2009-03-20 20:35:00,2.10187,2.10258,2.10102,2.10102,58500000.0
2009-03-20 20:40:00,2.10088,2.10304,2.10062,2.1025,70200000.0
2009-03-20 20:45:00,2.10217,2.10258,2.10188,2.10204,78000000.0
2009-03-20 20:50:00,2.10249,2.1027,2.10146,2.10155,68900000.0
2009-03-20 20:55:00,2.10132,2.10275,2.10132,2.10175,87100000.0
2009-03-20 21:00:00,2.1008,2.10264,2.10063,2.10199,85800000.0
2009-03-20 21:05:00,2.10172,2.10338,2.10162,2.1028,58500000.0
2009-03-20 21:10:00,2.10255,2.10352,2.10067,2.10352,75400000.0
2009-03-20 21:15:00,2.10344,2.10379,2.10172,2.10194,67600000.0
2009-03-20 21:20:00,2.10202,2.10239,2.10192,2.10199,123500000.0
2009-03-20 21:25:00,2.10171,2.10187,2.10124,2.10124,103700000.0
2009-03-20 21:30:00,2.10119,2.1022,2.10119,2.10173,91000000.0
2009-03-20 21:35:00,2.10204,2.10234,2.10166,2.10229,94900000.0
2009-03-20 21:40:00,2.10248,2.10359,2.1024,2.10273,82900000.0
2009-03-20 21:45:00,2.10227,2.10422,2.10227,2.10422,62400000.0
2009-03-20 21:50:00,2.10448,2.10481,2.1041,2.10412,59800000.0
2009-03-20 21:55:00,2.10407,2.10479,2.10352,2.1044,105300000.0
2009-03-20 22:00:00,2.10459,2.10459,2.10261,2.10289,118300000.0
2009-03-20 22:05:00,2.10294,2.10478,2.10287,2.10421,89400000.0
2009-03-20 22:10:00,2.10458,2.10516,2.10433,2.10456,67600000.0
2009-03-20 22:15:00,2.10443,2.10495,2.1041,2.10472,66300000.0
2009-03-20 22:20:00,2.10439,2.10494,2.1038,2.10411,82600000.0
2009-03-20 22:25:00,2.10432,2.10527,2.10432,2.10512,94900000.0
2009-03-20 22:30:00,2.10513,2.1065,2.10433,2.1056,140400000.0
2009-03-20 22:35:00,2.10548,2.1056,2.1031,2.10338,44200000.0
2009-03-20 22:40:00,2.10328,2.10377,2.10158,2.10227,75400000.0
2009-03-20 22:45:00,2.10204,2.10284,2.10195,2.10207,44200000.0
2009-03-20 22:50:00,2.10204,2.10439,2.10183,2.10387,70200000.0
2009-03-20 22:55:00,2.10379,2.10792,2.10281,2.1035,83200000.0
2009-03-22 23:00:00,2.09955,2.09955,2.09124,2.09141,62400000.0
2009-03-22 23:05:00,2.09174,2.09688,2.09174,2.09688,67600000.0
2009-03-22 23:10:00,2.09556,2.09593,2.09409,2.09575,57200000.0
2009-03-22 23:15:00,2.09543,2.09593,2.09452,2.09591,67600000.0
2009-03-22 23:20:00,2.09576,2.0965,2.09494,2.09533,54300000.0
2009-03-22 23:25:00,2.09533,2.09681,2.09501,2.09681,61100000.0
2009-03-22 23:30:00,2.09668,2.09777,2.09651,2.0971,62100000.0
2009-03-22 23:35:00,2.09744,2.09776,2.09669,2.09776,65000000.0
2009-03-22 23:40:00,2.09776,2.09828,2.09604,2.09604,52000000.0
2009-03-22 23:45:00,2.09585,2.09668,2.0955,2.09565,49400000.0
2009-03-22 23:50:00,2.09576,2.09607,2.09446,2.09537,54600000.0
2009-03-22 23:55:00,2.09589,2.09667,2.09417,2.09462,84500000.0
2009-03-23 00:00:00,2.09562,2.09589,2.09463,2.09536,57200000.0
2009-03-23 00:05:00,2.09566,2.09569,2.09397,2.09459,52000000.0
2009-03-23 00:10:00,2.09504,2.09552,2.09418,2.09426,53300000.0
2009-03-23 00:15:00,2.0942,2.09591,2.0931,2.09565,54600000.0
2009-03-23 00:20:00,2.09572,2.09587,2.09252,2.09318,68900000.0
2009-03-23 00:25:00,2.09312,2.09446,2.09248,2.0927,53300000.0
2009-03-23 00:30:00,2.09362,2.09479,2.09362,2.09462,48100000.0
2009-03-23 00:35:00,2.09454,2.09564,2.09171,2.09179,62100000.0
2009-03-23 00:40:00,2.0917,2.09321,2.09149,2.0924,71500000.0
2009-03-23 00:45:00,2.09224,2.09287,2.09011,2.09052,94900000.0
2009-03-23 00:50:00,2.09057,2.09086,2.08914,2.09042,75400000.0
2009-03-23 00:55:00,2.09018,2.09088,2.08913,2.08918,100100000.0
2009-03-23 01:00:00,2.08928,2.0942,2.08896,2.09411,138500000.0
2009-03-23 01:05:00,2.0944,2.0944,2.09185,2.0925,58500000.0
2009-03-23 01:10:00,2.09286,2.09286,2.09043,2.09059,67600000.0
2009-03-23 01:15:00,2.09188,2.09312,2.09128,2.0926,59800000.0
2009-03-23 01:20:00,2.09307,2.09355,2.093,2.093,62400000.0
2009-03-23 01:25:00,2.0932,2.09325,2.09204,2.09234,109200000.0
2009-03-23 01:30:00,2.09225,2.09321,2.0919,2.09291,94900000.0
2009-03-23 01:35:00,2.09296,2.09385,2.09296,2.09375,61100000.0
2009-03-23 01:40:00,2.09358,2.09393,2.09227,2.09326,76700000.0
2009-03-23 01:45:00,2.09343,2.09348,2.09151,2.09219,57200000.0
2009-03-23 01:50:00,2.09238,2.09329,2.09215,2.0927,67600000.0
2009-03-23 01:55:00,2.09297,2.094,2.09262,2.09342,62400000.0
2009-03-23 02:00:00,2.09378,2.09434,2.09247,2.09357,53300000.0
2009-03-23 02:05:00,2.09374,2.09417,2.09351,2.09362,49100000.0
2009-03-23 02:10:00,2.09358,2.09406,2.09299,2.0937,53300000.0
2009-03-23 02:15:00,2.0937,2.09402,2.09351,2.09391,55900000.0
2009-03-23 02:20:00,2.09388,2.09441,2.0937,2.09413,53300000.0
2009-03-23 02:25:00,2.09381,2.0945,2.09353,2.09406,61100000.0
2009-03-23 02:30:00,2.09326,2.09401,2.09273,2.09285,55900000.0
2009-03-23 02:35:00,2.0925,2.09409,2.0925,2.09409,54600000.0
2009-03-23 02:40:00,2.09406,2.09406,2.09213,2.09243,52000000.0
2009-03-23 02:45:00,2.09236,2.09325,2.09234,2.09295,54300000.0
2009-03-23 02:50:00,2.09318,2.09407,2.09188,2.09407,52000000.0
2009-03-23 02:55:00,2.09307,2.09307,2.09079,2.09191,52000000.0
2009-03-23 03:00:00,2.09269,2.09421,2.09212,2.09421,49400000.0
2009-03-23 03:05:00,2.09447,2.09547,2.09447,2.0953,61100000.0
2009-03-23 03:10:00,2.09542,2.09604,2.09455,2.09604,53300000.0
2009-03-23 03:15:00,2.09608,2.09608,2.09408,2.09508,53300000.0
2009-03-23 03:20:00,2.0948,2.0951,2.09385,2.09501,52000000.0
2009-03-23 03:25:00,2.09564,2.09582,2.09484,2.09545,57200000.0
2009-03-23 03:30:00,2.09489,2.09495,2.09432,2.09454,52000000.0
2009-03-23 03:35:00,2.09457,2.0946,2.09365,2.09396,55900000.0
2009-03-23 03:40:00,2.0938,2.0938,2.09293,2.09294,50700000.0
2009-03-23 03:45:00,2.09294,2.09309,2.09141,2.09141,49400000.0
2009-03-23 03:50:00,2.09176,2.09188,2.09086,2.09086,53300000.0
2009-03-23 03:55:00,2.09101,2.09104,2.09021,2.09021,53300000.0
2009-03-23 04:00:00,2.09026,2.09046,2.08894,2.08901,50700000.0
2009-03-23 04:05:00,2.08881,2.08969,2.08785,2.08932,50400000.0
2009-03-23 04:10:00,2.08971,2.09035,2.08891,2.0898,53300000.0
2009-03-23 04:15:00,2.08983,2.08988,2.08762,2.08762,53000000.0
2009-03-23 04:20:00,2.08754,2.08754,2.08505,2.08596,49400000.0
2009-03-23 04:25:00,2.08626,2.08664,2.08393,2.08426,52000000.0
2009-03-23 04:30:00,2.08415,2.08457,2.08336,2.08454,54000000.0
2009-03-23 04:35:00,2.0846,2.0848,2.08358,2.08432,48100000.0
2009-03-23 04:40:00,2.08418,2.08476,2.08361,2.08384,57200000.0
2009-03-23 04:45:00,2.08418,2.08534,2.08381,2.08527,54600000.0
2009-03-23 04:50:00,2.08476,2.08491,2.08404,2.08404,53300000.0
2009-03-23 04:55:00,2.08399,2.08399,2.08311,2.08357,57200000.0
2009-03-23 05:00:00,2.08343,2.08361,2.08263,2.08348,55900000.0
2009-03-23 05:05:00,2.08362,2.08367,2.08276,2.08355,48100000.0
2009-03-23 05:10:00,2.08345,2.0836,2.08255,2.08317,62400000.0
2009-03-23 05:15:00,2.08282,2.08516,2.08282,2.08454,50700000.0
2009-03-23 05:20:00,2.08465,2.08581,2.08465,2.08525,46800000.0
2009-03-23 05:25:00,2.08562,2.08576,2.0849,2.0849,55900000.0
2009-03-23 05:30:00,2.08507,2.08607,2.08432,2.08491,50700000.0
2009-03-23 05:35:00,2.08397,2.08548,2.08394,2.08432,53300000.0
2009-03-23 05:40:00,2.08485,2.08565,2.08308,2.08332,52000000.0
2009-03-23 05:45:00,2.08281,2.08281,2.08107,2.08201,50700000.0
2009-03-23 05:50:00,2.08209,2.08273,2.08163,2.08266,58200000.0
2009-03-23 05:55:00,2.08215,2.08215,2.08105,2.08175,53300000.0
2009-03-23 06:00:00,2.08211,2.08211,2.08005,2.08005,54600000.0
2009-03-23 06:05:00,2.07975,2.07978,2.0782,2.07917,57200000.0
2009-03-23 06:10:00,2.07917,2.07953,2.07874,2.07894,53300000.0
2009-03-23 06:15:00,2.07894,2.07949,2.07772,2.07908,62400000.0
2009-03-23 06:20:00,2.0794,2.07956,2.07886,2.07903,55900000.0
2009-03-23 06:25:00,2.07903,2.08005,2.07903,2.08001,50400000.0
2009-03-23 06:30:00,2.08015,2.08015,2.07979,2.07979,50700000.0
2009-03-23 06:35:00,2.07978,2.07999,2.07862,2.07894,53300000.0
2009-03-23 06:40:00,2.07908,2.07987,2.07894,2.07974,50700000.0
2009-03-23 06:45:00,2.07942,2.08077,2.07937,2.08004,52000000.0
2009-03-23 06:50:00,2.08053,2.0816,2.08053,2.0816,56900000.0
2009-03-23 06:55:00,2.08133,2.08162,2.07991,2.08051,53300000.0
2009-03-23 07:00:00,2.08068,2.08125,2.08045,2.08101,54600000.0
2009-03-23 07:05:00,2.08104,2.08104,2.08001,2.08029,58500000.0
2009-03-23 07:10:00,2.0809,2.08209,2.08026,2.08204,61100000.0
2009-03-23 07:15:00,2.08204,2.08294,2.08202,2.08202,55900000.0
2009-03-23 07:20:00,2.08193,2.0822,2.08151,2.08201,55900000.0
2009-03-23 07:25:00,2.082,2.08351,2.08157,2.08302,50700000.0
2009-03-23 07:30:00,2.08297,2.08356,2.08264,2.08289,54600000.0
2009-03-23 07:35:00,2.08287,2.08339,2.08187,2.08279,58500000.0
2009-03-23 07:40:00,2.08312,2.084,2.08276,2.084,55900000.0
2009-03-23 07:45:00,2.08392,2.0845,2.0837,2.0844,52000000.0
2009-03-23 07:50:00,2.08444,2.08525,2.0842,2.08484,58500000.0
2009-03-23 07:55:00,2.08503,2.08523,2.08378,2.08443,48100000.0
2009-03-23 08:00:00,2.08409,2.08444,2.08368,2.08408,59800000.0
2009-03-23 08:05:00,2.08397,2.08397,2.08275,2.08316,50700000.0
2009-03-23 08:10:00,2.08351,2.08565,2.08348,2.08549,51700000.0
2009-03-23 08:15:00,2.08551,2.08911,2.0854,2.08862,53300000.0
2009-03-23 08:20:00,2.08864,2.08864,2.0867,2.0867,50700000.0
2009-03-23 08:25:00,2.0859,2.08646,2.08558,2.08576,50700000.0
2009-03-23 08:30:00,2.08579,2.08681,2.0857,2.0868,58500000.0
2009-03-23 08:35:00,2.08675,2.08695,2.08431,2.08445,61100000.0
2009-03-23 08:40:00,2.08419,2.08473,2.0834,2.08448,53300000.0
2009-03-23 08:45:00,2.08487,2.08571,2.08476,2.0851,53300000.0
2009-03-23 08:50:00,2.0852,2.0852,2.08372,2.08446,59800000.0
2009-03-23 08:55:00,2.08444,2.08465,2.08247,2.08461,50700000.0
2009-03-23 09:00:00,2.08451,2.08471,2.08341,2.08388,52000000.0
2009-03-23 09:05:00,2.08416,2.08542,2.08354,2.0836,52000000.0
2009-03-23 09:10:00,2.08355,2.08391,2.08257,2.08257,49400000.0
2009-03-23 09:15:00,2.08248,2.08383,2.08235,2.08351,53300000.0
2009-03-23 09:20:00,2.08328,2.08406,2.08302,2.08387,44200000.0
2009-03-23 09:25:00,2.08398,2.08577,2.08295,2.08577,59800000.0
2009-03-23 09:30:00,2.08596,2.08876,2.08553,2.08876,46800000.0
2009-03-23 09:35:00,2.08894,2.09122,2.08889,2.09122,54300000.0
2009-03-23 09:40:00,2.09173,2.09213,2.08891,2.08963,49400000.0
2009-03-23 09:45:00,2.09,2.09038,2.08857,2.09014,52000000.0
2009-03-23 09:50:00,2.09011,2.09041,2.08893,2.08981,57200000.0
2009-03-23 09:55:00,2.08968,2.08982,2.08598,2.0864,50700000.0
2009-03-23 10:00:00,2.08611,2.08908,2.08588,2.08882,58500000.0
2009-03-23 10:05:00,2.08855,2.08855,2.08625,2.08625,53300000.0
2009-03-23 10:10:00,2.08639,2.08788,2.08524,2.08528,48100000.0
2009-03-23 10:15:00,2.08501,2.08826,2.08501,2.08818,65000000.0
2009-03-23 10:20:00,2.08797,2.08807,2.08469,2.08469,57200000.0
2009-03-23 10:25:00,2.08409,2.08542,2.08264,2.08451,54600000.0
2009-03-23 10:30:00,2.08413,2.08513,2.08287,2.08288,57200000.0
2009-03-23 10:35:00,2.08297,2.08451,2.08297,2.08413,52000000.0
2009-03-23 10:40:00,2.08453,2.08799,2.08413,2.08708,55900000.0
2009-03-23 10:45:00,2.0874,2.09083,2.0874,2.09003,59800000.0
2009-03-23 10:50:00,2.08974,2.09162,2.08974,2.08999,52000000.0
2009-03-23 10:55:00,2.09028,2.0913,2.08788,2.09122,53300000.0
2009-03-23 11:00:00,2.091,2.09279,2.091,2.09275,58500000.0
2009-03-23 11:05:00,2.09204,2.09225,2.08799,2.08802,55900000.0
2009-03-23 11:10:00,2.08756,2.08956,2.08709,2.08956,54300000.0
2009-03-23 11:15:00,2.09,2.09,2.08829,2.08906,49400000.0
2009-03-23 11:20:00,2.08931,2.09173,2.08931,2.09169,48100000.0
2009-03-23 11:25:00,2.09176,2.09176,2.08801,2.08967,53300000.0
2009-03-23 11:30:00,2.08951,2.09082,2.08851,2.08851,58200000.0
2009-03-23 11:35:00,2.08777,2.08935,2.08763,2.08851,52000000.0
2009-03-23 11:40:00,2.08794,2.0889,2.08704,2.0881,52000000.0
2009-03-23 11:45:00,2.08774,2.08815,2.08511,2.08511,56900000.0
2009-03-23 11:50:00,2.08519,2.08948,2.08519,2.08879,50400000.0
2009-03-23 11:55:00,2.08895,2.08895,2.08715,2.08762,54300000.0
2009-03-23 12:00:00,2.08741,2.08748,2.08646,2.08688,58500000.0
2009-03-23 12:05:00,2.08702,2.08702,2.08523,2.0856,50400000.0
2009-03-23 12:10:00,2.08538,2.08661,2.08499,2.08661,50700000.0
2009-03-23 12:15:00,2.08655,2.08956,2.08655,2.0882,49400000.0
2009-03-23 12:20:00,2.08773,2.08777,2.08563,2.08607,53300000.0
2009-03-23 12:25:00,2.08629,2.08703,2.0847,2.08698,53300000.0
2009-03-23 12:30:00,2.08713,2.08885,2.08647,2.08647,63400000.0
2009-03-23 12:35:00,2.08631,2.08641,2.08444,2.08466,46500000.0
2009-03-23 12:40:00,2.08485,2.08715,2.08477,2.08714,50700000.0
2009-03-23 12:45:00,2.08721,2.08775,2.08656,2.08673,53300000.0
2009-03-23 12:50:00,2.08657,2.08719,2.08572,2.08691,53300000.0
2009-03-23 12:55:00,2.08705,2.08921,2.08705,2.08921,51700000.0
2009-03-23 13:00:00,2.08818,2.08818,2.0866,2.08669,66300000.0
2009-03-23 13:05:00,2.08683,2.08702,2.08537,2.08537,59800000.0
2009-03-23 13:10:00,2.0856,2.08602,2.08504,2.08591,57200000.0
2009-03-23 13:15:00,2.08624,2.0906,2.08576,2.0906,54600000.0
2009-03-23 13:20:00,2.09181,2.09209,2.08959,2.08959,50700000.0
2009-03-23 13:25:00,2.08956,2.0901,2.08912,2.08994,58500000.0
2009-03-23 13:30:00,2.08967,2.08982,2.08784,2.08816,106600000.0
2009-03-23 13:35:00,2.08792,2.08877,2.08738,2.08877,145300000.0
2009-03-23 13:40:00,2.08902,2.08967,2.08817,2.08967,190500000.0
2009-03-23 13:45:00,2.08962,2.08962,2.08867,2.08885,223300000.0
2009-03-23 13:50:00,2.08908,2.09027,2.08863,2.08872,252200000.0
2009-03-23 13:55:00,2.0888,2.09017,2.0888,2.08915,189500000.0
2009-03-23 14:00:00,2.08898,2.09044,2.08866,2.0904,180400000.0
2009-03-23 14:05:00,2.09031,2.09226,2.08993,2.09172,219700000.0
2009-03-23 14:10:00,2.09158,2.09158,2.08616,2.08616,150800000.0
2009-03-23 14:15:00,2.08687,2.08719,2.0845,2.08602,255800000.0
2009-03-23 14:20:00,2.08574,2.08695,2.08384,2.08384,204100000.0
2009-03-23 14:25:00,2.08399,2.08399,2.08179,2.08226,269100000.0
2009-03-23 14:30:00,2.08223,2.08509,2.08192,2.08362,392600000.0
2009-03-23 14:35:00,2.08352,2.08597,2.08345,2.08595,219700000.0
2009-03-23 14:40:00,2.08629,2.0881,2.08587,2.0881,220700000.0
2009-03-23 14:45:00,2.08772,2.09018,2.0876,2.08974,191800000.0
2009-03-23 14:50:00,2.09004,2.09118,2.09004,2.09118,124800000.0
2009-03-23 14:55:00,2.09139,2.09538,2.09137,2.09242,159600000.0
2009-03-23 15:00:00,2.09282,2.09481,2.09282,2.09336,106300000.0
2009-03-23 15:05:00,2.09358,2.0943,2.09331,2.09392,211900000.0
2009-03-23 15:10:00,2.09422,2.09602,2.09398,2.09486,227200000.0
2009-03-23 15:15:00,2.09484,2.09561,2.09378,2.09378,217100000.0
2009-03-23 15:20:00,2.09351,2.09384,2.09053,2.09136,218400000.0
2009-03-23 15:25:00,2.0917,2.09302,2.08761,2.08809,340600000.0
2009-03-23 15:30:00,2.08732,2.09053,2.08732,2.08989,298100000.0
2009-03-23 15:35:00,2.09002,2.09064,2.08888,2.08901,288300000.0
2009-03-23 15:40:00,2.08863,2.08988,2.0881,2.08956,343200000.0
2009-03-23 15:45:00,2.09009,2.0909,2.08854,2.0909,326000000.0
2009-03-23 15:50:00,2.09162,2.09239,2.08929,2.0898,275300000.0
2009-03-23 15:55:00,2.09021,2.09187,2.0868,2.0868,349400000.0
2009-03-23 16:00:00,2.08619,2.08701,2.0855,2.08699,335400000.0
2009-03-23 16:05:00,2.08723,2.08937,2.08664,2.0887,291200000.0
2009-03-23 16:10:00,2.08854,2.08933,2.08538,2.08538,296400000.0
2009-03-23 16:15:00,2.08556,2.08658,2.08422,2.08432,409200000.0
2009-03-23 16:20:00,2.08421,2.08443,2.08216,2.08225,337700000.0
2009-03-23 16:25:00,2.08237,2.0825,2.07959,2.07959,319800000.0
2009-03-23 16:30:00,2.07941,2.07969,2.07542,2.07601,289600000.0
2009-03-23 16:35:00,2.07632,2.07685,2.07603,2.07685,313700000.0
2009-03-23 16:40:00,2.07685,2.07755,2.0763,2.07681,335100000.0
2009-03-23 16:45:00,2.07652,2.07659,2.07483,2.07483,294500000.0
2009-03-23 16:50:00,2.07432,2.07542,2.07185,2.0751,224600000.0
2009-03-23 16:55:00,2.07525,2.07539,2.07209,2.07209,307500000.0
2009-03-23 17:00:00,2.07155,2.07195,2.06838,2.07121,335400000.0
2009-03-23 17:05:00,2.07102,2.07203,2.06944,2.072,304200000.0
2009-03-23 17:10:00,2.07211,2.07211,2.06942,2.07093,257400000.0
2009-03-23 17:15:00,2.07101,2.07114,2.06825,2.06992,254800000.0
2009-03-23 17:20:00,2.07001,2.07246,2.07001,2.07246,211900000.0
2009-03-23 17:25:00,2.07238,2.07262,2.07178,2.07195,241500000.0
2009-03-23 17:30:00,2.07148,2.07311,2.07148,2.07311,425500000.0
2009-03-23 17:35:00,2.07311,2.07415,2.07292,2.07415,315300000.0
2009-03-23 17:40:00,2.07394,2.07531,2.0735,2.07493,391700000.0
2009-03-23 17:45:00,2.07459,2.07605,2.07421,2.07436,446600000.0
2009-03-23 17:50:00,2.07413,2.07434,2.07129,2.07142,384800000.0
2009-03-23 17:55:00,2.0714,2.07236,2.06971,2.0723,176800000.0
2009-03-23 18:00:00,2.07218,2.07218,2.06841,2.06954,322400000.0
2009-03-23 18:05:00,2.06975,2.07121,2.06916,2.06916,313000000.0
2009-03-23 18:10:00,2.06899,2.07006,2.06853,2.06947,268500000.0
2009-03-23 18:15:00,2.06979,2.07084,2.06956,2.07057,371800000.0
2009-03-23 18:20:00,2.07064,2.0715,2.06979,2.0715,336400000.0
2009-03-23 18:25:00,2.07184,2.0747,2.07184,2.07369,271400000.0
2009-03-23 18:30:00,2.07336,2.07336,2.07195,2.07237,424500000.0
2009-03-23 18:35:00,2.07219,2.07254,2.07121,2.07121,456000000.0
2009-03-23 18:40:00,2.07135,2.07189,2.07096,2.07159,437800000.0
2009-03-23 18:45:00,2.07179,2.07179,2.07025,2.07146,374400000.0
2009-03-23 18:50:00,2.07176,2.07208,2.07032,2.07148,250900000.0
2009-03-23 18:55:00,2.07101,2.07101,2.06891,2.0701,210600000.0
2009-03-23 19:00:00,2.06964,2.07007,2.06879,2.06903,287300000.0
2009-03-23 19:05:00,2.06923,2.07236,2.06913,2.07236,132600000.0
2009-03-23 19:10:00,2.07196,2.07205,2.06819,2.0684,157300000.0
2009-03-23 19:15:00,2.06885,2.07027,2.06885,2.07006,167700000.0
2009-03-23 19:20:00,2.07028,2.07198,2.07028,2.07095,141700000.0
2009-03-23 19:25:00,2.07109,2.07109,2.06774,2.06832,211900000.0
2009-03-23 19:30:00,2.06832,2.06971,2.06832,2.06915,85800000.0
2009-03-23 19:35:00,2.06937,2.07036,2.06919,2.0703,92300000.0
2009-03-23 19:40:00,2.07004,2.0702,2.06863,2.06932,149500000.0
2009-03-23 19:45:00,2.06915,2.06915,2.06825,2.06829,142700000.0
2009-03-23 19:50:00,2.06853,2.06996,2.06748,2.06959,114400000.0
2009-03-23 19:55:00,2.06992,2.07127,2.06976,2.07127,119600000.0
2009-03-23 20:00:00,2.07112,2.07282,2.07065,2.07162,59800000.0
2009-03-23 20:05:00,2.0712,2.07248,2.0712,2.07188,107900000.0
2009-03-23 20:10:00,2.07217,2.07222,2.07159,2.072,93600000.0
2009-03-23 20:15:00,2.07192,2.07253,2.07142,2.07164,117000000.0
2009-03-23 20:20:00,2.07175,2.07233,2.07154,2.07223,67600000.0
2009-03-23 20:25:00,2.07233,2.07256,2.07042,2.07042,78000000.0
2009-03-23 20:30:00,2.07038,2.07118,2.07038,2.07097,109200000.0
2009-03-23 20:35:00,2.0708,2.0708,2.06972,2.07058,55900000.0
2009-03-23 20:40:00,2.07039,2.07059,2.06923,2.0696,70200000.0
2009-03-23 20:45:00,2.06973,2.07076,2.06965,2.07062,78000000.0
2009-03-23 20:50:00,2.07067,2.07107,2.06964,2.07107,68900000.0
2009-03-23 20:55:00,2.07109,2.07114,2.07008,2.07008,85800000.0
2009-03-23 21:00:00,2.0696,2.07048,2.06957,2.06987,85800000.0
2009-03-23 21:05:00,2.06968,2.06996,2.06923,2.06967,58500000.0
2009-03-23 21:10:00,2.06999,2.07066,2.06952,2.07066,74800000.0
2009-03-23 21:15:00,2.07054,2.07131,2.07044,2.07131,67600000.0
2009-03-23 21:20:00,2.07104,2.07266,2.07101,2.07266,123500000.0
2009-03-23 21:25:00,2.07263,2.07289,2.07187,2.07289,104000000.0
2009-03-23 21:30:00,2.07292,2.07292,2.07167,2.07246,91000000.0
2009-03-23 21:35:00,2.07253,2.07311,2.07231,2.07311,94900000.0
2009-03-23 21:40:00,2.07338,2.07345,2.07052,2.07076,83200000.0
2009-03-23 21:45:00,2.07088,2.07195,2.07068,2.07132,62400000.0
2009-03-23 21:50:00,2.07104,2.07144,2.06994,2.07082,59800000.0
2009-03-23 21:55:00,2.07087,2.07097,2.06834,2.06894,105300000.0
2009-03-23 22:00:00,2.06916,2.07096,2.06916,2.06999,118300000.0
2009-03-23 22:05:00,2.07013,2.07043,2.06681,2.06681,89700000.0
2009-03-23 22:10:00,2.06559,2.06666,2.06463,2.06652,71500000.0
2009-03-23 22:15:00,2.06656,2.06875,2.06649,2.06807,66000000.0
2009-03-23 22:20:00,2.06768,2.06768,2.06539,2.06539,83200000.0
2009-03-23 22:25:00,2.06583,2.06583,2.06396,2.06421,94900000.0
2009-03-23 22:30:00,2.06463,2.06584,2.06463,2.06531,140400000.0
2009-03-23 22:35:00,2.06507,2.06561,2.06374,2.06507,45500000.0
2009-03-23 22:40:00,2.06475,2.06507,2.06381,2.06492,75400000.0
2009-03-23 22:45:00,2.06514,2.06718,2.06514,2.06718,44200000.0
2009-03-23 22:50:00,2.06735,2.06735,2.06572,2.06572,69900000.0
2009-03-23 22:55:00,2.06589,2.06589,2.06419,2.06519,83200000.0
2009-03-23 23:00:00,2.06501,2.06501,2.06401,2.06401,62400000.0
2009-03-23 23:05:00,2.06396,2.06396,2.06304,2.06367,67600000.0
2009-03-23 23:10:00,2.06352,2.06472,2.06352,2.06472,57200000.0
2009-03-23 23:15:00,2.06468,2.06468,2.06336,2.06336,66300000.0
2009-03-23 23:20:00,2.0635,2.06404,2.0635,2.0637,54600000.0
2009-03-23 23:25:00,2.06351,2.06451,2.06349,2.06358,61100000.0
2009-03-23 23:30:00,2.06419,2.06478,2.06184,2.06473,62400000.0
2009-03-23 23:35:00,2.06371,2.06525,2.06335,2.06417,65000000.0
2009-03-23 23:40:00,2.06458,2.06534,2.06403,2.06517,52000000.0
2009-03-23 23:45:00,2.06494,2.06605,2.06477,2.06487,49400000.0
2009-03-23 23:50:00,2.06406,2.06475,2.06403,2.06437,54600000.0
2009-03-23 23:55:00,2.06469,2.06568,2.06301,2.06527,84500000.0
2009-03-24 00:00:00,2.06569,2.0663,2.06512,2.06611,57200000.0
2009-03-24 00:05:00,2.06593,2.06758,2.06581,2.06647,52000000.0
2009-03-24 00:10:00,2.06717,2.06822,2.06717,2.06777,53300000.0
2009-03-24 00:15:00,2.06735,2.06748,2.06642,2.06709,54600000.0
2009-03-24 00:20:00,2.06745,2.06761,2.06653,2.06718,68600000.0
2009-03-24 00:25:00,2.06659,2.0683,2.0661,2.06765,53300000.0
2009-03-24 00:30:00,2.06822,2.06848,2.06751,2.06815,48100000.0
2009-03-24 00:35:00,2.06821,2.06849,2.06784,2.06844,62400000.0
2009-03-24 00:40:00,2.06885,2.06885,2.06834,2.06864,71500000.0
2009-03-24 00:45:00,2.06849,2.06985,2.06832,2.06969,94900000.0
2009-03-24 00:50:00,2.06962,2.07164,2.06914,2.0715,75400000.0
2009-03-24 00:55:00,2.07133,2.07133,2.07046,2.07054,100100000.0
2009-03-24 01:00:00,2.07052,2.07073,2.06907,2.06907,139100000.0
2009-03-24 01:05:00,2.06842,2.0702,2.06842,2.06961,58200000.0
2009-03-24 01:10:00,2.06957,2.06971,2.06765,2.06765,67600000.0
2009-03-24 01:15:00,2.06828,2.06831,2.06653,2.06719,59800000.0
2009-03-24 01:20:00,2.06727,2.0674,2.06607,2.06607,62400000.0
2009-03-24 01:25:00,2.06568,2.06599,2.06432,2.06549,109200000.0
2009-03-24 01:30:00,2.06568,2.06704,2.06568,2.06678,94900000.0
2009-03-24 01:35:00,2.0667,2.06869,2.0667,2.06869,61100000.0
2009-03-24 01:40:00,2.06816,2.0686,2.06667,2.0686,76700000.0
2009-03-24 01:45:00,2.06835,2.06971,2.06815,2.06875,57200000.0
2009-03-24 01:50:00,2.06819,2.06952,2.06811,2.06813,67600000.0
2009-03-24 01:55:00,2.06786,2.06881,2.06755,2.06873,62400000.0
2009-03-24 02:00:00,2.0677,2.06867,2.06725,2.06791,53300000.0
2009-03-24 02:05:00,2.0678,2.06786,2.06707,2.06735,49400000.0
2009-03-24 02:10:00,2.06719,2.06771,2.06672,2.06696,52700000.0
2009-03-24 02:15:00,2.06741,2.0693,2.06701,2.06893,55900000.0
2009-03-24 02:20:00,2.0687,2.06984,2.06762,2.06984,53300000.0
2009-03-24 02:25:00,2.06975,2.07023,2.06858,2.06858,61100000.0
2009-03-24 02:30:00,2.06907,2.07004,2.06664,2.06717,55600000.0
2009-03-24 02:35:00,2.06648,2.06949,2.06648,2.06936,54600000.0
2009-03-24 02:40:00,2.06957,2.06957,2.06678,2.06918,52000000.0
2009-03-24 02:45:00,2.06892,2.07132,2.06791,2.07092,54600000.0
2009-03-24 02:50:00,2.07047,2.07153,2.06869,2.07004,52000000.0
2009-03-24 02:55:00,2.07004,2.07155,2.06984,2.07028,52000000.0
2009-03-24 03:00:00,2.07048,2.07078,2.06957,2.07063,49400000.0
2009-03-24 03:05:00,2.0707,2.07343,2.0707,2.07248,60800000.0
2009-03-24 03:10:00,2.07273,2.07288,2.06931,2.06936,53000000.0
2009-03-24 03:15:00,2.06934,2.0698,2.06883,2.06966,53300000.0
2009-03-24 03:20:00,2.06978,2.07152,2.06937,2.06937,52000000.0
2009-03-24 03:25:00,2.06974,2.06981,2.0684,2.06977,57200000.0
2009-03-24 03:30:00,2.06972,2.07017,2.069,2.06935,52000000.0
2009-03-24 03:35:00,2.06888,2.07114,2.06879,2.07092,55900000.0
2009-03-24 03:40:00,2.07084,2.07102,2.07003,2.07005,44200000.0
2009-03-24 03:45:00,2.07003,2.07043,2.06916,2.0704,50700000.0
2009-03-24 03:50:00,2.07023,2.07101,2.07,2.07068,53300000.0
2009-03-24 03:55:00,2.0709,2.0715,2.07029,2.0712,53000000.0
2009-03-24 04:00:00,2.07165,2.07198,2.07114,2.07144,50400000.0
2009-03-24 04:05:00,2.07133,2.07152,2.06944,2.0707,50700000.0
2009-03-24 04:10:00,2.07045,2.07099,2.07021,2.07099,53300000.0
2009-03-24 04:15:00,2.07082,2.0723,2.06969,2.07226,53300000.0
2009-03-24 04:20:00,2.07235,2.07375,2.07235,2.07375,49400000.0
2009-03-24 04:25:00,2.07359,2.07433,2.07324,2.07396,52000000.0
2009-03-24 04:30:00,2.074,2.07555,2.074,2.0747,54600000.0
2009-03-24 04:35:00,2.07469,2.07552,2.07451,2.07521,48100000.0
2009-03-24 04:40:00,2.07521,2.07523,2.07404,2.07416,56600000.0
2009-03-24 04:45:00,2.07411,2.07456,2.07384,2.07446,54600000.0
2009-03-24 04:50:00,2.07505,2.07567,2.07496,2.07526,53300000.0
2009-03-24 04:55:00,2.07523,2.07523,2.07375,2.07422,57200000.0
2009-03-24 05:00:00,2.07421,2.07498,2.07409,2.07464,55900000.0
2009-03-24 05:05:00,2.07471,2.0757,2.07433,2.0757,48100000.0
2009-03-24 05:10:00,2.07574,2.07681,2.07574,2.07602,62400000.0
2009-03-24 05:15:00,2.07591,2.07595,2.07538,2.07564,50400000.0
2009-03-24 05:20:00,2.07543,2.07543,2.07477,2.07501,46200000.0
2009-03-24 05:25:00,2.07521,2.07553,2.07474,2.07536,55900000.0
2009-03-24 05:30:00,2.07533,2.0756,2.07517,2.07538,50700000.0
2009-03-24 05:35:00,2.07408,2.07648,2.07408,2.07602,53300000.0
2009-03-24 05:40:00,2.07604,2.07604,2.07536,2.07584,52000000.0
2009-03-24 05:45:00,2.07522,2.07563,2.07453,2.07563,50700000.0
2009-03-24 05:50:00,2.07593,2.07601,2.07536,2.07568,58500000.0
2009-03-24 05:55:00,2.07565,2.07597,2.07482,2.07597,53300000.0
2009-03-24 06:00:00,2.07663,2.07739,2.07635,2.07739,54600000.0
2009-03-24 06:05:00,2.07786,2.07981,2.07786,2.07981,57200000.0
2009-03-24 06:10:00,2.07984,2.08019,2.0797,2.07992,53300000.0
2009-03-24 06:15:00,2.07995,2.08047,2.07894,2.07969,62400000.0
2009-03-24 06:20:00,2.07978,2.08112,2.07956,2.08108,55900000.0
2009-03-24 06:25:00,2.08151,2.08151,2.08004,2.08022,50400000.0
2009-03-24 06:30:00,2.08045,2.08139,2.08016,2.08096,50700000.0
2009-03-24 06:35:00,2.08129,2.08149,2.08035,2.08111,53000000.0
2009-03-24 06:40:00,2.08099,2.0813,2.08021,2.0804,50700000.0
2009-03-24 06:45:00,2.08041,2.08144,2.08019,2.08119,52000000.0
2009-03-24 06:50:00,2.08119,2.08191,2.08094,2.08127,57200000.0
2009-03-24 06:55:00,2.08141,2.08283,2.08141,2.082,53300000.0
2009-03-24 07:00:00,2.08185,2.08227,2.08074,2.08074,54600000.0
2009-03-24 07:05:00,2.08154,2.08154,2.08048,2.08088,58500000.0
2009-03-24 07:10:00,2.08079,2.08079,2.0783,2.07873,60800000.0
2009-03-24 07:15:00,2.07849,2.07923,2.07801,2.07923,55900000.0
2009-03-24 07:20:00,2.07942,2.07948,2.07762,2.07762,55900000.0
2009-03-24 07:25:00,2.07787,2.07905,2.07742,2.07838,50700000.0
2009-03-24 07:30:00,2.07765,2.07857,2.07765,2.07831,54600000.0
2009-03-24 07:35:00,2.07802,2.07891,2.07754,2.07754,58500000.0
2009-03-24 07:40:00,2.07747,2.07857,2.07678,2.0781,55900000.0
2009-03-24 07:45:00,2.07829,2.07838,2.07747,2.07769,52000000.0
2009-03-24 07:50:00,2.07792,2.07964,2.0765,2.07932,58500000.0
2009-03-24 07:55:00,2.07946,2.0808,2.07862,2.07862,48100000.0
2009-03-24 08:00:00,2.07919,2.07997,2.07886,2.07997,59800000.0
2009-03-24 08:05:00,2.07987,2.08049,2.07819,2.07819,50700000.0
2009-03-24 08:10:00,2.07824,2.07855,2.07644,2.07855,52000000.0
2009-03-24 08:15:00,2.07869,2.07944,2.0786,2.07944,53300000.0
2009-03-24 08:20:00,2.07931,2.07964,2.07906,2.07951,50700000.0
2009-03-24 08:25:00,2.0796,2.07989,2.07929,2.07973,50700000.0
2009-03-24 08:30:00,2.08014,2.08332,2.08014,2.08286,58500000.0
2009-03-24 08:35:00,2.08283,2.08312,2.08093,2.0812,61100000.0
2009-03-24 08:40:00,2.08131,2.08253,2.08092,2.08114,53300000.0
2009-03-24 08:45:00,2.08114,2.08146,2.07966,2.08081,53300000.0
2009-03-24 08:50:00,2.08104,2.08191,2.08,2.08191,59500000.0
2009-03-24 08:55:00,2.08304,2.08454,2.08127,2.08342,50700000.0
2009-03-24 09:00:00,2.08318,2.08378,2.08264,2.08361,52000000.0
2009-03-24 09:05:00,2.08331,2.08412,2.08256,2.08346,52000000.0
2009-03-24 09:10:00,2.08308,2.08308,2.07998,2.08033,49400000.0
2009-03-24 09:15:00,2.08061,2.08148,2.0797,2.08032,53300000.0
2009-03-24 09:20:00,2.08113,2.08367,2.08094,2.08367,44200000.0
2009-03-24 09:25:00,2.08362,2.08394,2.07959,2.07959,59800000.0
2009-03-24 09:30:00,2.08058,2.08109,2.07825,2.07939,46800000.0
2009-03-24 09:35:00,2.08055,2.08325,2.08003,2.08322,54600000.0
2009-03-24 09:40:00,2.08328,2.08336,2.08,2.08,49400000.0
2009-03-24 09:45:00,2.07999,2.08142,2.0789,2.08124,52000000.0
2009-03-24 09:50:00,2.0818,2.08353,2.08171,2.08284,57200000.0
2009-03-24 09:55:00,2.08296,2.08333,2.08123,2.0816,50700000.0
2009-03-24 10:00:00,2.08238,2.08438,2.08238,2.08384,58500000.0
2009-03-24 10:05:00,2.08376,2.08744,2.08376,2.08574,53300000.0
2009-03-24 10:10:00,2.0854,2.0861,2.08393,2.08569,47800000.0
2009-03-24 10:15:00,2.08547,2.0858,2.08162,2.08332,65000000.0
2009-03-24 10:20:00,2.08394,2.08444,2.08208,2.08253,57200000.0
2009-03-24 10:25:00,2.08326,2.08546,2.08326,2.08361,54600000.0
2009-03-24 10:30:00,2.08362,2.08402,2.08254,2.08333,57200000.0
2009-03-24 10:35:00,2.08311,2.08311,2.08117,2.08254,52000000.0
2009-03-24 10:40:00,2.08256,2.0846,2.08213,2.08404,55900000.0
2009-03-24 10:45:00,2.08337,2.08368,2.08247,2.08289,59800000.0
2009-03-24 10:50:00,2.08301,2.08653,2.08301,2.08497,52000000.0
2009-03-24 10:55:00,2.08464,2.08494,2.08316,2.08404,53300000.0
2009-03-24 11:00:00,2.08426,2.08477,2.0833,2.0846,58200000.0
2009-03-24 11:05:00,2.08466,2.0856,2.08431,2.08476,55900000.0
2009-03-24 11:10:00,2.085,2.08707,2.085,2.08668,54300000.0
2009-03-24 11:15:00,2.08657,2.08831,2.08657,2.08831,49400000.0
2009-03-24 11:20:00,2.08881,2.08897,2.08669,2.08747,47800000.0
2009-03-24 11:25:00,2.08763,2.08773,2.08519,2.08519,53000000.0
2009-03-24 11:30:00,2.08699,2.0908,2.08699,2.08764,58500000.0
2009-03-24 11:35:00,2.0877,2.08807,2.0869,2.08735,52000000.0
2009-03-24 11:40:00,2.08688,2.08851,2.0864,2.08851,52000000.0
2009-03-24 11:45:00,2.08824,2.08824,2.08687,2.08687,57200000.0
2009-03-24 11:50:00,2.08692,2.09112,2.08692,2.08962,50400000.0
2009-03-24 11:55:00,2.08967,2.09298,2.08967,2.09165,54600000.0
2009-03-24 12:00:00,2.09107,2.09338,2.09038,2.09338,58500000.0
2009-03-24 12:05:00,2.09355,2.09744,2.09311,2.09744,50700000.0
2009-03-24 12:10:00,2.09755,2.09755,2.09519,2.09679,50700000.0
2009-03-24 12:15:00,2.09708,2.09894,2.09617,2.09634,49100000.0
2009-03-24 12:20:00,2.09626,2.09626,2.09097,2.09098,53300000.0
2009-03-24 12:25:00,2.09126,2.09267,2.09035,2.0907,53300000.0
2009-03-24 12:30:00,2.09052,2.09097,2.0894,2.09088,63700000.0
2009-03-24 12:35:00,2.09096,2.09807,2.09063,2.09751,46800000.0
2009-03-24 12:40:00,2.0968,2.0968,2.09518,2.09623,50700000.0
2009-03-24 12:45:00,2.09565,2.09685,2.09565,2.09633,53300000.0
2009-03-24 12:50:00,2.09651,2.09926,2.09651,2.09775,53300000.0
2009-03-24 12:55:00,2.09705,2.09907,2.09674,2.0989,52000000.0
2009-03-24 13:00:00,2.09854,2.0987,2.09789,2.0985,66300000.0
2009-03-24 13:05:00,2.09847,2.10015,2.09847,2.09955,59800000.0
2009-03-24 13:10:00,2.09995,2.10311,2.09995,2.10306,57200000.0
2009-03-24 13:15:00,2.10305,2.10487,2.10031,2.10487,54600000.0
2009-03-24 13:20:00,2.10535,2.10634,2.10408,2.10634,50700000.0
2009-03-24 13:25:00,2.10661,2.11032,2.10554,2.10931,58500000.0
2009-03-24 13:30:00,2.1089,2.11013,2.10808,2.109,106600000.0
2009-03-24 13:35:00,2.10913,2.11005,2.10819,2.10919,145300000.0
2009-03-24 13:40:00,2.10904,2.10904,2.106,2.10727,190500000.0
2009-03-24 13:45:00,2.10725,2.10761,2.10448,2.10448,223300000.0
2009-03-24 13:50:00,2.10459,2.10703,2.10459,2.10703,252200000.0
2009-03-24 13:55:00,2.1071,2.10725,2.10548,2.10682,189200000.0
2009-03-24 14:00:00,2.10761,2.10761,2.10536,2.10543,180700000.0
2009-03-24 14:05:00,2.10537,2.10623,2.10533,2.10616,219700000.0
2009-03-24 14:10:00,2.10604,2.10708,2.10591,2.10608,150800000.0
2009-03-24 14:15:00,2.10612,2.1069,2.10612,2.1069,256100000.0
2009-03-24 14:20:00,2.10672,2.10853,2.10565,2.10607,204100000.0
2009-03-24 14:25:00,2.10569,2.10569,2.10365,2.10376,268500000.0
2009-03-24 14:30:00,2.10418,2.10482,2.1033,2.1033,392300000.0
2009-03-24 14:35:00,2.10271,2.10317,2.10122,2.10126,219700000.0
2009-03-24 14:40:00,2.10092,2.10188,2.10014,2.10027,221000000.0
2009-03-24 14:45:00,2.10028,2.10053,2.09628,2.09628,192400000.0
2009-03-24 14:50:00,2.0961,2.09644,2.09541,2.09644,124800000.0
2009-03-24 14:55:00,2.09713,2.0984,2.09663,2.09781,159900000.0
2009-03-24 15:00:00,2.09765,2.09867,2.09765,2.09846,111800000.0
2009-03-24 15:05:00,2.0988,2.09957,2.09827,2.09827,211600000.0
2009-03-24 15:10:00,2.09843,2.10187,2.09835,2.10052,227500000.0
2009-03-24 15:15:00,2.10049,2.10323,2.10049,2.10178,216800000.0
2009-03-24 15:20:00,2.10176,2.10334,2.10091,2.10184,218400000.0
2009-03-24 15:25:00,2.10162,2.10162,2.09867,2.0987,340600000.0
2009-03-24 15:30:00,2.09851,2.10052,2.09828,2.10032,299000000.0
2009-03-24 15:35:00,2.10026,2.10105,2.09925,2.09953,288600000.0
2009-03-24 15:40:00,2.10007,2.10029,2.09699,2.09784,342900000.0
2009-03-24 15:45:00,2.09766,2.10051,2.09739,2.10002,326300000.0
2009-03-24 15:50:00,2.1004,2.1005,2.09935,2.09994,275300000.0
2009-03-24 15:55:00,2.0997,2.0997,2.09594,2.09596,349400000.0
2009-03-24 16:00:00,2.0955,2.0955,2.09206,2.0933,335400000.0
2009-03-24 16:05:00,2.09265,2.09428,2.09265,2.09408,290600000.0
2009-03-24 16:10:00,2.0944,2.09469,2.09318,2.09433,296400000.0
2009-03-24 16:15:00,2.09459,2.09624,2.09427,2.09616,408300000.0
2009-03-24 16:20:00,2.09624,2.09729,2.0956,2.09672,337700000.0
2009-03-24 16:25:00,2.09672,2.09709,2.09524,2.09524,319500000.0
2009-03-24 16:30:00,2.0957,2.09662,2.09396,2.09417,289900000.0
2009-03-24 16:35:00,2.09432,2.09695,2.09428,2.09646,314600000.0
2009-03-24 16:40:00,2.09629,2.09713,2.09587,2.09682,335400000.0
2009-03-24 16:45:00,2.09698,2.09804,2.09688,2.09747,294800000.0
2009-03-24 16:50:00,2.09766,2.09866,2.09718,2.09758,224300000.0
2009-03-24 16:55:00,2.09772,2.09832,2.09603,2.09832,307800000.0
2009-03-24 17:00:00,2.09895,2.09904,2.09833,2.09861,335400000.0
2009-03-24 17:05:00,2.0992,2.09997,2.0992,2.09953,303900000.0
2009-03-24 17:10:00,2.09963,2.10016,2.097,2.09795,257400000.0
2009-03-24 17:15:00,2.09777,2.09803,2.09598,2.09766,254500000.0
2009-03-24 17:20:00,2.09766,2.09895,2.09692,2.09855,211600000.0
2009-03-24 17:25:00,2.09825,2.09875,2.09689,2.09794,241500000.0
2009-03-24 17:30:00,2.09841,2.09925,2.09819,2.09869,425500000.0
2009-03-24 17:35:00,2.09835,2.09835,2.09476,2.09551,315600000.0
2009-03-24 17:40:00,2.09525,2.09906,2.09522,2.09906,392000000.0
2009-03-24 17:45:00,2.09967,2.09995,2.0968,2.09739,447200000.0
2009-03-24 17:50:00,2.09739,2.09866,2.09658,2.09836,384800000.0
2009-03-24 17:55:00,2.09828,2.0988,2.09739,2.09866,176800000.0
2009-03-24 18:00:00,2.09877,2.09882,2.09659,2.09673,321800000.0
2009-03-24 18:05:00,2.09664,2.09793,2.09618,2.09793,313000000.0
2009-03-24 18:10:00,2.09751,2.09854,2.09695,2.09792,268200000.0
2009-03-24 18:15:00,2.09787,2.10126,2.09787,2.10041,371200000.0
2009-03-24 18:20:00,2.09948,2.09948,2.09849,2.0991,336700000.0
2009-03-24 18:25:00,2.09892,2.09896,2.09631,2.09687,271400000.0
2009-03-24 18:30:00,2.09683,2.09683,2.09311,2.09316,424500000.0
2009-03-24 18:35:00,2.09347,2.09605,2.09346,2.09605,456300000.0
2009-03-24 18:40:00,2.09678,2.09845,2.09678,2.09751,438100000.0
2009-03-24 18:45:00,2.09791,2.09811,2.09682,2.09723,374400000.0
2009-03-24 18:50:00,2.09712,2.10016,2.09707,2.09922,250600000.0
2009-03-24 18:55:00,2.09856,2.09962,2.0975,2.09962,210600000.0
2009-03-24 19:00:00,2.09975,2.10026,2.09901,2.10018,286700000.0
2009-03-24 19:05:00,2.10023,2.10163,2.10017,2.1002,131700000.0
2009-03-24 19:10:00,2.1003,2.10195,2.09966,2.09983,157300000.0
2009-03-24 19:15:00,2.10017,2.10033,2.09952,2.09991,167700000.0
2009-03-24 19:20:00,2.09982,2.0999,2.09691,2.09691,141700000.0
2009-03-24 19:25:00,2.09661,2.09661,2.09466,2.09519,211900000.0
2009-03-24 19:30:00,2.09432,2.0967,2.09379,2.09625,85800000.0
2009-03-24 19:35:00,2.09634,2.09761,2.09604,2.09688,92300000.0
2009-03-24 19:40:00,2.09709,2.09993,2.09677,2.09755,149500000.0
2009-03-24 19:45:00,2.09716,2.10072,2.09673,2.10047,142700000.0
2009-03-24 19:50:00,2.10073,2.10186,2.09993,2.1012,114100000.0
2009-03-24 19:55:00,2.10155,2.104,2.10146,2.10287,119300000.0
2009-03-24 20:00:00,2.10325,2.10392,2.10141,2.10162,59800000.0
2009-03-24 20:05:00,2.10136,2.1024,2.09917,2.09933,107900000.0
2009-03-24 20:10:00,2.099,2.09926,2.0981,2.09926,93000000.0
2009-03-24 20:15:00,2.09948,2.09982,2.09733,2.09733,117000000.0
2009-03-24 20:20:00,2.09738,2.10149,2.09738,2.10148,67600000.0
2009-03-24 20:25:00,2.10161,2.10276,2.10142,2.10161,78000000.0
2009-03-24 20:30:00,2.10153,2.1025,2.10048,2.10223,109200000.0
2009-03-24 20:35:00,2.10217,2.10217,2.09994,2.09994,55900000.0
2009-03-24 20:40:00,2.09971,2.09992,2.09849,2.09919,70200000.0
2009-03-24 20:45:00,2.1001,2.10204,2.09877,2.09953,77700000.0
2009-03-24 20:50:00,2.09954,2.10116,2.09847,2.10041,68900000.0
2009-03-24 20:55:00,2.10025,2.10375,2.10025,2.10314,83200000.0
2009-03-24 21:00:00,2.10356,2.10356,2.10208,2.10241,85800000.0
2009-03-24 21:05:00,2.10225,2.10333,2.10191,2.10298,58500000.0
2009-03-24 21:10:00,2.10281,2.1041,2.10213,2.10306,75400000.0
2009-03-24 21:15:00,2.10305,2.10342,2.10212,2.10342,67600000.0
2009-03-24 21:20:00,2.10393,2.1047,2.10292,2.10323,123200000.0
2009-03-24 21:25:00,2.10291,2.10589,2.10291,2.10552,104000000.0
2009-03-24 21:30:00,2.10547,2.10648,2.10246,2.10374,91000000.0
2009-03-24 21:35:00,2.10543,2.10598,2.10283,2.10543,94900000.0
2009-03-24 21:40:00,2.10492,2.10535,2.102,2.1051,82600000.0
2009-03-24 21:45:00,2.10537,2.10776,2.10522,2.10524,62400000.0
2009-03-24 21:50:00,2.10491,2.10589,2.10387,2.10403,59800000.0
2009-03-24 21:55:00,2.10462,2.10708,2.10381,2.10708,105300000.0
2009-03-24 22:00:00,2.1074,2.11028,2.1074,2.11028,118000000.0
2009-03-24 22:05:00,2.11053,2.11053,2.10879,2.10937,89700000.0
2009-03-24 22:10:00,2.11032,2.1111,2.10946,2.10961,67600000.0
2009-03-24 22:15:00,2.10929,2.10929,2.1082,2.10909,66300000.0
2009-03-24 22:20:00,2.10907,2.10907,2.10761,2.10796,83200000.0
2009-03-24 22:25:00,2.10769,2.11285,2.10759,2.11285,94900000.0
2009-03-24 22:30:00,2.11346,2.11383,2.11243,2.11308,140400000.0
2009-03-24 22:35:00,2.11272,2.11357,2.11152,2.11357,45500000.0
2009-03-24 22:40:00,2.11326,2.11333,2.1125,2.113,75400000.0
2009-03-24 22:45:00,2.1128,2.11343,2.11234,2.11323,44200000.0
2009-03-24 22:50:00,2.11332,2.11348,2.10898,2.11045,74100000.0
2009-03-24 22:55:00,2.11047,2.11068,2.10991,2.10991,83200000.0
2009-03-24 23:00:00,2.10953,2.11024,2.10926,2.1098,62400000.0
2009-03-24 23:05:00,2.1101,2.1109,2.11001,2.1109,67600000.0
2009-03-24 23:10:00,2.11078,2.11078,2.10969,2.11069,57200000.0
2009-03-24 23:15:00,2.11097,2.11166,2.11072,2.11079,62400000.0
2009-03-24 23:20:00,2.11094,2.11257,2.11034,2.11088,53300000.0
2009-03-24 23:25:00,2.11105,2.11172,2.11027,2.1112,61100000.0
2009-03-24 23:30:00,2.1111,2.11139,2.11018,2.1102,62100000.0
2009-03-24 23:35:00,2.11029,2.11054,2.10969,2.10975,65000000.0
2009-03-24 23:40:00,2.10988,2.10993,2.10908,2.1098,52000000.0
2009-03-24 23:45:00,2.10955,2.11049,2.10854,2.10883,49400000.0
2009-03-24 23:50:00,2.10851,2.1091,2.1073,2.10901,54600000.0
2009-03-24 23:55:00,2.11013,2.11053,2.10883,2.10935,84500000.0
2009-03-25 00:00:00,2.10958,2.10958,2.10718,2.10793,57200000.0
2009-03-25 00:05:00,2.10817,2.10817,2.10615,2.10621,52000000.0
2009-03-25 00:10:00,2.10707,2.10835,2.1066,2.10806,53300000.0
2009-03-25 00:15:00,2.10834,2.10856,2.10734,2.1083,54600000.0
2009-03-25 00:20:00,2.10817,2.10817,2.10664,2.10726,68900000.0
2009-03-25 00:25:00,2.10678,2.10678,2.10494,2.106,53300000.0
2009-03-25 00:30:00,2.1061,2.10613,2.10456,2.10523,48100000.0
2009-03-25 00:35:00,2.10517,2.10564,2.10484,2.10484,62400000.0
2009-03-25 00:40:00,2.10486,2.10677,2.10389,2.106,71200000.0
2009-03-25 00:45:00,2.10593,2.10617,2.10343,2.10378,94900000.0
2009-03-25 00:50:00,2.10444,2.10504,2.10418,2.10469,75100000.0
2009-03-25 00:55:00,2.10451,2.10522,2.10387,2.10522,100100000.0
2009-03-25 01:00:00,2.10521,2.10631,2.10482,2.10627,138800000.0
2009-03-25 01:05:00,2.10637,2.10637,2.10511,2.10609,58500000.0
2009-03-25 01:10:00,2.10526,2.10597,2.1045,2.1045,67600000.0
2009-03-25 01:15:00,2.1055,2.10685,2.1055,2.10665,59800000.0
2009-03-25 01:20:00,2.10612,2.10805,2.10601,2.10776,62400000.0
2009-03-25 01:25:00,2.10776,2.10805,2.10697,2.10741,109200000.0
2009-03-25 01:30:00,2.10768,2.10787,2.10633,2.10662,94900000.0
2009-03-25 01:35:00,2.10699,2.10742,2.10528,2.10543,61100000.0
2009-03-25 01:40:00,2.10558,2.10572,2.10339,2.10426,76700000.0
2009-03-25 01:45:00,2.10405,2.10443,2.10293,2.10347,57200000.0
2009-03-25 01:50:00,2.10388,2.10468,2.10358,2.1036,67600000.0
2009-03-25 01:55:00,2.10354,2.10401,2.10186,2.10186,62100000.0
2009-03-25 02:00:00,2.10226,2.10297,2.10123,2.10199,53300000.0
2009-03-25 02:05:00,2.10188,2.10332,2.10161,2.10297,49400000.0
2009-03-25 02:10:00,2.10338,2.10409,2.10315,2.10367,53000000.0
2009-03-25 02:15:00,2.10329,2.10343,2.10274,2.10287,55900000.0
2009-03-25 02:20:00,2.10268,2.10399,2.10268,2.10394,53000000.0
2009-03-25 02:25:00,2.1041,2.10438,2.10335,2.10433,61100000.0
2009-03-25 02:30:00,2.10423,2.10578,2.1042,2.10498,55900000.0
2009-03-25 02:35:00,2.10495,2.10567,2.10443,2.10555,54600000.0
2009-03-25 02:40:00,2.10505,2.10511,2.10408,2.10451,51700000.0
2009-03-25 02:45:00,2.10499,2.10578,2.10478,2.10552,54600000.0
2009-03-25 02:50:00,2.10465,2.10612,2.10367,2.10612,52000000.0
2009-03-25 02:55:00,2.10697,2.10779,2.10633,2.107,52000000.0
2009-03-25 03:00:00,2.10723,2.10952,2.10723,2.10805,49400000.0
2009-03-25 03:05:00,2.10783,2.10842,2.10734,2.1083,61100000.0
2009-03-25 03:10:00,2.1088,2.10954,2.10754,2.10881,53300000.0
2009-03-25 03:15:00,2.10927,2.10941,2.10726,2.10726,53000000.0
2009-03-25 03:20:00,2.10725,2.10819,2.10643,2.10717,52000000.0
2009-03-25 03:25:00,2.1072,2.1072,2.1056,2.10584,57200000.0
2009-03-25 03:30:00,2.10607,2.10626,2.10344,2.10391,52000000.0
2009-03-25 03:35:00,2.10361,2.10485,2.1026,2.10442,55900000.0
2009-03-25 03:40:00,2.10374,2.10429,2.10346,2.10429,53300000.0
2009-03-25 03:45:00,2.1046,2.10541,2.10385,2.10524,54600000.0
2009-03-25 03:50:00,2.10538,2.10573,2.10443,2.10517,53300000.0
2009-03-25 03:55:00,2.10527,2.10759,2.10472,2.10752,53300000.0
2009-03-25 04:00:00,2.10662,2.10762,2.10536,2.10749,50700000.0
2009-03-25 04:05:00,2.10733,2.10806,2.10652,2.10658,50700000.0
2009-03-25 04:10:00,2.10648,2.10718,2.10636,2.10639,53300000.0
2009-03-25 04:15:00,2.10672,2.10672,2.10543,2.10583,53300000.0
2009-03-25 04:20:00,2.10578,2.10594,2.10525,2.10594,49100000.0
2009-03-25 04:25:00,2.1061,2.1061,2.10532,2.10557,52000000.0
2009-03-25 04:30:00,2.10566,2.1068,2.10552,2.1068,54600000.0
2009-03-25 04:35:00,2.10684,2.10748,2.10503,2.10524,48100000.0
2009-03-25 04:40:00,2.10515,2.10544,2.10482,2.10526,57200000.0
2009-03-25 04:45:00,2.10519,2.10629,2.10501,2.10629,54300000.0
2009-03-25 04:50:00,2.10648,2.10766,2.10648,2.10765,53300000.0
2009-03-25 04:55:00,2.1076,2.10818,2.10738,2.10801,57200000.0
2009-03-25 05:00:00,2.10821,2.10825,2.10734,2.1075,55900000.0
2009-03-25 05:05:00,2.10749,2.10749,2.10678,2.1069,48100000.0
2009-03-25 05:10:00,2.10664,2.10754,2.10661,2.10734,62100000.0
2009-03-25 05:15:00,2.10743,2.10743,2.10613,2.10643,50700000.0
2009-03-25 05:20:00,2.106,2.106,2.10488,2.10488,46800000.0
2009-03-25 05:25:00,2.10469,2.10656,2.10469,2.10644,55900000.0
2009-03-25 05:30:00,2.10626,2.10653,2.106,2.106,50700000.0
2009-03-25 05:35:00,2.10458,2.10753,2.10458,2.10702,53300000.0
2009-03-25 05:40:00,2.10667,2.10809,2.10643,2.10712,52000000.0
2009-03-25 05:45:00,2.10704,2.10757,2.10685,2.10694,50700000.0
2009-03-25 05:50:00,2.10684,2.10684,2.10525,2.10532,58500000.0
2009-03-25 05:55:00,2.10488,2.1053,2.10478,2.1049,53300000.0
2009-03-25 06:00:00,2.10434,2.10466,2.104,2.10409,54600000.0
2009-03-25 06:05:00,2.10392,2.10452,2.10259,2.1041,57200000.0
2009-03-25 06:10:00,2.10433,2.10546,2.10425,2.10546,53300000.0
2009-03-25 06:15:00,2.10529,2.10538,2.10364,2.10523,62400000.0
2009-03-25 06:20:00,2.10552,2.10629,2.10545,2.10587,55900000.0
2009-03-25 06:25:00,2.10558,2.10622,2.10527,2.10536,50700000.0
2009-03-25 06:30:00,2.10543,2.10571,2.10516,2.10537,50100000.0
2009-03-25 06:35:00,2.10543,2.10555,2.10462,2.10493,53300000.0
2009-03-25 06:40:00,2.10493,2.10584,2.10456,2.10456,50700000.0
2009-03-25 06:45:00,2.10448,2.10583,2.10445,2.1058,52000000.0
2009-03-25 06:50:00,2.10586,2.10609,2.10498,2.10549,57200000.0
2009-03-25 06:55:00,2.10552,2.10573,2.10397,2.10426,53300000.0
2009-03-25 07:00:00,2.10457,2.10623,2.10457,2.10596,54600000.0
2009-03-25 07:05:00,2.1061,2.10613,2.10477,2.10514,58500000.0
2009-03-25 07:10:00,2.10569,2.10697,2.10569,2.10697,61100000.0
2009-03-25 07:15:00,2.1068,2.1068,2.10519,2.10622,55900000.0
2009-03-25 07:20:00,2.1063,2.10664,2.10589,2.10599,55600000.0
2009-03-25 07:25:00,2.10664,2.10734,2.10573,2.10696,50700000.0
2009-03-25 07:30:00,2.1073,2.10761,2.10494,2.10561,54600000.0
2009-03-25 07:35:00,2.10535,2.10606,2.10529,2.1053,58500000.0
2009-03-25 07:40:00,2.10497,2.10641,2.10415,2.1054,55900000.0
2009-03-25 07:45:00,2.10546,2.10599,2.105,2.10564,52000000.0
2009-03-25 07:50:00,2.10572,2.1067,2.10572,2.10599,58500000.0
2009-03-25 07:55:00,2.10616,2.10704,2.10606,2.10606,47800000.0
2009-03-25 08:00:00,2.10573,2.10596,2.10489,2.10514,59500000.0
2009-03-25 08:05:00,2.10474,2.10536,2.10415,2.10486,50700000.0
2009-03-25 08:10:00,2.10499,2.10499,2.10289,2.10364,52000000.0
2009-03-25 08:15:00,2.10334,2.10471,2.10334,2.10389,53300000.0
2009-03-25 08:20:00,2.10291,2.10291,2.10226,2.10253,50100000.0
2009-03-25 08:25:00,2.10264,2.10339,2.10248,2.10339,50700000.0
2009-03-25 08:30:00,2.1045,2.10467,2.10343,2.10376,58500000.0
2009-03-25 08:35:00,2.10391,2.10411,2.10311,2.10409,61100000.0
2009-03-25 08:40:00,2.10419,2.10433,2.10352,2.10399,53300000.0
2009-03-25 08:45:00,2.10395,2.10514,2.10374,2.10502,53000000.0
2009-03-25 08:50:00,2.10495,2.10573,2.10429,2.10573,59800000.0
2009-03-25 08:55:00,2.1056,2.10608,2.10451,2.10608,50700000.0
2009-03-25 09:00:00,2.10536,2.10577,2.10476,2.1053,52000000.0
2009-03-25 09:05:00,2.10507,2.10635,2.10484,2.10632,51700000.0
2009-03-25 09:10:00,2.10659,2.10659,2.10546,2.10599,49100000.0
2009-03-25 09:15:00,2.10606,2.10606,2.10454,2.10495,53300000.0
2009-03-25 09:20:00,2.10463,2.10463,2.10168,2.10225,44200000.0
2009-03-25 09:25:00,2.1026,2.10412,2.1026,2.10261,59800000.0
2009-03-25 09:30:00,2.10243,2.10516,2.10241,2.10425,46800000.0
2009-03-25 09:35:00,2.10428,2.10498,2.1039,2.1039,54600000.0
2009-03-25 09:40:00,2.10369,2.1056,2.10369,2.10553,49400000.0
2009-03-25 09:45:00,2.10548,2.1056,2.10439,2.10459,52000000.0
2009-03-25 09:50:00,2.10495,2.10641,2.10455,2.10621,56900000.0
2009-03-25 09:55:00,2.10687,2.10737,2.10615,2.10723,50700000.0
2009-03-25 10:00:00,2.10697,2.10697,2.10406,2.10447,58200000.0
2009-03-25 10:05:00,2.10518,2.10542,2.10389,2.10477,53300000.0
2009-03-25 10:10:00,2.10439,2.10552,2.10381,2.10464,48100000.0
2009-03-25 10:15:00,2.10509,2.10835,2.10509,2.10718,65000000.0
2009-03-25 10:20:00,2.10699,2.10947,2.10693,2.10894,57200000.0
2009-03-25 10:25:00,2.10884,2.11228,2.10863,2.11228,54600000.0
2009-03-25 10:30:00,2.11212,2.11657,2.11171,2.11645,57200000.0
2009-03-25 10:35:00,2.11616,2.11616,2.11386,2.1139,52000000.0
2009-03-25 10:40:00,2.11371,2.11446,2.11111,2.11168,55900000.0
2009-03-25 10:45:00,2.11222,2.11487,2.11096,2.11096,59800000.0
2009-03-25 10:50:00,2.11094,2.11129,2.10924,2.1104,52000000.0
2009-03-25 10:55:00,2.10973,2.10973,2.10546,2.10546,53300000.0
2009-03-25 11:00:00,2.10553,2.10576,2.10274,2.10367,58500000.0
2009-03-25 11:05:00,2.10299,2.10411,2.10165,2.10392,55900000.0
2009-03-25 11:10:00,2.10354,2.10354,2.10068,2.10209,54600000.0
2009-03-25 11:15:00,2.10209,2.10253,2.10147,2.10204,49400000.0
2009-03-25 11:20:00,2.10143,2.10188,2.10077,2.1008,48100000.0
2009-03-25 11:25:00,2.10152,2.10195,2.09842,2.09904,53300000.0
2009-03-25 11:30:00,2.09919,2.10003,2.09774,2.10003,58500000.0
2009-03-25 11:35:00,2.0998,2.09995,2.09627,2.09627,52000000.0
2009-03-25 11:40:00,2.09651,2.09703,2.09445,2.09515,52000000.0
2009-03-25 11:45:00,2.09549,2.09765,2.09496,2.09765,57200000.0
2009-03-25 11:50:00,2.09798,2.0998,2.09761,2.09916,50700000.0
2009-03-25 11:55:00,2.0998,2.0998,2.09655,2.09685,54300000.0
2009-03-25 12:00:00,2.09731,2.09734,2.09572,2.09608,58500000.0
2009-03-25 12:05:00,2.0959,2.09635,2.09516,2.09618,50700000.0
2009-03-25 12:10:00,2.09622,2.0966,2.09496,2.09566,50700000.0
2009-03-25 12:15:00,2.09572,2.09709,2.09479,2.09529,49400000.0
2009-03-25 12:20:00,2.09504,2.09643,2.09492,2.09564,53300000.0
2009-03-25 12:25:00,2.09625,2.09774,2.09625,2.09713,53000000.0
2009-03-25 12:30:00,2.09728,2.099,2.0972,2.09831,63700000.0
2009-03-25 12:35:00,2.09767,2.09861,2.09648,2.09839,46800000.0
2009-03-25 12:40:00,2.09799,2.09861,2.09693,2.09831,50700000.0
2009-03-25 12:45:00,2.098,2.098,2.09379,2.09435,53300000.0
2009-03-25 12:50:00,2.09473,2.0969,2.09456,2.09491,53300000.0
2009-03-25 12:55:00,2.09389,2.09456,2.09015,2.09373,52000000.0
2009-03-25 13:00:00,2.09312,2.09374,2.09142,2.09242,66300000.0
2009-03-25 13:05:00,2.09218,2.0948,2.09153,2.09366,59800000.0
2009-03-25 13:10:00,2.09347,2.09461,2.09287,2.09457,57200000.0
2009-03-25 13:15:00,2.09466,2.09471,2.09222,2.09324,54300000.0
2009-03-25 13:20:00,2.09349,2.09349,2.09048,2.09091,50700000.0
2009-03-25 13:25:00,2.09012,2.09115,2.09012,2.0906,58500000.0
2009-03-25 13:30:00,2.0905,2.09144,2.0905,2.09073,106300000.0
2009-03-25 13:35:00,2.0912,2.09332,2.0912,2.09332,145300000.0
2009-03-25 13:40:00,2.0933,2.09381,2.09231,2.09331,190800000.0
2009-03-25 13:45:00,2.09329,2.09354,2.09278,2.09344,223600000.0
2009-03-25 13:50:00,2.09366,2.09366,2.09206,2.09213,251300000.0
2009-03-25 13:55:00,2.09223,2.09327,2.09149,2.09181,189800000.0
2009-03-25 14:00:00,2.09146,2.09146,2.09033,2.09076,180400000.0
2009-03-25 14:05:00,2.09087,2.09087,2.08929,2.09043,219400000.0
2009-03-25 14:10:00,2.0906,2.09106,2.08973,2.09055,150800000.0
2009-03-25 14:15:00,2.09153,2.09314,2.09153,2.09297,255500000.0
2009-03-25 14:20:00,2.09272,2.09286,2.09002,2.09037,203800000.0
2009-03-25 14:25:00,2.09034,2.09102,2.08958,2.08958,268200000.0
2009-03-25 14:30:00,2.08871,2.08875,2.08758,2.08813,392300000.0
2009-03-25 14:35:00,2.08804,2.08909,2.08746,2.0879,219400000.0
2009-03-25 14:40:00,2.08782,2.08833,2.08617,2.0867,220700000.0
2009-03-25 14:45:00,2.08676,2.08859,2.08676,2.08801,192100000.0
2009-03-25 14:50:00,2.08796,2.08947,2.08772,2.08947,124800000.0
2009-03-25 14:55:00,2.08917,2.08917,2.08723,2.08873,159600000.0
2009-03-25 15:00:00,2.08834,2.08946,2.08823,2.08885,106600000.0
2009-03-25 15:05:00,2.08903,2.08903,2.08824,2.08863,211900000.0
2009-03-25 15:10:00,2.08862,2.08925,2.08807,2.08807,226300000.0
2009-03-25 15:15:00,2.08845,2.08906,2.08779,2.08894,217100000.0
2009-03-25 15:20:00,2.08898,2.09134,2.08794,2.09044,218400000.0
2009-03-25 15:25:00,2.09025,2.09047,2.08751,2.08813,340600000.0
2009-03-25 15:30:00,2.08812,2.08982,2.08727,2.08727,298700000.0
2009-03-25 15:35:00,2.08634,2.08848,2.08634,2.08797,288600000.0
2009-03-25 15:40:00,2.08851,2.08851,2.08679,2.08718,342900000.0
2009-03-25 15:45:00,2.08713,2.08901,2.08671,2.08671,326000000.0
2009-03-25 15:50:00,2.08689,2.0873,2.0863,2.08675,275600000.0
2009-03-25 15:55:00,2.0861,2.09018,2.0847,2.08906,348800000.0
2009-03-25 16:00:00,2.09042,2.09042,2.08429,2.08429,334500000.0
2009-03-25 16:05:00,2.08473,2.08625,2.08282,2.08368,290900000.0
2009-03-25 16:10:00,2.08336,2.08656,2.08332,2.08656,296100000.0
2009-03-25 16:15:00,2.08547,2.08805,2.08354,2.08619,409200000.0
2009-03-25 16:20:00,2.08593,2.08749,2.08528,2.08615,337700000.0
2009-03-25 16:25:00,2.08625,2.08898,2.08625,2.0877,319800000.0
2009-03-25 16:30:00,2.08793,2.09131,2.08793,2.08915,289600000.0
2009-03-25 16:35:00,2.08918,2.09002,2.08666,2.08666,314300000.0
2009-03-25 16:40:00,2.0873,2.08758,2.08513,2.08594,335400000.0
2009-03-25 16:45:00,2.0861,2.08781,2.08541,2.08781,293900000.0
2009-03-25 16:50:00,2.08775,2.08803,2.08498,2.08725,224900000.0
2009-03-25 16:55:00,2.08787,2.08828,2.08565,2.08565,307500000.0
2009-03-25 17:00:00,2.08592,2.08669,2.08482,2.0851,335400000.0
2009-03-25 17:05:00,2.08516,2.08542,2.08296,2.08348,303900000.0
2009-03-25 17:10:00,2.08346,2.08346,2.08072,2.0814,257400000.0
2009-03-25 17:15:00,2.08161,2.08364,2.08161,2.08301,254800000.0
2009-03-25 17:20:00,2.08287,2.08443,2.08273,2.08428,211000000.0
2009-03-25 17:25:00,2.08414,2.08423,2.08362,2.08406,241200000.0
2009-03-25 17:30:00,2.08396,2.08465,2.08282,2.08465,426400000.0
2009-03-25 17:35:00,2.08482,2.08575,2.08387,2.08398,315300000.0
2009-03-25 17:40:00,2.08415,2.08487,2.08256,2.08256,392300000.0
2009-03-25 17:45:00,2.08303,2.08315,2.08099,2.08153,446900000.0
2009-03-25 17:50:00,2.08124,2.08266,2.08032,2.08263,383900000.0
2009-03-25 17:55:00,2.08301,2.08306,2.08064,2.08101,176800000.0
2009-03-25 18:00:00,2.08062,2.08062,2.07776,2.07824,321800000.0
2009-03-25 18:05:00,2.07815,2.07848,2.07626,2.0776,312700000.0
2009-03-25 18:10:00,2.07781,2.07871,2.07774,2.07869,269100000.0
2009-03-25 18:15:00,2.07838,2.07885,2.07661,2.07676,371800000.0
2009-03-25 18:20:00,2.07613,2.0778,2.07517,2.07729,336700000.0
2009-03-25 18:25:00,2.07722,2.07818,2.07705,2.07778,271700000.0
2009-03-25 18:30:00,2.07765,2.07765,2.07648,2.07725,424500000.0
2009-03-25 18:35:00,2.07731,2.07731,2.07446,2.07446,455400000.0
2009-03-25 18:40:00,2.07523,2.07679,2.07523,2.07612,437800000.0
2009-03-25 18:45:00,2.07619,2.07645,2.07551,2.07597,374100000.0
2009-03-25 18:50:00,2.07639,2.07703,2.0728,2.07466,250600000.0
2009-03-25 18:55:00,2.0742,2.07535,2.07383,2.07478,210600000.0
2009-03-25 19:00:00,2.07413,2.07444,2.07155,2.07169,287000000.0
2009-03-25 19:05:00,2.0718,2.07353,2.07065,2.0729,132600000.0
2009-03-25 19:10:00,2.07244,2.07297,2.07135,2.07234,157300000.0
2009-03-25 19:15:00,2.07232,2.07458,2.07192,2.07458,167700000.0
2009-03-25 19:20:00,2.07478,2.07602,2.07365,2.0752,141700000.0
2009-03-25 19:25:00,2.07478,2.07618,2.07456,2.07575,211600000.0
2009-03-25 19:30:00,2.07595,2.07912,2.07595,2.07869,85800000.0
2009-03-25 19:35:00,2.07936,2.08238,2.07936,2.08075,92300000.0
2009-03-25 19:40:00,2.08072,2.0822,2.08008,2.08183,149500000.0
2009-03-25 19:45:00,2.08187,2.08298,2.08158,2.08298,143000000.0
2009-03-25 19:50:00,2.0834,2.08461,2.08188,2.08192,114400000.0
2009-03-25 19:55:00,2.08178,2.08284,2.08156,2.08199,119600000.0
2009-03-25 20:00:00,2.08177,2.08914,2.08177,2.08849,59800000.0
2009-03-25 20:05:00,2.0884,2.08963,2.0868,2.08883,107900000.0
2009-03-25 20:10:00,2.08831,2.08831,2.08327,2.08356,93600000.0
2009-03-25 20:15:00,2.08339,2.08464,2.0833,2.084,117000000.0
2009-03-25 20:20:00,2.08413,2.08417,2.08247,2.08291,67600000.0
2009-03-25 20:25:00,2.08248,2.08505,2.08217,2.08491,78000000.0
2009-03-25 20:30:00,2.08515,2.08936,2.08515,2.08936,109200000.0
2009-03-25 20:35:00,2.08984,2.09302,2.08904,2.09302,55900000.0
2009-03-25 20:40:00,2.09278,2.09525,2.09173,2.09489,70200000.0
2009-03-25 20:45:00,2.09524,2.09524,2.09141,2.09219,77700000.0
2009-03-25 20:50:00,2.09254,2.09315,2.09133,2.09133,68600000.0
2009-03-25 20:55:00,2.09108,2.09359,2.09085,2.09359,85500000.0
2009-03-25 21:00:00,2.09392,2.09568,2.09344,2.09568,85800000.0
2009-03-25 21:05:00,2.09553,2.09553,2.09292,2.09393,58500000.0
2009-03-25 21:10:00,2.09411,2.09474,2.09321,2.09324,75100000.0
2009-03-25 21:15:00,2.09297,2.09331,2.0911,2.09197,67600000.0
2009-03-25 21:20:00,2.09174,2.09209,2.09096,2.09123,123500000.0
2009-03-25 21:25:00,2.09119,2.09221,2.09085,2.09092,104000000.0
2009-03-25 21:30:00,2.09046,2.09099,2.0888,2.0888,90700000.0
2009-03-25 21:35:00,2.08937,2.09195,2.08909,2.09195,94600000.0
2009-03-25 21:40:00,2.09177,2.09177,2.08936,2.08968,83200000.0
2009-03-25 21:45:00,2.08988,2.08995,2.0886,2.08896,62100000.0
2009-03-25 21:50:00,2.0887,2.08922,2.08843,2.08851,59800000.0
2009-03-25 21:55:00,2.08852,2.08852,2.08526,2.08594,105300000.0
2009-03-25 22:00:00,2.08617,2.08728,2.08555,2.08667,118000000.0
2009-03-25 22:05:00,2.08682,2.08727,2.08587,2.08603,89700000.0
2009-03-25 22:10:00,2.08602,2.08667,2.08556,2.08569,67600000.0
2009-03-25 22:15:00,2.08558,2.08591,2.08443,2.08585,66000000.0
2009-03-25 22:20:00,2.08587,2.08772,2.08514,2.08728,83200000.0
2009-03-25 22:25:00,2.08749,2.0875,2.0853,2.0853,94900000.0
2009-03-25 22:30:00,2.08518,2.08553,2.08468,2.08513,140100000.0
2009-03-25 22:35:00,2.08517,2.08677,2.08459,2.08675,45200000.0
2009-03-25 22:40:00,2.08718,2.0874,2.08529,2.08529,75400000.0
2009-03-25 22:45:00,2.08527,2.08575,2.08506,2.08533,44200000.0
2009-03-25 22:50:00,2.08538,2.08538,2.0833,2.08514,78000000.0
2009-03-25 22:55:00,2.08544,2.08562,2.08418,2.0842,83200000.0
2009-03-25 23:00:00,2.08452,2.08476,2.08437,2.08437,62400000.0
2009-03-25 23:05:00,2.08445,2.08519,2.08365,2.08519,67600000.0
2009-03-25 23:10:00,2.08541,2.08582,2.08343,2.0836,57200000.0
2009-03-25 23:15:00,2.08367,2.08719,2.08367,2.08719,62400000.0
2009-03-25 23:20:00,2.08737,2.08798,2.08649,2.08742,54600000.0
2009-03-25 23:25:00,2.08723,2.08738,2.0866,2.08671,61100000.0
2009-03-25 23:30:00,2.08702,2.08779,2.08653,2.08775,62100000.0
2009-03-25 23:35:00,2.08745,2.08745,2.08508,2.08518,64700000.0
2009-03-25 23:40:00,2.08586,2.08599,2.08297,2.08534,52000000.0
2009-03-25 23:45:00,2.08544,2.08544,2.08437,2.08525,49400000.0
2009-03-25 23:50:00,2.08531,2.08561,2.08276,2.08448,54600000.0
2009-03-25 23:55:00,2.08459,2.08497,2.0841,2.08459,84500000.0
2009-03-26 00:00:00,2.08439,2.08439,2.08194,2.08214,57200000.0
2009-03-26 00:05:00,2.08224,2.08303,2.08177,2.0819,52000000.0
2009-03-26 00:10:00,2.08208,2.08272,2.08086,2.08228,53300000.0
2009-03-26 00:15:00,2.08181,2.08258,2.08149,2.08255,54600000.0
2009-03-26 00:20:00,2.08261,2.08342,2.0823,2.08312,68900000.0
2009-03-26 00:25:00,2.08235,2.08307,2.08191,2.08201,53300000.0
2009-03-26 00:30:00,2.08229,2.08433,2.08229,2.08406,47800000.0
2009-03-26 00:35:00,2.08363,2.08426,2.08313,2.08324,61800000.0
2009-03-26 00:40:00,2.08342,2.08342,2.08284,2.08284,71500000.0
2009-03-26 00:45:00,2.08283,2.08363,2.08261,2.08265,94900000.0
2009-03-26 00:50:00,2.08276,2.08434,2.08266,2.08434,75400000.0
2009-03-26 00:55:00,2.0841,2.08434,2.08365,2.08424,100100000.0
2009-03-26 01:00:00,2.0839,2.0839,2.08266,2.08295,138800000.0
2009-03-26 01:05:00,2.083,2.083,2.08191,2.08254,58500000.0
2009-03-26 01:10:00,2.08254,2.08417,2.08243,2.08283,67600000.0
2009-03-26 01:15:00,2.08396,2.08553,2.08318,2.08346,59800000.0
2009-03-26 01:20:00,2.08346,2.08439,2.08318,2.08326,62400000.0
2009-03-26 01:25:00,2.0833,2.08361,2.08214,2.08344,109200000.0
2009-03-26 01:30:00,2.08366,2.0838,2.08297,2.08313,94900000.0
2009-03-26 01:35:00,2.08307,2.08397,2.0821,2.08229,61100000.0
2009-03-26 01:40:00,2.08185,2.08234,2.08085,2.08161,76700000.0
2009-03-26 01:45:00,2.08143,2.08221,2.08123,2.08204,57200000.0
2009-03-26 01:50:00,2.0819,2.08335,2.08149,2.0833,67600000.0
2009-03-26 01:55:00,2.0831,2.08337,2.08017,2.08131,62100000.0
2009-03-26 02:00:00,2.08121,2.08125,2.08029,2.08066,53300000.0
2009-03-26 02:05:00,2.08052,2.08123,2.0801,2.08104,49100000.0
2009-03-26 02:10:00,2.08094,2.08157,2.08058,2.08145,53300000.0
2009-03-26 02:15:00,2.08164,2.0825,2.08164,2.08249,55900000.0
2009-03-26 02:20:00,2.08225,2.08474,2.08225,2.08474,53300000.0
2009-03-26 02:25:00,2.08497,2.08607,2.08497,2.08523,61100000.0
2009-03-26 02:30:00,2.08506,2.08737,2.08477,2.08599,55900000.0
2009-03-26 02:35:00,2.08566,2.08574,2.08391,2.0841,54600000.0
2009-03-26 02:40:00,2.08421,2.08539,2.08363,2.08539,52000000.0
2009-03-26 02:45:00,2.08523,2.08523,2.08405,2.08489,54600000.0
2009-03-26 02:50:00,2.08498,2.0881,2.08477,2.0881,51700000.0
2009-03-26 02:55:00,2.08744,2.08744,2.08532,2.08571,52000000.0
2009-03-26 03:00:00,2.08587,2.08672,2.08558,2.08643,49100000.0
2009-03-26 03:05:00,2.08598,2.08623,2.08416,2.08435,61100000.0
2009-03-26 03:10:00,2.08436,2.08486,2.08382,2.08463,53300000.0
2009-03-26 03:15:00,2.08393,2.08393,2.08212,2.08315,53300000.0
2009-03-26 03:20:00,2.08367,2.0838,2.08263,2.08274,52000000.0
2009-03-26 03:25:00,2.08257,2.08383,2.08223,2.08239,57200000.0
2009-03-26 03:30:00,2.0823,2.08284,2.08171,2.08199,52000000.0
2009-03-26 03:35:00,2.08197,2.08219,2.08088,2.08128,55900000.0
2009-03-26 03:40:00,2.08151,2.08209,2.08106,2.08153,46800000.0
2009-03-26 03:45:00,2.0815,2.08182,2.08054,2.08151,49400000.0
2009-03-26 03:50:00,2.08133,2.08133,2.07944,2.07979,53300000.0
2009-03-26 03:55:00,2.08001,2.08151,2.07983,2.081,53300000.0
2009-03-26 04:00:00,2.08069,2.08089,2.08016,2.08066,50700000.0
2009-03-26 04:05:00,2.08102,2.08237,2.08028,2.08207,50700000.0
2009-03-26 04:10:00,2.0825,2.08315,2.08247,2.08296,53300000.0
2009-03-26 04:15:00,2.08255,2.08328,2.08166,2.08311,53300000.0
2009-03-26 04:20:00,2.08274,2.08293,2.08206,2.08275,49400000.0
2009-03-26 04:25:00,2.08265,2.083,2.0822,2.08247,52000000.0
2009-03-26 04:30:00,2.08239,2.08292,2.08171,2.08216,54600000.0
2009-03-26 04:35:00,2.08199,2.08322,2.0816,2.08322,48100000.0
2009-03-26 04:40:00,2.08338,2.08352,2.08269,2.08331,57200000.0
2009-03-26 04:45:00,2.08333,2.08377,2.08261,2.08323,54300000.0
2009-03-26 04:50:00,2.08321,2.08481,2.08321,2.08481,53300000.0
2009-03-26 04:55:00,2.08488,2.08533,2.08413,2.08436,57200000.0
2009-03-26 05:00:00,2.08453,2.08541,2.08298,2.08306,55900000.0
2009-03-26 05:05:00,2.08302,2.08352,2.0821,2.08292,48100000.0
2009-03-26 05:10:00,2.08275,2.08476,2.08225,2.08476,61800000.0
2009-03-26 05:15:00,2.08533,2.08609,2.08506,2.08554,50700000.0
2009-03-26 05:20:00,2.08584,2.08635,2.08504,2.08504,46800000.0
2009-03-26 05:25:00,2.08515,2.08563,2.08379,2.08401,55900000.0
2009-03-26 05:30:00,2.08419,2.08419,2.08247,2.08247,50700000.0
2009-03-26 05:35:00,2.08189,2.08428,2.08189,2.08428,53300000.0
2009-03-26 05:40:00,2.08419,2.08561,2.08419,2.08561,52000000.0
2009-03-26 05:45:00,2.08548,2.08565,2.0846,2.08508,50700000.0
2009-03-26 05:50:00,2.0855,2.08584,2.08424,2.08448,58500000.0
2009-03-26 05:55:00,2.08448,2.08482,2.08385,2.0848,53300000.0
2009-03-26 06:00:00,2.08612,2.08766,2.08612,2.08691,54600000.0
2009-03-26 06:05:00,2.08656,2.08685,2.08431,2.08685,57200000.0
2009-03-26 06:10:00,2.08673,2.08695,2.08575,2.08613,53300000.0
2009-03-26 06:15:00,2.08597,2.08749,2.08518,2.08562,62100000.0
2009-03-26 06:20:00,2.08546,2.0856,2.08392,2.08392,55900000.0
2009-03-26 06:25:00,2.08376,2.08398,2.08234,2.08281,50700000.0
2009-03-26 06:30:00,2.08329,2.08477,2.08293,2.08477,50700000.0
2009-03-26 06:35:00,2.08515,2.08558,2.08359,2.08374,53300000.0
2009-03-26 06:40:00,2.08329,2.08502,2.08291,2.08447,50700000.0
2009-03-26 06:45:00,2.08463,2.08632,2.08459,2.08632,52000000.0
2009-03-26 06:50:00,2.08562,2.08588,2.0849,2.08545,57200000.0
2009-03-26 06:55:00,2.08597,2.08785,2.08508,2.08785,53300000.0
2009-03-26 07:00:00,2.08777,2.0879,2.08709,2.08766,54600000.0
2009-03-26 07:05:00,2.08779,2.08804,2.08693,2.08716,58500000.0
2009-03-26 07:10:00,2.08718,2.08734,2.08631,2.08663,61100000.0
2009-03-26 07:15:00,2.08649,2.08708,2.08626,2.0868,55600000.0
2009-03-26 07:20:00,2.08685,2.08702,2.08571,2.0868,55600000.0
2009-03-26 07:25:00,2.087,2.08787,2.08612,2.08669,50700000.0
2009-03-26 07:30:00,2.08638,2.08697,2.08577,2.08664,54600000.0
2009-03-26 07:35:00,2.0865,2.08712,2.08639,2.08681,58500000.0
2009-03-26 07:40:00,2.08781,2.08879,2.08757,2.08832,55900000.0
2009-03-26 07:45:00,2.08807,2.08807,2.08656,2.08683,52000000.0
2009-03-26 07:50:00,2.08695,2.08701,2.0861,2.08612,58500000.0
2009-03-26 07:55:00,2.08638,2.08733,2.08638,2.08733,48100000.0
2009-03-26 08:00:00,2.08743,2.08792,2.08712,2.08792,59200000.0
2009-03-26 08:05:00,2.08773,2.08816,2.0864,2.0864,50100000.0
2009-03-26 08:10:00,2.08617,2.08725,2.08525,2.08713,52000000.0
2009-03-26 08:15:00,2.08677,2.08677,2.086,2.08641,53300000.0
2009-03-26 08:20:00,2.08658,2.08703,2.08538,2.08553,50700000.0
2009-03-26 08:25:00,2.08582,2.08659,2.08582,2.08628,50700000.0
2009-03-26 08:30:00,2.08615,2.08615,2.08377,2.08383,58500000.0
2009-03-26 08:35:00,2.08367,2.08389,2.08293,2.08304,61100000.0
2009-03-26 08:40:00,2.08327,2.08381,2.08301,2.08346,53300000.0
2009-03-26 08:45:00,2.08358,2.08506,2.08356,2.08421,53300000.0
2009-03-26 08:50:00,2.08418,2.0848,2.0839,2.08428,59800000.0
2009-03-26 08:55:00,2.08447,2.08595,2.08447,2.08501,50700000.0
2009-03-26 09:00:00,2.0843,2.08582,2.08363,2.08363,52000000.0
2009-03-26 09:05:00,2.08309,2.0831,2.08005,2.08123,52000000.0
2009-03-26 09:10:00,2.08114,2.08493,2.08072,2.08423,49400000.0
2009-03-26 09:15:00,2.0841,2.08498,2.08285,2.08296,53300000.0
2009-03-26 09:20:00,2.0829,2.0829,2.08166,2.08269,44200000.0
2009-03-26 09:25:00,2.08229,2.0825,2.08107,2.08107,59800000.0
2009-03-26 09:30:00,2.08105,2.08177,2.0796,2.07976,46800000.0
2009-03-26 09:35:00,2.07963,2.08386,2.07963,2.08268,54600000.0
2009-03-26 09:40:00,2.0828,2.0828,2.08003,2.08021,49400000.0
2009-03-26 09:45:00,2.08071,2.08276,2.08071,2.08233,51700000.0
2009-03-26 09:50:00,2.08248,2.08248,2.08084,2.08184,57200000.0
2009-03-26 09:55:00,2.08216,2.0837,2.08216,2.08348,50400000.0
2009-03-26 10:00:00,2.08373,2.08373,2.08202,2.08222,58500000.0
2009-03-26 10:05:00,2.08247,2.08417,2.08214,2.08316,53000000.0
2009-03-26 10:10:00,2.0833,2.08412,2.08256,2.08348,48100000.0
2009-03-26 10:15:00,2.08378,2.08522,2.08372,2.08485,65000000.0
2009-03-26 10:20:00,2.085,2.08608,2.0841,2.08448,57200000.0
2009-03-26 10:25:00,2.08468,2.085,2.08348,2.08363,54600000.0
2009-03-26 10:30:00,2.08359,2.08411,2.08338,2.08375,57200000.0
2009-03-26 10:35:00,2.08374,2.08526,2.0832,2.0832,52000000.0
2009-03-26 10:40:00,2.08317,2.0839,2.08305,2.08365,55900000.0
2009-03-26 10:45:00,2.08358,2.08514,2.08349,2.08514,59500000.0
2009-03-26 10:50:00,2.08551,2.08663,2.08505,2.08601,51700000.0
2009-03-26 10:55:00,2.08615,2.08633,2.08405,2.0854,53300000.0
2009-03-26 11:00:00,2.08464,2.08482,2.08094,2.08094,58500000.0
2009-03-26 11:05:00,2.08081,2.08081,2.07747,2.07944,55600000.0
2009-03-26 11:10:00,2.07984,2.07989,2.07874,2.07874,54600000.0
2009-03-26 11:15:00,2.07867,2.07913,2.0777,2.07835,49400000.0
2009-03-26 11:20:00,2.07751,2.07916,2.07741,2.07899,48100000.0
2009-03-26 11:25:00,2.07877,2.07939,2.07804,2.07811,53300000.0
2009-03-26 11:30:00,2.07721,2.07721,2.07139,2.0739,58500000.0
2009-03-26 11:35:00,2.07389,2.07812,2.07389,2.07755,52000000.0
2009-03-26 11:40:00,2.07734,2.07838,2.07601,2.07738,52000000.0
2009-03-26 11:45:00,2.07747,2.07837,2.07627,2.07715,57200000.0
2009-03-26 11:50:00,2.07701,2.07758,2.07637,2.07751,50700000.0
2009-03-26 11:55:00,2.07813,2.07859,2.07597,2.07597,54600000.0
2009-03-26 12:00:00,2.07483,2.07584,2.07385,2.07407,58500000.0
2009-03-26 12:05:00,2.07395,2.0749,2.073,2.0749,50700000.0
2009-03-26 12:10:00,2.07447,2.0746,2.07363,2.0739,50700000.0
2009-03-26 12:15:00,2.07355,2.07371,2.07296,2.07361,49400000.0
2009-03-26 12:20:00,2.07348,2.0755,2.07335,2.07458,53300000.0
2009-03-26 12:25:00,2.07423,2.07519,2.07275,2.07291,53300000.0
2009-03-26 12:30:00,2.0727,2.0727,2.06927,2.07007,63700000.0
2009-03-26 12:35:00,2.07058,2.07506,2.07044,2.07316,46800000.0
2009-03-26 12:40:00,2.07324,2.07345,2.07068,2.07071,50700000.0
2009-03-26 12:45:00,2.07097,2.07097,2.0683,2.06834,53300000.0
2009-03-26 12:50:00,2.0682,2.06997,2.06774,2.06978,53300000.0
2009-03-26 12:55:00,2.07002,2.07019,2.06821,2.06821,52000000.0
2009-03-26 13:00:00,2.06794,2.06863,2.06674,2.06716,66300000.0
2009-03-26 13:05:00,2.06754,2.07115,2.06754,2.07078,59800000.0
2009-03-26 13:10:00,2.07143,2.07241,2.06921,2.06957,57200000.0
2009-03-26 13:15:00,2.07025,2.07157,2.07025,2.07157,54600000.0
2009-03-26 13:20:00,2.0719,2.07334,2.0719,2.07258,50700000.0
2009-03-26 13:25:00,2.07288,2.07312,2.07179,2.07254,58500000.0
2009-03-26 13:30:00,2.07252,2.0728,2.07195,2.07238,106600000.0
2009-03-26 13:35:00,2.07251,2.07283,2.07064,2.07193,145300000.0
2009-03-26 13:40:00,2.07191,2.07191,2.07104,2.07127,190800000.0
2009-03-26 13:45:00,2.07123,2.07126,2.06951,2.06995,223300000.0
2009-03-26 13:50:00,2.07007,2.07055,2.06933,2.06971,252200000.0
2009-03-26 13:55:00,2.06992,2.07045,2.06919,2.06993,189500000.0
2009-03-26 14:00:00,2.07014,2.07034,2.06882,2.06995,180700000.0
2009-03-26 14:05:00,2.07074,2.07104,2.06963,2.06978,219700000.0
2009-03-26 14:10:00,2.06976,2.0701,2.06861,2.06988,150800000.0
2009-03-26 14:15:00,2.0699,2.07099,2.06892,2.07099,256100000.0
2009-03-26 14:20:00,2.07117,2.07225,2.07011,2.07219,204100000.0
2009-03-26 14:25:00,2.0722,2.07308,2.07123,2.07308,269100000.0
2009-03-26 14:30:00,2.07314,2.07452,2.07245,2.07272,392600000.0
2009-03-26 14:35:00,2.0724,2.0732,2.07177,2.07265,219700000.0
2009-03-26 14:40:00,2.07278,2.07402,2.07278,2.07316,220700000.0
2009-03-26 14:45:00,2.07372,2.07473,2.07352,2.07456,192100000.0
2009-03-26 14:50:00,2.07458,2.0763,2.07458,2.07555,124800000.0
2009-03-26 14:55:00,2.07595,2.07803,2.07595,2.07644,159600000.0
2009-03-26 15:00:00,2.07612,2.07727,2.07612,2.07636,106300000.0
2009-03-26 15:05:00,2.07643,2.07687,2.07483,2.07602,211900000.0
2009-03-26 15:10:00,2.07617,2.07768,2.07602,2.07625,227200000.0
2009-03-26 15:15:00,2.07643,2.07688,2.07452,2.07483,217100000.0
2009-03-26 15:20:00,2.0746,2.07693,2.07458,2.07693,217800000.0
2009-03-26 15:25:00,2.07685,2.07694,2.07376,2.07376,340300000.0
2009-03-26 15:30:00,2.07358,2.07502,2.07322,2.07446,298400000.0
2009-03-26 15:35:00,2.07452,2.07584,2.07361,2.07584,288300000.0
2009-03-26 15:40:00,2.0753,2.07537,2.0728,2.07338,343200000.0
2009-03-26 15:45:00,2.0734,2.07432,2.07205,2.07432,326300000.0
2009-03-26 15:50:00,2.07415,2.07491,2.07261,2.07471,275600000.0
2009-03-26 15:55:00,2.07447,2.07561,2.07321,2.07397,349400000.0
2009-03-26 16:00:00,2.07324,2.07344,2.07194,2.07256,335400000.0
2009-03-26 16:05:00,2.07245,2.07245,2.07058,2.07138,291200000.0
2009-03-26 16:10:00,2.07208,2.07317,2.07029,2.07317,295500000.0
2009-03-26 16:15:00,2.07308,2.07385,2.07233,2.07285,409200000.0
2009-03-26 16:20:00,2.07216,2.07243,2.06932,2.0694,337400000.0
2009-03-26 16:25:00,2.069,2.07114,2.069,2.07087,319200000.0
2009-03-26 16:30:00,2.07045,2.07081,2.06903,2.0693,289600000.0
2009-03-26 16:35:00,2.06886,2.06886,2.06736,2.06736,314300000.0
2009-03-26 16:40:00,2.06671,2.06671,2.06465,2.06641,335100000.0
2009-03-26 16:45:00,2.06675,2.0686,2.06653,2.06811,295100000.0
2009-03-26 16:50:00,2.06847,2.06944,2.06847,2.06881,224900000.0
2009-03-26 16:55:00,2.06879,2.06888,2.06694,2.06725,307500000.0
2009-03-26 17:00:00,2.06752,2.06872,2.06739,2.06872,335400000.0
2009-03-26 17:05:00,2.06908,2.06974,2.06787,2.06857,304200000.0
2009-03-26 17:10:00,2.06861,2.06861,2.06674,2.06676,257400000.0
2009-03-26 17:15:00,2.06679,2.06679,2.06431,2.06531,254800000.0
2009-03-26 17:20:00,2.06587,2.06665,2.06539,2.06615,211900000.0
2009-03-26 17:25:00,2.06665,2.06833,2.06661,2.06786,241800000.0
2009-03-26 17:30:00,2.06763,2.06763,2.06448,2.06448,426400000.0
2009-03-26 17:35:00,2.06511,2.06691,2.06481,2.06691,315900000.0
2009-03-26 17:40:00,2.06715,2.06726,2.06529,2.06643,392600000.0
2009-03-26 17:45:00,2.06621,2.06716,2.06621,2.06702,447200000.0
2009-03-26 17:50:00,2.06664,2.06955,2.06664,2.06795,384200000.0
2009-03-26 17:55:00,2.06789,2.06822,2.0637,2.0637,176800000.0
2009-03-26 18:00:00,2.06421,2.0661,2.06421,2.06492,321800000.0
2009-03-26 18:05:00,2.0651,2.06657,2.0651,2.06592,313000000.0
2009-03-26 18:10:00,2.06586,2.06668,2.0656,2.06645,269100000.0
2009-03-26 18:15:00,2.06603,2.06647,2.06444,2.06444,371500000.0
2009-03-26 18:20:00,2.06415,2.06462,2.0634,2.06395,336700000.0
2009-03-26 18:25:00,2.06415,2.06453,2.06385,2.06453,271400000.0
2009-03-26 18:30:00,2.06457,2.065,2.06322,2.065,425100000.0
2009-03-26 18:35:00,2.06516,2.06679,2.06459,2.06495,455400000.0
2009-03-26 18:40:00,2.06532,2.06555,2.06447,2.06541,437800000.0
2009-03-26 18:45:00,2.06516,2.06651,2.06502,2.06518,373500000.0
2009-03-26 18:50:00,2.0649,2.06613,2.0649,2.06575,250600000.0
2009-03-26 18:55:00,2.06514,2.06641,2.06476,2.0662,210600000.0
2009-03-26 19:00:00,2.06607,2.06607,2.06396,2.06562,287000000.0
2009-03-26 19:05:00,2.06562,2.06586,2.06415,2.06422,135200000.0
2009-03-26 19:10:00,2.06408,2.06529,2.0638,2.06529,157300000.0
2009-03-26 19:15:00,2.06481,2.06501,2.06378,2.06422,167700000.0
2009-03-26 19:20:00,2.06402,2.06405,2.06239,2.06239,141700000.0
2009-03-26 19:25:00,2.06223,2.06259,2.06118,2.06127,211900000.0
2009-03-26 19:30:00,2.06125,2.06196,2.06084,2.06119,85800000.0
2009-03-26 19:35:00,2.06076,2.0609,2.05699,2.05815,92300000.0
2009-03-26 19:40:00,2.05835,2.06015,2.05835,2.05912,149500000.0
2009-03-26 19:45:00,2.05892,2.06019,2.05838,2.06019,143000000.0
2009-03-26 19:50:00,2.06031,2.06031,2.05888,2.05974,114400000.0
2009-03-26 19:55:00,2.05954,2.05954,2.05568,2.05696,119600000.0
2009-03-26 20:00:00,2.05746,2.05808,2.05584,2.0565,59800000.0
2009-03-26 20:05:00,2.05608,2.05778,2.0559,2.05651,107600000.0
2009-03-26 20:10:00,2.05643,2.0571,2.05461,2.05568,93600000.0
2009-03-26 20:15:00,2.0553,2.05647,2.0553,2.05554,116700000.0
2009-03-26 20:20:00,2.05555,2.05682,2.05542,2.05682,67300000.0
2009-03-26 20:25:00,2.05657,2.05831,2.05657,2.05758,78000000.0
2009-03-26 20:30:00,2.05788,2.05813,2.05729,2.05741,109200000.0
2009-03-26 20:35:00,2.05717,2.05737,2.05652,2.0573,58500000.0
2009-03-26 20:40:00,2.05743,2.05894,2.05636,2.05691,70200000.0
2009-03-26 20:45:00,2.05723,2.05774,2.05654,2.0575,78000000.0
2009-03-26 20:50:00,2.05803,2.05818,2.05701,2.05818,68900000.0
2009-03-26 20:55:00,2.05831,2.05898,2.05808,2.05884,82600000.0
2009-03-26 21:00:00,2.05931,2.06011,2.0593,2.05952,85800000.0
2009-03-26 21:05:00,2.05991,2.06028,2.05825,2.05893,58500000.0
2009-03-26 21:10:00,2.05926,2.05926,2.05819,2.05849,75400000.0
2009-03-26 21:15:00,2.05847,2.05927,2.0583,2.05879,67600000.0
2009-03-26 21:20:00,2.05906,2.05967,2.05799,2.05861,123500000.0
2009-03-26 21:25:00,2.05869,2.05914,2.05855,2.05896,104000000.0
2009-03-26 21:30:00,2.05897,2.05897,2.05638,2.05638,91000000.0
2009-03-26 21:35:00,2.05652,2.05747,2.05638,2.05687,94900000.0
2009-03-26 21:40:00,2.05671,2.05724,2.05595,2.05678,82900000.0
2009-03-26 21:45:00,2.05719,2.0586,2.05718,2.0581,62400000.0
2009-03-26 21:50:00,2.05812,2.05812,2.05684,2.05727,59800000.0
2009-03-26 21:55:00,2.05671,2.05679,2.05515,2.0564,105300000.0
2009-03-26 22:00:00,2.05678,2.05678,2.05553,2.05641,118300000.0
2009-03-26 22:05:00,2.0562,2.05655,2.0556,2.05566,89400000.0
2009-03-26 22:10:00,2.05542,2.05682,2.05524,2.05536,70200000.0
2009-03-26 22:15:00,2.0554,2.0555,2.05496,2.05543,66300000.0
2009-03-26 22:20:00,2.05566,2.05585,2.05486,2.05507,83200000.0
2009-03-26 22:25:00,2.05529,2.05581,2.05508,2.05508,94900000.0
2009-03-26 22:30:00,2.05525,2.05699,2.05525,2.05697,140100000.0
2009-03-26 22:35:00,2.05715,2.05788,2.05545,2.05719,45500000.0
2009-03-26 22:40:00,2.05729,2.05806,2.05712,2.05724,74800000.0
2009-03-26 22:45:00,2.05716,2.05773,2.05675,2.05773,44200000.0
2009-03-26 22:50:00,2.05771,2.05827,2.05723,2.05792,70200000.0
2009-03-26 22:55:00,2.05803,2.05973,2.0579,2.05916,83200000.0
2009-03-26 23:00:00,2.05865,2.05994,2.05792,2.05994,62400000.0
2009-03-26 23:05:00,2.06054,2.06054,2.05993,2.06008,67600000.0
2009-03-26 23:10:00,2.06023,2.06063,2.05943,2.05979,57200000.0
2009-03-26 23:15:00,2.05999,2.05999,2.0584,2.05862,62400000.0
2009-03-26 23:20:00,2.05869,2.05955,2.05843,2.05894,54600000.0
2009-03-26 23:25:00,2.05839,2.05912,2.05593,2.05674,61100000.0
2009-03-26 23:30:00,2.05699,2.05778,2.0568,2.05734,62400000.0
2009-03-26 23:35:00,2.05799,2.05876,2.05794,2.05856,64700000.0
2009-03-26 23:40:00,2.05834,2.05834,2.05627,2.05635,52000000.0
2009-03-26 23:45:00,2.05692,2.05807,2.05668,2.05712,49400000.0
2009-03-26 23:50:00,2.05669,2.0584,2.05648,2.05786,54600000.0
2009-03-26 23:55:00,2.0577,2.05844,2.05742,2.05773,84500000.0
2009-03-27 00:00:00,2.05784,2.05784,2.05562,2.05616,57200000.0
2009-03-27 00:05:00,2.05618,2.05916,2.05618,2.05869,52000000.0
2009-03-27 00:10:00,2.05829,2.05829,2.05697,2.05749,53300000.0
2009-03-27 00:15:00,2.05752,2.05776,2.05665,2.05754,54600000.0
2009-03-27 00:20:00,2.05764,2.05977,2.05711,2.05945,68900000.0
2009-03-27 00:25:00,2.05919,2.05919,2.0584,2.0584,53300000.0
2009-03-27 00:30:00,2.05852,2.05925,2.05846,2.05896,47800000.0
2009-03-27 00:35:00,2.05935,2.05988,2.0587,2.05947,62400000.0
2009-03-27 00:40:00,2.05987,2.06095,2.05877,2.05991,71500000.0
2009-03-27 00:45:00,2.05961,2.06075,2.05849,2.05857,94900000.0
2009-03-27 00:50:00,2.05799,2.05799,2.05746,2.05784,75100000.0
2009-03-27 00:55:00,2.05772,2.05956,2.05732,2.05787,100100000.0
2009-03-27 01:00:00,2.05764,2.0585,2.05719,2.05816,139100000.0
2009-03-27 01:05:00,2.05816,2.05873,2.05678,2.05873,58500000.0
2009-03-27 01:10:00,2.05906,2.05934,2.05774,2.05774,67600000.0
2009-03-27 01:15:00,2.05904,2.05904,2.05758,2.05774,59800000.0
2009-03-27 01:20:00,2.05861,2.05936,2.05849,2.05924,62400000.0
2009-03-27 01:25:00,2.05932,2.06135,2.05932,2.05959,109200000.0
2009-03-27 01:30:00,2.0595,2.06125,2.05931,2.06104,94900000.0
2009-03-27 01:35:00,2.0608,2.06113,2.0576,2.0576,61100000.0
2009-03-27 01:40:00,2.05735,2.06013,2.05701,2.06013,76700000.0
2009-03-27 01:45:00,2.05996,2.06112,2.0597,2.06037,57200000.0
2009-03-27 01:50:00,2.06042,2.06047,2.05986,2.05997,67600000.0
2009-03-27 01:55:00,2.05972,2.05972,2.05849,2.05901,62400000.0
2009-03-27 02:00:00,2.05898,2.06051,2.05898,2.05973,53300000.0
2009-03-27 02:05:00,2.05989,2.06075,2.05989,2.06075,49400000.0
2009-03-27 02:10:00,2.06066,2.06158,2.06044,2.06144,53300000.0
2009-03-27 02:15:00,2.06145,2.06198,2.06103,2.06103,55900000.0
2009-03-27 02:20:00,2.06143,2.06265,2.06115,2.06263,53300000.0
2009-03-27 02:25:00,2.06254,2.06297,2.06188,2.06188,61100000.0
2009-03-27 02:30:00,2.06197,2.06197,2.06057,2.06133,55900000.0
2009-03-27 02:35:00,2.06101,2.06101,2.05926,2.05962,54600000.0
2009-03-27 02:40:00,2.05991,2.05991,2.05919,2.05959,52000000.0
2009-03-27 02:45:00,2.05983,2.06161,2.05967,2.06157,54600000.0
2009-03-27 02:50:00,2.06163,2.06177,2.06098,2.06098,52000000.0
2009-03-27 02:55:00,2.06068,2.06178,2.06038,2.06086,52000000.0
2009-03-27 03:00:00,2.06078,2.06135,2.06067,2.06094,49400000.0
2009-03-27 03:05:00,2.0606,2.06186,2.0606,2.06105,60800000.0
2009-03-27 03:10:00,2.06094,2.06143,2.05969,2.05986,53300000.0
2009-03-27 03:15:00,2.06004,2.06109,2.06004,2.06096,53000000.0
2009-03-27 03:20:00,2.06101,2.06169,2.06036,2.06132,52000000.0
2009-03-27 03:25:00,2.0606,2.06208,2.06038,2.06208,57200000.0
2009-03-27 03:30:00,2.0622,2.06347,2.06134,2.06293,52000000.0
2009-03-27 03:35:00,2.06262,2.06264,2.06202,2.0625,55900000.0
2009-03-27 03:40:00,2.06211,2.06306,2.06197,2.06301,45200000.0
2009-03-27 03:45:00,2.06313,2.06361,2.06269,2.06359,53300000.0
2009-03-27 03:50:00,2.06342,2.06463,2.06328,2.06345,53000000.0
2009-03-27 03:55:00,2.06293,2.06457,2.06293,2.06448,53000000.0
2009-03-27 04:00:00,2.06472,2.0649,2.06396,2.06448,50700000.0
2009-03-27 04:05:00,2.06443,2.06485,2.06234,2.06415,50700000.0
2009-03-27 04:10:00,2.06415,2.06415,2.06305,2.06325,53300000.0
2009-03-27 04:15:00,2.06335,2.06585,2.06223,2.06557,53300000.0
2009-03-27 04:20:00,2.06512,2.06691,2.06491,2.06662,49400000.0
2009-03-27 04:25:00,2.06715,2.06715,2.06528,2.06559,52000000.0
2009-03-27 04:30:00,2.06565,2.06768,2.06565,2.06753,54300000.0
2009-03-27 04:35:00,2.06737,2.0674,2.06504,2.06511,48100000.0
2009-03-27 04:40:00,2.0652,2.06606,2.06504,2.06606,56900000.0
2009-03-27 04:45:00,2.06606,2.06681,2.06587,2.06658,54300000.0
2009-03-27 04:50:00,2.06667,2.06759,2.06667,2.06683,53300000.0
2009-03-27 04:55:00,2.0668,2.0677,2.0665,2.06763,57200000.0
2009-03-27 05:00:00,2.06771,2.06857,2.0674,2.06857,55900000.0
2009-03-27 05:05:00,2.06872,2.06936,2.06846,2.06885,48100000.0
2009-03-27 05:10:00,2.06871,2.06871,2.06738,2.06756,62400000.0
2009-03-27 05:15:00,2.06792,2.06792,2.0669,2.06722,50700000.0
2009-03-27 05:20:00,2.06747,2.06758,2.06687,2.06734,46800000.0
2009-03-27 05:25:00,2.06733,2.06909,2.0671,2.06888,55900000.0
2009-03-27 05:30:00,2.06896,2.06901,2.06709,2.06763,50700000.0
2009-03-27 05:35:00,2.06646,2.06788,2.06646,2.06773,53300000.0
2009-03-27 05:40:00,2.06768,2.06768,2.06588,2.0663,51700000.0
2009-03-27 05:45:00,2.06618,2.0666,2.06584,2.0666,50700000.0
2009-03-27 05:50:00,2.06634,2.06666,2.06543,2.06646,58500000.0
2009-03-27 05:55:00,2.06621,2.06753,2.06511,2.06668,53300000.0
2009-03-27 06:00:00,2.06672,2.0672,2.06661,2.06706,54600000.0
2009-03-27 06:05:00,2.0669,2.0669,2.06456,2.06568,57200000.0
2009-03-27 06:10:00,2.06598,2.06608,2.06527,2.06569,53300000.0
2009-03-27 06:15:00,2.06569,2.06698,2.06458,2.06667,62400000.0
2009-03-27 06:20:00,2.06636,2.06742,2.06636,2.06692,55600000.0
2009-03-27 06:25:00,2.06689,2.06768,2.06677,2.06761,50700000.0
2009-03-27 06:30:00,2.0676,2.06761,2.06728,2.06747,50400000.0
2009-03-27 06:35:00,2.0674,2.06753,2.06669,2.06691,53300000.0
2009-03-27 06:40:00,2.06754,2.0679,2.06724,2.06724,50400000.0
2009-03-27 06:45:00,2.06718,2.06761,2.06668,2.06715,52000000.0
2009-03-27 06:50:00,2.06744,2.06946,2.06727,2.06946,56900000.0
2009-03-27 06:55:00,2.06923,2.06995,2.06809,2.06995,53300000.0
2009-03-27 07:00:00,2.07055,2.07134,2.06995,2.06995,54600000.0
2009-03-27 07:05:00,2.07004,2.07121,2.06991,2.07113,58500000.0
2009-03-27 07:10:00,2.07122,2.07282,2.07122,2.07266,61100000.0
2009-03-27 07:15:00,2.07272,2.0728,2.07237,2.07243,55900000.0
2009-03-27 07:20:00,2.07246,2.0747,2.07234,2.07453,55600000.0
2009-03-27 07:25:00,2.07403,2.07403,2.07205,2.07372,50700000.0
2009-03-27 07:30:00,2.07332,2.07343,2.07164,2.07164,54600000.0
2009-03-27 07:35:00,2.07146,2.07174,2.0703,2.07058,58200000.0
2009-03-27 07:40:00,2.07051,2.07054,2.06971,2.0698,55900000.0
2009-03-27 07:45:00,2.06996,2.07028,2.06936,2.06956,52000000.0
2009-03-27 07:50:00,2.06979,2.07049,2.06947,2.06993,58500000.0
2009-03-27 07:55:00,2.07042,2.07092,2.06995,2.07021,47800000.0
2009-03-27 08:00:00,2.07046,2.07076,2.06955,2.0696,59800000.0
2009-03-27 08:05:00,2.0692,2.07003,2.06847,2.06847,50700000.0
2009-03-27 08:10:00,2.06849,2.06993,2.06844,2.06883,52000000.0
2009-03-27 08:15:00,2.06865,2.06945,2.06801,2.0681,53000000.0
2009-03-27 08:20:00,2.0681,2.06847,2.06636,2.06661,50700000.0
2009-03-27 08:25:00,2.06665,2.0673,2.06587,2.06682,50700000.0
2009-03-27 08:30:00,2.06681,2.06686,2.06602,2.06631,58500000.0
2009-03-27 08:35:00,2.06652,2.06687,2.06581,2.06687,61100000.0
2009-03-27 08:40:00,2.06617,2.06756,2.06581,2.06742,53300000.0
2009-03-27 08:45:00,2.06755,2.06808,2.06632,2.06739,53300000.0
2009-03-27 08:50:00,2.06756,2.06877,2.06743,2.06772,59500000.0
2009-03-27 08:55:00,2.06735,2.0676,2.06578,2.06614,50700000.0
2009-03-27 09:00:00,2.06625,2.06754,2.06599,2.06745,51700000.0
2009-03-27 09:05:00,2.06756,2.07155,2.06731,2.07078,52000000.0
2009-03-27 09:10:00,2.07061,2.07061,2.06897,2.06897,49400000.0
2009-03-27 09:15:00,2.06888,2.06954,2.06732,2.06771,53300000.0
2009-03-27 09:20:00,2.06808,2.06864,2.06736,2.06862,44200000.0
2009-03-27 09:25:00,2.06876,2.07012,2.0679,2.06935,59800000.0
2009-03-27 09:30:00,2.06962,2.07094,2.06923,2.06923,46800000.0
2009-03-27 09:35:00,2.06897,2.06897,2.06715,2.06715,54300000.0
2009-03-27 09:40:00,2.06723,2.06874,2.06723,2.06836,49400000.0
2009-03-27 09:45:00,2.06835,2.06835,2.06534,2.06601,52000000.0
2009-03-27 09:50:00,2.06738,2.06952,2.06738,2.06903,57200000.0
2009-03-27 09:55:00,2.06876,2.06892,2.06709,2.06797,50700000.0
2009-03-27 10:00:00,2.0682,2.06827,2.06595,2.06595,58500000.0
2009-03-27 10:05:00,2.06522,2.06522,2.06349,2.06379,53300000.0
2009-03-27 10:10:00,2.06426,2.06426,2.06263,2.06314,48100000.0
2009-03-27 10:15:00,2.06353,2.06523,2.06334,2.06523,65000000.0
2009-03-27 10:20:00,2.06544,2.06544,2.06274,2.06326,57200000.0
2009-03-27 10:25:00,2.06316,2.06361,2.06263,2.06295,54600000.0
2009-03-27 10:30:00,2.06273,2.06386,2.06248,2.06291,57200000.0
2009-03-27 10:35:00,2.06307,2.06439,2.06272,2.06408,52000000.0
2009-03-27 10:40:00,2.06373,2.0656,2.06361,2.06424,55900000.0
2009-03-27 10:45:00,2.06403,2.06418,2.06332,2.06405,59800000.0
2009-03-27 10:50:00,2.06446,2.06654,2.06446,2.06446,51400000.0
2009-03-27 10:55:00,2.0638,2.0638,2.06019,2.06019,53300000.0
2009-03-27 11:00:00,2.06057,2.0626,2.06057,2.06135,58500000.0
2009-03-27 11:05:00,2.06176,2.06368,2.06121,2.06358,55900000.0
2009-03-27 11:10:00,2.06319,2.06319,2.05962,2.05986,54600000.0
2009-03-27 11:15:00,2.05961,2.06083,2.05886,2.06083,49400000.0
2009-03-27 11:20:00,2.0606,2.06067,2.05529,2.05718,48100000.0
2009-03-27 11:25:00,2.05713,2.05845,2.05592,2.05762,53300000.0
2009-03-27 11:30:00,2.05628,2.05632,2.05349,2.05545,58500000.0
2009-03-27 11:35:00,2.05561,2.05904,2.05561,2.05892,52000000.0
2009-03-27 11:40:00,2.05897,2.05897,2.05361,2.05436,52000000.0
2009-03-27 11:45:00,2.05434,2.05607,2.05408,2.05599,57200000.0
2009-03-27 11:50:00,2.05617,2.05625,2.05526,2.05617,50700000.0
2009-03-27 11:55:00,2.0557,2.05687,2.05543,2.05649,54600000.0
2009-03-27 12:00:00,2.05675,2.05735,2.05519,2.05519,58500000.0
2009-03-27 12:05:00,2.05576,2.05797,2.05576,2.0568,50400000.0
2009-03-27 12:10:00,2.05623,2.0563,2.05339,2.05339,50700000.0
2009-03-27 12:15:00,2.05302,2.05641,2.05287,2.0561,49400000.0
2009-03-27 12:20:00,2.05607,2.05738,2.05519,2.05607,53000000.0
2009-03-27 12:25:00,2.05675,2.05696,2.05494,2.05581,53300000.0
2009-03-27 12:30:00,2.05597,2.05793,2.05556,2.05614,63700000.0
2009-03-27 12:35:00,2.05585,2.05585,2.0542,2.05568,46800000.0
2009-03-27 12:40:00,2.05546,2.05603,2.05494,2.05589,50700000.0
2009-03-27 12:45:00,2.05579,2.05604,2.05508,2.05548,53300000.0
2009-03-27 12:50:00,2.0548,2.05611,2.05458,2.05458,53300000.0
2009-03-27 12:55:00,2.05465,2.0553,2.05387,2.05426,52000000.0
2009-03-27 13:00:00,2.05425,2.05624,2.05379,2.05527,66300000.0
2009-03-27 13:05:00,2.05572,2.05574,2.05435,2.05476,59800000.0
2009-03-27 13:10:00,2.05454,2.05835,2.05442,2.05815,57200000.0
2009-03-27 13:15:00,2.05737,2.05867,2.05689,2.05832,54600000.0
2009-03-27 13:20:00,2.05843,2.05997,2.05822,2.05871,50700000.0
2009-03-27 13:25:00,2.05792,2.06136,2.05792,2.05994,58500000.0
2009-03-27 13:30:00,2.059,2.05904,2.05817,2.05874,106600000.0
2009-03-27 13:35:00,2.05862,2.05985,2.05716,2.05932,145300000.0
2009-03-27 13:40:00,2.05969,2.06211,2.05962,2.06131,190500000.0
2009-03-27 13:45:00,2.06178,2.06428,2.06178,2.06407,223000000.0
2009-03-27 13:50:00,2.06422,2.06653,2.0641,2.06463,252200000.0
2009-03-27 13:55:00,2.06491,2.06724,2.06421,2.06577,189800000.0
2009-03-27 14:00:00,2.0651,2.06645,2.06482,2.06544,180700000.0
2009-03-27 14:05:00,2.06486,2.06521,2.06307,2.06392,219700000.0
2009-03-27 14:10:00,2.06484,2.06551,2.06175,2.06175,150200000.0
2009-03-27 14:15:00,2.06148,2.06306,2.06148,2.06252,256100000.0
2009-03-27 14:20:00,2.06209,2.06546,2.06177,2.06546,204100000.0
2009-03-27 14:25:00,2.06596,2.06791,2.0658,2.06608,268800000.0
2009-03-27 14:30:00,2.06581,2.06838,2.06581,2.06838,392300000.0
2009-03-27 14:35:00,2.06891,2.07015,2.06848,2.07015,219400000.0
2009-03-27 14:40:00,2.07016,2.07155,2.07,2.07155,220700000.0
2009-03-27 14:45:00,2.07156,2.07219,2.07083,2.07088,192400000.0
2009-03-27 14:50:00,2.07079,2.07225,2.07033,2.07059,124800000.0
2009-03-27 14:55:00,2.07063,2.07133,2.07063,2.07116,159900000.0
2009-03-27 15:00:00,2.07115,2.07234,2.07028,2.07028,106300000.0
2009-03-27 15:05:00,2.07027,2.0704,2.06899,2.0704,211900000.0
2009-03-27 15:10:00,2.071,2.07279,2.07076,2.07076,227200000.0
2009-03-27 15:15:00,2.07106,2.07288,2.07039,2.0707,217100000.0
2009-03-27 15:20:00,2.07046,2.07237,2.06998,2.07056,218400000.0
2009-03-27 15:25:00,2.07056,2.07056,2.0675,2.0675,340600000.0
2009-03-27 15:30:00,2.06745,2.06946,2.06745,2.0681,299000000.0
2009-03-27 15:35:00,2.0681,2.0702,2.06809,2.06927,288600000.0
2009-03-27 15:40:00,2.06902,2.06958,2.06837,2.069,342300000.0
2009-03-27 15:45:00,2.06892,2.06953,2.06823,2.06823,326000000.0
2009-03-27 15:50:00,2.06875,2.0694,2.06727,2.06832,275600000.0
2009-03-27 15:55:00,2.06817,2.07024,2.06817,2.07024,349100000.0
2009-03-27 16:00:00,2.0706,2.07944,2.06962,2.07936,335100000.0
2009-03-27 16:05:00,2.07994,2.08371,2.07994,2.0835,290300000.0
2009-03-27 16:10:00,2.08394,2.08607,2.08353,2.08353,296100000.0
2009-03-27 16:15:00,2.0834,2.0855,2.0834,2.08499,409500000.0
2009-03-27 16:20:00,2.08491,2.08491,2.08029,2.08114,338000000.0
2009-03-27 16:25:00,2.08074,2.08146,2.07446,2.07474,319500000.0
2009-03-27 16:30:00,2.0742,2.07778,2.07262,2.07727,289900000.0
2009-03-27 16:35:00,2.07687,2.07781,2.07618,2.07781,314300000.0
2009-03-27 16:40:00,2.07833,2.07833,2.07441,2.07473,335100000.0
2009-03-27 16:45:00,2.07466,2.07466,2.07308,2.0746,295100000.0
2009-03-27 16:50:00,2.07427,2.0749,2.07392,2.07432,224900000.0
2009-03-27 16:55:00,2.07441,2.07459,2.07287,2.07287,308100000.0
2009-03-27 17:00:00,2.07275,2.07534,2.07245,2.07407,335100000.0
2009-03-27 17:05:00,2.07406,2.07521,2.07295,2.07521,303900000.0
2009-03-27 17:10:00,2.0755,2.07603,2.07314,2.07314,257100000.0
2009-03-27 17:15:00,2.07232,2.07372,2.07197,2.07276,254200000.0
2009-03-27 17:20:00,2.07219,2.07219,2.06811,2.06811,211900000.0
2009-03-27 17:25:00,2.06795,2.07131,2.06795,2.07092,241500000.0
2009-03-27 17:30:00,2.07077,2.07314,2.07077,2.07223,426100000.0
2009-03-27 17:35:00,2.07208,2.07208,2.06905,2.06936,315900000.0
2009-03-27 17:40:00,2.06959,2.07024,2.06869,2.06869,392600000.0
2009-03-27 17:45:00,2.068,2.068,2.06523,2.06537,447200000.0
2009-03-27 17:50:00,2.06499,2.06499,2.0621,2.0621,384800000.0
2009-03-27 17:55:00,2.06076,2.06182,2.0592,2.06166,176800000.0
2009-03-27 18:00:00,2.06222,2.06366,2.06018,2.06018,322400000.0
2009-03-27 18:05:00,2.06032,2.06119,2.05916,2.05976,313300000.0
2009-03-27 18:10:00,2.05986,2.06225,2.05986,2.06205,268200000.0
2009-03-27 18:15:00,2.06203,2.06218,2.06006,2.06069,370900000.0
2009-03-27 18:20:00,2.06078,2.06299,2.06078,2.06299,335800000.0
2009-03-27 18:25:00,2.06269,2.063,2.06214,2.063,271400000.0
2009-03-27 18:30:00,2.06238,2.06274,2.06146,2.0621,424500000.0
2009-03-27 18:35:00,2.06199,2.06267,2.06163,2.06217,456300000.0
2009-03-27 18:40:00,2.06231,2.06325,2.0622,2.0629,437500000.0
2009-03-27 18:45:00,2.0627,2.06299,2.06143,2.06216,373800000.0
2009-03-27 18:50:00,2.06193,2.0632,2.06193,2.06292,250900000.0
2009-03-27 18:55:00,2.06292,2.06392,2.06233,2.06233,210300000.0
2009-03-27 19:00:00,2.06228,2.06323,2.06209,2.06262,286700000.0
2009-03-27 19:05:00,2.06245,2.06298,2.06222,2.0628,140400000.0
2009-03-27 19:10:00,2.06264,2.06403,2.06253,2.06389,157000000.0
2009-03-27 19:15:00,2.0636,2.06454,2.06245,2.06449,167400000.0
2009-03-27 19:20:00,2.06455,2.06537,2.06372,2.06418,141100000.0
2009-03-27 19:25:00,2.06415,2.06495,2.06413,2.06457,211900000.0
2009-03-27 19:30:00,2.06423,2.06482,2.06218,2.06218,85800000.0
2009-03-27 19:35:00,2.06278,2.06342,2.06271,2.0634,92300000.0
2009-03-27 19:40:00,2.0635,2.06649,2.0632,2.06649,149500000.0
2009-03-27 19:45:00,2.06639,2.06657,2.06583,2.06624,143000000.0
2009-03-27 19:50:00,2.06647,2.06803,2.06647,2.06717,114400000.0
2009-03-27 19:55:00,2.06691,2.06822,2.06666,2.0681,119300000.0
2009-03-27 20:00:00,2.06775,2.06775,2.0653,2.06542,59500000.0
2009-03-27 20:05:00,2.06539,2.06696,2.06528,2.06624,107600000.0
2009-03-27 20:10:00,2.06602,2.06602,2.0652,2.06595,93300000.0
2009-03-27 20:15:00,2.06584,2.06649,2.06556,2.06556,117000000.0
2009-03-27 20:20:00,2.06566,2.06566,2.06331,2.06421,67600000.0
2009-03-27 20:25:00,2.06426,2.06562,2.06418,2.06558,78000000.0
2009-03-27 20:30:00,2.0659,2.06736,2.0659,2.06722,109200000.0
2009-03-27 20:35:00,2.06714,2.06759,2.06669,2.06759,55900000.0
2009-03-27 20:40:00,2.06765,2.06772,2.06694,2.06765,70200000.0
2009-03-27 20:45:00,2.06783,2.06785,2.06703,2.06734,78000000.0
2009-03-27 20:50:00,2.06733,2.06771,2.06663,2.06663,68900000.0
2009-03-27 20:55:00,2.06654,2.06717,2.0657,2.06623,83200000.0
2009-03-27 21:00:00,2.06652,2.06656,2.06342,2.06364,85800000.0
2009-03-27 21:05:00,2.06339,2.06391,2.06313,2.06375,58500000.0
2009-03-27 21:10:00,2.0637,2.06416,2.06365,2.06407,75100000.0
2009-03-27 21:15:00,2.06388,2.0642,2.06175,2.06182,67600000.0
2009-03-27 21:20:00,2.06224,2.06272,2.06168,2.06258,123200000.0
2009-03-27 21:25:00,2.06252,2.06451,2.06235,2.06342,104000000.0
2009-03-27 21:30:00,2.06351,2.06388,2.06286,2.06356,91000000.0
2009-03-27 21:35:00,2.06375,2.06482,2.06369,2.06418,94900000.0
2009-03-27 21:40:00,2.06452,2.06485,2.06392,2.06453,83200000.0
2009-03-27 21:45:00,2.06459,2.06505,2.06443,2.06464,62400000.0
2009-03-27 21:50:00,2.06473,2.06475,2.06374,2.06375,59800000.0
2009-03-27 21:55:00,2.06371,2.06468,2.06335,2.06387,105000000.0
2009-03-27 22:00:00,2.06415,2.0647,2.06257,2.06257,118300000.0
2009-03-27 22:05:00,2.06282,2.06484,2.06282,2.06438,89700000.0
2009-03-27 22:10:00,2.06442,2.0652,2.06365,2.06432,67600000.0
2009-03-27 22:15:00,2.06462,2.06509,2.0644,2.06443,66000000.0
2009-03-27 22:20:00,2.06432,2.06432,2.06273,2.06327,82900000.0
2009-03-27 22:25:00,2.06357,2.06357,2.06277,2.0633,94600000.0
2009-03-27 22:30:00,2.06332,2.06332,2.0624,2.06265,140400000.0
2009-03-27 22:35:00,2.06315,2.06315,2.0606,2.06111,45500000.0
2009-03-27 22:40:00,2.0613,2.06203,2.06035,2.06139,75100000.0
2009-03-27 22:45:00,2.06144,2.06294,2.06144,2.06287,44200000.0
2009-03-27 22:50:00,2.06285,2.0632,2.06202,2.06308,78000000.0
2009-03-27 22:55:00,2.06311,2.06355,2.06088,2.06092,83200000.0
2009-03-29 23:00:00,2.06555,2.06609,2.06018,2.0642,61800000.0
2009-03-29 23:05:00,2.06431,2.06914,2.06349,2.06808,67600000.0
2009-03-29 23:10:00,2.06802,2.07007,2.06549,2.0695,56900000.0
2009-03-29 23:15:00,2.06875,2.06875,2.06478,2.06496,62400000.0
2009-03-29 23:20:00,2.0652,2.06623,2.06074,2.06267,54600000.0
2009-03-29 23:25:00,2.0627,2.06347,2.061,2.06169,61100000.0
2009-03-29 23:30:00,2.06161,2.0626,2.0601,2.06094,62400000.0
2009-03-29 23:35:00,2.06123,2.06131,2.0599,2.06057,65000000.0
2009-03-29 23:40:00,2.06114,2.0627,2.06102,2.06154,52000000.0
2009-03-29 23:45:00,2.06136,2.06258,2.06118,2.06242,49400000.0
2009-03-29 23:50:00,2.06159,2.06289,2.06159,2.06285,54600000.0
2009-03-29 23:55:00,2.06299,2.06324,2.06156,2.06201,84500000.0
2009-03-30 00:00:00,2.06236,2.06282,2.06092,2.06282,57200000.0
2009-03-30 00:05:00,2.0631,2.06332,2.06236,2.06257,52000000.0
2009-03-30 00:10:00,2.06251,2.0647,2.06248,2.0647,53300000.0
2009-03-30 00:15:00,2.06479,2.06676,2.06438,2.06638,54600000.0
2009-03-30 00:20:00,2.06651,2.06731,2.06625,2.0668,68600000.0
2009-03-30 00:25:00,2.06667,2.06751,2.06578,2.06606,53300000.0
2009-03-30 00:30:00,2.06645,2.06751,2.06342,2.06426,48100000.0
2009-03-30 00:35:00,2.06446,2.06451,2.06288,2.06329,62400000.0
2009-03-30 00:40:00,2.06367,2.0646,2.06337,2.06442,71500000.0
2009-03-30 00:45:00,2.06438,2.06438,2.06279,2.06358,94900000.0
2009-03-30 00:50:00,2.06358,2.06392,2.06306,2.06392,75400000.0
2009-03-30 00:55:00,2.06388,2.06552,2.06385,2.06488,100100000.0
2009-03-30 01:00:00,2.06508,2.06652,2.0647,2.0663,139100000.0
2009-03-30 01:05:00,2.06691,2.06716,2.06572,2.06603,58500000.0
2009-03-30 01:10:00,2.06631,2.0664,2.06432,2.06432,67600000.0
2009-03-30 01:15:00,2.06545,2.06545,2.0644,2.06507,59800000.0
2009-03-30 01:20:00,2.06444,2.06674,2.06435,2.06654,62400000.0
2009-03-30 01:25:00,2.06686,2.06796,2.06645,2.06672,109200000.0
2009-03-30 01:30:00,2.06654,2.06756,2.06595,2.06756,94900000.0
2009-03-30 01:35:00,2.06816,2.06957,2.0677,2.06955,60800000.0
2009-03-30 01:40:00,2.06891,2.06995,2.06704,2.06806,76700000.0
2009-03-30 01:45:00,2.06808,2.06933,2.067,2.0692,57200000.0
2009-03-30 01:50:00,2.06912,2.06912,2.06757,2.06783,67600000.0
2009-03-30 01:55:00,2.06778,2.068,2.06681,2.06759,62400000.0
2009-03-30 02:00:00,2.06766,2.06824,2.06674,2.0681,62400000.0
2009-03-30 02:05:00,2.06797,2.06847,2.06764,2.06769,67600000.0
2009-03-30 02:10:00,2.06769,2.06819,2.06716,2.06716,57200000.0
2009-03-30 02:15:00,2.06624,2.06728,2.0644,2.06591,76700000.0
2009-03-30 02:20:00,2.06628,2.06684,2.06557,2.06655,61100000.0
2009-03-30 02:25:00,2.06663,2.06663,2.06452,2.06452,94900000.0
2009-03-30 02:30:00,2.06512,2.06523,2.06325,2.06341,109200000.0
2009-03-30 02:35:00,2.06343,2.06466,2.06336,2.06393,62400000.0
2009-03-30 02:40:00,2.06407,2.0659,2.06397,2.06494,59800000.0
2009-03-30 02:45:00,2.06411,2.0668,2.06411,2.0666,67300000.0
2009-03-30 02:50:00,2.06657,2.06808,2.0654,2.06808,58500000.0
2009-03-30 02:55:00,2.06748,2.06748,2.06558,2.06558,139100000.0
2009-03-30 03:00:00,2.06654,2.06737,2.06534,2.06537,99800000.0
2009-03-30 03:05:00,2.06528,2.06716,2.06506,2.06698,75400000.0
2009-03-30 03:10:00,2.06686,2.06703,2.06467,2.06512,94900000.0
2009-03-30 03:15:00,2.06582,2.06684,2.06579,2.06594,71500000.0
2009-03-30 03:20:00,2.0661,2.06652,2.06487,2.06487,62400000.0
2009-03-30 03:25:00,2.06449,2.06671,2.06432,2.06564,48100000.0
2009-03-30 03:30:00,2.06542,2.06683,2.06538,2.0664,53300000.0
2009-03-30 03:35:00,2.06734,2.06746,2.06632,2.06668,68900000.0
2009-03-30 03:40:00,2.06642,2.06652,2.06559,2.06599,54600000.0
2009-03-30 03:45:00,2.06598,2.06642,2.06552,2.06631,53300000.0
2009-03-30 03:50:00,2.06637,2.06752,2.06586,2.06633,52000000.0
2009-03-30 03:55:00,2.06661,2.06733,2.06655,2.06692,57200000.0
2009-03-30 04:00:00,2.06636,2.06805,2.06609,2.06772,84200000.0
2009-03-30 04:05:00,2.06829,2.06968,2.06825,2.06955,54300000.0
2009-03-30 04:10:00,2.06945,2.07059,2.0688,2.06931,49400000.0
2009-03-30 04:15:00,2.06913,2.06952,2.06833,2.06849,52000000.0
2009-03-30 04:20:00,2.06815,2.07086,2.0677,2.07057,65000000.0
2009-03-30 04:25:00,2.07053,2.07134,2.06937,2.06956,62400000.0
2009-03-30 04:30:00,2.06939,2.06944,2.06914,2.06937,60800000.0
2009-03-30 04:35:00,2.06982,2.06982,2.06875,2.06958,54600000.0
2009-03-30 04:40:00,2.06958,2.07083,2.06958,2.07083,62400000.0
2009-03-30 04:45:00,2.07092,2.07285,2.07092,2.07222,56900000.0
2009-03-30 04:50:00,2.072,2.07229,2.07144,2.07203,66700000.0
2009-03-30 04:55:00,2.07168,2.07236,2.07168,2.07236,62100000.0
2009-03-30 05:00:00,2.07228,2.07269,2.07152,2.07179,83200000.0
2009-03-30 05:05:00,2.07145,2.07181,2.07088,2.07166,70200000.0
2009-03-30 05:10:00,2.07166,2.07253,2.07141,2.07253,44200000.0
2009-03-30 05:15:00,2.07238,2.07241,2.07109,2.07142,75400000.0
2009-03-30 05:20:00,2.07171,2.07284,2.07108,2.07284,45500000.0
2009-03-30 05:25:00,2.07302,2.07405,2.07284,2.07284,140400000.0
2009-03-30 05:30:00,2.07307,2.07365,2.07283,2.07357,94900000.0
2009-03-30 05:35:00,2.07393,2.07433,2.07189,2.07227,83200000.0
2009-03-30 05:40:00,2.07201,2.07223,2.0711,2.07179,66000000.0
2009-03-30 05:45:00,2.07164,2.072,2.07036,2.07044,67600000.0
2009-03-30 05:50:00,2.07071,2.07111,2.06973,2.06973,89700000.0
2009-03-30 05:55:00,2.06977,2.07069,2.06911,2.07069,118300000.0
2009-03-30 06:00:00,2.07067,2.07352,2.07049,2.07339,105000000.0
2009-03-30 06:05:00,2.07346,2.07391,2.07243,2.07243,59800000.0
2009-03-30 06:10:00,2.07162,2.07273,2.07136,2.07232,62400000.0
2009-03-30 06:15:00,2.07255,2.07257,2.07068,2.07159,82900000.0
2009-03-30 06:20:00,2.07184,2.07543,2.07179,2.07543,94600000.0
2009-03-30 06:25:00,2.07731,2.08049,2.07702,2.07866,91000000.0
2009-03-30 06:30:00,2.07814,2.07951,2.07722,2.07902,103700000.0
2009-03-30 06:35:00,2.07933,2.08137,2.07904,2.08115,123500000.0
2009-03-30 06:40:00,2.08068,2.08247,2.08034,2.08243,67300000.0
2009-03-30 06:45:00,2.08274,2.08285,2.08036,2.08094,75400000.0
2009-03-30 06:50:00,2.08096,2.08174,2.08071,2.08174,58500000.0
2009-03-30 06:55:00,2.08183,2.08275,2.08176,2.08184,85500000.0
2009-03-30 07:00:00,2.08199,2.08256,2.08104,2.08256,83200000.0
2009-03-30 07:05:00,2.08247,2.08303,2.08088,2.08088,68900000.0
2009-03-30 07:10:00,2.08035,2.08129,2.08035,2.08121,77700000.0
2009-03-30 07:15:00,2.08128,2.08262,2.08086,2.08262,70200000.0
2009-03-30 07:20:00,2.0831,2.08347,2.08207,2.08302,55900000.0
2009-03-30 07:25:00,2.08318,2.08349,2.08059,2.08059,109200000.0
2009-03-30 07:30:00,2.08044,2.08295,2.08044,2.08207,78000000.0
2009-03-30 07:35:00,2.08161,2.08193,2.0801,2.08016,67600000.0
2009-03-30 07:40:00,2.08,2.08099,2.07932,2.08055,117000000.0
2009-03-30 07:45:00,2.0813,2.08233,2.07777,2.07861,93600000.0
2009-03-30 07:50:00,2.07995,2.08164,2.07816,2.08041,107900000.0
2009-03-30 07:55:00,2.0801,2.0801,2.07875,2.07902,59800000.0
2009-03-30 08:00:00,2.0786,2.07867,2.07772,2.07812,119600000.0
2009-03-30 08:05:00,2.07817,2.08056,2.07817,2.07986,114400000.0
2009-03-30 08:10:00,2.08,2.08015,2.07844,2.0789,143000000.0
2009-03-30 08:15:00,2.07865,2.07933,2.07848,2.07916,149200000.0
2009-03-30 08:20:00,2.07909,2.07947,2.07753,2.07947,92300000.0
2009-03-30 08:25:00,2.07998,2.08023,2.07837,2.0792,85200000.0
2009-03-30 08:30:00,2.07985,2.0811,2.07985,2.08049,211900000.0
2009-03-30 08:35:00,2.07963,2.07973,2.07665,2.07665,141700000.0
2009-03-30 08:40:00,2.07651,2.07878,2.07651,2.07789,167700000.0
2009-03-30 08:45:00,2.07722,2.07722,2.07494,2.0766,157300000.0
2009-03-30 08:50:00,2.07692,2.07895,2.07626,2.07895,132300000.0
2009-03-30 08:55:00,2.07877,2.07957,2.0782,2.07879,287000000.0
2009-03-30 09:00:00,2.07931,2.07931,2.0778,2.0778,210300000.0
2009-03-30 09:05:00,2.0776,2.0776,2.0762,2.0774,250300000.0
2009-03-30 09:10:00,2.07704,2.07714,2.07572,2.07617,374400000.0
2009-03-30 09:15:00,2.07606,2.07806,2.07476,2.07806,437500000.0
2009-03-30 09:20:00,2.07853,2.08427,2.07853,2.08397,456000000.0
2009-03-30 09:25:00,2.08431,2.08431,2.08286,2.08347,425100000.0
2009-03-30 09:30:00,2.08325,2.08645,2.08325,2.08645,271400000.0
2009-03-30 09:35:00,2.08717,2.08883,2.08717,2.08775,336700000.0
2009-03-30 09:40:00,2.08763,2.08865,2.08631,2.08797,371200000.0
2009-03-30 09:45:00,2.08786,2.08786,2.08572,2.08616,269100000.0
2009-03-30 09:50:00,2.0856,2.0856,2.08398,2.08515,313300000.0
2009-03-30 09:55:00,2.08495,2.08716,2.08455,2.08603,322400000.0
2009-03-30 10:00:00,2.08477,2.08477,2.08268,2.08268,176500000.0
2009-03-30 10:05:00,2.08311,2.08534,2.0829,2.08422,384500000.0
2009-03-30 10:10:00,2.08371,2.08377,2.08306,2.08348,446600000.0
2009-03-30 10:15:00,2.08384,2.08479,2.08345,2.08479,391700000.0
2009-03-30 10:20:00,2.08524,2.08527,2.0839,2.08507,315900000.0
2009-03-30 10:25:00,2.08503,2.08605,2.08466,2.08517,426400000.0
2009-03-30 10:30:00,2.08488,2.08623,2.08483,2.08541,241500000.0
2009-03-30 10:35:00,2.0857,2.0857,2.08433,2.08545,211600000.0
2009-03-30 10:40:00,2.08548,2.08788,2.08548,2.08773,254800000.0
2009-03-30 10:45:00,2.08765,2.08887,2.08715,2.0873,257400000.0
2009-03-30 10:50:00,2.08742,2.08742,2.08464,2.08504,303900000.0
2009-03-30 10:55:00,2.085,2.0853,2.08407,2.08476,335400000.0
2009-03-30 11:00:00,2.08444,2.0848,2.0829,2.0829,307800000.0
2009-03-30 11:05:00,2.08281,2.08353,2.08208,2.08349,224600000.0
2009-03-30 11:10:00,2.08354,2.08469,2.0828,2.08367,294500000.0
2009-03-30 11:15:00,2.08351,2.08434,2.08323,2.08323,335100000.0
2009-03-30 11:20:00,2.08271,2.08286,2.08075,2.0827,314300000.0
2009-03-30 11:25:00,2.08275,2.08587,2.08252,2.08549,289600000.0
2009-03-30 11:30:00,2.08538,2.08595,2.0837,2.08551,319500000.0
2009-03-30 11:35:00,2.08603,2.08649,2.08463,2.08467,337700000.0
2009-03-30 11:40:00,2.08472,2.08523,2.08396,2.08438,408300000.0
2009-03-30 11:45:00,2.08464,2.08537,2.08419,2.08435,296400000.0
2009-03-30 11:50:00,2.08483,2.08617,2.08474,2.08615,291200000.0
2009-03-30 11:55:00,2.0865,2.08721,2.0865,2.08667,335400000.0
2009-03-30 12:00:00,2.08669,2.08684,2.08538,2.0855,349400000.0
2009-03-30 12:05:00,2.08544,2.08688,2.08453,2.08619,275600000.0
2009-03-30 12:10:00,2.08606,2.08606,2.08392,2.08433,325700000.0
2009-03-30 12:15:00,2.08441,2.08546,2.08389,2.08478,343200000.0
2009-03-30 12:20:00,2.08473,2.08542,2.08396,2.08429,288300000.0
2009-03-30 12:25:00,2.08373,2.08373,2.08106,2.0811,299000000.0
2009-03-30 12:30:00,2.08171,2.08371,2.08168,2.08188,340300000.0
2009-03-30 12:35:00,2.08192,2.08255,2.08111,2.08128,218100000.0
2009-03-30 12:40:00,2.08185,2.08253,2.08147,2.08171,216800000.0
2009-03-30 12:45:00,2.08183,2.08183,2.08022,2.08024,227500000.0
2009-03-30 12:50:00,2.07995,2.08177,2.07991,2.08177,211600000.0
2009-03-30 12:55:00,2.08175,2.08248,2.08117,2.08173,106600000.0
2009-03-30 13:00:00,2.08253,2.08349,2.08197,2.08308,159900000.0
2009-03-30 13:05:00,2.08294,2.08297,2.08106,2.08146,124800000.0
2009-03-30 13:10:00,2.0813,2.08357,2.08128,2.08357,192400000.0
2009-03-30 13:15:00,2.08352,2.08382,2.08184,2.08322,220700000.0
2009-03-30 13:20:00,2.08317,2.08341,2.08181,2.08258,219700000.0
2009-03-30 13:25:00,2.08228,2.08273,2.082,2.08246,392600000.0
2009-03-30 13:30:00,2.08257,2.08444,2.08211,2.08444,269100000.0
2009-03-30 13:35:00,2.08446,2.08446,2.08253,2.08263,203800000.0
2009-03-30 13:40:00,2.08238,2.08363,2.08216,2.08363,256100000.0
2009-03-30 13:45:00,2.08369,2.08387,2.08305,2.08361,150500000.0
2009-03-30 13:50:00,2.08382,2.08474,2.08334,2.08347,219400000.0
2009-03-30 13:55:00,2.08327,2.08408,2.08312,2.08336,180700000.0
2009-03-30 14:00:00,2.08305,2.08402,2.08169,2.08398,189500000.0
2009-03-30 14:05:00,2.08401,2.08536,2.08401,2.08499,251900000.0
2009-03-30 14:10:00,2.08485,2.08587,2.08422,2.08587,223300000.0
2009-03-30 14:15:00,2.08596,2.08597,2.08433,2.08498,190800000.0
2009-03-30 14:20:00,2.08403,2.08438,2.08252,2.08252,145600000.0
2009-03-30 14:25:00,2.08272,2.08469,2.08272,2.08448,106600000.0
2009-03-30 14:30:00,2.08481,2.08511,2.08353,2.08377,58500000.0
2009-03-30 14:35:00,2.08388,2.08399,2.08329,2.08336,50700000.0
2009-03-30 14:40:00,2.0835,2.0835,2.08186,2.08198,54600000.0
2009-03-30 14:45:00,2.08186,2.08249,2.08157,2.08239,57200000.0
2009-03-30 14:50:00,2.08146,2.08165,2.08049,2.08049,59800000.0
2009-03-30 14:55:00,2.08052,2.08257,2.08027,2.08106,66300000.0
2009-03-30 15:00:00,2.08103,2.08294,2.08035,2.08213,51700000.0
2009-03-30 15:05:00,2.08232,2.08264,2.08035,2.08144,53000000.0
2009-03-30 15:10:00,2.08239,2.08388,2.08239,2.08375,53000000.0
2009-03-30 15:15:00,2.08373,2.08412,2.08274,2.08367,50700000.0
2009-03-30 15:20:00,2.08363,2.08498,2.08335,2.08336,46800000.0
2009-03-30 15:25:00,2.08316,2.08316,2.08169,2.08169,63700000.0
2009-03-30 15:30:00,2.0813,2.0813,2.07949,2.07966,53300000.0
2009-03-30 15:35:00,2.08043,2.08192,2.08006,2.08107,53300000.0
2009-03-30 15:40:00,2.08077,2.0847,2.08072,2.0846,49400000.0
2009-03-30 15:45:00,2.08387,2.08445,2.0827,2.08287,50400000.0
2009-03-30 15:50:00,2.08331,2.08417,2.08236,2.0833,50700000.0
2009-03-30 15:55:00,2.08331,2.08363,2.08102,2.0821,58500000.0
2009-03-30 16:00:00,2.08317,2.08462,2.08267,2.08462,54600000.0
2009-03-30 16:05:00,2.08489,2.08518,2.08294,2.08431,50700000.0
2009-03-30 16:10:00,2.08416,2.08589,2.08389,2.08504,56900000.0
2009-03-30 16:15:00,2.0848,2.0857,2.08321,2.08566,52000000.0
2009-03-30 16:20:00,2.08619,2.08825,2.08585,2.08614,52000000.0
2009-03-30 16:25:00,2.08606,2.08779,2.08559,2.0874,58500000.0
2009-03-30 16:30:00,2.08777,2.08823,2.08688,2.08688,53300000.0
2009-03-30 16:35:00,2.0866,2.08834,2.08635,2.08767,48100000.0
2009-03-30 16:40:00,2.0883,2.08834,2.08534,2.08534,49400000.0
2009-03-30 16:45:00,2.08507,2.08507,2.08403,2.08474,54600000.0
2009-03-30 16:50:00,2.08459,2.08575,2.08326,2.08529,55900000.0
2009-03-30 16:55:00,2.08492,2.08525,2.08335,2.08444,58500000.0
2009-03-30 17:00:00,2.08502,2.08502,2.08348,2.08433,53300000.0
2009-03-30 17:05:00,2.08421,2.08478,2.08329,2.08416,52000000.0
2009-03-30 17:10:00,2.0843,2.08455,2.0826,2.0826,59800000.0
2009-03-30 17:15:00,2.08329,2.08562,2.08329,2.08562,55600000.0
2009-03-30 17:20:00,2.08591,2.08792,2.08536,2.08658,51700000.0
2009-03-30 17:25:00,2.08652,2.08681,2.08549,2.08587,57200000.0
2009-03-30 17:30:00,2.08668,2.08818,2.08668,2.08758,54600000.0
2009-03-30 17:35:00,2.08713,2.08713,2.08466,2.08466,57200000.0
2009-03-30 17:40:00,2.08443,2.08517,2.0835,2.08517,64700000.0
2009-03-30 17:45:00,2.08544,2.0864,2.08544,2.08635,48100000.0
2009-03-30 17:50:00,2.08679,2.08765,2.08586,2.08657,53300000.0
2009-03-30 17:55:00,2.08725,2.0885,2.08302,2.08321,58500000.0
2009-03-30 18:00:00,2.08436,2.08722,2.08436,2.08606,50700000.0
2009-03-30 18:05:00,2.08624,2.08821,2.08619,2.08751,57200000.0
2009-03-30 18:10:00,2.08788,2.08924,2.08759,2.08924,52000000.0
2009-03-30 18:15:00,2.08929,2.08936,2.08763,2.08792,49400000.0
2009-03-30 18:20:00,2.0878,2.0878,2.08545,2.08545,54600000.0
2009-03-30 18:25:00,2.08538,2.08691,2.08523,2.08558,46800000.0
2009-03-30 18:30:00,2.08542,2.08565,2.08499,2.08513,59500000.0
2009-03-30 18:35:00,2.0854,2.08644,2.08465,2.08563,44200000.0
2009-03-30 18:40:00,2.08574,2.08778,2.08545,2.08778,53300000.0
2009-03-30 18:45:00,2.08784,2.0889,2.08784,2.08834,49400000.0
2009-03-30 18:50:00,2.08866,2.08995,2.08799,2.08995,52000000.0
2009-03-30 18:55:00,2.08965,2.09038,2.08854,2.09038,52000000.0
2009-03-30 19:00:00,2.09052,2.09179,2.08984,2.09139,50700000.0
2009-03-30 19:05:00,2.09157,2.0916,2.08978,2.09118,59800000.0
2009-03-30 19:10:00,2.0917,2.09184,2.09105,2.09139,53300000.0
2009-03-30 19:15:00,2.09129,2.09142,2.0902,2.09028,53300000.0
2009-03-30 19:20:00,2.09028,2.09204,2.09019,2.09204,61100000.0
2009-03-30 19:25:00,2.09163,2.09163,2.08802,2.08802,58500000.0
2009-03-30 19:30:00,2.08757,2.09014,2.08745,2.09012,50700000.0
2009-03-30 19:35:00,2.09025,2.09251,2.08971,2.09245,50400000.0
2009-03-30 19:40:00,2.0927,2.0927,2.08948,2.0895,53300000.0
2009-03-30 19:45:00,2.0895,2.09149,2.08816,2.08966,52000000.0
2009-03-30 19:50:00,2.08973,2.08973,2.08909,2.0897,50700000.0
2009-03-30 19:55:00,2.08973,2.09037,2.08926,2.09022,59800000.0
2009-03-30 20:00:00,2.09037,2.09337,2.09019,2.09335,47800000.0
2009-03-30 20:05:00,2.09316,2.09344,2.09259,2.09274,58200000.0
2009-03-30 20:10:00,2.09252,2.09286,2.09134,2.09138,52000000.0
2009-03-30 20:15:00,2.09161,2.09246,2.09146,2.09166,55900000.0
2009-03-30 20:20:00,2.09116,2.09116,2.08851,2.08928,58200000.0
2009-03-30 20:25:00,2.08944,2.08996,2.08899,2.08934,54300000.0
2009-03-30 20:30:00,2.08915,2.08976,2.08814,2.08863,50700000.0
2009-03-30 20:35:00,2.08869,2.0889,2.08817,2.0889,55900000.0
2009-03-30 20:40:00,2.08915,2.0929,2.08915,2.09224,55900000.0
2009-03-30 20:45:00,2.09201,2.09201,2.08873,2.08955,61100000.0
2009-03-30 20:50:00,2.08946,2.09055,2.08924,2.09055,58500000.0
2009-03-30 20:55:00,2.09064,2.0936,2.0904,2.09291,54300000.0
2009-03-30 21:00:00,2.09251,2.09251,2.09055,2.09068,53300000.0
2009-03-30 21:05:00,2.09061,2.09077,2.08866,2.08866,57200000.0
2009-03-30 21:10:00,2.08864,2.09203,2.0883,2.09203,51700000.0
2009-03-30 21:15:00,2.0917,2.09275,2.091,2.09275,50700000.0
2009-03-30 21:20:00,2.09414,2.09737,2.09414,2.09641,53300000.0
2009-03-30 21:25:00,2.09658,2.09814,2.09658,2.09736,50700000.0
2009-03-30 21:30:00,2.09748,2.09836,2.09739,2.09775,50700000.0
2009-03-30 21:35:00,2.09751,2.09893,2.09732,2.09871,55900000.0
2009-03-30 21:40:00,2.09882,2.09971,2.09639,2.09772,62100000.0
2009-03-30 21:45:00,2.09751,2.09804,2.09669,2.09713,53000000.0
2009-03-30 21:50:00,2.09851,2.09863,2.09674,2.0977,57200000.0
2009-03-30 21:55:00,2.09786,2.09795,2.09571,2.09749,54600000.0
2009-03-30 22:00:00,2.09718,2.09718,2.09394,2.09438,53300000.0
2009-03-30 22:05:00,2.09434,2.09542,2.09394,2.09397,58500000.0
2009-03-30 22:10:00,2.09355,2.09422,2.0934,2.09353,50700000.0
2009-03-30 22:15:00,2.09389,2.09546,2.09385,2.09543,52000000.0
2009-03-30 22:20:00,2.09545,2.09715,2.09539,2.09539,53300000.0
2009-03-30 22:25:00,2.09615,2.09615,2.09483,2.09511,50700000.0
2009-03-30 22:30:00,2.09508,2.09534,2.09447,2.0948,55900000.0
2009-03-30 22:35:00,2.09497,2.09501,2.0946,2.09464,46800000.0
2009-03-30 22:40:00,2.09427,2.09453,2.09393,2.09435,50700000.0
2009-03-30 22:45:00,2.09488,2.09527,2.0942,2.09446,62100000.0
2009-03-30 22:50:00,2.09429,2.0944,2.09239,2.09254,48100000.0
2009-03-30 22:55:00,2.09249,2.09307,2.09232,2.09251,55900000.0
2009-03-30 23:00:00,2.0923,2.0933,2.09217,2.0933,57200000.0
2009-03-30 23:05:00,2.09384,2.09457,2.09273,2.09442,53300000.0
2009-03-30 23:10:00,2.09403,2.09485,2.09312,2.09471,54600000.0
2009-03-30 23:15:00,2.09472,2.09486,2.09379,2.0944,57200000.0
2009-03-30 23:20:00,2.09498,2.09574,2.09407,2.09545,48100000.0
2009-03-30 23:25:00,2.09521,2.09563,2.09444,2.09459,54600000.0
2009-03-30 23:30:00,2.09457,2.0954,2.09415,2.0954,52000000.0
2009-03-30 23:35:00,2.0954,2.09606,2.0947,2.09511,49400000.0
2009-03-30 23:40:00,2.09436,2.09518,2.09321,2.09403,53300000.0
2009-03-30 23:45:00,2.0941,2.09438,2.09374,2.09387,53300000.0
2009-03-30 23:50:00,2.09396,2.09407,2.09273,2.09405,50700000.0
2009-03-30 23:55:00,2.09393,2.09393,2.09272,2.09291,50700000.0
2009-03-31 00:00:00,2.09287,2.09314,2.09207,2.0926,53300000.0
2009-03-31 00:05:00,2.09261,2.09367,2.09258,2.09366,53000000.0
2009-03-31 00:10:00,2.0937,2.09513,2.09329,2.09355,58500000.0
2009-03-31 00:15:00,2.09312,2.09503,2.09283,2.093,52000000.0
2009-03-31 00:20:00,2.09307,2.09473,2.09307,2.09432,55900000.0
2009-03-31 00:25:00,2.09411,2.09411,2.0928,2.09341,52000000.0
2009-03-31 00:30:00,2.09371,2.09376,2.09277,2.09285,57200000.0
2009-03-31 00:35:00,2.09252,2.09252,2.09153,2.09186,52000000.0
2009-03-31 00:40:00,2.09192,2.0935,2.09045,2.09348,53300000.0
2009-03-31 00:45:00,2.09308,2.09731,2.09308,2.09632,53300000.0
2009-03-31 00:50:00,2.09584,2.09702,2.09523,2.09523,61100000.0
2009-03-31 00:55:00,2.09497,2.09497,2.09413,2.09446,49400000.0
2009-03-31 01:00:00,2.09444,2.09518,2.09373,2.09518,52000000.0
2009-03-31 01:05:00,2.09519,2.09535,2.09356,2.09464,52000000.0
2009-03-31 01:10:00,2.09459,2.09491,2.09337,2.09418,54600000.0
2009-03-31 01:15:00,2.09409,2.09436,2.09357,2.09403,52000000.0
2009-03-31 01:20:00,2.09411,2.09468,2.09308,2.09423,54600000.0
2009-03-31 01:25:00,2.09436,2.09476,2.09292,2.09292,55900000.0
2009-03-31 01:30:00,2.09278,2.09332,2.09236,2.09284,61100000.0
2009-03-31 01:35:00,2.0928,2.09349,2.09238,2.09334,53000000.0
2009-03-31 01:40:00,2.09336,2.09362,2.09114,2.09114,55900000.0
2009-03-31 01:45:00,2.09073,2.09143,2.09061,2.09101,53000000.0
2009-03-31 01:50:00,2.09141,2.09174,2.09059,2.09139,49400000.0
2009-03-31 01:55:00,2.09243,2.09476,2.09243,2.09468,53300000.0
2009-03-31 02:00:00,2.0946,2.0964,2.09435,2.0958,62400000.0
2009-03-31 02:05:00,2.09526,2.09526,2.09303,2.09317,67600000.0
2009-03-31 02:10:00,2.09313,2.0936,2.09274,2.09322,57200000.0
2009-03-31 02:15:00,2.09314,2.09406,2.09154,2.094,76700000.0
2009-03-31 02:20:00,2.09401,2.09485,2.0933,2.0933,61100000.0
2009-03-31 02:25:00,2.09356,2.09452,2.09347,2.09441,94600000.0
2009-03-31 02:30:00,2.09467,2.09501,2.09397,2.09418,109200000.0
2009-03-31 02:35:00,2.09423,2.09498,2.09216,2.09331,62400000.0
2009-03-31 02:40:00,2.09293,2.09293,2.09004,2.09097,59800000.0
2009-03-31 02:45:00,2.08958,2.0912,2.089,2.09079,67300000.0
2009-03-31 02:50:00,2.09103,2.09432,2.08904,2.09432,58500000.0
2009-03-31 02:55:00,2.09597,2.09597,2.09092,2.09107,139100000.0
2009-03-31 03:00:00,2.09109,2.09269,2.09055,2.09269,99500000.0
2009-03-31 03:05:00,2.092,2.092,2.0894,2.09031,75400000.0
2009-03-31 03:10:00,2.08999,2.09121,2.0896,2.09121,94900000.0
2009-03-31 03:15:00,2.09133,2.09133,2.09051,2.09129,71500000.0
2009-03-31 03:20:00,2.09082,2.09191,2.09047,2.0907,62400000.0
2009-03-31 03:25:00,2.09073,2.09155,2.09046,2.09068,48100000.0
2009-03-31 03:30:00,2.09048,2.09048,2.08786,2.08876,53300000.0
2009-03-31 03:35:00,2.08958,2.08973,2.08847,2.08882,68900000.0
2009-03-31 03:40:00,2.08872,2.08953,2.08816,2.08942,54600000.0
2009-03-31 03:45:00,2.08932,2.08932,2.08764,2.08814,53300000.0
2009-03-31 03:50:00,2.08791,2.08791,2.08312,2.08335,52000000.0
2009-03-31 03:55:00,2.0835,2.08519,2.0833,2.0838,57200000.0
2009-03-31 04:00:00,2.08381,2.08501,2.08283,2.08434,84500000.0
2009-03-31 04:05:00,2.08521,2.08677,2.08463,2.08466,54600000.0
2009-03-31 04:10:00,2.08406,2.08491,2.08383,2.08415,49100000.0
2009-03-31 04:15:00,2.08338,2.08499,2.0829,2.0844,44200000.0
2009-03-31 04:20:00,2.08473,2.08482,2.08286,2.08414,65000000.0
2009-03-31 04:25:00,2.08443,2.0847,2.08211,2.08229,62400000.0
2009-03-31 04:30:00,2.08237,2.08332,2.08217,2.08317,61100000.0
2009-03-31 04:35:00,2.08291,2.08347,2.08254,2.08324,54600000.0
2009-03-31 04:40:00,2.0832,2.08322,2.08253,2.08253,59800000.0
2009-03-31 04:45:00,2.08297,2.08309,2.08206,2.08216,56900000.0
2009-03-31 04:50:00,2.08189,2.08221,2.08023,2.08061,67600000.0
2009-03-31 04:55:00,2.0806,2.08125,2.0806,2.08125,62400000.0
2009-03-31 05:00:00,2.08121,2.08202,2.08116,2.08128,83200000.0
2009-03-31 05:05:00,2.08122,2.08122,2.07951,2.08061,70200000.0
2009-03-31 05:10:00,2.0807,2.08072,2.08003,2.08003,46800000.0
2009-03-31 05:15:00,2.0799,2.08011,2.07728,2.07857,75400000.0
2009-03-31 05:20:00,2.07858,2.07899,2.07692,2.07692,45500000.0
2009-03-31 05:25:00,2.07661,2.07757,2.07657,2.0775,140400000.0
2009-03-31 05:30:00,2.07779,2.0799,2.0777,2.07983,94600000.0
2009-03-31 05:35:00,2.07969,2.0807,2.0795,2.08022,83200000.0
2009-03-31 05:40:00,2.08035,2.08039,2.07844,2.07876,66300000.0
2009-03-31 05:45:00,2.07866,2.07866,2.07743,2.07792,67600000.0
2009-03-31 05:50:00,2.07788,2.08036,2.07751,2.08021,89700000.0
2009-03-31 05:55:00,2.08025,2.08056,2.07849,2.07867,118300000.0
2009-03-31 06:00:00,2.07852,2.0808,2.07852,2.07951,105300000.0
2009-03-31 06:05:00,2.07994,2.08065,2.0774,2.0774,59800000.0
2009-03-31 06:10:00,2.07699,2.07824,2.0764,2.07817,62400000.0
2009-03-31 06:15:00,2.07806,2.07874,2.07678,2.07874,83200000.0
2009-03-31 06:20:00,2.07876,2.07984,2.07808,2.0794,94900000.0
2009-03-31 06:25:00,2.07904,2.07984,2.07831,2.07933,90700000.0
2009-03-31 06:30:00,2.07899,2.08165,2.07874,2.08165,103700000.0
2009-03-31 06:35:00,2.08176,2.08185,2.08084,2.08094,123200000.0
2009-03-31 06:40:00,2.08071,2.08071,2.0793,2.07935,67600000.0
2009-03-31 06:45:00,2.07904,2.08011,2.07899,2.0801,75400000.0
2009-03-31 06:50:00,2.08024,2.08038,2.07894,2.07936,58500000.0
2009-03-31 06:55:00,2.07966,2.08082,2.07962,2.08055,85800000.0
2009-03-31 07:00:00,2.08079,2.08111,2.08005,2.08005,82900000.0
2009-03-31 07:05:00,2.08009,2.08098,2.07966,2.08093,68900000.0
2009-03-31 07:10:00,2.08089,2.08125,2.08044,2.08063,78000000.0
2009-03-31 07:15:00,2.08053,2.08158,2.08031,2.08085,70200000.0
2009-03-31 07:20:00,2.08059,2.08097,2.08013,2.08014,55900000.0
2009-03-31 07:25:00,2.08017,2.08164,2.08011,2.08154,109200000.0
2009-03-31 07:30:00,2.08126,2.08139,2.0798,2.07996,78000000.0
2009-03-31 07:35:00,2.07978,2.08021,2.07902,2.08003,67000000.0
2009-03-31 07:40:00,2.08016,2.08076,2.07954,2.07999,117000000.0
2009-03-31 07:45:00,2.08002,2.08002,2.07911,2.07973,93600000.0
2009-03-31 07:50:00,2.08024,2.08093,2.07937,2.08031,107900000.0
2009-03-31 07:55:00,2.08062,2.0819,2.07984,2.08061,59800000.0
2009-03-31 08:00:00,2.08064,2.08261,2.08011,2.08091,119300000.0
2009-03-31 08:05:00,2.08145,2.08251,2.08107,2.08145,114100000.0
2009-03-31 08:10:00,2.08182,2.08217,2.08058,2.08058,143000000.0
2009-03-31 08:15:00,2.08067,2.08079,2.07786,2.0795,149500000.0
2009-03-31 08:20:00,2.07948,2.08182,2.07896,2.07916,92000000.0
2009-03-31 08:25:00,2.07931,2.07954,2.07815,2.07815,85800000.0
2009-03-31 08:30:00,2.07905,2.08061,2.07819,2.08061,211900000.0
2009-03-31 08:35:00,2.08066,2.08358,2.08034,2.08326,141700000.0
2009-03-31 08:40:00,2.0837,2.08468,2.08065,2.0813,167700000.0
2009-03-31 08:45:00,2.08103,2.08311,2.08056,2.08251,157300000.0
2009-03-31 08:50:00,2.08239,2.08239,2.08075,2.08075,132600000.0
2009-03-31 08:55:00,2.08054,2.0819,2.08054,2.08154,286700000.0
2009-03-31 09:00:00,2.08097,2.08154,2.07697,2.07726,210600000.0
2009-03-31 09:05:00,2.07734,2.07843,2.07708,2.07708,250900000.0
2009-03-31 09:10:00,2.07692,2.0799,2.07686,2.07867,373800000.0
2009-03-31 09:15:00,2.07868,2.08071,2.07868,2.07889,437500000.0
2009-03-31 09:20:00,2.07887,2.07928,2.07607,2.07757,455700000.0
2009-03-31 09:25:00,2.07702,2.07726,2.07575,2.07575,424800000.0
2009-03-31 09:30:00,2.07541,2.07727,2.07541,2.07671,271400000.0
2009-03-31 09:35:00,2.07677,2.07677,2.07532,2.07555,336700000.0
2009-03-31 09:40:00,2.07567,2.07675,2.07518,2.07672,371800000.0
2009-03-31 09:45:00,2.07688,2.07688,2.07352,2.07352,269100000.0
2009-03-31 09:50:00,2.07367,2.07427,2.07351,2.07351,313300000.0
2009-03-31 09:55:00,2.0734,2.07404,2.07322,2.07355,322400000.0
2009-03-31 10:00:00,2.07265,2.07448,2.07245,2.07329,176500000.0
2009-03-31 10:05:00,2.0732,2.07399,2.07179,2.07187,384500000.0
2009-03-31 10:10:00,2.0721,2.0721,2.07042,2.07042,446900000.0
2009-03-31 10:15:00,2.0705,2.07115,2.06993,2.07037,392600000.0
2009-03-31 10:20:00,2.07066,2.07066,2.06963,2.06985,315600000.0
2009-03-31 10:25:00,2.06987,2.07032,2.06876,2.06876,425800000.0
2009-03-31 10:30:00,2.06876,2.07128,2.06865,2.07075,241800000.0
2009-03-31 10:35:00,2.07072,2.07114,2.06879,2.06895,211900000.0
2009-03-31 10:40:00,2.06874,2.06896,2.0671,2.06847,254800000.0
2009-03-31 10:45:00,2.06885,2.07039,2.06885,2.06991,257100000.0
2009-03-31 10:50:00,2.07002,2.07006,2.06905,2.06934,304200000.0
2009-03-31 10:55:00,2.06965,2.07029,2.06882,2.06914,335400000.0
2009-03-31 11:00:00,2.06922,2.0712,2.06907,2.07081,307500000.0
2009-03-31 11:05:00,2.07122,2.07122,2.0682,2.0682,224900000.0
2009-03-31 11:10:00,2.06733,2.06985,2.06665,2.06985,295100000.0
2009-03-31 11:15:00,2.07007,2.07141,2.06897,2.06897,335400000.0
2009-03-31 11:20:00,2.06909,2.07151,2.06909,2.07118,314600000.0
2009-03-31 11:25:00,2.0711,2.07119,2.0689,2.0689,289900000.0
2009-03-31 11:30:00,2.06883,2.07052,2.06807,2.06981,319500000.0
2009-03-31 11:35:00,2.06959,2.06999,2.06862,2.06893,337700000.0
2009-03-31 11:40:00,2.06909,2.07064,2.06909,2.06972,409500000.0
2009-03-31 11:45:00,2.06975,2.07096,2.06975,2.07076,296400000.0
2009-03-31 11:50:00,2.07053,2.07071,2.06852,2.06852,290600000.0
2009-03-31 11:55:00,2.06867,2.06973,2.06846,2.06871,334800000.0
2009-03-31 12:00:00,2.06817,2.06817,2.06685,2.06738,349700000.0
2009-03-31 12:05:00,2.06735,2.06735,2.06666,2.06715,275600000.0
2009-03-31 12:10:00,2.0673,2.06853,2.06679,2.06822,326300000.0
2009-03-31 12:15:00,2.06806,2.06867,2.06624,2.06624,342900000.0
2009-03-31 12:20:00,2.06591,2.06869,2.06581,2.0682,288300000.0
2009-03-31 12:25:00,2.06806,2.06881,2.06642,2.06669,298700000.0
2009-03-31 12:30:00,2.06684,2.06884,2.06601,2.06631,340300000.0
2009-03-31 12:35:00,2.06634,2.06816,2.06619,2.06752,218400000.0
2009-03-31 12:40:00,2.06695,2.06695,2.06581,2.06582,217100000.0
2009-03-31 12:45:00,2.06562,2.0661,2.06489,2.06518,227500000.0
2009-03-31 12:50:00,2.06522,2.06687,2.0636,2.06687,211900000.0
2009-03-31 12:55:00,2.06755,2.06758,2.06479,2.06646,106600000.0
2009-03-31 13:00:00,2.06624,2.06631,2.06532,2.06574,159900000.0
2009-03-31 13:05:00,2.06566,2.06609,2.06498,2.06547,124800000.0
2009-03-31 13:10:00,2.06524,2.06656,2.06518,2.06656,192400000.0
2009-03-31 13:15:00,2.06697,2.06834,2.06673,2.06694,221000000.0
2009-03-31 13:20:00,2.06701,2.06832,2.06486,2.06524,219400000.0
2009-03-31 13:25:00,2.06501,2.06501,2.06368,2.06461,392600000.0
2009-03-31 13:30:00,2.06496,2.06604,2.06482,2.0654,269100000.0
2009-03-31 13:35:00,2.06539,2.06686,2.06286,2.06304,203800000.0
2009-03-31 13:40:00,2.06335,2.06589,2.06335,2.0658,256100000.0
2009-03-31 13:45:00,2.0654,2.0681,2.0654,2.06769,150800000.0
2009-03-31 13:50:00,2.06786,2.06786,2.06441,2.0657,219400000.0
2009-03-31 13:55:00,2.06545,2.06656,2.0633,2.0659,180700000.0
2009-03-31 14:00:00,2.06609,2.06618,2.06426,2.06508,189500000.0
2009-03-31 14:05:00,2.06478,2.06573,2.06419,2.0642,251900000.0
2009-03-31 14:10:00,2.0644,2.06598,2.0644,2.06457,223600000.0
2009-03-31 14:15:00,2.06413,2.0647,2.06285,2.06432,190500000.0
2009-03-31 14:20:00,2.06489,2.06635,2.06475,2.06614,145300000.0
2009-03-31 14:25:00,2.06634,2.06665,2.06573,2.06653,106600000.0
2009-03-31 14:30:00,2.06672,2.06672,2.06554,2.06554,58500000.0
2009-03-31 14:35:00,2.06561,2.06671,2.06484,2.06667,50700000.0
2009-03-31 14:40:00,2.067,2.067,2.06635,2.06677,54600000.0
2009-03-31 14:45:00,2.06665,2.06673,2.06438,2.06438,57200000.0
2009-03-31 14:50:00,2.06323,2.06379,2.06241,2.06265,59800000.0
2009-03-31 14:55:00,2.06337,2.06391,2.06279,2.06279,66300000.0
2009-03-31 15:00:00,2.06278,2.06298,2.06105,2.06105,52000000.0
2009-03-31 15:05:00,2.06068,2.06092,2.05934,2.0596,53300000.0
2009-03-31 15:10:00,2.06015,2.06157,2.05975,2.06015,53300000.0
2009-03-31 15:15:00,2.06032,2.06162,2.06032,2.0614,50700000.0
2009-03-31 15:20:00,2.06091,2.06227,2.06001,2.06176,46800000.0
2009-03-31 15:25:00,2.06173,2.0639,2.06138,2.0639,63700000.0
2009-03-31 15:30:00,2.06402,2.06402,2.06192,2.06249,53300000.0
2009-03-31 15:35:00,2.06266,2.06317,2.06171,2.06225,53300000.0
2009-03-31 15:40:00,2.06294,2.06413,2.06229,2.06358,49400000.0
2009-03-31 15:45:00,2.06314,2.06328,2.06086,2.06101,50700000.0
2009-03-31 15:50:00,2.06104,2.06143,2.05998,2.05998,50700000.0
2009-03-31 15:55:00,2.06024,2.06321,2.06024,2.0613,58500000.0
2009-03-31 16:00:00,2.06194,2.06358,2.06194,2.06304,54600000.0
2009-03-31 16:05:00,2.06237,2.06261,2.06003,2.06039,50700000.0
2009-03-31 16:10:00,2.06073,2.06169,2.0605,2.06134,56900000.0
2009-03-31 16:15:00,2.06094,2.06094,2.05964,2.06033,52000000.0
2009-03-31 16:20:00,2.06038,2.06047,2.05917,2.05925,52000000.0
2009-03-31 16:25:00,2.05922,2.0596,2.05871,2.05941,58500000.0
2009-03-31 16:30:00,2.05973,2.06021,2.05905,2.05995,53300000.0
2009-03-31 16:35:00,2.05937,2.06022,2.05875,2.06015,47800000.0
2009-03-31 16:40:00,2.06015,2.06114,2.05931,2.06017,49400000.0
2009-03-31 16:45:00,2.0598,2.06213,2.05913,2.06184,54600000.0
2009-03-31 16:50:00,2.06169,2.06284,2.061,2.06284,55900000.0
2009-03-31 16:55:00,2.06247,2.06492,2.06186,2.06251,58500000.0
2009-03-31 17:00:00,2.06205,2.0664,2.06176,2.06594,53300000.0
2009-03-31 17:05:00,2.06563,2.06588,2.06335,2.06398,52000000.0
2009-03-31 17:10:00,2.06448,2.06548,2.06318,2.06338,59800000.0
2009-03-31 17:15:00,2.06317,2.06556,2.06317,2.06456,55300000.0
2009-03-31 17:20:00,2.06437,2.06563,2.06367,2.06367,52000000.0
2009-03-31 17:25:00,2.06324,2.06452,2.06295,2.06401,57200000.0
2009-03-31 17:30:00,2.06407,2.06407,2.06224,2.06269,54600000.0
2009-03-31 17:35:00,2.06245,2.06351,2.0614,2.06339,57200000.0
2009-03-31 17:40:00,2.06335,2.06449,2.06202,2.06258,65000000.0
2009-03-31 17:45:00,2.06238,2.06428,2.06213,2.06317,48100000.0
2009-03-31 17:50:00,2.0635,2.06458,2.06344,2.06404,53300000.0
2009-03-31 17:55:00,2.06356,2.06446,2.06266,2.06446,58500000.0
2009-03-31 18:00:00,2.06478,2.06574,2.06441,2.06574,50700000.0
2009-03-31 18:05:00,2.06622,2.06635,2.06524,2.06544,57200000.0
2009-03-31 18:10:00,2.06516,2.06555,2.06443,2.06498,52000000.0
2009-03-31 18:15:00,2.06472,2.0655,2.06401,2.06445,49400000.0
2009-03-31 18:20:00,2.06414,2.06549,2.06405,2.06532,54600000.0
2009-03-31 18:25:00,2.06492,2.06609,2.06492,2.06563,46800000.0
2009-03-31 18:30:00,2.06533,2.06561,2.06448,2.06456,59800000.0
2009-03-31 18:35:00,2.0647,2.06496,2.0631,2.06314,44200000.0
2009-03-31 18:40:00,2.06294,2.06429,2.06294,2.06402,53300000.0
2009-03-31 18:45:00,2.06412,2.06417,2.06326,2.06369,49400000.0
2009-03-31 18:50:00,2.06373,2.06398,2.06195,2.06268,52000000.0
2009-03-31 18:55:00,2.06376,2.0641,2.06294,2.06341,51700000.0
2009-03-31 19:00:00,2.06334,2.06498,2.06302,2.06487,50700000.0
2009-03-31 19:05:00,2.06488,2.06519,2.06425,2.06425,59800000.0
2009-03-31 19:10:00,2.06427,2.06466,2.06383,2.06466,53000000.0
2009-03-31 19:15:00,2.06474,2.06474,2.06031,2.0609,53300000.0
2009-03-31 19:20:00,2.06095,2.06109,2.0581,2.05846,61100000.0
2009-03-31 19:25:00,2.05835,2.05904,2.05783,2.05901,58500000.0
2009-03-31 19:30:00,2.05909,2.05921,2.05686,2.05699,49400000.0
2009-03-31 19:35:00,2.05736,2.05884,2.05716,2.05884,50700000.0
2009-03-31 19:40:00,2.05862,2.0588,2.05801,2.05823,53300000.0
2009-03-31 19:45:00,2.05832,2.05919,2.05796,2.05857,52000000.0
2009-03-31 19:50:00,2.05851,2.05936,2.05849,2.05889,50700000.0
2009-03-31 19:55:00,2.05903,2.06085,2.05903,2.05995,59800000.0
2009-03-31 20:00:00,2.06,2.06081,2.05985,2.06068,48100000.0
2009-03-31 20:05:00,2.06032,2.06098,2.06027,2.06054,58500000.0
2009-03-31 20:10:00,2.0604,2.06096,2.05906,2.06096,51700000.0
2009-03-31 20:15:00,2.06092,2.06092,2.05957,2.05988,55900000.0
2009-03-31 20:20:00,2.05981,2.06081,2.0595,2.05968,58500000.0
2009-03-31 20:25:00,2.06005,2.06009,2.05795,2.05795,54600000.0
2009-03-31 20:30:00,2.05832,2.06051,2.05821,2.06048,50700000.0
2009-03-31 20:35:00,2.06059,2.06191,2.06056,2.06097,55900000.0
2009-03-31 20:40:00,2.06127,2.06173,2.06107,2.06173,55900000.0
2009-03-31 20:45:00,2.0616,2.0616,2.06059,2.06092,61100000.0
2009-03-31 20:50:00,2.06071,2.06141,2.06044,2.06106,58200000.0
2009-03-31 20:55:00,2.0608,2.06163,2.05941,2.06163,54600000.0
2009-03-31 21:00:00,2.0614,2.0633,2.0614,2.0633,53300000.0
2009-03-31 21:05:00,2.063,2.06416,2.063,2.06382,56900000.0
2009-03-31 21:10:00,2.06416,2.06531,2.0634,2.0634,52000000.0
2009-03-31 21:15:00,2.06354,2.06354,2.06153,2.06216,50700000.0
2009-03-31 21:20:00,2.06238,2.06298,2.06235,2.06281,53300000.0
2009-03-31 21:25:00,2.06218,2.06226,2.061,2.06157,50700000.0
2009-03-31 21:30:00,2.06091,2.06372,2.06065,2.06189,50700000.0
2009-03-31 21:35:00,2.06178,2.06297,2.06178,2.06279,55900000.0
2009-03-31 21:40:00,2.06312,2.06344,2.06178,2.06344,62400000.0
2009-03-31 21:45:00,2.0633,2.06628,2.06298,2.06626,53300000.0
2009-03-31 21:50:00,2.06577,2.06577,2.063,2.0644,57200000.0
2009-03-31 21:55:00,2.06425,2.06434,2.06292,2.06317,54600000.0
2009-03-31 22:00:00,2.0629,2.06356,2.06274,2.06334,53300000.0
2009-03-31 22:05:00,2.06352,2.06685,2.06352,2.06685,58200000.0
2009-03-31 22:10:00,2.06671,2.06855,2.06615,2.06743,50700000.0
2009-03-31 22:15:00,2.06726,2.07146,2.06726,2.06819,52000000.0
2009-03-31 22:20:00,2.06846,2.06945,2.06607,2.06607,53300000.0
2009-03-31 22:25:00,2.06775,2.07242,2.0673,2.07231,50700000.0
2009-03-31 22:30:00,2.07297,2.07386,2.07225,2.07328,55900000.0
2009-03-31 22:35:00,2.07293,2.07293,2.06968,2.06968,46800000.0
2009-03-31 22:40:00,2.06967,2.07017,2.06856,2.07017,50700000.0
2009-03-31 22:45:00,2.07049,2.07055,2.06824,2.069,62400000.0
2009-03-31 22:50:00,2.06935,2.07083,2.06865,2.07036,48100000.0
2009-03-31 22:55:00,2.07037,2.07261,2.06993,2.07091,55900000.0
2009-03-31 23:00:00,2.0707,2.07138,2.0703,2.07097,57200000.0
2009-03-31 23:05:00,2.07081,2.07203,2.07073,2.07195,53300000.0
2009-03-31 23:10:00,2.07199,2.07224,2.07115,2.07121,54600000.0
2009-03-31 23:15:00,2.07168,2.07204,2.07147,2.0718,57200000.0
2009-03-31 23:20:00,2.07163,2.07196,2.06974,2.07,48100000.0
2009-03-31 23:25:00,2.06987,2.06987,2.0689,2.0689,54600000.0
2009-03-31 23:30:00,2.06902,2.06916,2.06773,2.0682,52000000.0
2009-03-31 23:35:00,2.06805,2.06861,2.06717,2.0679,49400000.0
2009-03-31 23:40:00,2.06769,2.0679,2.06659,2.0679,53300000.0
2009-03-31 23:45:00,2.06832,2.07168,2.06832,2.07111,53300000.0
2009-03-31 23:50:00,2.07112,2.07281,2.07109,2.07131,50700000.0
2009-03-31 23:55:00,2.07109,2.07247,2.0708,2.0719,50700000.0
2009-04-01 00:00:00,2.07198,2.07242,2.07153,2.07197,53300000.0
2009-04-01 00:05:00,2.07161,2.07249,2.07137,2.07242,53300000.0
2009-04-01 00:10:00,2.072,2.07215,2.0714,2.0719,59800000.0
2009-04-01 00:15:00,2.07193,2.07197,2.0712,2.07197,46800000.0
2009-04-01 00:20:00,2.0725,2.07475,2.0723,2.07442,55900000.0
2009-04-01 00:25:00,2.07438,2.07567,2.07434,2.07551,52000000.0
2009-04-01 00:30:00,2.07518,2.07526,2.07355,2.07377,57200000.0
2009-04-01 00:35:00,2.07392,2.0758,2.07392,2.07464,51700000.0
2009-04-01 00:40:00,2.07432,2.07455,2.07368,2.07419,53300000.0
2009-04-01 00:45:00,2.07413,2.07487,2.0734,2.07359,53300000.0
2009-04-01 00:50:00,2.07332,2.07358,2.07287,2.07335,61100000.0
2009-04-01 00:55:00,2.07363,2.07429,2.07294,2.07294,49100000.0
2009-04-01 01:00:00,2.07333,2.0744,2.07292,2.07292,52000000.0
2009-04-01 01:05:00,2.07295,2.07502,2.0728,2.07481,52000000.0
2009-04-01 01:10:00,2.07484,2.07484,2.07346,2.07407,54600000.0
2009-04-01 01:15:00,2.07415,2.07448,2.07387,2.07437,52000000.0
2009-04-01 01:20:00,2.07455,2.07457,2.07373,2.07384,54600000.0
2009-04-01 01:25:00,2.0737,2.07409,2.07339,2.07409,55900000.0
2009-04-01 01:30:00,2.07462,2.07513,2.07434,2.07434,61100000.0
2009-04-01 01:35:00,2.07472,2.07563,2.07451,2.07544,53300000.0
2009-04-01 01:40:00,2.07487,2.07568,2.07487,2.07544,55900000.0
2009-04-01 01:45:00,2.07566,2.07582,2.07499,2.07563,53300000.0
2009-04-01 01:50:00,2.07552,2.07589,2.07421,2.07455,49400000.0
2009-04-01 01:55:00,2.07432,2.0744,2.07239,2.07314,53300000.0
2009-04-01 02:00:00,2.07384,2.07904,2.07384,2.0768,66300000.0
2009-04-01 02:05:00,2.07693,2.07822,2.07602,2.07677,67600000.0
2009-04-01 02:10:00,2.07667,2.07887,2.07599,2.07887,57200000.0
2009-04-01 02:15:00,2.07951,2.07973,2.07738,2.07946,76700000.0
2009-04-01 02:20:00,2.07959,2.0814,2.07819,2.08059,61100000.0
2009-04-01 02:25:00,2.07857,2.08032,2.07838,2.0789,94900000.0
2009-04-01 02:30:00,2.07931,2.08399,2.07931,2.08355,109200000.0
2009-04-01 02:35:00,2.08391,2.08455,2.08259,2.08343,62400000.0
2009-04-01 02:40:00,2.0835,2.08362,2.07883,2.07883,59800000.0
2009-04-01 02:45:00,2.0776,2.07977,2.07741,2.07741,67600000.0
2009-04-01 02:50:00,2.07728,2.07953,2.07652,2.07933,58500000.0
2009-04-01 02:55:00,2.0807,2.0807,2.07668,2.07697,139100000.0
2009-04-01 03:00:00,2.07732,2.07919,2.0773,2.0773,100100000.0
2009-04-01 03:05:00,2.0776,2.07766,2.0751,2.0751,75100000.0
2009-04-01 03:10:00,2.07472,2.07702,2.07472,2.07702,94900000.0
2009-04-01 03:15:00,2.07691,2.07718,2.07447,2.07558,71500000.0
2009-04-01 03:20:00,2.07433,2.07508,2.07321,2.07353,62100000.0
2009-04-01 03:25:00,2.07295,2.07487,2.07203,2.07471,48100000.0
2009-04-01 03:30:00,2.07426,2.07479,2.07373,2.07421,53300000.0
2009-04-01 03:35:00,2.07457,2.07528,2.07432,2.07486,68900000.0
2009-04-01 03:40:00,2.07464,2.07593,2.0734,2.07384,54600000.0
2009-04-01 03:45:00,2.07398,2.07474,2.07289,2.07289,53300000.0
2009-04-01 03:50:00,2.0728,2.07389,2.07261,2.07309,52000000.0
2009-04-01 03:55:00,2.07297,2.07406,2.07297,2.07406,57200000.0
2009-04-01 04:00:00,2.07382,2.07495,2.07325,2.07479,84500000.0
2009-04-01 04:05:00,2.07447,2.07493,2.0737,2.07482,54600000.0
2009-04-01 04:10:00,2.07484,2.07534,2.07418,2.07418,49400000.0
2009-04-01 04:15:00,2.07422,2.07592,2.07397,2.0757,44200000.0
2009-04-01 04:20:00,2.07481,2.07533,2.074,2.0744,65000000.0
2009-04-01 04:25:00,2.07429,2.07466,2.07282,2.07291,62400000.0
2009-04-01 04:30:00,2.07305,2.07305,2.07061,2.07061,61100000.0
2009-04-01 04:35:00,2.07093,2.07294,2.07049,2.07294,54600000.0
2009-04-01 04:40:00,2.07294,2.07396,2.07242,2.0725,59800000.0
2009-04-01 04:45:00,2.07263,2.07269,2.07182,2.072,57200000.0
2009-04-01 04:50:00,2.07208,2.07258,2.07194,2.07258,67600000.0
2009-04-01 04:55:00,2.07279,2.07379,2.07279,2.07366,62400000.0
2009-04-01 05:00:00,2.07326,2.07364,2.07276,2.07316,82900000.0
2009-04-01 05:05:00,2.07352,2.07449,2.07321,2.07449,70200000.0
2009-04-01 05:10:00,2.07485,2.07523,2.07458,2.07485,45500000.0
2009-04-01 05:15:00,2.07496,2.07518,2.07465,2.07516,75400000.0
2009-04-01 05:20:00,2.07514,2.07551,2.074,2.07551,45200000.0
2009-04-01 05:25:00,2.07542,2.0765,2.07542,2.07623,140400000.0
2009-04-01 05:30:00,2.07638,2.07666,2.07541,2.07553,94900000.0
2009-04-01 05:35:00,2.07579,2.07655,2.07567,2.07622,83200000.0
2009-04-01 05:40:00,2.07606,2.07695,2.07469,2.07695,66300000.0
2009-04-01 05:45:00,2.07644,2.07762,2.07485,2.07653,67600000.0
2009-04-01 05:50:00,2.07671,2.07694,2.07604,2.0761,89700000.0
2009-04-01 05:55:00,2.07578,2.07578,2.07515,2.07536,118300000.0
2009-04-01 06:00:00,2.07556,2.07709,2.07556,2.07688,105000000.0
2009-04-01 06:05:00,2.07711,2.07714,2.07592,2.07623,59800000.0
2009-04-01 06:10:00,2.07576,2.07659,2.07372,2.07457,62400000.0
2009-04-01 06:15:00,2.07492,2.07542,2.07387,2.07542,82900000.0
2009-04-01 06:20:00,2.07571,2.07623,2.07435,2.07445,94900000.0
2009-04-01 06:25:00,2.07458,2.07482,2.07386,2.07478,91000000.0
2009-04-01 06:30:00,2.07456,2.07469,2.07392,2.07468,104000000.0
2009-04-01 06:35:00,2.07477,2.07494,2.07349,2.07349,123500000.0
2009-04-01 06:40:00,2.07369,2.07446,2.07337,2.07422,67600000.0
2009-04-01 06:45:00,2.07451,2.07497,2.0735,2.07497,75400000.0
2009-04-01 06:50:00,2.07516,2.07563,2.07453,2.07522,58500000.0
2009-04-01 06:55:00,2.07548,2.07563,2.07461,2.07461,85800000.0
2009-04-01 07:00:00,2.07467,2.07581,2.07467,2.07518,83200000.0
2009-04-01 07:05:00,2.07499,2.07499,2.07396,2.07396,68900000.0
2009-04-01 07:10:00,2.07414,2.07496,2.07414,2.07486,78000000.0
2009-04-01 07:15:00,2.07483,2.07656,2.07446,2.07551,69900000.0
2009-04-01 07:20:00,2.0759,2.07662,2.07492,2.07505,55900000.0
2009-04-01 07:25:00,2.07505,2.07546,2.07448,2.07533,109200000.0
2009-04-01 07:30:00,2.07534,2.07556,2.07396,2.07483,78000000.0
2009-04-01 07:35:00,2.0748,2.07595,2.07436,2.0747,67600000.0
2009-04-01 07:40:00,2.07459,2.07576,2.07459,2.07467,117000000.0
2009-04-01 07:45:00,2.07458,2.07601,2.07377,2.07601,93600000.0
2009-04-01 07:50:00,2.07555,2.07603,2.07474,2.0759,107900000.0
2009-04-01 07:55:00,2.07643,2.07774,2.07505,2.07774,59800000.0
2009-04-01 08:00:00,2.0775,2.07811,2.07589,2.07598,119600000.0
2009-04-01 08:05:00,2.07631,2.07755,2.07552,2.0765,114400000.0
2009-04-01 08:10:00,2.07619,2.07628,2.07522,2.07624,143000000.0
2009-04-01 08:15:00,2.07618,2.07778,2.07618,2.07691,149200000.0
2009-04-01 08:20:00,2.0768,2.07705,2.07543,2.07612,92300000.0
2009-04-01 08:25:00,2.07648,2.07833,2.07536,2.07536,85800000.0
2009-04-01 08:30:00,2.07526,2.07736,2.07517,2.07694,211900000.0
2009-04-01 08:35:00,2.07657,2.07896,2.07657,2.07879,141700000.0
2009-04-01 08:40:00,2.07852,2.07901,2.07692,2.07692,167400000.0
2009-04-01 08:45:00,2.07668,2.07668,2.07584,2.0761,157300000.0
2009-04-01 08:50:00,2.07646,2.07714,2.0759,2.07645,140100000.0
2009-04-01 08:55:00,2.07608,2.07642,2.07577,2.07613,287300000.0
2009-04-01 09:00:00,2.07577,2.07585,2.07307,2.07361,210300000.0
2009-04-01 09:05:00,2.07401,2.07573,2.0738,2.0747,250900000.0
2009-04-01 09:10:00,2.07479,2.07539,2.07303,2.07421,374100000.0
2009-04-01 09:15:00,2.07484,2.07604,2.07471,2.07567,438100000.0
2009-04-01 09:20:00,2.07582,2.07662,2.07554,2.07558,456300000.0
2009-04-01 09:25:00,2.07572,2.07827,2.07572,2.07758,424800000.0
2009-04-01 09:30:00,2.0773,2.07837,2.0766,2.07671,271700000.0
2009-04-01 09:35:00,2.07698,2.07976,2.07698,2.07976,336100000.0
2009-04-01 09:40:00,2.07968,2.08058,2.07904,2.08022,371200000.0
2009-04-01 09:45:00,2.0805,2.0805,2.07811,2.08034,269100000.0
2009-04-01 09:50:00,2.08053,2.08271,2.08012,2.08271,313300000.0
2009-04-01 09:55:00,2.08262,2.08456,2.08238,2.08438,322400000.0
2009-04-01 10:00:00,2.08406,2.08453,2.08344,2.08407,176800000.0
2009-04-01 10:05:00,2.08413,2.08427,2.08316,2.08415,383900000.0
2009-04-01 10:10:00,2.08418,2.08467,2.08233,2.08248,445100000.0
2009-04-01 10:15:00,2.08249,2.08411,2.08249,2.08411,392300000.0
2009-04-01 10:20:00,2.08325,2.08356,2.08241,2.08249,315900000.0
2009-04-01 10:25:00,2.08232,2.08474,2.08136,2.08474,426100000.0
2009-04-01 10:30:00,2.08518,2.08586,2.08443,2.08569,241500000.0
2009-04-01 10:35:00,2.08599,2.0863,2.08475,2.08525,211900000.0
2009-04-01 10:40:00,2.08512,2.08512,2.08403,2.08492,254800000.0
2009-04-01 10:45:00,2.0847,2.08739,2.0847,2.08654,257100000.0
2009-04-01 10:50:00,2.08665,2.08729,2.08385,2.08554,304200000.0
2009-04-01 10:55:00,2.08482,2.08482,2.08272,2.08419,335400000.0
2009-04-01 11:00:00,2.08425,2.08486,2.08304,2.08338,307800000.0
2009-04-01 11:05:00,2.08333,2.08394,2.08282,2.08288,224600000.0
2009-04-01 11:10:00,2.08232,2.0838,2.08194,2.08262,294800000.0
2009-04-01 11:15:00,2.08282,2.08282,2.08088,2.08184,335100000.0
2009-04-01 11:20:00,2.08206,2.0838,2.08171,2.08299,314300000.0
2009-04-01 11:25:00,2.08295,2.08316,2.08196,2.08218,289900000.0
2009-04-01 11:30:00,2.08212,2.08212,2.08102,2.08139,319500000.0
2009-04-01 11:35:00,2.08136,2.08288,2.08131,2.08263,337400000.0
2009-04-01 11:40:00,2.0823,2.0829,2.08158,2.0822,409500000.0
2009-04-01 11:45:00,2.0822,2.08236,2.08158,2.08209,296100000.0
2009-04-01 11:50:00,2.08199,2.08441,2.08199,2.08331,290900000.0
2009-04-01 11:55:00,2.08349,2.08384,2.08066,2.08066,334800000.0
2009-04-01 12:00:00,2.08057,2.08096,2.08004,2.08051,349700000.0
2009-04-01 12:05:00,2.08048,2.0809,2.07901,2.07911,275300000.0
2009-04-01 12:10:00,2.0791,2.07928,2.07825,2.07865,326000000.0
2009-04-01 12:15:00,2.07897,2.07926,2.07846,2.07912,342600000.0
2009-04-01 12:20:00,2.07954,2.07959,2.07684,2.07694,288300000.0
2009-04-01 12:25:00,2.07737,2.07762,2.0759,2.0759,299000000.0
2009-04-01 12:30:00,2.07585,2.07757,2.07514,2.07655,340000000.0
2009-04-01 12:35:00,2.07639,2.07711,2.07443,2.076,218400000.0
2009-04-01 12:40:00,2.07615,2.077,2.07564,2.07609,217100000.0
2009-04-01 12:45:00,2.0759,2.07603,2.0724,2.0724,227500000.0
2009-04-01 12:50:00,2.07274,2.0737,2.07171,2.07287,211600000.0
2009-04-01 12:55:00,2.07214,2.07406,2.07214,2.07356,106300000.0
2009-04-01 13:00:00,2.07451,2.07543,2.07389,2.07462,159900000.0
2009-04-01 13:05:00,2.07454,2.07585,2.07346,2.07349,124800000.0
2009-04-01 13:10:00,2.07277,2.07427,2.07277,2.07411,191800000.0
2009-04-01 13:15:00,2.07379,2.07677,2.07317,2.07677,221000000.0
2009-04-01 13:20:00,2.07699,2.07699,2.07403,2.07403,219400000.0
2009-04-01 13:25:00,2.07378,2.07442,2.07322,2.07442,392300000.0
2009-04-01 13:30:00,2.07447,2.07462,2.0731,2.07462,269100000.0
2009-04-01 13:35:00,2.07471,2.07621,2.07356,2.07356,204100000.0
2009-04-01 13:40:00,2.07395,2.07495,2.07395,2.07475,256100000.0
2009-04-01 13:45:00,2.07479,2.07581,2.07479,2.0757,150500000.0
2009-04-01 13:50:00,2.07618,2.07803,2.07618,2.07629,219700000.0
2009-04-01 13:55:00,2.07622,2.07693,2.07448,2.07458,180700000.0
2009-04-01 14:00:00,2.07449,2.0757,2.07428,2.07497,189200000.0
2009-04-01 14:05:00,2.07474,2.07539,2.07342,2.07468,251900000.0
2009-04-01 14:10:00,2.07454,2.07507,2.07273,2.07273,223300000.0
2009-04-01 14:15:00,2.07266,2.07502,2.07244,2.07245,191100000.0
2009-04-01 14:20:00,2.07282,2.0737,2.0718,2.0737,145600000.0
2009-04-01 14:25:00,2.07405,2.07463,2.07405,2.07438,106600000.0
2009-04-01 14:30:00,2.07428,2.07428,2.07251,2.0728,58500000.0
2009-04-01 14:35:00,2.07252,2.07394,2.07122,2.07247,50700000.0
2009-04-01 14:40:00,2.07237,2.07246,2.06983,2.07084,54600000.0
2009-04-01 14:45:00,2.07059,2.07059,2.06825,2.06825,57200000.0
2009-04-01 14:50:00,2.06766,2.07087,2.06766,2.06974,59800000.0
2009-04-01 14:55:00,2.06985,2.07161,2.06985,2.07161,66300000.0
2009-04-01 15:00:00,2.07195,2.07224,2.07093,2.07116,52000000.0
2009-04-01 15:05:00,2.07138,2.07162,2.07007,2.07081,53300000.0
2009-04-01 15:10:00,2.07028,2.07067,2.06922,2.06996,53300000.0
2009-04-01 15:15:00,2.07006,2.07272,2.07006,2.07272,50700000.0
2009-04-01 15:20:00,2.0726,2.07501,2.0726,2.07501,46500000.0
2009-04-01 15:25:00,2.07532,2.07583,2.07406,2.07568,63700000.0
2009-04-01 15:30:00,2.07541,2.07562,2.07428,2.07487,53300000.0
2009-04-01 15:35:00,2.07489,2.07519,2.07339,2.07519,53300000.0
2009-04-01 15:40:00,2.07492,2.07543,2.07318,2.07375,49100000.0
2009-04-01 15:45:00,2.07428,2.07462,2.07192,2.07263,50700000.0
2009-04-01 15:50:00,2.07287,2.07287,2.07041,2.07109,50700000.0
2009-04-01 15:55:00,2.07134,2.07164,2.06899,2.06985,58500000.0
2009-04-01 16:00:00,2.06985,2.07158,2.06888,2.06888,54600000.0
2009-04-01 16:05:00,2.06898,2.06939,2.06802,2.06918,50700000.0
2009-04-01 16:10:00,2.0692,2.06946,2.06851,2.06902,57200000.0
2009-04-01 16:15:00,2.06861,2.06941,2.06767,2.06922,52000000.0
2009-04-01 16:20:00,2.06926,2.06946,2.06848,2.06941,52000000.0
2009-04-01 16:25:00,2.06964,2.07,2.0684,2.0684,58500000.0
2009-04-01 16:30:00,2.06827,2.07011,2.0681,2.069,53300000.0
2009-04-01 16:35:00,2.06915,2.06915,2.06722,2.06793,48100000.0
2009-04-01 16:40:00,2.06857,2.06873,2.06754,2.0685,49400000.0
2009-04-01 16:45:00,2.0684,2.07172,2.06807,2.07086,54600000.0
2009-04-01 16:50:00,2.0715,2.0738,2.07091,2.07364,55600000.0
2009-04-01 16:55:00,2.07305,2.07305,2.07067,2.07143,58200000.0
2009-04-01 17:00:00,2.07108,2.07166,2.06917,2.07131,53300000.0
2009-04-01 17:05:00,2.07122,2.07142,2.07022,2.07022,52000000.0
2009-04-01 17:10:00,2.0705,2.07208,2.07038,2.07116,59800000.0
2009-04-01 17:15:00,2.07168,2.0777,2.07168,2.07731,55900000.0
2009-04-01 17:20:00,2.07675,2.07763,2.07614,2.07697,52000000.0
2009-04-01 17:25:00,2.0768,2.07684,2.07565,2.07629,57200000.0
2009-04-01 17:30:00,2.07632,2.07816,2.07614,2.07775,54600000.0
2009-04-01 17:35:00,2.07748,2.07749,2.07602,2.07749,57200000.0
2009-04-01 17:40:00,2.07729,2.07729,2.07524,2.07569,65000000.0
2009-04-01 17:45:00,2.0761,2.07668,2.07417,2.07451,48100000.0
2009-04-01 17:50:00,2.07485,2.07523,2.07437,2.07471,53300000.0
2009-04-01 17:55:00,2.07493,2.07511,2.07325,2.07501,58500000.0
2009-04-01 18:00:00,2.07459,2.07851,2.07431,2.07851,50100000.0
2009-04-01 18:05:00,2.07826,2.07826,2.07507,2.07581,57200000.0
2009-04-01 18:10:00,2.07583,2.07624,2.07531,2.07565,51700000.0
2009-04-01 18:15:00,2.07486,2.07486,2.07371,2.07448,49400000.0
2009-04-01 18:20:00,2.07397,2.07546,2.07397,2.07498,54600000.0
2009-04-01 18:25:00,2.07474,2.07662,2.07474,2.07658,46800000.0
2009-04-01 18:30:00,2.07671,2.07682,2.07558,2.07558,59800000.0
2009-04-01 18:35:00,2.07538,2.07663,2.0752,2.07663,44200000.0
2009-04-01 18:40:00,2.07618,2.07638,2.07507,2.07638,53300000.0
2009-04-01 18:45:00,2.07675,2.077,2.07622,2.077,49400000.0
2009-04-01 18:50:00,2.07683,2.07686,2.07507,2.07544,52000000.0
2009-04-01 18:55:00,2.07569,2.07685,2.07532,2.07536,52000000.0
2009-04-01 19:00:00,2.07548,2.07582,2.0742,2.07527,50700000.0
2009-04-01 19:05:00,2.07527,2.07635,2.07495,2.07591,59500000.0
2009-04-01 19:10:00,2.07588,2.0761,2.07518,2.07539,53300000.0
2009-04-01 19:15:00,2.07564,2.07646,2.07564,2.07601,53300000.0
2009-04-01 19:20:00,2.07559,2.07724,2.07539,2.07685,61100000.0
2009-04-01 19:25:00,2.07704,2.0771,2.07644,2.07688,58500000.0
2009-04-01 19:30:00,2.07628,2.07725,2.07582,2.07697,49400000.0
2009-04-01 19:35:00,2.07692,2.07692,2.07575,2.07648,50700000.0
2009-04-01 19:40:00,2.0761,2.07681,2.07561,2.07575,53300000.0
2009-04-01 19:45:00,2.07575,2.07619,2.07413,2.07432,52000000.0
2009-04-01 19:50:00,2.07445,2.07445,2.07293,2.07324,50700000.0
2009-04-01 19:55:00,2.07305,2.074,2.07294,2.0739,59800000.0
2009-04-01 20:00:00,2.07393,2.07495,2.07333,2.07487,47800000.0
2009-04-01 20:05:00,2.07458,2.0749,2.07377,2.07377,58500000.0
2009-04-01 20:10:00,2.07375,2.07462,2.07335,2.07337,52000000.0
2009-04-01 20:15:00,2.07321,2.07488,2.07275,2.07473,55600000.0
2009-04-01 20:20:00,2.07477,2.07571,2.07459,2.07538,58500000.0
2009-04-01 20:25:00,2.07576,2.07645,2.07527,2.07612,54600000.0
2009-04-01 20:30:00,2.07644,2.07731,2.07472,2.07559,50700000.0
2009-04-01 20:35:00,2.07547,2.07669,2.0754,2.07623,55900000.0
2009-04-01 20:40:00,2.07639,2.07678,2.0757,2.07678,55900000.0
2009-04-01 20:45:00,2.07686,2.0769,2.07521,2.07521,61100000.0
2009-04-01 20:50:00,2.07538,2.0758,2.07061,2.07072,58500000.0
2009-04-01 20:55:00,2.0698,2.07123,2.06915,2.07017,54600000.0
2009-04-01 21:00:00,2.07022,2.0718,2.06933,2.06996,53300000.0
2009-04-01 21:05:00,2.06991,2.07039,2.06934,2.0703,56600000.0
2009-04-01 21:10:00,2.07103,2.07288,2.07103,2.07173,52000000.0
2009-04-01 21:15:00,2.07172,2.07286,2.07107,2.07138,50400000.0
2009-04-01 21:20:00,2.07159,2.07161,2.07059,2.0706,53300000.0
2009-04-01 21:25:00,2.07034,2.07034,2.06855,2.0698,50700000.0
2009-04-01 21:30:00,2.06949,2.07024,2.06738,2.06738,50700000.0
2009-04-01 21:35:00,2.06742,2.06742,2.06611,2.06614,55900000.0
2009-04-01 21:40:00,2.06573,2.06713,2.06531,2.06628,62400000.0
2009-04-01 21:45:00,2.06632,2.06658,2.06577,2.06613,53300000.0
2009-04-01 21:50:00,2.0663,2.0667,2.06506,2.06627,56900000.0
2009-04-01 21:55:00,2.06642,2.06642,2.06486,2.06486,54600000.0
2009-04-01 22:00:00,2.06407,2.06604,2.06311,2.06599,53300000.0
2009-04-01 22:05:00,2.06566,2.06859,2.06566,2.06859,58500000.0
2009-04-01 22:10:00,2.0688,2.06888,2.06681,2.06852,50700000.0
2009-04-01 22:15:00,2.06878,2.06919,2.06829,2.0686,51700000.0
2009-04-01 22:20:00,2.06841,2.06871,2.06721,2.06721,53300000.0
2009-04-01 22:25:00,2.06788,2.06923,2.06774,2.06836,50700000.0
2009-04-01 22:30:00,2.06827,2.06934,2.06793,2.06934,55900000.0
2009-04-01 22:35:00,2.06917,2.06925,2.06849,2.06876,46800000.0
2009-04-01 22:40:00,2.0686,2.0686,2.06625,2.06646,50700000.0
2009-04-01 22:45:00,2.06682,2.06868,2.06682,2.06853,62400000.0
2009-04-01 22:50:00,2.06853,2.06967,2.06814,2.06824,48100000.0
2009-04-01 22:55:00,2.06818,2.06907,2.06766,2.06766,55900000.0
2009-04-01 23:00:00,2.06771,2.07264,2.06653,2.07218,57200000.0
2009-04-01 23:05:00,2.07176,2.07176,2.07008,2.07024,53300000.0
2009-04-01 23:10:00,2.07023,2.07104,2.06981,2.07046,54600000.0
2009-04-01 23:15:00,2.07028,2.07028,2.06886,2.06895,57200000.0
2009-04-01 23:20:00,2.06865,2.06895,2.06766,2.06895,48100000.0
2009-04-01 23:25:00,2.06891,2.06933,2.06862,2.06933,54600000.0
2009-04-01 23:30:00,2.06977,2.06999,2.06944,2.06964,52000000.0
2009-04-01 23:35:00,2.07059,2.07088,2.06956,2.0704,49400000.0
2009-04-01 23:40:00,2.07036,2.07036,2.0684,2.06996,53300000.0
2009-04-01 23:45:00,2.07024,2.07075,2.06946,2.07044,52700000.0
2009-04-01 23:50:00,2.07049,2.07061,2.06858,2.06927,50700000.0
2009-04-01 23:55:00,2.06967,2.06974,2.06894,2.0696,50400000.0
2009-04-02 00:00:00,2.06969,2.07091,2.06969,2.0704,53300000.0
2009-04-02 00:05:00,2.07021,2.07071,2.07015,2.07054,53300000.0
2009-04-02 00:10:00,2.0704,2.07088,2.06995,2.07079,59800000.0
2009-04-02 00:15:00,2.07089,2.07089,2.06901,2.06946,46800000.0
2009-04-02 00:20:00,2.06982,2.07016,2.06846,2.06969,55900000.0
2009-04-02 00:25:00,2.06986,2.07011,2.06936,2.06937,52000000.0
2009-04-02 00:30:00,2.06949,2.06949,2.06871,2.06871,56900000.0
2009-04-02 00:35:00,2.06865,2.06865,2.06638,2.06638,52000000.0
2009-04-02 00:40:00,2.06634,2.06705,2.06568,2.06651,53300000.0
2009-04-02 00:45:00,2.06635,2.06731,2.06582,2.0661,53300000.0
2009-04-02 00:50:00,2.06617,2.06641,2.0654,2.06583,61100000.0
2009-04-02 00:55:00,2.06609,2.06827,2.06554,2.06785,49400000.0
2009-04-02 01:00:00,2.06783,2.06873,2.06778,2.06842,52000000.0
2009-04-02 01:05:00,2.06831,2.06831,2.0677,2.06789,52000000.0
2009-04-02 01:10:00,2.06744,2.06744,2.06666,2.06697,54600000.0
2009-04-02 01:15:00,2.06668,2.06732,2.06572,2.06627,52000000.0
2009-04-02 01:20:00,2.06642,2.06881,2.06639,2.06861,54600000.0
2009-04-02 01:25:00,2.06857,2.06905,2.06735,2.06905,55900000.0
2009-04-02 01:30:00,2.06918,2.07115,2.06918,2.07082,61100000.0
2009-04-02 01:35:00,2.07097,2.0716,2.07082,2.07105,53300000.0
2009-04-02 01:40:00,2.07088,2.07146,2.07061,2.07108,55900000.0
2009-04-02 01:45:00,2.07128,2.07227,2.07108,2.07182,53300000.0
2009-04-02 01:50:00,2.07172,2.07293,2.07145,2.07145,49400000.0
2009-04-02 01:55:00,2.07147,2.07156,2.07076,2.07115,53300000.0
2009-04-02 02:00:00,2.07115,2.07138,2.07055,2.07065,62100000.0
2009-04-02 02:05:00,2.0705,2.07089,2.06988,2.07072,67600000.0
2009-04-02 02:10:00,2.07087,2.07118,2.07016,2.07113,57200000.0
2009-04-02 02:15:00,2.07146,2.07173,2.07033,2.0714,76700000.0
2009-04-02 02:20:00,2.07162,2.07254,2.07094,2.07135,60800000.0
2009-04-02 02:25:00,2.07114,2.07183,2.07102,2.07142,94600000.0
2009-04-02 02:30:00,2.06959,2.06982,2.06745,2.06948,109200000.0
2009-04-02 02:35:00,2.06933,2.06933,2.0682,2.06903,62400000.0
2009-04-02 02:40:00,2.06933,2.07029,2.06864,2.06894,59800000.0
2009-04-02 02:45:00,2.0678,2.07075,2.0678,2.06982,67600000.0
2009-04-02 02:50:00,2.06988,2.07099,2.06766,2.0687,58500000.0
2009-04-02 02:55:00,2.06882,2.06922,2.06615,2.06627,139100000.0
2009-04-02 03:00:00,2.0667,2.06805,2.0667,2.06805,99800000.0
2009-04-02 03:05:00,2.06847,2.06891,2.067,2.06875,75400000.0
2009-04-02 03:10:00,2.0684,2.06879,2.06775,2.06821,94900000.0
2009-04-02 03:15:00,2.0682,2.06866,2.06688,2.067,71500000.0
2009-04-02 03:20:00,2.06681,2.06705,2.06661,2.06702,62400000.0
2009-04-02 03:25:00,2.06698,2.06786,2.06632,2.06682,48100000.0
2009-04-02 03:30:00,2.0666,2.06709,2.06643,2.06645,53300000.0
2009-04-02 03:35:00,2.06667,2.06735,2.06599,2.06665,68900000.0
2009-04-02 03:40:00,2.06646,2.06709,2.06532,2.06567,54000000.0
2009-04-02 03:45:00,2.06558,2.06588,2.06529,2.06551,53300000.0
2009-04-02 03:50:00,2.0652,2.0654,2.06482,2.06527,52000000.0
2009-04-02 03:55:00,2.06539,2.06657,2.06495,2.06503,57200000.0
2009-04-02 04:00:00,2.06485,2.06521,2.06362,2.06383,84500000.0
2009-04-02 04:05:00,2.06374,2.06404,2.063,2.06348,54600000.0
2009-04-02 04:10:00,2.06319,2.06343,2.06219,2.06228,49400000.0
2009-04-02 04:15:00,2.06264,2.0633,2.06218,2.06262,50700000.0
2009-04-02 04:20:00,2.06305,2.06306,2.06202,2.06271,65000000.0
2009-04-02 04:25:00,2.06219,2.06225,2.06048,2.06077,62400000.0
2009-04-02 04:30:00,2.06147,2.06198,2.06122,2.06157,61100000.0
2009-04-02 04:35:00,2.06125,2.06228,2.0609,2.06208,54600000.0
2009-04-02 04:40:00,2.06164,2.06171,2.05959,2.05959,59500000.0
2009-04-02 04:45:00,2.06008,2.0606,2.0588,2.06037,57200000.0
2009-04-02 04:50:00,2.06064,2.06128,2.05942,2.06128,67600000.0
2009-04-02 04:55:00,2.06152,2.06236,2.06123,2.06183,62400000.0
2009-04-02 05:00:00,2.06152,2.06163,2.06058,2.06061,83200000.0
2009-04-02 05:05:00,2.06055,2.06092,2.05999,2.06075,70200000.0
2009-04-02 05:10:00,2.06119,2.06264,2.06115,2.0618,45500000.0
2009-04-02 05:15:00,2.06155,2.06313,2.06155,2.06297,75400000.0
2009-04-02 05:20:00,2.06271,2.0635,2.06151,2.0635,45500000.0
2009-04-02 05:25:00,2.06384,2.06419,2.06248,2.06296,140400000.0
2009-04-02 05:30:00,2.06307,2.06373,2.06271,2.06366,94600000.0
2009-04-02 05:35:00,2.06366,2.064,2.06179,2.06259,83200000.0
2009-04-02 05:40:00,2.06236,2.06321,2.06129,2.06321,66300000.0
2009-04-02 05:45:00,2.06285,2.06291,2.0619,2.06217,67600000.0
2009-04-02 05:50:00,2.06218,2.06235,2.06186,2.06199,89700000.0
2009-04-02 05:55:00,2.06194,2.06238,2.06174,2.06195,118000000.0
2009-04-02 06:00:00,2.06203,2.06255,2.06174,2.06243,105300000.0
2009-04-02 06:05:00,2.06245,2.06257,2.06096,2.06144,59800000.0
2009-04-02 06:10:00,2.06119,2.06187,2.06103,2.06129,62100000.0
2009-04-02 06:15:00,2.06103,2.06187,2.06081,2.06173,83200000.0
2009-04-02 06:20:00,2.06185,2.06185,2.05985,2.05995,94900000.0
2009-04-02 06:25:00,2.05999,2.06049,2.05884,2.06049,91000000.0
2009-04-02 06:30:00,2.06051,2.06053,2.0598,2.06053,104000000.0
2009-04-02 06:35:00,2.0606,2.0606,2.05849,2.05911,123500000.0
2009-04-02 06:40:00,2.05919,2.0605,2.05902,2.05956,67600000.0
2009-04-02 06:45:00,2.05975,2.06023,2.05923,2.05954,75400000.0
2009-04-02 06:50:00,2.05966,2.06013,2.05906,2.05922,58500000.0
2009-04-02 06:55:00,2.05932,2.05932,2.05863,2.05884,85800000.0
2009-04-02 07:00:00,2.05884,2.05942,2.05873,2.05912,83200000.0
2009-04-02 07:05:00,2.05939,2.06053,2.05937,2.06053,68900000.0
2009-04-02 07:10:00,2.06092,2.0615,2.06055,2.06064,78000000.0
2009-04-02 07:15:00,2.06068,2.06077,2.05982,2.06025,70200000.0
2009-04-02 07:20:00,2.06085,2.06085,2.05849,2.059,55900000.0
2009-04-02 07:25:00,2.05904,2.05982,2.05859,2.05937,109200000.0
2009-04-02 07:30:00,2.05954,2.061,2.05954,2.0604,77700000.0
2009-04-02 07:35:00,2.06076,2.06232,2.06001,2.06211,67600000.0
2009-04-02 07:40:00,2.06135,2.06143,2.06021,2.0608,117000000.0
2009-04-02 07:45:00,2.06098,2.06263,2.06083,2.06263,93600000.0
2009-04-02 07:50:00,2.06344,2.06494,2.06344,2.06456,107900000.0
2009-04-02 07:55:00,2.06469,2.06696,2.06449,2.06696,59800000.0
2009-04-02 08:00:00,2.06744,2.06989,2.06744,2.06976,119300000.0
2009-04-02 08:05:00,2.07011,2.07232,2.07011,2.07166,114400000.0
2009-04-02 08:10:00,2.07181,2.07204,2.06811,2.06811,143000000.0
2009-04-02 08:15:00,2.06813,2.06994,2.0675,2.06994,149200000.0
2009-04-02 08:20:00,2.07009,2.07097,2.06927,2.06994,92300000.0
2009-04-02 08:25:00,2.07012,2.07111,2.06958,2.07109,85800000.0
2009-04-02 08:30:00,2.07126,2.0716,2.06887,2.06996,211000000.0
2009-04-02 08:35:00,2.06988,2.0704,2.0691,2.06965,141700000.0
2009-04-02 08:40:00,2.06949,2.07,2.06871,2.06871,167700000.0
2009-04-02 08:45:00,2.06853,2.06959,2.06829,2.06891,157300000.0
2009-04-02 08:50:00,2.06921,2.07088,2.06921,2.07088,132600000.0
2009-04-02 08:55:00,2.07054,2.07073,2.06789,2.06791,287000000.0
2009-04-02 09:00:00,2.06765,2.06952,2.06747,2.06892,209400000.0
2009-04-02 09:05:00,2.06895,2.06895,2.06797,2.06797,250600000.0
2009-04-02 09:10:00,2.0683,2.07075,2.0683,2.06981,374400000.0
2009-04-02 09:15:00,2.06984,2.07068,2.06813,2.06829,436900000.0
2009-04-02 09:20:00,2.06858,2.06975,2.06781,2.06945,456000000.0
2009-04-02 09:25:00,2.06941,2.07057,2.06941,2.0696,425100000.0
2009-04-02 09:30:00,2.06934,2.06943,2.06774,2.06775,271400000.0
2009-04-02 09:35:00,2.06741,2.06741,2.06268,2.06274,336400000.0
2009-04-02 09:40:00,2.06218,2.06318,2.06204,2.06292,371800000.0
2009-04-02 09:45:00,2.06341,2.06579,2.06341,2.06579,269100000.0
2009-04-02 09:50:00,2.06564,2.06634,2.06548,2.06613,313000000.0
2009-04-02 09:55:00,2.06627,2.06656,2.06487,2.06495,322400000.0
2009-04-02 10:00:00,2.06473,2.06473,2.06381,2.06392,176500000.0
2009-04-02 10:05:00,2.06394,2.06495,2.06114,2.06114,384200000.0
2009-04-02 10:10:00,2.06114,2.06114,2.05837,2.05837,447200000.0
2009-04-02 10:15:00,2.05824,2.05824,2.05639,2.05738,392600000.0
2009-04-02 10:20:00,2.05714,2.05749,2.05592,2.05697,315900000.0
2009-04-02 10:25:00,2.0576,2.05822,2.0569,2.05822,426100000.0
2009-04-02 10:30:00,2.05873,2.05945,2.05867,2.05943,241500000.0
2009-04-02 10:35:00,2.05966,2.0608,2.05956,2.06062,211300000.0
2009-04-02 10:40:00,2.05998,2.06159,2.05945,2.06159,254500000.0
2009-04-02 10:45:00,2.06215,2.06338,2.06183,2.06328,256800000.0
2009-04-02 10:50:00,2.06336,2.06501,2.06336,2.06427,304200000.0
2009-04-02 10:55:00,2.06465,2.06575,2.06455,2.06531,334800000.0
2009-04-02 11:00:00,2.06558,2.06558,2.06472,2.06472,307800000.0
2009-04-02 11:05:00,2.06479,2.06491,2.06403,2.06463,224600000.0
2009-04-02 11:10:00,2.06477,2.06545,2.0638,2.06407,295100000.0
2009-04-02 11:15:00,2.06414,2.06569,2.06332,2.06525,334800000.0
2009-04-02 11:20:00,2.06532,2.06743,2.06532,2.06718,314600000.0
2009-04-02 11:25:00,2.06703,2.06782,2.06575,2.06622,289900000.0
2009-04-02 11:30:00,2.06666,2.06803,2.06584,2.06584,319800000.0
2009-04-02 11:35:00,2.06607,2.06674,2.06575,2.06674,337400000.0
2009-04-02 11:40:00,2.06687,2.06763,2.06617,2.06651,408900000.0
2009-04-02 11:45:00,2.06651,2.06837,2.06579,2.06837,296400000.0
2009-04-02 11:50:00,2.06828,2.07128,2.06826,2.07097,290300000.0
2009-04-02 11:55:00,2.07048,2.07057,2.06935,2.06978,335100000.0
2009-04-02 12:00:00,2.06984,2.06992,2.06811,2.06816,349700000.0
2009-04-02 12:05:00,2.06861,2.06909,2.06781,2.06791,275300000.0
2009-04-02 12:10:00,2.06839,2.06839,2.06637,2.06637,326300000.0
2009-04-02 12:15:00,2.0668,2.06847,2.06665,2.06665,342600000.0
2009-04-02 12:20:00,2.06598,2.06598,2.06405,2.06406,288000000.0
2009-04-02 12:25:00,2.06428,2.06543,2.06258,2.06272,298400000.0
2009-04-02 12:30:00,2.06193,2.06472,2.06169,2.06245,340300000.0
2009-04-02 12:35:00,2.06244,2.06244,2.05912,2.05945,218400000.0
2009-04-02 12:40:00,2.0603,2.06131,2.05913,2.06122,216800000.0
2009-04-02 12:45:00,2.0611,2.06127,2.05883,2.05883,227500000.0
2009-04-02 12:50:00,2.0589,2.05926,2.05793,2.05906,211900000.0
2009-04-02 12:55:00,2.05896,2.05906,2.05759,2.05906,106600000.0
2009-04-02 13:00:00,2.05966,2.06345,2.05966,2.06332,159900000.0
2009-04-02 13:05:00,2.06318,2.06447,2.06268,2.06314,124800000.0
2009-04-02 13:10:00,2.06295,2.06298,2.06141,2.06269,192400000.0
2009-04-02 13:15:00,2.06253,2.06253,2.06104,2.06118,220700000.0
2009-04-02 13:20:00,2.06132,2.06256,2.06089,2.06204,219700000.0
2009-04-02 13:25:00,2.06215,2.06267,2.06152,2.06178,392300000.0
2009-04-02 13:30:00,2.06123,2.0638,2.06122,2.0638,268200000.0
2009-04-02 13:35:00,2.06353,2.06612,2.06288,2.06579,203800000.0
2009-04-02 13:40:00,2.06607,2.06926,2.06607,2.06658,256100000.0
2009-04-02 13:45:00,2.06557,2.06985,2.06515,2.06727,150500000.0
2009-04-02 13:50:00,2.06648,2.06727,2.05864,2.06004,219700000.0
2009-04-02 13:55:00,2.06028,2.06503,2.0601,2.06503,180400000.0
2009-04-02 14:00:00,2.06395,2.06395,2.05987,2.06159,189800000.0
2009-04-02 14:05:00,2.06127,2.06251,2.05976,2.06026,252200000.0
2009-04-02 14:10:00,2.06037,2.06068,2.05714,2.05794,223300000.0
2009-04-02 14:15:00,2.05826,2.05929,2.05624,2.05887,190800000.0
2009-04-02 14:20:00,2.05825,2.05825,2.05489,2.05675,145600000.0
2009-04-02 14:25:00,2.05646,2.05971,2.05615,2.05971,106600000.0
2009-04-02 14:30:00,2.05963,2.06116,2.05953,2.06044,58500000.0
2009-04-02 14:35:00,2.06191,2.0622,2.05823,2.06005,50700000.0
2009-04-02 14:40:00,2.06022,2.0606,2.05623,2.05687,54600000.0
2009-04-02 14:45:00,2.0569,2.05742,2.05622,2.05687,57200000.0
2009-04-02 14:50:00,2.05664,2.05913,2.05645,2.05913,59800000.0
2009-04-02 14:55:00,2.05934,2.06174,2.05934,2.06149,66300000.0
2009-04-02 15:00:00,2.06081,2.06081,2.05813,2.05813,52000000.0
2009-04-02 15:05:00,2.05811,2.05884,2.0567,2.05697,53300000.0
2009-04-02 15:10:00,2.05669,2.05725,2.05482,2.05482,53300000.0
2009-04-02 15:15:00,2.055,2.055,2.05276,2.05276,50700000.0
2009-04-02 15:20:00,2.05293,2.05293,2.05063,2.05201,46500000.0
2009-04-02 15:25:00,2.05207,2.05223,2.04984,2.05011,63700000.0
2009-04-02 15:30:00,2.05048,2.05178,2.05048,2.05178,53300000.0
2009-04-02 15:35:00,2.05165,2.05343,2.05106,2.05343,53300000.0
2009-04-02 15:40:00,2.05317,2.05317,2.05122,2.05122,49100000.0
2009-04-02 15:45:00,2.05095,2.05122,2.04942,2.05077,50700000.0
2009-04-02 15:50:00,2.05093,2.05166,2.04892,2.04976,50400000.0
2009-04-02 15:55:00,2.05034,2.05271,2.05003,2.05271,58500000.0
2009-04-02 16:00:00,2.05347,2.05421,2.05263,2.05347,54600000.0
2009-04-02 16:05:00,2.05424,2.05558,2.05424,2.05547,50700000.0
2009-04-02 16:10:00,2.05543,2.05771,2.05543,2.05731,57200000.0
2009-04-02 16:15:00,2.05748,2.05762,2.05595,2.05601,52000000.0
2009-04-02 16:20:00,2.0557,2.0561,2.05531,2.05588,52000000.0
2009-04-02 16:25:00,2.05572,2.05572,2.05438,2.05571,58200000.0
2009-04-02 16:30:00,2.05579,2.05797,2.05547,2.05789,53300000.0
2009-04-02 16:35:00,2.05804,2.05884,2.05802,2.05807,48100000.0
2009-04-02 16:40:00,2.05833,2.05859,2.05562,2.05606,49100000.0
2009-04-02 16:45:00,2.05594,2.05629,2.05485,2.05598,54600000.0
2009-04-02 16:50:00,2.05575,2.05668,2.0532,2.05374,55900000.0
2009-04-02 16:55:00,2.05381,2.05566,2.05371,2.05566,58500000.0
2009-04-02 17:00:00,2.05619,2.05645,2.0541,2.05499,53300000.0
2009-04-02 17:05:00,2.05491,2.05555,2.05418,2.05467,52000000.0
2009-04-02 17:10:00,2.05516,2.05621,2.05334,2.05334,59800000.0
2009-04-02 17:15:00,2.05266,2.05354,2.0506,2.0506,55900000.0
2009-04-02 17:20:00,2.05059,2.05108,2.05005,2.05083,52000000.0
2009-04-02 17:25:00,2.05086,2.05129,2.04971,2.04971,57200000.0
2009-04-02 17:30:00,2.04972,2.05168,2.0488,2.05168,54600000.0
2009-04-02 17:35:00,2.05204,2.05204,2.04762,2.04859,57200000.0
2009-04-02 17:40:00,2.04858,2.05071,2.04858,2.05065,65000000.0
2009-04-02 17:45:00,2.0506,2.05085,2.04775,2.05063,48100000.0
2009-04-02 17:50:00,2.05031,2.0515,2.04969,2.0508,53300000.0
2009-04-02 17:55:00,2.05107,2.05115,2.05016,2.05042,58500000.0
2009-04-02 18:00:00,2.05019,2.05151,2.05007,2.05105,50700000.0
2009-04-02 18:05:00,2.05116,2.05226,2.05072,2.0517,57200000.0
2009-04-02 18:10:00,2.05169,2.05191,2.05118,2.05166,52000000.0
2009-04-02 18:15:00,2.05077,2.0508,2.04976,2.0503,49400000.0
2009-04-02 18:20:00,2.05085,2.05153,2.05085,2.05129,54600000.0
2009-04-02 18:25:00,2.05143,2.05164,2.05021,2.05021,46800000.0
2009-04-02 18:30:00,2.04978,2.04978,2.04857,2.04929,59800000.0
2009-04-02 18:35:00,2.04961,2.05023,2.04809,2.04809,44200000.0
2009-04-02 18:40:00,2.04769,2.04769,2.04652,2.04734,53300000.0
2009-04-02 18:45:00,2.04751,2.04868,2.04727,2.04837,49100000.0
2009-04-02 18:50:00,2.04879,2.04933,2.04843,2.04933,52000000.0
2009-04-02 18:55:00,2.04925,2.05101,2.04925,2.04974,52000000.0
2009-04-02 19:00:00,2.0495,2.05067,2.04885,2.05014,50700000.0
2009-04-02 19:05:00,2.05004,2.05021,2.0491,2.0491,59500000.0
2009-04-02 19:10:00,2.04915,2.05056,2.04891,2.05056,53000000.0
2009-04-02 19:15:00,2.05098,2.05137,2.04991,2.05137,53300000.0
2009-04-02 19:20:00,2.05139,2.05271,2.05087,2.0519,60800000.0
2009-04-02 19:25:00,2.05198,2.05379,2.05159,2.05309,58500000.0
2009-04-02 19:30:00,2.05314,2.05398,2.05248,2.05281,49400000.0
2009-04-02 19:35:00,2.05245,2.05309,2.05217,2.05294,50700000.0
2009-04-02 19:40:00,2.05303,2.05442,2.05303,2.05411,53000000.0
2009-04-02 19:45:00,2.05409,2.05436,2.05287,2.05425,52000000.0
2009-04-02 19:50:00,2.05416,2.05427,2.05315,2.0534,50700000.0
2009-04-02 19:55:00,2.05387,2.05535,2.05387,2.0549,59500000.0
2009-04-02 20:00:00,2.05529,2.05676,2.05457,2.05467,48100000.0
2009-04-02 20:05:00,2.05462,2.05604,2.05441,2.05581,58500000.0
2009-04-02 20:10:00,2.05579,2.05733,2.05544,2.05695,51700000.0
2009-04-02 20:15:00,2.0571,2.05954,2.05697,2.05941,55600000.0
2009-04-02 20:20:00,2.05943,2.05977,2.05762,2.0586,58500000.0
2009-04-02 20:25:00,2.05891,2.05931,2.05674,2.05674,54600000.0
2009-04-02 20:30:00,2.05673,2.05673,2.0549,2.0558,50700000.0
2009-04-02 20:35:00,2.05572,2.05718,2.05572,2.05702,55900000.0
2009-04-02 20:40:00,2.05729,2.05735,2.05545,2.05578,55900000.0
2009-04-02 20:45:00,2.0557,2.0557,2.054,2.054,61100000.0
2009-04-02 20:50:00,2.05418,2.05655,2.05393,2.05649,58500000.0
2009-04-02 20:55:00,2.05675,2.05734,2.05506,2.05506,54600000.0
2009-04-02 21:00:00,2.05515,2.05542,2.05378,2.05501,53300000.0
2009-04-02 21:05:00,2.0552,2.05615,2.05507,2.05599,57200000.0
2009-04-02 21:10:00,2.05592,2.05592,2.05248,2.0542,52000000.0
2009-04-02 21:15:00,2.05435,2.05585,2.05397,2.05585,50400000.0
2009-04-02 21:20:00,2.0557,2.0557,2.05368,2.05426,53300000.0
2009-04-02 21:25:00,2.05469,2.05477,2.05283,2.0536,50400000.0
2009-04-02 21:30:00,2.0532,2.0532,2.05073,2.0517,50700000.0
2009-04-02 21:35:00,2.05209,2.05333,2.05195,2.05195,55900000.0
2009-04-02 21:40:00,2.05202,2.05203,2.04942,2.05085,62400000.0
2009-04-02 21:45:00,2.05147,2.05357,2.05147,2.05257,53300000.0
2009-04-02 21:50:00,2.05266,2.05381,2.05215,2.05259,57200000.0
2009-04-02 21:55:00,2.05265,2.05275,2.0518,2.05275,54600000.0
2009-04-02 22:00:00,2.05314,2.05555,2.05311,2.05422,53300000.0
2009-04-02 22:05:00,2.05433,2.05476,2.05233,2.05258,58500000.0
2009-04-02 22:10:00,2.05303,2.05414,2.05294,2.054,50700000.0
2009-04-02 22:15:00,2.05452,2.05452,2.05251,2.05267,52000000.0
2009-04-02 22:20:00,2.05263,2.05428,2.05251,2.05251,53300000.0
2009-04-02 22:25:00,2.05358,2.05471,2.05322,2.05461,50700000.0
2009-04-02 22:30:00,2.0552,2.05652,2.0552,2.05592,55900000.0
2009-04-02 22:35:00,2.05541,2.05648,2.05511,2.05632,50700000.0
2009-04-02 22:40:00,2.05632,2.05813,2.05622,2.05813,50700000.0
2009-04-02 22:45:00,2.05818,2.05949,2.05765,2.05765,62400000.0
2009-04-02 22:50:00,2.05809,2.05893,2.05793,2.05803,47800000.0
2009-04-02 22:55:00,2.05744,2.0581,2.05685,2.0578,55900000.0
2009-04-02 23:00:00,2.05791,2.05877,2.05689,2.05877,57200000.0
2009-04-02 23:05:00,2.05897,2.05917,2.05592,2.05615,53300000.0
2009-04-02 23:10:00,2.05619,2.05715,2.05549,2.05549,54600000.0
2009-04-02 23:15:00,2.05543,2.05663,2.05543,2.05599,57200000.0
2009-04-02 23:20:00,2.05595,2.05714,2.05582,2.05668,48100000.0
2009-04-02 23:25:00,2.05672,2.05985,2.05665,2.05943,54600000.0
2009-04-02 23:30:00,2.05951,2.06112,2.05951,2.06071,52000000.0
2009-04-02 23:35:00,2.06056,2.06056,2.059,2.05943,50700000.0
2009-04-02 23:40:00,2.05952,2.06,2.05872,2.05978,53300000.0
2009-04-02 23:45:00,2.05989,2.06044,2.0591,2.0591,53300000.0
2009-04-02 23:50:00,2.05908,2.06015,2.05783,2.05783,50700000.0
2009-04-02 23:55:00,2.05777,2.05799,2.05643,2.0566,50700000.0
2009-04-03 00:00:00,2.05672,2.0575,2.05603,2.05613,53000000.0
2009-04-03 00:05:00,2.05593,2.05708,2.05593,2.05691,53300000.0
2009-04-03 00:10:00,2.05649,2.05673,2.05435,2.0554,59800000.0
2009-04-03 00:15:00,2.05491,2.05544,2.05449,2.05527,46800000.0
2009-04-03 00:20:00,2.05551,2.05868,2.05551,2.05725,55900000.0
2009-04-03 00:25:00,2.05727,2.05754,2.0569,2.05739,52000000.0
2009-04-03 00:30:00,2.05687,2.05687,2.05574,2.05583,56600000.0
2009-04-03 00:35:00,2.05527,2.05589,2.05499,2.0551,52000000.0
2009-04-03 00:40:00,2.05502,2.05525,2.05399,2.05494,53300000.0
2009-04-03 00:45:00,2.055,2.05514,2.054,2.05481,53300000.0
2009-04-03 00:50:00,2.05509,2.05536,2.05477,2.05516,61100000.0
2009-04-03 00:55:00,2.05575,2.05628,2.05382,2.05382,49100000.0
2009-04-03 01:00:00,2.05351,2.05408,2.05308,2.05309,52000000.0
2009-04-03 01:05:00,2.05284,2.05325,2.05265,2.0529,52000000.0
2009-04-03 01:10:00,2.05281,2.05301,2.05221,2.05254,54600000.0
2009-04-03 01:15:00,2.0525,2.05281,2.05215,2.05281,52000000.0
2009-04-03 01:20:00,2.05253,2.05306,2.05139,2.05147,54600000.0
2009-04-03 01:25:00,2.05146,2.05214,2.05036,2.05036,55900000.0
2009-04-03 01:30:00,2.05007,2.05168,2.05007,2.05117,61100000.0
2009-04-03 01:35:00,2.05093,2.05189,2.05093,2.05178,53300000.0
2009-04-03 01:40:00,2.05147,2.05163,2.04959,2.04959,55900000.0
2009-04-03 01:45:00,2.04907,2.04981,2.04599,2.04689,53000000.0
2009-04-03 01:50:00,2.04745,2.04901,2.04642,2.04893,49400000.0
2009-04-03 01:55:00,2.04949,2.04973,2.04765,2.04765,53300000.0
2009-04-03 02:00:00,2.04698,2.04698,2.04337,2.04565,62400000.0
2009-04-03 02:05:00,2.04528,2.04528,2.0426,2.0426,67600000.0
2009-04-03 02:10:00,2.04211,2.0431,2.04211,2.04273,57200000.0
2009-04-03 02:15:00,2.04257,2.04297,2.04144,2.04261,76700000.0
2009-04-03 02:20:00,2.04291,2.04442,2.04291,2.04437,61100000.0
2009-04-03 02:25:00,2.04381,2.04528,2.04362,2.0451,94900000.0
2009-04-03 02:30:00,2.04481,2.04579,2.04429,2.04579,109200000.0
2009-04-03 02:35:00,2.04567,2.04598,2.04357,2.04544,62400000.0
2009-04-03 02:40:00,2.04559,2.04563,2.04423,2.04453,59800000.0
2009-04-03 02:45:00,2.0435,2.04746,2.0435,2.04746,67300000.0
2009-04-03 02:50:00,2.04784,2.04992,2.0458,2.04992,58500000.0
2009-04-03 02:55:00,2.04826,2.04976,2.048,2.04966,139100000.0
2009-04-03 03:00:00,2.04951,2.05078,2.04909,2.05067,100100000.0
2009-04-03 03:05:00,2.05072,2.05278,2.05054,2.05218,75400000.0
2009-04-03 03:10:00,2.05209,2.05495,2.05209,2.05438,94900000.0
2009-04-03 03:15:00,2.05461,2.05532,2.05301,2.05301,71500000.0
2009-04-03 03:20:00,2.05292,2.05611,2.05292,2.05511,62400000.0
2009-04-03 03:25:00,2.05539,2.05568,2.05454,2.05468,47800000.0
2009-04-03 03:30:00,2.05364,2.05529,2.05281,2.05485,53300000.0
2009-04-03 03:35:00,2.05497,2.05531,2.05307,2.05315,68900000.0
2009-04-03 03:40:00,2.05329,2.05395,2.05265,2.05306,54600000.0
2009-04-03 03:45:00,2.05259,2.05388,2.05224,2.0535,53300000.0
2009-04-03 03:50:00,2.05344,2.05686,2.0534,2.05686,52000000.0
2009-04-03 03:55:00,2.05775,2.05912,2.05488,2.05488,57200000.0
2009-04-03 04:00:00,2.05505,2.05521,2.05389,2.05457,84500000.0
2009-04-03 04:05:00,2.05448,2.0552,2.05362,2.05509,54600000.0
2009-04-03 04:10:00,2.05517,2.05633,2.05467,2.05633,49400000.0
2009-04-03 04:15:00,2.05665,2.05894,2.05646,2.05881,44200000.0
2009-04-03 04:20:00,2.05901,2.05901,2.05771,2.0581,65000000.0
2009-04-03 04:25:00,2.0579,2.05898,2.05759,2.05873,62400000.0
2009-04-03 04:30:00,2.05888,2.05949,2.0588,2.05913,60800000.0
2009-04-03 04:35:00,2.05952,2.05992,2.05824,2.05844,54600000.0
2009-04-03 04:40:00,2.05825,2.05928,2.05818,2.05927,65000000.0
2009-04-03 04:45:00,2.05957,2.05957,2.05804,2.05804,57200000.0
2009-04-03 04:50:00,2.05829,2.05906,2.05752,2.05869,67600000.0
2009-04-03 04:55:00,2.05855,2.05971,2.05855,2.05956,62400000.0
2009-04-03 05:00:00,2.05943,2.06033,2.05899,2.05899,83200000.0
2009-04-03 05:05:00,2.05871,2.05871,2.05775,2.05843,70200000.0
2009-04-03 05:10:00,2.05886,2.06024,2.05879,2.05879,42600000.0
2009-04-03 05:15:00,2.05877,2.05923,2.05872,2.05895,75400000.0
2009-04-03 05:20:00,2.05958,2.06027,2.05846,2.05932,45500000.0
2009-04-03 05:25:00,2.05945,2.05952,2.0586,2.0586,140400000.0
2009-04-03 05:30:00,2.05823,2.05867,2.05785,2.05867,94900000.0
2009-04-03 05:35:00,2.05855,2.05887,2.058,2.05832,83200000.0
2009-04-03 05:40:00,2.0584,2.06015,2.05733,2.05975,66300000.0
2009-04-03 05:45:00,2.05902,2.05987,2.05822,2.0598,67600000.0
2009-04-03 05:50:00,2.05948,2.06065,2.05909,2.05909,89700000.0
2009-04-03 05:55:00,2.05932,2.05952,2.05801,2.05801,118000000.0
2009-04-03 06:00:00,2.05808,2.05808,2.05722,2.05761,105300000.0
2009-04-03 06:05:00,2.05734,2.05756,2.05639,2.05639,59800000.0
2009-04-03 06:10:00,2.05599,2.05686,2.05591,2.05681,62400000.0
2009-04-03 06:15:00,2.05683,2.05733,2.05617,2.05683,83200000.0
2009-04-03 06:20:00,2.0568,2.0571,2.05564,2.05564,94900000.0
2009-04-03 06:25:00,2.05529,2.05684,2.05529,2.05681,91000000.0
2009-04-03 06:30:00,2.05646,2.05653,2.05558,2.05559,104000000.0
2009-04-03 06:35:00,2.05551,2.0569,2.05527,2.05618,123500000.0
2009-04-03 06:40:00,2.05615,2.05728,2.05601,2.05728,67600000.0
2009-04-03 06:45:00,2.05774,2.05915,2.05744,2.05864,75400000.0
2009-04-03 06:50:00,2.05833,2.05853,2.05733,2.05783,58200000.0
2009-04-03 06:55:00,2.05771,2.05771,2.05594,2.05671,85800000.0
2009-04-03 07:00:00,2.057,2.059,2.05678,2.059,83200000.0
2009-04-03 07:05:00,2.05885,2.05998,2.05877,2.05959,68300000.0
2009-04-03 07:10:00,2.05974,2.06,2.05809,2.0581,78000000.0
2009-04-03 07:15:00,2.05731,2.05796,2.05681,2.05779,70200000.0
2009-04-03 07:20:00,2.05767,2.05972,2.05731,2.05971,55900000.0
2009-04-03 07:25:00,2.05989,2.06108,2.05928,2.05931,109200000.0
2009-04-03 07:30:00,2.0589,2.05956,2.05865,2.05902,78000000.0
2009-04-03 07:35:00,2.05901,2.06068,2.05901,2.05968,67600000.0
2009-04-03 07:40:00,2.05943,2.05984,2.05923,2.0597,117000000.0
2009-04-03 07:45:00,2.05982,2.06045,2.0594,2.06045,93600000.0
2009-04-03 07:50:00,2.06032,2.06032,2.05906,2.05906,107900000.0
2009-04-03 07:55:00,2.05923,2.05982,2.0591,2.05982,59800000.0
2009-04-03 08:00:00,2.05991,2.05991,2.05791,2.05819,119300000.0
2009-04-03 08:05:00,2.05823,2.05823,2.05708,2.05742,114400000.0
2009-04-03 08:10:00,2.05716,2.05761,2.05592,2.05592,143000000.0
2009-04-03 08:15:00,2.05569,2.05724,2.05569,2.05707,149500000.0
2009-04-03 08:20:00,2.05671,2.05805,2.05628,2.05756,92300000.0
2009-04-03 08:25:00,2.05729,2.0578,2.0548,2.05548,85800000.0
2009-04-03 08:30:00,2.05555,2.05857,2.05547,2.05857,211900000.0
2009-04-03 08:35:00,2.05871,2.06059,2.05811,2.05979,141400000.0
2009-04-03 08:40:00,2.06018,2.06052,2.05932,2.05932,167700000.0
2009-04-03 08:45:00,2.05919,2.062,2.05904,2.062,157300000.0
2009-04-03 08:50:00,2.06184,2.06265,2.06116,2.06116,140400000.0
2009-04-03 08:55:00,2.06129,2.06289,2.06081,2.06168,287300000.0
2009-04-03 09:00:00,2.06126,2.06141,2.06013,2.06025,210600000.0
2009-04-03 09:05:00,2.0604,2.06102,2.05966,2.05966,250900000.0
2009-04-03 09:10:00,2.05951,2.05974,2.05708,2.05807,374100000.0
2009-04-03 09:15:00,2.05793,2.05972,2.05784,2.05805,438100000.0
2009-04-03 09:20:00,2.05857,2.05947,2.05857,2.05862,456300000.0
2009-04-03 09:25:00,2.05831,2.06079,2.05735,2.06079,424800000.0
2009-04-03 09:30:00,2.06094,2.06105,2.05865,2.05869,271700000.0
2009-04-03 09:35:00,2.05855,2.05855,2.05744,2.05794,336700000.0
2009-04-03 09:40:00,2.0579,2.05833,2.05749,2.05757,371500000.0
2009-04-03 09:45:00,2.05739,2.06015,2.05729,2.05992,269100000.0
2009-04-03 09:50:00,2.05987,2.0608,2.05972,2.06035,313000000.0
2009-04-03 09:55:00,2.06052,2.0623,2.0604,2.06145,322400000.0
2009-04-03 10:00:00,2.06082,2.06082,2.05689,2.05881,176800000.0
2009-04-03 10:05:00,2.05842,2.05911,2.057,2.0587,384800000.0
2009-04-03 10:10:00,2.05895,2.06067,2.05895,2.06062,447200000.0
2009-04-03 10:15:00,2.06044,2.0615,2.06037,2.0613,392300000.0
2009-04-03 10:20:00,2.06102,2.06102,2.05745,2.05756,315300000.0
2009-04-03 10:25:00,2.05781,2.06006,2.05748,2.05765,426100000.0
2009-04-03 10:30:00,2.05734,2.05822,2.05666,2.0572,241200000.0
2009-04-03 10:35:00,2.05818,2.06073,2.05818,2.06051,211900000.0
2009-04-03 10:40:00,2.05977,2.06031,2.05809,2.05816,254800000.0
2009-04-03 10:45:00,2.05801,2.06002,2.05779,2.05976,257100000.0
2009-04-03 10:50:00,2.06015,2.06024,2.05897,2.05903,303600000.0
2009-04-03 10:55:00,2.05897,2.06046,2.05762,2.06046,334800000.0
2009-04-03 11:00:00,2.06101,2.06101,2.05796,2.05796,307800000.0
2009-04-03 11:05:00,2.05771,2.06298,2.05771,2.06262,224300000.0
2009-04-03 11:10:00,2.06257,2.06417,2.06197,2.06299,295100000.0
2009-04-03 11:15:00,2.06311,2.0633,2.06224,2.06226,334200000.0
2009-04-03 11:20:00,2.06233,2.06244,2.06066,2.06164,314600000.0
2009-04-03 11:25:00,2.06213,2.06304,2.06158,2.06246,289600000.0
2009-04-03 11:30:00,2.06258,2.06361,2.06254,2.06361,319800000.0
2009-04-03 11:35:00,2.06368,2.06368,2.06129,2.06307,337700000.0
2009-04-03 11:40:00,2.06316,2.06364,2.0626,2.06292,409500000.0
2009-04-03 11:45:00,2.0629,2.06316,2.06194,2.06316,296400000.0
2009-04-03 11:50:00,2.06317,2.06445,2.0627,2.0644,290900000.0
2009-04-03 11:55:00,2.0644,2.06456,2.0627,2.06292,335400000.0
2009-04-03 12:00:00,2.06303,2.06328,2.06203,2.06214,349400000.0
2009-04-03 12:05:00,2.06234,2.06428,2.06204,2.06428,275600000.0
2009-04-03 12:10:00,2.0653,2.0653,2.06421,2.06425,326000000.0
2009-04-03 12:15:00,2.06429,2.06605,2.06429,2.06518,342900000.0
2009-04-03 12:20:00,2.06516,2.06588,2.06372,2.06588,288600000.0
2009-04-03 12:25:00,2.06595,2.06595,2.06245,2.06245,298700000.0
2009-04-03 12:30:00,2.06169,2.06345,2.06138,2.0634,340000000.0
2009-04-03 12:35:00,2.06354,2.06429,2.06345,2.0641,218400000.0
2009-04-03 12:40:00,2.06469,2.06659,2.06469,2.06659,216800000.0
2009-04-03 12:45:00,2.06668,2.06749,2.06658,2.06723,227200000.0
2009-04-03 12:50:00,2.06726,2.06843,2.06624,2.06665,211900000.0
2009-04-03 12:55:00,2.066,2.06657,2.06442,2.06454,107600000.0
2009-04-03 13:00:00,2.06485,2.06588,2.06466,2.06467,159600000.0
2009-04-03 13:05:00,2.06452,2.06659,2.06429,2.06652,124800000.0
2009-04-03 13:10:00,2.06666,2.06705,2.06544,2.06549,192400000.0
2009-04-03 13:15:00,2.0654,2.06617,2.0646,2.06617,220700000.0
2009-04-03 13:20:00,2.06658,2.06796,2.06658,2.06743,219400000.0
2009-04-03 13:25:00,2.06737,2.06934,2.06708,2.06934,392600000.0
2009-04-03 13:30:00,2.06971,2.06974,2.06882,2.06886,268800000.0
2009-04-03 13:35:00,2.06896,2.07029,2.06864,2.06937,204100000.0
2009-04-03 13:40:00,2.07024,2.07108,2.06792,2.06792,256100000.0
2009-04-03 13:45:00,2.06842,2.06866,2.06782,2.06795,150800000.0
2009-04-03 13:50:00,2.06801,2.06861,2.06749,2.06846,219400000.0
2009-04-03 13:55:00,2.068,2.06919,2.068,2.06919,180400000.0
2009-04-03 14:00:00,2.06925,2.07055,2.06877,2.07055,189800000.0
2009-04-03 14:05:00,2.0706,2.07103,2.06866,2.06866,252200000.0
2009-04-03 14:10:00,2.06842,2.06843,2.06761,2.06806,223600000.0
2009-04-03 14:15:00,2.06804,2.06864,2.06622,2.06799,191100000.0
2009-04-03 14:20:00,2.06822,2.06822,2.06642,2.06677,145600000.0
2009-04-03 14:25:00,2.06751,2.06786,2.06589,2.06697,106600000.0
2009-04-03 14:30:00,2.06662,2.06662,2.05886,2.0633,58500000.0
2009-04-03 14:35:00,2.06382,2.06828,2.06355,2.06813,50700000.0
2009-04-03 14:40:00,2.0684,2.0737,2.0677,2.0737,54600000.0
2009-04-03 14:45:00,2.07406,2.07667,2.07153,2.07667,57200000.0
2009-04-03 14:50:00,2.07602,2.07723,2.07314,2.07325,59500000.0
2009-04-03 14:55:00,2.07313,2.07513,2.07228,2.07352,66300000.0
2009-04-03 15:00:00,2.07391,2.07527,2.07391,2.07471,52000000.0
2009-04-03 15:05:00,2.07435,2.07477,2.07379,2.07424,53000000.0
2009-04-03 15:10:00,2.07416,2.07538,2.07357,2.07526,53300000.0
2009-04-03 15:15:00,2.07515,2.07551,2.07426,2.07463,50700000.0
2009-04-03 15:20:00,2.07435,2.07478,2.0733,2.07402,46800000.0
2009-04-03 15:25:00,2.07419,2.07715,2.07419,2.07675,63700000.0
2009-04-03 15:30:00,2.07627,2.07632,2.07454,2.0755,53300000.0
2009-04-03 15:35:00,2.07571,2.07754,2.07434,2.0766,53300000.0
2009-04-03 15:40:00,2.07679,2.07826,2.07598,2.07598,49400000.0
2009-04-03 15:45:00,2.07617,2.07985,2.07467,2.07955,50400000.0
2009-04-03 15:50:00,2.07946,2.07993,2.07655,2.0776,50400000.0
2009-04-03 15:55:00,2.07821,2.07821,2.07398,2.07568,58500000.0
2009-04-03 16:00:00,2.07621,2.08052,2.07621,2.08039,54600000.0
2009-04-03 16:05:00,2.08013,2.08108,2.07855,2.07856,50700000.0
2009-04-03 16:10:00,2.07853,2.08085,2.07853,2.08084,56900000.0
2009-04-03 16:15:00,2.08079,2.08206,2.08054,2.08168,52000000.0
2009-04-03 16:20:00,2.08146,2.08399,2.08146,2.08169,52000000.0
2009-04-03 16:25:00,2.08235,2.08252,2.08002,2.08043,58500000.0
2009-04-03 16:30:00,2.08072,2.08739,2.08072,2.08739,53000000.0
2009-04-03 16:35:00,2.08844,2.0896,2.0865,2.0865,48100000.0
2009-04-03 16:40:00,2.08692,2.09243,2.08657,2.09232,49400000.0
2009-04-03 16:45:00,2.09219,2.09548,2.09041,2.0911,54600000.0
2009-04-03 16:50:00,2.09055,2.09349,2.0903,2.09036,55900000.0
2009-04-03 16:55:00,2.09036,2.09036,2.08711,2.08711,58200000.0
2009-04-03 17:00:00,2.08748,2.08882,2.08528,2.08614,53300000.0
2009-04-03 17:05:00,2.08615,2.08691,2.08551,2.086,52000000.0
2009-04-03 17:10:00,2.0869,2.08861,2.0866,2.08839,59800000.0
2009-04-03 17:15:00,2.08799,2.08963,2.08763,2.08791,55900000.0
2009-04-03 17:20:00,2.08754,2.09016,2.08754,2.0901,52000000.0
2009-04-03 17:25:00,2.08998,2.09138,2.08899,2.08914,57200000.0
2009-04-03 17:30:00,2.0891,2.08954,2.08819,2.08819,54600000.0
2009-04-03 17:35:00,2.08788,2.08881,2.08704,2.08819,57200000.0
2009-04-03 17:40:00,2.08812,2.08812,2.0843,2.08464,65000000.0
2009-04-03 17:45:00,2.0848,2.0854,2.08342,2.08469,48100000.0
2009-04-03 17:50:00,2.08478,2.08637,2.08374,2.08516,53300000.0
2009-04-03 17:55:00,2.08555,2.08576,2.08322,2.08382,58500000.0
2009-04-03 18:00:00,2.08333,2.08333,2.08218,2.08282,50700000.0
2009-04-03 18:05:00,2.08258,2.08305,2.08214,2.0827,57200000.0
2009-04-03 18:10:00,2.08225,2.08243,2.08144,2.08181,52000000.0
2009-04-03 18:15:00,2.08196,2.08338,2.08163,2.0818,49400000.0
2009-04-03 18:20:00,2.08205,2.08401,2.08205,2.08363,54600000.0
2009-04-03 18:25:00,2.08336,2.08345,2.08237,2.08302,46800000.0
2009-04-03 18:30:00,2.08314,2.08314,2.08142,2.08266,59800000.0
2009-04-03 18:35:00,2.08252,2.08252,2.08079,2.08082,44200000.0
2009-04-03 18:40:00,2.08073,2.08188,2.08037,2.08188,53300000.0
2009-04-03 18:45:00,2.082,2.08397,2.082,2.08397,49400000.0
2009-04-03 18:50:00,2.08396,2.08544,2.08396,2.08544,52000000.0
2009-04-03 18:55:00,2.08549,2.08587,2.08503,2.0856,52000000.0
2009-04-03 19:00:00,2.08525,2.0853,2.08284,2.08308,50700000.0
2009-04-03 19:05:00,2.0826,2.0826,2.07971,2.07971,59500000.0
2009-04-03 19:10:00,2.07932,2.08096,2.07911,2.08,53300000.0
2009-04-03 19:15:00,2.08017,2.08099,2.08017,2.08043,53300000.0
2009-04-03 19:20:00,2.08074,2.08227,2.0802,2.08227,61100000.0
2009-04-03 19:25:00,2.08237,2.08324,2.08078,2.08078,58500000.0
2009-04-03 19:30:00,2.08115,2.08312,2.08115,2.08217,49100000.0
2009-04-03 19:35:00,2.08216,2.08253,2.07986,2.0804,50700000.0
2009-04-03 19:40:00,2.08018,2.08199,2.08011,2.0812,53300000.0
2009-04-03 19:45:00,2.08147,2.08214,2.08086,2.08115,52000000.0
2009-04-03 19:50:00,2.08119,2.08119,2.07932,2.08002,50700000.0
2009-04-03 19:55:00,2.07963,2.07989,2.07832,2.07945,59800000.0
2009-04-03 20:00:00,2.07969,2.08092,2.0789,2.07918,48100000.0
2009-04-03 20:05:00,2.07934,2.0807,2.0789,2.08029,58500000.0
2009-04-03 20:10:00,2.08034,2.0813,2.08003,2.08003,52000000.0
2009-04-03 20:15:00,2.08012,2.08068,2.07636,2.07639,55900000.0
2009-04-03 20:20:00,2.0755,2.07644,2.07514,2.07554,58500000.0
2009-04-03 20:25:00,2.07546,2.07553,2.07289,2.07289,54300000.0
2009-04-03 20:30:00,2.07251,2.07251,2.06924,2.07093,50700000.0
2009-04-03 20:35:00,2.0709,2.07109,2.06956,2.07057,55300000.0
2009-04-03 20:40:00,2.07089,2.07194,2.0708,2.07194,55900000.0
2009-04-03 20:45:00,2.07164,2.07317,2.07061,2.07317,61100000.0
2009-04-03 20:50:00,2.07405,2.07405,2.07194,2.07194,58500000.0
2009-04-03 20:55:00,2.07166,2.07201,2.06711,2.06711,54600000.0
2009-04-03 21:00:00,2.06695,2.0688,2.06663,2.0688,53300000.0
2009-04-03 21:05:00,2.06975,2.07175,2.06974,2.07175,57200000.0
2009-04-03 21:10:00,2.07168,2.07327,2.07149,2.0732,52000000.0
2009-04-03 21:15:00,2.07344,2.07375,2.0731,2.0731,50700000.0
2009-04-03 21:20:00,2.07327,2.0737,2.07122,2.07122,53300000.0
2009-04-03 21:25:00,2.07099,2.07314,2.07005,2.07314,50700000.0
2009-04-03 21:30:00,2.07326,2.07358,2.07227,2.07267,50700000.0
2009-04-03 21:35:00,2.07276,2.07425,2.07263,2.07424,55900000.0
2009-04-03 21:40:00,2.07459,2.07459,2.07088,2.07234,62400000.0
2009-04-03 21:45:00,2.07248,2.07367,2.07175,2.07343,53000000.0
2009-04-03 21:50:00,2.07318,2.07332,2.07162,2.07279,57200000.0
2009-04-03 21:55:00,2.07341,2.0736,2.07056,2.07056,54600000.0
2009-04-03 22:00:00,2.07051,2.07244,2.06967,2.07067,53300000.0
2009-04-03 22:05:00,2.07062,2.07311,2.07062,2.07283,58200000.0
2009-04-03 22:10:00,2.07305,2.07374,2.07235,2.07273,50700000.0
2009-04-03 22:15:00,2.07269,2.07394,2.07233,2.07352,52000000.0
2009-04-03 22:20:00,2.07374,2.07374,2.07065,2.07065,53300000.0
2009-04-03 22:25:00,2.07203,2.07223,2.07162,2.07167,50700000.0
2009-04-03 22:30:00,2.07177,2.07207,2.06936,2.07136,55600000.0
2009-04-03 22:35:00,2.07197,2.07321,2.07197,2.07298,46800000.0
2009-04-03 22:40:00,2.07293,2.07473,2.07293,2.07414,50700000.0
2009-04-03 22:45:00,2.0746,2.07552,2.0745,2.07506,62400000.0
2009-04-03 22:50:00,2.07527,2.07534,2.0733,2.07346,48100000.0
2009-04-03 22:55:00,2.07356,2.07468,2.07263,2.07302,55900000.0
2009-04-05 23:00:00,2.0724,2.0725,2.06982,2.0725,57200000.0
2009-04-05 23:05:00,2.0722,2.07302,2.07124,2.07225,53300000.0
2009-04-05 23:10:00,2.07239,2.07283,2.0711,2.07283,54300000.0
2009-04-05 23:15:00,2.07217,2.07338,2.07183,2.0728,57200000.0
2009-04-05 23:20:00,2.07343,2.07343,2.07136,2.07189,48100000.0
2009-04-05 23:25:00,2.07219,2.07219,2.07074,2.07126,54600000.0
2009-04-05 23:30:00,2.07082,2.07122,2.07004,2.07122,52000000.0
2009-04-05 23:35:00,2.07132,2.0717,2.07084,2.0717,49400000.0
2009-04-05 23:40:00,2.07186,2.073,2.07092,2.07249,53300000.0
2009-04-05 23:45:00,2.07259,2.0733,2.07249,2.07315,42900000.0
2009-04-05 23:50:00,2.07262,2.0735,2.0714,2.07333,50700000.0
2009-04-05 23:55:00,2.07294,2.07358,2.07267,2.07317,50700000.0
2009-04-06 00:00:00,2.07261,2.07303,2.07225,2.07273,53300000.0
2009-04-06 00:05:00,2.0724,2.07622,2.0724,2.0758,53300000.0
2009-04-06 00:10:00,2.07569,2.07794,2.07569,2.07794,59800000.0
2009-04-06 00:15:00,2.07804,2.07845,2.07698,2.07753,53300000.0
2009-04-06 00:20:00,2.07737,2.07756,2.07544,2.07545,55900000.0
2009-04-06 00:25:00,2.07548,2.07621,2.0745,2.07581,52000000.0
2009-04-06 00:30:00,2.07582,2.07582,2.07288,2.07348,57200000.0
2009-04-06 00:35:00,2.0731,2.07326,2.07271,2.0728,52000000.0
2009-04-06 00:40:00,2.0731,2.07336,2.07188,2.07188,53300000.0
2009-04-06 00:45:00,2.07201,2.07291,2.07198,2.07221,53300000.0
2009-04-06 00:50:00,2.07228,2.07426,2.07185,2.07405,61100000.0
2009-04-06 00:55:00,2.07402,2.07469,2.07349,2.07469,49400000.0
2009-04-06 01:00:00,2.07497,2.07555,2.07309,2.07309,52000000.0
2009-04-06 01:05:00,2.07271,2.07516,2.0724,2.07516,51700000.0
2009-04-06 01:10:00,2.0753,2.0753,2.07404,2.07451,54600000.0
2009-04-06 01:15:00,2.07478,2.07486,2.07343,2.07407,52000000.0
2009-04-06 01:20:00,2.07384,2.07424,2.07314,2.07351,54600000.0
2009-04-06 01:25:00,2.07373,2.0742,2.07322,2.07399,55900000.0
2009-04-06 01:30:00,2.07384,2.07471,2.07384,2.07436,60800000.0
2009-04-06 01:35:00,2.07455,2.07501,2.0738,2.0739,53000000.0
2009-04-06 01:40:00,2.07365,2.07402,2.07215,2.07215,55900000.0
2009-04-06 01:45:00,2.07196,2.07344,2.07179,2.07251,53000000.0
2009-04-06 01:50:00,2.07346,2.07409,2.07313,2.07329,49400000.0
2009-04-06 01:55:00,2.07327,2.07372,2.07282,2.07363,53300000.0
2009-04-06 02:00:00,2.07378,2.07403,2.07224,2.07245,53300000.0
2009-04-06 02:05:00,2.07187,2.07232,2.07089,2.07089,49400000.0
2009-04-06 02:10:00,2.07072,2.07086,2.06989,2.06989,53300000.0
2009-04-06 02:15:00,2.0697,2.06979,2.0691,2.0695,55600000.0
2009-04-06 02:20:00,2.06962,2.0704,2.06962,2.07036,53300000.0
2009-04-06 02:25:00,2.06995,2.07043,2.06949,2.07025,61100000.0
2009-04-06 02:30:00,2.0702,2.07059,2.06977,2.07033,55900000.0
2009-04-06 02:35:00,2.07034,2.07068,2.06979,2.0699,54600000.0
2009-04-06 02:40:00,2.06982,2.071,2.06969,2.0707,52000000.0
2009-04-06 02:45:00,2.07044,2.07104,2.06986,2.07079,54300000.0
2009-04-06 02:50:00,2.07079,2.07116,2.07054,2.07087,52000000.0
2009-04-06 02:55:00,2.07165,2.07183,2.07081,2.07081,52000000.0
2009-04-06 03:00:00,2.071,2.07109,2.07,2.07036,49400000.0
2009-04-06 03:05:00,2.07057,2.07099,2.06951,2.07037,61100000.0
2009-04-06 03:10:00,2.07043,2.07051,2.06923,2.07029,53300000.0
2009-04-06 03:15:00,2.0704,2.07186,2.07015,2.07171,53000000.0
2009-04-06 03:20:00,2.07154,2.07405,2.07101,2.07369,52000000.0
2009-04-06 03:25:00,2.07367,2.07457,2.0724,2.07241,57200000.0
2009-04-06 03:30:00,2.0725,2.07367,2.07142,2.07183,52000000.0
2009-04-06 03:35:00,2.07163,2.07466,2.07163,2.07461,55900000.0
2009-04-06 03:40:00,2.07441,2.0751,2.07368,2.0738,46800000.0
2009-04-06 03:45:00,2.07368,2.07538,2.07338,2.07531,59800000.0
2009-04-06 03:50:00,2.07512,2.07577,2.07403,2.07403,53300000.0
2009-04-06 03:55:00,2.07411,2.07498,2.07397,2.07448,53300000.0
2009-04-06 04:00:00,2.07493,2.07621,2.07475,2.07617,50700000.0
2009-04-06 04:05:00,2.07569,2.07695,2.07531,2.07626,50700000.0
2009-04-06 04:10:00,2.07592,2.07639,2.07546,2.07607,53300000.0
2009-04-06 04:15:00,2.07593,2.07593,2.07428,2.07471,53000000.0
2009-04-06 04:20:00,2.07441,2.07496,2.07408,2.07468,49400000.0
2009-04-06 04:25:00,2.07474,2.07565,2.07428,2.07454,52000000.0
2009-04-06 04:30:00,2.07425,2.07553,2.07425,2.07534,54600000.0
2009-04-06 04:35:00,2.07516,2.07516,2.07423,2.07512,48100000.0
2009-04-06 04:40:00,2.07515,2.07559,2.07478,2.07524,57200000.0
2009-04-06 04:45:00,2.07527,2.07608,2.07493,2.07589,54600000.0
2009-04-06 04:50:00,2.07588,2.07667,2.07568,2.07667,53300000.0
2009-04-06 04:55:00,2.07645,2.0765,2.07581,2.07588,57200000.0
2009-04-06 05:00:00,2.07581,2.07618,2.07545,2.07567,55900000.0
2009-04-06 05:05:00,2.07537,2.07537,2.07416,2.07416,48100000.0
2009-04-06 05:10:00,2.07419,2.07425,2.07345,2.0735,62400000.0
2009-04-06 05:15:00,2.07383,2.07493,2.07357,2.07433,50700000.0
2009-04-06 05:20:00,2.0742,2.07553,2.07407,2.07548,46800000.0
2009-04-06 05:25:00,2.07533,2.07566,2.07464,2.07543,55900000.0
2009-04-06 05:30:00,2.07537,2.07581,2.07467,2.07467,50700000.0
2009-04-06 05:35:00,2.07316,2.07462,2.07316,2.07403,53300000.0
2009-04-06 05:40:00,2.07408,2.07442,2.07361,2.07386,52000000.0
2009-04-06 05:45:00,2.07404,2.07499,2.07404,2.07476,50700000.0
2009-04-06 05:50:00,2.07482,2.07504,2.07375,2.07375,58500000.0
2009-04-06 05:55:00,2.07374,2.07402,2.07314,2.07321,53300000.0
2009-04-06 06:00:00,2.07314,2.0745,2.07258,2.0745,54600000.0
2009-04-06 06:05:00,2.07448,2.07491,2.0725,2.07491,57200000.0
2009-04-06 06:10:00,2.07492,2.07568,2.07435,2.07457,53300000.0
2009-04-06 06:15:00,2.07472,2.07493,2.07349,2.0745,62400000.0
2009-04-06 06:20:00,2.0748,2.07562,2.07404,2.0742,55900000.0
2009-04-06 06:25:00,2.07412,2.07637,2.07402,2.07637,50700000.0
2009-04-06 06:30:00,2.07621,2.07702,2.07587,2.07671,50700000.0
2009-04-06 06:35:00,2.07652,2.07652,2.07536,2.076,53300000.0
2009-04-06 06:40:00,2.07607,2.07623,2.07562,2.07623,50700000.0
2009-04-06 06:45:00,2.07616,2.07733,2.07616,2.07733,52000000.0
2009-04-06 06:50:00,2.07786,2.07786,2.07634,2.07674,57200000.0
2009-04-06 06:55:00,2.07656,2.07719,2.07605,2.07719,53300000.0
2009-04-06 07:00:00,2.0776,2.07776,2.07705,2.07733,54600000.0
2009-04-06 07:05:00,2.07739,2.07913,2.07727,2.07913,58200000.0
2009-04-06 07:10:00,2.07939,2.08134,2.07939,2.08055,61100000.0
2009-04-06 07:15:00,2.08,2.08126,2.07915,2.08043,55900000.0
2009-04-06 07:20:00,2.07996,2.08035,2.07965,2.0803,55900000.0
2009-04-06 07:25:00,2.08015,2.0806,2.07887,2.07907,50700000.0
2009-04-06 07:30:00,2.07907,2.07947,2.07891,2.07938,54300000.0
2009-04-06 07:35:00,2.07948,2.07996,2.07877,2.0795,58500000.0
2009-04-06 07:40:00,2.07951,2.08141,2.07937,2.08141,55900000.0
2009-04-06 07:45:00,2.08148,2.08166,2.07956,2.07987,52000000.0
2009-04-06 07:50:00,2.07987,2.07987,2.07891,2.07891,58500000.0
2009-04-06 07:55:00,2.07968,2.08025,2.07958,2.07966,48100000.0
2009-04-06 08:00:00,2.07926,2.08072,2.07926,2.08011,59800000.0
2009-04-06 08:05:00,2.07816,2.07816,2.07679,2.07745,50700000.0
2009-04-06 08:10:00,2.07691,2.07691,2.07494,2.07635,52000000.0
2009-04-06 08:15:00,2.07606,2.0769,2.07599,2.0769,53300000.0
2009-04-06 08:20:00,2.07702,2.07722,2.07515,2.07575,50400000.0
2009-04-06 08:25:00,2.07571,2.07669,2.07526,2.07589,49100000.0
2009-04-06 08:30:00,2.07663,2.07976,2.07663,2.07976,58500000.0
2009-04-06 08:35:00,2.08002,2.08038,2.07918,2.07944,60800000.0
2009-04-06 08:40:00,2.07935,2.07984,2.07915,2.0792,53300000.0
2009-04-06 08:45:00,2.08009,2.08186,2.07996,2.07996,53300000.0
2009-04-06 08:50:00,2.07985,2.08093,2.07911,2.07947,59800000.0
2009-04-06 08:55:00,2.07895,2.08188,2.07828,2.08188,50700000.0
2009-04-06 09:00:00,2.08157,2.08433,2.08151,2.08433,52000000.0
2009-04-06 09:05:00,2.08401,2.08534,2.08298,2.0849,52000000.0
2009-04-06 09:10:00,2.08492,2.08492,2.08205,2.08231,49400000.0
2009-04-06 09:15:00,2.08203,2.08258,2.08184,2.08197,53300000.0
2009-04-06 09:20:00,2.08216,2.08357,2.08214,2.08299,44200000.0
2009-04-06 09:25:00,2.0827,2.08306,2.08121,2.08171,59800000.0
2009-04-06 09:30:00,2.08207,2.0828,2.08025,2.08029,46800000.0
2009-04-06 09:35:00,2.08038,2.08096,2.08003,2.08096,54600000.0
2009-04-06 09:40:00,2.08112,2.08229,2.0806,2.08202,49400000.0
2009-04-06 09:45:00,2.08167,2.08292,2.08144,2.08198,52000000.0
2009-04-06 09:50:00,2.0827,2.0827,2.07951,2.08243,57200000.0
2009-04-06 09:55:00,2.08265,2.0827,2.07934,2.07934,50400000.0
2009-04-06 10:00:00,2.0787,2.07985,2.07849,2.07985,58500000.0
2009-04-06 10:05:00,2.07974,2.0798,2.07873,2.07974,53300000.0
2009-04-06 10:10:00,2.08018,2.08125,2.07974,2.08102,48100000.0
2009-04-06 10:15:00,2.08115,2.08312,2.08108,2.08312,65000000.0
2009-04-06 10:20:00,2.08322,2.0839,2.08252,2.08361,57200000.0
2009-04-06 10:25:00,2.08358,2.08524,2.08268,2.08268,54600000.0
2009-04-06 10:30:00,2.0827,2.08365,2.0827,2.08316,57200000.0
2009-04-06 10:35:00,2.08325,2.08385,2.0805,2.0805,52000000.0
2009-04-06 10:40:00,2.08064,2.08253,2.08053,2.08219,55900000.0
2009-04-06 10:45:00,2.0822,2.08382,2.08207,2.08346,59800000.0
2009-04-06 10:50:00,2.08286,2.0837,2.08262,2.08337,51700000.0
2009-04-06 10:55:00,2.0833,2.08362,2.07482,2.07482,53300000.0
2009-04-06 11:00:00,2.07504,2.07962,2.07504,2.07952,58500000.0
2009-04-06 11:05:00,2.07928,2.07939,2.07691,2.07789,55900000.0
2009-04-06 11:10:00,2.07826,2.07938,2.07824,2.07938,54600000.0
2009-04-06 11:15:00,2.07916,2.07961,2.07736,2.07736,49400000.0
2009-04-06 11:20:00,2.07729,2.07756,2.07571,2.07691,47800000.0
2009-04-06 11:25:00,2.07665,2.07835,2.07647,2.07811,53300000.0
2009-04-06 11:30:00,2.07836,2.0788,2.07717,2.07823,58500000.0
2009-04-06 11:35:00,2.07806,2.07816,2.07651,2.07661,52000000.0
2009-04-06 11:40:00,2.07617,2.07816,2.0758,2.07816,52000000.0
2009-04-06 11:45:00,2.07866,2.0794,2.07855,2.07878,57200000.0
2009-04-06 11:50:00,2.07934,2.08034,2.07842,2.07966,50700000.0
2009-04-06 11:55:00,2.07965,2.08035,2.07841,2.07886,54600000.0
2009-04-06 12:00:00,2.07857,2.08054,2.0783,2.08035,58500000.0
2009-04-06 12:05:00,2.0805,2.08078,2.07932,2.07955,50700000.0
2009-04-06 12:10:00,2.07928,2.07988,2.0786,2.07883,50700000.0
2009-04-06 12:15:00,2.07859,2.08003,2.07814,2.08003,49400000.0
2009-04-06 12:20:00,2.07989,2.07994,2.07935,2.07946,53300000.0
2009-04-06 12:25:00,2.07923,2.0793,2.07856,2.07927,53300000.0
2009-04-06 12:30:00,2.0792,2.0792,2.07729,2.07747,63700000.0
2009-04-06 12:35:00,2.07772,2.07853,2.0777,2.07829,46500000.0
2009-04-06 12:40:00,2.07826,2.07879,2.07763,2.07868,50700000.0
2009-04-06 12:45:00,2.0791,2.07923,2.07747,2.07812,53300000.0
2009-04-06 12:50:00,2.07838,2.08061,2.07838,2.08038,53300000.0
2009-04-06 12:55:00,2.08082,2.08129,2.08071,2.08093,52000000.0
2009-04-06 13:00:00,2.08099,2.08289,2.08079,2.08289,66300000.0
2009-04-06 13:05:00,2.0828,2.08436,2.0828,2.08363,59800000.0
2009-04-06 13:10:00,2.08419,2.08488,2.08339,2.08483,57200000.0
2009-04-06 13:15:00,2.08498,2.08567,2.08384,2.08412,54600000.0
2009-04-06 13:20:00,2.08404,2.08548,2.08379,2.08536,50700000.0
2009-04-06 13:25:00,2.0849,2.08541,2.08427,2.08473,58500000.0
2009-04-06 13:30:00,2.08483,2.08737,2.08427,2.08727,106600000.0
2009-04-06 13:35:00,2.08808,2.08843,2.08636,2.08636,145300000.0
2009-04-06 13:40:00,2.08649,2.09114,2.08649,2.09114,191100000.0
2009-04-06 13:45:00,2.09148,2.09418,2.09139,2.09169,223600000.0
2009-04-06 13:50:00,2.09177,2.092,2.09077,2.09087,252200000.0
2009-04-06 13:55:00,2.09072,2.09336,2.0901,2.09336,189500000.0
2009-04-06 14:00:00,2.09327,2.09358,2.09022,2.09042,180100000.0
2009-04-06 14:05:00,2.09052,2.09213,2.0905,2.09072,219700000.0
2009-04-06 14:10:00,2.09062,2.09275,2.09056,2.09275,150800000.0
2009-04-06 14:15:00,2.09281,2.09281,2.09021,2.09108,256100000.0
2009-04-06 14:20:00,2.09073,2.09287,2.09033,2.09287,204100000.0
2009-04-06 14:25:00,2.09299,2.09368,2.09202,2.09248,269100000.0
2009-04-06 14:30:00,2.09208,2.09244,2.09083,2.09083,392000000.0
2009-04-06 14:35:00,2.09063,2.09081,2.08892,2.08937,219400000.0
2009-04-06 14:40:00,2.08925,2.09083,2.08897,2.09067,221000000.0
2009-04-06 14:45:00,2.09089,2.09089,2.08876,2.08876,191800000.0
2009-04-06 14:50:00,2.08844,2.08861,2.08748,2.08804,124800000.0
2009-04-06 14:55:00,2.08772,2.08803,2.08745,2.08749,159600000.0
2009-04-06 15:00:00,2.08729,2.0893,2.08678,2.0893,106300000.0
2009-04-06 15:05:00,2.08952,2.09072,2.08852,2.08948,211600000.0
2009-04-06 15:10:00,2.08959,2.09014,2.08832,2.08842,227200000.0
2009-04-06 15:15:00,2.08834,2.08834,2.08676,2.08739,216800000.0
2009-04-06 15:20:00,2.08667,2.08716,2.0862,2.08701,218100000.0
2009-04-06 15:25:00,2.08755,2.08795,2.0856,2.0856,340300000.0
2009-04-06 15:30:00,2.08511,2.08749,2.08466,2.08694,299000000.0
2009-04-06 15:35:00,2.08658,2.08922,2.08647,2.08809,288300000.0
2009-04-06 15:40:00,2.0881,2.09027,2.0881,2.08981,343200000.0
2009-04-06 15:45:00,2.0901,2.09085,2.08921,2.09003,326000000.0
2009-04-06 15:50:00,2.08962,2.08969,2.08789,2.0891,275600000.0
2009-04-06 15:55:00,2.08885,2.08885,2.08538,2.08538,349400000.0
2009-04-06 16:00:00,2.08535,2.08674,2.08346,2.08346,335400000.0
2009-04-06 16:05:00,2.08337,2.08604,2.08276,2.08276,290900000.0
2009-04-06 16:10:00,2.08262,2.08355,2.08133,2.08266,296100000.0
2009-04-06 16:15:00,2.08324,2.08386,2.08167,2.08167,409200000.0
2009-04-06 16:20:00,2.08207,2.08369,2.08207,2.08285,338000000.0
2009-04-06 16:25:00,2.08259,2.08403,2.08194,2.08403,319800000.0
2009-04-06 16:30:00,2.0846,2.08505,2.0831,2.0831,289900000.0
2009-04-06 16:35:00,2.08315,2.08397,2.08226,2.08318,314300000.0
2009-04-06 16:40:00,2.08314,2.08314,2.08053,2.08097,335400000.0
2009-04-06 16:45:00,2.08098,2.08311,2.08003,2.08038,294500000.0
2009-04-06 16:50:00,2.08049,2.08054,2.0783,2.0783,224600000.0
2009-04-06 16:55:00,2.07868,2.08245,2.07842,2.08222,307800000.0
2009-04-06 17:00:00,2.08179,2.0826,2.08028,2.08067,335100000.0
2009-04-06 17:05:00,2.08103,2.08198,2.08025,2.08032,303900000.0
2009-04-06 17:10:00,2.07957,2.0801,2.07829,2.08007,257400000.0
2009-04-06 17:15:00,2.07978,2.08027,2.07708,2.07738,254800000.0
2009-04-06 17:20:00,2.07733,2.07777,2.07609,2.07634,211600000.0
2009-04-06 17:25:00,2.07658,2.07658,2.07451,2.07464,241500000.0
2009-04-06 17:30:00,2.07448,2.07448,2.07338,2.07381,426100000.0
2009-04-06 17:35:00,2.07356,2.07503,2.07324,2.07428,315900000.0
2009-04-06 17:40:00,2.07428,2.07466,2.07308,2.07404,392300000.0
2009-04-06 17:45:00,2.0747,2.07584,2.07428,2.0752,446900000.0
2009-04-06 17:50:00,2.07513,2.0755,2.07293,2.07343,383900000.0
2009-04-06 17:55:00,2.07334,2.07363,2.07133,2.07133,176800000.0
2009-04-06 18:00:00,2.07151,2.07185,2.06931,2.07009,321800000.0
2009-04-06 18:05:00,2.07001,2.07001,2.06775,2.06969,313300000.0
2009-04-06 18:10:00,2.06953,2.07093,2.06921,2.07093,268500000.0
2009-04-06 18:15:00,2.07142,2.07142,2.07008,2.07106,371200000.0
2009-04-06 18:20:00,2.0713,2.07211,2.07011,2.07011,336700000.0
2009-04-06 18:25:00,2.07034,2.07053,2.06825,2.07008,270800000.0
2009-04-06 18:30:00,2.07074,2.07214,2.06929,2.06929,424500000.0
2009-04-06 18:35:00,2.06909,2.07061,2.06895,2.07033,455700000.0
2009-04-06 18:40:00,2.07077,2.07142,2.06999,2.07095,436900000.0
2009-04-06 18:45:00,2.07119,2.07379,2.07119,2.07262,374100000.0
2009-04-06 18:50:00,2.0727,2.07294,2.07094,2.07094,250900000.0
2009-04-06 18:55:00,2.07102,2.07328,2.07102,2.07237,210600000.0
2009-04-06 19:00:00,2.07228,2.07263,2.07068,2.07176,287300000.0
2009-04-06 19:05:00,2.07138,2.07232,2.0705,2.07232,132600000.0
2009-04-06 19:10:00,2.07236,2.07296,2.07174,2.07296,157000000.0
2009-04-06 19:15:00,2.07308,2.07308,2.07212,2.07262,167700000.0
2009-04-06 19:20:00,2.07259,2.07271,2.07045,2.07045,141700000.0
2009-04-06 19:25:00,2.07039,2.0728,2.07027,2.0728,211900000.0
2009-04-06 19:30:00,2.07265,2.07339,2.07252,2.07273,85500000.0
2009-04-06 19:35:00,2.07315,2.07429,2.07227,2.07291,92300000.0
2009-04-06 19:40:00,2.07311,2.07424,2.07288,2.07424,149200000.0
2009-04-06 19:45:00,2.07451,2.07451,2.07109,2.07109,143000000.0
2009-04-06 19:50:00,2.07124,2.07192,2.07109,2.07132,114400000.0
2009-04-06 19:55:00,2.07109,2.0722,2.07087,2.07216,119600000.0
2009-04-06 20:00:00,2.07264,2.07293,2.07175,2.07244,59800000.0
2009-04-06 20:05:00,2.07259,2.07295,2.07194,2.07245,107900000.0
2009-04-06 20:10:00,2.07223,2.07223,2.06977,2.06977,93600000.0
2009-04-06 20:15:00,2.06977,2.0703,2.06843,2.06843,116700000.0
2009-04-06 20:20:00,2.06828,2.06828,2.06708,2.06708,67600000.0
2009-04-06 20:25:00,2.06667,2.06712,2.06575,2.06639,78000000.0
2009-04-06 20:30:00,2.06659,2.06925,2.06608,2.06925,109200000.0
2009-04-06 20:35:00,2.06935,2.07,2.06857,2.06993,55900000.0
2009-04-06 20:40:00,2.06978,2.07056,2.06951,2.07001,70200000.0
2009-04-06 20:45:00,2.07004,2.0706,2.06901,2.06908,78000000.0
2009-04-06 20:50:00,2.06927,2.06959,2.06827,2.06934,68900000.0
2009-04-06 20:55:00,2.06914,2.06937,2.06822,2.06935,83200000.0
2009-04-06 21:00:00,2.06935,2.06935,2.06774,2.06854,85800000.0
2009-04-06 21:05:00,2.06884,2.0696,2.06862,2.06887,58500000.0
2009-04-06 21:10:00,2.06871,2.06927,2.06799,2.06927,75400000.0
2009-04-06 21:15:00,2.06928,2.06928,2.06568,2.06568,67600000.0
2009-04-06 21:20:00,2.06576,2.06758,2.06576,2.06711,123200000.0
2009-04-06 21:25:00,2.06714,2.06949,2.06714,2.06833,104000000.0
2009-04-06 21:30:00,2.06807,2.06808,2.0672,2.06777,90700000.0
2009-04-06 21:35:00,2.06811,2.06877,2.06792,2.06792,94600000.0
2009-04-06 21:40:00,2.06811,2.0684,2.06699,2.06724,83200000.0
2009-04-06 21:45:00,2.06762,2.06836,2.0675,2.068,62100000.0
2009-04-06 21:50:00,2.06794,2.06794,2.06614,2.06614,59500000.0
2009-04-06 21:55:00,2.06577,2.06577,2.06481,2.06481,105000000.0
2009-04-06 22:00:00,2.06537,2.06537,2.06412,2.06457,118300000.0
2009-04-06 22:05:00,2.06439,2.06565,2.06439,2.0652,89700000.0
2009-04-06 22:10:00,2.06521,2.0658,2.06496,2.0658,67600000.0
2009-04-06 22:15:00,2.0657,2.06655,2.06537,2.06655,66300000.0
2009-04-06 22:20:00,2.06661,2.06672,2.06584,2.06606,83200000.0
2009-04-06 22:25:00,2.06579,2.0658,2.06471,2.06506,94900000.0
2009-04-06 22:30:00,2.06546,2.06598,2.06486,2.06598,140400000.0
2009-04-06 22:35:00,2.06594,2.06613,2.06456,2.06612,45500000.0
2009-04-06 22:40:00,2.06581,2.06581,2.06443,2.06557,75100000.0
2009-04-06 22:45:00,2.06564,2.0677,2.06564,2.0677,42900000.0
2009-04-06 22:50:00,2.06775,2.06911,2.06747,2.06749,70200000.0
2009-04-06 22:55:00,2.06739,2.0682,2.06646,2.06699,83200000.0
2009-04-06 23:00:00,2.0668,2.06827,2.06537,2.06827,62400000.0
2009-04-06 23:05:00,2.06879,2.0725,2.06879,2.0694,67600000.0
2009-04-06 23:10:00,2.06868,2.06985,2.06836,2.06985,56900000.0
2009-04-06 23:15:00,2.06973,2.06994,2.06787,2.0693,59500000.0
2009-04-06 23:20:00,2.06936,2.07043,2.06925,2.07023,54600000.0
2009-04-06 23:25:00,2.07001,2.07064,2.06862,2.06866,61100000.0
2009-04-06 23:30:00,2.06876,2.0698,2.06859,2.06963,62400000.0
2009-04-06 23:35:00,2.06928,2.07008,2.06926,2.06974,65000000.0
2009-04-06 23:40:00,2.07025,2.07025,2.06915,2.0692,44200000.0
2009-04-06 23:45:00,2.06896,2.06916,2.06796,2.0684,49400000.0
2009-04-06 23:50:00,2.06853,2.06873,2.06705,2.06718,54600000.0
2009-04-06 23:55:00,2.06716,2.06917,2.06716,2.06899,84500000.0
2009-04-07 00:00:00,2.06804,2.06964,2.0674,2.06964,57200000.0
2009-04-07 00:05:00,2.0699,2.07076,2.06966,2.07048,52000000.0
2009-04-07 00:10:00,2.07078,2.07239,2.06981,2.07152,53000000.0
2009-04-07 00:15:00,2.07153,2.07201,2.07118,2.072,54600000.0
2009-04-07 00:20:00,2.07169,2.07169,2.06992,2.07104,68900000.0
2009-04-07 00:25:00,2.07069,2.0712,2.07033,2.07042,53300000.0
2009-04-07 00:30:00,2.07068,2.07148,2.07008,2.07148,48100000.0
2009-04-07 00:35:00,2.07143,2.07194,2.07033,2.07034,62100000.0
2009-04-07 00:40:00,2.07061,2.07061,2.06927,2.06969,71500000.0
2009-04-07 00:45:00,2.06967,2.06988,2.06935,2.06968,94900000.0
2009-04-07 00:50:00,2.06976,2.07112,2.0694,2.07016,75400000.0
2009-04-07 00:55:00,2.06977,2.07066,2.06977,2.06993,100100000.0
2009-04-07 01:00:00,2.06977,2.07,2.06883,2.06905,139100000.0
2009-04-07 01:05:00,2.06908,2.06915,2.06693,2.06747,58500000.0
2009-04-07 01:10:00,2.06714,2.07084,2.06714,2.06861,67600000.0
2009-04-07 01:15:00,2.07006,2.07176,2.06982,2.07176,59800000.0
2009-04-07 01:20:00,2.07184,2.07336,2.07058,2.07245,62100000.0
2009-04-07 01:25:00,2.07301,2.07462,2.07242,2.07393,108900000.0
2009-04-07 01:30:00,2.07392,2.0741,2.0699,2.07003,94900000.0
2009-04-07 01:35:00,2.06991,2.0714,2.06939,2.07024,61100000.0
2009-04-07 01:40:00,2.07049,2.07356,2.07015,2.07222,76700000.0
2009-04-07 01:45:00,2.07219,2.07314,2.07181,2.07268,57200000.0
2009-04-07 01:50:00,2.07295,2.07358,2.07138,2.0716,67300000.0
2009-04-07 01:55:00,2.07154,2.07318,2.07154,2.07307,62100000.0
2009-04-07 02:00:00,2.0719,2.0719,2.07,2.07131,53300000.0
2009-04-07 02:05:00,2.0712,2.07176,2.07068,2.07121,49400000.0
2009-04-07 02:10:00,2.07112,2.07152,2.0694,2.0694,53300000.0
2009-04-07 02:15:00,2.06929,2.0715,2.06915,2.0714,55600000.0
2009-04-07 02:20:00,2.07073,2.07247,2.07007,2.07043,53300000.0
2009-04-07 02:25:00,2.07006,2.07149,2.06847,2.06847,55900000.0
2009-04-07 02:30:00,2.06901,2.07054,2.0684,2.06955,55900000.0
2009-04-07 02:35:00,2.06945,2.07143,2.06945,2.07059,54600000.0
2009-04-07 02:40:00,2.07066,2.07231,2.07066,2.07231,51700000.0
2009-04-07 02:45:00,2.0724,2.07289,2.07162,2.0721,54600000.0
2009-04-07 02:50:00,2.0723,2.07335,2.07176,2.07297,52000000.0
2009-04-07 02:55:00,2.07262,2.07425,2.07178,2.07338,52000000.0
2009-04-07 03:00:00,2.07281,2.076,2.07251,2.07588,49400000.0
2009-04-07 03:05:00,2.07553,2.07661,2.07476,2.07562,61100000.0
2009-04-07 03:10:00,2.07555,2.07597,2.07516,2.0759,53300000.0
2009-04-07 03:15:00,2.07536,2.07536,2.07385,2.07484,53300000.0
2009-04-07 03:20:00,2.07477,2.07488,2.07331,2.07484,52000000.0
2009-04-07 03:25:00,2.07486,2.07506,2.07392,2.0746,57200000.0
2009-04-07 03:30:00,2.07462,2.07509,2.07404,2.07471,52000000.0
2009-04-07 03:35:00,2.0743,2.07436,2.07305,2.07312,49100000.0
2009-04-07 03:40:00,2.07334,2.07446,2.0721,2.07263,46800000.0
2009-04-07 03:45:00,2.07255,2.07284,2.0719,2.07263,59800000.0
2009-04-07 03:50:00,2.07232,2.07232,2.07065,2.07102,53000000.0
2009-04-07 03:55:00,2.07092,2.07129,2.06961,2.07044,53300000.0
2009-04-07 04:00:00,2.07086,2.07163,2.06918,2.0694,50700000.0
2009-04-07 04:05:00,2.06954,2.06997,2.06827,2.06997,50700000.0
2009-04-07 04:10:00,2.07004,2.0702,2.06914,2.06997,53300000.0
2009-04-07 04:15:00,2.06988,2.07222,2.06885,2.07222,53300000.0
2009-04-07 04:20:00,2.07235,2.07244,2.07083,2.07083,49100000.0
2009-04-07 04:25:00,2.07081,2.07086,2.06943,2.06943,52000000.0
2009-04-07 04:30:00,2.0697,2.0697,2.0677,2.06849,54600000.0
2009-04-07 04:35:00,2.06831,2.06841,2.06764,2.06824,47800000.0
2009-04-07 04:40:00,2.06816,2.06931,2.06772,2.06924,57200000.0
2009-04-07 04:45:00,2.06948,2.06964,2.06796,2.06825,54600000.0
2009-04-07 04:50:00,2.06815,2.06909,2.06736,2.06909,53300000.0
2009-04-07 04:55:00,2.0692,2.06924,2.06782,2.06887,57200000.0
2009-04-07 05:00:00,2.06882,2.06986,2.06861,2.06861,55900000.0
2009-04-07 05:05:00,2.06894,2.06899,2.06783,2.06783,43900000.0
2009-04-07 05:10:00,2.06755,2.06793,2.06707,2.06761,62400000.0
2009-04-07 05:15:00,2.06766,2.06807,2.06722,2.06753,50700000.0
2009-04-07 05:20:00,2.06735,2.0675,2.067,2.0674,46800000.0
2009-04-07 05:25:00,2.0675,2.06846,2.0675,2.06805,55900000.0
2009-04-07 05:30:00,2.06798,2.06885,2.0678,2.06835,50700000.0
2009-04-07 05:35:00,2.06698,2.06903,2.06698,2.06903,53300000.0
2009-04-07 05:40:00,2.06892,2.06892,2.06799,2.06823,52000000.0
2009-04-07 05:45:00,2.0678,2.0678,2.06652,2.06723,50700000.0
2009-04-07 05:50:00,2.06735,2.06735,2.06657,2.06697,58500000.0
2009-04-07 05:55:00,2.06717,2.06821,2.06665,2.06821,53300000.0
2009-04-07 06:00:00,2.06794,2.06794,2.067,2.06754,54600000.0
2009-04-07 06:05:00,2.06742,2.06879,2.06702,2.06879,57200000.0
2009-04-07 06:10:00,2.06916,2.06918,2.06827,2.06893,53300000.0
2009-04-07 06:15:00,2.0694,2.07069,2.06893,2.07003,62400000.0
2009-04-07 06:20:00,2.06989,2.0708,2.06961,2.0706,55900000.0
2009-04-07 06:25:00,2.0703,2.0727,2.06983,2.0727,50700000.0
2009-04-07 06:30:00,2.07375,2.07674,2.06192,2.06192,50400000.0
2009-04-07 06:35:00,2.06168,2.06606,2.06168,2.06252,53000000.0
2009-04-07 06:40:00,2.06265,2.06265,2.05803,2.05875,50400000.0
2009-04-07 06:45:00,2.05874,2.06109,2.05874,2.06105,52000000.0
2009-04-07 06:50:00,2.06105,2.06119,2.05816,2.05816,57200000.0
2009-04-07 06:55:00,2.05798,2.05967,2.05798,2.0595,53300000.0
2009-04-07 07:00:00,2.06015,2.06029,2.0584,2.05854,54600000.0
2009-04-07 07:05:00,2.0585,2.0591,2.05822,2.05884,58200000.0
2009-04-07 07:10:00,2.05902,2.05929,2.0585,2.05917,61100000.0
2009-04-07 07:15:00,2.05914,2.05931,2.05833,2.05834,55900000.0
2009-04-07 07:20:00,2.05778,2.05875,2.05746,2.05873,55900000.0
2009-04-07 07:25:00,2.05888,2.06125,2.05888,2.06121,50700000.0
2009-04-07 07:30:00,2.06142,2.06144,2.05993,2.06073,54600000.0
2009-04-07 07:35:00,2.06011,2.06295,2.06011,2.06266,58500000.0
2009-04-07 07:40:00,2.06281,2.06326,2.06176,2.06176,55900000.0
2009-04-07 07:45:00,2.06146,2.06246,2.05953,2.05992,52000000.0
2009-04-07 07:50:00,2.06029,2.06041,2.05965,2.05965,58500000.0
2009-04-07 07:55:00,2.05997,2.05997,2.05868,2.05899,48100000.0
2009-04-07 08:00:00,2.05862,2.05894,2.05769,2.05835,59800000.0
2009-04-07 08:05:00,2.05793,2.0602,2.05665,2.0602,50700000.0
2009-04-07 08:10:00,2.05986,2.06012,2.05799,2.05799,52000000.0
2009-04-07 08:15:00,2.05776,2.05776,2.05644,2.05764,53300000.0
2009-04-07 08:20:00,2.05806,2.05833,2.0547,2.05504,50700000.0
2009-04-07 08:25:00,2.05552,2.05574,2.05259,2.05316,49400000.0
2009-04-07 08:30:00,2.05337,2.05494,2.05337,2.05483,58500000.0
2009-04-07 08:35:00,2.05498,2.05544,2.05335,2.05473,60800000.0
2009-04-07 08:40:00,2.05465,2.05669,2.05406,2.05669,53300000.0
2009-04-07 08:45:00,2.05688,2.05783,2.05636,2.05671,53300000.0
2009-04-07 08:50:00,2.05654,2.05695,2.05527,2.05539,59800000.0
2009-04-07 08:55:00,2.05538,2.05594,2.05435,2.05509,50700000.0
2009-04-07 09:00:00,2.05535,2.05741,2.0548,2.05481,52000000.0
2009-04-07 09:05:00,2.0548,2.05611,2.05464,2.05585,52000000.0
2009-04-07 09:10:00,2.05542,2.05734,2.05495,2.05734,49400000.0
2009-04-07 09:15:00,2.05699,2.05839,2.05678,2.05822,53300000.0
2009-04-07 09:20:00,2.05828,2.0609,2.05828,2.06075,52000000.0
2009-04-07 09:25:00,2.06042,2.06229,2.06042,2.06123,59800000.0
2009-04-07 09:30:00,2.06127,2.06136,2.06054,2.06058,46500000.0
2009-04-07 09:35:00,2.06102,2.06146,2.05928,2.061,54600000.0
2009-04-07 09:40:00,2.06091,2.06095,2.05934,2.05934,49400000.0
2009-04-07 09:45:00,2.0596,2.0609,2.05945,2.06071,52000000.0
2009-04-07 09:50:00,2.06093,2.06285,2.06007,2.06275,57200000.0
2009-04-07 09:55:00,2.06338,2.06338,2.06203,2.06255,50700000.0
2009-04-07 10:00:00,2.06274,2.0638,2.0624,2.06306,58500000.0
2009-04-07 10:05:00,2.06302,2.06317,2.06241,2.06267,53300000.0
2009-04-07 10:10:00,2.06277,2.06283,2.06093,2.06097,48100000.0
2009-04-07 10:15:00,2.06137,2.06277,2.06121,2.06239,64700000.0
2009-04-07 10:20:00,2.06242,2.06272,2.06203,2.06204,57200000.0
2009-04-07 10:25:00,2.06097,2.06097,2.05979,2.06029,54600000.0
2009-04-07 10:30:00,2.06102,2.06366,2.06037,2.06188,57200000.0
2009-04-07 10:35:00,2.06182,2.06401,2.0613,2.06401,52000000.0
2009-04-07 10:40:00,2.06508,2.06615,2.06394,2.06615,55900000.0
2009-04-07 10:45:00,2.06626,2.06705,2.06568,2.06705,59800000.0
2009-04-07 10:50:00,2.06723,2.0709,2.0666,2.0705,52000000.0
2009-04-07 10:55:00,2.07067,2.07143,2.06733,2.06733,53000000.0
2009-04-07 11:00:00,2.06691,2.07,2.06674,2.06934,58500000.0
2009-04-07 11:05:00,2.06918,2.06927,2.06615,2.06615,55600000.0
2009-04-07 11:10:00,2.06604,2.06871,2.06604,2.06794,54600000.0
2009-04-07 11:15:00,2.06731,2.06772,2.06627,2.06718,49400000.0
2009-04-07 11:20:00,2.06679,2.06893,2.06618,2.06872,48100000.0
2009-04-07 11:25:00,2.06902,2.06908,2.06638,2.06651,53300000.0
2009-04-07 11:30:00,2.06645,2.06645,2.06221,2.06382,58500000.0
2009-04-07 11:35:00,2.06374,2.06409,2.06173,2.06173,52000000.0
2009-04-07 11:40:00,2.06175,2.06253,2.05888,2.06059,51700000.0
2009-04-07 11:45:00,2.06032,2.06032,2.05894,2.05998,57200000.0
2009-04-07 11:50:00,2.06029,2.06036,2.05908,2.05976,50700000.0
2009-04-07 11:55:00,2.05942,2.05948,2.05758,2.05853,54600000.0
2009-04-07 12:00:00,2.05848,2.05959,2.05831,2.05922,58500000.0
2009-04-07 12:05:00,2.05879,2.06093,2.05856,2.05973,50700000.0
2009-04-07 12:10:00,2.05997,2.06064,2.05845,2.06014,50700000.0
2009-04-07 12:15:00,2.06079,2.06305,2.06079,2.06164,49100000.0
2009-04-07 12:20:00,2.06166,2.06172,2.06013,2.06046,53300000.0
2009-04-07 12:25:00,2.06049,2.06198,2.06038,2.06039,53300000.0
2009-04-07 12:30:00,2.06034,2.06201,2.06028,2.06173,63700000.0
2009-04-07 12:35:00,2.0617,2.06258,2.06159,2.06208,46800000.0
2009-04-07 12:40:00,2.0618,2.06381,2.0618,2.06251,50700000.0
2009-04-07 12:45:00,2.06257,2.06383,2.06212,2.06377,53300000.0
2009-04-07 12:50:00,2.06357,2.06577,2.06357,2.06575,53300000.0
2009-04-07 12:55:00,2.06557,2.06783,2.0654,2.06767,52000000.0
2009-04-07 13:00:00,2.06744,2.06915,2.06672,2.06823,66000000.0
2009-04-07 13:05:00,2.06789,2.06853,2.06733,2.06815,59800000.0
2009-04-07 13:10:00,2.06867,2.06867,2.0668,2.06838,57200000.0
2009-04-07 13:15:00,2.0695,2.07084,2.0695,2.07023,54300000.0
2009-04-07 13:20:00,2.07035,2.07091,2.06982,2.07002,50700000.0
2009-04-07 13:25:00,2.06995,2.06995,2.06761,2.0691,58500000.0
2009-04-07 13:30:00,2.06891,2.06898,2.06708,2.06713,106600000.0
2009-04-07 13:35:00,2.06693,2.06771,2.06649,2.06771,145600000.0
2009-04-07 13:40:00,2.06771,2.06813,2.06525,2.06641,190800000.0
2009-04-07 13:45:00,2.06628,2.06693,2.06539,2.06693,223600000.0
2009-04-07 13:50:00,2.06706,2.06855,2.06703,2.06781,252200000.0
2009-04-07 13:55:00,2.06778,2.06861,2.06602,2.06626,189800000.0
2009-04-07 14:00:00,2.06647,2.06693,2.06559,2.06627,180700000.0
2009-04-07 14:05:00,2.06619,2.06619,2.06455,2.06465,219400000.0
2009-04-07 14:10:00,2.06464,2.06652,2.06445,2.06652,150500000.0
2009-04-07 14:15:00,2.06677,2.06677,2.0654,2.06583,256100000.0
2009-04-07 14:20:00,2.06625,2.0677,2.06604,2.06725,204100000.0
2009-04-07 14:25:00,2.06737,2.0674,2.06411,2.06412,269100000.0
2009-04-07 14:30:00,2.06359,2.06461,2.06157,2.06165,392600000.0
2009-04-07 14:35:00,2.0615,2.06188,2.06108,2.06151,219700000.0
2009-04-07 14:40:00,2.06125,2.06148,2.06026,2.06092,221000000.0
2009-04-07 14:45:00,2.06062,2.06062,2.0581,2.05941,192400000.0
2009-04-07 14:50:00,2.05967,2.06159,2.05967,2.06071,124800000.0
2009-04-07 14:55:00,2.06069,2.06247,2.06009,2.06056,159600000.0
2009-04-07 15:00:00,2.06043,2.06093,2.05957,2.06048,107900000.0
2009-04-07 15:05:00,2.06053,2.06087,2.06014,2.06017,211900000.0
2009-04-07 15:10:00,2.06022,2.06108,2.05913,2.06093,226900000.0
2009-04-07 15:15:00,2.06112,2.06112,2.05843,2.05873,217100000.0
2009-04-07 15:20:00,2.05927,2.06093,2.05896,2.06093,218400000.0
2009-04-07 15:25:00,2.06103,2.06193,2.05979,2.05979,340600000.0
2009-04-07 15:30:00,2.05997,2.06237,2.05997,2.06185,299000000.0
2009-04-07 15:35:00,2.06179,2.06248,2.06081,2.06236,288300000.0
2009-04-07 15:40:00,2.06283,2.06542,2.06268,2.06471,342900000.0
2009-04-07 15:45:00,2.06455,2.06466,2.06263,2.0634,326000000.0
2009-04-07 15:50:00,2.06399,2.0647,2.06296,2.06354,275600000.0
2009-04-07 15:55:00,2.06421,2.06696,2.06421,2.06661,349700000.0
2009-04-07 16:00:00,2.06675,2.06739,2.06467,2.06584,334800000.0
2009-04-07 16:05:00,2.06669,2.06685,2.066,2.06658,291200000.0
2009-04-07 16:10:00,2.06692,2.06692,2.06597,2.06622,296100000.0
2009-04-07 16:15:00,2.06689,2.06864,2.06639,2.06864,408600000.0
2009-04-07 16:20:00,2.06915,2.07067,2.069,2.07049,337400000.0
2009-04-07 16:25:00,2.07053,2.07083,2.06905,2.0693,319500000.0
2009-04-07 16:30:00,2.06899,2.06962,2.06831,2.06953,289600000.0
2009-04-07 16:35:00,2.07006,2.07046,2.06869,2.06869,314300000.0
2009-04-07 16:40:00,2.0685,2.06881,2.06697,2.06727,334800000.0
2009-04-07 16:45:00,2.06766,2.06885,2.06766,2.06796,294500000.0
2009-04-07 16:50:00,2.0676,2.0677,2.06685,2.06744,224900000.0
2009-04-07 16:55:00,2.06746,2.06884,2.06696,2.06696,307800000.0
2009-04-07 17:00:00,2.06613,2.06628,2.06407,2.06407,335400000.0
2009-04-07 17:05:00,2.0641,2.06518,2.06309,2.06456,303900000.0
2009-04-07 17:10:00,2.06473,2.06737,2.06465,2.06737,257400000.0
2009-04-07 17:15:00,2.06763,2.06763,2.06585,2.06585,254800000.0
2009-04-07 17:20:00,2.06649,2.06788,2.06608,2.06788,211900000.0
2009-04-07 17:25:00,2.06802,2.069,2.06578,2.06578,241500000.0
2009-04-07 17:30:00,2.06524,2.06595,2.06065,2.0607,426100000.0
2009-04-07 17:35:00,2.06044,2.0614,2.05997,2.06096,315900000.0
2009-04-07 17:40:00,2.0615,2.0615,2.05909,2.05973,392300000.0
2009-04-07 17:45:00,2.05967,2.06147,2.05967,2.06074,446600000.0
2009-04-07 17:50:00,2.0609,2.06133,2.0595,2.05982,384500000.0
2009-04-07 17:55:00,2.0596,2.06042,2.05883,2.05883,176800000.0
2009-04-07 18:00:00,2.05877,2.05879,2.05625,2.05629,322400000.0
2009-04-07 18:05:00,2.05585,2.05938,2.05585,2.05915,313000000.0
2009-04-07 18:10:00,2.05886,2.05919,2.05848,2.05869,268200000.0
2009-04-07 18:15:00,2.05867,2.05867,2.05744,2.0577,371800000.0
2009-04-07 18:20:00,2.05734,2.05869,2.05707,2.05869,336400000.0
2009-04-07 18:25:00,2.05905,2.05996,2.05905,2.05994,271100000.0
2009-04-07 18:30:00,2.06051,2.06198,2.06045,2.06103,424800000.0
2009-04-07 18:35:00,2.06093,2.06313,2.06087,2.06313,456000000.0
2009-04-07 18:40:00,2.06276,2.06452,2.06116,2.06443,437800000.0
2009-04-07 18:45:00,2.0644,2.06542,2.06436,2.06436,373800000.0
2009-04-07 18:50:00,2.06426,2.06434,2.06352,2.06352,250900000.0
2009-04-07 18:55:00,2.06363,2.06491,2.06363,2.06486,210300000.0
2009-04-07 19:00:00,2.0656,2.06665,2.06461,2.06665,287000000.0
2009-04-07 19:05:00,2.0662,2.0662,2.06567,2.06595,138800000.0
2009-04-07 19:10:00,2.06629,2.06772,2.06629,2.06752,157000000.0
2009-04-07 19:15:00,2.06813,2.07048,2.06795,2.06997,167400000.0
2009-04-07 19:20:00,2.06979,2.07085,2.06894,2.07064,141700000.0
2009-04-07 19:25:00,2.07052,2.07057,2.06754,2.06807,211900000.0
2009-04-07 19:30:00,2.06812,2.06995,2.06792,2.06995,85800000.0
2009-04-07 19:35:00,2.07007,2.07007,2.06892,2.06962,92000000.0
2009-04-07 19:40:00,2.06985,2.06996,2.06924,2.06952,149500000.0
2009-04-07 19:45:00,2.06965,2.06992,2.06908,2.06953,142700000.0
2009-04-07 19:50:00,2.0692,2.07,2.06871,2.06926,114400000.0
2009-04-07 19:55:00,2.06886,2.06912,2.06753,2.06798,119000000.0
2009-04-07 20:00:00,2.06868,2.06899,2.06841,2.06871,59800000.0
2009-04-07 20:05:00,2.06862,2.06925,2.06796,2.06806,107900000.0
2009-04-07 20:10:00,2.06798,2.06851,2.06758,2.06815,93300000.0
2009-04-07 20:15:00,2.06831,2.06871,2.06731,2.06835,117000000.0
2009-04-07 20:20:00,2.0681,2.06827,2.06703,2.06827,67600000.0
2009-04-07 20:25:00,2.06867,2.06885,2.06745,2.06769,78000000.0
2009-04-07 20:30:00,2.06795,2.06898,2.0678,2.06877,109200000.0
2009-04-07 20:35:00,2.06901,2.0708,2.06901,2.0708,55900000.0
2009-04-07 20:40:00,2.07092,2.07121,2.06913,2.06945,70200000.0
2009-04-07 20:45:00,2.06975,2.06993,2.06937,2.06962,78000000.0
2009-04-07 20:50:00,2.06978,2.07074,2.06926,2.06929,68900000.0
2009-04-07 20:55:00,2.06929,2.0694,2.06856,2.06872,83200000.0
2009-04-07 21:00:00,2.06877,2.06905,2.06791,2.06815,85800000.0
2009-04-07 21:05:00,2.06823,2.06934,2.06813,2.06892,58500000.0
2009-04-07 21:10:00,2.06732,2.06791,2.06532,2.06684,75400000.0
2009-04-07 21:15:00,2.06623,2.06704,2.06509,2.06531,67600000.0
2009-04-07 21:20:00,2.06495,2.06767,2.06442,2.06665,123500000.0
2009-04-07 21:25:00,2.06676,2.06885,2.06676,2.06885,104000000.0
2009-04-07 21:30:00,2.06912,2.06912,2.06763,2.06785,91000000.0
2009-04-07 21:35:00,2.06812,2.06963,2.06794,2.06885,94900000.0
2009-04-07 21:40:00,2.069,2.069,2.06737,2.06737,83200000.0
2009-04-07 21:45:00,2.06718,2.06836,2.06656,2.06822,62400000.0
2009-04-07 21:50:00,2.06817,2.07006,2.06742,2.07006,59800000.0
2009-04-07 21:55:00,2.07027,2.0716,2.0698,2.07002,105000000.0
2009-04-07 22:00:00,2.07039,2.07133,2.07039,2.07133,118300000.0
2009-04-07 22:05:00,2.07128,2.07338,2.07128,2.07296,89700000.0
2009-04-07 22:10:00,2.07304,2.07356,2.07269,2.07297,63700000.0
2009-04-07 22:15:00,2.0733,2.07384,2.07262,2.07293,66000000.0
2009-04-07 22:20:00,2.07277,2.07277,2.07175,2.07206,82900000.0
2009-04-07 22:25:00,2.07276,2.0734,2.07276,2.0734,94900000.0
2009-04-07 22:30:00,2.0734,2.0734,2.07245,2.07316,131300000.0
2009-04-07 22:35:00,2.07287,2.07287,2.0714,2.07253,45500000.0
2009-04-07 22:40:00,2.07257,2.07356,2.07243,2.07345,75400000.0
2009-04-07 22:45:00,2.0733,2.07337,2.0726,2.07337,42900000.0
2009-04-07 22:50:00,2.07325,2.07325,2.0698,2.06997,70200000.0
2009-04-07 22:55:00,2.06972,2.07223,2.069,2.07081,83200000.0
2009-04-07 23:00:00,2.06936,2.0721,2.06922,2.07091,62400000.0
2009-04-07 23:05:00,2.071,2.07284,2.07039,2.07284,67600000.0
2009-04-07 23:10:00,2.07293,2.07384,2.07097,2.07097,57200000.0
2009-04-07 23:15:00,2.07185,2.07307,2.07117,2.07285,54600000.0
2009-04-07 23:20:00,2.07272,2.0737,2.07254,2.07357,50400000.0
2009-04-07 23:25:00,2.07347,2.07448,2.07344,2.07448,61100000.0
2009-04-07 23:30:00,2.07464,2.07521,2.07381,2.07521,62400000.0
2009-04-07 23:35:00,2.07491,2.07587,2.0747,2.07587,65000000.0
2009-04-07 23:40:00,2.07675,2.07675,2.07386,2.07391,44200000.0
2009-04-07 23:45:00,2.07388,2.07388,2.07121,2.07133,49400000.0
2009-04-07 23:50:00,2.07134,2.07242,2.0713,2.07186,54600000.0
2009-04-07 23:55:00,2.07227,2.07325,2.07211,2.07263,84500000.0
2009-04-08 00:00:00,2.0721,2.0721,2.06946,2.07057,54600000.0
2009-04-08 00:05:00,2.06997,2.06997,2.06892,2.06934,52000000.0
2009-04-08 00:10:00,2.06915,2.0699,2.06804,2.0693,53300000.0
2009-04-08 00:15:00,2.06925,2.06953,2.0688,2.06926,54600000.0
2009-04-08 00:20:00,2.06946,2.06967,2.06863,2.06918,68600000.0
2009-04-08 00:25:00,2.06902,2.07002,2.06842,2.06864,53000000.0
2009-04-08 00:30:00,2.06883,2.06921,2.06876,2.0691,48100000.0
2009-04-08 00:35:00,2.06908,2.07074,2.06908,2.07047,62400000.0
2009-04-08 00:40:00,2.07053,2.07062,2.06973,2.07017,71500000.0
2009-04-08 00:45:00,2.07015,2.07071,2.06987,2.07001,94600000.0
2009-04-08 00:50:00,2.0699,2.06995,2.0685,2.06866,75400000.0
2009-04-08 00:55:00,2.06886,2.06959,2.06837,2.06936,100100000.0
2009-04-08 01:00:00,2.06927,2.07084,2.06902,2.0707,139100000.0
2009-04-08 01:05:00,2.07082,2.07082,2.06981,2.07015,58500000.0
2009-04-08 01:10:00,2.07029,2.07082,2.06942,2.06942,67600000.0
2009-04-08 01:15:00,2.07016,2.07129,2.06949,2.06974,59800000.0
2009-04-08 01:20:00,2.07007,2.07055,2.06938,2.06972,62400000.0
2009-04-08 01:25:00,2.06996,2.07025,2.0695,2.07025,109200000.0
2009-04-08 01:30:00,2.07024,2.07043,2.06897,2.0692,94900000.0
2009-04-08 01:35:00,2.06942,2.07008,2.06829,2.06863,61100000.0
2009-04-08 01:40:00,2.06824,2.06885,2.06519,2.06676,76700000.0
2009-04-08 01:45:00,2.06643,2.06766,2.06643,2.06766,53300000.0
2009-04-08 01:50:00,2.06802,2.06908,2.06715,2.06715,67600000.0
2009-04-08 01:55:00,2.06708,2.06894,2.06708,2.06829,62400000.0
2009-04-08 02:00:00,2.0683,2.06919,2.0678,2.06882,53300000.0
2009-04-08 02:05:00,2.06864,2.0705,2.06864,2.0701,49400000.0
2009-04-08 02:10:00,2.07011,2.07011,2.06909,2.06931,53300000.0
2009-04-08 02:15:00,2.06899,2.07166,2.06897,2.07143,55900000.0
2009-04-08 02:20:00,2.07122,2.07183,2.07024,2.07131,53300000.0
2009-04-08 02:25:00,2.07094,2.0712,2.06992,2.07016,55900000.0
2009-04-08 02:30:00,2.07004,2.07178,2.07004,2.0712,55600000.0
2009-04-08 02:35:00,2.07114,2.07201,2.07069,2.072,54600000.0
2009-04-08 02:40:00,2.07209,2.07369,2.07148,2.07156,52000000.0
2009-04-08 02:45:00,2.07166,2.07217,2.07065,2.07217,54600000.0
2009-04-08 02:50:00,2.0718,2.07223,2.07166,2.07179,52000000.0
2009-04-08 02:55:00,2.0725,2.07545,2.07178,2.07545,52000000.0
2009-04-08 03:00:00,2.07538,2.07587,2.07465,2.07475,49400000.0
2009-04-08 03:05:00,2.075,2.0757,2.07467,2.07467,60800000.0
2009-04-08 03:10:00,2.07451,2.07481,2.07405,2.07405,53300000.0
2009-04-08 03:15:00,2.07347,2.07408,2.07253,2.07324,53300000.0
2009-04-08 03:20:00,2.07349,2.07487,2.07329,2.07329,52000000.0
2009-04-08 03:25:00,2.07338,2.07424,2.07313,2.07399,57200000.0
2009-04-08 03:30:00,2.07419,2.07531,2.07398,2.07426,52000000.0
2009-04-08 03:35:00,2.07467,2.07522,2.0744,2.07495,55900000.0
2009-04-08 03:40:00,2.07508,2.07561,2.07485,2.07485,46800000.0
2009-04-08 03:45:00,2.07446,2.07617,2.07446,2.07617,59500000.0
2009-04-08 03:50:00,2.07523,2.07523,2.07346,2.07361,53300000.0
2009-04-08 03:55:00,2.0733,2.07427,2.07282,2.07392,53300000.0
2009-04-08 04:00:00,2.07421,2.0745,2.07295,2.07326,50700000.0
2009-04-08 04:05:00,2.07358,2.07487,2.07326,2.07454,50100000.0
2009-04-08 04:10:00,2.07443,2.07597,2.07421,2.07597,53300000.0
2009-04-08 04:15:00,2.07597,2.0762,2.07482,2.07521,53300000.0
2009-04-08 04:20:00,2.07546,2.07593,2.07492,2.07505,49400000.0
2009-04-08 04:25:00,2.07504,2.07611,2.07446,2.07508,52000000.0
2009-04-08 04:30:00,2.07515,2.076,2.07468,2.07558,54600000.0
2009-04-08 04:35:00,2.07557,2.07653,2.07548,2.0755,48100000.0
2009-04-08 04:40:00,2.07548,2.07567,2.07487,2.07528,57200000.0
2009-04-08 04:45:00,2.07526,2.07614,2.0749,2.07519,54600000.0
2009-04-08 04:50:00,2.07542,2.07638,2.07527,2.07588,53300000.0
2009-04-08 04:55:00,2.07559,2.07647,2.07528,2.07541,57200000.0
2009-04-08 05:00:00,2.07551,2.07634,2.0747,2.07634,55900000.0
2009-04-08 05:05:00,2.07601,2.07637,2.07464,2.07495,44200000.0
2009-04-08 05:10:00,2.07496,2.07563,2.07476,2.07546,62400000.0
2009-04-08 05:15:00,2.07546,2.07806,2.07546,2.07763,50400000.0
2009-04-08 05:20:00,2.07754,2.07754,2.07542,2.07622,49400000.0
2009-04-08 05:25:00,2.07613,2.07701,2.07555,2.07574,55900000.0
2009-04-08 05:30:00,2.07615,2.07654,2.07579,2.07579,50700000.0
2009-04-08 05:35:00,2.07441,2.07576,2.07441,2.07557,53300000.0
2009-04-08 05:40:00,2.07547,2.07666,2.07547,2.07561,51700000.0
2009-04-08 05:45:00,2.0753,2.07701,2.07515,2.07696,50700000.0
2009-04-08 05:50:00,2.07693,2.07775,2.07546,2.07775,58500000.0
2009-04-08 05:55:00,2.07775,2.07815,2.0772,2.07773,53300000.0
2009-04-08 06:00:00,2.07754,2.07767,2.07642,2.07767,54600000.0
2009-04-08 06:05:00,2.07761,2.07799,2.07623,2.07723,57200000.0
2009-04-08 06:10:00,2.07717,2.07733,2.07633,2.07645,53000000.0
2009-04-08 06:15:00,2.07637,2.07637,2.07487,2.07623,62100000.0
2009-04-08 06:20:00,2.07639,2.07781,2.07639,2.07708,55900000.0
2009-04-08 06:25:00,2.07654,2.07655,2.07524,2.07545,50700000.0
2009-04-08 06:30:00,2.07521,2.07584,2.07502,2.0755,50700000.0
2009-04-08 06:35:00,2.07594,2.07647,2.07424,2.07424,53300000.0
2009-04-08 06:40:00,2.0743,2.07461,2.07364,2.07445,50700000.0
2009-04-08 06:45:00,2.07464,2.0748,2.07439,2.07464,52000000.0
2009-04-08 06:50:00,2.07459,2.07525,2.07386,2.07504,57200000.0
2009-04-08 06:55:00,2.07498,2.07498,2.07346,2.0742,53300000.0
2009-04-08 07:00:00,2.07413,2.07604,2.07413,2.07531,54600000.0
2009-04-08 07:05:00,2.07578,2.07837,2.07578,2.07731,57900000.0
2009-04-08 07:10:00,2.07708,2.07732,2.075,2.07523,61100000.0
2009-04-08 07:15:00,2.07519,2.07758,2.07519,2.07758,55900000.0
2009-04-08 07:20:00,2.07748,2.07768,2.07653,2.07677,55900000.0
2009-04-08 07:25:00,2.0766,2.07771,2.07552,2.07771,50700000.0
2009-04-08 07:30:00,2.07737,2.07849,2.07726,2.07824,54600000.0
2009-04-08 07:35:00,2.0782,2.07855,2.07752,2.07816,58500000.0
2009-04-08 07:40:00,2.07829,2.07935,2.07736,2.07908,55900000.0
2009-04-08 07:45:00,2.07911,2.07918,2.07738,2.07793,52000000.0
2009-04-08 07:50:00,2.07771,2.07855,2.07626,2.0783,58500000.0
2009-04-08 07:55:00,2.07817,2.07999,2.07797,2.07999,48100000.0
2009-04-08 08:00:00,2.08025,2.08064,2.07758,2.07924,59800000.0
2009-04-08 08:05:00,2.079,2.08012,2.0786,2.07957,50700000.0
2009-04-08 08:10:00,2.0793,2.07949,2.07807,2.07884,52000000.0
2009-04-08 08:15:00,2.07879,2.08141,2.07811,2.08128,53300000.0
2009-04-08 08:20:00,2.08115,2.08181,2.07983,2.07983,50700000.0
2009-04-08 08:25:00,2.07955,2.08165,2.0793,2.08118,49400000.0
2009-04-08 08:30:00,2.08124,2.08226,2.08082,2.08082,58500000.0
2009-04-08 08:35:00,2.08087,2.08104,2.07947,2.08039,61100000.0
2009-04-08 08:40:00,2.08048,2.0828,2.07998,2.08172,53300000.0
2009-04-08 08:45:00,2.08174,2.08298,2.08133,2.08189,53300000.0
2009-04-08 08:50:00,2.08226,2.08233,2.08037,2.0804,59800000.0
2009-04-08 08:55:00,2.08025,2.08205,2.079,2.0813,50400000.0
2009-04-08 09:00:00,2.08108,2.08162,2.07902,2.07965,52000000.0
2009-04-08 09:05:00,2.07957,2.07957,2.07799,2.07799,52000000.0
2009-04-08 09:10:00,2.0788,2.07986,2.07846,2.07873,49400000.0
2009-04-08 09:15:00,2.07907,2.07909,2.07802,2.07892,53300000.0
2009-04-08 09:20:00,2.07825,2.07853,2.07643,2.07822,44200000.0
2009-04-08 09:25:00,2.07808,2.07814,2.07571,2.07571,59800000.0
2009-04-08 09:30:00,2.07587,2.07749,2.07585,2.07606,46800000.0
2009-04-08 09:35:00,2.07589,2.07933,2.07554,2.07931,54600000.0
2009-04-08 09:40:00,2.07934,2.07934,2.07793,2.07895,49100000.0
2009-04-08 09:45:00,2.07893,2.08055,2.07882,2.07969,52000000.0
2009-04-08 09:50:00,2.07978,2.08028,2.07877,2.07883,57200000.0
2009-04-08 09:55:00,2.07884,2.08004,2.07818,2.07843,50700000.0
2009-04-08 10:00:00,2.07821,2.07938,2.07784,2.07868,58500000.0
2009-04-08 10:05:00,2.07881,2.0803,2.07881,2.08016,53300000.0
2009-04-08 10:10:00,2.07967,2.07979,2.0767,2.07675,48100000.0
2009-04-08 10:15:00,2.07681,2.0773,2.07636,2.07673,64700000.0
2009-04-08 10:20:00,2.0768,2.07684,2.07576,2.07585,57200000.0
2009-04-08 10:25:00,2.07593,2.07652,2.07583,2.07613,54600000.0
2009-04-08 10:30:00,2.07587,2.07605,2.07534,2.07573,57200000.0
2009-04-08 10:35:00,2.07566,2.07584,2.07527,2.07577,51700000.0
2009-04-08 10:40:00,2.07569,2.07599,2.07492,2.07492,55900000.0
2009-04-08 10:45:00,2.07487,2.07487,2.07355,2.07393,59800000.0
2009-04-08 10:50:00,2.07349,2.07368,2.07286,2.0729,52000000.0
2009-04-08 10:55:00,2.07267,2.07267,2.07023,2.07091,53300000.0
2009-04-08 11:00:00,2.07072,2.07072,2.0686,2.06957,58500000.0
2009-04-08 11:05:00,2.06949,2.071,2.06807,2.06996,55900000.0
2009-04-08 11:10:00,2.06965,2.07351,2.06932,2.07288,54600000.0
2009-04-08 11:15:00,2.07199,2.07199,2.07034,2.07074,49100000.0
2009-04-08 11:20:00,2.07066,2.07081,2.06993,2.07026,48100000.0
2009-04-08 11:25:00,2.07014,2.07273,2.07005,2.07255,53300000.0
2009-04-08 11:30:00,2.07274,2.07282,2.0715,2.0717,58500000.0
2009-04-08 11:35:00,2.07148,2.07211,2.07123,2.07197,52000000.0
2009-04-08 11:40:00,2.07205,2.0725,2.07105,2.07157,52000000.0
2009-04-08 11:45:00,2.07174,2.07342,2.07163,2.07342,57200000.0
2009-04-08 11:50:00,2.07403,2.07437,2.07353,2.07368,50700000.0
2009-04-08 11:55:00,2.07344,2.07457,2.07264,2.07457,54600000.0
2009-04-08 12:00:00,2.07512,2.0754,2.07432,2.07501,58500000.0
2009-04-08 12:05:00,2.07477,2.07555,2.07423,2.07458,50700000.0
2009-04-08 12:10:00,2.07432,2.07435,2.07299,2.07337,50700000.0
2009-04-08 12:15:00,2.07357,2.07501,2.07304,2.0747,49400000.0
2009-04-08 12:20:00,2.07462,2.07508,2.07412,2.07508,53300000.0
2009-04-08 12:25:00,2.07467,2.07527,2.074,2.07505,53300000.0
2009-04-08 12:30:00,2.0751,2.07544,2.0737,2.07384,63400000.0
2009-04-08 12:35:00,2.0741,2.07496,2.07369,2.07432,46800000.0
2009-04-08 12:40:00,2.07426,2.07502,2.07426,2.07456,50700000.0
2009-04-08 12:45:00,2.07443,2.07508,2.07362,2.0739,53300000.0
2009-04-08 12:50:00,2.07396,2.0742,2.0729,2.0729,59800000.0
2009-04-08 12:55:00,2.07267,2.07444,2.0725,2.07398,52000000.0
2009-04-08 13:00:00,2.07394,2.07549,2.07376,2.07431,66300000.0
2009-04-08 13:05:00,2.07415,2.07503,2.07391,2.07391,59500000.0
2009-04-08 13:10:00,2.07413,2.07539,2.07387,2.07418,57200000.0
2009-04-08 13:15:00,2.07368,2.07368,2.07085,2.07104,54600000.0
2009-04-08 13:20:00,2.07105,2.07204,2.071,2.07123,50100000.0
2009-04-08 13:25:00,2.07085,2.07179,2.07036,2.07168,58500000.0
2009-04-08 13:30:00,2.07182,2.07387,2.07182,2.07387,106600000.0
2009-04-08 13:35:00,2.07404,2.07552,2.07404,2.07543,145600000.0
2009-04-08 13:40:00,2.07529,2.07561,2.07447,2.07561,191100000.0
2009-04-08 13:45:00,2.07573,2.07683,2.07567,2.0762,223300000.0
2009-04-08 13:50:00,2.07636,2.07636,2.07452,2.07476,251600000.0
2009-04-08 13:55:00,2.07533,2.07805,2.07532,2.07794,189500000.0
2009-04-08 14:00:00,2.07799,2.07818,2.07554,2.07554,180700000.0
2009-04-08 14:05:00,2.07535,2.07593,2.07491,2.07564,219100000.0
2009-04-08 14:10:00,2.0755,2.0755,2.07307,2.07316,150500000.0
2009-04-08 14:15:00,2.07287,2.07332,2.07193,2.07257,255800000.0
2009-04-08 14:20:00,2.0721,2.07217,2.06872,2.06872,203800000.0
2009-04-08 14:25:00,2.06886,2.06941,2.06771,2.06941,268500000.0
2009-04-08 14:30:00,2.06919,2.06998,2.06861,2.06913,392600000.0
2009-04-08 14:35:00,2.06897,2.06968,2.06844,2.06895,219700000.0
2009-04-08 14:40:00,2.06882,2.06941,2.06821,2.0684,221000000.0
2009-04-08 14:45:00,2.06896,2.07023,2.06886,2.06927,192100000.0
2009-04-08 14:50:00,2.06908,2.06924,2.06645,2.0676,124500000.0
2009-04-08 14:55:00,2.06761,2.06812,2.06637,2.06699,159900000.0
2009-04-08 15:00:00,2.06692,2.06739,2.06666,2.06704,108900000.0
2009-04-08 15:05:00,2.06683,2.06838,2.06665,2.0681,211900000.0
2009-04-08 15:10:00,2.06786,2.06786,2.06713,2.06766,227200000.0
2009-04-08 15:15:00,2.06809,2.06809,2.06611,2.06628,217100000.0
2009-04-08 15:20:00,2.06642,2.06736,2.06587,2.06587,218400000.0
2009-04-08 15:25:00,2.06588,2.06644,2.06408,2.06476,340600000.0
2009-04-08 15:30:00,2.06439,2.06609,2.0643,2.06521,298400000.0
2009-04-08 15:35:00,2.06503,2.06641,2.06461,2.0661,288300000.0
2009-04-08 15:40:00,2.0663,2.06779,2.06619,2.0674,342300000.0
2009-04-08 15:45:00,2.06753,2.06999,2.06718,2.06898,326300000.0
2009-04-08 15:50:00,2.06878,2.07069,2.06867,2.07039,275000000.0
2009-04-08 15:55:00,2.0702,2.07089,2.06945,2.06998,349400000.0
2009-04-08 16:00:00,2.06953,2.07057,2.06624,2.0674,335100000.0
2009-04-08 16:05:00,2.06706,2.06784,2.06561,2.06723,291200000.0
2009-04-08 16:10:00,2.06724,2.06899,2.06715,2.06771,295800000.0
2009-04-08 16:15:00,2.06713,2.06846,2.06613,2.06759,409200000.0
2009-04-08 16:20:00,2.06779,2.06844,2.06708,2.0678,336800000.0
2009-04-08 16:25:00,2.06764,2.07101,2.06764,2.06994,319200000.0
2009-04-08 16:30:00,2.06925,2.06968,2.06753,2.06792,289900000.0
2009-04-08 16:35:00,2.06764,2.07015,2.06744,2.06884,314000000.0
2009-04-08 16:40:00,2.06875,2.06875,2.06691,2.06763,335100000.0
2009-04-08 16:45:00,2.06769,2.06816,2.06728,2.06774,294500000.0
2009-04-08 16:50:00,2.06751,2.06771,2.06591,2.06591,224600000.0
2009-04-08 16:55:00,2.06601,2.06665,2.0644,2.06488,308100000.0
2009-04-08 17:00:00,2.06492,2.06701,2.06359,2.06701,335400000.0
2009-04-08 17:05:00,2.06693,2.06769,2.06592,2.06626,304200000.0
2009-04-08 17:10:00,2.06635,2.0688,2.06614,2.0688,257100000.0
2009-04-08 17:15:00,2.06833,2.06927,2.06652,2.06687,254800000.0
2009-04-08 17:20:00,2.06691,2.06804,2.06652,2.06701,211600000.0
2009-04-08 17:25:00,2.06685,2.06773,2.06624,2.06764,241800000.0
2009-04-08 17:30:00,2.06751,2.06799,2.06702,2.06702,425800000.0
2009-04-08 17:35:00,2.06671,2.0672,2.06505,2.06551,315900000.0
2009-04-08 17:40:00,2.06528,2.06695,2.06481,2.06556,392300000.0
2009-04-08 17:45:00,2.06565,2.06659,2.06511,2.06565,446900000.0
2009-04-08 17:50:00,2.06556,2.06699,2.06475,2.06683,384500000.0
2009-04-08 17:55:00,2.06674,2.06674,2.06452,2.06609,176200000.0
2009-04-08 18:00:00,2.06536,2.06705,2.06507,2.06539,322400000.0
2009-04-08 18:05:00,2.06554,2.06798,2.06539,2.06725,313300000.0
2009-04-08 18:10:00,2.06668,2.06668,2.06511,2.0661,268800000.0
2009-04-08 18:15:00,2.06662,2.06727,2.0659,2.06607,370900000.0
2009-04-08 18:20:00,2.06566,2.0661,2.06432,2.06478,336700000.0
2009-04-08 18:25:00,2.06443,2.06511,2.0638,2.06483,271100000.0
2009-04-08 18:30:00,2.06498,2.06519,2.06432,2.06466,425100000.0
2009-04-08 18:35:00,2.06466,2.06547,2.06373,2.06547,456000000.0
2009-04-08 18:40:00,2.06527,2.06534,2.06364,2.06364,437500000.0
2009-04-08 18:45:00,2.06389,2.06444,2.06334,2.0636,374400000.0
2009-04-08 18:50:00,2.06358,2.06392,2.06291,2.06372,250900000.0
2009-04-08 18:55:00,2.06371,2.06424,2.06289,2.06312,210600000.0
2009-04-08 19:00:00,2.06337,2.06359,2.06274,2.06356,286700000.0
2009-04-08 19:05:00,2.06366,2.06419,2.06366,2.06397,132300000.0
2009-04-08 19:10:00,2.06362,2.06616,2.06341,2.06594,157300000.0
2009-04-08 19:15:00,2.06559,2.06621,2.06559,2.06621,167700000.0
2009-04-08 19:20:00,2.06649,2.06681,2.06579,2.06611,141700000.0
2009-04-08 19:25:00,2.06588,2.0659,2.06494,2.0658,211900000.0
2009-04-08 19:30:00,2.06576,2.06617,2.06524,2.06617,85800000.0
2009-04-08 19:35:00,2.06621,2.06817,2.06616,2.06744,92300000.0
2009-04-08 19:40:00,2.06682,2.06796,2.06672,2.06729,149500000.0
2009-04-08 19:45:00,2.06726,2.06767,2.06693,2.06705,143000000.0
2009-04-08 19:50:00,2.06705,2.06794,2.06705,2.06737,114400000.0
2009-04-08 19:55:00,2.06728,2.06811,2.06688,2.06695,119300000.0
2009-04-08 20:00:00,2.06696,2.06797,2.06646,2.06785,59800000.0
2009-04-08 20:05:00,2.06825,2.07099,2.06825,2.06998,107900000.0
2009-04-08 20:10:00,2.06989,2.07008,2.06911,2.06955,93600000.0
2009-04-08 20:15:00,2.06931,2.07262,2.06917,2.07245,116700000.0
2009-04-08 20:20:00,2.07264,2.07313,2.07173,2.073,67300000.0
2009-04-08 20:25:00,2.07247,2.07315,2.07045,2.0707,78000000.0
2009-04-08 20:30:00,2.07072,2.07121,2.06981,2.07093,109200000.0
2009-04-08 20:35:00,2.0708,2.0726,2.07017,2.07245,59800000.0
2009-04-08 20:40:00,2.07263,2.07275,2.07156,2.07189,70200000.0
2009-04-08 20:45:00,2.07172,2.07275,2.07103,2.07272,77700000.0
2009-04-08 20:50:00,2.0728,2.07307,2.07133,2.07155,68900000.0
2009-04-08 20:55:00,2.07189,2.07345,2.07189,2.07287,83200000.0
2009-04-08 21:00:00,2.07353,2.07385,2.07247,2.07385,85500000.0
2009-04-08 21:05:00,2.07441,2.07585,2.07441,2.07462,58500000.0
2009-04-08 21:10:00,2.07485,2.07606,2.07485,2.07538,75100000.0
2009-04-08 21:15:00,2.07604,2.07668,2.07514,2.07545,67600000.0
2009-04-08 21:20:00,2.07534,2.07597,2.07524,2.07584,123500000.0
2009-04-08 21:25:00,2.07551,2.07687,2.07455,2.07677,103700000.0
2009-04-08 21:30:00,2.07662,2.07662,2.07462,2.07462,91000000.0
2009-04-08 21:35:00,2.07516,2.0753,2.07351,2.07351,94900000.0
2009-04-08 21:40:00,2.07308,2.07333,2.07182,2.07235,83200000.0
2009-04-08 21:45:00,2.07222,2.07254,2.07128,2.07167,62400000.0
2009-04-08 21:50:00,2.07189,2.0722,2.07098,2.07139,59800000.0
2009-04-08 21:55:00,2.07142,2.07149,2.07064,2.07083,105300000.0
2009-04-08 22:00:00,2.07022,2.07119,2.06971,2.07062,118000000.0
2009-04-08 22:05:00,2.07037,2.0706,2.06952,2.06966,89700000.0
2009-04-08 22:10:00,2.07025,2.07088,2.06881,2.06965,65000000.0
2009-04-08 22:15:00,2.06967,2.07017,2.06954,2.06985,66300000.0
2009-04-08 22:20:00,2.06971,2.07048,2.06963,2.07,83200000.0
2009-04-08 22:25:00,2.06999,2.07104,2.06932,2.0697,94900000.0
2009-04-08 22:30:00,2.06987,2.07082,2.06987,2.06999,140400000.0
2009-04-08 22:35:00,2.06992,2.07069,2.06942,2.06942,45500000.0
2009-04-08 22:40:00,2.06876,2.06979,2.0683,2.06973,75400000.0
2009-04-08 22:45:00,2.0699,2.07108,2.0699,2.07095,46800000.0
2009-04-08 22:50:00,2.0709,2.07164,2.07061,2.07115,70200000.0
2009-04-08 22:55:00,2.07098,2.07131,2.0703,2.07093,83200000.0
2009-04-08 23:00:00,2.06871,2.07014,2.06839,2.06971,62400000.0
2009-04-08 23:05:00,2.06987,2.07007,2.06852,2.06854,67600000.0
2009-04-08 23:10:00,2.06928,2.07113,2.06914,2.06947,57200000.0
2009-04-08 23:15:00,2.06994,2.07152,2.06994,2.07099,65000000.0
2009-04-08 23:20:00,2.0714,2.07146,2.0707,2.0707,48100000.0
2009-04-08 23:25:00,2.07047,2.07092,2.06965,2.07061,61100000.0
2009-04-08 23:30:00,2.0713,2.07199,2.07128,2.07168,62400000.0
2009-04-08 23:35:00,2.07175,2.07215,2.07134,2.07153,65000000.0
2009-04-08 23:40:00,2.07175,2.07198,2.06862,2.06868,44200000.0
2009-04-08 23:45:00,2.0688,2.07012,2.0688,2.07012,49400000.0
2009-04-08 23:50:00,2.07027,2.07127,2.07009,2.07111,54600000.0
2009-04-08 23:55:00,2.07087,2.07103,2.07016,2.07101,84500000.0
2009-04-09 00:00:00,2.07043,2.07261,2.07035,2.0719,52000000.0
2009-04-09 00:05:00,2.07155,2.0718,2.06936,2.06961,51700000.0
2009-04-09 00:10:00,2.07215,2.07218,2.06934,2.06967,50700000.0
2009-04-09 00:15:00,2.06978,2.07111,2.06951,2.07066,54600000.0
2009-04-09 00:20:00,2.07025,2.07051,2.06945,2.07034,68600000.0
2009-04-09 00:25:00,2.07027,2.07133,2.06982,2.06984,53300000.0
2009-04-09 00:30:00,2.06947,2.07108,2.0691,2.07027,48100000.0
2009-04-09 00:35:00,2.07067,2.07067,2.06988,2.07027,62400000.0
2009-04-09 00:40:00,2.07063,2.07297,2.07063,2.07297,71500000.0
2009-04-09 00:45:00,2.07273,2.07352,2.07229,2.07259,94900000.0
2009-04-09 00:50:00,2.07253,2.07476,2.07253,2.07386,75400000.0
2009-04-09 00:55:00,2.07425,2.07449,2.07321,2.07449,100100000.0
2009-04-09 01:00:00,2.07441,2.07491,2.07398,2.07475,138800000.0
2009-04-09 01:05:00,2.07451,2.07458,2.07342,2.07458,58500000.0
2009-04-09 01:10:00,2.07465,2.07673,2.07421,2.07514,67600000.0
2009-04-09 01:15:00,2.07638,2.07702,2.07404,2.07429,59800000.0
2009-04-09 01:20:00,2.07406,2.07436,2.07374,2.07433,62400000.0
2009-04-09 01:25:00,2.07415,2.07425,2.07336,2.07336,109200000.0
2009-04-09 01:30:00,2.07308,2.07315,2.07219,2.07279,94900000.0
2009-04-09 01:35:00,2.0729,2.07357,2.07263,2.07346,61100000.0
2009-04-09 01:40:00,2.07353,2.0737,2.07214,2.07365,76700000.0
2009-04-09 01:45:00,2.07366,2.0737,2.07262,2.07315,53300000.0
2009-04-09 01:50:00,2.07342,2.07342,2.07217,2.0722,67600000.0
2009-04-09 01:55:00,2.07242,2.07267,2.07174,2.07256,63700000.0
2009-04-09 02:00:00,2.07259,2.07347,2.07154,2.07181,53300000.0
2009-04-09 02:05:00,2.07145,2.07228,2.07035,2.07035,49400000.0
2009-04-09 02:10:00,2.06999,2.07115,2.06987,2.07079,53300000.0
2009-04-09 02:15:00,2.06992,2.07009,2.06864,2.06908,55900000.0
2009-04-09 02:20:00,2.06898,2.06953,2.06839,2.06842,53300000.0
2009-04-09 02:25:00,2.06837,2.06917,2.06835,2.06864,55900000.0
2009-04-09 02:30:00,2.0689,2.06909,2.06804,2.06823,55900000.0
2009-04-09 02:35:00,2.06828,2.06857,2.06768,2.06768,54600000.0
2009-04-09 02:40:00,2.06788,2.06805,2.06648,2.06691,52000000.0
2009-04-09 02:45:00,2.06683,2.06759,2.06637,2.06637,54300000.0
2009-04-09 02:50:00,2.06646,2.06813,2.06646,2.06813,52000000.0
2009-04-09 02:55:00,2.06826,2.06875,2.06759,2.06759,51700000.0
2009-04-09 03:00:00,2.06794,2.0695,2.06744,2.06895,49100000.0
2009-04-09 03:05:00,2.06831,2.0694,2.06831,2.06911,61100000.0
2009-04-09 03:10:00,2.0691,2.06987,2.06879,2.06942,53300000.0
2009-04-09 03:15:00,2.06978,2.07092,2.06951,2.06976,53300000.0
2009-04-09 03:20:00,2.0698,2.0698,2.06793,2.0682,51700000.0
2009-04-09 03:25:00,2.06862,2.06932,2.06845,2.06905,57200000.0
2009-04-09 03:30:00,2.07008,2.07825,2.07008,2.07805,52000000.0
2009-04-09 03:35:00,2.07791,2.07801,2.07514,2.07514,48100000.0
2009-04-09 03:40:00,2.07472,2.0751,2.07222,2.07222,46800000.0
2009-04-09 03:45:00,2.07186,2.07448,2.07118,2.07448,59800000.0
2009-04-09 03:50:00,2.07522,2.07658,2.07506,2.07588,53300000.0
2009-04-09 03:55:00,2.07612,2.07713,2.07555,2.07581,53300000.0
2009-04-09 04:00:00,2.07599,2.07606,2.07516,2.07534,50700000.0
2009-04-09 04:05:00,2.07545,2.07572,2.07422,2.07572,50700000.0
2009-04-09 04:10:00,2.07573,2.07582,2.07399,2.0745,53300000.0
2009-04-09 04:15:00,2.07452,2.07487,2.07293,2.07471,53300000.0
2009-04-09 04:20:00,2.07455,2.07455,2.07374,2.0744,49400000.0
2009-04-09 04:25:00,2.075,2.0753,2.07467,2.07511,52000000.0
2009-04-09 04:30:00,2.07506,2.07641,2.07506,2.07587,54600000.0
2009-04-09 04:35:00,2.07576,2.07576,2.07501,2.07541,48100000.0
2009-04-09 04:40:00,2.07543,2.07571,2.07499,2.07559,57200000.0
2009-04-09 04:45:00,2.07556,2.07559,2.0746,2.07555,54600000.0
2009-04-09 04:50:00,2.07537,2.07551,2.07431,2.07454,53300000.0
2009-04-09 04:55:00,2.07472,2.07704,2.0746,2.07694,57200000.0
2009-04-09 05:00:00,2.07728,2.07791,2.0768,2.07683,55900000.0
2009-04-09 05:05:00,2.07701,2.07868,2.077,2.07798,44200000.0
2009-04-09 05:10:00,2.07799,2.07799,2.0769,2.0769,62400000.0
2009-04-09 05:15:00,2.07676,2.07679,2.07582,2.07606,50700000.0
2009-04-09 05:20:00,2.07624,2.07624,2.07579,2.07583,46800000.0
2009-04-09 05:25:00,2.07571,2.07644,2.07506,2.07506,55900000.0
2009-04-09 05:30:00,2.07515,2.07534,2.0748,2.0751,50400000.0
2009-04-09 05:35:00,2.07333,2.07531,2.07333,2.07531,53300000.0
2009-04-09 05:40:00,2.0753,2.07538,2.07385,2.07408,52000000.0
2009-04-09 05:45:00,2.07367,2.07463,2.07361,2.0739,50700000.0
2009-04-09 05:50:00,2.074,2.07464,2.07325,2.07351,58500000.0
2009-04-09 05:55:00,2.07329,2.07379,2.07265,2.07283,53300000.0
2009-04-09 06:00:00,2.07267,2.07387,2.07267,2.07387,54600000.0
2009-04-09 06:05:00,2.07416,2.07458,2.07325,2.07407,57200000.0
2009-04-09 06:10:00,2.07425,2.07462,2.07371,2.07445,53300000.0
2009-04-09 06:15:00,2.07399,2.074,2.07256,2.07313,62400000.0
2009-04-09 06:20:00,2.07302,2.07302,2.07218,2.07225,55900000.0
2009-04-09 06:25:00,2.07223,2.07312,2.07213,2.07312,50700000.0
2009-04-09 06:30:00,2.07296,2.07334,2.07236,2.07239,50700000.0
2009-04-09 06:35:00,2.07215,2.07254,2.07149,2.07149,53300000.0
2009-04-09 06:40:00,2.07141,2.07194,2.07093,2.0713,50400000.0
2009-04-09 06:45:00,2.07082,2.07125,2.06997,2.07106,52000000.0
2009-04-09 06:50:00,2.07101,2.07142,2.06918,2.06918,57200000.0
2009-04-09 06:55:00,2.069,2.06911,2.06829,2.06907,53000000.0
2009-04-09 07:00:00,2.06935,2.07114,2.0685,2.0685,54600000.0
2009-04-09 07:05:00,2.06908,2.07016,2.06846,2.07009,58500000.0
2009-04-09 07:10:00,2.07018,2.07093,2.06999,2.07088,61100000.0
2009-04-09 07:15:00,2.07103,2.07175,2.07057,2.07094,55600000.0
2009-04-09 07:20:00,2.07059,2.07088,2.06935,2.06956,55900000.0
2009-04-09 07:25:00,2.06964,2.07053,2.06891,2.07032,50700000.0
2009-04-09 07:30:00,2.07033,2.07147,2.07033,2.0712,54600000.0
2009-04-09 07:35:00,2.07031,2.07103,2.07031,2.07099,58500000.0
2009-04-09 07:40:00,2.07055,2.07055,2.06954,2.06962,55900000.0
2009-04-09 07:45:00,2.06959,2.07025,2.06902,2.06959,52000000.0
2009-04-09 07:50:00,2.06962,2.06964,2.06829,2.06829,58500000.0
2009-04-09 07:55:00,2.06856,2.07013,2.06789,2.06892,48100000.0
2009-04-09 08:00:00,2.06925,2.06925,2.06638,2.06638,59800000.0
2009-04-09 08:05:00,2.06639,2.06731,2.06604,2.06731,50700000.0
2009-04-09 08:10:00,2.06729,2.06729,2.06473,2.06587,52000000.0
2009-04-09 08:15:00,2.06579,2.06644,2.06558,2.06595,53300000.0
2009-04-09 08:20:00,2.06668,2.0669,2.0658,2.06648,50700000.0
2009-04-09 08:25:00,2.06673,2.06679,2.06537,2.06538,49400000.0
2009-04-09 08:30:00,2.06512,2.06763,2.06438,2.06679,58200000.0
2009-04-09 08:35:00,2.06667,2.06747,2.0658,2.06747,60500000.0
2009-04-09 08:40:00,2.06716,2.06732,2.06573,2.06583,53300000.0
2009-04-09 08:45:00,2.06594,2.06649,2.06478,2.06535,53300000.0
2009-04-09 08:50:00,2.06611,2.06644,2.06445,2.06503,59500000.0
2009-04-09 08:55:00,2.06527,2.06624,2.06376,2.06608,50100000.0
2009-04-09 09:00:00,2.06575,2.06647,2.06549,2.06549,52000000.0
2009-04-09 09:05:00,2.06512,2.06658,2.06429,2.06656,52000000.0
2009-04-09 09:10:00,2.0662,2.06639,2.06295,2.06527,49400000.0
2009-04-09 09:15:00,2.06566,2.06643,2.06522,2.06639,53300000.0
2009-04-09 09:20:00,2.06655,2.06724,2.06596,2.06607,44200000.0
2009-04-09 09:25:00,2.06612,2.0679,2.06599,2.06747,59800000.0
2009-04-09 09:30:00,2.06747,2.06938,2.06747,2.06938,46800000.0
2009-04-09 09:35:00,2.06946,2.06946,2.06766,2.06804,54600000.0
2009-04-09 09:40:00,2.06811,2.06811,2.06423,2.06487,49400000.0
2009-04-09 09:45:00,2.06555,2.06603,2.0639,2.0639,52000000.0
2009-04-09 09:50:00,2.06413,2.06443,2.06188,2.06237,57200000.0
2009-04-09 09:55:00,2.06241,2.06349,2.06121,2.06298,50400000.0
2009-04-09 10:00:00,2.06137,2.06229,2.06095,2.06129,58200000.0
2009-04-09 10:05:00,2.06099,2.06212,2.0609,2.06212,53300000.0
2009-04-09 10:10:00,2.06226,2.06433,2.06226,2.06389,48100000.0
2009-04-09 10:15:00,2.06383,2.06516,2.06323,2.06355,65000000.0
2009-04-09 10:20:00,2.0626,2.06383,2.06225,2.06363,57200000.0
2009-04-09 10:25:00,2.06369,2.06451,2.06281,2.06337,54600000.0
2009-04-09 10:30:00,2.06347,2.06451,2.06296,2.06369,57200000.0
2009-04-09 10:35:00,2.0638,2.06385,2.06009,2.06009,52000000.0
2009-04-09 10:40:00,2.0601,2.06017,2.05826,2.05931,55900000.0
2009-04-09 10:45:00,2.05989,2.0605,2.0576,2.0582,59800000.0
2009-04-09 10:50:00,2.05838,2.05971,2.05836,2.05914,52000000.0
2009-04-09 10:55:00,2.05942,2.05942,2.0579,2.05864,53300000.0
2009-04-09 11:00:00,2.05941,2.06097,2.0592,2.06057,58500000.0
2009-04-09 11:05:00,2.06038,2.06038,2.05845,2.05845,55900000.0
2009-04-09 11:10:00,2.05886,2.06265,2.05886,2.06265,54600000.0
2009-04-09 11:15:00,2.06289,2.06327,2.06122,2.06132,49400000.0
2009-04-09 11:20:00,2.06114,2.06117,2.05951,2.06009,48100000.0
2009-04-09 11:25:00,2.06013,2.06266,2.05966,2.06153,53000000.0
2009-04-09 11:30:00,2.06174,2.06291,2.0615,2.0615,58500000.0
2009-04-09 11:35:00,2.06096,2.06141,2.05967,2.05967,52000000.0
2009-04-09 11:40:00,2.05992,2.06089,2.05768,2.05781,52000000.0
2009-04-09 11:45:00,2.05748,2.05908,2.05711,2.05857,57200000.0
2009-04-09 11:50:00,2.05797,2.06231,2.05797,2.06231,50700000.0
2009-04-09 11:55:00,2.06191,2.06191,2.0581,2.05819,54600000.0
2009-04-09 12:00:00,2.0585,2.05943,2.05796,2.05943,58200000.0
2009-04-09 12:05:00,2.05876,2.06006,2.0583,2.06002,50700000.0
2009-04-09 12:10:00,2.0595,2.0595,2.05759,2.0591,50700000.0
2009-04-09 12:15:00,2.05957,2.06029,2.05912,2.06,49400000.0
2009-04-09 12:20:00,2.05971,2.06003,2.05824,2.06003,53300000.0
2009-04-09 12:25:00,2.06049,2.06311,2.06049,2.06199,53300000.0
2009-04-09 12:30:00,2.0617,2.06224,2.0607,2.06224,63700000.0
2009-04-09 12:35:00,2.06239,2.06297,2.06224,2.06283,46800000.0
2009-04-09 12:40:00,2.06304,2.06316,2.06194,2.06196,50100000.0
2009-04-09 12:45:00,2.06182,2.06182,2.05978,2.06095,53000000.0
2009-04-09 12:50:00,2.06118,2.06203,2.06061,2.06165,53300000.0
2009-04-09 12:55:00,2.06227,2.06444,2.06018,2.06037,52000000.0
2009-04-09 13:00:00,2.06093,2.06093,2.0591,2.06087,66300000.0
2009-04-09 13:05:00,2.06102,2.06157,2.05935,2.06129,59800000.0
2009-04-09 13:10:00,2.06107,2.06164,2.05968,2.05968,57200000.0
2009-04-09 13:15:00,2.05898,2.0601,2.05882,2.05986,54600000.0
2009-04-09 13:20:00,2.05959,2.06143,2.05936,2.06087,50700000.0
2009-04-09 13:25:00,2.06077,2.06114,2.05846,2.05855,58500000.0
2009-04-09 13:30:00,2.05869,2.05973,2.05823,2.05838,106600000.0
2009-04-09 13:35:00,2.05824,2.05956,2.05793,2.05848,145600000.0
2009-04-09 13:40:00,2.05837,2.05837,2.05609,2.05685,190800000.0
2009-04-09 13:45:00,2.05668,2.05841,2.05668,2.05827,223600000.0
2009-04-09 13:50:00,2.05836,2.05879,2.05708,2.05722,251900000.0
2009-04-09 13:55:00,2.05735,2.05959,2.05735,2.05894,189800000.0
2009-04-09 14:00:00,2.05872,2.05981,2.05664,2.05674,180700000.0
2009-04-09 14:05:00,2.05649,2.05799,2.05559,2.0558,219700000.0
2009-04-09 14:10:00,2.05508,2.05641,2.05484,2.05603,150500000.0
2009-04-09 14:15:00,2.05613,2.05735,2.05594,2.05725,255800000.0
2009-04-09 14:20:00,2.05701,2.05744,2.05572,2.05572,204100000.0
2009-04-09 14:25:00,2.05566,2.0558,2.05056,2.05215,268800000.0
2009-04-09 14:30:00,2.05208,2.05263,2.05037,2.05037,391400000.0
2009-04-09 14:35:00,2.05029,2.05059,2.0487,2.0488,219400000.0
2009-04-09 14:40:00,2.04889,2.05099,2.04889,2.04953,221000000.0
2009-04-09 14:45:00,2.04941,2.05079,2.04863,2.04863,192100000.0
2009-04-09 14:50:00,2.04811,2.04832,2.04648,2.04723,124800000.0
2009-04-09 14:55:00,2.04715,2.05204,2.04704,2.05203,159900000.0
2009-04-09 15:00:00,2.05213,2.05213,2.0508,2.05151,101100000.0
2009-04-09 15:05:00,2.05196,2.05203,2.05071,2.05093,211900000.0
2009-04-09 15:10:00,2.05117,2.05228,2.0506,2.05075,227500000.0
2009-04-09 15:15:00,2.05053,2.05113,2.0493,2.0493,216500000.0
2009-04-09 15:20:00,2.04908,2.04932,2.04693,2.04693,218100000.0
2009-04-09 15:25:00,2.04705,2.0477,2.04534,2.04589,340300000.0
2009-04-09 15:30:00,2.04644,2.04891,2.04644,2.04891,298700000.0
2009-04-09 15:35:00,2.04864,2.04928,2.04704,2.04909,288600000.0
2009-04-09 15:40:00,2.0489,2.04982,2.04877,2.0493,342600000.0
2009-04-09 15:45:00,2.04894,2.04942,2.04795,2.04795,326000000.0
2009-04-09 15:50:00,2.04742,2.04774,2.04674,2.04698,275300000.0
2009-04-09 15:55:00,2.047,2.047,2.04518,2.04518,349100000.0
2009-04-09 16:00:00,2.0449,2.04667,2.0449,2.04665,335100000.0
2009-04-09 16:05:00,2.04659,2.0466,2.04347,2.04458,290900000.0
2009-04-09 16:10:00,2.04469,2.04532,2.04427,2.04427,296100000.0
2009-04-09 16:15:00,2.04419,2.04458,2.04374,2.04408,408300000.0
2009-04-09 16:20:00,2.04382,2.04484,2.04235,2.04259,338000000.0
2009-04-09 16:25:00,2.04299,2.04331,2.03971,2.03986,319800000.0
2009-04-09 16:30:00,2.03977,2.03986,2.03851,2.03964,289600000.0
2009-04-09 16:35:00,2.03948,2.0399,2.03853,2.03961,314600000.0
2009-04-09 16:40:00,2.04016,2.04174,2.04016,2.04174,335100000.0
2009-04-09 16:45:00,2.04101,2.04247,2.04042,2.04164,295100000.0
2009-04-09 16:50:00,2.04144,2.04204,2.04023,2.04204,224300000.0
2009-04-09 16:55:00,2.04133,2.04409,2.04008,2.04323,307200000.0
2009-04-09 17:00:00,2.04291,2.04359,2.03989,2.04043,335400000.0
2009-04-09 17:05:00,2.04024,2.04223,2.03956,2.04161,303900000.0
2009-04-09 17:10:00,2.04168,2.04304,2.04151,2.04223,257400000.0
2009-04-09 17:15:00,2.04162,2.04201,2.04102,2.04173,254500000.0
2009-04-09 17:20:00,2.04181,2.04181,2.03711,2.0382,211900000.0
2009-04-09 17:25:00,2.03819,2.03975,2.0368,2.03975,241800000.0
2009-04-09 17:30:00,2.03994,2.03994,2.03477,2.03506,426100000.0
2009-04-09 17:35:00,2.03519,2.03604,2.03497,2.03577,315600000.0
2009-04-09 17:40:00,2.03612,2.03989,2.03605,2.03989,391400000.0
2009-04-09 17:45:00,2.03992,2.04085,2.03972,2.04017,446900000.0
2009-04-09 17:50:00,2.04015,2.04015,2.039,2.03942,384800000.0
2009-04-09 17:55:00,2.03954,2.04003,2.03909,2.03909,176800000.0
2009-04-09 18:00:00,2.03929,2.03969,2.0385,2.03933,321800000.0
2009-04-09 18:05:00,2.0396,2.03964,2.03807,2.03889,313000000.0
2009-04-09 18:10:00,2.03876,2.04076,2.03876,2.04044,268800000.0
2009-04-09 18:15:00,2.04096,2.04208,2.04077,2.04097,371500000.0
2009-04-09 18:20:00,2.0409,2.0409,2.03954,2.04,336700000.0
2009-04-09 18:25:00,2.03998,2.04051,2.03982,2.04039,271100000.0
2009-04-09 18:30:00,2.04037,2.04054,2.03948,2.03984,424800000.0
2009-04-09 18:35:00,2.03983,2.04015,2.03901,2.04003,456300000.0
2009-04-09 18:40:00,2.04003,2.04045,2.03937,2.04045,438100000.0
2009-04-09 18:45:00,2.04058,2.04066,2.03935,2.03935,374400000.0
2009-04-09 18:50:00,2.03952,2.04067,2.03894,2.04067,250900000.0
2009-04-09 18:55:00,2.04051,2.04051,2.0394,2.0394,210600000.0
2009-04-09 19:00:00,2.03979,2.04115,2.03972,2.04064,287000000.0
2009-04-09 19:05:00,2.04065,2.04083,2.03926,2.03926,137800000.0
2009-04-09 19:10:00,2.03897,2.03916,2.03798,2.03862,157300000.0
2009-04-09 19:15:00,2.03813,2.03889,2.03765,2.03809,167400000.0
2009-04-09 19:20:00,2.03827,2.03972,2.03823,2.03953,141400000.0
2009-04-09 19:25:00,2.03963,2.04035,2.03928,2.03928,211600000.0
2009-04-09 19:30:00,2.03915,2.04028,2.03915,2.03951,85800000.0
2009-04-09 19:35:00,2.03936,2.03983,2.03905,2.03961,92000000.0
2009-04-09 19:40:00,2.03968,2.04111,2.03968,2.04061,149500000.0
2009-04-09 19:45:00,2.04049,2.04162,2.04022,2.0406,142400000.0
2009-04-09 19:50:00,2.04053,2.04118,2.03988,2.03988,114400000.0
2009-04-09 19:55:00,2.03971,2.04085,2.03969,2.04085,119600000.0
2009-04-09 20:00:00,2.04096,2.04096,2.04032,2.04054,59800000.0
2009-04-09 20:05:00,2.04029,2.04082,2.03972,2.04082,107900000.0
2009-04-09 20:10:00,2.04119,2.04185,2.04115,2.04185,93600000.0
2009-04-09 20:15:00,2.04149,2.04228,2.04105,2.04182,117000000.0
2009-04-09 20:20:00,2.04203,2.04225,2.04181,2.042,67300000.0
2009-04-09 20:25:00,2.04188,2.04188,2.04062,2.04062,78000000.0
2009-04-09 20:30:00,2.04049,2.0407,2.03977,2.04009,108900000.0
2009-04-09 20:35:00,2.04007,2.04043,2.03988,2.03989,55900000.0
2009-04-09 20:40:00,2.03989,2.03989,2.03894,2.03935,70200000.0
2009-04-09 20:45:00,2.03966,2.0397,2.03846,2.03919,77700000.0
2009-04-09 20:50:00,2.0392,2.04024,2.03915,2.04024,68900000.0
2009-04-09 20:55:00,2.0403,2.04156,2.0402,2.04138,83200000.0
2009-04-09 21:00:00,2.04152,2.04262,2.04098,2.04098,85800000.0
2009-04-09 21:05:00,2.04094,2.0417,2.04058,2.04059,58500000.0
2009-04-09 21:10:00,2.04071,2.04074,2.03984,2.04072,75400000.0
2009-04-09 21:15:00,2.04108,2.04134,2.04036,2.04078,67600000.0
2009-04-09 21:20:00,2.04072,2.04072,2.03989,2.04016,122900000.0
2009-04-09 21:25:00,2.03991,2.04017,2.03946,2.03952,104000000.0
2009-04-09 21:30:00,2.03964,2.0404,2.039,2.039,91000000.0
2009-04-09 21:35:00,2.03898,2.03947,2.03882,2.03926,94600000.0
2009-04-09 21:40:00,2.03942,2.03995,2.03898,2.03938,83200000.0
2009-04-09 21:45:00,2.03905,2.04014,2.03841,2.03993,62400000.0
2009-04-09 21:50:00,2.03968,2.03991,2.03885,2.03932,59800000.0
2009-04-09 21:55:00,2.03969,2.03993,2.03912,2.03933,105000000.0
2009-04-09 22:00:00,2.03929,2.03934,2.03838,2.03861,118000000.0
2009-04-09 22:05:00,2.03855,2.03954,2.03855,2.03944,89700000.0
2009-04-09 22:10:00,2.03937,2.03941,2.03795,2.03813,70200000.0
2009-04-09 22:15:00,2.03803,2.03803,2.03703,2.03739,66300000.0
2009-04-09 22:20:00,2.0375,2.0378,2.037,2.03746,83200000.0
2009-04-09 22:25:00,2.03783,2.03788,2.03706,2.0374,94900000.0
2009-04-09 22:30:00,2.03722,2.03794,2.0372,2.03794,140400000.0
2009-04-09 22:35:00,2.03799,2.03873,2.0367,2.03807,45500000.0
2009-04-09 22:40:00,2.03791,2.03849,2.03764,2.03789,75400000.0
2009-04-09 22:45:00,2.03779,2.03854,2.0377,2.03852,40000000.0
2009-04-09 22:50:00,2.03856,2.03947,2.03847,2.03895,70200000.0
2009-04-09 22:55:00,2.03925,2.03974,2.03846,2.03961,102700000.0
2009-04-09 23:00:00,2.03792,2.04013,2.03792,2.03984,62400000.0
2009-04-09 23:05:00,2.03955,2.03965,2.03763,2.03763,67300000.0
2009-04-09 23:10:00,2.03789,2.03874,2.03757,2.0382,57200000.0
2009-04-09 23:15:00,2.03808,2.03812,2.03679,2.03761,59800000.0
2009-04-09 23:20:00,2.03763,2.03763,2.03615,2.03615,53300000.0
2009-04-09 23:25:00,2.03634,2.03716,2.03592,2.03687,61100000.0
2009-04-09 23:30:00,2.03678,2.03763,2.03664,2.03758,62400000.0
2009-04-09 23:35:00,2.03768,2.03809,2.03689,2.03737,64700000.0
2009-04-09 23:40:00,2.0377,2.0377,2.03655,2.03733,44200000.0
2009-04-09 23:45:00,2.03716,2.03808,2.03699,2.03802,49100000.0
2009-04-09 23:50:00,2.03875,2.03894,2.0371,2.03885,47800000.0
2009-04-09 23:55:00,2.03797,2.03972,2.03797,2.03972,74100000.0
2009-04-10 00:00:00,2.03977,2.04076,2.0392,2.0407,61100000.0
2009-04-10 00:05:00,2.04025,2.04049,2.0386,2.03923,51700000.0
2009-04-10 00:10:00,2.03955,2.03976,2.03912,2.03935,53300000.0
2009-04-10 00:15:00,2.03924,2.03924,2.03742,2.03836,54300000.0
2009-04-10 00:20:00,2.03827,2.0384,2.03764,2.03825,68900000.0
2009-04-10 00:25:00,2.03795,2.03905,2.03775,2.03905,52000000.0
2009-04-10 00:30:00,2.03915,2.03935,2.03805,2.03834,48100000.0
2009-04-10 00:35:00,2.03783,2.03878,2.03778,2.03846,62400000.0
2009-04-10 00:40:00,2.03803,2.03803,2.03707,2.03718,71200000.0
2009-04-10 00:45:00,2.03721,2.03911,2.03714,2.03823,94900000.0
2009-04-10 00:50:00,2.03885,2.03989,2.03826,2.03979,75400000.0
2009-04-10 00:55:00,2.04039,2.04192,2.03933,2.04192,81900000.0
2009-04-10 01:00:00,2.03966,2.04038,2.03934,2.04029,139100000.0
2009-04-10 01:05:00,2.03985,2.03985,2.03754,2.03754,58500000.0
2009-04-10 01:10:00,2.03738,2.0375,2.03473,2.03473,67300000.0
2009-04-10 01:15:00,2.03606,2.03606,2.03416,2.03499,59800000.0
2009-04-10 01:20:00,2.03579,2.03583,2.03382,2.03503,62400000.0
2009-04-10 01:25:00,2.03512,2.0358,2.03293,2.0358,109200000.0
2009-04-10 01:30:00,2.03573,2.03573,2.03292,2.03358,94900000.0
2009-04-10 01:35:00,2.03405,2.03473,2.03354,2.0337,61100000.0
2009-04-10 01:40:00,2.03363,2.03469,2.03305,2.03469,76700000.0
2009-04-10 01:45:00,2.03467,2.03586,2.03433,2.03507,58200000.0
2009-04-10 01:50:00,2.03502,2.03547,2.03468,2.03544,67300000.0
2009-04-10 01:55:00,2.03539,2.03584,2.0348,2.03526,62400000.0
2009-04-10 02:00:00,2.03529,2.0364,2.03503,2.0364,53300000.0
2009-04-10 02:05:00,2.03634,2.03663,2.03469,2.03469,49400000.0
2009-04-10 02:10:00,2.03452,2.03626,2.03447,2.0354,53300000.0
2009-04-10 02:15:00,2.0351,2.03523,2.03384,2.03416,55900000.0
2009-04-10 02:20:00,2.03441,2.03509,2.03407,2.03509,53300000.0
2009-04-10 02:25:00,2.03496,2.03603,2.03487,2.03601,55900000.0
2009-04-10 02:30:00,2.0361,2.03628,2.03565,2.03595,55900000.0
2009-04-10 02:35:00,2.03601,2.0362,2.03534,2.03545,54600000.0
2009-04-10 02:40:00,2.03608,2.03622,2.03519,2.03543,52000000.0
2009-04-10 02:45:00,2.03577,2.03622,2.03547,2.03617,54600000.0
2009-04-10 02:50:00,2.03619,2.03689,2.03568,2.03675,52000000.0
2009-04-10 02:55:00,2.03593,2.03638,2.03493,2.03638,52000000.0
2009-04-10 03:00:00,2.03627,2.03655,2.03579,2.03628,49400000.0
2009-04-10 03:05:00,2.03603,2.03673,2.03545,2.03552,61100000.0
2009-04-10 03:10:00,2.03535,2.03569,2.03437,2.03437,53300000.0
2009-04-10 03:15:00,2.03459,2.0359,2.03442,2.03554,53300000.0
2009-04-10 03:20:00,2.03592,2.03618,2.03552,2.03552,57200000.0
2009-04-10 03:25:00,2.03595,2.03644,2.03531,2.03601,57200000.0
2009-04-10 03:30:00,2.0364,2.03728,2.0358,2.03716,52000000.0
2009-04-10 03:35:00,2.0372,2.03779,2.03674,2.03674,53300000.0
2009-04-10 03:40:00,2.03676,2.03737,2.03676,2.03714,46800000.0
2009-04-10 03:45:00,2.03714,2.03761,2.03695,2.03727,59800000.0
2009-04-10 03:50:00,2.03748,2.03777,2.03685,2.03719,53300000.0
2009-04-10 03:55:00,2.03701,2.03807,2.03686,2.03767,53300000.0
2009-04-10 04:00:00,2.03806,2.03878,2.0375,2.03861,50700000.0
2009-04-10 04:05:00,2.03856,2.03975,2.03786,2.03837,50400000.0
2009-04-10 04:10:00,2.03811,2.03931,2.03756,2.03756,53300000.0
2009-04-10 04:15:00,2.03769,2.038,2.03669,2.03776,53300000.0
2009-04-10 04:20:00,2.03771,2.03888,2.03748,2.03888,49400000.0
2009-04-10 04:25:00,2.03926,2.03967,2.03887,2.03931,52000000.0
2009-04-10 04:30:00,2.03894,2.0396,2.03854,2.03929,54600000.0
2009-04-10 04:35:00,2.03905,2.03919,2.03848,2.03878,47800000.0
2009-04-10 04:40:00,2.03878,2.03973,2.03878,2.03946,57200000.0
2009-04-10 04:45:00,2.03959,2.03962,2.03884,2.03892,54600000.0
2009-04-10 04:50:00,2.0394,2.03951,2.03856,2.03898,53000000.0
2009-04-10 04:55:00,2.03911,2.03918,2.0379,2.03831,57200000.0
2009-04-10 05:00:00,2.03833,2.03903,2.03793,2.03903,55900000.0
2009-04-10 05:05:00,2.03818,2.03892,2.03801,2.03848,50700000.0
2009-04-10 05:10:00,2.03867,2.03894,2.03815,2.03861,62400000.0
2009-04-10 05:15:00,2.03862,2.03931,2.03825,2.03844,50700000.0
2009-04-10 05:20:00,2.03894,2.03923,2.0383,2.03874,46800000.0
2009-04-10 05:25:00,2.03836,2.03915,2.03836,2.03875,55900000.0
2009-04-10 05:30:00,2.03913,2.03937,2.0376,2.0376,50700000.0
2009-04-10 05:35:00,2.03627,2.038,2.03627,2.03782,53300000.0
2009-04-10 05:40:00,2.03812,2.03846,2.03708,2.03762,52000000.0
2009-04-10 05:45:00,2.03763,2.03884,2.03763,2.03884,50700000.0
2009-04-10 05:50:00,2.03834,2.03924,2.0379,2.03854,58500000.0
2009-04-10 05:55:00,2.03893,2.03999,2.03893,2.03961,53300000.0
2009-04-10 06:00:00,2.03987,2.03987,2.03801,2.0382,54600000.0
2009-04-10 06:05:00,2.03814,2.03924,2.03732,2.03828,57200000.0
2009-04-10 06:10:00,2.03838,2.04062,2.03817,2.04051,53300000.0
2009-04-10 06:15:00,2.04028,2.04028,2.03881,2.03941,62400000.0
2009-04-10 06:20:00,2.03991,2.03999,2.03917,2.03951,55900000.0
2009-04-10 06:25:00,2.03959,2.03992,2.03889,2.03978,50400000.0
2009-04-10 06:30:00,2.03968,2.03968,2.0383,2.0383,50700000.0
2009-04-10 06:35:00,2.03787,2.03792,2.03686,2.03714,53300000.0
2009-04-10 06:40:00,2.03692,2.03721,2.03642,2.03669,50700000.0
2009-04-10 06:45:00,2.03638,2.03656,2.03499,2.03568,52000000.0
2009-04-10 06:50:00,2.03583,2.03583,2.03501,2.03542,57200000.0
2009-04-10 06:55:00,2.0357,2.03668,2.0346,2.03588,53300000.0
2009-04-10 07:00:00,2.03613,2.03625,2.03552,2.03571,54600000.0
2009-04-10 07:05:00,2.036,2.036,2.03519,2.03556,58500000.0
2009-04-10 07:10:00,2.03557,2.03614,2.03512,2.03577,61100000.0
2009-04-10 07:15:00,2.0356,2.03642,2.03555,2.03589,55600000.0
2009-04-10 07:20:00,2.03585,2.03695,2.03585,2.03663,55600000.0
2009-04-10 07:25:00,2.03672,2.03699,2.03399,2.03571,50700000.0
2009-04-10 07:30:00,2.03532,2.03545,2.03379,2.03434,54600000.0
2009-04-10 07:35:00,2.03411,2.03491,2.03397,2.03446,58500000.0
2009-04-10 07:40:00,2.0344,2.03495,2.03394,2.03495,55600000.0
2009-04-10 07:45:00,2.03447,2.03528,2.03431,2.03521,52000000.0
2009-04-10 07:50:00,2.03543,2.03571,2.0351,2.03544,58500000.0
2009-04-10 07:55:00,2.03542,2.03542,2.03457,2.03528,48100000.0
2009-04-10 08:00:00,2.03534,2.03771,2.03534,2.03769,59800000.0
2009-04-10 08:05:00,2.03769,2.03771,2.03417,2.03558,50700000.0
2009-04-10 08:10:00,2.03524,2.03697,2.03422,2.03697,52000000.0
2009-04-10 08:15:00,2.03566,2.03691,2.03416,2.03691,53300000.0
2009-04-10 08:20:00,2.03734,2.03831,2.03661,2.03793,50700000.0
2009-04-10 08:25:00,2.0373,2.0373,2.03567,2.03567,49400000.0
2009-04-10 08:30:00,2.03554,2.03787,2.03554,2.03787,58500000.0
2009-04-10 08:35:00,2.03704,2.03726,2.03448,2.03546,61100000.0
2009-04-10 08:40:00,2.03536,2.03763,2.03536,2.03579,53300000.0
2009-04-10 08:45:00,2.03593,2.03656,2.03527,2.03612,53300000.0
2009-04-10 08:50:00,2.03588,2.03642,2.03443,2.03443,59800000.0
2009-04-10 08:55:00,2.03405,2.03585,2.03405,2.0344,50700000.0
2009-04-10 09:00:00,2.03415,2.03532,2.034,2.03434,52000000.0
2009-04-10 09:05:00,2.03421,2.03522,2.03347,2.03522,52000000.0
2009-04-10 09:10:00,2.03463,2.03488,2.03294,2.03308,49400000.0
2009-04-10 09:15:00,2.03273,2.03448,2.0326,2.03351,53300000.0
2009-04-10 09:20:00,2.03367,2.03489,2.0331,2.03489,44200000.0
2009-04-10 09:25:00,2.03483,2.03554,2.03463,2.03483,59800000.0
2009-04-10 09:30:00,2.03478,2.03548,2.03423,2.03519,46800000.0
2009-04-10 09:35:00,2.03513,2.03513,2.03448,2.03492,54600000.0
2009-04-10 09:40:00,2.03467,2.03579,2.03323,2.03364,49400000.0
2009-04-10 09:45:00,2.03363,2.0345,2.03351,2.03365,52000000.0
2009-04-10 09:50:00,2.03354,2.0342,2.03276,2.03332,57200000.0
2009-04-10 09:55:00,2.03383,2.03395,2.03204,2.03269,50400000.0
2009-04-10 10:00:00,2.0332,2.0335,2.03177,2.03302,58500000.0
2009-04-10 10:05:00,2.03302,2.0336,2.03142,2.0317,53300000.0
2009-04-10 10:10:00,2.03175,2.03332,2.03175,2.03241,48100000.0
2009-04-10 10:15:00,2.03313,2.03343,2.0326,2.03323,64700000.0
2009-04-10 10:20:00,2.03357,2.03414,2.03312,2.03376,61100000.0
2009-04-10 10:25:00,2.03413,2.03447,2.03342,2.03342,54600000.0
2009-04-10 10:30:00,2.03325,2.03362,2.03316,2.03347,57200000.0
2009-04-10 10:35:00,2.03353,2.03478,2.03347,2.03442,52000000.0
2009-04-10 10:40:00,2.0341,2.03526,2.0341,2.03521,55600000.0
2009-04-10 10:45:00,2.0352,2.03527,2.03435,2.03487,59800000.0
2009-04-10 10:50:00,2.03493,2.0354,2.03413,2.03443,52000000.0
2009-04-10 10:55:00,2.03407,2.03496,2.03325,2.03496,53300000.0
2009-04-10 11:00:00,2.03508,2.0355,2.03437,2.0348,58200000.0
2009-04-10 11:05:00,2.03535,2.03731,2.03535,2.03724,55900000.0
2009-04-10 11:10:00,2.03739,2.03747,2.03583,2.0366,54600000.0
2009-04-10 11:15:00,2.03668,2.03773,2.03651,2.03654,49400000.0
2009-04-10 11:20:00,2.03683,2.03693,2.03594,2.03634,48100000.0
2009-04-10 11:25:00,2.03582,2.03766,2.03582,2.03653,53300000.0
2009-04-10 11:30:00,2.03633,2.03698,2.03472,2.03472,58500000.0
2009-04-10 11:35:00,2.03467,2.03691,2.03467,2.03691,52000000.0
2009-04-10 11:40:00,2.03573,2.03599,2.03452,2.0349,52000000.0
2009-04-10 11:45:00,2.03527,2.03585,2.03521,2.03567,57200000.0
2009-04-10 11:50:00,2.03586,2.03617,2.03583,2.03615,50700000.0
2009-04-10 11:55:00,2.03621,2.03648,2.0351,2.0351,54600000.0
2009-04-10 12:00:00,2.03609,2.03686,2.03588,2.03641,58500000.0
2009-04-10 12:05:00,2.03598,2.03663,2.03586,2.03608,50700000.0
2009-04-10 12:10:00,2.03628,2.03689,2.03597,2.03663,50400000.0
2009-04-10 12:15:00,2.03663,2.03668,2.03559,2.03563,49400000.0
2009-04-10 12:20:00,2.03545,2.03659,2.03545,2.03613,53300000.0
2009-04-10 12:25:00,2.03612,2.03667,2.03525,2.03543,53300000.0
2009-04-10 12:30:00,2.03563,2.03615,2.0353,2.03594,63700000.0
2009-04-10 12:35:00,2.03587,2.03647,2.03568,2.03605,46800000.0
2009-04-10 12:40:00,2.03605,2.0375,2.03591,2.03745,49400000.0
2009-04-10 12:45:00,2.03613,2.03762,2.036,2.03694,53300000.0
2009-04-10 12:50:00,2.03702,2.03762,2.03635,2.03641,53300000.0
2009-04-10 12:55:00,2.03651,2.03747,2.03618,2.03631,52000000.0
2009-04-10 13:00:00,2.03589,2.03731,2.03566,2.03729,66300000.0
2009-04-10 13:05:00,2.03754,2.0378,2.03696,2.03714,59800000.0
2009-04-10 13:10:00,2.03726,2.03763,2.03696,2.03696,57200000.0
2009-04-10 13:15:00,2.03679,2.03724,2.03619,2.03724,54600000.0
2009-04-10 13:20:00,2.03733,2.03749,2.036,2.03685,50700000.0
2009-04-10 13:25:00,2.03638,2.0379,2.03611,2.0365,58500000.0
2009-04-10 13:30:00,2.03681,2.03704,2.03639,2.03639,106600000.0
2009-04-10 13:35:00,2.03627,2.03629,2.03481,2.03486,145600000.0
2009-04-10 13:40:00,2.03483,2.0355,2.03479,2.03548,191100000.0
2009-04-10 13:45:00,2.03555,2.03609,2.03525,2.03609,223300000.0
2009-04-10 13:50:00,2.03592,2.03674,2.03592,2.03617,251900000.0
2009-04-10 13:55:00,2.03674,2.03789,2.0362,2.03751,167400000.0
2009-04-10 14:00:00,2.03719,2.03719,2.03624,2.03696,180700000.0
2009-04-10 14:05:00,2.03687,2.03775,2.03614,2.03737,219700000.0
2009-04-10 14:10:00,2.03758,2.03771,2.0367,2.037,150800000.0
2009-04-10 14:15:00,2.03767,2.0378,2.03688,2.0371,272700000.0
2009-04-10 14:20:00,2.03689,2.03689,2.03551,2.03564,204100000.0
2009-04-10 14:25:00,2.03613,2.03662,2.03551,2.03662,269100000.0
2009-04-10 14:30:00,2.03629,2.03706,2.03601,2.03628,392300000.0
2009-04-10 14:35:00,2.03629,2.03661,2.03607,2.03636,219400000.0
2009-04-10 14:40:00,2.03635,2.03665,2.03591,2.03662,221000000.0
2009-04-10 14:45:00,2.03645,2.03718,2.0364,2.03684,192400000.0
2009-04-10 14:50:00,2.03702,2.03747,2.036,2.03718,124800000.0
2009-04-10 14:55:00,2.0371,2.03753,2.03651,2.03738,179400000.0
2009-04-10 15:00:00,2.03669,2.03703,2.03599,2.03664,106600000.0
2009-04-10 15:05:00,2.03672,2.03703,2.03626,2.03661,170000000.0
2009-04-10 15:10:00,2.0365,2.03681,2.03565,2.03653,227500000.0
2009-04-10 15:15:00,2.03644,2.0368,2.03557,2.03587,217100000.0
2009-04-10 15:20:00,2.03625,2.03682,2.03547,2.03563,196000000.0
2009-04-10 15:25:00,2.03599,2.03673,2.03483,2.03516,340600000.0
2009-04-10 15:30:00,2.03512,2.03659,2.03474,2.0362,299000000.0
2009-04-10 15:35:00,2.03617,2.0365,2.03585,2.03623,288300000.0
2009-04-10 15:40:00,2.03631,2.03683,2.03624,2.0365,343200000.0
2009-04-10 15:45:00,2.03623,2.03713,2.03603,2.03624,326300000.0
2009-04-10 15:50:00,2.03635,2.03655,2.03606,2.03655,275300000.0
2009-04-10 15:55:00,2.03588,2.03662,2.03567,2.03567,349700000.0
2009-04-10 16:00:00,2.03516,2.03571,2.03514,2.03531,335100000.0
2009-04-10 16:05:00,2.03542,2.03562,2.03436,2.0356,290900000.0
2009-04-10 16:10:00,2.03569,2.03702,2.03548,2.03635,208000000.0
2009-04-10 16:15:00,2.03685,2.03696,2.03628,2.03693,248000000.0
2009-04-10 16:20:00,2.03697,2.03732,2.03629,2.03629,337400000.0
2009-04-10 16:25:00,2.03627,2.03705,2.03624,2.03688,248300000.0
2009-04-10 16:30:00,2.03714,2.03728,2.03572,2.03622,289900000.0
2009-04-10 16:35:00,2.036,2.03609,2.03566,2.03592,314600000.0
2009-04-10 16:40:00,2.03591,2.03591,2.03482,2.03482,335100000.0
2009-04-10 16:45:00,2.03534,2.03591,2.03492,2.03541,294800000.0
2009-04-10 16:50:00,2.03534,2.03536,2.03485,2.03512,224900000.0
2009-04-10 16:55:00,2.03507,2.03507,2.03412,2.03461,308100000.0
2009-04-10 17:00:00,2.03436,2.03488,2.03403,2.03417,334800000.0
2009-04-10 17:05:00,2.035,2.03507,2.03415,2.03496,326300000.0
2009-04-10 17:10:00,2.03406,2.03443,2.03383,2.03443,257100000.0
2009-04-10 17:15:00,2.03411,2.03485,2.03411,2.03474,254800000.0
2009-04-10 17:20:00,2.0346,2.03517,2.03417,2.03481,211900000.0
2009-04-10 17:25:00,2.03509,2.03509,2.03431,2.03498,241500000.0
2009-04-10 17:30:00,2.03512,2.03512,2.03442,2.03456,426100000.0
2009-04-10 17:35:00,2.03464,2.03518,2.03464,2.03484,315900000.0
2009-04-10 17:40:00,2.03486,2.03504,2.0343,2.03474,392300000.0
2009-04-10 17:45:00,2.03455,2.0349,2.0341,2.03433,347100000.0
2009-04-10 17:50:00,2.03475,2.03551,2.03414,2.03498,384500000.0
2009-04-10 17:55:00,2.03506,2.03549,2.03461,2.03492,176500000.0
2009-04-10 18:00:00,2.0352,2.03575,2.03405,2.03505,322400000.0
2009-04-10 18:05:00,2.03532,2.03722,2.03517,2.03557,313300000.0
2009-04-10 18:10:00,2.03565,2.03627,2.03522,2.0356,268800000.0
2009-04-10 18:15:00,2.03544,2.03638,2.03525,2.0353,371800000.0
2009-04-10 18:20:00,2.03533,2.03533,2.03462,2.03479,336400000.0
2009-04-10 18:25:00,2.03501,2.03567,2.03452,2.03509,271700000.0
2009-04-10 18:30:00,2.03504,2.03505,2.03432,2.03432,424800000.0
2009-04-10 18:35:00,2.03429,2.03492,2.03281,2.03384,456000000.0
2009-04-10 18:40:00,2.03445,2.03582,2.03381,2.03391,437500000.0
2009-04-10 18:45:00,2.03405,2.03466,2.03309,2.03383,374400000.0
2009-04-10 18:50:00,2.03363,2.03363,2.03326,2.03331,250900000.0
2009-04-10 18:55:00,2.03329,2.03534,2.03305,2.03525,210600000.0
2009-04-10 19:00:00,2.03597,2.03679,2.03284,2.03421,287000000.0
2009-04-10 19:05:00,2.03408,2.03568,2.03284,2.03568,136200000.0
2009-04-10 19:10:00,2.03507,2.03551,2.03482,2.03511,157000000.0
2009-04-10 19:15:00,2.03515,2.03612,2.03473,2.03518,167700000.0
2009-04-10 19:20:00,2.03573,2.03585,2.03467,2.03523,141700000.0
2009-04-10 19:25:00,2.03459,2.03583,2.03449,2.03583,211900000.0
2009-04-10 19:30:00,2.03519,2.03557,2.0349,2.0349,85800000.0
2009-04-10 19:35:00,2.03496,2.03523,2.03482,2.03513,92300000.0
2009-04-10 19:40:00,2.03511,2.03563,2.03395,2.03406,149500000.0
2009-04-10 19:45:00,2.03421,2.03446,2.03348,2.03394,143000000.0
2009-04-10 19:50:00,2.03405,2.03436,2.03355,2.0336,114400000.0
2009-04-10 19:55:00,2.03382,2.03446,2.03382,2.03402,119300000.0
2009-04-10 20:00:00,2.03399,2.03444,2.0336,2.0341,59800000.0
2009-04-10 20:05:00,2.03401,2.03418,2.03327,2.03404,107600000.0
2009-04-10 20:10:00,2.03406,2.03608,2.03396,2.03461,93600000.0
2009-04-10 20:15:00,2.03457,2.03457,2.03363,2.03392,117000000.0
2009-04-10 20:20:00,2.03451,2.0346,2.0333,2.03377,67600000.0
2009-04-10 20:25:00,2.03378,2.03448,2.03327,2.03332,68900000.0
2009-04-10 20:30:00,2.03359,2.03383,2.03291,2.03313,75400000.0
2009-04-10 20:35:00,2.0333,2.03434,2.03326,2.03434,55900000.0
2009-04-10 20:40:00,2.03362,2.03563,2.03362,2.03472,70200000.0
2009-04-10 20:45:00,2.03476,2.03674,2.03442,2.03523,78000000.0
2009-04-10 20:50:00,2.0362,2.0362,2.03513,2.03586,68600000.0
2009-04-10 20:55:00,2.03636,2.03734,2.03627,2.03686,83200000.0
2009-04-10 21:00:00,2.03702,2.03702,2.03542,2.0359,85800000.0
2009-04-10 21:05:00,2.03559,2.0357,2.03454,2.03482,58500000.0
2009-04-10 21:10:00,2.03489,2.0355,2.03453,2.03453,75400000.0
2009-04-10 21:15:00,2.03484,2.0361,2.0345,2.03501,56900000.0
2009-04-10 21:20:00,2.03613,2.03615,2.03454,2.0357,123500000.0
2009-04-10 21:25:00,2.03552,2.03552,2.03323,2.03399,103700000.0
2009-04-10 21:30:00,2.03429,2.0358,2.03418,2.03578,78000000.0
2009-04-10 21:35:00,2.03605,2.0361,2.03477,2.03501,85500000.0
2009-04-10 21:40:00,2.03503,2.03548,2.03487,2.03491,83200000.0
2009-04-10 21:45:00,2.03454,2.0361,2.0344,2.03587,62400000.0
2009-04-10 21:50:00,2.03526,2.03529,2.03463,2.03522,46800000.0
2009-04-10 21:55:00,2.03481,2.03539,2.03465,2.03535,105300000.0
2009-04-10 22:00:00,2.0356,2.03617,2.0356,2.03561,118000000.0
2009-04-10 22:05:00,2.0356,2.03708,2.03528,2.03528,89700000.0
2009-04-10 22:10:00,2.03586,2.03623,2.03508,2.03558,69900000.0
2009-04-10 22:15:00,2.03558,2.03691,2.03534,2.03611,61100000.0
2009-04-10 22:20:00,2.03537,2.03582,2.03399,2.03399,74100000.0
2009-04-10 22:25:00,2.03447,2.03588,2.03406,2.03428,94900000.0
2009-04-10 22:30:00,2.03423,2.03475,2.03328,2.03446,140400000.0
2009-04-10 22:35:00,2.03411,2.03472,2.03269,2.03448,50700000.0
2009-04-10 22:40:00,2.03456,2.03626,2.03443,2.03554,75100000.0
2009-04-10 22:45:00,2.03624,2.03659,2.03532,2.03554,43600000.0
2009-04-10 22:50:00,2.0357,2.03734,2.03544,2.0361,70200000.0
2009-04-10 22:55:00,2.03621,2.03971,2.03573,2.03698,82900000.0
2009-04-12 23:00:00,2.0093,2.01629,2.00818,2.00859,62100000.0
2009-04-12 23:05:00,2.00878,2.01623,2.00851,2.01577,67600000.0
2009-04-12 23:10:00,2.01629,2.0282,2.01629,2.0247,57200000.0
2009-04-12 23:15:00,2.02463,2.02463,2.02288,2.02326,59800000.0
2009-04-12 23:20:00,2.02315,2.02443,2.02157,2.02443,48100000.0
2009-04-12 23:25:00,2.02437,2.02444,2.02209,2.02233,61100000.0
2009-04-12 23:30:00,2.02221,2.02401,2.02221,2.02333,62100000.0
2009-04-12 23:35:00,2.02187,2.02302,2.02165,2.02263,64700000.0
2009-04-12 23:40:00,2.02247,2.02428,2.02192,2.02291,44200000.0
2009-04-12 23:45:00,2.02281,2.02354,2.02281,2.02308,49100000.0
2009-04-12 23:50:00,2.02329,2.02468,2.02292,2.02377,54300000.0
2009-04-12 23:55:00,2.02307,2.02483,2.02305,2.02481,84500000.0
2009-04-13 00:00:00,2.02563,2.02708,2.02563,2.02699,55900000.0
2009-04-13 00:05:00,2.02667,2.02703,2.02521,2.02626,52000000.0
2009-04-13 00:10:00,2.02733,2.02803,2.02582,2.02703,53300000.0
2009-04-13 00:15:00,2.02698,2.02715,2.02579,2.0262,54600000.0
2009-04-13 00:20:00,2.02739,2.02739,2.02603,2.02726,68900000.0
2009-04-13 00:25:00,2.02725,2.028,2.02618,2.02697,53300000.0
2009-04-13 00:30:00,2.02694,2.02763,2.0265,2.02752,48100000.0
2009-04-13 00:35:00,2.02724,2.02755,2.02687,2.02687,62100000.0
2009-04-13 00:40:00,2.02731,2.02785,2.02383,2.02752,71500000.0
2009-04-13 00:45:00,2.02789,2.02808,2.0259,2.02768,94900000.0
2009-04-13 00:50:00,2.02768,2.02788,2.02671,2.02698,75400000.0
2009-04-13 00:55:00,2.02698,2.0278,2.02654,2.02758,100100000.0
2009-04-13 01:00:00,2.02764,2.02876,2.02727,2.02853,138800000.0
2009-04-13 01:05:00,2.02856,2.02856,2.02611,2.02611,58500000.0
2009-04-13 01:10:00,2.02592,2.02706,2.02528,2.02528,67600000.0
2009-04-13 01:15:00,2.02625,2.02677,2.02474,2.02651,59800000.0
2009-04-13 01:20:00,2.02657,2.02657,2.02549,2.02616,62100000.0
2009-04-13 01:25:00,2.02583,2.02676,2.0256,2.0256,109200000.0
2009-04-13 01:30:00,2.02621,2.02635,2.02456,2.02485,94900000.0
2009-04-13 01:35:00,2.02494,2.02523,2.02364,2.02448,61100000.0
2009-04-13 01:40:00,2.02474,2.02511,2.02347,2.02493,75100000.0
2009-04-13 01:45:00,2.02537,2.02545,2.02453,2.02492,55900000.0
2009-04-13 01:50:00,2.02481,2.02483,2.02236,2.0233,67600000.0
2009-04-13 01:55:00,2.02374,2.0239,2.02214,2.02279,62400000.0
2009-04-13 02:00:00,2.02408,2.02408,2.02274,2.02377,62400000.0
2009-04-13 02:05:00,2.02335,2.02479,2.02335,2.02439,67600000.0
2009-04-13 02:10:00,2.02425,2.02464,2.02339,2.0242,53300000.0
2009-04-13 02:15:00,2.0244,2.03042,2.0228,2.02636,76400000.0
2009-04-13 02:20:00,2.02597,2.02637,2.02544,2.02587,61100000.0
2009-04-13 02:25:00,2.02599,2.0282,2.02569,2.02757,94300000.0
2009-04-13 02:30:00,2.02752,2.02847,2.02729,2.02729,109200000.0
2009-04-13 02:35:00,2.02718,2.02794,2.02688,2.02718,62400000.0
2009-04-13 02:40:00,2.02688,2.02688,2.02591,2.02596,59800000.0
2009-04-13 02:45:00,2.02469,2.02599,2.02469,2.02535,67300000.0
2009-04-13 02:50:00,2.02562,2.02588,2.02384,2.02389,58500000.0
2009-04-13 02:55:00,2.02433,2.02622,2.02433,2.02534,138500000.0
2009-04-13 03:00:00,2.02646,2.02743,2.02557,2.02743,99500000.0
2009-04-13 03:05:00,2.02737,2.02739,2.02542,2.02602,75400000.0
2009-04-13 03:10:00,2.02618,2.02773,2.02618,2.02726,94900000.0
2009-04-13 03:15:00,2.0275,2.02832,2.02605,2.02701,71500000.0
2009-04-13 03:20:00,2.02702,2.02804,2.02702,2.02745,62400000.0
2009-04-13 03:25:00,2.02819,2.02881,2.0276,2.02835,48100000.0
2009-04-13 03:30:00,2.0286,2.02879,2.02724,2.02783,53300000.0
2009-04-13 03:35:00,2.02816,2.02935,2.02727,2.02766,68900000.0
2009-04-13 03:40:00,2.0279,2.02801,2.02726,2.02753,54600000.0
2009-04-13 03:45:00,2.02739,2.028,2.02673,2.02752,53000000.0
2009-04-13 03:50:00,2.02687,2.02689,2.02607,2.02662,52000000.0
2009-04-13 03:55:00,2.02662,2.02705,2.0263,2.02705,52000000.0
2009-04-13 04:00:00,2.02711,2.02752,2.02658,2.02698,84500000.0
2009-04-13 04:05:00,2.02703,2.02703,2.02621,2.02679,54600000.0
2009-04-13 04:10:00,2.02706,2.02721,2.02629,2.02721,49400000.0
2009-04-13 04:15:00,2.02753,2.02808,2.02649,2.02733,43900000.0
2009-04-13 04:20:00,2.02717,2.02767,2.02689,2.02737,65000000.0
2009-04-13 04:25:00,2.0274,2.02761,2.02671,2.02717,62100000.0
2009-04-13 04:30:00,2.02706,2.02786,2.02619,2.02632,61100000.0
2009-04-13 04:35:00,2.02638,2.02725,2.02528,2.02702,44200000.0
2009-04-13 04:40:00,2.02686,2.0272,2.02632,2.02657,59800000.0
2009-04-13 04:45:00,2.02681,2.0274,2.02652,2.02657,57200000.0
2009-04-13 04:50:00,2.02651,2.02742,2.02645,2.02719,67600000.0
2009-04-13 04:55:00,2.02683,2.02738,2.02655,2.02738,62400000.0
2009-04-13 05:00:00,2.02668,2.02875,2.02652,2.02705,83200000.0
2009-04-13 05:05:00,2.02687,2.02737,2.02672,2.02699,70200000.0
2009-04-13 05:10:00,2.02706,2.02812,2.02668,2.02801,46800000.0
2009-04-13 05:15:00,2.028,2.0281,2.02665,2.02665,75400000.0
2009-04-13 05:20:00,2.02656,2.02656,2.02525,2.02597,45500000.0
2009-04-13 05:25:00,2.02615,2.02763,2.02615,2.02739,140100000.0
2009-04-13 05:30:00,2.02716,2.02726,2.02691,2.02707,94900000.0
2009-04-13 05:35:00,2.02705,2.02722,2.02639,2.0265,82900000.0
2009-04-13 05:40:00,2.02657,2.02658,2.02558,2.02629,66300000.0
2009-04-13 05:45:00,2.02585,2.02675,2.02585,2.0265,75400000.0
2009-04-13 05:50:00,2.02633,2.02659,2.02608,2.02625,89700000.0
2009-04-13 05:55:00,2.02619,2.02641,2.0255,2.0259,118300000.0
2009-04-13 06:00:00,2.0257,2.02652,2.02543,2.02608,105300000.0
2009-04-13 06:05:00,2.02626,2.02677,2.02561,2.02677,59800000.0
2009-04-13 06:10:00,2.02659,2.02671,2.02539,2.02614,62400000.0
2009-04-13 06:15:00,2.02631,2.02659,2.02613,2.02637,82900000.0
2009-04-13 06:20:00,2.02635,2.02705,2.02631,2.02662,94900000.0
2009-04-13 06:25:00,2.0264,2.0265,2.02622,2.02636,91000000.0
2009-04-13 06:30:00,2.0263,2.02672,2.02622,2.02637,103700000.0
2009-04-13 06:35:00,2.02654,2.02669,2.02645,2.02667,123200000.0
2009-04-13 06:40:00,2.02654,2.02683,2.02616,2.02616,67600000.0
2009-04-13 06:45:00,2.02634,2.02712,2.02575,2.02712,75400000.0
2009-04-13 06:50:00,2.02753,2.02829,2.02671,2.02829,58500000.0
2009-04-13 06:55:00,2.02839,2.02839,2.02751,2.0278,85800000.0
2009-04-13 07:00:00,2.02777,2.02777,2.02633,2.02633,82900000.0
2009-04-13 07:05:00,2.02577,2.02703,2.02548,2.02687,68900000.0
2009-04-13 07:10:00,2.02645,2.02698,2.02551,2.02638,78000000.0
2009-04-13 07:15:00,2.0264,2.02906,2.0263,2.02906,70200000.0
2009-04-13 07:20:00,2.02933,2.02966,2.02902,2.02902,55900000.0
2009-04-13 07:25:00,2.02871,2.0294,2.02749,2.02922,109200000.0
2009-04-13 07:30:00,2.02959,2.03048,2.02833,2.02846,78000000.0
2009-04-13 07:35:00,2.02842,2.02955,2.02841,2.02948,67600000.0
2009-04-13 07:40:00,2.02918,2.02938,2.02862,2.02907,117000000.0
2009-04-13 07:45:00,2.02927,2.03026,2.02891,2.02925,93300000.0
2009-04-13 07:50:00,2.02945,2.0297,2.02926,2.02958,107900000.0
2009-04-13 07:55:00,2.02962,2.02973,2.02928,2.02963,59800000.0
2009-04-13 08:00:00,2.02986,2.02986,2.02854,2.02923,119300000.0
2009-04-13 08:05:00,2.0298,2.03006,2.02797,2.02915,114400000.0
2009-04-13 08:10:00,2.02934,2.02934,2.02822,2.02862,143000000.0
2009-04-13 08:15:00,2.02871,2.029,2.02837,2.02871,148900000.0
2009-04-13 08:20:00,2.0286,2.02882,2.02805,2.0281,92000000.0
2009-04-13 08:25:00,2.02836,2.02874,2.02813,2.02819,85800000.0
2009-04-13 08:30:00,2.02827,2.02947,2.02825,2.02947,211900000.0
2009-04-13 08:35:00,2.0291,2.03112,2.02905,2.03112,141700000.0
2009-04-13 08:40:00,2.03091,2.03122,2.02937,2.0307,167400000.0
2009-04-13 08:45:00,2.03096,2.03115,2.02987,2.02996,157300000.0
2009-04-13 08:50:00,2.02965,2.0304,2.02965,2.0304,132600000.0
2009-04-13 08:55:00,2.03033,2.03176,2.02969,2.03176,287000000.0
2009-04-13 09:00:00,2.03183,2.03228,2.03007,2.03056,210600000.0
2009-04-13 09:05:00,2.03073,2.03073,2.02921,2.02941,250900000.0
2009-04-13 09:10:00,2.02942,2.02998,2.02926,2.02957,373800000.0
2009-04-13 09:15:00,2.02946,2.03178,2.02932,2.03161,437800000.0
2009-04-13 09:20:00,2.03145,2.03246,2.03135,2.03226,456000000.0
2009-04-13 09:25:00,2.03226,2.03248,2.03129,2.03163,425100000.0
2009-04-13 09:30:00,2.03177,2.03282,2.03177,2.03226,271700000.0
2009-04-13 09:35:00,2.0323,2.03268,2.03193,2.03268,336100000.0
2009-04-13 09:40:00,2.0329,2.03319,2.03241,2.03291,371500000.0
2009-04-13 09:45:00,2.03293,2.03311,2.03204,2.0325,268800000.0
2009-04-13 09:50:00,2.03266,2.03305,2.03235,2.03305,313000000.0
2009-04-13 09:55:00,2.03284,2.03284,2.0318,2.03227,322100000.0
2009-04-13 10:00:00,2.03226,2.03257,2.03213,2.03223,176500000.0
2009-04-13 10:05:00,2.03217,2.03258,2.03192,2.03247,384500000.0
2009-04-13 10:10:00,2.03258,2.03475,2.03258,2.03448,446000000.0
2009-04-13 10:15:00,2.03472,2.03531,2.03351,2.03351,391700000.0
2009-04-13 10:20:00,2.03314,2.03415,2.03298,2.0339,315600000.0
2009-04-13 10:25:00,2.03408,2.03454,2.03366,2.03377,426400000.0
2009-04-13 10:30:00,2.03354,2.03408,2.03267,2.03268,241800000.0
2009-04-13 10:35:00,2.03302,2.03351,2.03233,2.03302,211900000.0
2009-04-13 10:40:00,2.03283,2.03339,2.03235,2.03289,254200000.0
2009-04-13 10:45:00,2.03287,2.03312,2.03216,2.03216,257400000.0
2009-04-13 10:50:00,2.032,2.033,2.0316,2.03291,304200000.0
2009-04-13 10:55:00,2.03259,2.03286,2.0315,2.03195,335400000.0
2009-04-13 11:00:00,2.03201,2.03241,2.03146,2.03189,307800000.0
2009-04-13 11:05:00,2.03189,2.03227,2.03166,2.03204,224600000.0
2009-04-13 11:10:00,2.03194,2.0321,2.03104,2.03143,295100000.0
2009-04-13 11:15:00,2.03138,2.03151,2.03022,2.03133,334500000.0
2009-04-13 11:20:00,2.03105,2.03243,2.03071,2.03227,314600000.0
2009-04-13 11:25:00,2.03246,2.03347,2.03162,2.03244,289600000.0
2009-04-13 11:30:00,2.03265,2.03306,2.03214,2.03215,319800000.0
2009-04-13 11:35:00,2.0321,2.03266,2.03155,2.03222,338000000.0
2009-04-13 11:40:00,2.03145,2.03205,2.03094,2.03121,408900000.0
2009-04-13 11:45:00,2.03124,2.03124,2.02836,2.02902,295500000.0
2009-04-13 11:50:00,2.02876,2.03081,2.02792,2.03081,290600000.0
2009-04-13 11:55:00,2.03091,2.03163,2.03072,2.03147,335100000.0
2009-04-13 12:00:00,2.0318,2.03237,2.03177,2.03237,349700000.0
2009-04-13 12:05:00,2.03192,2.0328,2.03124,2.0328,275600000.0
2009-04-13 12:10:00,2.03279,2.03322,2.0326,2.03277,326000000.0
2009-04-13 12:15:00,2.03297,2.03325,2.03232,2.03264,342600000.0
2009-04-13 12:20:00,2.03267,2.03338,2.03223,2.03246,288600000.0
2009-04-13 12:25:00,2.0325,2.03255,2.02958,2.02996,298400000.0
2009-04-13 12:30:00,2.03032,2.03271,2.02989,2.03271,340300000.0
2009-04-13 12:35:00,2.03273,2.03395,2.0313,2.03312,218400000.0
2009-04-13 12:40:00,2.03308,2.03344,2.03246,2.03328,217100000.0
2009-04-13 12:45:00,2.03321,2.0334,2.03179,2.0322,227200000.0
2009-04-13 12:50:00,2.03211,2.03287,2.03196,2.03287,211600000.0
2009-04-13 12:55:00,2.033,2.0331,2.03217,2.03217,111800000.0
2009-04-13 13:00:00,2.03262,2.03297,2.03196,2.03262,159900000.0
2009-04-13 13:05:00,2.0322,2.03316,2.03176,2.03293,124800000.0
2009-04-13 13:10:00,2.03261,2.03398,2.03261,2.03325,192400000.0
2009-04-13 13:15:00,2.03321,2.03413,2.03257,2.03412,221000000.0
2009-04-13 13:20:00,2.03437,2.03456,2.0332,2.03357,219400000.0
2009-04-13 13:25:00,2.0337,2.0337,2.03227,2.03353,392600000.0
2009-04-13 13:30:00,2.03337,2.03346,2.03149,2.03186,268800000.0
2009-04-13 13:35:00,2.03215,2.03388,2.03161,2.03364,204100000.0
2009-04-13 13:40:00,2.03375,2.03402,2.03271,2.03274,255800000.0
2009-04-13 13:45:00,2.03267,2.03313,2.03261,2.03284,150800000.0
2009-04-13 13:50:00,2.03318,2.03328,2.03129,2.03273,219400000.0
2009-04-13 13:55:00,2.03272,2.03322,2.03224,2.03307,180700000.0
2009-04-13 14:00:00,2.03329,2.03352,2.03268,2.03335,189800000.0
2009-04-13 14:05:00,2.03375,2.03616,2.03368,2.03429,251900000.0
2009-04-13 14:10:00,2.03409,2.03409,2.02962,2.03106,223600000.0
2009-04-13 14:15:00,2.03088,2.03098,2.02973,2.03064,191100000.0
2009-04-13 14:20:00,2.03031,2.03081,2.0293,2.03009,145600000.0
2009-04-13 14:25:00,2.02998,2.03027,2.02805,2.02928,106600000.0
2009-04-13 14:30:00,2.02995,2.03089,2.02976,2.02976,58500000.0
2009-04-13 14:35:00,2.02991,2.03023,2.02722,2.02839,50700000.0
2009-04-13 14:40:00,2.02856,2.02976,2.02856,2.02962,54600000.0
2009-04-13 14:45:00,2.0294,2.03055,2.02832,2.03047,57200000.0
2009-04-13 14:50:00,2.02991,2.03035,2.02944,2.02947,59800000.0
2009-04-13 14:55:00,2.0291,2.02943,2.0276,2.02811,66300000.0
2009-04-13 15:00:00,2.02836,2.02967,2.02818,2.02901,52000000.0
2009-04-13 15:05:00,2.02903,2.03036,2.02884,2.03036,53300000.0
2009-04-13 15:10:00,2.03052,2.03161,2.02916,2.03151,53300000.0
2009-04-13 15:15:00,2.0312,2.03139,2.0296,2.02966,50700000.0
2009-04-13 15:20:00,2.02935,2.03096,2.02902,2.02963,46800000.0
2009-04-13 15:25:00,2.02969,2.03259,2.02926,2.03157,63700000.0
2009-04-13 15:30:00,2.03201,2.03314,2.03153,2.03272,53300000.0
2009-04-13 15:35:00,2.03277,2.03308,2.03206,2.03224,53300000.0
2009-04-13 15:40:00,2.03252,2.03346,2.03247,2.0332,49400000.0
2009-04-13 15:45:00,2.03339,2.03518,2.03318,2.03497,50700000.0
2009-04-13 15:50:00,2.0348,2.03686,2.03424,2.03674,50700000.0
2009-04-13 15:55:00,2.03655,2.0371,2.03569,2.03569,58500000.0
2009-04-13 16:00:00,2.03537,2.03594,2.03384,2.03384,54600000.0
2009-04-13 16:05:00,2.03365,2.03481,2.03344,2.03464,50700000.0
2009-04-13 16:10:00,2.03439,2.03476,2.0337,2.0337,57200000.0
2009-04-13 16:15:00,2.03375,2.03428,2.03357,2.03388,52000000.0
2009-04-13 16:20:00,2.03396,2.03461,2.03314,2.03314,52000000.0
2009-04-13 16:25:00,2.03329,2.03355,2.03193,2.03237,58500000.0
2009-04-13 16:30:00,2.0321,2.03337,2.0321,2.03314,53300000.0
2009-04-13 16:35:00,2.03287,2.03302,2.03159,2.0324,47800000.0
2009-04-13 16:40:00,2.03267,2.03267,2.03203,2.0324,49400000.0
2009-04-13 16:45:00,2.03244,2.03276,2.03178,2.03211,54600000.0
2009-04-13 16:50:00,2.03203,2.03527,2.03178,2.03463,55900000.0
2009-04-13 16:55:00,2.03463,2.03499,2.03384,2.03384,58500000.0
2009-04-13 17:00:00,2.03358,2.03554,2.03358,2.03541,53000000.0
2009-04-13 17:05:00,2.03558,2.03558,2.03349,2.03447,52000000.0
2009-04-13 17:10:00,2.03446,2.0347,2.03325,2.03375,59800000.0
2009-04-13 17:15:00,2.03396,2.03403,2.03268,2.03357,55600000.0
2009-04-13 17:20:00,2.03389,2.03424,2.03291,2.03377,52000000.0
2009-04-13 17:25:00,2.03368,2.03498,2.03338,2.03498,57200000.0
2009-04-13 17:30:00,2.03488,2.03542,2.03462,2.03474,54600000.0
2009-04-13 17:35:00,2.03453,2.03576,2.03353,2.03552,57200000.0
2009-04-13 17:40:00,2.03579,2.03615,2.03353,2.03354,65000000.0
2009-04-13 17:45:00,2.03322,2.0373,2.03322,2.0373,48100000.0
2009-04-13 17:50:00,2.03781,2.03808,2.03627,2.0364,53300000.0
2009-04-13 17:55:00,2.03594,2.03674,2.0344,2.03452,58500000.0
2009-04-13 18:00:00,2.03402,2.03521,2.03402,2.03473,50700000.0
2009-04-13 18:05:00,2.0347,2.03665,2.0347,2.03665,57200000.0
2009-04-13 18:10:00,2.03665,2.03697,2.03605,2.03673,52000000.0
2009-04-13 18:15:00,2.03744,2.03781,2.03634,2.03634,49400000.0
2009-04-13 18:20:00,2.03624,2.03672,2.03531,2.03645,54600000.0
2009-04-13 18:25:00,2.03623,2.03631,2.03572,2.03593,46800000.0
2009-04-13 18:30:00,2.03591,2.03625,2.03497,2.03497,59800000.0
2009-04-13 18:35:00,2.0352,2.03609,2.03488,2.03609,44200000.0
2009-04-13 18:40:00,2.03624,2.03646,2.03511,2.03528,53300000.0
2009-04-13 18:45:00,2.03546,2.0368,2.03546,2.03599,49400000.0
2009-04-13 18:50:00,2.03604,2.03622,2.03506,2.03511,52000000.0
2009-04-13 18:55:00,2.03492,2.03529,2.03452,2.03452,52000000.0
2009-04-13 19:00:00,2.03441,2.03582,2.03432,2.03569,50400000.0
2009-04-13 19:05:00,2.03573,2.03575,2.03378,2.03393,59800000.0
2009-04-13 19:10:00,2.0345,2.03548,2.03401,2.03548,53300000.0
2009-04-13 19:15:00,2.03553,2.03588,2.03437,2.03447,53300000.0
2009-04-13 19:20:00,2.03467,2.03467,2.03308,2.03353,61100000.0
2009-04-13 19:25:00,2.03342,2.03459,2.03335,2.03335,58500000.0
2009-04-13 19:30:00,2.033,2.03332,2.03225,2.03225,49400000.0
2009-04-13 19:35:00,2.03249,2.03312,2.0323,2.03278,50700000.0
2009-04-13 19:40:00,2.03283,2.03342,2.03281,2.03306,53300000.0
2009-04-13 19:45:00,2.03313,2.03437,2.03207,2.03428,52000000.0
2009-04-13 19:50:00,2.03422,2.03517,2.03422,2.03455,50700000.0
2009-04-13 19:55:00,2.03438,2.03438,2.0327,2.03274,59800000.0
2009-04-13 20:00:00,2.03351,2.03484,2.03314,2.03468,48100000.0
2009-04-13 20:05:00,2.03463,2.0353,2.03363,2.0337,58500000.0
2009-04-13 20:10:00,2.03337,2.03453,2.03231,2.03238,52000000.0
2009-04-13 20:15:00,2.03214,2.03413,2.03214,2.03399,55600000.0
2009-04-13 20:20:00,2.03397,2.03457,2.03376,2.03426,58500000.0
2009-04-13 20:25:00,2.0345,2.03549,2.03407,2.03505,54600000.0
2009-04-13 20:30:00,2.03534,2.03553,2.03383,2.03383,50700000.0
2009-04-13 20:35:00,2.03409,2.0346,2.03352,2.03458,55600000.0
2009-04-13 20:40:00,2.03465,2.03481,2.03384,2.03413,55900000.0
2009-04-13 20:45:00,2.03423,2.03442,2.03381,2.0341,61100000.0
2009-04-13 20:50:00,2.03436,2.03452,2.03405,2.03437,58500000.0
2009-04-13 20:55:00,2.03409,2.03415,2.03169,2.03183,54600000.0
2009-04-13 21:00:00,2.03205,2.03355,2.03205,2.03246,53300000.0
2009-04-13 21:05:00,2.03267,2.03278,2.03167,2.03167,57200000.0
2009-04-13 21:10:00,2.03197,2.0325,2.03164,2.03188,52000000.0
2009-04-13 21:15:00,2.03179,2.03206,2.0285,2.02886,50100000.0
2009-04-13 21:20:00,2.02832,2.02893,2.02731,2.02788,53300000.0
2009-04-13 21:25:00,2.02802,2.02928,2.02802,2.02904,50700000.0
2009-04-13 21:30:00,2.02895,2.03051,2.02809,2.03028,50700000.0
2009-04-13 21:35:00,2.03058,2.03059,2.03016,2.03047,55900000.0
2009-04-13 21:40:00,2.03034,2.03084,2.02898,2.02947,62400000.0
2009-04-13 21:45:00,2.02883,2.03039,2.02876,2.03039,53300000.0
2009-04-13 21:50:00,2.03057,2.03179,2.03029,2.03119,57200000.0
2009-04-13 21:55:00,2.03167,2.03184,2.02979,2.03036,54600000.0
2009-04-13 22:00:00,2.03026,2.03227,2.02995,2.03209,53300000.0
2009-04-13 22:05:00,2.0321,2.03233,2.03149,2.03186,58500000.0
2009-04-13 22:10:00,2.03195,2.03257,2.02866,2.02866,50700000.0
2009-04-13 22:15:00,2.0289,2.03055,2.0289,2.02992,51700000.0
2009-04-13 22:20:00,2.0297,2.03165,2.02935,2.02935,53300000.0
2009-04-13 22:25:00,2.02992,2.03104,2.02919,2.02961,50400000.0
2009-04-13 22:30:00,2.02955,2.02986,2.02921,2.02951,55900000.0
2009-04-13 22:35:00,2.02921,2.02977,2.02876,2.02932,46800000.0
2009-04-13 22:40:00,2.02944,2.02945,2.0279,2.02877,50700000.0
2009-04-13 22:45:00,2.02862,2.02923,2.02849,2.02885,62400000.0
2009-04-13 22:50:00,2.02874,2.02904,2.02843,2.02904,44200000.0
2009-04-13 22:55:00,2.02913,2.02937,2.02858,2.02858,55900000.0
2009-04-13 23:00:00,2.02736,2.0291,2.02496,2.02854,57200000.0
2009-04-13 23:05:00,2.02843,2.02885,2.02802,2.02844,53000000.0
2009-04-13 23:10:00,2.02882,2.02934,2.02855,2.02861,54600000.0
2009-04-13 23:15:00,2.02902,2.03098,2.02901,2.03074,57200000.0
2009-04-13 23:20:00,2.03091,2.03117,2.03019,2.03102,48100000.0
2009-04-13 23:25:00,2.0315,2.0315,2.03052,2.03129,54600000.0
2009-04-13 23:30:00,2.03143,2.03177,2.03111,2.03162,52000000.0
2009-04-13 23:35:00,2.03144,2.03177,2.03043,2.03043,49400000.0
2009-04-13 23:40:00,2.03016,2.03022,2.02706,2.02852,53300000.0
2009-04-13 23:45:00,2.02856,2.02932,2.02829,2.02903,53300000.0
2009-04-13 23:50:00,2.02912,2.02912,2.02691,2.02798,50700000.0
2009-04-13 23:55:00,2.02848,2.02867,2.02659,2.02659,50400000.0
2009-04-14 00:00:00,2.02651,2.02846,2.02651,2.02819,53300000.0
2009-04-14 00:05:00,2.02836,2.02844,2.02742,2.02766,53000000.0
2009-04-14 00:10:00,2.02789,2.02911,2.02789,2.02852,59800000.0
2009-04-14 00:15:00,2.02883,2.02943,2.02876,2.02939,46800000.0
2009-04-14 00:20:00,2.02925,2.0293,2.02875,2.02904,54600000.0
2009-04-14 00:25:00,2.02853,2.0296,2.0284,2.0288,52000000.0
2009-04-14 00:30:00,2.02925,2.03057,2.02925,2.02968,57200000.0
2009-04-14 00:35:00,2.02989,2.03176,2.02955,2.03106,52000000.0
2009-04-14 00:40:00,2.03039,2.0324,2.03035,2.03156,53300000.0
2009-04-14 00:45:00,2.03139,2.03203,2.03106,2.03201,53300000.0
2009-04-14 00:50:00,2.03206,2.0323,2.03162,2.03198,60800000.0
2009-04-14 00:55:00,2.03279,2.03299,2.0317,2.03195,49400000.0
2009-04-14 01:00:00,2.03199,2.03224,2.03156,2.03214,52000000.0
2009-04-14 01:05:00,2.03169,2.03184,2.03124,2.03132,52000000.0
2009-04-14 01:10:00,2.03118,2.03118,2.02981,2.03076,54300000.0
2009-04-14 01:15:00,2.03075,2.03101,2.03007,2.03071,52000000.0
2009-04-14 01:20:00,2.03054,2.0315,2.03042,2.03122,54600000.0
2009-04-14 01:25:00,2.0314,2.03201,2.03048,2.03107,55900000.0
2009-04-14 01:30:00,2.03015,2.03113,2.02961,2.03096,55900000.0
2009-04-14 01:35:00,2.03095,2.03116,2.03012,2.03012,53300000.0
2009-04-14 01:40:00,2.03008,2.03087,2.02989,2.03069,55900000.0
2009-04-14 01:45:00,2.03092,2.03112,2.02955,2.0304,53300000.0
2009-04-14 01:50:00,2.0303,2.03093,2.03018,2.03071,49400000.0
2009-04-14 01:55:00,2.03069,2.0309,2.02915,2.02936,53000000.0
2009-04-14 02:00:00,2.02995,2.03129,2.02952,2.03121,62400000.0
2009-04-14 02:05:00,2.03045,2.03079,2.02981,2.03079,67600000.0
2009-04-14 02:10:00,2.031,2.03137,2.03043,2.03137,53300000.0
2009-04-14 02:15:00,2.03165,2.03319,2.03034,2.03319,76700000.0
2009-04-14 02:20:00,2.03338,2.03354,2.03207,2.03354,61100000.0
2009-04-14 02:25:00,2.03364,2.03372,2.03219,2.0322,94900000.0
2009-04-14 02:30:00,2.03219,2.03262,2.03087,2.03157,109200000.0
2009-04-14 02:35:00,2.03162,2.03293,2.03148,2.03289,62400000.0
2009-04-14 02:40:00,2.03283,2.033,2.03109,2.03147,59800000.0
2009-04-14 02:45:00,2.0303,2.03221,2.0303,2.03181,67600000.0
2009-04-14 02:50:00,2.03173,2.0366,2.03167,2.03558,58500000.0
2009-04-14 02:55:00,2.03581,2.03678,2.03534,2.03649,138800000.0
2009-04-14 03:00:00,2.03619,2.03738,2.03584,2.03604,100100000.0
2009-04-14 03:05:00,2.03594,2.03835,2.03574,2.03835,75400000.0
2009-04-14 03:10:00,2.03817,2.03835,2.03682,2.03715,94900000.0
2009-04-14 03:15:00,2.03729,2.03756,2.03671,2.03756,71500000.0
2009-04-14 03:20:00,2.03745,2.03895,2.03736,2.03847,62400000.0
2009-04-14 03:25:00,2.03836,2.03881,2.0372,2.03809,48100000.0
2009-04-14 03:30:00,2.0382,2.03865,2.03685,2.03685,53300000.0
2009-04-14 03:35:00,2.03674,2.03721,2.03632,2.03709,68900000.0
2009-04-14 03:40:00,2.037,2.03728,2.03638,2.03703,54600000.0
2009-04-14 03:45:00,2.0373,2.03862,2.0373,2.03773,53300000.0
2009-04-14 03:50:00,2.03691,2.03806,2.03678,2.03761,52000000.0
2009-04-14 03:55:00,2.03738,2.03795,2.03666,2.03726,57200000.0
2009-04-14 04:00:00,2.03714,2.0376,2.03634,2.03677,84500000.0
2009-04-14 04:05:00,2.0366,2.03728,2.03656,2.03681,54300000.0
2009-04-14 04:10:00,2.03686,2.03885,2.03686,2.03813,49400000.0
2009-04-14 04:15:00,2.03777,2.03848,2.0369,2.03691,44200000.0
2009-04-14 04:20:00,2.03662,2.03742,2.03617,2.03742,65000000.0
2009-04-14 04:25:00,2.0374,2.03792,2.03675,2.03722,62400000.0
2009-04-14 04:30:00,2.03737,2.03882,2.03737,2.03853,61100000.0
2009-04-14 04:35:00,2.03863,2.03959,2.03852,2.03875,55900000.0
2009-04-14 04:40:00,2.03889,2.03894,2.03771,2.03861,58500000.0
2009-04-14 04:45:00,2.03833,2.039,2.03723,2.03898,57200000.0
2009-04-14 04:50:00,2.03843,2.0398,2.03839,2.0398,67600000.0
2009-04-14 04:55:00,2.03941,2.04049,2.03941,2.04023,62100000.0
2009-04-14 05:00:00,2.04007,2.04046,2.03933,2.03933,83200000.0
2009-04-14 05:05:00,2.03958,2.03965,2.03855,2.03884,70200000.0
2009-04-14 05:10:00,2.03913,2.03933,2.03861,2.03905,48100000.0
2009-04-14 05:15:00,2.03954,2.03985,2.039,2.03965,75400000.0
2009-04-14 05:20:00,2.03958,2.03967,2.03782,2.03925,45500000.0
2009-04-14 05:25:00,2.03943,2.04039,2.03929,2.03929,140400000.0
2009-04-14 05:30:00,2.03934,2.03934,2.03786,2.03891,94900000.0
2009-04-14 05:35:00,2.03892,2.03922,2.03832,2.03865,82600000.0
2009-04-14 05:40:00,2.0383,2.03841,2.03781,2.03841,66300000.0
2009-04-14 05:45:00,2.03833,2.03843,2.03799,2.03826,70200000.0
2009-04-14 05:50:00,2.03822,2.03883,2.0382,2.03848,89700000.0
2009-04-14 05:55:00,2.03843,2.03876,2.03809,2.03876,118300000.0
2009-04-14 06:00:00,2.03866,2.03876,2.03781,2.03841,105300000.0
2009-04-14 06:05:00,2.03889,2.03889,2.03829,2.03829,59800000.0
2009-04-14 06:10:00,2.03812,2.03917,2.0379,2.03917,62400000.0
2009-04-14 06:15:00,2.03903,2.04123,2.03882,2.04083,83200000.0
2009-04-14 06:20:00,2.04043,2.04087,2.04005,2.04071,94900000.0
2009-04-14 06:25:00,2.0407,2.0409,2.04034,2.04057,91000000.0
2009-04-14 06:30:00,2.04108,2.04133,2.04068,2.04095,104000000.0
2009-04-14 06:35:00,2.04095,2.04208,2.04078,2.04137,123500000.0
2009-04-14 06:40:00,2.04171,2.0419,2.0409,2.0409,67600000.0
2009-04-14 06:45:00,2.0409,2.0412,2.04065,2.04091,75400000.0
2009-04-14 06:50:00,2.04101,2.04238,2.04101,2.04159,58200000.0
2009-04-14 06:55:00,2.04167,2.04216,2.04138,2.04207,85800000.0
2009-04-14 07:00:00,2.0418,2.04354,2.04161,2.04341,85800000.0
2009-04-14 07:05:00,2.04348,2.04448,2.04314,2.04448,68900000.0
2009-04-14 07:10:00,2.0445,2.04497,2.04381,2.04413,78000000.0
2009-04-14 07:15:00,2.04423,2.04423,2.04243,2.04261,70200000.0
2009-04-14 07:20:00,2.04285,2.04299,2.04107,2.04142,55600000.0
2009-04-14 07:25:00,2.04188,2.04329,2.0411,2.0413,109200000.0
2009-04-14 07:30:00,2.04157,2.04238,2.04126,2.04149,78000000.0
2009-04-14 07:35:00,2.04108,2.04108,2.03908,2.04066,67600000.0
2009-04-14 07:40:00,2.04103,2.04249,2.04096,2.04228,117000000.0
2009-04-14 07:45:00,2.0425,2.0425,2.04121,2.04142,93600000.0
2009-04-14 07:50:00,2.0413,2.04165,2.04074,2.04113,107900000.0
2009-04-14 07:55:00,2.04142,2.04337,2.04142,2.04321,59800000.0
2009-04-14 08:00:00,2.04284,2.04288,2.04061,2.04068,119000000.0
2009-04-14 08:05:00,2.04111,2.04115,2.03964,2.03964,114100000.0
2009-04-14 08:10:00,2.04005,2.0427,2.04005,2.04202,143000000.0
2009-04-14 08:15:00,2.04211,2.04368,2.0417,2.04276,149200000.0
2009-04-14 08:20:00,2.04238,2.04466,2.04194,2.04466,91000000.0
2009-04-14 08:25:00,2.04493,2.04775,2.04493,2.04643,85800000.0
2009-04-14 08:30:00,2.04681,2.04843,2.04522,2.04556,211900000.0
2009-04-14 08:35:00,2.04523,2.04524,2.04338,2.0434,141100000.0
2009-04-14 08:40:00,2.04341,2.0449,2.04298,2.0449,167700000.0
2009-04-14 08:45:00,2.04444,2.04525,2.04302,2.04356,157300000.0
2009-04-14 08:50:00,2.04356,2.045,2.04259,2.0447,132600000.0
2009-04-14 08:55:00,2.04464,2.04741,2.04464,2.0463,286700000.0
2009-04-14 09:00:00,2.04599,2.04921,2.04536,2.04859,210600000.0
2009-04-14 09:05:00,2.04893,2.04924,2.04821,2.04924,250300000.0
2009-04-14 09:10:00,2.04937,2.0495,2.04773,2.04786,374100000.0
2009-04-14 09:15:00,2.04777,2.04946,2.04712,2.04946,437800000.0
2009-04-14 09:20:00,2.04956,2.04972,2.04733,2.04963,455700000.0
2009-04-14 09:25:00,2.04922,2.04922,2.0453,2.04564,424800000.0
2009-04-14 09:30:00,2.04518,2.04543,2.04451,2.04511,271700000.0
2009-04-14 09:35:00,2.04458,2.04631,2.04458,2.04631,336700000.0
2009-04-14 09:40:00,2.04653,2.04823,2.04625,2.04719,371800000.0
2009-04-14 09:45:00,2.04748,2.04751,2.04632,2.04711,268800000.0
2009-04-14 09:50:00,2.04738,2.04901,2.04738,2.04805,313300000.0
2009-04-14 09:55:00,2.04769,2.04787,2.04585,2.047,322100000.0
2009-04-14 10:00:00,2.04788,2.04817,2.04657,2.04657,176500000.0
2009-04-14 10:05:00,2.04618,2.04618,2.04435,2.04453,384800000.0
2009-04-14 10:10:00,2.04506,2.04627,2.04506,2.04586,447200000.0
2009-04-14 10:15:00,2.04591,2.04646,2.04472,2.04482,392300000.0
2009-04-14 10:20:00,2.04461,2.0447,2.04255,2.04259,315900000.0
2009-04-14 10:25:00,2.0425,2.0427,2.04186,2.04214,425800000.0
2009-04-14 10:30:00,2.04164,2.04378,2.04164,2.04378,241200000.0
2009-04-14 10:35:00,2.04417,2.04496,2.04333,2.04435,211900000.0
2009-04-14 10:40:00,2.04458,2.04687,2.04415,2.04661,254200000.0
2009-04-14 10:45:00,2.04659,2.04742,2.04629,2.04629,257100000.0
2009-04-14 10:50:00,2.04631,2.04706,2.04571,2.04651,303600000.0
2009-04-14 10:55:00,2.0468,2.04787,2.04619,2.04683,335400000.0
2009-04-14 11:00:00,2.04719,2.04752,2.04534,2.04534,308100000.0
2009-04-14 11:05:00,2.04523,2.04549,2.04362,2.04375,224600000.0
2009-04-14 11:10:00,2.04406,2.04422,2.04321,2.04407,294800000.0
2009-04-14 11:15:00,2.04407,2.04407,2.04157,2.04337,335100000.0
2009-04-14 11:20:00,2.04377,2.04426,2.04216,2.04253,314600000.0
2009-04-14 11:25:00,2.04274,2.04358,2.04209,2.04279,289600000.0
2009-04-14 11:30:00,2.04292,2.04428,2.04228,2.04308,318600000.0
2009-04-14 11:35:00,2.04316,2.04408,2.04241,2.04408,338000000.0
2009-04-14 11:40:00,2.04418,2.04418,2.0427,2.04329,408900000.0
2009-04-14 11:45:00,2.04344,2.0436,2.04215,2.04229,296400000.0
2009-04-14 11:50:00,2.04217,2.04244,2.04181,2.04235,290900000.0
2009-04-14 11:55:00,2.04264,2.04419,2.04264,2.04419,335400000.0
2009-04-14 12:00:00,2.04429,2.04477,2.04393,2.04467,349400000.0
2009-04-14 12:05:00,2.04492,2.0467,2.04465,2.0467,275300000.0
2009-04-14 12:10:00,2.04656,2.04666,2.0459,2.0459,326000000.0
2009-04-14 12:15:00,2.04599,2.04674,2.0456,2.04567,342900000.0
2009-04-14 12:20:00,2.04581,2.04651,2.04577,2.04631,288600000.0
2009-04-14 12:25:00,2.04639,2.04648,2.04452,2.04452,298700000.0
2009-04-14 12:30:00,2.04453,2.04705,2.04428,2.04659,340600000.0
2009-04-14 12:35:00,2.04672,2.04756,2.04533,2.04549,218400000.0
2009-04-14 12:40:00,2.04527,2.04612,2.0446,2.04569,217100000.0
2009-04-14 12:45:00,2.04615,2.04663,2.04501,2.04541,226900000.0
2009-04-14 12:50:00,2.04548,2.047,2.04545,2.047,211900000.0
2009-04-14 12:55:00,2.04681,2.04681,2.04538,2.04539,136500000.0
2009-04-14 13:00:00,2.04583,2.04621,2.04468,2.04468,159600000.0
2009-04-14 13:05:00,2.04474,2.04478,2.04375,2.04462,124500000.0
2009-04-14 13:10:00,2.0442,2.04435,2.04225,2.04245,192400000.0
2009-04-14 13:15:00,2.04269,2.0437,2.04269,2.04329,221000000.0
2009-04-14 13:20:00,2.04343,2.04343,2.04127,2.04158,219100000.0
2009-04-14 13:25:00,2.04115,2.04403,2.04086,2.04397,392300000.0
2009-04-14 13:30:00,2.04408,2.04574,2.04408,2.04497,269100000.0
2009-04-14 13:35:00,2.04502,2.04514,2.04341,2.04348,203800000.0
2009-04-14 13:40:00,2.04354,2.04371,2.04231,2.04336,256100000.0
2009-04-14 13:45:00,2.04329,2.0443,2.04264,2.0443,150800000.0
2009-04-14 13:50:00,2.04418,2.0452,2.04394,2.04394,219700000.0
2009-04-14 13:55:00,2.04422,2.04451,2.04213,2.04326,180700000.0
2009-04-14 14:00:00,2.0432,2.04324,2.04158,2.04174,188900000.0
2009-04-14 14:05:00,2.04182,2.04333,2.04105,2.04297,252200000.0
2009-04-14 14:10:00,2.04309,2.04457,2.04259,2.04278,223000000.0
2009-04-14 14:15:00,2.04232,2.04232,2.04052,2.0413,191100000.0
2009-04-14 14:20:00,2.04143,2.04259,2.04128,2.04128,145600000.0
2009-04-14 14:25:00,2.04156,2.04499,2.04142,2.04447,106600000.0
2009-04-14 14:30:00,2.04546,2.04827,2.04546,2.04752,58500000.0
2009-04-14 14:35:00,2.04722,2.04803,2.04593,2.04679,50700000.0
2009-04-14 14:40:00,2.04757,2.04839,2.04712,2.04776,54600000.0
2009-04-14 14:45:00,2.04786,2.04869,2.04733,2.04733,57200000.0
2009-04-14 14:50:00,2.0469,2.05087,2.0469,2.05087,59500000.0
2009-04-14 14:55:00,2.05071,2.05125,2.04885,2.04885,66300000.0
2009-04-14 15:00:00,2.04805,2.05126,2.0478,2.05108,52000000.0
2009-04-14 15:05:00,2.05083,2.05116,2.05022,2.05046,53000000.0
2009-04-14 15:10:00,2.05023,2.05023,2.0488,2.04887,53300000.0
2009-04-14 15:15:00,2.04872,2.0499,2.04855,2.04923,50700000.0
2009-04-14 15:20:00,2.04941,2.0506,2.04935,2.05038,46800000.0
2009-04-14 15:25:00,2.0504,2.05121,2.04998,2.05012,63700000.0
2009-04-14 15:30:00,2.04975,2.05132,2.0493,2.05109,53300000.0
2009-04-14 15:35:00,2.05124,2.05302,2.05124,2.05145,53300000.0
2009-04-14 15:40:00,2.05136,2.05326,2.05136,2.05263,49400000.0
2009-04-14 15:45:00,2.05263,2.0582,2.05263,2.0582,50700000.0
2009-04-14 15:50:00,2.05829,2.05829,2.05436,2.05436,50700000.0
2009-04-14 15:55:00,2.05407,2.05411,2.05201,2.0529,58200000.0
2009-04-14 16:00:00,2.05192,2.05226,2.05071,2.05105,54600000.0
2009-04-14 16:05:00,2.05075,2.05086,2.04924,2.05056,50700000.0
2009-04-14 16:10:00,2.05049,2.05072,2.04927,2.04934,57200000.0
2009-04-14 16:15:00,2.05043,2.05047,2.04888,2.0493,52000000.0
2009-04-14 16:20:00,2.04886,2.04901,2.04726,2.04776,52000000.0
2009-04-14 16:25:00,2.04814,2.04814,2.04593,2.04613,58500000.0
2009-04-14 16:30:00,2.04637,2.04658,2.04309,2.04309,53300000.0
2009-04-14 16:35:00,2.04243,2.04408,2.04243,2.04404,48100000.0
2009-04-14 16:40:00,2.0442,2.04438,2.0404,2.04131,49400000.0
2009-04-14 16:45:00,2.04138,2.04268,2.0399,2.04268,54600000.0
2009-04-14 16:50:00,2.04285,2.04452,2.04275,2.04452,55600000.0
2009-04-14 16:55:00,2.04474,2.04695,2.04474,2.04633,58500000.0
2009-04-14 17:00:00,2.04612,2.04612,2.04411,2.04532,53300000.0
2009-04-14 17:05:00,2.04572,2.04743,2.04543,2.04698,52000000.0
2009-04-14 17:10:00,2.04698,2.04735,2.04658,2.04658,59800000.0
2009-04-14 17:15:00,2.04638,2.04663,2.04536,2.0458,55900000.0
2009-04-14 17:20:00,2.04627,2.04781,2.0461,2.04781,52000000.0
2009-04-14 17:25:00,2.0482,2.04853,2.04746,2.04784,57200000.0
2009-04-14 17:30:00,2.04772,2.04878,2.04738,2.04837,54600000.0
2009-04-14 17:35:00,2.04864,2.04864,2.04719,2.04786,57200000.0
2009-04-14 17:40:00,2.04798,2.04801,2.04739,2.04745,65000000.0
2009-04-14 17:45:00,2.04696,2.04745,2.04417,2.04421,48100000.0
2009-04-14 17:50:00,2.04365,2.04455,2.04322,2.04452,53300000.0
2009-04-14 17:55:00,2.04456,2.04571,2.04406,2.04553,58500000.0
2009-04-14 18:00:00,2.04552,2.04675,2.04343,2.04343,50700000.0
2009-04-14 18:05:00,2.04338,2.04396,2.04284,2.04372,57200000.0
2009-04-14 18:10:00,2.0436,2.04487,2.0436,2.04473,52000000.0
2009-04-14 18:15:00,2.04429,2.04477,2.0428,2.04374,49400000.0
2009-04-14 18:20:00,2.04387,2.04502,2.04387,2.04413,54600000.0
2009-04-14 18:25:00,2.0446,2.04573,2.04388,2.04527,46800000.0
2009-04-14 18:30:00,2.04513,2.04529,2.04369,2.04433,59800000.0
2009-04-14 18:35:00,2.04391,2.04542,2.04378,2.04484,44200000.0
2009-04-14 18:40:00,2.04488,2.04718,2.04488,2.04705,53300000.0
2009-04-14 18:45:00,2.04751,2.05026,2.04751,2.05026,49400000.0
2009-04-14 18:50:00,2.04996,2.05024,2.04907,2.0491,52000000.0
2009-04-14 18:55:00,2.04906,2.05147,2.04897,2.0505,52000000.0
2009-04-14 19:00:00,2.05077,2.05329,2.05034,2.05329,50700000.0
2009-04-14 19:05:00,2.05325,2.05325,2.05073,2.05135,59500000.0
2009-04-14 19:10:00,2.05135,2.05232,2.05059,2.05059,53300000.0
2009-04-14 19:15:00,2.05053,2.05094,2.04974,2.04977,53300000.0
2009-04-14 19:20:00,2.04998,2.05116,2.04981,2.05088,61100000.0
2009-04-14 19:25:00,2.05102,2.05301,2.05102,2.05169,58500000.0
2009-04-14 19:30:00,2.05172,2.05226,2.05147,2.05193,49400000.0
2009-04-14 19:35:00,2.05202,2.05368,2.05199,2.05364,50700000.0
2009-04-14 19:40:00,2.05353,2.05353,2.05024,2.05024,53000000.0
2009-04-14 19:45:00,2.05075,2.05307,2.05075,2.05307,52000000.0
2009-04-14 19:50:00,2.05276,2.05276,2.05018,2.05189,50700000.0
2009-04-14 19:55:00,2.05206,2.05338,2.0517,2.05336,59800000.0
2009-04-14 20:00:00,2.05295,2.05295,2.0517,2.05208,48100000.0
2009-04-14 20:05:00,2.05169,2.0525,2.05168,2.05243,58500000.0
2009-04-14 20:10:00,2.05228,2.05467,2.05195,2.05431,52000000.0
2009-04-14 20:15:00,2.0545,2.0545,2.05245,2.05273,63700000.0
2009-04-14 20:20:00,2.05237,2.05237,2.05073,2.05073,58200000.0
2009-04-14 20:25:00,2.05082,2.05103,2.05051,2.05071,54600000.0
2009-04-14 20:30:00,2.05083,2.05101,2.04896,2.05042,50700000.0
2009-04-14 20:35:00,2.05121,2.05174,2.051,2.05126,49400000.0
2009-04-14 20:40:00,2.05146,2.05267,2.05146,2.05267,55900000.0
2009-04-14 20:45:00,2.05292,2.05456,2.05244,2.05444,61100000.0
2009-04-14 20:50:00,2.0545,2.05574,2.05415,2.05574,58500000.0
2009-04-14 20:55:00,2.05569,2.05661,2.05479,2.05479,54600000.0
2009-04-14 21:00:00,2.05509,2.05533,2.05374,2.0548,53300000.0
2009-04-14 21:05:00,2.05486,2.05684,2.05481,2.05653,57200000.0
2009-04-14 21:10:00,2.05644,2.05753,2.0563,2.05731,52000000.0
2009-04-14 21:15:00,2.05701,2.05756,2.05555,2.05696,50400000.0
2009-04-14 21:20:00,2.05715,2.05719,2.05546,2.05546,53300000.0
2009-04-14 21:25:00,2.05592,2.05789,2.05545,2.05695,50700000.0
2009-04-14 21:30:00,2.05669,2.05742,2.05637,2.05637,50700000.0
2009-04-14 21:35:00,2.05621,2.05655,2.05529,2.05655,55900000.0
2009-04-14 21:40:00,2.05703,2.05722,2.05448,2.05587,62400000.0
2009-04-14 21:45:00,2.05653,2.05655,2.05494,2.05564,49400000.0
2009-04-14 21:50:00,2.05559,2.05634,2.05435,2.0562,57200000.0
2009-04-14 21:55:00,2.05676,2.05804,2.05676,2.05804,54600000.0
2009-04-14 22:00:00,2.05873,2.0604,2.05873,2.05957,53000000.0
2009-04-14 22:05:00,2.06037,2.06054,2.05829,2.05829,58500000.0
2009-04-14 22:10:00,2.0583,2.05839,2.05748,2.0579,50700000.0
2009-04-14 22:15:00,2.05772,2.05772,2.05606,2.05681,52000000.0
2009-04-14 22:20:00,2.05715,2.05793,2.05647,2.05656,53300000.0
2009-04-14 22:25:00,2.05784,2.05799,2.05634,2.05652,50700000.0
2009-04-14 22:30:00,2.05674,2.05823,2.05667,2.05799,55900000.0
2009-04-14 22:35:00,2.05819,2.05831,2.05768,2.05782,46500000.0
2009-04-14 22:40:00,2.05775,2.05775,2.05574,2.05624,50700000.0
2009-04-14 22:45:00,2.05619,2.05677,2.05593,2.05655,62400000.0
2009-04-14 22:50:00,2.05641,2.05774,2.05641,2.05774,44200000.0
2009-04-14 22:55:00,2.05774,2.05774,2.05666,2.05667,55900000.0
2009-04-14 23:00:00,2.05664,2.05949,2.05664,2.05938,57200000.0
2009-04-14 23:05:00,2.05971,2.06035,2.05896,2.05986,53300000.0
2009-04-14 23:10:00,2.06023,2.06152,2.05916,2.05916,54600000.0
2009-04-14 23:15:00,2.05803,2.0595,2.05788,2.0595,57200000.0
2009-04-14 23:20:00,2.05937,2.06119,2.05915,2.06098,48100000.0
2009-04-14 23:25:00,2.06124,2.06511,2.06115,2.06511,54600000.0
2009-04-14 23:30:00,2.06521,2.06681,2.06472,2.06549,52000000.0
2009-04-14 23:35:00,2.06579,2.06654,2.06467,2.06486,49400000.0
2009-04-14 23:40:00,2.06544,2.0666,2.06386,2.06526,53300000.0
2009-04-14 23:45:00,2.06505,2.067,2.06481,2.06579,53300000.0
2009-04-14 23:50:00,2.06588,2.06611,2.06344,2.06443,50700000.0
2009-04-14 23:55:00,2.0644,2.06459,2.06336,2.06406,50700000.0
2009-04-15 00:00:00,2.06372,2.06482,2.06268,2.06454,53300000.0
2009-04-15 00:05:00,2.06448,2.06514,2.06399,2.06507,53300000.0
2009-04-15 00:10:00,2.06502,2.06502,2.0643,2.06447,59800000.0
2009-04-15 00:15:00,2.06444,2.06519,2.06426,2.06519,46500000.0
2009-04-15 00:20:00,2.06499,2.06499,2.06294,2.06298,55900000.0
2009-04-15 00:25:00,2.06283,2.06283,2.06155,2.06192,52000000.0
2009-04-15 00:30:00,2.06158,2.06158,2.0605,2.0605,57200000.0
2009-04-15 00:35:00,2.06022,2.06234,2.06022,2.06186,52000000.0
2009-04-15 00:40:00,2.06171,2.06217,2.0608,2.06141,53300000.0
2009-04-15 00:45:00,2.06181,2.06224,2.06154,2.06174,53300000.0
2009-04-15 00:50:00,2.06183,2.06185,2.06038,2.06038,61100000.0
2009-04-15 00:55:00,2.06064,2.06178,2.06064,2.06084,49400000.0
2009-04-15 01:00:00,2.06069,2.06291,2.0598,2.06261,52000000.0
2009-04-15 01:05:00,2.06264,2.06291,2.06148,2.0617,52000000.0
2009-04-15 01:10:00,2.06161,2.06246,2.06099,2.06246,54300000.0
2009-04-15 01:15:00,2.0617,2.06273,2.06146,2.0618,51700000.0
2009-04-15 01:20:00,2.06162,2.06174,2.06022,2.06035,54600000.0
2009-04-15 01:25:00,2.06097,2.06131,2.06032,2.06131,55900000.0
2009-04-15 01:30:00,2.06096,2.06096,2.05925,2.05958,55600000.0
2009-04-15 01:35:00,2.05978,2.06069,2.05978,2.0605,53300000.0
2009-04-15 01:40:00,2.06077,2.06094,2.06007,2.06016,55900000.0
2009-04-15 01:45:00,2.06004,2.06055,2.05927,2.05927,53000000.0
2009-04-15 01:50:00,2.05919,2.06069,2.05919,2.06011,49400000.0
2009-04-15 01:55:00,2.06026,2.06109,2.0601,2.06109,53300000.0
2009-04-15 02:00:00,2.06054,2.06186,2.06054,2.06164,62400000.0
2009-04-15 02:05:00,2.06169,2.06234,2.06142,2.06169,67600000.0
2009-04-15 02:10:00,2.06186,2.06203,2.06077,2.06107,53300000.0
2009-04-15 02:15:00,2.0608,2.06107,2.05978,2.0609,76400000.0
2009-04-15 02:20:00,2.06099,2.0622,2.06065,2.06145,61100000.0
2009-04-15 02:25:00,2.06154,2.06219,2.06018,2.06104,94900000.0
2009-04-15 02:30:00,2.06136,2.06459,2.06136,2.06438,109200000.0
2009-04-15 02:35:00,2.06412,2.065,2.06379,2.06492,62400000.0
2009-04-15 02:40:00,2.06488,2.06789,2.06488,2.06751,59800000.0
2009-04-15 02:45:00,2.06622,2.06875,2.06622,2.06807,67600000.0
2009-04-15 02:50:00,2.06783,2.06899,2.06748,2.06748,58500000.0
2009-04-15 02:55:00,2.06698,2.06842,2.06655,2.06818,139100000.0
2009-04-15 03:00:00,2.06869,2.0706,2.06869,2.06998,100100000.0
2009-04-15 03:05:00,2.06958,2.07212,2.06944,2.07186,75100000.0
2009-04-15 03:10:00,2.07157,2.07351,2.07141,2.07351,94900000.0
2009-04-15 03:15:00,2.0735,2.07357,2.07236,2.07251,71500000.0
2009-04-15 03:20:00,2.07184,2.07423,2.07163,2.07423,62400000.0
2009-04-15 03:25:00,2.07447,2.07452,2.07303,2.0736,48100000.0
2009-04-15 03:30:00,2.07377,2.074,2.07284,2.07311,53300000.0
2009-04-15 03:35:00,2.07339,2.07479,2.07298,2.07445,68900000.0
2009-04-15 03:40:00,2.07468,2.0748,2.0726,2.07267,54600000.0
2009-04-15 03:45:00,2.07227,2.07244,2.06899,2.06976,53300000.0
2009-04-15 03:50:00,2.06971,2.07323,2.06971,2.07254,52000000.0
2009-04-15 03:55:00,2.07245,2.07302,2.07155,2.07302,54600000.0
2009-04-15 04:00:00,2.07272,2.07338,2.07219,2.07281,84500000.0
2009-04-15 04:05:00,2.07286,2.07286,2.07228,2.0726,54600000.0
2009-04-15 04:10:00,2.07244,2.07341,2.07214,2.07281,49400000.0
2009-04-15 04:15:00,2.07309,2.07382,2.07287,2.07382,44200000.0
2009-04-15 04:20:00,2.07409,2.07465,2.07297,2.07339,65000000.0
2009-04-15 04:25:00,2.07349,2.07381,2.07294,2.07325,62400000.0
2009-04-15 04:30:00,2.07299,2.07509,2.07282,2.07509,61100000.0
2009-04-15 04:35:00,2.07546,2.07652,2.07376,2.07582,55900000.0
2009-04-15 04:40:00,2.07555,2.07693,2.07555,2.07666,61100000.0
2009-04-15 04:45:00,2.07634,2.07702,2.07596,2.07627,57200000.0
2009-04-15 04:50:00,2.07633,2.07639,2.07499,2.07524,67300000.0
2009-04-15 04:55:00,2.075,2.07558,2.07473,2.07558,62400000.0
2009-04-15 05:00:00,2.07555,2.07555,2.07426,2.07428,83200000.0
2009-04-15 05:05:00,2.07441,2.07613,2.07441,2.07577,67600000.0
2009-04-15 05:10:00,2.07622,2.07645,2.07517,2.07517,48100000.0
2009-04-15 05:15:00,2.07535,2.07606,2.07535,2.07589,74800000.0
2009-04-15 05:20:00,2.0758,2.0758,2.07347,2.07496,45500000.0
2009-04-15 05:25:00,2.07502,2.07519,2.07483,2.07504,140400000.0
2009-04-15 05:30:00,2.0751,2.07524,2.0746,2.0749,94900000.0
2009-04-15 05:35:00,2.07501,2.07517,2.07377,2.07439,83200000.0
2009-04-15 05:40:00,2.07429,2.0751,2.0739,2.07451,66300000.0
2009-04-15 05:45:00,2.07459,2.07546,2.07404,2.07463,70200000.0
2009-04-15 05:50:00,2.07442,2.07523,2.07376,2.07377,89700000.0
2009-04-15 05:55:00,2.0737,2.07468,2.07354,2.07444,118300000.0
2009-04-15 06:00:00,2.07499,2.07541,2.0743,2.07484,105300000.0
2009-04-15 06:05:00,2.07484,2.07639,2.07452,2.07542,59800000.0
2009-04-15 06:10:00,2.07541,2.07581,2.0749,2.07556,62400000.0
2009-04-15 06:15:00,2.07567,2.07592,2.07445,2.07586,82900000.0
2009-04-15 06:20:00,2.07612,2.07715,2.07612,2.07677,94900000.0
2009-04-15 06:25:00,2.0765,2.07695,2.07511,2.07537,91000000.0
2009-04-15 06:30:00,2.07512,2.07542,2.07447,2.07519,104000000.0
2009-04-15 06:35:00,2.07521,2.07639,2.07458,2.07602,123500000.0
2009-04-15 06:40:00,2.07644,2.07686,2.07333,2.07333,67600000.0
2009-04-15 06:45:00,2.07311,2.07343,2.07229,2.07264,75400000.0
2009-04-15 06:50:00,2.07305,2.07358,2.07243,2.07283,58500000.0
2009-04-15 06:55:00,2.0727,2.07311,2.07228,2.07228,85800000.0
2009-04-15 07:00:00,2.07226,2.07325,2.07208,2.07208,83200000.0
2009-04-15 07:05:00,2.07197,2.07214,2.07042,2.07144,68900000.0
2009-04-15 07:10:00,2.07141,2.07172,2.07091,2.07129,78000000.0
2009-04-15 07:15:00,2.07149,2.07279,2.07149,2.07232,70200000.0
2009-04-15 07:20:00,2.07155,2.07185,2.07121,2.0714,55900000.0
2009-04-15 07:25:00,2.07166,2.07177,2.07074,2.07085,108900000.0
2009-04-15 07:30:00,2.07073,2.07133,2.06991,2.07133,78000000.0
2009-04-15 07:35:00,2.07153,2.07286,2.07109,2.07109,67600000.0
2009-04-15 07:40:00,2.0712,2.07336,2.0712,2.07268,117000000.0
2009-04-15 07:45:00,2.07283,2.07412,2.0725,2.07373,93600000.0
2009-04-15 07:50:00,2.07368,2.07375,2.07161,2.07252,107900000.0
2009-04-15 07:55:00,2.07267,2.07298,2.07222,2.07273,59800000.0
2009-04-15 08:00:00,2.07243,2.07243,2.07117,2.07118,119300000.0
2009-04-15 08:05:00,2.07202,2.07318,2.07202,2.07273,114400000.0
2009-04-15 08:10:00,2.07283,2.07527,2.07283,2.07527,142400000.0
2009-04-15 08:15:00,2.07515,2.07515,2.07197,2.07246,149200000.0
2009-04-15 08:20:00,2.07238,2.07504,2.0722,2.0748,94600000.0
2009-04-15 08:25:00,2.07503,2.07566,2.07451,2.07555,85800000.0
2009-04-15 08:30:00,2.07531,2.07636,2.07446,2.07587,211900000.0
2009-04-15 08:35:00,2.07597,2.07597,2.07428,2.0753,141700000.0
2009-04-15 08:40:00,2.07537,2.07573,2.07469,2.07509,167700000.0
2009-04-15 08:45:00,2.075,2.075,2.07282,2.07286,157300000.0
2009-04-15 08:50:00,2.07283,2.07382,2.07265,2.0731,139100000.0
2009-04-15 08:55:00,2.0725,2.07272,2.0704,2.07082,287300000.0
2009-04-15 09:00:00,2.07102,2.0711,2.06804,2.06902,210300000.0
2009-04-15 09:05:00,2.06919,2.07065,2.06895,2.07052,250900000.0
2009-04-15 09:10:00,2.07041,2.07041,2.06822,2.06822,374400000.0
2009-04-15 09:15:00,2.06825,2.06922,2.06813,2.06881,437800000.0
2009-04-15 09:20:00,2.06878,2.07026,2.06878,2.07019,456000000.0
2009-04-15 09:25:00,2.07005,2.07056,2.06834,2.06847,424800000.0
2009-04-15 09:30:00,2.06872,2.06949,2.06783,2.06783,271700000.0
2009-04-15 09:35:00,2.06745,2.0683,2.06683,2.0683,336700000.0
2009-04-15 09:40:00,2.06836,2.06841,2.06696,2.0677,371500000.0
2009-04-15 09:45:00,2.06782,2.06865,2.06706,2.06836,269100000.0
2009-04-15 09:50:00,2.06811,2.06811,2.06523,2.06598,313000000.0
2009-04-15 09:55:00,2.06568,2.06712,2.0655,2.06689,321500000.0
2009-04-15 10:00:00,2.0667,2.0667,2.06575,2.06661,176500000.0
2009-04-15 10:05:00,2.06641,2.06969,2.06628,2.06915,384500000.0
2009-04-15 10:10:00,2.06858,2.06886,2.06767,2.06864,446600000.0
2009-04-15 10:15:00,2.06934,2.07047,2.06934,2.06995,392000000.0
2009-04-15 10:20:00,2.06957,2.07005,2.06874,2.06913,314700000.0
2009-04-15 10:25:00,2.06917,2.06979,2.0686,2.06869,426100000.0
2009-04-15 10:30:00,2.06872,2.0695,2.06812,2.06816,241800000.0
2009-04-15 10:35:00,2.06818,2.06888,2.06783,2.06839,211600000.0
2009-04-15 10:40:00,2.06842,2.07059,2.0681,2.07059,254800000.0
2009-04-15 10:45:00,2.0706,2.07063,2.06695,2.06739,257100000.0
2009-04-15 10:50:00,2.06728,2.06921,2.06714,2.06778,304200000.0
2009-04-15 10:55:00,2.06769,2.06808,2.06684,2.06808,334200000.0
2009-04-15 11:00:00,2.06812,2.06954,2.06799,2.06922,307800000.0
2009-04-15 11:05:00,2.06935,2.07289,2.06895,2.07289,224900000.0
2009-04-15 11:10:00,2.07263,2.07314,2.0712,2.0731,295100000.0
2009-04-15 11:15:00,2.07272,2.07291,2.07122,2.0721,335100000.0
2009-04-15 11:20:00,2.07219,2.07301,2.07186,2.07267,313700000.0
2009-04-15 11:25:00,2.07272,2.07308,2.07025,2.07096,289900000.0
2009-04-15 11:30:00,2.07141,2.07142,2.07035,2.07083,319500000.0
2009-04-15 11:35:00,2.07071,2.07245,2.07071,2.07245,338000000.0
2009-04-15 11:40:00,2.07233,2.07236,2.06977,2.07219,409500000.0
2009-04-15 11:45:00,2.07219,2.07351,2.0718,2.07285,296100000.0
2009-04-15 11:50:00,2.07272,2.07324,2.07154,2.07231,290900000.0
2009-04-15 11:55:00,2.07231,2.07264,2.07163,2.07163,335100000.0
2009-04-15 12:00:00,2.07168,2.07271,2.07168,2.07174,348800000.0
2009-04-15 12:05:00,2.07192,2.07386,2.07146,2.07328,275600000.0
2009-04-15 12:10:00,2.07369,2.07457,2.07331,2.07352,325700000.0
2009-04-15 12:15:00,2.07351,2.07473,2.07337,2.07446,342900000.0
2009-04-15 12:20:00,2.07438,2.07742,2.07438,2.07699,288300000.0
2009-04-15 12:25:00,2.0773,2.07993,2.07708,2.07836,299000000.0
2009-04-15 12:30:00,2.07948,2.08124,2.07884,2.07904,340300000.0
2009-04-15 12:35:00,2.07877,2.07877,2.0757,2.0757,218400000.0
2009-04-15 12:40:00,2.07516,2.0757,2.07471,2.07511,217100000.0
2009-04-15 12:45:00,2.07466,2.07508,2.07329,2.07416,227500000.0
2009-04-15 12:50:00,2.07488,2.07664,2.07461,2.07494,211300000.0
2009-04-15 12:55:00,2.07459,2.07608,2.07413,2.07535,136500000.0
2009-04-15 13:00:00,2.07503,2.07513,2.07278,2.073,159900000.0
2009-04-15 13:05:00,2.07338,2.07405,2.07197,2.07212,124800000.0
2009-04-15 13:10:00,2.07199,2.07283,2.0718,2.0726,192400000.0
2009-04-15 13:15:00,2.07266,2.07363,2.07165,2.07363,220700000.0
2009-04-15 13:20:00,2.07368,2.07441,2.07216,2.07441,219400000.0
2009-04-15 13:25:00,2.07462,2.0785,2.07455,2.07764,391700000.0
2009-04-15 13:30:00,2.07804,2.07874,2.07744,2.07744,269100000.0
2009-04-15 13:35:00,2.0758,2.07737,2.07529,2.0772,204100000.0
2009-04-15 13:40:00,2.07704,2.07818,2.07644,2.07818,256100000.0
2009-04-15 13:45:00,2.07831,2.07948,2.07825,2.07861,150500000.0
2009-04-15 13:50:00,2.0785,2.07854,2.07626,2.07777,219700000.0
2009-04-15 13:55:00,2.0783,2.08001,2.07801,2.08001,180400000.0
2009-04-15 14:00:00,2.07942,2.08112,2.07898,2.08059,189800000.0
2009-04-15 14:05:00,2.08073,2.08318,2.08073,2.08246,252200000.0
2009-04-15 14:10:00,2.08169,2.08169,2.07904,2.07977,223300000.0
2009-04-15 14:15:00,2.08001,2.08005,2.0781,2.07852,191100000.0
2009-04-15 14:20:00,2.07842,2.0792,2.07664,2.07712,145600000.0
2009-04-15 14:25:00,2.07671,2.07694,2.0749,2.07627,106600000.0
2009-04-15 14:30:00,2.07505,2.07679,2.07505,2.07636,58500000.0
2009-04-15 14:35:00,2.07644,2.07681,2.07586,2.07594,50400000.0
2009-04-15 14:40:00,2.07617,2.07618,2.07365,2.07455,54600000.0
2009-04-15 14:45:00,2.07456,2.07649,2.07456,2.07649,57200000.0
2009-04-15 14:50:00,2.07611,2.07619,2.07451,2.07451,59800000.0
2009-04-15 14:55:00,2.07483,2.07672,2.07467,2.07672,66300000.0
2009-04-15 15:00:00,2.07663,2.07695,2.07627,2.07695,52000000.0
2009-04-15 15:05:00,2.07679,2.07694,2.07535,2.07568,53300000.0
2009-04-15 15:10:00,2.07587,2.07635,2.07546,2.07633,53300000.0
2009-04-15 15:15:00,2.07699,2.07977,2.07699,2.0797,50700000.0
2009-04-15 15:20:00,2.07967,2.07974,2.07869,2.07933,46800000.0
2009-04-15 15:25:00,2.07927,2.08153,2.07918,2.08064,63700000.0
2009-04-15 15:30:00,2.08046,2.0829,2.08046,2.08192,53300000.0
2009-04-15 15:35:00,2.08215,2.08217,2.07855,2.07855,53300000.0
2009-04-15 15:40:00,2.07885,2.08016,2.07847,2.07867,49400000.0
2009-04-15 15:45:00,2.07904,2.08067,2.07853,2.08008,50700000.0
2009-04-15 15:50:00,2.07969,2.07969,2.07879,2.07916,50700000.0
2009-04-15 15:55:00,2.07907,2.07996,2.07907,2.07988,57900000.0
2009-04-15 16:00:00,2.0802,2.0802,2.07747,2.07747,54600000.0
2009-04-15 16:05:00,2.0772,2.07728,2.07444,2.0762,50700000.0
2009-04-15 16:10:00,2.07561,2.07771,2.07459,2.07752,57200000.0
2009-04-15 16:15:00,2.07741,2.0789,2.07741,2.07864,52000000.0
2009-04-15 16:20:00,2.07818,2.07844,2.07634,2.07655,52000000.0
2009-04-15 16:25:00,2.07643,2.07741,2.07632,2.07741,57900000.0
2009-04-15 16:30:00,2.07744,2.07962,2.07687,2.07881,53300000.0
2009-04-15 16:35:00,2.07838,2.08012,2.0782,2.07969,48100000.0
2009-04-15 16:40:00,2.07989,2.08138,2.07975,2.08102,49400000.0
2009-04-15 16:45:00,2.08119,2.08119,2.07805,2.07806,54600000.0
2009-04-15 16:50:00,2.07829,2.07891,2.07574,2.07574,55900000.0
2009-04-15 16:55:00,2.07595,2.07785,2.07595,2.07718,58500000.0
2009-04-15 17:00:00,2.07658,2.07669,2.07533,2.07647,53300000.0
2009-04-15 17:05:00,2.07664,2.07852,2.07614,2.07788,51700000.0
2009-04-15 17:10:00,2.07782,2.07935,2.07684,2.07792,59800000.0
2009-04-15 17:15:00,2.07821,2.07944,2.07741,2.0794,55900000.0
2009-04-15 17:20:00,2.07949,2.07953,2.07712,2.07716,52000000.0
2009-04-15 17:25:00,2.07643,2.07814,2.07611,2.07814,57200000.0
2009-04-15 17:30:00,2.0781,2.0781,2.07472,2.07497,54600000.0
2009-04-15 17:35:00,2.07515,2.07663,2.07478,2.07663,57200000.0
2009-04-15 17:40:00,2.07672,2.07702,2.07595,2.07702,65000000.0
2009-04-15 17:45:00,2.07704,2.07784,2.07606,2.07606,48100000.0
2009-04-15 17:50:00,2.07643,2.07681,2.07446,2.07476,53300000.0
2009-04-15 17:55:00,2.0745,2.07451,2.07297,2.07371,58500000.0
2009-04-15 18:00:00,2.07353,2.07353,2.07255,2.07327,50700000.0
2009-04-15 18:05:00,2.07318,2.07377,2.07176,2.07176,57200000.0
2009-04-15 18:10:00,2.07141,2.07173,2.06929,2.07025,52000000.0
2009-04-15 18:15:00,2.07014,2.07199,2.07012,2.07177,49400000.0
2009-04-15 18:20:00,2.07192,2.07201,2.07087,2.07151,54600000.0
2009-04-15 18:25:00,2.07185,2.07204,2.07095,2.07099,46800000.0
2009-04-15 18:30:00,2.07052,2.07092,2.07004,2.07004,59800000.0
2009-04-15 18:35:00,2.06975,2.07082,2.06892,2.07069,44200000.0
2009-04-15 18:40:00,2.07033,2.0706,2.06924,2.0706,53300000.0
2009-04-15 18:45:00,2.07035,2.07035,2.06595,2.06595,49400000.0
2009-04-15 18:50:00,2.06484,2.06652,2.06474,2.06535,51700000.0
2009-04-15 18:55:00,2.06593,2.06593,2.06367,2.0637,52000000.0
2009-04-15 19:00:00,2.0635,2.065,2.06189,2.06423,50700000.0
2009-04-15 19:05:00,2.06404,2.06629,2.06362,2.06629,59500000.0
2009-04-15 19:10:00,2.06667,2.06671,2.06585,2.06589,53300000.0
2009-04-15 19:15:00,2.0659,2.06647,2.06454,2.06462,53300000.0
2009-04-15 19:20:00,2.0646,2.06468,2.06362,2.06442,61100000.0
2009-04-15 19:25:00,2.06534,2.0659,2.06487,2.06487,58500000.0
2009-04-15 19:30:00,2.06497,2.06527,2.06331,2.06335,49400000.0
2009-04-15 19:35:00,2.06304,2.06466,2.0625,2.06466,50700000.0
2009-04-15 19:40:00,2.06553,2.06707,2.06452,2.06452,53300000.0
2009-04-15 19:45:00,2.06514,2.06868,2.06514,2.06786,52000000.0
2009-04-15 19:50:00,2.06787,2.06878,2.06711,2.06729,50700000.0
2009-04-15 19:55:00,2.06708,2.06708,2.06532,2.06567,59800000.0
2009-04-15 20:00:00,2.06581,2.06729,2.06539,2.0666,48100000.0
2009-04-15 20:05:00,2.06711,2.06735,2.06591,2.06635,58500000.0
2009-04-15 20:10:00,2.06594,2.06747,2.0652,2.06746,52000000.0
2009-04-15 20:15:00,2.06785,2.07182,2.06785,2.07182,55900000.0
2009-04-15 20:20:00,2.07174,2.0719,2.07021,2.07029,58500000.0
2009-04-15 20:25:00,2.07074,2.07241,2.07074,2.0717,54300000.0
2009-04-15 20:30:00,2.07217,2.07217,2.06955,2.07108,50700000.0
2009-04-15 20:35:00,2.07055,2.07062,2.06827,2.06981,49400000.0
2009-04-15 20:40:00,2.06989,2.07126,2.06989,2.07082,55900000.0
2009-04-15 20:45:00,2.07042,2.07146,2.06899,2.06914,61100000.0
2009-04-15 20:50:00,2.06929,2.07066,2.06912,2.07066,58500000.0
2009-04-15 20:55:00,2.07013,2.07068,2.06965,2.0703,54600000.0
2009-04-15 21:00:00,2.06982,2.06982,2.06836,2.06862,53300000.0
2009-04-15 21:05:00,2.0687,2.06935,2.06801,2.06896,57200000.0
2009-04-15 21:10:00,2.06928,2.06956,2.06649,2.06649,51700000.0
2009-04-15 21:15:00,2.06672,2.06726,2.06403,2.06499,50700000.0
2009-04-15 21:20:00,2.06525,2.06584,2.06402,2.06584,53300000.0
2009-04-15 21:25:00,2.06623,2.06645,2.06467,2.06551,50700000.0
2009-04-15 21:30:00,2.06588,2.06588,2.06368,2.06398,50700000.0
2009-04-15 21:35:00,2.0641,2.06548,2.06362,2.06548,55900000.0
2009-04-15 21:40:00,2.06515,2.06515,2.06082,2.06205,62400000.0
2009-04-15 21:45:00,2.06237,2.06269,2.06208,2.06269,49400000.0
2009-04-15 21:50:00,2.06263,2.06263,2.06029,2.06042,57200000.0
2009-04-15 21:55:00,2.05987,2.05987,2.05818,2.05833,54600000.0
2009-04-15 22:00:00,2.0586,2.05886,2.05663,2.05697,53000000.0
2009-04-15 22:05:00,2.05702,2.05791,2.0569,2.05692,58500000.0
2009-04-15 22:10:00,2.05603,2.05719,2.05576,2.05576,50700000.0
2009-04-15 22:15:00,2.05602,2.05639,2.0557,2.05629,52000000.0
2009-04-15 22:20:00,2.05624,2.05722,2.0554,2.0554,53300000.0
2009-04-15 22:25:00,2.05687,2.05726,2.05646,2.05715,50400000.0
2009-04-15 22:30:00,2.05701,2.05874,2.05701,2.05816,55900000.0
2009-04-15 22:35:00,2.05763,2.05781,2.05555,2.05576,46800000.0
2009-04-15 22:40:00,2.05609,2.0571,2.05604,2.05642,50700000.0
2009-04-15 22:45:00,2.05667,2.05928,2.05666,2.05871,62400000.0
2009-04-15 22:50:00,2.05876,2.05905,2.05712,2.05715,44200000.0
2009-04-15 22:55:00,2.05684,2.05894,2.05658,2.05658,55900000.0
2009-04-15 23:00:00,2.05583,2.05917,2.05557,2.05709,57200000.0
2009-04-15 23:05:00,2.05692,2.05692,2.05577,2.05584,53000000.0
2009-04-15 23:10:00,2.05598,2.05728,2.05537,2.05716,54600000.0
2009-04-15 23:15:00,2.05755,2.0607,2.05755,2.05943,57200000.0
2009-04-15 23:20:00,2.06008,2.06025,2.05953,2.06024,48100000.0
2009-04-15 23:25:00,2.05964,2.0597,2.05875,2.05912,54600000.0
2009-04-15 23:30:00,2.05919,2.05933,2.05556,2.05576,52000000.0
2009-04-15 23:35:00,2.05544,2.05736,2.05544,2.05734,49400000.0
2009-04-15 23:40:00,2.05759,2.05865,2.05569,2.05701,53300000.0
2009-04-15 23:45:00,2.05684,2.05991,2.05668,2.05991,53300000.0
2009-04-15 23:50:00,2.0595,2.05955,2.05787,2.05823,50700000.0
2009-04-15 23:55:00,2.05849,2.05924,2.0578,2.05894,50700000.0
2009-04-16 00:00:00,2.05853,2.05965,2.05838,2.05951,53300000.0
2009-04-16 00:05:00,2.05912,2.0603,2.05904,2.06005,53300000.0
2009-04-16 00:10:00,2.06015,2.06034,2.05947,2.05993,59800000.0
2009-04-16 00:15:00,2.05981,2.06036,2.05901,2.05977,46800000.0
2009-04-16 00:20:00,2.05971,2.05994,2.05933,2.05994,55900000.0
2009-04-16 00:25:00,2.06007,2.06059,2.06007,2.06057,52000000.0
2009-04-16 00:30:00,2.06069,2.06087,2.0599,2.06084,57200000.0
2009-04-16 00:35:00,2.06022,2.06073,2.05994,2.05994,52000000.0
2009-04-16 00:40:00,2.0598,2.0598,2.05865,2.05865,53300000.0
2009-04-16 00:45:00,2.05854,2.0593,2.05832,2.05918,53300000.0
2009-04-16 00:50:00,2.05935,2.06085,2.0593,2.06072,61100000.0
2009-04-16 00:55:00,2.06098,2.06098,2.05899,2.05899,49400000.0
2009-04-16 01:00:00,2.05924,2.06135,2.05924,2.06067,52000000.0
2009-04-16 01:05:00,2.05973,2.06165,2.05973,2.06165,52000000.0
2009-04-16 01:10:00,2.06127,2.06182,2.06085,2.06124,54600000.0
2009-04-16 01:15:00,2.06105,2.0618,2.06038,2.06072,52000000.0
2009-04-16 01:20:00,2.06096,2.06096,2.05997,2.06022,54600000.0
2009-04-16 01:25:00,2.06012,2.06049,2.05946,2.06049,55600000.0
2009-04-16 01:30:00,2.06056,2.06238,2.06056,2.06183,55900000.0
2009-04-16 01:35:00,2.06199,2.06251,2.06148,2.06169,53300000.0
2009-04-16 01:40:00,2.0613,2.06159,2.06029,2.06029,55900000.0
2009-04-16 01:45:00,2.06053,2.06125,2.06005,2.06039,53300000.0
2009-04-16 01:50:00,2.06062,2.06122,2.06006,2.06014,49400000.0
2009-04-16 01:55:00,2.0602,2.06064,2.05983,2.06016,53300000.0
2009-04-16 02:00:00,2.06036,2.06279,2.06036,2.06192,62400000.0
2009-04-16 02:05:00,2.06201,2.06207,2.05841,2.05841,67600000.0
2009-04-16 02:10:00,2.05821,2.06176,2.05821,2.06165,53300000.0
2009-04-16 02:15:00,2.06203,2.06356,2.06002,2.06303,76700000.0
2009-04-16 02:20:00,2.0633,2.06416,2.06175,2.06416,60800000.0
2009-04-16 02:25:00,2.0634,2.06368,2.06144,2.06232,94900000.0
2009-04-16 02:30:00,2.06216,2.06324,2.06103,2.06223,108900000.0
2009-04-16 02:35:00,2.06224,2.06334,2.06206,2.06322,62400000.0
2009-04-16 02:40:00,2.06277,2.06334,2.06263,2.0627,59800000.0
2009-04-16 02:45:00,2.0616,2.06272,2.06042,2.06076,67300000.0
2009-04-16 02:50:00,2.06123,2.06127,2.05807,2.05851,58500000.0
2009-04-16 02:55:00,2.05917,2.06104,2.059,2.059,138200000.0
2009-04-16 03:00:00,2.05797,2.05915,2.05787,2.05866,99800000.0
2009-04-16 03:05:00,2.05886,2.0589,2.05776,2.05884,75400000.0
2009-04-16 03:10:00,2.05881,2.0599,2.05847,2.0599,94900000.0
2009-04-16 03:15:00,2.0599,2.06043,2.05956,2.05978,71500000.0
2009-04-16 03:20:00,2.05993,2.05993,2.0585,2.05925,62100000.0
2009-04-16 03:25:00,2.05958,2.06125,2.05928,2.06125,48100000.0
2009-04-16 03:30:00,2.06077,2.0612,2.06046,2.06086,53300000.0
2009-04-16 03:35:00,2.06074,2.06169,2.06037,2.06131,68900000.0
2009-04-16 03:40:00,2.06158,2.0623,2.06083,2.06122,54600000.0
2009-04-16 03:45:00,2.06119,2.06185,2.06048,2.06185,53300000.0
2009-04-16 03:50:00,2.06179,2.06183,2.06023,2.06033,52000000.0
2009-04-16 03:55:00,2.05998,2.06067,2.0596,2.06061,55900000.0
2009-04-16 04:00:00,2.0627,2.06375,2.06099,2.06255,84500000.0
2009-04-16 04:05:00,2.06304,2.06655,2.06304,2.06517,54600000.0
2009-04-16 04:10:00,2.06525,2.06561,2.06317,2.06407,49400000.0
2009-04-16 04:15:00,2.06457,2.06515,2.06395,2.06482,50400000.0
2009-04-16 04:20:00,2.06457,2.0664,2.06449,2.06634,65000000.0
2009-04-16 04:25:00,2.06651,2.06745,2.06457,2.06457,62400000.0
2009-04-16 04:30:00,2.06471,2.06567,2.06392,2.06567,61100000.0
2009-04-16 04:35:00,2.06599,2.06636,2.0642,2.0644,55900000.0
2009-04-16 04:40:00,2.06462,2.06591,2.06412,2.06484,62400000.0
2009-04-16 04:45:00,2.06525,2.06547,2.06307,2.06307,57200000.0
2009-04-16 04:50:00,2.06303,2.06482,2.06279,2.06394,67600000.0
2009-04-16 04:55:00,2.06397,2.06572,2.06397,2.06562,62400000.0
2009-04-16 05:00:00,2.06544,2.06608,2.06484,2.06608,83200000.0
2009-04-16 05:05:00,2.06596,2.06596,2.06432,2.06447,70200000.0
2009-04-16 05:10:00,2.06469,2.06473,2.06259,2.06259,48100000.0
2009-04-16 05:15:00,2.06235,2.06238,2.06189,2.06232,75100000.0
2009-04-16 05:20:00,2.06229,2.06259,2.06033,2.06256,49400000.0
2009-04-16 05:25:00,2.06267,2.06306,2.06182,2.06207,140100000.0
2009-04-16 05:30:00,2.06252,2.06283,2.06124,2.06169,94900000.0
2009-04-16 05:35:00,2.06161,2.06233,2.06082,2.06099,83200000.0
2009-04-16 05:40:00,2.06104,2.06154,2.06024,2.06142,66000000.0
2009-04-16 05:45:00,2.0614,2.06249,2.06099,2.06181,69900000.0
2009-04-16 05:50:00,2.06132,2.06285,2.06083,2.0628,89700000.0
2009-04-16 05:55:00,2.0628,2.06309,2.06182,2.06283,118000000.0
2009-04-16 06:00:00,2.06276,2.0632,2.06122,2.06122,105300000.0
2009-04-16 06:05:00,2.06161,2.0627,2.06157,2.0627,59800000.0
2009-04-16 06:10:00,2.06215,2.06253,2.06076,2.06179,62400000.0
2009-04-16 06:15:00,2.06174,2.06227,2.06128,2.06128,83200000.0
2009-04-16 06:20:00,2.06037,2.06115,2.06007,2.06104,94900000.0
2009-04-16 06:25:00,2.06078,2.06149,2.06045,2.06141,91000000.0
2009-04-16 06:30:00,2.06154,2.06235,2.06123,2.06235,103700000.0
2009-04-16 06:35:00,2.06269,2.06379,2.06268,2.06379,123200000.0
2009-04-16 06:40:00,2.06374,2.06451,2.06325,2.06364,67600000.0
2009-04-16 06:45:00,2.06338,2.06411,2.06324,2.06411,75400000.0
2009-04-16 06:50:00,2.06425,2.06495,2.06372,2.06387,58500000.0
2009-04-16 06:55:00,2.06385,2.06391,2.06284,2.06285,85800000.0
2009-04-16 07:00:00,2.06309,2.06331,2.06236,2.06266,83200000.0
2009-04-16 07:05:00,2.06268,2.06559,2.0624,2.06528,68900000.0
2009-04-16 07:10:00,2.06509,2.06509,2.06452,2.06466,78000000.0
2009-04-16 07:15:00,2.06452,2.06454,2.0632,2.06423,70200000.0
2009-04-16 07:20:00,2.06438,2.06577,2.06416,2.06577,55900000.0
2009-04-16 07:25:00,2.06574,2.06628,2.06539,2.06628,109200000.0
2009-04-16 07:30:00,2.06644,2.06706,2.06518,2.06634,78000000.0
2009-04-16 07:35:00,2.06579,2.06772,2.06567,2.06719,67600000.0
2009-04-16 07:40:00,2.06768,2.06786,2.06561,2.06646,117000000.0
2009-04-16 07:45:00,2.06692,2.0676,2.06692,2.0676,93600000.0
2009-04-16 07:50:00,2.06743,2.06743,2.06613,2.06613,107600000.0
2009-04-16 07:55:00,2.06591,2.06633,2.06435,2.06435,59800000.0
2009-04-16 08:00:00,2.06426,2.06605,2.06426,2.06542,119600000.0
2009-04-16 08:05:00,2.0652,2.0668,2.0645,2.06603,114400000.0
2009-04-16 08:10:00,2.06602,2.06636,2.06457,2.06468,142400000.0
2009-04-16 08:15:00,2.06464,2.06641,2.06444,2.06526,149500000.0
2009-04-16 08:20:00,2.06521,2.06529,2.06414,2.06461,91000000.0
2009-04-16 08:25:00,2.06452,2.06454,2.06392,2.06406,85800000.0
2009-04-16 08:30:00,2.06448,2.06457,2.0634,2.06345,211900000.0
2009-04-16 08:35:00,2.06327,2.06484,2.06327,2.06483,141100000.0
2009-04-16 08:40:00,2.06518,2.06597,2.06349,2.06349,167700000.0
2009-04-16 08:45:00,2.06401,2.06654,2.0636,2.06557,157000000.0
2009-04-16 08:50:00,2.06542,2.06638,2.06503,2.06551,132300000.0
2009-04-16 08:55:00,2.06569,2.06732,2.06477,2.06732,287300000.0
2009-04-16 09:00:00,2.06732,2.06738,2.06647,2.06647,210600000.0
2009-04-16 09:05:00,2.06666,2.06824,2.06603,2.06817,250600000.0
2009-04-16 09:10:00,2.06831,2.06831,2.06506,2.06506,373800000.0
2009-04-16 09:15:00,2.06492,2.06561,2.06485,2.06529,438100000.0
2009-04-16 09:20:00,2.06502,2.0653,2.06412,2.06501,456000000.0
2009-04-16 09:25:00,2.06537,2.06808,2.06464,2.06464,424800000.0
2009-04-16 09:30:00,2.06518,2.06704,2.06508,2.06704,271400000.0
2009-04-16 09:35:00,2.06712,2.07108,2.06712,2.07108,336100000.0
2009-04-16 09:40:00,2.07042,2.07054,2.0684,2.06878,371800000.0
2009-04-16 09:45:00,2.06804,2.06883,2.06765,2.0684,269100000.0
2009-04-16 09:50:00,2.06831,2.07147,2.06798,2.07111,313000000.0
2009-04-16 09:55:00,2.07112,2.07151,2.07034,2.07128,322400000.0
2009-04-16 10:00:00,2.07116,2.07224,2.07076,2.07212,176800000.0
2009-04-16 10:05:00,2.07283,2.07549,2.07283,2.07488,384800000.0
2009-04-16 10:10:00,2.07448,2.07493,2.07386,2.07386,446900000.0
2009-04-16 10:15:00,2.07439,2.07659,2.07396,2.07659,392300000.0
2009-04-16 10:20:00,2.07637,2.07637,2.07317,2.07372,315600000.0
2009-04-16 10:25:00,2.07356,2.07375,2.07246,2.07263,426100000.0
2009-04-16 10:30:00,2.07308,2.07396,2.0718,2.07312,241500000.0
2009-04-16 10:35:00,2.07295,2.07354,2.0709,2.07204,211900000.0
2009-04-16 10:40:00,2.07197,2.07197,2.06991,2.07065,254800000.0
2009-04-16 10:45:00,2.07058,2.07376,2.07058,2.07376,257400000.0
2009-04-16 10:50:00,2.07391,2.07391,2.07172,2.07232,303900000.0
2009-04-16 10:55:00,2.0727,2.07404,2.07146,2.07183,335400000.0
2009-04-16 11:00:00,2.07209,2.07209,2.07028,2.07126,307800000.0
2009-04-16 11:05:00,2.07134,2.07537,2.07121,2.07505,224600000.0
2009-04-16 11:10:00,2.07506,2.0759,2.0749,2.07527,294800000.0
2009-04-16 11:15:00,2.07506,2.07566,2.07381,2.07414,335400000.0
2009-04-16 11:20:00,2.07441,2.0747,2.07228,2.07355,314000000.0
2009-04-16 11:25:00,2.07357,2.07531,2.07352,2.07503,289600000.0
2009-04-16 11:30:00,2.07696,2.07735,2.07337,2.07355,319500000.0
2009-04-16 11:35:00,2.07334,2.075,2.07324,2.07477,338000000.0
2009-04-16 11:40:00,2.07533,2.07562,2.07242,2.07255,409200000.0
2009-04-16 11:45:00,2.07259,2.07341,2.07148,2.07314,296400000.0
2009-04-16 11:50:00,2.07285,2.07408,2.07172,2.07242,291200000.0
2009-04-16 11:55:00,2.07223,2.07259,2.07027,2.07027,335400000.0
2009-04-16 12:00:00,2.07068,2.07184,2.07047,2.07076,349700000.0
2009-04-16 12:05:00,2.07074,2.07163,2.0696,2.0696,275600000.0
2009-04-16 12:10:00,2.06977,2.07045,2.06733,2.06733,326000000.0
2009-04-16 12:15:00,2.06687,2.06751,2.06641,2.067,342900000.0
2009-04-16 12:20:00,2.06717,2.06821,2.06698,2.06818,288300000.0
2009-04-16 12:25:00,2.06836,2.06836,2.06454,2.06454,299000000.0
2009-04-16 12:30:00,2.06445,2.06623,2.06299,2.06308,340600000.0
2009-04-16 12:35:00,2.06305,2.06403,2.06259,2.063,218400000.0
2009-04-16 12:40:00,2.06275,2.06388,2.06252,2.0637,217100000.0
2009-04-16 12:45:00,2.06382,2.06385,2.06305,2.06321,227200000.0
2009-04-16 12:50:00,2.06272,2.06463,2.06208,2.06389,211600000.0
2009-04-16 12:55:00,2.06371,2.06382,2.06205,2.06216,136500000.0
2009-04-16 13:00:00,2.06222,2.06454,2.06222,2.0629,159900000.0
2009-04-16 13:05:00,2.06318,2.06595,2.06318,2.06569,124500000.0
2009-04-16 13:10:00,2.06553,2.06594,2.06418,2.06441,192100000.0
2009-04-16 13:15:00,2.0647,2.06905,2.06402,2.06905,221000000.0
2009-04-16 13:20:00,2.0688,2.06928,2.06759,2.06866,219700000.0
2009-04-16 13:25:00,2.06882,2.06984,2.06838,2.06838,391700000.0
2009-04-16 13:30:00,2.06862,2.07049,2.06862,2.0689,268800000.0
2009-04-16 13:35:00,2.06916,2.07028,2.06875,2.06877,203800000.0
2009-04-16 13:40:00,2.06871,2.06912,2.06769,2.06833,256100000.0
2009-04-16 13:45:00,2.06868,2.06987,2.06868,2.06942,150800000.0
2009-04-16 13:50:00,2.06949,2.0697,2.06756,2.0679,219700000.0
2009-04-16 13:55:00,2.06823,2.06845,2.0673,2.06787,180700000.0
2009-04-16 14:00:00,2.06768,2.06809,2.0672,2.06807,189500000.0
2009-04-16 14:05:00,2.06841,2.06894,2.06718,2.06718,251900000.0
2009-04-16 14:10:00,2.0664,2.06741,2.06498,2.06725,223600000.0
2009-04-16 14:15:00,2.06746,2.06788,2.06448,2.06584,191100000.0
2009-04-16 14:20:00,2.06532,2.06532,2.06407,2.06407,145600000.0
2009-04-16 14:25:00,2.06374,2.06518,2.06321,2.06365,106300000.0
2009-04-16 14:30:00,2.0638,2.06568,2.0625,2.06257,58500000.0
2009-04-16 14:35:00,2.06239,2.0633,2.06111,2.0633,50700000.0
2009-04-16 14:40:00,2.06342,2.06432,2.0631,2.06367,54600000.0
2009-04-16 14:45:00,2.06334,2.06385,2.06224,2.06385,57200000.0
2009-04-16 14:50:00,2.06392,2.06408,2.06012,2.06012,59800000.0
2009-04-16 14:55:00,2.05989,2.06221,2.05989,2.06147,66300000.0
2009-04-16 15:00:00,2.06259,2.06277,2.06128,2.06128,52000000.0
2009-04-16 15:05:00,2.0611,2.06128,2.06004,2.06091,53300000.0
2009-04-16 15:10:00,2.0611,2.0615,2.0606,2.0614,53300000.0
2009-04-16 15:15:00,2.06148,2.06148,2.06009,2.06009,50700000.0
2009-04-16 15:20:00,2.06023,2.06039,2.05895,2.05912,46800000.0
2009-04-16 15:25:00,2.05902,2.05926,2.05794,2.05827,63700000.0
2009-04-16 15:30:00,2.05829,2.05958,2.05639,2.05639,53300000.0
2009-04-16 15:35:00,2.0572,2.05937,2.0572,2.05919,53300000.0
2009-04-16 15:40:00,2.05914,2.06141,2.05911,2.06032,49400000.0
2009-04-16 15:45:00,2.06038,2.06183,2.06014,2.06183,50700000.0
2009-04-16 15:50:00,2.06235,2.06356,2.06198,2.0621,50700000.0
2009-04-16 15:55:00,2.06207,2.06308,2.06207,2.06299,58500000.0
2009-04-16 16:00:00,2.06245,2.06582,2.06235,2.06576,54600000.0
2009-04-16 16:05:00,2.06539,2.06646,2.06465,2.06646,50700000.0
2009-04-16 16:10:00,2.06637,2.06719,2.06536,2.06566,57200000.0
2009-04-16 16:15:00,2.06553,2.06614,2.06418,2.0643,52000000.0
2009-04-16 16:20:00,2.06416,2.06594,2.06416,2.06545,52000000.0
2009-04-16 16:25:00,2.06581,2.06581,2.06439,2.06534,58500000.0
2009-04-16 16:30:00,2.06529,2.06581,2.06431,2.06475,53300000.0
2009-04-16 16:35:00,2.06427,2.06616,2.06427,2.06511,48100000.0
2009-04-16 16:40:00,2.0655,2.0699,2.0655,2.06978,49400000.0
2009-04-16 16:45:00,2.07015,2.07046,2.06877,2.06877,54600000.0
2009-04-16 16:50:00,2.06839,2.06991,2.06683,2.06991,55600000.0
2009-04-16 16:55:00,2.06986,2.07089,2.06736,2.07029,58500000.0
2009-04-16 17:00:00,2.07015,2.0707,2.06814,2.0707,53300000.0
2009-04-16 17:05:00,2.0703,2.0703,2.06925,2.06925,52000000.0
2009-04-16 17:10:00,2.06901,2.07026,2.06899,2.07022,59800000.0
2009-04-16 17:15:00,2.07059,2.0725,2.07029,2.07247,55900000.0
2009-04-16 17:20:00,2.07275,2.07332,2.07179,2.07275,52000000.0
2009-04-16 17:25:00,2.07255,2.07377,2.07195,2.07223,56900000.0
2009-04-16 17:30:00,2.07186,2.07186,2.06903,2.06957,54600000.0
2009-04-16 17:35:00,2.06899,2.06953,2.06744,2.06815,57200000.0
2009-04-16 17:40:00,2.06786,2.06926,2.06775,2.06856,64700000.0
2009-04-16 17:45:00,2.06869,2.06873,2.06703,2.06818,48100000.0
2009-04-16 17:50:00,2.06796,2.06855,2.06727,2.06804,53300000.0
2009-04-16 17:55:00,2.06819,2.07009,2.06819,2.06984,58200000.0
2009-04-16 18:00:00,2.0697,2.07176,2.0697,2.07164,50700000.0
2009-04-16 18:05:00,2.07176,2.07236,2.071,2.07138,57200000.0
2009-04-16 18:10:00,2.0713,2.07202,2.06972,2.07137,51400000.0
2009-04-16 18:15:00,2.0723,2.07382,2.07227,2.0732,49400000.0
2009-04-16 18:20:00,2.0729,2.07475,2.07227,2.07466,54300000.0
2009-04-16 18:25:00,2.07475,2.07624,2.07462,2.07502,46800000.0
2009-04-16 18:30:00,2.0748,2.07483,2.07318,2.074,59800000.0
2009-04-16 18:35:00,2.07423,2.07504,2.07387,2.07504,44200000.0
2009-04-16 18:40:00,2.0757,2.07751,2.07564,2.07641,53300000.0
2009-04-16 18:45:00,2.07645,2.07689,2.07532,2.07549,49400000.0
2009-04-16 18:50:00,2.07592,2.07613,2.07509,2.07595,52000000.0
2009-04-16 18:55:00,2.07645,2.07646,2.07522,2.07641,52000000.0
2009-04-16 19:00:00,2.07656,2.07701,2.07523,2.07655,50700000.0
2009-04-16 19:05:00,2.07631,2.07703,2.07604,2.07665,59800000.0
2009-04-16 19:10:00,2.07723,2.07853,2.07723,2.07853,53300000.0
2009-04-16 19:15:00,2.07828,2.07917,2.0775,2.07893,53300000.0
2009-04-16 19:20:00,2.07888,2.08205,2.07849,2.08205,60800000.0
2009-04-16 19:25:00,2.08107,2.08107,2.08026,2.08026,58200000.0
2009-04-16 19:30:00,2.08054,2.08263,2.07997,2.08023,49400000.0
2009-04-16 19:35:00,2.08037,2.0809,2.08014,2.08072,50400000.0
2009-04-16 19:40:00,2.08041,2.08086,2.07951,2.07973,53300000.0
2009-04-16 19:45:00,2.07957,2.08159,2.07747,2.08156,52000000.0
2009-04-16 19:50:00,2.08149,2.08208,2.08038,2.08208,50400000.0
2009-04-16 19:55:00,2.08211,2.08211,2.07928,2.07933,59800000.0
2009-04-16 20:00:00,2.08002,2.08002,2.07855,2.07945,48100000.0
2009-04-16 20:05:00,2.07891,2.08038,2.07815,2.07943,58200000.0
2009-04-16 20:10:00,2.07914,2.07979,2.07835,2.07938,52000000.0
2009-04-16 20:15:00,2.07879,2.07989,2.07854,2.07906,55900000.0
2009-04-16 20:20:00,2.07934,2.07937,2.07833,2.07896,58200000.0
2009-04-16 20:25:00,2.07901,2.07901,2.07748,2.07752,54600000.0
2009-04-16 20:30:00,2.07785,2.07799,2.07577,2.07577,50700000.0
2009-04-16 20:35:00,2.07549,2.076,2.07377,2.07408,49400000.0
2009-04-16 20:40:00,2.07384,2.07451,2.0729,2.0729,55900000.0
2009-04-16 20:45:00,2.07307,2.07433,2.07291,2.07422,61100000.0
2009-04-16 20:50:00,2.07424,2.07433,2.07167,2.07283,58500000.0
2009-04-16 20:55:00,2.07329,2.07519,2.07329,2.07519,54600000.0
2009-04-16 21:00:00,2.07528,2.07551,2.07462,2.075,53300000.0
2009-04-16 21:05:00,2.07496,2.07505,2.07352,2.07495,57200000.0
2009-04-16 21:10:00,2.07481,2.07481,2.07265,2.07296,51700000.0
2009-04-16 21:15:00,2.07318,2.07446,2.07289,2.07294,50700000.0
2009-04-16 21:20:00,2.07274,2.07278,2.07077,2.07204,53300000.0
2009-04-16 21:25:00,2.07257,2.075,2.07257,2.07471,50400000.0
2009-04-16 21:30:00,2.07416,2.07529,2.07393,2.07437,50700000.0
2009-04-16 21:35:00,2.07465,2.07516,2.07288,2.07292,55900000.0
2009-04-16 21:40:00,2.07297,2.07346,2.07076,2.07346,62400000.0
2009-04-16 21:45:00,2.07413,2.07462,2.07322,2.07407,49400000.0
2009-04-16 21:50:00,2.07428,2.07428,2.06995,2.07345,57200000.0
2009-04-16 21:55:00,2.07333,2.07476,2.07268,2.07476,54600000.0
2009-04-16 22:00:00,2.07494,2.075,2.07227,2.0729,53300000.0
2009-04-16 22:05:00,2.07298,2.07394,2.07241,2.07336,58500000.0
2009-04-16 22:10:00,2.0734,2.07349,2.07153,2.07153,50700000.0
2009-04-16 22:15:00,2.07139,2.07202,2.07128,2.07146,52000000.0
2009-04-16 22:20:00,2.07116,2.07228,2.07074,2.07074,53300000.0
2009-04-16 22:25:00,2.072,2.0725,2.07156,2.0725,50700000.0
2009-04-16 22:30:00,2.07264,2.07318,2.07229,2.07292,55900000.0
2009-04-16 22:35:00,2.07301,2.07369,2.07211,2.07307,46800000.0
2009-04-16 22:40:00,2.07292,2.07471,2.07292,2.07374,50700000.0
2009-04-16 22:45:00,2.07252,2.07369,2.07199,2.07305,62400000.0
2009-04-16 22:50:00,2.07262,2.07274,2.07033,2.07078,44200000.0
2009-04-16 22:55:00,2.07078,2.07086,2.06997,2.06997,55900000.0
2009-04-16 23:00:00,2.06916,2.07112,2.06862,2.07098,57200000.0
2009-04-16 23:05:00,2.07191,2.07199,2.07135,2.07199,53300000.0
2009-04-16 23:10:00,2.07183,2.07233,2.07115,2.07121,54300000.0
2009-04-16 23:15:00,2.07139,2.07173,2.07051,2.07172,57200000.0
2009-04-16 23:20:00,2.07176,2.07192,2.07096,2.07192,47800000.0
2009-04-16 23:25:00,2.07187,2.07243,2.07101,2.07243,54600000.0
2009-04-16 23:30:00,2.07236,2.07268,2.07168,2.07238,51400000.0
2009-04-16 23:35:00,2.07202,2.07353,2.07161,2.07202,49100000.0
2009-04-16 23:40:00,2.07198,2.07207,2.06961,2.07094,53000000.0
2009-04-16 23:45:00,2.07065,2.07136,2.06948,2.06983,53300000.0
2009-04-16 23:50:00,2.07005,2.0714,2.06964,2.07084,50700000.0
2009-04-16 23:55:00,2.07091,2.07126,2.07036,2.07126,50400000.0
2009-04-17 00:00:00,2.07086,2.07317,2.07086,2.07209,53300000.0
2009-04-17 00:05:00,2.07197,2.0732,2.07061,2.07178,53300000.0
2009-04-17 00:10:00,2.07197,2.07197,2.07058,2.07069,59200000.0
2009-04-17 00:15:00,2.07098,2.07139,2.07077,2.0708,46800000.0
2009-04-17 00:20:00,2.07129,2.0715,2.07064,2.07071,55900000.0
2009-04-17 00:25:00,2.0718,2.07223,2.07072,2.07208,52000000.0
2009-04-17 00:30:00,2.07254,2.0727,2.07156,2.07156,57200000.0
2009-04-17 00:35:00,2.07127,2.07233,2.07106,2.07212,52000000.0
2009-04-17 00:40:00,2.07147,2.07153,2.07047,2.07108,53000000.0
2009-04-17 00:45:00,2.07076,2.07147,2.07063,2.07115,53300000.0
2009-04-17 00:50:00,2.07125,2.07132,2.06932,2.06932,60800000.0
2009-04-17 00:55:00,2.06948,2.0704,2.06926,2.06939,49400000.0
2009-04-17 01:00:00,2.06925,2.06937,2.06829,2.06906,52000000.0
2009-04-17 01:05:00,2.06916,2.06952,2.06874,2.06915,52000000.0
2009-04-17 01:10:00,2.06906,2.06929,2.06843,2.06853,54600000.0
2009-04-17 01:15:00,2.06853,2.07011,2.06853,2.069,52000000.0
2009-04-17 01:20:00,2.06905,2.07002,2.06884,2.07002,54600000.0
2009-04-17 01:25:00,2.07002,2.07022,2.06914,2.06952,55900000.0
2009-04-17 01:30:00,2.06894,2.06894,2.06791,2.06803,55900000.0
2009-04-17 01:35:00,2.06823,2.06828,2.06724,2.06784,53300000.0
2009-04-17 01:40:00,2.06781,2.06834,2.0674,2.06824,55900000.0
2009-04-17 01:45:00,2.06807,2.06891,2.0676,2.06846,53300000.0
2009-04-17 01:50:00,2.06781,2.06958,2.06723,2.06859,49400000.0
2009-04-17 01:55:00,2.06846,2.07178,2.06844,2.07178,53300000.0
2009-04-17 02:00:00,2.0722,2.07236,2.06941,2.07057,62400000.0
2009-04-17 02:05:00,2.0706,2.07254,2.0706,2.07245,67600000.0
2009-04-17 02:10:00,2.07246,2.07246,2.07065,2.07074,53300000.0
2009-04-17 02:15:00,2.07018,2.07018,2.06812,2.0683,76700000.0
2009-04-17 02:20:00,2.06832,2.06832,2.0676,2.06777,61100000.0
2009-04-17 02:25:00,2.068,2.06827,2.0667,2.06676,94900000.0
2009-04-17 02:30:00,2.06668,2.06711,2.06477,2.06514,109200000.0
2009-04-17 02:35:00,2.06484,2.06734,2.06478,2.06721,62400000.0
2009-04-17 02:40:00,2.06667,2.06759,2.06616,2.06752,59800000.0
2009-04-17 02:45:00,2.06609,2.06912,2.06609,2.06811,67600000.0
2009-04-17 02:50:00,2.0682,2.06845,2.06757,2.06807,58500000.0
2009-04-17 02:55:00,2.06798,2.06823,2.06708,2.0675,139100000.0
2009-04-17 03:00:00,2.0675,2.06778,2.06667,2.06725,100100000.0
2009-04-17 03:05:00,2.06788,2.06928,2.06741,2.06872,75400000.0
2009-04-17 03:10:00,2.06826,2.06826,2.06629,2.06669,94600000.0
2009-04-17 03:15:00,2.06738,2.06848,2.06725,2.06793,71500000.0
2009-04-17 03:20:00,2.06784,2.06824,2.06613,2.06641,62400000.0
2009-04-17 03:25:00,2.0668,2.06763,2.0656,2.0656,48100000.0
2009-04-17 03:30:00,2.06493,2.06728,2.06428,2.06728,53300000.0
2009-04-17 03:35:00,2.06737,2.0676,2.06617,2.06696,68900000.0
2009-04-17 03:40:00,2.06649,2.06695,2.06511,2.06617,54600000.0
2009-04-17 03:45:00,2.06626,2.06709,2.06545,2.06554,53300000.0
2009-04-17 03:50:00,2.06524,2.0661,2.06521,2.06588,52000000.0
2009-04-17 03:55:00,2.06585,2.06682,2.06574,2.06616,53300000.0
2009-04-17 04:00:00,2.06574,2.06591,2.06372,2.06385,84500000.0
2009-04-17 04:05:00,2.06384,2.06415,2.06329,2.06415,54600000.0
2009-04-17 04:10:00,2.06431,2.06431,2.06363,2.06379,49400000.0
2009-04-17 04:15:00,2.06384,2.06384,2.06266,2.06307,48100000.0
2009-04-17 04:20:00,2.06301,2.06406,2.06249,2.06406,65000000.0
2009-04-17 04:25:00,2.06403,2.06424,2.06294,2.06294,62400000.0
2009-04-17 04:30:00,2.06317,2.06353,2.06246,2.06349,61100000.0
2009-04-17 04:35:00,2.06411,2.06467,2.06324,2.06425,55900000.0
2009-04-17 04:40:00,2.06463,2.06566,2.06419,2.06557,57200000.0
2009-04-17 04:45:00,2.06567,2.06567,2.06465,2.06484,57200000.0
2009-04-17 04:50:00,2.06506,2.06654,2.06466,2.0662,67600000.0
2009-04-17 04:55:00,2.06607,2.06735,2.0655,2.06735,62400000.0
2009-04-17 05:00:00,2.06708,2.06732,2.06635,2.06635,83200000.0
2009-04-17 05:05:00,2.06644,2.06718,2.06614,2.06694,78000000.0
2009-04-17 05:10:00,2.06671,2.06694,2.06598,2.06681,48100000.0
2009-04-17 05:15:00,2.06656,2.06824,2.0663,2.06778,75400000.0
2009-04-17 05:20:00,2.06744,2.06761,2.06599,2.06725,50700000.0
2009-04-17 05:25:00,2.06673,2.06708,2.06595,2.06612,140400000.0
2009-04-17 05:30:00,2.06635,2.0671,2.0661,2.06629,94900000.0
2009-04-17 05:35:00,2.06649,2.06689,2.06488,2.06587,83200000.0
2009-04-17 05:40:00,2.06613,2.06744,2.06511,2.06744,66300000.0
2009-04-17 05:45:00,2.06719,2.06787,2.06673,2.06787,70200000.0
2009-04-17 05:50:00,2.06785,2.06785,2.06605,2.06629,89400000.0
2009-04-17 05:55:00,2.06641,2.06788,2.06636,2.06788,118300000.0
2009-04-17 06:00:00,2.06791,2.06794,2.06687,2.06719,104700000.0
2009-04-17 06:05:00,2.06764,2.07033,2.06764,2.07008,59800000.0
2009-04-17 06:10:00,2.07034,2.07069,2.0697,2.0697,62400000.0
2009-04-17 06:15:00,2.06968,2.07098,2.06936,2.07,83200000.0
2009-04-17 06:20:00,2.06977,2.07142,2.06921,2.07142,94600000.0
2009-04-17 06:25:00,2.07083,2.07083,2.06889,2.06979,91000000.0
2009-04-17 06:30:00,2.0694,2.06943,2.06707,2.06806,104000000.0
2009-04-17 06:35:00,2.06804,2.06992,2.06757,2.069,123200000.0
2009-04-17 06:40:00,2.0692,2.06969,2.06728,2.06781,67600000.0
2009-04-17 06:45:00,2.06728,2.06836,2.06679,2.067,75400000.0
2009-04-17 06:50:00,2.06771,2.06788,2.06692,2.06775,58500000.0
2009-04-17 06:55:00,2.0678,2.06784,2.0667,2.06684,85800000.0
2009-04-17 07:00:00,2.06668,2.06801,2.06584,2.0659,89700000.0
2009-04-17 07:05:00,2.06702,2.06702,2.06562,2.06648,68900000.0
2009-04-17 07:10:00,2.06641,2.06697,2.06538,2.06683,78000000.0
2009-04-17 07:15:00,2.06669,2.06696,2.06644,2.06661,70200000.0
2009-04-17 07:20:00,2.06668,2.06755,2.06607,2.06622,55900000.0
2009-04-17 07:25:00,2.0661,2.06625,2.06571,2.0658,109200000.0
2009-04-17 07:30:00,2.06572,2.0661,2.06539,2.06601,78000000.0
2009-04-17 07:35:00,2.06608,2.0669,2.06541,2.06587,67600000.0
2009-04-17 07:40:00,2.06505,2.06682,2.06505,2.06631,117000000.0
2009-04-17 07:45:00,2.0666,2.06696,2.06601,2.06641,93600000.0
2009-04-17 07:50:00,2.06591,2.06591,2.06485,2.06554,107900000.0
2009-04-17 07:55:00,2.06567,2.06644,2.06241,2.06367,59800000.0
2009-04-17 08:00:00,2.06353,2.06462,2.06269,2.0632,119600000.0
2009-04-17 08:05:00,2.06281,2.06281,2.05872,2.05892,114100000.0
2009-04-17 08:10:00,2.05937,2.06091,2.05926,2.0605,143000000.0
2009-04-17 08:15:00,2.06095,2.06104,2.05911,2.05966,149500000.0
2009-04-17 08:20:00,2.05954,2.05969,2.05749,2.05749,91000000.0
2009-04-17 08:25:00,2.05727,2.05773,2.05647,2.05772,85800000.0
2009-04-17 08:30:00,2.05801,2.05829,2.05401,2.05451,210700000.0
2009-04-17 08:35:00,2.05447,2.05657,2.05391,2.05627,141400000.0
2009-04-17 08:40:00,2.05622,2.05689,2.05548,2.0557,167700000.0
2009-04-17 08:45:00,2.05574,2.05574,2.05401,2.05445,157000000.0
2009-04-17 08:50:00,2.05403,2.05475,2.05302,2.05422,132600000.0
2009-04-17 08:55:00,2.05448,2.05609,2.05448,2.05569,286700000.0
2009-04-17 09:00:00,2.05526,2.05595,2.05405,2.05539,210000000.0
2009-04-17 09:05:00,2.05459,2.05481,2.05379,2.05477,250900000.0
2009-04-17 09:10:00,2.05465,2.0559,2.05403,2.0559,373500000.0
2009-04-17 09:15:00,2.05623,2.0564,2.05556,2.05611,437500000.0
2009-04-17 09:20:00,2.05603,2.05822,2.05603,2.05746,456300000.0
2009-04-17 09:25:00,2.05748,2.05782,2.05686,2.05741,424500000.0
2009-04-17 09:30:00,2.05747,2.05831,2.05747,2.05802,271700000.0
2009-04-17 09:35:00,2.05843,2.05889,2.05802,2.05837,336100000.0
2009-04-17 09:40:00,2.05791,2.05791,2.05659,2.057,371200000.0
2009-04-17 09:45:00,2.05715,2.05837,2.05693,2.05816,269100000.0
2009-04-17 09:50:00,2.05803,2.05883,2.05754,2.05779,313300000.0
2009-04-17 09:55:00,2.05792,2.05846,2.05718,2.05789,321800000.0
2009-04-17 10:00:00,2.05775,2.05779,2.05596,2.05612,175900000.0
2009-04-17 10:05:00,2.0563,2.05775,2.05565,2.05775,383900000.0
2009-04-17 10:10:00,2.05788,2.05788,2.05514,2.05573,446000000.0
2009-04-17 10:15:00,2.05578,2.05583,2.05416,2.05416,392600000.0
2009-04-17 10:20:00,2.05404,2.05618,2.054,2.05618,315300000.0
2009-04-17 10:25:00,2.05618,2.05797,2.05539,2.05793,424900000.0
2009-04-17 10:30:00,2.05789,2.05792,2.05648,2.05678,241200000.0
2009-04-17 10:35:00,2.05651,2.05651,2.05454,2.05554,211600000.0
2009-04-17 10:40:00,2.05572,2.05616,2.05427,2.05456,254800000.0
2009-04-17 10:45:00,2.05473,2.05523,2.05373,2.05373,257100000.0
2009-04-17 10:50:00,2.05387,2.05551,2.05387,2.0553,304200000.0
2009-04-17 10:55:00,2.05564,2.05581,2.05453,2.05581,334800000.0
2009-04-17 11:00:00,2.05668,2.05668,2.05376,2.05399,308100000.0
2009-04-17 11:05:00,2.05425,2.05445,2.05248,2.05264,224900000.0
2009-04-17 11:10:00,2.05263,2.05263,2.05062,2.05087,294800000.0
2009-04-17 11:15:00,2.0511,2.05149,2.05067,2.0512,335400000.0
2009-04-17 11:20:00,2.05125,2.05224,2.05125,2.05203,314300000.0
2009-04-17 11:25:00,2.05218,2.05239,2.05032,2.05036,289900000.0
2009-04-17 11:30:00,2.05018,2.05048,2.04757,2.04872,319500000.0
2009-04-17 11:35:00,2.04905,2.04962,2.04828,2.04828,338000000.0
2009-04-17 11:40:00,2.04844,2.04866,2.04675,2.04675,409500000.0
2009-04-17 11:45:00,2.04642,2.04821,2.04642,2.04806,296400000.0
2009-04-17 11:50:00,2.04823,2.04941,2.04822,2.0492,291200000.0
2009-04-17 11:55:00,2.04919,2.05029,2.04896,2.04962,335400000.0
2009-04-17 12:00:00,2.04952,2.05073,2.04901,2.05046,349100000.0
2009-04-17 12:05:00,2.05043,2.0516,2.04997,2.05129,275300000.0
2009-04-17 12:10:00,2.05135,2.05162,2.04993,2.05037,326300000.0
2009-04-17 12:15:00,2.05055,2.05214,2.05035,2.05212,343200000.0
2009-04-17 12:20:00,2.05219,2.05248,2.05151,2.05167,288600000.0
2009-04-17 12:25:00,2.05119,2.05312,2.05103,2.05118,298400000.0
2009-04-17 12:30:00,2.05062,2.0548,2.05062,2.05392,340300000.0
2009-04-17 12:35:00,2.05407,2.05542,2.05332,2.05355,217800000.0
2009-04-17 12:40:00,2.05414,2.05467,2.05309,2.05401,216800000.0
2009-04-17 12:45:00,2.05408,2.05454,2.05311,2.05317,226900000.0
2009-04-17 12:50:00,2.05309,2.05353,2.0527,2.05291,211600000.0
2009-04-17 12:55:00,2.05315,2.05333,2.05239,2.05306,136200000.0
2009-04-17 13:00:00,2.05271,2.0528,2.05144,2.05153,159900000.0
2009-04-17 13:05:00,2.0514,2.05215,2.05109,2.05157,124800000.0
2009-04-17 13:10:00,2.05169,2.05236,2.05099,2.05189,192400000.0
2009-04-17 13:15:00,2.05188,2.05429,2.05163,2.05364,221000000.0
2009-04-17 13:20:00,2.05375,2.05387,2.05178,2.05198,219700000.0
2009-04-17 13:25:00,2.05233,2.05525,2.05211,2.05525,392300000.0
2009-04-17 13:30:00,2.05523,2.05523,2.05337,2.05453,268800000.0
2009-04-17 13:35:00,2.05424,2.05618,2.05386,2.05524,203800000.0
2009-04-17 13:40:00,2.05477,2.05477,2.05356,2.05366,255800000.0
2009-04-17 13:45:00,2.05369,2.05446,2.05309,2.05348,150800000.0
2009-04-17 13:50:00,2.05344,2.05381,2.05318,2.05349,219700000.0
2009-04-17 13:55:00,2.05385,2.05414,2.05213,2.05218,180400000.0
2009-04-17 14:00:00,2.0519,2.05216,2.05106,2.05216,189800000.0
2009-04-17 14:05:00,2.05191,2.05191,2.05104,2.05125,251600000.0
2009-04-17 14:10:00,2.0516,2.05233,2.0516,2.05233,222400000.0
2009-04-17 14:15:00,2.05282,2.05291,2.05062,2.05191,191100000.0
2009-04-17 14:20:00,2.05233,2.05233,2.05002,2.05055,145600000.0
2009-04-17 14:25:00,2.05103,2.05341,2.05081,2.05337,106600000.0
2009-04-17 14:30:00,2.05376,2.05376,2.0515,2.0515,58500000.0
2009-04-17 14:35:00,2.05228,2.05446,2.05228,2.05355,50700000.0
2009-04-17 14:40:00,2.05353,2.05538,2.05313,2.05538,54600000.0
2009-04-17 14:45:00,2.05591,2.05615,2.05474,2.05597,57200000.0
2009-04-17 14:50:00,2.05582,2.05615,2.05526,2.05533,59800000.0
2009-04-17 14:55:00,2.055,2.05533,2.05387,2.05533,66300000.0
2009-04-17 15:00:00,2.05464,2.05478,2.05259,2.05267,52000000.0
2009-04-17 15:05:00,2.05262,2.0529,2.05203,2.05203,53300000.0
2009-04-17 15:10:00,2.05214,2.05349,2.05201,2.05297,53300000.0
2009-04-17 15:15:00,2.05279,2.05438,2.05279,2.05352,50700000.0
2009-04-17 15:20:00,2.05368,2.05501,2.05332,2.05359,46800000.0
2009-04-17 15:25:00,2.05352,2.05352,2.05153,2.05208,63700000.0
2009-04-17 15:30:00,2.05276,2.05407,2.05239,2.05402,53300000.0
2009-04-17 15:35:00,2.05454,2.05509,2.05334,2.05374,53300000.0
2009-04-17 15:40:00,2.0539,2.05468,2.05357,2.05462,49400000.0
2009-04-17 15:45:00,2.05451,2.05474,2.05297,2.05319,50700000.0
2009-04-17 15:50:00,2.05311,2.05411,2.053,2.05396,50700000.0
2009-04-17 15:55:00,2.0534,2.05584,2.0534,2.05572,58500000.0
2009-04-17 16:00:00,2.05605,2.05664,2.05559,2.05614,54600000.0
2009-04-17 16:05:00,2.05608,2.05669,2.05443,2.05444,50700000.0
2009-04-17 16:10:00,2.05388,2.05474,2.05384,2.05384,57200000.0
2009-04-17 16:15:00,2.05368,2.05468,2.05307,2.05462,52000000.0
2009-04-17 16:20:00,2.05468,2.05533,2.05424,2.05513,52000000.0
2009-04-17 16:25:00,2.05518,2.05745,2.05518,2.05647,58500000.0
2009-04-17 16:30:00,2.05669,2.05861,2.05648,2.05861,53300000.0
2009-04-17 16:35:00,2.05865,2.05875,2.05738,2.05787,47800000.0
2009-04-17 16:40:00,2.05795,2.05835,2.05541,2.05575,49400000.0
2009-04-17 16:45:00,2.05547,2.05649,2.0549,2.05524,54600000.0
2009-04-17 16:50:00,2.0554,2.05599,2.05527,2.05564,55900000.0
2009-04-17 16:55:00,2.0553,2.05591,2.05417,2.05553,58500000.0
2009-04-17 17:00:00,2.05553,2.05627,2.05439,2.05504,53300000.0
2009-04-17 17:05:00,2.05478,2.05531,2.05389,2.05389,52000000.0
2009-04-17 17:10:00,2.05426,2.05488,2.05378,2.0541,59800000.0
2009-04-17 17:15:00,2.05393,2.05496,2.05364,2.05446,55900000.0
2009-04-17 17:20:00,2.05441,2.05529,2.05236,2.05401,51700000.0
2009-04-17 17:25:00,2.05413,2.05462,2.05275,2.05325,57200000.0
2009-04-17 17:30:00,2.05369,2.05456,2.05285,2.05315,54600000.0
2009-04-17 17:35:00,2.05344,2.05388,2.05225,2.05286,57200000.0
2009-04-17 17:40:00,2.05274,2.05274,2.05138,2.05197,65000000.0
2009-04-17 17:45:00,2.05219,2.05249,2.05138,2.05237,47800000.0
2009-04-17 17:50:00,2.05219,2.0522,2.05077,2.05208,53300000.0
2009-04-17 17:55:00,2.05173,2.05205,2.05056,2.05071,58500000.0
2009-04-17 18:00:00,2.05108,2.0523,2.05108,2.05198,50700000.0
2009-04-17 18:05:00,2.05222,2.05262,2.05164,2.05213,57200000.0
2009-04-17 18:10:00,2.05192,2.05284,2.05184,2.05281,51700000.0
2009-04-17 18:15:00,2.05254,2.05324,2.05191,2.05263,49100000.0
2009-04-17 18:20:00,2.05235,2.05323,2.05235,2.05244,54600000.0
2009-04-17 18:25:00,2.05327,2.05327,2.05145,2.05162,46800000.0
2009-04-17 18:30:00,2.05176,2.05205,2.05129,2.05149,59500000.0
2009-04-17 18:35:00,2.05159,2.05202,2.05114,2.05202,44200000.0
2009-04-17 18:40:00,2.05202,2.05305,2.05202,2.05251,53300000.0
2009-04-17 18:45:00,2.0522,2.0522,2.05002,2.05045,49400000.0
2009-04-17 18:50:00,2.0506,2.05075,2.04939,2.05011,52000000.0
2009-04-17 18:55:00,2.04995,2.05214,2.04983,2.05153,52000000.0
2009-04-17 19:00:00,2.05137,2.05137,2.04871,2.04953,50700000.0
2009-04-17 19:05:00,2.04977,2.05026,2.04933,2.04943,59800000.0
2009-04-17 19:10:00,2.04886,2.04955,2.04823,2.04955,53300000.0
2009-04-17 19:15:00,2.04957,2.04957,2.04823,2.04882,53300000.0
2009-04-17 19:20:00,2.04909,2.04909,2.04781,2.04839,61100000.0
2009-04-17 19:25:00,2.04841,2.04915,2.04815,2.04844,58500000.0
2009-04-17 19:30:00,2.04854,2.04878,2.04743,2.04783,49400000.0
2009-04-17 19:35:00,2.04789,2.04928,2.04742,2.04928,50700000.0
2009-04-17 19:40:00,2.04994,2.05024,2.04957,2.04996,53300000.0
2009-04-17 19:45:00,2.04971,2.04971,2.04805,2.04939,52000000.0
2009-04-17 19:50:00,2.04977,2.05185,2.04977,2.05164,50700000.0
2009-04-17 19:55:00,2.05136,2.05277,2.05117,2.0519,59800000.0
2009-04-17 20:00:00,2.05166,2.05191,2.05076,2.0511,48100000.0
2009-04-17 20:05:00,2.05066,2.05295,2.05066,2.05272,58500000.0
2009-04-17 20:10:00,2.05301,2.05306,2.05226,2.05244,52000000.0
2009-04-17 20:15:00,2.05215,2.05363,2.05194,2.05307,55900000.0
2009-04-17 20:20:00,2.0526,2.05375,2.05227,2.05227,58500000.0
2009-04-17 20:25:00,2.05251,2.0528,2.0514,2.05193,54300000.0
2009-04-17 20:30:00,2.05186,2.05282,2.05115,2.05222,50700000.0
2009-04-17 20:35:00,2.05224,2.05246,2.0517,2.05179,49400000.0
2009-04-17 20:40:00,2.05114,2.05303,2.0511,2.0524,55900000.0
2009-04-17 20:45:00,2.05192,2.05427,2.05144,2.05427,61100000.0
2009-04-17 20:50:00,2.05431,2.05467,2.05333,2.05359,58500000.0
2009-04-17 20:55:00,2.05368,2.05524,2.05368,2.05524,54300000.0
2009-04-17 21:00:00,2.05558,2.05558,2.05334,2.05354,53300000.0
2009-04-17 21:05:00,2.05369,2.0543,2.05357,2.05428,57200000.0
2009-04-17 21:10:00,2.05412,2.05412,2.05251,2.05328,52000000.0
2009-04-17 21:15:00,2.05313,2.05374,2.05286,2.0537,50700000.0
2009-04-17 21:20:00,2.05355,2.05394,2.05119,2.05125,53300000.0
2009-04-17 21:25:00,2.05141,2.05195,2.05127,2.05178,50700000.0
2009-04-17 21:30:00,2.0519,2.05323,2.0519,2.053,50700000.0
2009-04-17 21:35:00,2.05306,2.05336,2.05097,2.05105,55900000.0
2009-04-17 21:40:00,2.05072,2.05111,2.04971,2.05111,62400000.0
2009-04-17 21:45:00,2.0512,2.05148,2.05077,2.05121,49400000.0
2009-04-17 21:50:00,2.05084,2.05128,2.04877,2.05041,57200000.0
2009-04-17 21:55:00,2.04995,2.05204,2.04995,2.04996,54600000.0
2009-04-17 22:00:00,2.0497,2.05012,2.04849,2.04849,53300000.0
2009-04-17 22:05:00,2.04852,2.04937,2.04812,2.04849,58500000.0
2009-04-17 22:10:00,2.04767,2.04839,2.04716,2.04716,50700000.0
2009-04-17 22:15:00,2.04717,2.04717,2.0461,2.04635,51700000.0
2009-04-17 22:20:00,2.0462,2.04711,2.04574,2.04574,53000000.0
2009-04-17 22:25:00,2.04693,2.0471,2.04656,2.04662,50700000.0
2009-04-17 22:30:00,2.04703,2.04828,2.04703,2.04828,55900000.0
2009-04-17 22:35:00,2.04827,2.04909,2.04817,2.04869,51700000.0
2009-04-17 22:40:00,2.04895,2.04907,2.04749,2.04836,50400000.0
2009-04-17 22:45:00,2.04806,2.04914,2.04806,2.04882,62400000.0
2009-04-17 22:50:00,2.04858,2.04952,2.04831,2.0485,43900000.0
2009-04-17 22:55:00,2.04877,2.04877,2.04705,2.04707,55900000.0
2009-04-19 23:00:00,2.04125,2.04562,2.03906,2.03964,57200000.0
2009-04-19 23:05:00,2.03985,2.04174,2.03985,2.04138,53300000.0
2009-04-19 23:10:00,2.0416,2.04172,2.04049,2.04172,54600000.0
2009-04-19 23:15:00,2.0417,2.0429,2.04136,2.04167,57200000.0
2009-04-19 23:20:00,2.04187,2.04241,2.04164,2.042,48100000.0
2009-04-19 23:25:00,2.04182,2.04182,2.04061,2.04084,54300000.0
2009-04-19 23:30:00,2.04092,2.04277,2.04022,2.04277,41600000.0
2009-04-19 23:35:00,2.04297,2.0431,2.04197,2.04257,49400000.0
2009-04-19 23:40:00,2.04272,2.04298,2.04163,2.04298,53300000.0
2009-04-19 23:45:00,2.04295,2.04301,2.0421,2.04301,53300000.0
2009-04-19 23:50:00,2.04236,2.04307,2.04131,2.04284,50700000.0
2009-04-19 23:55:00,2.04227,2.04345,2.0414,2.04309,50700000.0
2009-04-20 00:00:00,2.04333,2.04477,2.04301,2.04461,53000000.0
2009-04-20 00:05:00,2.04478,2.04641,2.04478,2.04641,53300000.0
2009-04-20 00:10:00,2.04643,2.04673,2.04534,2.0455,59800000.0
2009-04-20 00:15:00,2.04555,2.0467,2.04468,2.04519,46800000.0
2009-04-20 00:20:00,2.04503,2.0457,2.04496,2.04508,55900000.0
2009-04-20 00:25:00,2.04458,2.04537,2.04412,2.04441,52000000.0
2009-04-20 00:30:00,2.04425,2.04435,2.04315,2.0433,57200000.0
2009-04-20 00:35:00,2.04366,2.04505,2.04255,2.04255,52000000.0
2009-04-20 00:40:00,2.04295,2.04356,2.04285,2.04349,53300000.0
2009-04-20 00:45:00,2.04312,2.04582,2.04312,2.0456,53300000.0
2009-04-20 00:50:00,2.04564,2.04615,2.04493,2.04514,61100000.0
2009-04-20 00:55:00,2.04581,2.04626,2.04432,2.04432,49400000.0
2009-04-20 01:00:00,2.04387,2.04605,2.04387,2.04605,52000000.0
2009-04-20 01:05:00,2.04611,2.04618,2.04428,2.04556,52000000.0
2009-04-20 01:10:00,2.04573,2.04766,2.04571,2.04766,54600000.0
2009-04-20 01:15:00,2.04743,2.04805,2.04719,2.04805,52000000.0
2009-04-20 01:20:00,2.04797,2.04799,2.04728,2.04781,54600000.0
2009-04-20 01:25:00,2.04792,2.04836,2.04666,2.04722,55900000.0
2009-04-20 01:30:00,2.04717,2.04809,2.04716,2.04748,55600000.0
2009-04-20 01:35:00,2.04738,2.04738,2.04577,2.04589,53300000.0
2009-04-20 01:40:00,2.04559,2.04734,2.04545,2.04724,55900000.0
2009-04-20 01:45:00,2.04721,2.04771,2.04702,2.04768,53300000.0
2009-04-20 01:50:00,2.04787,2.04929,2.04755,2.0487,49400000.0
2009-04-20 01:55:00,2.04862,2.05158,2.04832,2.05158,53300000.0
2009-04-20 02:00:00,2.05111,2.05177,2.04901,2.04943,53300000.0
2009-04-20 02:05:00,2.04937,2.04951,2.04837,2.04951,49400000.0
2009-04-20 02:10:00,2.04966,2.05137,2.04966,2.05117,53300000.0
2009-04-20 02:15:00,2.05081,2.05222,2.05081,2.052,55900000.0
2009-04-20 02:20:00,2.05191,2.05191,2.05132,2.05142,53300000.0
2009-04-20 02:25:00,2.05129,2.05422,2.05129,2.05407,55900000.0
2009-04-20 02:30:00,2.054,2.05482,2.05308,2.05366,55900000.0
2009-04-20 02:35:00,2.05365,2.05425,2.0534,2.05402,54600000.0
2009-04-20 02:40:00,2.05458,2.05659,2.05404,2.05449,52000000.0
2009-04-20 02:45:00,2.05505,2.05623,2.05498,2.05565,54300000.0
2009-04-20 02:50:00,2.05521,2.05553,2.05373,2.05409,52000000.0
2009-04-20 02:55:00,2.05381,2.05509,2.05347,2.05366,52000000.0
2009-04-20 03:00:00,2.05366,2.05381,2.05269,2.05366,49400000.0
2009-04-20 03:05:00,2.05321,2.0541,2.05274,2.05283,60800000.0
2009-04-20 03:10:00,2.05322,2.05324,2.05158,2.05158,53300000.0
2009-04-20 03:15:00,2.05153,2.05263,2.05064,2.05263,53300000.0
2009-04-20 03:20:00,2.05285,2.05325,2.05176,2.05176,52000000.0
2009-04-20 03:25:00,2.0513,2.05221,2.05106,2.05189,57200000.0
2009-04-20 03:30:00,2.05284,2.05609,2.05284,2.05469,52000000.0
2009-04-20 03:35:00,2.05479,2.05642,2.05436,2.05623,55900000.0
2009-04-20 03:40:00,2.05621,2.05645,2.05448,2.05448,46800000.0
2009-04-20 03:45:00,2.05452,2.05526,2.05389,2.05506,59500000.0
2009-04-20 03:50:00,2.05493,2.05507,2.05396,2.05396,53300000.0
2009-04-20 03:55:00,2.05366,2.05462,2.05291,2.05444,53300000.0
2009-04-20 04:00:00,2.05437,2.05461,2.05352,2.05383,50700000.0
2009-04-20 04:05:00,2.05315,2.0546,2.05203,2.05413,50700000.0
2009-04-20 04:10:00,2.05367,2.05385,2.05256,2.05323,53300000.0
2009-04-20 04:15:00,2.05343,2.05441,2.05213,2.05242,53300000.0
2009-04-20 04:20:00,2.05243,2.05353,2.05242,2.05333,49400000.0
2009-04-20 04:25:00,2.0533,2.05387,2.05248,2.05384,51700000.0
2009-04-20 04:30:00,2.05381,2.05382,2.05307,2.05327,54600000.0
2009-04-20 04:35:00,2.05329,2.05482,2.05329,2.05383,48100000.0
2009-04-20 04:40:00,2.05352,2.05407,2.05317,2.05407,57200000.0
2009-04-20 04:45:00,2.0542,2.05427,2.05333,2.05379,54600000.0
2009-04-20 04:50:00,2.05359,2.05535,2.05304,2.05535,53300000.0
2009-04-20 04:55:00,2.05613,2.05635,2.05477,2.05536,57200000.0
2009-04-20 05:00:00,2.05489,2.05553,2.05445,2.05537,55900000.0
2009-04-20 05:05:00,2.05521,2.05532,2.05344,2.05344,44200000.0
2009-04-20 05:10:00,2.0536,2.05482,2.05348,2.0541,62400000.0
2009-04-20 05:15:00,2.05403,2.05437,2.05374,2.05401,50700000.0
2009-04-20 05:20:00,2.05352,2.05404,2.05345,2.05348,46800000.0
2009-04-20 05:25:00,2.05377,2.05461,2.05377,2.05435,55900000.0
2009-04-20 05:30:00,2.05419,2.05473,2.05118,2.05128,50700000.0
2009-04-20 05:35:00,2.0504,2.05216,2.05003,2.05112,53300000.0
2009-04-20 05:40:00,2.0515,2.05235,2.05063,2.05084,52000000.0
2009-04-20 05:45:00,2.05082,2.05129,2.05011,2.05011,50700000.0
2009-04-20 05:50:00,2.05005,2.0502,2.0495,2.04953,58500000.0
2009-04-20 05:55:00,2.04984,2.05066,2.04974,2.05031,53000000.0
2009-04-20 06:00:00,2.05,2.05179,2.04994,2.05179,54600000.0
2009-04-20 06:05:00,2.05162,2.0517,2.05007,2.05115,57200000.0
2009-04-20 06:10:00,2.05114,2.05114,2.04974,2.04981,49400000.0
2009-04-20 06:15:00,2.05012,2.0508,2.04912,2.05052,62400000.0
2009-04-20 06:20:00,2.05058,2.05157,2.05053,2.05111,55900000.0
2009-04-20 06:25:00,2.05094,2.05095,2.04951,2.05028,50700000.0
2009-04-20 06:30:00,2.05055,2.05055,2.0493,2.04964,50400000.0
2009-04-20 06:35:00,2.0503,2.0508,2.05007,2.0503,53300000.0
2009-04-20 06:40:00,2.05021,2.05021,2.04906,2.04934,50700000.0
2009-04-20 06:45:00,2.04938,2.05045,2.04907,2.04983,52000000.0
2009-04-20 06:50:00,2.05024,2.05024,2.04917,2.04949,56900000.0
2009-04-20 06:55:00,2.04981,2.05032,2.04887,2.04887,53300000.0
2009-04-20 07:00:00,2.04882,2.04928,2.04816,2.04913,54600000.0
2009-04-20 07:05:00,2.0496,2.04967,2.04773,2.04787,58200000.0
2009-04-20 07:10:00,2.04791,2.04836,2.04761,2.04809,60800000.0
2009-04-20 07:15:00,2.04794,2.04932,2.0477,2.04915,55600000.0
2009-04-20 07:20:00,2.04898,2.04929,2.04852,2.04929,49400000.0
2009-04-20 07:25:00,2.04938,2.04955,2.04804,2.04876,50700000.0
2009-04-20 07:30:00,2.04813,2.04883,2.04688,2.04742,54600000.0
2009-04-20 07:35:00,2.04767,2.0488,2.0471,2.0471,58500000.0
2009-04-20 07:40:00,2.04701,2.04929,2.04695,2.04929,55600000.0
2009-04-20 07:45:00,2.04889,2.0499,2.04889,2.04968,52000000.0
2009-04-20 07:50:00,2.04975,2.05013,2.04953,2.04983,58200000.0
2009-04-20 07:55:00,2.0503,2.05051,2.04976,2.04999,48100000.0
2009-04-20 08:00:00,2.05005,2.05025,2.04845,2.04847,59800000.0
2009-04-20 08:05:00,2.04884,2.04884,2.04733,2.04858,50400000.0
2009-04-20 08:10:00,2.04837,2.04844,2.04516,2.04516,52000000.0
2009-04-20 08:15:00,2.04475,2.04579,2.04475,2.04519,53300000.0
2009-04-20 08:20:00,2.04496,2.04641,2.04488,2.0458,50700000.0
2009-04-20 08:25:00,2.04607,2.04607,2.04332,2.0434,49400000.0
2009-04-20 08:30:00,2.04387,2.04447,2.04339,2.0442,58500000.0
2009-04-20 08:35:00,2.044,2.04617,2.04384,2.04617,61100000.0
2009-04-20 08:40:00,2.04657,2.04752,2.04617,2.04735,53300000.0
2009-04-20 08:45:00,2.04694,2.04739,2.04637,2.04641,53300000.0
2009-04-20 08:50:00,2.04635,2.04724,2.04584,2.04584,59800000.0
2009-04-20 08:55:00,2.0458,2.04627,2.04481,2.04607,50700000.0
2009-04-20 09:00:00,2.04612,2.04687,2.04471,2.0457,52000000.0
2009-04-20 09:05:00,2.04546,2.04724,2.04533,2.047,52000000.0
2009-04-20 09:10:00,2.04632,2.04705,2.04632,2.04636,49400000.0
2009-04-20 09:15:00,2.04668,2.04762,2.04649,2.04649,53300000.0
2009-04-20 09:20:00,2.04671,2.04729,2.04613,2.04613,44200000.0
2009-04-20 09:25:00,2.04638,2.04702,2.04459,2.04508,59800000.0
2009-04-20 09:30:00,2.04495,2.04603,2.04443,2.04603,46800000.0
2009-04-20 09:35:00,2.04596,2.04596,2.04419,2.04419,54300000.0
2009-04-20 09:40:00,2.04425,2.04758,2.04425,2.04758,49100000.0
2009-04-20 09:45:00,2.04769,2.04769,2.04571,2.04571,52000000.0
2009-04-20 09:50:00,2.04564,2.04965,2.04564,2.04895,57200000.0
2009-04-20 09:55:00,2.04962,2.05124,2.04844,2.04931,50700000.0
2009-04-20 10:00:00,2.04915,2.0523,2.04783,2.0523,58500000.0
2009-04-20 10:05:00,2.05256,2.05362,2.05053,2.05123,53300000.0
2009-04-20 10:10:00,2.05148,2.05156,2.04921,2.04921,48100000.0
2009-04-20 10:15:00,2.0487,2.05119,2.04863,2.05026,65000000.0
2009-04-20 10:20:00,2.0503,2.05245,2.04933,2.05244,57200000.0
2009-04-20 10:25:00,2.05282,2.05282,2.05134,2.05143,54600000.0
2009-04-20 10:30:00,2.05151,2.05183,2.04871,2.04967,57200000.0
2009-04-20 10:35:00,2.04975,2.05011,2.04937,2.04987,52000000.0
2009-04-20 10:40:00,2.05016,2.0508,2.04989,2.05007,55900000.0
2009-04-20 10:45:00,2.04973,2.05142,2.04941,2.0507,59800000.0
2009-04-20 10:50:00,2.05022,2.05043,2.04777,2.04777,52000000.0
2009-04-20 10:55:00,2.04829,2.0515,2.04829,2.0515,53300000.0
2009-04-20 11:00:00,2.05243,2.05474,2.05232,2.05426,58500000.0
2009-04-20 11:05:00,2.05428,2.05439,2.0527,2.05324,55900000.0
2009-04-20 11:10:00,2.05255,2.05389,2.05212,2.0531,54300000.0
2009-04-20 11:15:00,2.05229,2.05259,2.05091,2.05164,49400000.0
2009-04-20 11:20:00,2.0515,2.052,2.0507,2.05141,48100000.0
2009-04-20 11:25:00,2.05179,2.05391,2.05179,2.05377,53300000.0
2009-04-20 11:30:00,2.05345,2.05493,2.05345,2.05493,58200000.0
2009-04-20 11:35:00,2.05451,2.05538,2.05451,2.05533,52000000.0
2009-04-20 11:40:00,2.05569,2.05569,2.05459,2.05459,52000000.0
2009-04-20 11:45:00,2.0553,2.05722,2.05515,2.05515,57200000.0
2009-04-20 11:50:00,2.05539,2.05771,2.05492,2.05771,50700000.0
2009-04-20 11:55:00,2.05802,2.05979,2.05773,2.05952,54600000.0
2009-04-20 12:00:00,2.05979,2.06181,2.05958,2.0601,58500000.0
2009-04-20 12:05:00,2.0604,2.06209,2.0604,2.06136,50700000.0
2009-04-20 12:10:00,2.06089,2.06126,2.06024,2.06082,50400000.0
2009-04-20 12:15:00,2.06046,2.06079,2.05903,2.05903,48800000.0
2009-04-20 12:20:00,2.05812,2.05969,2.05805,2.05949,53300000.0
2009-04-20 12:25:00,2.06018,2.06251,2.0601,2.06145,53300000.0
2009-04-20 12:30:00,2.06202,2.06237,2.06108,2.06221,63700000.0
2009-04-20 12:35:00,2.06236,2.06245,2.06146,2.06201,46800000.0
2009-04-20 12:40:00,2.06193,2.06222,2.06067,2.06222,50700000.0
2009-04-20 12:45:00,2.06175,2.06337,2.06158,2.06324,53300000.0
2009-04-20 12:50:00,2.0626,2.0635,2.06226,2.06267,53300000.0
2009-04-20 12:55:00,2.06258,2.06267,2.06108,2.06171,52000000.0
2009-04-20 13:00:00,2.06069,2.06104,2.05951,2.0608,66300000.0
2009-04-20 13:05:00,2.06059,2.06073,2.05926,2.06057,59800000.0
2009-04-20 13:10:00,2.06108,2.0635,2.06108,2.0635,57200000.0
2009-04-20 13:15:00,2.06362,2.06486,2.06334,2.06414,54600000.0
2009-04-20 13:20:00,2.06423,2.06481,2.06393,2.06449,50700000.0
2009-04-20 13:25:00,2.06469,2.06502,2.06391,2.06459,58200000.0
2009-04-20 13:30:00,2.06421,2.06492,2.06368,2.06387,106600000.0
2009-04-20 13:35:00,2.06393,2.06523,2.06353,2.0644,145300000.0
2009-04-20 13:40:00,2.06398,2.06409,2.06195,2.06281,190800000.0
2009-04-20 13:45:00,2.06289,2.0635,2.06253,2.06313,223600000.0
2009-04-20 13:50:00,2.0631,2.06421,2.06305,2.06355,252200000.0
2009-04-20 13:55:00,2.06367,2.06452,2.06351,2.06423,189500000.0
2009-04-20 14:00:00,2.06397,2.06475,2.06373,2.06436,180700000.0
2009-04-20 14:05:00,2.06422,2.0645,2.06324,2.06409,218800000.0
2009-04-20 14:10:00,2.0645,2.06679,2.0645,2.06632,150800000.0
2009-04-20 14:15:00,2.06594,2.06594,2.06369,2.06369,255800000.0
2009-04-20 14:20:00,2.0635,2.06428,2.06248,2.06425,203800000.0
2009-04-20 14:25:00,2.06425,2.06558,2.06364,2.06425,269100000.0
2009-04-20 14:30:00,2.06439,2.06469,2.06325,2.06342,392600000.0
2009-04-20 14:35:00,2.06328,2.06454,2.06284,2.06329,219700000.0
2009-04-20 14:40:00,2.06312,2.06347,2.06132,2.06139,220700000.0
2009-04-20 14:45:00,2.06173,2.06265,2.06169,2.06246,192100000.0
2009-04-20 14:50:00,2.0627,2.06421,2.06223,2.06421,124800000.0
2009-04-20 14:55:00,2.06401,2.06401,2.06105,2.06117,159900000.0
2009-04-20 15:00:00,2.06136,2.06278,2.06088,2.06126,136500000.0
2009-04-20 15:05:00,2.06115,2.06182,2.06057,2.0614,211600000.0
2009-04-20 15:10:00,2.06147,2.06155,2.06035,2.06051,227500000.0
2009-04-20 15:15:00,2.05993,2.06022,2.05907,2.06022,216800000.0
2009-04-20 15:20:00,2.06003,2.06255,2.05983,2.06213,218100000.0
2009-04-20 15:25:00,2.06252,2.06391,2.06197,2.0623,340600000.0
2009-04-20 15:30:00,2.06269,2.06613,2.06255,2.06546,299000000.0
2009-04-20 15:35:00,2.06491,2.06561,2.06371,2.06457,288300000.0
2009-04-20 15:40:00,2.06483,2.06762,2.06464,2.06712,343200000.0
2009-04-20 15:45:00,2.06736,2.06811,2.0672,2.06751,325400000.0
2009-04-20 15:50:00,2.06702,2.06721,2.06635,2.06695,275300000.0
2009-04-20 15:55:00,2.06717,2.06898,2.06717,2.06814,349100000.0
2009-04-20 16:00:00,2.06743,2.06743,2.06592,2.0662,335400000.0
2009-04-20 16:05:00,2.06598,2.06631,2.06337,2.06392,290300000.0
2009-04-20 16:10:00,2.06397,2.06444,2.06183,2.06183,296400000.0
2009-04-20 16:15:00,2.0618,2.06516,2.0618,2.0647,409500000.0
2009-04-20 16:20:00,2.06493,2.06527,2.06191,2.06191,337400000.0
2009-04-20 16:25:00,2.06216,2.06216,2.0604,2.06166,319800000.0
2009-04-20 16:30:00,2.06139,2.06372,2.06139,2.06312,289900000.0
2009-04-20 16:35:00,2.0633,2.06467,2.06277,2.06449,313700000.0
2009-04-20 16:40:00,2.06418,2.06562,2.06304,2.06562,335100000.0
2009-04-20 16:45:00,2.06547,2.06798,2.06534,2.06786,294800000.0
2009-04-20 16:50:00,2.06766,2.068,2.06504,2.06508,224900000.0
2009-04-20 16:55:00,2.06469,2.0652,2.06388,2.06388,307800000.0
2009-04-20 17:00:00,2.06422,2.06527,2.06422,2.06526,335400000.0
2009-04-20 17:05:00,2.06513,2.06513,2.06388,2.0641,304200000.0
2009-04-20 17:10:00,2.06419,2.06741,2.06419,2.06741,257400000.0
2009-04-20 17:15:00,2.0675,2.0675,2.06633,2.06722,254800000.0
2009-04-20 17:20:00,2.06703,2.06703,2.06548,2.06599,211900000.0
2009-04-20 17:25:00,2.06596,2.06622,2.06439,2.06583,241800000.0
2009-04-20 17:30:00,2.06603,2.06671,2.06579,2.0661,425800000.0
2009-04-20 17:35:00,2.06623,2.06889,2.06598,2.06889,315900000.0
2009-04-20 17:40:00,2.06881,2.06921,2.06814,2.06852,392300000.0
2009-04-20 17:45:00,2.06883,2.06991,2.06738,2.06765,446900000.0
2009-04-20 17:50:00,2.06778,2.06825,2.06696,2.06701,384800000.0
2009-04-20 17:55:00,2.06751,2.06942,2.06749,2.0694,176200000.0
2009-04-20 18:00:00,2.06978,2.07087,2.06978,2.07065,322400000.0
2009-04-20 18:05:00,2.07104,2.07203,2.07076,2.07129,313000000.0
2009-04-20 18:10:00,2.0714,2.07441,2.0714,2.07411,268800000.0
2009-04-20 18:15:00,2.07416,2.07436,2.07298,2.07389,371500000.0
2009-04-20 18:20:00,2.07389,2.07415,2.07288,2.07313,336700000.0
2009-04-20 18:25:00,2.07286,2.07296,2.07228,2.07235,271400000.0
2009-04-20 18:30:00,2.07177,2.07404,2.07156,2.07404,425100000.0
2009-04-20 18:35:00,2.07412,2.07516,2.07362,2.07473,455700000.0
2009-04-20 18:40:00,2.0748,2.07486,2.07326,2.07397,438100000.0
2009-04-20 18:45:00,2.0743,2.07682,2.0743,2.07641,373800000.0
2009-04-20 18:50:00,2.07637,2.07665,2.0757,2.07665,250900000.0
2009-04-20 18:55:00,2.07664,2.07711,2.07568,2.07625,210600000.0
2009-04-20 19:00:00,2.0762,2.07705,2.07563,2.07705,287300000.0
2009-04-20 19:05:00,2.07763,2.08071,2.07763,2.08071,132300000.0
2009-04-20 19:10:00,2.08078,2.08208,2.08075,2.08179,157300000.0
2009-04-20 19:15:00,2.08189,2.08484,2.08189,2.08395,167700000.0
2009-04-20 19:20:00,2.08396,2.08577,2.08395,2.08486,141400000.0
2009-04-20 19:25:00,2.08449,2.08478,2.08276,2.08296,211900000.0
2009-04-20 19:30:00,2.08291,2.08466,2.08197,2.08236,85800000.0
2009-04-20 19:35:00,2.08235,2.08271,2.08191,2.08219,91000000.0
2009-04-20 19:40:00,2.08213,2.08213,2.0811,2.0815,149500000.0
2009-04-20 19:45:00,2.08129,2.08242,2.08129,2.08167,142700000.0
2009-04-20 19:50:00,2.08127,2.08207,2.08085,2.08121,114400000.0
2009-04-20 19:55:00,2.08119,2.0831,2.08119,2.08246,119600000.0
2009-04-20 20:00:00,2.08234,2.08324,2.08193,2.08193,59800000.0
2009-04-20 20:05:00,2.08192,2.08513,2.08169,2.08513,107900000.0
2009-04-20 20:10:00,2.08486,2.08567,2.08486,2.08508,93600000.0
2009-04-20 20:15:00,2.08465,2.0852,2.0841,2.08445,117000000.0
2009-04-20 20:20:00,2.08434,2.08434,2.08257,2.0828,67600000.0
2009-04-20 20:25:00,2.08217,2.08306,2.08211,2.08229,77700000.0
2009-04-20 20:30:00,2.08215,2.0835,2.08215,2.0835,109200000.0
2009-04-20 20:35:00,2.0836,2.08453,2.08338,2.08345,55900000.0
2009-04-20 20:40:00,2.08331,2.08379,2.08087,2.08125,70200000.0
2009-04-20 20:45:00,2.08165,2.08277,2.08162,2.08233,78000000.0
2009-04-20 20:50:00,2.08224,2.08285,2.08156,2.08285,68900000.0
2009-04-20 20:55:00,2.08339,2.08606,2.08328,2.08595,82900000.0
2009-04-20 21:00:00,2.08584,2.08584,2.08483,2.08538,85500000.0
2009-04-20 21:05:00,2.08515,2.08665,2.08505,2.08648,58500000.0
2009-04-20 21:10:00,2.08672,2.08695,2.08529,2.08546,75100000.0
2009-04-20 21:15:00,2.08537,2.08687,2.08537,2.0865,67600000.0
2009-04-20 21:20:00,2.08653,2.08779,2.08642,2.08744,123500000.0
2009-04-20 21:25:00,2.08756,2.08785,2.08723,2.08742,104000000.0
2009-04-20 21:30:00,2.08724,2.08727,2.0847,2.0851,91000000.0
2009-04-20 21:35:00,2.08527,2.08692,2.08487,2.08672,94900000.0
2009-04-20 21:40:00,2.08681,2.08681,2.08575,2.08651,83200000.0
2009-04-20 21:45:00,2.08636,2.08687,2.08609,2.08668,62400000.0
2009-04-20 21:50:00,2.087,2.08767,2.08588,2.08588,59800000.0
2009-04-20 21:55:00,2.0856,2.0872,2.0856,2.0868,105000000.0
2009-04-20 22:00:00,2.08677,2.08698,2.08581,2.08622,118000000.0
2009-04-20 22:05:00,2.08614,2.08825,2.08614,2.08765,89700000.0
2009-04-20 22:10:00,2.08766,2.08943,2.08749,2.08921,70200000.0
2009-04-20 22:15:00,2.08884,2.08884,2.08728,2.08728,66300000.0
2009-04-20 22:20:00,2.08713,2.08768,2.08666,2.08768,83200000.0
2009-04-20 22:25:00,2.08822,2.08884,2.08822,2.08855,94900000.0
2009-04-20 22:30:00,2.08846,2.08957,2.08804,2.08814,140400000.0
2009-04-20 22:35:00,2.088,2.08801,2.08592,2.08601,45500000.0
2009-04-20 22:40:00,2.08618,2.08618,2.08541,2.08575,75400000.0
2009-04-20 22:45:00,2.0859,2.08672,2.0858,2.08596,48100000.0
2009-04-20 22:50:00,2.08605,2.08644,2.08588,2.08644,77700000.0
2009-04-20 22:55:00,2.08641,2.0866,2.08572,2.08583,83200000.0
2009-04-20 23:00:00,2.08415,2.08649,2.08348,2.08452,62400000.0
2009-04-20 23:05:00,2.08505,2.08525,2.08364,2.08448,67600000.0
2009-04-20 23:10:00,2.0845,2.08461,2.08274,2.08296,57200000.0
2009-04-20 23:15:00,2.08259,2.08291,2.08178,2.08272,72800000.0
2009-04-20 23:20:00,2.08242,2.08242,2.08019,2.08074,55900000.0
2009-04-20 23:25:00,2.08097,2.08111,2.08016,2.08025,61100000.0
2009-04-20 23:30:00,2.07995,2.08169,2.07995,2.08032,62100000.0
2009-04-20 23:35:00,2.08102,2.08119,2.07958,2.08029,65000000.0
2009-04-20 23:40:00,2.08044,2.08062,2.07736,2.07795,44200000.0
2009-04-20 23:45:00,2.07805,2.08146,2.07758,2.08127,49100000.0
2009-04-20 23:50:00,2.08095,2.08104,2.07917,2.07962,54600000.0
2009-04-20 23:55:00,2.07992,2.08016,2.07888,2.07888,83900000.0
2009-04-21 00:00:00,2.07937,2.08148,2.07922,2.08148,60800000.0
2009-04-21 00:05:00,2.07952,2.08001,2.07893,2.0793,52000000.0
2009-04-21 00:10:00,2.07975,2.08145,2.07975,2.08072,53000000.0
2009-04-21 00:15:00,2.08041,2.08041,2.0791,2.0798,54600000.0
2009-04-21 00:20:00,2.07948,2.07949,2.07856,2.07938,68900000.0
2009-04-21 00:25:00,2.07912,2.08016,2.07879,2.07953,53300000.0
2009-04-21 00:30:00,2.07937,2.07937,2.07567,2.07592,48100000.0
2009-04-21 00:35:00,2.07593,2.07758,2.07593,2.07668,62400000.0
2009-04-21 00:40:00,2.07657,2.07749,2.07524,2.07645,71500000.0
2009-04-21 00:45:00,2.07627,2.07635,2.07557,2.07604,94900000.0
2009-04-21 00:50:00,2.07627,2.07636,2.07523,2.07523,75400000.0
2009-04-21 00:55:00,2.07522,2.0767,2.07522,2.0766,100100000.0
2009-04-21 01:00:00,2.07652,2.07679,2.0752,2.07653,139100000.0
2009-04-21 01:05:00,2.0767,2.07728,2.07562,2.07712,58500000.0
2009-04-21 01:10:00,2.07701,2.07701,2.0752,2.0752,67300000.0
2009-04-21 01:15:00,2.07611,2.07677,2.07518,2.07539,59500000.0
2009-04-21 01:20:00,2.07547,2.07577,2.0745,2.07476,62100000.0
2009-04-21 01:25:00,2.07512,2.07616,2.07461,2.07613,108900000.0
2009-04-21 01:30:00,2.07606,2.07623,2.0754,2.07597,94900000.0
2009-04-21 01:35:00,2.07548,2.07656,2.07548,2.07613,61100000.0
2009-04-21 01:40:00,2.07562,2.07655,2.07511,2.07611,76700000.0
2009-04-21 01:45:00,2.07599,2.07837,2.07599,2.07837,53300000.0
2009-04-21 01:50:00,2.07802,2.07929,2.07794,2.07806,67600000.0
2009-04-21 01:55:00,2.07792,2.07792,2.07456,2.07564,62400000.0
2009-04-21 02:00:00,2.07578,2.07787,2.0751,2.0751,44200000.0
2009-04-21 02:05:00,2.07394,2.07612,2.07394,2.07547,49100000.0
2009-04-21 02:10:00,2.07601,2.07753,2.07601,2.07696,53300000.0
2009-04-21 02:15:00,2.07688,2.07781,2.07577,2.07577,55900000.0
2009-04-21 02:20:00,2.07536,2.07589,2.07445,2.07445,53000000.0
2009-04-21 02:25:00,2.07414,2.07452,2.0735,2.07427,55600000.0
2009-04-21 02:30:00,2.07426,2.07455,2.07285,2.0736,55900000.0
2009-04-21 02:35:00,2.07304,2.07462,2.07222,2.07431,54600000.0
2009-04-21 02:40:00,2.07403,2.0752,2.07329,2.07518,52000000.0
2009-04-21 02:45:00,2.07466,2.07499,2.07298,2.07397,54300000.0
2009-04-21 02:50:00,2.07421,2.07459,2.07229,2.07229,52000000.0
2009-04-21 02:55:00,2.07232,2.07416,2.07152,2.07152,52000000.0
2009-04-21 03:00:00,2.07201,2.07313,2.07112,2.07152,49100000.0
2009-04-21 03:05:00,2.0716,2.07317,2.07144,2.07168,61100000.0
2009-04-21 03:10:00,2.07148,2.07401,2.07132,2.07401,53300000.0
2009-04-21 03:15:00,2.07421,2.07429,2.072,2.07293,53300000.0
2009-04-21 03:20:00,2.07329,2.07329,2.07113,2.07117,52000000.0
2009-04-21 03:25:00,2.07156,2.07256,2.07118,2.07237,57200000.0
2009-04-21 03:30:00,2.07249,2.07411,2.07213,2.07353,52000000.0
2009-04-21 03:35:00,2.07371,2.07438,2.07316,2.07332,55900000.0
2009-04-21 03:40:00,2.0734,2.07472,2.07328,2.07445,46800000.0
2009-04-21 03:45:00,2.0739,2.07441,2.07296,2.07315,59800000.0
2009-04-21 03:50:00,2.07362,2.07398,2.07249,2.0732,53300000.0
2009-04-21 03:55:00,2.07337,2.07497,2.0732,2.07497,53300000.0
2009-04-21 04:00:00,2.07494,2.07546,2.0744,2.07479,50700000.0
2009-04-21 04:05:00,2.07505,2.07522,2.07354,2.07522,50700000.0
2009-04-21 04:10:00,2.07517,2.07552,2.07335,2.07335,53300000.0
2009-04-21 04:15:00,2.07316,2.07332,2.07157,2.07157,53000000.0
2009-04-21 04:20:00,2.07214,2.07355,2.07178,2.07244,49400000.0
2009-04-21 04:25:00,2.07239,2.0743,2.07236,2.07332,52000000.0
2009-04-21 04:30:00,2.0733,2.07349,2.0726,2.07349,54600000.0
2009-04-21 04:35:00,2.07341,2.07386,2.07229,2.07386,48100000.0
2009-04-21 04:40:00,2.07353,2.07353,2.07119,2.07144,57200000.0
2009-04-21 04:45:00,2.07139,2.07222,2.07139,2.07186,54300000.0
2009-04-21 04:50:00,2.07194,2.07195,2.07079,2.0708,53000000.0
2009-04-21 04:55:00,2.07077,2.07177,2.07068,2.07153,57200000.0
2009-04-21 05:00:00,2.07169,2.07191,2.07067,2.07103,55900000.0
2009-04-21 05:05:00,2.07116,2.07225,2.07079,2.07079,44200000.0
2009-04-21 05:10:00,2.07088,2.07231,2.07088,2.07167,62400000.0
2009-04-21 05:15:00,2.07153,2.07197,2.07113,2.0718,50700000.0
2009-04-21 05:20:00,2.07169,2.07169,2.07078,2.07117,46500000.0
2009-04-21 05:25:00,2.07107,2.07153,2.07086,2.0709,55900000.0
2009-04-21 05:30:00,2.07129,2.07393,2.07104,2.07287,50700000.0
2009-04-21 05:35:00,2.07109,2.07247,2.07109,2.07223,53300000.0
2009-04-21 05:40:00,2.07232,2.07258,2.07182,2.07236,52000000.0
2009-04-21 05:45:00,2.07232,2.07445,2.07213,2.07425,50700000.0
2009-04-21 05:50:00,2.07416,2.07416,2.07178,2.07256,58500000.0
2009-04-21 05:55:00,2.07176,2.07208,2.07024,2.07188,53300000.0
2009-04-21 06:00:00,2.07194,2.07339,2.07169,2.07295,54600000.0
2009-04-21 06:05:00,2.07337,2.07421,2.07251,2.07267,57200000.0
2009-04-21 06:10:00,2.0729,2.0733,2.07262,2.0733,49400000.0
2009-04-21 06:15:00,2.07306,2.07391,2.07207,2.07391,62100000.0
2009-04-21 06:20:00,2.07335,2.07398,2.07277,2.07282,55900000.0
2009-04-21 06:25:00,2.07271,2.07297,2.07237,2.07289,50700000.0
2009-04-21 06:30:00,2.07318,2.07333,2.07216,2.07251,50700000.0
2009-04-21 06:35:00,2.07212,2.07304,2.07122,2.07173,53000000.0
2009-04-21 06:40:00,2.07224,2.07337,2.07185,2.0731,50700000.0
2009-04-21 06:45:00,2.07262,2.07313,2.07209,2.07249,52000000.0
2009-04-21 06:50:00,2.0719,2.07277,2.07153,2.07215,57200000.0
2009-04-21 06:55:00,2.07219,2.07277,2.07219,2.07264,53300000.0
2009-04-21 07:00:00,2.07285,2.07324,2.07241,2.07296,54300000.0
2009-04-21 07:05:00,2.07312,2.07316,2.07189,2.0728,58500000.0
2009-04-21 07:10:00,2.07322,2.07417,2.07267,2.07361,61100000.0
2009-04-21 07:15:00,2.07329,2.07377,2.07272,2.07272,55900000.0
2009-04-21 07:20:00,2.07235,2.07325,2.07192,2.073,50700000.0
2009-04-21 07:25:00,2.07312,2.07312,2.07082,2.07116,50700000.0
2009-04-21 07:30:00,2.07086,2.07112,2.07017,2.07074,54600000.0
2009-04-21 07:35:00,2.07093,2.0714,2.07067,2.07136,52000000.0
2009-04-21 07:40:00,2.07134,2.07248,2.07069,2.07206,55900000.0
2009-04-21 07:45:00,2.07182,2.07182,2.06996,2.07013,51400000.0
2009-04-21 07:50:00,2.07034,2.07072,2.06992,2.07016,58500000.0
2009-04-21 07:55:00,2.07042,2.07314,2.07041,2.07286,48100000.0
2009-04-21 08:00:00,2.07359,2.07421,2.07216,2.07416,59800000.0
2009-04-21 08:05:00,2.07378,2.07378,2.07233,2.07267,50700000.0
2009-04-21 08:10:00,2.07263,2.07387,2.07211,2.07257,51700000.0
2009-04-21 08:15:00,2.07257,2.07415,2.07257,2.0736,53000000.0
2009-04-21 08:20:00,2.07341,2.07572,2.07296,2.07531,50700000.0
2009-04-21 08:25:00,2.07485,2.07607,2.07359,2.07384,49400000.0
2009-04-21 08:30:00,2.07426,2.07477,2.07277,2.07397,58500000.0
2009-04-21 08:35:00,2.07431,2.07735,2.07431,2.07444,61100000.0
2009-04-21 08:40:00,2.07345,2.07381,2.07271,2.07311,53300000.0
2009-04-21 08:45:00,2.07344,2.07344,2.06892,2.06939,53300000.0
2009-04-21 08:50:00,2.06997,2.07159,2.06963,2.06985,59800000.0
2009-04-21 08:55:00,2.06985,2.07148,2.06836,2.06955,50700000.0
2009-04-21 09:00:00,2.06953,2.07143,2.06953,2.07124,52000000.0
2009-04-21 09:05:00,2.07097,2.07288,2.07081,2.07276,52000000.0
2009-04-21 09:10:00,2.0734,2.07452,2.0734,2.07367,49100000.0
2009-04-21 09:15:00,2.07415,2.07651,2.07415,2.07501,53300000.0
2009-04-21 09:20:00,2.07525,2.07631,2.07494,2.07566,44200000.0
2009-04-21 09:25:00,2.07511,2.07511,2.07229,2.07235,59800000.0
2009-04-21 09:30:00,2.07235,2.07291,2.07151,2.0724,46800000.0
2009-04-21 09:35:00,2.07259,2.07314,2.07242,2.07312,54600000.0
2009-04-21 09:40:00,2.07249,2.07249,2.07122,2.07163,49400000.0
2009-04-21 09:45:00,2.07198,2.07205,2.07055,2.07133,52000000.0
2009-04-21 09:50:00,2.07157,2.07288,2.07092,2.07207,57200000.0
2009-04-21 09:55:00,2.07196,2.07196,2.07096,2.07162,50700000.0
2009-04-21 10:00:00,2.0716,2.0733,2.0712,2.0733,58500000.0
2009-04-21 10:05:00,2.07295,2.07303,2.07141,2.07145,53300000.0
2009-04-21 10:10:00,2.0711,2.07329,2.0711,2.07286,48100000.0
2009-04-21 10:15:00,2.07319,2.07319,2.0718,2.0718,65000000.0
2009-04-21 10:20:00,2.07152,2.07152,2.06994,2.07075,57200000.0
2009-04-21 10:25:00,2.07078,2.07124,2.06836,2.06841,54300000.0
2009-04-21 10:30:00,2.06797,2.07099,2.06797,2.06988,56900000.0
2009-04-21 10:35:00,2.07008,2.0714,2.06993,2.07053,52000000.0
2009-04-21 10:40:00,2.07076,2.07255,2.07052,2.07204,55600000.0
2009-04-21 10:45:00,2.07175,2.07256,2.07156,2.07222,59800000.0
2009-04-21 10:50:00,2.07248,2.07295,2.07071,2.07226,52000000.0
2009-04-21 10:55:00,2.0724,2.0732,2.07024,2.0732,53300000.0
2009-04-21 11:00:00,2.073,2.073,2.07017,2.07138,58500000.0
2009-04-21 11:05:00,2.07146,2.07302,2.0702,2.07278,55600000.0
2009-04-21 11:10:00,2.07265,2.07487,2.07236,2.07479,54600000.0
2009-04-21 11:15:00,2.07459,2.07459,2.07326,2.07402,49400000.0
2009-04-21 11:20:00,2.0739,2.07552,2.07363,2.07523,48100000.0
2009-04-21 11:25:00,2.07525,2.07614,2.07478,2.07558,53300000.0
2009-04-21 11:30:00,2.07547,2.07722,2.0752,2.07705,58500000.0
2009-04-21 11:35:00,2.07683,2.07686,2.07482,2.07482,52000000.0
2009-04-21 11:40:00,2.07533,2.07785,2.07533,2.07692,52000000.0
2009-04-21 11:45:00,2.07712,2.07782,2.07462,2.07462,57200000.0
2009-04-21 11:50:00,2.07496,2.0762,2.07496,2.07592,50700000.0
2009-04-21 11:55:00,2.07541,2.07588,2.07405,2.07405,54600000.0
2009-04-21 12:00:00,2.07435,2.07448,2.07347,2.07376,58500000.0
2009-04-21 12:05:00,2.07352,2.07516,2.07266,2.07441,50700000.0
2009-04-21 12:10:00,2.07474,2.07516,2.0741,2.07516,50700000.0
2009-04-21 12:15:00,2.0756,2.0768,2.07443,2.07447,49400000.0
2009-04-21 12:20:00,2.07426,2.07544,2.07307,2.07512,53300000.0
2009-04-21 12:25:00,2.07518,2.07693,2.07473,2.07489,53300000.0
2009-04-21 12:30:00,2.07518,2.07602,2.0746,2.07602,63700000.0
2009-04-21 12:35:00,2.07646,2.07646,2.0754,2.0754,46800000.0
2009-04-21 12:40:00,2.0752,2.07534,2.07238,2.07441,50700000.0
2009-04-21 12:45:00,2.07391,2.0763,2.07301,2.07601,53300000.0
2009-04-21 12:50:00,2.07599,2.07741,2.07515,2.07671,53300000.0
2009-04-21 12:55:00,2.07679,2.07775,2.07628,2.07775,51700000.0
2009-04-21 13:00:00,2.07756,2.07898,2.07709,2.07898,66300000.0
2009-04-21 13:05:00,2.07909,2.07929,2.0753,2.0755,59500000.0
2009-04-21 13:10:00,2.07572,2.07691,2.07572,2.07643,57200000.0
2009-04-21 13:15:00,2.07612,2.07612,2.07511,2.07531,54600000.0
2009-04-21 13:20:00,2.0749,2.0762,2.07488,2.07553,50700000.0
2009-04-21 13:25:00,2.07547,2.07823,2.0752,2.07823,58200000.0
2009-04-21 13:30:00,2.0784,2.07933,2.07508,2.07904,106000000.0
2009-04-21 13:35:00,2.07861,2.0794,2.07736,2.07852,145600000.0
2009-04-21 13:40:00,2.0782,2.07952,2.07673,2.07711,190800000.0
2009-04-21 13:45:00,2.07743,2.07837,2.07608,2.07764,223600000.0
2009-04-21 13:50:00,2.0774,2.07794,2.07694,2.07772,251300000.0
2009-04-21 13:55:00,2.07799,2.07816,2.07623,2.07663,189800000.0
2009-04-21 14:00:00,2.0766,2.0794,2.07658,2.07913,180700000.0
2009-04-21 14:05:00,2.07888,2.08129,2.07796,2.08098,219700000.0
2009-04-21 14:10:00,2.08132,2.08299,2.08129,2.08195,150800000.0
2009-04-21 14:15:00,2.08249,2.08281,2.08025,2.08281,255800000.0
2009-04-21 14:20:00,2.08269,2.08425,2.08227,2.08422,203800000.0
2009-04-21 14:25:00,2.08392,2.0852,2.08279,2.08427,269100000.0
2009-04-21 14:30:00,2.08415,2.08441,2.08298,2.0836,392600000.0
2009-04-21 14:35:00,2.08349,2.08524,2.08348,2.08507,219700000.0
2009-04-21 14:40:00,2.0858,2.08718,2.08562,2.08604,221000000.0
2009-04-21 14:45:00,2.08555,2.0865,2.08495,2.0862,192100000.0
2009-04-21 14:50:00,2.08668,2.08709,2.08433,2.08433,124500000.0
2009-04-21 14:55:00,2.08448,2.08569,2.08448,2.08532,159900000.0
2009-04-21 15:00:00,2.08628,2.08679,2.08494,2.08586,136500000.0
2009-04-21 15:05:00,2.08578,2.0872,2.08566,2.08566,211900000.0
2009-04-21 15:10:00,2.08618,2.08773,2.086,2.08679,227500000.0
2009-04-21 15:15:00,2.08669,2.08851,2.08638,2.08698,217100000.0
2009-04-21 15:20:00,2.08722,2.08827,2.08722,2.0879,218100000.0
2009-04-21 15:25:00,2.08779,2.08779,2.08514,2.08552,340600000.0
2009-04-21 15:30:00,2.08539,2.08665,2.08512,2.08554,299000000.0
2009-04-21 15:35:00,2.08525,2.08654,2.08326,2.08408,288300000.0
2009-04-21 15:40:00,2.08353,2.08373,2.08241,2.08321,342600000.0
2009-04-21 15:45:00,2.08226,2.08369,2.08173,2.08284,326300000.0
2009-04-21 15:50:00,2.08307,2.08307,2.0787,2.07972,275600000.0
2009-04-21 15:55:00,2.08106,2.08355,2.08106,2.08345,349700000.0
2009-04-21 16:00:00,2.08333,2.08415,2.08235,2.08336,334800000.0
2009-04-21 16:05:00,2.08376,2.08396,2.08175,2.08212,291200000.0
2009-04-21 16:10:00,2.08285,2.08431,2.08259,2.08417,296100000.0
2009-04-21 16:15:00,2.08378,2.08429,2.08252,2.08252,408900000.0
2009-04-21 16:20:00,2.08234,2.08311,2.08107,2.08311,338000000.0
2009-04-21 16:25:00,2.08364,2.08364,2.08273,2.08282,319500000.0
2009-04-21 16:30:00,2.08306,2.08342,2.08196,2.08234,289600000.0
2009-04-21 16:35:00,2.08223,2.0824,2.08003,2.08024,314600000.0
2009-04-21 16:40:00,2.08115,2.08179,2.07988,2.08001,335400000.0
2009-04-21 16:45:00,2.07961,2.07972,2.07883,2.07916,295100000.0
2009-04-21 16:50:00,2.07893,2.07904,2.07752,2.07771,224600000.0
2009-04-21 16:55:00,2.07781,2.07907,2.07482,2.07493,308100000.0
2009-04-21 17:00:00,2.0751,2.07813,2.07462,2.0777,335400000.0
2009-04-21 17:05:00,2.07774,2.07774,2.07412,2.07457,304200000.0
2009-04-21 17:10:00,2.07452,2.07452,2.07084,2.07153,256800000.0
2009-04-21 17:15:00,2.07092,2.07168,2.06953,2.07135,254500000.0
2009-04-21 17:20:00,2.07155,2.07227,2.07129,2.0718,211900000.0
2009-04-21 17:25:00,2.07159,2.07174,2.06899,2.06943,241500000.0
2009-04-21 17:30:00,2.06957,2.07108,2.06957,2.0702,426100000.0
2009-04-21 17:35:00,2.0702,2.07063,2.06906,2.06906,315600000.0
2009-04-21 17:40:00,2.06843,2.06843,2.06579,2.06579,392600000.0
2009-04-21 17:45:00,2.06645,2.06895,2.06617,2.06617,446900000.0
2009-04-21 17:50:00,2.06651,2.06845,2.06647,2.068,384500000.0
2009-04-21 17:55:00,2.06831,2.07014,2.06831,2.0697,176800000.0
2009-04-21 18:00:00,2.06927,2.07034,2.06877,2.07034,322400000.0
2009-04-21 18:05:00,2.06989,2.07026,2.06778,2.06868,313300000.0
2009-04-21 18:10:00,2.06874,2.06892,2.06777,2.06784,269100000.0
2009-04-21 18:15:00,2.06798,2.06804,2.06744,2.06744,371200000.0
2009-04-21 18:20:00,2.06749,2.06884,2.06749,2.06868,336400000.0
2009-04-21 18:25:00,2.06861,2.06888,2.06722,2.06879,271700000.0
2009-04-21 18:30:00,2.06826,2.06994,2.06803,2.06843,424800000.0
2009-04-21 18:35:00,2.06839,2.06868,2.06796,2.06796,455700000.0
2009-04-21 18:40:00,2.06811,2.06811,2.06647,2.06647,437800000.0
2009-04-21 18:45:00,2.06639,2.06711,2.06485,2.06562,374400000.0
2009-04-21 18:50:00,2.06555,2.06555,2.06179,2.06191,250300000.0
2009-04-21 18:55:00,2.06217,2.06483,2.06217,2.06443,210300000.0
2009-04-21 19:00:00,2.06464,2.06581,2.06433,2.06486,287000000.0
2009-04-21 19:05:00,2.06485,2.06497,2.06259,2.06403,136500000.0
2009-04-21 19:10:00,2.06402,2.06411,2.06277,2.06356,157300000.0
2009-04-21 19:15:00,2.06363,2.06544,2.06318,2.0652,167700000.0
2009-04-21 19:20:00,2.06505,2.0671,2.06472,2.06652,141700000.0
2009-04-21 19:25:00,2.06694,2.06778,2.0667,2.06765,211300000.0
2009-04-21 19:30:00,2.06751,2.06867,2.06628,2.06639,85800000.0
2009-04-21 19:35:00,2.06599,2.06612,2.06451,2.06496,91000000.0
2009-04-21 19:40:00,2.06526,2.06678,2.06526,2.06661,149200000.0
2009-04-21 19:45:00,2.06659,2.06699,2.06501,2.06501,143000000.0
2009-04-21 19:50:00,2.0652,2.06546,2.0649,2.06499,114100000.0
2009-04-21 19:55:00,2.06474,2.06502,2.06314,2.06502,119000000.0
2009-04-21 20:00:00,2.06458,2.06458,2.06329,2.06346,59800000.0
2009-04-21 20:05:00,2.06371,2.06488,2.06371,2.06455,107900000.0
2009-04-21 20:10:00,2.06463,2.0659,2.06372,2.0659,93300000.0
2009-04-21 20:15:00,2.06609,2.06609,2.06432,2.06522,117000000.0
2009-04-21 20:20:00,2.0653,2.06597,2.06494,2.06597,67300000.0
2009-04-21 20:25:00,2.06609,2.06666,2.06523,2.06525,78000000.0
2009-04-21 20:30:00,2.06507,2.06507,2.06346,2.06358,108600000.0
2009-04-21 20:35:00,2.06325,2.06483,2.06281,2.06426,55900000.0
2009-04-21 20:40:00,2.06382,2.06392,2.06271,2.06336,70200000.0
2009-04-21 20:45:00,2.06333,2.06343,2.06263,2.06316,77700000.0
2009-04-21 20:50:00,2.06331,2.06467,2.06243,2.06445,68900000.0
2009-04-21 20:55:00,2.06434,2.06565,2.06364,2.06554,83200000.0
2009-04-21 21:00:00,2.06563,2.06628,2.06514,2.0653,84200000.0
2009-04-21 21:05:00,2.06529,2.06529,2.06172,2.06172,58500000.0
2009-04-21 21:10:00,2.06207,2.06207,2.05902,2.05968,75400000.0
2009-04-21 21:15:00,2.05863,2.05937,2.05794,2.05925,63700000.0
2009-04-21 21:20:00,2.05928,2.05995,2.05928,2.05962,123200000.0
2009-04-21 21:25:00,2.05973,2.0615,2.05951,2.061,104000000.0
2009-04-21 21:30:00,2.0609,2.06133,2.06038,2.06052,91000000.0
2009-04-21 21:35:00,2.05996,2.06082,2.05959,2.06066,94600000.0
2009-04-21 21:40:00,2.06058,2.0621,2.06002,2.06205,82900000.0
2009-04-21 21:45:00,2.06232,2.06298,2.06171,2.06298,62100000.0
2009-04-21 21:50:00,2.06264,2.06264,2.06119,2.06121,59800000.0
2009-04-21 21:55:00,2.06072,2.06072,2.05948,2.05979,105300000.0
2009-04-21 22:00:00,2.05926,2.06039,2.05909,2.06039,118300000.0
2009-04-21 22:05:00,2.06031,2.06055,2.06,2.06037,89400000.0
2009-04-21 22:10:00,2.06054,2.06224,2.06054,2.06187,70200000.0
2009-04-21 22:15:00,2.06211,2.0622,2.06167,2.06184,52000000.0
2009-04-21 22:20:00,2.06196,2.06219,2.0602,2.0602,82900000.0
2009-04-21 22:25:00,2.06069,2.06183,2.06069,2.06102,94600000.0
2009-04-21 22:30:00,2.06099,2.06099,2.06025,2.06038,140400000.0
2009-04-21 22:35:00,2.06068,2.06282,2.0604,2.06154,45200000.0
2009-04-21 22:40:00,2.06179,2.06239,2.06157,2.06204,75400000.0
2009-04-21 22:45:00,2.06204,2.06309,2.0619,2.0619,48100000.0
2009-04-21 22:50:00,2.06182,2.06253,2.06116,2.06253,84500000.0
2009-04-21 22:55:00,2.0625,2.06261,2.06151,2.06151,83200000.0
2009-04-21 23:00:00,2.06081,2.06177,2.06046,2.06069,62100000.0
2009-04-21 23:05:00,2.06099,2.06183,2.06099,2.06161,67600000.0
2009-04-21 23:10:00,2.06145,2.06145,2.06037,2.06078,57200000.0
2009-04-21 23:15:00,2.06116,2.06132,2.06028,2.0606,66300000.0
2009-04-21 23:20:00,2.06065,2.06463,2.06052,2.06463,55600000.0
2009-04-21 23:25:00,2.06459,2.06481,2.06376,2.06429,61100000.0
2009-04-21 23:30:00,2.06429,2.06515,2.06324,2.06495,62400000.0
2009-04-21 23:35:00,2.06457,2.06457,2.06244,2.06284,58500000.0
2009-04-21 23:40:00,2.06308,2.06463,2.06308,2.06409,43900000.0
2009-04-21 23:45:00,2.06457,2.0655,2.06457,2.06536,49400000.0
2009-04-21 23:50:00,2.0654,2.06699,2.0654,2.06643,54600000.0
2009-04-21 23:55:00,2.06649,2.06667,2.06611,2.06637,84500000.0
2009-04-22 00:00:00,2.06656,2.0669,2.06602,2.0669,57200000.0
2009-04-22 00:05:00,2.06665,2.06848,2.06642,2.06848,52000000.0
2009-04-22 00:10:00,2.06799,2.06822,2.0668,2.06731,53300000.0
2009-04-22 00:15:00,2.06767,2.06797,2.06636,2.06636,54300000.0
2009-04-22 00:20:00,2.06588,2.06707,2.06534,2.06707,68900000.0
2009-04-22 00:25:00,2.06686,2.0669,2.06602,2.06621,53300000.0
2009-04-22 00:30:00,2.06605,2.06782,2.06605,2.06782,48100000.0
2009-04-22 00:35:00,2.06773,2.06823,2.06734,2.068,62400000.0
2009-04-22 00:40:00,2.06776,2.0687,2.06776,2.06836,71200000.0
2009-04-22 00:45:00,2.0683,2.06919,2.06813,2.06848,94900000.0
2009-04-22 00:50:00,2.06883,2.06883,2.068,2.06816,75400000.0
2009-04-22 00:55:00,2.06832,2.06848,2.06694,2.06735,100100000.0
2009-04-22 01:00:00,2.06701,2.0676,2.06675,2.06675,138800000.0
2009-04-22 01:05:00,2.06704,2.06718,2.06604,2.06697,58500000.0
2009-04-22 01:10:00,2.06691,2.06741,2.06573,2.06573,67600000.0
2009-04-22 01:15:00,2.0669,2.06818,2.0669,2.06815,59800000.0
2009-04-22 01:20:00,2.06818,2.06856,2.06786,2.06843,62100000.0
2009-04-22 01:25:00,2.06827,2.06847,2.06716,2.06746,109200000.0
2009-04-22 01:30:00,2.06781,2.06839,2.06722,2.0682,94900000.0
2009-04-22 01:35:00,2.06827,2.06917,2.0678,2.06917,61100000.0
2009-04-22 01:40:00,2.06907,2.07036,2.06798,2.06987,76700000.0
2009-04-22 01:45:00,2.06973,2.07187,2.06964,2.07143,53000000.0
2009-04-22 01:50:00,2.07147,2.07457,2.07098,2.07331,67600000.0
2009-04-22 01:55:00,2.07314,2.07472,2.07277,2.07405,62400000.0
2009-04-22 02:00:00,2.07435,2.07453,2.07285,2.07351,49400000.0
2009-04-22 02:05:00,2.07359,2.07422,2.07296,2.073,49100000.0
2009-04-22 02:10:00,2.07293,2.07303,2.07148,2.07231,53300000.0
2009-04-22 02:15:00,2.07202,2.07294,2.07202,2.07245,55900000.0
2009-04-22 02:20:00,2.0724,2.07289,2.07202,2.07282,53000000.0
2009-04-22 02:25:00,2.07269,2.07336,2.07269,2.07289,55900000.0
2009-04-22 02:30:00,2.07339,2.07339,2.07215,2.07265,55900000.0
2009-04-22 02:35:00,2.07263,2.07264,2.0721,2.07258,54600000.0
2009-04-22 02:40:00,2.07242,2.07343,2.07176,2.07223,52000000.0
2009-04-22 02:45:00,2.07242,2.07437,2.07225,2.07344,54600000.0
2009-04-22 02:50:00,2.07329,2.07436,2.07285,2.07371,52000000.0
2009-04-22 02:55:00,2.07435,2.07435,2.07277,2.07335,52000000.0
2009-04-22 03:00:00,2.07326,2.07413,2.07308,2.07364,49400000.0
2009-04-22 03:05:00,2.07329,2.0737,2.07278,2.07311,61100000.0
2009-04-22 03:10:00,2.07323,2.07336,2.07239,2.07321,53300000.0
2009-04-22 03:15:00,2.07362,2.07386,2.07292,2.07384,53300000.0
2009-04-22 03:20:00,2.07385,2.07457,2.07376,2.07432,52000000.0
2009-04-22 03:25:00,2.07429,2.07444,2.07309,2.07318,57200000.0
2009-04-22 03:30:00,2.07333,2.07492,2.07086,2.07197,52000000.0
2009-04-22 03:35:00,2.07263,2.07278,2.07131,2.07185,55900000.0
2009-04-22 03:40:00,2.07296,2.07426,2.07278,2.07299,46800000.0
2009-04-22 03:45:00,2.07299,2.07401,2.07252,2.07252,59800000.0
2009-04-22 03:50:00,2.07266,2.07442,2.07266,2.07328,53300000.0
2009-04-22 03:55:00,2.07344,2.07369,2.07266,2.07266,53300000.0
2009-04-22 04:00:00,2.07266,2.07374,2.07204,2.0721,50700000.0
2009-04-22 04:05:00,2.07219,2.07308,2.07087,2.07299,50700000.0
2009-04-22 04:10:00,2.0728,2.07312,2.07259,2.07307,53300000.0
2009-04-22 04:15:00,2.07303,2.07361,2.07199,2.07241,53300000.0
2009-04-22 04:20:00,2.07233,2.07245,2.07099,2.07146,49400000.0
2009-04-22 04:25:00,2.07193,2.07193,2.07127,2.07134,52000000.0
2009-04-22 04:30:00,2.07156,2.07241,2.07141,2.07229,54600000.0
2009-04-22 04:35:00,2.07216,2.07335,2.07186,2.07306,48100000.0
2009-04-22 04:40:00,2.07315,2.07338,2.07221,2.07251,57200000.0
2009-04-22 04:45:00,2.07224,2.07394,2.07224,2.07387,52000000.0
2009-04-22 04:50:00,2.0728,2.07311,2.07241,2.07241,53300000.0
2009-04-22 04:55:00,2.0719,2.07196,2.07131,2.07153,57200000.0
2009-04-22 05:00:00,2.07169,2.07193,2.07151,2.07159,55900000.0
2009-04-22 05:05:00,2.07171,2.07222,2.07123,2.07164,44200000.0
2009-04-22 05:10:00,2.07174,2.07266,2.07134,2.07255,62400000.0
2009-04-22 05:15:00,2.07292,2.07332,2.07247,2.07315,50700000.0
2009-04-22 05:20:00,2.07338,2.07361,2.07288,2.07361,54600000.0
2009-04-22 05:25:00,2.07332,2.07384,2.07332,2.07335,55900000.0
2009-04-22 05:30:00,2.07323,2.07395,2.07255,2.07255,50700000.0
2009-04-22 05:35:00,2.07161,2.07362,2.07161,2.07313,53000000.0
2009-04-22 05:40:00,2.07321,2.07452,2.07321,2.07438,52000000.0
2009-04-22 05:45:00,2.07487,2.07637,2.07487,2.07546,50700000.0
2009-04-22 05:50:00,2.07504,2.07634,2.07437,2.07605,58200000.0
2009-04-22 05:55:00,2.07587,2.07587,2.07429,2.07486,53300000.0
2009-04-22 06:00:00,2.07504,2.0759,2.07493,2.07549,54600000.0
2009-04-22 06:05:00,2.07517,2.07572,2.07433,2.07518,57200000.0
2009-04-22 06:10:00,2.07525,2.07763,2.07511,2.07701,49400000.0
2009-04-22 06:15:00,2.07698,2.07813,2.07594,2.07733,62400000.0
2009-04-22 06:20:00,2.07754,2.07764,2.07674,2.07701,55600000.0
2009-04-22 06:25:00,2.07705,2.07883,2.07705,2.07754,50700000.0
2009-04-22 06:30:00,2.07735,2.07818,2.07703,2.07803,50400000.0
2009-04-22 06:35:00,2.07827,2.07827,2.07706,2.07706,53300000.0
2009-04-22 06:40:00,2.0765,2.07774,2.07636,2.07721,50700000.0
2009-04-22 06:45:00,2.07732,2.07747,2.07563,2.07579,52000000.0
2009-04-22 06:50:00,2.0755,2.07653,2.07517,2.07586,57200000.0
2009-04-22 06:55:00,2.07576,2.07644,2.07576,2.07638,53300000.0
2009-04-22 07:00:00,2.07632,2.07814,2.07632,2.07781,54600000.0
2009-04-22 07:05:00,2.07781,2.07781,2.07663,2.07678,58500000.0
2009-04-22 07:10:00,2.07669,2.07676,2.07613,2.07676,61100000.0
2009-04-22 07:15:00,2.07666,2.07771,2.07626,2.07641,55600000.0
2009-04-22 07:20:00,2.07618,2.07683,2.07548,2.07609,49400000.0
2009-04-22 07:25:00,2.07587,2.07674,2.07455,2.07616,50700000.0
2009-04-22 07:30:00,2.076,2.07656,2.07494,2.07565,54600000.0
2009-04-22 07:35:00,2.0756,2.07598,2.07442,2.07442,51700000.0
2009-04-22 07:40:00,2.07448,2.07469,2.07386,2.07469,55600000.0
2009-04-22 07:45:00,2.07481,2.07545,2.07461,2.07501,52000000.0
2009-04-22 07:50:00,2.07535,2.07626,2.07465,2.07528,58500000.0
2009-04-22 07:55:00,2.0755,2.07553,2.07404,2.07404,48100000.0
2009-04-22 08:00:00,2.07416,2.07457,2.0733,2.07363,59800000.0
2009-04-22 08:05:00,2.07324,2.07502,2.07311,2.07502,50700000.0
2009-04-22 08:10:00,2.07543,2.07664,2.07486,2.075,51700000.0
2009-04-22 08:15:00,2.07486,2.07526,2.07277,2.07277,53300000.0
2009-04-22 08:20:00,2.0731,2.07512,2.07294,2.07508,50700000.0
2009-04-22 08:25:00,2.07512,2.07657,2.07512,2.07646,49400000.0
2009-04-22 08:30:00,2.0764,2.07717,2.07603,2.07625,58500000.0
2009-04-22 08:35:00,2.07608,2.07647,2.07531,2.07577,61100000.0
2009-04-22 08:40:00,2.07663,2.07708,2.07663,2.07679,53300000.0
2009-04-22 08:45:00,2.0768,2.07825,2.07648,2.07794,53300000.0
2009-04-22 08:50:00,2.07763,2.07784,2.07527,2.07572,59500000.0
2009-04-22 08:55:00,2.07561,2.07569,2.07415,2.07513,50700000.0
2009-04-22 09:00:00,2.07492,2.07697,2.07483,2.07602,52000000.0
2009-04-22 09:05:00,2.07618,2.07824,2.07618,2.07685,52000000.0
2009-04-22 09:10:00,2.077,2.07885,2.07645,2.078,49100000.0
2009-04-22 09:15:00,2.07718,2.07832,2.07689,2.07756,53300000.0
2009-04-22 09:20:00,2.07718,2.07803,2.07666,2.07764,44200000.0
2009-04-22 09:25:00,2.07707,2.07727,2.07605,2.07665,59800000.0
2009-04-22 09:30:00,2.07657,2.07701,2.07554,2.07645,46800000.0
2009-04-22 09:35:00,2.07601,2.07601,2.07458,2.07472,54300000.0
2009-04-22 09:40:00,2.07496,2.07498,2.07316,2.07391,49400000.0
2009-04-22 09:45:00,2.07413,2.07498,2.07261,2.07261,52000000.0
2009-04-22 09:50:00,2.07261,2.07278,2.07203,2.07218,57200000.0
2009-04-22 09:55:00,2.07182,2.07183,2.06996,2.06996,50700000.0
2009-04-22 10:00:00,2.07,2.07173,2.06999,2.07096,58500000.0
2009-04-22 10:05:00,2.07085,2.07247,2.07057,2.07197,53300000.0
2009-04-22 10:10:00,2.07205,2.0721,2.07071,2.07107,48100000.0
2009-04-22 10:15:00,2.07122,2.07461,2.07122,2.07315,65000000.0
2009-04-22 10:20:00,2.07344,2.07465,2.07336,2.07465,57200000.0
2009-04-22 10:25:00,2.07447,2.07498,2.07293,2.07295,54600000.0
2009-04-22 10:30:00,2.07323,2.07369,2.07095,2.07224,57200000.0
2009-04-22 10:35:00,2.07184,2.07272,2.07099,2.07207,52000000.0
2009-04-22 10:40:00,2.07156,2.0718,2.06974,2.07001,55900000.0
2009-04-22 10:45:00,2.06963,2.06998,2.06828,2.0686,59800000.0
2009-04-22 10:50:00,2.06882,2.06986,2.06724,2.06727,52000000.0
2009-04-22 10:55:00,2.0666,2.06826,2.06608,2.06726,53300000.0
2009-04-22 11:00:00,2.06742,2.06828,2.0663,2.06815,58500000.0
2009-04-22 11:05:00,2.06827,2.06827,2.06492,2.06492,55900000.0
2009-04-22 11:10:00,2.06459,2.06599,2.06324,2.06534,54600000.0
2009-04-22 11:15:00,2.06496,2.06586,2.06339,2.06348,49400000.0
2009-04-22 11:20:00,2.06252,2.06446,2.06252,2.06436,48100000.0
2009-04-22 11:25:00,2.06471,2.06501,2.06415,2.06497,53300000.0
2009-04-22 11:30:00,2.06577,2.0669,2.06551,2.06654,58200000.0
2009-04-22 11:35:00,2.06673,2.06822,2.06673,2.06775,52000000.0
2009-04-22 11:40:00,2.06879,2.06947,2.06814,2.06864,52000000.0
2009-04-22 11:45:00,2.06869,2.07073,2.06846,2.0697,57200000.0
2009-04-22 11:50:00,2.06957,2.06969,2.06929,2.06935,50700000.0
2009-04-22 11:55:00,2.06927,2.06968,2.0684,2.06872,54300000.0
2009-04-22 12:00:00,2.0688,2.07082,2.06865,2.0695,58500000.0
2009-04-22 12:05:00,2.06963,2.07376,2.06929,2.07376,50400000.0
2009-04-22 12:10:00,2.07362,2.07362,2.07049,2.07136,50700000.0
2009-04-22 12:15:00,2.07276,2.07494,2.07256,2.07492,49100000.0
2009-04-22 12:20:00,2.07496,2.07565,2.07449,2.07516,53300000.0
2009-04-22 12:25:00,2.07587,2.0766,2.07481,2.0756,53300000.0
2009-04-22 12:30:00,2.07564,2.07609,2.075,2.07566,63700000.0
2009-04-22 12:35:00,2.07527,2.07597,2.0747,2.07564,46800000.0
2009-04-22 12:40:00,2.07482,2.0749,2.07399,2.07408,50700000.0
2009-04-22 12:45:00,2.07392,2.07582,2.07392,2.07537,53300000.0
2009-04-22 12:50:00,2.07544,2.07558,2.07384,2.07443,53300000.0
2009-04-22 12:55:00,2.07443,2.07545,2.07443,2.0745,52000000.0
2009-04-22 13:00:00,2.07439,2.07536,2.07421,2.07501,66300000.0
2009-04-22 13:05:00,2.07469,2.07481,2.07353,2.0738,59800000.0
2009-04-22 13:10:00,2.07387,2.07402,2.07332,2.07397,57200000.0
2009-04-22 13:15:00,2.07402,2.07591,2.07363,2.07363,54600000.0
2009-04-22 13:20:00,2.07347,2.07406,2.0727,2.07385,50700000.0
2009-04-22 13:25:00,2.0736,2.07448,2.07242,2.07242,58500000.0
2009-04-22 13:30:00,2.07291,2.07403,2.07228,2.07311,106600000.0
2009-04-22 13:35:00,2.07306,2.07345,2.07225,2.0727,145600000.0
2009-04-22 13:40:00,2.07256,2.07508,2.07157,2.07508,191100000.0
2009-04-22 13:45:00,2.07512,2.07555,2.07319,2.07378,223300000.0
2009-04-22 13:50:00,2.07376,2.07539,2.07301,2.07385,252200000.0
2009-04-22 13:55:00,2.07375,2.07518,2.07189,2.07491,189500000.0
2009-04-22 14:00:00,2.07426,2.07426,2.06982,2.07201,180700000.0
2009-04-22 14:05:00,2.07128,2.07215,2.06823,2.06823,219700000.0
2009-04-22 14:10:00,2.06834,2.06834,2.06595,2.06749,150800000.0
2009-04-22 14:15:00,2.0678,2.06828,2.06488,2.06572,256100000.0
2009-04-22 14:20:00,2.06504,2.06554,2.06097,2.06111,203800000.0
2009-04-22 14:25:00,2.0607,2.06311,2.06061,2.06146,269100000.0
2009-04-22 14:30:00,2.06157,2.06206,2.05583,2.05619,391700000.0
2009-04-22 14:35:00,2.05644,2.06131,2.05644,2.06098,219100000.0
2009-04-22 14:40:00,2.06041,2.0612,2.05508,2.05535,220700000.0
2009-04-22 14:45:00,2.05571,2.05718,2.05524,2.05524,192400000.0
2009-04-22 14:50:00,2.05559,2.0583,2.05481,2.05691,124800000.0
2009-04-22 14:55:00,2.05697,2.05805,2.05556,2.05556,159600000.0
2009-04-22 15:00:00,2.05533,2.05604,2.05444,2.05495,136500000.0
2009-04-22 15:05:00,2.05498,2.05664,2.05327,2.05616,211900000.0
2009-04-22 15:10:00,2.05613,2.05719,2.05479,2.05626,227200000.0
2009-04-22 15:15:00,2.05518,2.05518,2.05386,2.05448,217100000.0
2009-04-22 15:20:00,2.05441,2.05577,2.05401,2.05577,218400000.0
2009-04-22 15:25:00,2.05531,2.05535,2.0509,2.05116,340300000.0
2009-04-22 15:30:00,2.05082,2.05381,2.05082,2.0533,299000000.0
2009-04-22 15:35:00,2.05333,2.05374,2.05146,2.05146,288300000.0
2009-04-22 15:40:00,2.05116,2.05243,2.05082,2.05121,342900000.0
2009-04-22 15:45:00,2.05093,2.05299,2.05093,2.05299,325400000.0
2009-04-22 15:50:00,2.05286,2.05344,2.04867,2.04944,275300000.0
2009-04-22 15:55:00,2.04969,2.05132,2.04889,2.04981,349100000.0
2009-04-22 16:00:00,2.05069,2.05069,2.04642,2.04768,335100000.0
2009-04-22 16:05:00,2.04745,2.04879,2.04609,2.04779,290900000.0
2009-04-22 16:10:00,2.04784,2.04841,2.04571,2.04571,296100000.0
2009-04-22 16:15:00,2.04573,2.04922,2.04573,2.0477,408900000.0
2009-04-22 16:20:00,2.04836,2.05049,2.04817,2.04817,337700000.0
2009-04-22 16:25:00,2.04776,2.04776,2.04635,2.04638,319800000.0
2009-04-22 16:30:00,2.04632,2.04834,2.04632,2.04811,289600000.0
2009-04-22 16:35:00,2.04774,2.04813,2.04665,2.04754,314300000.0
2009-04-22 16:40:00,2.04753,2.04775,2.04648,2.0468,335100000.0
2009-04-22 16:45:00,2.04624,2.04937,2.04602,2.04937,294800000.0
2009-04-22 16:50:00,2.04909,2.05081,2.04856,2.05081,224900000.0
2009-04-22 16:55:00,2.05078,2.05231,2.04973,2.05159,308100000.0
2009-04-22 17:00:00,2.05116,2.05148,2.04926,2.04973,335100000.0
2009-04-22 17:05:00,2.05047,2.05064,2.04948,2.0497,304200000.0
2009-04-22 17:10:00,2.04989,2.04999,2.04834,2.04834,257400000.0
2009-04-22 17:15:00,2.04819,2.04876,2.0461,2.04639,254800000.0
2009-04-22 17:20:00,2.04628,2.04642,2.04398,2.04411,211900000.0
2009-04-22 17:25:00,2.04452,2.04557,2.04364,2.04376,241800000.0
2009-04-22 17:30:00,2.0431,2.04345,2.04156,2.04201,426100000.0
2009-04-22 17:35:00,2.04253,2.04292,2.04105,2.04105,315300000.0
2009-04-22 17:40:00,2.04135,2.04157,2.04043,2.04056,392300000.0
2009-04-22 17:45:00,2.03996,2.04072,2.03921,2.03982,446600000.0
2009-04-22 17:50:00,2.04025,2.04061,2.03794,2.03832,384500000.0
2009-04-22 17:55:00,2.03862,2.03944,2.03858,2.03864,176800000.0
2009-04-22 18:00:00,2.03882,2.03895,2.03672,2.03672,322100000.0
2009-04-22 18:05:00,2.03643,2.03716,2.03528,2.03585,312700000.0
2009-04-22 18:10:00,2.03608,2.03754,2.03594,2.03754,269100000.0
2009-04-22 18:15:00,2.03795,2.03855,2.03782,2.03797,371200000.0
2009-04-22 18:20:00,2.03817,2.04109,2.03792,2.04109,336700000.0
2009-04-22 18:25:00,2.04124,2.04173,2.04075,2.04173,271400000.0
2009-04-22 18:30:00,2.04216,2.04319,2.04163,2.04268,424200000.0
2009-04-22 18:35:00,2.04309,2.04388,2.04166,2.04166,456000000.0
2009-04-22 18:40:00,2.04144,2.04559,2.04114,2.04559,437800000.0
2009-04-22 18:45:00,2.04636,2.04744,2.04636,2.04731,374100000.0
2009-04-22 18:50:00,2.04774,2.0489,2.04749,2.04887,250900000.0
2009-04-22 18:55:00,2.04818,2.04818,2.04572,2.04687,210300000.0
2009-04-22 19:00:00,2.04733,2.04747,2.0463,2.04689,287000000.0
2009-04-22 19:05:00,2.04599,2.04618,2.04427,2.04446,132600000.0
2009-04-22 19:10:00,2.04412,2.04529,2.04408,2.04486,157300000.0
2009-04-22 19:15:00,2.04475,2.04475,2.04367,2.04443,167700000.0
2009-04-22 19:20:00,2.04402,2.04431,2.04268,2.04371,141400000.0
2009-04-22 19:25:00,2.04379,2.04426,2.0417,2.04195,211600000.0
2009-04-22 19:30:00,2.0421,2.04434,2.04184,2.04307,85800000.0
2009-04-22 19:35:00,2.04191,2.04204,2.04109,2.0414,91000000.0
2009-04-22 19:40:00,2.04129,2.04271,2.0412,2.04238,149500000.0
2009-04-22 19:45:00,2.04214,2.04428,2.04214,2.04428,142700000.0
2009-04-22 19:50:00,2.04415,2.04478,2.0434,2.04467,114400000.0
2009-04-22 19:55:00,2.04444,2.04705,2.04435,2.04683,119300000.0
2009-04-22 20:00:00,2.04686,2.04718,2.0452,2.04588,59800000.0
2009-04-22 20:05:00,2.04622,2.04622,2.04343,2.04432,107900000.0
2009-04-22 20:10:00,2.04419,2.04628,2.04419,2.04575,93300000.0
2009-04-22 20:15:00,2.04497,2.04501,2.04377,2.04444,117000000.0
2009-04-22 20:20:00,2.04438,2.04438,2.04242,2.0433,67300000.0
2009-04-22 20:25:00,2.0429,2.04447,2.04289,2.04417,78000000.0
2009-04-22 20:30:00,2.04362,2.04396,2.04271,2.04396,109200000.0
2009-04-22 20:35:00,2.04391,2.04445,2.04152,2.04157,55600000.0
2009-04-22 20:40:00,2.04151,2.04151,2.0398,2.04111,70200000.0
2009-04-22 20:45:00,2.04139,2.04215,2.04064,2.04064,78000000.0
2009-04-22 20:50:00,2.04061,2.04082,2.03937,2.03954,68900000.0
2009-04-22 20:55:00,2.03951,2.04042,2.03899,2.03953,82900000.0
2009-04-22 21:00:00,2.03955,2.04114,2.03955,2.04036,81900000.0
2009-04-22 21:05:00,2.04005,2.04079,2.03976,2.04047,58500000.0
2009-04-22 21:10:00,2.03989,2.0403,2.03889,2.03929,75100000.0
2009-04-22 21:15:00,2.0394,2.04329,2.0394,2.04329,63700000.0
2009-04-22 21:20:00,2.04346,2.0436,2.04192,2.04256,123500000.0
2009-04-22 21:25:00,2.04317,2.04441,2.04315,2.04429,103700000.0
2009-04-22 21:30:00,2.04472,2.04531,2.04387,2.04403,91000000.0
2009-04-22 21:35:00,2.04401,2.04722,2.04401,2.04634,94900000.0
2009-04-22 21:40:00,2.04622,2.04785,2.04589,2.04785,83200000.0
2009-04-22 21:45:00,2.04836,2.0488,2.0468,2.04732,62100000.0
2009-04-22 21:50:00,2.04759,2.04983,2.04709,2.04942,59800000.0
2009-04-22 21:55:00,2.04969,2.05079,2.04935,2.0494,105300000.0
2009-04-22 22:00:00,2.04953,2.05181,2.04936,2.05152,118300000.0
2009-04-22 22:05:00,2.05146,2.05319,2.0513,2.05223,89400000.0
2009-04-22 22:10:00,2.0522,2.05281,2.05201,2.05213,70200000.0
2009-04-22 22:15:00,2.05222,2.0524,2.05175,2.05213,66300000.0
2009-04-22 22:20:00,2.052,2.0532,2.052,2.0532,83200000.0
2009-04-22 22:25:00,2.05344,2.05411,2.05276,2.05411,94900000.0
2009-04-22 22:30:00,2.05408,2.05408,2.05287,2.05294,140400000.0
2009-04-22 22:35:00,2.05288,2.05289,2.05111,2.05213,45500000.0
2009-04-22 22:40:00,2.05177,2.05262,2.05168,2.05213,75400000.0
2009-04-22 22:45:00,2.05236,2.05265,2.05183,2.05232,48100000.0
2009-04-22 22:50:00,2.05251,2.05363,2.05247,2.05363,84500000.0
2009-04-22 22:55:00,2.05398,2.05398,2.05295,2.05318,83200000.0
2009-04-22 23:00:00,2.0531,2.05342,2.05214,2.05214,62400000.0
2009-04-22 23:05:00,2.05232,2.05243,2.05193,2.05209,67600000.0
2009-04-22 23:10:00,2.05211,2.05304,2.05198,2.0525,57200000.0
2009-04-22 23:15:00,2.05259,2.05306,2.05215,2.05239,66300000.0
2009-04-22 23:20:00,2.0524,2.05269,2.05089,2.05089,55900000.0
2009-04-22 23:25:00,2.05115,2.05144,2.05009,2.05034,61100000.0
2009-04-22 23:30:00,2.05082,2.05231,2.05082,2.05231,62400000.0
2009-04-22 23:35:00,2.05238,2.05285,2.05158,2.05258,58500000.0
2009-04-22 23:40:00,2.05242,2.0534,2.05238,2.05339,44200000.0
2009-04-22 23:45:00,2.05298,2.05342,2.05255,2.05272,49400000.0
2009-04-22 23:50:00,2.05214,2.0522,2.05082,2.05082,54600000.0
2009-04-22 23:55:00,2.0506,2.05163,2.05025,2.05102,84500000.0
2009-04-23 00:00:00,2.05135,2.05155,2.05066,2.05107,57200000.0
2009-04-23 00:05:00,2.05077,2.05077,2.04783,2.04783,52000000.0
2009-04-23 00:10:00,2.04839,2.049,2.04817,2.04842,53300000.0
2009-04-23 00:15:00,2.0486,2.04871,2.04808,2.04816,54600000.0
2009-04-23 00:20:00,2.0487,2.04878,2.0475,2.04812,68900000.0
2009-04-23 00:25:00,2.0482,2.0483,2.04714,2.04733,53300000.0
2009-04-23 00:30:00,2.04713,2.04786,2.04709,2.0472,48100000.0
2009-04-23 00:35:00,2.04724,2.04759,2.04646,2.04691,62400000.0
2009-04-23 00:40:00,2.0468,2.04779,2.04679,2.04779,71500000.0
2009-04-23 00:45:00,2.04737,2.04737,2.04654,2.04687,94900000.0
2009-04-23 00:50:00,2.04703,2.04719,2.04634,2.04634,75400000.0
2009-04-23 00:55:00,2.04648,2.04674,2.0461,2.04657,76700000.0
2009-04-23 01:00:00,2.0463,2.04648,2.04508,2.0458,139100000.0
2009-04-23 01:05:00,2.04623,2.04676,2.04611,2.04656,58500000.0
2009-04-23 01:10:00,2.04658,2.04799,2.04638,2.04642,67600000.0
2009-04-23 01:15:00,2.04722,2.04888,2.04637,2.04888,59500000.0
2009-04-23 01:20:00,2.04924,2.04924,2.04756,2.04779,62400000.0
2009-04-23 01:25:00,2.0473,2.04906,2.04729,2.04881,109200000.0
2009-04-23 01:30:00,2.04886,2.04974,2.04878,2.04951,94900000.0
2009-04-23 01:35:00,2.0499,2.05028,2.04966,2.05028,60800000.0
2009-04-23 01:40:00,2.05054,2.05183,2.05001,2.05054,76400000.0
2009-04-23 01:45:00,2.05049,2.05156,2.05049,2.05094,53300000.0
2009-04-23 01:50:00,2.05086,2.05213,2.05085,2.05168,67300000.0
2009-04-23 01:55:00,2.05178,2.05257,2.05178,2.05208,62400000.0
2009-04-23 02:00:00,2.05081,2.05081,2.04722,2.04722,46800000.0
2009-04-23 02:05:00,2.04693,2.04729,2.0466,2.04729,49400000.0
2009-04-23 02:10:00,2.04774,2.0486,2.04736,2.04845,53300000.0
2009-04-23 02:15:00,2.04882,2.04927,2.0483,2.04848,55900000.0
2009-04-23 02:20:00,2.04862,2.04885,2.04797,2.04859,53300000.0
2009-04-23 02:25:00,2.04874,2.04922,2.04831,2.04852,55600000.0
2009-04-23 02:30:00,2.04854,2.04888,2.04833,2.04888,55900000.0
2009-04-23 02:35:00,2.04891,2.04891,2.04825,2.04865,54600000.0
2009-04-23 02:40:00,2.04864,2.05029,2.04824,2.04873,52000000.0
2009-04-23 02:45:00,2.04924,2.05038,2.04913,2.05018,54600000.0
2009-04-23 02:50:00,2.05046,2.05205,2.05013,2.05098,52000000.0
2009-04-23 02:55:00,2.05087,2.05176,2.05011,2.05176,52000000.0
2009-04-23 03:00:00,2.05205,2.05229,2.05124,2.05169,49100000.0
2009-04-23 03:05:00,2.05127,2.05235,2.051,2.05234,61100000.0
2009-04-23 03:10:00,2.05259,2.05316,2.05175,2.05194,53300000.0
2009-04-23 03:15:00,2.05197,2.05291,2.05185,2.05291,53300000.0
2009-04-23 03:20:00,2.05322,2.05371,2.0521,2.05232,52000000.0
2009-04-23 03:25:00,2.05277,2.05415,2.05253,2.05387,57200000.0
2009-04-23 03:30:00,2.05427,2.05433,2.05298,2.05337,52000000.0
2009-04-23 03:35:00,2.0536,2.05377,2.05256,2.05256,55900000.0
2009-04-23 03:40:00,2.05283,2.05375,2.05283,2.05348,46500000.0
2009-04-23 03:45:00,2.05342,2.05425,2.05342,2.05378,59800000.0
2009-04-23 03:50:00,2.05341,2.05408,2.05292,2.05307,53300000.0
2009-04-23 03:55:00,2.05327,2.05391,2.05289,2.05389,53300000.0
2009-04-23 04:00:00,2.05425,2.05514,2.05292,2.05294,50700000.0
2009-04-23 04:05:00,2.05287,2.0534,2.05148,2.05294,50700000.0
2009-04-23 04:10:00,2.05286,2.05286,2.05167,2.05191,53300000.0
2009-04-23 04:15:00,2.05218,2.05358,2.05086,2.0535,53300000.0
2009-04-23 04:20:00,2.05302,2.05435,2.05223,2.054,49400000.0
2009-04-23 04:25:00,2.05374,2.05374,2.05301,2.05351,52000000.0
2009-04-23 04:30:00,2.05332,2.05358,2.05305,2.05322,54600000.0
2009-04-23 04:35:00,2.05329,2.05371,2.05308,2.05362,48100000.0
2009-04-23 04:40:00,2.0536,2.0536,2.05211,2.05251,57200000.0
2009-04-23 04:45:00,2.05245,2.05265,2.0521,2.0521,54600000.0
2009-04-23 04:50:00,2.05175,2.05218,2.05158,2.05212,53300000.0
2009-04-23 04:55:00,2.05208,2.05258,2.05183,2.05221,57200000.0
2009-04-23 05:00:00,2.05211,2.05242,2.05172,2.05194,55900000.0
2009-04-23 05:05:00,2.05165,2.05234,2.05131,2.05207,44200000.0
2009-04-23 05:10:00,2.05169,2.05227,2.0516,2.05208,62400000.0
2009-04-23 05:15:00,2.05202,2.05249,2.05193,2.0523,50700000.0
2009-04-23 05:20:00,2.05251,2.05337,2.0524,2.05288,46800000.0
2009-04-23 05:25:00,2.05324,2.05357,2.0524,2.05357,55900000.0
2009-04-23 05:30:00,2.05368,2.05405,2.05331,2.05337,50700000.0
2009-04-23 05:35:00,2.05259,2.05435,2.05259,2.05435,53300000.0
2009-04-23 05:40:00,2.05398,2.0552,2.05398,2.05442,52000000.0
2009-04-23 05:45:00,2.05409,2.05427,2.05348,2.05355,50700000.0
2009-04-23 05:50:00,2.05347,2.05421,2.05311,2.0542,57900000.0
2009-04-23 05:55:00,2.05413,2.05413,2.05275,2.05313,53000000.0
2009-04-23 06:00:00,2.05242,2.05274,2.05168,2.05262,54600000.0
2009-04-23 06:05:00,2.05258,2.05282,2.0509,2.052,56900000.0
2009-04-23 06:10:00,2.05204,2.05204,2.05096,2.05153,49400000.0
2009-04-23 06:15:00,2.05169,2.05169,2.05038,2.05062,62400000.0
2009-04-23 06:20:00,2.05024,2.05195,2.05024,2.05085,55900000.0
2009-04-23 06:25:00,2.05084,2.05141,2.05069,2.05141,50700000.0
2009-04-23 06:30:00,2.0516,2.0516,2.04949,2.0497,50700000.0
2009-04-23 06:35:00,2.0497,2.05118,2.04958,2.05118,53300000.0
2009-04-23 06:40:00,2.05086,2.05086,2.04882,2.049,50700000.0
2009-04-23 06:45:00,2.04862,2.04965,2.04844,2.04892,52000000.0
2009-04-23 06:50:00,2.04922,2.05012,2.04918,2.04961,57200000.0
2009-04-23 06:55:00,2.05011,2.05105,2.04965,2.05105,53300000.0
2009-04-23 07:00:00,2.05131,2.05323,2.05065,2.05323,54600000.0
2009-04-23 07:05:00,2.05308,2.05335,2.0525,2.05265,58500000.0
2009-04-23 07:10:00,2.05262,2.05363,2.05214,2.05363,61100000.0
2009-04-23 07:15:00,2.05391,2.05391,2.05229,2.05309,55900000.0
2009-04-23 07:20:00,2.05313,2.05351,2.05263,2.05348,55900000.0
2009-04-23 07:25:00,2.05344,2.05358,2.05196,2.05312,50700000.0
2009-04-23 07:30:00,2.05332,2.05429,2.05225,2.05429,54600000.0
2009-04-23 07:35:00,2.05663,2.05827,2.05525,2.05525,52000000.0
2009-04-23 07:40:00,2.05539,2.05558,2.054,2.05434,55900000.0
2009-04-23 07:45:00,2.05478,2.05817,2.05478,2.05784,52000000.0
2009-04-23 07:50:00,2.05788,2.0586,2.05742,2.05764,58500000.0
2009-04-23 07:55:00,2.0577,2.05796,2.05672,2.05689,47500000.0
2009-04-23 08:00:00,2.05677,2.05677,2.05389,2.05518,59800000.0
2009-04-23 08:05:00,2.05529,2.05613,2.05487,2.05531,50700000.0
2009-04-23 08:10:00,2.05546,2.05625,2.05462,2.05501,52000000.0
2009-04-23 08:15:00,2.05497,2.05643,2.05445,2.05445,53300000.0
2009-04-23 08:20:00,2.05432,2.05523,2.05327,2.05327,50700000.0
2009-04-23 08:25:00,2.0535,2.05418,2.05279,2.05316,55600000.0
2009-04-23 08:30:00,2.0532,2.05363,2.05275,2.05362,58200000.0
2009-04-23 08:35:00,2.05385,2.05435,2.05265,2.05354,61100000.0
2009-04-23 08:40:00,2.05325,2.05393,2.05237,2.05343,53000000.0
2009-04-23 08:45:00,2.0535,2.0535,2.0519,2.0519,53300000.0
2009-04-23 08:50:00,2.05151,2.05151,2.05061,2.05114,59800000.0
2009-04-23 08:55:00,2.05133,2.05307,2.0509,2.05288,50700000.0
2009-04-23 09:00:00,2.05308,2.05577,2.05308,2.05577,52000000.0
2009-04-23 09:05:00,2.05591,2.05628,2.05512,2.05618,52000000.0
2009-04-23 09:10:00,2.05613,2.05678,2.05525,2.05678,49400000.0
2009-04-23 09:15:00,2.05684,2.05724,2.05555,2.05579,53300000.0
2009-04-23 09:20:00,2.05558,2.05584,2.05458,2.05567,43900000.0
2009-04-23 09:25:00,2.05558,2.05666,2.05558,2.05658,59800000.0
2009-04-23 09:30:00,2.05611,2.05634,2.05575,2.05634,46500000.0
2009-04-23 09:35:00,2.05655,2.05774,2.05634,2.05723,54600000.0
2009-04-23 09:40:00,2.05742,2.05777,2.05672,2.05733,49400000.0
2009-04-23 09:45:00,2.05798,2.05807,2.05726,2.05788,52000000.0
2009-04-23 09:50:00,2.05825,2.05851,2.05747,2.05819,57200000.0
2009-04-23 09:55:00,2.05775,2.05822,2.0575,2.05758,50700000.0
2009-04-23 10:00:00,2.05725,2.05731,2.05664,2.05702,58500000.0
2009-04-23 10:05:00,2.05688,2.05688,2.05562,2.05676,53300000.0
2009-04-23 10:10:00,2.05671,2.05756,2.05647,2.05746,48100000.0
2009-04-23 10:15:00,2.05792,2.05952,2.05777,2.05939,65000000.0
2009-04-23 10:20:00,2.05955,2.05981,2.05651,2.05651,57200000.0
2009-04-23 10:25:00,2.0565,2.0566,2.05479,2.0548,54600000.0
2009-04-23 10:30:00,2.05471,2.05525,2.05362,2.05517,57200000.0
2009-04-23 10:35:00,2.05467,2.05475,2.05387,2.05474,51700000.0
2009-04-23 10:40:00,2.05504,2.05614,2.05487,2.05522,55900000.0
2009-04-23 10:45:00,2.05482,2.05488,2.05344,2.05432,59800000.0
2009-04-23 10:50:00,2.05419,2.05514,2.05344,2.05487,52000000.0
2009-04-23 10:55:00,2.05488,2.05664,2.05411,2.05664,53300000.0
2009-04-23 11:00:00,2.05709,2.05721,2.05583,2.05699,58500000.0
2009-04-23 11:05:00,2.05721,2.05735,2.0551,2.05531,55900000.0
2009-04-23 11:10:00,2.05493,2.05521,2.0541,2.05511,54600000.0
2009-04-23 11:15:00,2.05519,2.0557,2.05385,2.05405,49400000.0
2009-04-23 11:20:00,2.05386,2.05444,2.05265,2.05291,48100000.0
2009-04-23 11:25:00,2.05352,2.05388,2.05262,2.05345,53000000.0
2009-04-23 11:30:00,2.05378,2.05392,2.05237,2.05274,58200000.0
2009-04-23 11:35:00,2.05255,2.05431,2.05255,2.05409,52000000.0
2009-04-23 11:40:00,2.05389,2.05399,2.05021,2.05021,52000000.0
2009-04-23 11:45:00,2.05004,2.05039,2.0489,2.04904,57200000.0
2009-04-23 11:50:00,2.04891,2.05135,2.04891,2.04995,50400000.0
2009-04-23 11:55:00,2.0495,2.04959,2.04806,2.04808,54600000.0
2009-04-23 12:00:00,2.04753,2.04759,2.04353,2.044,58500000.0
2009-04-23 12:05:00,2.04415,2.04415,2.04281,2.04345,50700000.0
2009-04-23 12:10:00,2.04335,2.04359,2.04213,2.04351,50700000.0
2009-04-23 12:15:00,2.04364,2.04385,2.04309,2.04323,49400000.0
2009-04-23 12:20:00,2.04312,2.04361,2.04256,2.04325,53300000.0
2009-04-23 12:25:00,2.04303,2.04432,2.04256,2.04432,53300000.0
2009-04-23 12:30:00,2.04474,2.04615,2.04456,2.04615,63700000.0
2009-04-23 12:35:00,2.04609,2.04629,2.0448,2.04505,46800000.0
2009-04-23 12:40:00,2.04516,2.047,2.04468,2.047,50100000.0
2009-04-23 12:45:00,2.04661,2.04677,2.0458,2.04625,53300000.0
2009-04-23 12:50:00,2.04612,2.04663,2.0456,2.04663,53000000.0
2009-04-23 12:55:00,2.04684,2.04699,2.04422,2.04422,52000000.0
2009-04-23 13:00:00,2.04359,2.04484,2.04299,2.04457,66300000.0
2009-04-23 13:05:00,2.04446,2.04478,2.04346,2.04363,59800000.0
2009-04-23 13:10:00,2.04392,2.04526,2.04326,2.04334,57200000.0
2009-04-23 13:15:00,2.04326,2.04373,2.04092,2.04162,54600000.0
2009-04-23 13:20:00,2.0413,2.04145,2.0362,2.0362,50700000.0
2009-04-23 13:25:00,2.03541,2.03686,2.03485,2.03554,58200000.0
2009-04-23 13:30:00,2.03553,2.03937,2.03553,2.03937,106600000.0
2009-04-23 13:35:00,2.03987,2.04072,2.03885,2.04072,145000000.0
2009-04-23 13:40:00,2.04117,2.04183,2.04011,2.04139,191100000.0
2009-04-23 13:45:00,2.0417,2.0425,2.04091,2.0425,223600000.0
2009-04-23 13:50:00,2.04268,2.04272,2.04185,2.04253,252200000.0
2009-04-23 13:55:00,2.04229,2.04266,2.04098,2.042,189800000.0
2009-04-23 14:00:00,2.04119,2.04179,2.03974,2.03981,180400000.0
2009-04-23 14:05:00,2.03928,2.04097,2.03928,2.04097,219700000.0
2009-04-23 14:10:00,2.0409,2.04187,2.04043,2.04043,150800000.0
2009-04-23 14:15:00,2.04032,2.04184,2.04004,2.04176,255800000.0
2009-04-23 14:20:00,2.04141,2.04141,2.04044,2.04101,204100000.0
2009-04-23 14:25:00,2.04105,2.04198,2.04105,2.04164,268500000.0
2009-04-23 14:30:00,2.04053,2.04262,2.04053,2.04226,392300000.0
2009-04-23 14:35:00,2.04214,2.0435,2.04193,2.04343,219700000.0
2009-04-23 14:40:00,2.0433,2.04424,2.04275,2.0438,221000000.0
2009-04-23 14:45:00,2.04348,2.04452,2.04339,2.04405,192100000.0
2009-04-23 14:50:00,2.04412,2.04538,2.04391,2.04538,124800000.0
2009-04-23 14:55:00,2.04564,2.04626,2.04521,2.04521,159900000.0
2009-04-23 15:00:00,2.04512,2.04776,2.04512,2.04758,136500000.0
2009-04-23 15:05:00,2.0475,2.04761,2.04418,2.04476,211900000.0
2009-04-23 15:10:00,2.04514,2.04514,2.04387,2.04389,227500000.0
2009-04-23 15:15:00,2.04403,2.0454,2.04393,2.04484,217100000.0
2009-04-23 15:20:00,2.04416,2.04577,2.04416,2.04489,218400000.0
2009-04-23 15:25:00,2.04484,2.04619,2.04375,2.04375,340300000.0
2009-04-23 15:30:00,2.04357,2.04725,2.04357,2.04677,299000000.0
2009-04-23 15:35:00,2.04677,2.04819,2.04635,2.04658,288600000.0
2009-04-23 15:40:00,2.04626,2.04765,2.04481,2.04669,343200000.0
2009-04-23 15:45:00,2.04658,2.0473,2.046,2.04643,326000000.0
2009-04-23 15:50:00,2.0463,2.04693,2.04557,2.04693,275300000.0
2009-04-23 15:55:00,2.04721,2.04864,2.04721,2.04864,349100000.0
2009-04-23 16:00:00,2.0495,2.05068,2.04918,2.04934,334500000.0
2009-04-23 16:05:00,2.04964,2.04964,2.04823,2.04912,291200000.0
2009-04-23 16:10:00,2.04903,2.04919,2.04742,2.04863,295500000.0
2009-04-23 16:15:00,2.04894,2.04911,2.04847,2.04909,408900000.0
2009-04-23 16:20:00,2.04909,2.0503,2.04875,2.04942,338000000.0
2009-04-23 16:25:00,2.0495,2.05022,2.04932,2.04932,319800000.0
2009-04-23 16:30:00,2.04908,2.04994,2.04782,2.04782,289600000.0
2009-04-23 16:35:00,2.04783,2.0484,2.04601,2.04636,314300000.0
2009-04-23 16:40:00,2.04695,2.04852,2.04618,2.04852,335100000.0
2009-04-23 16:45:00,2.04919,2.05031,2.04897,2.04973,294200000.0
2009-04-23 16:50:00,2.0504,2.05274,2.0504,2.05257,224900000.0
2009-04-23 16:55:00,2.0526,2.05352,2.05085,2.05121,308100000.0
2009-04-23 17:00:00,2.05095,2.05147,2.04966,2.05057,334800000.0
2009-04-23 17:05:00,2.05065,2.05362,2.05063,2.05362,303900000.0
2009-04-23 17:10:00,2.05415,2.05639,2.05357,2.05639,257400000.0
2009-04-23 17:15:00,2.05712,2.0574,2.05539,2.05554,254500000.0
2009-04-23 17:20:00,2.05543,2.05543,2.0534,2.05405,211600000.0
2009-04-23 17:25:00,2.05403,2.05456,2.05348,2.05439,241800000.0
2009-04-23 17:30:00,2.05508,2.05665,2.0549,2.05492,426400000.0
2009-04-23 17:35:00,2.05443,2.05446,2.05304,2.05308,315900000.0
2009-04-23 17:40:00,2.05343,2.05556,2.05319,2.05484,392300000.0
2009-04-23 17:45:00,2.05504,2.05626,2.05492,2.05492,447200000.0
2009-04-23 17:50:00,2.05486,2.05782,2.05475,2.05722,384200000.0
2009-04-23 17:55:00,2.05802,2.06025,2.05742,2.05899,176500000.0
2009-04-23 18:00:00,2.05978,2.05982,2.05786,2.05786,322100000.0
2009-04-23 18:05:00,2.05772,2.05913,2.05746,2.05788,313300000.0
2009-04-23 18:10:00,2.05741,2.05809,2.05684,2.05731,269100000.0
2009-04-23 18:15:00,2.057,2.05721,2.05603,2.05639,370600000.0
2009-04-23 18:20:00,2.05627,2.05823,2.05618,2.05821,336700000.0
2009-04-23 18:25:00,2.0584,2.05977,2.05811,2.05938,271700000.0
2009-04-23 18:30:00,2.05943,2.06127,2.05926,2.05933,425100000.0
2009-04-23 18:35:00,2.05904,2.05923,2.05752,2.05762,456000000.0
2009-04-23 18:40:00,2.05753,2.05796,2.05703,2.05728,437800000.0
2009-04-23 18:45:00,2.05737,2.05839,2.05698,2.05837,374100000.0
2009-04-23 18:50:00,2.05832,2.05925,2.05815,2.05821,250300000.0
2009-04-23 18:55:00,2.05834,2.05872,2.05762,2.05833,210300000.0
2009-04-23 19:00:00,2.0582,2.05843,2.05695,2.05773,287300000.0
2009-04-23 19:05:00,2.05783,2.05852,2.05702,2.05709,132600000.0
2009-04-23 19:10:00,2.0573,2.05862,2.05687,2.05687,157300000.0
2009-04-23 19:15:00,2.05722,2.05748,2.05694,2.05718,167700000.0
2009-04-23 19:20:00,2.05642,2.05705,2.056,2.05624,141400000.0
2009-04-23 19:25:00,2.05677,2.05716,2.05577,2.0571,211600000.0
2009-04-23 19:30:00,2.05714,2.05884,2.05655,2.05847,85800000.0
2009-04-23 19:35:00,2.05828,2.05849,2.05475,2.05575,91000000.0
2009-04-23 19:40:00,2.05617,2.05709,2.05592,2.05624,149200000.0
2009-04-23 19:45:00,2.05643,2.05948,2.05643,2.05948,142700000.0
2009-04-23 19:50:00,2.05965,2.06046,2.05917,2.05939,114400000.0
2009-04-23 19:55:00,2.05923,2.05923,2.058,2.05884,119600000.0
2009-04-23 20:00:00,2.0595,2.06063,2.05928,2.05928,59800000.0
2009-04-23 20:05:00,2.05926,2.05961,2.05888,2.05947,107600000.0
2009-04-23 20:10:00,2.05964,2.06263,2.05964,2.06257,93600000.0
2009-04-23 20:15:00,2.0625,2.0625,2.06111,2.06113,116700000.0
2009-04-23 20:20:00,2.06137,2.06285,2.06083,2.06232,67600000.0
2009-04-23 20:25:00,2.06231,2.06245,2.0612,2.06141,78000000.0
2009-04-23 20:30:00,2.06124,2.06124,2.06046,2.06066,109200000.0
2009-04-23 20:35:00,2.06081,2.06133,2.05902,2.05902,55900000.0
2009-04-23 20:40:00,2.05853,2.05914,2.05791,2.05835,70200000.0
2009-04-23 20:45:00,2.05814,2.05872,2.05769,2.05804,77700000.0
2009-04-23 20:50:00,2.05815,2.0601,2.05811,2.0601,68900000.0
2009-04-23 20:55:00,2.0601,2.06133,2.05984,2.05995,83200000.0
2009-04-23 21:00:00,2.06002,2.06282,2.06002,2.06017,81900000.0
2009-04-23 21:05:00,2.06064,2.0617,2.06044,2.06139,58500000.0
2009-04-23 21:10:00,2.06161,2.06333,2.06152,2.06152,75400000.0
2009-04-23 21:15:00,2.06128,2.06271,2.06128,2.06256,63700000.0
2009-04-23 21:20:00,2.06208,2.06246,2.05956,2.06002,123500000.0
2009-04-23 21:25:00,2.06078,2.06311,2.06077,2.06235,104000000.0
2009-04-23 21:30:00,2.0624,2.06352,2.06125,2.06198,91000000.0
2009-04-23 21:35:00,2.06236,2.06357,2.06122,2.06338,94300000.0
2009-04-23 21:40:00,2.06247,2.0625,2.0608,2.0608,83200000.0
2009-04-23 21:45:00,2.05999,2.06216,2.05998,2.06212,62400000.0
2009-04-23 21:50:00,2.0615,2.0615,2.05973,2.06129,59800000.0
2009-04-23 21:55:00,2.06173,2.06173,2.05963,2.06147,105000000.0
2009-04-23 22:00:00,2.06173,2.06185,2.05985,2.06034,118000000.0
2009-04-23 22:05:00,2.06056,2.06079,2.0589,2.05981,89700000.0
2009-04-23 22:10:00,2.05929,2.06144,2.05858,2.06144,69900000.0
2009-04-23 22:15:00,2.06119,2.06119,2.05858,2.05997,66300000.0
2009-04-23 22:20:00,2.06014,2.06061,2.05933,2.05951,83200000.0
2009-04-23 22:25:00,2.05963,2.06014,2.05928,2.05981,94900000.0
2009-04-23 22:30:00,2.05934,2.0599,2.0591,2.05915,140100000.0
2009-04-23 22:35:00,2.05852,2.05888,2.05763,2.05852,45500000.0
2009-04-23 22:40:00,2.05868,2.05902,2.05809,2.05827,75400000.0
2009-04-23 22:45:00,2.05814,2.05872,2.05756,2.05872,48100000.0
2009-04-23 22:50:00,2.05868,2.05868,2.0577,2.05816,84500000.0
2009-04-23 22:55:00,2.05826,2.0588,2.05807,2.0585,83200000.0
2009-04-23 23:00:00,2.05837,2.05838,2.05604,2.05778,62400000.0
2009-04-23 23:05:00,2.05723,2.05795,2.05692,2.05771,67600000.0
2009-04-23 23:10:00,2.05782,2.05821,2.0576,2.0582,56900000.0
2009-04-23 23:15:00,2.05815,2.05939,2.05815,2.05907,66300000.0
2009-04-23 23:20:00,2.05894,2.05905,2.0585,2.05882,55600000.0
2009-04-23 23:25:00,2.05872,2.05923,2.05844,2.05903,61100000.0
2009-04-23 23:30:00,2.05891,2.06044,2.05891,2.06044,62400000.0
2009-04-23 23:35:00,2.05995,2.06042,2.05888,2.05911,58500000.0
2009-04-23 23:40:00,2.05936,2.06072,2.05856,2.06072,50400000.0
2009-04-23 23:45:00,2.06017,2.06043,2.05983,2.06017,49400000.0
2009-04-23 23:50:00,2.06064,2.06065,2.05957,2.05995,54600000.0
2009-04-23 23:55:00,2.0598,2.06047,2.05965,2.06,84500000.0
2009-04-24 00:00:00,2.05984,2.05984,2.05808,2.05923,57200000.0
2009-04-24 00:05:00,2.05918,2.05947,2.05796,2.0589,51700000.0
2009-04-24 00:10:00,2.05917,2.05934,2.05837,2.05863,53300000.0
2009-04-24 00:15:00,2.05872,2.06001,2.05856,2.05987,54600000.0
2009-04-24 00:20:00,2.06002,2.06049,2.05945,2.06049,68900000.0
2009-04-24 00:25:00,2.0602,2.06069,2.05978,2.05978,53300000.0
2009-04-24 00:30:00,2.0597,2.0614,2.05964,2.06115,48100000.0
2009-04-24 00:35:00,2.0609,2.0609,2.05939,2.06002,62400000.0
2009-04-24 00:40:00,2.06025,2.06202,2.06017,2.06192,71500000.0
2009-04-24 00:45:00,2.06187,2.06201,2.0606,2.0606,80600000.0
2009-04-24 00:50:00,2.06048,2.06135,2.06004,2.06089,75400000.0
2009-04-24 00:55:00,2.06129,2.0621,2.06074,2.0611,100100000.0
2009-04-24 01:00:00,2.06148,2.06221,2.06138,2.06179,138800000.0
2009-04-24 01:05:00,2.0624,2.06254,2.0612,2.06127,58500000.0
2009-04-24 01:10:00,2.06127,2.0624,2.05989,2.05989,67300000.0
2009-04-24 01:15:00,2.06081,2.06081,2.05901,2.06031,59800000.0
2009-04-24 01:20:00,2.06066,2.06066,2.05977,2.06023,62400000.0
2009-04-24 01:25:00,2.06027,2.06041,2.05955,2.06016,109200000.0
2009-04-24 01:30:00,2.06045,2.06084,2.06013,2.06023,94900000.0
2009-04-24 01:35:00,2.06041,2.06041,2.05879,2.05941,61100000.0
2009-04-24 01:40:00,2.05946,2.06104,2.05934,2.05966,76700000.0
2009-04-24 01:45:00,2.05939,2.05939,2.05827,2.05852,53300000.0
2009-04-24 01:50:00,2.05858,2.05933,2.05817,2.0583,67600000.0
2009-04-24 01:55:00,2.05804,2.06062,2.05795,2.0604,62400000.0
2009-04-24 02:00:00,2.06029,2.06106,2.06003,2.06031,45500000.0
2009-04-24 02:05:00,2.06035,2.0615,2.0596,2.05964,49400000.0
2009-04-24 02:10:00,2.05988,2.06064,2.0594,2.06064,53300000.0
2009-04-24 02:15:00,2.06052,2.06105,2.05998,2.06052,55900000.0
2009-04-24 02:20:00,2.06047,2.06164,2.05987,2.05987,53300000.0
2009-04-24 02:25:00,2.05941,2.06091,2.05941,2.06035,55900000.0
2009-04-24 02:30:00,2.06029,2.06114,2.06005,2.06052,55600000.0
2009-04-24 02:35:00,2.06045,2.06053,2.05888,2.05893,54300000.0
2009-04-24 02:40:00,2.05916,2.05943,2.05733,2.05754,52000000.0
2009-04-24 02:45:00,2.05755,2.05831,2.0569,2.05693,54600000.0
2009-04-24 02:50:00,2.05664,2.05821,2.05664,2.05821,52000000.0
2009-04-24 02:55:00,2.05806,2.05812,2.05707,2.05812,52000000.0
2009-04-24 03:00:00,2.05822,2.0585,2.05693,2.05716,49400000.0
2009-04-24 03:05:00,2.05702,2.05738,2.05672,2.0571,61100000.0
2009-04-24 03:10:00,2.05686,2.05789,2.0563,2.05766,53300000.0
2009-04-24 03:15:00,2.05757,2.05803,2.05693,2.05722,53300000.0
2009-04-24 03:20:00,2.05682,2.05704,2.05629,2.05651,52000000.0
2009-04-24 03:25:00,2.05688,2.05737,2.05668,2.05717,57200000.0
2009-04-24 03:30:00,2.05722,2.05778,2.0571,2.05768,52000000.0
2009-04-24 03:35:00,2.05724,2.05744,2.05654,2.05729,55600000.0
2009-04-24 03:40:00,2.05732,2.05746,2.05668,2.05694,46800000.0
2009-04-24 03:45:00,2.05685,2.0578,2.0566,2.05752,59800000.0
2009-04-24 03:50:00,2.05736,2.05762,2.05666,2.05723,53300000.0
2009-04-24 03:55:00,2.05724,2.05805,2.05633,2.05715,53300000.0
2009-04-24 04:00:00,2.05746,2.05777,2.05654,2.05699,50700000.0
2009-04-24 04:05:00,2.05685,2.05759,2.05618,2.05719,50700000.0
2009-04-24 04:10:00,2.05724,2.05842,2.05724,2.05769,53300000.0
2009-04-24 04:15:00,2.05807,2.05873,2.05686,2.05738,53300000.0
2009-04-24 04:20:00,2.05736,2.0584,2.05708,2.0584,49400000.0
2009-04-24 04:25:00,2.05859,2.05899,2.05796,2.0582,51700000.0
2009-04-24 04:30:00,2.05832,2.0584,2.05618,2.05649,54600000.0
2009-04-24 04:35:00,2.05669,2.05743,2.05638,2.05743,48100000.0
2009-04-24 04:40:00,2.0572,2.05733,2.05616,2.05665,57200000.0
2009-04-24 04:45:00,2.05695,2.057,2.05528,2.05528,54600000.0
2009-04-24 04:50:00,2.05488,2.05542,2.05468,2.05503,53300000.0
2009-04-24 04:55:00,2.0549,2.05525,2.05396,2.0542,57200000.0
2009-04-24 05:00:00,2.05441,2.0553,2.05432,2.05432,55900000.0
2009-04-24 05:05:00,2.05452,2.05488,2.0539,2.05428,44200000.0
2009-04-24 05:10:00,2.05438,2.05463,2.05342,2.05393,62100000.0
2009-04-24 05:15:00,2.05399,2.05408,2.05249,2.05356,50700000.0
2009-04-24 05:20:00,2.05305,2.0531,2.05132,2.0515,46800000.0
2009-04-24 05:25:00,2.05152,2.05152,2.04986,2.05148,55900000.0
2009-04-24 05:30:00,2.0516,2.05253,2.05127,2.05213,50700000.0
2009-04-24 05:35:00,2.05073,2.05272,2.05073,2.05208,53300000.0
2009-04-24 05:40:00,2.05202,2.05313,2.05162,2.05313,52000000.0
2009-04-24 05:45:00,2.05283,2.05297,2.05209,2.05274,50700000.0
2009-04-24 05:50:00,2.05305,2.05305,2.05162,2.05198,58500000.0
2009-04-24 05:55:00,2.05197,2.05207,2.05152,2.05167,53000000.0
2009-04-24 06:00:00,2.05152,2.05362,2.05107,2.05362,54600000.0
2009-04-24 06:05:00,2.05309,2.05397,2.05244,2.05287,57200000.0
2009-04-24 06:10:00,2.05291,2.05343,2.05248,2.05343,49400000.0
2009-04-24 06:15:00,2.05395,2.05466,2.05317,2.05372,62400000.0
2009-04-24 06:20:00,2.0536,2.0536,2.05254,2.05279,55600000.0
2009-04-24 06:25:00,2.05267,2.05341,2.05235,2.05237,50700000.0
2009-04-24 06:30:00,2.05199,2.05359,2.05166,2.05359,50700000.0
2009-04-24 06:35:00,2.05322,2.05508,2.05281,2.05508,53300000.0
2009-04-24 06:40:00,2.05515,2.05732,2.05483,2.05691,50400000.0
2009-04-24 06:45:00,2.05704,2.05768,2.05654,2.05716,52000000.0
2009-04-24 06:50:00,2.05745,2.05767,2.05719,2.05762,57200000.0
2009-04-24 06:55:00,2.0579,2.05799,2.05664,2.05664,53300000.0
2009-04-24 07:00:00,2.05601,2.05773,2.05601,2.05665,54600000.0
2009-04-24 07:05:00,2.05681,2.05683,2.05585,2.05634,58500000.0
2009-04-24 07:10:00,2.05627,2.05669,2.05525,2.05669,61100000.0
2009-04-24 07:15:00,2.05669,2.05734,2.05499,2.05709,55600000.0
2009-04-24 07:20:00,2.05653,2.05687,2.05446,2.05552,49400000.0
2009-04-24 07:25:00,2.05527,2.0565,2.05445,2.05603,50700000.0
2009-04-24 07:30:00,2.05618,2.05673,2.05511,2.05538,54600000.0
2009-04-24 07:35:00,2.05557,2.05593,2.05498,2.05506,51700000.0
2009-04-24 07:40:00,2.0549,2.05643,2.05471,2.05639,55900000.0
2009-04-24 07:45:00,2.05602,2.05719,2.05551,2.05634,52000000.0
2009-04-24 07:50:00,2.05627,2.05652,2.0548,2.05584,58500000.0
2009-04-24 07:55:00,2.05641,2.05855,2.0559,2.05855,48100000.0
2009-04-24 08:00:00,2.05875,2.05875,2.05713,2.05781,59800000.0
2009-04-24 08:05:00,2.05755,2.05831,2.05748,2.05815,50700000.0
2009-04-24 08:10:00,2.05798,2.05869,2.0562,2.05863,52000000.0
2009-04-24 08:15:00,2.05903,2.05961,2.05856,2.0587,53300000.0
2009-04-24 08:20:00,2.05943,2.06052,2.05836,2.05958,50100000.0
2009-04-24 08:25:00,2.05868,2.05882,2.0565,2.05659,53300000.0
2009-04-24 08:30:00,2.05639,2.05809,2.05617,2.05617,58500000.0
2009-04-24 08:35:00,2.05616,2.0573,2.05505,2.05505,61100000.0
2009-04-24 08:40:00,2.05467,2.05654,2.05431,2.05654,53300000.0
2009-04-24 08:45:00,2.05626,2.05627,2.05504,2.05578,53300000.0
2009-04-24 08:50:00,2.05598,2.05649,2.05445,2.05458,59500000.0
2009-04-24 08:55:00,2.05404,2.05425,2.05255,2.05366,50700000.0
2009-04-24 09:00:00,2.05392,2.05455,2.05269,2.0527,52000000.0
2009-04-24 09:05:00,2.05184,2.05184,2.04862,2.04956,52000000.0
2009-04-24 09:10:00,2.04974,2.05003,2.04772,2.04772,49400000.0
2009-04-24 09:15:00,2.04761,2.04888,2.04732,2.04887,53300000.0
2009-04-24 09:20:00,2.04894,2.05028,2.0488,2.04896,44200000.0
2009-04-24 09:25:00,2.04895,2.04992,2.04844,2.04851,59800000.0
2009-04-24 09:30:00,2.04885,2.05001,2.04821,2.04984,46800000.0
2009-04-24 09:35:00,2.05004,2.05004,2.04785,2.04828,54600000.0
2009-04-24 09:40:00,2.04811,2.04822,2.04522,2.04619,49400000.0
2009-04-24 09:45:00,2.04614,2.04719,2.04587,2.04676,52000000.0
2009-04-24 09:50:00,2.04685,2.0472,2.04593,2.0467,57200000.0
2009-04-24 09:55:00,2.04658,2.0466,2.04502,2.04502,50700000.0
2009-04-24 10:00:00,2.04476,2.04476,2.03963,2.0405,58200000.0
2009-04-24 10:05:00,2.04079,2.04162,2.03939,2.04162,53300000.0
2009-04-24 10:10:00,2.04231,2.04334,2.0416,2.0416,47800000.0
2009-04-24 10:15:00,2.04142,2.04197,2.04075,2.04146,65000000.0
2009-04-24 10:20:00,2.04135,2.04157,2.03936,2.04122,57200000.0
2009-04-24 10:25:00,2.04182,2.04214,2.03986,2.04028,54600000.0
2009-04-24 10:30:00,2.03774,2.03839,2.03578,2.03578,57200000.0
2009-04-24 10:35:00,2.03516,2.03829,2.03462,2.03822,51700000.0
2009-04-24 10:40:00,2.03882,2.04153,2.0377,2.04153,55900000.0
2009-04-24 10:45:00,2.04143,2.04316,2.04091,2.04193,59800000.0
2009-04-24 10:50:00,2.04161,2.04332,2.04161,2.04324,52000000.0
2009-04-24 10:55:00,2.04336,2.04336,2.04074,2.04185,53300000.0
2009-04-24 11:00:00,2.04147,2.0416,2.04003,2.04118,58500000.0
2009-04-24 11:05:00,2.0416,2.04429,2.04122,2.04399,55900000.0
2009-04-24 11:10:00,2.04413,2.04494,2.04385,2.04465,54600000.0
2009-04-24 11:15:00,2.04474,2.04485,2.04155,2.04209,49400000.0
2009-04-24 11:20:00,2.04226,2.04445,2.04225,2.04414,48100000.0
2009-04-24 11:25:00,2.04434,2.04473,2.04079,2.04079,53300000.0
2009-04-24 11:30:00,2.04105,2.04305,2.0406,2.04253,58500000.0
2009-04-24 11:35:00,2.04236,2.0459,2.04223,2.04526,52000000.0
2009-04-24 11:40:00,2.04581,2.0466,2.04558,2.04617,52000000.0
2009-04-24 11:45:00,2.04581,2.04581,2.04437,2.04482,57200000.0
2009-04-24 11:50:00,2.0441,2.04474,2.04197,2.04197,50700000.0
2009-04-24 11:55:00,2.04147,2.04147,2.03917,2.04075,54600000.0
2009-04-24 12:00:00,2.04047,2.04122,2.03965,2.04066,58500000.0
2009-04-24 12:05:00,2.04071,2.04102,2.04032,2.04077,50700000.0
2009-04-24 12:10:00,2.0402,2.04077,2.04004,2.04004,50700000.0
2009-04-24 12:15:00,2.04021,2.04021,2.03858,2.0386,49400000.0
2009-04-24 12:20:00,2.03821,2.03829,2.03733,2.03757,53300000.0
2009-04-24 12:25:00,2.03775,2.03793,2.03687,2.03712,53300000.0
2009-04-24 12:30:00,2.03725,2.03745,2.03607,2.03664,63700000.0
2009-04-24 12:35:00,2.03677,2.03705,2.03428,2.03441,46800000.0
2009-04-24 12:40:00,2.03503,2.03699,2.03496,2.03558,50700000.0
2009-04-24 12:45:00,2.03546,2.03596,2.03464,2.03497,53300000.0
2009-04-24 12:50:00,2.0352,2.03649,2.03517,2.03517,53000000.0
2009-04-24 12:55:00,2.03505,2.03559,2.03501,2.0351,52000000.0
2009-04-24 13:00:00,2.03525,2.03631,2.0344,2.0344,66300000.0
2009-04-24 13:05:00,2.03383,2.03388,2.03057,2.03057,59800000.0
2009-04-24 13:10:00,2.03117,2.03232,2.03112,2.03171,57200000.0
2009-04-24 13:15:00,2.032,2.03382,2.032,2.03355,54600000.0
2009-04-24 13:20:00,2.03319,2.03319,2.03121,2.03143,50700000.0
2009-04-24 13:25:00,2.03118,2.03225,2.0305,2.03062,58500000.0
2009-04-24 13:30:00,2.03025,2.03247,2.03025,2.03169,106600000.0
2009-04-24 13:35:00,2.03177,2.03239,2.0295,2.0295,145300000.0
2009-04-24 13:40:00,2.02884,2.03075,2.02795,2.02997,191100000.0
2009-04-24 13:45:00,2.02983,2.02994,2.02839,2.02857,223600000.0
2009-04-24 13:50:00,2.02868,2.02994,2.0285,2.02986,252200000.0
2009-04-24 13:55:00,2.02974,2.02974,2.028,2.02868,189800000.0
2009-04-24 14:00:00,2.02904,2.02978,2.02851,2.02851,180400000.0
2009-04-24 14:05:00,2.02838,2.0301,2.02796,2.02899,219700000.0
2009-04-24 14:10:00,2.02908,2.03153,2.029,2.03117,150500000.0
2009-04-24 14:15:00,2.0307,2.03095,2.02897,2.02979,255200000.0
2009-04-24 14:20:00,2.02959,2.03056,2.02948,2.03041,203800000.0
2009-04-24 14:25:00,2.0302,2.03223,2.02996,2.03146,269100000.0
2009-04-24 14:30:00,2.03049,2.03422,2.02992,2.03317,392600000.0
2009-04-24 14:35:00,2.03364,2.0355,2.03355,2.03517,219700000.0
2009-04-24 14:40:00,2.03532,2.03632,2.03472,2.03472,221000000.0
2009-04-24 14:45:00,2.0344,2.0401,2.03409,2.03924,192400000.0
2009-04-24 14:50:00,2.03868,2.04198,2.03774,2.04118,124800000.0
2009-04-24 14:55:00,2.04156,2.04174,2.04002,2.0406,159900000.0
2009-04-24 15:00:00,2.04039,2.04077,2.03909,2.03909,136500000.0
2009-04-24 15:05:00,2.03894,2.04101,2.03894,2.04029,211900000.0
2009-04-24 15:10:00,2.04064,2.04357,2.04064,2.04327,227200000.0
2009-04-24 15:15:00,2.04362,2.04454,2.04212,2.04454,217100000.0
2009-04-24 15:20:00,2.04413,2.0442,2.04203,2.04288,218400000.0
2009-04-24 15:25:00,2.0429,2.04344,2.04147,2.04148,340600000.0
2009-04-24 15:30:00,2.04124,2.04771,2.04104,2.04726,298700000.0
2009-04-24 15:35:00,2.04763,2.04763,2.04558,2.04638,288600000.0
2009-04-24 15:40:00,2.04635,2.04671,2.04474,2.04531,342900000.0
2009-04-24 15:45:00,2.04524,2.04731,2.04524,2.04667,325700000.0
2009-04-24 15:50:00,2.04721,2.04809,2.04656,2.0473,275600000.0
2009-04-24 15:55:00,2.04786,2.04854,2.04665,2.0472,349100000.0
2009-04-24 16:00:00,2.04692,2.04747,2.0453,2.0454,335100000.0
2009-04-24 16:05:00,2.04532,2.04612,2.04311,2.04596,290900000.0
2009-04-24 16:10:00,2.04625,2.04757,2.04584,2.04603,296400000.0
2009-04-24 16:15:00,2.0459,2.047,2.04555,2.047,409500000.0
2009-04-24 16:20:00,2.04697,2.04697,2.04436,2.04584,337700000.0
2009-04-24 16:25:00,2.04634,2.04747,2.04537,2.04537,319500000.0
2009-04-24 16:30:00,2.04562,2.04562,2.04368,2.04378,289600000.0
2009-04-24 16:35:00,2.04394,2.04538,2.04317,2.04407,314600000.0
2009-04-24 16:40:00,2.04399,2.04402,2.04278,2.04313,335400000.0
2009-04-24 16:45:00,2.04306,2.04349,2.04153,2.04349,294800000.0
2009-04-24 16:50:00,2.04345,2.04384,2.04146,2.04146,224900000.0
2009-04-24 16:55:00,2.04126,2.04241,2.04035,2.04035,308100000.0
2009-04-24 17:00:00,2.03993,2.04066,2.03953,2.04062,335400000.0
2009-04-24 17:05:00,2.04048,2.04076,2.03976,2.03985,303900000.0
2009-04-24 17:10:00,2.04051,2.04104,2.04002,2.04013,257400000.0
2009-04-24 17:15:00,2.04048,2.04096,2.03874,2.03955,254800000.0
2009-04-24 17:20:00,2.03962,2.04008,2.03933,2.03933,211600000.0
2009-04-24 17:25:00,2.03937,2.03972,2.03778,2.03845,241800000.0
2009-04-24 17:30:00,2.03826,2.03848,2.03752,2.03773,426400000.0
2009-04-24 17:35:00,2.03794,2.0383,2.03677,2.03711,315000000.0
2009-04-24 17:40:00,2.03724,2.03745,2.03649,2.03717,392000000.0
2009-04-24 17:45:00,2.03713,2.03797,2.03663,2.03735,446600000.0
2009-04-24 17:50:00,2.0377,2.0381,2.03665,2.03693,384800000.0
2009-04-24 17:55:00,2.03614,2.03639,2.035,2.03513,176800000.0
2009-04-24 18:00:00,2.03498,2.03554,2.03316,2.03334,322100000.0
2009-04-24 18:05:00,2.03374,2.03544,2.03374,2.03529,313300000.0
2009-04-24 18:10:00,2.0353,2.03628,2.0353,2.03601,268800000.0
2009-04-24 18:15:00,2.03609,2.03748,2.03596,2.03682,371800000.0
2009-04-24 18:20:00,2.03715,2.03797,2.03707,2.03797,336400000.0
2009-04-24 18:25:00,2.038,2.03824,2.03777,2.03792,271700000.0
2009-04-24 18:30:00,2.03749,2.03749,2.03519,2.03578,424800000.0
2009-04-24 18:35:00,2.03594,2.03699,2.03594,2.03685,456000000.0
2009-04-24 18:40:00,2.03662,2.03704,2.03557,2.03657,437800000.0
2009-04-24 18:45:00,2.03649,2.03679,2.03543,2.03612,374100000.0
2009-04-24 18:50:00,2.03614,2.03695,2.03591,2.03676,250600000.0
2009-04-24 18:55:00,2.03675,2.03675,2.0349,2.03551,210600000.0
2009-04-24 19:00:00,2.03574,2.03694,2.0357,2.0365,287300000.0
2009-04-24 19:05:00,2.03669,2.03699,2.03586,2.03586,132300000.0
2009-04-24 19:10:00,2.03582,2.03699,2.03513,2.03698,157300000.0
2009-04-24 19:15:00,2.03737,2.03754,2.03622,2.03633,167400000.0
2009-04-24 19:20:00,2.03613,2.03615,2.03509,2.03541,141400000.0
2009-04-24 19:25:00,2.03545,2.03634,2.03478,2.03478,211600000.0
2009-04-24 19:30:00,2.03451,2.03596,2.03434,2.03524,85800000.0
2009-04-24 19:35:00,2.03548,2.03659,2.03525,2.03567,91000000.0
2009-04-24 19:40:00,2.0358,2.03616,2.03528,2.03563,148900000.0
2009-04-24 19:45:00,2.03573,2.03602,2.03523,2.03533,143000000.0
2009-04-24 19:50:00,2.03524,2.03626,2.035,2.0352,114400000.0
2009-04-24 19:55:00,2.03477,2.03501,2.03415,2.0343,119600000.0
2009-04-24 20:00:00,2.03462,2.03575,2.03176,2.03316,59800000.0
2009-04-24 20:05:00,2.03255,2.03583,2.03231,2.0358,107900000.0
2009-04-24 20:10:00,2.0355,2.03653,2.03509,2.03552,93300000.0
2009-04-24 20:15:00,2.03502,2.03525,2.03368,2.03478,117000000.0
2009-04-24 20:20:00,2.03492,2.0356,2.03434,2.03494,67600000.0
2009-04-24 20:25:00,2.03404,2.03404,2.03118,2.03204,77700000.0
2009-04-24 20:30:00,2.03232,2.03414,2.03232,2.03414,109200000.0
2009-04-24 20:35:00,2.03343,2.03343,2.03093,2.03106,55900000.0
2009-04-24 20:40:00,2.03165,2.03281,2.03117,2.03118,70200000.0
2009-04-24 20:45:00,2.03111,2.03354,2.03072,2.03291,78000000.0
2009-04-24 20:50:00,2.03247,2.03247,2.03135,2.03143,68900000.0
2009-04-24 20:55:00,2.03139,2.03168,2.03069,2.03069,85800000.0
2009-04-24 21:00:00,2.03035,2.03068,2.02903,2.03002,81900000.0
2009-04-24 21:05:00,2.03006,2.03037,2.02954,2.03007,58500000.0
2009-04-24 21:10:00,2.03019,2.03068,2.02914,2.03036,75100000.0
2009-04-24 21:15:00,2.03009,2.03065,2.02959,2.02987,63400000.0
2009-04-24 21:20:00,2.02966,2.0301,2.02886,2.02913,123500000.0
2009-04-24 21:25:00,2.02885,2.03002,2.02885,2.0296,104000000.0
2009-04-24 21:30:00,2.02939,2.02997,2.02856,2.02864,91000000.0
2009-04-24 21:35:00,2.02898,2.03017,2.02871,2.02871,94900000.0
2009-04-24 21:40:00,2.02836,2.02868,2.02768,2.02809,83200000.0
2009-04-24 21:45:00,2.02823,2.02907,2.02804,2.02832,62400000.0
2009-04-24 21:50:00,2.02826,2.02847,2.02676,2.02847,59800000.0
2009-04-24 21:55:00,2.02857,2.02857,2.02757,2.02782,105000000.0
2009-04-24 22:00:00,2.0277,2.02822,2.02728,2.02773,119600000.0
2009-04-24 22:05:00,2.02827,2.02913,2.02734,2.02756,89700000.0
2009-04-24 22:10:00,2.02767,2.02811,2.02738,2.0277,70200000.0
2009-04-24 22:15:00,2.02757,2.02757,2.02548,2.02711,66300000.0
2009-04-24 22:20:00,2.02696,2.02696,2.0257,2.02602,82900000.0
2009-04-24 22:25:00,2.02582,2.02726,2.0255,2.02726,94900000.0
2009-04-24 22:30:00,2.02777,2.02778,2.02678,2.02757,140100000.0
2009-04-24 22:35:00,2.02762,2.02815,2.02617,2.02715,45500000.0
2009-04-24 22:40:00,2.02731,2.02737,2.02606,2.0263,75100000.0
2009-04-24 22:45:00,2.02671,2.02812,2.02671,2.02781,48100000.0
2009-04-24 22:50:00,2.02743,2.02773,2.02643,2.02643,84500000.0
2009-04-24 22:55:00,2.02679,2.02768,2.02679,2.02686,82900000.0
2009-04-26 23:00:00,2.03099,2.03221,2.02739,2.03204,62400000.0
2009-04-26 23:05:00,2.03223,2.03386,2.03144,2.03322,67600000.0
2009-04-26 23:10:00,2.03249,2.03385,2.03145,2.03299,57200000.0
2009-04-26 23:15:00,2.03189,2.0327,2.03023,2.03226,66300000.0
2009-04-26 23:20:00,2.03214,2.03342,2.0309,2.03281,55600000.0
2009-04-26 23:25:00,2.03155,2.03448,2.03155,2.03398,61100000.0
2009-04-26 23:30:00,2.0342,2.03478,2.03133,2.03268,62400000.0
2009-04-26 23:35:00,2.03281,2.03294,2.03117,2.03271,58500000.0
2009-04-26 23:40:00,2.03232,2.03288,2.03147,2.032,46800000.0
2009-04-26 23:45:00,2.03268,2.03323,2.03091,2.03144,53000000.0
2009-04-26 23:50:00,2.0315,2.03257,2.0313,2.03145,54300000.0
2009-04-26 23:55:00,2.03203,2.03261,2.03099,2.03099,84500000.0
2009-04-27 00:00:00,2.03151,2.03444,2.03128,2.03365,57200000.0
2009-04-27 00:05:00,2.03346,2.03462,2.0328,2.03322,52000000.0
2009-04-27 00:10:00,2.03392,2.03654,2.03379,2.03653,53300000.0
2009-04-27 00:15:00,2.03683,2.03683,2.03571,2.03634,54600000.0
2009-04-27 00:20:00,2.03703,2.03707,2.03552,2.03683,68900000.0
2009-04-27 00:25:00,2.03734,2.03741,2.03629,2.03647,53300000.0
2009-04-27 00:30:00,2.03659,2.0384,2.03659,2.03818,48100000.0
2009-04-27 00:35:00,2.0383,2.0388,2.03741,2.03821,62400000.0
2009-04-27 00:40:00,2.03884,2.03884,2.03743,2.03822,71500000.0
2009-04-27 00:45:00,2.03815,2.04066,2.03799,2.03978,94600000.0
2009-04-27 00:50:00,2.03972,2.04059,2.03824,2.04059,75400000.0
2009-04-27 00:55:00,2.04057,2.04148,2.04037,2.04148,100100000.0
2009-04-27 01:00:00,2.04163,2.04184,2.04067,2.04176,139100000.0
2009-04-27 01:05:00,2.0419,2.0435,2.04182,2.04255,58500000.0
2009-04-27 01:10:00,2.04259,2.04312,2.04107,2.04107,67600000.0
2009-04-27 01:15:00,2.04189,2.04211,2.03906,2.03922,59800000.0
2009-04-27 01:20:00,2.03935,2.03977,2.03883,2.03929,62400000.0
2009-04-27 01:25:00,2.0394,2.04125,2.0392,2.04112,109200000.0
2009-04-27 01:30:00,2.04048,2.04086,2.03938,2.03938,94900000.0
2009-04-27 01:35:00,2.0396,2.04005,2.03944,2.03951,61100000.0
2009-04-27 01:40:00,2.03934,2.04016,2.03869,2.03981,76700000.0
2009-04-27 01:45:00,2.03956,2.03977,2.03875,2.03977,53300000.0
2009-04-27 01:50:00,2.03985,2.04062,2.03858,2.04036,67600000.0
2009-04-27 01:55:00,2.04078,2.04216,2.03974,2.04216,68900000.0
2009-04-27 02:00:00,2.04183,2.04199,2.03888,2.03913,62400000.0
2009-04-27 02:05:00,2.03926,2.03944,2.03725,2.03785,67600000.0
2009-04-27 02:10:00,2.03791,2.03924,2.03791,2.03924,53000000.0
2009-04-27 02:15:00,2.03912,2.03977,2.03811,2.03937,76700000.0
2009-04-27 02:20:00,2.03915,2.03972,2.03915,2.03938,61100000.0
2009-04-27 02:25:00,2.03943,2.03974,2.03903,2.03974,94600000.0
2009-04-27 02:30:00,2.03982,2.03992,2.03811,2.03835,109200000.0
2009-04-27 02:35:00,2.03821,2.03821,2.03642,2.03655,62400000.0
2009-04-27 02:40:00,2.03655,2.03698,2.03526,2.03692,59800000.0
2009-04-27 02:45:00,2.03603,2.03761,2.03603,2.03761,67600000.0
2009-04-27 02:50:00,2.03741,2.03893,2.03736,2.03893,58500000.0
2009-04-27 02:55:00,2.03839,2.03875,2.03739,2.03794,139100000.0
2009-04-27 03:00:00,2.03806,2.03924,2.03774,2.03924,100100000.0
2009-04-27 03:05:00,2.03933,2.03959,2.03833,2.03884,75400000.0
2009-04-27 03:10:00,2.03896,2.04031,2.03896,2.03972,94900000.0
2009-04-27 03:15:00,2.03955,2.03995,2.03869,2.0389,71200000.0
2009-04-27 03:20:00,2.03877,2.03964,2.03815,2.03898,62400000.0
2009-04-27 03:25:00,2.03899,2.03899,2.03766,2.03766,48100000.0
2009-04-27 03:30:00,2.03766,2.03903,2.03764,2.03903,53000000.0
2009-04-27 03:35:00,2.03933,2.03944,2.03824,2.03885,68900000.0
2009-04-27 03:40:00,2.0386,2.03923,2.03807,2.03889,54600000.0
2009-04-27 03:45:00,2.03922,2.03963,2.0389,2.03901,53300000.0
2009-04-27 03:50:00,2.03869,2.03887,2.03833,2.03833,52000000.0
2009-04-27 03:55:00,2.03823,2.03843,2.03788,2.03824,57200000.0
2009-04-27 04:00:00,2.03781,2.03887,2.0378,2.03874,84200000.0
2009-04-27 04:05:00,2.03889,2.04061,2.03864,2.04024,54600000.0
2009-04-27 04:10:00,2.03996,2.04179,2.03987,2.0414,49400000.0
2009-04-27 04:15:00,2.04176,2.04328,2.04175,2.04216,44200000.0
2009-04-27 04:20:00,2.04226,2.04479,2.04221,2.04479,58500000.0
2009-04-27 04:25:00,2.0451,2.0451,2.04349,2.0444,62400000.0
2009-04-27 04:30:00,2.04446,2.04498,2.04407,2.04463,61100000.0
2009-04-27 04:35:00,2.0449,2.04533,2.0444,2.04484,55900000.0
2009-04-27 04:40:00,2.04485,2.04578,2.04438,2.0456,66000000.0
2009-04-27 04:45:00,2.04636,2.04728,2.0457,2.04699,57200000.0
2009-04-27 04:50:00,2.04683,2.04683,2.0456,2.04648,67600000.0
2009-04-27 04:55:00,2.04639,2.04795,2.04639,2.04795,62400000.0
2009-04-27 05:00:00,2.04815,2.0483,2.04784,2.04784,83200000.0
2009-04-27 05:05:00,2.04804,2.04859,2.04771,2.04786,84500000.0
2009-04-27 05:10:00,2.04781,2.04824,2.04763,2.04795,48100000.0
2009-04-27 05:15:00,2.04816,2.04816,2.04665,2.04728,75100000.0
2009-04-27 05:20:00,2.04733,2.04795,2.04661,2.04794,45500000.0
2009-04-27 05:25:00,2.04804,2.04854,2.04661,2.04665,140100000.0
2009-04-27 05:30:00,2.04678,2.04735,2.04614,2.0473,94900000.0
2009-04-27 05:35:00,2.04731,2.04808,2.04665,2.0478,83200000.0
2009-04-27 05:40:00,2.04815,2.04895,2.04794,2.04871,66000000.0
2009-04-27 05:45:00,2.04875,2.05087,2.04859,2.05087,69900000.0
2009-04-27 05:50:00,2.05104,2.05136,2.0501,2.05021,89400000.0
2009-04-27 05:55:00,2.05043,2.0508,2.04933,2.04995,118300000.0
2009-04-27 06:00:00,2.05023,2.0508,2.04946,2.04981,105000000.0
2009-04-27 06:05:00,2.04996,2.05042,2.04959,2.04997,59800000.0
2009-04-27 06:10:00,2.05051,2.05065,2.04876,2.04932,62400000.0
2009-04-27 06:15:00,2.04926,2.05368,2.04903,2.05349,83200000.0
2009-04-27 06:20:00,2.05299,2.05397,2.05246,2.05246,94900000.0
2009-04-27 06:25:00,2.05261,2.05413,2.05101,2.0512,91000000.0
2009-04-27 06:30:00,2.05103,2.05103,2.04856,2.04874,104000000.0
2009-04-27 06:35:00,2.0485,2.04874,2.04764,2.04809,123200000.0
2009-04-27 06:40:00,2.04786,2.04831,2.04687,2.04703,63700000.0
2009-04-27 06:45:00,2.04725,2.04832,2.04719,2.04795,75400000.0
2009-04-27 06:50:00,2.0479,2.04847,2.04733,2.04779,58500000.0
2009-04-27 06:55:00,2.04757,2.04779,2.04696,2.04711,81900000.0
2009-04-27 07:00:00,2.04718,2.04891,2.04718,2.04891,83200000.0
2009-04-27 07:05:00,2.04893,2.05034,2.04893,2.05009,68900000.0
2009-04-27 07:10:00,2.04988,2.05003,2.04901,2.04939,78000000.0
2009-04-27 07:15:00,2.04937,2.04951,2.04812,2.04812,70200000.0
2009-04-27 07:20:00,2.04773,2.04847,2.04706,2.04847,55900000.0
2009-04-27 07:25:00,2.04825,2.04836,2.04767,2.04819,109200000.0
2009-04-27 07:30:00,2.04807,2.04873,2.04769,2.04769,78000000.0
2009-04-27 07:35:00,2.04833,2.05045,2.04829,2.04895,67300000.0
2009-04-27 07:40:00,2.04857,2.04857,2.04717,2.04737,117000000.0
2009-04-27 07:45:00,2.04766,2.04783,2.04608,2.04672,93600000.0
2009-04-27 07:50:00,2.04755,2.04819,2.0472,2.04759,107900000.0
2009-04-27 07:55:00,2.0473,2.04746,2.04604,2.04668,59800000.0
2009-04-27 08:00:00,2.0463,2.04763,2.04593,2.04693,119600000.0
2009-04-27 08:05:00,2.04677,2.04677,2.04326,2.04326,114100000.0
2009-04-27 08:10:00,2.0432,2.04477,2.04314,2.04462,142700000.0
2009-04-27 08:15:00,2.04443,2.04527,2.04411,2.04411,149500000.0
2009-04-27 08:20:00,2.04397,2.04397,2.0423,2.04247,91000000.0
2009-04-27 08:25:00,2.04238,2.04408,2.04158,2.04362,85500000.0
2009-04-27 08:30:00,2.04344,2.04349,2.03973,2.04056,211300000.0
2009-04-27 08:35:00,2.04009,2.0404,2.03916,2.0404,141700000.0
2009-04-27 08:40:00,2.04076,2.04108,2.03946,2.03951,167700000.0
2009-04-27 08:45:00,2.03955,2.04097,2.0394,2.04095,157300000.0
2009-04-27 08:50:00,2.04077,2.04104,2.04014,2.04034,132000000.0
2009-04-27 08:55:00,2.03982,2.04021,2.03858,2.04019,286400000.0
2009-04-27 09:00:00,2.04132,2.04132,2.03564,2.03604,210300000.0
2009-04-27 09:05:00,2.03598,2.03789,2.03598,2.03789,250900000.0
2009-04-27 09:10:00,2.03795,2.0385,2.03681,2.03735,374100000.0
2009-04-27 09:15:00,2.03753,2.03877,2.03732,2.0379,438100000.0
2009-04-27 09:20:00,2.03847,2.03933,2.03793,2.03798,456300000.0
2009-04-27 09:25:00,2.03804,2.03878,2.03746,2.03837,424800000.0
2009-04-27 09:30:00,2.03814,2.03869,2.03667,2.03743,271400000.0
2009-04-27 09:35:00,2.03719,2.03867,2.03719,2.0385,336100000.0
2009-04-27 09:40:00,2.03825,2.03825,2.03607,2.03624,371800000.0
2009-04-27 09:45:00,2.03594,2.03704,2.03503,2.03704,268800000.0
2009-04-27 09:50:00,2.03696,2.03696,2.03562,2.03562,312400000.0
2009-04-27 09:55:00,2.0354,2.03637,2.03508,2.03508,321500000.0
2009-04-27 10:00:00,2.03473,2.03473,2.0325,2.03279,176800000.0
2009-04-27 10:05:00,2.03318,2.03476,2.03318,2.03448,384500000.0
2009-04-27 10:10:00,2.03523,2.03523,2.03268,2.03382,446900000.0
2009-04-27 10:15:00,2.03421,2.03514,2.03386,2.03487,392600000.0
2009-04-27 10:20:00,2.03467,2.03538,2.03395,2.03408,315600000.0
2009-04-27 10:25:00,2.03411,2.03526,2.03343,2.03351,426400000.0
2009-04-27 10:30:00,2.03379,2.03497,2.03304,2.03472,241800000.0
2009-04-27 10:35:00,2.03465,2.03465,2.03351,2.03397,211900000.0
2009-04-27 10:40:00,2.03406,2.03522,2.03406,2.03493,254500000.0
2009-04-27 10:45:00,2.03484,2.03487,2.03357,2.03369,256800000.0
2009-04-27 10:50:00,2.03356,2.03439,2.0321,2.0321,303900000.0
2009-04-27 10:55:00,2.03216,2.03224,2.03057,2.0312,335100000.0
2009-04-27 11:00:00,2.03131,2.03153,2.03055,2.03055,308100000.0
2009-04-27 11:05:00,2.03036,2.03181,2.03027,2.03181,224900000.0
2009-04-27 11:10:00,2.03213,2.03213,2.03079,2.031,294800000.0
2009-04-27 11:15:00,2.03125,2.03342,2.03125,2.03245,335100000.0
2009-04-27 11:20:00,2.03274,2.03284,2.03174,2.03219,314600000.0
2009-04-27 11:25:00,2.03224,2.03288,2.03091,2.03266,289900000.0
2009-04-27 11:30:00,2.03299,2.03447,2.03276,2.03312,319800000.0
2009-04-27 11:35:00,2.03348,2.03422,2.03348,2.03388,338000000.0
2009-04-27 11:40:00,2.03382,2.03482,2.03357,2.03383,409200000.0
2009-04-27 11:45:00,2.03432,2.03704,2.03432,2.03687,296100000.0
2009-04-27 11:50:00,2.03709,2.0375,2.03676,2.03739,290600000.0
2009-04-27 11:55:00,2.03725,2.03725,2.03518,2.03609,335400000.0
2009-04-27 12:00:00,2.03635,2.03766,2.03582,2.03704,349700000.0
2009-04-27 12:05:00,2.03723,2.03782,2.03723,2.03733,275000000.0
2009-04-27 12:10:00,2.03729,2.03774,2.0372,2.03739,326300000.0
2009-04-27 12:15:00,2.03708,2.03836,2.03662,2.03824,342900000.0
2009-04-27 12:20:00,2.03916,2.0412,2.03916,2.0409,288300000.0
2009-04-27 12:25:00,2.04054,2.04054,2.03871,2.03882,299000000.0
2009-04-27 12:30:00,2.03893,2.0406,2.03836,2.03949,339700000.0
2009-04-27 12:35:00,2.03931,2.04,2.03868,2.03981,217800000.0
2009-04-27 12:40:00,2.03991,2.04127,2.03952,2.04116,217100000.0
2009-04-27 12:45:00,2.04118,2.04254,2.04111,2.04148,227500000.0
2009-04-27 12:50:00,2.04177,2.04283,2.04136,2.04249,211300000.0
2009-04-27 12:55:00,2.04208,2.04268,2.03975,2.0404,136500000.0
2009-04-27 13:00:00,2.04044,2.04084,2.03983,2.04042,159600000.0
2009-04-27 13:05:00,2.04069,2.04172,2.0397,2.0397,124500000.0
2009-04-27 13:10:00,2.03993,2.04079,2.03992,2.04029,192400000.0
2009-04-27 13:15:00,2.04047,2.04099,2.0395,2.04039,220700000.0
2009-04-27 13:20:00,2.04008,2.04008,2.03744,2.03744,219700000.0
2009-04-27 13:25:00,2.03726,2.03869,2.03726,2.03826,392600000.0
2009-04-27 13:30:00,2.03852,2.03903,2.03709,2.03757,269100000.0
2009-04-27 13:35:00,2.03752,2.03835,2.03739,2.03753,203500000.0
2009-04-27 13:40:00,2.03773,2.03845,2.03755,2.03824,256100000.0
2009-04-27 13:45:00,2.03811,2.03839,2.03664,2.03685,150800000.0
2009-04-27 13:50:00,2.03705,2.03793,2.03685,2.03791,219100000.0
2009-04-27 13:55:00,2.03772,2.03984,2.03762,2.03984,180700000.0
2009-04-27 14:00:00,2.04006,2.04124,2.03993,2.04055,189500000.0
2009-04-27 14:05:00,2.04037,2.04095,2.03946,2.03946,252200000.0
2009-04-27 14:10:00,2.03953,2.04245,2.03953,2.04154,223600000.0
2009-04-27 14:15:00,2.04174,2.04277,2.03993,2.04004,191100000.0
2009-04-27 14:20:00,2.04102,2.04232,2.04011,2.04094,145600000.0
2009-04-27 14:25:00,2.04092,2.04202,2.04092,2.04202,106600000.0
2009-04-27 14:30:00,2.04205,2.04385,2.042,2.04374,58500000.0
2009-04-27 14:35:00,2.04342,2.04564,2.04334,2.04548,50700000.0
2009-04-27 14:40:00,2.04533,2.04533,2.04403,2.04475,54600000.0
2009-04-27 14:45:00,2.04479,2.04715,2.04463,2.04563,57200000.0
2009-04-27 14:50:00,2.04546,2.04727,2.04493,2.04493,59800000.0
2009-04-27 14:55:00,2.04493,2.04493,2.0418,2.04224,66000000.0
2009-04-27 15:00:00,2.04264,2.04402,2.04232,2.04324,52000000.0
2009-04-27 15:05:00,2.04333,2.045,2.04278,2.045,53300000.0
2009-04-27 15:10:00,2.04503,2.04506,2.0439,2.04442,53300000.0
2009-04-27 15:15:00,2.04442,2.04568,2.04423,2.04503,50700000.0
2009-04-27 15:20:00,2.04486,2.04532,2.04422,2.04501,46800000.0
2009-04-27 15:25:00,2.04474,2.04513,2.04395,2.04422,63400000.0
2009-04-27 15:30:00,2.04382,2.04479,2.04316,2.04449,53300000.0
2009-04-27 15:35:00,2.04404,2.04404,2.04207,2.04207,53300000.0
2009-04-27 15:40:00,2.04236,2.04409,2.04211,2.04222,49400000.0
2009-04-27 15:45:00,2.04189,2.04277,2.04163,2.04221,50700000.0
2009-04-27 15:50:00,2.04207,2.0429,2.04036,2.04105,50700000.0
2009-04-27 15:55:00,2.04123,2.0439,2.04075,2.04383,58500000.0
2009-04-27 16:00:00,2.04361,2.04497,2.0427,2.04497,54600000.0
2009-04-27 16:05:00,2.04519,2.04597,2.04453,2.04592,50400000.0
2009-04-27 16:10:00,2.04595,2.04642,2.04498,2.04544,57200000.0
2009-04-27 16:15:00,2.04562,2.04562,2.04415,2.04415,52000000.0
2009-04-27 16:20:00,2.04342,2.04421,2.04208,2.04284,51700000.0
2009-04-27 16:25:00,2.04268,2.04272,2.04135,2.04202,58500000.0
2009-04-27 16:30:00,2.04198,2.04369,2.04198,2.04341,53300000.0
2009-04-27 16:35:00,2.04325,2.04465,2.04268,2.04268,48100000.0
2009-04-27 16:40:00,2.04281,2.04443,2.04281,2.04419,49400000.0
2009-04-27 16:45:00,2.04467,2.0471,2.04452,2.04634,54600000.0
2009-04-27 16:50:00,2.04678,2.04799,2.04678,2.04784,55900000.0
2009-04-27 16:55:00,2.04791,2.04799,2.04619,2.04689,58500000.0
2009-04-27 17:00:00,2.04724,2.04848,2.04543,2.04576,53300000.0
2009-04-27 17:05:00,2.0449,2.04613,2.04485,2.04552,52000000.0
2009-04-27 17:10:00,2.04532,2.04718,2.04517,2.04688,59800000.0
2009-04-27 17:15:00,2.047,2.04806,2.04685,2.04759,55600000.0
2009-04-27 17:20:00,2.04746,2.04986,2.04746,2.04986,52000000.0
2009-04-27 17:25:00,2.0498,2.05024,2.04774,2.04783,57200000.0
2009-04-27 17:30:00,2.04808,2.05147,2.04808,2.05042,54600000.0
2009-04-27 17:35:00,2.05004,2.05158,2.04971,2.05137,57200000.0
2009-04-27 17:40:00,2.05119,2.05282,2.05119,2.05162,65000000.0
2009-04-27 17:45:00,2.05141,2.05176,2.04948,2.05009,48100000.0
2009-04-27 17:50:00,2.05038,2.05051,2.04928,2.05022,53000000.0
2009-04-27 17:55:00,2.05022,2.05022,2.04951,2.04993,58500000.0
2009-04-27 18:00:00,2.05009,2.05136,2.05009,2.05136,50400000.0
2009-04-27 18:05:00,2.05067,2.05155,2.05036,2.05036,57200000.0
2009-04-27 18:10:00,2.05002,2.051,2.04993,2.05064,52000000.0
2009-04-27 18:15:00,2.0513,2.05204,2.05065,2.05069,49400000.0
2009-04-27 18:20:00,2.05064,2.05109,2.05,2.05004,54600000.0
2009-04-27 18:25:00,2.04975,2.05077,2.04955,2.04955,46800000.0
2009-04-27 18:30:00,2.05,2.05191,2.04987,2.05182,59800000.0
2009-04-27 18:35:00,2.05237,2.0529,2.05183,2.0522,44200000.0
2009-04-27 18:40:00,2.05202,2.05371,2.05144,2.05144,53300000.0
2009-04-27 18:45:00,2.05172,2.05184,2.05127,2.05157,49400000.0
2009-04-27 18:50:00,2.05185,2.05451,2.05185,2.05313,51700000.0
2009-04-27 18:55:00,2.05282,2.05504,2.05235,2.05504,51700000.0
2009-04-27 19:00:00,2.05494,2.05611,2.05412,2.05491,50400000.0
2009-04-27 19:05:00,2.05476,2.05578,2.05375,2.05398,59800000.0
2009-04-27 19:10:00,2.05374,2.05753,2.05356,2.05448,53300000.0
2009-04-27 19:15:00,2.05466,2.05538,2.05428,2.05471,53300000.0
2009-04-27 19:20:00,2.05522,2.05588,2.054,2.054,61100000.0
2009-04-27 19:25:00,2.05383,2.05785,2.05383,2.0576,58500000.0
2009-04-27 19:30:00,2.0575,2.0584,2.05662,2.05662,49400000.0
2009-04-27 19:35:00,2.05614,2.05702,2.05571,2.0568,50700000.0
2009-04-27 19:40:00,2.05695,2.05695,2.05489,2.05683,53300000.0
2009-04-27 19:45:00,2.05753,2.05807,2.05646,2.0576,52000000.0
2009-04-27 19:50:00,2.05777,2.06136,2.05748,2.06102,50700000.0
2009-04-27 19:55:00,2.06002,2.06002,2.05841,2.05841,59800000.0
2009-04-27 20:00:00,2.0588,2.05937,2.05813,2.05902,48100000.0
2009-04-27 20:05:00,2.05891,2.05902,2.0572,2.05758,58200000.0
2009-04-27 20:10:00,2.05757,2.05794,2.05717,2.05734,52000000.0
2009-04-27 20:15:00,2.05741,2.05751,2.05644,2.05729,55900000.0
2009-04-27 20:20:00,2.05713,2.05723,2.05607,2.0566,52000000.0
2009-04-27 20:25:00,2.05661,2.05805,2.05661,2.05742,54600000.0
2009-04-27 20:30:00,2.05741,2.05741,2.05439,2.05598,50700000.0
2009-04-27 20:35:00,2.05664,2.05695,2.05567,2.05669,49400000.0
2009-04-27 20:40:00,2.0565,2.05734,2.05646,2.05716,55900000.0
2009-04-27 20:45:00,2.0567,2.05746,2.05627,2.05721,61100000.0
2009-04-27 20:50:00,2.0571,2.05718,2.05622,2.0571,58500000.0
2009-04-27 20:55:00,2.05691,2.05771,2.05649,2.05771,54300000.0
2009-04-27 21:00:00,2.05766,2.05798,2.05673,2.05783,53300000.0
2009-04-27 21:05:00,2.05817,2.05841,2.05775,2.05812,57200000.0
2009-04-27 21:10:00,2.05806,2.05968,2.05806,2.05824,52000000.0
2009-04-27 21:15:00,2.05855,2.05863,2.05651,2.05726,50700000.0
2009-04-27 21:20:00,2.05736,2.05767,2.05695,2.05739,53300000.0
2009-04-27 21:25:00,2.05752,2.05911,2.05752,2.05896,50700000.0
2009-04-27 21:30:00,2.05934,2.05944,2.05667,2.05753,50700000.0
2009-04-27 21:35:00,2.05802,2.05802,2.05709,2.05776,55900000.0
2009-04-27 21:40:00,2.05766,2.05827,2.05629,2.05726,62400000.0
2009-04-27 21:45:00,2.05672,2.05824,2.05616,2.05819,49400000.0
2009-04-27 21:50:00,2.05826,2.05838,2.05623,2.05638,57200000.0
2009-04-27 21:55:00,2.05673,2.06088,2.05673,2.06038,54600000.0
2009-04-27 22:00:00,2.06021,2.06136,2.05973,2.05973,53300000.0
2009-04-27 22:05:00,2.05985,2.06052,2.059,2.06009,58500000.0
2009-04-27 22:10:00,2.0599,2.06008,2.05859,2.05859,50700000.0
2009-04-27 22:15:00,2.05946,2.05964,2.05658,2.0589,52000000.0
2009-04-27 22:20:00,2.05869,2.05997,2.05744,2.05744,53300000.0
2009-04-27 22:25:00,2.05891,2.05891,2.05809,2.05881,50700000.0
2009-04-27 22:30:00,2.0593,2.06067,2.0593,2.06055,55900000.0
2009-04-27 22:35:00,2.0607,2.0607,2.05892,2.05938,46800000.0
2009-04-27 22:40:00,2.05942,2.06016,2.05938,2.05985,50700000.0
2009-04-27 22:45:00,2.05995,2.06114,2.05915,2.06056,62400000.0
2009-04-27 22:50:00,2.06059,2.06074,2.05898,2.05973,44200000.0
2009-04-27 22:55:00,2.06022,2.06172,2.0593,2.06122,55600000.0
2009-04-27 23:00:00,2.06085,2.06284,2.06006,2.06248,57200000.0
2009-04-27 23:05:00,2.06165,2.06252,2.06163,2.06172,53300000.0
2009-04-27 23:10:00,2.06147,2.06233,2.06147,2.06183,54600000.0
2009-04-27 23:15:00,2.06168,2.06168,2.06036,2.06061,56900000.0
2009-04-27 23:20:00,2.06055,2.06085,2.05979,2.06017,48100000.0
2009-04-27 23:25:00,2.06048,2.06099,2.05993,2.06071,54600000.0
2009-04-27 23:30:00,2.06056,2.0618,2.06033,2.0618,52000000.0
2009-04-27 23:35:00,2.06195,2.06233,2.06028,2.06045,49400000.0
2009-04-27 23:40:00,2.06109,2.06137,2.05921,2.06049,53300000.0
2009-04-27 23:45:00,2.06047,2.06173,2.06034,2.06169,53300000.0
2009-04-27 23:50:00,2.06217,2.06379,2.0615,2.06373,50700000.0
2009-04-27 23:55:00,2.06379,2.0638,2.06181,2.06232,50700000.0
2009-04-28 00:00:00,2.06255,2.06276,2.06121,2.06146,53300000.0
2009-04-28 00:05:00,2.06129,2.06214,2.06129,2.06188,53000000.0
2009-04-28 00:10:00,2.06182,2.06274,2.06182,2.06271,59800000.0
2009-04-28 00:15:00,2.06273,2.0628,2.06129,2.06157,46800000.0
2009-04-28 00:20:00,2.06179,2.06348,2.06179,2.0625,55900000.0
2009-04-28 00:25:00,2.06225,2.06283,2.0615,2.06272,51700000.0
2009-04-28 00:30:00,2.06302,2.06507,2.06302,2.06507,57200000.0
2009-04-28 00:35:00,2.06449,2.06645,2.06419,2.06641,52000000.0
2009-04-28 00:40:00,2.06594,2.06777,2.06592,2.06668,53300000.0
2009-04-28 00:45:00,2.06653,2.06723,2.06598,2.06701,53000000.0
2009-04-28 00:50:00,2.06687,2.06687,2.06567,2.06588,61100000.0
2009-04-28 00:55:00,2.06616,2.06701,2.06608,2.06633,49400000.0
2009-04-28 01:00:00,2.06572,2.06717,2.0656,2.06717,51700000.0
2009-04-28 01:05:00,2.06624,2.06793,2.06624,2.06781,52000000.0
2009-04-28 01:10:00,2.06776,2.06776,2.06599,2.06677,54600000.0
2009-04-28 01:15:00,2.06662,2.06682,2.06588,2.0663,52000000.0
2009-04-28 01:20:00,2.06656,2.06823,2.06585,2.06777,54600000.0
2009-04-28 01:25:00,2.06795,2.06887,2.06795,2.06822,55900000.0
2009-04-28 01:30:00,2.0684,2.06973,2.06805,2.06937,55600000.0
2009-04-28 01:35:00,2.06948,2.06948,2.06649,2.06749,53300000.0
2009-04-28 01:40:00,2.06716,2.06716,2.06602,2.06602,55900000.0
2009-04-28 01:45:00,2.06598,2.06757,2.06585,2.06723,53300000.0
2009-04-28 01:50:00,2.0667,2.06785,2.06524,2.06757,49400000.0
2009-04-28 01:55:00,2.06787,2.06898,2.06787,2.06832,44200000.0
2009-04-28 02:00:00,2.06847,2.06847,2.0666,2.06671,62100000.0
2009-04-28 02:05:00,2.06738,2.06855,2.06738,2.06781,67600000.0
2009-04-28 02:10:00,2.06754,2.06754,2.06603,2.06631,53300000.0
2009-04-28 02:15:00,2.06631,2.06824,2.06615,2.06785,76700000.0
2009-04-28 02:20:00,2.06757,2.06906,2.06757,2.06789,61100000.0
2009-04-28 02:25:00,2.06762,2.06953,2.06741,2.06899,94900000.0
2009-04-28 02:30:00,2.06927,2.0696,2.06817,2.06885,109200000.0
2009-04-28 02:35:00,2.06878,2.06878,2.06625,2.0667,62400000.0
2009-04-28 02:40:00,2.06682,2.06718,2.06593,2.06687,59800000.0
2009-04-28 02:45:00,2.06618,2.06749,2.06618,2.06697,67600000.0
2009-04-28 02:50:00,2.06686,2.06777,2.06581,2.0674,58500000.0
2009-04-28 02:55:00,2.0667,2.06814,2.06666,2.06767,139100000.0
2009-04-28 03:00:00,2.06769,2.0683,2.06738,2.06807,100100000.0
2009-04-28 03:05:00,2.06801,2.06898,2.06676,2.06734,75400000.0
2009-04-28 03:10:00,2.06711,2.06773,2.06626,2.06678,94900000.0
2009-04-28 03:15:00,2.06718,2.06773,2.06669,2.06745,71500000.0
2009-04-28 03:20:00,2.06719,2.06724,2.06613,2.06656,62400000.0
2009-04-28 03:25:00,2.06658,2.0669,2.06546,2.06582,48100000.0
2009-04-28 03:30:00,2.06563,2.066,2.06508,2.0656,53300000.0
2009-04-28 03:35:00,2.06603,2.06695,2.06588,2.06637,68900000.0
2009-04-28 03:40:00,2.06631,2.06665,2.06544,2.06552,54600000.0
2009-04-28 03:45:00,2.06523,2.06566,2.0645,2.06508,53300000.0
2009-04-28 03:50:00,2.06517,2.06585,2.06517,2.0655,52000000.0
2009-04-28 03:55:00,2.06571,2.06719,2.06533,2.0657,57200000.0
2009-04-28 04:00:00,2.06543,2.06653,2.06471,2.06502,84500000.0
2009-04-28 04:05:00,2.06516,2.06732,2.06474,2.06732,54600000.0
2009-04-28 04:10:00,2.06741,2.06741,2.06519,2.06519,53300000.0
2009-04-28 04:15:00,2.06507,2.06667,2.06506,2.06636,44200000.0
2009-04-28 04:20:00,2.06594,2.06688,2.06568,2.06609,62400000.0
2009-04-28 04:25:00,2.06628,2.06893,2.06611,2.06769,54600000.0
2009-04-28 04:30:00,2.06813,2.06988,2.06745,2.0693,61100000.0
2009-04-28 04:35:00,2.06928,2.07069,2.06915,2.0702,59800000.0
2009-04-28 04:40:00,2.06993,2.07069,2.06966,2.07027,66000000.0
2009-04-28 04:45:00,2.07045,2.0706,2.06953,2.06989,57200000.0
2009-04-28 04:50:00,2.06978,2.07016,2.06882,2.07004,67600000.0
2009-04-28 04:55:00,2.06976,2.07228,2.06976,2.07152,62400000.0
2009-04-28 05:00:00,2.07154,2.07413,2.07154,2.07287,83200000.0
2009-04-28 05:05:00,2.0724,2.07362,2.07175,2.07342,76700000.0
2009-04-28 05:10:00,2.0731,2.07368,2.07305,2.07315,48100000.0
2009-04-28 05:15:00,2.07347,2.07347,2.07178,2.07323,75400000.0
2009-04-28 05:20:00,2.07351,2.07495,2.07295,2.07295,49400000.0
2009-04-28 05:25:00,2.07301,2.07403,2.07283,2.07396,140100000.0
2009-04-28 05:30:00,2.07409,2.07454,2.0728,2.07297,94900000.0
2009-04-28 05:35:00,2.07284,2.07353,2.07126,2.07265,82900000.0
2009-04-28 05:40:00,2.07227,2.07336,2.07227,2.07275,66300000.0
2009-04-28 05:45:00,2.07228,2.07361,2.07228,2.07262,70200000.0
2009-04-28 05:50:00,2.07275,2.07377,2.07275,2.07335,89700000.0
2009-04-28 05:55:00,2.07326,2.07326,2.07214,2.07214,118300000.0
2009-04-28 06:00:00,2.07202,2.07399,2.07202,2.07314,105300000.0
2009-04-28 06:05:00,2.07289,2.07607,2.07285,2.07607,59500000.0
2009-04-28 06:10:00,2.07631,2.07881,2.07629,2.07758,62400000.0
2009-04-28 06:15:00,2.07782,2.07952,2.07782,2.07798,82900000.0
2009-04-28 06:20:00,2.07813,2.07865,2.07743,2.07865,94900000.0
2009-04-28 06:25:00,2.07778,2.07859,2.07648,2.07809,91000000.0
2009-04-28 06:30:00,2.07743,2.07964,2.07702,2.07893,104000000.0
2009-04-28 06:35:00,2.07874,2.07971,2.07803,2.07825,123500000.0
2009-04-28 06:40:00,2.07845,2.07864,2.07777,2.07834,63700000.0
2009-04-28 06:45:00,2.07848,2.0792,2.07685,2.07804,75100000.0
2009-04-28 06:50:00,2.07831,2.07861,2.07705,2.07734,58200000.0
2009-04-28 06:55:00,2.0773,2.078,2.07712,2.07779,88400000.0
2009-04-28 07:00:00,2.07776,2.07776,2.07617,2.07702,85800000.0
2009-04-28 07:05:00,2.07699,2.07776,2.07642,2.07651,68900000.0
2009-04-28 07:10:00,2.07649,2.07715,2.07588,2.07594,78000000.0
2009-04-28 07:15:00,2.0759,2.07599,2.07418,2.07481,70200000.0
2009-04-28 07:20:00,2.07527,2.07619,2.0736,2.07475,55600000.0
2009-04-28 07:25:00,2.07454,2.07505,2.07404,2.07453,109200000.0
2009-04-28 07:30:00,2.07423,2.0748,2.0738,2.07424,77700000.0
2009-04-28 07:35:00,2.07408,2.07424,2.07319,2.07375,67600000.0
2009-04-28 07:40:00,2.07355,2.07436,2.0729,2.07294,116400000.0
2009-04-28 07:45:00,2.07239,2.07267,2.07137,2.07267,93600000.0
2009-04-28 07:50:00,2.07255,2.07437,2.07238,2.07373,107900000.0
2009-04-28 07:55:00,2.07323,2.0748,2.07169,2.07419,59800000.0
2009-04-28 08:00:00,2.07377,2.07377,2.0725,2.0725,119600000.0
2009-04-28 08:05:00,2.07331,2.0742,2.07309,2.07415,114400000.0
2009-04-28 08:10:00,2.07439,2.07479,2.07153,2.07179,143000000.0
2009-04-28 08:15:00,2.07134,2.07449,2.07134,2.07362,149500000.0
2009-04-28 08:20:00,2.07359,2.07497,2.07314,2.07488,91000000.0
2009-04-28 08:25:00,2.07513,2.07589,2.07513,2.07589,85800000.0
2009-04-28 08:30:00,2.07544,2.07568,2.07334,2.07334,211000000.0
2009-04-28 08:35:00,2.07319,2.07409,2.07319,2.07323,141700000.0
2009-04-28 08:40:00,2.07311,2.07739,2.07273,2.07739,167700000.0
2009-04-28 08:45:00,2.07728,2.07963,2.07728,2.07774,157300000.0
2009-04-28 08:50:00,2.07775,2.07852,2.07633,2.07712,140400000.0
2009-04-28 08:55:00,2.07712,2.07833,2.07543,2.07543,287300000.0
2009-04-28 09:00:00,2.07521,2.07683,2.0746,2.07474,210300000.0
2009-04-28 09:05:00,2.07495,2.07501,2.07392,2.07444,250300000.0
2009-04-28 09:10:00,2.07425,2.07552,2.07388,2.07504,373500000.0
2009-04-28 09:15:00,2.07507,2.07527,2.07409,2.07445,437200000.0
2009-04-28 09:20:00,2.07468,2.07562,2.07379,2.07395,455700000.0
2009-04-28 09:25:00,2.07414,2.07522,2.07357,2.07522,424800000.0
2009-04-28 09:30:00,2.07531,2.07592,2.07363,2.07376,271400000.0
2009-04-28 09:35:00,2.07299,2.07299,2.07029,2.07051,336400000.0
2009-04-28 09:40:00,2.07043,2.07054,2.06945,2.06956,371500000.0
2009-04-28 09:45:00,2.06921,2.07167,2.06915,2.07148,268800000.0
2009-04-28 09:50:00,2.07121,2.07277,2.07068,2.07272,313300000.0
2009-04-28 09:55:00,2.07265,2.07311,2.0725,2.07289,322100000.0
2009-04-28 10:00:00,2.0731,2.07444,2.07176,2.0722,176500000.0
2009-04-28 10:05:00,2.07202,2.07332,2.07202,2.07324,384500000.0
2009-04-28 10:10:00,2.073,2.07483,2.07262,2.07455,447200000.0
2009-04-28 10:15:00,2.07478,2.07566,2.07294,2.07363,392600000.0
2009-04-28 10:20:00,2.07368,2.07393,2.07238,2.07327,315900000.0
2009-04-28 10:25:00,2.07271,2.07535,2.07271,2.0739,425800000.0
2009-04-28 10:30:00,2.07418,2.07424,2.07325,2.07344,241800000.0
2009-04-28 10:35:00,2.07366,2.07366,2.07267,2.07319,211900000.0
2009-04-28 10:40:00,2.07346,2.07391,2.07254,2.07374,254500000.0
2009-04-28 10:45:00,2.07408,2.07625,2.07408,2.07581,257400000.0
2009-04-28 10:50:00,2.07565,2.07565,2.07436,2.07436,304200000.0
2009-04-28 10:55:00,2.07446,2.0759,2.07444,2.07522,334800000.0
2009-04-28 11:00:00,2.07513,2.07632,2.07488,2.07612,307800000.0
2009-04-28 11:05:00,2.07607,2.07607,2.07461,2.07506,224600000.0
2009-04-28 11:10:00,2.0749,2.07529,2.07341,2.07341,295100000.0
2009-04-28 11:15:00,2.07291,2.07291,2.07181,2.07219,335100000.0
2009-04-28 11:20:00,2.07249,2.0728,2.07159,2.07209,314300000.0
2009-04-28 11:25:00,2.07171,2.07235,2.0714,2.07158,289900000.0
2009-04-28 11:30:00,2.07169,2.07243,2.07139,2.07224,319200000.0
2009-04-28 11:35:00,2.07232,2.07285,2.07195,2.0725,338000000.0
2009-04-28 11:40:00,2.07266,2.07378,2.07209,2.07378,409200000.0
2009-04-28 11:45:00,2.07367,2.07377,2.07271,2.07296,296400000.0
2009-04-28 11:50:00,2.07262,2.07343,2.07195,2.07236,291200000.0
2009-04-28 11:55:00,2.07235,2.07419,2.07235,2.07331,335400000.0
2009-04-28 12:00:00,2.07406,2.0753,2.07366,2.07468,349700000.0
2009-04-28 12:05:00,2.07467,2.07629,2.07422,2.07629,275300000.0
2009-04-28 12:10:00,2.07606,2.07692,2.07537,2.07692,326000000.0
2009-04-28 12:15:00,2.07694,2.0784,2.07687,2.07708,342900000.0
2009-04-28 12:20:00,2.07686,2.0772,2.07544,2.0756,288300000.0
2009-04-28 12:25:00,2.07568,2.07766,2.07564,2.07594,298700000.0
2009-04-28 12:30:00,2.07621,2.07771,2.07581,2.07607,340600000.0
2009-04-28 12:35:00,2.07581,2.07597,2.07485,2.0759,218400000.0
2009-04-28 12:40:00,2.07611,2.07683,2.07528,2.0757,217100000.0
2009-04-28 12:45:00,2.07609,2.07696,2.07583,2.07623,227200000.0
2009-04-28 12:50:00,2.07644,2.07733,2.07615,2.07666,211900000.0
2009-04-28 12:55:00,2.07657,2.07695,2.07612,2.07676,135900000.0
2009-04-28 13:00:00,2.07657,2.07726,2.07512,2.07512,159900000.0
2009-04-28 13:05:00,2.07469,2.07722,2.07469,2.07722,124800000.0
2009-04-28 13:10:00,2.07694,2.07696,2.07507,2.07507,192100000.0
2009-04-28 13:15:00,2.07522,2.07632,2.07522,2.07544,220400000.0
2009-04-28 13:20:00,2.07549,2.07746,2.07549,2.07746,219400000.0
2009-04-28 13:25:00,2.07757,2.07813,2.07704,2.07809,392300000.0
2009-04-28 13:30:00,2.07825,2.07909,2.0771,2.07762,269100000.0
2009-04-28 13:35:00,2.07722,2.07876,2.07722,2.07795,204100000.0
2009-04-28 13:40:00,2.0782,2.0782,2.07638,2.07729,255500000.0
2009-04-28 13:45:00,2.07778,2.08102,2.07742,2.08062,150200000.0
2009-04-28 13:50:00,2.08029,2.08029,2.07846,2.07858,218500000.0
2009-04-28 13:55:00,2.07846,2.07886,2.07775,2.0788,180700000.0
2009-04-28 14:00:00,2.07876,2.07961,2.07797,2.07947,189500000.0
2009-04-28 14:05:00,2.07905,2.07923,2.07772,2.07844,252200000.0
2009-04-28 14:10:00,2.07842,2.07858,2.07719,2.07858,223600000.0
2009-04-28 14:15:00,2.07832,2.08065,2.07829,2.08004,191100000.0
2009-04-28 14:20:00,2.08026,2.08287,2.08018,2.08155,145600000.0
2009-04-28 14:25:00,2.08151,2.08152,2.08063,2.08121,106600000.0
2009-04-28 14:30:00,2.08141,2.08387,2.08141,2.08382,58500000.0
2009-04-28 14:35:00,2.0839,2.08574,2.08364,2.08546,50700000.0
2009-04-28 14:40:00,2.08542,2.08571,2.0845,2.08492,54000000.0
2009-04-28 14:45:00,2.08487,2.08612,2.08471,2.08476,57200000.0
2009-04-28 14:50:00,2.08465,2.08577,2.08426,2.08512,59800000.0
2009-04-28 14:55:00,2.08548,2.08612,2.08506,2.08592,66300000.0
2009-04-28 15:00:00,2.08632,2.08632,2.08335,2.08335,52000000.0
2009-04-28 15:05:00,2.08343,2.08372,2.08302,2.08349,54600000.0
2009-04-28 15:10:00,2.08313,2.08419,2.0825,2.08415,53300000.0
2009-04-28 15:15:00,2.08433,2.08553,2.08431,2.0851,50700000.0
2009-04-28 15:20:00,2.08493,2.08553,2.08471,2.08485,46800000.0
2009-04-28 15:25:00,2.08441,2.08441,2.0825,2.0825,63400000.0
2009-04-28 15:30:00,2.08149,2.08168,2.08079,2.08152,53300000.0
2009-04-28 15:35:00,2.08157,2.08205,2.08131,2.08194,53300000.0
2009-04-28 15:40:00,2.08206,2.08224,2.08125,2.08153,49400000.0
2009-04-28 15:45:00,2.08127,2.08193,2.08039,2.08193,50700000.0
2009-04-28 15:50:00,2.08199,2.08199,2.07999,2.07999,50700000.0
2009-04-28 15:55:00,2.07977,2.08012,2.07679,2.07679,58500000.0
2009-04-28 16:00:00,2.07492,2.0793,2.07466,2.07886,54600000.0
2009-04-28 16:05:00,2.07823,2.07861,2.07758,2.07814,50700000.0
2009-04-28 16:10:00,2.078,2.07945,2.078,2.07854,57200000.0
2009-04-28 16:15:00,2.07867,2.0803,2.07802,2.07802,52000000.0
2009-04-28 16:20:00,2.07807,2.07819,2.07666,2.07819,52000000.0
2009-04-28 16:25:00,2.07833,2.07992,2.07799,2.07985,58500000.0
2009-04-28 16:30:00,2.07994,2.08022,2.07875,2.07905,53300000.0
2009-04-28 16:35:00,2.07881,2.07881,2.07603,2.07603,48100000.0
2009-04-28 16:40:00,2.07637,2.07647,2.07555,2.07567,49400000.0
2009-04-28 16:45:00,2.07608,2.07812,2.07608,2.07768,54600000.0
2009-04-28 16:50:00,2.07719,2.07803,2.07695,2.07803,55900000.0
2009-04-28 16:55:00,2.07786,2.08,2.07768,2.07931,58500000.0
2009-04-28 17:00:00,2.07957,2.07957,2.07656,2.07658,53300000.0
2009-04-28 17:05:00,2.0763,2.07633,2.07428,2.07428,52000000.0
2009-04-28 17:10:00,2.07455,2.0758,2.0744,2.07521,59800000.0
2009-04-28 17:15:00,2.07533,2.07557,2.07436,2.07517,55900000.0
2009-04-28 17:20:00,2.07534,2.07605,2.075,2.07597,52000000.0
2009-04-28 17:25:00,2.07567,2.07567,2.0741,2.0741,56900000.0
2009-04-28 17:30:00,2.07365,2.07385,2.07302,2.07345,54600000.0
2009-04-28 17:35:00,2.07314,2.07418,2.0729,2.0737,57200000.0
2009-04-28 17:40:00,2.07398,2.075,2.07251,2.07261,65000000.0
2009-04-28 17:45:00,2.07275,2.07425,2.07275,2.07412,48100000.0
2009-04-28 17:50:00,2.07427,2.07498,2.07191,2.07207,53300000.0
2009-04-28 17:55:00,2.07238,2.07334,2.07187,2.07317,58500000.0
2009-04-28 18:00:00,2.0735,2.07355,2.07177,2.07177,50700000.0
2009-04-28 18:05:00,2.07184,2.07248,2.07134,2.07142,57200000.0
2009-04-28 18:10:00,2.07095,2.07113,2.06964,2.07036,52000000.0
2009-04-28 18:15:00,2.07056,2.07106,2.06935,2.07004,49100000.0
2009-04-28 18:20:00,2.07018,2.07066,2.06944,2.07044,54600000.0
2009-04-28 18:25:00,2.07005,2.07105,2.06969,2.07068,46500000.0
2009-04-28 18:30:00,2.07058,2.07102,2.06963,2.06963,59800000.0
2009-04-28 18:35:00,2.07001,2.07245,2.07001,2.07061,44200000.0
2009-04-28 18:40:00,2.07008,2.07274,2.06973,2.07231,53300000.0
2009-04-28 18:45:00,2.07201,2.07201,2.06851,2.06851,49100000.0
2009-04-28 18:50:00,2.06865,2.07022,2.06842,2.06965,52000000.0
2009-04-28 18:55:00,2.06965,2.06965,2.06827,2.0691,52000000.0
2009-04-28 19:00:00,2.06946,2.06946,2.06803,2.0688,50700000.0
2009-04-28 19:05:00,2.06848,2.07,2.06765,2.06911,59800000.0
2009-04-28 19:10:00,2.06902,2.06941,2.06846,2.06941,46800000.0
2009-04-28 19:15:00,2.0693,2.06934,2.0673,2.06883,53300000.0
2009-04-28 19:20:00,2.06914,2.06943,2.06777,2.06781,61100000.0
2009-04-28 19:25:00,2.06775,2.06979,2.06757,2.06967,58500000.0
2009-04-28 19:30:00,2.06974,2.06978,2.06821,2.06821,49400000.0
2009-04-28 19:35:00,2.06835,2.06889,2.06778,2.0679,50700000.0
2009-04-28 19:40:00,2.06826,2.06859,2.06685,2.06685,53300000.0
2009-04-28 19:45:00,2.06668,2.06711,2.06525,2.06686,52000000.0
2009-04-28 19:50:00,2.06701,2.06968,2.06701,2.06832,50700000.0
2009-04-28 19:55:00,2.06863,2.06863,2.06634,2.06677,59800000.0
2009-04-28 20:00:00,2.06661,2.06664,2.06512,2.06582,48100000.0
2009-04-28 20:05:00,2.06595,2.06692,2.06595,2.06636,58500000.0
2009-04-28 20:10:00,2.06642,2.06717,2.06623,2.06704,52000000.0
2009-04-28 20:15:00,2.06682,2.06707,2.06615,2.06659,55900000.0
2009-04-28 20:20:00,2.0665,2.06676,2.06554,2.06566,52000000.0
2009-04-28 20:25:00,2.0658,2.06589,2.06301,2.06301,54600000.0
2009-04-28 20:30:00,2.06296,2.06419,2.06194,2.06392,50700000.0
2009-04-28 20:35:00,2.06339,2.06421,2.06264,2.0629,49400000.0
2009-04-28 20:40:00,2.06338,2.06384,2.06137,2.06384,55900000.0
2009-04-28 20:45:00,2.06473,2.06555,2.06411,2.06469,61100000.0
2009-04-28 20:50:00,2.06484,2.0656,2.06386,2.06453,58200000.0
2009-04-28 20:55:00,2.06461,2.06571,2.06405,2.06571,54600000.0
2009-04-28 21:00:00,2.06532,2.06532,2.06414,2.06453,53300000.0
2009-04-28 21:05:00,2.06445,2.06579,2.06445,2.06529,54600000.0
2009-04-28 21:10:00,2.06445,2.0653,2.0637,2.0653,49400000.0
2009-04-28 21:15:00,2.06542,2.06666,2.06542,2.06665,50700000.0
2009-04-28 21:20:00,2.06631,2.06639,2.06511,2.06633,53300000.0
2009-04-28 21:25:00,2.06672,2.06809,2.06671,2.06752,50400000.0
2009-04-28 21:30:00,2.0675,2.06836,2.06693,2.06836,50700000.0
2009-04-28 21:35:00,2.06838,2.06838,2.06712,2.06738,55900000.0
2009-04-28 21:40:00,2.06754,2.06901,2.06506,2.06671,62400000.0
2009-04-28 21:45:00,2.0665,2.06832,2.0665,2.06781,49400000.0
2009-04-28 21:50:00,2.06814,2.06832,2.06639,2.06743,57200000.0
2009-04-28 21:55:00,2.06759,2.06952,2.06695,2.06912,54600000.0
2009-04-28 22:00:00,2.06921,2.06969,2.06875,2.06875,53000000.0
2009-04-28 22:05:00,2.06866,2.06867,2.06805,2.06857,58500000.0
2009-04-28 22:10:00,2.06848,2.06893,2.06847,2.0685,50700000.0
2009-04-28 22:15:00,2.06889,2.06953,2.06809,2.0683,52000000.0
2009-04-28 22:20:00,2.06828,2.0683,2.06689,2.06689,53300000.0
2009-04-28 22:25:00,2.06828,2.06922,2.06816,2.06895,50700000.0
2009-04-28 22:30:00,2.069,2.0692,2.06827,2.06852,55900000.0
2009-04-28 22:35:00,2.06859,2.06913,2.06859,2.06913,46800000.0
2009-04-28 22:40:00,2.06909,2.07037,2.06909,2.07005,50700000.0
2009-04-28 22:45:00,2.06961,2.07043,2.06896,2.06956,62400000.0
2009-04-28 22:50:00,2.06954,2.07012,2.0694,2.06988,44200000.0
2009-04-28 22:55:00,2.06977,2.07082,2.06977,2.07082,55600000.0
2009-04-28 23:00:00,2.07049,2.07449,2.07013,2.07433,56900000.0
2009-04-28 23:05:00,2.07318,2.07453,2.07291,2.07418,53000000.0
2009-04-28 23:10:00,2.07479,2.07479,2.07311,2.0735,54600000.0
2009-04-28 23:15:00,2.07343,2.07416,2.07304,2.07338,57200000.0
2009-04-28 23:20:00,2.07309,2.07373,2.07227,2.07285,48100000.0
2009-04-28 23:25:00,2.07257,2.07272,2.07214,2.07219,54600000.0
2009-04-28 23:30:00,2.07206,2.07206,2.06828,2.0683,52000000.0
2009-04-28 23:35:00,2.06989,2.071,2.06963,2.0705,53300000.0
2009-04-28 23:40:00,2.07046,2.07161,2.06972,2.07084,53000000.0
2009-04-28 23:45:00,2.07051,2.07051,2.06947,2.07034,53300000.0
2009-04-28 23:50:00,2.06992,2.07116,2.0688,2.07073,50400000.0
2009-04-28 23:55:00,2.07091,2.07231,2.07091,2.07195,50700000.0
2009-04-29 00:00:00,2.07163,2.07198,2.07111,2.07125,53300000.0
2009-04-29 00:05:00,2.07129,2.07217,2.07129,2.07177,53300000.0
2009-04-29 00:10:00,2.07224,2.07241,2.07167,2.07182,59800000.0
2009-04-29 00:15:00,2.07183,2.07192,2.06989,2.07043,46800000.0
2009-04-29 00:20:00,2.07055,2.0709,2.07001,2.07077,55900000.0
2009-04-29 00:25:00,2.07056,2.07234,2.07046,2.07227,52000000.0
2009-04-29 00:30:00,2.0722,2.07233,2.07094,2.07094,57200000.0
2009-04-29 00:35:00,2.07083,2.0721,2.07083,2.07137,52000000.0
2009-04-29 00:40:00,2.07119,2.0717,2.07067,2.07119,53300000.0
2009-04-29 00:45:00,2.07088,2.07088,2.06913,2.0694,53000000.0
2009-04-29 00:50:00,2.06931,2.07036,2.06909,2.06941,61100000.0
2009-04-29 00:55:00,2.06947,2.07111,2.06907,2.07036,53000000.0
2009-04-29 01:00:00,2.07087,2.0709,2.06963,2.06988,51400000.0
2009-04-29 01:05:00,2.06978,2.0701,2.06865,2.06877,52000000.0
2009-04-29 01:10:00,2.06897,2.07089,2.06897,2.07027,54600000.0
2009-04-29 01:15:00,2.07024,2.07112,2.0699,2.071,52000000.0
2009-04-29 01:20:00,2.07076,2.07112,2.07042,2.07091,44200000.0
2009-04-29 01:25:00,2.07076,2.07096,2.06894,2.07008,55900000.0
2009-04-29 01:30:00,2.07002,2.07012,2.06853,2.06896,55900000.0
2009-04-29 01:35:00,2.06958,2.07083,2.06958,2.06986,53300000.0
2009-04-29 01:40:00,2.07047,2.07088,2.06968,2.06994,55900000.0
2009-04-29 01:45:00,2.07001,2.07001,2.06811,2.06811,53300000.0
2009-04-29 01:50:00,2.06867,2.06942,2.06867,2.06933,49400000.0
2009-04-29 01:55:00,2.06954,2.07013,2.06948,2.06969,46800000.0
2009-04-29 02:00:00,2.06961,2.06987,2.06876,2.06881,62400000.0
2009-04-29 02:05:00,2.06853,2.06892,2.06782,2.06786,67600000.0
2009-04-29 02:10:00,2.06759,2.06761,2.06419,2.06488,53300000.0
2009-04-29 02:15:00,2.06453,2.06538,2.06231,2.06538,76700000.0
2009-04-29 02:20:00,2.0661,2.06637,2.06488,2.0655,61100000.0
2009-04-29 02:25:00,2.06577,2.06648,2.06539,2.06621,94900000.0
2009-04-29 02:30:00,2.06652,2.06823,2.06599,2.0677,109200000.0
2009-04-29 02:35:00,2.06748,2.06789,2.06455,2.06455,62400000.0
2009-04-29 02:40:00,2.06453,2.0656,2.06359,2.06364,59800000.0
2009-04-29 02:45:00,2.06247,2.06458,2.06247,2.06323,67600000.0
2009-04-29 02:50:00,2.06261,2.06317,2.06112,2.06289,58500000.0
2009-04-29 02:55:00,2.06328,2.0637,2.06096,2.06178,138800000.0
2009-04-29 03:00:00,2.06178,2.0628,2.06123,2.06238,100100000.0
2009-04-29 03:05:00,2.06223,2.06256,2.06175,2.06222,75400000.0
2009-04-29 03:10:00,2.06191,2.06195,2.05994,2.06104,94600000.0
2009-04-29 03:15:00,2.06167,2.06207,2.06107,2.06186,71500000.0
2009-04-29 03:20:00,2.06158,2.06187,2.06085,2.06127,62400000.0
2009-04-29 03:25:00,2.06104,2.06194,2.06104,2.06194,48100000.0
2009-04-29 03:30:00,2.06194,2.06269,2.06113,2.06142,53300000.0
2009-04-29 03:35:00,2.06173,2.06204,2.06061,2.06204,68900000.0
2009-04-29 03:40:00,2.06166,2.06166,2.06097,2.06153,54600000.0
2009-04-29 03:45:00,2.06188,2.06285,2.06156,2.06263,53000000.0
2009-04-29 03:50:00,2.06268,2.06413,2.06265,2.06413,52000000.0
2009-04-29 03:55:00,2.06364,2.06417,2.06276,2.06405,57200000.0
2009-04-29 04:00:00,2.06422,2.06441,2.06275,2.06305,84500000.0
2009-04-29 04:05:00,2.06295,2.06375,2.06293,2.06343,54300000.0
2009-04-29 04:10:00,2.06369,2.06415,2.06336,2.06397,49400000.0
2009-04-29 04:15:00,2.06402,2.06535,2.06283,2.06535,44200000.0
2009-04-29 04:20:00,2.06528,2.0653,2.06462,2.06476,58500000.0
2009-04-29 04:25:00,2.06468,2.06488,2.06383,2.06393,54600000.0
2009-04-29 04:30:00,2.06381,2.06399,2.06215,2.0627,60500000.0
2009-04-29 04:35:00,2.06283,2.06318,2.0624,2.06284,52000000.0
2009-04-29 04:40:00,2.06281,2.06342,2.06245,2.06295,66000000.0
2009-04-29 04:45:00,2.0629,2.06342,2.06245,2.06288,57200000.0
2009-04-29 04:50:00,2.06305,2.06388,2.06287,2.06367,67600000.0
2009-04-29 04:55:00,2.06329,2.06329,2.06202,2.06248,62400000.0
2009-04-29 05:00:00,2.06237,2.06277,2.06171,2.0621,83200000.0
2009-04-29 05:05:00,2.06193,2.06193,2.05903,2.05903,76400000.0
2009-04-29 05:10:00,2.05914,2.0592,2.05759,2.05912,47800000.0
2009-04-29 05:15:00,2.05936,2.06055,2.05933,2.05965,75100000.0
2009-04-29 05:20:00,2.05995,2.06165,2.05992,2.06156,45500000.0
2009-04-29 05:25:00,2.06149,2.0616,2.06079,2.06136,140400000.0
2009-04-29 05:30:00,2.06108,2.06234,2.06075,2.06178,94900000.0
2009-04-29 05:35:00,2.06215,2.06229,2.06058,2.06189,83200000.0
2009-04-29 05:40:00,2.06155,2.06155,2.06058,2.06062,66300000.0
2009-04-29 05:45:00,2.06043,2.06193,2.06043,2.0609,70200000.0
2009-04-29 05:50:00,2.06084,2.06119,2.06041,2.06045,89400000.0
2009-04-29 05:55:00,2.06039,2.06041,2.05998,2.05998,118300000.0
2009-04-29 06:00:00,2.05999,2.0615,2.05989,2.061,105300000.0
2009-04-29 06:05:00,2.06091,2.06168,2.06037,2.06168,59800000.0
2009-04-29 06:10:00,2.06163,2.06163,2.06079,2.06106,62400000.0
2009-04-29 06:15:00,2.06112,2.06118,2.05988,2.06005,82900000.0
2009-04-29 06:20:00,2.06017,2.06173,2.06017,2.06136,94900000.0
2009-04-29 06:25:00,2.06126,2.06146,2.05951,2.05961,91000000.0
2009-04-29 06:30:00,2.05968,2.06119,2.0593,2.06119,104000000.0
2009-04-29 06:35:00,2.06125,2.06199,2.06114,2.06164,123500000.0
2009-04-29 06:40:00,2.06156,2.06338,2.06136,2.06338,63700000.0
2009-04-29 06:45:00,2.0631,2.06374,2.06152,2.06184,75400000.0
2009-04-29 06:50:00,2.06229,2.06429,2.06229,2.06376,58500000.0
2009-04-29 06:55:00,2.06367,2.06396,2.06265,2.06271,89700000.0
2009-04-29 07:00:00,2.06292,2.0633,2.06241,2.06318,83200000.0
2009-04-29 07:05:00,2.06329,2.06475,2.06293,2.0647,68900000.0
2009-04-29 07:10:00,2.06483,2.06495,2.06322,2.06335,77700000.0
2009-04-29 07:15:00,2.06345,2.0643,2.06337,2.06404,70200000.0
2009-04-29 07:20:00,2.06427,2.0645,2.06227,2.06289,55900000.0
2009-04-29 07:25:00,2.06285,2.06326,2.06155,2.06155,109200000.0
2009-04-29 07:30:00,2.06121,2.06211,2.06077,2.06156,78000000.0
2009-04-29 07:35:00,2.06205,2.06232,2.06108,2.06224,67600000.0
2009-04-29 07:40:00,2.0622,2.06256,2.06144,2.06238,116700000.0
2009-04-29 07:45:00,2.06212,2.06212,2.05986,2.06047,93600000.0
2009-04-29 07:50:00,2.06089,2.06182,2.06072,2.06131,107900000.0
2009-04-29 07:55:00,2.06196,2.06225,2.06081,2.06217,59500000.0
2009-04-29 08:00:00,2.06146,2.06146,2.05946,2.05946,119600000.0
2009-04-29 08:05:00,2.05982,2.06019,2.05935,2.05938,113800000.0
2009-04-29 08:10:00,2.05927,2.05936,2.05724,2.05724,142700000.0
2009-04-29 08:15:00,2.05797,2.05875,2.05793,2.05803,149500000.0
2009-04-29 08:20:00,2.0581,2.0594,2.05801,2.05905,91000000.0
2009-04-29 08:25:00,2.05869,2.05958,2.05869,2.05942,85800000.0
2009-04-29 08:30:00,2.05952,2.05986,2.05839,2.05875,211300000.0
2009-04-29 08:35:00,2.059,2.05943,2.05729,2.05731,141700000.0
2009-04-29 08:40:00,2.05769,2.05856,2.05742,2.05834,167700000.0
2009-04-29 08:45:00,2.05804,2.05848,2.05737,2.05783,157300000.0
2009-04-29 08:50:00,2.0579,2.05895,2.05749,2.05771,132600000.0
2009-04-29 08:55:00,2.05786,2.05796,2.05678,2.05756,286700000.0
2009-04-29 09:00:00,2.05782,2.05947,2.05747,2.05883,210000000.0
2009-04-29 09:05:00,2.05863,2.05946,2.05861,2.05876,250900000.0
2009-04-29 09:10:00,2.05849,2.05894,2.05605,2.05605,374100000.0
2009-04-29 09:15:00,2.05582,2.05722,2.05578,2.05717,437800000.0
2009-04-29 09:20:00,2.05687,2.05748,2.05584,2.05707,455400000.0
2009-04-29 09:25:00,2.05693,2.05807,2.05693,2.05787,424800000.0
2009-04-29 09:30:00,2.05768,2.05834,2.05714,2.0578,271700000.0
2009-04-29 09:35:00,2.058,2.05854,2.05719,2.05776,336700000.0
2009-04-29 09:40:00,2.05772,2.05864,2.05731,2.05738,371800000.0
2009-04-29 09:45:00,2.05701,2.05902,2.057,2.05867,268800000.0
2009-04-29 09:50:00,2.05848,2.05939,2.05845,2.05863,313300000.0
2009-04-29 09:55:00,2.05876,2.06064,2.05876,2.05994,322100000.0
2009-04-29 10:00:00,2.05937,2.06067,2.05937,2.06067,176800000.0
2009-04-29 10:05:00,2.06036,2.06036,2.05939,2.06004,384200000.0
2009-04-29 10:10:00,2.06044,2.06081,2.05821,2.05821,446900000.0
2009-04-29 10:15:00,2.05825,2.05889,2.05806,2.05854,392600000.0
2009-04-29 10:20:00,2.0584,2.0584,2.05723,2.05729,315300000.0
2009-04-29 10:25:00,2.05751,2.05836,2.05748,2.05825,425800000.0
2009-04-29 10:30:00,2.05808,2.06001,2.05808,2.05998,241800000.0
2009-04-29 10:35:00,2.06008,2.06135,2.05961,2.06052,211900000.0
2009-04-29 10:40:00,2.06059,2.06075,2.05925,2.06021,254500000.0
2009-04-29 10:45:00,2.06053,2.06077,2.05891,2.06034,257100000.0
2009-04-29 10:50:00,2.06042,2.06165,2.05931,2.06059,304200000.0
2009-04-29 10:55:00,2.05998,2.06,2.05729,2.05838,335100000.0
2009-04-29 11:00:00,2.05817,2.05909,2.05744,2.05825,307200000.0
2009-04-29 11:05:00,2.05785,2.05901,2.05721,2.05894,224900000.0
2009-04-29 11:10:00,2.05889,2.05889,2.05678,2.05678,294800000.0
2009-04-29 11:15:00,2.05672,2.05875,2.05503,2.05782,335100000.0
2009-04-29 11:20:00,2.05738,2.0594,2.0572,2.0594,314600000.0
2009-04-29 11:25:00,2.05895,2.05895,2.05793,2.05882,289900000.0
2009-04-29 11:30:00,2.05887,2.05887,2.05778,2.05804,319500000.0
2009-04-29 11:35:00,2.05787,2.0581,2.0562,2.05653,338000000.0
2009-04-29 11:40:00,2.05669,2.05752,2.05399,2.05422,408600000.0
2009-04-29 11:45:00,2.05424,2.0566,2.05416,2.05525,296100000.0
2009-04-29 11:50:00,2.05493,2.05682,2.05493,2.05624,291200000.0
2009-04-29 11:55:00,2.05631,2.05707,2.05558,2.05707,335400000.0
2009-04-29 12:00:00,2.05721,2.05781,2.05672,2.0572,349700000.0
2009-04-29 12:05:00,2.05775,2.05809,2.05682,2.05692,275300000.0
2009-04-29 12:10:00,2.05705,2.05842,2.05632,2.05842,326000000.0
2009-04-29 12:15:00,2.05838,2.05838,2.05541,2.05541,342300000.0
2009-04-29 12:20:00,2.05479,2.05748,2.05461,2.05736,288600000.0
2009-04-29 12:25:00,2.05742,2.05809,2.05577,2.05603,298700000.0
2009-04-29 12:30:00,2.05571,2.05731,2.05515,2.05557,340300000.0
2009-04-29 12:35:00,2.05524,2.05693,2.05493,2.0557,218100000.0
2009-04-29 12:40:00,2.05625,2.0569,2.05569,2.05608,216800000.0
2009-04-29 12:45:00,2.05647,2.05721,2.0559,2.05604,227200000.0
2009-04-29 12:50:00,2.05593,2.05593,2.05516,2.05519,211600000.0
2009-04-29 12:55:00,2.05519,2.05618,2.05474,2.05548,136500000.0
2009-04-29 13:00:00,2.05541,2.05676,2.05451,2.05676,159600000.0
2009-04-29 13:05:00,2.05693,2.05705,2.05616,2.05623,124800000.0
2009-04-29 13:10:00,2.05575,2.05614,2.05497,2.05497,192400000.0
2009-04-29 13:15:00,2.0548,2.05577,2.05478,2.05503,221000000.0
2009-04-29 13:20:00,2.05465,2.05513,2.05448,2.055,219400000.0
2009-04-29 13:25:00,2.05522,2.05612,2.0549,2.05552,392600000.0
2009-04-29 13:30:00,2.05553,2.05675,2.05514,2.05675,269100000.0
2009-04-29 13:35:00,2.05674,2.05674,2.05481,2.05501,204100000.0
2009-04-29 13:40:00,2.05523,2.05625,2.05402,2.05402,256100000.0
2009-04-29 13:45:00,2.0539,2.0539,2.05253,2.05312,150800000.0
2009-04-29 13:50:00,2.05311,2.05311,2.05165,2.0517,219400000.0
2009-04-29 13:55:00,2.05151,2.0526,2.05073,2.05073,180700000.0
2009-04-29 14:00:00,2.05089,2.05264,2.05056,2.05088,189800000.0
2009-04-29 14:05:00,2.05108,2.05214,2.05088,2.0512,252200000.0
2009-04-29 14:10:00,2.05141,2.05141,2.04997,2.05042,223000000.0
2009-04-29 14:15:00,2.05044,2.05073,2.04823,2.04823,191100000.0
2009-04-29 14:20:00,2.04774,2.04823,2.04743,2.04785,145600000.0
2009-04-29 14:25:00,2.04794,2.04881,2.04752,2.04881,106600000.0
2009-04-29 14:30:00,2.04918,2.04944,2.04804,2.04894,58200000.0
2009-04-29 14:35:00,2.04938,2.05013,2.04867,2.05012,50400000.0
2009-04-29 14:40:00,2.04973,2.05148,2.04954,2.05148,54600000.0
2009-04-29 14:45:00,2.05145,2.05145,2.04886,2.04917,56900000.0
2009-04-29 14:50:00,2.04901,2.04956,2.04863,2.04877,59800000.0
2009-04-29 14:55:00,2.04918,2.05155,2.04901,2.05155,66000000.0
2009-04-29 15:00:00,2.05207,2.05207,2.04993,2.05072,52000000.0
2009-04-29 15:05:00,2.05074,2.05162,2.04944,2.05008,53300000.0
2009-04-29 15:10:00,2.05011,2.05011,2.04897,2.04897,53300000.0
2009-04-29 15:15:00,2.04839,2.04863,2.04751,2.04863,50700000.0
2009-04-29 15:20:00,2.04904,2.05048,2.04875,2.04965,46500000.0
2009-04-29 15:25:00,2.0495,2.05027,2.04893,2.04906,63700000.0
2009-04-29 15:30:00,2.04916,2.05017,2.04916,2.04964,53300000.0
2009-04-29 15:35:00,2.04988,2.0505,2.04771,2.04771,53300000.0
2009-04-29 15:40:00,2.04793,2.05128,2.04708,2.0504,49400000.0
2009-04-29 15:45:00,2.04978,2.05004,2.04932,2.04991,50700000.0
2009-04-29 15:50:00,2.04994,2.05157,2.04958,2.05088,50400000.0
2009-04-29 15:55:00,2.05081,2.05139,2.04965,2.05044,58500000.0
2009-04-29 16:00:00,2.05049,2.05287,2.05049,2.0523,54600000.0
2009-04-29 16:05:00,2.05212,2.05287,2.05188,2.05188,50700000.0
2009-04-29 16:10:00,2.05195,2.05351,2.05195,2.05319,57200000.0
2009-04-29 16:15:00,2.05279,2.0534,2.04897,2.04897,52000000.0
2009-04-29 16:20:00,2.04892,2.04919,2.04741,2.04741,51400000.0
2009-04-29 16:25:00,2.04734,2.04734,2.04393,2.04492,58500000.0
2009-04-29 16:30:00,2.04505,2.0466,2.04367,2.0466,53000000.0
2009-04-29 16:35:00,2.04639,2.04711,2.04304,2.04304,48100000.0
2009-04-29 16:40:00,2.04331,2.04331,2.04067,2.04073,49400000.0
2009-04-29 16:45:00,2.04069,2.04277,2.04069,2.0424,54600000.0
2009-04-29 16:50:00,2.04253,2.04295,2.04201,2.04262,55900000.0
2009-04-29 16:55:00,2.04285,2.043,2.04056,2.04056,58500000.0
2009-04-29 17:00:00,2.04085,2.0413,2.03928,2.041,53300000.0
2009-04-29 17:05:00,2.04091,2.04155,2.04079,2.04102,52000000.0
2009-04-29 17:10:00,2.04105,2.04238,2.04099,2.04228,59500000.0
2009-04-29 17:15:00,2.04242,2.0431,2.0384,2.0384,55900000.0
2009-04-29 17:20:00,2.03846,2.03846,2.03666,2.03677,52000000.0
2009-04-29 17:25:00,2.0371,2.03759,2.03601,2.03613,57200000.0
2009-04-29 17:30:00,2.03588,2.03623,2.03437,2.03502,54300000.0
2009-04-29 17:35:00,2.03533,2.03627,2.03465,2.03617,56900000.0
2009-04-29 17:40:00,2.03591,2.03591,2.03468,2.03515,65000000.0
2009-04-29 17:45:00,2.03483,2.03495,2.03283,2.03298,47800000.0
2009-04-29 17:50:00,2.03339,2.03483,2.03322,2.03483,53300000.0
2009-04-29 17:55:00,2.0346,2.03594,2.03444,2.03594,58200000.0
2009-04-29 18:00:00,2.0361,2.03633,2.03305,2.0338,50700000.0
2009-04-29 18:05:00,2.03414,2.03687,2.03414,2.03687,57200000.0
2009-04-29 18:10:00,2.03671,2.03718,2.03634,2.03702,52000000.0
2009-04-29 18:15:00,2.03723,2.03798,2.03592,2.03642,49400000.0
2009-04-29 18:20:00,2.03642,2.03716,2.03577,2.03601,54600000.0
2009-04-29 18:25:00,2.03584,2.03633,2.03548,2.03608,46800000.0
2009-04-29 18:30:00,2.03591,2.03591,2.03397,2.03397,59800000.0
2009-04-29 18:35:00,2.03398,2.03498,2.03317,2.03498,44200000.0
2009-04-29 18:40:00,2.0346,2.0346,2.0323,2.03248,53000000.0
2009-04-29 18:45:00,2.03282,2.03286,2.03075,2.03098,49400000.0
2009-04-29 18:50:00,2.03089,2.03167,2.03068,2.0312,52000000.0
2009-04-29 18:55:00,2.0314,2.0318,2.03108,2.03132,52000000.0
2009-04-29 19:00:00,2.03125,2.03221,2.03024,2.03221,50400000.0
2009-04-29 19:05:00,2.03194,2.03194,2.03079,2.03121,59500000.0
2009-04-29 19:10:00,2.03136,2.03144,2.02953,2.02953,46500000.0
2009-04-29 19:15:00,2.02934,2.0295,2.02873,2.0295,53300000.0
2009-04-29 19:20:00,2.02983,2.03004,2.029,2.0292,60800000.0
2009-04-29 19:25:00,2.02925,2.03083,2.02905,2.0306,58500000.0
2009-04-29 19:30:00,2.03062,2.03097,2.02971,2.02971,49400000.0
2009-04-29 19:35:00,2.02944,2.03169,2.02903,2.03169,50700000.0
2009-04-29 19:40:00,2.03151,2.03151,2.02932,2.02996,52700000.0
2009-04-29 19:45:00,2.02994,2.02994,2.02828,2.02961,52000000.0
2009-04-29 19:50:00,2.02979,2.02996,2.02808,2.02839,50700000.0
2009-04-29 19:55:00,2.02837,2.02954,2.02773,2.02954,59800000.0
2009-04-29 20:00:00,2.02977,2.03016,2.0294,2.03016,48100000.0
2009-04-29 20:05:00,2.03011,2.03056,2.02905,2.02992,58500000.0
2009-04-29 20:10:00,2.0296,2.03128,2.02908,2.02916,52000000.0
2009-04-29 20:15:00,2.02945,2.03021,2.02788,2.02788,55900000.0
2009-04-29 20:20:00,2.02747,2.03337,2.02726,2.03209,52000000.0
2009-04-29 20:25:00,2.03079,2.03138,2.02911,2.02916,54600000.0
2009-04-29 20:30:00,2.02914,2.0297,2.02614,2.02637,50700000.0
2009-04-29 20:35:00,2.0261,2.02774,2.02589,2.02729,52000000.0
2009-04-29 20:40:00,2.02586,2.02626,2.02425,2.02601,55900000.0
2009-04-29 20:45:00,2.02651,2.0275,2.02469,2.02558,61100000.0
2009-04-29 20:50:00,2.02535,2.02748,2.02507,2.02748,58200000.0
2009-04-29 20:55:00,2.02779,2.02813,2.02539,2.02539,54600000.0
2009-04-29 21:00:00,2.02608,2.02814,2.02524,2.02731,53300000.0
2009-04-29 21:05:00,2.02747,2.02917,2.02747,2.02824,54300000.0
2009-04-29 21:10:00,2.02844,2.02939,2.02824,2.02886,45500000.0
2009-04-29 21:15:00,2.02911,2.03296,2.02892,2.03296,50700000.0
2009-04-29 21:20:00,2.03302,2.03548,2.03166,2.03548,53300000.0
2009-04-29 21:25:00,2.03541,2.03541,2.03397,2.03471,50400000.0
2009-04-29 21:30:00,2.03545,2.03591,2.03415,2.03515,50700000.0
2009-04-29 21:35:00,2.03507,2.03539,2.03394,2.03394,55900000.0
2009-04-29 21:40:00,2.03454,2.03537,2.03295,2.03416,62400000.0
2009-04-29 21:45:00,2.03422,2.03834,2.03416,2.03813,49400000.0
2009-04-29 21:50:00,2.03819,2.0385,2.03483,2.03641,57200000.0
2009-04-29 21:55:00,2.03671,2.03704,2.03535,2.03607,54600000.0
2009-04-29 22:00:00,2.03601,2.03601,2.03451,2.03505,53300000.0
2009-04-29 22:05:00,2.03493,2.03587,2.03442,2.03493,58500000.0
2009-04-29 22:10:00,2.03479,2.03568,2.03392,2.03497,50700000.0
2009-04-29 22:15:00,2.03452,2.03689,2.03452,2.03496,52000000.0
2009-04-29 22:20:00,2.03456,2.03575,2.03219,2.03219,53300000.0
2009-04-29 22:25:00,2.03356,2.03617,2.0333,2.03604,50700000.0
2009-04-29 22:30:00,2.03578,2.03578,2.03415,2.03455,55900000.0
2009-04-29 22:35:00,2.0345,2.03465,2.03094,2.03095,46800000.0
2009-04-29 22:40:00,2.03074,2.0319,2.02953,2.0319,50700000.0
2009-04-29 22:45:00,2.03215,2.03368,2.03215,2.03291,62100000.0
2009-04-29 22:50:00,2.03326,2.03329,2.03141,2.03277,44200000.0
2009-04-29 22:55:00,2.03275,2.03275,2.02976,2.02976,55900000.0
2009-04-29 23:00:00,2.02972,2.03483,2.02919,2.03333,56900000.0
2009-04-29 23:05:00,2.03471,2.03588,2.03361,2.03436,53300000.0
2009-04-29 23:10:00,2.03445,2.03699,2.03378,2.0358,54600000.0
2009-04-29 23:15:00,2.03561,2.03591,2.0339,2.03551,57200000.0
2009-04-29 23:20:00,2.03545,2.03608,2.03539,2.03583,48100000.0
2009-04-29 23:25:00,2.03544,2.03544,2.03357,2.03423,54600000.0
2009-04-29 23:30:00,2.03314,2.03314,2.03158,2.03223,52000000.0
2009-04-29 23:35:00,2.03244,2.03437,2.03203,2.03437,49400000.0
2009-04-29 23:40:00,2.03445,2.03738,2.03445,2.03738,53300000.0
2009-04-29 23:45:00,2.0377,2.03848,2.03498,2.03632,53300000.0
2009-04-29 23:50:00,2.03678,2.03789,2.03611,2.03763,50700000.0
2009-04-29 23:55:00,2.03734,2.03801,2.03716,2.03728,50700000.0
2009-04-30 00:00:00,2.03687,2.03777,2.03687,2.03706,53000000.0
2009-04-30 00:05:00,2.03679,2.03683,2.03552,2.03683,53000000.0
2009-04-30 00:10:00,2.03674,2.03775,2.03592,2.03775,59800000.0
2009-04-30 00:15:00,2.03766,2.03769,2.03674,2.03674,46500000.0
2009-04-30 00:20:00,2.03692,2.03774,2.03663,2.03774,55600000.0
2009-04-30 00:25:00,2.03774,2.03774,2.03695,2.03723,52000000.0
2009-04-30 00:30:00,2.03753,2.03766,2.03612,2.0364,57200000.0
2009-04-30 00:35:00,2.03694,2.03707,2.03612,2.03612,52000000.0
2009-04-30 00:40:00,2.03634,2.03649,2.03459,2.03501,53300000.0
2009-04-30 00:45:00,2.03506,2.03571,2.03455,2.03494,53300000.0
2009-04-30 00:50:00,2.03509,2.0364,2.03493,2.03618,61100000.0
2009-04-30 00:55:00,2.03649,2.03675,2.03605,2.03673,49100000.0
2009-04-30 01:00:00,2.03637,2.03851,2.03587,2.03851,52000000.0
2009-04-30 01:05:00,2.0382,2.0392,2.03715,2.03715,52000000.0
2009-04-30 01:10:00,2.03711,2.03816,2.03709,2.03795,54600000.0
2009-04-30 01:15:00,2.0381,2.03832,2.03594,2.03684,52000000.0
2009-04-30 01:20:00,2.03703,2.03737,2.03636,2.03652,54600000.0
2009-04-30 01:25:00,2.03669,2.03677,2.03429,2.03429,55600000.0
2009-04-30 01:30:00,2.03406,2.03532,2.0338,2.0349,55900000.0
2009-04-30 01:35:00,2.0347,2.03524,2.0347,2.03472,53300000.0
2009-04-30 01:40:00,2.03477,2.03581,2.03477,2.03509,55600000.0
2009-04-30 01:45:00,2.03522,2.03584,2.03486,2.03521,53300000.0
2009-04-30 01:50:00,2.03569,2.03656,2.03569,2.03613,49400000.0
2009-04-30 01:55:00,2.0359,2.03596,2.03454,2.03538,44200000.0
2009-04-30 02:00:00,2.03537,2.03575,2.03462,2.03523,62400000.0
2009-04-30 02:05:00,2.03531,2.03531,2.03183,2.03188,67600000.0
2009-04-30 02:10:00,2.03197,2.0351,2.03197,2.03355,53300000.0
2009-04-30 02:15:00,2.03384,2.03606,2.03311,2.03552,76700000.0
2009-04-30 02:20:00,2.03513,2.03609,2.03503,2.03551,61100000.0
2009-04-30 02:25:00,2.03597,2.03817,2.03537,2.03583,94900000.0
2009-04-30 02:30:00,2.03572,2.03572,2.03323,2.03385,109200000.0
2009-04-30 02:35:00,2.03376,2.03423,2.03108,2.03129,62400000.0
2009-04-30 02:40:00,2.03158,2.03279,2.03088,2.03234,59800000.0
2009-04-30 02:45:00,2.03093,2.03234,2.03093,2.0312,67300000.0
2009-04-30 02:50:00,2.03131,2.03209,2.03009,2.03209,58500000.0
2009-04-30 02:55:00,2.03244,2.0327,2.03134,2.03208,139100000.0
2009-04-30 03:00:00,2.03218,2.03334,2.03146,2.03259,100100000.0
2009-04-30 03:05:00,2.03266,2.03309,2.0316,2.03221,75400000.0
2009-04-30 03:10:00,2.03234,2.03325,2.03176,2.03325,94900000.0
2009-04-30 03:15:00,2.03333,2.03333,2.0318,2.03236,71500000.0
2009-04-30 03:20:00,2.03249,2.03313,2.03111,2.03111,62400000.0
2009-04-30 03:25:00,2.03159,2.0317,2.03093,2.03121,48100000.0
2009-04-30 03:30:00,2.03157,2.03189,2.03117,2.03137,53300000.0
2009-04-30 03:35:00,2.03135,2.03175,2.0304,2.03175,68900000.0
2009-04-30 03:40:00,2.03208,2.03208,2.0307,2.03112,54300000.0
2009-04-30 03:45:00,2.03109,2.03141,2.02994,2.03061,53300000.0
2009-04-30 03:50:00,2.03031,2.0311,2.03031,2.03095,51700000.0
2009-04-30 03:55:00,2.03102,2.03274,2.03102,2.03262,57200000.0
2009-04-30 04:00:00,2.03201,2.0331,2.03193,2.03285,84500000.0
2009-04-30 04:05:00,2.03266,2.03401,2.03259,2.03396,54600000.0
2009-04-30 04:10:00,2.0345,2.03552,2.0345,2.03463,49400000.0
2009-04-30 04:15:00,2.03468,2.03487,2.03367,2.03464,43900000.0
2009-04-30 04:20:00,2.03458,2.03466,2.03362,2.03407,59800000.0
2009-04-30 04:25:00,2.03395,2.03451,2.03378,2.03378,54600000.0
2009-04-30 04:30:00,2.03378,2.03391,2.03323,2.03344,61100000.0
2009-04-30 04:35:00,2.03391,2.03446,2.03362,2.03446,51700000.0
2009-04-30 04:40:00,2.0344,2.03549,2.03401,2.03549,66300000.0
2009-04-30 04:45:00,2.03522,2.03537,2.03461,2.03469,57200000.0
2009-04-30 04:50:00,2.03465,2.03491,2.03407,2.03491,67300000.0
2009-04-30 04:55:00,2.03527,2.03649,2.03527,2.03598,62400000.0
2009-04-30 05:00:00,2.03571,2.03673,2.03551,2.03647,83200000.0
2009-04-30 05:05:00,2.03638,2.03872,2.03582,2.03865,76400000.0
2009-04-30 05:10:00,2.03846,2.03934,2.03811,2.03915,48100000.0
2009-04-30 05:15:00,2.03921,2.03988,2.03884,2.03952,75400000.0
2009-04-30 05:20:00,2.03959,2.03988,2.038,2.038,48100000.0
2009-04-30 05:25:00,2.03775,2.03859,2.03642,2.03859,140400000.0
2009-04-30 05:30:00,2.03871,2.03871,2.03569,2.03688,94900000.0
2009-04-30 05:35:00,2.03688,2.03914,2.03688,2.03862,83200000.0
2009-04-30 05:40:00,2.03848,2.03848,2.03744,2.03766,66300000.0
2009-04-30 05:45:00,2.03749,2.03802,2.03704,2.03719,70200000.0
2009-04-30 05:50:00,2.03723,2.03903,2.03723,2.0383,89700000.0
2009-04-30 05:55:00,2.038,2.03832,2.03732,2.03829,118000000.0
2009-04-30 06:00:00,2.03823,2.04188,2.03812,2.04178,105300000.0
2009-04-30 06:05:00,2.04136,2.0427,2.0409,2.0427,59800000.0
2009-04-30 06:10:00,2.04196,2.04311,2.04136,2.04219,62400000.0
2009-04-30 06:15:00,2.04249,2.04301,2.04115,2.04211,83200000.0
2009-04-30 06:20:00,2.0422,2.04241,2.04104,2.04241,94900000.0
2009-04-30 06:25:00,2.04249,2.04333,2.04191,2.04191,90700000.0
2009-04-30 06:30:00,2.04203,2.04288,2.04094,2.04104,104000000.0
2009-04-30 06:35:00,2.04087,2.04108,2.04053,2.04108,123200000.0
2009-04-30 06:40:00,2.04093,2.04184,2.04003,2.04184,63700000.0
2009-04-30 06:45:00,2.04208,2.04208,2.04101,2.04145,75400000.0
2009-04-30 06:50:00,2.0414,2.04146,2.04018,2.04092,58500000.0
2009-04-30 06:55:00,2.04053,2.04059,2.03978,2.04015,81900000.0
2009-04-30 07:00:00,2.04013,2.04013,2.03959,2.0401,83200000.0
2009-04-30 07:05:00,2.04002,2.04097,2.03893,2.04097,68900000.0
2009-04-30 07:10:00,2.04092,2.04215,2.0407,2.04077,77700000.0
2009-04-30 07:15:00,2.04054,2.04107,2.03962,2.03992,70200000.0
2009-04-30 07:20:00,2.04021,2.04023,2.03982,2.04023,55900000.0
2009-04-30 07:25:00,2.04036,2.04175,2.0401,2.04165,108900000.0
2009-04-30 07:30:00,2.04211,2.04211,2.04064,2.04099,78000000.0
2009-04-30 07:35:00,2.04105,2.04106,2.03972,2.04093,67600000.0
2009-04-30 07:40:00,2.041,2.041,2.04019,2.04046,117000000.0
2009-04-30 07:45:00,2.04058,2.04139,2.04022,2.04077,93000000.0
2009-04-30 07:50:00,2.04082,2.04082,2.03959,2.03993,107900000.0
2009-04-30 07:55:00,2.03944,2.04155,2.03944,2.04155,59800000.0
2009-04-30 08:00:00,2.04236,2.04236,2.04012,2.04012,119600000.0
2009-04-30 08:05:00,2.04022,2.04022,2.03808,2.03829,114400000.0
2009-04-30 08:10:00,2.03849,2.03871,2.03752,2.0384,143000000.0
2009-04-30 08:15:00,2.03822,2.03837,2.03679,2.03769,149200000.0
2009-04-30 08:20:00,2.03782,2.03784,2.03673,2.0369,90400000.0
2009-04-30 08:25:00,2.0368,2.03696,2.03581,2.03581,85800000.0
2009-04-30 08:30:00,2.03558,2.03642,2.03453,2.03488,211900000.0
2009-04-30 08:35:00,2.03509,2.03539,2.03436,2.03461,141700000.0
2009-04-30 08:40:00,2.03425,2.03444,2.03165,2.03171,167400000.0
2009-04-30 08:45:00,2.03137,2.03137,2.02473,2.02473,157300000.0
2009-04-30 08:50:00,2.02229,2.02254,2.02069,2.02144,139100000.0
2009-04-30 08:55:00,2.022,2.02368,2.02193,2.02221,287300000.0
2009-04-30 09:00:00,2.02266,2.02653,2.02264,2.02565,210600000.0
2009-04-30 09:05:00,2.02513,2.02731,2.02495,2.0272,250300000.0
2009-04-30 09:10:00,2.02753,2.02934,2.02707,2.02707,373800000.0
2009-04-30 09:15:00,2.02698,2.02775,2.02554,2.02586,437800000.0
2009-04-30 09:20:00,2.02604,2.02634,2.02279,2.02291,456000000.0
2009-04-30 09:25:00,2.02286,2.02368,2.02163,2.02167,424800000.0
2009-04-30 09:30:00,2.02145,2.02162,2.01835,2.01923,271700000.0
2009-04-30 09:35:00,2.01932,2.02045,2.01803,2.01841,336400000.0
2009-04-30 09:40:00,2.01828,2.02134,2.01811,2.02065,371500000.0
2009-04-30 09:45:00,2.02119,2.02269,2.02118,2.02269,269100000.0
2009-04-30 09:50:00,2.02262,2.02534,2.02262,2.02534,313300000.0
2009-04-30 09:55:00,2.02564,2.02571,2.02317,2.02317,322400000.0
2009-04-30 10:00:00,2.0233,2.02553,2.0231,2.02553,176500000.0
2009-04-30 10:05:00,2.0258,2.02667,2.02501,2.02501,384500000.0
2009-04-30 10:10:00,2.02524,2.0277,2.02524,2.02765,446600000.0
2009-04-30 10:15:00,2.02795,2.02835,2.02626,2.02641,391700000.0
2009-04-30 10:20:00,2.02639,2.0268,2.02388,2.02398,315900000.0
2009-04-30 10:25:00,2.0237,2.02422,2.02272,2.02283,426400000.0
2009-04-30 10:30:00,2.02261,2.02588,2.02203,2.02577,241800000.0
2009-04-30 10:35:00,2.02624,2.02713,2.02561,2.02713,211300000.0
2009-04-30 10:40:00,2.02679,2.02756,2.02576,2.02619,254500000.0
2009-04-30 10:45:00,2.02545,2.02647,2.0247,2.02647,257100000.0
2009-04-30 10:50:00,2.0266,2.02814,2.0266,2.02718,303900000.0
2009-04-30 10:55:00,2.02724,2.02849,2.02594,2.02683,335400000.0
2009-04-30 11:00:00,2.02667,2.03026,2.02617,2.03026,307500000.0
2009-04-30 11:05:00,2.02995,2.02995,2.02865,2.02945,224600000.0
2009-04-30 11:10:00,2.02957,2.02969,2.02876,2.02969,295100000.0
2009-04-30 11:15:00,2.03011,2.03034,2.02887,2.02981,335100000.0
2009-04-30 11:20:00,2.02929,2.02935,2.02823,2.02823,314300000.0
2009-04-30 11:25:00,2.02861,2.02889,2.02774,2.02793,289900000.0
2009-04-30 11:30:00,2.02796,2.02796,2.02599,2.02612,319500000.0
2009-04-30 11:35:00,2.02632,2.0296,2.02622,2.0296,337700000.0
2009-04-30 11:40:00,2.02924,2.02988,2.02863,2.02881,409200000.0
2009-04-30 11:45:00,2.02855,2.02883,2.02817,2.02881,296400000.0
2009-04-30 11:50:00,2.02919,2.02958,2.0269,2.02697,290300000.0
2009-04-30 11:55:00,2.02687,2.03017,2.02661,2.03017,335100000.0
2009-04-30 12:00:00,2.0302,2.03113,2.02955,2.02955,349700000.0
2009-04-30 12:05:00,2.02884,2.02884,2.02681,2.02719,275600000.0
2009-04-30 12:10:00,2.027,2.02822,2.02544,2.02802,326000000.0
2009-04-30 12:15:00,2.0273,2.0273,2.02436,2.02676,342600000.0
2009-04-30 12:20:00,2.02672,2.02947,2.02672,2.02803,288600000.0
2009-04-30 12:25:00,2.02739,2.02748,2.02584,2.02585,299000000.0
2009-04-30 12:30:00,2.0255,2.02692,2.02524,2.02616,340600000.0
2009-04-30 12:35:00,2.0261,2.0263,2.02332,2.02602,218100000.0
2009-04-30 12:40:00,2.02624,2.02629,2.02394,2.02424,217100000.0
2009-04-30 12:45:00,2.02448,2.02532,2.0216,2.02532,227500000.0
2009-04-30 12:50:00,2.02619,2.02806,2.02549,2.02736,211900000.0
2009-04-30 12:55:00,2.02753,2.02757,2.02467,2.02467,136500000.0
2009-04-30 13:00:00,2.02426,2.02584,2.02417,2.02584,159900000.0
2009-04-30 13:05:00,2.02654,2.03002,2.02654,2.02948,124500000.0
2009-04-30 13:10:00,2.02912,2.0321,2.02912,2.03098,192400000.0
2009-04-30 13:15:00,2.03044,2.03055,2.02802,2.02802,220700000.0
2009-04-30 13:20:00,2.0278,2.02849,2.02768,2.02822,219400000.0
2009-04-30 13:25:00,2.02847,2.02881,2.02515,2.02515,392600000.0
2009-04-30 13:30:00,2.02573,2.02745,2.02446,2.02745,269100000.0
2009-04-30 13:35:00,2.027,2.02829,2.02637,2.02666,203800000.0
2009-04-30 13:40:00,2.02622,2.02663,2.02525,2.02538,255800000.0
2009-04-30 13:45:00,2.0255,2.0266,2.02409,2.02416,150800000.0
2009-04-30 13:50:00,2.02418,2.025,2.02416,2.02447,219400000.0
2009-04-30 13:55:00,2.02437,2.02469,2.02407,2.02407,180700000.0
2009-04-30 14:00:00,2.02431,2.02611,2.02396,2.02611,189500000.0
2009-04-30 14:05:00,2.02624,2.02924,2.02624,2.02909,251600000.0
2009-04-30 14:10:00,2.02929,2.03101,2.02901,2.03101,223600000.0
2009-04-30 14:15:00,2.02951,2.03149,2.02887,2.03149,191100000.0
2009-04-30 14:20:00,2.03134,2.0324,2.02937,2.02937,145600000.0
2009-04-30 14:25:00,2.02943,2.03135,2.02943,2.03015,106600000.0
2009-04-30 14:30:00,2.03056,2.03214,2.03056,2.03151,58500000.0
2009-04-30 14:35:00,2.03153,2.03181,2.03034,2.03034,50700000.0
2009-04-30 14:40:00,2.03005,2.03014,2.02841,2.02916,54600000.0
2009-04-30 14:45:00,2.02972,2.0331,2.02972,2.0315,57200000.0
2009-04-30 14:50:00,2.03043,2.03049,2.02734,2.02807,59800000.0
2009-04-30 14:55:00,2.02853,2.03297,2.02853,2.03289,66300000.0
2009-04-30 15:00:00,2.03255,2.03297,2.02779,2.02779,52000000.0
2009-04-30 15:05:00,2.02688,2.02784,2.02585,2.02657,53300000.0
2009-04-30 15:10:00,2.02619,2.02642,2.02496,2.02537,53300000.0
2009-04-30 15:15:00,2.02529,2.02529,2.02205,2.0236,50700000.0
2009-04-30 15:20:00,2.02335,2.02335,2.02149,2.02228,46800000.0
2009-04-30 15:25:00,2.02237,2.02237,2.02118,2.02167,63400000.0
2009-04-30 15:30:00,2.02226,2.02408,2.02226,2.02371,53300000.0
2009-04-30 15:35:00,2.02364,2.02443,2.02265,2.02265,53300000.0
2009-04-30 15:40:00,2.02303,2.02311,2.01769,2.01769,49100000.0
2009-04-30 15:45:00,2.01766,2.02077,2.01766,2.01948,50700000.0
2009-04-30 15:50:00,2.01977,2.02006,2.01802,2.01906,50700000.0
2009-04-30 15:55:00,2.01945,2.02017,2.01812,2.01812,58500000.0
2009-04-30 16:00:00,2.01748,2.01859,2.01711,2.01711,54600000.0
2009-04-30 16:05:00,2.01693,2.01693,2.01383,2.01392,50700000.0
2009-04-30 16:10:00,2.01338,2.0141,2.01203,2.01227,57200000.0
2009-04-30 16:15:00,2.01201,2.0133,2.01194,2.0133,52000000.0
2009-04-30 16:20:00,2.01345,2.01454,2.01248,2.01377,52000000.0
2009-04-30 16:25:00,2.01368,2.01368,2.0108,2.01152,58500000.0
2009-04-30 16:30:00,2.011,2.01225,2.01004,2.01031,53300000.0
2009-04-30 16:35:00,2.01003,2.01099,2.00842,2.00842,48100000.0
2009-04-30 16:40:00,2.00901,2.01061,2.009,2.0095,49400000.0
2009-04-30 16:45:00,2.01066,2.01223,2.01003,2.01051,54300000.0
2009-04-30 16:50:00,2.01165,2.01246,2.01165,2.01216,55900000.0
2009-04-30 16:55:00,2.01246,2.01754,2.01246,2.01633,58500000.0
2009-04-30 17:00:00,2.01675,2.01916,2.01583,2.01916,53000000.0
2009-04-30 17:05:00,2.01923,2.02108,2.01747,2.02033,52000000.0
2009-04-30 17:10:00,2.02097,2.02124,2.01917,2.01987,59800000.0
2009-04-30 17:15:00,2.01998,2.01998,2.01678,2.01737,55600000.0
2009-04-30 17:20:00,2.01811,2.01912,2.01687,2.01842,52000000.0
2009-04-30 17:25:00,2.01804,2.01981,2.01796,2.01923,57200000.0
2009-04-30 17:30:00,2.01913,2.0206,2.01885,2.01923,54300000.0
2009-04-30 17:35:00,2.01938,2.02219,2.01922,2.02217,56900000.0
2009-04-30 17:40:00,2.02195,2.02195,2.0197,2.01998,65000000.0
2009-04-30 17:45:00,2.01954,2.01963,2.01794,2.01794,48100000.0
2009-04-30 17:50:00,2.01774,2.02166,2.01774,2.02166,53300000.0
2009-04-30 17:55:00,2.02229,2.02256,2.02139,2.02175,58500000.0
2009-04-30 18:00:00,2.02188,2.02188,2.01973,2.02095,50700000.0
2009-04-30 18:05:00,2.02092,2.02338,2.02043,2.0231,57200000.0
2009-04-30 18:10:00,2.02314,2.02497,2.0231,2.02469,52000000.0
2009-04-30 18:15:00,2.02476,2.02654,2.02441,2.02568,49400000.0
2009-04-30 18:20:00,2.02531,2.02554,2.02427,2.02518,54600000.0
2009-04-30 18:25:00,2.02523,2.02531,2.02418,2.0246,46800000.0
2009-04-30 18:30:00,2.02494,2.03037,2.02494,2.03037,59800000.0
2009-04-30 18:35:00,2.0305,2.03121,2.02943,2.02943,44200000.0
2009-04-30 18:40:00,2.02951,2.03176,2.02951,2.03078,53300000.0
2009-04-30 18:45:00,2.03002,2.03031,2.02835,2.02993,49400000.0
2009-04-30 18:50:00,2.03016,2.03117,2.02992,2.03032,52000000.0
2009-04-30 18:55:00,2.03017,2.03017,2.02675,2.02675,52000000.0
2009-04-30 19:00:00,2.02628,2.02774,2.02571,2.02738,50700000.0
2009-04-30 19:05:00,2.02749,2.028,2.02741,2.02766,59800000.0
2009-04-30 19:10:00,2.02777,2.03008,2.02701,2.03008,46800000.0
2009-04-30 19:15:00,2.03012,2.03205,2.03012,2.03202,53300000.0
2009-04-30 19:20:00,2.03236,2.03386,2.03114,2.03287,61100000.0
2009-04-30 19:25:00,2.03249,2.03492,2.03246,2.03381,58500000.0
2009-04-30 19:30:00,2.03395,2.03408,2.0304,2.0304,54600000.0
2009-04-30 19:35:00,2.03017,2.03122,2.03007,2.03104,50700000.0
2009-04-30 19:40:00,2.03123,2.03148,2.0299,2.03132,53300000.0
2009-04-30 19:45:00,2.03156,2.03156,2.02925,2.03037,52000000.0
2009-04-30 19:50:00,2.03029,2.03367,2.03017,2.03337,50700000.0
2009-04-30 19:55:00,2.03316,2.03377,2.03234,2.03234,59800000.0
2009-04-30 20:00:00,2.03215,2.03236,2.03089,2.03222,48100000.0
2009-04-30 20:05:00,2.03357,2.03512,2.03357,2.0344,58200000.0
2009-04-30 20:10:00,2.03419,2.03615,2.03387,2.03475,52000000.0
2009-04-30 20:15:00,2.03465,2.03486,2.0339,2.03403,55600000.0
2009-04-30 20:20:00,2.03361,2.03361,2.03201,2.03214,52000000.0
2009-04-30 20:25:00,2.03205,2.03326,2.03189,2.03275,54600000.0
2009-04-30 20:30:00,2.03314,2.03399,2.03258,2.03368,50700000.0
2009-04-30 20:35:00,2.03365,2.03419,2.03076,2.03105,49400000.0
2009-04-30 20:40:00,2.03141,2.03551,2.03141,2.03504,55900000.0
2009-04-30 20:45:00,2.03512,2.03553,2.03305,2.03335,60800000.0
2009-04-30 20:50:00,2.03322,2.03417,2.03222,2.03222,58500000.0
2009-04-30 20:55:00,2.03202,2.03258,2.03072,2.03139,54600000.0
2009-04-30 21:00:00,2.03182,2.03278,2.03153,2.03273,53300000.0
2009-04-30 21:05:00,2.03293,2.03547,2.03293,2.03452,54600000.0
2009-04-30 21:10:00,2.0337,2.0337,2.0314,2.03313,48100000.0
2009-04-30 21:15:00,2.03383,2.03626,2.03337,2.0347,50400000.0
2009-04-30 21:20:00,2.03431,2.03601,2.0341,2.03601,53000000.0
2009-04-30 21:25:00,2.03626,2.03725,2.0358,2.03586,50700000.0
2009-04-30 21:30:00,2.03569,2.03674,2.03409,2.03409,50700000.0
2009-04-30 21:35:00,2.03405,2.035,2.03399,2.03456,55900000.0
2009-04-30 21:40:00,2.0345,2.03561,2.03345,2.03487,62400000.0
2009-04-30 21:45:00,2.03503,2.03532,2.03166,2.03191,49400000.0
2009-04-30 21:50:00,2.0322,2.03408,2.0322,2.03395,56900000.0
2009-04-30 21:55:00,2.03385,2.03548,2.03385,2.03455,54600000.0
2009-04-30 22:00:00,2.03428,2.03527,2.03327,2.03527,53300000.0
2009-04-30 22:05:00,2.03524,2.03592,2.03424,2.03592,58200000.0
2009-04-30 22:10:00,2.03578,2.0359,2.03467,2.03481,50700000.0
2009-04-30 22:15:00,2.03537,2.03699,2.03537,2.03699,52000000.0
2009-04-30 22:20:00,2.03703,2.03782,2.03575,2.03575,53300000.0
2009-04-30 22:25:00,2.03708,2.0374,2.0357,2.03616,50700000.0
2009-04-30 22:30:00,2.03644,2.03718,2.03644,2.0369,55900000.0
2009-04-30 22:35:00,2.03662,2.03687,2.03559,2.03599,46500000.0
2009-04-30 22:40:00,2.03559,2.03627,2.03559,2.03606,50700000.0
2009-04-30 22:45:00,2.03641,2.03669,2.03571,2.03668,62100000.0
2009-04-30 22:50:00,2.0366,2.03663,2.03586,2.03596,50700000.0
2009-04-30 22:55:00,2.03559,2.03721,2.03456,2.03721,55900000.0
2009-04-30 23:00:00,2.03661,2.0373,2.03463,2.03597,57200000.0
2009-04-30 23:05:00,2.03623,2.03729,2.03604,2.03692,53300000.0
2009-04-30 23:10:00,2.03741,2.03825,2.03741,2.03824,54600000.0
2009-04-30 23:15:00,2.03767,2.03832,2.03756,2.03756,57200000.0
2009-04-30 23:20:00,2.03695,2.03728,2.03656,2.03727,48100000.0
2009-04-30 23:25:00,2.0374,2.03837,2.0374,2.03795,54300000.0
2009-04-30 23:30:00,2.03822,2.03832,2.03715,2.03741,52000000.0
2009-04-30 23:35:00,2.03747,2.03753,2.03687,2.0373,49400000.0
2009-04-30 23:40:00,2.03717,2.03736,2.03477,2.03608,53300000.0
2009-04-30 23:45:00,2.03673,2.03673,2.03558,2.03622,53300000.0
2009-04-30 23:50:00,2.03606,2.03738,2.03555,2.03709,50700000.0
2009-04-30 23:55:00,2.03742,2.03776,2.03696,2.03748,50700000.0
2009-05-01 00:00:00,2.03728,2.03755,2.03663,2.0374,53300000.0
2009-05-01 00:05:00,2.0374,2.03758,2.03635,2.03648,53300000.0
2009-05-01 00:10:00,2.03647,2.03759,2.03644,2.03759,59500000.0
2009-05-01 00:15:00,2.03729,2.03738,2.0368,2.0372,46800000.0
2009-05-01 00:20:00,2.03713,2.03766,2.037,2.03745,55900000.0
2009-05-01 00:25:00,2.03706,2.03763,2.03663,2.03763,52000000.0
2009-05-01 00:30:00,2.03779,2.03915,2.03713,2.03722,57200000.0
2009-05-01 00:35:00,2.03649,2.03693,2.03501,2.03508,52000000.0
2009-05-01 00:40:00,2.03527,2.03636,2.03519,2.03551,53000000.0
2009-05-01 00:45:00,2.03525,2.03635,2.03505,2.03598,53000000.0
2009-05-01 00:50:00,2.03606,2.03672,2.03479,2.03479,50700000.0
2009-05-01 00:55:00,2.03495,2.03495,2.03384,2.0343,49400000.0
2009-05-01 01:00:00,2.03432,2.03446,2.03228,2.03262,52000000.0
2009-05-01 01:05:00,2.03227,2.03356,2.03227,2.0332,52000000.0
2009-05-01 01:10:00,2.03307,2.03429,2.03273,2.03429,54600000.0
2009-05-01 01:15:00,2.03429,2.03429,2.03323,2.03405,52000000.0
2009-05-01 01:20:00,2.03422,2.03439,2.03338,2.0338,54600000.0
2009-05-01 01:25:00,2.03382,2.03452,2.03227,2.03227,55900000.0
2009-05-01 01:30:00,2.0326,2.03267,2.03161,2.03233,55900000.0
2009-05-01 01:35:00,2.03252,2.03275,2.03161,2.03161,53300000.0
2009-05-01 01:40:00,2.03115,2.03115,2.03021,2.03021,55900000.0
2009-05-01 01:45:00,2.02993,2.03051,2.0293,2.03021,53300000.0
2009-05-01 01:50:00,2.03057,2.03085,2.02979,2.02979,49400000.0
2009-05-01 01:55:00,2.03024,2.03053,2.02848,2.03003,42900000.0
2009-05-01 02:00:00,2.02941,2.03054,2.02941,2.03054,62400000.0
2009-05-01 02:05:00,2.03064,2.03184,2.03029,2.03125,67600000.0
2009-05-01 02:10:00,2.03063,2.03127,2.03003,2.03054,53000000.0
2009-05-01 02:15:00,2.03077,2.03168,2.02934,2.0312,76700000.0
2009-05-01 02:20:00,2.03126,2.03126,2.02916,2.02935,61100000.0
2009-05-01 02:25:00,2.02972,2.03043,2.02962,2.03026,94900000.0
2009-05-01 02:30:00,2.03019,2.03019,2.0292,2.02927,108900000.0
2009-05-01 02:35:00,2.02897,2.03113,2.02897,2.03094,62400000.0
2009-05-01 02:40:00,2.03087,2.0316,2.02959,2.03114,59800000.0
2009-05-01 02:45:00,2.03018,2.03168,2.03018,2.03025,67600000.0
2009-05-01 02:50:00,2.0299,2.03176,2.02891,2.02891,58500000.0
2009-05-01 02:55:00,2.02842,2.02946,2.02762,2.02839,138800000.0
2009-05-01 03:00:00,2.0288,2.03047,2.02849,2.02927,100100000.0
2009-05-01 03:05:00,2.02883,2.03073,2.02869,2.03057,75400000.0
2009-05-01 03:10:00,2.03061,2.03216,2.03061,2.03205,94900000.0
2009-05-01 03:15:00,2.03275,2.03393,2.0327,2.03345,71500000.0
2009-05-01 03:20:00,2.03367,2.0364,2.03329,2.03626,62400000.0
2009-05-01 03:25:00,2.03618,2.03723,2.03605,2.03659,48100000.0
2009-05-01 03:30:00,2.03696,2.03719,2.03639,2.03718,53300000.0
2009-05-01 03:35:00,2.03691,2.03691,2.03566,2.03604,68600000.0
2009-05-01 03:40:00,2.03594,2.03607,2.03477,2.03503,54600000.0
2009-05-01 03:45:00,2.03493,2.03493,2.03399,2.03447,53000000.0
2009-05-01 03:50:00,2.03412,2.03563,2.03411,2.03563,52000000.0
2009-05-01 03:55:00,2.03606,2.0363,2.03535,2.03535,57200000.0
2009-05-01 04:00:00,2.03469,2.03484,2.03391,2.03432,83900000.0
2009-05-01 04:05:00,2.0344,2.03442,2.03237,2.03237,54600000.0
2009-05-01 04:10:00,2.03235,2.03315,2.03228,2.03277,49400000.0
2009-05-01 04:15:00,2.03314,2.0332,2.03176,2.03208,44200000.0
2009-05-01 04:20:00,2.03143,2.03255,2.03143,2.03255,58500000.0
2009-05-01 04:25:00,2.03251,2.03266,2.03175,2.03206,54600000.0
2009-05-01 04:30:00,2.03261,2.03261,2.03086,2.03086,61100000.0
2009-05-01 04:35:00,2.03057,2.03216,2.03057,2.03147,52000000.0
2009-05-01 04:40:00,2.03141,2.03242,2.03141,2.03226,72800000.0
2009-05-01 04:45:00,2.03259,2.03327,2.03228,2.03255,56900000.0
2009-05-01 04:50:00,2.03241,2.03295,2.0316,2.03295,67300000.0
2009-05-01 04:55:00,2.03287,2.03325,2.03215,2.03255,62400000.0
2009-05-01 05:00:00,2.03251,2.03388,2.03251,2.03387,83200000.0
2009-05-01 05:05:00,2.03355,2.03355,2.03288,2.03314,76700000.0
2009-05-01 05:10:00,2.03332,2.03424,2.03332,2.03424,47800000.0
2009-05-01 05:15:00,2.03454,2.03506,2.03396,2.03481,75400000.0
2009-05-01 05:20:00,2.03409,2.03514,2.03363,2.03434,45500000.0
2009-05-01 05:25:00,2.03427,2.03455,2.03316,2.03344,140100000.0
2009-05-01 05:30:00,2.03384,2.03392,2.03263,2.03284,94900000.0
2009-05-01 05:35:00,2.03265,2.03278,2.03173,2.0323,83200000.0
2009-05-01 05:40:00,2.03308,2.0336,2.03267,2.03348,66300000.0
2009-05-01 05:45:00,2.0332,2.03328,2.03233,2.03328,69900000.0
2009-05-01 05:50:00,2.03327,2.03327,2.03211,2.0323,89700000.0
2009-05-01 05:55:00,2.03238,2.033,2.03212,2.03224,118300000.0
2009-05-01 06:00:00,2.0323,2.03276,2.03125,2.03159,105300000.0
2009-05-01 06:05:00,2.03168,2.03353,2.03168,2.03325,59800000.0
2009-05-01 06:10:00,2.03313,2.03339,2.03201,2.03278,62400000.0
2009-05-01 06:15:00,2.03269,2.03296,2.03212,2.03275,83200000.0
2009-05-01 06:20:00,2.03248,2.03248,2.03116,2.03116,94900000.0
2009-05-01 06:25:00,2.03101,2.03213,2.03006,2.03213,91000000.0
2009-05-01 06:30:00,2.03231,2.03239,2.03148,2.03148,104000000.0
2009-05-01 06:35:00,2.03147,2.03205,2.03108,2.03205,123200000.0
2009-05-01 06:40:00,2.03192,2.03274,2.03148,2.03221,63700000.0
2009-05-01 06:45:00,2.03207,2.03288,2.03166,2.03274,75400000.0
2009-05-01 06:50:00,2.03242,2.03318,2.0318,2.03293,58500000.0
2009-05-01 06:55:00,2.03291,2.03322,2.03255,2.03255,81900000.0
2009-05-01 07:00:00,2.03236,2.03333,2.03236,2.03272,83200000.0
2009-05-01 07:05:00,2.03272,2.03425,2.0323,2.03424,68900000.0
2009-05-01 07:10:00,2.03374,2.03389,2.03321,2.03355,78000000.0
2009-05-01 07:15:00,2.03324,2.03441,2.03321,2.03422,70200000.0
2009-05-01 07:20:00,2.03413,2.03422,2.03345,2.03358,63700000.0
2009-05-01 07:25:00,2.03388,2.03396,2.03199,2.03326,109200000.0
2009-05-01 07:30:00,2.03321,2.03321,2.03183,2.03183,78000000.0
2009-05-01 07:35:00,2.03191,2.03191,2.03096,2.03124,67600000.0
2009-05-01 07:40:00,2.03116,2.03122,2.0303,2.0303,116700000.0
2009-05-01 07:45:00,2.02972,2.03251,2.02972,2.03251,93600000.0
2009-05-01 07:50:00,2.03239,2.03239,2.03094,2.03125,107300000.0
2009-05-01 07:55:00,2.03165,2.03256,2.03158,2.03256,59800000.0
2009-05-01 08:00:00,2.03256,2.03256,2.02987,2.02987,119600000.0
2009-05-01 08:05:00,2.02976,2.02976,2.02866,2.0291,114400000.0
2009-05-01 08:10:00,2.02918,2.02987,2.02754,2.02765,143000000.0
2009-05-01 08:15:00,2.02814,2.02832,2.02717,2.02717,149500000.0
2009-05-01 08:20:00,2.02714,2.02807,2.02695,2.02794,91000000.0
2009-05-01 08:25:00,2.02825,2.02946,2.02825,2.02884,85800000.0
2009-05-01 08:30:00,2.02898,2.03006,2.02843,2.02905,211900000.0
2009-05-01 08:35:00,2.02782,2.02958,2.02744,2.02868,141700000.0
2009-05-01 08:40:00,2.02872,2.0294,2.02758,2.0278,167400000.0
2009-05-01 08:45:00,2.02718,2.02771,2.02623,2.0266,157300000.0
2009-05-01 08:50:00,2.02646,2.02736,2.02609,2.02736,137500000.0
2009-05-01 08:55:00,2.02789,2.02816,2.02713,2.0279,287300000.0
2009-05-01 09:00:00,2.02806,2.02806,2.02568,2.02675,210600000.0
2009-05-01 09:05:00,2.02672,2.02672,2.02539,2.0256,250900000.0
2009-05-01 09:10:00,2.02512,2.02585,2.02424,2.02553,373800000.0
2009-05-01 09:15:00,2.02552,2.02616,2.02437,2.02437,437800000.0
2009-05-01 09:20:00,2.02438,2.0247,2.02281,2.02406,456000000.0
2009-05-01 09:25:00,2.02408,2.02687,2.02408,2.02568,424500000.0
2009-05-01 09:30:00,2.02498,2.02547,2.02408,2.02485,271400000.0
2009-05-01 09:35:00,2.02454,2.02637,2.02454,2.02637,336400000.0
2009-05-01 09:40:00,2.02598,2.02598,2.02501,2.02522,370900000.0
2009-05-01 09:45:00,2.02506,2.02626,2.02408,2.02448,268800000.0
2009-05-01 09:50:00,2.0245,2.02482,2.02394,2.02445,312700000.0
2009-05-01 09:55:00,2.02439,2.02531,2.0241,2.025,322100000.0
2009-05-01 10:00:00,2.02516,2.02543,2.02327,2.02418,176800000.0
2009-05-01 10:05:00,2.02414,2.02414,2.0226,2.0226,384800000.0
2009-05-01 10:10:00,2.023,2.02372,2.02254,2.02363,446900000.0
2009-05-01 10:15:00,2.02382,2.02645,2.02272,2.02645,392000000.0
2009-05-01 10:20:00,2.02677,2.03055,2.02677,2.03001,315900000.0
2009-05-01 10:25:00,2.03028,2.03162,2.02949,2.02972,426400000.0
2009-05-01 10:30:00,2.03061,2.03176,2.02701,2.02923,241800000.0
2009-05-01 10:35:00,2.02931,2.0329,2.02908,2.03121,211600000.0
2009-05-01 10:40:00,2.03137,2.03137,2.02817,2.02854,254500000.0
2009-05-01 10:45:00,2.02846,2.02971,2.02812,2.02969,257400000.0
2009-05-01 10:50:00,2.03011,2.03169,2.02862,2.0304,304200000.0
2009-05-01 10:55:00,2.03044,2.03089,2.02969,2.02969,335400000.0
2009-05-01 11:00:00,2.02983,2.03038,2.02729,2.02799,307800000.0
2009-05-01 11:05:00,2.02809,2.03149,2.02809,2.03142,224600000.0
2009-05-01 11:10:00,2.03155,2.03202,2.03136,2.03193,294800000.0
2009-05-01 11:15:00,2.03182,2.03254,2.03157,2.03191,335400000.0
2009-05-01 11:20:00,2.03225,2.03441,2.03207,2.03434,314300000.0
2009-05-01 11:25:00,2.03489,2.0353,2.03374,2.03465,289600000.0
2009-05-01 11:30:00,2.03546,2.0358,2.0334,2.03401,319500000.0
2009-05-01 11:35:00,2.03392,2.03662,2.03392,2.03626,337700000.0
2009-05-01 11:40:00,2.03569,2.03718,2.03546,2.03674,408900000.0
2009-05-01 11:45:00,2.03675,2.03704,2.03475,2.03529,296400000.0
2009-05-01 11:50:00,2.03547,2.03634,2.0348,2.03538,291200000.0
2009-05-01 11:55:00,2.03536,2.03733,2.03497,2.03688,335100000.0
2009-05-01 12:00:00,2.03684,2.03691,2.03538,2.03577,349400000.0
2009-05-01 12:05:00,2.03594,2.03696,2.03546,2.0359,275300000.0
2009-05-01 12:10:00,2.036,2.03706,2.03514,2.03518,326300000.0
2009-05-01 12:15:00,2.03562,2.03596,2.0346,2.03466,343200000.0
2009-05-01 12:20:00,2.03471,2.03471,2.03399,2.0346,287700000.0
2009-05-01 12:25:00,2.03443,2.03517,2.03338,2.0334,298700000.0
2009-05-01 12:30:00,2.03322,2.03484,2.03235,2.03255,340000000.0
2009-05-01 12:35:00,2.03234,2.0336,2.03234,2.03324,218100000.0
2009-05-01 12:40:00,2.0331,2.03425,2.03276,2.03276,217100000.0
2009-05-01 12:45:00,2.03262,2.03263,2.03158,2.03167,227200000.0
2009-05-01 12:50:00,2.0316,2.03228,2.0316,2.03186,211900000.0
2009-05-01 12:55:00,2.03188,2.03445,2.03188,2.03445,136500000.0
2009-05-01 13:00:00,2.03494,2.03494,2.03193,2.03242,159900000.0
2009-05-01 13:05:00,2.03263,2.03315,2.03121,2.0316,124200000.0
2009-05-01 13:10:00,2.03147,2.0344,2.03135,2.0344,192400000.0
2009-05-01 13:15:00,2.03395,2.03448,2.03341,2.0337,221000000.0
2009-05-01 13:20:00,2.03374,2.03531,2.03254,2.0351,219400000.0
2009-05-01 13:25:00,2.03514,2.03553,2.03399,2.03502,391700000.0
2009-05-01 13:30:00,2.03499,2.03694,2.03489,2.03525,268500000.0
2009-05-01 13:35:00,2.03556,2.03607,2.03449,2.03494,204100000.0
2009-05-01 13:40:00,2.03538,2.03538,2.03457,2.0352,256100000.0
2009-05-01 13:45:00,2.03526,2.03815,2.03512,2.03739,150800000.0
2009-05-01 13:50:00,2.03832,2.03904,2.03726,2.03774,219400000.0
2009-05-01 13:55:00,2.03778,2.03827,2.03675,2.037,180700000.0
2009-05-01 14:00:00,2.03666,2.03838,2.03634,2.03838,189800000.0
2009-05-01 14:05:00,2.03845,2.0386,2.03655,2.03684,252200000.0
2009-05-01 14:10:00,2.03655,2.03655,2.03461,2.03529,223600000.0
2009-05-01 14:15:00,2.03578,2.03812,2.0357,2.03713,191100000.0
2009-05-01 14:20:00,2.03714,2.03751,2.03619,2.03649,145600000.0
2009-05-01 14:25:00,2.03658,2.03726,2.03658,2.0371,106300000.0
2009-05-01 14:30:00,2.03673,2.03769,2.03641,2.03671,58500000.0
2009-05-01 14:35:00,2.03681,2.04037,2.03678,2.04012,50700000.0
2009-05-01 14:40:00,2.04014,2.04027,2.03803,2.03928,54600000.0
2009-05-01 14:45:00,2.03885,2.04061,2.03849,2.04034,57200000.0
2009-05-01 14:50:00,2.03985,2.04083,2.03983,2.04037,59500000.0
2009-05-01 14:55:00,2.04127,2.04204,2.03885,2.04204,66300000.0
2009-05-01 15:00:00,2.04214,2.0427,2.04041,2.04041,51700000.0
2009-05-01 15:05:00,2.04074,2.04223,2.04074,2.04195,53300000.0
2009-05-01 15:10:00,2.042,2.04233,2.04083,2.04114,53300000.0
2009-05-01 15:15:00,2.04094,2.04168,2.04011,2.04011,50700000.0
2009-05-01 15:20:00,2.03959,2.03959,2.03844,2.03859,46800000.0
2009-05-01 15:25:00,2.0389,2.03928,2.03724,2.03856,63700000.0
2009-05-01 15:30:00,2.0383,2.0384,2.03693,2.03788,53000000.0
2009-05-01 15:35:00,2.03757,2.03852,2.0375,2.03819,53300000.0
2009-05-01 15:40:00,2.03885,2.03994,2.03885,2.03994,49400000.0
2009-05-01 15:45:00,2.04025,2.04108,2.04003,2.04103,50400000.0
2009-05-01 15:50:00,2.04091,2.04103,2.0404,2.04087,50700000.0
2009-05-01 15:55:00,2.04119,2.04159,2.0395,2.04159,58500000.0
2009-05-01 16:00:00,2.04214,2.04239,2.03992,2.04039,54600000.0
2009-05-01 16:05:00,2.04056,2.04292,2.03982,2.04292,50700000.0
2009-05-01 16:10:00,2.04296,2.04453,2.04296,2.04383,56900000.0
2009-05-01 16:15:00,2.0435,2.04579,2.0435,2.04575,52000000.0
2009-05-01 16:20:00,2.04539,2.04741,2.04539,2.04659,52000000.0
2009-05-01 16:25:00,2.04674,2.04822,2.04658,2.0473,58500000.0
2009-05-01 16:30:00,2.0473,2.04816,2.04699,2.04727,53000000.0
2009-05-01 16:35:00,2.04717,2.04871,2.04692,2.04766,48100000.0
2009-05-01 16:40:00,2.04844,2.04874,2.04782,2.04792,49100000.0
2009-05-01 16:45:00,2.04799,2.04802,2.04564,2.04564,54600000.0
2009-05-01 16:50:00,2.04553,2.04575,2.04248,2.04248,55600000.0
2009-05-01 16:55:00,2.04232,2.0426,2.04105,2.04252,58500000.0
2009-05-01 17:00:00,2.04339,2.04452,2.04274,2.04281,53300000.0
2009-05-01 17:05:00,2.04281,2.04435,2.04159,2.04432,52000000.0
2009-05-01 17:10:00,2.04422,2.04422,2.04138,2.04138,59800000.0
2009-05-01 17:15:00,2.04134,2.04146,2.03981,2.03981,55900000.0
2009-05-01 17:20:00,2.03959,2.03986,2.03822,2.03845,52000000.0
2009-05-01 17:25:00,2.03827,2.03929,2.03729,2.03785,57200000.0
2009-05-01 17:30:00,2.038,2.0398,2.0377,2.0398,54300000.0
2009-05-01 17:35:00,2.03997,2.04064,2.03804,2.03804,57200000.0
2009-05-01 17:40:00,2.03799,2.03854,2.03708,2.03733,65000000.0
2009-05-01 17:45:00,2.03708,2.03877,2.03708,2.03836,48100000.0
2009-05-01 17:50:00,2.03852,2.03981,2.03809,2.03981,53000000.0
2009-05-01 17:55:00,2.04003,2.04114,2.03987,2.04114,58500000.0
2009-05-01 18:00:00,2.04095,2.04095,2.0393,2.0401,50700000.0
2009-05-01 18:05:00,2.04008,2.0405,2.03984,2.03984,57200000.0
2009-05-01 18:10:00,2.03942,2.0404,2.03938,2.04035,52000000.0
2009-05-01 18:15:00,2.04026,2.04041,2.03906,2.04036,49400000.0
2009-05-01 18:20:00,2.04023,2.04023,2.0394,2.04012,54600000.0
2009-05-01 18:25:00,2.04019,2.04019,2.03973,2.04008,46800000.0
2009-05-01 18:30:00,2.04011,2.04042,2.03882,2.03899,59800000.0
2009-05-01 18:35:00,2.03903,2.03966,2.0383,2.03886,44200000.0
2009-05-01 18:40:00,2.03904,2.04048,2.03895,2.03994,53300000.0
2009-05-01 18:45:00,2.04002,2.0409,2.03985,2.04074,49400000.0
2009-05-01 18:50:00,2.04119,2.04424,2.04119,2.04195,52000000.0
2009-05-01 18:55:00,2.04136,2.04209,2.04072,2.042,52000000.0
2009-05-01 19:00:00,2.04179,2.04208,2.04081,2.04167,50700000.0
2009-05-01 19:05:00,2.04177,2.043,2.04177,2.04299,59800000.0
2009-05-01 19:10:00,2.04316,2.04367,2.04251,2.04293,46800000.0
2009-05-01 19:15:00,2.04283,2.04283,2.04022,2.04022,53300000.0
2009-05-01 19:20:00,2.04029,2.04029,2.03915,2.03915,61100000.0
2009-05-01 19:25:00,2.03902,2.0394,2.03871,2.0389,58500000.0
2009-05-01 19:30:00,2.03885,2.04003,2.03862,2.04001,49400000.0
2009-05-01 19:35:00,2.03987,2.04034,2.0386,2.03872,50700000.0
2009-05-01 19:40:00,2.03815,2.03837,2.03723,2.03773,53000000.0
2009-05-01 19:45:00,2.03762,2.03825,2.03648,2.03683,52000000.0
2009-05-01 19:50:00,2.03738,2.03921,2.03738,2.03798,50700000.0
2009-05-01 19:55:00,2.03758,2.03816,2.03729,2.03748,59800000.0
2009-05-01 20:00:00,2.03746,2.03746,2.03627,2.03736,48100000.0
2009-05-01 20:05:00,2.03728,2.03785,2.03682,2.03756,58500000.0
2009-05-01 20:10:00,2.03725,2.03742,2.03602,2.03741,52000000.0
2009-05-01 20:15:00,2.03773,2.03886,2.03735,2.03878,55600000.0
2009-05-01 20:20:00,2.03871,2.03871,2.03697,2.03697,52000000.0
2009-05-01 20:25:00,2.03665,2.03701,2.03564,2.03597,54600000.0
2009-05-01 20:30:00,2.03617,2.03807,2.03479,2.03807,50700000.0
2009-05-01 20:35:00,2.03792,2.0383,2.03746,2.03824,49400000.0
2009-05-01 20:40:00,2.03786,2.03856,2.03739,2.03813,55600000.0
2009-05-01 20:45:00,2.03816,2.04115,2.03815,2.04114,61100000.0
2009-05-01 20:50:00,2.04097,2.04097,2.0394,2.03957,58500000.0
2009-05-01 20:55:00,2.03942,2.04234,2.03916,2.04178,54600000.0
2009-05-01 21:00:00,2.04104,2.04144,2.04054,2.04129,52700000.0
2009-05-01 21:05:00,2.04128,2.043,2.04115,2.04243,54600000.0
2009-05-01 21:10:00,2.0427,2.04311,2.04202,2.04216,50700000.0
2009-05-01 21:15:00,2.04233,2.04259,2.0413,2.0413,50700000.0
2009-05-01 21:20:00,2.04168,2.04246,2.04122,2.04212,53300000.0
2009-05-01 21:25:00,2.04234,2.0426,2.04096,2.04102,50700000.0
2009-05-01 21:30:00,2.04049,2.04093,2.04029,2.04044,50700000.0
2009-05-01 21:35:00,2.04043,2.04123,2.03994,2.04123,55900000.0
2009-05-01 21:40:00,2.04084,2.04084,2.03914,2.04015,62400000.0
2009-05-01 21:45:00,2.04075,2.04137,2.04016,2.04028,49400000.0
2009-05-01 21:50:00,2.04011,2.04197,2.04011,2.04181,57200000.0
2009-05-01 21:55:00,2.04211,2.0425,2.04117,2.04122,54600000.0
2009-05-01 22:00:00,2.04097,2.04215,2.0393,2.0393,53300000.0
2009-05-01 22:05:00,2.03903,2.03924,2.03806,2.03904,58500000.0
2009-05-01 22:10:00,2.03889,2.04106,2.03889,2.04086,50700000.0
2009-05-01 22:15:00,2.04118,2.0412,2.04022,2.04022,52000000.0
2009-05-01 22:20:00,2.04014,2.04075,2.03935,2.03935,53300000.0
2009-05-01 22:25:00,2.04057,2.04068,2.03964,2.04065,50700000.0
2009-05-01 22:30:00,2.0406,2.04067,2.03971,2.04004,55600000.0
2009-05-01 22:35:00,2.03958,2.03958,2.03657,2.03792,46800000.0
2009-05-01 22:40:00,2.03828,2.0386,2.03692,2.03766,50700000.0
2009-05-01 22:45:00,2.03775,2.03837,2.03625,2.03807,62400000.0
2009-05-01 22:50:00,2.03907,2.03975,2.03693,2.03975,46800000.0
2009-05-01 22:55:00,2.03991,2.04143,2.03991,2.04033,55900000.0
2009-05-03 23:00:00,2.03726,2.03925,2.03518,2.03647,57200000.0
2009-05-03 23:05:00,2.03633,2.03663,2.03225,2.03234,53300000.0
2009-05-03 23:10:00,2.03155,2.03454,2.03099,2.03279,54000000.0
2009-05-03 23:15:00,2.03353,2.03407,2.03295,2.03383,57200000.0
2009-05-03 23:20:00,2.03385,2.03509,2.03295,2.0344,48100000.0
2009-05-03 23:25:00,2.03488,2.03563,2.03465,2.03487,54600000.0
2009-05-03 23:30:00,2.03511,2.03535,2.03452,2.03469,52000000.0
2009-05-03 23:35:00,2.03458,2.03489,2.03358,2.03368,49400000.0
2009-05-03 23:40:00,2.03377,2.03482,2.03329,2.03418,53300000.0
2009-05-03 23:45:00,2.03462,2.03503,2.03022,2.03503,53300000.0
2009-05-03 23:50:00,2.03431,2.03614,2.03351,2.03502,50400000.0
2009-05-03 23:55:00,2.03462,2.03661,2.03374,2.03517,50700000.0
2009-05-04 00:00:00,2.03568,2.03592,2.03197,2.03214,53300000.0
2009-05-04 00:05:00,2.03192,2.03315,2.03137,2.03204,53300000.0
2009-05-04 00:10:00,2.03277,2.03283,2.03091,2.03226,59800000.0
2009-05-04 00:15:00,2.03151,2.03486,2.03138,2.03349,53000000.0
2009-05-04 00:20:00,2.03392,2.03395,2.03149,2.03162,55900000.0
2009-05-04 00:25:00,2.03153,2.0328,2.0299,2.03264,52000000.0
2009-05-04 00:30:00,2.03195,2.03456,2.03189,2.03366,57200000.0
2009-05-04 00:35:00,2.03318,2.03443,2.033,2.03413,52000000.0
2009-05-04 00:40:00,2.03395,2.03396,2.03263,2.03304,53300000.0
2009-05-04 00:45:00,2.0324,2.03327,2.03169,2.03268,53300000.0
2009-05-04 00:50:00,2.03244,2.03354,2.0314,2.03329,61100000.0
2009-05-04 00:55:00,2.03299,2.03404,2.03241,2.0333,49400000.0
2009-05-04 01:00:00,2.03401,2.03496,2.03339,2.03463,52000000.0
2009-05-04 01:05:00,2.03411,2.03426,2.0331,2.03406,51700000.0
2009-05-04 01:10:00,2.03321,2.0343,2.03299,2.03339,54600000.0
2009-05-04 01:15:00,2.03345,2.03403,2.03202,2.03359,52000000.0
2009-05-04 01:20:00,2.03354,2.03456,2.03255,2.03387,54600000.0
2009-05-04 01:25:00,2.03402,2.03402,2.03263,2.0339,55900000.0
2009-05-04 01:30:00,2.03382,2.03456,2.03335,2.03431,55900000.0
2009-05-04 01:35:00,2.03435,2.03451,2.0329,2.03414,53000000.0
2009-05-04 01:40:00,2.0343,2.03512,2.03409,2.03409,55600000.0
2009-05-04 01:45:00,2.03418,2.0345,2.03352,2.034,53000000.0
2009-05-04 01:50:00,2.03342,2.03558,2.03306,2.03483,49400000.0
2009-05-04 01:55:00,2.03508,2.03542,2.03347,2.03487,47800000.0
2009-05-04 02:00:00,2.03485,2.03661,2.03435,2.03611,48100000.0
2009-05-04 02:05:00,2.03599,2.03728,2.03566,2.03703,49400000.0
2009-05-04 02:10:00,2.03706,2.03872,2.03466,2.03488,53000000.0
2009-05-04 02:15:00,2.0347,2.03631,2.03447,2.03625,55900000.0
2009-05-04 02:20:00,2.03617,2.03637,2.03578,2.03618,53300000.0
2009-05-04 02:25:00,2.03629,2.03642,2.03431,2.0348,55600000.0
2009-05-04 02:30:00,2.03501,2.0359,2.0349,2.03504,55900000.0
2009-05-04 02:35:00,2.03481,2.03545,2.03405,2.03405,54600000.0
2009-05-04 02:40:00,2.03382,2.03428,2.03295,2.0331,52000000.0
2009-05-04 02:45:00,2.03303,2.03303,2.03094,2.03168,54600000.0
2009-05-04 02:50:00,2.03193,2.03249,2.03154,2.03208,52000000.0
2009-05-04 02:55:00,2.03233,2.03255,2.03136,2.0322,52000000.0
2009-05-04 03:00:00,2.03235,2.03263,2.03122,2.03205,49400000.0
2009-05-04 03:05:00,2.03147,2.0329,2.03147,2.03254,60800000.0
2009-05-04 03:10:00,2.03267,2.03323,2.03236,2.03317,53300000.0
2009-05-04 03:15:00,2.0334,2.0341,2.03294,2.0341,53300000.0
2009-05-04 03:20:00,2.03443,2.0346,2.03357,2.03456,51700000.0
2009-05-04 03:25:00,2.03466,2.03491,2.03175,2.03175,57200000.0
2009-05-04 03:30:00,2.03178,2.03495,2.03178,2.03454,52000000.0
2009-05-04 03:35:00,2.03448,2.03458,2.03332,2.03335,55900000.0
2009-05-04 03:40:00,2.03305,2.03374,2.03236,2.0335,46800000.0
2009-05-04 03:45:00,2.03378,2.03386,2.03204,2.03217,59800000.0
2009-05-04 03:50:00,2.03201,2.03283,2.03176,2.03191,53300000.0
2009-05-04 03:55:00,2.03195,2.03213,2.03047,2.03143,53300000.0
2009-05-04 04:00:00,2.03169,2.03169,2.03042,2.03081,50700000.0
2009-05-04 04:05:00,2.03074,2.03168,2.03007,2.03091,50700000.0
2009-05-04 04:10:00,2.03105,2.03116,2.03034,2.03073,53300000.0
2009-05-04 04:15:00,2.03102,2.03143,2.02978,2.03131,53300000.0
2009-05-04 04:20:00,2.03122,2.03145,2.03071,2.03131,49400000.0
2009-05-04 04:25:00,2.03128,2.03184,2.03101,2.03183,52000000.0
2009-05-04 04:30:00,2.03167,2.03204,2.03059,2.03085,54600000.0
2009-05-04 04:35:00,2.03105,2.0312,2.0301,2.03044,47800000.0
2009-05-04 04:40:00,2.0308,2.03168,2.0308,2.03111,57200000.0
2009-05-04 04:45:00,2.03119,2.03142,2.0305,2.03082,54600000.0
2009-05-04 04:50:00,2.03088,2.03132,2.03058,2.03061,53300000.0
2009-05-04 04:55:00,2.03073,2.0309,2.02911,2.02911,56900000.0
2009-05-04 05:00:00,2.02887,2.02902,2.02651,2.02691,55900000.0
2009-05-04 05:05:00,2.02657,2.02922,2.02651,2.02915,44200000.0
2009-05-04 05:10:00,2.02945,2.03126,2.02911,2.03032,62400000.0
2009-05-04 05:15:00,2.03057,2.03057,2.02937,2.02938,50700000.0
2009-05-04 05:20:00,2.02936,2.03042,2.02922,2.03042,46800000.0
2009-05-04 05:25:00,2.03057,2.03159,2.02958,2.03147,55900000.0
2009-05-04 05:30:00,2.0318,2.03249,2.02981,2.03215,50400000.0
2009-05-04 05:35:00,2.03077,2.03259,2.03077,2.03211,53300000.0
2009-05-04 05:40:00,2.03212,2.03309,2.03157,2.03288,51700000.0
2009-05-04 05:45:00,2.03258,2.03311,2.03197,2.03197,50700000.0
2009-05-04 05:50:00,2.03145,2.03209,2.03093,2.03179,58500000.0
2009-05-04 05:55:00,2.03169,2.03414,2.03157,2.03414,53300000.0
2009-05-04 06:00:00,2.03416,2.03432,2.03312,2.03403,54300000.0
2009-05-04 06:05:00,2.03358,2.03389,2.03259,2.0329,57200000.0
2009-05-04 06:10:00,2.03344,2.0339,2.03261,2.0337,49400000.0
2009-05-04 06:15:00,2.03355,2.03389,2.03232,2.03273,62100000.0
2009-05-04 06:20:00,2.03272,2.03357,2.03244,2.03343,55900000.0
2009-05-04 06:25:00,2.03312,2.03312,2.0319,2.03248,50700000.0
2009-05-04 06:30:00,2.03277,2.03304,2.03233,2.03233,50700000.0
2009-05-04 06:35:00,2.03236,2.03239,2.0319,2.03223,53300000.0
2009-05-04 06:40:00,2.03241,2.03256,2.03175,2.03224,50700000.0
2009-05-04 06:45:00,2.03203,2.03251,2.03154,2.0322,45500000.0
2009-05-04 06:50:00,2.03187,2.03201,2.03138,2.0319,54300000.0
2009-05-04 06:55:00,2.03199,2.03271,2.03187,2.03271,53300000.0
2009-05-04 07:00:00,2.03277,2.03295,2.03201,2.03278,54600000.0
2009-05-04 07:05:00,2.03296,2.03302,2.03235,2.03275,58500000.0
2009-05-04 07:10:00,2.03273,2.033,2.03193,2.0323,61100000.0
2009-05-04 07:15:00,2.03254,2.0333,2.03208,2.03255,55600000.0
2009-05-04 07:20:00,2.03222,2.03272,2.03211,2.03214,49100000.0
2009-05-04 07:25:00,2.03214,2.03246,2.031,2.03187,50700000.0
2009-05-04 07:30:00,2.03168,2.03176,2.03106,2.03147,54600000.0
2009-05-04 07:35:00,2.03179,2.03221,2.03136,2.03218,52000000.0
2009-05-04 07:40:00,2.0322,2.03235,2.03163,2.03184,55600000.0
2009-05-04 07:45:00,2.03194,2.03241,2.03074,2.031,52000000.0
2009-05-04 07:50:00,2.03121,2.03204,2.03098,2.03189,58500000.0
2009-05-04 07:55:00,2.03254,2.03267,2.03027,2.03027,48100000.0
2009-05-04 08:00:00,2.02974,2.03035,2.02936,2.02975,59800000.0
2009-05-04 08:05:00,2.02926,2.03107,2.02902,2.03026,50700000.0
2009-05-04 08:10:00,2.02972,2.02982,2.02793,2.02942,52000000.0
2009-05-04 08:15:00,2.02916,2.03005,2.02889,2.02889,53300000.0
2009-05-04 08:20:00,2.02901,2.02973,2.02674,2.02687,50700000.0
2009-05-04 08:25:00,2.027,2.02774,2.027,2.02741,49400000.0
2009-05-04 08:30:00,2.02734,2.02843,2.02698,2.02742,58500000.0
2009-05-04 08:35:00,2.02734,2.02758,2.02607,2.02756,61100000.0
2009-05-04 08:40:00,2.02783,2.02801,2.02725,2.02744,53300000.0
2009-05-04 08:45:00,2.02704,2.02871,2.02687,2.02871,46800000.0
2009-05-04 08:50:00,2.02901,2.03023,2.02882,2.03,59800000.0
2009-05-04 08:55:00,2.02993,2.0311,2.02855,2.03001,50700000.0
2009-05-04 09:00:00,2.03007,2.03022,2.02898,2.0298,52000000.0
2009-05-04 09:05:00,2.02959,2.03145,2.02913,2.03145,52000000.0
2009-05-04 09:10:00,2.03126,2.03216,2.03063,2.03178,49400000.0
2009-05-04 09:15:00,2.03174,2.03209,2.03129,2.03209,53300000.0
2009-05-04 09:20:00,2.03143,2.03191,2.03092,2.03128,43900000.0
2009-05-04 09:25:00,2.03108,2.03221,2.03108,2.03208,59800000.0
2009-05-04 09:30:00,2.03222,2.03237,2.0312,2.03147,46800000.0
2009-05-04 09:35:00,2.03168,2.0329,2.03155,2.0329,54600000.0
2009-05-04 09:40:00,2.03337,2.03383,2.03304,2.03356,49400000.0
2009-05-04 09:45:00,2.0333,2.0334,2.03132,2.03132,52000000.0
2009-05-04 09:50:00,2.03158,2.03192,2.03095,2.03119,57200000.0
2009-05-04 09:55:00,2.03101,2.03101,2.02939,2.0304,50700000.0
2009-05-04 10:00:00,2.0305,2.03052,2.02991,2.03029,58500000.0
2009-05-04 10:05:00,2.03028,2.03068,2.0294,2.0294,53300000.0
2009-05-04 10:10:00,2.02887,2.02887,2.02687,2.02687,48100000.0
2009-05-04 10:15:00,2.0267,2.02672,2.0255,2.02672,65000000.0
2009-05-04 10:20:00,2.02786,2.02945,2.02756,2.02921,57200000.0
2009-05-04 10:25:00,2.02927,2.03025,2.02871,2.03025,54600000.0
2009-05-04 10:30:00,2.03057,2.03087,2.02868,2.02874,57200000.0
2009-05-04 10:35:00,2.02857,2.02886,2.02692,2.02731,52000000.0
2009-05-04 10:40:00,2.02755,2.02835,2.02748,2.02814,55900000.0
2009-05-04 10:45:00,2.02829,2.02865,2.02791,2.02822,59800000.0
2009-05-04 10:50:00,2.02762,2.02817,2.02685,2.02744,52000000.0
2009-05-04 10:55:00,2.02773,2.02906,2.02715,2.02777,53300000.0
2009-05-04 11:00:00,2.02746,2.02755,2.02599,2.02667,58500000.0
2009-05-04 11:05:00,2.02717,2.02745,2.02536,2.02633,55600000.0
2009-05-04 11:10:00,2.02652,2.02752,2.02652,2.02748,54600000.0
2009-05-04 11:15:00,2.02755,2.02787,2.0273,2.02746,49400000.0
2009-05-04 11:20:00,2.02726,2.02843,2.02726,2.02833,48100000.0
2009-05-04 11:25:00,2.02832,2.0297,2.02819,2.02896,53300000.0
2009-05-04 11:30:00,2.02906,2.02975,2.02881,2.02924,58500000.0
2009-05-04 11:35:00,2.02939,2.02985,2.02926,2.02949,52000000.0
2009-05-04 11:40:00,2.02979,2.03036,2.02903,2.03036,51700000.0
2009-05-04 11:45:00,2.03076,2.03096,2.02965,2.02967,57200000.0
2009-05-04 11:50:00,2.02969,2.0304,2.02922,2.0304,50700000.0
2009-05-04 11:55:00,2.03087,2.03174,2.0301,2.03174,54600000.0
2009-05-04 12:00:00,2.03192,2.03204,2.0312,2.03166,58500000.0
2009-05-04 12:05:00,2.03189,2.03227,2.03044,2.03044,50700000.0
2009-05-04 12:10:00,2.0306,2.03167,2.03056,2.03157,50700000.0
2009-05-04 12:15:00,2.03111,2.03111,2.02952,2.02952,49400000.0
2009-05-04 12:20:00,2.02931,2.02972,2.02872,2.02891,53300000.0
2009-05-04 12:25:00,2.02903,2.02959,2.02814,2.02858,53300000.0
2009-05-04 12:30:00,2.02883,2.03003,2.02871,2.02947,63700000.0
2009-05-04 12:35:00,2.0297,2.02987,2.02898,2.02932,46800000.0
2009-05-04 12:40:00,2.02974,2.03054,2.02859,2.02859,50700000.0
2009-05-04 12:45:00,2.02878,2.02932,2.02871,2.02932,53300000.0
2009-05-04 12:50:00,2.02937,2.02941,2.02889,2.02904,53300000.0
2009-05-04 12:55:00,2.02899,2.02928,2.02746,2.02746,52000000.0
2009-05-04 13:00:00,2.02552,2.02765,2.02536,2.02679,66000000.0
2009-05-04 13:05:00,2.0265,2.02821,2.0265,2.02731,59800000.0
2009-05-04 13:10:00,2.0273,2.02736,2.02482,2.0249,57200000.0
2009-05-04 13:15:00,2.02523,2.02563,2.02465,2.02563,54600000.0
2009-05-04 13:20:00,2.02567,2.02585,2.02485,2.0249,50700000.0
2009-05-04 13:25:00,2.02509,2.02516,2.02415,2.02442,58500000.0
2009-05-04 13:30:00,2.02442,2.02454,2.02307,2.02318,106300000.0
2009-05-04 13:35:00,2.02282,2.02509,2.02277,2.02509,145600000.0
2009-05-04 13:40:00,2.02509,2.02564,2.02489,2.02506,190800000.0
2009-05-04 13:45:00,2.02491,2.025,2.02337,2.02382,223600000.0
2009-05-04 13:50:00,2.02429,2.02552,2.02429,2.0247,252200000.0
2009-05-04 13:55:00,2.02453,2.02504,2.02435,2.02462,189800000.0
2009-05-04 14:00:00,2.0248,2.02502,2.02424,2.0245,180700000.0
2009-05-04 14:05:00,2.02462,2.02545,2.02383,2.02446,219700000.0
2009-05-04 14:10:00,2.02451,2.02588,2.02451,2.02557,150500000.0
2009-05-04 14:15:00,2.02556,2.02665,2.02459,2.02665,256100000.0
2009-05-04 14:20:00,2.02652,2.0266,2.02558,2.02588,204100000.0
2009-05-04 14:25:00,2.02591,2.02591,2.02446,2.02522,269100000.0
2009-05-04 14:30:00,2.02547,2.02561,2.02456,2.02456,392600000.0
2009-05-04 14:35:00,2.02449,2.0249,2.02379,2.02452,219700000.0
2009-05-04 14:40:00,2.02435,2.02442,2.02266,2.02319,220700000.0
2009-05-04 14:45:00,2.02287,2.02336,2.0221,2.0221,192400000.0
2009-05-04 14:50:00,2.02193,2.02368,2.02184,2.02285,124800000.0
2009-05-04 14:55:00,2.02249,2.02294,2.02211,2.02276,159300000.0
2009-05-04 15:00:00,2.0228,2.02375,2.0228,2.02298,136500000.0
2009-05-04 15:05:00,2.02361,2.0248,2.02227,2.02249,211600000.0
2009-05-04 15:10:00,2.02312,2.02429,2.02311,2.02429,227500000.0
2009-05-04 15:15:00,2.02455,2.02455,2.02358,2.02375,216800000.0
2009-05-04 15:20:00,2.02351,2.02386,2.02301,2.02311,218400000.0
2009-05-04 15:25:00,2.02329,2.02374,2.02084,2.02084,340300000.0
2009-05-04 15:30:00,2.02077,2.02398,2.02058,2.02363,299000000.0
2009-05-04 15:35:00,2.02367,2.02459,2.02367,2.02437,288600000.0
2009-05-04 15:40:00,2.02413,2.02423,2.0235,2.02402,342300000.0
2009-05-04 15:45:00,2.0244,2.02574,2.02378,2.02525,325400000.0
2009-05-04 15:50:00,2.02466,2.02565,2.02359,2.02565,275600000.0
2009-05-04 15:55:00,2.02554,2.02564,2.02458,2.02458,349700000.0
2009-05-04 16:00:00,2.02424,2.02675,2.02338,2.02675,335400000.0
2009-05-04 16:05:00,2.02722,2.02745,2.02411,2.02505,291200000.0
2009-05-04 16:10:00,2.02516,2.0256,2.02414,2.02449,296100000.0
2009-05-04 16:15:00,2.02482,2.02503,2.02322,2.02322,409200000.0
2009-05-04 16:20:00,2.02333,2.02454,2.02304,2.02392,337700000.0
2009-05-04 16:25:00,2.02416,2.02499,2.02416,2.02427,319800000.0
2009-05-04 16:30:00,2.02424,2.02533,2.02383,2.02383,288700000.0
2009-05-04 16:35:00,2.02394,2.02499,2.02369,2.02456,314600000.0
2009-05-04 16:40:00,2.02466,2.02549,2.0241,2.02436,335100000.0
2009-05-04 16:45:00,2.02466,2.02544,2.02403,2.02403,294800000.0
2009-05-04 16:50:00,2.02408,2.02476,2.02355,2.0238,224600000.0
2009-05-04 16:55:00,2.024,2.02486,2.02387,2.02479,307500000.0
2009-05-04 17:00:00,2.02542,2.02679,2.02542,2.02617,334800000.0
2009-05-04 17:05:00,2.02608,2.02712,2.02583,2.02669,304200000.0
2009-05-04 17:10:00,2.02696,2.02773,2.02647,2.0275,256500000.0
2009-05-04 17:15:00,2.02791,2.02907,2.02753,2.02907,254500000.0
2009-05-04 17:20:00,2.02871,2.02942,2.02764,2.02806,211600000.0
2009-05-04 17:25:00,2.02829,2.02829,2.02698,2.02698,241500000.0
2009-05-04 17:30:00,2.02724,2.02792,2.02705,2.02708,426400000.0
2009-05-04 17:35:00,2.02742,2.02836,2.02739,2.02814,315300000.0
2009-05-04 17:40:00,2.02837,2.02866,2.02717,2.02818,392600000.0
2009-05-04 17:45:00,2.02807,2.02807,2.02664,2.02733,447200000.0
2009-05-04 17:50:00,2.02712,2.02887,2.02686,2.02887,384200000.0
2009-05-04 17:55:00,2.02899,2.02944,2.02803,2.02803,176800000.0
2009-05-04 18:00:00,2.02714,2.02735,2.02622,2.02654,322100000.0
2009-05-04 18:05:00,2.02566,2.0258,2.02441,2.0255,313300000.0
2009-05-04 18:10:00,2.02559,2.02769,2.02524,2.02599,268800000.0
2009-05-04 18:15:00,2.02635,2.02866,2.02635,2.02831,371800000.0
2009-05-04 18:20:00,2.02849,2.03043,2.02736,2.03043,336700000.0
2009-05-04 18:25:00,2.03004,2.03044,2.02946,2.02994,271700000.0
2009-05-04 18:30:00,2.02984,2.03117,2.0294,2.03066,424800000.0
2009-05-04 18:35:00,2.0304,2.03041,2.02877,2.0289,455700000.0
2009-05-04 18:40:00,2.02921,2.02927,2.02835,2.0289,437500000.0
2009-05-04 18:45:00,2.02873,2.02902,2.02791,2.02801,374100000.0
2009-05-04 18:50:00,2.02813,2.02985,2.02801,2.02975,250900000.0
2009-05-04 18:55:00,2.02937,2.02937,2.02788,2.02832,210600000.0
2009-05-04 19:00:00,2.02844,2.02936,2.02814,2.02814,287000000.0
2009-05-04 19:05:00,2.02805,2.02805,2.02737,2.02748,132300000.0
2009-05-04 19:10:00,2.0271,2.0282,2.02703,2.02808,156700000.0
2009-05-04 19:15:00,2.02811,2.02811,2.02675,2.02679,167400000.0
2009-05-04 19:20:00,2.02681,2.02695,2.02595,2.026,141700000.0
2009-05-04 19:25:00,2.02632,2.02657,2.02571,2.02597,211900000.0
2009-05-04 19:30:00,2.02629,2.02629,2.02558,2.02581,85800000.0
2009-05-04 19:35:00,2.02575,2.0264,2.02517,2.02633,91000000.0
2009-05-04 19:40:00,2.0261,2.02675,2.02603,2.02627,149200000.0
2009-05-04 19:45:00,2.02659,2.02735,2.02637,2.02688,142400000.0
2009-05-04 19:50:00,2.02665,2.02736,2.02635,2.0272,114400000.0
2009-05-04 19:55:00,2.02708,2.02787,2.02685,2.0271,119600000.0
2009-05-04 20:00:00,2.02676,2.02734,2.02599,2.02646,59800000.0
2009-05-04 20:05:00,2.02668,2.02815,2.02668,2.02815,107600000.0
2009-05-04 20:10:00,2.02833,2.0285,2.02675,2.02675,93600000.0
2009-05-04 20:15:00,2.02732,2.02826,2.02699,2.02745,117000000.0
2009-05-04 20:20:00,2.02779,2.02905,2.02751,2.02876,67600000.0
2009-05-04 20:25:00,2.02837,2.02861,2.02708,2.02717,77700000.0
2009-05-04 20:30:00,2.02714,2.02774,2.02638,2.02638,109200000.0
2009-05-04 20:35:00,2.02627,2.02749,2.02569,2.02684,55900000.0
2009-05-04 20:40:00,2.02654,2.02772,2.02607,2.02743,70200000.0
2009-05-04 20:45:00,2.02733,2.0287,2.02714,2.02851,78000000.0
2009-05-04 20:50:00,2.02898,2.02982,2.02837,2.02982,68900000.0
2009-05-04 20:55:00,2.02944,2.02944,2.02734,2.02761,82900000.0
2009-05-04 21:00:00,2.02779,2.02875,2.02742,2.02875,81900000.0
2009-05-04 21:05:00,2.02869,2.03165,2.02851,2.03163,58500000.0
2009-05-04 21:10:00,2.03157,2.03157,2.03003,2.03066,75400000.0
2009-05-04 21:15:00,2.03086,2.03217,2.0303,2.03189,63400000.0
2009-05-04 21:20:00,2.03192,2.03217,2.03063,2.03088,123200000.0
2009-05-04 21:25:00,2.03069,2.03142,2.03022,2.03099,104000000.0
2009-05-04 21:30:00,2.03093,2.03155,2.03034,2.03155,91000000.0
2009-05-04 21:35:00,2.03178,2.03234,2.03125,2.03205,94900000.0
2009-05-04 21:40:00,2.03201,2.03268,2.03161,2.03172,82900000.0
2009-05-04 21:45:00,2.03171,2.03225,2.0308,2.0308,62400000.0
2009-05-04 21:50:00,2.03058,2.03066,2.02933,2.03012,59800000.0
2009-05-04 21:55:00,2.02946,2.02956,2.02704,2.02763,105000000.0
2009-05-04 22:00:00,2.02756,2.02788,2.0257,2.02658,118300000.0
2009-05-04 22:05:00,2.02586,2.02691,2.02501,2.02682,89700000.0
2009-05-04 22:10:00,2.02678,2.02735,2.02603,2.0262,70200000.0
2009-05-04 22:15:00,2.0262,2.02653,2.02574,2.02601,66300000.0
2009-05-04 22:20:00,2.02613,2.02613,2.02558,2.02592,82900000.0
2009-05-04 22:25:00,2.02603,2.02615,2.02487,2.02511,94900000.0
2009-05-04 22:30:00,2.02535,2.02686,2.02492,2.02666,139800000.0
2009-05-04 22:35:00,2.0265,2.0265,2.02457,2.02583,45500000.0
2009-05-04 22:40:00,2.02581,2.02741,2.02565,2.02741,75400000.0
2009-05-04 22:45:00,2.02763,2.02763,2.02571,2.02728,47800000.0
2009-05-04 22:50:00,2.02739,2.0275,2.02624,2.02678,76700000.0
2009-05-04 22:55:00,2.02716,2.02758,2.02662,2.0275,83200000.0
2009-05-04 23:00:00,2.02798,2.03123,2.02721,2.03106,62400000.0
2009-05-04 23:05:00,2.03108,2.03108,2.02935,2.02966,67600000.0
2009-05-04 23:10:00,2.02986,2.03015,2.02926,2.02932,57200000.0
2009-05-04 23:15:00,2.02936,2.03014,2.02935,2.03014,66300000.0
2009-05-04 23:20:00,2.03046,2.03053,2.02976,2.03023,51700000.0
2009-05-04 23:25:00,2.03026,2.03225,2.02983,2.03225,61100000.0
2009-05-04 23:30:00,2.0321,2.03236,2.02945,2.02949,54600000.0
2009-05-04 23:35:00,2.02937,2.03019,2.02897,2.02999,58500000.0
2009-05-04 23:40:00,2.03011,2.03089,2.02962,2.02968,44200000.0
2009-05-04 23:45:00,2.02929,2.03003,2.02917,2.03003,49400000.0
2009-05-04 23:50:00,2.02971,2.03044,2.02969,2.03025,54600000.0
2009-05-04 23:55:00,2.03038,2.03102,2.02838,2.02838,84500000.0
2009-05-05 00:00:00,2.02846,2.02846,2.02698,2.02788,57200000.0
2009-05-05 00:05:00,2.02792,2.02816,2.02734,2.02765,52000000.0
2009-05-05 00:10:00,2.0281,2.02842,2.02719,2.02817,53300000.0
2009-05-05 00:15:00,2.02823,2.0287,2.02694,2.02791,54600000.0
2009-05-05 00:20:00,2.02782,2.02858,2.02708,2.02708,68900000.0
2009-05-05 00:25:00,2.02673,2.02922,2.02673,2.02915,53300000.0
2009-05-05 00:30:00,2.02935,2.02979,2.02855,2.02855,48100000.0
2009-05-05 00:35:00,2.02823,2.02823,2.02679,2.02715,62400000.0
2009-05-05 00:40:00,2.02707,2.02777,2.02654,2.02731,71500000.0
2009-05-05 00:45:00,2.02732,2.02867,2.02705,2.02867,94600000.0
2009-05-05 00:50:00,2.02793,2.0287,2.02779,2.02822,75100000.0
2009-05-05 00:55:00,2.02838,2.02937,2.02808,2.02814,100100000.0
2009-05-05 01:00:00,2.02783,2.02827,2.02738,2.02804,139100000.0
2009-05-05 01:05:00,2.02827,2.02989,2.02827,2.02989,58500000.0
2009-05-05 01:10:00,2.02969,2.02969,2.02724,2.02724,67600000.0
2009-05-05 01:15:00,2.02847,2.02925,2.02795,2.02865,59800000.0
2009-05-05 01:20:00,2.02881,2.02892,2.02773,2.02773,62400000.0
2009-05-05 01:25:00,2.02756,2.02873,2.02728,2.02871,109200000.0
2009-05-05 01:30:00,2.02865,2.02875,2.02811,2.02842,94900000.0
2009-05-05 01:35:00,2.02841,2.02841,2.02742,2.02799,60800000.0
2009-05-05 01:40:00,2.02797,2.02809,2.02613,2.02802,76700000.0
2009-05-05 01:45:00,2.02805,2.02805,2.02585,2.02644,53000000.0
2009-05-05 01:50:00,2.02639,2.02739,2.02634,2.02718,67600000.0
2009-05-05 01:55:00,2.02683,2.02683,2.02565,2.02601,62400000.0
2009-05-05 02:00:00,2.02647,2.02732,2.02644,2.02713,49400000.0
2009-05-05 02:05:00,2.02736,2.02742,2.02682,2.02697,49400000.0
2009-05-05 02:10:00,2.02684,2.0272,2.02621,2.02637,53300000.0
2009-05-05 02:15:00,2.0256,2.02614,2.02539,2.02539,55900000.0
2009-05-05 02:20:00,2.02533,2.0256,2.02329,2.0244,53300000.0
2009-05-05 02:25:00,2.024,2.02421,2.02351,2.02401,55600000.0
2009-05-05 02:30:00,2.024,2.02437,2.02324,2.02414,55600000.0
2009-05-05 02:35:00,2.02429,2.02507,2.02429,2.025,54600000.0
2009-05-05 02:40:00,2.02514,2.026,2.025,2.02595,52000000.0
2009-05-05 02:45:00,2.02648,2.02742,2.0261,2.02716,54300000.0
2009-05-05 02:50:00,2.02724,2.02852,2.02648,2.02812,51700000.0
2009-05-05 02:55:00,2.02849,2.02857,2.02779,2.02807,52000000.0
2009-05-05 03:00:00,2.02826,2.02863,2.02799,2.02856,49400000.0
2009-05-05 03:05:00,2.02812,2.02845,2.02737,2.02789,61100000.0
2009-05-05 03:10:00,2.02785,2.02884,2.02717,2.02884,53300000.0
2009-05-05 03:15:00,2.02883,2.02962,2.02764,2.02949,53000000.0
2009-05-05 03:20:00,2.0292,2.02947,2.02873,2.0293,52000000.0
2009-05-05 03:25:00,2.02949,2.02949,2.02782,2.02847,57200000.0
2009-05-05 03:30:00,2.02792,2.02839,2.02753,2.02839,52000000.0
2009-05-05 03:35:00,2.02847,2.02851,2.0278,2.02838,55900000.0
2009-05-05 03:40:00,2.02843,2.02929,2.02832,2.02889,46500000.0
2009-05-05 03:45:00,2.02879,2.02907,2.02859,2.02885,59500000.0
2009-05-05 03:50:00,2.02877,2.02877,2.02749,2.02776,53300000.0
2009-05-05 03:55:00,2.02795,2.02832,2.02766,2.02808,53300000.0
2009-05-05 04:00:00,2.02812,2.0284,2.02733,2.02818,50700000.0
2009-05-05 04:05:00,2.02808,2.02851,2.02702,2.02831,50700000.0
2009-05-05 04:10:00,2.02819,2.02877,2.02799,2.02819,53300000.0
2009-05-05 04:15:00,2.02809,2.0282,2.0268,2.02696,53300000.0
2009-05-05 04:20:00,2.0269,2.02795,2.02669,2.02681,49400000.0
2009-05-05 04:25:00,2.02692,2.02773,2.02692,2.02712,52000000.0
2009-05-05 04:30:00,2.02699,2.0282,2.02655,2.0282,54300000.0
2009-05-05 04:35:00,2.02826,2.0287,2.028,2.02827,48100000.0
2009-05-05 04:40:00,2.02831,2.02891,2.02825,2.02865,56900000.0
2009-05-05 04:45:00,2.02858,2.02869,2.02713,2.02845,54600000.0
2009-05-05 04:50:00,2.02844,2.02879,2.02817,2.02879,53300000.0
2009-05-05 04:55:00,2.0288,2.0289,2.02786,2.02824,56900000.0
2009-05-05 05:00:00,2.02819,2.02841,2.02759,2.02759,55900000.0
2009-05-05 05:05:00,2.02758,2.02758,2.02647,2.027,44200000.0
2009-05-05 05:10:00,2.0269,2.02731,2.0264,2.02664,62400000.0
2009-05-05 05:15:00,2.02675,2.02748,2.02671,2.02708,50700000.0
2009-05-05 05:20:00,2.02707,2.02712,2.02629,2.02629,54300000.0
2009-05-05 05:25:00,2.02616,2.02726,2.02603,2.02659,55900000.0
2009-05-05 05:30:00,2.0267,2.02766,2.02668,2.02739,50700000.0
2009-05-05 05:35:00,2.02574,2.02738,2.02574,2.02734,53300000.0
2009-05-05 05:40:00,2.0272,2.02786,2.02687,2.02786,52000000.0
2009-05-05 05:45:00,2.02786,2.02862,2.02692,2.02804,50400000.0
2009-05-05 05:50:00,2.02834,2.02933,2.02774,2.02887,58500000.0
2009-05-05 05:55:00,2.0287,2.02969,2.02864,2.02957,53300000.0
2009-05-05 06:00:00,2.02956,2.03031,2.02916,2.03011,54300000.0
2009-05-05 06:05:00,2.03029,2.03092,2.02864,2.03092,57200000.0
2009-05-05 06:10:00,2.03062,2.03073,2.02968,2.03031,49400000.0
2009-05-05 06:15:00,2.03029,2.03029,2.02893,2.02932,62400000.0
2009-05-05 06:20:00,2.02947,2.03076,2.02947,2.03011,55900000.0
2009-05-05 06:25:00,2.03025,2.03038,2.02857,2.02894,50700000.0
2009-05-05 06:30:00,2.02826,2.02879,2.0248,2.02487,50700000.0
2009-05-05 06:35:00,2.02525,2.02657,2.02507,2.02517,53300000.0
2009-05-05 06:40:00,2.02497,2.02523,2.02412,2.02418,50700000.0
2009-05-05 06:45:00,2.02364,2.02364,2.02157,2.02232,42900000.0
2009-05-05 06:50:00,2.02222,2.0231,2.02195,2.0231,54600000.0
2009-05-05 06:55:00,2.02328,2.02395,2.02299,2.02386,53300000.0
2009-05-05 07:00:00,2.02539,2.02578,2.02449,2.02449,54600000.0
2009-05-05 07:05:00,2.02448,2.02484,2.02415,2.02461,58500000.0
2009-05-05 07:10:00,2.02456,2.02669,2.02456,2.02669,61100000.0
2009-05-05 07:15:00,2.02682,2.02691,2.02542,2.02542,55900000.0
2009-05-05 07:20:00,2.02471,2.02539,2.02387,2.02434,53300000.0
2009-05-05 07:25:00,2.02387,2.02516,2.02294,2.02486,50700000.0
2009-05-05 07:30:00,2.02457,2.02583,2.02441,2.02583,54600000.0
2009-05-05 07:35:00,2.02577,2.02699,2.02531,2.02686,52000000.0
2009-05-05 07:40:00,2.02664,2.02709,2.02567,2.02618,47800000.0
2009-05-05 07:45:00,2.02615,2.02711,2.02598,2.02643,52000000.0
2009-05-05 07:50:00,2.02673,2.02753,2.02631,2.02712,58500000.0
2009-05-05 07:55:00,2.02773,2.02808,2.02636,2.0271,48100000.0
2009-05-05 08:00:00,2.02693,2.02701,2.02557,2.02605,59800000.0
2009-05-05 08:05:00,2.02571,2.02619,2.02521,2.02583,50700000.0
2009-05-05 08:10:00,2.02553,2.02696,2.02401,2.02615,52000000.0
2009-05-05 08:15:00,2.02622,2.02648,2.0248,2.02569,53300000.0
2009-05-05 08:20:00,2.0259,2.02631,2.02492,2.02492,50400000.0
2009-05-05 08:25:00,2.02485,2.02506,2.02382,2.02382,49100000.0
2009-05-05 08:30:00,2.02408,2.02544,2.02328,2.0253,58500000.0
2009-05-05 08:35:00,2.02531,2.02625,2.0252,2.02625,61100000.0
2009-05-05 08:40:00,2.0264,2.02815,2.02494,2.02739,53300000.0
2009-05-05 08:45:00,2.02784,2.0305,2.02784,2.02929,46800000.0
2009-05-05 08:50:00,2.02899,2.03061,2.02896,2.03058,59800000.0
2009-05-05 08:55:00,2.0307,2.03283,2.02998,2.0321,50700000.0
2009-05-05 09:00:00,2.0318,2.03372,2.0313,2.03371,52000000.0
2009-05-05 09:05:00,2.03345,2.03382,2.03275,2.03376,51700000.0
2009-05-05 09:10:00,2.03351,2.03353,2.03216,2.03302,49400000.0
2009-05-05 09:15:00,2.03338,2.03446,2.03338,2.03414,53300000.0
2009-05-05 09:20:00,2.03424,2.03424,2.03285,2.03319,52000000.0
2009-05-05 09:25:00,2.03315,2.03469,2.0331,2.03339,59500000.0
2009-05-05 09:30:00,2.03324,2.0333,2.03247,2.03264,46800000.0
2009-05-05 09:35:00,2.03279,2.03283,2.03103,2.03114,54600000.0
2009-05-05 09:40:00,2.0312,2.03217,2.03084,2.03128,49400000.0
2009-05-05 09:45:00,2.03196,2.03358,2.03041,2.03041,52000000.0
2009-05-05 09:50:00,2.03056,2.03196,2.03049,2.03129,57200000.0
2009-05-05 09:55:00,2.03098,2.03157,2.03009,2.03157,50700000.0
2009-05-05 10:00:00,2.03156,2.03189,2.02924,2.02999,58500000.0
2009-05-05 10:05:00,2.03008,2.03022,2.02957,2.02965,53300000.0
2009-05-05 10:10:00,2.02913,2.03129,2.02913,2.03115,48100000.0
2009-05-05 10:15:00,2.03126,2.03142,2.03026,2.03052,57200000.0
2009-05-05 10:20:00,2.03062,2.03114,2.02998,2.03004,57200000.0
2009-05-05 10:25:00,2.03015,2.03066,2.03005,2.03058,54300000.0
2009-05-05 10:30:00,2.03085,2.03111,2.03024,2.03036,57200000.0
2009-05-05 10:35:00,2.03013,2.03093,2.02934,2.03086,52000000.0
2009-05-05 10:40:00,2.03062,2.03466,2.03062,2.03466,55900000.0
2009-05-05 10:45:00,2.03491,2.03527,2.03236,2.03236,59800000.0
2009-05-05 10:50:00,2.03199,2.0324,2.02948,2.02948,52000000.0
2009-05-05 10:55:00,2.02885,2.02889,2.02621,2.02621,53300000.0
2009-05-05 11:00:00,2.02617,2.02617,2.02498,2.02537,58500000.0
2009-05-05 11:05:00,2.02517,2.02684,2.025,2.02684,55600000.0
2009-05-05 11:10:00,2.02731,2.02793,2.0239,2.0239,54600000.0
2009-05-05 11:15:00,2.02307,2.02479,2.02297,2.02452,49400000.0
2009-05-05 11:20:00,2.0246,2.02556,2.02443,2.02456,48100000.0
2009-05-05 11:25:00,2.02456,2.0251,2.02235,2.02235,53300000.0
2009-05-05 11:30:00,2.02227,2.02413,2.0219,2.02331,58500000.0
2009-05-05 11:35:00,2.02234,2.02352,2.02195,2.02267,52000000.0
2009-05-05 11:40:00,2.02322,2.02322,2.02154,2.02247,52000000.0
2009-05-05 11:45:00,2.02282,2.02471,2.02282,2.02467,56900000.0
2009-05-05 11:50:00,2.02479,2.02586,2.02421,2.02448,50400000.0
2009-05-05 11:55:00,2.02478,2.02551,2.02457,2.02538,54600000.0
2009-05-05 12:00:00,2.02491,2.02491,2.02356,2.02378,58500000.0
2009-05-05 12:05:00,2.02321,2.02428,2.02316,2.02425,50700000.0
2009-05-05 12:10:00,2.02415,2.02415,2.0229,2.0229,50700000.0
2009-05-05 12:15:00,2.02324,2.02411,2.02324,2.0236,49400000.0
2009-05-05 12:20:00,2.02364,2.02432,2.02333,2.02349,53300000.0
2009-05-05 12:25:00,2.02374,2.02516,2.02371,2.02412,53000000.0
2009-05-05 12:30:00,2.02438,2.0258,2.02438,2.02538,63400000.0
2009-05-05 12:35:00,2.02532,2.02532,2.02417,2.02422,46500000.0
2009-05-05 12:40:00,2.02427,2.02491,2.0235,2.02362,50700000.0
2009-05-05 12:45:00,2.02377,2.02461,2.02322,2.0238,53300000.0
2009-05-05 12:50:00,2.02398,2.02398,2.02271,2.02306,53300000.0
2009-05-05 12:55:00,2.02297,2.02422,2.02297,2.02311,52000000.0
2009-05-05 13:00:00,2.02228,2.02479,2.02162,2.02479,66300000.0
2009-05-05 13:05:00,2.02494,2.02626,2.02482,2.02555,59800000.0
2009-05-05 13:10:00,2.02588,2.02698,2.0251,2.0261,57200000.0
2009-05-05 13:15:00,2.02621,2.02621,2.02562,2.02609,54600000.0
2009-05-05 13:20:00,2.02608,2.02808,2.02595,2.02712,50700000.0
2009-05-05 13:25:00,2.02693,2.02922,2.02666,2.02847,58500000.0
2009-05-05 13:30:00,2.02878,2.02968,2.02844,2.0295,106300000.0
2009-05-05 13:35:00,2.02927,2.03043,2.02883,2.03043,145600000.0
2009-05-05 13:40:00,2.03007,2.03132,2.02978,2.03068,190800000.0
2009-05-05 13:45:00,2.03067,2.03067,2.02901,2.03021,223600000.0
2009-05-05 13:50:00,2.02986,2.02986,2.02882,2.02917,252200000.0
2009-05-05 13:55:00,2.02933,2.03049,2.02899,2.0294,189500000.0
2009-05-05 14:00:00,2.02967,2.03015,2.02897,2.02965,180700000.0
2009-05-05 14:05:00,2.02925,2.03066,2.02878,2.02955,219700000.0
2009-05-05 14:10:00,2.0295,2.03053,2.02935,2.03022,150800000.0
2009-05-05 14:15:00,2.02991,2.02991,2.02792,2.02833,255800000.0
2009-05-05 14:20:00,2.02888,2.02937,2.0285,2.0289,203500000.0
2009-05-05 14:25:00,2.02862,2.02862,2.0269,2.02745,269100000.0
2009-05-05 14:30:00,2.02745,2.02773,2.02641,2.02714,392300000.0
2009-05-05 14:35:00,2.02752,2.02828,2.02677,2.02677,219400000.0
2009-05-05 14:40:00,2.02707,2.02745,2.0263,2.0263,221000000.0
2009-05-05 14:45:00,2.02662,2.02914,2.02618,2.0288,192400000.0
2009-05-05 14:50:00,2.02901,2.02999,2.0274,2.0274,124800000.0
2009-05-05 14:55:00,2.02732,2.02889,2.02732,2.02889,159900000.0
2009-05-05 15:00:00,2.02873,2.02892,2.02766,2.02795,136500000.0
2009-05-05 15:05:00,2.02793,2.02868,2.02766,2.02766,211900000.0
2009-05-05 15:10:00,2.02792,2.02808,2.02624,2.02681,227500000.0
2009-05-05 15:15:00,2.02655,2.02945,2.02602,2.02945,217100000.0
2009-05-05 15:20:00,2.0291,2.02919,2.02807,2.0281,218400000.0
2009-05-05 15:25:00,2.02806,2.02806,2.02458,2.02493,340600000.0
2009-05-05 15:30:00,2.02471,2.02613,2.02372,2.02375,298400000.0
2009-05-05 15:35:00,2.02353,2.02384,2.02222,2.02238,288000000.0
2009-05-05 15:40:00,2.0226,2.02296,2.02137,2.02153,342900000.0
2009-05-05 15:45:00,2.02244,2.02305,2.0208,2.02211,326300000.0
2009-05-05 15:50:00,2.0218,2.02275,2.02154,2.02197,275300000.0
2009-05-05 15:55:00,2.02172,2.02393,2.02146,2.02393,349100000.0
2009-05-05 16:00:00,2.02383,2.02383,2.02234,2.02263,334800000.0
2009-05-05 16:05:00,2.02237,2.02386,2.02106,2.0232,290900000.0
2009-05-05 16:10:00,2.02334,2.02426,2.02301,2.02392,296400000.0
2009-05-05 16:15:00,2.02396,2.02497,2.02303,2.02497,408900000.0
2009-05-05 16:20:00,2.02535,2.02716,2.02535,2.0268,337700000.0
2009-05-05 16:25:00,2.02811,2.02966,2.02811,2.02811,319800000.0
2009-05-05 16:30:00,2.02801,2.02895,2.02726,2.02726,289600000.0
2009-05-05 16:35:00,2.02701,2.02924,2.02701,2.02891,314300000.0
2009-05-05 16:40:00,2.02869,2.03075,2.02818,2.03024,334200000.0
2009-05-05 16:45:00,2.02966,2.03002,2.02882,2.03002,294800000.0
2009-05-05 16:50:00,2.03008,2.03131,2.0299,2.03019,224600000.0
2009-05-05 16:55:00,2.03028,2.03205,2.02974,2.03205,307200000.0
2009-05-05 17:00:00,2.03117,2.03158,2.03019,2.03101,335400000.0
2009-05-05 17:05:00,2.03119,2.03183,2.03054,2.03143,304200000.0
2009-05-05 17:10:00,2.03108,2.03175,2.03079,2.03166,256800000.0
2009-05-05 17:15:00,2.03142,2.03218,2.02969,2.03036,254800000.0
2009-05-05 17:20:00,2.03029,2.03029,2.02905,2.02963,211900000.0
2009-05-05 17:25:00,2.02946,2.02951,2.02837,2.02877,241800000.0
2009-05-05 17:30:00,2.02905,2.03023,2.02903,2.02935,425800000.0
2009-05-05 17:35:00,2.02951,2.02961,2.0285,2.02893,315600000.0
2009-05-05 17:40:00,2.0283,2.02914,2.02792,2.02873,392300000.0
2009-05-05 17:45:00,2.02881,2.02985,2.02881,2.02908,446900000.0
2009-05-05 17:50:00,2.02974,2.03059,2.02909,2.03059,384800000.0
2009-05-05 17:55:00,2.03009,2.03009,2.02918,2.02986,176800000.0
2009-05-05 18:00:00,2.02954,2.0309,2.02954,2.03049,322100000.0
2009-05-05 18:05:00,2.03032,2.03336,2.03032,2.03336,312700000.0
2009-05-05 18:10:00,2.03368,2.03466,2.0336,2.03425,268800000.0
2009-05-05 18:15:00,2.03432,2.03466,2.03226,2.03291,371500000.0
2009-05-05 18:20:00,2.033,2.03429,2.03245,2.03427,336700000.0
2009-05-05 18:25:00,2.03411,2.03445,2.03275,2.03277,271400000.0
2009-05-05 18:30:00,2.03279,2.03459,2.03264,2.03459,424800000.0
2009-05-05 18:35:00,2.03458,2.03652,2.03454,2.03626,456000000.0
2009-05-05 18:40:00,2.0365,2.03664,2.03597,2.03618,438100000.0
2009-05-05 18:45:00,2.03652,2.03751,2.03646,2.03751,374400000.0
2009-05-05 18:50:00,2.0379,2.0379,2.0361,2.03632,250900000.0
2009-05-05 18:55:00,2.03626,2.03638,2.03482,2.03551,210600000.0
2009-05-05 19:00:00,2.03565,2.03566,2.0347,2.0347,286400000.0
2009-05-05 19:05:00,2.03512,2.03548,2.03407,2.03455,132600000.0
2009-05-05 19:10:00,2.03467,2.03467,2.03399,2.03443,157300000.0
2009-05-05 19:15:00,2.03446,2.03446,2.03322,2.03324,167400000.0
2009-05-05 19:20:00,2.03318,2.03343,2.03244,2.03315,141700000.0
2009-05-05 19:25:00,2.03308,2.03376,2.03248,2.03272,211600000.0
2009-05-05 19:30:00,2.03285,2.03344,2.03256,2.03285,85800000.0
2009-05-05 19:35:00,2.03299,2.03384,2.03272,2.03339,91000000.0
2009-05-05 19:40:00,2.03323,2.03379,2.03291,2.03321,149200000.0
2009-05-05 19:45:00,2.03317,2.03449,2.03277,2.03346,143000000.0
2009-05-05 19:50:00,2.0333,2.03337,2.03276,2.03333,114100000.0
2009-05-05 19:55:00,2.03305,2.03401,2.03261,2.03301,119600000.0
2009-05-05 20:00:00,2.03323,2.03391,2.03317,2.0336,59800000.0
2009-05-05 20:05:00,2.03344,2.0342,2.03344,2.0342,107900000.0
2009-05-05 20:10:00,2.03447,2.03451,2.03168,2.03171,93600000.0
2009-05-05 20:15:00,2.03162,2.03186,2.0302,2.03169,117000000.0
2009-05-05 20:20:00,2.03159,2.03286,2.03134,2.03238,67600000.0
2009-05-05 20:25:00,2.03318,2.03343,2.03084,2.03225,78000000.0
2009-05-05 20:30:00,2.03245,2.03343,2.03169,2.03191,109200000.0
2009-05-05 20:35:00,2.03176,2.03235,2.03162,2.03225,55600000.0
2009-05-05 20:40:00,2.03241,2.03581,2.03241,2.03481,70200000.0
2009-05-05 20:45:00,2.03525,2.03626,2.03414,2.03419,77700000.0
2009-05-05 20:50:00,2.03446,2.0347,2.0338,2.0338,68900000.0
2009-05-05 20:55:00,2.03383,2.03407,2.03216,2.03219,83200000.0
2009-05-05 21:00:00,2.03223,2.03304,2.03223,2.03293,81900000.0
2009-05-05 21:05:00,2.03296,2.03308,2.03173,2.03217,58200000.0
2009-05-05 21:10:00,2.0326,2.03311,2.0318,2.03243,75400000.0
2009-05-05 21:15:00,2.03239,2.03263,2.03094,2.03185,66000000.0
2009-05-05 21:20:00,2.03166,2.03191,2.03129,2.03184,123200000.0
2009-05-05 21:25:00,2.03168,2.03197,2.03079,2.03195,104000000.0
2009-05-05 21:30:00,2.03205,2.0323,2.03027,2.0304,91000000.0
2009-05-05 21:35:00,2.03099,2.03129,2.03054,2.03056,94900000.0
2009-05-05 21:40:00,2.03044,2.0311,2.02964,2.03037,83200000.0
2009-05-05 21:45:00,2.02982,2.02994,2.02805,2.02806,62400000.0
2009-05-05 21:50:00,2.02812,2.03106,2.02812,2.03054,59800000.0
2009-05-05 21:55:00,2.03044,2.03143,2.0301,2.03035,105300000.0
2009-05-05 22:00:00,2.02986,2.02986,2.02733,2.02792,118000000.0
2009-05-05 22:05:00,2.0276,2.02947,2.0276,2.0282,89700000.0
2009-05-05 22:10:00,2.02816,2.02943,2.02715,2.02932,70200000.0
2009-05-05 22:15:00,2.02928,2.02979,2.02771,2.02873,66300000.0
2009-05-05 22:20:00,2.02847,2.02931,2.02819,2.0288,83200000.0
2009-05-05 22:25:00,2.02891,2.02977,2.02891,2.02957,94900000.0
2009-05-05 22:30:00,2.03004,2.03099,2.02958,2.03099,140400000.0
2009-05-05 22:35:00,2.03097,2.03188,2.03022,2.03127,45200000.0
2009-05-05 22:40:00,2.03125,2.03135,2.0308,2.03126,75400000.0
2009-05-05 22:45:00,2.03099,2.03155,2.03087,2.03087,44200000.0
2009-05-05 22:50:00,2.03066,2.03176,2.02927,2.03033,76700000.0
2009-05-05 22:55:00,2.03038,2.03123,2.02991,2.0306,80600000.0
2009-05-05 23:00:00,2.03055,2.03311,2.03017,2.03264,62400000.0
2009-05-05 23:05:00,2.03269,2.03269,2.03104,2.03229,67600000.0
2009-05-05 23:10:00,2.03222,2.03319,2.03142,2.0315,57200000.0
2009-05-05 23:15:00,2.0313,2.03138,2.02983,2.0303,66300000.0
2009-05-05 23:20:00,2.03057,2.03149,2.02997,2.0313,52000000.0
2009-05-05 23:25:00,2.03108,2.03303,2.03108,2.03193,61100000.0
2009-05-05 23:30:00,2.03186,2.03208,2.03041,2.03098,50700000.0
2009-05-05 23:35:00,2.03116,2.03161,2.0309,2.03138,58500000.0
2009-05-05 23:40:00,2.03153,2.03153,2.03107,2.03128,44200000.0
2009-05-05 23:45:00,2.03148,2.03206,2.03138,2.03206,49400000.0
2009-05-05 23:50:00,2.03223,2.03276,2.03202,2.0322,54600000.0
2009-05-05 23:55:00,2.03214,2.0328,2.03157,2.03188,84500000.0
2009-05-06 00:00:00,2.03241,2.03245,2.03165,2.03187,57200000.0
2009-05-06 00:05:00,2.03197,2.03403,2.03166,2.03173,49400000.0
2009-05-06 00:10:00,2.03204,2.03223,2.03105,2.03159,53300000.0
2009-05-06 00:15:00,2.03154,2.03227,2.03123,2.03173,45500000.0
2009-05-06 00:20:00,2.03179,2.03183,2.03044,2.03159,68900000.0
2009-05-06 00:25:00,2.0315,2.0315,2.03036,2.03125,53000000.0
2009-05-06 00:30:00,2.03131,2.03169,2.03069,2.03138,48100000.0
2009-05-06 00:35:00,2.0316,2.03183,2.03104,2.03137,62400000.0
2009-05-06 00:40:00,2.03162,2.03247,2.03111,2.03233,71500000.0
2009-05-06 00:45:00,2.0326,2.03329,2.03243,2.03285,94900000.0
2009-05-06 00:50:00,2.03298,2.03314,2.03159,2.03227,75400000.0
2009-05-06 00:55:00,2.03244,2.03386,2.03214,2.0336,100100000.0
2009-05-06 01:00:00,2.03361,2.03535,2.03303,2.03529,139100000.0
2009-05-06 01:05:00,2.03469,2.03592,2.03393,2.03592,58500000.0
2009-05-06 01:10:00,2.03567,2.03567,2.03413,2.03413,67600000.0
2009-05-06 01:15:00,2.03581,2.03611,2.03468,2.0355,59800000.0
2009-05-06 01:20:00,2.03619,2.03821,2.03619,2.0374,62400000.0
2009-05-06 01:25:00,2.03738,2.03855,2.03615,2.03661,109200000.0
2009-05-06 01:30:00,2.03635,2.03854,2.03598,2.03598,94900000.0
2009-05-06 01:35:00,2.03627,2.03664,2.03595,2.03663,60500000.0
2009-05-06 01:40:00,2.0377,2.038,2.03613,2.03652,76700000.0
2009-05-06 01:45:00,2.03664,2.03737,2.0359,2.03612,53300000.0
2009-05-06 01:50:00,2.03607,2.03636,2.03493,2.03493,67600000.0
2009-05-06 01:55:00,2.03494,2.03567,2.03477,2.03546,63400000.0
2009-05-06 02:00:00,2.03542,2.03567,2.03461,2.03567,49400000.0
2009-05-06 02:05:00,2.03579,2.03671,2.03538,2.03538,48800000.0
2009-05-06 02:10:00,2.03548,2.03643,2.03548,2.03569,53300000.0
2009-05-06 02:15:00,2.03528,2.03528,2.03436,2.03521,55900000.0
2009-05-06 02:20:00,2.03558,2.03586,2.03474,2.03536,53300000.0
2009-05-06 02:25:00,2.03517,2.03546,2.03481,2.03509,55900000.0
2009-05-06 02:30:00,2.03514,2.03529,2.0346,2.03471,55900000.0
2009-05-06 02:35:00,2.03455,2.03532,2.03447,2.03472,54600000.0
2009-05-06 02:40:00,2.03481,2.03587,2.03463,2.03502,52000000.0
2009-05-06 02:45:00,2.03521,2.0361,2.03508,2.03513,54600000.0
2009-05-06 02:50:00,2.03499,2.03523,2.03393,2.03489,52000000.0
2009-05-06 02:55:00,2.03467,2.03505,2.03319,2.03333,52000000.0
2009-05-06 03:00:00,2.0335,2.03481,2.0335,2.03415,49400000.0
2009-05-06 03:05:00,2.03353,2.0353,2.03353,2.03517,60800000.0
2009-05-06 03:10:00,2.0349,2.03565,2.03411,2.03564,53300000.0
2009-05-06 03:15:00,2.03576,2.03576,2.03381,2.03489,53300000.0
2009-05-06 03:20:00,2.03545,2.03591,2.03329,2.03534,51700000.0
2009-05-06 03:25:00,2.03622,2.03622,2.03362,2.03362,57200000.0
2009-05-06 03:30:00,2.0305,2.0364,2.02955,2.0364,52000000.0
2009-05-06 03:35:00,2.03606,2.03882,2.03546,2.03842,55600000.0
2009-05-06 03:40:00,2.03868,2.04166,2.03791,2.04107,50700000.0
2009-05-06 03:45:00,2.04007,2.04124,2.0388,2.0389,59500000.0
2009-05-06 03:50:00,2.03921,2.03992,2.03884,2.03974,53300000.0
2009-05-06 03:55:00,2.04026,2.04241,2.04003,2.0411,53300000.0
2009-05-06 04:00:00,2.04104,2.04374,2.04104,2.04125,50700000.0
2009-05-06 04:05:00,2.04082,2.04246,2.04082,2.04158,50700000.0
2009-05-06 04:10:00,2.0415,2.04193,2.03939,2.04016,53300000.0
2009-05-06 04:15:00,2.04034,2.04034,2.03883,2.03988,53300000.0
2009-05-06 04:20:00,2.03986,2.03991,2.03849,2.03895,49400000.0
2009-05-06 04:25:00,2.03883,2.03955,2.03706,2.03706,52000000.0
2009-05-06 04:30:00,2.03706,2.03895,2.03676,2.03895,54600000.0
2009-05-06 04:35:00,2.03849,2.03852,2.03684,2.03774,47800000.0
2009-05-06 04:40:00,2.03742,2.03786,2.03708,2.03737,57200000.0
2009-05-06 04:45:00,2.03745,2.03775,2.03722,2.03743,54600000.0
2009-05-06 04:50:00,2.03741,2.03758,2.03623,2.03742,53300000.0
2009-05-06 04:55:00,2.03739,2.03739,2.03602,2.03715,57200000.0
2009-05-06 05:00:00,2.03692,2.03928,2.03688,2.03922,55900000.0
2009-05-06 05:05:00,2.03901,2.03901,2.03736,2.03736,49400000.0
2009-05-06 05:10:00,2.0376,2.03832,2.03711,2.03711,62400000.0
2009-05-06 05:15:00,2.03703,2.03812,2.03664,2.03772,50400000.0
2009-05-06 05:20:00,2.03654,2.03683,2.03578,2.03666,46800000.0
2009-05-06 05:25:00,2.03661,2.03796,2.03596,2.03643,55900000.0
2009-05-06 05:30:00,2.03654,2.03707,2.03578,2.03707,50700000.0
2009-05-06 05:35:00,2.03631,2.03843,2.03591,2.03843,53300000.0
2009-05-06 05:40:00,2.03799,2.03925,2.03787,2.03861,51700000.0
2009-05-06 05:45:00,2.03851,2.03911,2.03692,2.03773,50400000.0
2009-05-06 05:50:00,2.03858,2.03903,2.03673,2.03743,58500000.0
2009-05-06 05:55:00,2.03751,2.03832,2.03719,2.0376,53300000.0
2009-05-06 06:00:00,2.03721,2.0379,2.03706,2.03744,54600000.0
2009-05-06 06:05:00,2.03729,2.03831,2.03642,2.03831,57200000.0
2009-05-06 06:10:00,2.03859,2.03897,2.03789,2.03794,49400000.0
2009-05-06 06:15:00,2.03754,2.03779,2.03585,2.0376,62400000.0
2009-05-06 06:20:00,2.03734,2.0383,2.03668,2.03731,55900000.0
2009-05-06 06:25:00,2.03722,2.0387,2.03722,2.03737,50700000.0
2009-05-06 06:30:00,2.03777,2.03786,2.03697,2.03743,50700000.0
2009-05-06 06:35:00,2.03756,2.03792,2.03657,2.0373,53300000.0
2009-05-06 06:40:00,2.03745,2.03846,2.03731,2.03846,50700000.0
2009-05-06 06:45:00,2.03829,2.03845,2.03747,2.03845,42900000.0
2009-05-06 06:50:00,2.03791,2.03813,2.03753,2.038,54600000.0
2009-05-06 06:55:00,2.03787,2.03896,2.03777,2.03896,53300000.0
2009-05-06 07:00:00,2.03887,2.03899,2.03766,2.03788,54300000.0
2009-05-06 07:05:00,2.03822,2.03897,2.03794,2.03839,58500000.0
2009-05-06 07:10:00,2.03846,2.03883,2.03777,2.03821,61100000.0
2009-05-06 07:15:00,2.03837,2.03955,2.03837,2.03837,55900000.0
2009-05-06 07:20:00,2.0389,2.03929,2.03811,2.03873,49400000.0
2009-05-06 07:25:00,2.03865,2.04151,2.03865,2.04123,50700000.0
2009-05-06 07:30:00,2.04109,2.04125,2.03962,2.04012,54600000.0
2009-05-06 07:35:00,2.03986,2.04011,2.03896,2.04011,52000000.0
2009-05-06 07:40:00,2.04001,2.04019,2.03717,2.0383,47800000.0
2009-05-06 07:45:00,2.03847,2.03882,2.03788,2.03822,52000000.0
2009-05-06 07:50:00,2.03854,2.03942,2.03804,2.03895,58500000.0
2009-05-06 07:55:00,2.03921,2.03932,2.03774,2.03871,48100000.0
2009-05-06 08:00:00,2.03839,2.03839,2.03716,2.03746,59800000.0
2009-05-06 08:05:00,2.0374,2.03948,2.03652,2.03948,50700000.0
2009-05-06 08:10:00,2.0394,2.04039,2.03896,2.03984,51700000.0
2009-05-06 08:15:00,2.03952,2.03952,2.03773,2.03773,53000000.0
2009-05-06 08:20:00,2.03794,2.03837,2.03757,2.03757,50700000.0
2009-05-06 08:25:00,2.0375,2.03843,2.03719,2.03719,49400000.0
2009-05-06 08:30:00,2.03718,2.03718,2.03503,2.03513,58500000.0
2009-05-06 08:35:00,2.03521,2.03644,2.03495,2.03544,61100000.0
2009-05-06 08:40:00,2.0353,2.03586,2.03506,2.03516,53300000.0
2009-05-06 08:45:00,2.03526,2.03536,2.03409,2.03442,46800000.0
2009-05-06 08:50:00,2.03404,2.03459,2.03344,2.03369,59800000.0
2009-05-06 08:55:00,2.03382,2.03391,2.03219,2.03333,50700000.0
2009-05-06 09:00:00,2.0335,2.03385,2.03214,2.03241,51700000.0
2009-05-06 09:05:00,2.03224,2.03224,2.02971,2.02998,52000000.0
2009-05-06 09:10:00,2.03013,2.03159,2.02971,2.03141,49400000.0
2009-05-06 09:15:00,2.03066,2.03148,2.03027,2.03058,53000000.0
2009-05-06 09:20:00,2.03032,2.03206,2.02963,2.03206,43900000.0
2009-05-06 09:25:00,2.032,2.03298,2.03093,2.03093,59800000.0
2009-05-06 09:30:00,2.03064,2.03114,2.0304,2.03102,46800000.0
2009-05-06 09:35:00,2.03095,2.03117,2.02956,2.03013,54600000.0
2009-05-06 09:40:00,2.0302,2.03085,2.03007,2.03049,49400000.0
2009-05-06 09:45:00,2.03003,2.03087,2.02825,2.02856,52000000.0
2009-05-06 09:50:00,2.02873,2.03056,2.02849,2.02849,57200000.0
2009-05-06 09:55:00,2.02869,2.02922,2.02831,2.02831,50700000.0
2009-05-06 10:00:00,2.02773,2.02773,2.02676,2.02742,58500000.0
2009-05-06 10:05:00,2.02718,2.02797,2.02534,2.02548,53000000.0
2009-05-06 10:10:00,2.02557,2.02623,2.02509,2.02516,48100000.0
2009-05-06 10:15:00,2.02533,2.02651,2.02495,2.02643,57200000.0
2009-05-06 10:20:00,2.02677,2.02773,2.02622,2.02773,57200000.0
2009-05-06 10:25:00,2.02765,2.03063,2.02703,2.03057,54600000.0
2009-05-06 10:30:00,2.03061,2.03207,2.03011,2.03207,57200000.0
2009-05-06 10:35:00,2.03222,2.03487,2.03222,2.03279,52000000.0
2009-05-06 10:40:00,2.03228,2.0327,2.03135,2.03189,55900000.0
2009-05-06 10:45:00,2.03177,2.03288,2.03164,2.03185,59800000.0
2009-05-06 10:50:00,2.03171,2.03314,2.03171,2.03207,52000000.0
2009-05-06 10:55:00,2.03182,2.03319,2.03089,2.03268,53300000.0
2009-05-06 11:00:00,2.03189,2.03326,2.03076,2.03238,58500000.0
2009-05-06 11:05:00,2.03231,2.03289,2.03158,2.03221,55900000.0
2009-05-06 11:10:00,2.03211,2.03379,2.03161,2.03278,54600000.0
2009-05-06 11:15:00,2.03261,2.03305,2.03182,2.03257,49400000.0
2009-05-06 11:20:00,2.03242,2.03394,2.03213,2.03217,48100000.0
2009-05-06 11:25:00,2.03269,2.03332,2.0321,2.0322,53300000.0
2009-05-06 11:30:00,2.03282,2.03344,2.03195,2.03206,58500000.0
2009-05-06 11:35:00,2.03174,2.03365,2.0315,2.03318,52000000.0
2009-05-06 11:40:00,2.03333,2.03333,2.03205,2.03228,52000000.0
2009-05-06 11:45:00,2.03205,2.03344,2.03191,2.03246,57200000.0
2009-05-06 11:50:00,2.03242,2.03436,2.03242,2.03429,50700000.0
2009-05-06 11:55:00,2.03397,2.03404,2.03146,2.03318,54600000.0
2009-05-06 12:00:00,2.03339,2.03416,2.0332,2.03392,58500000.0
2009-05-06 12:05:00,2.03425,2.03434,2.03325,2.03374,50700000.0
2009-05-06 12:10:00,2.03397,2.03431,2.03345,2.03374,50700000.0
2009-05-06 12:15:00,2.03341,2.0345,2.03334,2.0345,49400000.0
2009-05-06 12:20:00,2.03439,2.0357,2.03412,2.03412,53300000.0
2009-05-06 12:25:00,2.0344,2.0344,2.03359,2.03407,53300000.0
2009-05-06 12:30:00,2.03434,2.03434,2.03328,2.03353,63700000.0
2009-05-06 12:35:00,2.03337,2.03337,2.03181,2.03203,46500000.0
2009-05-06 12:40:00,2.03203,2.03203,2.03074,2.03161,50700000.0
2009-05-06 12:45:00,2.03162,2.03222,2.03135,2.03221,53300000.0
2009-05-06 12:50:00,2.03252,2.0353,2.03252,2.03435,53300000.0
2009-05-06 12:55:00,2.03416,2.03426,2.03295,2.03349,52000000.0
2009-05-06 13:00:00,2.03303,2.03393,2.03222,2.03393,66300000.0
2009-05-06 13:05:00,2.03433,2.03478,2.03147,2.03331,59800000.0
2009-05-06 13:10:00,2.03319,2.03387,2.0318,2.03274,56900000.0
2009-05-06 13:15:00,2.03256,2.03269,2.03162,2.03162,54600000.0
2009-05-06 13:20:00,2.03109,2.03227,2.03109,2.03209,50700000.0
2009-05-06 13:25:00,2.03119,2.03124,2.02943,2.0295,58500000.0
2009-05-06 13:30:00,2.02884,2.02936,2.02836,2.02842,106600000.0
2009-05-06 13:35:00,2.02788,2.02795,2.02566,2.0268,145300000.0
2009-05-06 13:40:00,2.02706,2.02718,2.02548,2.02581,191100000.0
2009-05-06 13:45:00,2.02585,2.02636,2.02569,2.0261,223600000.0
2009-05-06 13:50:00,2.02549,2.02549,2.02234,2.0235,251900000.0
2009-05-06 13:55:00,2.0234,2.02358,2.02048,2.02059,189800000.0
2009-05-06 14:00:00,2.02098,2.02175,2.02097,2.02139,180700000.0
2009-05-06 14:05:00,2.02143,2.02176,2.0205,2.02086,218800000.0
2009-05-06 14:10:00,2.02088,2.02211,2.02052,2.02102,150800000.0
2009-05-06 14:15:00,2.02019,2.02019,2.01781,2.01781,255800000.0
2009-05-06 14:20:00,2.0177,2.02131,2.0177,2.02028,204100000.0
2009-05-06 14:25:00,2.01988,2.02046,2.01844,2.01949,269100000.0
2009-05-06 14:30:00,2.01908,2.0205,2.01856,2.01856,392000000.0
2009-05-06 14:35:00,2.01806,2.01883,2.01693,2.01883,218800000.0
2009-05-06 14:40:00,2.01882,2.01922,2.01714,2.01714,220700000.0
2009-05-06 14:45:00,2.01771,2.01947,2.01765,2.01922,192400000.0
2009-05-06 14:50:00,2.01942,2.02009,2.01876,2.01876,124800000.0
2009-05-06 14:55:00,2.01858,2.02033,2.01822,2.02033,159600000.0
2009-05-06 15:00:00,2.02038,2.02038,2.01887,2.01971,136200000.0
2009-05-06 15:05:00,2.02051,2.02113,2.02022,2.02039,211600000.0
2009-05-06 15:10:00,2.02028,2.02119,2.01868,2.01868,227200000.0
2009-05-06 15:15:00,2.01835,2.01991,2.01795,2.01801,216800000.0
2009-05-06 15:20:00,2.01822,2.01935,2.01822,2.01912,218100000.0
2009-05-06 15:25:00,2.01917,2.02105,2.01917,2.0193,340600000.0
2009-05-06 15:30:00,2.01896,2.0207,2.01896,2.02031,299000000.0
2009-05-06 15:35:00,2.01984,2.02024,2.01897,2.02007,288000000.0
2009-05-06 15:40:00,2.01973,2.02146,2.01925,2.02126,342600000.0
2009-05-06 15:45:00,2.02116,2.02227,2.02077,2.02077,326300000.0
2009-05-06 15:50:00,2.02063,2.02142,2.0206,2.02142,275300000.0
2009-05-06 15:55:00,2.021,2.02246,2.02029,2.02221,349700000.0
2009-05-06 16:00:00,2.02246,2.02246,2.0206,2.02097,335100000.0
2009-05-06 16:05:00,2.02077,2.02333,2.02035,2.02247,291200000.0
2009-05-06 16:10:00,2.02221,2.02305,2.02059,2.02102,296100000.0
2009-05-06 16:15:00,2.02086,2.02276,2.02023,2.02273,408600000.0
2009-05-06 16:20:00,2.023,2.02525,2.023,2.02305,338000000.0
2009-05-06 16:25:00,2.02314,2.02314,2.02148,2.02219,319800000.0
2009-05-06 16:30:00,2.02229,2.02275,2.02113,2.02113,289900000.0
2009-05-06 16:35:00,2.02119,2.02156,2.02056,2.02156,314600000.0
2009-05-06 16:40:00,2.02139,2.02198,2.02086,2.02159,335400000.0
2009-05-06 16:45:00,2.02134,2.02172,2.02058,2.02058,295100000.0
2009-05-06 16:50:00,2.02062,2.02107,2.02007,2.02076,224900000.0
2009-05-06 16:55:00,2.02097,2.0227,2.01992,2.0227,308100000.0
2009-05-06 17:00:00,2.02195,2.02204,2.02074,2.02095,335100000.0
2009-05-06 17:05:00,2.02108,2.02267,2.01966,2.01966,303900000.0
2009-05-06 17:10:00,2.01936,2.02004,2.01805,2.01855,257100000.0
2009-05-06 17:15:00,2.01896,2.02087,2.01896,2.0208,254800000.0
2009-05-06 17:20:00,2.02085,2.02138,2.01953,2.01986,211900000.0
2009-05-06 17:25:00,2.02008,2.02082,2.01963,2.01994,241500000.0
2009-05-06 17:30:00,2.01972,2.02193,2.01972,2.0207,425800000.0
2009-05-06 17:35:00,2.0207,2.02085,2.01959,2.01969,315300000.0
2009-05-06 17:40:00,2.01971,2.01984,2.01808,2.01873,391100000.0
2009-05-06 17:45:00,2.01857,2.01944,2.01829,2.01896,447200000.0
2009-05-06 17:50:00,2.01916,2.01937,2.01691,2.01895,384200000.0
2009-05-06 17:55:00,2.01869,2.01923,2.0167,2.0167,176800000.0
2009-05-06 18:00:00,2.0162,2.01795,2.0162,2.01795,322400000.0
2009-05-06 18:05:00,2.01816,2.01999,2.01776,2.01995,313000000.0
2009-05-06 18:10:00,2.01945,2.01956,2.01872,2.01872,268500000.0
2009-05-06 18:15:00,2.01864,2.01993,2.01773,2.01954,371800000.0
2009-05-06 18:20:00,2.01951,2.01951,2.0186,2.01939,336700000.0
2009-05-06 18:25:00,2.0193,2.01968,2.01853,2.01887,271700000.0
2009-05-06 18:30:00,2.0188,2.02037,2.01856,2.02026,424500000.0
2009-05-06 18:35:00,2.02014,2.02026,2.019,2.01911,456300000.0
2009-05-06 18:40:00,2.01928,2.01931,2.01812,2.01812,438100000.0
2009-05-06 18:45:00,2.01842,2.01842,2.01499,2.01499,374400000.0
2009-05-06 18:50:00,2.01442,2.01611,2.01329,2.01589,250600000.0
2009-05-06 18:55:00,2.01554,2.01693,2.01485,2.01667,210600000.0
2009-05-06 19:00:00,2.01657,2.01713,2.01401,2.01401,286700000.0
2009-05-06 19:05:00,2.01388,2.01524,2.01271,2.01512,132300000.0
2009-05-06 19:10:00,2.01504,2.01535,2.01411,2.01463,157300000.0
2009-05-06 19:15:00,2.01463,2.01604,2.0146,2.01567,167700000.0
2009-05-06 19:20:00,2.01569,2.01651,2.0139,2.01568,141400000.0
2009-05-06 19:25:00,2.01557,2.01595,2.01442,2.01497,211600000.0
2009-05-06 19:30:00,2.01495,2.01618,2.01373,2.01493,85800000.0
2009-05-06 19:35:00,2.01439,2.01729,2.01424,2.01653,91000000.0
2009-05-06 19:40:00,2.01678,2.01743,2.01653,2.01678,149500000.0
2009-05-06 19:45:00,2.01664,2.01769,2.01571,2.01769,143000000.0
2009-05-06 19:50:00,2.01776,2.01825,2.0145,2.01505,114400000.0
2009-05-06 19:55:00,2.01462,2.01624,2.01406,2.01448,119600000.0
2009-05-06 20:00:00,2.01355,2.01377,2.01208,2.01215,59800000.0
2009-05-06 20:05:00,2.01222,2.01583,2.01222,2.01515,107900000.0
2009-05-06 20:10:00,2.01499,2.01643,2.01442,2.01595,93600000.0
2009-05-06 20:15:00,2.0155,2.01605,2.01465,2.01605,117000000.0
2009-05-06 20:20:00,2.01615,2.01615,2.0152,2.01573,67600000.0
2009-05-06 20:25:00,2.01572,2.01648,2.01563,2.01643,77700000.0
2009-05-06 20:30:00,2.01661,2.01698,2.01611,2.01642,109200000.0
2009-05-06 20:35:00,2.0166,2.01677,2.01629,2.01669,55900000.0
2009-05-06 20:40:00,2.01698,2.01834,2.01698,2.01708,70200000.0
2009-05-06 20:45:00,2.01714,2.01746,2.01635,2.01735,78000000.0
2009-05-06 20:50:00,2.01718,2.01878,2.01718,2.0186,68600000.0
2009-05-06 20:55:00,2.01844,2.01967,2.01701,2.01967,87800000.0
2009-05-06 21:00:00,2.01932,2.02078,2.01895,2.02078,81900000.0
2009-05-06 21:05:00,2.0206,2.0214,2.01978,2.01981,58500000.0
2009-05-06 21:10:00,2.01982,2.01988,2.01923,2.01983,75400000.0
2009-05-06 21:15:00,2.01987,2.02103,2.01938,2.02053,63400000.0
2009-05-06 21:20:00,2.02032,2.02146,2.01942,2.02099,123200000.0
2009-05-06 21:25:00,2.02109,2.02143,2.02057,2.02081,104000000.0
2009-05-06 21:30:00,2.02092,2.02159,2.02032,2.0205,91000000.0
2009-05-06 21:35:00,2.02037,2.02146,2.02013,2.02139,94900000.0
2009-05-06 21:40:00,2.02088,2.02131,2.01989,2.02015,83200000.0
2009-05-06 21:45:00,2.02,2.0208,2.01973,2.02065,62100000.0
2009-05-06 21:50:00,2.02039,2.02163,2.01959,2.02142,59800000.0
2009-05-06 21:55:00,2.02158,2.02264,2.02051,2.02197,105300000.0
2009-05-06 22:00:00,2.02138,2.02253,2.02134,2.02182,118300000.0
2009-05-06 22:05:00,2.02157,2.02176,2.02024,2.02035,89700000.0
2009-05-06 22:10:00,2.02036,2.02091,2.02,2.02056,70200000.0
2009-05-06 22:15:00,2.02089,2.02135,2.02068,2.02135,66300000.0
2009-05-06 22:20:00,2.02176,2.02189,2.02087,2.02112,83200000.0
2009-05-06 22:25:00,2.02104,2.02136,2.02086,2.02127,94900000.0
2009-05-06 22:30:00,2.02127,2.0216,2.02038,2.02121,140400000.0
2009-05-06 22:35:00,2.02133,2.02133,2.01957,2.0208,45200000.0
2009-05-06 22:40:00,2.02092,2.02183,2.0207,2.02174,75400000.0
2009-05-06 22:45:00,2.02156,2.02179,2.02067,2.02105,43900000.0
2009-05-06 22:50:00,2.02115,2.02176,2.02052,2.02054,76400000.0
2009-05-06 22:55:00,2.02062,2.02137,2.02038,2.02103,80300000.0
2009-05-06 23:00:00,2.02101,2.02184,2.0204,2.02108,62400000.0
2009-05-06 23:05:00,2.02139,2.02179,2.02012,2.02018,67600000.0
2009-05-06 23:10:00,2.0204,2.02083,2.01979,2.02009,54600000.0
2009-05-06 23:15:00,2.01985,2.02042,2.01955,2.01999,66300000.0
2009-05-06 23:20:00,2.02006,2.02006,2.01873,2.01967,51700000.0
2009-05-06 23:25:00,2.01997,2.02286,2.01994,2.02286,61100000.0
2009-05-06 23:30:00,2.02245,2.02281,2.02064,2.02072,56900000.0
2009-05-06 23:35:00,2.02054,2.02233,2.02046,2.02134,58500000.0
2009-05-06 23:40:00,2.02176,2.02415,2.02176,2.02261,43900000.0
2009-05-06 23:45:00,2.0226,2.02441,2.0226,2.02415,49400000.0
2009-05-06 23:50:00,2.02422,2.02428,2.02288,2.02302,54600000.0
2009-05-06 23:55:00,2.02317,2.0242,2.02296,2.0233,84200000.0
2009-05-07 00:00:00,2.02357,2.02357,2.0222,2.0234,57200000.0
2009-05-07 00:05:00,2.02339,2.02364,2.02182,2.02229,52000000.0
2009-05-07 00:10:00,2.02296,2.02485,2.02296,2.02454,53300000.0
2009-05-07 00:15:00,2.02455,2.02464,2.02341,2.02464,54600000.0
2009-05-07 00:20:00,2.02529,2.02543,2.02412,2.02472,68900000.0
2009-05-07 00:25:00,2.02471,2.02551,2.02408,2.02408,53300000.0
2009-05-07 00:30:00,2.02392,2.02656,2.02391,2.02656,48100000.0
2009-05-07 00:35:00,2.02596,2.02596,2.02514,2.02574,62400000.0
2009-05-07 00:40:00,2.02572,2.02591,2.02547,2.02552,71500000.0
2009-05-07 00:45:00,2.02559,2.02569,2.02269,2.0227,94900000.0
2009-05-07 00:50:00,2.02269,2.02269,2.02126,2.02197,75400000.0
2009-05-07 00:55:00,2.022,2.02262,2.02159,2.02193,100100000.0
2009-05-07 01:00:00,2.0216,2.02164,2.01861,2.01861,139100000.0
2009-05-07 01:05:00,2.01895,2.01952,2.01861,2.0194,58500000.0
2009-05-07 01:10:00,2.01895,2.0196,2.01798,2.01798,67600000.0
2009-05-07 01:15:00,2.01976,2.01988,2.01877,2.01986,59800000.0
2009-05-07 01:20:00,2.02024,2.02061,2.01876,2.0188,62400000.0
2009-05-07 01:25:00,2.01901,2.02017,2.01873,2.02017,108900000.0
2009-05-07 01:30:00,2.02072,2.02159,2.02068,2.02144,94900000.0
2009-05-07 01:35:00,2.02116,2.02116,2.0194,2.01954,61100000.0
2009-05-07 01:40:00,2.01944,2.02183,2.01944,2.02181,76700000.0
2009-05-07 01:45:00,2.02173,2.02233,2.02021,2.02103,53300000.0
2009-05-07 01:50:00,2.02124,2.02301,2.02109,2.02301,67600000.0
2009-05-07 01:55:00,2.0238,2.02415,2.02103,2.02136,62400000.0
2009-05-07 02:00:00,2.02151,2.02264,2.02125,2.02214,48800000.0
2009-05-07 02:05:00,2.02165,2.02189,2.02079,2.02147,49400000.0
2009-05-07 02:10:00,2.02125,2.0214,2.02039,2.02081,53300000.0
2009-05-07 02:15:00,2.02085,2.02192,2.02077,2.02185,55900000.0
2009-05-07 02:20:00,2.02163,2.02192,2.02085,2.02099,53300000.0
2009-05-07 02:25:00,2.0211,2.02356,2.0211,2.02307,63700000.0
2009-05-07 02:30:00,2.0232,2.02337,2.02161,2.0218,55900000.0
2009-05-07 02:35:00,2.02156,2.0219,2.0212,2.02162,54600000.0
2009-05-07 02:40:00,2.02115,2.02219,2.02115,2.02219,52000000.0
2009-05-07 02:45:00,2.02149,2.02171,2.0205,2.02157,54600000.0
2009-05-07 02:50:00,2.02223,2.02238,2.02167,2.0222,52000000.0
2009-05-07 02:55:00,2.02206,2.0231,2.02141,2.02303,52000000.0
2009-05-07 03:00:00,2.02245,2.02292,2.02203,2.02235,49400000.0
2009-05-07 03:05:00,2.02195,2.02253,2.02188,2.02223,60800000.0
2009-05-07 03:10:00,2.0225,2.0225,2.0208,2.02233,53300000.0
2009-05-07 03:15:00,2.02253,2.02383,2.02242,2.02294,53300000.0
2009-05-07 03:20:00,2.02212,2.02271,2.02096,2.02144,52000000.0
2009-05-07 03:25:00,2.02154,2.02301,2.02121,2.02251,57200000.0
2009-05-07 03:30:00,2.02154,2.02154,2.00628,2.0065,52000000.0
2009-05-07 03:35:00,2.00636,2.00877,2.00636,2.00852,55900000.0
2009-05-07 03:40:00,2.00848,2.00848,2.00563,2.00802,46800000.0
2009-05-07 03:45:00,2.00826,2.00833,2.00651,2.00706,59800000.0
2009-05-07 03:50:00,2.00725,2.0075,2.00542,2.0057,53300000.0
2009-05-07 03:55:00,2.00591,2.00591,2.00429,2.00537,53300000.0
2009-05-07 04:00:00,2.00591,2.00596,2.00469,2.00523,50400000.0
2009-05-07 04:05:00,2.00514,2.00514,2.00205,2.00285,50700000.0
2009-05-07 04:10:00,2.00274,2.00485,2.00274,2.00454,53300000.0
2009-05-07 04:15:00,2.00462,2.00562,2.00381,2.00558,53300000.0
2009-05-07 04:20:00,2.00568,2.00764,2.00568,2.00764,49400000.0
2009-05-07 04:25:00,2.00757,2.00757,2.00581,2.00586,52000000.0
2009-05-07 04:30:00,2.00599,2.00811,2.00599,2.00759,54300000.0
2009-05-07 04:35:00,2.00742,2.00836,2.00682,2.0082,48100000.0
2009-05-07 04:40:00,2.00777,2.00777,2.00653,2.00673,57200000.0
2009-05-07 04:45:00,2.00686,2.00788,2.00559,2.0065,54600000.0
2009-05-07 04:50:00,2.00677,2.00711,2.00592,2.00664,53300000.0
2009-05-07 04:55:00,2.00633,2.00674,2.00613,2.00649,57200000.0
2009-05-07 05:00:00,2.0061,2.00695,2.00576,2.00687,55900000.0
2009-05-07 05:05:00,2.00703,2.00793,2.00644,2.00644,44200000.0
2009-05-07 05:10:00,2.00618,2.00753,2.00591,2.0072,62100000.0
2009-05-07 05:15:00,2.00723,2.00776,2.00671,2.00735,50700000.0
2009-05-07 05:20:00,2.00741,2.00778,2.00729,2.00762,46800000.0
2009-05-07 05:25:00,2.00777,2.00786,2.0065,2.0065,55900000.0
2009-05-07 05:30:00,2.00612,2.00715,2.00594,2.007,50700000.0
2009-05-07 05:35:00,2.00589,2.00801,2.00589,2.00792,53300000.0
2009-05-07 05:40:00,2.00804,2.00816,2.007,2.007,52000000.0
2009-05-07 05:45:00,2.00663,2.00759,2.00646,2.00747,50700000.0
2009-05-07 05:50:00,2.00795,2.00821,2.00746,2.0078,58500000.0
2009-05-07 05:55:00,2.00788,2.00817,2.00735,2.00794,53300000.0
2009-05-07 06:00:00,2.00806,2.0093,2.00806,2.00912,54300000.0
2009-05-07 06:05:00,2.00964,2.01061,2.00901,2.01038,57200000.0
2009-05-07 06:10:00,2.01063,2.01117,2.00971,2.00971,50700000.0
2009-05-07 06:15:00,2.00976,2.01009,2.00851,2.0098,62400000.0
2009-05-07 06:20:00,2.0098,2.01082,2.0098,2.01074,55900000.0
2009-05-07 06:25:00,2.01063,2.01102,2.01012,2.0108,50700000.0
2009-05-07 06:30:00,2.01081,2.01124,2.01049,2.01058,50700000.0
2009-05-07 06:35:00,2.01059,2.01059,2.00843,2.00909,53300000.0
2009-05-07 06:40:00,2.00923,2.00981,2.00805,2.00805,50700000.0
2009-05-07 06:45:00,2.00776,2.00793,2.00669,2.00669,33800000.0
2009-05-07 06:50:00,2.007,2.00806,2.00696,2.00749,54600000.0
2009-05-07 06:55:00,2.00841,2.0086,2.00665,2.00728,53300000.0
2009-05-07 07:00:00,2.00739,2.00946,2.00739,2.00914,54600000.0
2009-05-07 07:05:00,2.00938,2.00995,2.00882,2.00926,58500000.0
2009-05-07 07:10:00,2.0087,2.00881,2.00782,2.0082,61100000.0
2009-05-07 07:15:00,2.00818,2.00853,2.00733,2.00853,55900000.0
2009-05-07 07:20:00,2.00862,2.01039,2.00855,2.0102,49400000.0
2009-05-07 07:25:00,2.01,2.0112,2.00846,2.00996,50700000.0
2009-05-07 07:30:00,2.00994,2.01003,2.00854,2.00856,54600000.0
2009-05-07 07:35:00,2.00852,2.00921,2.00797,2.00797,55900000.0
2009-05-07 07:40:00,2.00775,2.00802,2.00712,2.00738,54600000.0
2009-05-07 07:45:00,2.00743,2.00906,2.00709,2.00905,52000000.0
2009-05-07 07:50:00,2.00944,2.00993,2.00877,2.0095,58500000.0
2009-05-07 07:55:00,2.00992,2.01001,2.00827,2.00832,48100000.0
2009-05-07 08:00:00,2.00819,2.00951,2.008,2.00951,59800000.0
2009-05-07 08:05:00,2.00959,2.01068,2.00911,2.00987,50700000.0
2009-05-07 08:10:00,2.00981,2.01145,2.00875,2.01143,52000000.0
2009-05-07 08:15:00,2.01084,2.01167,2.01032,2.01151,53000000.0
2009-05-07 08:20:00,2.01187,2.01401,2.01164,2.01401,50700000.0
2009-05-07 08:25:00,2.01395,2.01418,2.01143,2.01157,48800000.0
2009-05-07 08:30:00,2.01156,2.01356,2.01081,2.01344,58500000.0
2009-05-07 08:35:00,2.0134,2.0134,2.01259,2.01261,60800000.0
2009-05-07 08:40:00,2.01242,2.01368,2.01224,2.0134,53300000.0
2009-05-07 08:45:00,2.01287,2.01306,2.01224,2.01255,46800000.0
2009-05-07 08:50:00,2.01221,2.01227,2.01005,2.01194,59800000.0
2009-05-07 08:55:00,2.01196,2.01196,2.01008,2.01034,50400000.0
2009-05-07 09:00:00,2.01034,2.01095,2.00999,2.0102,52000000.0
2009-05-07 09:05:00,2.01065,2.01065,2.00955,2.01031,52000000.0
2009-05-07 09:10:00,2.01041,2.01041,2.00604,2.00611,49400000.0
2009-05-07 09:15:00,2.00565,2.00579,2.00483,2.00483,53300000.0
2009-05-07 09:20:00,2.0046,2.00544,2.00421,2.00544,44200000.0
2009-05-07 09:25:00,2.005,2.00564,2.00458,2.00475,59800000.0
2009-05-07 09:30:00,2.00456,2.00553,2.00452,2.0052,46800000.0
2009-05-07 09:35:00,2.00512,2.00523,2.00403,2.00516,54600000.0
2009-05-07 09:40:00,2.00515,2.0053,2.00398,2.00451,49400000.0
2009-05-07 09:45:00,2.00485,2.00493,2.00342,2.00453,52000000.0
2009-05-07 09:50:00,2.00478,2.00548,2.00459,2.00501,57200000.0
2009-05-07 09:55:00,2.00501,2.00501,2.0024,2.00286,50700000.0
2009-05-07 10:00:00,2.00263,2.00263,2.00128,2.00224,58500000.0
2009-05-07 10:05:00,2.002,2.002,1.99965,2.00012,53300000.0
2009-05-07 10:10:00,2.00019,2.00118,1.99973,2.00104,48100000.0
2009-05-07 10:15:00,2.00115,2.00127,1.99987,2.0002,57200000.0
2009-05-07 10:20:00,1.99999,2.00112,1.99961,2.00082,57200000.0
2009-05-07 10:25:00,2.00088,2.0014,2.0003,2.0003,54600000.0
2009-05-07 10:30:00,1.99992,2.00048,1.99867,1.99867,57200000.0
2009-05-07 10:35:00,1.99867,2.0017,1.9986,2.00077,52000000.0
2009-05-07 10:40:00,2.00076,2.00147,2.00018,2.00146,55900000.0
2009-05-07 10:45:00,2.00132,2.00184,2.00101,2.00158,59800000.0
2009-05-07 10:50:00,2.00173,2.00352,2.00173,2.00349,52000000.0
2009-05-07 10:55:00,2.00338,2.00364,2.00035,2.00035,53300000.0
2009-05-07 11:00:00,2.00009,2.00156,1.99983,2.00082,58500000.0
2009-05-07 11:05:00,2.00084,2.00087,1.99993,2.00041,55600000.0
2009-05-07 11:10:00,2.00043,2.00062,1.99814,1.99918,54600000.0
2009-05-07 11:15:00,1.99974,2.00121,1.99935,2.00108,49400000.0
2009-05-07 11:20:00,2.00072,2.00197,2.00072,2.00076,48100000.0
2009-05-07 11:25:00,2.00116,2.00152,1.99984,2.00015,53300000.0
2009-05-07 11:30:00,2.00012,2.00084,1.99957,1.99957,58500000.0
2009-05-07 11:35:00,1.99869,1.99937,1.99777,1.99929,52000000.0
2009-05-07 11:40:00,1.99928,1.99943,1.99778,1.99778,52000000.0
2009-05-07 11:45:00,1.9973,1.99926,1.99699,1.99926,57200000.0
2009-05-07 11:50:00,2.0002,2.00095,1.99909,2.00082,50700000.0
2009-05-07 11:55:00,2.0007,2.00236,2.0007,2.00187,54600000.0
2009-05-07 12:00:00,2.00217,2.00475,2.00217,2.00343,58500000.0
2009-05-07 12:05:00,2.00328,2.00488,2.00318,2.00375,50700000.0
2009-05-07 12:10:00,2.00368,2.00519,2.00358,2.00446,50700000.0
2009-05-07 12:15:00,2.00408,2.00408,2.00262,2.00262,49400000.0
2009-05-07 12:20:00,2.00232,2.00367,2.00232,2.00265,53000000.0
2009-05-07 12:25:00,2.00295,2.0044,2.0026,2.00427,53300000.0
2009-05-07 12:30:00,2.0043,2.00489,2.00389,2.00451,63700000.0
2009-05-07 12:35:00,2.00438,2.00445,2.00261,2.00326,46800000.0
2009-05-07 12:40:00,2.00332,2.00463,2.00301,2.00357,50700000.0
2009-05-07 12:45:00,2.00381,2.00415,2.00279,2.00392,53300000.0
2009-05-07 12:50:00,2.00387,2.00405,2.00216,2.00216,53300000.0
2009-05-07 12:55:00,2.00224,2.0024,2.00067,2.00132,52000000.0
2009-05-07 13:00:00,2.00021,2.00021,1.99229,1.99542,65700000.0
2009-05-07 13:05:00,1.99522,1.99546,1.99086,1.99285,59800000.0
2009-05-07 13:10:00,1.99274,1.99297,1.99148,1.99234,57200000.0
2009-05-07 13:15:00,1.99269,1.99397,1.99269,1.99343,54600000.0
2009-05-07 13:20:00,1.99343,1.99382,1.99124,1.9913,50700000.0
2009-05-07 13:25:00,1.9914,1.99172,1.99072,1.99123,58500000.0
2009-05-07 13:30:00,1.99134,1.99359,1.99134,1.99251,106600000.0
2009-05-07 13:35:00,1.99243,1.99243,1.99036,1.99076,145600000.0
2009-05-07 13:40:00,1.99099,1.99147,1.98971,1.99037,190800000.0
2009-05-07 13:45:00,1.99041,1.99132,1.98839,1.98888,223600000.0
2009-05-07 13:50:00,1.989,1.9907,1.989,1.99023,252200000.0
2009-05-07 13:55:00,1.99052,1.99235,1.98952,1.99235,189200000.0
2009-05-07 14:00:00,1.99216,1.99216,1.98838,1.98873,180700000.0
2009-05-07 14:05:00,1.98868,1.98974,1.98866,1.98872,219400000.0
2009-05-07 14:10:00,1.98878,1.98893,1.9866,1.98737,150800000.0
2009-05-07 14:15:00,1.98757,1.98757,1.98656,1.98665,256100000.0
2009-05-07 14:20:00,1.98677,1.98695,1.98571,1.98596,203800000.0
2009-05-07 14:25:00,1.98523,1.98523,1.98349,1.98351,269100000.0
2009-05-07 14:30:00,1.98316,1.98528,1.98316,1.98528,392300000.0
2009-05-07 14:35:00,1.98471,1.98889,1.98447,1.98665,219700000.0
2009-05-07 14:40:00,1.98589,1.986,1.97784,1.97943,220700000.0
2009-05-07 14:45:00,1.98019,1.98229,1.97515,1.97703,192400000.0
2009-05-07 14:50:00,1.97803,1.98164,1.97797,1.98133,124800000.0
2009-05-07 14:55:00,1.98162,1.98334,1.98078,1.98334,159900000.0
2009-05-07 15:00:00,1.98358,1.98411,1.98128,1.98128,136200000.0
2009-05-07 15:05:00,1.98068,1.98161,1.97802,1.97988,211900000.0
2009-05-07 15:10:00,1.98034,1.98099,1.97955,1.98092,227500000.0
2009-05-07 15:15:00,1.98106,1.98189,1.98071,1.98182,216800000.0
2009-05-07 15:20:00,1.9822,1.98267,1.98149,1.98179,218400000.0
2009-05-07 15:25:00,1.98216,1.98302,1.97927,1.97968,340600000.0
2009-05-07 15:30:00,1.97948,1.98121,1.97884,1.98016,299000000.0
2009-05-07 15:35:00,1.98017,1.98299,1.98017,1.9821,288300000.0
2009-05-07 15:40:00,1.98259,1.9842,1.98249,1.98413,343200000.0
2009-05-07 15:45:00,1.98415,1.98681,1.98408,1.98671,326300000.0
2009-05-07 15:50:00,1.98688,1.98872,1.98658,1.98872,275600000.0
2009-05-07 15:55:00,1.98903,1.99088,1.9885,1.99088,349400000.0
2009-05-07 16:00:00,1.99149,1.99209,1.99062,1.99179,335400000.0
2009-05-07 16:05:00,1.99222,1.99648,1.99222,1.99479,291200000.0
2009-05-07 16:10:00,1.99455,1.9958,1.99455,1.99577,296100000.0
2009-05-07 16:15:00,1.99548,1.99594,1.9948,1.9948,409200000.0
2009-05-07 16:20:00,1.995,1.995,1.99386,1.99386,338000000.0
2009-05-07 16:25:00,1.99384,1.99655,1.99357,1.9953,319500000.0
2009-05-07 16:30:00,1.99522,1.99574,1.99413,1.9942,289900000.0
2009-05-07 16:35:00,1.99412,1.99432,1.99157,1.99183,314600000.0
2009-05-07 16:40:00,1.99176,1.99176,1.98988,1.98988,335400000.0
2009-05-07 16:45:00,1.98996,1.98996,1.98793,1.9881,295100000.0
2009-05-07 16:50:00,1.98801,1.98812,1.98584,1.98657,224900000.0
2009-05-07 16:55:00,1.98644,1.98665,1.98486,1.98486,308100000.0
2009-05-07 17:00:00,1.98458,1.9865,1.98412,1.9865,335400000.0
2009-05-07 17:05:00,1.98674,1.98806,1.98674,1.98806,304200000.0
2009-05-07 17:10:00,1.98804,1.9883,1.98711,1.98811,257400000.0
2009-05-07 17:15:00,1.98834,1.98834,1.98553,1.98606,254200000.0
2009-05-07 17:20:00,1.9858,1.98616,1.98511,1.98513,211300000.0
2009-05-07 17:25:00,1.98515,1.98541,1.9837,1.9837,241500000.0
2009-05-07 17:30:00,1.98397,1.98397,1.98249,1.98319,425800000.0
2009-05-07 17:35:00,1.9834,1.98346,1.98247,1.98287,315300000.0
2009-05-07 17:40:00,1.98297,1.98326,1.98239,1.98307,392000000.0
2009-05-07 17:45:00,1.983,1.98303,1.98202,1.98252,446300000.0
2009-05-07 17:50:00,1.98255,1.98301,1.98231,1.98254,384500000.0
2009-05-07 17:55:00,1.98264,1.98311,1.98118,1.98118,176200000.0
2009-05-07 18:00:00,1.98146,1.98188,1.9811,1.9817,322400000.0
2009-05-07 18:05:00,1.98166,1.98267,1.98163,1.98249,313000000.0
2009-05-07 18:10:00,1.98299,1.98367,1.9826,1.98347,268800000.0
2009-05-07 18:15:00,1.98328,1.98407,1.98327,1.98344,371800000.0
2009-05-07 18:20:00,1.98352,1.98352,1.98062,1.98069,336100000.0
2009-05-07 18:25:00,1.98093,1.98147,1.98087,1.98132,271100000.0
2009-05-07 18:30:00,1.98143,1.98159,1.98086,1.98132,425100000.0
2009-05-07 18:35:00,1.98134,1.98183,1.98016,1.98065,456300000.0
2009-05-07 18:40:00,1.98065,1.98075,1.97751,1.97751,438100000.0
2009-05-07 18:45:00,1.97751,1.97881,1.97717,1.97784,374400000.0
2009-05-07 18:50:00,1.97756,1.97821,1.97641,1.97754,250900000.0
2009-05-07 18:55:00,1.97711,1.97762,1.97688,1.97738,210600000.0
2009-05-07 19:00:00,1.97709,1.98013,1.97709,1.97956,287000000.0
2009-05-07 19:05:00,1.97943,1.98047,1.97927,1.98033,140400000.0
2009-05-07 19:10:00,1.98047,1.98182,1.98047,1.98182,157300000.0
2009-05-07 19:15:00,1.98226,1.983,1.98226,1.98246,167700000.0
2009-05-07 19:20:00,1.98241,1.98352,1.98221,1.98346,141400000.0
2009-05-07 19:25:00,1.98372,1.98478,1.98343,1.98458,211300000.0
2009-05-07 19:30:00,1.98455,1.9862,1.98425,1.98569,85800000.0
2009-05-07 19:35:00,1.98546,1.98577,1.9838,1.98531,91000000.0
2009-05-07 19:40:00,1.98621,1.98904,1.98621,1.98904,149500000.0
2009-05-07 19:45:00,1.98914,1.98914,1.98747,1.98784,143000000.0
2009-05-07 19:50:00,1.98816,1.98918,1.98719,1.98739,114400000.0
2009-05-07 19:55:00,1.98689,1.98759,1.98675,1.9874,119600000.0
2009-05-07 20:00:00,1.98775,1.98841,1.9875,1.98765,59800000.0
2009-05-07 20:05:00,1.9874,1.98763,1.98562,1.98592,107900000.0
2009-05-07 20:10:00,1.98576,1.98812,1.98576,1.98804,93300000.0
2009-05-07 20:15:00,1.9881,1.98858,1.98617,1.98617,116700000.0
2009-05-07 20:20:00,1.9865,1.98664,1.9846,1.98655,67600000.0
2009-05-07 20:25:00,1.98608,1.98687,1.98577,1.98584,78000000.0
2009-05-07 20:30:00,1.98585,1.98952,1.98585,1.98949,109200000.0
2009-05-07 20:35:00,1.99,1.99442,1.99,1.99442,59800000.0
2009-05-07 20:40:00,1.99462,1.99536,1.99339,1.99357,70200000.0
2009-05-07 20:45:00,1.99364,1.99365,1.99178,1.99178,78000000.0
2009-05-07 20:50:00,1.99156,1.99315,1.99071,1.99315,68600000.0
2009-05-07 20:55:00,1.99385,1.99385,1.99163,1.99183,83200000.0
2009-05-07 21:00:00,1.99185,1.99185,1.99085,1.99099,81900000.0
2009-05-07 21:05:00,1.99173,1.99266,1.99033,1.9916,58500000.0
2009-05-07 21:10:00,1.9913,1.99239,1.9913,1.992,75400000.0
2009-05-07 21:15:00,1.99177,1.99274,1.99159,1.99166,63700000.0
2009-05-07 21:20:00,1.99175,1.99215,1.99055,1.99055,123500000.0
2009-05-07 21:25:00,1.99055,1.99153,1.99042,1.99111,104000000.0
2009-05-07 21:30:00,1.99157,1.99433,1.99157,1.99433,91000000.0
2009-05-07 21:35:00,1.99412,1.99412,1.99192,1.99193,94900000.0
2009-05-07 21:40:00,1.99179,1.99221,1.99134,1.99189,82900000.0
2009-05-07 21:45:00,1.9914,1.99175,1.99087,1.99121,62400000.0
2009-05-07 21:50:00,1.99134,1.9944,1.99134,1.9944,59800000.0
2009-05-07 21:55:00,1.99322,1.99322,1.99116,1.99127,105300000.0
2009-05-07 22:00:00,1.99121,1.99137,1.99067,1.99135,118300000.0
2009-05-07 22:05:00,1.99177,1.9923,1.9914,1.99145,89700000.0
2009-05-07 22:10:00,1.99138,1.99138,1.98959,1.98959,70200000.0
2009-05-07 22:15:00,1.98951,1.98988,1.98913,1.98933,66300000.0
2009-05-07 22:20:00,1.98932,1.98974,1.98932,1.98945,83200000.0
2009-05-07 22:25:00,1.98938,1.98938,1.98861,1.98902,94600000.0
2009-05-07 22:30:00,1.98909,1.98938,1.98852,1.98929,140400000.0
2009-05-07 22:35:00,1.98909,1.9903,1.9888,1.98933,52000000.0
2009-05-07 22:40:00,1.98954,1.99073,1.9889,1.99073,75400000.0
2009-05-07 22:45:00,1.99042,1.99063,1.98913,1.98946,43900000.0
2009-05-07 22:50:00,1.98944,1.98954,1.98869,1.98905,80000000.0
2009-05-07 22:55:00,1.9891,1.99037,1.98896,1.99037,80600000.0
2009-05-07 23:00:00,1.99012,1.99319,1.98916,1.99232,62400000.0
2009-05-07 23:05:00,1.99196,1.99196,1.98866,1.98987,67600000.0
2009-05-07 23:10:00,1.98992,1.99011,1.98714,1.98819,57200000.0
2009-05-07 23:15:00,1.98704,1.98743,1.9858,1.98707,66300000.0
2009-05-07 23:20:00,1.98731,1.98767,1.98705,1.98758,52000000.0
2009-05-07 23:25:00,1.98751,1.98802,1.98726,1.98738,60500000.0
2009-05-07 23:30:00,1.98777,1.98808,1.98636,1.98678,50700000.0
2009-05-07 23:35:00,1.98717,1.98717,1.98518,1.98532,58500000.0
2009-05-07 23:40:00,1.98511,1.98585,1.98484,1.98585,44200000.0
2009-05-07 23:45:00,1.98549,1.98608,1.98519,1.98592,49400000.0
2009-05-07 23:50:00,1.98601,1.98641,1.98562,1.98572,54600000.0
2009-05-07 23:55:00,1.98573,1.98639,1.98551,1.98555,84500000.0
2009-05-08 00:00:00,1.98586,1.9867,1.98439,1.98491,57200000.0
2009-05-08 00:05:00,1.9849,1.98655,1.9849,1.98609,52000000.0
2009-05-08 00:10:00,1.98643,1.98759,1.98637,1.98745,53300000.0
2009-05-08 00:15:00,1.98752,1.98935,1.98715,1.98935,54600000.0
2009-05-08 00:20:00,1.98929,1.99022,1.98787,1.98932,68900000.0
2009-05-08 00:25:00,1.98945,1.9897,1.98835,1.98922,53300000.0
2009-05-08 00:30:00,1.98959,1.98965,1.98689,1.98699,48100000.0
2009-05-08 00:35:00,1.98691,1.98824,1.9868,1.98785,62400000.0
2009-05-08 00:40:00,1.98856,1.98906,1.98771,1.98855,71500000.0
2009-05-08 00:45:00,1.98879,1.98961,1.98827,1.98887,94900000.0
2009-05-08 00:50:00,1.98891,1.98891,1.98794,1.98826,75400000.0
2009-05-08 00:55:00,1.98841,1.99009,1.98841,1.99009,100100000.0
2009-05-08 01:00:00,1.98916,1.9901,1.98904,1.98995,139100000.0
2009-05-08 01:05:00,1.98973,1.99031,1.98894,1.98958,58500000.0
2009-05-08 01:10:00,1.98914,1.9893,1.98731,1.98731,67600000.0
2009-05-08 01:15:00,1.98864,1.98935,1.98855,1.98893,59800000.0
2009-05-08 01:20:00,1.98918,1.99083,1.9891,1.99083,62100000.0
2009-05-08 01:25:00,1.99054,1.99089,1.99005,1.99026,109200000.0
2009-05-08 01:30:00,1.99034,1.99282,1.99034,1.99169,94600000.0
2009-05-08 01:35:00,1.99185,1.99226,1.99171,1.99224,61100000.0
2009-05-08 01:40:00,1.99223,1.99246,1.99042,1.99139,76700000.0
2009-05-08 01:45:00,1.99142,1.99142,1.99098,1.99105,53300000.0
2009-05-08 01:50:00,1.99082,1.99198,1.99014,1.99098,67600000.0
2009-05-08 01:55:00,1.99065,1.99065,1.9888,1.98886,62400000.0
2009-05-08 02:00:00,1.9891,1.98984,1.98868,1.98954,49400000.0
2009-05-08 02:05:00,1.98953,1.98975,1.98831,1.98831,49100000.0
2009-05-08 02:10:00,1.98847,1.98978,1.98847,1.98914,53300000.0
2009-05-08 02:15:00,1.98886,1.9892,1.98844,1.98853,55900000.0
2009-05-08 02:20:00,1.9892,1.98971,1.98831,1.98887,53300000.0
2009-05-08 02:25:00,1.98865,1.98928,1.98826,1.98826,55900000.0
2009-05-08 02:30:00,1.98856,1.98896,1.98819,1.98835,55900000.0
2009-05-08 02:35:00,1.98809,1.9886,1.9871,1.9886,54600000.0
2009-05-08 02:40:00,1.98867,1.98935,1.9879,1.98851,51700000.0
2009-05-08 02:45:00,1.98877,1.98923,1.98825,1.98849,54600000.0
2009-05-08 02:50:00,1.98849,1.98954,1.98846,1.98946,52000000.0
2009-05-08 02:55:00,1.98892,1.99009,1.98872,1.98972,52000000.0
2009-05-08 03:00:00,1.98962,1.99132,1.98938,1.99132,49400000.0
2009-05-08 03:05:00,1.99086,1.99101,1.98989,1.99033,61100000.0
2009-05-08 03:10:00,1.99017,1.99037,1.98915,1.98918,53300000.0
2009-05-08 03:15:00,1.98922,1.98945,1.98898,1.98901,53300000.0
2009-05-08 03:20:00,1.98914,1.98925,1.98854,1.98863,52000000.0
2009-05-08 03:25:00,1.98871,1.98884,1.98781,1.98828,57200000.0
2009-05-08 03:30:00,1.98838,1.99009,1.98838,1.98885,52000000.0
2009-05-08 03:35:00,1.98891,1.99066,1.98864,1.99049,55900000.0
2009-05-08 03:40:00,1.99081,1.99081,1.98998,1.99042,46800000.0
2009-05-08 03:45:00,1.99052,1.99076,1.99023,1.99023,59800000.0
2009-05-08 03:50:00,1.99039,1.99119,1.9894,1.99032,53300000.0
2009-05-08 03:55:00,1.99021,1.99113,1.9899,1.99113,53300000.0
2009-05-08 04:00:00,1.99181,1.99319,1.99168,1.9926,50700000.0
2009-05-08 04:05:00,1.99226,1.99324,1.99118,1.99134,50700000.0
2009-05-08 04:10:00,1.99145,1.99202,1.99069,1.99202,53300000.0
2009-05-08 04:15:00,1.99187,1.9921,1.99051,1.99091,53300000.0
2009-05-08 04:20:00,1.99077,1.99109,1.99018,1.99105,49400000.0
2009-05-08 04:25:00,1.99071,1.99197,1.99039,1.99187,52000000.0
2009-05-08 04:30:00,1.99162,1.99251,1.99143,1.99198,54600000.0
2009-05-08 04:35:00,1.99167,1.99167,1.99061,1.99094,47800000.0
2009-05-08 04:40:00,1.99094,1.993,1.99094,1.993,56900000.0
2009-05-08 04:45:00,1.99317,1.99388,1.99265,1.99265,54600000.0
2009-05-08 04:50:00,1.99189,1.99286,1.99189,1.99286,53300000.0
2009-05-08 04:55:00,1.99291,1.99291,1.99115,1.99117,57200000.0
2009-05-08 05:00:00,1.99139,1.9915,1.99061,1.99135,55600000.0
2009-05-08 05:05:00,1.99112,1.99225,1.99069,1.99222,43900000.0
2009-05-08 05:10:00,1.99214,1.9923,1.99152,1.99152,62400000.0
2009-05-08 05:15:00,1.99144,1.99231,1.9911,1.99218,50700000.0
2009-05-08 05:20:00,1.99232,1.99232,1.99113,1.99193,46800000.0
2009-05-08 05:25:00,1.99189,1.99247,1.99169,1.99187,55900000.0
2009-05-08 05:30:00,1.99186,1.99239,1.99167,1.99224,50700000.0
2009-05-08 05:35:00,1.99082,1.99305,1.99082,1.99285,53300000.0
2009-05-08 05:40:00,1.99299,1.99324,1.99186,1.99255,52000000.0
2009-05-08 05:45:00,1.9924,1.99251,1.99167,1.99226,50700000.0
2009-05-08 05:50:00,1.99263,1.99292,1.99173,1.99173,58200000.0
2009-05-08 05:55:00,1.99162,1.99277,1.99144,1.99265,53300000.0
2009-05-08 06:00:00,1.99287,1.99332,1.99174,1.99274,54600000.0
2009-05-08 06:05:00,1.99241,1.99276,1.99134,1.99221,56900000.0
2009-05-08 06:10:00,1.9922,1.99254,1.99172,1.99192,49400000.0
2009-05-08 06:15:00,1.99233,1.99273,1.99137,1.99165,62400000.0
2009-05-08 06:20:00,1.99164,1.99225,1.99152,1.99165,55900000.0
2009-05-08 06:25:00,1.99145,1.99219,1.99145,1.99219,50700000.0
2009-05-08 06:30:00,1.99225,1.99225,1.99073,1.99097,50700000.0
2009-05-08 06:35:00,1.9902,1.99121,1.99011,1.99068,53300000.0
2009-05-08 06:40:00,1.99026,1.99042,1.98959,1.98985,50700000.0
2009-05-08 06:45:00,1.99054,1.99124,1.99054,1.99055,37700000.0
2009-05-08 06:50:00,1.99078,1.99118,1.98995,1.99105,54600000.0
2009-05-08 06:55:00,1.99125,1.99137,1.98988,1.99031,53300000.0
2009-05-08 07:00:00,1.99027,1.99087,1.98922,1.98922,54600000.0
2009-05-08 07:05:00,1.98907,1.98947,1.98769,1.98829,58500000.0
2009-05-08 07:10:00,1.98822,1.98891,1.98814,1.98884,61100000.0
2009-05-08 07:15:00,1.98889,1.98938,1.98827,1.98827,55900000.0
2009-05-08 07:20:00,1.98818,1.98864,1.98751,1.98841,49400000.0
2009-05-08 07:25:00,1.98886,1.98969,1.98773,1.98969,50400000.0
2009-05-08 07:30:00,1.98972,1.99013,1.98888,1.9893,54600000.0
2009-05-08 07:35:00,1.98951,1.99019,1.9894,1.99019,52000000.0
2009-05-08 07:40:00,1.99012,1.99012,1.98934,1.9898,48100000.0
2009-05-08 07:45:00,1.98989,1.98992,1.98844,1.98861,52000000.0
2009-05-08 07:50:00,1.98841,1.98862,1.98733,1.98733,58500000.0
2009-05-08 07:55:00,1.98759,1.98802,1.98694,1.98694,48100000.0
2009-05-08 08:00:00,1.98669,1.98887,1.98661,1.98887,59200000.0
2009-05-08 08:05:00,1.98855,1.98855,1.98651,1.98696,50700000.0
2009-05-08 08:10:00,1.98771,1.98866,1.9863,1.9863,52000000.0
2009-05-08 08:15:00,1.98617,1.9863,1.98453,1.98453,53300000.0
2009-05-08 08:20:00,1.98411,1.98694,1.984,1.98532,50700000.0
2009-05-08 08:25:00,1.98528,1.98776,1.98528,1.98715,49400000.0
2009-05-08 08:30:00,1.98751,1.98832,1.98611,1.98832,58500000.0
2009-05-08 08:35:00,1.98832,1.98882,1.98756,1.9882,61100000.0
2009-05-08 08:40:00,1.98814,1.98951,1.9877,1.98909,53300000.0
2009-05-08 08:45:00,1.98872,1.98872,1.98742,1.9884,46800000.0
2009-05-08 08:50:00,1.98858,1.98858,1.98757,1.98767,59800000.0
2009-05-08 08:55:00,1.98763,1.98778,1.98631,1.98746,50700000.0
2009-05-08 09:00:00,1.98777,1.98893,1.98708,1.98883,52000000.0
2009-05-08 09:05:00,1.98884,1.9901,1.98865,1.98984,51700000.0
2009-05-08 09:10:00,1.98992,1.98992,1.98788,1.98839,49400000.0
2009-05-08 09:15:00,1.98819,1.98828,1.98692,1.98692,53300000.0
2009-05-08 09:20:00,1.9869,1.98748,1.98576,1.98699,44200000.0
2009-05-08 09:25:00,1.98677,1.98814,1.98654,1.98654,59800000.0
2009-05-08 09:30:00,1.98641,1.98777,1.98498,1.98545,46800000.0
2009-05-08 09:35:00,1.98528,1.98606,1.98478,1.98604,54600000.0
2009-05-08 09:40:00,1.9861,1.98686,1.98577,1.98606,49400000.0
2009-05-08 09:45:00,1.98586,1.98728,1.98549,1.98685,52000000.0
2009-05-08 09:50:00,1.98708,1.98781,1.98686,1.98772,57200000.0
2009-05-08 09:55:00,1.98805,1.9895,1.98779,1.9895,50700000.0
2009-05-08 10:00:00,1.98976,1.98995,1.98844,1.98923,58500000.0
2009-05-08 10:05:00,1.98917,1.98952,1.98841,1.98937,53300000.0
2009-05-08 10:10:00,1.98853,1.98875,1.98788,1.98808,48100000.0
2009-05-08 10:15:00,1.98815,1.98818,1.98672,1.98719,57200000.0
2009-05-08 10:20:00,1.98713,1.98881,1.98704,1.98788,56900000.0
2009-05-08 10:25:00,1.98767,1.99,1.98767,1.98796,54300000.0
2009-05-08 10:30:00,1.98766,1.98862,1.98659,1.9886,57200000.0
2009-05-08 10:35:00,1.98837,1.98845,1.98707,1.98707,52000000.0
2009-05-08 10:40:00,1.9864,1.9864,1.98513,1.9856,55900000.0
2009-05-08 10:45:00,1.98532,1.98559,1.98477,1.98559,59800000.0
2009-05-08 10:50:00,1.98584,1.98638,1.98559,1.98624,52000000.0
2009-05-08 10:55:00,1.9863,1.98658,1.98461,1.98645,53300000.0
2009-05-08 11:00:00,1.98647,1.98775,1.98624,1.9865,58500000.0
2009-05-08 11:05:00,1.9865,1.98808,1.9865,1.98665,55900000.0
2009-05-08 11:10:00,1.98661,1.98688,1.9862,1.98667,54600000.0
2009-05-08 11:15:00,1.98678,1.98805,1.98663,1.98747,49400000.0
2009-05-08 11:20:00,1.9874,1.98842,1.9874,1.98816,48100000.0
2009-05-08 11:25:00,1.98834,1.98872,1.98785,1.9884,53300000.0
2009-05-08 11:30:00,1.98841,1.98921,1.98825,1.98914,58500000.0
2009-05-08 11:35:00,1.98896,1.98943,1.98868,1.98897,52000000.0
2009-05-08 11:40:00,1.98931,1.9903,1.98863,1.98874,52000000.0
2009-05-08 11:45:00,1.98871,1.99032,1.98871,1.99021,57200000.0
2009-05-08 11:50:00,1.99045,1.99114,1.98935,1.98935,50700000.0
2009-05-08 11:55:00,1.98931,1.98931,1.98835,1.98894,54600000.0
2009-05-08 12:00:00,1.98851,1.98926,1.98832,1.98901,58500000.0
2009-05-08 12:05:00,1.98912,1.98952,1.98822,1.98952,50400000.0
2009-05-08 12:10:00,1.98957,1.98979,1.98857,1.98979,50700000.0
2009-05-08 12:15:00,1.98971,1.98971,1.98836,1.98836,49400000.0
2009-05-08 12:20:00,1.98808,1.98859,1.9865,1.98697,53300000.0
2009-05-08 12:25:00,1.98711,1.98715,1.98562,1.98608,53300000.0
2009-05-08 12:30:00,1.98603,1.98709,1.98603,1.9864,63700000.0
2009-05-08 12:35:00,1.98615,1.98671,1.98387,1.98415,46800000.0
2009-05-08 12:40:00,1.98384,1.98387,1.9809,1.9809,50400000.0
2009-05-08 12:45:00,1.98083,1.98306,1.98083,1.98252,53300000.0
2009-05-08 12:50:00,1.98248,1.98299,1.98204,1.98298,53300000.0
2009-05-08 12:55:00,1.98326,1.98479,1.9832,1.98434,52000000.0
2009-05-08 13:00:00,1.98382,1.98482,1.98235,1.98482,66000000.0
2009-05-08 13:05:00,1.98475,1.98535,1.98455,1.98472,59500000.0
2009-05-08 13:10:00,1.98501,1.98647,1.98417,1.98417,57200000.0
2009-05-08 13:15:00,1.98393,1.98653,1.98386,1.98647,54600000.0
2009-05-08 13:20:00,1.98616,1.98661,1.98597,1.98644,50700000.0
2009-05-08 13:25:00,1.98656,1.98713,1.9853,1.98575,58500000.0
2009-05-08 13:30:00,1.98569,1.98569,1.9846,1.98476,106600000.0
2009-05-08 13:35:00,1.98489,1.98654,1.98489,1.98614,145600000.0
2009-05-08 13:40:00,1.98614,1.98741,1.98571,1.98735,191100000.0
2009-05-08 13:45:00,1.98739,1.98822,1.98659,1.98787,223000000.0
2009-05-08 13:50:00,1.98786,1.98932,1.98786,1.98856,251900000.0
2009-05-08 13:55:00,1.98867,1.98913,1.98755,1.9885,189500000.0
2009-05-08 14:00:00,1.98877,1.98982,1.98869,1.98892,180400000.0
2009-05-08 14:05:00,1.98905,1.98955,1.98682,1.98756,219700000.0
2009-05-08 14:10:00,1.98712,1.98787,1.98614,1.98669,150800000.0
2009-05-08 14:15:00,1.98613,1.98629,1.98551,1.98629,256100000.0
2009-05-08 14:20:00,1.98619,1.98847,1.98611,1.98847,203800000.0
2009-05-08 14:25:00,1.98844,1.98844,1.98456,1.98456,268800000.0
2009-05-08 14:30:00,1.98322,1.99081,1.98322,1.98741,392000000.0
2009-05-08 14:35:00,1.98829,1.98829,1.98631,1.98631,219400000.0
2009-05-08 14:40:00,1.98606,1.98904,1.98606,1.98851,220700000.0
2009-05-08 14:45:00,1.98859,1.98964,1.98857,1.98926,192400000.0
2009-05-08 14:50:00,1.98907,1.98907,1.98731,1.98731,124500000.0
2009-05-08 14:55:00,1.9865,1.98982,1.9865,1.98982,159900000.0
2009-05-08 15:00:00,1.98976,1.98976,1.9876,1.98786,136500000.0
2009-05-08 15:05:00,1.98806,1.98806,1.98405,1.9843,211900000.0
2009-05-08 15:10:00,1.9848,1.98621,1.98473,1.98606,227500000.0
2009-05-08 15:15:00,1.98557,1.98563,1.98411,1.98522,216800000.0
2009-05-08 15:20:00,1.98454,1.98454,1.98153,1.98241,218400000.0
2009-05-08 15:25:00,1.98255,1.98439,1.98233,1.98313,340000000.0
2009-05-08 15:30:00,1.98258,1.98508,1.98231,1.98467,299000000.0
2009-05-08 15:35:00,1.98481,1.98776,1.98481,1.98533,288300000.0
2009-05-08 15:40:00,1.98468,1.98468,1.98174,1.98174,342900000.0
2009-05-08 15:45:00,1.98143,1.98287,1.98111,1.98287,325400000.0
2009-05-08 15:50:00,1.98233,1.98315,1.98233,1.98313,275600000.0
2009-05-08 15:55:00,1.98349,1.98559,1.98244,1.98559,349700000.0
2009-05-08 16:00:00,1.98564,1.98577,1.98451,1.98475,335400000.0
2009-05-08 16:05:00,1.98496,1.98577,1.98458,1.98562,290900000.0
2009-05-08 16:10:00,1.9858,1.98677,1.98578,1.98594,296400000.0
2009-05-08 16:15:00,1.98662,1.99004,1.98661,1.98927,409200000.0
2009-05-08 16:20:00,1.98901,1.9899,1.98791,1.98885,337400000.0
2009-05-08 16:25:00,1.98886,1.98981,1.98886,1.98934,319800000.0
2009-05-08 16:30:00,1.98896,1.98937,1.98643,1.98651,289600000.0
2009-05-08 16:35:00,1.9864,1.98671,1.98532,1.98612,314600000.0
2009-05-08 16:40:00,1.98673,1.98673,1.98561,1.98607,334500000.0
2009-05-08 16:45:00,1.98603,1.98647,1.98543,1.98618,295100000.0
2009-05-08 16:50:00,1.98655,1.98809,1.98655,1.98693,224600000.0
2009-05-08 16:55:00,1.98656,1.98664,1.98412,1.98412,308100000.0
2009-05-08 17:00:00,1.9848,1.98496,1.98273,1.98347,335400000.0
2009-05-08 17:05:00,1.98371,1.98425,1.98347,1.98374,303900000.0
2009-05-08 17:10:00,1.98357,1.98511,1.98268,1.98467,257400000.0
2009-05-08 17:15:00,1.98435,1.98553,1.98421,1.98533,254500000.0
2009-05-08 17:20:00,1.98518,1.98705,1.98484,1.98664,211600000.0
2009-05-08 17:25:00,1.98678,1.98683,1.9845,1.9845,241800000.0
2009-05-08 17:30:00,1.98446,1.985,1.98396,1.98461,426100000.0
2009-05-08 17:35:00,1.9847,1.98492,1.98388,1.98388,315600000.0
2009-05-08 17:40:00,1.98404,1.98467,1.98321,1.98433,392300000.0
2009-05-08 17:45:00,1.98367,1.98457,1.98266,1.98446,446900000.0
2009-05-08 17:50:00,1.98463,1.98528,1.98384,1.98384,384500000.0
2009-05-08 17:55:00,1.98386,1.98386,1.98141,1.98182,176800000.0
2009-05-08 18:00:00,1.98206,1.98245,1.98168,1.98225,321800000.0
2009-05-08 18:05:00,1.9824,1.98366,1.98224,1.98337,312700000.0
2009-05-08 18:10:00,1.98286,1.98328,1.98185,1.9822,268800000.0
2009-05-08 18:15:00,1.98225,1.98225,1.97969,1.9797,371500000.0
2009-05-08 18:20:00,1.97884,1.97964,1.97725,1.97799,336700000.0
2009-05-08 18:25:00,1.97798,1.97848,1.97731,1.97772,271400000.0
2009-05-08 18:30:00,1.97771,1.97911,1.97738,1.97809,423900000.0
2009-05-08 18:35:00,1.97814,1.97864,1.97738,1.97764,456000000.0
2009-05-08 18:40:00,1.97728,1.97791,1.97641,1.97669,438100000.0
2009-05-08 18:45:00,1.97664,1.97768,1.97654,1.97765,374400000.0
2009-05-08 18:50:00,1.97774,1.97784,1.97678,1.97708,249700000.0
2009-05-08 18:55:00,1.97681,1.97773,1.97628,1.97748,210600000.0
2009-05-08 19:00:00,1.97756,1.97756,1.97555,1.97556,287300000.0
2009-05-08 19:05:00,1.97563,1.97573,1.9744,1.97522,132600000.0
2009-05-08 19:10:00,1.97525,1.97603,1.97482,1.97524,157300000.0
2009-05-08 19:15:00,1.97514,1.97543,1.97425,1.97443,167700000.0
2009-05-08 19:20:00,1.97445,1.97445,1.97275,1.97369,141700000.0
2009-05-08 19:25:00,1.9739,1.9752,1.9739,1.9752,211900000.0
2009-05-08 19:30:00,1.97482,1.97482,1.97196,1.97196,85500000.0
2009-05-08 19:35:00,1.97166,1.9725,1.97134,1.97206,91000000.0
2009-05-08 19:40:00,1.97155,1.972,1.97071,1.97154,149500000.0
2009-05-08 19:45:00,1.97173,1.97302,1.97154,1.97176,143000000.0
2009-05-08 19:50:00,1.97168,1.97211,1.97133,1.97158,113800000.0
2009-05-08 19:55:00,1.97158,1.9735,1.9712,1.97347,119300000.0
2009-05-08 20:00:00,1.97323,1.97323,1.97041,1.9713,59500000.0
2009-05-08 20:05:00,1.9712,1.97151,1.97049,1.97098,107900000.0
2009-05-08 20:10:00,1.97098,1.97171,1.96984,1.97135,93300000.0
2009-05-08 20:15:00,1.97129,1.97129,1.96902,1.96912,117000000.0
2009-05-08 20:20:00,1.96904,1.96958,1.96879,1.96935,67600000.0
2009-05-08 20:25:00,1.96943,1.97062,1.96943,1.97062,78000000.0
2009-05-08 20:30:00,1.9709,1.97118,1.97041,1.97059,109200000.0
2009-05-08 20:35:00,1.97051,1.97164,1.97021,1.9711,55900000.0
2009-05-08 20:40:00,1.9712,1.97314,1.9712,1.97272,70200000.0
2009-05-08 20:45:00,1.97284,1.97594,1.97275,1.9759,77700000.0
2009-05-08 20:50:00,1.97562,1.97568,1.97432,1.9749,68900000.0
2009-05-08 20:55:00,1.97495,1.97703,1.97495,1.97684,85800000.0
2009-05-08 21:00:00,1.97645,1.9772,1.97615,1.97684,81900000.0
2009-05-08 21:05:00,1.97705,1.98019,1.97694,1.98019,58500000.0
2009-05-08 21:10:00,1.98043,1.98059,1.97994,1.98013,75400000.0
2009-05-08 21:15:00,1.98045,1.98172,1.97995,1.98017,68900000.0
2009-05-08 21:20:00,1.97988,1.98087,1.97927,1.98087,123500000.0
2009-05-08 21:25:00,1.98114,1.98217,1.97977,1.98212,104000000.0
2009-05-08 21:30:00,1.98219,1.98272,1.98159,1.98219,91000000.0
2009-05-08 21:35:00,1.98266,1.98521,1.98215,1.98521,94600000.0
2009-05-08 21:40:00,1.98503,1.98503,1.98246,1.98337,83200000.0
2009-05-08 21:45:00,1.98374,1.98452,1.98349,1.98349,62400000.0
2009-05-08 21:50:00,1.98349,1.98461,1.98271,1.98271,59800000.0
2009-05-08 21:55:00,1.98265,1.98366,1.98249,1.98255,105000000.0
2009-05-08 22:00:00,1.98311,1.98379,1.98287,1.98331,118300000.0
2009-05-08 22:05:00,1.98316,1.98504,1.98308,1.98504,89700000.0
2009-05-08 22:10:00,1.98512,1.98592,1.98449,1.9847,70200000.0
2009-05-08 22:15:00,1.98444,1.98444,1.9825,1.98279,66300000.0
2009-05-08 22:20:00,1.98282,1.98293,1.98233,1.98234,83200000.0
2009-05-08 22:25:00,1.98209,1.98284,1.98149,1.98149,94900000.0
2009-05-08 22:30:00,1.98123,1.98221,1.98107,1.98221,140400000.0
2009-05-08 22:35:00,1.98226,1.98226,1.98065,1.98145,45500000.0
2009-05-08 22:40:00,1.98138,1.98182,1.98052,1.98138,75400000.0
2009-05-08 22:45:00,1.98137,1.98185,1.98093,1.98179,44200000.0
2009-05-08 22:50:00,1.9816,1.98169,1.98088,1.98111,76700000.0
2009-05-08 22:55:00,1.98119,1.98199,1.98039,1.98039,80300000.0
2009-05-10 23:00:00,1.97943,1.98022,1.97593,1.98022,62400000.0
2009-05-10 23:05:00,1.97861,1.97968,1.97718,1.97739,67600000.0
2009-05-10 23:10:00,1.97732,1.97986,1.97717,1.97948,57200000.0
2009-05-10 23:15:00,1.97886,1.97944,1.97756,1.97756,66300000.0
2009-05-10 23:20:00,1.97748,1.97814,1.97681,1.97697,52000000.0
2009-05-10 23:25:00,1.97721,1.97733,1.97369,1.97369,61100000.0
2009-05-10 23:30:00,1.9736,1.97472,1.97339,1.97472,50400000.0
2009-05-10 23:35:00,1.97401,1.97468,1.97317,1.97331,58200000.0
2009-05-10 23:40:00,1.97366,1.97514,1.97366,1.97456,44200000.0
2009-05-10 23:45:00,1.97454,1.97454,1.97337,1.97354,49400000.0
2009-05-10 23:50:00,1.97364,1.974,1.97312,1.97328,54600000.0
2009-05-10 23:55:00,1.97323,1.97435,1.97204,1.97218,84500000.0
2009-05-11 00:00:00,1.9727,1.97592,1.9727,1.97575,57200000.0
2009-05-11 00:05:00,1.97615,1.97729,1.97401,1.97438,52000000.0
2009-05-11 00:10:00,1.97542,1.97823,1.97542,1.97782,53300000.0
2009-05-11 00:15:00,1.97787,1.98055,1.97775,1.97997,54600000.0
2009-05-11 00:20:00,1.97962,1.98088,1.97897,1.97963,68900000.0
2009-05-11 00:25:00,1.97923,1.97923,1.97773,1.97871,53300000.0
2009-05-11 00:30:00,1.97863,1.9798,1.97863,1.97965,48100000.0
2009-05-11 00:35:00,1.97956,1.97993,1.97867,1.97914,62400000.0
2009-05-11 00:40:00,1.97862,1.97862,1.97737,1.97851,71500000.0
2009-05-11 00:45:00,1.97849,1.97982,1.97796,1.97835,94900000.0
2009-05-11 00:50:00,1.97803,1.97856,1.97743,1.97761,75400000.0
2009-05-11 00:55:00,1.97816,1.97873,1.97807,1.97845,100100000.0
2009-05-11 01:00:00,1.97804,1.98007,1.97752,1.97951,139100000.0
2009-05-11 01:05:00,1.97955,1.98041,1.97889,1.98038,58500000.0
2009-05-11 01:10:00,1.98035,1.98035,1.97818,1.97818,67600000.0
2009-05-11 01:15:00,1.97896,1.98033,1.97893,1.98033,59800000.0
2009-05-11 01:20:00,1.98025,1.98067,1.97925,1.97925,62400000.0
2009-05-11 01:25:00,1.97941,1.97952,1.97783,1.97783,109200000.0
2009-05-11 01:30:00,1.97759,1.97891,1.97759,1.97891,94300000.0
2009-05-11 01:35:00,1.97899,1.97899,1.97773,1.97858,61100000.0
2009-05-11 01:40:00,1.97842,1.98,1.97776,1.97932,76700000.0
2009-05-11 01:45:00,1.97925,1.97927,1.97789,1.97844,53300000.0
2009-05-11 01:50:00,1.97876,1.97914,1.97858,1.97858,67600000.0
2009-05-11 01:55:00,1.97855,1.97908,1.97821,1.97833,62100000.0
2009-05-11 02:00:00,1.9782,1.9785,1.97756,1.97776,62400000.0
2009-05-11 02:05:00,1.97782,1.97868,1.97725,1.9779,67600000.0
2009-05-11 02:10:00,1.97835,1.97877,1.97763,1.97829,53300000.0
2009-05-11 02:15:00,1.97819,1.97846,1.97681,1.97681,76700000.0
2009-05-11 02:20:00,1.97697,1.97717,1.97678,1.97715,61100000.0
2009-05-11 02:25:00,1.97702,1.97849,1.97641,1.97832,94900000.0
2009-05-11 02:30:00,1.97823,1.97835,1.97681,1.97747,109200000.0
2009-05-11 02:35:00,1.97784,1.97986,1.97772,1.97986,62400000.0
2009-05-11 02:40:00,1.97965,1.9803,1.97942,1.97946,59800000.0
2009-05-11 02:45:00,1.97807,1.98026,1.97807,1.98002,67600000.0
2009-05-11 02:50:00,1.98029,1.98091,1.97919,1.98091,58500000.0
2009-05-11 02:55:00,1.98079,1.98167,1.98079,1.98149,138800000.0
2009-05-11 03:00:00,1.98151,1.98466,1.98121,1.98466,99800000.0
2009-05-11 03:05:00,1.98448,1.98617,1.98388,1.9858,75400000.0
2009-05-11 03:10:00,1.98582,1.98628,1.98564,1.98611,94900000.0
2009-05-11 03:15:00,1.98613,1.98695,1.98586,1.98685,71500000.0
2009-05-11 03:20:00,1.98688,1.98759,1.98661,1.9869,62400000.0
2009-05-11 03:25:00,1.9868,1.98703,1.98577,1.98577,48100000.0
2009-05-11 03:30:00,1.9862,1.98705,1.98606,1.98666,53300000.0
2009-05-11 03:35:00,1.98697,1.98741,1.98581,1.98671,68900000.0
2009-05-11 03:40:00,1.98717,1.98787,1.98678,1.9878,54600000.0
2009-05-11 03:45:00,1.98791,1.98799,1.98755,1.98784,53300000.0
2009-05-11 03:50:00,1.98742,1.98899,1.98718,1.98899,52000000.0
2009-05-11 03:55:00,1.98953,1.98977,1.9884,1.98882,57200000.0
2009-05-11 04:00:00,1.98866,1.9889,1.98687,1.98698,84500000.0
2009-05-11 04:05:00,1.9869,1.9875,1.98682,1.987,54600000.0
2009-05-11 04:10:00,1.98744,1.98822,1.98727,1.98767,49400000.0
2009-05-11 04:15:00,1.98738,1.98772,1.98691,1.98719,44200000.0
2009-05-11 04:20:00,1.98698,1.98698,1.9856,1.98612,58500000.0
2009-05-11 04:25:00,1.98628,1.98636,1.98569,1.9858,50700000.0
2009-05-11 04:30:00,1.98598,1.98622,1.9849,1.98505,60800000.0
2009-05-11 04:35:00,1.98483,1.98483,1.98379,1.98396,52000000.0
2009-05-11 04:40:00,1.9834,1.9844,1.9834,1.98433,65700000.0
2009-05-11 04:45:00,1.98466,1.98466,1.9823,1.9823,57200000.0
2009-05-11 04:50:00,1.98248,1.98266,1.98133,1.98155,67600000.0
2009-05-11 04:55:00,1.98158,1.98292,1.98074,1.98292,62400000.0
2009-05-11 05:00:00,1.98288,1.9844,1.98288,1.98391,80600000.0
2009-05-11 05:05:00,1.98394,1.98433,1.98331,1.98331,76700000.0
2009-05-11 05:10:00,1.98314,1.98322,1.98238,1.98238,44200000.0
2009-05-11 05:15:00,1.98214,1.98233,1.98148,1.9818,75400000.0
2009-05-11 05:20:00,1.98207,1.98225,1.97988,1.98136,45500000.0
2009-05-11 05:25:00,1.98148,1.98216,1.98146,1.98182,140100000.0
2009-05-11 05:30:00,1.98121,1.98125,1.98033,1.98078,94900000.0
2009-05-11 05:35:00,1.98044,1.98127,1.98044,1.98072,82900000.0
2009-05-11 05:40:00,1.98095,1.98133,1.9807,1.98127,66300000.0
2009-05-11 05:45:00,1.98142,1.98172,1.98091,1.98115,70200000.0
2009-05-11 05:50:00,1.98156,1.98214,1.98073,1.981,89700000.0
2009-05-11 05:55:00,1.98075,1.98165,1.98041,1.98152,118300000.0
2009-05-11 06:00:00,1.98203,1.98203,1.98076,1.98078,105300000.0
2009-05-11 06:05:00,1.98089,1.9821,1.98089,1.9821,59800000.0
2009-05-11 06:10:00,1.98244,1.98259,1.98159,1.98159,62100000.0
2009-05-11 06:15:00,1.98115,1.98122,1.98069,1.98104,83200000.0
2009-05-11 06:20:00,1.98097,1.98203,1.98087,1.98203,94900000.0
2009-05-11 06:25:00,1.98186,1.98234,1.98105,1.98208,91000000.0
2009-05-11 06:30:00,1.9823,1.98279,1.98044,1.98156,103400000.0
2009-05-11 06:35:00,1.98163,1.98184,1.98008,1.98107,123500000.0
2009-05-11 06:40:00,1.98092,1.98233,1.98052,1.98193,63700000.0
2009-05-11 06:45:00,1.98183,1.98262,1.98165,1.98243,75400000.0
2009-05-11 06:50:00,1.98247,1.9826,1.98104,1.98174,58500000.0
2009-05-11 06:55:00,1.98177,1.98177,1.9811,1.98141,81900000.0
2009-05-11 07:00:00,1.98104,1.98171,1.98029,1.98089,83200000.0
2009-05-11 07:05:00,1.98073,1.98195,1.98045,1.9813,68900000.0
2009-05-11 07:10:00,1.98183,1.98242,1.98155,1.98188,77700000.0
2009-05-11 07:15:00,1.98172,1.98308,1.9814,1.98308,70200000.0
2009-05-11 07:20:00,1.98311,1.98344,1.98241,1.98241,55900000.0
2009-05-11 07:25:00,1.98256,1.98272,1.98211,1.98226,109200000.0
2009-05-11 07:30:00,1.98205,1.98205,1.98041,1.9805,77700000.0
2009-05-11 07:35:00,1.98076,1.98109,1.98004,1.98109,67600000.0
2009-05-11 07:40:00,1.98139,1.98152,1.98038,1.98038,117000000.0
2009-05-11 07:45:00,1.98035,1.98074,1.97994,1.98,93600000.0
2009-05-11 07:50:00,1.97997,1.98048,1.97986,1.9799,107900000.0
2009-05-11 07:55:00,1.98013,1.98178,1.98003,1.98116,59800000.0
2009-05-11 08:00:00,1.98105,1.98147,1.97937,1.9797,119300000.0
2009-05-11 08:05:00,1.97956,1.97989,1.97913,1.97972,114100000.0
2009-05-11 08:10:00,1.97954,1.9806,1.97915,1.9806,143000000.0
2009-05-11 08:15:00,1.98023,1.98023,1.97854,1.97854,149500000.0
2009-05-11 08:20:00,1.97752,1.97831,1.97713,1.97831,91000000.0
2009-05-11 08:25:00,1.97863,1.98012,1.97844,1.97844,85800000.0
2009-05-11 08:30:00,1.97844,1.97862,1.97738,1.97738,211900000.0
2009-05-11 08:35:00,1.97791,1.9782,1.97655,1.97696,141100000.0
2009-05-11 08:40:00,1.97739,1.97783,1.97721,1.97721,167700000.0
2009-05-11 08:45:00,1.97755,1.97923,1.97736,1.97921,157300000.0
2009-05-11 08:50:00,1.97845,1.9788,1.97819,1.9788,132300000.0
2009-05-11 08:55:00,1.97834,1.97834,1.97698,1.97759,286700000.0
2009-05-11 09:00:00,1.97784,1.98029,1.97784,1.98008,210000000.0
2009-05-11 09:05:00,1.9801,1.98121,1.97993,1.98057,250300000.0
2009-05-11 09:10:00,1.98064,1.98097,1.97977,1.9803,374100000.0
2009-05-11 09:15:00,1.98047,1.98177,1.98016,1.98174,438100000.0
2009-05-11 09:20:00,1.98193,1.98281,1.98105,1.98191,456000000.0
2009-05-11 09:25:00,1.98166,1.98186,1.98108,1.98181,424200000.0
2009-05-11 09:30:00,1.98148,1.98308,1.98129,1.98276,271700000.0
2009-05-11 09:35:00,1.98282,1.98282,1.98169,1.98173,336400000.0
2009-05-11 09:40:00,1.98155,1.98191,1.98054,1.98164,371200000.0
2009-05-11 09:45:00,1.98161,1.98195,1.98099,1.98186,268800000.0
2009-05-11 09:50:00,1.98122,1.98201,1.98079,1.98131,313300000.0
2009-05-11 09:55:00,1.98122,1.98134,1.98055,1.98121,322400000.0
2009-05-11 10:00:00,1.98136,1.98217,1.98136,1.98156,176800000.0
2009-05-11 10:05:00,1.98197,1.98341,1.98195,1.98341,383900000.0
2009-05-11 10:10:00,1.98334,1.98364,1.98159,1.98209,447200000.0
2009-05-11 10:15:00,1.9824,1.98277,1.98017,1.98054,392600000.0
2009-05-11 10:20:00,1.98068,1.98156,1.97994,1.98156,315900000.0
2009-05-11 10:25:00,1.98139,1.98193,1.98059,1.98182,426100000.0
2009-05-11 10:30:00,1.98169,1.98213,1.98062,1.98102,241800000.0
2009-05-11 10:35:00,1.98099,1.9816,1.97958,1.98011,211300000.0
2009-05-11 10:40:00,1.98007,1.98133,1.97824,1.98022,254800000.0
2009-05-11 10:45:00,1.97982,1.98213,1.97977,1.98051,257400000.0
2009-05-11 10:50:00,1.98049,1.98049,1.97923,1.97957,303600000.0
2009-05-11 10:55:00,1.97975,1.97975,1.97706,1.97732,334800000.0
2009-05-11 11:00:00,1.97718,1.97718,1.97592,1.97687,308100000.0
2009-05-11 11:05:00,1.97729,1.97985,1.97729,1.97962,224600000.0
2009-05-11 11:10:00,1.97998,1.98047,1.97909,1.97951,294500000.0
2009-05-11 11:15:00,1.97923,1.97998,1.97828,1.97928,335100000.0
2009-05-11 11:20:00,1.97917,1.97922,1.97827,1.9789,314000000.0
2009-05-11 11:25:00,1.97924,1.98187,1.97924,1.98079,289600000.0
2009-05-11 11:30:00,1.9809,1.98119,1.98001,1.98001,319800000.0
2009-05-11 11:35:00,1.98,1.9816,1.97984,1.97984,337700000.0
2009-05-11 11:40:00,1.97973,1.97982,1.9785,1.97951,409500000.0
2009-05-11 11:45:00,1.97939,1.97963,1.97821,1.97821,296100000.0
2009-05-11 11:50:00,1.97825,1.97861,1.97759,1.97789,290600000.0
2009-05-11 11:55:00,1.97768,1.97838,1.97646,1.97811,335400000.0
2009-05-11 12:00:00,1.97873,1.9802,1.97857,1.9802,349400000.0
2009-05-11 12:05:00,1.98004,1.98004,1.9788,1.97977,275000000.0
2009-05-11 12:10:00,1.98001,1.98088,1.97956,1.97956,326000000.0
2009-05-11 12:15:00,1.97927,1.98017,1.97778,1.98017,342300000.0
2009-05-11 12:20:00,1.98051,1.98265,1.97983,1.98142,288300000.0
2009-05-11 12:25:00,1.98139,1.98283,1.98094,1.98095,299000000.0
2009-05-11 12:30:00,1.98073,1.98217,1.9807,1.98202,340600000.0
2009-05-11 12:35:00,1.98185,1.98208,1.98116,1.98134,218100000.0
2009-05-11 12:40:00,1.98117,1.98172,1.98059,1.98112,217100000.0
2009-05-11 12:45:00,1.98064,1.98166,1.98059,1.98124,227500000.0
2009-05-11 12:50:00,1.98093,1.98307,1.98051,1.98232,211900000.0
2009-05-11 12:55:00,1.9821,1.9834,1.9817,1.98297,136500000.0
2009-05-11 13:00:00,1.98294,1.9838,1.98263,1.9838,159900000.0
2009-05-11 13:05:00,1.98388,1.98448,1.98325,1.98326,124800000.0
2009-05-11 13:10:00,1.98287,1.98416,1.98253,1.98408,192400000.0
2009-05-11 13:15:00,1.98452,1.98514,1.98366,1.98423,220700000.0
2009-05-11 13:20:00,1.98421,1.98459,1.98328,1.984,219700000.0
2009-05-11 13:25:00,1.98386,1.98528,1.98349,1.98393,392300000.0
2009-05-11 13:30:00,1.98382,1.98423,1.98259,1.98271,269100000.0
2009-05-11 13:35:00,1.98284,1.9839,1.98247,1.98262,203800000.0
2009-05-11 13:40:00,1.98315,1.98393,1.98262,1.98329,256100000.0
2009-05-11 13:45:00,1.98324,1.9839,1.98269,1.9831,150500000.0
2009-05-11 13:50:00,1.98316,1.98372,1.98264,1.98337,219700000.0
2009-05-11 13:55:00,1.98349,1.98391,1.98291,1.9833,180400000.0
2009-05-11 14:00:00,1.98289,1.98377,1.9815,1.98174,189500000.0
2009-05-11 14:05:00,1.98192,1.98394,1.98171,1.98374,252200000.0
2009-05-11 14:10:00,1.98408,1.9847,1.98344,1.98445,223300000.0
2009-05-11 14:15:00,1.98421,1.98619,1.98421,1.98531,191100000.0
2009-05-11 14:20:00,1.98538,1.98538,1.98296,1.98305,145600000.0
2009-05-11 14:25:00,1.98276,1.98509,1.98262,1.98462,106300000.0
2009-05-11 14:30:00,1.98449,1.98566,1.98367,1.98369,58500000.0
2009-05-11 14:35:00,1.98374,1.98374,1.98243,1.98271,50700000.0
2009-05-11 14:40:00,1.98258,1.98263,1.98138,1.98163,54600000.0
2009-05-11 14:45:00,1.98174,1.98214,1.98131,1.98177,57200000.0
2009-05-11 14:50:00,1.98162,1.98186,1.98057,1.98057,59800000.0
2009-05-11 14:55:00,1.98077,1.98156,1.97995,1.98156,66300000.0
2009-05-11 15:00:00,1.9819,1.9834,1.98156,1.9834,52000000.0
2009-05-11 15:05:00,1.98373,1.98409,1.98246,1.98248,53300000.0
2009-05-11 15:10:00,1.98247,1.98247,1.98163,1.98235,53300000.0
2009-05-11 15:15:00,1.98221,1.98241,1.98177,1.98225,50700000.0
2009-05-11 15:20:00,1.98245,1.98404,1.98225,1.98396,46800000.0
2009-05-11 15:25:00,1.98401,1.98429,1.98351,1.9836,63700000.0
2009-05-11 15:30:00,1.98381,1.98399,1.98231,1.98231,53300000.0
2009-05-11 15:35:00,1.98235,1.98369,1.98198,1.98317,53300000.0
2009-05-11 15:40:00,1.98296,1.98565,1.98259,1.98524,49400000.0
2009-05-11 15:45:00,1.98541,1.98893,1.98541,1.98893,50700000.0
2009-05-11 15:50:00,1.98888,1.98908,1.98764,1.98799,50700000.0
2009-05-11 15:55:00,1.98783,1.98855,1.98587,1.98824,58200000.0
2009-05-11 16:00:00,1.98791,1.98906,1.98649,1.98695,54600000.0
2009-05-11 16:05:00,1.98716,1.98728,1.98429,1.98429,50700000.0
2009-05-11 16:10:00,1.98413,1.98449,1.98115,1.98115,56900000.0
2009-05-11 16:15:00,1.98172,1.9818,1.98036,1.98036,51700000.0
2009-05-11 16:20:00,1.97949,1.98028,1.97871,1.98025,52000000.0
2009-05-11 16:25:00,1.98036,1.98036,1.97822,1.97822,58500000.0
2009-05-11 16:30:00,1.97749,1.97787,1.97705,1.97709,53300000.0
2009-05-11 16:35:00,1.97697,1.97712,1.97507,1.97563,48100000.0
2009-05-11 16:40:00,1.97601,1.97762,1.97601,1.97753,49400000.0
2009-05-11 16:45:00,1.97807,1.9783,1.97594,1.97786,54000000.0
2009-05-11 16:50:00,1.97791,1.97791,1.97527,1.97527,55900000.0
2009-05-11 16:55:00,1.97553,1.97808,1.97553,1.97721,58500000.0
2009-05-11 17:00:00,1.97674,1.97773,1.97572,1.97658,53300000.0
2009-05-11 17:05:00,1.9765,1.97676,1.97525,1.97544,52000000.0
2009-05-11 17:10:00,1.97551,1.97674,1.97551,1.97658,59800000.0
2009-05-11 17:15:00,1.97658,1.9774,1.97614,1.97674,55900000.0
2009-05-11 17:20:00,1.97659,1.97855,1.97659,1.97851,52000000.0
2009-05-11 17:25:00,1.97853,1.98053,1.97847,1.98032,57200000.0
2009-05-11 17:30:00,1.98048,1.98326,1.98002,1.98272,54600000.0
2009-05-11 17:35:00,1.98285,1.98389,1.98238,1.98377,57200000.0
2009-05-11 17:40:00,1.98329,1.98519,1.98329,1.98519,56900000.0
2009-05-11 17:45:00,1.98519,1.98553,1.98462,1.9847,48100000.0
2009-05-11 17:50:00,1.98503,1.98676,1.98503,1.9866,53300000.0
2009-05-11 17:55:00,1.98637,1.98857,1.98584,1.9883,58500000.0
2009-05-11 18:00:00,1.98824,1.98824,1.98675,1.98736,50700000.0
2009-05-11 18:05:00,1.98729,1.98748,1.98588,1.9861,56900000.0
2009-05-11 18:10:00,1.98595,1.98651,1.98546,1.98618,52000000.0
2009-05-11 18:15:00,1.98596,1.98645,1.98586,1.98645,49400000.0
2009-05-11 18:20:00,1.98623,1.98633,1.9856,1.98633,54600000.0
2009-05-11 18:25:00,1.98634,1.98815,1.9858,1.98809,46800000.0
2009-05-11 18:30:00,1.98819,1.98844,1.98733,1.98733,59800000.0
2009-05-11 18:35:00,1.98733,1.98733,1.9863,1.98702,44200000.0
2009-05-11 18:40:00,1.9872,1.98797,1.9872,1.98754,53300000.0
2009-05-11 18:45:00,1.9876,1.98852,1.9871,1.98852,49400000.0
2009-05-11 18:50:00,1.9885,1.98938,1.9885,1.98924,52000000.0
2009-05-11 18:55:00,1.98976,1.99022,1.98871,1.98907,52000000.0
2009-05-11 19:00:00,1.98875,1.98949,1.98784,1.9892,50700000.0
2009-05-11 19:05:00,1.98909,1.98911,1.98848,1.98889,59800000.0
2009-05-11 19:10:00,1.98939,1.98967,1.98879,1.98911,46800000.0
2009-05-11 19:15:00,1.98922,1.98922,1.98842,1.9889,53300000.0
2009-05-11 19:20:00,1.98909,1.98993,1.98885,1.9893,61100000.0
2009-05-11 19:25:00,1.98927,1.99014,1.98883,1.98964,58500000.0
2009-05-11 19:30:00,1.99024,1.99188,1.99021,1.9918,49400000.0
2009-05-11 19:35:00,1.99169,1.99194,1.98908,1.98922,50700000.0
2009-05-11 19:40:00,1.98872,1.98943,1.98834,1.98873,53300000.0
2009-05-11 19:45:00,1.98902,1.9891,1.98748,1.98806,51700000.0
2009-05-11 19:50:00,1.98841,1.98897,1.98803,1.98811,50700000.0
2009-05-11 19:55:00,1.98809,1.99002,1.98794,1.98995,59800000.0
2009-05-11 20:00:00,1.98982,1.99041,1.98878,1.98878,48100000.0
2009-05-11 20:05:00,1.98854,1.99038,1.98852,1.99038,58500000.0
2009-05-11 20:10:00,1.99055,1.99055,1.98736,1.98736,52000000.0
2009-05-11 20:15:00,1.98771,1.98839,1.98746,1.98801,48100000.0
2009-05-11 20:20:00,1.98819,1.98839,1.98625,1.98683,52000000.0
2009-05-11 20:25:00,1.98713,1.98792,1.98713,1.98772,54300000.0
2009-05-11 20:30:00,1.98803,1.98836,1.98608,1.98608,50700000.0
2009-05-11 20:35:00,1.98628,1.98758,1.98585,1.98611,49400000.0
2009-05-11 20:40:00,1.98638,1.98709,1.98637,1.98709,55900000.0
2009-05-11 20:45:00,1.98745,1.9885,1.98721,1.9885,61100000.0
2009-05-11 20:50:00,1.98835,1.98836,1.9868,1.98688,58500000.0
2009-05-11 20:55:00,1.98673,1.98716,1.98669,1.98688,54600000.0
2009-05-11 21:00:00,1.98624,1.98862,1.98624,1.98862,53000000.0
2009-05-11 21:05:00,1.98867,1.98867,1.98776,1.98794,54600000.0
2009-05-11 21:10:00,1.98784,1.98802,1.98721,1.98763,33800000.0
2009-05-11 21:15:00,1.98777,1.98903,1.98726,1.98835,50700000.0
2009-05-11 21:20:00,1.98844,1.98962,1.98777,1.98934,53300000.0
2009-05-11 21:25:00,1.98952,1.99,1.98894,1.98986,50400000.0
2009-05-11 21:30:00,1.98979,1.99006,1.98904,1.98933,50700000.0
2009-05-11 21:35:00,1.98934,1.98959,1.98824,1.98921,55900000.0
2009-05-11 21:40:00,1.98883,1.98901,1.98738,1.98841,62400000.0
2009-05-11 21:45:00,1.98824,1.98869,1.98764,1.98831,49400000.0
2009-05-11 21:50:00,1.9883,1.98959,1.9881,1.98869,57200000.0
2009-05-11 21:55:00,1.98882,1.99251,1.98882,1.99211,54300000.0
2009-05-11 22:00:00,1.99199,1.99291,1.99081,1.99276,53300000.0
2009-05-11 22:05:00,1.99285,1.99333,1.99221,1.99221,58500000.0
2009-05-11 22:10:00,1.99255,1.99406,1.99134,1.99134,50700000.0
2009-05-11 22:15:00,1.99175,1.99209,1.99101,1.99209,52000000.0
2009-05-11 22:20:00,1.99123,1.99123,1.98912,1.98912,53000000.0
2009-05-11 22:25:00,1.99046,1.99125,1.99028,1.9911,50700000.0
2009-05-11 22:30:00,1.99116,1.99282,1.99116,1.9915,55900000.0
2009-05-11 22:35:00,1.99142,1.99276,1.99118,1.9925,46500000.0
2009-05-11 22:40:00,1.99235,1.9933,1.99226,1.99284,50700000.0
2009-05-11 22:45:00,1.99322,1.99397,1.99269,1.99313,62100000.0
2009-05-11 22:50:00,1.99293,1.99293,1.9909,1.99102,44200000.0
2009-05-11 22:55:00,1.99116,1.99165,1.9906,1.99147,55900000.0
2009-05-11 23:00:00,1.99145,1.99266,1.99114,1.99155,57200000.0
2009-05-11 23:05:00,1.99184,1.99184,1.99097,1.99178,53300000.0
2009-05-11 23:10:00,1.99105,1.99201,1.99085,1.99148,54600000.0
2009-05-11 23:15:00,1.99149,1.9923,1.99149,1.99205,57200000.0
2009-05-11 23:20:00,1.99216,1.99253,1.99185,1.99228,48100000.0
2009-05-11 23:25:00,1.99237,1.99249,1.99129,1.99142,54600000.0
2009-05-11 23:30:00,1.99116,1.99333,1.99116,1.99281,51700000.0
2009-05-11 23:35:00,1.99227,1.99293,1.99153,1.99187,49400000.0
2009-05-11 23:40:00,1.99165,1.99338,1.99157,1.99297,53000000.0
2009-05-11 23:45:00,1.99284,1.99396,1.99284,1.99374,53300000.0
2009-05-11 23:50:00,1.99365,1.99427,1.99271,1.99308,50400000.0
2009-05-11 23:55:00,1.99338,1.99342,1.99206,1.99271,50700000.0
2009-05-12 00:00:00,1.9931,1.99426,1.9931,1.99378,53300000.0
2009-05-12 00:05:00,1.99362,1.99362,1.99276,1.9931,53300000.0
2009-05-12 00:10:00,1.99353,1.99455,1.99263,1.99384,59800000.0
2009-05-12 00:15:00,1.99296,1.99351,1.99254,1.99304,46800000.0
2009-05-12 00:20:00,1.99292,1.99465,1.9928,1.99465,55900000.0
2009-05-12 00:25:00,1.99484,1.99484,1.99371,1.99457,52000000.0
2009-05-12 00:30:00,1.99402,1.99553,1.99402,1.99445,57200000.0
2009-05-12 00:35:00,1.99453,1.99529,1.99377,1.99377,52000000.0
2009-05-12 00:40:00,1.99397,1.99408,1.99305,1.99405,53300000.0
2009-05-12 00:45:00,1.99399,1.99456,1.99184,1.99257,53300000.0
2009-05-12 00:50:00,1.99261,1.99371,1.9903,1.9903,61100000.0
2009-05-12 00:55:00,1.9904,1.99119,1.99006,1.9901,49400000.0
2009-05-12 01:00:00,1.99054,1.99215,1.99054,1.99197,52000000.0
2009-05-12 01:05:00,1.99184,1.99195,1.99114,1.99135,52000000.0
2009-05-12 01:10:00,1.99143,1.99236,1.99143,1.99216,54600000.0
2009-05-12 01:15:00,1.99223,1.99317,1.99201,1.99237,52000000.0
2009-05-12 01:20:00,1.99235,1.9926,1.99174,1.99174,54600000.0
2009-05-12 01:25:00,1.9915,1.99249,1.99107,1.99202,55900000.0
2009-05-12 01:30:00,1.99206,1.99211,1.99061,1.99084,55900000.0
2009-05-12 01:35:00,1.99116,1.99155,1.99057,1.99123,53300000.0
2009-05-12 01:40:00,1.99101,1.99128,1.98992,1.99108,55900000.0
2009-05-12 01:45:00,1.99137,1.99252,1.99107,1.99107,53300000.0
2009-05-12 01:50:00,1.99095,1.99211,1.99095,1.99196,49400000.0
2009-05-12 01:55:00,1.99182,1.99209,1.99021,1.99029,49400000.0
2009-05-12 02:00:00,1.99097,1.99181,1.99076,1.99166,67600000.0
2009-05-12 02:05:00,1.99169,1.9918,1.99035,1.99038,67600000.0
2009-05-12 02:10:00,1.9904,1.99107,1.99007,1.99051,58500000.0
2009-05-12 02:15:00,1.99063,1.99063,1.98919,1.99034,76700000.0
2009-05-12 02:20:00,1.99065,1.99115,1.99017,1.991,61100000.0
2009-05-12 02:25:00,1.99071,1.99116,1.99051,1.99111,94900000.0
2009-05-12 02:30:00,1.99104,1.99121,1.99024,1.99121,109200000.0
2009-05-12 02:35:00,1.99145,1.99159,1.9907,1.99072,62400000.0
2009-05-12 02:40:00,1.99072,1.99207,1.99072,1.99179,59800000.0
2009-05-12 02:45:00,1.99015,1.99201,1.99015,1.99172,67600000.0
2009-05-12 02:50:00,1.99182,1.99262,1.99149,1.99149,58500000.0
2009-05-12 02:55:00,1.99175,1.99282,1.99175,1.99257,138800000.0
2009-05-12 03:00:00,1.99245,1.9929,1.99203,1.99271,99800000.0
2009-05-12 03:05:00,1.99272,1.99442,1.99272,1.99401,75400000.0
2009-05-12 03:10:00,1.99346,1.99416,1.99304,1.9937,94900000.0
2009-05-12 03:15:00,1.99416,1.99528,1.99384,1.99528,71500000.0
2009-05-12 03:20:00,1.99519,1.99531,1.99457,1.99459,62400000.0
2009-05-12 03:25:00,1.99441,1.99449,1.99316,1.99334,47800000.0
2009-05-12 03:30:00,1.99333,1.99333,1.99122,1.99146,53300000.0
2009-05-12 03:35:00,1.99177,1.9925,1.99148,1.9925,68600000.0
2009-05-12 03:40:00,1.99283,1.99308,1.9918,1.99282,54600000.0
2009-05-12 03:45:00,1.99258,1.99258,1.99069,1.99197,53300000.0
2009-05-12 03:50:00,1.99249,1.99298,1.99179,1.99279,52000000.0
2009-05-12 03:55:00,1.99258,1.99258,1.99087,1.99116,57200000.0
2009-05-12 04:00:00,1.99112,1.99129,1.98968,1.98977,84500000.0
2009-05-12 04:05:00,1.98978,1.99155,1.98923,1.99035,54600000.0
2009-05-12 04:10:00,1.99037,1.99212,1.99037,1.99076,49400000.0
2009-05-12 04:15:00,1.99128,1.99133,1.99022,1.99073,44200000.0
2009-05-12 04:20:00,1.99062,1.99106,1.98965,1.99106,58500000.0
2009-05-12 04:25:00,1.99072,1.99072,1.98979,1.99048,53000000.0
2009-05-12 04:30:00,1.99043,1.99043,1.98873,1.98982,61100000.0
2009-05-12 04:35:00,1.98967,1.99074,1.98967,1.99051,52000000.0
2009-05-12 04:40:00,1.99093,1.99172,1.99004,1.99004,66300000.0
2009-05-12 04:45:00,1.99025,1.99096,1.98981,1.99051,57200000.0
2009-05-12 04:50:00,1.99005,1.99005,1.98862,1.98872,67600000.0
2009-05-12 04:55:00,1.98867,1.98897,1.98771,1.9878,62400000.0
2009-05-12 05:00:00,1.98789,1.98821,1.98769,1.98819,85800000.0
2009-05-12 05:05:00,1.9882,1.98898,1.98723,1.9887,76700000.0
2009-05-12 05:10:00,1.98825,1.98825,1.98651,1.98681,44200000.0
2009-05-12 05:15:00,1.98672,1.98795,1.98634,1.98795,75400000.0
2009-05-12 05:20:00,1.98783,1.98795,1.98609,1.98735,45500000.0
2009-05-12 05:25:00,1.98733,1.98777,1.98709,1.98757,140100000.0
2009-05-12 05:30:00,1.98753,1.98754,1.98634,1.98685,94900000.0
2009-05-12 05:35:00,1.98681,1.98758,1.98665,1.98727,83200000.0
2009-05-12 05:40:00,1.98758,1.98867,1.9872,1.98867,62400000.0
2009-05-12 05:45:00,1.98797,1.98797,1.98624,1.98672,70200000.0
2009-05-12 05:50:00,1.98668,1.98703,1.98616,1.98688,89100000.0
2009-05-12 05:55:00,1.98624,1.98789,1.98624,1.98772,118300000.0
2009-05-12 06:00:00,1.98768,1.98922,1.98756,1.98887,105300000.0
2009-05-12 06:05:00,1.98817,1.98817,1.98669,1.98716,59800000.0
2009-05-12 06:10:00,1.98708,1.98776,1.98673,1.98771,62400000.0
2009-05-12 06:15:00,1.98807,1.98891,1.98779,1.98856,83200000.0
2009-05-12 06:20:00,1.98834,1.99005,1.98787,1.99005,94600000.0
2009-05-12 06:25:00,1.9898,1.99038,1.98928,1.9899,91000000.0
2009-05-12 06:30:00,1.98995,1.98995,1.98888,1.98911,103700000.0
2009-05-12 06:35:00,1.98894,1.99008,1.98894,1.98979,123500000.0
2009-05-12 06:40:00,1.99011,1.99192,1.98997,1.99192,63700000.0
2009-05-12 06:45:00,1.9925,1.99259,1.99187,1.99187,75400000.0
2009-05-12 06:50:00,1.99141,1.99141,1.99013,1.99068,58200000.0
2009-05-12 06:55:00,1.99058,1.99202,1.99044,1.99175,81900000.0
2009-05-12 07:00:00,1.99174,1.99305,1.99174,1.99286,83200000.0
2009-05-12 07:05:00,1.9928,1.9928,1.99159,1.99244,68600000.0
2009-05-12 07:10:00,1.99255,1.99275,1.99211,1.99236,78000000.0
2009-05-12 07:15:00,1.99239,1.99288,1.99159,1.99163,69900000.0
2009-05-12 07:20:00,1.99152,1.99168,1.98921,1.98994,55900000.0
2009-05-12 07:25:00,1.99013,1.99045,1.98979,1.98998,108900000.0
2009-05-12 07:30:00,1.98991,1.98991,1.98872,1.98902,77700000.0
2009-05-12 07:35:00,1.98895,1.99067,1.98852,1.99017,67600000.0
2009-05-12 07:40:00,1.99021,1.99097,1.98969,1.99097,117000000.0
2009-05-12 07:45:00,1.99085,1.99089,1.99004,1.99004,93600000.0
2009-05-12 07:50:00,1.99053,1.99247,1.99024,1.99161,107900000.0
2009-05-12 07:55:00,1.99174,1.99219,1.99118,1.99131,53300000.0
2009-05-12 08:00:00,1.99107,1.99151,1.99029,1.99037,119600000.0
2009-05-12 08:05:00,1.99049,1.99082,1.98896,1.98991,114400000.0
2009-05-12 08:10:00,1.99011,1.99011,1.98781,1.988,143000000.0
2009-05-12 08:15:00,1.98787,1.9881,1.98654,1.98693,149500000.0
2009-05-12 08:20:00,1.98672,1.98699,1.98585,1.98623,91000000.0
2009-05-12 08:25:00,1.98621,1.98779,1.9862,1.9862,85800000.0
2009-05-12 08:30:00,1.98622,1.98783,1.98622,1.98742,211900000.0
2009-05-12 08:35:00,1.9873,1.98828,1.98719,1.98723,141700000.0
2009-05-12 08:40:00,1.98728,1.98746,1.98626,1.98707,167400000.0
2009-05-12 08:45:00,1.98686,1.98889,1.98676,1.98869,157300000.0
2009-05-12 08:50:00,1.98833,1.98882,1.98746,1.98826,136200000.0
2009-05-12 08:55:00,1.9884,1.98955,1.98832,1.98944,286700000.0
2009-05-12 09:00:00,1.9894,1.98954,1.98723,1.98727,210300000.0
2009-05-12 09:05:00,1.98726,1.99077,1.98726,1.99077,250600000.0
2009-05-12 09:10:00,1.99112,1.99133,1.98996,1.99004,373800000.0
2009-05-12 09:15:00,1.98966,1.98994,1.98777,1.98845,437500000.0
2009-05-12 09:20:00,1.98838,1.98919,1.98721,1.98887,456000000.0
2009-05-12 09:25:00,1.9893,1.99036,1.98843,1.9902,424800000.0
2009-05-12 09:30:00,1.99029,1.99115,1.98956,1.99048,271700000.0
2009-05-12 09:35:00,1.99045,1.99103,1.98959,1.9897,336400000.0
2009-05-12 09:40:00,1.98952,1.99053,1.98952,1.98978,371500000.0
2009-05-12 09:45:00,1.98955,1.98999,1.98861,1.98999,268800000.0
2009-05-12 09:50:00,1.99026,1.99099,1.99022,1.99028,313300000.0
2009-05-12 09:55:00,1.99025,1.99117,1.98969,1.98969,322400000.0
2009-05-12 10:00:00,1.98944,1.99078,1.98761,1.98865,176800000.0
2009-05-12 10:05:00,1.98921,1.98985,1.98827,1.98946,384500000.0
2009-05-12 10:10:00,1.98947,1.98964,1.98715,1.98717,446600000.0
2009-05-12 10:15:00,1.98778,1.98778,1.98539,1.98595,392000000.0
2009-05-12 10:20:00,1.9863,1.98649,1.98538,1.98538,315600000.0
2009-05-12 10:25:00,1.9858,1.98694,1.98569,1.98604,425500000.0
2009-05-12 10:30:00,1.98683,1.99082,1.98683,1.99076,241500000.0
2009-05-12 10:35:00,1.99076,1.99076,1.9884,1.98935,211600000.0
2009-05-12 10:40:00,1.989,1.98976,1.98865,1.98929,254500000.0
2009-05-12 10:45:00,1.9896,1.99254,1.98956,1.99127,257400000.0
2009-05-12 10:50:00,1.99128,1.99455,1.99128,1.99364,303900000.0
2009-05-12 10:55:00,1.99392,1.99492,1.9936,1.9936,335400000.0
2009-05-12 11:00:00,1.99294,1.99468,1.99241,1.99423,308100000.0
2009-05-12 11:05:00,1.99433,1.99433,1.99237,1.99237,224600000.0
2009-05-12 11:10:00,1.99274,1.9955,1.99274,1.99411,294200000.0
2009-05-12 11:15:00,1.99425,1.99425,1.99215,1.99309,335400000.0
2009-05-12 11:20:00,1.99267,1.99267,1.99048,1.99048,314300000.0
2009-05-12 11:25:00,1.99044,1.99288,1.99044,1.99288,289600000.0
2009-05-12 11:30:00,1.99353,1.99461,1.99235,1.99246,319500000.0
2009-05-12 11:35:00,1.99275,1.99572,1.99275,1.99474,337400000.0
2009-05-12 11:40:00,1.9946,1.99643,1.9946,1.99525,409200000.0
2009-05-12 11:45:00,1.99524,1.99627,1.99504,1.99565,296400000.0
2009-05-12 11:50:00,1.99553,1.99558,1.99396,1.99398,290900000.0
2009-05-12 11:55:00,1.99386,1.99444,1.99349,1.99363,335100000.0
2009-05-12 12:00:00,1.99362,1.99607,1.99327,1.99485,349700000.0
2009-05-12 12:05:00,1.99502,1.99502,1.99407,1.9949,275600000.0
2009-05-12 12:10:00,1.995,1.99606,1.99452,1.99606,325700000.0
2009-05-12 12:15:00,1.99619,1.9981,1.99619,1.99793,343200000.0
2009-05-12 12:20:00,1.99791,1.99861,1.99739,1.99756,288000000.0
2009-05-12 12:25:00,1.99744,1.9981,1.99629,1.9965,299000000.0
2009-05-12 12:30:00,1.99649,1.99931,1.99617,1.99899,340600000.0
2009-05-12 12:35:00,1.999,2.00033,1.99869,2.00019,217800000.0
2009-05-12 12:40:00,2.00022,2.00178,2.00022,2.0015,217100000.0
2009-05-12 12:45:00,2.00142,2.00209,2.00098,2.00179,227500000.0
2009-05-12 12:50:00,2.00151,2.0029,2.00099,2.00271,211900000.0
2009-05-12 12:55:00,2.00259,2.00566,2.00259,2.00566,136200000.0
2009-05-12 13:00:00,2.00562,2.00565,2.00398,2.004,159900000.0
2009-05-12 13:05:00,2.00397,2.00408,2.00105,2.00152,124500000.0
2009-05-12 13:10:00,2.00186,2.00368,2.00186,2.00333,192100000.0
2009-05-12 13:15:00,2.00296,2.00341,2.00095,2.00095,220700000.0
2009-05-12 13:20:00,2.00098,2.00098,1.99934,1.99965,219700000.0
2009-05-12 13:25:00,1.99969,1.99992,1.99847,1.99992,392300000.0
2009-05-12 13:30:00,2.00041,2.00069,1.9997,1.9997,268500000.0
2009-05-12 13:35:00,1.9997,2.0008,1.99955,2.00058,204100000.0
2009-05-12 13:40:00,2.00116,2.00146,1.99986,1.99991,256100000.0
2009-05-12 13:45:00,1.99954,2.00064,1.99864,2.00064,150800000.0
2009-05-12 13:50:00,2.00078,2.00192,2.00078,2.00174,219700000.0
2009-05-12 13:55:00,2.00173,2.00252,2.00032,2.00114,180100000.0
2009-05-12 14:00:00,2.00136,2.00136,1.99968,2.00006,189500000.0
2009-05-12 14:05:00,1.99994,2.00037,1.99921,1.99978,251900000.0
2009-05-12 14:10:00,1.99966,1.99983,1.99855,1.99872,223000000.0
2009-05-12 14:15:00,1.99881,1.99978,1.99842,1.99909,190800000.0
2009-05-12 14:20:00,1.99898,1.99937,1.99775,1.9983,145300000.0
2009-05-12 14:25:00,1.99876,1.99886,1.99796,1.99859,106600000.0
2009-05-12 14:30:00,1.99817,1.9997,1.99787,1.99925,58500000.0
2009-05-12 14:35:00,1.99867,1.99877,1.99631,1.99631,50700000.0
2009-05-12 14:40:00,1.99598,1.99822,1.99581,1.99677,54600000.0
2009-05-12 14:45:00,1.99694,1.997,1.99545,1.9956,57200000.0
2009-05-12 14:50:00,1.99491,1.9962,1.99485,1.99571,53300000.0
2009-05-12 14:55:00,1.99573,1.99625,1.99286,1.99286,66300000.0
2009-05-12 15:00:00,1.99292,1.99664,1.99292,1.99508,52000000.0
2009-05-12 15:05:00,1.99493,1.99657,1.99425,1.99607,53300000.0
2009-05-12 15:10:00,1.99584,1.99584,1.99506,1.99523,53000000.0
2009-05-12 15:15:00,1.99511,1.99683,1.99503,1.99671,50700000.0
2009-05-12 15:20:00,1.9969,1.99699,1.99392,1.99392,46800000.0
2009-05-12 15:25:00,1.99418,1.99506,1.99358,1.99506,63700000.0
2009-05-12 15:30:00,1.99517,1.99555,1.99225,1.99256,53300000.0
2009-05-12 15:35:00,1.99227,1.99576,1.99226,1.99576,53000000.0
2009-05-12 15:40:00,1.99586,1.99586,1.9943,1.99468,49100000.0
2009-05-12 15:45:00,1.99511,1.99558,1.99343,1.99397,50700000.0
2009-05-12 15:50:00,1.99374,1.99374,1.99187,1.99187,50700000.0
2009-05-12 15:55:00,1.99197,1.9923,1.99121,1.99227,58500000.0
2009-05-12 16:00:00,1.99195,1.99244,1.9913,1.99144,54600000.0
2009-05-12 16:05:00,1.99161,1.99209,1.9906,1.99209,50700000.0
2009-05-12 16:10:00,1.99252,1.99386,1.99174,1.99327,57200000.0
2009-05-12 16:15:00,1.99327,1.99536,1.99309,1.99478,51700000.0
2009-05-12 16:20:00,1.9941,1.99479,1.99253,1.99272,51700000.0
2009-05-12 16:25:00,1.99342,1.9935,1.98982,1.98982,58500000.0
2009-05-12 16:30:00,1.98984,1.99206,1.98984,1.99206,53300000.0
2009-05-12 16:35:00,1.99221,1.99465,1.992,1.99384,48100000.0
2009-05-12 16:40:00,1.99415,1.99548,1.99283,1.99283,49100000.0
2009-05-12 16:45:00,1.99258,1.99396,1.99246,1.99283,54600000.0
2009-05-12 16:50:00,1.99288,1.99317,1.99225,1.99225,55900000.0
2009-05-12 16:55:00,1.99265,1.99497,1.99169,1.99497,58500000.0
2009-05-12 17:00:00,1.99529,1.99529,1.9929,1.99466,53300000.0
2009-05-12 17:05:00,1.99507,1.99517,1.99407,1.99469,52000000.0
2009-05-12 17:10:00,1.99453,1.99465,1.99338,1.99389,59500000.0
2009-05-12 17:15:00,1.99367,1.995,1.99191,1.9948,55900000.0
2009-05-12 17:20:00,1.99494,1.99572,1.99424,1.99572,52000000.0
2009-05-12 17:25:00,1.9957,1.99616,1.99449,1.99568,57200000.0
2009-05-12 17:30:00,1.99614,1.99645,1.99522,1.99568,54600000.0
2009-05-12 17:35:00,1.99552,1.99553,1.99378,1.99464,57200000.0
2009-05-12 17:40:00,1.99516,1.99584,1.99429,1.99457,57200000.0
2009-05-12 17:45:00,1.99478,1.99517,1.9946,1.9948,48100000.0
2009-05-12 17:50:00,1.99478,1.99484,1.99376,1.99456,53300000.0
2009-05-12 17:55:00,1.99455,1.99536,1.99402,1.99532,58500000.0
2009-05-12 18:00:00,1.99537,1.99537,1.99443,1.99443,50700000.0
2009-05-12 18:05:00,1.99465,1.99559,1.99443,1.99542,57200000.0
2009-05-12 18:10:00,1.99552,1.99591,1.99474,1.99577,52000000.0
2009-05-12 18:15:00,1.99614,1.99796,1.99614,1.99664,49400000.0
2009-05-12 18:20:00,1.9962,1.99755,1.99582,1.99755,54600000.0
2009-05-12 18:25:00,1.99834,1.99834,1.99687,1.997,46800000.0
2009-05-12 18:30:00,1.99702,1.9973,1.9955,1.9955,59800000.0
2009-05-12 18:35:00,1.99595,1.99676,1.99559,1.99625,44200000.0
2009-05-12 18:40:00,1.99624,1.99821,1.99586,1.99821,53300000.0
2009-05-12 18:45:00,1.9984,1.99905,1.99819,1.9986,49400000.0
2009-05-12 18:50:00,1.99879,2.00202,1.99878,2.00202,52000000.0
2009-05-12 18:55:00,2.00184,2.00218,2.00055,2.00098,52000000.0
2009-05-12 19:00:00,2.00131,2.00131,1.99949,2.00014,50700000.0
2009-05-12 19:05:00,1.99993,1.99993,1.99789,1.99878,59800000.0
2009-05-12 19:10:00,1.99862,1.99965,1.99823,1.99965,48100000.0
2009-05-12 19:15:00,1.99916,1.99947,1.99901,1.99926,53300000.0
2009-05-12 19:20:00,1.99959,1.99987,1.99918,1.99935,61100000.0
2009-05-12 19:25:00,1.99955,1.99994,1.99912,1.99994,58500000.0
2009-05-12 19:30:00,2.00005,2.00157,2.00005,2.00098,49400000.0
2009-05-12 19:35:00,2.00063,2.00063,1.99952,1.99969,50700000.0
2009-05-12 19:40:00,1.99965,1.99984,1.99889,1.99967,53000000.0
2009-05-12 19:45:00,1.99984,2.0001,1.99882,1.99954,52000000.0
2009-05-12 19:50:00,1.99965,1.99998,1.99858,1.99914,50400000.0
2009-05-12 19:55:00,1.99889,1.99951,1.99854,1.99872,59500000.0
2009-05-12 20:00:00,1.99897,1.99991,1.99889,1.99991,48100000.0
2009-05-12 20:05:00,1.99955,2.00019,1.99826,1.9995,58500000.0
2009-05-12 20:10:00,1.99957,1.99968,1.99878,1.99885,52000000.0
2009-05-12 20:15:00,1.99871,1.99949,1.99822,1.99846,48100000.0
2009-05-12 20:20:00,1.99831,1.99841,1.99735,1.99796,52000000.0
2009-05-12 20:25:00,1.99785,1.99893,1.99772,1.99843,54600000.0
2009-05-12 20:30:00,1.99885,1.99887,1.99746,1.99792,50700000.0
2009-05-12 20:35:00,1.99797,1.9983,1.99638,1.99638,49400000.0
2009-05-12 20:40:00,1.99675,1.99748,1.99604,1.9966,55900000.0
2009-05-12 20:45:00,1.99678,1.99811,1.99678,1.99679,61100000.0
2009-05-12 20:50:00,1.99636,1.99636,1.99556,1.99609,58500000.0
2009-05-12 20:55:00,1.99595,1.99692,1.9954,1.99589,54600000.0
2009-05-12 21:00:00,1.99561,1.99569,1.99316,1.99322,53300000.0
2009-05-12 21:05:00,1.99361,1.99412,1.99308,1.99376,54600000.0
2009-05-12 21:10:00,1.99362,1.99441,1.99362,1.994,45500000.0
2009-05-12 21:15:00,1.99319,1.99409,1.99307,1.99377,50700000.0
2009-05-12 21:20:00,1.99361,1.99389,1.99236,1.9924,53300000.0
2009-05-12 21:25:00,1.9921,1.9925,1.99164,1.99205,50400000.0
2009-05-12 21:30:00,1.99195,1.99231,1.99138,1.99163,50700000.0
2009-05-12 21:35:00,1.99166,1.9919,1.99106,1.99158,55900000.0
2009-05-12 21:40:00,1.99156,1.99407,1.99156,1.99381,54600000.0
2009-05-12 21:45:00,1.99346,1.9939,1.99308,1.99344,48100000.0
2009-05-12 21:50:00,1.99369,1.99541,1.99312,1.9944,56900000.0
2009-05-12 21:55:00,1.99491,1.99531,1.99433,1.99514,54300000.0
2009-05-12 22:00:00,1.99608,1.99608,1.99263,1.99458,53300000.0
2009-05-12 22:05:00,1.99464,1.99603,1.9942,1.99538,58500000.0
2009-05-12 22:10:00,1.99531,1.99546,1.99281,1.99281,50700000.0
2009-05-12 22:15:00,1.99279,1.99301,1.99216,1.9926,51700000.0
2009-05-12 22:20:00,1.99257,1.99287,1.99174,1.99174,53300000.0
2009-05-12 22:25:00,1.99301,1.99359,1.99265,1.9934,50700000.0
2009-05-12 22:30:00,1.99338,1.99383,1.99323,1.99383,55900000.0
2009-05-12 22:35:00,1.99442,1.99498,1.99394,1.99432,46800000.0
2009-05-12 22:40:00,1.99437,1.99495,1.99437,1.99455,50700000.0
2009-05-12 22:45:00,1.99455,1.99512,1.99441,1.99489,63700000.0
2009-05-12 22:50:00,1.99508,1.99521,1.99474,1.99505,42900000.0
2009-05-12 22:55:00,1.99521,1.99554,1.99472,1.9951,55900000.0
2009-05-12 23:00:00,1.99505,1.99562,1.99485,1.99523,57200000.0
2009-05-12 23:05:00,1.99571,1.99584,1.99515,1.99527,53300000.0
2009-05-12 23:10:00,1.99528,1.99533,1.99499,1.99526,54600000.0
2009-05-12 23:15:00,1.99493,1.99507,1.99418,1.99468,56900000.0
2009-05-12 23:20:00,1.99459,1.99537,1.99447,1.99529,48100000.0
2009-05-12 23:25:00,1.99527,1.99541,1.99472,1.99515,54600000.0
2009-05-12 23:30:00,1.99485,1.99523,1.99452,1.99519,52000000.0
2009-05-12 23:35:00,1.99484,1.99525,1.99438,1.99473,49400000.0
2009-05-12 23:40:00,1.99439,1.99487,1.9925,1.99471,52700000.0
2009-05-12 23:45:00,1.99513,1.99638,1.99512,1.99513,53300000.0
2009-05-12 23:50:00,1.99525,1.99583,1.99438,1.99578,50700000.0
2009-05-12 23:55:00,1.99573,1.99605,1.9951,1.9953,50700000.0
2009-05-13 00:00:00,1.99494,1.99655,1.99494,1.99547,53300000.0
2009-05-13 00:05:00,1.99523,1.99573,1.99514,1.99554,53300000.0
2009-05-13 00:10:00,1.99526,1.99593,1.995,1.99552,59800000.0
2009-05-13 00:15:00,1.99504,1.99567,1.99319,1.99362,50700000.0
2009-05-13 00:20:00,1.99301,1.99305,1.99184,1.9919,55900000.0
2009-05-13 00:25:00,1.99207,1.99207,1.99049,1.99095,51700000.0
2009-05-13 00:30:00,1.99093,1.99114,1.99036,1.99091,57200000.0
2009-05-13 00:35:00,1.99057,1.99057,1.98949,1.98964,52000000.0
2009-05-13 00:40:00,1.9895,1.99032,1.9895,1.99008,53000000.0
2009-05-13 00:45:00,1.9901,1.99223,1.9901,1.99157,53300000.0
2009-05-13 00:50:00,1.99101,1.99227,1.99097,1.99165,61100000.0
2009-05-13 00:55:00,1.9916,1.99235,1.9916,1.99227,49400000.0
2009-05-13 01:00:00,1.99219,1.99291,1.99195,1.99218,52000000.0
2009-05-13 01:05:00,1.99183,1.99208,1.99108,1.99135,52000000.0
2009-05-13 01:10:00,1.99158,1.99228,1.99141,1.99197,54600000.0
2009-05-13 01:15:00,1.99187,1.99268,1.99117,1.99268,52000000.0
2009-05-13 01:20:00,1.99334,1.99415,1.99279,1.99301,54600000.0
2009-05-13 01:25:00,1.99279,1.99288,1.99189,1.9919,55900000.0
2009-05-13 01:30:00,1.99203,1.99229,1.98842,1.98842,61100000.0
2009-05-13 01:35:00,1.98925,1.99083,1.98905,1.98905,53300000.0
2009-05-13 01:40:00,1.98915,1.9904,1.98911,1.98964,55600000.0
2009-05-13 01:45:00,1.98966,1.99113,1.98954,1.99065,53300000.0
2009-05-13 01:50:00,1.99082,1.99095,1.98995,1.99036,49400000.0
2009-05-13 01:55:00,1.99031,1.99125,1.98974,1.99121,49400000.0
2009-05-13 02:00:00,1.99085,1.99094,1.98964,1.99083,62400000.0
2009-05-13 02:05:00,1.99046,1.99092,1.98935,1.98959,67600000.0
2009-05-13 02:10:00,1.9893,1.9893,1.98792,1.98925,53000000.0
2009-05-13 02:15:00,1.9894,1.98982,1.98826,1.98932,76700000.0
2009-05-13 02:20:00,1.98929,1.99046,1.98886,1.99046,60800000.0
2009-05-13 02:25:00,1.98995,1.99065,1.98914,1.99003,94600000.0
2009-05-13 02:30:00,1.98978,1.99025,1.98916,1.98917,109200000.0
2009-05-13 02:35:00,1.98897,1.9891,1.98743,1.98772,62100000.0
2009-05-13 02:40:00,1.98779,1.98985,1.98779,1.98956,59800000.0
2009-05-13 02:45:00,1.98806,1.98982,1.98806,1.9894,67600000.0
2009-05-13 02:50:00,1.98926,1.9908,1.98926,1.99018,58200000.0
2009-05-13 02:55:00,1.99012,1.99088,1.9899,1.9908,139100000.0
2009-05-13 03:00:00,1.99058,1.99241,1.98989,1.992,100100000.0
2009-05-13 03:05:00,1.99184,1.99258,1.99103,1.99107,75400000.0
2009-05-13 03:10:00,1.99196,1.99283,1.99122,1.99174,94600000.0
2009-05-13 03:15:00,1.99143,1.99218,1.99143,1.99185,71500000.0
2009-05-13 03:20:00,1.99176,1.99266,1.9914,1.9915,62400000.0
2009-05-13 03:25:00,1.99196,1.99237,1.99144,1.99157,48100000.0
2009-05-13 03:30:00,1.99141,1.99217,1.99138,1.99217,53300000.0
2009-05-13 03:35:00,1.992,1.99268,1.99156,1.99247,68900000.0
2009-05-13 03:40:00,1.99227,1.9935,1.99195,1.9923,54600000.0
2009-05-13 03:45:00,1.99234,1.99234,1.99124,1.99149,53300000.0
2009-05-13 03:50:00,1.99138,1.99229,1.99087,1.99186,52000000.0
2009-05-13 03:55:00,1.9915,1.99245,1.99148,1.99245,57200000.0
2009-05-13 04:00:00,1.99199,1.99216,1.98929,1.98972,84500000.0
2009-05-13 04:05:00,1.98993,1.99052,1.98879,1.98929,54600000.0
2009-05-13 04:10:00,1.98964,1.99172,1.98867,1.991,52000000.0
2009-05-13 04:15:00,1.99103,1.99251,1.99088,1.99225,44200000.0
2009-05-13 04:20:00,1.99172,1.99198,1.99127,1.99165,59800000.0
2009-05-13 04:25:00,1.99152,1.99223,1.99107,1.99138,50700000.0
2009-05-13 04:30:00,1.99194,1.99279,1.99122,1.99248,61100000.0
2009-05-13 04:35:00,1.99248,1.99278,1.99157,1.99275,52000000.0
2009-05-13 04:40:00,1.99226,1.99298,1.99201,1.99294,66300000.0
2009-05-13 04:45:00,1.99259,1.99285,1.9918,1.99263,57200000.0
2009-05-13 04:50:00,1.99255,1.99255,1.99191,1.99222,67600000.0
2009-05-13 04:55:00,1.99179,1.99202,1.99158,1.99181,62400000.0
2009-05-13 05:00:00,1.99181,1.99296,1.99168,1.99238,80600000.0
2009-05-13 05:05:00,1.99253,1.99279,1.99229,1.99263,76700000.0
2009-05-13 05:10:00,1.99282,1.9935,1.99282,1.99296,44200000.0
2009-05-13 05:15:00,1.99308,1.99308,1.99199,1.99281,75400000.0
2009-05-13 05:20:00,1.99261,1.99369,1.99206,1.99326,45500000.0
2009-05-13 05:25:00,1.99328,1.99363,1.99276,1.99317,140400000.0
2009-05-13 05:30:00,1.99292,1.99327,1.99248,1.99327,94900000.0
2009-05-13 05:35:00,1.99281,1.99281,1.99099,1.99182,83200000.0
2009-05-13 05:40:00,1.9919,1.99191,1.99138,1.99191,62400000.0
2009-05-13 05:45:00,1.99207,1.99229,1.99071,1.9919,70200000.0
2009-05-13 05:50:00,1.99186,1.993,1.99186,1.99251,89700000.0
2009-05-13 05:55:00,1.99237,1.99276,1.99197,1.99246,118300000.0
2009-05-13 06:00:00,1.99241,1.99274,1.99179,1.9923,105300000.0
2009-05-13 06:05:00,1.99169,1.99354,1.99143,1.99337,59800000.0
2009-05-13 06:10:00,1.99334,1.99351,1.99248,1.99259,62400000.0
2009-05-13 06:15:00,1.9926,1.99303,1.99212,1.99245,82900000.0
2009-05-13 06:20:00,1.99264,1.99281,1.99214,1.99214,94900000.0
2009-05-13 06:25:00,1.99192,1.99275,1.99146,1.99227,90700000.0
2009-05-13 06:30:00,1.99197,1.99232,1.99121,1.99123,104000000.0
2009-05-13 06:35:00,1.99125,1.993,1.99125,1.99236,123200000.0
2009-05-13 06:40:00,1.9923,1.99333,1.99215,1.99287,63400000.0
2009-05-13 06:45:00,1.99316,1.99354,1.9922,1.99349,75400000.0
2009-05-13 06:50:00,1.99348,1.99369,1.99241,1.99276,58200000.0
2009-05-13 06:55:00,1.99304,1.99367,1.99271,1.99354,81900000.0
2009-05-13 07:00:00,1.99334,1.99351,1.9929,1.99324,89700000.0
2009-05-13 07:05:00,1.99282,1.99298,1.99228,1.99228,68900000.0
2009-05-13 07:10:00,1.992,1.99216,1.99129,1.99162,78000000.0
2009-05-13 07:15:00,1.99168,1.99168,1.98877,1.98942,70200000.0
2009-05-13 07:20:00,1.98984,1.99087,1.98984,1.99004,59800000.0
2009-05-13 07:25:00,1.99012,1.9913,1.98989,1.99086,109200000.0
2009-05-13 07:30:00,1.99101,1.99157,1.9907,1.99116,77700000.0
2009-05-13 07:35:00,1.99087,1.99178,1.99067,1.99178,67600000.0
2009-05-13 07:40:00,1.99183,1.99197,1.98924,1.9898,117000000.0
2009-05-13 07:45:00,1.99012,1.99103,1.98959,1.99086,93600000.0
2009-05-13 07:50:00,1.9906,1.99075,1.98899,1.98899,107900000.0
2009-05-13 07:55:00,1.98932,1.99112,1.98932,1.99028,53300000.0
2009-05-13 08:00:00,1.99008,1.99063,1.98937,1.98975,119600000.0
2009-05-13 08:05:00,1.98952,1.99037,1.98883,1.9903,114400000.0
2009-05-13 08:10:00,1.99009,1.99081,1.99,1.99014,143000000.0
2009-05-13 08:15:00,1.98973,1.98989,1.98911,1.98953,149500000.0
2009-05-13 08:20:00,1.98972,1.9898,1.9889,1.98935,91000000.0
2009-05-13 08:25:00,1.9897,1.9897,1.98822,1.98873,85800000.0
2009-05-13 08:30:00,1.98903,1.9891,1.98778,1.98805,211900000.0
2009-05-13 08:35:00,1.98795,1.9881,1.98682,1.98692,141400000.0
2009-05-13 08:40:00,1.98696,1.98696,1.98506,1.98614,167700000.0
2009-05-13 08:45:00,1.98613,1.98802,1.9861,1.98758,157300000.0
2009-05-13 08:50:00,1.98763,1.98838,1.98747,1.98747,137800000.0
2009-05-13 08:55:00,1.9876,1.9876,1.9863,1.9863,286700000.0
2009-05-13 09:00:00,1.9866,1.98755,1.98636,1.98663,210600000.0
2009-05-13 09:05:00,1.98706,1.98816,1.98643,1.98663,250600000.0
2009-05-13 09:10:00,1.98627,1.98654,1.98475,1.98654,372600000.0
2009-05-13 09:15:00,1.9867,1.98883,1.98654,1.98883,437200000.0
2009-05-13 09:20:00,1.98889,1.98889,1.9871,1.98717,455700000.0
2009-05-13 09:25:00,1.98684,1.9874,1.98658,1.98722,425100000.0
2009-05-13 09:30:00,1.98729,1.98775,1.9859,1.98594,271700000.0
2009-05-13 09:35:00,1.98624,1.9865,1.98552,1.98552,336400000.0
2009-05-13 09:40:00,1.9851,1.98588,1.98465,1.98524,371500000.0
2009-05-13 09:45:00,1.98498,1.98501,1.98368,1.98501,268500000.0
2009-05-13 09:50:00,1.98463,1.98578,1.98425,1.98486,313000000.0
2009-05-13 09:55:00,1.98474,1.98585,1.98361,1.98371,322400000.0
2009-05-13 10:00:00,1.98376,1.98628,1.98339,1.98601,176800000.0
2009-05-13 10:05:00,1.98549,1.98553,1.98409,1.98413,384500000.0
2009-05-13 10:10:00,1.98432,1.98575,1.98413,1.98528,446900000.0
2009-05-13 10:15:00,1.98499,1.98699,1.98474,1.98625,391700000.0
2009-05-13 10:20:00,1.98646,1.98851,1.98646,1.98851,315300000.0
2009-05-13 10:25:00,1.98849,1.98858,1.98721,1.98796,426400000.0
2009-05-13 10:30:00,1.98809,1.9882,1.9875,1.98772,241500000.0
2009-05-13 10:35:00,1.98739,1.9892,1.98739,1.98824,211600000.0
2009-05-13 10:40:00,1.98859,1.99113,1.98859,1.99097,254800000.0
2009-05-13 10:45:00,1.99107,1.99381,1.99107,1.99381,257400000.0
2009-05-13 10:50:00,1.99336,1.99435,1.99261,1.99419,304200000.0
2009-05-13 10:55:00,1.99408,1.99421,1.9933,1.99377,334800000.0
2009-05-13 11:00:00,1.99347,1.99413,1.99281,1.99406,308100000.0
2009-05-13 11:05:00,1.99364,1.99386,1.99278,1.99278,224600000.0
2009-05-13 11:10:00,1.99265,1.99327,1.99202,1.99272,295100000.0
2009-05-13 11:15:00,1.99286,1.99314,1.99108,1.99133,335100000.0
2009-05-13 11:20:00,1.9918,1.99209,1.99019,1.99041,314300000.0
2009-05-13 11:25:00,1.99019,1.99289,1.99018,1.99289,289900000.0
2009-05-13 11:30:00,1.99302,1.99302,1.98731,1.98731,319800000.0
2009-05-13 11:35:00,1.98638,1.98729,1.98585,1.98702,337100000.0
2009-05-13 11:40:00,1.98711,1.98779,1.98475,1.98486,409200000.0
2009-05-13 11:45:00,1.98446,1.98596,1.98266,1.98266,296400000.0
2009-05-13 11:50:00,1.9817,1.98235,1.98058,1.98058,291200000.0
2009-05-13 11:55:00,1.98058,1.98424,1.98031,1.98424,335400000.0
2009-05-13 12:00:00,1.9848,1.98719,1.98236,1.98265,349400000.0
2009-05-13 12:05:00,1.98234,1.98384,1.98166,1.98281,275600000.0
2009-05-13 12:10:00,1.98286,1.98348,1.98146,1.9831,326000000.0
2009-05-13 12:15:00,1.98288,1.98312,1.98165,1.98165,343200000.0
2009-05-13 12:20:00,1.98135,1.98135,1.98056,1.98132,288300000.0
2009-05-13 12:25:00,1.98173,1.98369,1.98173,1.98249,299000000.0
2009-05-13 12:30:00,1.98221,1.98542,1.98219,1.98297,340300000.0
2009-05-13 12:35:00,1.98345,1.984,1.98207,1.98291,218400000.0
2009-05-13 12:40:00,1.98322,1.9833,1.98126,1.98298,217100000.0
2009-05-13 12:45:00,1.98298,1.98556,1.98298,1.98521,227200000.0
2009-05-13 12:50:00,1.98541,1.98754,1.98541,1.98682,211600000.0
2009-05-13 12:55:00,1.98632,1.98682,1.98491,1.98608,136500000.0
2009-05-13 13:00:00,1.98587,1.98587,1.98443,1.98551,159900000.0
2009-05-13 13:05:00,1.98586,1.98586,1.98329,1.98376,124800000.0
2009-05-13 13:10:00,1.98392,1.98601,1.98351,1.98569,192400000.0
2009-05-13 13:15:00,1.98606,1.98702,1.98475,1.98543,220700000.0
2009-05-13 13:20:00,1.98498,1.98612,1.98444,1.98548,219700000.0
2009-05-13 13:25:00,1.98552,1.98649,1.98501,1.98612,392300000.0
2009-05-13 13:30:00,1.98618,1.98694,1.98539,1.98611,269100000.0
2009-05-13 13:35:00,1.9871,1.98734,1.98551,1.98608,204100000.0
2009-05-13 13:40:00,1.98641,1.98843,1.98618,1.988,256100000.0
2009-05-13 13:45:00,1.98781,1.99068,1.98781,1.99055,150800000.0
2009-05-13 13:50:00,1.99098,1.99098,1.98922,1.98954,219100000.0
2009-05-13 13:55:00,1.98936,1.99089,1.98872,1.99018,180700000.0
2009-05-13 14:00:00,1.98993,1.99079,1.98851,1.99034,189800000.0
2009-05-13 14:05:00,1.98975,1.98988,1.98818,1.98818,252200000.0
2009-05-13 14:10:00,1.988,1.98804,1.98628,1.98628,223300000.0
2009-05-13 14:15:00,1.98607,1.98814,1.98607,1.98786,190800000.0
2009-05-13 14:20:00,1.98752,1.98774,1.98661,1.98698,145600000.0
2009-05-13 14:25:00,1.98664,1.9875,1.98585,1.98715,106600000.0
2009-05-13 14:30:00,1.98846,1.9932,1.98846,1.99237,58200000.0
2009-05-13 14:35:00,1.99216,1.99497,1.99198,1.99393,50700000.0
2009-05-13 14:40:00,1.99348,1.99515,1.99208,1.99496,54600000.0
2009-05-13 14:45:00,1.99503,1.99519,1.99317,1.99317,56900000.0
2009-05-13 14:50:00,1.9929,1.99308,1.98943,1.98955,53300000.0
2009-05-13 14:55:00,1.98949,1.99047,1.9894,1.98982,66300000.0
2009-05-13 15:00:00,1.98973,1.99073,1.98912,1.99056,52000000.0
2009-05-13 15:05:00,1.99019,1.99245,1.9899,1.99245,55900000.0
2009-05-13 15:10:00,1.99264,1.99307,1.99161,1.99239,53300000.0
2009-05-13 15:15:00,1.99245,1.9939,1.99245,1.99354,50700000.0
2009-05-13 15:20:00,1.99311,1.99523,1.9929,1.99523,46800000.0
2009-05-13 15:25:00,1.99542,1.99794,1.99542,1.99637,63700000.0
2009-05-13 15:30:00,1.99594,1.99705,1.99529,1.99552,53300000.0
2009-05-13 15:35:00,1.99506,1.99595,1.99416,1.99537,53300000.0
2009-05-13 15:40:00,1.99492,1.99607,1.99402,1.99446,49400000.0
2009-05-13 15:45:00,1.99497,1.99529,1.99423,1.99423,50400000.0
2009-05-13 15:50:00,1.99462,1.99583,1.99462,1.99521,50700000.0
2009-05-13 15:55:00,1.99529,1.99656,1.99528,1.99567,58500000.0
2009-05-13 16:00:00,1.99624,1.99784,1.99624,1.99753,54600000.0
2009-05-13 16:05:00,1.99766,1.99893,1.99749,1.99893,50700000.0
2009-05-13 16:10:00,1.9985,1.99888,1.99694,1.99709,57200000.0
2009-05-13 16:15:00,1.99739,1.9984,1.99651,1.99832,52000000.0
2009-05-13 16:20:00,1.99795,1.9987,1.99754,1.99865,52000000.0
2009-05-13 16:25:00,1.99874,1.99874,1.9965,1.99703,58500000.0
2009-05-13 16:30:00,1.99625,1.99638,1.99433,1.99433,53300000.0
2009-05-13 16:35:00,1.9937,1.99571,1.9937,1.99571,48100000.0
2009-05-13 16:40:00,1.99588,1.99726,1.9957,1.997,49400000.0
2009-05-13 16:45:00,1.99741,1.99801,1.99646,1.99662,54600000.0
2009-05-13 16:50:00,1.99659,1.99686,1.99538,1.99588,55900000.0
2009-05-13 16:55:00,1.99588,1.99664,1.99482,1.99633,58500000.0
2009-05-13 17:00:00,1.99602,1.99681,1.99529,1.99681,53300000.0
2009-05-13 17:05:00,1.99747,1.99896,1.99687,1.99687,52000000.0
2009-05-13 17:10:00,1.99624,1.99748,1.99585,1.99638,59800000.0
2009-05-13 17:15:00,1.99601,2.00016,1.99595,1.99984,55900000.0
2009-05-13 17:20:00,2.00009,2.00019,1.99663,1.99699,52000000.0
2009-05-13 17:25:00,1.997,1.99776,1.99675,1.99756,57200000.0
2009-05-13 17:30:00,1.9975,1.99857,1.99737,1.99757,54600000.0
2009-05-13 17:35:00,1.99766,2.0006,1.99766,2.0006,57200000.0
2009-05-13 17:40:00,2.00091,2.00228,2.00086,2.00183,57200000.0
2009-05-13 17:45:00,2.002,2.0045,2.00195,2.0042,48100000.0
2009-05-13 17:50:00,2.00418,2.00426,2.00192,2.00214,53300000.0
2009-05-13 17:55:00,2.00169,2.0025,2.001,2.00234,58200000.0
2009-05-13 18:00:00,2.00256,2.00332,2.00175,2.0033,50700000.0
2009-05-13 18:05:00,2.00325,2.00425,2.00266,2.00404,57200000.0
2009-05-13 18:10:00,2.00388,2.00568,2.00263,2.00363,52000000.0
2009-05-13 18:15:00,2.00342,2.0036,2.00251,2.00288,49400000.0
2009-05-13 18:20:00,2.00334,2.0035,2.0015,2.00187,54600000.0
2009-05-13 18:25:00,2.00197,2.00234,2.00164,2.00198,46500000.0
2009-05-13 18:30:00,2.00207,2.00317,2.00207,2.00224,59800000.0
2009-05-13 18:35:00,2.00239,2.00265,2.00185,2.00224,44200000.0
2009-05-13 18:40:00,2.00213,2.00367,2.00209,2.00349,53000000.0
2009-05-13 18:45:00,2.00361,2.00404,2.00296,2.00393,49400000.0
2009-05-13 18:50:00,2.00366,2.00413,2.0028,2.00413,52000000.0
2009-05-13 18:55:00,2.0038,2.00429,2.00296,2.00352,52000000.0
2009-05-13 19:00:00,2.00337,2.0066,2.00331,2.00622,50700000.0
2009-05-13 19:05:00,2.00608,2.01,2.00608,2.0093,59800000.0
2009-05-13 19:10:00,2.00905,2.00905,2.00708,2.0083,45500000.0
2009-05-13 19:15:00,2.00861,2.00999,2.00861,2.0089,53300000.0
2009-05-13 19:20:00,2.00941,2.01089,2.00941,2.00986,61100000.0
2009-05-13 19:25:00,2.00966,2.01051,2.00919,2.01051,58500000.0
2009-05-13 19:30:00,2.01099,2.01233,2.00924,2.00924,49400000.0
2009-05-13 19:35:00,2.00889,2.00889,2.00788,2.00804,50700000.0
2009-05-13 19:40:00,2.00787,2.00889,2.00703,2.00797,53000000.0
2009-05-13 19:45:00,2.00751,2.00834,2.00634,2.00778,51700000.0
2009-05-13 19:50:00,2.00812,2.00818,2.00559,2.00563,50100000.0
2009-05-13 19:55:00,2.00566,2.00637,2.00509,2.00521,59800000.0
2009-05-13 20:00:00,2.00545,2.00579,2.0046,2.00536,48100000.0
2009-05-13 20:05:00,2.00497,2.00677,2.00497,2.00613,58500000.0
2009-05-13 20:10:00,2.00595,2.00618,2.00493,2.00595,52000000.0
2009-05-13 20:15:00,2.00599,2.00835,2.00589,2.00835,52000000.0
2009-05-13 20:20:00,2.00822,2.00922,2.00822,2.00875,52000000.0
2009-05-13 20:25:00,2.00865,2.00935,2.00763,2.00935,54600000.0
2009-05-13 20:30:00,2.00962,2.01086,2.00926,2.0105,50700000.0
2009-05-13 20:35:00,2.01036,2.01048,2.00834,2.00837,49400000.0
2009-05-13 20:40:00,2.00909,2.00984,2.00859,2.00975,55900000.0
2009-05-13 20:45:00,2.00978,2.01058,2.00904,2.01058,61100000.0
2009-05-13 20:50:00,2.01067,2.01067,2.00842,2.00941,58500000.0
2009-05-13 20:55:00,2.00965,2.01227,2.00965,2.01114,54300000.0
2009-05-13 21:00:00,2.01044,2.01168,2.01015,2.01093,53300000.0
2009-05-13 21:05:00,2.01184,2.01184,2.01033,2.01044,54600000.0
2009-05-13 21:10:00,2.01037,2.01391,2.01037,2.01391,36400000.0
2009-05-13 21:15:00,2.01386,2.01449,2.01248,2.01248,50700000.0
2009-05-13 21:20:00,2.01226,2.01289,2.01167,2.01176,53300000.0
2009-05-13 21:25:00,2.01149,2.01383,2.01111,2.01383,50700000.0
2009-05-13 21:30:00,2.01413,2.01531,2.01388,2.01399,50400000.0
2009-05-13 21:35:00,2.01414,2.0159,2.01404,2.0159,55900000.0
2009-05-13 21:40:00,2.01586,2.01604,2.01317,2.01461,54600000.0
2009-05-13 21:45:00,2.01482,2.01496,2.01424,2.01469,48100000.0
2009-05-13 21:50:00,2.01504,2.01623,2.01457,2.01536,57200000.0
2009-05-13 21:55:00,2.01578,2.01638,2.01422,2.01422,54300000.0
2009-05-13 22:00:00,2.01348,2.01479,2.01339,2.01441,53300000.0
2009-05-13 22:05:00,2.01461,2.01499,2.01362,2.01499,58500000.0
2009-05-13 22:10:00,2.01514,2.01559,2.01471,2.01471,50700000.0
2009-05-13 22:15:00,2.01504,2.01573,2.01405,2.01442,52000000.0
2009-05-13 22:20:00,2.01433,2.01472,2.01319,2.01429,53300000.0
2009-05-13 22:25:00,2.01447,2.01521,2.01437,2.01485,50700000.0
2009-05-13 22:30:00,2.0148,2.0153,2.01353,2.01394,55600000.0
2009-05-13 22:35:00,2.01391,2.01433,2.01302,2.01341,46800000.0
2009-05-13 22:40:00,2.01301,2.01467,2.01239,2.01417,50700000.0
2009-05-13 22:45:00,2.01389,2.01389,2.01297,2.01335,62400000.0
2009-05-13 22:50:00,2.01296,2.01296,2.01067,2.01084,40300000.0
2009-05-13 22:55:00,2.01087,2.01153,2.01086,2.01128,55900000.0
2009-05-13 23:00:00,2.01085,2.01406,2.01004,2.01342,57200000.0
2009-05-13 23:05:00,2.01351,2.01366,2.01242,2.01325,53300000.0
2009-05-13 23:10:00,2.01308,2.01431,2.01249,2.01431,54300000.0
2009-05-13 23:15:00,2.0144,2.0144,2.01327,2.01393,57200000.0
2009-05-13 23:20:00,2.014,2.01558,2.014,2.01468,37700000.0
2009-05-13 23:25:00,2.01472,2.01472,2.01136,2.01202,54600000.0
2009-05-13 23:30:00,2.01236,2.01285,2.01174,2.01285,52000000.0
2009-05-13 23:35:00,2.0125,2.01293,2.01154,2.0119,49400000.0
2009-05-13 23:40:00,2.01152,2.01176,2.01,2.01173,53300000.0
2009-05-13 23:45:00,2.0118,2.01234,2.01133,2.01195,53300000.0
2009-05-13 23:50:00,2.01186,2.01261,2.01074,2.01202,50700000.0
2009-05-13 23:55:00,2.01244,2.01304,2.01199,2.01205,50700000.0
2009-05-14 00:00:00,2.01185,2.01203,2.01051,2.01061,53300000.0
2009-05-14 00:05:00,2.01045,2.01172,2.00978,2.01045,53300000.0
2009-05-14 00:10:00,2.01055,2.01114,2.01048,2.01113,59800000.0
2009-05-14 00:15:00,2.01086,2.01119,2.0108,2.01113,46800000.0
2009-05-14 00:20:00,2.01099,2.01099,2.01026,2.01064,55900000.0
2009-05-14 00:25:00,2.01062,2.01098,2.01029,2.01086,52000000.0
2009-05-14 00:30:00,2.01093,2.01126,2.0091,2.00919,57200000.0
2009-05-14 00:35:00,2.00943,2.01094,2.00943,2.01075,52000000.0
2009-05-14 00:40:00,2.01131,2.01236,2.01078,2.01078,53300000.0
2009-05-14 00:45:00,2.00993,2.01093,2.00941,2.01045,53300000.0
2009-05-14 00:50:00,2.01024,2.01118,2.00976,2.00976,61100000.0
2009-05-14 00:55:00,2.01056,2.01074,2.00988,2.00999,49400000.0
2009-05-14 01:00:00,2.01039,2.01039,2.0093,2.00935,51400000.0
2009-05-14 01:05:00,2.00921,2.00921,2.00807,2.00885,52000000.0
2009-05-14 01:10:00,2.00935,2.00935,2.00868,2.00901,54600000.0
2009-05-14 01:15:00,2.00901,2.00935,2.00866,2.00894,51700000.0
2009-05-14 01:20:00,2.00889,2.0095,2.00857,2.00857,54600000.0
2009-05-14 01:25:00,2.00805,2.0088,2.00745,2.00768,55900000.0
2009-05-14 01:30:00,2.00745,2.00796,2.0059,2.00653,63400000.0
2009-05-14 01:35:00,2.00646,2.00702,2.00562,2.00702,53300000.0
2009-05-14 01:40:00,2.00726,2.00726,2.00618,2.00618,55900000.0
2009-05-14 01:45:00,2.0063,2.00797,2.00604,2.00771,53000000.0
2009-05-14 01:50:00,2.00751,2.00773,2.00559,2.00566,49400000.0
2009-05-14 01:55:00,2.00541,2.00673,2.00489,2.00657,49400000.0
2009-05-14 02:00:00,2.00618,2.00648,2.00517,2.00648,62400000.0
2009-05-14 02:05:00,2.00645,2.0069,2.00575,2.00634,67600000.0
2009-05-14 02:10:00,2.00601,2.00603,2.00404,2.00448,53300000.0
2009-05-14 02:15:00,2.00489,2.00493,2.00318,2.00463,76700000.0
2009-05-14 02:20:00,2.00503,2.00542,2.00416,2.00542,61100000.0
2009-05-14 02:25:00,2.00553,2.00732,2.00553,2.0062,94900000.0
2009-05-14 02:30:00,2.00589,2.00688,2.00434,2.00499,109200000.0
2009-05-14 02:35:00,2.00492,2.00517,2.00421,2.00458,62400000.0
2009-05-14 02:40:00,2.00483,2.00483,2.00429,2.00467,59800000.0
2009-05-14 02:45:00,2.00338,2.005,2.00338,2.00421,67600000.0
2009-05-14 02:50:00,2.0041,2.00553,2.00382,2.00544,58500000.0
2009-05-14 02:55:00,2.00525,2.00528,2.00374,2.00491,139100000.0
2009-05-14 03:00:00,2.00521,2.00604,2.00472,2.00472,100100000.0
2009-05-14 03:05:00,2.00471,2.00494,2.00415,2.00417,75400000.0
2009-05-14 03:10:00,2.00398,2.00524,2.00383,2.00524,94600000.0
2009-05-14 03:15:00,2.00545,2.00621,2.00498,2.00516,71500000.0
2009-05-14 03:20:00,2.00499,2.0057,2.00488,2.00508,62400000.0
2009-05-14 03:25:00,2.00486,2.00486,2.00413,2.00434,47800000.0
2009-05-14 03:30:00,2.0054,2.0057,2.003,2.00308,53300000.0
2009-05-14 03:35:00,2.00308,2.00412,2.00216,2.00341,68900000.0
2009-05-14 03:40:00,2.00372,2.00485,2.00309,2.00317,54600000.0
2009-05-14 03:45:00,2.00311,2.00373,2.00277,2.00371,53300000.0
2009-05-14 03:50:00,2.00315,2.00422,2.00273,2.00393,52000000.0
2009-05-14 03:55:00,2.00414,2.0042,2.00319,2.00343,56900000.0
2009-05-14 04:00:00,2.00332,2.00374,2.00271,2.00355,84500000.0
2009-05-14 04:05:00,2.00359,2.00386,2.0029,2.00362,54600000.0
2009-05-14 04:10:00,2.00362,2.00398,2.00332,2.00395,53300000.0
2009-05-14 04:15:00,2.00447,2.00476,2.00351,2.00351,44200000.0
2009-05-14 04:20:00,2.00346,2.00412,2.00298,2.00398,58500000.0
2009-05-14 04:25:00,2.00424,2.00587,2.00424,2.00523,55900000.0
2009-05-14 04:30:00,2.0057,2.00701,2.0057,2.00656,61100000.0
2009-05-14 04:35:00,2.00633,2.00688,2.0056,2.0056,52000000.0
2009-05-14 04:40:00,2.00562,2.00675,2.00546,2.00614,66300000.0
2009-05-14 04:45:00,2.00626,2.00653,2.00601,2.00625,57200000.0
2009-05-14 04:50:00,2.00593,2.00798,2.00572,2.00762,67300000.0
2009-05-14 04:55:00,2.00752,2.0091,2.00752,2.00872,62400000.0
2009-05-14 05:00:00,2.0083,2.00991,2.00804,2.00857,80600000.0
2009-05-14 05:05:00,2.00884,2.0116,2.0086,2.01128,76700000.0
2009-05-14 05:10:00,2.01136,2.01166,2.01063,2.01113,43900000.0
2009-05-14 05:15:00,2.01074,2.01085,2.00959,2.01006,75400000.0
2009-05-14 05:20:00,2.01002,2.01031,2.00884,2.00964,45500000.0
2009-05-14 05:25:00,2.00975,2.01012,2.00835,2.00835,140400000.0
2009-05-14 05:30:00,2.00868,2.00952,2.00821,2.00908,94900000.0
2009-05-14 05:35:00,2.00971,2.00997,2.009,2.00978,83200000.0
2009-05-14 05:40:00,2.00977,2.01083,2.00954,2.01078,62400000.0
2009-05-14 05:45:00,2.01025,2.0116,2.00994,2.01091,70200000.0
2009-05-14 05:50:00,2.01063,2.01196,2.01063,2.01121,89700000.0
2009-05-14 05:55:00,2.01134,2.01198,2.011,2.0119,118300000.0
2009-05-14 06:00:00,2.01187,2.01289,2.0118,2.01266,105000000.0
2009-05-14 06:05:00,2.01268,2.01297,2.01212,2.01295,59800000.0
2009-05-14 06:10:00,2.01299,2.01304,2.01214,2.01296,62400000.0
2009-05-14 06:15:00,2.01312,2.0132,2.01181,2.01237,83200000.0
2009-05-14 06:20:00,2.01232,2.01261,2.01156,2.01197,94900000.0
2009-05-14 06:25:00,2.0119,2.01252,2.0119,2.01217,91000000.0
2009-05-14 06:30:00,2.01219,2.01228,2.01151,2.01228,104000000.0
2009-05-14 06:35:00,2.01229,2.01229,2.01093,2.01102,123500000.0
2009-05-14 06:40:00,2.01105,2.01105,2.01017,2.01057,63700000.0
2009-05-14 06:45:00,2.01033,2.0105,2.00894,2.00894,75400000.0
2009-05-14 06:50:00,2.00933,2.00983,2.00817,2.0095,58500000.0
2009-05-14 06:55:00,2.00993,2.01064,2.00957,2.01064,87100000.0
2009-05-14 07:00:00,2.01058,2.01061,2.00894,2.00926,83200000.0
2009-05-14 07:05:00,2.0092,2.0093,2.00876,2.00915,68900000.0
2009-05-14 07:10:00,2.00915,2.00994,2.00878,2.00965,78000000.0
2009-05-14 07:15:00,2.00951,2.0109,2.00951,2.01079,69900000.0
2009-05-14 07:20:00,2.01075,2.01075,2.00963,2.00985,55900000.0
2009-05-14 07:25:00,2.00989,2.01043,2.00977,2.00999,109200000.0
2009-05-14 07:30:00,2.00975,2.00975,2.00838,2.00911,78000000.0
2009-05-14 07:35:00,2.00889,2.00889,2.00766,2.00789,67600000.0
2009-05-14 07:40:00,2.00762,2.01044,2.00762,2.01001,116700000.0
2009-05-14 07:45:00,2.00954,2.00974,2.00881,2.00966,93600000.0
2009-05-14 07:50:00,2.00981,2.01066,2.00963,2.01062,107600000.0
2009-05-14 07:55:00,2.01061,2.01114,2.01033,2.01114,53300000.0
2009-05-14 08:00:00,2.01115,2.01175,2.01007,2.01067,119300000.0
2009-05-14 08:05:00,2.0108,2.01176,2.01036,2.01045,114100000.0
2009-05-14 08:10:00,2.01058,2.01186,2.01056,2.01128,143000000.0
2009-05-14 08:15:00,2.01099,2.01174,2.01019,2.01102,149500000.0
2009-05-14 08:20:00,2.01105,2.01157,2.01084,2.01138,91000000.0
2009-05-14 08:25:00,2.01182,2.0123,2.01077,2.01203,85800000.0
2009-05-14 08:30:00,2.01186,2.01434,2.01014,2.01401,211600000.0
2009-05-14 08:35:00,2.01351,2.01399,2.01171,2.01171,141400000.0
2009-05-14 08:40:00,2.0124,2.01339,2.01207,2.01318,167700000.0
2009-05-14 08:45:00,2.01354,2.01355,2.01074,2.01105,157300000.0
2009-05-14 08:50:00,2.01104,2.01267,2.01087,2.01178,132600000.0
2009-05-14 08:55:00,2.01182,2.01301,2.01071,2.01093,287300000.0
2009-05-14 09:00:00,2.01098,2.01136,2.00929,2.00946,210600000.0
2009-05-14 09:05:00,2.00954,2.01287,2.00954,2.0118,250900000.0
2009-05-14 09:10:00,2.01176,2.0133,2.0115,2.01232,373500000.0
2009-05-14 09:15:00,2.01244,2.01301,2.01089,2.01124,438100000.0
2009-05-14 09:20:00,2.01121,2.01237,2.011,2.01213,456000000.0
2009-05-14 09:25:00,2.01157,2.01681,2.01116,2.01681,424800000.0
2009-05-14 09:30:00,2.01645,2.01834,2.01484,2.01647,271400000.0
2009-05-14 09:35:00,2.01652,2.01716,2.0149,2.01702,336100000.0
2009-05-14 09:40:00,2.01618,2.01678,2.01469,2.01469,371500000.0
2009-05-14 09:45:00,2.01437,2.01498,2.01269,2.01337,268500000.0
2009-05-14 09:50:00,2.01349,2.01462,2.01343,2.01433,313300000.0
2009-05-14 09:55:00,2.01471,2.01583,2.01423,2.01423,322400000.0
2009-05-14 10:00:00,2.01465,2.01522,2.0135,2.01362,176800000.0
2009-05-14 10:05:00,2.01345,2.01462,2.01303,2.01303,384500000.0
2009-05-14 10:10:00,2.01249,2.01366,2.01002,2.01002,446900000.0
2009-05-14 10:15:00,2.0099,2.0108,2.00964,2.01042,392600000.0
2009-05-14 10:20:00,2.01008,2.0109,2.00938,2.00955,315900000.0
2009-05-14 10:25:00,2.00974,2.01036,2.00899,2.01003,426100000.0
2009-05-14 10:30:00,2.00945,2.0118,2.00945,2.01118,241500000.0
2009-05-14 10:35:00,2.01112,2.01266,2.01098,2.01196,211600000.0
2009-05-14 10:40:00,2.01144,2.0121,2.0103,2.01067,254500000.0
2009-05-14 10:45:00,2.01056,2.01084,2.00901,2.00957,256800000.0
2009-05-14 10:50:00,2.00965,2.01012,2.00938,2.00951,304200000.0
2009-05-14 10:55:00,2.0089,2.0107,2.00854,2.0103,335100000.0
2009-05-14 11:00:00,2.01008,2.01066,2.00901,2.01024,307800000.0
2009-05-14 11:05:00,2.01003,2.01151,2.00988,2.01144,224600000.0
2009-05-14 11:10:00,2.01138,2.01177,2.01098,2.01177,294800000.0
2009-05-14 11:15:00,2.0122,2.0122,2.01071,2.01101,335400000.0
2009-05-14 11:20:00,2.0106,2.0106,2.0094,2.01007,314300000.0
2009-05-14 11:25:00,2.01033,2.01081,2.00949,2.01049,289600000.0
2009-05-14 11:30:00,2.01066,2.01201,2.01034,2.01034,319800000.0
2009-05-14 11:35:00,2.01013,2.01184,2.00979,2.01184,337100000.0
2009-05-14 11:40:00,2.01196,2.01335,2.01176,2.01291,408900000.0
2009-05-14 11:45:00,2.01256,2.01539,2.01209,2.01536,296100000.0
2009-05-14 11:50:00,2.01487,2.01734,2.01443,2.0166,291200000.0
2009-05-14 11:55:00,2.01648,2.01676,2.0147,2.0147,335400000.0
2009-05-14 12:00:00,2.01504,2.0158,2.01392,2.01479,349100000.0
2009-05-14 12:05:00,2.01462,2.01475,2.0137,2.01391,275300000.0
2009-05-14 12:10:00,2.01432,2.01592,2.01428,2.01587,326000000.0
2009-05-14 12:15:00,2.01599,2.01795,2.01599,2.01744,343200000.0
2009-05-14 12:20:00,2.01709,2.01709,2.01596,2.01653,288600000.0
2009-05-14 12:25:00,2.01644,2.01843,2.0162,2.01655,299000000.0
2009-05-14 12:30:00,2.01639,2.0184,2.01608,2.01608,340300000.0
2009-05-14 12:35:00,2.01587,2.01745,2.01353,2.01353,218100000.0
2009-05-14 12:40:00,2.01428,2.01523,2.01314,2.01314,217100000.0
2009-05-14 12:45:00,2.01311,2.01406,2.01229,2.01333,227200000.0
2009-05-14 12:50:00,2.01394,2.01473,2.01306,2.01306,211900000.0
2009-05-14 12:55:00,2.01237,2.01457,2.01217,2.01269,136500000.0
2009-05-14 13:00:00,2.01248,2.0129,2.01134,2.01287,159600000.0
2009-05-14 13:05:00,2.01274,2.01395,2.01273,2.01395,124500000.0
2009-05-14 13:10:00,2.01308,2.01354,2.01277,2.01354,192400000.0
2009-05-14 13:15:00,2.01312,2.01312,2.01155,2.01291,221000000.0
2009-05-14 13:20:00,2.01289,2.01452,2.01249,2.01452,219700000.0
2009-05-14 13:25:00,2.0146,2.0146,2.01256,2.01281,392300000.0
2009-05-14 13:30:00,2.01343,2.01728,2.01326,2.01673,269100000.0
2009-05-14 13:35:00,2.01745,2.01936,2.01745,2.01841,203800000.0
2009-05-14 13:40:00,2.01838,2.019,2.01798,2.01798,256100000.0
2009-05-14 13:45:00,2.01827,2.0189,2.01665,2.01726,150800000.0
2009-05-14 13:50:00,2.01774,2.01774,2.01564,2.01638,219700000.0
2009-05-14 13:55:00,2.01573,2.01616,2.01471,2.01585,180700000.0
2009-05-14 14:00:00,2.01613,2.01652,2.01566,2.01614,189200000.0
2009-05-14 14:05:00,2.01622,2.01733,2.01581,2.01661,251900000.0
2009-05-14 14:10:00,2.01644,2.01718,2.01595,2.01626,223300000.0
2009-05-14 14:15:00,2.01606,2.01663,2.01392,2.01392,190800000.0
2009-05-14 14:20:00,2.01383,2.01625,2.01383,2.01492,145600000.0
2009-05-14 14:25:00,2.01473,2.01558,2.01365,2.01365,106600000.0
2009-05-14 14:30:00,2.01479,2.01649,2.01458,2.01458,58500000.0
2009-05-14 14:35:00,2.01528,2.01534,2.01275,2.01314,50700000.0
2009-05-14 14:40:00,2.01308,2.01345,2.01145,2.01246,54300000.0
2009-05-14 14:45:00,2.01262,2.01368,2.01227,2.01367,56900000.0
2009-05-14 14:50:00,2.01362,2.01394,2.01134,2.01137,53000000.0
2009-05-14 14:55:00,2.01095,2.01112,2.00968,2.00997,66300000.0
2009-05-14 15:00:00,2.01015,2.01039,2.00878,2.00878,52000000.0
2009-05-14 15:05:00,2.00867,2.00868,2.00686,2.00726,53300000.0
2009-05-14 15:10:00,2.00742,2.00763,2.00561,2.00629,53000000.0
2009-05-14 15:15:00,2.0059,2.00644,2.00303,2.00644,50700000.0
2009-05-14 15:20:00,2.00603,2.00708,2.00539,2.00698,46800000.0
2009-05-14 15:25:00,2.007,2.00785,2.00672,2.00764,63700000.0
2009-05-14 15:30:00,2.00734,2.00781,2.00652,2.00767,53300000.0
2009-05-14 15:35:00,2.00731,2.00731,2.00293,2.00397,53300000.0
2009-05-14 15:40:00,2.00425,2.00497,2.00309,2.00309,49400000.0
2009-05-14 15:45:00,2.0028,2.00443,2.00263,2.0029,50400000.0
2009-05-14 15:50:00,2.0031,2.00572,2.0031,2.00549,50700000.0
2009-05-14 15:55:00,2.00557,2.00604,2.00461,2.00466,58500000.0
2009-05-14 16:00:00,2.00414,2.00515,2.00304,2.00515,54600000.0
2009-05-14 16:05:00,2.00496,2.00496,2.00352,2.00456,50700000.0
2009-05-14 16:10:00,2.00439,2.00739,2.00439,2.00582,57200000.0
2009-05-14 16:15:00,2.00526,2.00701,2.00479,2.00701,52000000.0
2009-05-14 16:20:00,2.00673,2.00763,2.00598,2.00726,52000000.0
2009-05-14 16:25:00,2.00728,2.00728,2.00605,2.00726,58500000.0
2009-05-14 16:30:00,2.0074,2.0083,2.00629,2.0071,53300000.0
2009-05-14 16:35:00,2.00715,2.00744,2.00629,2.00714,48100000.0
2009-05-14 16:40:00,2.00711,2.00875,2.00685,2.00854,49400000.0
2009-05-14 16:45:00,2.0087,2.00876,2.00736,2.008,54600000.0
2009-05-14 16:50:00,2.00851,2.00874,2.0068,2.00718,55900000.0
2009-05-14 16:55:00,2.00754,2.00835,2.00507,2.00507,58500000.0
2009-05-14 17:00:00,2.00445,2.00481,2.0028,2.00285,53300000.0
2009-05-14 17:05:00,2.00297,2.0053,2.00274,2.00402,52000000.0
2009-05-14 17:10:00,2.00389,2.00397,2.00246,2.00311,59800000.0
2009-05-14 17:15:00,2.00294,2.00561,2.00294,2.00465,55900000.0
2009-05-14 17:20:00,2.00425,2.00548,2.00385,2.00483,52000000.0
2009-05-14 17:25:00,2.00477,2.00477,2.00355,2.00426,57200000.0
2009-05-14 17:30:00,2.00434,2.00603,2.00406,2.00514,54600000.0
2009-05-14 17:35:00,2.00525,2.00757,2.0051,2.0068,57200000.0
2009-05-14 17:40:00,2.00659,2.00721,2.00579,2.0071,57200000.0
2009-05-14 17:45:00,2.00725,2.00841,2.00702,2.00717,48100000.0
2009-05-14 17:50:00,2.00685,2.00685,2.00524,2.00524,53300000.0
2009-05-14 17:55:00,2.00572,2.00572,2.00402,2.00555,58500000.0
2009-05-14 18:00:00,2.0052,2.00521,2.00279,2.00291,50700000.0
2009-05-14 18:05:00,2.00289,2.00401,2.00279,2.00317,57200000.0
2009-05-14 18:10:00,2.00264,2.0027,2.00196,2.00243,52000000.0
2009-05-14 18:15:00,2.00231,2.00231,2.00045,2.00122,49400000.0
2009-05-14 18:20:00,2.0015,2.00156,2.00066,2.0013,54600000.0
2009-05-14 18:25:00,2.00158,2.00265,2.00158,2.00195,46800000.0
2009-05-14 18:30:00,2.00189,2.00362,2.00127,2.0035,59800000.0
2009-05-14 18:35:00,2.00405,2.00406,2.00234,2.0026,44200000.0
2009-05-14 18:40:00,2.00251,2.0036,2.00251,2.00288,53000000.0
2009-05-14 18:45:00,2.00303,2.00328,2.00244,2.00317,49400000.0
2009-05-14 18:50:00,2.00319,2.00364,2.00287,2.00363,52000000.0
2009-05-14 18:55:00,2.00346,2.00478,2.00275,2.00478,52000000.0
2009-05-14 19:00:00,2.00442,2.00483,2.00351,2.00445,50700000.0
2009-05-14 19:05:00,2.0047,2.00609,2.00465,2.00501,59800000.0
2009-05-14 19:10:00,2.00498,2.00534,2.00415,2.00527,50700000.0
2009-05-14 19:15:00,2.00527,2.006,2.00486,2.006,53000000.0
2009-05-14 19:20:00,2.00634,2.0067,2.00589,2.00624,61100000.0
2009-05-14 19:25:00,2.00681,2.00711,2.00545,2.00686,58500000.0
2009-05-14 19:30:00,2.00689,2.00725,2.00618,2.00645,49400000.0
2009-05-14 19:35:00,2.00676,2.00696,2.00614,2.0069,50700000.0
2009-05-14 19:40:00,2.00659,2.00671,2.00568,2.00609,53300000.0
2009-05-14 19:45:00,2.0063,2.0063,2.00509,2.00537,52000000.0
2009-05-14 19:50:00,2.00536,2.00578,2.00496,2.00578,50400000.0
2009-05-14 19:55:00,2.00567,2.00711,2.00541,2.00541,59800000.0
2009-05-14 20:00:00,2.00567,2.00725,2.00544,2.00702,48100000.0
2009-05-14 20:05:00,2.00638,2.00646,2.00533,2.00604,58500000.0
2009-05-14 20:10:00,2.00628,2.00628,2.00558,2.00616,52000000.0
2009-05-14 20:15:00,2.00601,2.00601,2.00358,2.00384,48100000.0
2009-05-14 20:20:00,2.00347,2.00446,2.00297,2.00446,52000000.0
2009-05-14 20:25:00,2.0045,2.0045,2.00355,2.00436,54600000.0
2009-05-14 20:30:00,2.00404,2.00528,2.00356,2.00433,50700000.0
2009-05-14 20:35:00,2.00423,2.00438,2.00097,2.00117,48800000.0
2009-05-14 20:40:00,2.00071,2.00145,1.99993,2.00121,55900000.0
2009-05-14 20:45:00,2.00109,2.00149,2.00084,2.00115,60800000.0
2009-05-14 20:50:00,2.00101,2.00148,2.00088,2.00101,58500000.0
2009-05-14 20:55:00,2.00081,2.00129,2.00019,2.00129,54600000.0
2009-05-14 21:00:00,2.001,2.00111,1.99957,2.00023,53300000.0
2009-05-14 21:05:00,2.00038,2.00162,2.00038,2.00135,54600000.0
2009-05-14 21:10:00,2.00141,2.00177,2.0007,2.00072,40300000.0
2009-05-14 21:15:00,2.00091,2.00174,1.99983,2.00001,50700000.0
2009-05-14 21:20:00,2.0001,2.00178,2.0001,2.00178,53300000.0
2009-05-14 21:25:00,2.00192,2.00207,2.00115,2.00145,50700000.0
2009-05-14 21:30:00,2.00165,2.0026,2.00056,2.00251,50700000.0
2009-05-14 21:35:00,2.00235,2.00275,2.00116,2.00201,55900000.0
2009-05-14 21:40:00,2.00195,2.00218,2.00065,2.00142,57200000.0
2009-05-14 21:45:00,2.00103,2.00103,1.99975,2.00048,52000000.0
2009-05-14 21:50:00,2.00029,2.00076,1.99868,2.00027,57200000.0
2009-05-14 21:55:00,2.00083,2.00184,2.00083,2.00165,54600000.0
2009-05-14 22:00:00,2.00184,2.00191,2.00097,2.0014,53300000.0
2009-05-14 22:05:00,2.00156,2.00192,2.00089,2.00125,58500000.0
2009-05-14 22:10:00,2.00169,2.00178,2.00111,2.00118,50700000.0
2009-05-14 22:15:00,2.00122,2.00125,2.00078,2.00107,52000000.0
2009-05-14 22:20:00,2.00108,2.00209,2.00055,2.00055,53300000.0
2009-05-14 22:25:00,2.0017,2.0017,2.00078,2.00082,50700000.0
2009-05-14 22:30:00,2.00051,2.00081,2.00033,2.00081,55900000.0
2009-05-14 22:35:00,2.00078,2.00163,2.00076,2.00112,46800000.0
2009-05-14 22:40:00,2.00102,2.00192,2.00089,2.00116,50700000.0
2009-05-14 22:45:00,2.00098,2.00211,2.00081,2.00209,62400000.0
2009-05-14 22:50:00,2.00204,2.00315,2.00204,2.00291,42600000.0
2009-05-14 22:55:00,2.0027,2.00336,2.00186,2.00328,55900000.0
2009-05-14 23:00:00,2.00303,2.00309,2.00162,2.00247,57200000.0
2009-05-14 23:05:00,2.0026,2.00299,2.00201,2.00276,53000000.0
2009-05-14 23:10:00,2.00286,2.00378,2.00286,2.00378,54300000.0
2009-05-14 23:15:00,2.00389,2.00468,2.0038,2.00421,56900000.0
2009-05-14 23:20:00,2.00426,2.00428,2.00247,2.00316,47800000.0
2009-05-14 23:25:00,2.00326,2.00326,2.00204,2.00221,54300000.0
2009-05-14 23:30:00,2.00235,2.00264,2.00224,2.0026,52000000.0
2009-05-14 23:35:00,2.00276,2.00322,2.00199,2.00284,49400000.0
2009-05-14 23:40:00,2.00298,2.00349,2.00196,2.00287,53300000.0
2009-05-14 23:45:00,2.00329,2.0037,2.00308,2.0035,53300000.0
2009-05-14 23:50:00,2.00374,2.0042,2.0028,2.00398,50700000.0
2009-05-14 23:55:00,2.00399,2.00431,2.00315,2.00315,50700000.0
2009-05-15 00:00:00,2.00272,2.00307,2.00243,2.00298,53300000.0
2009-05-15 00:05:00,2.00288,2.00345,2.00162,2.00162,53300000.0
2009-05-15 00:10:00,2.00156,2.00328,2.00145,2.00327,59800000.0
2009-05-15 00:15:00,2.00278,2.00325,2.0021,2.0022,46800000.0
2009-05-15 00:20:00,2.00245,2.00287,2.00138,2.00172,55900000.0
2009-05-15 00:25:00,2.00186,2.00186,2.00134,2.00177,52000000.0
2009-05-15 00:30:00,2.00133,2.00167,2.00094,2.00167,57200000.0
2009-05-15 00:35:00,2.00156,2.0016,2.00047,2.00051,52000000.0
2009-05-15 00:40:00,2.00056,2.0019,2.00056,2.0019,53300000.0
2009-05-15 00:45:00,2.00217,2.00305,2.00099,2.00175,53300000.0
2009-05-15 00:50:00,2.00158,2.00183,2.00093,2.00137,61100000.0
2009-05-15 00:55:00,2.00149,2.00238,2.00075,2.00238,49400000.0
2009-05-15 01:00:00,2.00242,2.0028,2.00232,2.00249,52000000.0
2009-05-15 01:05:00,2.00273,2.00319,2.00242,2.0026,52000000.0
2009-05-15 01:10:00,2.00258,2.00332,2.00204,2.00271,54600000.0
2009-05-15 01:15:00,2.00254,2.00262,2.00142,2.00212,52000000.0
2009-05-15 01:20:00,2.00214,2.00248,2.00178,2.0022,54600000.0
2009-05-15 01:25:00,2.00249,2.0057,2.00198,2.0057,55900000.0
2009-05-15 01:30:00,2.00546,2.00562,2.00488,2.00499,55900000.0
2009-05-15 01:35:00,2.00528,2.00623,2.00495,2.00565,53300000.0
2009-05-15 01:40:00,2.00563,2.00741,2.00532,2.00532,55600000.0
2009-05-15 01:45:00,2.00536,2.00639,2.0052,2.00593,53300000.0
2009-05-15 01:50:00,2.0059,2.00609,2.00514,2.00538,49400000.0
2009-05-15 01:55:00,2.00497,2.00539,2.00437,2.00539,49400000.0
2009-05-15 02:00:00,2.00545,2.00619,2.0052,2.0052,62400000.0
2009-05-15 02:05:00,2.00499,2.00499,2.00301,2.00423,67600000.0
2009-05-15 02:10:00,2.00445,2.00454,2.003,2.003,53300000.0
2009-05-15 02:15:00,2.00304,2.00304,2.00161,2.00296,76400000.0
2009-05-15 02:20:00,2.00303,2.00382,2.00303,2.00368,60800000.0
2009-05-15 02:25:00,2.00388,2.00412,2.00359,2.00359,94900000.0
2009-05-15 02:30:00,2.00337,2.00392,2.00286,2.00294,109200000.0
2009-05-15 02:35:00,2.0029,2.00472,2.0029,2.00456,62400000.0
2009-05-15 02:40:00,2.0045,2.00514,2.00439,2.005,59800000.0
2009-05-15 02:45:00,2.00414,2.00626,2.00414,2.0061,67600000.0
2009-05-15 02:50:00,2.006,2.00726,2.00524,2.00712,58500000.0
2009-05-15 02:55:00,2.00694,2.0072,2.00577,2.00681,139100000.0
2009-05-15 03:00:00,2.00712,2.00715,2.00559,2.00715,99800000.0
2009-05-15 03:05:00,2.00728,2.00751,2.00638,2.00715,75400000.0
2009-05-15 03:10:00,2.00718,2.00897,2.00686,2.00881,94600000.0
2009-05-15 03:15:00,2.00872,2.00872,2.00794,2.00845,71500000.0
2009-05-15 03:20:00,2.00754,2.00763,2.0066,2.00723,62400000.0
2009-05-15 03:25:00,2.00763,2.00763,2.0059,2.00627,48100000.0
2009-05-15 03:30:00,2.00605,2.00618,2.005,2.00588,53300000.0
2009-05-15 03:35:00,2.00603,2.00603,2.00513,2.00569,68900000.0
2009-05-15 03:40:00,2.00583,2.00583,2.005,2.00575,54600000.0
2009-05-15 03:45:00,2.006,2.00766,2.00597,2.00713,53300000.0
2009-05-15 03:50:00,2.00713,2.00729,2.00621,2.00627,52000000.0
2009-05-15 03:55:00,2.00625,2.00631,2.0053,2.00607,57200000.0
2009-05-15 04:00:00,2.00542,2.00562,2.00471,2.00545,84500000.0
2009-05-15 04:05:00,2.00545,2.00607,2.00514,2.00567,54300000.0
2009-05-15 04:10:00,2.0059,2.00651,2.00524,2.00544,49400000.0
2009-05-15 04:15:00,2.00519,2.00519,2.00461,2.00482,44200000.0
2009-05-15 04:20:00,2.0046,2.00492,2.00426,2.00486,58200000.0
2009-05-15 04:25:00,2.00509,2.00536,2.00479,2.00503,50700000.0
2009-05-15 04:30:00,2.00504,2.00541,2.00456,2.00527,61100000.0
2009-05-15 04:35:00,2.00522,2.00524,2.00452,2.00504,52000000.0
2009-05-15 04:40:00,2.00503,2.0055,2.00468,2.00468,66300000.0
2009-05-15 04:45:00,2.00476,2.00509,2.00432,2.00474,57200000.0
2009-05-15 04:50:00,2.00464,2.00572,2.00414,2.00568,67600000.0
2009-05-15 04:55:00,2.00537,2.00537,2.0042,2.00467,62100000.0
2009-05-15 05:00:00,2.00479,2.00493,2.00427,2.0045,80600000.0
2009-05-15 05:05:00,2.00455,2.00488,2.0042,2.00485,76400000.0
2009-05-15 05:10:00,2.00484,2.00502,2.00413,2.00448,44200000.0
2009-05-15 05:15:00,2.00459,2.00475,2.00426,2.00429,75400000.0
2009-05-15 05:20:00,2.00427,2.00449,2.00301,2.00443,45500000.0
2009-05-15 05:25:00,2.0042,2.00482,2.00401,2.00404,140400000.0
2009-05-15 05:30:00,2.00383,2.00493,2.00383,2.00446,94600000.0
2009-05-15 05:35:00,2.00455,2.0048,2.00414,2.0048,83200000.0
2009-05-15 05:40:00,2.00467,2.00507,2.00435,2.00489,68900000.0
2009-05-15 05:45:00,2.00489,2.00553,2.00467,2.00488,70200000.0
2009-05-15 05:50:00,2.00524,2.00586,2.00521,2.00521,89700000.0
2009-05-15 05:55:00,2.00516,2.00586,2.00505,2.00575,118000000.0
2009-05-15 06:00:00,2.0059,2.0059,2.00472,2.00472,105300000.0
2009-05-15 06:05:00,2.0051,2.00556,2.0051,2.00543,59800000.0
2009-05-15 06:10:00,2.00564,2.00603,2.00496,2.00603,62400000.0
2009-05-15 06:15:00,2.00585,2.00618,2.00563,2.00582,83200000.0
2009-05-15 06:20:00,2.00597,2.00608,2.00569,2.00608,94900000.0
2009-05-15 06:25:00,2.006,2.00612,2.00516,2.00559,91000000.0
2009-05-15 06:30:00,2.00562,2.00581,2.0052,2.00532,104000000.0
2009-05-15 06:35:00,2.00536,2.00585,2.00482,2.00494,87100000.0
2009-05-15 06:40:00,2.00474,2.0049,2.00418,2.00468,63700000.0
2009-05-15 06:45:00,2.00505,2.00552,2.00446,2.00501,75400000.0
2009-05-15 06:50:00,2.00501,2.00516,2.00414,2.00434,58500000.0
2009-05-15 06:55:00,2.00497,2.00497,2.00418,2.00477,81900000.0
2009-05-15 07:00:00,2.00473,2.00499,2.00445,2.00475,82900000.0
2009-05-15 07:05:00,2.0046,2.00485,2.00331,2.00362,68900000.0
2009-05-15 07:10:00,2.00386,2.00442,2.00355,2.00372,77700000.0
2009-05-15 07:15:00,2.00374,2.00467,2.00348,2.00441,70200000.0
2009-05-15 07:20:00,2.00418,2.00477,2.00394,2.00394,55900000.0
2009-05-15 07:25:00,2.00401,2.00401,2.00335,2.00346,109200000.0
2009-05-15 07:30:00,2.00341,2.0047,2.00333,2.00436,78000000.0
2009-05-15 07:35:00,2.00441,2.00458,2.00349,2.00423,67300000.0
2009-05-15 07:40:00,2.00391,2.00391,2.00293,2.00338,117000000.0
2009-05-15 07:45:00,2.00326,2.00369,2.00291,2.0033,93300000.0
2009-05-15 07:50:00,2.00321,2.00353,2.00249,2.00273,107600000.0
2009-05-15 07:55:00,2.00287,2.00409,2.00287,2.00377,58500000.0
2009-05-15 08:00:00,2.00409,2.00522,2.00367,2.00421,119600000.0
2009-05-15 08:05:00,2.00476,2.00731,2.00472,2.00544,114400000.0
2009-05-15 08:10:00,2.00528,2.00606,2.0052,2.00596,142700000.0
2009-05-15 08:15:00,2.00579,2.00842,2.00561,2.00733,149200000.0
2009-05-15 08:20:00,2.00765,2.00768,2.00678,2.00733,91000000.0
2009-05-15 08:25:00,2.00775,2.00775,2.00599,2.0065,85500000.0
2009-05-15 08:30:00,2.00722,2.00932,2.00658,2.00932,211300000.0
2009-05-15 08:35:00,2.00908,2.00914,2.00688,2.00701,141100000.0
2009-05-15 08:40:00,2.00724,2.00784,2.00683,2.00756,167700000.0
2009-05-15 08:45:00,2.00736,2.00781,2.00663,2.00781,157300000.0
2009-05-15 08:50:00,2.00816,2.00971,2.00779,2.00971,132600000.0
2009-05-15 08:55:00,2.00943,2.00966,2.00787,2.00903,286700000.0
2009-05-15 09:00:00,2.00944,2.0102,2.00861,2.00924,210600000.0
2009-05-15 09:05:00,2.0095,2.01078,2.0095,2.00989,250300000.0
2009-05-15 09:10:00,2.00983,2.01017,2.00902,2.01016,373500000.0
2009-05-15 09:15:00,2.01039,2.01206,2.00881,2.01192,438100000.0
2009-05-15 09:20:00,2.01223,2.01299,2.01129,2.01288,456000000.0
2009-05-15 09:25:00,2.01255,2.01255,2.01083,2.0114,425100000.0
2009-05-15 09:30:00,2.01109,2.01312,2.01109,2.01168,271400000.0
2009-05-15 09:35:00,2.01182,2.01274,2.01111,2.01127,336400000.0
2009-05-15 09:40:00,2.01144,2.0126,2.01142,2.01242,371200000.0
2009-05-15 09:45:00,2.01214,2.01214,2.01107,2.0115,268800000.0
2009-05-15 09:50:00,2.01127,2.0113,2.00987,2.01114,313300000.0
2009-05-15 09:55:00,2.01121,2.0134,2.01101,2.01327,322400000.0
2009-05-15 10:00:00,2.01286,2.01481,2.01281,2.01387,176800000.0
2009-05-15 10:05:00,2.01358,2.0136,2.00955,2.00955,384800000.0
2009-05-15 10:10:00,2.00956,2.01008,2.00788,2.00844,446900000.0
2009-05-15 10:15:00,2.00849,2.00954,2.00849,2.00892,392600000.0
2009-05-15 10:20:00,2.0086,2.01036,2.00784,2.00966,315600000.0
2009-05-15 10:25:00,2.00976,2.0102,2.0087,2.0087,426100000.0
2009-05-15 10:30:00,2.00836,2.00881,2.00698,2.00721,241800000.0
2009-05-15 10:35:00,2.00704,2.00867,2.00675,2.00712,211900000.0
2009-05-15 10:40:00,2.00724,2.00811,2.00609,2.00811,254200000.0
2009-05-15 10:45:00,2.00843,2.00959,2.00725,2.00959,257400000.0
2009-05-15 10:50:00,2.00956,2.01063,2.00863,2.00871,303900000.0
2009-05-15 10:55:00,2.00819,2.00842,2.00687,2.008,335400000.0
2009-05-15 11:00:00,2.00741,2.0075,2.00451,2.0047,308100000.0
2009-05-15 11:05:00,2.00476,2.00565,2.00457,2.00529,224900000.0
2009-05-15 11:10:00,2.00477,2.00551,2.00369,2.00525,295100000.0
2009-05-15 11:15:00,2.00482,2.0077,2.00471,2.0077,335400000.0
2009-05-15 11:20:00,2.00785,2.00785,2.00379,2.00444,314000000.0
2009-05-15 11:25:00,2.00428,2.00428,2.00314,2.00406,289900000.0
2009-05-15 11:30:00,2.0039,2.0047,2.00354,2.00441,319800000.0
2009-05-15 11:35:00,2.00432,2.00432,2.00272,2.00307,337700000.0
2009-05-15 11:40:00,2.00356,2.00575,2.00356,2.00549,409500000.0
2009-05-15 11:45:00,2.00557,2.00636,2.00549,2.00635,296100000.0
2009-05-15 11:50:00,2.00692,2.00709,2.00598,2.00619,291200000.0
2009-05-15 11:55:00,2.00609,2.00656,2.00528,2.00528,335100000.0
2009-05-15 12:00:00,2.00536,2.00706,2.00536,2.00659,348800000.0
2009-05-15 12:05:00,2.00686,2.00795,2.00686,2.00751,275300000.0
2009-05-15 12:10:00,2.00736,2.00742,2.00651,2.00671,326000000.0
2009-05-15 12:15:00,2.00637,2.00812,2.0061,2.00787,343200000.0
2009-05-15 12:20:00,2.00802,2.00957,2.00788,2.00844,288000000.0
2009-05-15 12:25:00,2.00823,2.00855,2.0065,2.00661,299000000.0
2009-05-15 12:30:00,2.00663,2.00883,2.00655,2.00804,340300000.0
2009-05-15 12:35:00,2.00754,2.00809,2.00654,2.00731,218400000.0
2009-05-15 12:40:00,2.00692,2.00935,2.00682,2.00896,216800000.0
2009-05-15 12:45:00,2.00869,2.01025,2.00808,2.01023,227200000.0
2009-05-15 12:50:00,2.01009,2.011,2.01001,2.01001,211900000.0
2009-05-15 12:55:00,2.00995,2.01034,2.0089,2.0089,136500000.0
2009-05-15 13:00:00,2.00841,2.00933,2.0083,2.00884,159900000.0
2009-05-15 13:05:00,2.00879,2.01019,2.00879,2.01019,124800000.0
2009-05-15 13:10:00,2.01063,2.01144,2.01043,2.01118,192400000.0
2009-05-15 13:15:00,2.01177,2.01196,2.01062,2.01142,220400000.0
2009-05-15 13:20:00,2.01171,2.0134,2.01,2.0134,219700000.0
2009-05-15 13:25:00,2.01345,2.01424,2.01323,2.01334,392300000.0
2009-05-15 13:30:00,2.01362,2.01509,2.0135,2.01509,269100000.0
2009-05-15 13:35:00,2.01497,2.01543,2.01454,2.01489,203800000.0
2009-05-15 13:40:00,2.0151,2.01549,2.01338,2.01343,255800000.0
2009-05-15 13:45:00,2.01325,2.0138,2.01234,2.0138,150800000.0
2009-05-15 13:50:00,2.01386,2.0141,2.01231,2.01251,219400000.0
2009-05-15 13:55:00,2.01262,2.01755,2.01262,2.01755,180700000.0
2009-05-15 14:00:00,2.01727,2.01727,2.01516,2.01561,189500000.0
2009-05-15 14:05:00,2.01615,2.01756,2.01561,2.01684,251600000.0
2009-05-15 14:10:00,2.01629,2.01629,2.01265,2.01265,223600000.0
2009-05-15 14:15:00,2.01313,2.01351,2.01216,2.0129,191100000.0
2009-05-15 14:20:00,2.013,2.01493,2.013,2.01415,145300000.0
2009-05-15 14:25:00,2.01371,2.01503,2.01307,2.01421,106600000.0
2009-05-15 14:30:00,2.01284,2.01297,2.0102,2.01064,58500000.0
2009-05-15 14:35:00,2.01153,2.01359,2.01153,2.01286,50700000.0
2009-05-15 14:40:00,2.01272,2.0132,2.0124,2.01298,54600000.0
2009-05-15 14:45:00,2.01292,2.01412,2.01181,2.01412,57200000.0
2009-05-15 14:50:00,2.01452,2.01534,2.0137,2.01526,53300000.0
2009-05-15 14:55:00,2.01463,2.01481,2.01392,2.01458,66300000.0
2009-05-15 15:00:00,2.0147,2.01609,2.01454,2.01609,51700000.0
2009-05-15 15:05:00,2.01614,2.01667,2.01551,2.01646,57200000.0
2009-05-15 15:10:00,2.0164,2.01803,2.01605,2.01795,53300000.0
2009-05-15 15:15:00,2.0184,2.01952,2.01822,2.0188,50700000.0
2009-05-15 15:20:00,2.01828,2.01828,2.01635,2.01683,46500000.0
2009-05-15 15:25:00,2.01693,2.01693,2.0155,2.0158,63700000.0
2009-05-15 15:30:00,2.01549,2.01582,2.01454,2.01454,53300000.0
2009-05-15 15:35:00,2.01514,2.0155,2.01128,2.01128,53300000.0
2009-05-15 15:40:00,2.01085,2.01233,2.01085,2.01186,49400000.0
2009-05-15 15:45:00,2.01215,2.01318,2.01158,2.01251,50700000.0
2009-05-15 15:50:00,2.01231,2.01294,2.01125,2.01216,50700000.0
2009-05-15 15:55:00,2.0121,2.01247,2.00984,2.01239,58500000.0
2009-05-15 16:00:00,2.01221,2.01543,2.01221,2.01509,54600000.0
2009-05-15 16:05:00,2.01454,2.01516,2.01378,2.01385,50700000.0
2009-05-15 16:10:00,2.01354,2.01531,2.01354,2.01406,57200000.0
2009-05-15 16:15:00,2.01454,2.01522,2.01357,2.01413,52000000.0
2009-05-15 16:20:00,2.01423,2.01503,2.01311,2.01311,52000000.0
2009-05-15 16:25:00,2.01344,2.0142,2.01288,2.01356,58500000.0
2009-05-15 16:30:00,2.01365,2.01424,2.0126,2.0126,53300000.0
2009-05-15 16:35:00,2.01197,2.01331,2.01197,2.01315,48100000.0
2009-05-15 16:40:00,2.01375,2.01706,2.01375,2.01683,49400000.0
2009-05-15 16:45:00,2.01662,2.01678,2.01512,2.0152,54600000.0
2009-05-15 16:50:00,2.01507,2.01622,2.01467,2.01622,55900000.0
2009-05-15 16:55:00,2.01605,2.0173,2.01549,2.0173,58500000.0
2009-05-15 17:00:00,2.01697,2.01734,2.01572,2.01734,53300000.0
2009-05-15 17:05:00,2.01758,2.01813,2.01655,2.01667,52000000.0
2009-05-15 17:10:00,2.01701,2.01851,2.01701,2.01744,59800000.0
2009-05-15 17:15:00,2.01735,2.01946,2.01735,2.01944,55900000.0
2009-05-15 17:20:00,2.01969,2.02119,2.01969,2.0201,52000000.0
2009-05-15 17:25:00,2.01976,2.01982,2.01851,2.01942,57200000.0
2009-05-15 17:30:00,2.01956,2.01967,2.01869,2.01904,54600000.0
2009-05-15 17:35:00,2.019,2.01946,2.01832,2.01946,57200000.0
2009-05-15 17:40:00,2.01956,2.02022,2.01764,2.01908,61100000.0
2009-05-15 17:45:00,2.01921,2.01961,2.01864,2.01961,48100000.0
2009-05-15 17:50:00,2.02002,2.02155,2.01965,2.0206,53000000.0
2009-05-15 17:55:00,2.02093,2.02235,2.02065,2.02169,58200000.0
2009-05-15 18:00:00,2.02181,2.02202,2.01961,2.02048,50400000.0
2009-05-15 18:05:00,2.02017,2.02104,2.02,2.02015,57200000.0
2009-05-15 18:10:00,2.02011,2.0206,2.01953,2.01994,51700000.0
2009-05-15 18:15:00,2.02015,2.0208,2.01914,2.0208,49400000.0
2009-05-15 18:20:00,2.02061,2.02137,2.01966,2.02024,54600000.0
2009-05-15 18:25:00,2.02126,2.02169,2.01946,2.01947,46800000.0
2009-05-15 18:30:00,2.0197,2.02088,2.0197,2.02015,59800000.0
2009-05-15 18:35:00,2.02022,2.02056,2.01985,2.02039,44200000.0
2009-05-15 18:40:00,2.02017,2.02056,2.01961,2.02037,53000000.0
2009-05-15 18:45:00,2.02047,2.02118,2.02047,2.02098,49100000.0
2009-05-15 18:50:00,2.02044,2.0205,2.01949,2.01953,51700000.0
2009-05-15 18:55:00,2.01883,2.01894,2.01791,2.01878,52000000.0
2009-05-15 19:00:00,2.01882,2.02059,2.01805,2.01967,50700000.0
2009-05-15 19:05:00,2.01979,2.02092,2.01954,2.01986,59800000.0
2009-05-15 19:10:00,2.01997,2.02119,2.0199,2.02089,50700000.0
2009-05-15 19:15:00,2.02029,2.0204,2.01853,2.01915,53300000.0
2009-05-15 19:20:00,2.01936,2.01977,2.01886,2.01956,61100000.0
2009-05-15 19:25:00,2.01984,2.02076,2.01961,2.02024,58500000.0
2009-05-15 19:30:00,2.0204,2.0205,2.01902,2.01944,49400000.0
2009-05-15 19:35:00,2.01952,2.02415,2.01952,2.02387,50700000.0
2009-05-15 19:40:00,2.02351,2.02384,2.02256,2.02384,53300000.0
2009-05-15 19:45:00,2.02427,2.02454,2.0224,2.02301,52000000.0
2009-05-15 19:50:00,2.02274,2.0232,2.02226,2.0232,50700000.0
2009-05-15 19:55:00,2.02358,2.02456,2.02339,2.02404,59500000.0
2009-05-15 20:00:00,2.02417,2.02436,2.02199,2.02315,48100000.0
2009-05-15 20:05:00,2.02297,2.02411,2.02297,2.02403,58200000.0
2009-05-15 20:10:00,2.02388,2.02398,2.02308,2.02381,52000000.0
2009-05-15 20:15:00,2.02397,2.02398,2.02167,2.0221,50700000.0
2009-05-15 20:20:00,2.02276,2.0243,2.02246,2.0243,52000000.0
2009-05-15 20:25:00,2.02393,2.02429,2.02278,2.02288,54300000.0
2009-05-15 20:30:00,2.02301,2.02464,2.02234,2.02419,50700000.0
2009-05-15 20:35:00,2.02397,2.02501,2.02351,2.02354,49400000.0
2009-05-15 20:40:00,2.02366,2.02441,2.02366,2.02398,55900000.0
2009-05-15 20:45:00,2.02421,2.02553,2.02411,2.02553,61100000.0
2009-05-15 20:50:00,2.0254,2.02659,2.02465,2.02465,58500000.0
2009-05-15 20:55:00,2.0244,2.02502,2.02324,2.02441,54600000.0
2009-05-15 21:00:00,2.02434,2.02539,2.02389,2.02539,53300000.0
2009-05-15 21:05:00,2.02572,2.02572,2.02333,2.02369,54600000.0
2009-05-15 21:10:00,2.02376,2.02442,2.02331,2.02378,37700000.0
2009-05-15 21:15:00,2.02372,2.02499,2.02319,2.02499,50700000.0
2009-05-15 21:20:00,2.02465,2.02465,2.02262,2.02265,53300000.0
2009-05-15 21:25:00,2.02257,2.0226,2.02125,2.0217,50700000.0
2009-05-15 21:30:00,2.02208,2.0229,2.02208,2.02248,50700000.0
2009-05-15 21:35:00,2.02237,2.02419,2.02214,2.0233,55900000.0
2009-05-15 21:40:00,2.02371,2.02377,2.02046,2.02153,54300000.0
2009-05-15 21:45:00,2.02188,2.02232,2.02093,2.02105,45500000.0
2009-05-15 21:50:00,2.02101,2.02208,2.02026,2.02162,57200000.0
2009-05-15 21:55:00,2.02186,2.0228,2.02167,2.02219,54300000.0
2009-05-15 22:00:00,2.02183,2.02311,2.02114,2.02114,53300000.0
2009-05-15 22:05:00,2.02117,2.02123,2.0193,2.02049,58500000.0
2009-05-15 22:10:00,2.01977,2.02083,2.01977,2.02022,50700000.0
2009-05-15 22:15:00,2.02045,2.02117,2.02017,2.0205,52000000.0
2009-05-15 22:20:00,2.02005,2.02271,2.02005,2.02146,53300000.0
2009-05-15 22:25:00,2.02289,2.02295,2.02167,2.02218,50700000.0
2009-05-15 22:30:00,2.02214,2.02225,2.0213,2.02189,55900000.0
2009-05-15 22:35:00,2.0221,2.02333,2.02157,2.0229,46800000.0
2009-05-15 22:40:00,2.02275,2.02335,2.02235,2.02259,50700000.0
2009-05-15 22:45:00,2.0226,2.02279,2.02139,2.02249,62400000.0
2009-05-15 22:50:00,2.02313,2.02364,2.02235,2.02335,40300000.0
2009-05-15 22:55:00,2.02361,2.02545,2.02353,2.02461,55900000.0
2009-05-17 23:00:00,2.02407,2.02594,2.02161,2.02445,57200000.0
2009-05-17 23:05:00,2.02429,2.02578,2.02235,2.02578,53300000.0
2009-05-17 23:10:00,2.02606,2.02606,2.02351,2.02485,54600000.0
2009-05-17 23:15:00,2.02483,2.02543,2.02351,2.02362,57200000.0
2009-05-17 23:20:00,2.02453,2.02563,2.02369,2.02469,48100000.0
2009-05-17 23:25:00,2.02552,2.02552,2.02414,2.0243,54600000.0
2009-05-17 23:30:00,2.02426,2.02517,2.02341,2.02398,52000000.0
2009-05-17 23:35:00,2.02442,2.02442,2.02343,2.02386,49100000.0
2009-05-17 23:40:00,2.02378,2.02381,2.02059,2.02217,53000000.0
2009-05-17 23:45:00,2.02234,2.02323,2.0215,2.02323,53000000.0
2009-05-17 23:50:00,2.02295,2.02366,2.02037,2.02037,50700000.0
2009-05-17 23:55:00,2.02087,2.02249,2.02081,2.02165,50700000.0
2009-05-18 00:00:00,2.0213,2.02318,2.0213,2.02307,53300000.0
2009-05-18 00:05:00,2.02387,2.02456,2.02329,2.02361,53000000.0
2009-05-18 00:10:00,2.02332,2.02419,2.02289,2.02362,59500000.0
2009-05-18 00:15:00,2.02364,2.02411,2.02322,2.02345,46800000.0
2009-05-18 00:20:00,2.02339,2.02401,2.02324,2.02401,55900000.0
2009-05-18 00:25:00,2.02435,2.02782,2.02429,2.02611,52000000.0
2009-05-18 00:30:00,2.026,2.0262,2.0246,2.02483,57200000.0
2009-05-18 00:35:00,2.02475,2.02546,2.02377,2.02387,52000000.0
2009-05-18 00:40:00,2.02367,2.02388,2.02274,2.02299,53300000.0
2009-05-18 00:45:00,2.02284,2.02335,2.02241,2.02335,53300000.0
2009-05-18 00:50:00,2.02323,2.02448,2.02227,2.02411,61100000.0
2009-05-18 00:55:00,2.02389,2.02389,2.02149,2.02149,49100000.0
2009-05-18 01:00:00,2.0216,2.02241,2.02127,2.02241,52000000.0
2009-05-18 01:05:00,2.02205,2.02278,2.0218,2.02189,52000000.0
2009-05-18 01:10:00,2.02235,2.0226,2.02096,2.02138,54600000.0
2009-05-18 01:15:00,2.0215,2.02392,2.0215,2.02392,51700000.0
2009-05-18 01:20:00,2.02441,2.02675,2.02429,2.02675,54600000.0
2009-05-18 01:25:00,2.02692,2.02698,2.02617,2.0262,55900000.0
2009-05-18 01:30:00,2.02592,2.02592,2.02373,2.0241,55900000.0
2009-05-18 01:35:00,2.02451,2.02733,2.02451,2.02609,53300000.0
2009-05-18 01:40:00,2.02686,2.02697,2.02587,2.02587,55600000.0
2009-05-18 01:45:00,2.02572,2.02647,2.02406,2.02437,53300000.0
2009-05-18 01:50:00,2.02484,2.02666,2.02484,2.02652,49400000.0
2009-05-18 01:55:00,2.02668,2.02811,2.02637,2.02683,49400000.0
2009-05-18 02:00:00,2.02693,2.02778,2.02639,2.02664,49400000.0
2009-05-18 02:05:00,2.02654,2.02737,2.02641,2.02691,49400000.0
2009-05-18 02:10:00,2.02694,2.02937,2.02663,2.0286,53300000.0
2009-05-18 02:15:00,2.02868,2.03018,2.02863,2.02919,55900000.0
2009-05-18 02:20:00,2.02889,2.02896,2.02779,2.02843,52700000.0
2009-05-18 02:25:00,2.02817,2.02857,2.02676,2.02769,55900000.0
2009-05-18 02:30:00,2.02788,2.02844,2.02687,2.02765,55900000.0
2009-05-18 02:35:00,2.02864,2.02937,2.02864,2.02908,54600000.0
2009-05-18 02:40:00,2.02939,2.02993,2.02879,2.02981,52000000.0
2009-05-18 02:45:00,2.02969,2.02974,2.02841,2.02941,54600000.0
2009-05-18 02:50:00,2.02979,2.03012,2.02874,2.02959,52000000.0
2009-05-18 02:55:00,2.02839,2.02839,2.02762,2.02821,52000000.0
2009-05-18 03:00:00,2.02815,2.02874,2.0263,2.0263,49400000.0
2009-05-18 03:05:00,2.02588,2.02666,2.02544,2.02632,61100000.0
2009-05-18 03:10:00,2.02646,2.02681,2.02556,2.02679,53300000.0
2009-05-18 03:15:00,2.02694,2.02732,2.02569,2.02672,53300000.0
2009-05-18 03:20:00,2.02682,2.02761,2.02654,2.02654,52000000.0
2009-05-18 03:25:00,2.0266,2.02715,2.02553,2.0259,57200000.0
2009-05-18 03:30:00,2.02574,2.02635,2.02509,2.0259,52000000.0
2009-05-18 03:35:00,2.02553,2.0262,2.02475,2.0262,55900000.0
2009-05-18 03:40:00,2.0263,2.02668,2.02547,2.02668,46500000.0
2009-05-18 03:45:00,2.0267,2.02721,2.02639,2.02708,59500000.0
2009-05-18 03:50:00,2.02689,2.02871,2.0265,2.0286,53300000.0
2009-05-18 03:55:00,2.02818,2.02818,2.02665,2.02737,53300000.0
2009-05-18 04:00:00,2.02745,2.02825,2.0274,2.02749,50700000.0
2009-05-18 04:05:00,2.02734,2.02804,2.02628,2.02639,50700000.0
2009-05-18 04:10:00,2.02633,2.02817,2.02632,2.02815,53300000.0
2009-05-18 04:15:00,2.02797,2.02824,2.02693,2.02802,53300000.0
2009-05-18 04:20:00,2.02784,2.02799,2.02666,2.02755,49400000.0
2009-05-18 04:25:00,2.02765,2.02867,2.0263,2.0263,52000000.0
2009-05-18 04:30:00,2.02593,2.02636,2.02563,2.02611,54600000.0
2009-05-18 04:35:00,2.02656,2.02683,2.02444,2.02472,48100000.0
2009-05-18 04:40:00,2.02479,2.02501,2.02457,2.02477,57200000.0
2009-05-18 04:45:00,2.0248,2.026,2.02472,2.02581,54600000.0
2009-05-18 04:50:00,2.02558,2.02572,2.0248,2.02492,53300000.0
2009-05-18 04:55:00,2.02499,2.02581,2.0248,2.02491,57200000.0
2009-05-18 05:00:00,2.02477,2.02519,2.02435,2.02478,55600000.0
2009-05-18 05:05:00,2.02509,2.02555,2.02447,2.02555,40300000.0
2009-05-18 05:10:00,2.02611,2.02633,2.0254,2.02622,62400000.0
2009-05-18 05:15:00,2.02605,2.02696,2.02601,2.02673,50700000.0
2009-05-18 05:20:00,2.02684,2.02684,2.02545,2.02545,46800000.0
2009-05-18 05:25:00,2.02548,2.02653,2.02548,2.02626,55900000.0
2009-05-18 05:30:00,2.02623,2.02623,2.02557,2.02565,50700000.0
2009-05-18 05:35:00,2.02432,2.02669,2.02432,2.02563,53300000.0
2009-05-18 05:40:00,2.0259,2.02619,2.02558,2.02595,52000000.0
2009-05-18 05:45:00,2.0259,2.02765,2.0259,2.02706,50700000.0
2009-05-18 05:50:00,2.02717,2.02717,2.02616,2.0262,58500000.0
2009-05-18 05:55:00,2.02644,2.02789,2.02639,2.02688,53300000.0
2009-05-18 06:00:00,2.02746,2.02763,2.02583,2.0261,54600000.0
2009-05-18 06:05:00,2.02618,2.02633,2.02484,2.02621,57200000.0
2009-05-18 06:10:00,2.02596,2.02671,2.02571,2.02654,45500000.0
2009-05-18 06:15:00,2.02652,2.02691,2.02546,2.0256,54600000.0
2009-05-18 06:20:00,2.02514,2.02538,2.02457,2.02538,55600000.0
2009-05-18 06:25:00,2.02538,2.02558,2.02479,2.02522,50700000.0
2009-05-18 06:30:00,2.025,2.0258,2.02473,2.02491,50700000.0
2009-05-18 06:35:00,2.02447,2.0247,2.02367,2.02407,53300000.0
2009-05-18 06:40:00,2.0242,2.02444,2.02378,2.02378,50700000.0
2009-05-18 06:45:00,2.02379,2.02388,2.02349,2.0237,33800000.0
2009-05-18 06:50:00,2.02442,2.0257,2.02442,2.02458,54600000.0
2009-05-18 06:55:00,2.02447,2.02458,2.02343,2.02394,53300000.0
2009-05-18 07:00:00,2.02381,2.02405,2.02362,2.0237,54600000.0
2009-05-18 07:05:00,2.02374,2.02406,2.02305,2.02405,58500000.0
2009-05-18 07:10:00,2.02371,2.02384,2.02258,2.02258,61100000.0
2009-05-18 07:15:00,2.02245,2.02254,2.02125,2.02189,55900000.0
2009-05-18 07:20:00,2.02187,2.02218,2.02064,2.02064,49400000.0
2009-05-18 07:25:00,2.02068,2.02068,2.01865,2.01971,50700000.0
2009-05-18 07:30:00,2.01929,2.02034,2.01929,2.01999,54600000.0
2009-05-18 07:35:00,2.02001,2.02097,2.01982,2.02051,52000000.0
2009-05-18 07:40:00,2.02083,2.02083,2.01979,2.02057,44200000.0
2009-05-18 07:45:00,2.02043,2.02062,2.01968,2.01991,52000000.0
2009-05-18 07:50:00,2.01983,2.02037,2.01929,2.01937,58500000.0
2009-05-18 07:55:00,2.0193,2.01999,2.01791,2.01791,48100000.0
2009-05-18 08:00:00,2.01834,2.01977,2.01804,2.01841,59800000.0
2009-05-18 08:05:00,2.01758,2.01852,2.01725,2.01725,50700000.0
2009-05-18 08:10:00,2.01679,2.01842,2.01635,2.01809,52000000.0
2009-05-18 08:15:00,2.01836,2.01851,2.01772,2.01805,53300000.0
2009-05-18 08:20:00,2.01829,2.01939,2.01811,2.01845,50700000.0
2009-05-18 08:25:00,2.01783,2.01783,2.01437,2.01465,49400000.0
2009-05-18 08:30:00,2.01512,2.01629,2.01469,2.01607,58500000.0
2009-05-18 08:35:00,2.01631,2.01662,2.01574,2.01614,61100000.0
2009-05-18 08:40:00,2.01599,2.01599,2.01371,2.01441,53000000.0
2009-05-18 08:45:00,2.01416,2.01493,2.0126,2.01278,41600000.0
2009-05-18 08:50:00,2.01284,2.01537,2.01284,2.01537,59800000.0
2009-05-18 08:55:00,2.01579,2.01607,2.01471,2.01548,50700000.0
2009-05-18 09:00:00,2.01563,2.01624,2.01388,2.01388,52000000.0
2009-05-18 09:05:00,2.01361,2.01442,2.01349,2.01349,52000000.0
2009-05-18 09:10:00,2.01342,2.01506,2.01342,2.0135,49100000.0
2009-05-18 09:15:00,2.01266,2.01295,2.01177,2.01295,53300000.0
2009-05-18 09:20:00,2.01267,2.01448,2.01221,2.01382,44200000.0
2009-05-18 09:25:00,2.01396,2.01508,2.01336,2.01374,59800000.0
2009-05-18 09:30:00,2.01377,2.01407,2.01275,2.01298,46800000.0
2009-05-18 09:35:00,2.01371,2.0142,2.01182,2.0129,54600000.0
2009-05-18 09:40:00,2.01282,2.01358,2.01275,2.01309,49400000.0
2009-05-18 09:45:00,2.01272,2.0155,2.01272,2.01502,52000000.0
2009-05-18 09:50:00,2.01532,2.01574,2.01425,2.01466,57200000.0
2009-05-18 09:55:00,2.01534,2.0166,2.01534,2.01564,50700000.0
2009-05-18 10:00:00,2.0155,2.01698,2.01518,2.01692,58500000.0
2009-05-18 10:05:00,2.01682,2.01815,2.01655,2.01815,53300000.0
2009-05-18 10:10:00,2.01768,2.01932,2.01768,2.01777,48100000.0
2009-05-18 10:15:00,2.01706,2.01984,2.01702,2.01967,57200000.0
2009-05-18 10:20:00,2.02007,2.02124,2.01995,2.02028,57200000.0
2009-05-18 10:25:00,2.02033,2.0215,2.02033,2.02144,54600000.0
2009-05-18 10:30:00,2.02131,2.02183,2.0208,2.02085,56900000.0
2009-05-18 10:35:00,2.0209,2.02091,2.02024,2.02054,52000000.0
2009-05-18 10:40:00,2.02038,2.02069,2.01727,2.01805,55600000.0
2009-05-18 10:45:00,2.01764,2.01802,2.01646,2.01722,59800000.0
2009-05-18 10:50:00,2.01713,2.01719,2.01545,2.01654,52000000.0
2009-05-18 10:55:00,2.01635,2.01807,2.01582,2.01807,53300000.0
2009-05-18 11:00:00,2.01792,2.01852,2.01589,2.01852,58500000.0
2009-05-18 11:05:00,2.01874,2.01919,2.01757,2.01919,55900000.0
2009-05-18 11:10:00,2.01926,2.01958,2.01852,2.01899,54600000.0
2009-05-18 11:15:00,2.01883,2.01934,2.01782,2.01934,48800000.0
2009-05-18 11:20:00,2.01954,2.01964,2.0184,2.01858,48100000.0
2009-05-18 11:25:00,2.01858,2.01867,2.01668,2.01668,53300000.0
2009-05-18 11:30:00,2.01667,2.01687,2.01514,2.01578,58500000.0
2009-05-18 11:35:00,2.01575,2.01596,2.01517,2.01533,52000000.0
2009-05-18 11:40:00,2.01537,2.01552,2.01324,2.01371,52000000.0
2009-05-18 11:45:00,2.01374,2.01579,2.01347,2.01579,57200000.0
2009-05-18 11:50:00,2.01626,2.01674,2.01491,2.01669,50700000.0
2009-05-18 11:55:00,2.01667,2.01778,2.01588,2.01751,54600000.0
2009-05-18 12:00:00,2.01753,2.0185,2.01705,2.01752,58500000.0
2009-05-18 12:05:00,2.01768,2.01883,2.01688,2.01748,50700000.0
2009-05-18 12:10:00,2.01744,2.01757,2.01707,2.01725,50700000.0
2009-05-18 12:15:00,2.01709,2.01734,2.01642,2.01731,49400000.0
2009-05-18 12:20:00,2.01703,2.01755,2.01549,2.01549,53300000.0
2009-05-18 12:25:00,2.01493,2.01547,2.01379,2.01383,53300000.0
2009-05-18 12:30:00,2.014,2.01412,2.01151,2.01151,63700000.0
2009-05-18 12:35:00,2.01217,2.01282,2.01084,2.01223,46800000.0
2009-05-18 12:40:00,2.0122,2.0124,2.00931,2.00931,50400000.0
2009-05-18 12:45:00,2.00972,2.01027,2.00876,2.01027,53300000.0
2009-05-18 12:50:00,2.01019,2.01094,2.00989,2.01029,53300000.0
2009-05-18 12:55:00,2.01005,2.01172,2.00994,2.01004,52000000.0
2009-05-18 13:00:00,2.00988,2.01029,2.00902,2.00966,66300000.0
2009-05-18 13:05:00,2.00972,2.01111,2.00972,2.01095,53300000.0
2009-05-18 13:10:00,2.01108,2.01213,2.01035,2.01064,57200000.0
2009-05-18 13:15:00,2.01064,2.01364,2.01064,2.01364,54600000.0
2009-05-18 13:20:00,2.01326,2.0138,2.01219,2.01289,50700000.0
2009-05-18 13:25:00,2.01289,2.01444,2.01289,2.01418,58500000.0
2009-05-18 13:30:00,2.01437,2.01462,2.01312,2.01375,106600000.0
2009-05-18 13:35:00,2.01445,2.01583,2.01368,2.01529,145000000.0
2009-05-18 13:40:00,2.01555,2.01556,2.01314,2.01337,191100000.0
2009-05-18 13:45:00,2.01333,2.01496,2.01304,2.01417,223600000.0
2009-05-18 13:50:00,2.01401,2.01455,2.01323,2.01435,252200000.0
2009-05-18 13:55:00,2.01428,2.01445,2.01275,2.01316,189500000.0
2009-05-18 14:00:00,2.01325,2.01355,2.01246,2.01258,180700000.0
2009-05-18 14:05:00,2.01288,2.01341,2.01216,2.01341,219700000.0
2009-05-18 14:10:00,2.01361,2.01383,2.01266,2.01348,150500000.0
2009-05-18 14:15:00,2.01373,2.01552,2.0132,2.0132,256100000.0
2009-05-18 14:20:00,2.01322,2.01363,2.01292,2.01323,204100000.0
2009-05-18 14:25:00,2.01324,2.01422,2.01324,2.01422,268500000.0
2009-05-18 14:30:00,2.01405,2.01405,2.01327,2.0136,392000000.0
2009-05-18 14:35:00,2.01366,2.0158,2.01334,2.0158,219400000.0
2009-05-18 14:40:00,2.01592,2.01696,2.01564,2.01675,221000000.0
2009-05-18 14:45:00,2.01624,2.01699,2.0159,2.01609,192100000.0
2009-05-18 14:50:00,2.01588,2.01588,2.01328,2.01328,124800000.0
2009-05-18 14:55:00,2.01272,2.01499,2.01225,2.01499,159600000.0
2009-05-18 15:00:00,2.01484,2.015,2.01295,2.01443,136200000.0
2009-05-18 15:05:00,2.01404,2.01544,2.01347,2.01347,211900000.0
2009-05-18 15:10:00,2.0132,2.01391,2.01288,2.01302,227500000.0
2009-05-18 15:15:00,2.01324,2.01492,2.01322,2.01449,217100000.0
2009-05-18 15:20:00,2.01472,2.01519,2.01418,2.01418,218100000.0
2009-05-18 15:25:00,2.01366,2.01371,2.01161,2.01161,339700000.0
2009-05-18 15:30:00,2.01167,2.014,2.01158,2.01398,299000000.0
2009-05-18 15:35:00,2.01398,2.01513,2.01328,2.01352,288600000.0
2009-05-18 15:40:00,2.01376,2.01519,2.01376,2.01383,342900000.0
2009-05-18 15:45:00,2.01374,2.01497,2.01364,2.0149,325700000.0
2009-05-18 15:50:00,2.01491,2.01554,2.0134,2.01547,275600000.0
2009-05-18 15:55:00,2.0151,2.01547,2.01436,2.01547,349700000.0
2009-05-18 16:00:00,2.0155,2.01628,2.01452,2.0153,334800000.0
2009-05-18 16:05:00,2.01533,2.01548,2.01409,2.01436,290600000.0
2009-05-18 16:10:00,2.01426,2.01541,2.01397,2.01452,296100000.0
2009-05-18 16:15:00,2.0146,2.01479,2.01378,2.01417,408600000.0
2009-05-18 16:20:00,2.01389,2.01418,2.0128,2.01381,338000000.0
2009-05-18 16:25:00,2.01378,2.01431,2.01341,2.01362,319800000.0
2009-05-18 16:30:00,2.01329,2.01567,2.01286,2.01567,289600000.0
2009-05-18 16:35:00,2.01652,2.0167,2.01507,2.0167,314300000.0
2009-05-18 16:40:00,2.01697,2.01742,2.01516,2.01714,335100000.0
2009-05-18 16:45:00,2.01688,2.01788,2.01622,2.01745,295100000.0
2009-05-18 16:50:00,2.01727,2.01731,2.01563,2.01625,224600000.0
2009-05-18 16:55:00,2.01657,2.01687,2.01537,2.01687,307800000.0
2009-05-18 17:00:00,2.01609,2.01638,2.01375,2.01413,335400000.0
2009-05-18 17:05:00,2.01429,2.01489,2.01424,2.01436,303600000.0
2009-05-18 17:10:00,2.01466,2.01475,2.01348,2.01451,257400000.0
2009-05-18 17:15:00,2.01443,2.01455,2.0127,2.01295,254500000.0
2009-05-18 17:20:00,2.01335,2.01354,2.01283,2.01341,211300000.0
2009-05-18 17:25:00,2.01362,2.01404,2.01238,2.01345,241800000.0
2009-05-18 17:30:00,2.01351,2.01383,2.01276,2.01297,425200000.0
2009-05-18 17:35:00,2.01285,2.01355,2.01224,2.01331,315900000.0
2009-05-18 17:40:00,2.0133,2.01482,2.01312,2.0142,392600000.0
2009-05-18 17:45:00,2.01345,2.01413,2.01287,2.01401,446000000.0
2009-05-18 17:50:00,2.0141,2.01428,2.01336,2.01383,384500000.0
2009-05-18 17:55:00,2.01376,2.01508,2.01357,2.01467,176500000.0
2009-05-18 18:00:00,2.01454,2.01454,2.01313,2.01377,322100000.0
2009-05-18 18:05:00,2.01359,2.01359,2.01205,2.01205,313300000.0
2009-05-18 18:10:00,2.01195,2.01278,2.01174,2.01236,269100000.0
2009-05-18 18:15:00,2.01218,2.01232,2.01088,2.01178,371800000.0
2009-05-18 18:20:00,2.01179,2.01184,2.01042,2.01087,336700000.0
2009-05-18 18:25:00,2.01101,2.01101,2.00948,2.0096,270800000.0
2009-05-18 18:30:00,2.00922,2.00955,2.00833,2.00892,425100000.0
2009-05-18 18:35:00,2.00884,2.00884,2.0069,2.0069,456000000.0
2009-05-18 18:40:00,2.0063,2.00664,2.00595,2.00652,437800000.0
2009-05-18 18:45:00,2.00656,2.00701,2.00619,2.00629,374100000.0
2009-05-18 18:50:00,2.0063,2.00704,2.00604,2.00686,250300000.0
2009-05-18 18:55:00,2.00679,2.00715,2.00629,2.00629,210600000.0
2009-05-18 19:00:00,2.00601,2.00706,2.00584,2.0064,287300000.0
2009-05-18 19:05:00,2.00679,2.00725,2.00621,2.00654,132300000.0
2009-05-18 19:10:00,2.00644,2.0067,2.00583,2.00645,157300000.0
2009-05-18 19:15:00,2.00658,2.00676,2.00583,2.00611,167700000.0
2009-05-18 19:20:00,2.00603,2.00652,2.00603,2.0063,141700000.0
2009-05-18 19:25:00,2.00608,2.00665,2.00559,2.00559,211900000.0
2009-05-18 19:30:00,2.0054,2.00619,2.00533,2.00595,85800000.0
2009-05-18 19:35:00,2.00597,2.00609,2.00557,2.00609,91000000.0
2009-05-18 19:40:00,2.00618,2.00688,2.00598,2.00646,149500000.0
2009-05-18 19:45:00,2.00645,2.00674,2.00522,2.00544,142700000.0
2009-05-18 19:50:00,2.00517,2.00559,2.00517,2.00549,114400000.0
2009-05-18 19:55:00,2.00554,2.00554,2.00475,2.00495,119300000.0
2009-05-18 20:00:00,2.00472,2.00513,2.0044,2.00512,53300000.0
2009-05-18 20:05:00,2.00524,2.00635,2.00524,2.00625,107900000.0
2009-05-18 20:10:00,2.00658,2.0068,2.00582,2.00626,93600000.0
2009-05-18 20:15:00,2.00594,2.00662,2.00594,2.00662,117000000.0
2009-05-18 20:20:00,2.00652,2.00678,2.00593,2.00611,67600000.0
2009-05-18 20:25:00,2.00654,2.00716,2.00636,2.00712,78000000.0
2009-05-18 20:30:00,2.00719,2.00719,2.00632,2.00652,109200000.0
2009-05-18 20:35:00,2.00643,2.00662,2.00586,2.00624,55900000.0
2009-05-18 20:40:00,2.00602,2.0061,2.005,2.00517,70200000.0
2009-05-18 20:45:00,2.00529,2.00541,2.00409,2.00418,77700000.0
2009-05-18 20:50:00,2.00438,2.00442,2.00377,2.00437,68900000.0
2009-05-18 20:55:00,2.00446,2.00519,2.00409,2.00472,82900000.0
2009-05-18 21:00:00,2.00455,2.00486,2.00395,2.00486,81900000.0
2009-05-18 21:05:00,2.00483,2.00503,2.00338,2.00393,58500000.0
2009-05-18 21:10:00,2.00392,2.00535,2.00384,2.00508,75100000.0
2009-05-18 21:15:00,2.00502,2.0061,2.00435,2.00564,63400000.0
2009-05-18 21:20:00,2.00578,2.00605,2.00511,2.00601,123500000.0
2009-05-18 21:25:00,2.00582,2.00643,2.00554,2.00587,104000000.0
2009-05-18 21:30:00,2.00573,2.00591,2.00391,2.00409,91000000.0
2009-05-18 21:35:00,2.00402,2.00426,2.0036,2.00414,94900000.0
2009-05-18 21:40:00,2.00421,2.00461,2.00407,2.00411,83200000.0
2009-05-18 21:45:00,2.00424,2.00424,2.0027,2.003,62100000.0
2009-05-18 21:50:00,2.00321,2.00446,2.00321,2.00387,59800000.0
2009-05-18 21:55:00,2.00334,2.00334,2.00083,2.00083,105300000.0
2009-05-18 22:00:00,2.00057,2.00101,1.99991,2.00101,118300000.0
2009-05-18 22:05:00,2.0007,2.00079,1.99991,2.00048,89700000.0
2009-05-18 22:10:00,2.00049,2.00077,1.99964,2.00051,69900000.0
2009-05-18 22:15:00,2.00051,2.00111,2.00029,2.00102,62400000.0
2009-05-18 22:20:00,2.00092,2.00112,2.00047,2.00112,83200000.0
2009-05-18 22:25:00,2.0012,2.0017,2.00099,2.00167,94900000.0
2009-05-18 22:30:00,2.00172,2.00196,2.00148,2.00175,140400000.0
2009-05-18 22:35:00,2.00159,2.00211,2.00085,2.00153,45500000.0
2009-05-18 22:40:00,2.00181,2.00184,2.00121,2.00129,75400000.0
2009-05-18 22:45:00,2.00123,2.00298,2.00119,2.00252,44200000.0
2009-05-18 22:50:00,2.00224,2.00302,2.00207,2.00302,76700000.0
2009-05-18 22:55:00,2.0029,2.00356,2.0029,2.003,80600000.0
2009-05-18 23:00:00,2.00287,2.00359,2.00223,2.00266,62400000.0
2009-05-18 23:05:00,2.00326,2.00497,2.00299,2.0031,67600000.0
2009-05-18 23:10:00,2.0031,2.00416,2.0031,2.00416,57200000.0
2009-05-18 23:15:00,2.00432,2.00449,2.00397,2.00449,66300000.0
2009-05-18 23:20:00,2.0046,2.00704,2.00432,2.00666,52000000.0
2009-05-18 23:25:00,2.00662,2.00698,2.00596,2.00621,61100000.0
2009-05-18 23:30:00,2.0066,2.00732,2.00612,2.00616,50700000.0
2009-05-18 23:35:00,2.00637,2.0064,2.00531,2.00531,58500000.0
2009-05-18 23:40:00,2.00551,2.00563,2.00499,2.00542,44200000.0
2009-05-18 23:45:00,2.00519,2.00536,2.00447,2.00463,49400000.0
2009-05-18 23:50:00,2.00454,2.00501,2.00426,2.00501,54600000.0
2009-05-18 23:55:00,2.00507,2.0055,2.00455,2.00463,84500000.0
2009-05-19 00:00:00,2.00479,2.00672,2.00471,2.00672,57200000.0
2009-05-19 00:05:00,2.00694,2.00694,2.00486,2.00486,52000000.0
2009-05-19 00:10:00,2.00493,2.00493,2.00382,2.00403,53300000.0
2009-05-19 00:15:00,2.00405,2.00407,2.00323,2.00347,54600000.0
2009-05-19 00:20:00,2.00374,2.00441,2.00311,2.00441,68600000.0
2009-05-19 00:25:00,2.00419,2.0044,2.0037,2.00393,53000000.0
2009-05-19 00:30:00,2.00382,2.00429,2.00351,2.00371,48100000.0
2009-05-19 00:35:00,2.00391,2.00415,2.0037,2.00382,62100000.0
2009-05-19 00:40:00,2.00396,2.00413,2.00336,2.00385,71500000.0
2009-05-19 00:45:00,2.00276,2.00458,2.00268,2.00367,94600000.0
2009-05-19 00:50:00,2.00333,2.00381,2.00276,2.00351,75400000.0
2009-05-19 00:55:00,2.00307,2.00307,2.00128,2.00225,100100000.0
2009-05-19 01:00:00,2.00206,2.00223,2.00092,2.00129,138800000.0
2009-05-19 01:05:00,2.00223,2.00299,2.0016,2.0016,58500000.0
2009-05-19 01:10:00,2.00202,2.00225,2.00028,2.00028,67600000.0
2009-05-19 01:15:00,2.00152,2.00152,2.00068,2.0015,59800000.0
2009-05-19 01:20:00,2.00138,2.00235,2.00138,2.00181,62100000.0
2009-05-19 01:25:00,2.00183,2.00195,2.00051,2.00185,109200000.0
2009-05-19 01:30:00,2.00177,2.00202,2.00142,2.00166,94900000.0
2009-05-19 01:35:00,2.00171,2.00245,2.00169,2.00201,61100000.0
2009-05-19 01:40:00,2.00225,2.00298,2.00088,2.0022,76700000.0
2009-05-19 01:45:00,2.00207,2.00299,2.00195,2.00299,53300000.0
2009-05-19 01:50:00,2.00309,2.00465,2.00255,2.00465,67600000.0
2009-05-19 01:55:00,2.00485,2.00552,2.00422,2.00483,62400000.0
2009-05-19 02:00:00,2.00502,2.00514,2.00378,2.00429,49400000.0
2009-05-19 02:05:00,2.0034,2.00347,2.00124,2.00193,49400000.0
2009-05-19 02:10:00,2.00181,2.00247,2.00132,2.00194,53300000.0
2009-05-19 02:15:00,2.00168,2.00187,2.00084,2.00176,55900000.0
2009-05-19 02:20:00,2.0017,2.00299,2.00139,2.00299,53300000.0
2009-05-19 02:25:00,2.00323,2.00356,2.00297,2.00336,55900000.0
2009-05-19 02:30:00,2.00338,2.00428,2.00301,2.00316,55900000.0
2009-05-19 02:35:00,2.00305,2.00351,2.00248,2.00332,54600000.0
2009-05-19 02:40:00,2.00309,2.00342,2.00223,2.00326,52000000.0
2009-05-19 02:45:00,2.00345,2.00345,2.00151,2.00225,54600000.0
2009-05-19 02:50:00,2.00281,2.00334,2.00268,2.00332,52000000.0
2009-05-19 02:55:00,2.0034,2.00439,2.00271,2.00313,52000000.0
2009-05-19 03:00:00,2.0036,2.00431,2.00312,2.00361,49400000.0
2009-05-19 03:05:00,2.00322,2.0053,2.00322,2.00512,61100000.0
2009-05-19 03:10:00,2.00523,2.00523,2.00388,2.00401,53300000.0
2009-05-19 03:15:00,2.00429,2.00429,2.00226,2.00291,53300000.0
2009-05-19 03:20:00,2.00269,2.00269,2.00155,2.00203,52000000.0
2009-05-19 03:25:00,2.00251,2.00312,2.0025,2.00282,57200000.0
2009-05-19 03:30:00,2.0022,2.0022,2.00118,2.00197,52000000.0
2009-05-19 03:35:00,2.00205,2.00205,2.00105,2.00105,55600000.0
2009-05-19 03:40:00,2.00094,2.00154,2.00077,2.00112,46800000.0
2009-05-19 03:45:00,2.00138,2.00138,2.00016,2.00029,59800000.0
2009-05-19 03:50:00,2.00028,2.00113,1.99977,2.0004,53300000.0
2009-05-19 03:55:00,2.00087,2.00134,2.00062,2.00106,53300000.0
2009-05-19 04:00:00,2.00072,2.0009,2.00026,2.00026,50700000.0
2009-05-19 04:05:00,1.99988,2.00074,1.9989,2.00021,50700000.0
2009-05-19 04:10:00,2.0007,2.00111,2.00012,2.00111,53300000.0
2009-05-19 04:15:00,2.00128,2.00175,1.99996,2.0011,53300000.0
2009-05-19 04:20:00,2.00142,2.00155,2.00092,2.00155,49400000.0
2009-05-19 04:25:00,2.00166,2.00199,2.0009,2.0009,52000000.0
2009-05-19 04:30:00,2.00059,2.0017,2.00026,2.0017,54300000.0
2009-05-19 04:35:00,2.00131,2.00131,2.00017,2.00078,48100000.0
2009-05-19 04:40:00,2.00046,2.00055,1.99988,2.00012,57200000.0
2009-05-19 04:45:00,2.00035,2.00084,2.0,2.00084,48100000.0
2009-05-19 04:50:00,2.00081,2.00081,1.9993,1.99996,53300000.0
2009-05-19 04:55:00,1.99956,1.99971,1.99898,1.99937,57200000.0
2009-05-19 05:00:00,1.99955,1.99992,1.99909,1.99975,55600000.0
2009-05-19 05:05:00,1.99986,2.00039,1.99977,2.00021,40300000.0
2009-05-19 05:10:00,2.00039,2.00076,1.99974,1.99996,62400000.0
2009-05-19 05:15:00,2.00034,2.0008,2.00016,2.00042,50700000.0
2009-05-19 05:20:00,2.00001,2.00026,1.99953,2.00008,49400000.0
2009-05-19 05:25:00,1.99987,2.00049,1.99909,2.00037,55900000.0
2009-05-19 05:30:00,2.00026,2.00162,2.00026,2.00155,50700000.0
2009-05-19 05:35:00,1.99987,2.00115,1.99987,2.00085,53300000.0
2009-05-19 05:40:00,2.00129,2.00215,2.00129,2.0019,52000000.0
2009-05-19 05:45:00,2.00173,2.00209,2.00093,2.00093,50700000.0
2009-05-19 05:50:00,2.00103,2.00132,2.00009,2.0009,58500000.0
2009-05-19 05:55:00,2.001,2.001,2.00018,2.00018,53300000.0
2009-05-19 06:00:00,1.99961,1.99991,1.99915,1.99924,54600000.0
2009-05-19 06:05:00,1.99913,1.99996,1.99863,1.99964,57200000.0
2009-05-19 06:10:00,2.00008,2.00008,1.99799,1.99816,45500000.0
2009-05-19 06:15:00,1.99801,1.99801,1.99624,1.99741,54600000.0
2009-05-19 06:20:00,1.99725,1.99734,1.99619,1.99649,55900000.0
2009-05-19 06:25:00,1.99639,1.99869,1.99639,1.99824,50700000.0
2009-05-19 06:30:00,1.99844,1.99953,1.99834,1.99953,50700000.0
2009-05-19 06:35:00,1.99955,1.9997,1.99884,1.99956,45500000.0
2009-05-19 06:40:00,1.9997,1.99999,1.99921,1.99965,52000000.0
2009-05-19 06:45:00,1.99979,2.00061,1.99962,1.99973,35100000.0
2009-05-19 06:50:00,1.99965,1.99986,1.99927,1.99927,54600000.0
2009-05-19 06:55:00,1.99928,1.99969,1.99874,1.99911,53300000.0
2009-05-19 07:00:00,1.9989,2.00013,1.99832,1.99987,54600000.0
2009-05-19 07:05:00,2.00029,2.00308,2.00029,2.00308,58500000.0
2009-05-19 07:10:00,2.00307,2.00307,2.00188,2.00228,61100000.0
2009-05-19 07:15:00,2.0021,2.0021,2.00122,2.00153,55900000.0
2009-05-19 07:20:00,2.00139,2.00148,1.99991,1.99991,49400000.0
2009-05-19 07:25:00,1.99972,2.00035,1.99899,2.0002,50700000.0
2009-05-19 07:30:00,2.00018,2.00082,1.99989,2.00002,54600000.0
2009-05-19 07:35:00,1.99907,2.00048,1.99907,2.00048,54600000.0
2009-05-19 07:40:00,2.00091,2.00172,2.00085,2.00086,44200000.0
2009-05-19 07:45:00,2.00102,2.00174,2.00075,2.00174,52000000.0
2009-05-19 07:50:00,2.00127,2.00244,2.00096,2.00206,58500000.0
2009-05-19 07:55:00,2.00222,2.00222,2.00121,2.00188,48100000.0
2009-05-19 08:00:00,2.00192,2.00241,2.00185,2.00219,59800000.0
2009-05-19 08:05:00,2.00217,2.00236,2.0012,2.00185,50700000.0
2009-05-19 08:10:00,2.00175,2.00258,2.00042,2.00232,52000000.0
2009-05-19 08:15:00,2.00239,2.00239,2.00131,2.00168,53300000.0
2009-05-19 08:20:00,2.00141,2.00143,2.00009,2.00009,50700000.0
2009-05-19 08:25:00,1.99979,2.00098,1.99979,2.00017,49400000.0
2009-05-19 08:30:00,1.99994,2.00429,1.99994,2.00269,58500000.0
2009-05-19 08:35:00,2.00191,2.00473,2.00182,2.00281,58500000.0
2009-05-19 08:40:00,2.00281,2.00376,2.00265,2.00351,46800000.0
2009-05-19 08:45:00,2.00266,2.00421,2.00258,2.00421,44200000.0
2009-05-19 08:50:00,2.00537,2.00628,2.00491,2.00519,59800000.0
2009-05-19 08:55:00,2.0056,2.00622,2.00459,2.00487,49400000.0
2009-05-19 09:00:00,2.00487,2.00608,2.00481,2.00543,52000000.0
2009-05-19 09:05:00,2.00518,2.00756,2.00492,2.00685,52000000.0
2009-05-19 09:10:00,2.00689,2.00773,2.00676,2.00706,49400000.0
2009-05-19 09:15:00,2.00702,2.00783,2.00665,2.00725,53300000.0
2009-05-19 09:20:00,2.00698,2.00784,2.00604,2.00741,44200000.0
2009-05-19 09:25:00,2.00728,2.00817,2.00579,2.00776,59800000.0
2009-05-19 09:30:00,2.0075,2.00804,2.00518,2.0061,46800000.0
2009-05-19 09:35:00,2.00627,2.00681,2.0058,2.00653,54600000.0
2009-05-19 09:40:00,2.00655,2.00655,2.00452,2.00621,49100000.0
2009-05-19 09:45:00,2.00601,2.00655,2.00466,2.00466,52000000.0
2009-05-19 09:50:00,2.00506,2.00575,2.00466,2.00534,57200000.0
2009-05-19 09:55:00,2.00446,2.00446,2.0007,2.00071,50700000.0
2009-05-19 10:00:00,2.00053,2.0016,2.00009,2.00135,58500000.0
2009-05-19 10:05:00,2.001,2.00116,1.99635,1.99651,53300000.0
2009-05-19 10:10:00,1.99612,1.9975,1.99612,1.99667,48100000.0
2009-05-19 10:15:00,1.99681,1.99694,1.99559,1.99633,57200000.0
2009-05-19 10:20:00,1.99633,1.99734,1.99605,1.99734,57200000.0
2009-05-19 10:25:00,1.99723,1.99893,1.99714,1.99838,54600000.0
2009-05-19 10:30:00,1.99743,2.00051,1.99743,1.99932,57200000.0
2009-05-19 10:35:00,1.99943,2.00166,1.99889,2.00161,52000000.0
2009-05-19 10:40:00,2.00139,2.00144,2.00034,2.00056,55900000.0
2009-05-19 10:45:00,1.99971,1.99989,1.99868,1.99868,59800000.0
2009-05-19 10:50:00,1.99897,1.99942,1.99819,1.99927,52000000.0
2009-05-19 10:55:00,1.99879,1.9989,1.99698,1.99759,53300000.0
2009-05-19 11:00:00,1.99653,1.99761,1.99562,1.99735,58500000.0
2009-05-19 11:05:00,1.99877,1.99913,1.99788,1.99882,55900000.0
2009-05-19 11:10:00,1.99895,1.99926,1.997,1.99709,54600000.0
2009-05-19 11:15:00,1.99695,1.99929,1.99689,1.99691,49400000.0
2009-05-19 11:20:00,1.99688,1.9972,1.99541,1.99637,48100000.0
2009-05-19 11:25:00,1.99638,1.99711,1.99541,1.997,53300000.0
2009-05-19 11:30:00,1.99765,1.99868,1.99765,1.99775,58500000.0
2009-05-19 11:35:00,1.99774,1.99827,1.99598,1.99617,52000000.0
2009-05-19 11:40:00,1.99604,1.99665,1.99492,1.99492,52000000.0
2009-05-19 11:45:00,1.99519,1.99535,1.99409,1.99469,57200000.0
2009-05-19 11:50:00,1.99511,1.99623,1.99511,1.99547,50700000.0
2009-05-19 11:55:00,1.99571,1.99601,1.99483,1.99512,54600000.0
2009-05-19 12:00:00,1.99546,1.99613,1.99459,1.99475,58500000.0
2009-05-19 12:05:00,1.99497,1.99635,1.99486,1.99635,50700000.0
2009-05-19 12:10:00,1.99603,1.99758,1.99585,1.99734,50700000.0
2009-05-19 12:15:00,1.99803,1.99815,1.99715,1.99715,49400000.0
2009-05-19 12:20:00,1.99662,1.99691,1.99551,1.99599,53300000.0
2009-05-19 12:25:00,1.99582,1.996,1.99462,1.99527,53300000.0
2009-05-19 12:30:00,1.99546,1.99569,1.9944,1.99474,63700000.0
2009-05-19 12:35:00,1.99467,1.99621,1.99467,1.99569,46800000.0
2009-05-19 12:40:00,1.99551,1.99606,1.99531,1.99531,50700000.0
2009-05-19 12:45:00,1.99465,1.99724,1.99465,1.99679,53300000.0
2009-05-19 12:50:00,1.99655,1.99864,1.99605,1.99826,53300000.0
2009-05-19 12:55:00,1.99841,1.99841,1.99709,1.99747,52000000.0
2009-05-19 13:00:00,1.99725,1.99771,1.99538,1.99626,66300000.0
2009-05-19 13:05:00,1.99654,1.99706,1.99491,1.9954,53300000.0
2009-05-19 13:10:00,1.9958,1.99659,1.99565,1.99568,57200000.0
2009-05-19 13:15:00,1.99567,1.99575,1.99416,1.99487,54600000.0
2009-05-19 13:20:00,1.99525,1.99623,1.99458,1.99623,50700000.0
2009-05-19 13:25:00,1.99591,1.99603,1.99512,1.9957,58500000.0
2009-05-19 13:30:00,1.99598,1.99715,1.99522,1.99556,106600000.0
2009-05-19 13:35:00,1.99559,1.99732,1.99491,1.99709,145600000.0
2009-05-19 13:40:00,1.9967,1.9967,1.99556,1.99587,191100000.0
2009-05-19 13:45:00,1.9958,1.99586,1.99426,1.99577,223600000.0
2009-05-19 13:50:00,1.99598,1.99841,1.99568,1.99841,251900000.0
2009-05-19 13:55:00,1.9979,1.9983,1.99684,1.9983,189500000.0
2009-05-19 14:00:00,1.99831,1.99831,1.99694,1.99714,180700000.0
2009-05-19 14:05:00,1.99716,1.99832,1.9967,1.99832,219400000.0
2009-05-19 14:10:00,1.99869,1.99903,1.99731,1.99731,150800000.0
2009-05-19 14:15:00,1.99717,1.9991,1.99717,1.99898,255800000.0
2009-05-19 14:20:00,1.99887,1.99961,1.99815,1.99934,203800000.0
2009-05-19 14:25:00,1.99929,1.99947,1.99844,1.99871,268800000.0
2009-05-19 14:30:00,2.00004,2.00235,2.00004,2.00019,392600000.0
2009-05-19 14:35:00,2.00023,2.00115,1.99974,1.99974,219400000.0
2009-05-19 14:40:00,1.99959,2.00107,1.99959,2.00058,220700000.0
2009-05-19 14:45:00,2.00002,2.00002,1.99885,1.99978,191800000.0
2009-05-19 14:50:00,1.99988,2.00004,1.99841,1.99841,124800000.0
2009-05-19 14:55:00,1.99866,2.00125,1.99866,2.00125,159900000.0
2009-05-19 15:00:00,2.00155,2.00201,2.00095,2.00095,136500000.0
2009-05-19 15:05:00,2.00087,2.00137,1.99992,1.99992,211900000.0
2009-05-19 15:10:00,2.00001,2.00198,2.00001,2.0005,227200000.0
2009-05-19 15:15:00,2.00022,2.0011,1.99931,2.00053,217100000.0
2009-05-19 15:20:00,2.00027,2.00196,2.00027,2.00101,218400000.0
2009-05-19 15:25:00,2.00109,2.0013,1.99879,1.99914,340300000.0
2009-05-19 15:30:00,1.99928,2.00235,1.99928,2.00224,298700000.0
2009-05-19 15:35:00,2.00194,2.00194,2.00031,2.00049,288600000.0
2009-05-19 15:40:00,2.0009,2.00133,2.0004,2.00061,342900000.0
2009-05-19 15:45:00,2.00012,2.00068,1.99975,2.00002,326300000.0
2009-05-19 15:50:00,2.00001,2.00206,2.00001,2.0019,275600000.0
2009-05-19 15:55:00,2.00143,2.00193,2.0012,2.00135,349700000.0
2009-05-19 16:00:00,2.00203,2.00242,2.00122,2.00204,335100000.0
2009-05-19 16:05:00,2.00217,2.00225,2.00077,2.00125,291200000.0
2009-05-19 16:10:00,2.00088,2.00256,2.0007,2.00215,296400000.0
2009-05-19 16:15:00,2.00197,2.00215,2.00053,2.00123,408900000.0
2009-05-19 16:20:00,2.00122,2.00447,2.00122,2.00333,337400000.0
2009-05-19 16:25:00,2.00266,2.00266,1.99989,2.00034,319800000.0
2009-05-19 16:30:00,1.99993,2.00031,1.99898,2.00003,289600000.0
2009-05-19 16:35:00,1.9999,2.00016,1.99899,1.99923,314000000.0
2009-05-19 16:40:00,1.99934,2.00053,1.99922,2.00053,335400000.0
2009-05-19 16:45:00,2.00072,2.00113,2.00005,2.00046,295100000.0
2009-05-19 16:50:00,2.00025,2.00058,1.99993,2.00025,224300000.0
2009-05-19 16:55:00,2.00064,2.00174,2.00024,2.00149,308100000.0
2009-05-19 17:00:00,2.00141,2.00176,1.99962,1.99995,334800000.0
2009-05-19 17:05:00,2.00058,2.00104,2.00002,2.00043,304200000.0
2009-05-19 17:10:00,2.00042,2.00242,2.00012,2.00221,256800000.0
2009-05-19 17:15:00,2.00217,2.00232,2.00073,2.00138,254800000.0
2009-05-19 17:20:00,2.00147,2.00251,2.00147,2.00246,211900000.0
2009-05-19 17:25:00,2.0024,2.0024,2.00042,2.00096,241800000.0
2009-05-19 17:30:00,2.00078,2.00103,1.99985,2.00071,426100000.0
2009-05-19 17:35:00,2.00036,2.00064,1.99993,2.00062,315300000.0
2009-05-19 17:40:00,1.99989,2.00027,1.99936,2.00003,392000000.0
2009-05-19 17:45:00,2.00001,2.00025,1.999,1.99956,447200000.0
2009-05-19 17:50:00,1.99986,2.00133,1.99986,2.00118,384500000.0
2009-05-19 17:55:00,2.00132,2.00289,2.00132,2.00257,176800000.0
2009-05-19 18:00:00,2.00196,2.00219,2.00062,2.00062,322400000.0
2009-05-19 18:05:00,2.00036,2.00103,1.99916,1.99916,313300000.0
2009-05-19 18:10:00,1.99946,2.0002,1.99921,1.99972,268500000.0
2009-05-19 18:15:00,1.9998,1.99989,1.99902,1.99978,371800000.0
2009-05-19 18:20:00,1.99985,2.00002,1.99826,1.99826,336700000.0
2009-05-19 18:25:00,1.99815,1.99846,1.99671,1.99687,271700000.0
2009-05-19 18:30:00,1.99681,1.99861,1.99681,1.99789,424800000.0
2009-05-19 18:35:00,1.9979,1.99805,1.99657,1.99657,456000000.0
2009-05-19 18:40:00,1.99644,1.99644,1.99579,1.99596,437800000.0
2009-05-19 18:45:00,1.99579,1.99777,1.99578,1.99777,374400000.0
2009-05-19 18:50:00,1.99778,1.99809,1.99678,1.99743,250900000.0
2009-05-19 18:55:00,1.99796,1.99985,1.99788,1.99956,210300000.0
2009-05-19 19:00:00,1.99974,2.00002,1.99882,1.99897,286700000.0
2009-05-19 19:05:00,1.999,1.99998,1.99731,1.99731,132600000.0
2009-05-19 19:10:00,1.99679,1.99788,1.99636,1.99735,157300000.0
2009-05-19 19:15:00,1.99768,1.99862,1.99753,1.99851,167700000.0
2009-05-19 19:20:00,1.99845,1.99845,1.99726,1.9981,141700000.0
2009-05-19 19:25:00,1.99764,1.99836,1.99736,1.99736,211900000.0
2009-05-19 19:30:00,1.99712,1.99766,1.99674,1.99752,85800000.0
2009-05-19 19:35:00,1.99774,1.99807,1.99725,1.99751,88400000.0
2009-05-19 19:40:00,1.99681,1.9985,1.99681,1.99774,149500000.0
2009-05-19 19:45:00,1.99763,1.99789,1.99698,1.99789,143000000.0
2009-05-19 19:50:00,1.998,1.998,1.99673,1.99681,114400000.0
2009-05-19 19:55:00,1.99663,1.99759,1.99658,1.99691,119600000.0
2009-05-19 20:00:00,1.99669,1.99802,1.99668,1.9975,57200000.0
2009-05-19 20:05:00,1.99785,1.99785,1.99536,1.9961,107900000.0
2009-05-19 20:10:00,1.99685,1.9976,1.99685,1.99706,93300000.0
2009-05-19 20:15:00,1.99711,1.99744,1.99646,1.99669,117000000.0
2009-05-19 20:20:00,1.99701,1.99705,1.99629,1.99632,67600000.0
2009-05-19 20:25:00,1.99677,1.9969,1.99597,1.99654,78000000.0
2009-05-19 20:30:00,1.99621,1.99648,1.9949,1.99538,109200000.0
2009-05-19 20:35:00,1.99534,1.99583,1.99442,1.99442,55900000.0
2009-05-19 20:40:00,1.9945,1.99482,1.99433,1.99479,70200000.0
2009-05-19 20:45:00,1.99464,1.99478,1.99344,1.99417,74100000.0
2009-05-19 20:50:00,1.99415,1.99525,1.99385,1.99444,68600000.0
2009-05-19 20:55:00,1.99444,1.99503,1.99373,1.99373,83200000.0
2009-05-19 21:00:00,1.99364,1.99418,1.99314,1.99344,81900000.0
2009-05-19 21:05:00,1.99343,1.99402,1.99322,1.99402,58500000.0
2009-05-19 21:10:00,1.99413,1.99447,1.99389,1.99427,75400000.0
2009-05-19 21:15:00,1.99436,1.99466,1.99369,1.9938,63400000.0
2009-05-19 21:20:00,1.99397,1.99497,1.99384,1.99431,123500000.0
2009-05-19 21:25:00,1.99396,1.99421,1.99291,1.99296,104000000.0
2009-05-19 21:30:00,1.99324,1.99557,1.99324,1.99557,90700000.0
2009-05-19 21:35:00,1.99528,1.99528,1.99327,1.99327,94600000.0
2009-05-19 21:40:00,1.99319,1.99485,1.99309,1.99469,83200000.0
2009-05-19 21:45:00,1.99471,1.99471,1.99407,1.99463,62100000.0
2009-05-19 21:50:00,1.99475,1.99579,1.99475,1.99529,59800000.0
2009-05-19 21:55:00,1.99537,1.99682,1.99491,1.99674,105300000.0
2009-05-19 22:00:00,1.99709,1.99754,1.99618,1.9963,119300000.0
2009-05-19 22:05:00,1.99629,1.9969,1.99614,1.99689,89700000.0
2009-05-19 22:10:00,1.9969,1.99695,1.99532,1.99532,70200000.0
2009-05-19 22:15:00,1.99563,1.99635,1.99556,1.99611,62400000.0
2009-05-19 22:20:00,1.99611,1.99644,1.99499,1.99532,83200000.0
2009-05-19 22:25:00,1.99603,1.9962,1.9953,1.9953,94900000.0
2009-05-19 22:30:00,1.99531,1.99641,1.99508,1.99625,140400000.0
2009-05-19 22:35:00,1.99624,1.99731,1.99587,1.9971,45500000.0
2009-05-19 22:40:00,1.99727,1.99736,1.99592,1.99652,75400000.0
2009-05-19 22:45:00,1.99612,1.99672,1.99588,1.99588,44200000.0
2009-05-19 22:50:00,1.9959,1.99679,1.99561,1.99612,76700000.0
2009-05-19 22:55:00,1.99607,1.99747,1.99606,1.99686,80600000.0
2009-05-19 23:00:00,1.99679,1.99781,1.99659,1.9967,62400000.0
2009-05-19 23:05:00,1.99698,1.99773,1.99684,1.9975,67600000.0
2009-05-19 23:10:00,1.99783,1.9982,1.99735,1.99816,57200000.0
2009-05-19 23:15:00,1.99809,1.99875,1.99797,1.99875,66300000.0
2009-05-19 23:20:00,1.99918,2.00008,1.99904,1.99999,54600000.0
2009-05-19 23:25:00,1.99985,2.00005,1.99781,1.99781,61100000.0
2009-05-19 23:30:00,1.99794,1.99967,1.99794,1.99948,50700000.0
2009-05-19 23:35:00,1.99952,1.99952,1.9987,1.99892,58500000.0
2009-05-19 23:40:00,1.99927,2.00021,1.99895,1.99987,48100000.0
2009-05-19 23:45:00,1.99936,1.99985,1.99936,1.99985,49400000.0
2009-05-19 23:50:00,2.00002,2.00002,1.9993,1.99936,54600000.0
2009-05-19 23:55:00,1.99946,1.99965,1.99931,1.9995,84200000.0
2009-05-20 00:00:00,1.99951,1.99951,1.99737,1.9983,57200000.0
2009-05-20 00:05:00,1.99835,1.99915,1.99826,1.99835,51400000.0
2009-05-20 00:10:00,1.99862,1.9989,1.99822,1.99888,53300000.0
2009-05-20 00:15:00,1.99902,1.99924,1.99856,1.99924,54600000.0
2009-05-20 00:20:00,1.999,1.999,1.99797,1.9982,68900000.0
2009-05-20 00:25:00,1.99782,1.99831,1.99629,1.99675,53300000.0
2009-05-20 00:30:00,1.99645,1.99833,1.99638,1.99826,48100000.0
2009-05-20 00:35:00,1.99826,1.99852,1.99791,1.99826,62400000.0
2009-05-20 00:40:00,1.99841,1.99848,1.9981,1.99823,71500000.0
2009-05-20 00:45:00,1.99846,1.99921,1.9982,1.99851,94900000.0
2009-05-20 00:50:00,1.99862,1.99921,1.99774,1.99774,75400000.0
2009-05-20 00:55:00,1.99772,1.99855,1.99768,1.99768,100100000.0
2009-05-20 01:00:00,1.99746,1.99824,1.99727,1.99807,139100000.0
2009-05-20 01:05:00,1.99822,1.99863,1.99803,1.99837,58500000.0
2009-05-20 01:10:00,1.99842,1.99859,1.99627,1.99627,67600000.0
2009-05-20 01:15:00,1.99768,1.99811,1.99761,1.99768,59800000.0
2009-05-20 01:20:00,1.99728,1.99755,1.99598,1.99693,62400000.0
2009-05-20 01:25:00,1.99739,1.99774,1.99639,1.99696,109200000.0
2009-05-20 01:30:00,1.99726,1.99745,1.99638,1.99721,94600000.0
2009-05-20 01:35:00,1.99696,1.99773,1.99683,1.99697,61100000.0
2009-05-20 01:40:00,1.99682,1.99799,1.99666,1.99751,70200000.0
2009-05-20 01:45:00,1.9974,1.99927,1.9974,1.99926,53300000.0
2009-05-20 01:50:00,1.99911,1.9992,1.99674,1.99771,67600000.0
2009-05-20 01:55:00,1.99787,2.00021,1.99787,1.99937,62400000.0
2009-05-20 02:00:00,1.99938,1.99983,1.99835,1.9984,49400000.0
2009-05-20 02:05:00,1.99794,1.99927,1.99785,1.9992,49400000.0
2009-05-20 02:10:00,1.99941,1.99951,1.99819,1.99915,53300000.0
2009-05-20 02:15:00,1.99905,2.00041,1.99874,2.00034,55900000.0
2009-05-20 02:20:00,2.00006,2.00052,1.99968,2.00047,53300000.0
2009-05-20 02:25:00,1.99993,2.0014,1.9998,2.0014,55900000.0
2009-05-20 02:30:00,2.0016,2.00309,2.0016,2.00187,55900000.0
2009-05-20 02:35:00,2.00207,2.00424,2.00207,2.004,54600000.0
2009-05-20 02:40:00,2.00387,2.00502,2.00314,2.00502,52000000.0
2009-05-20 02:45:00,2.00539,2.00645,2.00489,2.00554,54600000.0
2009-05-20 02:50:00,2.00536,2.00651,2.00523,2.00623,52000000.0
2009-05-20 02:55:00,2.00664,2.00671,2.00571,2.00599,52000000.0
2009-05-20 03:00:00,2.0061,2.00699,2.00575,2.00673,49400000.0
2009-05-20 03:05:00,2.00646,2.00709,2.00602,2.00639,61100000.0
2009-05-20 03:10:00,2.00648,2.00667,2.00581,2.00655,53300000.0
2009-05-20 03:15:00,2.00702,2.00744,2.00659,2.00671,53300000.0
2009-05-20 03:20:00,2.00663,2.00698,2.0058,2.00623,52000000.0
2009-05-20 03:25:00,2.00661,2.00704,2.00565,2.00571,57200000.0
2009-05-20 03:30:00,2.00591,2.00629,2.00552,2.00599,52000000.0
2009-05-20 03:35:00,2.00571,2.00655,2.00505,2.00655,55900000.0
2009-05-20 03:40:00,2.00657,2.0075,2.00611,2.00741,46800000.0
2009-05-20 03:45:00,2.00725,2.00913,2.00662,2.00882,59800000.0
2009-05-20 03:50:00,2.00923,2.00936,2.00841,2.00861,53300000.0
2009-05-20 03:55:00,2.00853,2.00937,2.00828,2.00859,53300000.0
2009-05-20 04:00:00,2.00827,2.00848,2.00692,2.00729,50700000.0
2009-05-20 04:05:00,2.00667,2.00762,2.00612,2.00762,50700000.0
2009-05-20 04:10:00,2.00813,2.00867,2.00775,2.00801,53300000.0
2009-05-20 04:15:00,2.00805,2.00905,2.00677,2.00897,52700000.0
2009-05-20 04:20:00,2.00907,2.00908,2.00836,2.00869,49400000.0
2009-05-20 04:25:00,2.0088,2.00966,2.00874,2.009,52000000.0
2009-05-20 04:30:00,2.00869,2.00912,2.00758,2.00758,54600000.0
2009-05-20 04:35:00,2.00777,2.01051,2.00777,2.00981,48100000.0
2009-05-20 04:40:00,2.00959,2.01012,2.0092,2.0092,57200000.0
2009-05-20 04:45:00,2.00903,2.00903,2.00807,2.00884,48100000.0
2009-05-20 04:50:00,2.00869,2.0087,2.00683,2.00683,53300000.0
2009-05-20 04:55:00,2.00704,2.00705,2.0056,2.00574,57200000.0
2009-05-20 05:00:00,2.00612,2.0065,2.00443,2.0046,55900000.0
2009-05-20 05:05:00,2.00415,2.00436,2.00338,2.00381,46800000.0
2009-05-20 05:10:00,2.0036,2.00417,2.00315,2.00377,62400000.0
2009-05-20 05:15:00,2.00372,2.00449,2.0032,2.00397,50700000.0
2009-05-20 05:20:00,2.00434,2.00496,2.00423,2.00492,46800000.0
2009-05-20 05:25:00,2.00497,2.00514,2.00426,2.00512,55900000.0
2009-05-20 05:30:00,2.00546,2.00549,2.00443,2.00468,50700000.0
2009-05-20 05:35:00,2.00328,2.00556,2.00328,2.00543,53300000.0
2009-05-20 05:40:00,2.0055,2.0058,2.00488,2.00546,52000000.0
2009-05-20 05:45:00,2.00518,2.0064,2.00518,2.00611,50700000.0
2009-05-20 05:50:00,2.00601,2.00621,2.00503,2.00523,58500000.0
2009-05-20 05:55:00,2.00546,2.00682,2.00524,2.00591,53300000.0
2009-05-20 06:00:00,2.00601,2.00715,2.00601,2.00663,54600000.0
2009-05-20 06:05:00,2.00648,2.0067,2.00421,2.00566,57200000.0
2009-05-20 06:10:00,2.00573,2.00573,2.00409,2.00443,51700000.0
2009-05-20 06:15:00,2.00445,2.00472,2.00298,2.00465,54600000.0
2009-05-20 06:20:00,2.00482,2.00504,2.00421,2.00421,55900000.0
2009-05-20 06:25:00,2.00417,2.00439,2.00366,2.00408,50700000.0
2009-05-20 06:30:00,2.00405,2.00447,2.00384,2.00447,50700000.0
2009-05-20 06:35:00,2.00419,2.00563,2.00413,2.00563,41600000.0
2009-05-20 06:40:00,2.00563,2.00657,2.00493,2.0063,55900000.0
2009-05-20 06:45:00,2.00611,2.00645,2.00528,2.00558,46800000.0
2009-05-20 06:50:00,2.0054,2.00629,2.0051,2.00629,54600000.0
2009-05-20 06:55:00,2.00609,2.00712,2.00609,2.00683,54600000.0
2009-05-20 07:00:00,2.00689,2.00821,2.0068,2.00769,54300000.0
2009-05-20 07:05:00,2.00753,2.00886,2.00746,2.00799,58500000.0
2009-05-20 07:10:00,2.00797,2.00929,2.00797,2.00923,60800000.0
2009-05-20 07:15:00,2.00909,2.0092,2.00832,2.00832,55900000.0
2009-05-20 07:20:00,2.00833,2.00926,2.00833,2.00892,50700000.0
2009-05-20 07:25:00,2.00902,2.00939,2.00777,2.00864,50700000.0
2009-05-20 07:30:00,2.00833,2.00944,2.00833,2.00897,54600000.0
2009-05-20 07:35:00,2.00939,2.01043,2.00939,2.00964,50700000.0
2009-05-20 07:40:00,2.00975,2.01045,2.00923,2.00951,48100000.0
2009-05-20 07:45:00,2.00915,2.0094,2.00829,2.00857,52000000.0
2009-05-20 07:50:00,2.00866,2.00966,2.00866,2.00898,58500000.0
2009-05-20 07:55:00,2.00885,2.00899,2.00754,2.00767,48100000.0
2009-05-20 08:00:00,2.00785,2.0091,2.0077,2.00852,59800000.0
2009-05-20 08:05:00,2.00847,2.00847,2.00769,2.00795,50700000.0
2009-05-20 08:10:00,2.00789,2.00858,2.00697,2.0077,52000000.0
2009-05-20 08:15:00,2.00763,2.00784,2.00651,2.00676,53300000.0
2009-05-20 08:20:00,2.0068,2.00792,2.00563,2.00661,50700000.0
2009-05-20 08:25:00,2.00669,2.00772,2.00629,2.00693,54600000.0
2009-05-20 08:30:00,2.00694,2.00805,2.00618,2.00794,58500000.0
2009-05-20 08:35:00,2.00758,2.00821,2.00686,2.00821,60800000.0
2009-05-20 08:40:00,2.00781,2.00791,2.00608,2.00791,46800000.0
2009-05-20 08:45:00,2.00701,2.00701,2.00575,2.00593,46800000.0
2009-05-20 08:50:00,2.00614,2.00769,2.0056,2.00687,59800000.0
2009-05-20 08:55:00,2.00681,2.00745,2.00569,2.00677,52000000.0
2009-05-20 09:00:00,2.00684,2.00717,2.0061,2.00672,51700000.0
2009-05-20 09:05:00,2.00662,2.00696,2.00639,2.00668,52000000.0
2009-05-20 09:10:00,2.00613,2.00641,2.00489,2.00489,49400000.0
2009-05-20 09:15:00,2.00456,2.00501,2.00399,2.0047,53300000.0
2009-05-20 09:20:00,2.00457,2.00581,2.00436,2.00581,45500000.0
2009-05-20 09:25:00,2.00565,2.0061,2.00497,2.00525,59800000.0
2009-05-20 09:30:00,2.00512,2.00806,2.00512,2.00711,46800000.0
2009-05-20 09:35:00,2.00681,2.00736,2.00674,2.00736,54600000.0
2009-05-20 09:40:00,2.00763,2.00773,2.0068,2.00773,49400000.0
2009-05-20 09:45:00,2.00742,2.00742,2.00604,2.00612,52000000.0
2009-05-20 09:50:00,2.00622,2.00622,2.00483,2.00542,57200000.0
2009-05-20 09:55:00,2.0056,2.00852,2.0056,2.00819,50700000.0
2009-05-20 10:00:00,2.00762,2.00778,2.00631,2.0075,58500000.0
2009-05-20 10:05:00,2.00716,2.00793,2.00625,2.00625,53300000.0
2009-05-20 10:10:00,2.00585,2.00738,2.00514,2.00689,48100000.0
2009-05-20 10:15:00,2.00765,2.00767,2.00563,2.00569,57200000.0
2009-05-20 10:20:00,2.00575,2.00699,2.00495,2.0054,57200000.0
2009-05-20 10:25:00,2.0059,2.00604,2.00467,2.00516,54600000.0
2009-05-20 10:30:00,2.00445,2.00644,2.00385,2.00633,56900000.0
2009-05-20 10:35:00,2.00639,2.00807,2.00603,2.00787,52000000.0
2009-05-20 10:40:00,2.00769,2.00882,2.0071,2.0088,55600000.0
2009-05-20 10:45:00,2.00848,2.00848,2.00667,2.007,59800000.0
2009-05-20 10:50:00,2.00723,2.0074,2.00572,2.00625,52000000.0
2009-05-20 10:55:00,2.00583,2.00583,2.00387,2.00553,53300000.0
2009-05-20 11:00:00,2.00555,2.00754,2.00537,2.00754,58500000.0
2009-05-20 11:05:00,2.00714,2.00742,2.00545,2.00547,55900000.0
2009-05-20 11:10:00,2.00587,2.00671,2.00542,2.00616,54600000.0
2009-05-20 11:15:00,2.00618,2.00709,2.00603,2.00623,49400000.0
2009-05-20 11:20:00,2.00617,2.00727,2.00582,2.00714,48100000.0
2009-05-20 11:25:00,2.00725,2.00821,2.00725,2.00761,53300000.0
2009-05-20 11:30:00,2.00776,2.0087,2.00774,2.0083,58500000.0
2009-05-20 11:35:00,2.00832,2.00832,2.00619,2.00619,51700000.0
2009-05-20 11:40:00,2.00641,2.00642,2.00564,2.00642,52000000.0
2009-05-20 11:45:00,2.00642,2.00847,2.00642,2.00718,57200000.0
2009-05-20 11:50:00,2.00745,2.00864,2.00696,2.00856,50700000.0
2009-05-20 11:55:00,2.00837,2.0087,2.00762,2.00762,54600000.0
2009-05-20 12:00:00,2.00764,2.00808,2.00698,2.00808,58500000.0
2009-05-20 12:05:00,2.00765,2.00827,2.00709,2.00827,50700000.0
2009-05-20 12:10:00,2.00821,2.00865,2.00757,2.00777,50700000.0
2009-05-20 12:15:00,2.00758,2.00794,2.00724,2.00773,49400000.0
2009-05-20 12:20:00,2.0078,2.00903,2.00733,2.00868,53000000.0
2009-05-20 12:25:00,2.00852,2.00902,2.00791,2.00902,53300000.0
2009-05-20 12:30:00,2.00864,2.00937,2.0077,2.00871,63700000.0
2009-05-20 12:35:00,2.00829,2.00918,2.00705,2.00859,46800000.0
2009-05-20 12:40:00,2.00897,2.00959,2.00828,2.00917,50700000.0
2009-05-20 12:45:00,2.00895,2.00909,2.00489,2.00598,53300000.0
2009-05-20 12:50:00,2.00619,2.00691,2.00545,2.00642,53300000.0
2009-05-20 12:55:00,2.0059,2.00729,2.00557,2.00726,52000000.0
2009-05-20 13:00:00,2.00663,2.00836,2.00567,2.00836,66300000.0
2009-05-20 13:05:00,2.0078,2.00788,2.0059,2.0071,53300000.0
2009-05-20 13:10:00,2.007,2.00711,2.00529,2.00569,57200000.0
2009-05-20 13:15:00,2.00547,2.00583,2.00408,2.00562,54600000.0
2009-05-20 13:20:00,2.00579,2.00606,2.00433,2.00433,50400000.0
2009-05-20 13:25:00,2.00433,2.0051,2.00392,2.0051,58500000.0
2009-05-20 13:30:00,2.00479,2.00497,2.00349,2.0037,106300000.0
2009-05-20 13:35:00,2.00351,2.00376,2.0013,2.00154,145600000.0
2009-05-20 13:40:00,2.00183,2.00267,2.00166,2.00267,191100000.0
2009-05-20 13:45:00,2.00247,2.0025,2.00084,2.00109,223600000.0
2009-05-20 13:50:00,2.00079,2.00166,2.00015,2.00059,251900000.0
2009-05-20 13:55:00,2.00066,2.00254,2.00066,2.00194,189800000.0
2009-05-20 14:00:00,2.00217,2.00217,2.00002,2.00027,180100000.0
2009-05-20 14:05:00,2.00006,2.00062,1.99948,1.99971,219400000.0
2009-05-20 14:10:00,1.99945,2.00095,1.99929,1.99993,150800000.0
2009-05-20 14:15:00,1.99947,1.99997,1.99813,1.99988,256100000.0
2009-05-20 14:20:00,1.99992,1.99992,1.99796,1.99807,203800000.0
2009-05-20 14:25:00,1.99793,1.99793,1.99653,1.99733,268800000.0
2009-05-20 14:30:00,1.99781,1.99794,1.99586,1.99598,392000000.0
2009-05-20 14:35:00,1.99662,1.99719,1.99567,1.99678,219400000.0
2009-05-20 14:40:00,1.99688,1.99869,1.99666,1.99859,221000000.0
2009-05-20 14:45:00,1.99824,1.99824,1.99531,1.99605,192400000.0
2009-05-20 14:50:00,1.99597,1.99661,1.99522,1.99522,124800000.0
2009-05-20 14:55:00,1.99531,1.99623,1.99528,1.9958,159600000.0
2009-05-20 15:00:00,1.99608,1.99636,1.99518,1.99626,136200000.0
2009-05-20 15:05:00,1.99611,1.99611,1.99442,1.9945,211900000.0
2009-05-20 15:10:00,1.9948,1.99587,1.99476,1.99587,227500000.0
2009-05-20 15:15:00,1.99595,1.99614,1.9956,1.99599,217100000.0
2009-05-20 15:20:00,1.99558,1.9984,1.9949,1.99806,218100000.0
2009-05-20 15:25:00,1.99869,1.99957,1.99779,1.99805,340300000.0
2009-05-20 15:30:00,1.99827,1.99991,1.99699,1.99712,298700000.0
2009-05-20 15:35:00,1.9966,1.99797,1.9966,1.99782,288600000.0
2009-05-20 15:40:00,1.99733,1.99798,1.99714,1.99753,343200000.0
2009-05-20 15:45:00,1.99748,2.00093,1.99737,2.00017,326300000.0
2009-05-20 15:50:00,2.00028,2.00175,2.00009,2.00133,275600000.0
2009-05-20 15:55:00,2.00085,2.00224,2.00085,2.00153,348500000.0
2009-05-20 16:00:00,2.00099,2.00099,1.99964,2.00009,334800000.0
2009-05-20 16:05:00,2.00041,2.00135,2.00041,2.00102,290600000.0
2009-05-20 16:10:00,2.00122,2.00178,2.00073,2.00105,296400000.0
2009-05-20 16:15:00,2.00073,2.00171,2.00032,2.00171,409200000.0
2009-05-20 16:20:00,2.0015,2.00527,2.00119,2.00466,337400000.0
2009-05-20 16:25:00,2.00509,2.00663,2.0046,2.00663,319500000.0
2009-05-20 16:30:00,2.00621,2.00921,2.00539,2.00921,289600000.0
2009-05-20 16:35:00,2.00919,2.00919,2.0078,2.00788,313700000.0
2009-05-20 16:40:00,2.00766,2.00812,2.00745,2.00763,334800000.0
2009-05-20 16:45:00,2.00749,2.00764,2.00598,2.00598,295100000.0
2009-05-20 16:50:00,2.00612,2.00841,2.00591,2.00793,224900000.0
2009-05-20 16:55:00,2.00794,2.00918,2.00794,2.0091,308100000.0
2009-05-20 17:00:00,2.00949,2.01094,2.00921,2.01094,335400000.0
2009-05-20 17:05:00,2.01072,2.01271,2.01019,2.01271,304200000.0
2009-05-20 17:10:00,2.01303,2.01403,2.01231,2.01231,257100000.0
2009-05-20 17:15:00,2.0123,2.01334,2.01156,2.01334,253900000.0
2009-05-20 17:20:00,2.01358,2.01506,2.01317,2.0148,211900000.0
2009-05-20 17:25:00,2.01497,2.01711,2.01487,2.01624,241500000.0
2009-05-20 17:30:00,2.01606,2.01618,2.01468,2.01468,426100000.0
2009-05-20 17:35:00,2.01461,2.01461,2.01369,2.014,315000000.0
2009-05-20 17:40:00,2.01452,2.01491,2.01392,2.01419,392000000.0
2009-05-20 17:45:00,2.01418,2.01418,2.01262,2.01356,446900000.0
2009-05-20 17:50:00,2.0136,2.01552,2.01337,2.01534,384800000.0
2009-05-20 17:55:00,2.01531,2.01617,2.01488,2.01617,176200000.0
2009-05-20 18:00:00,2.01631,2.01729,2.01617,2.01666,322400000.0
2009-05-20 18:05:00,2.01697,2.01879,2.01694,2.01858,313300000.0
2009-05-20 18:10:00,2.0185,2.01931,2.01807,2.01819,269100000.0
2009-05-20 18:15:00,2.01812,2.01932,2.01812,2.0187,371500000.0
2009-05-20 18:20:00,2.01858,2.02009,2.01858,2.0197,336400000.0
2009-05-20 18:25:00,2.01999,2.02016,2.01919,2.01945,271100000.0
2009-05-20 18:30:00,2.01928,2.01956,2.01903,2.01948,425100000.0
2009-05-20 18:35:00,2.01961,2.02054,2.01958,2.02022,455700000.0
2009-05-20 18:40:00,2.02004,2.02138,2.01947,2.02112,438100000.0
2009-05-20 18:45:00,2.02083,2.02083,2.01819,2.01819,374100000.0
2009-05-20 18:50:00,2.01786,2.01976,2.01773,2.01942,250600000.0
2009-05-20 18:55:00,2.01943,2.02247,2.01902,2.02247,210600000.0
2009-05-20 19:00:00,2.02241,2.02266,2.02109,2.02113,287000000.0
2009-05-20 19:05:00,2.02098,2.02148,2.02026,2.02026,139800000.0
2009-05-20 19:10:00,2.02056,2.02116,2.01992,2.02059,157300000.0
2009-05-20 19:15:00,2.02017,2.0211,2.01969,2.0211,167700000.0
2009-05-20 19:20:00,2.02123,2.02166,2.02055,2.02116,141700000.0
2009-05-20 19:25:00,2.02116,2.02125,2.01958,2.01976,211900000.0
2009-05-20 19:30:00,2.01967,2.01994,2.01835,2.0184,85200000.0
2009-05-20 19:35:00,2.01826,2.01841,2.01711,2.0178,88100000.0
2009-05-20 19:40:00,2.01807,2.01807,2.01683,2.01765,149500000.0
2009-05-20 19:45:00,2.01778,2.01884,2.01749,2.0188,143000000.0
2009-05-20 19:50:00,2.01848,2.01898,2.0179,2.01844,114400000.0
2009-05-20 19:55:00,2.01843,2.01984,2.01843,2.0198,119600000.0
2009-05-20 20:00:00,2.01971,2.02361,2.01957,2.0233,54600000.0
2009-05-20 20:05:00,2.02357,2.02357,2.02145,2.02325,107900000.0
2009-05-20 20:10:00,2.02259,2.02259,2.0208,2.022,93600000.0
2009-05-20 20:15:00,2.02196,2.02262,2.02015,2.02021,116700000.0
2009-05-20 20:20:00,2.01977,2.0201,2.0186,2.01874,67600000.0
2009-05-20 20:25:00,2.01829,2.0193,2.01815,2.0193,78000000.0
2009-05-20 20:30:00,2.01953,2.02171,2.01897,2.02148,108900000.0
2009-05-20 20:35:00,2.02172,2.02225,2.02117,2.02199,55600000.0
2009-05-20 20:40:00,2.02229,2.02527,2.02189,2.02527,70200000.0
2009-05-20 20:45:00,2.02566,2.0257,2.0241,2.02529,74100000.0
2009-05-20 20:50:00,2.02546,2.02546,2.02276,2.02308,68900000.0
2009-05-20 20:55:00,2.02289,2.02323,2.02236,2.02237,83200000.0
2009-05-20 21:00:00,2.02257,2.02317,2.0224,2.0231,81600000.0
2009-05-20 21:05:00,2.02349,2.02518,2.02332,2.02486,58500000.0
2009-05-20 21:10:00,2.0253,2.02801,2.0253,2.02739,75400000.0
2009-05-20 21:15:00,2.0271,2.02831,2.02698,2.02804,67600000.0
2009-05-20 21:20:00,2.02835,2.02954,2.02781,2.02847,123500000.0
2009-05-20 21:25:00,2.02888,2.02968,2.02834,2.02933,104000000.0
2009-05-20 21:30:00,2.02929,2.0298,2.02902,2.02971,91000000.0
2009-05-20 21:35:00,2.0306,2.03134,2.02932,2.02982,94900000.0
2009-05-20 21:40:00,2.02981,2.03067,2.02981,2.03012,83200000.0
2009-05-20 21:45:00,2.03031,2.03109,2.02999,2.03088,62400000.0
2009-05-20 21:50:00,2.03078,2.03164,2.03047,2.03146,59800000.0
2009-05-20 21:55:00,2.03147,2.0318,2.03111,2.0313,105300000.0
2009-05-20 22:00:00,2.03145,2.032,2.03072,2.032,118300000.0
2009-05-20 22:05:00,2.0327,2.03391,2.03268,2.03293,89700000.0
2009-05-20 22:10:00,2.03282,2.03284,2.03086,2.03104,70200000.0
2009-05-20 22:15:00,2.03107,2.03129,2.02977,2.02977,65000000.0
2009-05-20 22:20:00,2.03001,2.03015,2.02974,2.03003,83200000.0
2009-05-20 22:25:00,2.03014,2.03218,2.03014,2.03215,94900000.0
2009-05-20 22:30:00,2.03235,2.03355,2.03219,2.03355,140400000.0
2009-05-20 22:35:00,2.03325,2.03332,2.03151,2.03252,49400000.0
2009-05-20 22:40:00,2.03219,2.03292,2.03175,2.03265,75100000.0
2009-05-20 22:45:00,2.0323,2.0325,2.0318,2.03219,44200000.0
2009-05-20 22:50:00,2.03217,2.03224,2.03109,2.03123,76700000.0
2009-05-20 22:55:00,2.0313,2.0313,2.02984,2.03106,80600000.0
2009-05-20 23:00:00,2.03073,2.03218,2.03028,2.03132,62100000.0
2009-05-20 23:05:00,2.03152,2.0321,2.03114,2.0321,67300000.0
2009-05-20 23:10:00,2.03208,2.03376,2.03144,2.03365,57200000.0
2009-05-20 23:15:00,2.03338,2.03461,2.03271,2.03368,66300000.0
2009-05-20 23:20:00,2.03382,2.03443,2.03329,2.03349,52000000.0
2009-05-20 23:25:00,2.0335,2.03381,2.03209,2.03236,61100000.0
2009-05-20 23:30:00,2.03229,2.03257,2.03103,2.03148,50700000.0
2009-05-20 23:35:00,2.03171,2.0342,2.03154,2.0342,58200000.0
2009-05-20 23:40:00,2.03394,2.03546,2.03256,2.03361,43900000.0
2009-05-20 23:45:00,2.03349,2.03363,2.03211,2.03275,49400000.0
2009-05-20 23:50:00,2.03312,2.03395,2.03312,2.03347,54600000.0
2009-05-20 23:55:00,2.03337,2.03437,2.03202,2.03437,84500000.0
2009-05-21 00:00:00,2.03373,2.03392,2.03331,2.03353,57200000.0
2009-05-21 00:05:00,2.03342,2.03357,2.03288,2.03318,51700000.0
2009-05-21 00:10:00,2.03323,2.03356,2.03292,2.03321,53000000.0
2009-05-21 00:15:00,2.03318,2.0333,2.03254,2.0327,54600000.0
2009-05-21 00:20:00,2.03291,2.03375,2.03258,2.03357,68900000.0
2009-05-21 00:25:00,2.0332,2.0332,2.03234,2.03307,53300000.0
2009-05-21 00:30:00,2.03317,2.03497,2.03317,2.03365,48100000.0
2009-05-21 00:35:00,2.03344,2.03405,2.0332,2.03347,62400000.0
2009-05-21 00:40:00,2.03378,2.03392,2.03276,2.03327,71500000.0
2009-05-21 00:45:00,2.03279,2.03288,2.03182,2.03182,94600000.0
2009-05-21 00:50:00,2.03189,2.03189,2.03091,2.03138,75400000.0
2009-05-21 00:55:00,2.03128,2.032,2.03071,2.03133,100100000.0
2009-05-21 01:00:00,2.03117,2.03132,2.02995,2.03083,139100000.0
2009-05-21 01:05:00,2.03049,2.03191,2.0303,2.03191,58500000.0
2009-05-21 01:10:00,2.03232,2.03302,2.03117,2.03117,67600000.0
2009-05-21 01:15:00,2.03233,2.03239,2.03131,2.03167,59500000.0
2009-05-21 01:20:00,2.03193,2.03346,2.03182,2.03314,62400000.0
2009-05-21 01:25:00,2.03295,2.03304,2.03201,2.0329,109200000.0
2009-05-21 01:30:00,2.03312,2.03402,2.03247,2.03283,94900000.0
2009-05-21 01:35:00,2.03291,2.03412,2.03251,2.03374,61100000.0
2009-05-21 01:40:00,2.03376,2.03437,2.03272,2.03402,74100000.0
2009-05-21 01:45:00,2.03399,2.03431,2.0325,2.03353,61100000.0
2009-05-21 01:50:00,2.03359,2.03424,2.03319,2.03394,67600000.0
2009-05-21 01:55:00,2.03397,2.03424,2.03256,2.03301,62400000.0
2009-05-21 02:00:00,2.03336,2.03361,2.03162,2.03213,49400000.0
2009-05-21 02:05:00,2.0319,2.03482,2.0319,2.03403,49100000.0
2009-05-21 02:10:00,2.03453,2.03539,2.03437,2.03539,53300000.0
2009-05-21 02:15:00,2.03495,2.03587,2.03475,2.0352,55900000.0
2009-05-21 02:20:00,2.03522,2.03562,2.03435,2.03505,53300000.0
2009-05-21 02:25:00,2.03509,2.03524,2.03407,2.03432,55600000.0
2009-05-21 02:30:00,2.03463,2.03481,2.0338,2.03405,55900000.0
2009-05-21 02:35:00,2.03396,2.03486,2.03383,2.03453,54600000.0
2009-05-21 02:40:00,2.03477,2.03497,2.03403,2.03493,52000000.0
2009-05-21 02:45:00,2.03506,2.03506,2.03439,2.03453,54600000.0
2009-05-21 02:50:00,2.03458,2.0354,2.03451,2.03497,52000000.0
2009-05-21 02:55:00,2.0344,2.03605,2.03435,2.03595,52000000.0
2009-05-21 03:00:00,2.03574,2.03606,2.03443,2.03443,49100000.0
2009-05-21 03:05:00,2.03417,2.03458,2.03399,2.0344,61100000.0
2009-05-21 03:10:00,2.03421,2.03421,2.03303,2.03374,53300000.0
2009-05-21 03:15:00,2.03427,2.03482,2.03327,2.03482,53300000.0
2009-05-21 03:20:00,2.0347,2.03484,2.0333,2.03412,52000000.0
2009-05-21 03:25:00,2.03462,2.03664,2.0344,2.0365,57200000.0
2009-05-21 03:30:00,2.03649,2.03736,2.03639,2.03645,52000000.0
2009-05-21 03:35:00,2.0365,2.03661,2.03528,2.03617,55900000.0
2009-05-21 03:40:00,2.03614,2.03642,2.03567,2.03567,46800000.0
2009-05-21 03:45:00,2.03536,2.03556,2.0341,2.03467,59800000.0
2009-05-21 03:50:00,2.03484,2.03511,2.0342,2.03447,53300000.0
2009-05-21 03:55:00,2.03443,2.03475,2.03357,2.03425,53300000.0
2009-05-21 04:00:00,2.03418,2.03489,2.03396,2.03455,50700000.0
2009-05-21 04:05:00,2.03504,2.03528,2.03357,2.03518,50700000.0
2009-05-21 04:10:00,2.03519,2.03541,2.03227,2.03227,53000000.0
2009-05-21 04:15:00,2.03254,2.03295,2.03111,2.03178,53300000.0
2009-05-21 04:20:00,2.0314,2.03144,2.02887,2.02905,49100000.0
2009-05-21 04:25:00,2.02934,2.03033,2.02912,2.0303,52000000.0
2009-05-21 04:30:00,2.0303,2.03075,2.029,2.03069,54000000.0
2009-05-21 04:35:00,2.03033,2.03201,2.02981,2.03149,48100000.0
2009-05-21 04:40:00,2.03138,2.03224,2.03094,2.0313,57200000.0
2009-05-21 04:45:00,2.03184,2.0331,2.03112,2.03129,53300000.0
2009-05-21 04:50:00,2.03167,2.03266,2.03167,2.03238,53300000.0
2009-05-21 04:55:00,2.03231,2.0335,2.0322,2.033,57200000.0
2009-05-21 05:00:00,2.0328,2.03298,2.0323,2.03255,55900000.0
2009-05-21 05:05:00,2.03264,2.03409,2.03264,2.0337,44200000.0
2009-05-21 05:10:00,2.03378,2.03424,2.03332,2.03332,62400000.0
2009-05-21 05:15:00,2.0336,2.03433,2.03322,2.03433,50700000.0
2009-05-21 05:20:00,2.03442,2.03533,2.03427,2.03489,46800000.0
2009-05-21 05:25:00,2.03488,2.03488,2.03372,2.03435,55900000.0
2009-05-21 05:30:00,2.03436,2.03436,2.03379,2.03389,50700000.0
2009-05-21 05:35:00,2.03302,2.03494,2.03302,2.03494,53300000.0
2009-05-21 05:40:00,2.03506,2.03522,2.03447,2.03506,52000000.0
2009-05-21 05:45:00,2.03424,2.03426,2.03292,2.03292,50700000.0
2009-05-21 05:50:00,2.03268,2.03268,2.03141,2.03241,58500000.0
2009-05-21 05:55:00,2.03264,2.03299,2.03228,2.03293,53300000.0
2009-05-21 06:00:00,2.03292,2.03317,2.03252,2.03284,54600000.0
2009-05-21 06:05:00,2.03261,2.03277,2.03073,2.03229,57200000.0
2009-05-21 06:10:00,2.03204,2.03334,2.03193,2.03316,46800000.0
2009-05-21 06:15:00,2.03312,2.03326,2.03196,2.03242,54600000.0
2009-05-21 06:20:00,2.03235,2.03287,2.03225,2.0327,55900000.0
2009-05-21 06:25:00,2.0326,2.03283,2.03187,2.03283,50700000.0
2009-05-21 06:30:00,2.03286,2.03296,2.03238,2.03296,50700000.0
2009-05-21 06:35:00,2.03284,2.03285,2.03214,2.03272,46800000.0
2009-05-21 06:40:00,2.03258,2.03311,2.03204,2.03261,49400000.0
2009-05-21 06:45:00,2.03266,2.03267,2.03169,2.03169,43900000.0
2009-05-21 06:50:00,2.03177,2.03264,2.03134,2.03264,54600000.0
2009-05-21 06:55:00,2.0323,2.03316,2.0323,2.033,50700000.0
2009-05-21 07:00:00,2.03281,2.03305,2.03227,2.03259,54600000.0
2009-05-21 07:05:00,2.03271,2.03271,2.03159,2.03218,58500000.0
2009-05-21 07:10:00,2.03244,2.03386,2.03215,2.03386,60800000.0
2009-05-21 07:15:00,2.03363,2.03407,2.03291,2.03407,55900000.0
2009-05-21 07:20:00,2.03421,2.03442,2.03354,2.03407,49400000.0
2009-05-21 07:25:00,2.03398,2.0346,2.03293,2.03304,50700000.0
2009-05-21 07:30:00,2.03298,2.03305,2.03112,2.03135,54600000.0
2009-05-21 07:35:00,2.03179,2.03274,2.03119,2.03244,48100000.0
2009-05-21 07:40:00,2.03299,2.0332,2.03184,2.03192,52000000.0
2009-05-21 07:45:00,2.03171,2.03176,2.0311,2.03154,52000000.0
2009-05-21 07:50:00,2.03171,2.03199,2.03092,2.03141,58500000.0
2009-05-21 07:55:00,2.03164,2.03274,2.0311,2.03274,48100000.0
2009-05-21 08:00:00,2.03206,2.03295,2.03184,2.03193,59800000.0
2009-05-21 08:05:00,2.03197,2.03197,2.02989,2.0299,50700000.0
2009-05-21 08:10:00,2.02956,2.03144,2.02812,2.03144,52000000.0
2009-05-21 08:15:00,2.0311,2.0311,2.02968,2.03025,53300000.0
2009-05-21 08:20:00,2.02962,2.03086,2.02836,2.03066,50700000.0
2009-05-21 08:25:00,2.03071,2.03202,2.03071,2.03156,49400000.0
2009-05-21 08:30:00,2.03103,2.03392,2.03075,2.03362,58200000.0
2009-05-21 08:35:00,2.03374,2.03441,2.03311,2.03321,54600000.0
2009-05-21 08:40:00,2.03314,2.03349,2.03207,2.03256,45500000.0
2009-05-21 08:45:00,2.0324,2.03333,2.03219,2.03329,48100000.0
2009-05-21 08:50:00,2.03315,2.03403,2.0322,2.03403,59800000.0
2009-05-21 08:55:00,2.03435,2.03698,2.0327,2.03698,45500000.0
2009-05-21 09:00:00,2.03664,2.03675,2.03541,2.03574,52000000.0
2009-05-21 09:05:00,2.03545,2.03683,2.03476,2.03562,52000000.0
2009-05-21 09:10:00,2.03533,2.03639,2.03492,2.03566,49400000.0
2009-05-21 09:15:00,2.03552,2.03614,2.03511,2.03606,53300000.0
2009-05-21 09:20:00,2.0361,2.03692,2.0361,2.03682,44200000.0
2009-05-21 09:25:00,2.03665,2.03784,2.03665,2.03771,59500000.0
2009-05-21 09:30:00,2.03724,2.03776,2.0367,2.03762,46800000.0
2009-05-21 09:35:00,2.03776,2.03889,2.03678,2.03852,54600000.0
2009-05-21 09:40:00,2.03919,2.04029,2.03823,2.03823,49400000.0
2009-05-21 09:45:00,2.03848,2.03882,2.03773,2.0379,52000000.0
2009-05-21 09:50:00,2.03825,2.03974,2.03811,2.03845,57200000.0
2009-05-21 09:55:00,2.03859,2.03954,2.03802,2.03811,50700000.0
2009-05-21 10:00:00,2.03831,2.04036,2.03776,2.04036,58500000.0
2009-05-21 10:05:00,2.04026,2.04077,2.03828,2.03847,53300000.0
2009-05-21 10:10:00,2.03814,2.0386,2.03702,2.03744,48100000.0
2009-05-21 10:15:00,2.03736,2.03736,2.03563,2.03691,59800000.0
2009-05-21 10:20:00,2.03605,2.03605,2.02737,2.02969,57200000.0
2009-05-21 10:25:00,2.02969,2.02969,2.02058,2.02514,54600000.0
2009-05-21 10:30:00,2.02439,2.02541,2.01991,2.01991,57200000.0
2009-05-21 10:35:00,2.02044,2.02307,2.02002,2.02002,51700000.0
2009-05-21 10:40:00,2.01997,2.01998,2.01733,2.01971,55900000.0
2009-05-21 10:45:00,2.01984,2.02335,2.01909,2.02221,59800000.0
2009-05-21 10:50:00,2.02051,2.02281,2.01886,2.01984,52000000.0
2009-05-21 10:55:00,2.02,2.02342,2.02,2.02169,53300000.0
2009-05-21 11:00:00,2.0225,2.02428,2.02029,2.02029,58500000.0
2009-05-21 11:05:00,2.02042,2.02301,2.01983,2.02301,55900000.0
2009-05-21 11:10:00,2.02238,2.02436,2.02118,2.02426,54600000.0
2009-05-21 11:15:00,2.02381,2.02495,2.02327,2.02443,49400000.0
2009-05-21 11:20:00,2.02465,2.02465,2.02187,2.02187,47800000.0
2009-05-21 11:25:00,2.02229,2.02329,2.02213,2.02256,53000000.0
2009-05-21 11:30:00,2.02325,2.02426,2.02213,2.02319,58500000.0
2009-05-21 11:35:00,2.02354,2.02661,2.02278,2.02403,52000000.0
2009-05-21 11:40:00,2.02417,2.02692,2.02417,2.02678,52000000.0
2009-05-21 11:45:00,2.0263,2.02763,2.0263,2.02763,57200000.0
2009-05-21 11:50:00,2.02819,2.03094,2.02813,2.03066,50700000.0
2009-05-21 11:55:00,2.03026,2.0306,2.02645,2.02787,54600000.0
2009-05-21 12:00:00,2.02797,2.02951,2.02731,2.02922,58500000.0
2009-05-21 12:05:00,2.02907,2.03006,2.0281,2.02874,50700000.0
2009-05-21 12:10:00,2.0289,2.02992,2.028,2.02844,50700000.0
2009-05-21 12:15:00,2.02857,2.03099,2.02857,2.02949,49400000.0
2009-05-21 12:20:00,2.02919,2.02946,2.02814,2.02832,53300000.0
2009-05-21 12:25:00,2.02842,2.02956,2.02824,2.02956,53300000.0
2009-05-21 12:30:00,2.03042,2.03096,2.02921,2.02924,63700000.0
2009-05-21 12:35:00,2.0289,2.0303,2.02862,2.02884,46800000.0
2009-05-21 12:40:00,2.02896,2.02911,2.02797,2.02797,50700000.0
2009-05-21 12:45:00,2.02808,2.0289,2.02744,2.02808,53000000.0
2009-05-21 12:50:00,2.02806,2.02895,2.02758,2.02895,56900000.0
2009-05-21 12:55:00,2.02942,2.0304,2.02884,2.02913,52000000.0
2009-05-21 13:00:00,2.02948,2.03114,2.02867,2.02867,66300000.0
2009-05-21 13:05:00,2.02914,2.03031,2.02881,2.02982,53300000.0
2009-05-21 13:10:00,2.03019,2.03026,2.02896,2.02896,57200000.0
2009-05-21 13:15:00,2.02916,2.03164,2.02916,2.03015,54600000.0
2009-05-21 13:20:00,2.02999,2.03148,2.02966,2.03001,50700000.0
2009-05-21 13:25:00,2.02973,2.03045,2.02882,2.03037,58500000.0
2009-05-21 13:30:00,2.03055,2.03062,2.02917,2.02925,106600000.0
2009-05-21 13:35:00,2.02905,2.02949,2.02849,2.02851,145600000.0
2009-05-21 13:40:00,2.02852,2.02854,2.02722,2.02778,190800000.0
2009-05-21 13:45:00,2.02889,2.03139,2.0288,2.03052,223300000.0
2009-05-21 13:50:00,2.03063,2.03171,2.0299,2.0299,252200000.0
2009-05-21 13:55:00,2.03041,2.03256,2.02991,2.03218,189500000.0
2009-05-21 14:00:00,2.03242,2.03265,2.0304,2.03051,180400000.0
2009-05-21 14:05:00,2.03055,2.03158,2.03053,2.03158,219400000.0
2009-05-21 14:10:00,2.03165,2.03191,2.0309,2.03096,150500000.0
2009-05-21 14:15:00,2.03116,2.03345,2.03115,2.03295,256100000.0
2009-05-21 14:20:00,2.03246,2.03246,2.03113,2.03121,204100000.0
2009-05-21 14:25:00,2.03098,2.03154,2.0302,2.03046,269100000.0
2009-05-21 14:30:00,2.03084,2.03113,2.02942,2.02997,392600000.0
2009-05-21 14:35:00,2.02984,2.03201,2.02984,2.03157,219400000.0
2009-05-21 14:40:00,2.0311,2.03208,2.0306,2.03208,221000000.0
2009-05-21 14:45:00,2.03213,2.03419,2.03167,2.03343,192400000.0
2009-05-21 14:50:00,2.03297,2.0341,2.03265,2.03265,124500000.0
2009-05-21 14:55:00,2.03263,2.03553,2.03176,2.03553,159900000.0
2009-05-21 15:00:00,2.03505,2.03568,2.03459,2.03568,136500000.0
2009-05-21 15:05:00,2.03554,2.03561,2.03471,2.03554,211900000.0
2009-05-21 15:10:00,2.03612,2.03744,2.03566,2.03744,227500000.0
2009-05-21 15:15:00,2.03725,2.04001,2.03725,2.03968,216800000.0
2009-05-21 15:20:00,2.0397,2.04167,2.03946,2.03946,218400000.0
2009-05-21 15:25:00,2.03982,2.04146,2.03921,2.03926,340300000.0
2009-05-21 15:30:00,2.03873,2.04078,2.03825,2.03919,298700000.0
2009-05-21 15:35:00,2.03918,2.0394,2.03803,2.03845,288600000.0
2009-05-21 15:40:00,2.03876,2.03876,2.03667,2.03743,343200000.0
2009-05-21 15:45:00,2.03734,2.03804,2.03729,2.03729,326300000.0
2009-05-21 15:50:00,2.03725,2.03961,2.03725,2.03961,275600000.0
2009-05-21 15:55:00,2.03978,2.04236,2.03977,2.04236,349700000.0
2009-05-21 16:00:00,2.04247,2.04247,2.03892,2.04073,335400000.0
2009-05-21 16:05:00,2.04056,2.04056,2.03798,2.03798,290900000.0
2009-05-21 16:10:00,2.03771,2.0379,2.03631,2.0379,296100000.0
2009-05-21 16:15:00,2.0384,2.03873,2.03767,2.0387,409500000.0
2009-05-21 16:20:00,2.03894,2.04034,2.03834,2.03993,337700000.0
2009-05-21 16:25:00,2.04018,2.04093,2.04018,2.04073,319200000.0
2009-05-21 16:30:00,2.04098,2.04314,2.04046,2.04062,289900000.0
2009-05-21 16:35:00,2.04129,2.04129,2.03969,2.04076,314300000.0
2009-05-21 16:40:00,2.041,2.0414,2.04004,2.0414,335100000.0
2009-05-21 16:45:00,2.04186,2.04186,2.04055,2.04109,295100000.0
2009-05-21 16:50:00,2.04118,2.04161,2.04044,2.04139,224900000.0
2009-05-21 16:55:00,2.04147,2.04148,2.03933,2.0396,308100000.0
2009-05-21 17:00:00,2.04026,2.04196,2.04026,2.04096,335100000.0
2009-05-21 17:05:00,2.04157,2.04163,2.03913,2.03979,303900000.0
2009-05-21 17:10:00,2.04058,2.04058,2.03911,2.03946,257400000.0
2009-05-21 17:15:00,2.03939,2.03939,2.03824,2.03835,254800000.0
2009-05-21 17:20:00,2.03834,2.03945,2.03771,2.03943,211900000.0
2009-05-21 17:25:00,2.03968,2.04023,2.03776,2.03859,241800000.0
2009-05-21 17:30:00,2.03891,2.03891,2.03763,2.03849,426400000.0
2009-05-21 17:35:00,2.03905,2.03984,2.03661,2.03661,315600000.0
2009-05-21 17:40:00,2.03668,2.03721,2.03452,2.03452,392000000.0
2009-05-21 17:45:00,2.03439,2.03571,2.03439,2.03571,446600000.0
2009-05-21 17:50:00,2.03548,2.03742,2.03504,2.03681,384800000.0
2009-05-21 17:55:00,2.03665,2.03665,2.0342,2.03537,176800000.0
2009-05-21 18:00:00,2.03543,2.03695,2.03459,2.03695,322400000.0
2009-05-21 18:05:00,2.03757,2.03802,2.0353,2.0353,313300000.0
2009-05-21 18:10:00,2.03495,2.03551,2.03334,2.03336,268800000.0
2009-05-21 18:15:00,2.0334,2.03637,2.0334,2.03621,371800000.0
2009-05-21 18:20:00,2.0361,2.03649,2.03543,2.03606,336700000.0
2009-05-21 18:25:00,2.03608,2.03613,2.0348,2.0348,271700000.0
2009-05-21 18:30:00,2.03464,2.03646,2.03399,2.03522,425100000.0
2009-05-21 18:35:00,2.03503,2.03503,2.03219,2.03219,455700000.0
2009-05-21 18:40:00,2.03222,2.03538,2.03222,2.03382,438100000.0
2009-05-21 18:45:00,2.03387,2.03913,2.03387,2.03902,374100000.0
2009-05-21 18:50:00,2.0396,2.03988,2.0382,2.03861,250300000.0
2009-05-21 18:55:00,2.03838,2.03838,2.03683,2.03721,210600000.0
2009-05-21 19:00:00,2.03693,2.03693,2.0362,2.03647,286700000.0
2009-05-21 19:05:00,2.03657,2.03918,2.03657,2.03917,132300000.0
2009-05-21 19:10:00,2.03881,2.04043,2.03872,2.04024,157300000.0
2009-05-21 19:15:00,2.04034,2.04084,2.03808,2.04057,167700000.0
2009-05-21 19:20:00,2.04059,2.04175,2.03952,2.03952,141100000.0
2009-05-21 19:25:00,2.03938,2.04021,2.03898,2.0398,211900000.0
2009-05-21 19:30:00,2.03953,2.04164,2.03953,2.04119,85800000.0
2009-05-21 19:35:00,2.0411,2.0411,2.04011,2.0405,88100000.0
2009-05-21 19:40:00,2.04012,2.04012,2.03851,2.03869,149200000.0
2009-05-21 19:45:00,2.03889,2.03898,2.03745,2.03797,143000000.0
2009-05-21 19:50:00,2.03836,2.04056,2.03836,2.04056,114400000.0
2009-05-21 19:55:00,2.04001,2.04156,2.04001,2.04093,119300000.0
2009-05-21 20:00:00,2.04099,2.04249,2.04036,2.04249,53300000.0
2009-05-21 20:05:00,2.04245,2.04395,2.04245,2.04304,107900000.0
2009-05-21 20:10:00,2.04315,2.04339,2.04271,2.04271,93600000.0
2009-05-21 20:15:00,2.04279,2.04279,2.04068,2.04068,117000000.0
2009-05-21 20:20:00,2.04087,2.04244,2.04084,2.04116,67600000.0
2009-05-21 20:25:00,2.04128,2.04247,2.04039,2.04247,78000000.0
2009-05-21 20:30:00,2.04238,2.04394,2.04232,2.04375,109200000.0
2009-05-21 20:35:00,2.0436,2.04389,2.04171,2.04212,55900000.0
2009-05-21 20:40:00,2.04197,2.04313,2.04194,2.04273,70200000.0
2009-05-21 20:45:00,2.0426,2.0431,2.04168,2.04233,75400000.0
2009-05-21 20:50:00,2.04221,2.04402,2.04208,2.04346,68900000.0
2009-05-21 20:55:00,2.04319,2.04406,2.04233,2.04238,83200000.0
2009-05-21 21:00:00,2.0423,2.04262,2.04134,2.04157,81900000.0
2009-05-21 21:05:00,2.04124,2.04281,2.041,2.04271,58500000.0
2009-05-21 21:10:00,2.04295,2.04295,2.04125,2.04135,75400000.0
2009-05-21 21:15:00,2.04132,2.04235,2.04084,2.04138,63700000.0
2009-05-21 21:20:00,2.04143,2.04231,2.04143,2.04189,123500000.0
2009-05-21 21:25:00,2.04188,2.04337,2.04097,2.04288,104000000.0
2009-05-21 21:30:00,2.04279,2.04279,2.03928,2.03961,91000000.0
2009-05-21 21:35:00,2.04004,2.04012,2.03904,2.04012,94900000.0
2009-05-21 21:40:00,2.04027,2.04084,2.03955,2.03987,83200000.0
2009-05-21 21:45:00,2.03962,2.04164,2.03962,2.04161,62400000.0
2009-05-21 21:50:00,2.04121,2.042,2.04029,2.0407,59500000.0
2009-05-21 21:55:00,2.04077,2.04141,2.04034,2.04075,105300000.0
2009-05-21 22:00:00,2.04082,2.04115,2.04028,2.04083,118300000.0
2009-05-21 22:05:00,2.04098,2.04267,2.04098,2.04267,89700000.0
2009-05-21 22:10:00,2.04258,2.04329,2.04183,2.04187,70200000.0
2009-05-21 22:15:00,2.04182,2.04182,2.03913,2.03913,62100000.0
2009-05-21 22:20:00,2.03865,2.03868,2.03677,2.03724,83200000.0
2009-05-21 22:25:00,2.03749,2.03921,2.03718,2.0377,94900000.0
2009-05-21 22:30:00,2.03754,2.03754,2.03594,2.03611,140400000.0
2009-05-21 22:35:00,2.03619,2.03758,2.03565,2.03688,45500000.0
2009-05-21 22:40:00,2.03663,2.03663,2.03504,2.03586,75100000.0
2009-05-21 22:45:00,2.03536,2.03629,2.03456,2.03628,44200000.0
2009-05-21 22:50:00,2.03587,2.03587,2.0335,2.03407,76700000.0
2009-05-21 22:55:00,2.03399,2.03461,2.03347,2.0342,84500000.0
2009-05-21 23:00:00,2.03428,2.03458,2.03283,2.03283,62400000.0
2009-05-21 23:05:00,2.03222,2.03355,2.03205,2.03355,67600000.0
2009-05-21 23:10:00,2.03413,2.0348,2.0326,2.03263,57200000.0
2009-05-21 23:15:00,2.0323,2.03262,2.03046,2.03192,66300000.0
2009-05-21 23:20:00,2.03185,2.03335,2.03117,2.03276,52000000.0
2009-05-21 23:25:00,2.03295,2.03342,2.0328,2.03312,61100000.0
2009-05-21 23:30:00,2.0329,2.03324,2.03229,2.03279,50700000.0
2009-05-21 23:35:00,2.03273,2.03314,2.0324,2.03301,65000000.0
2009-05-21 23:40:00,2.03293,2.03395,2.03293,2.03363,44200000.0
2009-05-21 23:45:00,2.03295,2.03494,2.03285,2.03485,49400000.0
2009-05-21 23:50:00,2.03476,2.03537,2.03472,2.03534,54300000.0
2009-05-21 23:55:00,2.03538,2.03598,2.03491,2.03497,84500000.0
2009-05-22 00:00:00,2.03483,2.03541,2.03358,2.03534,57200000.0
2009-05-22 00:05:00,2.03533,2.03533,2.0343,2.03462,52000000.0
2009-05-22 00:10:00,2.03496,2.03552,2.03417,2.03492,53300000.0
2009-05-22 00:15:00,2.03515,2.03601,2.03504,2.036,54600000.0
2009-05-22 00:20:00,2.03691,2.03772,2.03623,2.03755,68900000.0
2009-05-22 00:25:00,2.03719,2.03737,2.0369,2.03714,53300000.0
2009-05-22 00:30:00,2.03725,2.03772,2.03664,2.03772,48100000.0
2009-05-22 00:35:00,2.03795,2.03795,2.0346,2.0346,62400000.0
2009-05-22 00:40:00,2.03519,2.03519,2.03442,2.03458,71500000.0
2009-05-22 00:45:00,2.03462,2.03516,2.0342,2.03477,94900000.0
2009-05-22 00:50:00,2.03547,2.03627,2.03544,2.03603,75400000.0
2009-05-22 00:55:00,2.03588,2.03645,2.03575,2.03623,99800000.0
2009-05-22 01:00:00,2.03604,2.03758,2.0357,2.03722,139100000.0
2009-05-22 01:05:00,2.03749,2.03841,2.03733,2.03754,58500000.0
2009-05-22 01:10:00,2.03754,2.03804,2.03604,2.03604,67600000.0
2009-05-22 01:15:00,2.03739,2.03784,2.03698,2.03778,59800000.0
2009-05-22 01:20:00,2.03738,2.03816,2.03687,2.03694,62400000.0
2009-05-22 01:25:00,2.03707,2.03707,2.03647,2.03672,109200000.0
2009-05-22 01:30:00,2.03676,2.0369,2.03571,2.03657,94600000.0
2009-05-22 01:35:00,2.03658,2.03658,2.03545,2.03564,61100000.0
2009-05-22 01:40:00,2.03571,2.03583,2.03309,2.03432,70200000.0
2009-05-22 01:45:00,2.03466,2.03533,2.03457,2.03517,53300000.0
2009-05-22 01:50:00,2.0352,2.03684,2.03479,2.03479,67600000.0
2009-05-22 01:55:00,2.03442,2.03604,2.03442,2.03559,62400000.0
2009-05-22 02:00:00,2.03525,2.0379,2.03476,2.03661,49100000.0
2009-05-22 02:05:00,2.03652,2.03729,2.03635,2.03694,49400000.0
2009-05-22 02:10:00,2.03719,2.03753,2.03659,2.03688,53300000.0
2009-05-22 02:15:00,2.03688,2.03758,2.03639,2.03646,55600000.0
2009-05-22 02:20:00,2.03626,2.03707,2.03608,2.037,53300000.0
2009-05-22 02:25:00,2.03689,2.03753,2.03689,2.03715,55900000.0
2009-05-22 02:30:00,2.03709,2.03737,2.03651,2.03659,55900000.0
2009-05-22 02:35:00,2.03662,2.03691,2.03602,2.03644,54600000.0
2009-05-22 02:40:00,2.03661,2.03731,2.03563,2.03705,52000000.0
2009-05-22 02:45:00,2.03652,2.03701,2.03485,2.03497,54600000.0
2009-05-22 02:50:00,2.03509,2.03539,2.03381,2.03453,52000000.0
2009-05-22 02:55:00,2.03515,2.03534,2.03357,2.03357,52000000.0
2009-05-22 03:00:00,2.03354,2.03453,2.03314,2.03403,49400000.0
2009-05-22 03:05:00,2.03385,2.03418,2.03261,2.03261,61100000.0
2009-05-22 03:10:00,2.03277,2.0334,2.0325,2.03336,53300000.0
2009-05-22 03:15:00,2.03298,2.03298,2.03209,2.0326,53300000.0
2009-05-22 03:20:00,2.03231,2.03246,2.02976,2.03093,51700000.0
2009-05-22 03:25:00,2.03105,2.03105,2.02992,2.03101,57200000.0
2009-05-22 03:30:00,2.03196,2.03204,2.03069,2.03185,52000000.0
2009-05-22 03:35:00,2.03182,2.03182,2.03062,2.03132,55900000.0
2009-05-22 03:40:00,2.03105,2.03112,2.02925,2.03069,46800000.0
2009-05-22 03:45:00,2.03082,2.03357,2.03082,2.03343,59800000.0
2009-05-22 03:50:00,2.03369,2.03369,2.03264,2.03264,53300000.0
2009-05-22 03:55:00,2.03276,2.03462,2.03276,2.03437,53300000.0
2009-05-22 04:00:00,2.03443,2.0351,2.03388,2.03427,50700000.0
2009-05-22 04:05:00,2.03424,2.03434,2.03221,2.03367,50700000.0
2009-05-22 04:10:00,2.03359,2.03436,2.03316,2.03435,53000000.0
2009-05-22 04:15:00,2.03385,2.0353,2.03265,2.0353,53000000.0
2009-05-22 04:20:00,2.03532,2.03597,2.03437,2.03547,49400000.0
2009-05-22 04:25:00,2.03588,2.03588,2.03376,2.03376,52000000.0
2009-05-22 04:30:00,2.0339,2.03444,2.03321,2.03388,54600000.0
2009-05-22 04:35:00,2.03397,2.03433,2.03275,2.03292,47800000.0
2009-05-22 04:40:00,2.03326,2.03371,2.03233,2.03248,57200000.0
2009-05-22 04:45:00,2.03337,2.03448,2.03294,2.03418,48100000.0
2009-05-22 04:50:00,2.03431,2.03431,2.03319,2.03363,53300000.0
2009-05-22 04:55:00,2.03307,2.03371,2.03254,2.03358,56900000.0
2009-05-22 05:00:00,2.03339,2.03382,2.03274,2.0329,55600000.0
2009-05-22 05:05:00,2.03288,2.03291,2.03171,2.03234,45500000.0
2009-05-22 05:10:00,2.03294,2.03334,2.03264,2.03315,62400000.0
2009-05-22 05:15:00,2.0332,2.03388,2.03221,2.03235,50700000.0
2009-05-22 05:20:00,2.03255,2.03303,2.03206,2.03289,53000000.0
2009-05-22 05:25:00,2.03296,2.03412,2.03234,2.03388,55900000.0
2009-05-22 05:30:00,2.03422,2.03456,2.03231,2.03255,50700000.0
2009-05-22 05:35:00,2.03126,2.0326,2.03126,2.03217,53300000.0
2009-05-22 05:40:00,2.03189,2.03292,2.0316,2.03292,52000000.0
2009-05-22 05:45:00,2.03276,2.03341,2.032,2.03341,50700000.0
2009-05-22 05:50:00,2.03374,2.03459,2.0336,2.03417,58500000.0
2009-05-22 05:55:00,2.03472,2.03472,2.03356,2.03376,53300000.0
2009-05-22 06:00:00,2.03342,2.03374,2.03274,2.03341,54300000.0
2009-05-22 06:05:00,2.03357,2.03409,2.03275,2.03302,57200000.0
2009-05-22 06:10:00,2.03339,2.03465,2.03318,2.03439,44200000.0
2009-05-22 06:15:00,2.03453,2.03529,2.03374,2.03524,54600000.0
2009-05-22 06:20:00,2.03499,2.03534,2.03441,2.03441,55900000.0
2009-05-22 06:25:00,2.03454,2.03519,2.03412,2.03452,50700000.0
2009-05-22 06:30:00,2.03424,2.03453,2.03346,2.03346,50700000.0
2009-05-22 06:35:00,2.03382,2.0358,2.03373,2.03511,44200000.0
2009-05-22 06:40:00,2.03497,2.03577,2.03487,2.03571,49100000.0
2009-05-22 06:45:00,2.03565,2.03565,2.03454,2.03534,32500000.0
2009-05-22 06:50:00,2.03546,2.03677,2.03521,2.03618,57200000.0
2009-05-22 06:55:00,2.03628,2.03636,2.03516,2.0361,53300000.0
2009-05-22 07:00:00,2.03616,2.03659,2.03528,2.03544,54600000.0
2009-05-22 07:05:00,2.03588,2.03662,2.03575,2.036,58500000.0
2009-05-22 07:10:00,2.03631,2.03687,2.03589,2.03666,61100000.0
2009-05-22 07:15:00,2.03659,2.03687,2.03609,2.03614,55900000.0
2009-05-22 07:20:00,2.03612,2.03732,2.03603,2.0373,49100000.0
2009-05-22 07:25:00,2.03737,2.03841,2.03672,2.03841,50700000.0
2009-05-22 07:30:00,2.03827,2.03864,2.0375,2.03772,54600000.0
2009-05-22 07:35:00,2.03749,2.03749,2.0359,2.0361,48100000.0
2009-05-22 07:40:00,2.03615,2.03631,2.03574,2.0362,49400000.0
2009-05-22 07:45:00,2.03619,2.03738,2.0361,2.03738,52000000.0
2009-05-22 07:50:00,2.03709,2.03735,2.03589,2.03614,58500000.0
2009-05-22 07:55:00,2.03632,2.03731,2.03595,2.03663,48100000.0
2009-05-22 08:00:00,2.0375,2.03802,2.03642,2.03731,59500000.0
2009-05-22 08:05:00,2.03737,2.03772,2.03534,2.03772,50700000.0
2009-05-22 08:10:00,2.0376,2.03804,2.03678,2.03781,52000000.0
2009-05-22 08:15:00,2.03754,2.03958,2.03697,2.03858,53300000.0
2009-05-22 08:20:00,2.03839,2.03859,2.03772,2.03827,50700000.0
2009-05-22 08:25:00,2.03818,2.0382,2.03687,2.03749,49400000.0
2009-05-22 08:30:00,2.03748,2.03765,2.03501,2.03506,58500000.0
2009-05-22 08:35:00,2.03499,2.0353,2.03341,2.0341,58500000.0
2009-05-22 08:40:00,2.03369,2.03499,2.03335,2.03348,55900000.0
2009-05-22 08:45:00,2.03348,2.03456,2.03285,2.03382,42900000.0
2009-05-22 08:50:00,2.03363,2.03447,2.0333,2.03424,59800000.0
2009-05-22 08:55:00,2.03428,2.03428,2.03115,2.03115,44200000.0
2009-05-22 09:00:00,2.03063,2.03175,2.03047,2.0315,52000000.0
2009-05-22 09:05:00,2.03114,2.03122,2.02959,2.03085,52000000.0
2009-05-22 09:10:00,2.02968,2.02968,2.02764,2.02873,49400000.0
2009-05-22 09:15:00,2.02817,2.02893,2.02735,2.0286,53300000.0
2009-05-22 09:20:00,2.02834,2.02926,2.02786,2.02841,48100000.0
2009-05-22 09:25:00,2.02772,2.02772,2.02569,2.0269,59800000.0
2009-05-22 09:30:00,2.02712,2.02801,2.02662,2.02669,46800000.0
2009-05-22 09:35:00,2.027,2.02714,2.02571,2.02572,54600000.0
2009-05-22 09:40:00,2.02526,2.02718,2.02521,2.02543,49400000.0
2009-05-22 09:45:00,2.02591,2.02762,2.02591,2.02693,52000000.0
2009-05-22 09:50:00,2.02718,2.02718,2.02488,2.02698,57200000.0
2009-05-22 09:55:00,2.02731,2.02903,2.02717,2.02761,50700000.0
2009-05-22 10:00:00,2.02749,2.02767,2.02617,2.0274,58500000.0
2009-05-22 10:05:00,2.02737,2.02737,2.02669,2.02728,53000000.0
2009-05-22 10:10:00,2.02709,2.02813,2.02661,2.02746,48100000.0
2009-05-22 10:15:00,2.02739,2.02897,2.02739,2.02842,56900000.0
2009-05-22 10:20:00,2.02856,2.0303,2.02797,2.02989,57200000.0
2009-05-22 10:25:00,2.03044,2.03113,2.02924,2.02929,54600000.0
2009-05-22 10:30:00,2.0296,2.02985,2.02785,2.02798,57200000.0
2009-05-22 10:35:00,2.02732,2.02732,2.0254,2.0254,52000000.0
2009-05-22 10:40:00,2.02484,2.02767,2.02479,2.02549,55900000.0
2009-05-22 10:45:00,2.02523,2.02547,2.02398,2.02513,59800000.0
2009-05-22 10:50:00,2.02527,2.02554,2.02477,2.0255,52000000.0
2009-05-22 10:55:00,2.02563,2.02674,2.02496,2.02674,53300000.0
2009-05-22 11:00:00,2.02728,2.0279,2.02651,2.0276,58500000.0
2009-05-22 11:05:00,2.02775,2.02915,2.02738,2.02848,55900000.0
2009-05-22 11:10:00,2.02857,2.02898,2.02815,2.02889,54300000.0
2009-05-22 11:15:00,2.02829,2.02871,2.02698,2.02698,49400000.0
2009-05-22 11:20:00,2.02656,2.02861,2.02653,2.02826,48100000.0
2009-05-22 11:25:00,2.02824,2.02887,2.02743,2.02872,53300000.0
2009-05-22 11:30:00,2.02886,2.02963,2.02864,2.02902,58500000.0
2009-05-22 11:35:00,2.02892,2.02994,2.0289,2.02968,52000000.0
2009-05-22 11:40:00,2.02976,2.02976,2.02706,2.02856,51700000.0
2009-05-22 11:45:00,2.02866,2.03127,2.02853,2.03086,57200000.0
2009-05-22 11:50:00,2.03124,2.03266,2.03124,2.03234,50700000.0
2009-05-22 11:55:00,2.03242,2.03256,2.03114,2.0318,54300000.0
2009-05-22 12:00:00,2.03146,2.03329,2.03138,2.03168,58500000.0
2009-05-22 12:05:00,2.03166,2.03166,2.0304,2.03098,50700000.0
2009-05-22 12:10:00,2.03095,2.03102,2.02905,2.02974,50400000.0
2009-05-22 12:15:00,2.02974,2.02977,2.02847,2.02893,49400000.0
2009-05-22 12:20:00,2.02845,2.02891,2.0281,2.0281,53000000.0
2009-05-22 12:25:00,2.02826,2.02886,2.02826,2.02871,53300000.0
2009-05-22 12:30:00,2.02893,2.02923,2.02808,2.02808,63700000.0
2009-05-22 12:35:00,2.02803,2.02811,2.02624,2.02656,46800000.0
2009-05-22 12:40:00,2.0272,2.02749,2.02374,2.02412,50700000.0
2009-05-22 12:45:00,2.02425,2.02535,2.02389,2.02483,53300000.0
2009-05-22 12:50:00,2.02438,2.02438,2.02209,2.02388,53300000.0
2009-05-22 12:55:00,2.02455,2.02714,2.02455,2.02659,52000000.0
2009-05-22 13:00:00,2.0262,2.0262,2.02501,2.0251,66300000.0
2009-05-22 13:05:00,2.02444,2.02575,2.02391,2.02532,53000000.0
2009-05-22 13:10:00,2.02552,2.0261,2.02532,2.02559,57200000.0
2009-05-22 13:15:00,2.02547,2.0264,2.02518,2.0264,54600000.0
2009-05-22 13:20:00,2.02659,2.02689,2.02557,2.02689,50700000.0
2009-05-22 13:25:00,2.02705,2.02724,2.02416,2.02416,58200000.0
2009-05-22 13:30:00,2.02415,2.02569,2.02375,2.0256,106600000.0
2009-05-22 13:35:00,2.02579,2.02715,2.0257,2.02715,145600000.0
2009-05-22 13:40:00,2.02707,2.02775,2.02702,2.02723,191100000.0
2009-05-22 13:45:00,2.02751,2.02834,2.02715,2.02834,223000000.0
2009-05-22 13:50:00,2.02854,2.03063,2.02625,2.03063,252200000.0
2009-05-22 13:55:00,2.03091,2.03144,2.03042,2.03064,189800000.0
2009-05-22 14:00:00,2.03048,2.03134,2.0293,2.02958,180700000.0
2009-05-22 14:05:00,2.03029,2.03036,2.0295,2.03005,219700000.0
2009-05-22 14:10:00,2.03017,2.03056,2.02914,2.02982,150800000.0
2009-05-22 14:15:00,2.03018,2.03094,2.02909,2.03072,255800000.0
2009-05-22 14:20:00,2.02976,2.02976,2.02749,2.02749,204100000.0
2009-05-22 14:25:00,2.0272,2.02804,2.02686,2.02804,269100000.0
2009-05-22 14:30:00,2.0281,2.02822,2.02609,2.02609,392600000.0
2009-05-22 14:35:00,2.02556,2.02641,2.02415,2.02462,219700000.0
2009-05-22 14:40:00,2.02477,2.02573,2.0247,2.0247,220400000.0
2009-05-22 14:45:00,2.02459,2.02503,2.0238,2.02418,192100000.0
2009-05-22 14:50:00,2.02469,2.02689,2.02469,2.02689,124800000.0
2009-05-22 14:55:00,2.0268,2.0269,2.02399,2.0269,159300000.0
2009-05-22 15:00:00,2.02669,2.02669,2.02406,2.02458,136500000.0
2009-05-22 15:05:00,2.02507,2.02608,2.02414,2.02587,211600000.0
2009-05-22 15:10:00,2.02587,2.02691,2.02401,2.02401,227200000.0
2009-05-22 15:15:00,2.02448,2.02563,2.0244,2.02516,217100000.0
2009-05-22 15:20:00,2.02518,2.02599,2.02489,2.02489,218400000.0
2009-05-22 15:25:00,2.02455,2.0246,2.02244,2.02288,340300000.0
2009-05-22 15:30:00,2.02262,2.02611,2.02212,2.02599,299000000.0
2009-05-22 15:35:00,2.02618,2.0266,2.02458,2.02617,288600000.0
2009-05-22 15:40:00,2.02608,2.02787,2.02545,2.02777,342900000.0
2009-05-22 15:45:00,2.02777,2.02913,2.02719,2.02738,326000000.0
2009-05-22 15:50:00,2.02788,2.03048,2.02748,2.02923,275600000.0
2009-05-22 15:55:00,2.02875,2.03017,2.02778,2.03017,349100000.0
2009-05-22 16:00:00,2.03014,2.03014,2.02737,2.02805,335400000.0
2009-05-22 16:05:00,2.02876,2.02876,2.02693,2.02768,291200000.0
2009-05-22 16:10:00,2.02799,2.02858,2.0259,2.02661,296100000.0
2009-05-22 16:15:00,2.02728,2.02774,2.02547,2.02578,409200000.0
2009-05-22 16:20:00,2.02578,2.02605,2.02434,2.02539,337700000.0
2009-05-22 16:25:00,2.02555,2.02602,2.02443,2.02516,319800000.0
2009-05-22 16:30:00,2.02577,2.0262,2.02391,2.02531,289300000.0
2009-05-22 16:35:00,2.02521,2.02526,2.02414,2.02459,314600000.0
2009-05-22 16:40:00,2.02493,2.02497,2.02298,2.02312,335100000.0
2009-05-22 16:45:00,2.02314,2.02376,2.02231,2.02253,294800000.0
2009-05-22 16:50:00,2.02253,2.02274,2.02149,2.02149,224900000.0
2009-05-22 16:55:00,2.02143,2.02275,2.02143,2.02275,307800000.0
2009-05-22 17:00:00,2.02366,2.0245,2.02338,2.02448,334800000.0
2009-05-22 17:05:00,2.02471,2.02613,2.02401,2.02534,303900000.0
2009-05-22 17:10:00,2.02529,2.02529,2.02452,2.025,257400000.0
2009-05-22 17:15:00,2.02513,2.02525,2.02433,2.02439,254500000.0
2009-05-22 17:20:00,2.02403,2.02486,2.02321,2.02486,211900000.0
2009-05-22 17:25:00,2.02481,2.02554,2.02465,2.02515,241800000.0
2009-05-22 17:30:00,2.02477,2.02519,2.02418,2.02519,426100000.0
2009-05-22 17:35:00,2.02551,2.0259,2.02485,2.02541,315600000.0
2009-05-22 17:40:00,2.02563,2.02566,2.02421,2.0243,392600000.0
2009-05-22 17:45:00,2.02423,2.02542,2.02423,2.02508,447200000.0
2009-05-22 17:50:00,2.02486,2.02531,2.024,2.024,384200000.0
2009-05-22 17:55:00,2.02434,2.02448,2.02327,2.02327,176500000.0
2009-05-22 18:00:00,2.02292,2.02312,2.02178,2.02302,322100000.0
2009-05-22 18:05:00,2.02277,2.02386,2.02259,2.02386,313300000.0
2009-05-22 18:10:00,2.02376,2.02447,2.02266,2.02365,269100000.0
2009-05-22 18:15:00,2.02363,2.0252,2.02352,2.0251,371500000.0
2009-05-22 18:20:00,2.02508,2.02604,2.02495,2.02514,336400000.0
2009-05-22 18:25:00,2.02492,2.02613,2.02465,2.0261,271700000.0
2009-05-22 18:30:00,2.02631,2.02796,2.02631,2.02778,425100000.0
2009-05-22 18:35:00,2.02804,2.03002,2.02795,2.03002,456300000.0
2009-05-22 18:40:00,2.02968,2.02968,2.02821,2.02961,437800000.0
2009-05-22 18:45:00,2.0294,2.0294,2.02821,2.02848,374100000.0
2009-05-22 18:50:00,2.02838,2.02874,2.02803,2.02838,250900000.0
2009-05-22 18:55:00,2.02831,2.02858,2.02701,2.02858,210000000.0
2009-05-22 19:00:00,2.02811,2.02811,2.02626,2.02696,287300000.0
2009-05-22 19:05:00,2.02704,2.02732,2.02647,2.02701,132300000.0
2009-05-22 19:10:00,2.02716,2.02782,2.02656,2.02678,157300000.0
2009-05-22 19:15:00,2.02666,2.02698,2.02545,2.02568,167400000.0
2009-05-22 19:20:00,2.02572,2.02666,2.02557,2.02639,141700000.0
2009-05-22 19:25:00,2.02639,2.02665,2.02491,2.02571,211900000.0
2009-05-22 19:30:00,2.02598,2.02736,2.02598,2.02725,85500000.0
2009-05-22 19:35:00,2.02727,2.0275,2.02606,2.02634,99800000.0
2009-05-22 19:40:00,2.02634,2.02696,2.02596,2.02632,149500000.0
2009-05-22 19:45:00,2.02641,2.02675,2.02516,2.02644,143000000.0
2009-05-22 19:50:00,2.02615,2.02697,2.02534,2.02648,114400000.0
2009-05-22 19:55:00,2.02679,2.02785,2.02602,2.02725,119600000.0
2009-05-22 20:00:00,2.02724,2.02724,2.02506,2.02571,53300000.0
2009-05-22 20:05:00,2.02631,2.02691,2.02568,2.02664,107900000.0
2009-05-22 20:10:00,2.02677,2.02687,2.02615,2.02683,93600000.0
2009-05-22 20:15:00,2.02692,2.02869,2.02692,2.02799,117000000.0
2009-05-22 20:20:00,2.0279,2.0279,2.02699,2.02762,67600000.0
2009-05-22 20:25:00,2.02734,2.02833,2.0273,2.02833,78000000.0
2009-05-22 20:30:00,2.02832,2.02832,2.02689,2.02726,108600000.0
2009-05-22 20:35:00,2.02713,2.02718,2.02672,2.0268,55900000.0
2009-05-22 20:40:00,2.02659,2.02666,2.02516,2.02539,69900000.0
2009-05-22 20:45:00,2.02531,2.02606,2.02516,2.02595,73800000.0
2009-05-22 20:50:00,2.02605,2.02664,2.02605,2.02637,68900000.0
2009-05-22 20:55:00,2.02568,2.02601,2.0253,2.02592,89700000.0
2009-05-22 21:00:00,2.02634,2.02685,2.02634,2.02685,84500000.0
2009-05-22 21:05:00,2.02684,2.0271,2.02651,2.02683,58500000.0
2009-05-22 21:10:00,2.02676,2.02676,2.02522,2.02522,75400000.0
2009-05-22 21:15:00,2.02524,2.02672,2.02524,2.02629,63700000.0
2009-05-22 21:20:00,2.02634,2.02861,2.02634,2.02859,123500000.0
2009-05-22 21:25:00,2.02852,2.03039,2.02852,2.0289,104000000.0
2009-05-22 21:30:00,2.02908,2.02927,2.02789,2.02801,91000000.0
2009-05-22 21:35:00,2.02867,2.02891,2.02669,2.0271,94900000.0
2009-05-22 21:40:00,2.02759,2.02971,2.02755,2.02898,83200000.0
2009-05-22 21:45:00,2.02886,2.02928,2.02855,2.02894,62400000.0
2009-05-22 21:50:00,2.02864,2.02864,2.02749,2.02755,59800000.0
2009-05-22 21:55:00,2.0276,2.0288,2.02745,2.02791,105300000.0
2009-05-22 22:00:00,2.02842,2.02956,2.02831,2.02944,118000000.0
2009-05-22 22:05:00,2.02954,2.0298,2.02859,2.02908,89700000.0
2009-05-22 22:10:00,2.02889,2.02901,2.02787,2.02799,70200000.0
2009-05-22 22:15:00,2.02806,2.02819,2.02748,2.02816,62400000.0
2009-05-22 22:20:00,2.02804,2.02844,2.02767,2.02783,83200000.0
2009-05-22 22:25:00,2.02806,2.02832,2.02784,2.02794,94900000.0
2009-05-22 22:30:00,2.02805,2.02932,2.02784,2.02911,140100000.0
2009-05-22 22:35:00,2.02919,2.03108,2.02919,2.02989,45500000.0
2009-05-22 22:40:00,2.03049,2.03282,2.03035,2.03216,75400000.0
2009-05-22 22:45:00,2.03247,2.03295,2.0313,2.03295,44200000.0
2009-05-22 22:50:00,2.03273,2.03356,2.03258,2.03317,76700000.0
2009-05-22 22:55:00,2.03305,2.03394,2.03305,2.03373,80000000.0
2009-05-24 23:00:00,2.03645,2.03722,2.03135,2.03259,62400000.0
2009-05-24 23:05:00,2.03264,2.03414,2.03118,2.03414,67600000.0
2009-05-24 23:10:00,2.03425,2.03462,2.03321,2.03321,57200000.0
2009-05-24 23:15:00,2.03262,2.03395,2.03209,2.03391,66300000.0
2009-05-24 23:20:00,2.03414,2.03461,2.03414,2.03448,52000000.0
2009-05-24 23:25:00,2.03432,2.03503,2.03404,2.03454,61100000.0
2009-05-24 23:30:00,2.03428,2.03743,2.03428,2.0354,50700000.0
2009-05-24 23:35:00,2.03544,2.03555,2.03461,2.03466,58500000.0
2009-05-24 23:40:00,2.03552,2.03567,2.03451,2.03567,44200000.0
2009-05-24 23:45:00,2.03539,2.03633,2.03539,2.03557,49400000.0
2009-05-24 23:50:00,2.03612,2.03643,2.0355,2.03577,54600000.0
2009-05-24 23:55:00,2.03642,2.03642,2.03438,2.03453,59800000.0
2009-05-25 00:00:00,2.03483,2.03578,2.03479,2.03573,56900000.0
2009-05-25 00:05:00,2.03538,2.03538,2.03282,2.03332,52000000.0
2009-05-25 00:10:00,2.03402,2.03521,2.03394,2.03409,53300000.0
2009-05-25 00:15:00,2.03419,2.03501,2.03359,2.03409,54600000.0
2009-05-25 00:20:00,2.03454,2.03473,2.03352,2.03393,68900000.0
2009-05-25 00:25:00,2.03393,2.03393,2.033,2.03376,53300000.0
2009-05-25 00:30:00,2.03366,2.03538,2.03366,2.03476,48100000.0
2009-05-25 00:35:00,2.0349,2.03544,2.0348,2.03537,62400000.0
2009-05-25 00:40:00,2.03548,2.03597,2.03504,2.03504,71500000.0
2009-05-25 00:45:00,2.03505,2.03654,2.03505,2.03648,94900000.0
2009-05-25 00:50:00,2.03658,2.03683,2.03536,2.03536,75400000.0
2009-05-25 00:55:00,2.03529,2.03529,2.03381,2.03446,100100000.0
2009-05-25 01:00:00,2.034,2.03514,2.03304,2.0335,139100000.0
2009-05-25 01:05:00,2.0333,2.03407,2.03314,2.03314,58500000.0
2009-05-25 01:10:00,2.03374,2.03381,2.03179,2.03179,67600000.0
2009-05-25 01:15:00,2.0321,2.03288,2.03169,2.03288,59800000.0
2009-05-25 01:20:00,2.0329,2.03407,2.03274,2.03298,62400000.0
2009-05-25 01:25:00,2.03323,2.03357,2.03222,2.03323,109200000.0
2009-05-25 01:30:00,2.03294,2.03313,2.03245,2.03275,94600000.0
2009-05-25 01:35:00,2.03282,2.03285,2.03157,2.03173,61100000.0
2009-05-25 01:40:00,2.03171,2.0327,2.03129,2.0327,70200000.0
2009-05-25 01:45:00,2.03267,2.03359,2.03267,2.03292,53000000.0
2009-05-25 01:50:00,2.0331,2.03319,2.03229,2.03229,67600000.0
2009-05-25 01:55:00,2.03251,2.03331,2.03211,2.03211,62400000.0
2009-05-25 02:00:00,2.03121,2.03166,2.02999,2.03042,62400000.0
2009-05-25 02:05:00,2.03046,2.03283,2.03026,2.03226,67600000.0
2009-05-25 02:10:00,2.03246,2.03246,2.03088,2.03092,53300000.0
2009-05-25 02:15:00,2.03092,2.03192,2.03066,2.03158,70200000.0
2009-05-25 02:20:00,2.0315,2.03224,2.03071,2.03178,61100000.0
2009-05-25 02:25:00,2.03171,2.03183,2.0312,2.03126,94900000.0
2009-05-25 02:30:00,2.03137,2.03188,2.03114,2.03183,109200000.0
2009-05-25 02:35:00,2.03205,2.0323,2.03106,2.03175,62400000.0
2009-05-25 02:40:00,2.03187,2.03287,2.03164,2.03277,59800000.0
2009-05-25 02:45:00,2.03218,2.03366,2.03218,2.033,67600000.0
2009-05-25 02:50:00,2.03297,2.03357,2.03251,2.03357,58500000.0
2009-05-25 02:55:00,2.03392,2.03433,2.03319,2.03408,139100000.0
2009-05-25 03:00:00,2.0342,2.03441,2.03359,2.03381,100100000.0
2009-05-25 03:05:00,2.03372,2.03372,2.02914,2.02915,75400000.0
2009-05-25 03:10:00,2.02956,2.03159,2.02956,2.03121,94900000.0
2009-05-25 03:15:00,2.0308,2.03193,2.03067,2.03153,71500000.0
2009-05-25 03:20:00,2.03134,2.03177,2.03108,2.03167,62400000.0
2009-05-25 03:25:00,2.03125,2.03251,2.03116,2.0318,48100000.0
2009-05-25 03:30:00,2.03171,2.03231,2.03134,2.03187,53300000.0
2009-05-25 03:35:00,2.03251,2.03269,2.03132,2.03201,68900000.0
2009-05-25 03:40:00,2.03253,2.03273,2.03173,2.03246,54600000.0
2009-05-25 03:45:00,2.03248,2.03274,2.03203,2.03274,53300000.0
2009-05-25 03:50:00,2.03248,2.03388,2.03203,2.03388,52000000.0
2009-05-25 03:55:00,2.0335,2.03464,2.03299,2.03352,57200000.0
2009-05-25 04:00:00,2.03362,2.03482,2.03339,2.03451,84500000.0
2009-05-25 04:05:00,2.03503,2.03551,2.03441,2.0348,54600000.0
2009-05-25 04:10:00,2.03481,2.03618,2.03461,2.03546,49400000.0
2009-05-25 04:15:00,2.03572,2.03578,2.03329,2.03423,43900000.0
2009-05-25 04:20:00,2.03388,2.03394,2.03332,2.03356,58500000.0
2009-05-25 04:25:00,2.03318,2.03421,2.03312,2.03369,50700000.0
2009-05-25 04:30:00,2.03397,2.034,2.03334,2.03369,61100000.0
2009-05-25 04:35:00,2.03376,2.0373,2.03358,2.0369,52000000.0
2009-05-25 04:40:00,2.0369,2.03737,2.03642,2.03642,66000000.0
2009-05-25 04:45:00,2.03652,2.03756,2.03652,2.0372,57200000.0
2009-05-25 04:50:00,2.03759,2.03853,2.03661,2.03754,67600000.0
2009-05-25 04:55:00,2.03684,2.03749,2.03673,2.03734,62400000.0
2009-05-25 05:00:00,2.03713,2.0376,2.03675,2.0368,80600000.0
2009-05-25 05:05:00,2.03659,2.03825,2.03647,2.03814,76700000.0
2009-05-25 05:10:00,2.03976,2.04003,2.0375,2.03754,44200000.0
2009-05-25 05:15:00,2.03758,2.03869,2.03733,2.0384,75100000.0
2009-05-25 05:20:00,2.03866,2.03961,2.03747,2.03945,45500000.0
2009-05-25 05:25:00,2.03918,2.03986,2.03848,2.03948,140100000.0
2009-05-25 05:30:00,2.03952,2.04064,2.0394,2.0401,94900000.0
2009-05-25 05:35:00,2.03982,2.04024,2.0394,2.04008,83200000.0
2009-05-25 05:40:00,2.04015,2.04015,2.03928,2.03985,62400000.0
2009-05-25 05:45:00,2.03981,2.04146,2.03981,2.0399,70200000.0
2009-05-25 05:50:00,2.03974,2.0403,2.03965,2.04021,89700000.0
2009-05-25 05:55:00,2.04016,2.0406,2.03978,2.03983,118000000.0
2009-05-25 06:00:00,2.03979,2.04049,2.0391,2.03979,105300000.0
2009-05-25 06:05:00,2.03991,2.03992,2.03957,2.03966,59800000.0
2009-05-25 06:10:00,2.0397,2.03979,2.03905,2.03918,62400000.0
2009-05-25 06:15:00,2.03897,2.03929,2.03836,2.03878,82900000.0
2009-05-25 06:20:00,2.03861,2.03861,2.03802,2.03825,94900000.0
2009-05-25 06:25:00,2.03831,2.03847,2.03757,2.03777,90700000.0
2009-05-25 06:30:00,2.03753,2.0381,2.03706,2.03778,104000000.0
2009-05-25 06:35:00,2.03773,2.03809,2.03752,2.03754,123200000.0
2009-05-25 06:40:00,2.03745,2.03768,2.03685,2.03693,63700000.0
2009-05-25 06:45:00,2.03699,2.03738,2.03612,2.03623,75400000.0
2009-05-25 06:50:00,2.03641,2.03641,2.03505,2.03518,58500000.0
2009-05-25 06:55:00,2.03535,2.03658,2.03535,2.03596,81900000.0
2009-05-25 07:00:00,2.03594,2.0362,2.03533,2.03538,83200000.0
2009-05-25 07:05:00,2.03546,2.03561,2.0346,2.03461,68900000.0
2009-05-25 07:10:00,2.03456,2.035,2.03244,2.03251,74100000.0
2009-05-25 07:15:00,2.03307,2.03405,2.03168,2.03194,70200000.0
2009-05-25 07:20:00,2.03185,2.03325,2.03185,2.03322,55900000.0
2009-05-25 07:25:00,2.03337,2.03431,2.03296,2.0336,109200000.0
2009-05-25 07:30:00,2.03331,2.03455,2.03271,2.03417,78000000.0
2009-05-25 07:35:00,2.0335,2.0341,2.03307,2.03375,67600000.0
2009-05-25 07:40:00,2.03403,2.03408,2.03324,2.0338,116700000.0
2009-05-25 07:45:00,2.03411,2.0352,2.03411,2.03503,93600000.0
2009-05-25 07:50:00,2.03499,2.03526,2.03444,2.03479,107900000.0
2009-05-25 07:55:00,2.03475,2.03578,2.03475,2.03578,53300000.0
2009-05-25 08:00:00,2.03619,2.03693,2.03513,2.03545,119600000.0
2009-05-25 08:05:00,2.0359,2.03591,2.03392,2.03423,114100000.0
2009-05-25 08:10:00,2.03426,2.03701,2.03415,2.03691,143000000.0
2009-05-25 08:15:00,2.03674,2.03717,2.03598,2.03687,149500000.0
2009-05-25 08:20:00,2.03683,2.03803,2.0365,2.03656,88400000.0
2009-05-25 08:25:00,2.03656,2.03826,2.03656,2.0377,85800000.0
2009-05-25 08:30:00,2.03755,2.03767,2.03587,2.03655,211600000.0
2009-05-25 08:35:00,2.03673,2.03729,2.03653,2.03676,141700000.0
2009-05-25 08:40:00,2.0368,2.03715,2.03651,2.03673,167400000.0
2009-05-25 08:45:00,2.03679,2.03728,2.03676,2.03715,157300000.0
2009-05-25 08:50:00,2.03733,2.03974,2.03733,2.03885,132300000.0
2009-05-25 08:55:00,2.03893,2.03893,2.03681,2.03753,286700000.0
2009-05-25 09:00:00,2.03714,2.03739,2.03649,2.03683,210600000.0
2009-05-25 09:05:00,2.03665,2.03873,2.03665,2.03809,250900000.0
2009-05-25 09:10:00,2.03827,2.03889,2.03634,2.03648,374100000.0
2009-05-25 09:15:00,2.03707,2.03838,2.03707,2.0376,438100000.0
2009-05-25 09:20:00,2.03764,2.03764,2.0367,2.03681,456000000.0
2009-05-25 09:25:00,2.03692,2.03844,2.03657,2.03805,424800000.0
2009-05-25 09:30:00,2.03809,2.03817,2.03686,2.03687,271400000.0
2009-05-25 09:35:00,2.03661,2.03661,2.0356,2.0363,336400000.0
2009-05-25 09:40:00,2.03639,2.03688,2.03602,2.03679,371500000.0
2009-05-25 09:45:00,2.03673,2.03733,2.03625,2.03643,268800000.0
2009-05-25 09:50:00,2.03644,2.03716,2.03628,2.03667,313300000.0
2009-05-25 09:55:00,2.0368,2.03732,2.03645,2.03731,322400000.0
2009-05-25 10:00:00,2.0374,2.03753,2.03523,2.03585,176800000.0
2009-05-25 10:05:00,2.03594,2.03634,2.03451,2.03511,384800000.0
2009-05-25 10:10:00,2.03551,2.0358,2.0349,2.03552,446900000.0
2009-05-25 10:15:00,2.03553,2.03793,2.03546,2.0377,392300000.0
2009-05-25 10:20:00,2.0378,2.03826,2.03662,2.03674,315000000.0
2009-05-25 10:25:00,2.03651,2.03697,2.03514,2.03514,426400000.0
2009-05-25 10:30:00,2.0349,2.03563,2.03386,2.0348,241800000.0
2009-05-25 10:35:00,2.03475,2.03613,2.03473,2.03556,211600000.0
2009-05-25 10:40:00,2.03572,2.0365,2.03533,2.03632,254500000.0
2009-05-25 10:45:00,2.03651,2.03694,2.03567,2.03567,257100000.0
2009-05-25 10:50:00,2.03551,2.03553,2.03464,2.03471,304200000.0
2009-05-25 10:55:00,2.03448,2.03448,2.03367,2.03436,335400000.0
2009-05-25 11:00:00,2.03487,2.03595,2.03487,2.03564,307800000.0
2009-05-25 11:05:00,2.03559,2.03652,2.03559,2.03652,224900000.0
2009-05-25 11:10:00,2.03654,2.03773,2.03553,2.03737,295100000.0
2009-05-25 11:15:00,2.03732,2.03807,2.03725,2.0377,335100000.0
2009-05-25 11:20:00,2.03781,2.03824,2.03712,2.03723,314300000.0
2009-05-25 11:25:00,2.03729,2.03729,2.03608,2.03645,289300000.0
2009-05-25 11:30:00,2.03633,2.03633,2.03524,2.0353,319800000.0
2009-05-25 11:35:00,2.03563,2.03644,2.03542,2.03607,337700000.0
2009-05-25 11:40:00,2.03598,2.03646,2.03539,2.03616,409500000.0
2009-05-25 11:45:00,2.03618,2.03951,2.03618,2.03874,296400000.0
2009-05-25 11:50:00,2.03893,2.03914,2.03589,2.03589,291200000.0
2009-05-25 11:55:00,2.03593,2.03629,2.03568,2.03579,335400000.0
2009-05-25 12:00:00,2.03561,2.03652,2.03551,2.03636,349700000.0
2009-05-25 12:05:00,2.03645,2.03669,2.03611,2.03645,275300000.0
2009-05-25 12:10:00,2.0365,2.03735,2.03576,2.03735,326300000.0
2009-05-25 12:15:00,2.03707,2.0371,2.03624,2.03624,342900000.0
2009-05-25 12:20:00,2.03629,2.03764,2.03629,2.03691,288600000.0
2009-05-25 12:25:00,2.03693,2.03771,2.03601,2.03601,298700000.0
2009-05-25 12:30:00,2.0363,2.03815,2.0363,2.03702,340300000.0
2009-05-25 12:35:00,2.03709,2.03778,2.03701,2.03728,218400000.0
2009-05-25 12:40:00,2.03722,2.03807,2.03721,2.03807,217100000.0
2009-05-25 12:45:00,2.03795,2.03795,2.03691,2.03741,227200000.0
2009-05-25 12:50:00,2.03747,2.03802,2.03723,2.03739,211900000.0
2009-05-25 12:55:00,2.03729,2.03767,2.03729,2.03767,136500000.0
2009-05-25 13:00:00,2.03753,2.03784,2.03696,2.03727,159900000.0
2009-05-25 13:05:00,2.03737,2.0375,2.03627,2.03639,124800000.0
2009-05-25 13:10:00,2.0364,2.0377,2.03638,2.03736,192400000.0
2009-05-25 13:15:00,2.03749,2.03806,2.03721,2.03795,220700000.0
2009-05-25 13:20:00,2.03789,2.03789,2.03692,2.03725,219700000.0
2009-05-25 13:25:00,2.03733,2.03737,2.03631,2.03685,392000000.0
2009-05-25 13:30:00,2.03724,2.03724,2.03586,2.03635,268800000.0
2009-05-25 13:35:00,2.03626,2.03626,2.03552,2.03559,203500000.0
2009-05-25 13:40:00,2.03581,2.03601,2.0345,2.03505,255800000.0
2009-05-25 13:45:00,2.03491,2.03595,2.03486,2.03592,150800000.0
2009-05-25 13:50:00,2.03591,2.03591,2.03537,2.03556,219700000.0
2009-05-25 13:55:00,2.03502,2.03572,2.03499,2.03572,180400000.0
2009-05-25 14:00:00,2.03557,2.03637,2.0352,2.03574,189500000.0
2009-05-25 14:05:00,2.0357,2.03599,2.03487,2.0358,252200000.0
2009-05-25 14:10:00,2.03573,2.03573,2.03531,2.03531,222700000.0
2009-05-25 14:15:00,2.0355,2.03672,2.03545,2.0366,191100000.0
2009-05-25 14:20:00,2.03692,2.03705,2.03522,2.03547,145600000.0
2009-05-25 14:25:00,2.03541,2.0355,2.03471,2.03471,106600000.0
2009-05-25 14:30:00,2.03533,2.03606,2.0345,2.03499,58200000.0
2009-05-25 14:35:00,2.03478,2.03523,2.03459,2.03498,50700000.0
2009-05-25 14:40:00,2.03501,2.03513,2.0335,2.03397,54300000.0
2009-05-25 14:45:00,2.03388,2.03415,2.03366,2.03382,57200000.0
2009-05-25 14:50:00,2.03373,2.03408,2.03307,2.03307,53000000.0
2009-05-25 14:55:00,2.03311,2.03327,2.03248,2.03321,66300000.0
2009-05-25 15:00:00,2.03316,2.03392,2.03279,2.03378,52000000.0
2009-05-25 15:05:00,2.0337,2.03381,2.0333,2.0333,53300000.0
2009-05-25 15:10:00,2.03333,2.0342,2.03322,2.03364,53300000.0
2009-05-25 15:15:00,2.03424,2.0343,2.03311,2.03311,50700000.0
2009-05-25 15:20:00,2.03336,2.03404,2.03332,2.03373,46800000.0
2009-05-25 15:25:00,2.03366,2.03412,2.03319,2.03351,63700000.0
2009-05-25 15:30:00,2.03356,2.03379,2.03302,2.03344,53300000.0
2009-05-25 15:35:00,2.0335,2.03409,2.03347,2.03347,53300000.0
2009-05-25 15:40:00,2.03356,2.03475,2.03346,2.03465,49100000.0
2009-05-25 15:45:00,2.03464,2.03478,2.03388,2.03423,50700000.0
2009-05-25 15:50:00,2.03434,2.03551,2.03423,2.03485,50700000.0
2009-05-25 15:55:00,2.03495,2.03498,2.03447,2.03469,58500000.0
2009-05-25 16:00:00,2.03477,2.0349,2.03447,2.03485,54600000.0
2009-05-25 16:05:00,2.03476,2.03476,2.03361,2.03467,50700000.0
2009-05-25 16:10:00,2.03455,2.03491,2.03331,2.03352,57200000.0
2009-05-25 16:15:00,2.03383,2.03463,2.03383,2.03439,52000000.0
2009-05-25 16:20:00,2.03397,2.03475,2.03378,2.03473,52000000.0
2009-05-25 16:25:00,2.03453,2.03462,2.03319,2.03319,58500000.0
2009-05-25 16:30:00,2.0331,2.03376,2.0331,2.03344,53300000.0
2009-05-25 16:35:00,2.03318,2.03407,2.03318,2.0337,48100000.0
2009-05-25 16:40:00,2.03387,2.03442,2.03355,2.03386,49400000.0
2009-05-25 16:45:00,2.03395,2.03417,2.03239,2.03251,54600000.0
2009-05-25 16:50:00,2.03268,2.03339,2.03237,2.03329,55900000.0
2009-05-25 16:55:00,2.0332,2.03439,2.03201,2.03439,58500000.0
2009-05-25 17:00:00,2.03491,2.03547,2.03368,2.03373,53300000.0
2009-05-25 17:05:00,2.03355,2.03537,2.03324,2.03427,52000000.0
2009-05-25 17:10:00,2.03433,2.03433,2.03368,2.03401,59800000.0
2009-05-25 17:15:00,2.03417,2.03469,2.03287,2.03295,55900000.0
2009-05-25 17:20:00,2.03343,2.0335,2.03314,2.03332,51700000.0
2009-05-25 17:25:00,2.03332,2.0335,2.03268,2.03325,57200000.0
2009-05-25 17:30:00,2.03349,2.03424,2.03337,2.03404,54600000.0
2009-05-25 17:35:00,2.03402,2.03409,2.03326,2.03372,57200000.0
2009-05-25 17:40:00,2.03358,2.03394,2.03329,2.0336,57200000.0
2009-05-25 17:45:00,2.03364,2.0342,2.03311,2.03404,48100000.0
2009-05-25 17:50:00,2.03416,2.03492,2.03416,2.03483,53300000.0
2009-05-25 17:55:00,2.03476,2.03559,2.03435,2.03555,58500000.0
2009-05-25 18:00:00,2.03562,2.03589,2.03464,2.03499,50700000.0
2009-05-25 18:05:00,2.03515,2.03571,2.03488,2.03488,57200000.0
2009-05-25 18:10:00,2.03461,2.03567,2.03448,2.03567,52000000.0
2009-05-25 18:15:00,2.03568,2.03576,2.03505,2.03568,49400000.0
2009-05-25 18:20:00,2.03568,2.03585,2.03541,2.03585,54600000.0
2009-05-25 18:25:00,2.03586,2.03598,2.03461,2.03498,46800000.0
2009-05-25 18:30:00,2.03519,2.03519,2.03444,2.03444,59800000.0
2009-05-25 18:35:00,2.03448,2.0356,2.03443,2.0356,37400000.0
2009-05-25 18:40:00,2.03543,2.03555,2.03522,2.03534,53300000.0
2009-05-25 18:45:00,2.03577,2.0359,2.03519,2.0359,49400000.0
2009-05-25 18:50:00,2.03513,2.03569,2.03482,2.03569,52000000.0
2009-05-25 18:55:00,2.03552,2.03552,2.0326,2.03295,52000000.0
2009-05-25 19:00:00,2.03324,2.03405,2.03255,2.03405,54600000.0
2009-05-25 19:05:00,2.03321,2.0342,2.03301,2.03413,59800000.0
2009-05-25 19:10:00,2.03385,2.0341,2.03312,2.0341,42900000.0
2009-05-25 19:15:00,2.03416,2.03416,2.0333,2.03372,55900000.0
2009-05-25 19:20:00,2.03349,2.0337,2.03325,2.03359,52000000.0
2009-05-25 19:25:00,2.03359,2.03396,2.03303,2.03366,58500000.0
2009-05-25 19:30:00,2.03356,2.03396,2.03337,2.03367,49400000.0
2009-05-25 19:35:00,2.03369,2.03384,2.03302,2.03306,50400000.0
2009-05-25 19:40:00,2.03308,2.03333,2.03281,2.03312,53300000.0
2009-05-25 19:45:00,2.03319,2.03332,2.03198,2.03285,51700000.0
2009-05-25 19:50:00,2.03287,2.03321,2.03274,2.03319,50400000.0
2009-05-25 19:55:00,2.03352,2.03352,2.03281,2.03339,59800000.0
2009-05-25 20:00:00,2.03324,2.0337,2.03275,2.03337,48100000.0
2009-05-25 20:05:00,2.03273,2.03397,2.03273,2.03397,58500000.0
2009-05-25 20:10:00,2.03429,2.03429,2.03327,2.03336,52000000.0
2009-05-25 20:15:00,2.03385,2.03451,2.0338,2.03451,41600000.0
2009-05-25 20:20:00,2.03453,2.03702,2.03441,2.03697,54600000.0
2009-05-25 20:25:00,2.03507,2.03543,2.03486,2.0353,54600000.0
2009-05-25 20:30:00,2.03606,2.03607,2.0344,2.03534,50700000.0
2009-05-25 20:35:00,2.03577,2.03591,2.03436,2.03448,49100000.0
2009-05-25 20:40:00,2.03392,2.03456,2.0338,2.03438,55900000.0
2009-05-25 20:45:00,2.03431,2.03461,2.03393,2.0345,61100000.0
2009-05-25 20:50:00,2.03481,2.03539,2.0347,2.0351,58500000.0
2009-05-25 20:55:00,2.03488,2.03502,2.034,2.03483,54600000.0
2009-05-25 21:00:00,2.03482,2.03497,2.03441,2.03441,43900000.0
2009-05-25 21:05:00,2.0345,2.03468,2.03404,2.03465,54300000.0
2009-05-25 21:10:00,2.03445,2.0345,2.03376,2.03386,27300000.0
2009-05-25 21:15:00,2.03412,2.03453,2.03388,2.03401,41600000.0
2009-05-25 21:20:00,2.03402,2.03415,2.03381,2.0339,39000000.0
2009-05-25 21:25:00,2.03393,2.03422,2.03352,2.03376,50700000.0
2009-05-25 21:30:00,2.03376,2.03385,2.03308,2.03337,50700000.0
2009-05-25 21:35:00,2.03349,2.03393,2.03312,2.03383,55900000.0
2009-05-25 21:40:00,2.03368,2.0341,2.03265,2.03378,54600000.0
2009-05-25 21:45:00,2.0335,2.03414,2.03344,2.03403,53300000.0
2009-05-25 21:50:00,2.03401,2.03438,2.03295,2.03383,57200000.0
2009-05-25 21:55:00,2.03388,2.0343,2.03369,2.03378,54600000.0
2009-05-25 22:00:00,2.03378,2.03425,2.03375,2.03398,53300000.0
2009-05-25 22:05:00,2.03378,2.03428,2.03345,2.03427,58500000.0
2009-05-25 22:10:00,2.03336,2.03363,2.03317,2.03323,50700000.0
2009-05-25 22:15:00,2.03338,2.03412,2.03318,2.03412,52000000.0
2009-05-25 22:20:00,2.03353,2.03433,2.03252,2.03252,53300000.0
2009-05-25 22:25:00,2.0341,2.03427,2.03356,2.03362,50700000.0
2009-05-25 22:30:00,2.03398,2.03447,2.03383,2.03423,55900000.0
2009-05-25 22:35:00,2.0341,2.0341,2.03248,2.03309,46500000.0
2009-05-25 22:40:00,2.03256,2.03332,2.03245,2.03286,50700000.0
2009-05-25 22:45:00,2.03262,2.0333,2.03238,2.03267,62400000.0
2009-05-25 22:50:00,2.03305,2.0331,2.03233,2.0331,36400000.0
2009-05-25 22:55:00,2.03319,2.03347,2.03247,2.03248,55900000.0
2009-05-25 23:00:00,2.0326,2.03384,2.03246,2.03384,57200000.0
2009-05-25 23:05:00,2.03422,2.03619,2.03378,2.03529,53300000.0
2009-05-25 23:10:00,2.0354,2.03543,2.03424,2.0349,48100000.0
2009-05-25 23:15:00,2.03513,2.03518,2.03383,2.03428,57200000.0
2009-05-25 23:20:00,2.03395,2.0347,2.03358,2.03402,48100000.0
2009-05-25 23:25:00,2.03402,2.0347,2.03377,2.03448,54600000.0
2009-05-25 23:30:00,2.03394,2.03473,2.03381,2.0343,52000000.0
2009-05-25 23:35:00,2.03454,2.03456,2.03314,2.03337,49400000.0
2009-05-25 23:40:00,2.03342,2.03381,2.03247,2.03374,53000000.0
2009-05-25 23:45:00,2.03362,2.03481,2.03362,2.03455,53300000.0
2009-05-25 23:50:00,2.03459,2.03467,2.03339,2.03432,50700000.0
2009-05-25 23:55:00,2.03431,2.03541,2.03409,2.03541,50700000.0
2009-05-26 00:00:00,2.03526,2.03662,2.03526,2.03662,53300000.0
2009-05-26 00:05:00,2.03646,2.0366,2.03614,2.03645,53000000.0
2009-05-26 00:10:00,2.03664,2.03664,2.03549,2.03549,59800000.0
2009-05-26 00:15:00,2.03547,2.03684,2.03547,2.03671,46500000.0
2009-05-26 00:20:00,2.03694,2.03701,2.03634,2.03657,55900000.0
2009-05-26 00:25:00,2.03667,2.03668,2.03644,2.03653,52000000.0
2009-05-26 00:30:00,2.03644,2.03655,2.03579,2.0365,57200000.0
2009-05-26 00:35:00,2.03616,2.03649,2.03568,2.03607,52000000.0
2009-05-26 00:40:00,2.03615,2.03718,2.03583,2.03718,53300000.0
2009-05-26 00:45:00,2.03772,2.03772,2.03679,2.03701,53300000.0
2009-05-26 00:50:00,2.0369,2.03818,2.03585,2.03733,61100000.0
2009-05-26 00:55:00,2.03756,2.03764,2.03716,2.03736,49400000.0
2009-05-26 01:00:00,2.03748,2.0387,2.03735,2.03767,52000000.0
2009-05-26 01:05:00,2.03757,2.03823,2.03651,2.03798,52000000.0
2009-05-26 01:10:00,2.03792,2.03937,2.03792,2.03885,54600000.0
2009-05-26 01:15:00,2.03881,2.03947,2.03809,2.03848,52000000.0
2009-05-26 01:20:00,2.0382,2.03826,2.03631,2.03767,54600000.0
2009-05-26 01:25:00,2.03793,2.03828,2.03693,2.03828,55900000.0
2009-05-26 01:30:00,2.03839,2.03865,2.03725,2.03725,55900000.0
2009-05-26 01:35:00,2.03739,2.03811,2.03716,2.03811,53000000.0
2009-05-26 01:40:00,2.03811,2.03853,2.03741,2.03744,55900000.0
2009-05-26 01:45:00,2.03747,2.03785,2.03715,2.03715,53300000.0
2009-05-26 01:50:00,2.03716,2.03749,2.03677,2.0369,49100000.0
2009-05-26 01:55:00,2.03715,2.03751,2.03703,2.03739,49400000.0
2009-05-26 02:00:00,2.0372,2.0372,2.03639,2.03652,62100000.0
2009-05-26 02:05:00,2.03644,2.03644,2.03567,2.03627,67600000.0
2009-05-26 02:10:00,2.03623,2.03645,2.03554,2.03645,53300000.0
2009-05-26 02:15:00,2.03663,2.03663,2.03509,2.03654,69900000.0
2009-05-26 02:20:00,2.03682,2.0376,2.03656,2.03721,61100000.0
2009-05-26 02:25:00,2.03678,2.03822,2.03678,2.03806,94900000.0
2009-05-26 02:30:00,2.03795,2.03823,2.03697,2.03823,109200000.0
2009-05-26 02:35:00,2.03828,2.03927,2.03805,2.03898,62400000.0
2009-05-26 02:40:00,2.03899,2.03925,2.03871,2.03925,59800000.0
2009-05-26 02:45:00,2.03796,2.04014,2.03796,2.04004,67600000.0
2009-05-26 02:50:00,2.03994,2.04081,2.03965,2.04003,58200000.0
2009-05-26 02:55:00,2.03986,2.04117,2.03931,2.0399,139100000.0
2009-05-26 03:00:00,2.04121,2.04137,2.04025,2.04028,99800000.0
2009-05-26 03:05:00,2.04024,2.04024,2.03932,2.0398,75400000.0
2009-05-26 03:10:00,2.03925,2.04064,2.03901,2.04061,94900000.0
2009-05-26 03:15:00,2.04117,2.04305,2.04093,2.04093,71500000.0
2009-05-26 03:20:00,2.04028,2.04132,2.04008,2.04132,62100000.0
2009-05-26 03:25:00,2.04124,2.04153,2.04033,2.04075,48100000.0
2009-05-26 03:30:00,2.04117,2.04394,2.04117,2.04338,53300000.0
2009-05-26 03:35:00,2.04358,2.04372,2.04233,2.04367,68900000.0
2009-05-26 03:40:00,2.04352,2.04482,2.04344,2.04374,54600000.0
2009-05-26 03:45:00,2.04421,2.04628,2.0441,2.04628,53300000.0
2009-05-26 03:50:00,2.0464,2.04652,2.04377,2.04411,52000000.0
2009-05-26 03:55:00,2.04429,2.04434,2.04281,2.04335,56900000.0
2009-05-26 04:00:00,2.04309,2.04333,2.04224,2.0423,76700000.0
2009-05-26 04:05:00,2.04211,2.04444,2.04211,2.04413,54600000.0
2009-05-26 04:10:00,2.04417,2.04445,2.04281,2.04285,49100000.0
2009-05-26 04:15:00,2.04347,2.04389,2.04308,2.04343,44200000.0
2009-05-26 04:20:00,2.04294,2.04327,2.04197,2.04197,58200000.0
2009-05-26 04:25:00,2.04212,2.04287,2.04212,2.04265,50700000.0
2009-05-26 04:30:00,2.0427,2.04367,2.04196,2.04225,61100000.0
2009-05-26 04:35:00,2.04216,2.04227,2.04112,2.0412,52000000.0
2009-05-26 04:40:00,2.04131,2.04227,2.04114,2.04121,66300000.0
2009-05-26 04:45:00,2.04142,2.04152,2.04038,2.0408,57200000.0
2009-05-26 04:50:00,2.04094,2.04172,2.04087,2.04102,67300000.0
2009-05-26 04:55:00,2.04052,2.04143,2.04016,2.04143,62400000.0
2009-05-26 05:00:00,2.04144,2.04178,2.04057,2.04117,80600000.0
2009-05-26 05:05:00,2.04108,2.04108,2.0404,2.04079,76700000.0
2009-05-26 05:10:00,2.04094,2.04129,2.04056,2.04129,44200000.0
2009-05-26 05:15:00,2.04085,2.04122,2.04043,2.04122,75400000.0
2009-05-26 05:20:00,2.04094,2.04137,2.03964,2.04065,45500000.0
2009-05-26 05:25:00,2.04026,2.04042,2.04007,2.04029,140400000.0
2009-05-26 05:30:00,2.04068,2.0412,2.04025,2.04048,94900000.0
2009-05-26 05:35:00,2.04023,2.04051,2.03934,2.03934,83200000.0
2009-05-26 05:40:00,2.03938,2.04029,2.03928,2.04023,62400000.0
2009-05-26 05:45:00,2.04038,2.04084,2.0393,2.03986,70200000.0
2009-05-26 05:50:00,2.04012,2.04012,2.03927,2.03952,89700000.0
2009-05-26 05:55:00,2.03961,2.04122,2.03961,2.04095,122200000.0
2009-05-26 06:00:00,2.04104,2.04112,2.04064,2.04065,105300000.0
2009-05-26 06:05:00,2.04064,2.04121,2.03947,2.04065,59800000.0
2009-05-26 06:10:00,2.04055,2.04122,2.03973,2.04122,62400000.0
2009-05-26 06:15:00,2.041,2.04109,2.03939,2.0398,82900000.0
2009-05-26 06:20:00,2.03999,2.0406,2.03913,2.03914,94900000.0
2009-05-26 06:25:00,2.03938,2.04031,2.03934,2.03972,91000000.0
2009-05-26 06:30:00,2.03995,2.04008,2.03911,2.03975,104000000.0
2009-05-26 06:35:00,2.03966,2.04036,2.03931,2.04,123200000.0
2009-05-26 06:40:00,2.0403,2.04044,2.03915,2.03961,63700000.0
2009-05-26 06:45:00,2.03928,2.03942,2.03862,2.03916,75400000.0
2009-05-26 06:50:00,2.03859,2.03952,2.03859,2.03933,58200000.0
2009-05-26 06:55:00,2.0395,2.04087,2.0395,2.04087,81900000.0
2009-05-26 07:00:00,2.04083,2.04117,2.04083,2.04089,83200000.0
2009-05-26 07:05:00,2.04066,2.04066,2.03959,2.03976,68900000.0
2009-05-26 07:10:00,2.03975,2.03987,2.03929,2.03952,74100000.0
2009-05-26 07:15:00,2.0395,2.04041,2.03941,2.04004,70200000.0
2009-05-26 07:20:00,2.03972,2.03991,2.03952,2.03978,55900000.0
2009-05-26 07:25:00,2.03985,2.04015,2.03956,2.04015,109200000.0
2009-05-26 07:30:00,2.04029,2.04144,2.0395,2.03963,78000000.0
2009-05-26 07:35:00,2.03989,2.04014,2.03945,2.03979,65000000.0
2009-05-26 07:40:00,2.03973,2.04053,2.03973,2.04053,116700000.0
2009-05-26 07:45:00,2.04047,2.041,2.03996,2.04018,93600000.0
2009-05-26 07:50:00,2.03976,2.03996,2.03874,2.03912,107900000.0
2009-05-26 07:55:00,2.03971,2.0409,2.03971,2.04072,53300000.0
2009-05-26 08:00:00,2.04122,2.04389,2.04122,2.04348,119600000.0
2009-05-26 08:05:00,2.04316,2.04342,2.04237,2.04245,114400000.0
2009-05-26 08:10:00,2.0426,2.04294,2.04207,2.04207,143000000.0
2009-05-26 08:15:00,2.04183,2.04342,2.04108,2.04342,148900000.0
2009-05-26 08:20:00,2.04309,2.04309,2.04186,2.04237,94900000.0
2009-05-26 08:25:00,2.04256,2.04267,2.04177,2.04177,79300000.0
2009-05-26 08:30:00,2.04201,2.04218,2.0416,2.04172,211900000.0
2009-05-26 08:35:00,2.04192,2.04219,2.04091,2.04107,141400000.0
2009-05-26 08:40:00,2.04075,2.0418,2.03984,2.04056,167700000.0
2009-05-26 08:45:00,2.0406,2.04064,2.03907,2.03907,157300000.0
2009-05-26 08:50:00,2.03938,2.04143,2.03938,2.04104,132300000.0
2009-05-26 08:55:00,2.0417,2.0417,2.03988,2.04094,287000000.0
2009-05-26 09:00:00,2.04056,2.0411,2.03919,2.04017,210600000.0
2009-05-26 09:05:00,2.03956,2.041,2.03916,2.041,250300000.0
2009-05-26 09:10:00,2.04087,2.04125,2.03968,2.04114,374100000.0
2009-05-26 09:15:00,2.04121,2.0415,2.04019,2.04019,437800000.0
2009-05-26 09:20:00,2.03994,2.04011,2.0384,2.03983,455400000.0
2009-05-26 09:25:00,2.03933,2.04154,2.03882,2.04154,423900000.0
2009-05-26 09:30:00,2.04119,2.04213,2.04108,2.04124,271400000.0
2009-05-26 09:35:00,2.04134,2.04169,2.04024,2.04031,336700000.0
2009-05-26 09:40:00,2.04006,2.04075,2.03947,2.03947,371800000.0
2009-05-26 09:45:00,2.03921,2.03989,2.0382,2.03836,268800000.0
2009-05-26 09:50:00,2.0384,2.03908,2.03809,2.03908,313300000.0
2009-05-26 09:55:00,2.03907,2.03932,2.03853,2.03896,322100000.0
2009-05-26 10:00:00,2.03919,2.03931,2.03776,2.03846,176500000.0
2009-05-26 10:05:00,2.03856,2.03902,2.03804,2.03804,384200000.0
2009-05-26 10:10:00,2.03794,2.03939,2.03747,2.03938,446900000.0
2009-05-26 10:15:00,2.03971,2.04055,2.03872,2.03956,392600000.0
2009-05-26 10:20:00,2.03961,2.04033,2.03855,2.03893,315600000.0
2009-05-26 10:25:00,2.03927,2.03936,2.03731,2.03745,426400000.0
2009-05-26 10:30:00,2.03728,2.03961,2.03721,2.0395,241500000.0
2009-05-26 10:35:00,2.03959,2.03984,2.0387,2.03887,211900000.0
2009-05-26 10:40:00,2.03891,2.03988,2.03841,2.03966,254800000.0
2009-05-26 10:45:00,2.03951,2.04059,2.0394,2.03958,256800000.0
2009-05-26 10:50:00,2.03978,2.0401,2.03895,2.03895,303900000.0
2009-05-26 10:55:00,2.0387,2.03986,2.03825,2.03825,335100000.0
2009-05-26 11:00:00,2.03804,2.03961,2.03804,2.03948,307800000.0
2009-05-26 11:05:00,2.03922,2.04091,2.03922,2.04071,224900000.0
2009-05-26 11:10:00,2.04065,2.04111,2.04017,2.04055,294500000.0
2009-05-26 11:15:00,2.04069,2.04127,2.03992,2.04081,334800000.0
2009-05-26 11:20:00,2.0408,2.04168,2.04046,2.0411,314600000.0
2009-05-26 11:25:00,2.04112,2.04268,2.04035,2.04208,289900000.0
2009-05-26 11:30:00,2.0428,2.0428,2.04138,2.04193,319800000.0
2009-05-26 11:35:00,2.04238,2.04259,2.0405,2.0405,338000000.0
2009-05-26 11:40:00,2.04065,2.04089,2.0387,2.04089,408900000.0
2009-05-26 11:45:00,2.04121,2.04352,2.04076,2.04315,296400000.0
2009-05-26 11:50:00,2.0427,2.0445,2.0427,2.04356,290900000.0
2009-05-26 11:55:00,2.04352,2.04377,2.04321,2.04334,334800000.0
2009-05-26 12:00:00,2.04321,2.04346,2.04148,2.04209,349100000.0
2009-05-26 12:05:00,2.04223,2.04223,2.04103,2.04197,275300000.0
2009-05-26 12:10:00,2.04211,2.04266,2.04186,2.04231,326300000.0
2009-05-26 12:15:00,2.04253,2.04283,2.04131,2.04181,343200000.0
2009-05-26 12:20:00,2.04203,2.04225,2.04132,2.04161,288600000.0
2009-05-26 12:25:00,2.0416,2.04201,2.04021,2.04021,299000000.0
2009-05-26 12:30:00,2.04038,2.04249,2.04012,2.04249,340000000.0
2009-05-26 12:35:00,2.04273,2.04353,2.04156,2.04346,218100000.0
2009-05-26 12:40:00,2.04364,2.04669,2.04364,2.04669,216500000.0
2009-05-26 12:45:00,2.04679,2.04798,2.04665,2.04753,227500000.0
2009-05-26 12:50:00,2.04764,2.05007,2.04764,2.04932,211900000.0
2009-05-26 12:55:00,2.05037,2.05126,2.04868,2.04984,130000000.0
2009-05-26 13:00:00,2.05005,2.05005,2.04867,2.04912,159900000.0
2009-05-26 13:05:00,2.04918,2.0495,2.04879,2.04931,124800000.0
2009-05-26 13:10:00,2.04948,2.04964,2.04863,2.04912,192400000.0
2009-05-26 13:15:00,2.04936,2.05002,2.04877,2.04987,221000000.0
2009-05-26 13:20:00,2.05007,2.05133,2.04977,2.04989,219100000.0
2009-05-26 13:25:00,2.05044,2.05071,2.04869,2.04883,392000000.0
2009-05-26 13:30:00,2.04874,2.04901,2.04807,2.0484,269100000.0
2009-05-26 13:35:00,2.04817,2.04872,2.04769,2.04863,204100000.0
2009-05-26 13:40:00,2.0488,2.0489,2.04735,2.04761,255500000.0
2009-05-26 13:45:00,2.04736,2.04804,2.04706,2.04804,150800000.0
2009-05-26 13:50:00,2.048,2.04805,2.04701,2.04764,219100000.0
2009-05-26 13:55:00,2.04775,2.04944,2.04771,2.04944,180400000.0
2009-05-26 14:00:00,2.04998,2.05005,2.04805,2.04805,189500000.0
2009-05-26 14:05:00,2.04777,2.04856,2.04761,2.04765,252200000.0
2009-05-26 14:10:00,2.04709,2.04872,2.04709,2.04813,223300000.0
2009-05-26 14:15:00,2.04826,2.04841,2.04724,2.0477,190800000.0
2009-05-26 14:20:00,2.04784,2.04959,2.04784,2.04959,145600000.0
2009-05-26 14:25:00,2.04954,2.04962,2.04795,2.04812,106300000.0
2009-05-26 14:30:00,2.04789,2.04817,2.04527,2.04527,58500000.0
2009-05-26 14:35:00,2.04529,2.04608,2.04504,2.04572,50700000.0
2009-05-26 14:40:00,2.04556,2.04731,2.04555,2.04695,54600000.0
2009-05-26 14:45:00,2.04715,2.04746,2.04643,2.04717,57200000.0
2009-05-26 14:50:00,2.04676,2.04758,2.04649,2.04699,59500000.0
2009-05-26 14:55:00,2.0469,2.0469,2.04556,2.04597,66300000.0
2009-05-26 15:00:00,2.04649,2.04755,2.04601,2.04678,52000000.0
2009-05-26 15:05:00,2.0468,2.04726,2.04548,2.04726,57200000.0
2009-05-26 15:10:00,2.04697,2.04697,2.04511,2.04558,53300000.0
2009-05-26 15:15:00,2.0456,2.04658,2.04518,2.04658,50700000.0
2009-05-26 15:20:00,2.04698,2.04729,2.0463,2.04689,46800000.0
2009-05-26 15:25:00,2.04639,2.04639,2.04568,2.04622,63700000.0
2009-05-26 15:30:00,2.04609,2.04609,2.04381,2.04381,53300000.0
2009-05-26 15:35:00,2.04383,2.0461,2.0436,2.04522,53300000.0
2009-05-26 15:40:00,2.04537,2.04542,2.04358,2.04375,49400000.0
2009-05-26 15:45:00,2.04409,2.04472,2.04375,2.04472,50700000.0
2009-05-26 15:50:00,2.04497,2.0462,2.04427,2.0462,50700000.0
2009-05-26 15:55:00,2.04623,2.0465,2.04497,2.04497,58500000.0
2009-05-26 16:00:00,2.04439,2.04447,2.04177,2.04363,54600000.0
2009-05-26 16:05:00,2.04381,2.04465,2.04304,2.04465,50700000.0
2009-05-26 16:10:00,2.04422,2.04468,2.04288,2.04292,57200000.0
2009-05-26 16:15:00,2.04292,2.04316,2.0422,2.0422,52000000.0
2009-05-26 16:20:00,2.04211,2.04267,2.04112,2.0417,52000000.0
2009-05-26 16:25:00,2.0417,2.04311,2.04142,2.04218,58500000.0
2009-05-26 16:30:00,2.04229,2.04342,2.04216,2.04304,53300000.0
2009-05-26 16:35:00,2.04284,2.04406,2.04225,2.04398,48100000.0
2009-05-26 16:40:00,2.04433,2.04537,2.04405,2.04477,49400000.0
2009-05-26 16:45:00,2.04441,2.04441,2.03957,2.03957,54600000.0
2009-05-26 16:50:00,2.03966,2.04061,2.03912,2.04025,55900000.0
2009-05-26 16:55:00,2.03986,2.04041,2.03908,2.04041,58200000.0
2009-05-26 17:00:00,2.04094,2.04094,2.03935,2.03939,53300000.0
2009-05-26 17:05:00,2.03957,2.03994,2.03875,2.03982,52000000.0
2009-05-26 17:10:00,2.03995,2.03995,2.03748,2.03748,59500000.0
2009-05-26 17:15:00,2.03718,2.03798,2.03699,2.03738,55900000.0
2009-05-26 17:20:00,2.03735,2.03812,2.03707,2.03742,52000000.0
2009-05-26 17:25:00,2.0373,2.0386,2.03699,2.03699,57200000.0
2009-05-26 17:30:00,2.03718,2.03718,2.03649,2.03689,54600000.0
2009-05-26 17:35:00,2.03655,2.03655,2.03453,2.03497,57200000.0
2009-05-26 17:40:00,2.03481,2.03481,2.03304,2.03334,56900000.0
2009-05-26 17:45:00,2.03322,2.03333,2.03243,2.03273,48100000.0
2009-05-26 17:50:00,2.03283,2.03331,2.03225,2.03294,53300000.0
2009-05-26 17:55:00,2.0329,2.0331,2.03144,2.03163,58500000.0
2009-05-26 18:00:00,2.03198,2.03237,2.03122,2.03203,50700000.0
2009-05-26 18:05:00,2.03164,2.03174,2.03026,2.03072,57200000.0
2009-05-26 18:10:00,2.03045,2.03159,2.03036,2.03159,52000000.0
2009-05-26 18:15:00,2.03133,2.03161,2.03064,2.03066,49100000.0
2009-05-26 18:20:00,2.03114,2.03114,2.02814,2.02815,54600000.0
2009-05-26 18:25:00,2.02832,2.02868,2.02793,2.02856,46800000.0
2009-05-26 18:30:00,2.02866,2.02988,2.02865,2.02906,59500000.0
2009-05-26 18:35:00,2.02944,2.03098,2.02922,2.03098,48100000.0
2009-05-26 18:40:00,2.03108,2.0314,2.03015,2.03058,53300000.0
2009-05-26 18:45:00,2.0303,2.03114,2.03011,2.03025,49400000.0
2009-05-26 18:50:00,2.03006,2.03072,2.02907,2.0294,52000000.0
2009-05-26 18:55:00,2.02951,2.03103,2.02951,2.03103,51400000.0
2009-05-26 19:00:00,2.03055,2.03137,2.02963,2.02988,49400000.0
2009-05-26 19:05:00,2.02953,2.02953,2.02804,2.02914,59800000.0
2009-05-26 19:10:00,2.02923,2.03174,2.02912,2.03108,49400000.0
2009-05-26 19:15:00,2.03088,2.03088,2.02986,2.02986,53300000.0
2009-05-26 19:20:00,2.03022,2.03129,2.03022,2.03025,62400000.0
2009-05-26 19:25:00,2.02997,2.03088,2.02906,2.03073,58500000.0
2009-05-26 19:30:00,2.03091,2.03223,2.03073,2.03184,49400000.0
2009-05-26 19:35:00,2.03171,2.03171,2.0303,2.03155,50700000.0
2009-05-26 19:40:00,2.0314,2.03183,2.03034,2.03034,53300000.0
2009-05-26 19:45:00,2.03029,2.03047,2.02903,2.02998,52000000.0
2009-05-26 19:50:00,2.02997,2.02997,2.02858,2.02886,50700000.0
2009-05-26 19:55:00,2.02882,2.02963,2.02796,2.0296,59500000.0
2009-05-26 20:00:00,2.02994,2.03033,2.02846,2.02859,48100000.0
2009-05-26 20:05:00,2.02879,2.02913,2.02845,2.02869,58500000.0
2009-05-26 20:10:00,2.02877,2.02902,2.02813,2.02823,52000000.0
2009-05-26 20:15:00,2.02821,2.02887,2.02751,2.02795,50700000.0
2009-05-26 20:20:00,2.02796,2.02991,2.02774,2.02885,52000000.0
2009-05-26 20:25:00,2.02847,2.02847,2.0275,2.02762,54600000.0
2009-05-26 20:30:00,2.02773,2.02798,2.02668,2.02757,50400000.0
2009-05-26 20:35:00,2.02761,2.02824,2.02679,2.028,49400000.0
2009-05-26 20:40:00,2.02816,2.02892,2.02738,2.02791,55900000.0
2009-05-26 20:45:00,2.02787,2.02923,2.02742,2.02923,61100000.0
2009-05-26 20:50:00,2.0291,2.0291,2.02767,2.02811,58500000.0
2009-05-26 20:55:00,2.02807,2.02947,2.02807,2.02946,54600000.0
2009-05-26 21:00:00,2.02902,2.02902,2.02766,2.02766,54600000.0
2009-05-26 21:05:00,2.02791,2.02841,2.02654,2.02674,54600000.0
2009-05-26 21:10:00,2.02634,2.02634,2.02522,2.02618,50700000.0
2009-05-26 21:15:00,2.02628,2.02814,2.02628,2.02722,55600000.0
2009-05-26 21:20:00,2.02714,2.02714,2.02476,2.02607,49400000.0
2009-05-26 21:25:00,2.02651,2.02657,2.02496,2.02511,50700000.0
2009-05-26 21:30:00,2.0252,2.02551,2.02464,2.025,50700000.0
2009-05-26 21:35:00,2.02518,2.02628,2.02508,2.02581,55900000.0
2009-05-26 21:40:00,2.02583,2.02595,2.02426,2.02499,54600000.0
2009-05-26 21:45:00,2.0252,2.0266,2.02496,2.02656,53000000.0
2009-05-26 21:50:00,2.02649,2.02697,2.02437,2.02538,56900000.0
2009-05-26 21:55:00,2.02543,2.02566,2.02391,2.02403,54600000.0
2009-05-26 22:00:00,2.02422,2.02462,2.02067,2.02124,53300000.0
2009-05-26 22:05:00,2.02274,2.02378,2.02027,2.02027,58500000.0
2009-05-26 22:10:00,2.02037,2.02138,2.02015,2.02095,50700000.0
2009-05-26 22:15:00,2.02128,2.0224,2.02114,2.02144,52000000.0
2009-05-26 22:20:00,2.02124,2.02337,2.0211,2.02183,53300000.0
2009-05-26 22:25:00,2.02282,2.02282,2.02145,2.02175,50700000.0
2009-05-26 22:30:00,2.02188,2.0234,2.02188,2.0234,55900000.0
2009-05-26 22:35:00,2.02321,2.02541,2.023,2.02541,46800000.0
2009-05-26 22:40:00,2.02546,2.02581,2.02471,2.02495,50700000.0
2009-05-26 22:45:00,2.02475,2.02492,2.02241,2.02297,62400000.0
2009-05-26 22:50:00,2.023,2.02466,2.02286,2.0246,48100000.0
2009-05-26 22:55:00,2.02466,2.02511,2.02438,2.02503,55900000.0
2009-05-26 23:00:00,2.0244,2.02445,2.02276,2.02282,57200000.0
2009-05-26 23:05:00,2.02281,2.02312,2.02231,2.02256,53300000.0
2009-05-26 23:10:00,2.02274,2.0229,2.02223,2.02271,47800000.0
2009-05-26 23:15:00,2.02276,2.02333,2.02258,2.02318,57200000.0
2009-05-26 23:20:00,2.02322,2.02359,2.02315,2.02342,48100000.0
2009-05-26 23:25:00,2.02316,2.0242,2.02278,2.02411,54600000.0
2009-05-26 23:30:00,2.02379,2.02526,2.02379,2.02526,52000000.0
2009-05-26 23:35:00,2.02533,2.02605,2.02448,2.02542,49400000.0
2009-05-26 23:40:00,2.02495,2.02554,2.0242,2.02554,53300000.0
2009-05-26 23:45:00,2.02552,2.02552,2.02308,2.02338,53300000.0
2009-05-26 23:50:00,2.02331,2.02404,2.02266,2.02329,50700000.0
2009-05-26 23:55:00,2.0233,2.02413,2.02324,2.02413,50400000.0
2009-05-27 00:00:00,2.02373,2.02548,2.02371,2.02453,53300000.0
2009-05-27 00:05:00,2.0244,2.02509,2.02413,2.02436,53300000.0
2009-05-27 00:10:00,2.02446,2.02448,2.02354,2.02411,59500000.0
2009-05-27 00:15:00,2.02422,2.02425,2.02264,2.02298,46800000.0
2009-05-27 00:20:00,2.02238,2.02298,2.02145,2.0229,55900000.0
2009-05-27 00:25:00,2.02292,2.02383,2.02262,2.02383,55000000.0
2009-05-27 00:30:00,2.02401,2.02407,2.02325,2.02333,57200000.0
2009-05-27 00:35:00,2.02318,2.02354,2.02239,2.02297,52000000.0
2009-05-27 00:40:00,2.02336,2.02361,2.02233,2.02258,53000000.0
2009-05-27 00:45:00,2.02252,2.02303,2.02206,2.0223,53300000.0
2009-05-27 00:50:00,2.02223,2.02239,2.02104,2.02104,61100000.0
2009-05-27 00:55:00,2.02123,2.02254,2.02123,2.02254,49400000.0
2009-05-27 01:00:00,2.02229,2.02237,2.02107,2.02214,52000000.0
2009-05-27 01:05:00,2.02237,2.02381,2.02233,2.02381,52000000.0
2009-05-27 01:10:00,2.02378,2.02472,2.0236,2.02452,54300000.0
2009-05-27 01:15:00,2.0246,2.02468,2.02323,2.02367,52000000.0
2009-05-27 01:20:00,2.02369,2.02566,2.02347,2.02566,54600000.0
2009-05-27 01:25:00,2.02624,2.02628,2.02527,2.02553,55900000.0
2009-05-27 01:30:00,2.02516,2.02607,2.02461,2.0252,55900000.0
2009-05-27 01:35:00,2.02512,2.02597,2.02512,2.02566,53300000.0
2009-05-27 01:40:00,2.02593,2.02593,2.0251,2.02563,55900000.0
2009-05-27 01:45:00,2.02574,2.02585,2.02498,2.02547,53000000.0
2009-05-27 01:50:00,2.02546,2.02687,2.02543,2.02683,49400000.0
2009-05-27 01:55:00,2.0268,2.02693,2.02602,2.02618,49400000.0
2009-05-27 02:00:00,2.02608,2.02735,2.02608,2.02692,62400000.0
2009-05-27 02:05:00,2.02668,2.0281,2.02668,2.02725,67600000.0
2009-05-27 02:10:00,2.02733,2.02831,2.02733,2.02809,53300000.0
2009-05-27 02:15:00,2.02783,2.02888,2.02624,2.02871,70200000.0
2009-05-27 02:20:00,2.02908,2.0296,2.02908,2.02931,61100000.0
2009-05-27 02:25:00,2.02957,2.03038,2.02932,2.0303,94900000.0
2009-05-27 02:30:00,2.03054,2.0306,2.0297,2.02982,109200000.0
2009-05-27 02:35:00,2.0302,2.0307,2.03004,2.0305,62400000.0
2009-05-27 02:40:00,2.03039,2.03107,2.03039,2.03071,59800000.0
2009-05-27 02:45:00,2.02935,2.03251,2.02935,2.03251,67600000.0
2009-05-27 02:50:00,2.03251,2.03251,2.03116,2.03116,58500000.0
2009-05-27 02:55:00,2.03103,2.03282,2.03103,2.03178,139100000.0
2009-05-27 03:00:00,2.03172,2.03289,2.0308,2.03264,100100000.0
2009-05-27 03:05:00,2.03274,2.03311,2.03163,2.03271,75400000.0
2009-05-27 03:10:00,2.03308,2.03357,2.03253,2.03357,94900000.0
2009-05-27 03:15:00,2.03338,2.03342,2.03245,2.03277,71500000.0
2009-05-27 03:20:00,2.03276,2.03337,2.03204,2.03215,62400000.0
2009-05-27 03:25:00,2.03222,2.03309,2.03177,2.03276,48100000.0
2009-05-27 03:30:00,2.03275,2.03296,2.03177,2.03246,53300000.0
2009-05-27 03:35:00,2.03268,2.03268,2.03141,2.03165,68900000.0
2009-05-27 03:40:00,2.03181,2.0332,2.03181,2.03296,54600000.0
2009-05-27 03:45:00,2.03324,2.03324,2.03134,2.03222,53300000.0
2009-05-27 03:50:00,2.03206,2.03225,2.03061,2.03078,52000000.0
2009-05-27 03:55:00,2.03063,2.03125,2.03016,2.03099,57200000.0
2009-05-27 04:00:00,2.03143,2.0324,2.03102,2.03162,76700000.0
2009-05-27 04:05:00,2.03181,2.03185,2.03072,2.03098,54600000.0
2009-05-27 04:10:00,2.03085,2.03136,2.0304,2.03136,49400000.0
2009-05-27 04:15:00,2.03141,2.03219,2.03119,2.03198,44200000.0
2009-05-27 04:20:00,2.03116,2.03275,2.03102,2.03275,58500000.0
2009-05-27 04:25:00,2.03287,2.0337,2.03175,2.03176,50700000.0
2009-05-27 04:30:00,2.03167,2.03214,2.03159,2.03159,61100000.0
2009-05-27 04:35:00,2.03181,2.03267,2.03153,2.03153,52000000.0
2009-05-27 04:40:00,2.03165,2.03167,2.03113,2.03158,66300000.0
2009-05-27 04:45:00,2.03199,2.03226,2.03112,2.03162,57200000.0
2009-05-27 04:50:00,2.03148,2.03218,2.03143,2.0317,67600000.0
2009-05-27 04:55:00,2.03206,2.03263,2.03202,2.03209,62400000.0
2009-05-27 05:00:00,2.03202,2.03207,2.03088,2.03099,80600000.0
2009-05-27 05:05:00,2.03084,2.03153,2.03066,2.03131,76700000.0
2009-05-27 05:10:00,2.03113,2.03163,2.03101,2.03163,44200000.0
2009-05-27 05:15:00,2.03203,2.03212,2.0305,2.03058,75400000.0
2009-05-27 05:20:00,2.03058,2.03109,2.02943,2.03085,46800000.0
2009-05-27 05:25:00,2.03106,2.03111,2.02947,2.02965,140400000.0
2009-05-27 05:30:00,2.02987,2.03099,2.02929,2.02929,94900000.0
2009-05-27 05:35:00,2.0296,2.02994,2.02899,2.02911,83200000.0
2009-05-27 05:40:00,2.02878,2.02878,2.0279,2.02817,62400000.0
2009-05-27 05:45:00,2.02826,2.0285,2.02783,2.02816,70200000.0
2009-05-27 05:50:00,2.02824,2.02878,2.0279,2.0279,89700000.0
2009-05-27 05:55:00,2.02806,2.02873,2.02794,2.02849,123200000.0
2009-05-27 06:00:00,2.02825,2.02978,2.02825,2.02971,105000000.0
2009-05-27 06:05:00,2.03001,2.03248,2.02975,2.03201,59800000.0
2009-05-27 06:10:00,2.03184,2.03266,2.03106,2.03194,62400000.0
2009-05-27 06:15:00,2.03187,2.03205,2.03142,2.03165,83200000.0
2009-05-27 06:20:00,2.03129,2.03135,2.03027,2.03074,94900000.0
2009-05-27 06:25:00,2.03058,2.03097,2.03031,2.03097,91000000.0
2009-05-27 06:30:00,2.03103,2.03118,2.0304,2.03116,104000000.0
2009-05-27 06:35:00,2.03127,2.03148,2.03049,2.03096,123500000.0
2009-05-27 06:40:00,2.03109,2.03109,2.03026,2.0309,63700000.0
2009-05-27 06:45:00,2.03103,2.03114,2.03016,2.03031,75400000.0
2009-05-27 06:50:00,2.0306,2.03092,2.02937,2.02982,58500000.0
2009-05-27 06:55:00,2.02998,2.03106,2.02987,2.03084,81900000.0
2009-05-27 07:00:00,2.03079,2.03176,2.03078,2.03123,83200000.0
2009-05-27 07:05:00,2.0313,2.03231,2.03104,2.03222,68600000.0
2009-05-27 07:10:00,2.03233,2.03261,2.03167,2.03177,74100000.0
2009-05-27 07:15:00,2.03162,2.03273,2.03142,2.0323,70200000.0
2009-05-27 07:20:00,2.03241,2.03375,2.03241,2.03373,55900000.0
2009-05-27 07:25:00,2.0331,2.03313,2.03134,2.03228,109200000.0
2009-05-27 07:30:00,2.0323,2.03305,2.03146,2.03191,78000000.0
2009-05-27 07:35:00,2.03166,2.03174,2.03055,2.03059,67600000.0
2009-05-27 07:40:00,2.03032,2.03076,2.02925,2.02967,117000000.0
2009-05-27 07:45:00,2.0292,2.02926,2.02781,2.02854,93600000.0
2009-05-27 07:50:00,2.02824,2.03039,2.02794,2.03039,107300000.0
2009-05-27 07:55:00,2.03009,2.03027,2.0276,2.02767,57200000.0
2009-05-27 08:00:00,2.02791,2.02835,2.02743,2.02763,119600000.0
2009-05-27 08:05:00,2.02764,2.02969,2.02764,2.02944,114400000.0
2009-05-27 08:10:00,2.0296,2.03085,2.02934,2.0308,143000000.0
2009-05-27 08:15:00,2.03068,2.03068,2.02952,2.03012,149500000.0
2009-05-27 08:20:00,2.03022,2.03232,2.03007,2.0322,88400000.0
2009-05-27 08:25:00,2.03198,2.0336,2.03162,2.0319,79000000.0
2009-05-27 08:30:00,2.03195,2.03255,2.03149,2.03165,211600000.0
2009-05-27 08:35:00,2.03162,2.03346,2.03135,2.03346,141700000.0
2009-05-27 08:40:00,2.03372,2.03503,2.03357,2.03503,167700000.0
2009-05-27 08:45:00,2.03477,2.03525,2.03331,2.03467,157300000.0
2009-05-27 08:50:00,2.03455,2.03459,2.03372,2.03409,132600000.0
2009-05-27 08:55:00,2.03417,2.03546,2.03365,2.03384,286700000.0
2009-05-27 09:00:00,2.03345,2.03367,2.03096,2.03129,210600000.0
2009-05-27 09:05:00,2.03147,2.03188,2.02987,2.03113,250900000.0
2009-05-27 09:10:00,2.0313,2.03155,2.02973,2.03014,374400000.0
2009-05-27 09:15:00,2.0297,2.03111,2.0295,2.03071,437200000.0
2009-05-27 09:20:00,2.03061,2.03422,2.03061,2.03387,456000000.0
2009-05-27 09:25:00,2.0337,2.0337,2.03175,2.03275,425100000.0
2009-05-27 09:30:00,2.03262,2.03303,2.03184,2.0321,271400000.0
2009-05-27 09:35:00,2.03196,2.03335,2.03191,2.03316,336700000.0
2009-05-27 09:40:00,2.03315,2.03379,2.03294,2.03376,371800000.0
2009-05-27 09:45:00,2.03289,2.03295,2.03065,2.03065,268800000.0
2009-05-27 09:50:00,2.03043,2.03108,2.03014,2.03091,312700000.0
2009-05-27 09:55:00,2.03042,2.03277,2.03042,2.03191,322400000.0
2009-05-27 10:00:00,2.03197,2.03292,2.03176,2.03193,176800000.0
2009-05-27 10:05:00,2.03168,2.03263,2.03148,2.03215,384200000.0
2009-05-27 10:10:00,2.03216,2.03216,2.03066,2.03112,447200000.0
2009-05-27 10:15:00,2.0314,2.03335,2.0314,2.03324,392000000.0
2009-05-27 10:20:00,2.0332,2.03336,2.03245,2.0327,315600000.0
2009-05-27 10:25:00,2.0324,2.03284,2.03193,2.03213,425800000.0
2009-05-27 10:30:00,2.03218,2.03326,2.03207,2.0322,241800000.0
2009-05-27 10:35:00,2.03229,2.0337,2.03229,2.03248,211900000.0
2009-05-27 10:40:00,2.03244,2.03291,2.03201,2.03239,254200000.0
2009-05-27 10:45:00,2.03265,2.03276,2.0306,2.03235,257400000.0
2009-05-27 10:50:00,2.03241,2.03535,2.03227,2.0352,303900000.0
2009-05-27 10:55:00,2.03519,2.03643,2.03488,2.03586,335400000.0
2009-05-27 11:00:00,2.03594,2.03594,2.03478,2.03588,307500000.0
2009-05-27 11:05:00,2.03577,2.03693,2.03558,2.03693,224600000.0
2009-05-27 11:10:00,2.03688,2.03713,2.03519,2.03578,294500000.0
2009-05-27 11:15:00,2.03536,2.03609,2.03455,2.03569,335400000.0
2009-05-27 11:20:00,2.03565,2.03705,2.03449,2.03525,314300000.0
2009-05-27 11:25:00,2.03507,2.03549,2.03453,2.03453,289300000.0
2009-05-27 11:30:00,2.03483,2.03656,2.03481,2.03566,318900000.0
2009-05-27 11:35:00,2.03546,2.03551,2.03385,2.03545,337400000.0
2009-05-27 11:40:00,2.03578,2.03608,2.03489,2.0352,409200000.0
2009-05-27 11:45:00,2.03512,2.03618,2.03495,2.03535,296100000.0
2009-05-27 11:50:00,2.03523,2.03706,2.0352,2.03611,290900000.0
2009-05-27 11:55:00,2.03631,2.03787,2.03631,2.03751,335400000.0
2009-05-27 12:00:00,2.03809,2.03877,2.0368,2.0381,349700000.0
2009-05-27 12:05:00,2.0382,2.0382,2.03686,2.03738,275600000.0
2009-05-27 12:10:00,2.03736,2.03827,2.0371,2.03764,325400000.0
2009-05-27 12:15:00,2.03807,2.03873,2.03773,2.03773,342000000.0
2009-05-27 12:20:00,2.03749,2.03945,2.03731,2.03847,288600000.0
2009-05-27 12:25:00,2.03795,2.03986,2.03766,2.03815,299000000.0
2009-05-27 12:30:00,2.03752,2.03943,2.03747,2.03936,340600000.0
2009-05-27 12:35:00,2.03936,2.04007,2.0388,2.03955,218100000.0
2009-05-27 12:40:00,2.03944,2.03953,2.03883,2.03939,217100000.0
2009-05-27 12:45:00,2.03951,2.03952,2.03843,2.03883,227500000.0
2009-05-27 12:50:00,2.03875,2.03996,2.03875,2.03901,211600000.0
2009-05-27 12:55:00,2.03936,2.03973,2.03827,2.03875,129700000.0
2009-05-27 13:00:00,2.03843,2.03884,2.03748,2.03775,159900000.0
2009-05-27 13:05:00,2.03812,2.03915,2.03812,2.03915,124800000.0
2009-05-27 13:10:00,2.03945,2.04036,2.03879,2.04036,192400000.0
2009-05-27 13:15:00,2.04007,2.04026,2.03939,2.03996,221000000.0
2009-05-27 13:20:00,2.03995,2.04039,2.0394,2.03983,219700000.0
2009-05-27 13:25:00,2.03994,2.04077,2.03817,2.03817,392600000.0
2009-05-27 13:30:00,2.03825,2.03937,2.03803,2.03887,269100000.0
2009-05-27 13:35:00,2.03915,2.03922,2.03851,2.03851,204100000.0
2009-05-27 13:40:00,2.03883,2.03899,2.03738,2.0377,256100000.0
2009-05-27 13:45:00,2.03737,2.03784,2.03637,2.0364,149900000.0
2009-05-27 13:50:00,2.03682,2.03829,2.03668,2.03822,219700000.0
2009-05-27 13:55:00,2.03796,2.03892,2.03789,2.03819,180400000.0
2009-05-27 14:00:00,2.03817,2.03903,2.03771,2.03841,189800000.0
2009-05-27 14:05:00,2.03877,2.03993,2.03823,2.03855,252200000.0
2009-05-27 14:10:00,2.039,2.04063,2.039,2.04063,223300000.0
2009-05-27 14:15:00,2.04073,2.04073,2.03981,2.03981,190800000.0
2009-05-27 14:20:00,2.03949,2.03949,2.03778,2.03811,145600000.0
2009-05-27 14:25:00,2.03805,2.03878,2.03787,2.03825,106600000.0
2009-05-27 14:30:00,2.03843,2.03933,2.03791,2.03811,58500000.0
2009-05-27 14:35:00,2.03833,2.03857,2.03779,2.03856,50400000.0
2009-05-27 14:40:00,2.03882,2.03956,2.03794,2.03794,54600000.0
2009-05-27 14:45:00,2.0379,2.03928,2.03777,2.0384,57200000.0
2009-05-27 14:50:00,2.03773,2.03823,2.03723,2.03752,54600000.0
2009-05-27 14:55:00,2.03756,2.03788,2.03724,2.03777,66300000.0
2009-05-27 15:00:00,2.03777,2.03862,2.03733,2.03862,52000000.0
2009-05-27 15:05:00,2.0386,2.0393,2.03856,2.03874,53000000.0
2009-05-27 15:10:00,2.03881,2.03931,2.03844,2.03844,53300000.0
2009-05-27 15:15:00,2.03849,2.03849,2.03755,2.03792,50700000.0
2009-05-27 15:20:00,2.03785,2.03862,2.03681,2.03681,46800000.0
2009-05-27 15:25:00,2.03636,2.0374,2.03599,2.03693,63700000.0
2009-05-27 15:30:00,2.03738,2.03882,2.0368,2.03736,53300000.0
2009-05-27 15:35:00,2.0372,2.03935,2.03719,2.03854,53000000.0
2009-05-27 15:40:00,2.03881,2.04014,2.03854,2.03854,49400000.0
2009-05-27 15:45:00,2.03876,2.03984,2.03747,2.03747,50700000.0
2009-05-27 15:50:00,2.03764,2.03836,2.03716,2.03822,50700000.0
2009-05-27 15:55:00,2.03791,2.03987,2.03779,2.03864,58500000.0
2009-05-27 16:00:00,2.03786,2.04071,2.03765,2.04067,54600000.0
2009-05-27 16:05:00,2.04038,2.0409,2.03809,2.03817,50700000.0
2009-05-27 16:10:00,2.03786,2.0383,2.03742,2.03769,56900000.0
2009-05-27 16:15:00,2.03864,2.03978,2.03806,2.03978,52000000.0
2009-05-27 16:20:00,2.04006,2.04037,2.03835,2.03835,52000000.0
2009-05-27 16:25:00,2.03868,2.03923,2.03786,2.03829,58500000.0
2009-05-27 16:30:00,2.0388,2.04,2.0388,2.03952,53300000.0
2009-05-27 16:35:00,2.03943,2.03964,2.03751,2.0386,48100000.0
2009-05-27 16:40:00,2.03873,2.03892,2.03743,2.03825,49400000.0
2009-05-27 16:45:00,2.03789,2.03789,2.03651,2.03656,54600000.0
2009-05-27 16:50:00,2.03626,2.03643,2.03538,2.03552,55900000.0
2009-05-27 16:55:00,2.03583,2.03628,2.03561,2.03572,58500000.0
2009-05-27 17:00:00,2.0355,2.03693,2.03303,2.03666,53000000.0
2009-05-27 17:05:00,2.03674,2.03797,2.0358,2.03779,51700000.0
2009-05-27 17:10:00,2.03848,2.03908,2.03822,2.03827,59800000.0
2009-05-27 17:15:00,2.03835,2.03877,2.03696,2.03696,55900000.0
2009-05-27 17:20:00,2.03689,2.03835,2.03678,2.03723,52000000.0
2009-05-27 17:25:00,2.03718,2.03718,2.0358,2.03661,57200000.0
2009-05-27 17:30:00,2.03713,2.03759,2.03547,2.03602,54600000.0
2009-05-27 17:35:00,2.03621,2.0397,2.03621,2.0397,57200000.0
2009-05-27 17:40:00,2.04015,2.04059,2.03887,2.03992,61100000.0
2009-05-27 17:45:00,2.03992,2.04009,2.03917,2.03923,48100000.0
2009-05-27 17:50:00,2.03923,2.04274,2.03899,2.04274,53300000.0
2009-05-27 17:55:00,2.043,2.04306,2.03931,2.03971,58500000.0
2009-05-27 18:00:00,2.03957,2.03967,2.03843,2.0389,50700000.0
2009-05-27 18:05:00,2.03884,2.03947,2.0384,2.03933,56900000.0
2009-05-27 18:10:00,2.03909,2.04002,2.03874,2.03874,52000000.0
2009-05-27 18:15:00,2.03861,2.03877,2.03659,2.03719,49100000.0
2009-05-27 18:20:00,2.03735,2.03751,2.0366,2.03698,54600000.0
2009-05-27 18:25:00,2.03753,2.03809,2.03753,2.03793,46800000.0
2009-05-27 18:30:00,2.03765,2.03905,2.03765,2.03879,59800000.0
2009-05-27 18:35:00,2.03893,2.03908,2.03835,2.03856,48100000.0
2009-05-27 18:40:00,2.03906,2.03918,2.03814,2.03912,53300000.0
2009-05-27 18:45:00,2.03919,2.03955,2.03802,2.03871,49400000.0
2009-05-27 18:50:00,2.03884,2.04128,2.03859,2.04126,51700000.0
2009-05-27 18:55:00,2.04135,2.04198,2.04106,2.04156,52000000.0
2009-05-27 19:00:00,2.04166,2.04234,2.04013,2.04233,49400000.0
2009-05-27 19:05:00,2.0418,2.04248,2.04157,2.04248,59800000.0
2009-05-27 19:10:00,2.04256,2.04262,2.04198,2.04262,49400000.0
2009-05-27 19:15:00,2.04285,2.04305,2.04125,2.042,53000000.0
2009-05-27 19:20:00,2.04184,2.042,2.04031,2.04086,62400000.0
2009-05-27 19:25:00,2.04119,2.04271,2.04119,2.04244,58500000.0
2009-05-27 19:30:00,2.04215,2.04363,2.0421,2.04357,53300000.0
2009-05-27 19:35:00,2.04382,2.04423,2.04346,2.04356,50700000.0
2009-05-27 19:40:00,2.044,2.04423,2.0429,2.04411,53300000.0
2009-05-27 19:45:00,2.04428,2.04485,2.04294,2.04482,52000000.0
2009-05-27 19:50:00,2.04519,2.04655,2.04519,2.04604,50700000.0
2009-05-27 19:55:00,2.04562,2.04636,2.0449,2.04563,59800000.0
2009-05-27 20:00:00,2.04591,2.04681,2.04577,2.04665,48100000.0
2009-05-27 20:05:00,2.04642,2.04981,2.04642,2.04981,58500000.0
2009-05-27 20:10:00,2.04957,2.04994,2.049,2.04954,52000000.0
2009-05-27 20:15:00,2.04998,2.05045,2.04846,2.04846,50700000.0
2009-05-27 20:20:00,2.0488,2.05115,2.04873,2.05032,52000000.0
2009-05-27 20:25:00,2.05015,2.05065,2.04866,2.04866,54600000.0
2009-05-27 20:30:00,2.04928,2.04985,2.04697,2.04985,50700000.0
2009-05-27 20:35:00,2.04943,2.04943,2.04774,2.04774,49400000.0
2009-05-27 20:40:00,2.04735,2.04807,2.04702,2.04775,55600000.0
2009-05-27 20:45:00,2.04795,2.04795,2.04691,2.04708,60800000.0
2009-05-27 20:50:00,2.04733,2.0474,2.04625,2.04625,58500000.0
2009-05-27 20:55:00,2.04629,2.0499,2.04629,2.04942,54600000.0
2009-05-27 21:00:00,2.04844,2.04915,2.04826,2.04842,54600000.0
2009-05-27 21:05:00,2.0484,2.04859,2.04769,2.0484,54600000.0
2009-05-27 21:10:00,2.04887,2.05064,2.04875,2.05064,50700000.0
2009-05-27 21:15:00,2.05118,2.05494,2.05118,2.05494,55900000.0
2009-05-27 21:20:00,2.05584,2.05846,2.05562,2.05846,49400000.0
2009-05-27 21:25:00,2.05843,2.05933,2.0573,2.05731,50700000.0
2009-05-27 21:30:00,2.05683,2.05683,2.05493,2.05493,50700000.0
2009-05-27 21:35:00,2.05507,2.05646,2.05507,2.05559,55600000.0
2009-05-27 21:40:00,2.0553,2.0553,2.05349,2.05446,54600000.0
2009-05-27 21:45:00,2.05418,2.05601,2.05409,2.05601,53000000.0
2009-05-27 21:50:00,2.05578,2.05734,2.05525,2.05668,57200000.0
2009-05-27 21:55:00,2.05688,2.05871,2.05688,2.05737,54600000.0
2009-05-27 22:00:00,2.05801,2.05909,2.05745,2.05745,53300000.0
2009-05-27 22:05:00,2.05745,2.05745,2.05573,2.05601,58500000.0
2009-05-27 22:10:00,2.05579,2.05706,2.05517,2.05681,50700000.0
2009-05-27 22:15:00,2.05703,2.05703,2.05424,2.05592,52000000.0
2009-05-27 22:20:00,2.05586,2.05628,2.0548,2.0548,53300000.0
2009-05-27 22:25:00,2.05605,2.05667,2.05453,2.05596,50700000.0
2009-05-27 22:30:00,2.0557,2.05581,2.0545,2.05531,55900000.0
2009-05-27 22:35:00,2.0547,2.05654,2.0547,2.05632,46800000.0
2009-05-27 22:40:00,2.05609,2.05668,2.05575,2.05591,50400000.0
2009-05-27 22:45:00,2.0552,2.05687,2.05469,2.05687,62100000.0
2009-05-27 22:50:00,2.05697,2.05701,2.05617,2.05683,48100000.0
2009-05-27 22:55:00,2.05682,2.05744,2.05451,2.05626,55900000.0
2009-05-27 23:00:00,2.05549,2.05755,2.05419,2.05434,57200000.0
2009-05-27 23:05:00,2.05448,2.0556,2.05425,2.05518,53300000.0
2009-05-27 23:10:00,2.05525,2.0591,2.05498,2.0591,48100000.0
2009-05-27 23:15:00,2.05937,2.05937,2.05744,2.05756,57200000.0
2009-05-27 23:20:00,2.05786,2.05816,2.05659,2.05743,48100000.0
2009-05-27 23:25:00,2.05787,2.05787,2.05557,2.05593,54600000.0
2009-05-27 23:30:00,2.05534,2.05784,2.05534,2.05743,52000000.0
2009-05-27 23:35:00,2.05731,2.05731,2.05678,2.05704,49400000.0
2009-05-27 23:40:00,2.05703,2.05867,2.05696,2.05822,53300000.0
2009-05-27 23:45:00,2.05839,2.05839,2.05723,2.05732,53300000.0
2009-05-27 23:50:00,2.05735,2.05738,2.05505,2.05505,50700000.0
2009-05-27 23:55:00,2.05477,2.0557,2.054,2.05539,50700000.0
2009-05-28 00:00:00,2.05551,2.05645,2.05519,2.05601,53300000.0
2009-05-28 00:05:00,2.05592,2.05598,2.05497,2.05497,53300000.0
2009-05-28 00:10:00,2.05475,2.05495,2.05424,2.05446,59800000.0
2009-05-28 00:15:00,2.05445,2.05461,2.05353,2.05354,46500000.0
2009-05-28 00:20:00,2.05348,2.05386,2.05261,2.05334,55900000.0
2009-05-28 00:25:00,2.05384,2.05404,2.05192,2.0532,52000000.0
2009-05-28 00:30:00,2.05343,2.05459,2.05326,2.05403,57200000.0
2009-05-28 00:35:00,2.05402,2.05423,2.05165,2.05252,52000000.0
2009-05-28 00:40:00,2.05244,2.0527,2.05103,2.05125,53300000.0
2009-05-28 00:45:00,2.05096,2.0516,2.05009,2.05046,53300000.0
2009-05-28 00:50:00,2.05069,2.05087,2.05022,2.05026,61100000.0
2009-05-28 00:55:00,2.05043,2.05131,2.0501,2.05131,49400000.0
2009-05-28 01:00:00,2.05105,2.05191,2.05083,2.05119,52000000.0
2009-05-28 01:05:00,2.05104,2.05193,2.05097,2.05192,52000000.0
2009-05-28 01:10:00,2.05206,2.05215,2.05058,2.0509,54600000.0
2009-05-28 01:15:00,2.05086,2.0517,2.05053,2.05143,52000000.0
2009-05-28 01:20:00,2.05148,2.05165,2.04986,2.05053,54600000.0
2009-05-28 01:25:00,2.05057,2.05057,2.05,2.05029,55900000.0
2009-05-28 01:30:00,2.05054,2.05056,2.0487,2.04934,55900000.0
2009-05-28 01:35:00,2.04955,2.05068,2.04943,2.04943,53300000.0
2009-05-28 01:40:00,2.04914,2.04942,2.04834,2.0489,55900000.0
2009-05-28 01:45:00,2.04884,2.04923,2.04802,2.04923,53300000.0
2009-05-28 01:50:00,2.0492,2.04946,2.04858,2.04897,49400000.0
2009-05-28 01:55:00,2.04934,2.04995,2.04847,2.0487,49400000.0
2009-05-28 02:00:00,2.04847,2.04922,2.04831,2.04912,62400000.0
2009-05-28 02:05:00,2.04923,2.04991,2.04923,2.04991,67600000.0
2009-05-28 02:10:00,2.05001,2.05056,2.04971,2.04971,53000000.0
2009-05-28 02:15:00,2.04963,2.05065,2.04828,2.05054,75400000.0
2009-05-28 02:20:00,2.0506,2.05068,2.04817,2.04834,61100000.0
2009-05-28 02:25:00,2.0482,2.0482,2.04601,2.04601,94900000.0
2009-05-28 02:30:00,2.04555,2.04716,2.04536,2.04673,109200000.0
2009-05-28 02:35:00,2.04662,2.04673,2.04603,2.04627,62400000.0
2009-05-28 02:40:00,2.04635,2.04755,2.04635,2.04745,59800000.0
2009-05-28 02:45:00,2.04707,2.04854,2.04636,2.0478,67600000.0
2009-05-28 02:50:00,2.04774,2.04774,2.0468,2.04705,58500000.0
2009-05-28 02:55:00,2.04755,2.04792,2.04622,2.04627,139100000.0
2009-05-28 03:00:00,2.04655,2.04655,2.04566,2.04584,100100000.0
2009-05-28 03:05:00,2.04584,2.04681,2.0456,2.04656,75100000.0
2009-05-28 03:10:00,2.04644,2.04644,2.04528,2.04616,94600000.0
2009-05-28 03:15:00,2.04674,2.04725,2.04647,2.04668,71500000.0
2009-05-28 03:20:00,2.04622,2.04655,2.0456,2.04655,62400000.0
2009-05-28 03:25:00,2.04667,2.04698,2.04581,2.046,48100000.0
2009-05-28 03:30:00,2.04712,2.04835,2.0468,2.04732,53300000.0
2009-05-28 03:35:00,2.04739,2.04779,2.04645,2.04685,68900000.0
2009-05-28 03:40:00,2.04687,2.04687,2.04548,2.04558,54600000.0
2009-05-28 03:45:00,2.04598,2.04632,2.04437,2.04493,53300000.0
2009-05-28 03:50:00,2.04445,2.04476,2.04375,2.04449,51700000.0
2009-05-28 03:55:00,2.04434,2.04534,2.04414,2.04414,57200000.0
2009-05-28 04:00:00,2.04343,2.0461,2.04343,2.04592,76700000.0
2009-05-28 04:05:00,2.04549,2.04569,2.04485,2.04569,54600000.0
2009-05-28 04:10:00,2.04626,2.04656,2.04599,2.04623,49400000.0
2009-05-28 04:15:00,2.04655,2.04729,2.04636,2.04646,44200000.0
2009-05-28 04:20:00,2.04651,2.04703,2.04619,2.04673,58500000.0
2009-05-28 04:25:00,2.04668,2.04702,2.04599,2.04599,50700000.0
2009-05-28 04:30:00,2.04629,2.0467,2.04518,2.04531,61100000.0
2009-05-28 04:35:00,2.04526,2.04702,2.04511,2.04702,52000000.0
2009-05-28 04:40:00,2.04704,2.04737,2.04678,2.0472,66300000.0
2009-05-28 04:45:00,2.04757,2.0484,2.04717,2.04776,57200000.0
2009-05-28 04:50:00,2.04796,2.04876,2.04685,2.04876,67300000.0
2009-05-28 04:55:00,2.04869,2.04976,2.04869,2.04976,62400000.0
2009-05-28 05:00:00,2.04966,2.0502,2.0487,2.0487,84500000.0
2009-05-28 05:05:00,2.04852,2.0499,2.04852,2.04921,76700000.0
2009-05-28 05:10:00,2.04893,2.04924,2.04788,2.04924,44200000.0
2009-05-28 05:15:00,2.04969,2.04969,2.04787,2.04802,75400000.0
2009-05-28 05:20:00,2.04797,2.04851,2.04667,2.04711,45500000.0
2009-05-28 05:25:00,2.0469,2.04718,2.04652,2.04692,140400000.0
2009-05-28 05:30:00,2.04695,2.04862,2.04695,2.04747,94600000.0
2009-05-28 05:35:00,2.04746,2.04794,2.04715,2.04766,82900000.0
2009-05-28 05:40:00,2.04759,2.04793,2.04657,2.04677,62100000.0
2009-05-28 05:45:00,2.04631,2.04665,2.04597,2.04638,70200000.0
2009-05-28 05:50:00,2.04629,2.04703,2.04605,2.04694,89700000.0
2009-05-28 05:55:00,2.04681,2.0469,2.04595,2.04671,118300000.0
2009-05-28 06:00:00,2.04662,2.0468,2.04571,2.0459,105300000.0
2009-05-28 06:05:00,2.04655,2.0471,2.04439,2.04439,59800000.0
2009-05-28 06:10:00,2.04473,2.04574,2.04425,2.04438,62400000.0
2009-05-28 06:15:00,2.04415,2.04488,2.04332,2.04343,83200000.0
2009-05-28 06:20:00,2.04331,2.04704,2.04331,2.04682,94900000.0
2009-05-28 06:25:00,2.04697,2.04753,2.04674,2.04704,90700000.0
2009-05-28 06:30:00,2.04712,2.04787,2.04587,2.04587,104000000.0
2009-05-28 06:35:00,2.04579,2.04624,2.04468,2.04529,123500000.0
2009-05-28 06:40:00,2.0453,2.04598,2.04465,2.04465,63700000.0
2009-05-28 06:45:00,2.04437,2.04773,2.04411,2.0475,75400000.0
2009-05-28 06:50:00,2.04779,2.04873,2.04661,2.047,58500000.0
2009-05-28 06:55:00,2.04691,2.04736,2.04644,2.047,81900000.0
2009-05-28 07:00:00,2.04708,2.04777,2.04686,2.04726,83200000.0
2009-05-28 07:05:00,2.04699,2.04738,2.0466,2.04691,68900000.0
2009-05-28 07:10:00,2.04649,2.04649,2.04529,2.04583,74100000.0
2009-05-28 07:15:00,2.04578,2.04675,2.04578,2.0459,70200000.0
2009-05-28 07:20:00,2.0461,2.04709,2.0461,2.04693,63400000.0
2009-05-28 07:25:00,2.04707,2.04741,2.04643,2.04664,109200000.0
2009-05-28 07:30:00,2.04646,2.04735,2.04627,2.04733,78000000.0
2009-05-28 07:35:00,2.0472,2.04775,2.04566,2.04628,62400000.0
2009-05-28 07:40:00,2.04659,2.04799,2.04659,2.04799,117000000.0
2009-05-28 07:45:00,2.04795,2.04846,2.0472,2.04729,93600000.0
2009-05-28 07:50:00,2.04726,2.0483,2.04694,2.0483,107600000.0
2009-05-28 07:55:00,2.04838,2.04921,2.04802,2.0486,53300000.0
2009-05-28 08:00:00,2.04866,2.04866,2.04657,2.04704,119600000.0
2009-05-28 08:05:00,2.04691,2.04691,2.04624,2.04657,114100000.0
2009-05-28 08:10:00,2.04676,2.04759,2.04621,2.04667,142700000.0
2009-05-28 08:15:00,2.04683,2.04787,2.04646,2.04646,149500000.0
2009-05-28 08:20:00,2.04675,2.04675,2.045,2.04566,96200000.0
2009-05-28 08:25:00,2.04575,2.04748,2.04575,2.04727,79300000.0
2009-05-28 08:30:00,2.04779,2.04977,2.04657,2.04977,211300000.0
2009-05-28 08:35:00,2.04977,2.04977,2.04697,2.04716,141400000.0
2009-05-28 08:40:00,2.04698,2.04698,2.04478,2.04523,167700000.0
2009-05-28 08:45:00,2.04542,2.04596,2.04475,2.04484,157300000.0
2009-05-28 08:50:00,2.0451,2.0452,2.043,2.043,132600000.0
2009-05-28 08:55:00,2.04292,2.0446,2.0426,2.04433,287300000.0
2009-05-28 09:00:00,2.04428,2.04477,2.04217,2.04238,210600000.0
2009-05-28 09:05:00,2.04297,2.04418,2.04158,2.04158,250900000.0
2009-05-28 09:10:00,2.04155,2.04226,2.04091,2.04226,373800000.0
2009-05-28 09:15:00,2.04243,2.04243,2.03945,2.03954,438100000.0
2009-05-28 09:20:00,2.03942,2.03993,2.03894,2.03969,455700000.0
2009-05-28 09:25:00,2.0397,2.04061,2.03871,2.04003,424800000.0
2009-05-28 09:30:00,2.0399,2.04042,2.03868,2.04007,271700000.0
2009-05-28 09:35:00,2.04017,2.04128,2.04017,2.04022,336700000.0
2009-05-28 09:40:00,2.03995,2.04098,2.03971,2.04001,371500000.0
2009-05-28 09:45:00,2.04045,2.04062,2.0392,2.03927,268800000.0
2009-05-28 09:50:00,2.03963,2.04202,2.0392,2.04179,313000000.0
2009-05-28 09:55:00,2.04145,2.04199,2.04104,2.04185,322100000.0
2009-05-28 10:00:00,2.04193,2.04308,2.04193,2.04308,176500000.0
2009-05-28 10:05:00,2.04325,2.04368,2.0422,2.0422,384500000.0
2009-05-28 10:10:00,2.04245,2.04346,2.04118,2.04346,446900000.0
2009-05-28 10:15:00,2.04336,2.04336,2.04127,2.04165,392300000.0
2009-05-28 10:20:00,2.04161,2.0421,2.0407,2.04145,315900000.0
2009-05-28 10:25:00,2.04163,2.04197,2.04036,2.04043,426100000.0
2009-05-28 10:30:00,2.04035,2.04134,2.04019,2.04131,241500000.0
2009-05-28 10:35:00,2.04126,2.04229,2.04115,2.0417,211600000.0
2009-05-28 10:40:00,2.04165,2.04194,2.04086,2.04145,254800000.0
2009-05-28 10:45:00,2.04137,2.04322,2.04137,2.04322,257100000.0
2009-05-28 10:50:00,2.0428,2.04338,2.04188,2.04218,304200000.0
2009-05-28 10:55:00,2.04205,2.04205,2.04011,2.04092,335400000.0
2009-05-28 11:00:00,2.04061,2.04086,2.03996,2.04066,307800000.0
2009-05-28 11:05:00,2.04059,2.04188,2.04013,2.04145,224600000.0
2009-05-28 11:10:00,2.04102,2.0412,2.03956,2.03956,294800000.0
2009-05-28 11:15:00,2.03943,2.04081,2.03943,2.04072,335400000.0
2009-05-28 11:20:00,2.04052,2.04129,2.04012,2.04012,314600000.0
2009-05-28 11:25:00,2.03976,2.04032,2.03917,2.03933,289300000.0
2009-05-28 11:30:00,2.03959,2.03966,2.03779,2.03827,319500000.0
2009-05-28 11:35:00,2.03822,2.03879,2.03714,2.03744,337700000.0
2009-05-28 11:40:00,2.03715,2.0374,2.03425,2.03425,409500000.0
2009-05-28 11:45:00,2.03472,2.03491,2.03384,2.03417,296400000.0
2009-05-28 11:50:00,2.03409,2.03487,2.03409,2.03487,290300000.0
2009-05-28 11:55:00,2.03496,2.03545,2.03463,2.03525,334800000.0
2009-05-28 12:00:00,2.03477,2.03477,2.03259,2.03259,349100000.0
2009-05-28 12:05:00,2.03293,2.0333,2.03236,2.0333,275000000.0
2009-05-28 12:10:00,2.03351,2.0341,2.03186,2.03384,326000000.0
2009-05-28 12:15:00,2.03346,2.03356,2.03258,2.033,343200000.0
2009-05-28 12:20:00,2.03256,2.03306,2.03173,2.03284,288000000.0
2009-05-28 12:25:00,2.0328,2.03328,2.03169,2.03169,299000000.0
2009-05-28 12:30:00,2.03145,2.03432,2.03113,2.03362,340600000.0
2009-05-28 12:35:00,2.03334,2.0361,2.03334,2.03576,218400000.0
2009-05-28 12:40:00,2.03645,2.03745,2.03579,2.03745,217100000.0
2009-05-28 12:45:00,2.03747,2.03747,2.03591,2.03665,227500000.0
2009-05-28 12:50:00,2.03641,2.03689,2.03607,2.03689,211600000.0
2009-05-28 12:55:00,2.03676,2.03698,2.03601,2.03641,130000000.0
2009-05-28 13:00:00,2.03657,2.03694,2.03551,2.03582,159600000.0
2009-05-28 13:05:00,2.03578,2.03585,2.03458,2.03478,124800000.0
2009-05-28 13:10:00,2.03496,2.03599,2.03496,2.03553,191800000.0
2009-05-28 13:15:00,2.03607,2.03641,2.03506,2.0353,221000000.0
2009-05-28 13:20:00,2.03529,2.03579,2.03436,2.0345,219700000.0
2009-05-28 13:25:00,2.03456,2.03552,2.03456,2.03508,392600000.0
2009-05-28 13:30:00,2.03488,2.03564,2.0347,2.03553,269100000.0
2009-05-28 13:35:00,2.03564,2.03744,2.03546,2.03725,203800000.0
2009-05-28 13:40:00,2.03744,2.03744,2.03577,2.03577,255800000.0
2009-05-28 13:45:00,2.03579,2.03618,2.03512,2.03534,150800000.0
2009-05-28 13:50:00,2.0358,2.03712,2.03563,2.03682,219700000.0
2009-05-28 13:55:00,2.03725,2.03761,2.03684,2.03761,180700000.0
2009-05-28 14:00:00,2.03775,2.03808,2.0374,2.03759,189800000.0
2009-05-28 14:05:00,2.03756,2.03833,2.03756,2.03793,252200000.0
2009-05-28 14:10:00,2.03724,2.03952,2.03672,2.03952,223300000.0
2009-05-28 14:15:00,2.03943,2.03943,2.03697,2.03729,191100000.0
2009-05-28 14:20:00,2.03729,2.039,2.03641,2.03719,145600000.0
2009-05-28 14:25:00,2.03727,2.03781,2.03688,2.03688,106600000.0
2009-05-28 14:30:00,2.03565,2.03678,2.03537,2.03578,58200000.0
2009-05-28 14:35:00,2.03536,2.03544,2.0344,2.035,50700000.0
2009-05-28 14:40:00,2.035,2.03726,2.03469,2.03651,54300000.0
2009-05-28 14:45:00,2.03647,2.03647,2.03522,2.03572,57200000.0
2009-05-28 14:50:00,2.03555,2.03581,2.03465,2.03574,53300000.0
2009-05-28 14:55:00,2.03605,2.03739,2.03596,2.03683,66300000.0
2009-05-28 15:00:00,2.03723,2.03723,2.0364,2.03648,52000000.0
2009-05-28 15:05:00,2.03624,2.03624,2.03296,2.03312,53000000.0
2009-05-28 15:10:00,2.03322,2.03349,2.03292,2.03322,53300000.0
2009-05-28 15:15:00,2.0334,2.03504,2.0334,2.0349,50700000.0
2009-05-28 15:20:00,2.03424,2.03663,2.03411,2.03658,46800000.0
2009-05-28 15:25:00,2.03621,2.03621,2.03392,2.03392,63700000.0
2009-05-28 15:30:00,2.0336,2.0336,2.03198,2.03331,53300000.0
2009-05-28 15:35:00,2.03367,2.03447,2.0333,2.03343,53300000.0
2009-05-28 15:40:00,2.03319,2.03417,2.03201,2.03417,49400000.0
2009-05-28 15:45:00,2.03361,2.03549,2.03361,2.03538,50700000.0
2009-05-28 15:50:00,2.03496,2.03583,2.03435,2.03568,50700000.0
2009-05-28 15:55:00,2.03578,2.03738,2.03556,2.03634,58500000.0
2009-05-28 16:00:00,2.03777,2.04026,2.03777,2.03889,54600000.0
2009-05-28 16:05:00,2.03932,2.03994,2.03907,2.03991,50400000.0
2009-05-28 16:10:00,2.04075,2.04307,2.04023,2.04113,57200000.0
2009-05-28 16:15:00,2.041,2.041,2.03847,2.0386,52000000.0
2009-05-28 16:20:00,2.03888,2.04057,2.03851,2.0403,52000000.0
2009-05-28 16:25:00,2.04054,2.04315,2.04048,2.04163,58500000.0
2009-05-28 16:30:00,2.04095,2.04138,2.0397,2.04074,53300000.0
2009-05-28 16:35:00,2.04058,2.04072,2.03896,2.03962,48100000.0
2009-05-28 16:40:00,2.0399,2.04005,2.03738,2.03746,49400000.0
2009-05-28 16:45:00,2.03711,2.03767,2.03536,2.03562,54600000.0
2009-05-28 16:50:00,2.03526,2.03652,2.03479,2.03643,55900000.0
2009-05-28 16:55:00,2.03631,2.03699,2.03573,2.03693,58500000.0
2009-05-28 17:00:00,2.03692,2.03725,2.03593,2.03616,53300000.0
2009-05-28 17:05:00,2.03574,2.0377,2.03566,2.03691,51700000.0
2009-05-28 17:10:00,2.037,2.03709,2.03237,2.03237,59800000.0
2009-05-28 17:15:00,2.03267,2.03342,2.03222,2.03222,55900000.0
2009-05-28 17:20:00,2.03238,2.03238,2.03175,2.03182,52000000.0
2009-05-28 17:25:00,2.03165,2.03333,2.03158,2.03212,57200000.0
2009-05-28 17:30:00,2.03229,2.03257,2.03092,2.03105,54600000.0
2009-05-28 17:35:00,2.03135,2.03145,2.02971,2.03036,57200000.0
2009-05-28 17:40:00,2.03031,2.03046,2.02881,2.02881,57200000.0
2009-05-28 17:45:00,2.02815,2.02852,2.02746,2.0279,48100000.0
2009-05-28 17:50:00,2.02826,2.03015,2.02801,2.02899,53000000.0
2009-05-28 17:55:00,2.02879,2.02988,2.0279,2.02967,58500000.0
2009-05-28 18:00:00,2.02959,2.02998,2.02933,2.02961,50700000.0
2009-05-28 18:05:00,2.0295,2.03164,2.02924,2.03164,57200000.0
2009-05-28 18:10:00,2.03193,2.03275,2.03131,2.03275,52000000.0
2009-05-28 18:15:00,2.03312,2.03424,2.03275,2.03424,49400000.0
2009-05-28 18:20:00,2.03443,2.03543,2.03443,2.03476,54600000.0
2009-05-28 18:25:00,2.03467,2.03467,2.03335,2.0336,46800000.0
2009-05-28 18:30:00,2.0337,2.0337,2.031,2.03224,59800000.0
2009-05-28 18:35:00,2.03254,2.03296,2.03176,2.03268,48100000.0
2009-05-28 18:40:00,2.03237,2.03311,2.03161,2.03205,53000000.0
2009-05-28 18:45:00,2.03204,2.0331,2.03184,2.0321,49400000.0
2009-05-28 18:50:00,2.03198,2.03406,2.03191,2.03299,52000000.0
2009-05-28 18:55:00,2.03323,2.03456,2.0331,2.03438,52000000.0
2009-05-28 19:00:00,2.03429,2.03458,2.02934,2.0312,49400000.0
2009-05-28 19:05:00,2.0308,2.03286,2.03038,2.03266,59800000.0
2009-05-28 19:10:00,2.03258,2.03258,2.03087,2.0318,49400000.0
2009-05-28 19:15:00,2.03155,2.03155,2.03051,2.03111,53300000.0
2009-05-28 19:20:00,2.0308,2.0308,2.02918,2.02978,62400000.0
2009-05-28 19:25:00,2.02958,2.03101,2.02928,2.03046,58500000.0
2009-05-28 19:30:00,2.03039,2.03118,2.02917,2.03044,49400000.0
2009-05-28 19:35:00,2.03053,2.03121,2.02977,2.03069,50700000.0
2009-05-28 19:40:00,2.03065,2.03155,2.02996,2.03155,53300000.0
2009-05-28 19:45:00,2.03156,2.0317,2.02948,2.03127,52000000.0
2009-05-28 19:50:00,2.03134,2.03174,2.03089,2.0311,50700000.0
2009-05-28 19:55:00,2.0311,2.03357,2.0311,2.03214,59800000.0
2009-05-28 20:00:00,2.03167,2.03209,2.0307,2.03135,48100000.0
2009-05-28 20:05:00,2.0315,2.0319,2.03002,2.03045,58200000.0
2009-05-28 20:10:00,2.03046,2.03304,2.03013,2.03304,52000000.0
2009-05-28 20:15:00,2.03329,2.03372,2.03233,2.03241,50700000.0
2009-05-28 20:20:00,2.03236,2.03261,2.0318,2.03227,52000000.0
2009-05-28 20:25:00,2.03188,2.03202,2.02759,2.02759,54300000.0
2009-05-28 20:30:00,2.02786,2.02906,2.02754,2.02837,50700000.0
2009-05-28 20:35:00,2.0283,2.02897,2.02807,2.02875,49400000.0
2009-05-28 20:40:00,2.02869,2.03121,2.02868,2.03111,55900000.0
2009-05-28 20:45:00,2.03106,2.03106,2.02991,2.02997,61100000.0
2009-05-28 20:50:00,2.02902,2.03057,2.02873,2.03,58500000.0
2009-05-28 20:55:00,2.02971,2.0306,2.02921,2.02967,54600000.0
2009-05-28 21:00:00,2.02968,2.0301,2.02935,2.02986,54600000.0
2009-05-28 21:05:00,2.02988,2.03023,2.02888,2.0293,54600000.0
2009-05-28 21:10:00,2.02938,2.03144,2.02938,2.0313,50400000.0
2009-05-28 21:15:00,2.03139,2.03183,2.02977,2.02977,55900000.0
2009-05-28 21:20:00,2.02877,2.02964,2.0281,2.02964,49100000.0
2009-05-28 21:25:00,2.02937,2.02937,2.02672,2.027,50700000.0
2009-05-28 21:30:00,2.0276,2.0283,2.02674,2.02732,50700000.0
2009-05-28 21:35:00,2.02741,2.02815,2.02726,2.02733,55900000.0
2009-05-28 21:40:00,2.02771,2.02771,2.0259,2.02705,59800000.0
2009-05-28 21:45:00,2.02725,2.02805,2.02687,2.02726,53000000.0
2009-05-28 21:50:00,2.02714,2.02992,2.02609,2.02978,57200000.0
2009-05-28 21:55:00,2.0301,2.03063,2.0276,2.02801,54600000.0
2009-05-28 22:00:00,2.02963,2.03042,2.0296,2.03032,53300000.0
2009-05-28 22:05:00,2.02998,2.03016,2.02813,2.03016,58500000.0
2009-05-28 22:10:00,2.0299,2.03015,2.02782,2.02782,50700000.0
2009-05-28 22:15:00,2.02793,2.02857,2.02777,2.02789,52000000.0
2009-05-28 22:20:00,2.0279,2.02866,2.02726,2.02753,53300000.0
2009-05-28 22:25:00,2.0284,2.02996,2.02839,2.02996,50700000.0
2009-05-28 22:30:00,2.03018,2.03029,2.02949,2.02988,55900000.0
2009-05-28 22:35:00,2.02946,2.03128,2.02939,2.03092,54600000.0
2009-05-28 22:40:00,2.03064,2.0321,2.03064,2.0321,50700000.0
2009-05-28 22:45:00,2.03242,2.03266,2.03159,2.03201,62400000.0
2009-05-28 22:50:00,2.03192,2.03222,2.03112,2.03176,48100000.0
2009-05-28 22:55:00,2.03149,2.03275,2.03129,2.03268,55900000.0
2009-05-28 23:00:00,2.03288,2.03288,2.03053,2.03157,57200000.0
2009-05-28 23:05:00,2.03193,2.03235,2.03114,2.03235,53300000.0
2009-05-28 23:10:00,2.03226,2.03226,2.03106,2.03124,48100000.0
2009-05-28 23:15:00,2.03128,2.0321,2.03102,2.03159,57200000.0
2009-05-28 23:20:00,2.03121,2.0323,2.03116,2.03188,39000000.0
2009-05-28 23:25:00,2.03184,2.03217,2.03046,2.03046,54600000.0
2009-05-28 23:30:00,2.02995,2.02995,2.02842,2.02963,51700000.0
2009-05-28 23:35:00,2.02952,2.02969,2.02871,2.02965,49400000.0
2009-05-28 23:40:00,2.02912,2.02955,2.02755,2.02895,53300000.0
2009-05-28 23:45:00,2.02938,2.03044,2.02885,2.03017,53300000.0
2009-05-28 23:50:00,2.03057,2.03125,2.02974,2.03042,50700000.0
2009-05-28 23:55:00,2.03064,2.03128,2.0304,2.0312,50700000.0
2009-05-29 00:00:00,2.03097,2.03117,2.03068,2.03109,53300000.0
2009-05-29 00:05:00,2.03091,2.03262,2.0309,2.03257,53300000.0
2009-05-29 00:10:00,2.03242,2.03249,2.03181,2.03223,59500000.0
2009-05-29 00:15:00,2.03217,2.03217,2.03135,2.03181,51700000.0
2009-05-29 00:20:00,2.03167,2.03186,2.03114,2.03114,55900000.0
2009-05-29 00:25:00,2.03156,2.03156,2.03079,2.03098,52000000.0
2009-05-29 00:30:00,2.03122,2.03124,2.03016,2.03037,57200000.0
2009-05-29 00:35:00,2.03009,2.03044,2.02912,2.02955,52000000.0
2009-05-29 00:40:00,2.02937,2.0302,2.02937,2.03011,53300000.0
2009-05-29 00:45:00,2.02999,2.03066,2.02941,2.03057,53300000.0
2009-05-29 00:50:00,2.03043,2.03156,2.03023,2.03129,61100000.0
2009-05-29 00:55:00,2.03151,2.03185,2.03142,2.03149,49400000.0
2009-05-29 01:00:00,2.03135,2.03268,2.03118,2.03249,52000000.0
2009-05-29 01:05:00,2.03254,2.03259,2.03125,2.03142,52000000.0
2009-05-29 01:10:00,2.03138,2.03225,2.03124,2.03205,54600000.0
2009-05-29 01:15:00,2.03257,2.03307,2.0319,2.03263,52000000.0
2009-05-29 01:20:00,2.03239,2.03264,2.03191,2.03228,54600000.0
2009-05-29 01:25:00,2.03224,2.03224,2.03158,2.03172,55900000.0
2009-05-29 01:30:00,2.03194,2.03232,2.03161,2.03185,55900000.0
2009-05-29 01:35:00,2.03189,2.03223,2.03112,2.03112,53300000.0
2009-05-29 01:40:00,2.03106,2.03216,2.03085,2.0321,55900000.0
2009-05-29 01:45:00,2.0321,2.0321,2.03075,2.03075,53300000.0
2009-05-29 01:50:00,2.03062,2.03073,2.02984,2.03034,49400000.0
2009-05-29 01:55:00,2.03132,2.03168,2.0295,2.0298,49400000.0
2009-05-29 02:00:00,2.02988,2.03138,2.02988,2.03138,62400000.0
2009-05-29 02:05:00,2.03124,2.0314,2.03015,2.03027,67300000.0
2009-05-29 02:10:00,2.03011,2.03061,2.0297,2.03061,53300000.0
2009-05-29 02:15:00,2.03053,2.03162,2.03038,2.03084,74100000.0
2009-05-29 02:20:00,2.03102,2.03107,2.03001,2.03068,61100000.0
2009-05-29 02:25:00,2.03093,2.03093,2.0299,2.0299,94900000.0
2009-05-29 02:30:00,2.02995,2.03071,2.02995,2.03052,108900000.0
2009-05-29 02:35:00,2.03051,2.0308,2.03008,2.03009,62400000.0
2009-05-29 02:40:00,2.02984,2.03059,2.02982,2.0302,59800000.0
2009-05-29 02:45:00,2.02931,2.03107,2.02931,2.03014,67600000.0
2009-05-29 02:50:00,2.03034,2.03034,2.02843,2.02843,58500000.0
2009-05-29 02:55:00,2.02842,2.02961,2.02842,2.0294,139100000.0
2009-05-29 03:00:00,2.02957,2.02975,2.02817,2.0285,100100000.0
2009-05-29 03:05:00,2.02843,2.02873,2.02692,2.0276,75400000.0
2009-05-29 03:10:00,2.02778,2.02988,2.02774,2.02988,94900000.0
2009-05-29 03:15:00,2.02985,2.02985,2.02807,2.02856,71500000.0
2009-05-29 03:20:00,2.02872,2.02872,2.02675,2.0268,62400000.0
2009-05-29 03:25:00,2.02664,2.02664,2.02454,2.02463,48100000.0
2009-05-29 03:30:00,2.02484,2.02529,2.02439,2.02465,53300000.0
2009-05-29 03:35:00,2.02475,2.02678,2.02475,2.02666,68900000.0
2009-05-29 03:40:00,2.02662,2.02676,2.02613,2.0266,54000000.0
2009-05-29 03:45:00,2.02665,2.0275,2.02527,2.02575,53300000.0
2009-05-29 03:50:00,2.02537,2.02583,2.02408,2.02432,52000000.0
2009-05-29 03:55:00,2.02448,2.02465,2.02387,2.02434,57200000.0
2009-05-29 04:00:00,2.02374,2.02626,2.02374,2.02626,76700000.0
2009-05-29 04:05:00,2.02667,2.02715,2.02617,2.02715,54600000.0
2009-05-29 04:10:00,2.02731,2.02735,2.02645,2.02653,49400000.0
2009-05-29 04:15:00,2.02678,2.02761,2.02678,2.02728,43900000.0
2009-05-29 04:20:00,2.02711,2.02802,2.02634,2.02685,58500000.0
2009-05-29 04:25:00,2.02696,2.02815,2.02696,2.0271,50700000.0
2009-05-29 04:30:00,2.02724,2.02766,2.02685,2.02741,61100000.0
2009-05-29 04:35:00,2.02741,2.02756,2.02679,2.02716,52000000.0
2009-05-29 04:40:00,2.02666,2.02727,2.02613,2.02625,66300000.0
2009-05-29 04:45:00,2.02653,2.02689,2.02608,2.02661,57200000.0
2009-05-29 04:50:00,2.02646,2.02646,2.02581,2.02592,67300000.0
2009-05-29 04:55:00,2.02606,2.0272,2.02606,2.02713,62400000.0
2009-05-29 05:00:00,2.02697,2.02697,2.02607,2.02612,80600000.0
2009-05-29 05:05:00,2.02663,2.02668,2.02617,2.02632,76100000.0
2009-05-29 05:10:00,2.02625,2.02674,2.02594,2.02644,44200000.0
2009-05-29 05:15:00,2.02632,2.02765,2.02619,2.02753,75100000.0
2009-05-29 05:20:00,2.02747,2.02747,2.02547,2.02731,45500000.0
2009-05-29 05:25:00,2.02741,2.02741,2.02599,2.02667,140400000.0
2009-05-29 05:30:00,2.02722,2.02728,2.02617,2.02617,94900000.0
2009-05-29 05:35:00,2.02605,2.0269,2.02605,2.02631,83200000.0
2009-05-29 05:40:00,2.02648,2.02676,2.02629,2.02676,62400000.0
2009-05-29 05:45:00,2.02671,2.02716,2.02583,2.02676,70200000.0
2009-05-29 05:50:00,2.02657,2.02657,2.02563,2.02578,89400000.0
2009-05-29 05:55:00,2.02572,2.02676,2.02564,2.02663,118300000.0
2009-05-29 06:00:00,2.02662,2.02727,2.02656,2.02713,105300000.0
2009-05-29 06:05:00,2.02711,2.0272,2.02603,2.02608,59800000.0
2009-05-29 06:10:00,2.02594,2.02614,2.02527,2.02601,62400000.0
2009-05-29 06:15:00,2.02586,2.02689,2.02581,2.02613,83200000.0
2009-05-29 06:20:00,2.02645,2.02681,2.0257,2.02677,94900000.0
2009-05-29 06:25:00,2.02651,2.02669,2.02565,2.02572,91000000.0
2009-05-29 06:30:00,2.02564,2.02608,2.02531,2.02602,104000000.0
2009-05-29 06:35:00,2.0256,2.0256,2.02262,2.02373,123500000.0
2009-05-29 06:40:00,2.02367,2.02367,2.01975,2.02185,63700000.0
2009-05-29 06:45:00,2.02174,2.02267,2.02163,2.02236,75400000.0
2009-05-29 06:50:00,2.02278,2.02292,2.02218,2.02244,58500000.0
2009-05-29 06:55:00,2.0226,2.02412,2.02231,2.02412,81900000.0
2009-05-29 07:00:00,2.02412,2.0248,2.02281,2.02366,83200000.0
2009-05-29 07:05:00,2.02393,2.02516,2.02393,2.0249,68600000.0
2009-05-29 07:10:00,2.02511,2.02533,2.0244,2.02453,74100000.0
2009-05-29 07:15:00,2.02436,2.0245,2.02356,2.02368,70200000.0
2009-05-29 07:20:00,2.02347,2.02385,2.02234,2.02258,55900000.0
2009-05-29 07:25:00,2.02224,2.02252,2.02085,2.0221,108900000.0
2009-05-29 07:30:00,2.0216,2.0223,2.02045,2.02225,78000000.0
2009-05-29 07:35:00,2.02205,2.02218,2.02156,2.02208,62400000.0
2009-05-29 07:40:00,2.02189,2.0222,2.02132,2.02132,117000000.0
2009-05-29 07:45:00,2.02141,2.02406,2.02141,2.02304,93300000.0
2009-05-29 07:50:00,2.02354,2.0243,2.02302,2.02386,107900000.0
2009-05-29 07:55:00,2.02385,2.02385,2.02262,2.02333,53300000.0
2009-05-29 08:00:00,2.025,2.02693,2.025,2.02553,119600000.0
2009-05-29 08:05:00,2.02516,2.02516,2.02335,2.02351,114400000.0
2009-05-29 08:10:00,2.02344,2.02539,2.02344,2.02453,142400000.0
2009-05-29 08:15:00,2.02395,2.02395,2.02276,2.02356,149500000.0
2009-05-29 08:20:00,2.02357,2.02408,2.02182,2.02208,88100000.0
2009-05-29 08:25:00,2.02212,2.02412,2.02212,2.02392,79300000.0
2009-05-29 08:30:00,2.02365,2.02575,2.02365,2.02497,211900000.0
2009-05-29 08:35:00,2.0247,2.02514,2.02338,2.02358,141100000.0
2009-05-29 08:40:00,2.02354,2.02354,2.02235,2.02293,167700000.0
2009-05-29 08:45:00,2.02273,2.02302,2.02086,2.02086,157300000.0
2009-05-29 08:50:00,2.02097,2.0222,2.02017,2.0222,132600000.0
2009-05-29 08:55:00,2.02306,2.02333,2.02102,2.02314,287300000.0
2009-05-29 09:00:00,2.02353,2.02463,2.02267,2.02463,210300000.0
2009-05-29 09:05:00,2.0248,2.02597,2.02478,2.02478,250900000.0
2009-05-29 09:10:00,2.02452,2.02521,2.02341,2.0241,374400000.0
2009-05-29 09:15:00,2.02407,2.02627,2.02403,2.02627,438100000.0
2009-05-29 09:20:00,2.02695,2.02746,2.02616,2.02626,456300000.0
2009-05-29 09:25:00,2.02663,2.02699,2.02567,2.02567,424800000.0
2009-05-29 09:30:00,2.02574,2.02748,2.02562,2.02748,271700000.0
2009-05-29 09:35:00,2.0273,2.02812,2.02701,2.02781,336400000.0
2009-05-29 09:40:00,2.02796,2.02949,2.02742,2.02941,371500000.0
2009-05-29 09:45:00,2.0292,2.03009,2.02902,2.02947,269100000.0
2009-05-29 09:50:00,2.02963,2.03008,2.02891,2.02891,313300000.0
2009-05-29 09:55:00,2.02867,2.02984,2.02862,2.02971,322100000.0
2009-05-29 10:00:00,2.02968,2.03069,2.02961,2.03051,176500000.0
2009-05-29 10:05:00,2.03059,2.03063,2.02938,2.02938,384800000.0
2009-05-29 10:10:00,2.02982,2.03045,2.02973,2.02973,447200000.0
2009-05-29 10:15:00,2.02934,2.02934,2.02806,2.02867,392600000.0
2009-05-29 10:20:00,2.02867,2.02889,2.02632,2.027,315300000.0
2009-05-29 10:25:00,2.02662,2.02773,2.02585,2.02616,426100000.0
2009-05-29 10:30:00,2.02574,2.02622,2.02533,2.02581,241800000.0
2009-05-29 10:35:00,2.02577,2.02579,2.0243,2.02458,211300000.0
2009-05-29 10:40:00,2.02469,2.02514,2.02384,2.02448,254800000.0
2009-05-29 10:45:00,2.02499,2.02528,2.02414,2.02511,256800000.0
2009-05-29 10:50:00,2.0247,2.02521,2.02381,2.02401,304200000.0
2009-05-29 10:55:00,2.02397,2.02544,2.02379,2.02456,335100000.0
2009-05-29 11:00:00,2.02481,2.0252,2.02434,2.02451,307800000.0
2009-05-29 11:05:00,2.02463,2.02539,2.0243,2.02478,224900000.0
2009-05-29 11:10:00,2.02484,2.0266,2.02484,2.02615,295100000.0
2009-05-29 11:15:00,2.0266,2.0266,2.02491,2.02502,335400000.0
2009-05-29 11:20:00,2.0251,2.02586,2.0251,2.02534,314600000.0
2009-05-29 11:25:00,2.02545,2.02709,2.02538,2.02606,289900000.0
2009-05-29 11:30:00,2.02634,2.02746,2.02624,2.02746,319800000.0
2009-05-29 11:35:00,2.02724,2.02764,2.02632,2.02649,337400000.0
2009-05-29 11:40:00,2.02637,2.02638,2.02528,2.0257,409500000.0
2009-05-29 11:45:00,2.0256,2.02625,2.02503,2.02579,296100000.0
2009-05-29 11:50:00,2.02576,2.02576,2.02463,2.02482,291200000.0
2009-05-29 11:55:00,2.02501,2.0258,2.02465,2.02495,334800000.0
2009-05-29 12:00:00,2.02492,2.02519,2.02469,2.0249,349400000.0
2009-05-29 12:05:00,2.02498,2.02498,2.02394,2.02403,275300000.0
2009-05-29 12:10:00,2.02427,2.02464,2.02303,2.02369,326300000.0
2009-05-29 12:15:00,2.02403,2.02516,2.02403,2.02465,342900000.0
2009-05-29 12:20:00,2.02445,2.02452,2.0225,2.02303,288600000.0
2009-05-29 12:25:00,2.02357,2.02478,2.02312,2.02312,298700000.0
2009-05-29 12:30:00,2.02263,2.0257,2.02245,2.02552,340300000.0
2009-05-29 12:35:00,2.02596,2.02687,2.02546,2.02682,218100000.0
2009-05-29 12:40:00,2.02638,2.02703,2.025,2.02545,217100000.0
2009-05-29 12:45:00,2.02529,2.02594,2.02451,2.0254,227500000.0
2009-05-29 12:50:00,2.02544,2.02544,2.02366,2.02392,211900000.0
2009-05-29 12:55:00,2.0239,2.02415,2.02273,2.02274,130000000.0
2009-05-29 13:00:00,2.02262,2.0245,2.02249,2.02385,159600000.0
2009-05-29 13:05:00,2.02485,2.02485,2.02228,2.02232,124500000.0
2009-05-29 13:10:00,2.02271,2.02339,2.02187,2.02187,192400000.0
2009-05-29 13:15:00,2.02132,2.02176,2.02089,2.02117,221000000.0
2009-05-29 13:20:00,2.02092,2.02278,2.0208,2.02256,219700000.0
2009-05-29 13:25:00,2.02239,2.02244,2.02189,2.02221,392600000.0
2009-05-29 13:30:00,2.02232,2.02232,2.02149,2.0215,269100000.0
2009-05-29 13:35:00,2.02155,2.02212,2.02026,2.02032,203800000.0
2009-05-29 13:40:00,2.02097,2.02429,2.02097,2.02429,255800000.0
2009-05-29 13:45:00,2.02402,2.02402,2.02223,2.02358,150800000.0
2009-05-29 13:50:00,2.02391,2.02518,2.02318,2.02332,219400000.0
2009-05-29 13:55:00,2.02332,2.02406,2.02309,2.02406,180700000.0
2009-05-29 14:00:00,2.0238,2.0238,2.02218,2.02252,189200000.0
2009-05-29 14:05:00,2.02272,2.02428,2.0225,2.02376,252200000.0
2009-05-29 14:10:00,2.02403,2.02505,2.02373,2.02373,223600000.0
2009-05-29 14:15:00,2.02373,2.02406,2.02188,2.02202,190500000.0
2009-05-29 14:20:00,2.02122,2.02238,2.02092,2.02205,145600000.0
2009-05-29 14:25:00,2.02181,2.02257,2.02162,2.02224,106600000.0
2009-05-29 14:30:00,2.02321,2.02321,2.02199,2.02273,58500000.0
2009-05-29 14:35:00,2.02226,2.02234,2.02012,2.02042,50700000.0
2009-05-29 14:40:00,2.02073,2.02113,2.02041,2.02082,54600000.0
2009-05-29 14:45:00,2.02075,2.02188,2.02072,2.02184,57200000.0
2009-05-29 14:50:00,2.0221,2.0233,2.02157,2.02286,53000000.0
2009-05-29 14:55:00,2.02272,2.0243,2.0225,2.0243,66300000.0
2009-05-29 15:00:00,2.02424,2.02486,2.02322,2.02458,52000000.0
2009-05-29 15:05:00,2.02458,2.0247,2.02323,2.02348,53300000.0
2009-05-29 15:10:00,2.02309,2.02334,2.02246,2.02318,53300000.0
2009-05-29 15:15:00,2.02298,2.02298,2.02113,2.0213,50700000.0
2009-05-29 15:20:00,2.02142,2.0226,2.02141,2.02243,46800000.0
2009-05-29 15:25:00,2.02241,2.02308,2.02031,2.02082,63700000.0
2009-05-29 15:30:00,2.02107,2.0221,2.02025,2.02183,53300000.0
2009-05-29 15:35:00,2.022,2.02218,2.01946,2.01946,53300000.0
2009-05-29 15:40:00,2.01886,2.02199,2.01835,2.02173,49400000.0
2009-05-29 15:45:00,2.02228,2.02313,2.02007,2.02058,50400000.0
2009-05-29 15:50:00,2.02072,2.02079,2.0198,2.01996,50700000.0
2009-05-29 15:55:00,2.01977,2.02154,2.01855,2.02154,58500000.0
2009-05-29 16:00:00,2.02106,2.02208,2.02098,2.02107,54600000.0
2009-05-29 16:05:00,2.02077,2.02077,2.01819,2.01885,50400000.0
2009-05-29 16:10:00,2.01883,2.01917,2.01757,2.01757,57200000.0
2009-05-29 16:15:00,2.01645,2.01723,2.01617,2.01624,52000000.0
2009-05-29 16:20:00,2.01643,2.01745,2.01636,2.01666,52000000.0
2009-05-29 16:25:00,2.01697,2.01758,2.01558,2.01682,58500000.0
2009-05-29 16:30:00,2.01653,2.01799,2.01533,2.01546,53300000.0
2009-05-29 16:35:00,2.01528,2.0156,2.01349,2.01349,48100000.0
2009-05-29 16:40:00,2.0135,2.01407,2.01317,2.01343,49400000.0
2009-05-29 16:45:00,2.01324,2.01337,2.01077,2.01088,54300000.0
2009-05-29 16:50:00,2.01101,2.01188,2.01046,2.01162,55900000.0
2009-05-29 16:55:00,2.01176,2.01453,2.01172,2.01401,58500000.0
2009-05-29 17:00:00,2.01436,2.01628,2.01426,2.0143,53000000.0
2009-05-29 17:05:00,2.01416,2.01661,2.01393,2.01589,52000000.0
2009-05-29 17:10:00,2.01647,2.01753,2.01615,2.01753,59800000.0
2009-05-29 17:15:00,2.01788,2.01954,2.01757,2.01821,55900000.0
2009-05-29 17:20:00,2.01835,2.02029,2.01833,2.01994,52000000.0
2009-05-29 17:25:00,2.01985,2.02077,2.01856,2.02065,57200000.0
2009-05-29 17:30:00,2.02134,2.02134,2.01867,2.01871,54600000.0
2009-05-29 17:35:00,2.01838,2.01898,2.01762,2.01898,56900000.0
2009-05-29 17:40:00,2.01939,2.02079,2.01939,2.01993,57200000.0
2009-05-29 17:45:00,2.0201,2.02139,2.02001,2.02082,48100000.0
2009-05-29 17:50:00,2.02087,2.02122,2.02062,2.02074,53300000.0
2009-05-29 17:55:00,2.02069,2.02174,2.02007,2.02149,58500000.0
2009-05-29 18:00:00,2.02111,2.02161,2.01972,2.01978,50700000.0
2009-05-29 18:05:00,2.01951,2.02007,2.0195,2.01982,57200000.0
2009-05-29 18:10:00,2.0195,2.021,2.0195,2.02005,52000000.0
2009-05-29 18:15:00,2.01993,2.02119,2.01941,2.02112,49400000.0
2009-05-29 18:20:00,2.02157,2.02242,2.02104,2.02159,54600000.0
2009-05-29 18:25:00,2.02163,2.02206,2.02081,2.02098,46200000.0
2009-05-29 18:30:00,2.021,2.02234,2.02073,2.02221,59800000.0
2009-05-29 18:35:00,2.02241,2.02255,2.02181,2.02233,48100000.0
2009-05-29 18:40:00,2.02204,2.02214,2.02128,2.0214,53300000.0
2009-05-29 18:45:00,2.02146,2.02194,2.02083,2.02086,49400000.0
2009-05-29 18:50:00,2.021,2.02124,2.0196,2.01963,52000000.0
2009-05-29 18:55:00,2.01962,2.01992,2.01899,2.01955,52000000.0
2009-05-29 19:00:00,2.01946,2.01993,2.01826,2.01976,49400000.0
2009-05-29 19:05:00,2.01946,2.02074,2.0192,2.02023,59800000.0
2009-05-29 19:10:00,2.02029,2.02029,2.01932,2.01932,49400000.0
2009-05-29 19:15:00,2.01915,2.01949,2.01871,2.01921,53300000.0
2009-05-29 19:20:00,2.0193,2.0201,2.01904,2.02003,62400000.0
2009-05-29 19:25:00,2.02003,2.02039,2.01971,2.02023,58200000.0
2009-05-29 19:30:00,2.02054,2.02054,2.01765,2.01806,49400000.0
2009-05-29 19:35:00,2.01802,2.01925,2.01788,2.01906,50700000.0
2009-05-29 19:40:00,2.01957,2.02001,2.01873,2.01894,53300000.0
2009-05-29 19:45:00,2.01875,2.02055,2.01874,2.02053,52000000.0
2009-05-29 19:50:00,2.02003,2.02072,2.01931,2.01939,50700000.0
2009-05-29 19:55:00,2.01897,2.01944,2.01798,2.01798,59800000.0
2009-05-29 20:00:00,2.01814,2.0184,2.01705,2.01725,48100000.0
2009-05-29 20:05:00,2.0171,2.01909,2.0171,2.01909,58500000.0
2009-05-29 20:10:00,2.01886,2.01896,2.01772,2.01776,52000000.0
2009-05-29 20:15:00,2.01763,2.01763,2.0166,2.0169,50700000.0
2009-05-29 20:20:00,2.01687,2.01767,2.01674,2.01754,52000000.0
2009-05-29 20:25:00,2.01754,2.01783,2.01675,2.01675,54600000.0
2009-05-29 20:30:00,2.01722,2.01797,2.01632,2.01659,50700000.0
2009-05-29 20:35:00,2.0163,2.01688,2.01597,2.01669,49400000.0
2009-05-29 20:40:00,2.01675,2.01843,2.01624,2.01843,55900000.0
2009-05-29 20:45:00,2.01874,2.02006,2.01874,2.02002,60800000.0
2009-05-29 20:50:00,2.02011,2.02066,2.01845,2.01854,58500000.0
2009-05-29 20:55:00,2.01824,2.01929,2.01794,2.01929,54300000.0
2009-05-29 21:00:00,2.01927,2.02017,2.01844,2.01849,54600000.0
2009-05-29 21:05:00,2.0183,2.0183,2.01703,2.01825,54600000.0
2009-05-29 21:10:00,2.01845,2.01855,2.01685,2.01828,50700000.0
2009-05-29 21:15:00,2.01827,2.01859,2.01778,2.01803,55900000.0
2009-05-29 21:20:00,2.01821,2.01968,2.01764,2.0187,49100000.0
2009-05-29 21:25:00,2.01831,2.01855,2.01723,2.01742,50700000.0
2009-05-29 21:30:00,2.01811,2.01869,2.01703,2.0181,50700000.0
2009-05-29 21:35:00,2.01758,2.01771,2.01631,2.01655,55900000.0
2009-05-29 21:40:00,2.01712,2.0182,2.01584,2.0182,54600000.0
2009-05-29 21:45:00,2.01846,2.01906,2.01731,2.01883,53300000.0
2009-05-29 21:50:00,2.01889,2.01897,2.01668,2.01691,57200000.0
2009-05-29 21:55:00,2.01692,2.01774,2.01644,2.01774,54600000.0
2009-05-29 22:00:00,2.0182,2.01874,2.01722,2.01777,53300000.0
2009-05-29 22:05:00,2.01794,2.01862,2.01751,2.0186,58500000.0
2009-05-29 22:10:00,2.01848,2.01849,2.01807,2.01833,50700000.0
2009-05-29 22:15:00,2.01883,2.01908,2.01881,2.01892,52000000.0
2009-05-29 22:20:00,2.01888,2.01978,2.01797,2.01797,53300000.0
2009-05-29 22:25:00,2.01922,2.01948,2.01899,2.0191,50700000.0
2009-05-29 22:30:00,2.01901,2.01931,2.01858,2.01913,55900000.0
2009-05-29 22:35:00,2.01891,2.01968,2.01885,2.01968,53300000.0
2009-05-29 22:40:00,2.01966,2.02,2.01914,2.01914,50700000.0
2009-05-29 22:45:00,2.01917,2.01931,2.01877,2.01906,62400000.0
2009-05-29 22:50:00,2.01907,2.01952,2.01906,2.01923,47800000.0
2009-05-29 22:55:00,2.01915,2.01959,2.0189,2.01941,55900000.0
2009-05-31 23:00:00,2.0131,2.01788,2.01009,2.01308,57200000.0
2009-05-31 23:05:00,2.01297,2.01377,2.01242,2.01377,42900000.0
2009-05-31 23:10:00,2.01302,2.0135,2.01259,2.01305,39000000.0
2009-05-31 23:15:00,2.013,2.01345,2.01242,2.01323,57200000.0
2009-05-31 23:20:00,2.01322,2.01325,2.01211,2.01227,39000000.0
2009-05-31 23:25:00,2.01296,2.01469,2.01213,2.01392,55900000.0
2009-05-31 23:30:00,2.01355,2.01384,2.01325,2.01367,52000000.0
2009-05-31 23:35:00,2.0136,2.0138,2.01306,2.01307,49400000.0
2009-05-31 23:40:00,2.01336,2.01362,2.012,2.01315,53300000.0
2009-05-31 23:45:00,2.01295,2.01396,2.01219,2.01389,53300000.0
2009-05-31 23:50:00,2.01438,2.01477,2.01242,2.01415,50700000.0
2009-05-31 23:55:00,2.01463,2.01463,2.0129,2.01379,50700000.0
2009-06-01 00:00:00,2.01407,2.01465,2.01342,2.01418,53300000.0
2009-06-01 00:05:00,2.01403,2.01597,2.01403,2.01529,53000000.0
2009-06-01 00:10:00,2.01539,2.01592,2.01444,2.01444,59800000.0
2009-06-01 00:15:00,2.01464,2.01471,2.01428,2.01429,46800000.0
2009-06-01 00:20:00,2.01438,2.01458,2.01273,2.01401,55900000.0
2009-06-01 00:25:00,2.01421,2.01501,2.01367,2.01487,51700000.0
2009-06-01 00:30:00,2.01485,2.01529,2.01373,2.01529,57200000.0
2009-06-01 00:35:00,2.01533,2.02061,2.01533,2.01726,51700000.0
2009-06-01 00:40:00,2.01754,2.0188,2.01754,2.0188,53300000.0
2009-06-01 00:45:00,2.01947,2.02116,2.01877,2.01928,53300000.0
2009-06-01 00:50:00,2.01942,2.02008,2.01884,2.01928,60800000.0
2009-06-01 00:55:00,2.01987,2.02003,2.01911,2.01946,49400000.0
2009-06-01 01:00:00,2.0192,2.01953,2.01742,2.01799,52000000.0
2009-06-01 01:05:00,2.0181,2.01914,2.01786,2.01901,52000000.0
2009-06-01 01:10:00,2.01896,2.01955,2.01881,2.01955,54600000.0
2009-06-01 01:15:00,2.01991,2.02012,2.01852,2.02008,52000000.0
2009-06-01 01:20:00,2.02001,2.02178,2.01972,2.02164,54600000.0
2009-06-01 01:25:00,2.02168,2.02211,2.02134,2.02211,55900000.0
2009-06-01 01:30:00,2.02205,2.02275,2.02171,2.02171,55900000.0
2009-06-01 01:35:00,2.02215,2.02336,2.022,2.02271,53300000.0
2009-06-01 01:40:00,2.02278,2.02352,2.02234,2.0234,55900000.0
2009-06-01 01:45:00,2.02342,2.02369,2.02268,2.02369,53300000.0
2009-06-01 01:50:00,2.02372,2.02376,2.02189,2.02264,49400000.0
2009-06-01 01:55:00,2.02258,2.02258,2.02148,2.02182,49400000.0
2009-06-01 02:00:00,2.0223,2.02259,2.02175,2.02224,49400000.0
2009-06-01 02:05:00,2.02208,2.02227,2.0217,2.0217,49400000.0
2009-06-01 02:10:00,2.02151,2.02175,2.01988,2.02028,53300000.0
2009-06-01 02:15:00,2.02019,2.02155,2.02,2.02137,55900000.0
2009-06-01 02:20:00,2.02107,2.02121,2.0199,2.02067,53000000.0
2009-06-01 02:25:00,2.02045,2.02087,2.02019,2.02022,55900000.0
2009-06-01 02:30:00,2.02024,2.02174,2.02009,2.02112,55900000.0
2009-06-01 02:35:00,2.02068,2.02095,2.0195,2.0197,54600000.0
2009-06-01 02:40:00,2.01922,2.01984,2.01864,2.01926,52000000.0
2009-06-01 02:45:00,2.01956,2.02239,2.01956,2.02094,54600000.0
2009-06-01 02:50:00,2.02122,2.02156,2.02008,2.02008,52000000.0
2009-06-01 02:55:00,2.01944,2.02005,2.019,2.01931,52000000.0
2009-06-01 03:00:00,2.01886,2.02039,2.01879,2.01964,49400000.0
2009-06-01 03:05:00,2.01933,2.02067,2.01744,2.01771,61100000.0
2009-06-01 03:10:00,2.01779,2.01779,2.01545,2.01615,53000000.0
2009-06-01 03:15:00,2.01618,2.01722,2.01493,2.01722,53000000.0
2009-06-01 03:20:00,2.01634,2.01662,2.01484,2.01484,52000000.0
2009-06-01 03:25:00,2.01521,2.01637,2.01482,2.01565,57200000.0
2009-06-01 03:30:00,2.0163,2.01723,2.01604,2.01665,52000000.0
2009-06-01 03:35:00,2.01607,2.01691,2.01564,2.01661,55900000.0
2009-06-01 03:40:00,2.01669,2.01706,2.01606,2.0163,46800000.0
2009-06-01 03:45:00,2.01632,2.0164,2.01542,2.01587,59800000.0
2009-06-01 03:50:00,2.0153,2.01596,2.01501,2.01545,53300000.0
2009-06-01 03:55:00,2.01519,2.01778,2.01495,2.01734,53300000.0
2009-06-01 04:00:00,2.01708,2.0173,2.01559,2.01562,50700000.0
2009-06-01 04:05:00,2.01612,2.01695,2.01506,2.01551,50700000.0
2009-06-01 04:10:00,2.01578,2.01664,2.01562,2.01605,53000000.0
2009-06-01 04:15:00,2.01616,2.01637,2.01506,2.01583,53300000.0
2009-06-01 04:20:00,2.01576,2.01594,2.01426,2.01465,49400000.0
2009-06-01 04:25:00,2.01473,2.01505,2.01351,2.01499,51700000.0
2009-06-01 04:30:00,2.01505,2.01631,2.01495,2.01588,54600000.0
2009-06-01 04:35:00,2.01619,2.01622,2.01549,2.01565,48100000.0
2009-06-01 04:40:00,2.01595,2.0162,2.0151,2.01604,57200000.0
2009-06-01 04:45:00,2.01587,2.01587,2.01465,2.01584,48100000.0
2009-06-01 04:50:00,2.01595,2.01638,2.01539,2.01638,53300000.0
2009-06-01 04:55:00,2.01648,2.0166,2.01576,2.01585,57200000.0
2009-06-01 05:00:00,2.01605,2.01653,2.01569,2.01592,55900000.0
2009-06-01 05:05:00,2.01613,2.01623,2.01526,2.01562,48100000.0
2009-06-01 05:10:00,2.01576,2.016,2.01541,2.01555,62400000.0
2009-06-01 05:15:00,2.01519,2.01555,2.01504,2.0154,50700000.0
2009-06-01 05:20:00,2.01547,2.01572,2.01505,2.01515,46800000.0
2009-06-01 05:25:00,2.01484,2.01493,2.01331,2.01352,55900000.0
2009-06-01 05:30:00,2.01358,2.01398,2.0125,2.01326,50700000.0
2009-06-01 05:35:00,2.01206,2.01387,2.01206,2.01385,53300000.0
2009-06-01 05:40:00,2.01369,2.01397,2.01316,2.01362,52000000.0
2009-06-01 05:45:00,2.01295,2.01302,2.01219,2.01219,50700000.0
2009-06-01 05:50:00,2.01229,2.01268,2.01154,2.01223,58500000.0
2009-06-01 05:55:00,2.01225,2.01313,2.01129,2.01313,53300000.0
2009-06-01 06:00:00,2.01308,2.0131,2.012,2.01297,54600000.0
2009-06-01 06:05:00,2.01279,2.01349,2.01207,2.01297,56900000.0
2009-06-01 06:10:00,2.01295,2.0137,2.0128,2.01355,53300000.0
2009-06-01 06:15:00,2.01353,2.01482,2.01252,2.01482,54600000.0
2009-06-01 06:20:00,2.01454,2.01466,2.01404,2.01426,55900000.0
2009-06-01 06:25:00,2.01428,2.01534,2.01428,2.01527,50700000.0
2009-06-01 06:30:00,2.0153,2.01558,2.01426,2.01496,50700000.0
2009-06-01 06:35:00,2.01494,2.01542,2.01489,2.01523,49400000.0
2009-06-01 06:40:00,2.01531,2.01558,2.01479,2.01519,55900000.0
2009-06-01 06:45:00,2.01534,2.01655,2.01509,2.01509,50700000.0
2009-06-01 06:50:00,2.01553,2.01595,2.0152,2.01561,54600000.0
2009-06-01 06:55:00,2.01544,2.01588,2.01489,2.01565,54600000.0
2009-06-01 07:00:00,2.01579,2.01586,2.01509,2.01517,54600000.0
2009-06-01 07:05:00,2.01531,2.01586,2.01488,2.01586,58500000.0
2009-06-01 07:10:00,2.01634,2.01634,2.01439,2.01474,61100000.0
2009-06-01 07:15:00,2.01463,2.01626,2.01429,2.01614,55900000.0
2009-06-01 07:20:00,2.01619,2.01649,2.01537,2.01537,49400000.0
2009-06-01 07:25:00,2.01514,2.01577,2.01357,2.01522,50700000.0
2009-06-01 07:30:00,2.01493,2.01625,2.01493,2.01539,54600000.0
2009-06-01 07:35:00,2.01528,2.01528,2.01354,2.01354,52000000.0
2009-06-01 07:40:00,2.01332,2.01376,2.01287,2.01347,50700000.0
2009-06-01 07:45:00,2.01328,2.01481,2.01322,2.01447,51700000.0
2009-06-01 07:50:00,2.01459,2.01492,2.01383,2.01388,58500000.0
2009-06-01 07:55:00,2.01436,2.01436,2.01241,2.01259,48100000.0
2009-06-01 08:00:00,2.01265,2.01273,2.01143,2.01155,59800000.0
2009-06-01 08:05:00,2.01143,2.0118,2.0109,2.0118,50400000.0
2009-06-01 08:10:00,2.01257,2.01337,2.01193,2.01296,52000000.0
2009-06-01 08:15:00,2.01356,2.01388,2.01146,2.01146,53300000.0
2009-06-01 08:20:00,2.01144,2.01211,2.01102,2.01109,50700000.0
2009-06-01 08:25:00,2.0108,2.01152,2.01037,2.01093,49400000.0
2009-06-01 08:30:00,2.01077,2.01086,2.00918,2.01086,58500000.0
2009-06-01 08:35:00,2.01145,2.01189,2.01046,2.01059,62100000.0
2009-06-01 08:40:00,2.01049,2.01049,2.00947,2.01017,53300000.0
2009-06-01 08:45:00,2.00996,2.01104,2.00992,2.01104,49100000.0
2009-06-01 08:50:00,2.01084,2.01439,2.01084,2.01311,59800000.0
2009-06-01 08:55:00,2.01241,2.01312,2.01047,2.01242,49400000.0
2009-06-01 09:00:00,2.01255,2.01329,2.01243,2.01329,51700000.0
2009-06-01 09:05:00,2.01339,2.01434,2.0131,2.01422,52000000.0
2009-06-01 09:10:00,2.01418,2.01518,2.01367,2.01383,49100000.0
2009-06-01 09:15:00,2.01416,2.01502,2.01378,2.01412,53000000.0
2009-06-01 09:20:00,2.01438,2.01603,2.01422,2.01587,48100000.0
2009-06-01 09:25:00,2.01581,2.01791,2.01581,2.0176,59800000.0
2009-06-01 09:30:00,2.01844,2.02116,2.01844,2.02116,46800000.0
2009-06-01 09:35:00,2.02124,2.02224,2.02065,2.02065,54600000.0
2009-06-01 09:40:00,2.02081,2.02306,2.02023,2.02023,49400000.0
2009-06-01 09:45:00,2.02001,2.0201,2.01806,2.01806,52000000.0
2009-06-01 09:50:00,2.01855,2.01866,2.0164,2.0164,57200000.0
2009-06-01 09:55:00,2.01654,2.01866,2.01649,2.0185,50700000.0
2009-06-01 10:00:00,2.01845,2.01872,2.01723,2.01859,58500000.0
2009-06-01 10:05:00,2.01831,2.01943,2.01803,2.0194,53300000.0
2009-06-01 10:10:00,2.01892,2.01892,2.01673,2.01759,48100000.0
2009-06-01 10:15:00,2.01822,2.02109,2.01815,2.0203,57200000.0
2009-06-01 10:20:00,2.0203,2.0203,2.01905,2.01918,57200000.0
2009-06-01 10:25:00,2.01922,2.01998,2.01874,2.01966,54600000.0
2009-06-01 10:30:00,2.01942,2.01969,2.01804,2.01804,57200000.0
2009-06-01 10:35:00,2.01776,2.01917,2.0175,2.01882,52000000.0
2009-06-01 10:40:00,2.01892,2.01892,2.01697,2.0174,55900000.0
2009-06-01 10:45:00,2.01733,2.01793,2.01692,2.01793,59800000.0
2009-06-01 10:50:00,2.01785,2.0185,2.01701,2.01707,52000000.0
2009-06-01 10:55:00,2.01685,2.01686,2.01478,2.01634,53300000.0
2009-06-01 11:00:00,2.01611,2.01918,2.01578,2.01826,58500000.0
2009-06-01 11:05:00,2.01865,2.01917,2.01732,2.01742,55900000.0
2009-06-01 11:10:00,2.01722,2.01722,2.01638,2.01665,54600000.0
2009-06-01 11:15:00,2.01655,2.01754,2.01634,2.01754,49400000.0
2009-06-01 11:20:00,2.01795,2.01795,2.01557,2.01641,48100000.0
2009-06-01 11:25:00,2.01662,2.01703,2.01655,2.01655,53300000.0
2009-06-01 11:30:00,2.01644,2.01666,2.01525,2.01666,58500000.0
2009-06-01 11:35:00,2.01654,2.01806,2.01614,2.01773,52000000.0
2009-06-01 11:40:00,2.01758,2.01829,2.01745,2.01802,52000000.0
2009-06-01 11:45:00,2.018,2.01886,2.01769,2.01772,57200000.0
2009-06-01 11:50:00,2.01799,2.01877,2.0171,2.0171,50700000.0
2009-06-01 11:55:00,2.01678,2.01682,2.01491,2.0157,54600000.0
2009-06-01 12:00:00,2.01556,2.0157,2.01449,2.01496,58500000.0
2009-06-01 12:05:00,2.01499,2.01515,2.01455,2.015,50700000.0
2009-06-01 12:10:00,2.01508,2.01565,2.01385,2.01491,50400000.0
2009-06-01 12:15:00,2.01488,2.01652,2.01467,2.0159,49400000.0
2009-06-01 12:20:00,2.0155,2.01605,2.01507,2.01592,53300000.0
2009-06-01 12:25:00,2.01617,2.01664,2.01544,2.01664,53300000.0
2009-06-01 12:30:00,2.01706,2.01726,2.01653,2.01721,63700000.0
2009-06-01 12:35:00,2.01701,2.0178,2.01665,2.01734,46800000.0
2009-06-01 12:40:00,2.01768,2.01927,2.01739,2.01927,50700000.0
2009-06-01 12:45:00,2.0191,2.02021,2.01804,2.02014,53300000.0
2009-06-01 12:50:00,2.01995,2.02027,2.01952,2.01955,53300000.0
2009-06-01 12:55:00,2.01971,2.02112,2.01945,2.02112,52000000.0
2009-06-01 13:00:00,2.02114,2.02282,2.02111,2.02254,66300000.0
2009-06-01 13:05:00,2.02233,2.0228,2.02053,2.02053,53000000.0
2009-06-01 13:10:00,2.02023,2.0208,2.01966,2.01966,57200000.0
2009-06-01 13:15:00,2.0196,2.02099,2.01915,2.02084,54300000.0
2009-06-01 13:20:00,2.02066,2.02073,2.01955,2.02059,50700000.0
2009-06-01 13:25:00,2.02062,2.02127,2.02062,2.02127,58200000.0
2009-06-01 13:30:00,2.02061,2.02193,2.01956,2.01992,106600000.0
2009-06-01 13:35:00,2.02,2.02046,2.01925,2.02019,144400000.0
2009-06-01 13:40:00,2.02032,2.02344,2.02028,2.02289,191100000.0
2009-06-01 13:45:00,2.02258,2.02362,2.02149,2.02362,223300000.0
2009-06-01 13:50:00,2.02392,2.02452,2.02306,2.02403,252200000.0
2009-06-01 13:55:00,2.02398,2.02398,2.02259,2.02368,189500000.0
2009-06-01 14:00:00,2.02361,2.02368,2.02153,2.02284,180700000.0
2009-06-01 14:05:00,2.02292,2.02292,2.02075,2.02183,219400000.0
2009-06-01 14:10:00,2.02206,2.02206,2.02081,2.0214,150800000.0
2009-06-01 14:15:00,2.02189,2.02273,2.02157,2.02225,255800000.0
2009-06-01 14:20:00,2.02222,2.02432,2.02204,2.0237,204100000.0
2009-06-01 14:25:00,2.0236,2.02383,2.02311,2.02315,269100000.0
2009-06-01 14:30:00,2.02203,2.02458,2.02203,2.02416,392600000.0
2009-06-01 14:35:00,2.02439,2.02439,2.0221,2.02369,219700000.0
2009-06-01 14:40:00,2.02404,2.02538,2.02396,2.02487,221000000.0
2009-06-01 14:45:00,2.02499,2.02574,2.02495,2.02535,192400000.0
2009-06-01 14:50:00,2.02514,2.0254,2.02333,2.02333,124800000.0
2009-06-01 14:55:00,2.02377,2.02512,2.02211,2.02512,159900000.0
2009-06-01 15:00:00,2.02502,2.02545,2.0244,2.02455,130000000.0
2009-06-01 15:05:00,2.02502,2.02502,2.02382,2.02437,211900000.0
2009-06-01 15:10:00,2.02445,2.02671,2.02354,2.02671,227500000.0
2009-06-01 15:15:00,2.02696,2.02752,2.02578,2.02578,217100000.0
2009-06-01 15:20:00,2.02576,2.02928,2.02569,2.0288,217800000.0
2009-06-01 15:25:00,2.02877,2.02925,2.02624,2.02669,340300000.0
2009-06-01 15:30:00,2.02634,2.02925,2.02589,2.02865,298700000.0
2009-06-01 15:35:00,2.02903,2.02984,2.02885,2.02967,288600000.0
2009-06-01 15:40:00,2.02936,2.0302,2.02842,2.02842,342900000.0
2009-06-01 15:45:00,2.02861,2.02898,2.02818,2.02843,326300000.0
2009-06-01 15:50:00,2.02814,2.02847,2.02745,2.02745,275600000.0
2009-06-01 15:55:00,2.0276,2.02899,2.02743,2.02884,349400000.0
2009-06-01 16:00:00,2.02832,2.02832,2.02516,2.02516,335100000.0
2009-06-01 16:05:00,2.02456,2.02527,2.02261,2.0239,290900000.0
2009-06-01 16:10:00,2.02381,2.02412,2.02078,2.02164,296100000.0
2009-06-01 16:15:00,2.02193,2.02249,2.02154,2.02154,409200000.0
2009-06-01 16:20:00,2.02163,2.02363,2.0205,2.02362,338000000.0
2009-06-01 16:25:00,2.02345,2.02505,2.02345,2.02505,319800000.0
2009-06-01 16:30:00,2.02513,2.02516,2.02349,2.02349,289900000.0
2009-06-01 16:35:00,2.02358,2.02468,2.02358,2.02448,314300000.0
2009-06-01 16:40:00,2.02563,2.02625,2.02526,2.02613,334800000.0
2009-06-01 16:45:00,2.02634,2.02989,2.02634,2.02989,295100000.0
2009-06-01 16:50:00,2.03002,2.03002,2.02835,2.02862,224300000.0
2009-06-01 16:55:00,2.02884,2.03063,2.02822,2.03063,308100000.0
2009-06-01 17:00:00,2.03029,2.03054,2.02891,2.03054,335100000.0
2009-06-01 17:05:00,2.03111,2.03378,2.03111,2.03378,303900000.0
2009-06-01 17:10:00,2.03396,2.03396,2.03229,2.03273,257400000.0
2009-06-01 17:15:00,2.03295,2.03326,2.03226,2.03233,254500000.0
2009-06-01 17:20:00,2.03162,2.0342,2.03122,2.03304,211900000.0
2009-06-01 17:25:00,2.03277,2.03356,2.03223,2.03302,241500000.0
2009-06-01 17:30:00,2.0327,2.03275,2.03025,2.03025,426100000.0
2009-06-01 17:35:00,2.0299,2.03148,2.02973,2.03129,315900000.0
2009-06-01 17:40:00,2.0314,2.03207,2.03097,2.03158,392300000.0
2009-06-01 17:45:00,2.03153,2.03325,2.0311,2.0331,446600000.0
2009-06-01 17:50:00,2.0329,2.03301,2.03067,2.03067,384800000.0
2009-06-01 17:55:00,2.03061,2.03217,2.03019,2.03027,176800000.0
2009-06-01 18:00:00,2.02978,2.02995,2.02932,2.02995,322400000.0
2009-06-01 18:05:00,2.03018,2.03088,2.02998,2.03064,313000000.0
2009-06-01 18:10:00,2.0306,2.03328,2.03002,2.03288,269100000.0
2009-06-01 18:15:00,2.03273,2.03278,2.03125,2.03125,371500000.0
2009-06-01 18:20:00,2.03113,2.0318,2.03093,2.03164,336400000.0
2009-06-01 18:25:00,2.03209,2.03233,2.03139,2.03228,271700000.0
2009-06-01 18:30:00,2.03204,2.03204,2.03108,2.03166,424800000.0
2009-06-01 18:35:00,2.03171,2.032,2.03058,2.032,456300000.0
2009-06-01 18:40:00,2.03187,2.03202,2.02976,2.02976,437800000.0
2009-06-01 18:45:00,2.03002,2.03116,2.02991,2.03115,374400000.0
2009-06-01 18:50:00,2.03114,2.03187,2.02984,2.03,250900000.0
2009-06-01 18:55:00,2.02988,2.03093,2.02988,2.03086,210300000.0
2009-06-01 19:00:00,2.03091,2.03153,2.03032,2.03153,287000000.0
2009-06-01 19:05:00,2.03207,2.03207,2.02996,2.03019,132300000.0
2009-06-01 19:10:00,2.0302,2.03119,2.03009,2.0307,157300000.0
2009-06-01 19:15:00,2.0306,2.03107,2.02984,2.0306,167700000.0
2009-06-01 19:20:00,2.03032,2.03069,2.02928,2.02942,140800000.0
2009-06-01 19:25:00,2.02914,2.02958,2.02836,2.02898,211600000.0
2009-06-01 19:30:00,2.02863,2.02981,2.02863,2.02928,79300000.0
2009-06-01 19:35:00,2.02933,2.03038,2.02926,2.03018,88400000.0
2009-06-01 19:40:00,2.03021,2.03029,2.02797,2.02798,149500000.0
2009-06-01 19:45:00,2.02787,2.02787,2.02527,2.02546,143000000.0
2009-06-01 19:50:00,2.02512,2.02512,2.0234,2.0234,114400000.0
2009-06-01 19:55:00,2.02339,2.02368,2.02217,2.02347,119600000.0
2009-06-01 20:00:00,2.02427,2.02456,2.02378,2.02401,53300000.0
2009-06-01 20:05:00,2.0236,2.0236,2.02273,2.02335,107900000.0
2009-06-01 20:10:00,2.02323,2.02454,2.02301,2.02431,93300000.0
2009-06-01 20:15:00,2.0243,2.02513,2.02406,2.02473,117000000.0
2009-06-01 20:20:00,2.02516,2.02522,2.02462,2.02516,62400000.0
2009-06-01 20:25:00,2.0249,2.0249,2.02297,2.02344,77700000.0
2009-06-01 20:30:00,2.02386,2.02466,2.02386,2.024,108600000.0
2009-06-01 20:35:00,2.02395,2.0252,2.0239,2.0239,55900000.0
2009-06-01 20:40:00,2.02403,2.02573,2.02363,2.02446,70200000.0
2009-06-01 20:45:00,2.02471,2.02622,2.02467,2.02567,74100000.0
2009-06-01 20:50:00,2.02575,2.02745,2.02542,2.02694,68900000.0
2009-06-01 20:55:00,2.02679,2.029,2.02649,2.02691,83200000.0
2009-06-01 21:00:00,2.02722,2.02955,2.02707,2.02955,81900000.0
2009-06-01 21:05:00,2.02953,2.03048,2.02916,2.02999,58500000.0
2009-06-01 21:10:00,2.03006,2.03042,2.02917,2.02948,75400000.0
2009-06-01 21:15:00,2.0296,2.02982,2.02844,2.02929,63700000.0
2009-06-01 21:20:00,2.02928,2.02949,2.02783,2.02806,123500000.0
2009-06-01 21:25:00,2.02784,2.0283,2.02616,2.02616,104000000.0
2009-06-01 21:30:00,2.02611,2.02691,2.02582,2.02688,91000000.0
2009-06-01 21:35:00,2.02696,2.02784,2.02553,2.02553,94900000.0
2009-06-01 21:40:00,2.02547,2.02707,2.02516,2.02707,83200000.0
2009-06-01 21:45:00,2.02727,2.02862,2.02727,2.02789,62400000.0
2009-06-01 21:50:00,2.02754,2.02754,2.02537,2.02564,59800000.0
2009-06-01 21:55:00,2.02585,2.02663,2.02512,2.02616,105300000.0
2009-06-01 22:00:00,2.02703,2.02735,2.02622,2.02733,118300000.0
2009-06-01 22:05:00,2.02735,2.02747,2.02641,2.02731,89400000.0
2009-06-01 22:10:00,2.02732,2.02847,2.02716,2.02828,70200000.0
2009-06-01 22:15:00,2.02861,2.02923,2.02783,2.02783,62400000.0
2009-06-01 22:20:00,2.02786,2.0281,2.0267,2.02757,83200000.0
2009-06-01 22:25:00,2.02743,2.0295,2.02742,2.02932,94900000.0
2009-06-01 22:30:00,2.02934,2.03035,2.02933,2.03021,140400000.0
2009-06-01 22:35:00,2.03028,2.03121,2.0295,2.03113,45500000.0
2009-06-01 22:40:00,2.03063,2.031,2.03003,2.03091,75100000.0
2009-06-01 22:45:00,2.03003,2.03038,2.02904,2.02938,44200000.0
2009-06-01 22:50:00,2.02912,2.02932,2.02833,2.02932,76700000.0
2009-06-01 22:55:00,2.02952,2.03123,2.02786,2.02819,80600000.0
2009-06-01 23:00:00,2.02829,2.02834,2.02709,2.02731,61800000.0
2009-06-01 23:05:00,2.02752,2.02819,2.02743,2.02809,67600000.0
2009-06-01 23:10:00,2.02815,2.02867,2.02801,2.02849,57200000.0
2009-06-01 23:15:00,2.02846,2.02963,2.02808,2.02892,66300000.0
2009-06-01 23:20:00,2.02888,2.02982,2.02888,2.02964,52000000.0
2009-06-01 23:25:00,2.02931,2.03185,2.02889,2.03185,61100000.0
2009-06-01 23:30:00,2.03196,2.03219,2.03073,2.03153,50700000.0
2009-06-01 23:35:00,2.03172,2.03229,2.03085,2.03106,58500000.0
2009-06-01 23:40:00,2.03142,2.03158,2.03046,2.03086,44200000.0
2009-06-01 23:45:00,2.03074,2.0314,2.03064,2.0314,49400000.0
2009-06-01 23:50:00,2.0314,2.03151,2.0283,2.02924,54600000.0
2009-06-01 23:55:00,2.02934,2.0298,2.02784,2.02814,76700000.0
2009-06-02 00:00:00,2.02811,2.02847,2.02774,2.02784,57200000.0
2009-06-02 00:05:00,2.02781,2.02934,2.0272,2.0272,52000000.0
2009-06-02 00:10:00,2.02752,2.02885,2.02714,2.02881,53300000.0
2009-06-02 00:15:00,2.02888,2.02904,2.02844,2.02866,54600000.0
2009-06-02 00:20:00,2.02877,2.02941,2.02809,2.02936,68900000.0
2009-06-02 00:25:00,2.02882,2.02954,2.02812,2.02828,53300000.0
2009-06-02 00:30:00,2.02838,2.02882,2.02745,2.02814,48100000.0
2009-06-02 00:35:00,2.02822,2.02857,2.0278,2.02808,62100000.0
2009-06-02 00:40:00,2.02824,2.0286,2.02789,2.02835,71500000.0
2009-06-02 00:45:00,2.0279,2.02831,2.02733,2.02746,94900000.0
2009-06-02 00:50:00,2.02751,2.02799,2.02727,2.0277,75400000.0
2009-06-02 00:55:00,2.02776,2.02934,2.02764,2.02819,100100000.0
2009-06-02 01:00:00,2.02824,2.02944,2.02806,2.02932,139100000.0
2009-06-02 01:05:00,2.02942,2.02997,2.02942,2.02957,58500000.0
2009-06-02 01:10:00,2.02947,2.02973,2.02837,2.02837,67600000.0
2009-06-02 01:15:00,2.02939,2.03001,2.02939,2.02977,59800000.0
2009-06-02 01:20:00,2.0299,2.03035,2.02934,2.0303,62400000.0
2009-06-02 01:25:00,2.03005,2.03033,2.02942,2.03004,108900000.0
2009-06-02 01:30:00,2.03015,2.03018,2.0296,2.02988,94600000.0
2009-06-02 01:35:00,2.03001,2.03048,2.02978,2.03025,61100000.0
2009-06-02 01:40:00,2.03002,2.03014,2.02867,2.02959,70200000.0
2009-06-02 01:45:00,2.02937,2.02941,2.02864,2.02922,53300000.0
2009-06-02 01:50:00,2.02951,2.02951,2.02847,2.02888,67600000.0
2009-06-02 01:55:00,2.02962,2.02967,2.02827,2.0283,62100000.0
2009-06-02 02:00:00,2.0287,2.03049,2.0285,2.03049,49400000.0
2009-06-02 02:05:00,2.03041,2.03332,2.03041,2.03316,49400000.0
2009-06-02 02:10:00,2.03313,2.03449,2.03282,2.03425,53300000.0
2009-06-02 02:15:00,2.03413,2.03444,2.03255,2.03291,55900000.0
2009-06-02 02:20:00,2.03276,2.03357,2.03236,2.03357,53300000.0
2009-06-02 02:25:00,2.0333,2.03504,2.0333,2.03418,55900000.0
2009-06-02 02:30:00,2.03407,2.03424,2.0326,2.03356,55900000.0
2009-06-02 02:35:00,2.03354,2.03414,2.03337,2.03374,54600000.0
2009-06-02 02:40:00,2.03425,2.0355,2.03363,2.03363,52000000.0
2009-06-02 02:45:00,2.03382,2.03464,2.03355,2.03464,54600000.0
2009-06-02 02:50:00,2.03479,2.03479,2.0339,2.0339,52000000.0
2009-06-02 02:55:00,2.03412,2.03479,2.03348,2.03355,52000000.0
2009-06-02 03:00:00,2.03415,2.0342,2.03273,2.0328,49400000.0
2009-06-02 03:05:00,2.03266,2.03372,2.03266,2.03333,61100000.0
2009-06-02 03:10:00,2.03349,2.03351,2.03246,2.03341,53300000.0
2009-06-02 03:15:00,2.03363,2.03378,2.03182,2.03182,53000000.0
2009-06-02 03:20:00,2.0318,2.03206,2.0314,2.03206,52000000.0
2009-06-02 03:25:00,2.03204,2.03354,2.03176,2.03318,57200000.0
2009-06-02 03:30:00,2.03225,2.03243,2.0315,2.03243,52000000.0
2009-06-02 03:35:00,2.03226,2.03226,2.02866,2.02926,55900000.0
2009-06-02 03:40:00,2.02912,2.02945,2.02879,2.02906,42900000.0
2009-06-02 03:45:00,2.02946,2.02988,2.02835,2.02835,59500000.0
2009-06-02 03:50:00,2.0285,2.02888,2.02763,2.02835,50700000.0
2009-06-02 03:55:00,2.02853,2.0289,2.02824,2.02829,53300000.0
2009-06-02 04:00:00,2.02838,2.03007,2.0283,2.03007,50700000.0
2009-06-02 04:05:00,2.03008,2.03042,2.029,2.02915,50700000.0
2009-06-02 04:10:00,2.02887,2.03027,2.02887,2.03008,53300000.0
2009-06-02 04:15:00,2.03003,2.03006,2.02872,2.02976,53300000.0
2009-06-02 04:20:00,2.03003,2.0303,2.02823,2.02875,49400000.0
2009-06-02 04:25:00,2.02889,2.02889,2.02795,2.02866,52000000.0
2009-06-02 04:30:00,2.02884,2.02923,2.02831,2.02858,48100000.0
2009-06-02 04:35:00,2.02894,2.02953,2.02841,2.02856,48100000.0
2009-06-02 04:40:00,2.02847,2.02863,2.02736,2.02783,56900000.0
2009-06-02 04:45:00,2.02803,2.02819,2.02726,2.02744,52000000.0
2009-06-02 04:50:00,2.02752,2.0276,2.02676,2.02734,53300000.0
2009-06-02 04:55:00,2.02714,2.02779,2.02714,2.0276,57200000.0
2009-06-02 05:00:00,2.02746,2.02781,2.02712,2.02721,55900000.0
2009-06-02 05:05:00,2.02715,2.02725,2.02672,2.02686,54600000.0
2009-06-02 05:10:00,2.02676,2.02737,2.02599,2.02705,62400000.0
2009-06-02 05:15:00,2.02707,2.02736,2.02671,2.0271,50700000.0
2009-06-02 05:20:00,2.02698,2.02698,2.02564,2.02599,46800000.0
2009-06-02 05:25:00,2.02608,2.0269,2.02608,2.02623,55900000.0
2009-06-02 05:30:00,2.02645,2.02645,2.02558,2.02631,50700000.0
2009-06-02 05:35:00,2.02511,2.02687,2.02511,2.02687,53300000.0
2009-06-02 05:40:00,2.02713,2.02732,2.02682,2.02732,52000000.0
2009-06-02 05:45:00,2.02688,2.02746,2.02669,2.02736,50700000.0
2009-06-02 05:50:00,2.02729,2.02781,2.02696,2.02781,58500000.0
2009-06-02 05:55:00,2.02783,2.02783,2.02701,2.02769,53300000.0
2009-06-02 06:00:00,2.02773,2.02783,2.02703,2.02739,54600000.0
2009-06-02 06:05:00,2.02742,2.02818,2.02609,2.02769,57200000.0
2009-06-02 06:10:00,2.02782,2.02868,2.02769,2.02821,53300000.0
2009-06-02 06:15:00,2.02859,2.02934,2.0278,2.02856,54600000.0
2009-06-02 06:20:00,2.02861,2.02967,2.02834,2.02913,55600000.0
2009-06-02 06:25:00,2.02904,2.02915,2.02704,2.02778,50700000.0
2009-06-02 06:30:00,2.02786,2.03212,2.02767,2.03041,50700000.0
2009-06-02 06:35:00,2.02998,2.03157,2.02983,2.03157,49400000.0
2009-06-02 06:40:00,2.03215,2.03235,2.02938,2.02956,55900000.0
2009-06-02 06:45:00,2.02916,2.02986,2.02884,2.02947,50700000.0
2009-06-02 06:50:00,2.02944,2.03004,2.0285,2.0287,58500000.0
2009-06-02 06:55:00,2.0286,2.03102,2.02851,2.0297,54600000.0
2009-06-02 07:00:00,2.0294,2.03047,2.0294,2.03001,54600000.0
2009-06-02 07:05:00,2.02982,2.02982,2.02892,2.02913,58200000.0
2009-06-02 07:10:00,2.02926,2.02984,2.02854,2.0295,61100000.0
2009-06-02 07:15:00,2.02929,2.02942,2.02823,2.02927,55900000.0
2009-06-02 07:20:00,2.02923,2.02962,2.02884,2.02957,49400000.0
2009-06-02 07:25:00,2.02941,2.02946,2.02805,2.02854,50700000.0
2009-06-02 07:30:00,2.02833,2.02856,2.02746,2.02769,54600000.0
2009-06-02 07:35:00,2.02763,2.02802,2.02657,2.02684,54600000.0
2009-06-02 07:40:00,2.02686,2.02758,2.02634,2.02758,50700000.0
2009-06-02 07:45:00,2.0279,2.02829,2.02706,2.02724,52000000.0
2009-06-02 07:50:00,2.02714,2.02738,2.0263,2.02723,58500000.0
2009-06-02 07:55:00,2.02769,2.02801,2.02694,2.02731,48100000.0
2009-06-02 08:00:00,2.02756,2.02874,2.02756,2.02855,59800000.0
2009-06-02 08:05:00,2.02851,2.02856,2.02682,2.02804,50700000.0
2009-06-02 08:10:00,2.0279,2.0279,2.02614,2.02664,52000000.0
2009-06-02 08:15:00,2.02642,2.02846,2.02642,2.02837,53300000.0
2009-06-02 08:20:00,2.02818,2.02864,2.02795,2.02838,50700000.0
2009-06-02 08:25:00,2.02848,2.02884,2.02646,2.02656,49400000.0
2009-06-02 08:30:00,2.02718,2.02995,2.02718,2.02991,58500000.0
2009-06-02 08:35:00,2.03013,2.03129,2.02973,2.03029,62400000.0
2009-06-02 08:40:00,2.03058,2.03232,2.03058,2.03224,53300000.0
2009-06-02 08:45:00,2.03177,2.03209,2.031,2.03104,49400000.0
2009-06-02 08:50:00,2.03047,2.03082,2.03018,2.03076,59800000.0
2009-06-02 08:55:00,2.03064,2.03134,2.02994,2.03116,49400000.0
2009-06-02 09:00:00,2.03139,2.03139,2.02977,2.03055,52000000.0
2009-06-02 09:05:00,2.0304,2.0304,2.02816,2.02816,52000000.0
2009-06-02 09:10:00,2.02823,2.0286,2.02627,2.02627,49400000.0
2009-06-02 09:15:00,2.02621,2.02809,2.02621,2.02786,53300000.0
2009-06-02 09:20:00,2.02737,2.02832,2.02729,2.02761,47800000.0
2009-06-02 09:25:00,2.02773,2.0282,2.02691,2.02748,59800000.0
2009-06-02 09:30:00,2.02795,2.02922,2.02694,2.02922,46800000.0
2009-06-02 09:35:00,2.02891,2.02905,2.02705,2.02705,54600000.0
2009-06-02 09:40:00,2.02732,2.0287,2.02732,2.02847,49400000.0
2009-06-02 09:45:00,2.02818,2.02894,2.02729,2.02735,52000000.0
2009-06-02 09:50:00,2.02741,2.02882,2.02722,2.02867,57200000.0
2009-06-02 09:55:00,2.02877,2.02877,2.02779,2.02786,50700000.0
2009-06-02 10:00:00,2.02729,2.02884,2.02709,2.02766,58500000.0
2009-06-02 10:05:00,2.02779,2.02817,2.02733,2.02764,53300000.0
2009-06-02 10:10:00,2.0276,2.02784,2.02727,2.02779,48100000.0
2009-06-02 10:15:00,2.02763,2.02796,2.02629,2.02776,59800000.0
2009-06-02 10:20:00,2.02732,2.02902,2.02672,2.02902,57200000.0
2009-06-02 10:25:00,2.02918,2.02918,2.02646,2.02749,54600000.0
2009-06-02 10:30:00,2.02768,2.029,2.0267,2.0267,56900000.0
2009-06-02 10:35:00,2.02696,2.0272,2.02583,2.0272,52000000.0
2009-06-02 10:40:00,2.0273,2.02917,2.0273,2.02917,55900000.0
2009-06-02 10:45:00,2.029,2.02964,2.02864,2.02944,59800000.0
2009-06-02 10:50:00,2.02885,2.02966,2.0278,2.02966,51700000.0
2009-06-02 10:55:00,2.02961,2.02961,2.02742,2.02816,53300000.0
2009-06-02 11:00:00,2.02815,2.02835,2.02679,2.02719,58200000.0
2009-06-02 11:05:00,2.02728,2.02728,2.02442,2.02498,55900000.0
2009-06-02 11:10:00,2.02485,2.0255,2.02428,2.02468,54600000.0
2009-06-02 11:15:00,2.02495,2.02495,2.02237,2.02257,49400000.0
2009-06-02 11:20:00,2.02253,2.02282,2.02116,2.02147,48100000.0
2009-06-02 11:25:00,2.02153,2.02211,2.02022,2.02064,53300000.0
2009-06-02 11:30:00,2.02085,2.02279,2.02085,2.02118,58500000.0
2009-06-02 11:35:00,2.02094,2.02223,2.02081,2.02223,52000000.0
2009-06-02 11:40:00,2.02254,2.02254,2.02104,2.02112,52000000.0
2009-06-02 11:45:00,2.02079,2.02265,2.02059,2.02216,57200000.0
2009-06-02 11:50:00,2.02227,2.0226,2.02149,2.02227,50700000.0
2009-06-02 11:55:00,2.02245,2.02391,2.02203,2.02363,54600000.0
2009-06-02 12:00:00,2.02338,2.02338,2.02147,2.02178,58500000.0
2009-06-02 12:05:00,2.02162,2.02221,2.02028,2.02028,50400000.0
2009-06-02 12:10:00,2.02038,2.02095,2.01975,2.01975,50700000.0
2009-06-02 12:15:00,2.02008,2.02061,2.01862,2.01879,49400000.0
2009-06-02 12:20:00,2.01857,2.01872,2.01631,2.01707,53300000.0
2009-06-02 12:25:00,2.01686,2.01765,2.01651,2.01662,53300000.0
2009-06-02 12:30:00,2.01622,2.01698,2.01563,2.01695,63700000.0
2009-06-02 12:35:00,2.01697,2.01867,2.01697,2.0182,46800000.0
2009-06-02 12:40:00,2.01801,2.01878,2.01801,2.01848,50700000.0
2009-06-02 12:45:00,2.01849,2.01849,2.01705,2.01735,53300000.0
2009-06-02 12:50:00,2.01781,2.01918,2.01781,2.01915,53300000.0
2009-06-02 12:55:00,2.01876,2.01951,2.01784,2.01784,52000000.0
2009-06-02 13:00:00,2.01792,2.0186,2.01695,2.01785,66000000.0
2009-06-02 13:05:00,2.01792,2.018,2.01688,2.0171,54300000.0
2009-06-02 13:10:00,2.01755,2.01922,2.0174,2.0183,57200000.0
2009-06-02 13:15:00,2.01895,2.01928,2.01859,2.01896,54600000.0
2009-06-02 13:20:00,2.01921,2.01968,2.01882,2.01946,50700000.0
2009-06-02 13:25:00,2.0193,2.01953,2.01884,2.01926,58500000.0
2009-06-02 13:30:00,2.0195,2.01962,2.01888,2.01888,106600000.0
2009-06-02 13:35:00,2.01815,2.01815,2.01546,2.01553,145600000.0
2009-06-02 13:40:00,2.01599,2.01761,2.01581,2.01733,191100000.0
2009-06-02 13:45:00,2.01738,2.01791,2.01646,2.01719,223600000.0
2009-06-02 13:50:00,2.01765,2.01771,2.01618,2.01618,251900000.0
2009-06-02 13:55:00,2.01617,2.0172,2.01546,2.01655,189800000.0
2009-06-02 14:00:00,2.01662,2.01797,2.01662,2.01735,180700000.0
2009-06-02 14:05:00,2.01757,2.01764,2.01535,2.01565,219700000.0
2009-06-02 14:10:00,2.01533,2.01588,2.01493,2.0157,150800000.0
2009-06-02 14:15:00,2.01554,2.01605,2.01427,2.01474,256100000.0
2009-06-02 14:20:00,2.01482,2.01653,2.01482,2.01609,204100000.0
2009-06-02 14:25:00,2.01618,2.01689,2.01566,2.01682,269100000.0
2009-06-02 14:30:00,2.01709,2.01734,2.01612,2.01631,392000000.0
2009-06-02 14:35:00,2.01599,2.01723,2.01567,2.01718,219700000.0
2009-06-02 14:40:00,2.01736,2.0174,2.01508,2.01548,221000000.0
2009-06-02 14:45:00,2.01561,2.01577,2.0144,2.0144,192400000.0
2009-06-02 14:50:00,2.01419,2.01551,2.01419,2.01464,124800000.0
2009-06-02 14:55:00,2.01451,2.01524,2.01238,2.01524,159900000.0
2009-06-02 15:00:00,2.01556,2.01624,2.01543,2.01558,130000000.0
2009-06-02 15:05:00,2.0157,2.0157,2.01475,2.01523,211600000.0
2009-06-02 15:10:00,2.01575,2.01684,2.01536,2.0155,227500000.0
2009-06-02 15:15:00,2.0152,2.01574,2.01365,2.01365,217100000.0
2009-06-02 15:20:00,2.01368,2.01522,2.01368,2.01489,218400000.0
2009-06-02 15:25:00,2.01477,2.01527,2.01386,2.01408,340300000.0
2009-06-02 15:30:00,2.01365,2.01816,2.01356,2.01779,299000000.0
2009-06-02 15:35:00,2.01768,2.01963,2.01719,2.01959,288600000.0
2009-06-02 15:40:00,2.02054,2.02229,2.02017,2.02222,342900000.0
2009-06-02 15:45:00,2.02173,2.02211,2.02072,2.02072,325700000.0
2009-06-02 15:50:00,2.0208,2.0208,2.01796,2.01796,275300000.0
2009-06-02 15:55:00,2.01807,2.01951,2.01729,2.01951,349400000.0
2009-06-02 16:00:00,2.01875,2.01977,2.01735,2.01977,335400000.0
2009-06-02 16:05:00,2.02084,2.02118,2.01891,2.01891,290900000.0
2009-06-02 16:10:00,2.01898,2.02125,2.01898,2.02106,296400000.0
2009-06-02 16:15:00,2.02133,2.02174,2.02065,2.02111,408300000.0
2009-06-02 16:20:00,2.02081,2.02149,2.02062,2.02107,338000000.0
2009-06-02 16:25:00,2.02094,2.02162,2.02094,2.02139,319800000.0
2009-06-02 16:30:00,2.02114,2.02161,2.0199,2.02023,289900000.0
2009-06-02 16:35:00,2.02016,2.02056,2.01956,2.02019,314300000.0
2009-06-02 16:40:00,2.02013,2.0207,2.01998,2.0207,335100000.0
2009-06-02 16:45:00,2.02119,2.02145,2.02011,2.02048,295100000.0
2009-06-02 16:50:00,2.02028,2.02177,2.02028,2.02166,224900000.0
2009-06-02 16:55:00,2.02187,2.02187,2.01874,2.01893,307800000.0
2009-06-02 17:00:00,2.01914,2.01993,2.01816,2.01988,335100000.0
2009-06-02 17:05:00,2.01986,2.02084,2.01956,2.02019,303900000.0
2009-06-02 17:10:00,2.02022,2.02149,2.02008,2.02052,257100000.0
2009-06-02 17:15:00,2.02042,2.02048,2.01798,2.01798,254800000.0
2009-06-02 17:20:00,2.01802,2.01829,2.01707,2.01744,211900000.0
2009-06-02 17:25:00,2.01728,2.01728,2.01575,2.01703,241800000.0
2009-06-02 17:30:00,2.01691,2.01754,2.01651,2.01688,426100000.0
2009-06-02 17:35:00,2.0166,2.0175,2.0166,2.01712,315900000.0
2009-06-02 17:40:00,2.01706,2.01735,2.01671,2.01671,392300000.0
2009-06-02 17:45:00,2.01633,2.01654,2.01524,2.01549,446300000.0
2009-06-02 17:50:00,2.01562,2.01601,2.0148,2.0148,384800000.0
2009-06-02 17:55:00,2.01496,2.01638,2.01492,2.01566,176800000.0
2009-06-02 18:00:00,2.0149,2.01526,2.01422,2.01422,322100000.0
2009-06-02 18:05:00,2.01426,2.01562,2.01426,2.01532,313000000.0
2009-06-02 18:10:00,2.01527,2.01676,2.01515,2.0167,268800000.0
2009-06-02 18:15:00,2.01698,2.01759,2.01669,2.01674,371800000.0
2009-06-02 18:20:00,2.01679,2.01729,2.01637,2.01729,336700000.0
2009-06-02 18:25:00,2.01686,2.01834,2.01652,2.01798,271700000.0
2009-06-02 18:30:00,2.01786,2.01786,2.01676,2.01681,424800000.0
2009-06-02 18:35:00,2.01654,2.01859,2.01648,2.01657,456300000.0
2009-06-02 18:40:00,2.01622,2.01622,2.01457,2.01458,438100000.0
2009-06-02 18:45:00,2.01455,2.01476,2.0135,2.01398,374100000.0
2009-06-02 18:50:00,2.01386,2.01541,2.01345,2.01357,250900000.0
2009-06-02 18:55:00,2.01364,2.01431,2.01356,2.01404,210300000.0
2009-06-02 19:00:00,2.01426,2.01512,2.01422,2.01497,287000000.0
2009-06-02 19:05:00,2.01518,2.01573,2.01497,2.01556,132600000.0
2009-06-02 19:10:00,2.01532,2.01547,2.01432,2.01466,157000000.0
2009-06-02 19:15:00,2.01445,2.01503,2.01401,2.01496,167700000.0
2009-06-02 19:20:00,2.01511,2.01581,2.01473,2.01581,141700000.0
2009-06-02 19:25:00,2.01599,2.01616,2.01419,2.01524,211600000.0
2009-06-02 19:30:00,2.01535,2.01551,2.01501,2.01525,79300000.0
2009-06-02 19:35:00,2.01537,2.01594,2.01492,2.0156,89700000.0
2009-06-02 19:40:00,2.01522,2.01562,2.01491,2.01532,149500000.0
2009-06-02 19:45:00,2.01557,2.01662,2.01557,2.01662,143000000.0
2009-06-02 19:50:00,2.01677,2.01717,2.01644,2.01705,114400000.0
2009-06-02 19:55:00,2.01686,2.01695,2.0154,2.01555,119600000.0
2009-06-02 20:00:00,2.01563,2.01712,2.01563,2.01712,53300000.0
2009-06-02 20:05:00,2.01703,2.01708,2.0162,2.01645,101400000.0
2009-06-02 20:10:00,2.0167,2.01712,2.01587,2.01587,93600000.0
2009-06-02 20:15:00,2.01554,2.01606,2.01522,2.01606,117000000.0
2009-06-02 20:20:00,2.01613,2.01642,2.01552,2.01642,50700000.0
2009-06-02 20:25:00,2.01607,2.0163,2.01457,2.01627,78000000.0
2009-06-02 20:30:00,2.0162,2.01631,2.01557,2.01574,109200000.0
2009-06-02 20:35:00,2.01594,2.01658,2.01519,2.01554,55900000.0
2009-06-02 20:40:00,2.01578,2.01604,2.01453,2.01513,66000000.0
2009-06-02 20:45:00,2.01504,2.01589,2.01473,2.01589,80600000.0
2009-06-02 20:50:00,2.01601,2.01693,2.01563,2.01681,68900000.0
2009-06-02 20:55:00,2.01647,2.01647,2.01558,2.01629,78000000.0
2009-06-02 21:00:00,2.01612,2.01626,2.01562,2.0158,81900000.0
2009-06-02 21:05:00,2.01585,2.01663,2.01555,2.01622,58500000.0
2009-06-02 21:10:00,2.01616,2.01669,2.01598,2.01669,75400000.0
2009-06-02 21:15:00,2.01662,2.01783,2.01662,2.01765,63700000.0
2009-06-02 21:20:00,2.01791,2.01842,2.0179,2.01823,118300000.0
2009-06-02 21:25:00,2.0173,2.01794,2.01681,2.01726,104000000.0
2009-06-02 21:30:00,2.01733,2.01876,2.01733,2.01803,91000000.0
2009-06-02 21:35:00,2.0177,2.0177,2.01693,2.01694,94600000.0
2009-06-02 21:40:00,2.01712,2.01845,2.01708,2.01796,83200000.0
2009-06-02 21:45:00,2.01822,2.01829,2.01768,2.01793,62400000.0
2009-06-02 21:50:00,2.01798,2.01906,2.01785,2.01906,59800000.0
2009-06-02 21:55:00,2.01935,2.01981,2.01881,2.01923,105000000.0
2009-06-02 22:00:00,2.01929,2.02013,2.01839,2.02013,118300000.0
2009-06-02 22:05:00,2.02022,2.02046,2.01903,2.01962,89700000.0
2009-06-02 22:10:00,2.01954,2.01955,2.01808,2.01808,70200000.0
2009-06-02 22:15:00,2.01889,2.01947,2.01814,2.01925,62400000.0
2009-06-02 22:20:00,2.01927,2.01927,2.01824,2.0191,83200000.0
2009-06-02 22:25:00,2.01905,2.01905,2.0182,2.01887,94600000.0
2009-06-02 22:30:00,2.01895,2.01998,2.01891,2.01986,139100000.0
2009-06-02 22:35:00,2.01986,2.0205,2.01882,2.01949,45500000.0
2009-06-02 22:40:00,2.01971,2.01994,2.01789,2.01956,75400000.0
2009-06-02 22:45:00,2.01995,2.01995,2.01901,2.0192,42900000.0
2009-06-02 22:50:00,2.0193,2.01998,2.0193,2.01964,76700000.0
2009-06-02 22:55:00,2.01964,2.01976,2.01853,2.01859,80600000.0
2009-06-02 23:00:00,2.01847,2.01936,2.01832,2.01909,62400000.0
2009-06-02 23:05:00,2.01924,2.02026,2.01865,2.02026,67600000.0
2009-06-02 23:10:00,2.02045,2.02151,2.02045,2.02151,57200000.0
2009-06-02 23:15:00,2.02074,2.02074,2.01853,2.01864,66300000.0
2009-06-02 23:20:00,2.0188,2.01955,2.01848,2.01848,52000000.0
2009-06-02 23:25:00,2.01869,2.02058,2.01849,2.02025,61100000.0
2009-06-02 23:30:00,2.02,2.02042,2.01989,2.01996,42600000.0
2009-06-02 23:35:00,2.02042,2.02053,2.01923,2.01939,61100000.0
2009-06-02 23:40:00,2.01959,2.02006,2.01927,2.01992,44200000.0
2009-06-02 23:45:00,2.01955,2.02058,2.01937,2.02058,49400000.0
2009-06-02 23:50:00,2.02046,2.0206,2.01955,2.01964,54600000.0
2009-06-02 23:55:00,2.01997,2.02061,2.01963,2.01963,76700000.0
2009-06-03 00:00:00,2.01983,2.02008,2.01936,2.01991,57200000.0
2009-06-03 00:05:00,2.02005,2.02005,2.0184,2.01892,52000000.0
2009-06-03 00:10:00,2.01895,2.01907,2.01813,2.01829,53300000.0
2009-06-03 00:15:00,2.01869,2.0196,2.01826,2.01956,54600000.0
2009-06-03 00:20:00,2.01973,2.01983,2.01903,2.0196,68900000.0
2009-06-03 00:25:00,2.01952,2.02023,2.01952,2.02012,53300000.0
2009-06-03 00:30:00,2.02027,2.02067,2.01996,2.0204,48100000.0
2009-06-03 00:35:00,2.01978,2.01978,2.01869,2.01939,62400000.0
2009-06-03 00:40:00,2.01963,2.01975,2.01926,2.01968,71500000.0
2009-06-03 00:45:00,2.01971,2.02072,2.01956,2.02021,94600000.0
2009-06-03 00:50:00,2.02022,2.02104,2.02006,2.02071,68900000.0
2009-06-03 00:55:00,2.02079,2.02079,2.01973,2.02004,100100000.0
2009-06-03 01:00:00,2.01953,2.01959,2.01862,2.01865,139100000.0
2009-06-03 01:05:00,2.019,2.02024,2.01892,2.02024,58500000.0
2009-06-03 01:10:00,2.02029,2.02051,2.01897,2.01897,67600000.0
2009-06-03 01:15:00,2.02009,2.02021,2.01926,2.01926,59800000.0
2009-06-03 01:20:00,2.01962,2.01962,2.01916,2.01924,62400000.0
2009-06-03 01:25:00,2.01926,2.01926,2.01842,2.01866,109200000.0
2009-06-03 01:30:00,2.01865,2.01932,2.01865,2.01922,94600000.0
2009-06-03 01:35:00,2.01929,2.0197,2.01877,2.01948,61100000.0
2009-06-03 01:40:00,2.01966,2.02102,2.01936,2.02093,70200000.0
2009-06-03 01:45:00,2.02081,2.02097,2.02024,2.02045,53300000.0
2009-06-03 01:50:00,2.02034,2.02124,2.02019,2.02076,67300000.0
2009-06-03 01:55:00,2.02067,2.0214,2.02041,2.02111,62100000.0
2009-06-03 02:00:00,2.02173,2.0221,2.02142,2.02194,49400000.0
2009-06-03 02:05:00,2.02197,2.02261,2.0219,2.02227,49400000.0
2009-06-03 02:10:00,2.02259,2.02278,2.02209,2.02278,53300000.0
2009-06-03 02:15:00,2.02239,2.02289,2.02188,2.0228,55900000.0
2009-06-03 02:20:00,2.02265,2.02265,2.0216,2.02197,53300000.0
2009-06-03 02:25:00,2.02182,2.02311,2.02182,2.02277,55900000.0
2009-06-03 02:30:00,2.02297,2.023,2.02176,2.02193,55900000.0
2009-06-03 02:35:00,2.02175,2.02266,2.02141,2.02186,54600000.0
2009-06-03 02:40:00,2.02169,2.02198,2.02077,2.02198,52000000.0
2009-06-03 02:45:00,2.02243,2.02278,2.0217,2.02246,54600000.0
2009-06-03 02:50:00,2.02231,2.02305,2.02203,2.02227,52000000.0
2009-06-03 02:55:00,2.02224,2.02293,2.02192,2.0224,52000000.0
2009-06-03 03:00:00,2.02245,2.02284,2.0218,2.02233,49400000.0
2009-06-03 03:05:00,2.02201,2.02258,2.02165,2.02233,61100000.0
2009-06-03 03:10:00,2.02211,2.02211,2.02132,2.02132,53300000.0
2009-06-03 03:15:00,2.02149,2.02149,2.02024,2.02052,53300000.0
2009-06-03 03:20:00,2.02051,2.02079,2.02036,2.02042,52000000.0
2009-06-03 03:25:00,2.02035,2.02107,2.01995,2.02077,57200000.0
2009-06-03 03:30:00,2.01727,2.01727,2.01378,2.01378,52000000.0
2009-06-03 03:35:00,2.014,2.01437,2.01323,2.01323,55900000.0
2009-06-03 03:40:00,2.01268,2.01268,2.01031,2.01148,44200000.0
2009-06-03 03:45:00,2.01178,2.01291,2.01119,2.01262,59200000.0
2009-06-03 03:50:00,2.01274,2.01335,2.01201,2.01278,50700000.0
2009-06-03 03:55:00,2.01312,2.01359,2.01259,2.01341,53300000.0
2009-06-03 04:00:00,2.0138,2.01431,2.01301,2.01384,50700000.0
2009-06-03 04:05:00,2.01389,2.01407,2.01259,2.01343,50700000.0
2009-06-03 04:10:00,2.01339,2.01339,2.01176,2.01296,53300000.0
2009-06-03 04:15:00,2.01292,2.01292,2.0114,2.0119,53300000.0
2009-06-03 04:20:00,2.01183,2.01183,2.01082,2.01165,49400000.0
2009-06-03 04:25:00,2.01136,2.01136,2.00983,2.01089,52000000.0
2009-06-03 04:30:00,2.01088,2.01099,2.00952,2.00974,48100000.0
2009-06-03 04:35:00,2.01026,2.01035,2.00961,2.01002,48100000.0
2009-06-03 04:40:00,2.00992,2.01017,2.00919,2.00934,57200000.0
2009-06-03 04:45:00,2.00928,2.01011,2.009,2.01001,48100000.0
2009-06-03 04:50:00,2.01014,2.01223,2.01007,2.01223,53300000.0
2009-06-03 04:55:00,2.01199,2.01199,2.01031,2.0107,57200000.0
2009-06-03 05:00:00,2.01054,2.01099,2.01021,2.01077,55900000.0
2009-06-03 05:05:00,2.01066,2.01224,2.01039,2.01224,48100000.0
2009-06-03 05:10:00,2.01266,2.0135,2.01235,2.01283,62400000.0
2009-06-03 05:15:00,2.01257,2.01286,2.01176,2.01204,50700000.0
2009-06-03 05:20:00,2.01217,2.01217,2.01122,2.0119,46800000.0
2009-06-03 05:25:00,2.01214,2.01302,2.01198,2.01235,55900000.0
2009-06-03 05:30:00,2.01237,2.0129,2.0118,2.01251,50700000.0
2009-06-03 05:35:00,2.01085,2.01339,2.01085,2.01277,53000000.0
2009-06-03 05:40:00,2.01294,2.01294,2.01232,2.01288,52000000.0
2009-06-03 05:45:00,2.01269,2.01282,2.01122,2.01147,50700000.0
2009-06-03 05:50:00,2.01179,2.01186,2.01144,2.01148,58500000.0
2009-06-03 05:55:00,2.01144,2.01144,2.01043,2.01084,53300000.0
2009-06-03 06:00:00,2.01082,2.01166,2.01073,2.01159,54600000.0
2009-06-03 06:05:00,2.01127,2.01163,2.01032,2.01074,57200000.0
2009-06-03 06:10:00,2.01066,2.01153,2.01033,2.01142,53300000.0
2009-06-03 06:15:00,2.01159,2.01198,2.01042,2.01101,54600000.0
2009-06-03 06:20:00,2.01088,2.01218,2.00986,2.0116,55900000.0
2009-06-03 06:25:00,2.01134,2.01301,2.01134,2.01276,50700000.0
2009-06-03 06:30:00,2.0128,2.01336,2.01254,2.01272,50700000.0
2009-06-03 06:35:00,2.01267,2.01298,2.0122,2.0124,49400000.0
2009-06-03 06:40:00,2.01268,2.01349,2.01268,2.01316,55900000.0
2009-06-03 06:45:00,2.01295,2.01317,2.01241,2.013,50700000.0
2009-06-03 06:50:00,2.01297,2.01381,2.01275,2.0133,54600000.0
2009-06-03 06:55:00,2.01323,2.01396,2.01297,2.01338,54600000.0
2009-06-03 07:00:00,2.01308,2.0135,2.01245,2.01326,54600000.0
2009-06-03 07:05:00,2.01348,2.01366,2.01274,2.01347,58200000.0
2009-06-03 07:10:00,2.01374,2.01404,2.01311,2.01351,61100000.0
2009-06-03 07:15:00,2.01333,2.01424,2.01332,2.01386,55900000.0
2009-06-03 07:20:00,2.01398,2.01459,2.01337,2.01354,49400000.0
2009-06-03 07:25:00,2.01349,2.01448,2.01297,2.01354,50700000.0
2009-06-03 07:30:00,2.01335,2.01447,2.01335,2.01443,54600000.0
2009-06-03 07:35:00,2.01424,2.01444,2.01376,2.01402,52000000.0
2009-06-03 07:40:00,2.01338,2.01546,2.01286,2.01543,50700000.0
2009-06-03 07:45:00,2.01525,2.01525,2.01363,2.01494,52000000.0
2009-06-03 07:50:00,2.015,2.0152,2.01363,2.01474,58500000.0
2009-06-03 07:55:00,2.01475,2.01541,2.01422,2.01479,48100000.0
2009-06-03 08:00:00,2.01482,2.015,2.01363,2.01387,59800000.0
2009-06-03 08:05:00,2.01421,2.01578,2.01352,2.01491,50700000.0
2009-06-03 08:10:00,2.01503,2.01503,2.01258,2.0148,51700000.0
2009-06-03 08:15:00,2.01505,2.01525,2.01296,2.01353,53300000.0
2009-06-03 08:20:00,2.01345,2.01453,2.01345,2.0142,50700000.0
2009-06-03 08:25:00,2.01466,2.01572,2.01343,2.0136,49400000.0
2009-06-03 08:30:00,2.01331,2.01562,2.01322,2.01537,58500000.0
2009-06-03 08:35:00,2.01578,2.01599,2.01468,2.01599,62400000.0
2009-06-03 08:40:00,2.01592,2.01627,2.01549,2.01585,53300000.0
2009-06-03 08:45:00,2.01604,2.01762,2.01517,2.01759,49400000.0
2009-06-03 08:50:00,2.01752,2.01782,2.01615,2.01668,59800000.0
2009-06-03 08:55:00,2.01727,2.01783,2.01619,2.01719,49400000.0
2009-06-03 09:00:00,2.01737,2.01737,2.01655,2.01731,52000000.0
2009-06-03 09:05:00,2.01769,2.01928,2.01712,2.01819,51700000.0
2009-06-03 09:10:00,2.01846,2.01858,2.01757,2.0176,49400000.0
2009-06-03 09:15:00,2.01738,2.01882,2.01696,2.01882,53300000.0
2009-06-03 09:20:00,2.01835,2.01846,2.01745,2.01828,48100000.0
2009-06-03 09:25:00,2.01811,2.01995,2.01811,2.01918,59800000.0
2009-06-03 09:30:00,2.01911,2.01911,2.01736,2.01736,46800000.0
2009-06-03 09:35:00,2.0172,2.01963,2.0172,2.01814,54600000.0
2009-06-03 09:40:00,2.01811,2.01938,2.01756,2.01888,49400000.0
2009-06-03 09:45:00,2.0189,2.01935,2.01835,2.01859,52000000.0
2009-06-03 09:50:00,2.0186,2.01877,2.01719,2.01794,56900000.0
2009-06-03 09:55:00,2.01783,2.01823,2.0173,2.0173,50700000.0
2009-06-03 10:00:00,2.0172,2.01734,2.01609,2.01734,58500000.0
2009-06-03 10:05:00,2.01794,2.01803,2.01698,2.01762,53300000.0
2009-06-03 10:10:00,2.0178,2.01795,2.01672,2.0174,48100000.0
2009-06-03 10:15:00,2.01749,2.0177,2.01612,2.01639,63700000.0
2009-06-03 10:20:00,2.01638,2.0165,2.0142,2.01442,57200000.0
2009-06-03 10:25:00,2.01447,2.01638,2.0144,2.01613,54600000.0
2009-06-03 10:30:00,2.01633,2.01776,2.01633,2.01674,57200000.0
2009-06-03 10:35:00,2.01669,2.01871,2.01584,2.01871,52000000.0
2009-06-03 10:40:00,2.01864,2.01925,2.01671,2.01746,55900000.0
2009-06-03 10:45:00,2.01728,2.01819,2.0156,2.0156,59800000.0
2009-06-03 10:50:00,2.01618,2.017,2.01492,2.01587,52000000.0
2009-06-03 10:55:00,2.01594,2.01756,2.01506,2.01677,53300000.0
2009-06-03 11:00:00,2.01643,2.01643,2.01494,2.01494,58500000.0
2009-06-03 11:05:00,2.01502,2.01511,2.01187,2.01194,55900000.0
2009-06-03 11:10:00,2.01252,2.01491,2.0123,2.01388,54600000.0
2009-06-03 11:15:00,2.01376,2.01527,2.01304,2.01527,49400000.0
2009-06-03 11:20:00,2.01554,2.01657,2.01514,2.01529,48100000.0
2009-06-03 11:25:00,2.01559,2.0198,2.01559,2.0198,53300000.0
2009-06-03 11:30:00,2.02059,2.02238,2.02059,2.02133,58500000.0
2009-06-03 11:35:00,2.02193,2.02447,2.02193,2.02447,52000000.0
2009-06-03 11:40:00,2.02422,2.02422,2.02149,2.02227,51700000.0
2009-06-03 11:45:00,2.02271,2.02532,2.02264,2.02462,57200000.0
2009-06-03 11:50:00,2.02517,2.02552,2.02258,2.02284,50700000.0
2009-06-03 11:55:00,2.02268,2.02295,2.02203,2.02295,54600000.0
2009-06-03 12:00:00,2.02292,2.02317,2.02212,2.02309,58500000.0
2009-06-03 12:05:00,2.02208,2.02357,2.02157,2.02357,50700000.0
2009-06-03 12:10:00,2.02389,2.0247,2.02329,2.02353,50700000.0
2009-06-03 12:15:00,2.02376,2.02472,2.02347,2.02396,49400000.0
2009-06-03 12:20:00,2.02417,2.02434,2.02319,2.02319,53300000.0
2009-06-03 12:25:00,2.02338,2.02493,2.02338,2.02459,53300000.0
2009-06-03 12:30:00,2.02463,2.02505,2.02365,2.02433,63700000.0
2009-06-03 12:35:00,2.02425,2.02523,2.0236,2.02415,46800000.0
2009-06-03 12:40:00,2.02402,2.02532,2.02305,2.02305,50400000.0
2009-06-03 12:45:00,2.02276,2.0232,2.02208,2.0228,53300000.0
2009-06-03 12:50:00,2.02266,2.02277,2.0217,2.02225,53300000.0
2009-06-03 12:55:00,2.02211,2.02292,2.0216,2.02282,52000000.0
2009-06-03 13:00:00,2.02279,2.02316,2.02163,2.02316,66300000.0
2009-06-03 13:05:00,2.0234,2.02344,2.02204,2.02204,53300000.0
2009-06-03 13:10:00,2.0223,2.02258,2.02158,2.02233,57200000.0
2009-06-03 13:15:00,2.02255,2.02311,2.0214,2.0214,54600000.0
2009-06-03 13:20:00,2.02151,2.02449,2.02151,2.02367,50700000.0
2009-06-03 13:25:00,2.02379,2.02942,2.02379,2.02735,58500000.0
2009-06-03 13:30:00,2.02771,2.02792,2.02412,2.02503,106600000.0
2009-06-03 13:35:00,2.02518,2.0257,2.02455,2.02543,145600000.0
2009-06-03 13:40:00,2.02577,2.02641,2.02465,2.02518,190500000.0
2009-06-03 13:45:00,2.0253,2.02668,2.0252,2.0264,223300000.0
2009-06-03 13:50:00,2.02624,2.02624,2.02387,2.02404,252200000.0
2009-06-03 13:55:00,2.02446,2.0252,2.02373,2.02501,189800000.0
2009-06-03 14:00:00,2.02489,2.02489,2.02367,2.02378,180700000.0
2009-06-03 14:05:00,2.02372,2.024,2.02293,2.02392,219700000.0
2009-06-03 14:10:00,2.02399,2.02527,2.02399,2.02466,150800000.0
2009-06-03 14:15:00,2.02522,2.02632,2.02498,2.02627,256100000.0
2009-06-03 14:20:00,2.02583,2.02744,2.02522,2.02718,204100000.0
2009-06-03 14:25:00,2.02697,2.02742,2.02583,2.02607,268800000.0
2009-06-03 14:30:00,2.02598,2.02634,2.02447,2.02493,392300000.0
2009-06-03 14:35:00,2.02512,2.02564,2.02418,2.02557,219700000.0
2009-06-03 14:40:00,2.02604,2.02642,2.0255,2.0258,220400000.0
2009-06-03 14:45:00,2.02612,2.02751,2.02602,2.02692,192100000.0
2009-06-03 14:50:00,2.02688,2.02879,2.02646,2.02646,124800000.0
2009-06-03 14:55:00,2.02588,2.02588,2.0241,2.02447,159900000.0
2009-06-03 15:00:00,2.02387,2.02476,2.02355,2.02364,129400000.0
2009-06-03 15:05:00,2.02365,2.0242,2.02319,2.0242,211900000.0
2009-06-03 15:10:00,2.02454,2.0246,2.02193,2.02193,227500000.0
2009-06-03 15:15:00,2.02122,2.02126,2.01975,2.02008,217100000.0
2009-06-03 15:20:00,2.01991,2.02091,2.01756,2.01756,218100000.0
2009-06-03 15:25:00,2.01778,2.01845,2.01598,2.01633,340300000.0
2009-06-03 15:30:00,2.01621,2.01856,2.01584,2.01668,298700000.0
2009-06-03 15:35:00,2.01689,2.01881,2.01689,2.01813,288600000.0
2009-06-03 15:40:00,2.01829,2.01915,2.01677,2.01688,342900000.0
2009-06-03 15:45:00,2.0174,2.01819,2.0165,2.01683,326300000.0
2009-06-03 15:50:00,2.01711,2.02165,2.01706,2.02128,275600000.0
2009-06-03 15:55:00,2.0214,2.0214,2.01938,2.01976,349700000.0
2009-06-03 16:00:00,2.02083,2.02208,2.0205,2.02143,334500000.0
2009-06-03 16:05:00,2.02119,2.02216,2.0211,2.02161,291200000.0
2009-06-03 16:10:00,2.0216,2.02215,2.02052,2.02058,296400000.0
2009-06-03 16:15:00,2.02087,2.0228,2.02023,2.02249,409500000.0
2009-06-03 16:20:00,2.02307,2.02334,2.02242,2.02334,338000000.0
2009-06-03 16:25:00,2.02322,2.02352,2.02149,2.02208,319800000.0
2009-06-03 16:30:00,2.02239,2.02383,2.02239,2.0226,289300000.0
2009-06-03 16:35:00,2.02229,2.02229,2.02169,2.02201,314600000.0
2009-06-03 16:40:00,2.02208,2.02245,2.02098,2.02106,335400000.0
2009-06-03 16:45:00,2.02077,2.02151,2.01938,2.02054,294500000.0
2009-06-03 16:50:00,2.02025,2.02052,2.01878,2.0194,224900000.0
2009-06-03 16:55:00,2.01931,2.02057,2.01878,2.02057,307800000.0
2009-06-03 17:00:00,2.0208,2.02501,2.02017,2.0248,335100000.0
2009-06-03 17:05:00,2.02519,2.02617,2.02376,2.02389,303600000.0
2009-06-03 17:10:00,2.02434,2.02447,2.02225,2.02226,257400000.0
2009-06-03 17:15:00,2.02248,2.02397,2.02227,2.02349,254800000.0
2009-06-03 17:20:00,2.02374,2.02455,2.02363,2.02395,211900000.0
2009-06-03 17:25:00,2.02395,2.02412,2.02212,2.02212,241800000.0
2009-06-03 17:30:00,2.02283,2.02347,2.02262,2.02293,426400000.0
2009-06-03 17:35:00,2.02325,2.02485,2.02325,2.02485,315600000.0
2009-06-03 17:40:00,2.02454,2.02454,2.0232,2.02355,392000000.0
2009-06-03 17:45:00,2.02325,2.02356,2.02197,2.0224,447200000.0
2009-06-03 17:50:00,2.02291,2.02374,2.02234,2.02326,384800000.0
2009-06-03 17:55:00,2.0231,2.02449,2.02249,2.02421,176800000.0
2009-06-03 18:00:00,2.02449,2.02479,2.02394,2.02403,322400000.0
2009-06-03 18:05:00,2.02405,2.02497,2.02355,2.0239,313000000.0
2009-06-03 18:10:00,2.02392,2.02757,2.02366,2.02757,269100000.0
2009-06-03 18:15:00,2.02766,2.02766,2.02652,2.02725,371200000.0
2009-06-03 18:20:00,2.0278,2.02915,2.02752,2.02915,336700000.0
2009-06-03 18:25:00,2.02952,2.03094,2.02859,2.0288,271700000.0
2009-06-03 18:30:00,2.02887,2.03444,2.02887,2.03403,425100000.0
2009-06-03 18:35:00,2.03427,2.03497,2.03376,2.03444,456300000.0
2009-06-03 18:40:00,2.03426,2.03547,2.03294,2.03327,438100000.0
2009-06-03 18:45:00,2.03285,2.03407,2.03055,2.03153,374100000.0
2009-06-03 18:50:00,2.03121,2.03254,2.03084,2.03181,250600000.0
2009-06-03 18:55:00,2.03145,2.03191,2.03041,2.03069,210600000.0
2009-06-03 19:00:00,2.03149,2.03279,2.03057,2.03084,287000000.0
2009-06-03 19:05:00,2.03051,2.03107,2.0299,2.0299,132300000.0
2009-06-03 19:10:00,2.02996,2.03014,2.02925,2.0296,157300000.0
2009-06-03 19:15:00,2.02966,2.03217,2.0296,2.03212,167700000.0
2009-06-03 19:20:00,2.03253,2.0332,2.03226,2.03254,141700000.0
2009-06-03 19:25:00,2.03305,2.03611,2.03305,2.03611,211900000.0
2009-06-03 19:30:00,2.03603,2.03806,2.03468,2.03801,79300000.0
2009-06-03 19:35:00,2.0374,2.0404,2.03727,2.0404,89700000.0
2009-06-03 19:40:00,2.04051,2.04051,2.03741,2.03772,149500000.0
2009-06-03 19:45:00,2.03795,2.04008,2.03795,2.04007,143000000.0
2009-06-03 19:50:00,2.04032,2.04032,2.03685,2.03687,114400000.0
2009-06-03 19:55:00,2.03716,2.04076,2.03716,2.04058,119600000.0
2009-06-03 20:00:00,2.04019,2.04019,2.03789,2.03798,53300000.0
2009-06-03 20:05:00,2.03823,2.03823,2.03678,2.03793,102100000.0
2009-06-03 20:10:00,2.03889,2.04003,2.03889,2.03923,93600000.0
2009-06-03 20:15:00,2.03929,2.04076,2.03926,2.03972,117000000.0
2009-06-03 20:20:00,2.03959,2.03997,2.03887,2.03984,50700000.0
2009-06-03 20:25:00,2.03986,2.0419,2.03986,2.0413,78000000.0
2009-06-03 20:30:00,2.04138,2.04478,2.04122,2.04423,109200000.0
2009-06-03 20:35:00,2.04431,2.0469,2.04416,2.04542,55900000.0
2009-06-03 20:40:00,2.04552,2.04613,2.04449,2.04531,66300000.0
2009-06-03 20:45:00,2.04531,2.04594,2.04449,2.04449,73800000.0
2009-06-03 20:50:00,2.04462,2.04743,2.04457,2.04549,68900000.0
2009-06-03 20:55:00,2.04541,2.04554,2.0444,2.04548,86800000.0
2009-06-03 21:00:00,2.04586,2.04586,2.04285,2.04333,81900000.0
2009-06-03 21:05:00,2.04295,2.04295,2.04206,2.04216,58500000.0
2009-06-03 21:10:00,2.04217,2.0425,2.04137,2.04235,75400000.0
2009-06-03 21:15:00,2.04223,2.04289,2.04216,2.04246,63700000.0
2009-06-03 21:20:00,2.04283,2.04306,2.04188,2.04188,118300000.0
2009-06-03 21:25:00,2.04179,2.0435,2.0417,2.0435,104000000.0
2009-06-03 21:30:00,2.04353,2.04353,2.04154,2.04212,91000000.0
2009-06-03 21:35:00,2.04238,2.04293,2.04113,2.04113,94600000.0
2009-06-03 21:40:00,2.04111,2.04142,2.04,2.04011,83200000.0
2009-06-03 21:45:00,2.03974,2.03974,2.03852,2.03928,62400000.0
2009-06-03 21:50:00,2.03893,2.03893,2.03822,2.03832,59800000.0
2009-06-03 21:55:00,2.03857,2.03873,2.03731,2.03845,105300000.0
2009-06-03 22:00:00,2.03874,2.03876,2.03531,2.03596,118300000.0
2009-06-03 22:05:00,2.03616,2.03808,2.03616,2.03763,89700000.0
2009-06-03 22:10:00,2.03771,2.03821,2.03632,2.03663,70200000.0
2009-06-03 22:15:00,2.03571,2.03633,2.0353,2.03633,62400000.0
2009-06-03 22:20:00,2.03658,2.03679,2.03568,2.03618,82900000.0
2009-06-03 22:25:00,2.03637,2.03641,2.03583,2.03612,94900000.0
2009-06-03 22:30:00,2.03619,2.03669,2.03608,2.03663,139100000.0
2009-06-03 22:35:00,2.03709,2.03801,2.03624,2.03785,45500000.0
2009-06-03 22:40:00,2.03789,2.03868,2.0377,2.03867,75400000.0
2009-06-03 22:45:00,2.03851,2.03854,2.03744,2.03796,45500000.0
2009-06-03 22:50:00,2.03812,2.03845,2.03803,2.03803,76700000.0
2009-06-03 22:55:00,2.03808,2.03814,2.03665,2.03665,80600000.0
2009-06-03 23:00:00,2.03647,2.03746,2.03601,2.03612,62400000.0
2009-06-03 23:05:00,2.03638,2.03683,2.03617,2.03665,67600000.0
2009-06-03 23:10:00,2.03689,2.03701,2.03588,2.03607,57200000.0
2009-06-03 23:15:00,2.03563,2.03661,2.03515,2.03638,66300000.0
2009-06-03 23:20:00,2.0363,2.03635,2.03529,2.03569,52000000.0
2009-06-03 23:25:00,2.0357,2.03609,2.03432,2.03465,61100000.0
2009-06-03 23:30:00,2.03473,2.03473,2.03278,2.0333,42900000.0
2009-06-03 23:35:00,2.03311,2.03558,2.03311,2.0349,54600000.0
2009-06-03 23:40:00,2.03512,2.03734,2.03482,2.03617,44200000.0
2009-06-03 23:45:00,2.0358,2.03689,2.03561,2.03662,49400000.0
2009-06-03 23:50:00,2.03704,2.03731,2.03594,2.03731,54600000.0
2009-06-03 23:55:00,2.03732,2.03829,2.03622,2.03625,76700000.0
2009-06-04 00:00:00,2.0364,2.03711,2.03583,2.03711,57200000.0
2009-06-04 00:05:00,2.03731,2.03899,2.03726,2.03843,52000000.0
2009-06-04 00:10:00,2.03814,2.0382,2.03762,2.03791,53300000.0
2009-06-04 00:15:00,2.03811,2.03862,2.03734,2.03844,54600000.0
2009-06-04 00:20:00,2.03841,2.03938,2.03841,2.03903,68900000.0
2009-06-04 00:25:00,2.03881,2.03917,2.03863,2.03916,53300000.0
2009-06-04 00:30:00,2.03901,2.03901,2.03767,2.03783,48100000.0
2009-06-04 00:35:00,2.0378,2.03794,2.03497,2.03497,62400000.0
2009-06-04 00:40:00,2.03509,2.03549,2.03335,2.03354,71500000.0
2009-06-04 00:45:00,2.03259,2.03407,2.03164,2.03406,94900000.0
2009-06-04 00:50:00,2.03404,2.03438,2.03333,2.03363,68600000.0
2009-06-04 00:55:00,2.03376,2.03376,2.03127,2.03155,100100000.0
2009-06-04 01:00:00,2.03131,2.03168,2.02992,2.03096,139100000.0
2009-06-04 01:05:00,2.03106,2.03142,2.03091,2.03091,58500000.0
2009-06-04 01:10:00,2.03106,2.03111,2.02791,2.02791,67600000.0
2009-06-04 01:15:00,2.02894,2.03003,2.02861,2.02947,59800000.0
2009-06-04 01:20:00,2.02971,2.03044,2.02971,2.03034,62400000.0
2009-06-04 01:25:00,2.03041,2.03057,2.02864,2.02966,109200000.0
2009-06-04 01:30:00,2.0298,2.03165,2.0298,2.03147,94900000.0
2009-06-04 01:35:00,2.03193,2.03193,2.03105,2.03152,61100000.0
2009-06-04 01:40:00,2.03154,2.03451,2.0313,2.03337,70200000.0
2009-06-04 01:45:00,2.03299,2.03369,2.03231,2.03268,53300000.0
2009-06-04 01:50:00,2.03293,2.03293,2.03147,2.03263,67600000.0
2009-06-04 01:55:00,2.03261,2.03276,2.03137,2.03151,62400000.0
2009-06-04 02:00:00,2.03102,2.03102,2.02927,2.02976,49400000.0
2009-06-04 02:05:00,2.02974,2.03092,2.02974,2.03085,49400000.0
2009-06-04 02:10:00,2.03112,2.03118,2.03015,2.03039,53300000.0
2009-06-04 02:15:00,2.03074,2.03113,2.03047,2.03066,55900000.0
2009-06-04 02:20:00,2.03061,2.03061,2.02916,2.0292,53000000.0
2009-06-04 02:25:00,2.02903,2.03041,2.02903,2.02983,62400000.0
2009-06-04 02:30:00,2.02984,2.03079,2.02961,2.02967,55900000.0
2009-06-04 02:35:00,2.02984,2.03104,2.02977,2.03066,54600000.0
2009-06-04 02:40:00,2.03124,2.03156,2.03069,2.03137,52000000.0
2009-06-04 02:45:00,2.03185,2.03224,2.03098,2.0311,54600000.0
2009-06-04 02:50:00,2.03092,2.03181,2.03076,2.03167,52000000.0
2009-06-04 02:55:00,2.03213,2.0322,2.03046,2.03055,52000000.0
2009-06-04 03:00:00,2.03077,2.03107,2.03044,2.03098,49400000.0
2009-06-04 03:05:00,2.03051,2.03111,2.03036,2.03069,61100000.0
2009-06-04 03:10:00,2.03122,2.03122,2.0299,2.03017,53300000.0
2009-06-04 03:15:00,2.03026,2.03093,2.02997,2.03048,53300000.0
2009-06-04 03:20:00,2.03017,2.03097,2.02972,2.03077,52000000.0
2009-06-04 03:25:00,2.03062,2.03106,2.02959,2.02963,57200000.0
2009-06-04 03:30:00,2.03112,2.03509,2.03112,2.03415,52000000.0
2009-06-04 03:35:00,2.03364,2.03468,2.03308,2.03446,55900000.0
2009-06-04 03:40:00,2.03445,2.03445,2.03358,2.03366,49400000.0
2009-06-04 03:45:00,2.03355,2.0359,2.03317,2.03558,59800000.0
2009-06-04 03:50:00,2.03562,2.0366,2.0349,2.0362,50700000.0
2009-06-04 03:55:00,2.03656,2.03888,2.03656,2.03735,53300000.0
2009-06-04 04:00:00,2.03758,2.03772,2.03667,2.0367,50700000.0
2009-06-04 04:05:00,2.03672,2.03698,2.03508,2.03689,50700000.0
2009-06-04 04:10:00,2.03679,2.03692,2.03481,2.03481,53300000.0
2009-06-04 04:15:00,2.0347,2.03491,2.03348,2.03391,53300000.0
2009-06-04 04:20:00,2.03358,2.03452,2.03266,2.03452,49400000.0
2009-06-04 04:25:00,2.03471,2.03472,2.03351,2.03409,52000000.0
2009-06-04 04:30:00,2.03493,2.03493,2.0331,2.03344,48100000.0
2009-06-04 04:35:00,2.03408,2.03611,2.03408,2.03534,48100000.0
2009-06-04 04:40:00,2.03485,2.03485,2.03355,2.03404,56900000.0
2009-06-04 04:45:00,2.03427,2.03464,2.03379,2.03457,48100000.0
2009-06-04 04:50:00,2.03462,2.03487,2.03411,2.03414,53300000.0
2009-06-04 04:55:00,2.03418,2.03454,2.03338,2.03454,57200000.0
2009-06-04 05:00:00,2.03449,2.0354,2.03449,2.03508,55900000.0
2009-06-04 05:05:00,2.03533,2.03547,2.03394,2.03395,48100000.0
2009-06-04 05:10:00,2.03372,2.03393,2.03297,2.03368,62100000.0
2009-06-04 05:15:00,2.03385,2.03536,2.03385,2.0349,50700000.0
2009-06-04 05:20:00,2.03489,2.03491,2.03434,2.03469,46800000.0
2009-06-04 05:25:00,2.03465,2.03482,2.03379,2.03379,55600000.0
2009-06-04 05:30:00,2.03371,2.03457,2.03362,2.03381,50700000.0
2009-06-04 05:35:00,2.03285,2.03436,2.03285,2.03294,53300000.0
2009-06-04 05:40:00,2.03308,2.03314,2.03193,2.03293,52000000.0
2009-06-04 05:45:00,2.03244,2.03269,2.03218,2.03218,50700000.0
2009-06-04 05:50:00,2.03221,2.03229,2.03091,2.03104,58500000.0
2009-06-04 05:55:00,2.03098,2.03176,2.03095,2.03149,53300000.0
2009-06-04 06:00:00,2.03111,2.03111,2.02983,2.0301,54600000.0
2009-06-04 06:05:00,2.0299,2.03054,2.02869,2.02892,57200000.0
2009-06-04 06:10:00,2.02918,2.02958,2.02849,2.02958,53300000.0
2009-06-04 06:15:00,2.02957,2.02992,2.02793,2.02808,54600000.0
2009-06-04 06:20:00,2.02829,2.02831,2.02695,2.02695,55900000.0
2009-06-04 06:25:00,2.02658,2.02818,2.02658,2.02799,50700000.0
2009-06-04 06:30:00,2.02784,2.02784,2.02625,2.02672,50700000.0
2009-06-04 06:35:00,2.02679,2.02688,2.02497,2.02635,49400000.0
2009-06-04 06:40:00,2.02596,2.02718,2.02531,2.02532,55900000.0
2009-06-04 06:45:00,2.0254,2.02691,2.02524,2.02686,50700000.0
2009-06-04 06:50:00,2.02671,2.02739,2.02641,2.02739,54600000.0
2009-06-04 06:55:00,2.02711,2.02733,2.02632,2.02685,54600000.0
2009-06-04 07:00:00,2.02685,2.02866,2.02658,2.02796,54600000.0
2009-06-04 07:05:00,2.02809,2.02861,2.02742,2.02748,58200000.0
2009-06-04 07:10:00,2.02731,2.02806,2.02678,2.02731,61100000.0
2009-06-04 07:15:00,2.02702,2.02852,2.02668,2.02852,55600000.0
2009-06-04 07:20:00,2.0288,2.02889,2.02678,2.02702,49400000.0
2009-06-04 07:25:00,2.02702,2.02751,2.02577,2.02751,50700000.0
2009-06-04 07:30:00,2.02721,2.02733,2.02621,2.02686,54600000.0
2009-06-04 07:35:00,2.02623,2.02791,2.02623,2.02791,52000000.0
2009-06-04 07:40:00,2.02793,2.02794,2.0272,2.02794,50700000.0
2009-06-04 07:45:00,2.02779,2.02779,2.02682,2.02733,52000000.0
2009-06-04 07:50:00,2.02751,2.02842,2.02728,2.02728,58500000.0
2009-06-04 07:55:00,2.02731,2.02789,2.02648,2.02742,48100000.0
2009-06-04 08:00:00,2.02752,2.02861,2.0267,2.02861,59800000.0
2009-06-04 08:05:00,2.02875,2.02912,2.02819,2.02842,50700000.0
2009-06-04 08:10:00,2.02831,2.03014,2.02766,2.02925,52000000.0
2009-06-04 08:15:00,2.0293,2.02939,2.02794,2.02794,53300000.0
2009-06-04 08:20:00,2.02768,2.02875,2.02729,2.02813,50700000.0
2009-06-04 08:25:00,2.02789,2.02814,2.0268,2.02717,52000000.0
2009-06-04 08:30:00,2.02738,2.02742,2.02679,2.02679,58500000.0
2009-06-04 08:35:00,2.02672,2.02739,2.02516,2.02737,62400000.0
2009-06-04 08:40:00,2.02765,2.02765,2.02564,2.02614,53300000.0
2009-06-04 08:45:00,2.02573,2.02573,2.02405,2.02462,49400000.0
2009-06-04 08:50:00,2.02444,2.02477,2.02369,2.02473,59800000.0
2009-06-04 08:55:00,2.0246,2.02567,2.02298,2.02567,49400000.0
2009-06-04 09:00:00,2.02547,2.02617,2.02438,2.02617,52000000.0
2009-06-04 09:05:00,2.02638,2.02664,2.02588,2.02588,52000000.0
2009-06-04 09:10:00,2.02619,2.02761,2.02568,2.02637,49400000.0
2009-06-04 09:15:00,2.02614,2.02685,2.02419,2.02419,53300000.0
2009-06-04 09:20:00,2.0244,2.02568,2.02337,2.02541,48100000.0
2009-06-04 09:25:00,2.02536,2.02685,2.02536,2.02685,59800000.0
2009-06-04 09:30:00,2.02648,2.02827,2.02556,2.02827,46800000.0
2009-06-04 09:35:00,2.02792,2.02847,2.02712,2.02796,54600000.0
2009-06-04 09:40:00,2.0278,2.0278,2.02527,2.02678,49400000.0
2009-06-04 09:45:00,2.02671,2.02685,2.02538,2.02671,52000000.0
2009-06-04 09:50:00,2.02721,2.02747,2.0266,2.02683,56900000.0
2009-06-04 09:55:00,2.02695,2.02695,2.02491,2.02491,50700000.0
2009-06-04 10:00:00,2.02513,2.02871,2.02513,2.02866,58500000.0
2009-06-04 10:05:00,2.02868,2.02967,2.02862,2.0294,53300000.0
2009-06-04 10:10:00,2.02948,2.03038,2.02948,2.02996,48100000.0
2009-06-04 10:15:00,2.03059,2.03138,2.03025,2.03089,56900000.0
2009-06-04 10:20:00,2.03103,2.03315,2.03097,2.03315,57200000.0
2009-06-04 10:25:00,2.03316,2.03338,2.0321,2.03277,54600000.0
2009-06-04 10:30:00,2.03267,2.03276,2.03214,2.03258,56900000.0
2009-06-04 10:35:00,2.03257,2.03409,2.03242,2.03252,52000000.0
2009-06-04 10:40:00,2.03218,2.03246,2.03164,2.03164,55900000.0
2009-06-04 10:45:00,2.03159,2.03217,2.03135,2.03217,59800000.0
2009-06-04 10:50:00,2.03225,2.03306,2.03163,2.03276,52000000.0
2009-06-04 10:55:00,2.03259,2.03308,2.02996,2.03199,53300000.0
2009-06-04 11:00:00,2.03139,2.03139,2.02942,2.03107,58500000.0
2009-06-04 11:05:00,2.03093,2.03234,2.03026,2.03187,55900000.0
2009-06-04 11:10:00,2.03204,2.03218,2.03103,2.03142,54300000.0
2009-06-04 11:15:00,2.03152,2.03225,2.03145,2.03169,49400000.0
2009-06-04 11:20:00,2.03179,2.03235,2.03154,2.03188,48100000.0
2009-06-04 11:25:00,2.03169,2.03179,2.03055,2.03055,53000000.0
2009-06-04 11:30:00,2.0306,2.03216,2.0299,2.03116,58500000.0
2009-06-04 11:35:00,2.03144,2.03144,2.02951,2.0298,52000000.0
2009-06-04 11:40:00,2.02939,2.031,2.02875,2.031,52000000.0
2009-06-04 11:45:00,2.03085,2.0311,2.03031,2.03034,57200000.0
2009-06-04 11:50:00,2.03059,2.03089,2.02974,2.03022,50700000.0
2009-06-04 11:55:00,2.03088,2.03232,2.03088,2.03211,54600000.0
2009-06-04 12:00:00,2.03189,2.03194,2.0302,2.0302,58500000.0
2009-06-04 12:05:00,2.03038,2.03205,2.03038,2.03159,50700000.0
2009-06-04 12:10:00,2.03079,2.03209,2.03011,2.03209,50700000.0
2009-06-04 12:15:00,2.03223,2.03307,2.03192,2.03281,49400000.0
2009-06-04 12:20:00,2.03297,2.03335,2.03218,2.03264,53300000.0
2009-06-04 12:25:00,2.03286,2.03486,2.03286,2.03486,53300000.0
2009-06-04 12:30:00,2.0347,2.03652,2.0347,2.03585,63700000.0
2009-06-04 12:35:00,2.03631,2.03823,2.03631,2.0368,46800000.0
2009-06-04 12:40:00,2.03707,2.0372,2.03565,2.03655,50700000.0
2009-06-04 12:45:00,2.03661,2.03738,2.03591,2.036,53300000.0
2009-06-04 12:50:00,2.03567,2.03741,2.03563,2.03664,53300000.0
2009-06-04 12:55:00,2.03662,2.03662,2.03493,2.0359,52000000.0
2009-06-04 13:00:00,2.03574,2.03823,2.03574,2.03742,66300000.0
2009-06-04 13:05:00,2.03739,2.03899,2.03694,2.0384,53300000.0
2009-06-04 13:10:00,2.03835,2.03996,2.03744,2.03745,57200000.0
2009-06-04 13:15:00,2.03738,2.03787,2.03657,2.03787,54600000.0
2009-06-04 13:20:00,2.03781,2.03806,2.03626,2.03647,50700000.0
2009-06-04 13:25:00,2.03653,2.03873,2.03653,2.03848,58500000.0
2009-06-04 13:30:00,2.03923,2.03941,2.03642,2.037,106300000.0
2009-06-04 13:35:00,2.03703,2.03798,2.03698,2.03768,145600000.0
2009-06-04 13:40:00,2.03821,2.03919,2.03636,2.03645,191100000.0
2009-06-04 13:45:00,2.03668,2.03842,2.03641,2.0383,223600000.0
2009-06-04 13:50:00,2.03828,2.03839,2.03722,2.03798,251900000.0
2009-06-04 13:55:00,2.03753,2.04579,2.03041,2.04428,189800000.0
2009-06-04 14:00:00,2.04328,2.04531,2.02778,2.03629,180700000.0
2009-06-04 14:05:00,2.03662,2.04036,2.03442,2.03876,219700000.0
2009-06-04 14:10:00,2.03877,2.04207,2.03729,2.03903,150800000.0
2009-06-04 14:15:00,2.03865,2.04028,2.03617,2.04017,256100000.0
2009-06-04 14:20:00,2.04022,2.04186,2.03866,2.03935,204100000.0
2009-06-04 14:25:00,2.03954,2.03954,2.03441,2.03602,269100000.0
2009-06-04 14:30:00,2.03497,2.03526,2.03078,2.03154,392300000.0
2009-06-04 14:35:00,2.03143,2.03146,2.0285,2.03146,219700000.0
2009-06-04 14:40:00,2.0314,2.0314,2.02987,2.03001,220700000.0
2009-06-04 14:45:00,2.03049,2.03236,2.03049,2.03156,192400000.0
2009-06-04 14:50:00,2.03182,2.0322,2.02935,2.02978,124800000.0
2009-06-04 14:55:00,2.02934,2.03283,2.02913,2.03164,159900000.0
2009-06-04 15:00:00,2.03179,2.0325,2.03066,2.03066,130000000.0
2009-06-04 15:05:00,2.03012,2.03243,2.03004,2.03235,211900000.0
2009-06-04 15:10:00,2.0321,2.03224,2.03018,2.03224,227500000.0
2009-06-04 15:15:00,2.03236,2.03424,2.03128,2.03424,217100000.0
2009-06-04 15:20:00,2.03384,2.03402,2.02902,2.03092,218400000.0
2009-06-04 15:25:00,2.03107,2.03255,2.03062,2.03094,340600000.0
2009-06-04 15:30:00,2.03079,2.03391,2.03068,2.03391,299000000.0
2009-06-04 15:35:00,2.03373,2.0346,2.03325,2.03456,288000000.0
2009-06-04 15:40:00,2.03462,2.03462,2.03303,2.03415,342600000.0
2009-06-04 15:45:00,2.03444,2.03626,2.03444,2.03499,326000000.0
2009-06-04 15:50:00,2.03487,2.03677,2.03487,2.03654,275600000.0
2009-06-04 15:55:00,2.03641,2.03678,2.03526,2.03678,349400000.0
2009-06-04 16:00:00,2.03696,2.03837,2.03635,2.03775,335100000.0
2009-06-04 16:05:00,2.03717,2.03771,2.03638,2.03686,291200000.0
2009-06-04 16:10:00,2.03674,2.03791,2.03621,2.03621,296400000.0
2009-06-04 16:15:00,2.03655,2.03679,2.03348,2.03391,409500000.0
2009-06-04 16:20:00,2.03363,2.03363,2.03001,2.03001,337700000.0
2009-06-04 16:25:00,2.02969,2.03175,2.02969,2.03162,319500000.0
2009-06-04 16:30:00,2.03168,2.03232,2.03072,2.0322,289900000.0
2009-06-04 16:35:00,2.03197,2.03197,2.03026,2.03051,314600000.0
2009-06-04 16:40:00,2.03041,2.03129,2.02999,2.02999,335400000.0
2009-06-04 16:45:00,2.02969,2.02969,2.0244,2.02457,294800000.0
2009-06-04 16:50:00,2.02511,2.02603,2.02477,2.02603,224900000.0
2009-06-04 16:55:00,2.02591,2.02591,2.02357,2.02371,307800000.0
2009-06-04 17:00:00,2.02399,2.02775,2.02399,2.02745,334500000.0
2009-06-04 17:05:00,2.02692,2.02692,2.02308,2.02378,304200000.0
2009-06-04 17:10:00,2.02385,2.02558,2.02378,2.02441,257400000.0
2009-06-04 17:15:00,2.02467,2.02528,2.02345,2.02345,254500000.0
2009-06-04 17:20:00,2.02347,2.02388,2.02299,2.02372,211300000.0
2009-06-04 17:25:00,2.02403,2.02403,2.01998,2.0217,241800000.0
2009-06-04 17:30:00,2.02199,2.02199,2.02055,2.02096,425800000.0
2009-06-04 17:35:00,2.02166,2.02191,2.02031,2.02084,315900000.0
2009-06-04 17:40:00,2.02069,2.02096,2.02006,2.02028,392300000.0
2009-06-04 17:45:00,2.02034,2.02145,2.02034,2.02095,446900000.0
2009-06-04 17:50:00,2.02074,2.02127,2.01958,2.01971,384800000.0
2009-06-04 17:55:00,2.01942,2.02353,2.01931,2.02353,176800000.0
2009-06-04 18:00:00,2.02391,2.02533,2.02331,2.02506,321800000.0
2009-06-04 18:05:00,2.02472,2.02472,2.02263,2.02263,312700000.0
2009-06-04 18:10:00,2.02243,2.02274,2.02127,2.02127,269100000.0
2009-06-04 18:15:00,2.02138,2.02202,2.02102,2.02132,371800000.0
2009-06-04 18:20:00,2.02159,2.02625,2.02059,2.02625,336700000.0
2009-06-04 18:25:00,2.0251,2.0251,2.02092,2.02126,271700000.0
2009-06-04 18:30:00,2.02078,2.02078,2.01902,2.0203,425100000.0
2009-06-04 18:35:00,2.02072,2.02079,2.01858,2.01896,455400000.0
2009-06-04 18:40:00,2.01909,2.02002,2.01902,2.01965,437800000.0
2009-06-04 18:45:00,2.01927,2.01927,2.01806,2.01818,374100000.0
2009-06-04 18:50:00,2.01761,2.0185,2.01686,2.01782,250900000.0
2009-06-04 18:55:00,2.01751,2.01751,2.01644,2.01669,210300000.0
2009-06-04 19:00:00,2.01674,2.01811,2.01674,2.01758,287000000.0
2009-06-04 19:05:00,2.0174,2.0176,2.01671,2.01671,132600000.0
2009-06-04 19:10:00,2.01651,2.01653,2.01528,2.01588,157300000.0
2009-06-04 19:15:00,2.01607,2.0169,2.01568,2.0168,167700000.0
2009-06-04 19:20:00,2.01674,2.01681,2.01491,2.01673,141700000.0
2009-06-04 19:25:00,2.01694,2.0175,2.01654,2.01745,211900000.0
2009-06-04 19:30:00,2.01723,2.01846,2.01698,2.01774,79300000.0
2009-06-04 19:35:00,2.01757,2.01757,2.01639,2.01639,88400000.0
2009-06-04 19:40:00,2.01624,2.01748,2.016,2.01714,149500000.0
2009-06-04 19:45:00,2.01692,2.01806,2.01643,2.01657,143000000.0
2009-06-04 19:50:00,2.01643,2.01831,2.01643,2.01814,114400000.0
2009-06-04 19:55:00,2.01789,2.01789,2.01678,2.01749,119600000.0
2009-06-04 20:00:00,2.01747,2.01784,2.01723,2.01782,53300000.0
2009-06-04 20:05:00,2.01776,2.01776,2.01674,2.01744,101400000.0
2009-06-04 20:10:00,2.0175,2.01824,2.0175,2.01815,93300000.0
2009-06-04 20:15:00,2.01808,2.01808,2.0169,2.01756,117000000.0
2009-06-04 20:20:00,2.0178,2.01808,2.01672,2.01793,50700000.0
2009-06-04 20:25:00,2.01804,2.01804,2.01586,2.01598,78000000.0
2009-06-04 20:30:00,2.01572,2.01588,2.01513,2.01588,108900000.0
2009-06-04 20:35:00,2.01573,2.01685,2.01495,2.0168,55900000.0
2009-06-04 20:40:00,2.01664,2.01775,2.01654,2.01686,66300000.0
2009-06-04 20:45:00,2.01633,2.01633,2.01511,2.01553,73800000.0
2009-06-04 20:50:00,2.01527,2.01875,2.01527,2.01873,68900000.0
2009-06-04 20:55:00,2.01865,2.01925,2.01819,2.01819,80600000.0
2009-06-04 21:00:00,2.01843,2.01941,2.01839,2.01891,81900000.0
2009-06-04 21:05:00,2.01926,2.0195,2.01785,2.01872,58500000.0
2009-06-04 21:10:00,2.01878,2.01878,2.01777,2.0181,75400000.0
2009-06-04 21:15:00,2.01816,2.01868,2.01773,2.01868,63700000.0
2009-06-04 21:20:00,2.01872,2.01914,2.01823,2.01828,118300000.0
2009-06-04 21:25:00,2.01818,2.01818,2.01685,2.01687,103700000.0
2009-06-04 21:30:00,2.01716,2.01868,2.01702,2.01728,91000000.0
2009-06-04 21:35:00,2.01736,2.01746,2.01595,2.01636,94900000.0
2009-06-04 21:40:00,2.01634,2.01799,2.01614,2.01614,83200000.0
2009-06-04 21:45:00,2.0162,2.01681,2.01587,2.01669,62400000.0
2009-06-04 21:50:00,2.01697,2.01826,2.01586,2.01819,59800000.0
2009-06-04 21:55:00,2.01795,2.01798,2.01628,2.01628,105300000.0
2009-06-04 22:00:00,2.01598,2.017,2.01598,2.01619,118000000.0
2009-06-04 22:05:00,2.01602,2.01646,2.01574,2.01632,89700000.0
2009-06-04 22:10:00,2.01637,2.01686,2.01543,2.01626,70200000.0
2009-06-04 22:15:00,2.01653,2.01738,2.01644,2.01736,62400000.0
2009-06-04 22:20:00,2.01757,2.01757,2.01622,2.01684,83200000.0
2009-06-04 22:25:00,2.01708,2.01728,2.01562,2.01583,94900000.0
2009-06-04 22:30:00,2.01579,2.01617,2.0151,2.01599,138800000.0
2009-06-04 22:35:00,2.0159,2.01607,2.01421,2.01565,45500000.0
2009-06-04 22:40:00,2.01576,2.01703,2.01532,2.01627,75400000.0
2009-06-04 22:45:00,2.01689,2.01715,2.0167,2.01715,42900000.0
2009-06-04 22:50:00,2.01717,2.01791,2.01672,2.01672,76700000.0
2009-06-04 22:55:00,2.01682,2.0171,2.01589,2.01608,80600000.0
2009-06-04 23:00:00,2.0162,2.01836,2.01613,2.01836,62400000.0
2009-06-04 23:05:00,2.01863,2.01863,2.01725,2.01825,67600000.0
2009-06-04 23:10:00,2.01853,2.01854,2.0161,2.01666,57200000.0
2009-06-04 23:15:00,2.01631,2.01682,2.01584,2.01598,66300000.0
2009-06-04 23:20:00,2.01615,2.01676,2.01581,2.01644,52000000.0
2009-06-04 23:25:00,2.01664,2.01711,2.01432,2.0145,61100000.0
2009-06-04 23:30:00,2.01437,2.01508,2.01368,2.01407,42900000.0
2009-06-04 23:35:00,2.01473,2.01502,2.0146,2.01475,54600000.0
2009-06-04 23:40:00,2.01515,2.01545,2.01462,2.01537,44200000.0
2009-06-04 23:45:00,2.0154,2.01582,2.01448,2.0151,49400000.0
2009-06-04 23:50:00,2.01535,2.01535,2.01106,2.01106,54600000.0
2009-06-04 23:55:00,2.01117,2.01207,2.01116,2.0112,76700000.0
2009-06-05 00:00:00,2.01183,2.0126,2.0117,2.0117,57200000.0
2009-06-05 00:05:00,2.01166,2.01176,2.01023,2.01038,52000000.0
2009-06-05 00:10:00,2.01048,2.01116,2.01026,2.01093,53300000.0
2009-06-05 00:15:00,2.01115,2.0114,2.00998,2.0107,54600000.0
2009-06-05 00:20:00,2.01098,2.01103,2.01006,2.01069,68900000.0
2009-06-05 00:25:00,2.01054,2.01155,2.00953,2.01093,53300000.0
2009-06-05 00:30:00,2.0108,2.01112,2.00998,2.01019,48100000.0
2009-06-05 00:35:00,2.00988,2.01084,2.00988,2.01033,62100000.0
2009-06-05 00:40:00,2.01084,2.01091,2.00985,2.01032,71500000.0
2009-06-05 00:45:00,2.01041,2.01128,2.01005,2.01012,94900000.0
2009-06-05 00:50:00,2.01009,2.01077,2.00929,2.01066,68900000.0
2009-06-05 00:55:00,2.0104,2.011,2.00973,2.01039,100100000.0
2009-06-05 01:00:00,2.01002,2.01149,2.00995,2.01105,139100000.0
2009-06-05 01:05:00,2.01096,2.0132,2.0109,2.0132,58500000.0
2009-06-05 01:10:00,2.01298,2.01381,2.01217,2.01217,67600000.0
2009-06-05 01:15:00,2.01287,2.01508,2.01282,2.01492,59800000.0
2009-06-05 01:20:00,2.01487,2.01531,2.01472,2.01503,62400000.0
2009-06-05 01:25:00,2.01502,2.01543,2.01445,2.01453,109200000.0
2009-06-05 01:30:00,2.01411,2.01434,2.0129,2.0129,94600000.0
2009-06-05 01:35:00,2.0124,2.01288,2.01093,2.01288,61100000.0
2009-06-05 01:40:00,2.01284,2.01337,2.01101,2.01289,70200000.0
2009-06-05 01:45:00,2.01319,2.01456,2.01313,2.01432,58500000.0
2009-06-05 01:50:00,2.01415,2.01441,2.0134,2.0134,67300000.0
2009-06-05 01:55:00,2.01315,2.01345,2.01245,2.01323,62400000.0
2009-06-05 02:00:00,2.01341,2.01468,2.01341,2.01364,49400000.0
2009-06-05 02:05:00,2.01382,2.0145,2.01366,2.01427,49400000.0
2009-06-05 02:10:00,2.01425,2.01523,2.0117,2.0117,53300000.0
2009-06-05 02:15:00,2.01137,2.01158,2.00888,2.00895,55900000.0
2009-06-05 02:20:00,2.00869,2.00966,2.00847,2.00922,53300000.0
2009-06-05 02:25:00,2.00882,2.00963,2.00837,2.00871,55900000.0
2009-06-05 02:30:00,2.00922,2.00974,2.00908,2.00945,55900000.0
2009-06-05 02:35:00,2.0092,2.00975,2.00755,2.00801,54600000.0
2009-06-05 02:40:00,2.00808,2.00847,2.00746,2.00817,52000000.0
2009-06-05 02:45:00,2.00819,2.01038,2.00819,2.01021,54600000.0
2009-06-05 02:50:00,2.01016,2.01054,2.01,2.01054,52000000.0
2009-06-05 02:55:00,2.01014,2.01015,2.00933,2.00968,51700000.0
2009-06-05 03:00:00,2.00957,2.01023,2.00911,2.01,49400000.0
2009-06-05 03:05:00,2.00949,2.00969,2.00832,2.00847,61100000.0
2009-06-05 03:10:00,2.00854,2.00863,2.00766,2.00818,53300000.0
2009-06-05 03:15:00,2.00819,2.00819,2.00688,2.00688,53300000.0
2009-06-05 03:20:00,2.00644,2.00652,2.00346,2.00499,52000000.0
2009-06-05 03:25:00,2.00479,2.00533,2.00423,2.0051,57200000.0
2009-06-05 03:30:00,2.00484,2.00628,2.0044,2.00573,52000000.0
2009-06-05 03:35:00,2.00573,2.00596,2.0053,2.00583,55900000.0
2009-06-05 03:40:00,2.00601,2.00667,2.0057,2.00667,46800000.0
2009-06-05 03:45:00,2.00669,2.00717,2.00608,2.00717,59800000.0
2009-06-05 03:50:00,2.00725,2.0073,2.00624,2.00645,50700000.0
2009-06-05 03:55:00,2.00649,2.0067,2.00595,2.00656,53300000.0
2009-06-05 04:00:00,2.00671,2.00671,2.00599,2.00604,50700000.0
2009-06-05 04:05:00,2.00574,2.00694,2.00447,2.00685,50400000.0
2009-06-05 04:10:00,2.00691,2.00713,2.00665,2.00691,53300000.0
2009-06-05 04:15:00,2.00687,2.00704,2.00545,2.00691,53300000.0
2009-06-05 04:20:00,2.00651,2.00692,2.00568,2.00692,49400000.0
2009-06-05 04:25:00,2.00719,2.00814,2.00706,2.00709,52000000.0
2009-06-05 04:30:00,2.00731,2.00735,2.00648,2.00657,48100000.0
2009-06-05 04:35:00,2.00678,2.00717,2.00672,2.00705,48100000.0
2009-06-05 04:40:00,2.00679,2.00764,2.00679,2.00711,57200000.0
2009-06-05 04:45:00,2.0074,2.0079,2.00633,2.00701,48100000.0
2009-06-05 04:50:00,2.00687,2.00758,2.0066,2.00748,53300000.0
2009-06-05 04:55:00,2.00752,2.00752,2.00681,2.00722,57200000.0
2009-06-05 05:00:00,2.00675,2.00731,2.00652,2.00682,55900000.0
2009-06-05 05:05:00,2.00659,2.00666,2.00532,2.00574,48100000.0
2009-06-05 05:10:00,2.00573,2.00619,2.00538,2.00619,62400000.0
2009-06-05 05:15:00,2.00617,2.00617,2.00568,2.00595,50700000.0
2009-06-05 05:20:00,2.00578,2.00578,2.00518,2.00536,46800000.0
2009-06-05 05:25:00,2.0054,2.00573,2.00515,2.00567,55900000.0
2009-06-05 05:30:00,2.0056,2.0056,2.00472,2.00475,50700000.0
2009-06-05 05:35:00,2.00357,2.00552,2.00357,2.00507,53300000.0
2009-06-05 05:40:00,2.00531,2.00545,2.00478,2.00478,52000000.0
2009-06-05 05:45:00,2.00522,2.00565,2.00513,2.00565,50700000.0
2009-06-05 05:50:00,2.00578,2.00593,2.00519,2.00582,58500000.0
2009-06-05 05:55:00,2.00575,2.00628,2.00573,2.00615,53300000.0
2009-06-05 06:00:00,2.00619,2.00619,2.00508,2.00508,54300000.0
2009-06-05 06:05:00,2.00499,2.00511,2.0034,2.00503,57200000.0
2009-06-05 06:10:00,2.00512,2.00545,2.00478,2.00485,53300000.0
2009-06-05 06:15:00,2.00485,2.00526,2.00374,2.00516,54600000.0
2009-06-05 06:20:00,2.00533,2.00533,2.00437,2.00438,55900000.0
2009-06-05 06:25:00,2.0045,2.00527,2.00433,2.00527,50700000.0
2009-06-05 06:30:00,2.00537,2.00547,2.00361,2.00438,50700000.0
2009-06-05 06:35:00,2.00471,2.00505,2.00406,2.00442,49400000.0
2009-06-05 06:40:00,2.00465,2.0047,2.00389,2.00407,55900000.0
2009-06-05 06:45:00,2.00411,2.00518,2.00403,2.00476,50700000.0
2009-06-05 06:50:00,2.00469,2.00505,2.00404,2.00429,54600000.0
2009-06-05 06:55:00,2.00428,2.00493,2.00428,2.00472,54600000.0
2009-06-05 07:00:00,2.00476,2.00476,2.0033,2.00398,54600000.0
2009-06-05 07:05:00,2.00346,2.00355,2.00304,2.00355,58500000.0
2009-06-05 07:10:00,2.0035,2.0035,2.00198,2.00256,61100000.0
2009-06-05 07:15:00,2.00242,2.00258,2.00181,2.00208,55600000.0
2009-06-05 07:20:00,2.00227,2.00249,2.00152,2.00214,49400000.0
2009-06-05 07:25:00,2.00212,2.00243,2.00066,2.00152,50400000.0
2009-06-05 07:30:00,2.00138,2.00168,1.99854,1.99854,54600000.0
2009-06-05 07:35:00,1.99877,2.00038,1.99871,1.99981,52000000.0
2009-06-05 07:40:00,1.99961,2.00115,1.99953,2.00002,50700000.0
2009-06-05 07:45:00,2.00014,2.0008,1.99993,2.00016,52000000.0
2009-06-05 07:50:00,2.00001,2.00001,1.99826,1.9992,58500000.0
2009-06-05 07:55:00,1.99916,2.0005,1.99916,1.99939,47800000.0
2009-06-05 08:00:00,1.99915,2.0002,1.99903,2.00008,59800000.0
2009-06-05 08:05:00,2.00015,2.00093,2.00007,2.00007,50700000.0
2009-06-05 08:10:00,1.99991,2.0013,1.99892,2.00071,52000000.0
2009-06-05 08:15:00,2.00066,2.0011,2.00002,2.00102,53300000.0
2009-06-05 08:20:00,2.00092,2.00147,1.99959,1.99974,50700000.0
2009-06-05 08:25:00,1.99949,2.00032,1.99949,2.00012,49400000.0
2009-06-05 08:30:00,1.99979,2.00065,1.99945,2.00065,58500000.0
2009-06-05 08:35:00,2.00074,2.00077,1.9953,1.99574,62400000.0
2009-06-05 08:40:00,1.99552,1.99552,1.99149,1.99161,53300000.0
2009-06-05 08:45:00,1.99144,1.99254,1.9913,1.99254,49400000.0
2009-06-05 08:50:00,1.99257,1.99322,1.99053,1.99166,59800000.0
2009-06-05 08:55:00,1.99143,1.9943,1.99084,1.9943,49400000.0
2009-06-05 09:00:00,1.99407,1.99462,1.99264,1.99462,52000000.0
2009-06-05 09:05:00,1.99476,1.99523,1.9943,1.99444,52000000.0
2009-06-05 09:10:00,1.99406,1.99824,1.99406,1.99749,49400000.0
2009-06-05 09:15:00,1.99743,1.99743,1.99548,1.99618,53300000.0
2009-06-05 09:20:00,1.99625,1.99625,1.9939,1.99507,48100000.0
2009-06-05 09:25:00,1.99466,1.99492,1.99342,1.99342,59800000.0
2009-06-05 09:30:00,1.99309,1.99315,1.99087,1.99125,46800000.0
2009-06-05 09:35:00,1.99142,1.99166,1.99086,1.99128,54600000.0
2009-06-05 09:40:00,1.99097,1.99272,1.99083,1.99162,49400000.0
2009-06-05 09:45:00,1.9913,1.9913,1.98984,1.98984,52000000.0
2009-06-05 09:50:00,1.98982,1.99013,1.98881,1.98929,57200000.0
2009-06-05 09:55:00,1.98978,1.98978,1.98863,1.98889,50700000.0
2009-06-05 10:00:00,1.98894,1.98894,1.98758,1.9881,58500000.0
2009-06-05 10:05:00,1.98828,1.98903,1.98825,1.98902,53000000.0
2009-06-05 10:10:00,1.98802,1.98938,1.98802,1.98899,48100000.0
2009-06-05 10:15:00,1.98885,1.98983,1.98878,1.9894,57200000.0
2009-06-05 10:20:00,1.98974,1.98974,1.98889,1.98917,56900000.0
2009-06-05 10:25:00,1.98945,1.98965,1.98873,1.98873,54600000.0
2009-06-05 10:30:00,1.9887,1.99065,1.98854,1.99044,57200000.0
2009-06-05 10:35:00,1.99037,1.99063,1.98932,1.98932,52000000.0
2009-06-05 10:40:00,1.98903,1.99011,1.98886,1.98994,55600000.0
2009-06-05 10:45:00,1.98982,1.99042,1.98947,1.98998,59800000.0
2009-06-05 10:50:00,1.99023,1.99065,1.9892,1.98928,52000000.0
2009-06-05 10:55:00,1.98916,1.99099,1.98899,1.99028,53300000.0
2009-06-05 11:00:00,1.99033,1.99138,1.99033,1.99127,58200000.0
2009-06-05 11:05:00,1.99135,1.99145,1.99042,1.99108,55600000.0
2009-06-05 11:10:00,1.99146,1.99146,1.98982,1.99033,54600000.0
2009-06-05 11:15:00,1.99047,1.99155,1.99032,1.99073,49400000.0
2009-06-05 11:20:00,1.9904,1.99121,1.98991,1.99104,48100000.0
2009-06-05 11:25:00,1.99098,1.99175,1.99079,1.99159,53300000.0
2009-06-05 11:30:00,1.99155,1.99271,1.9914,1.99242,58500000.0
2009-06-05 11:35:00,1.99212,1.99379,1.99202,1.99364,52000000.0
2009-06-05 11:40:00,1.99357,1.99661,1.99345,1.99556,52000000.0
2009-06-05 11:45:00,1.99547,1.99603,1.99481,1.99481,57200000.0
2009-06-05 11:50:00,1.99543,1.9959,1.99507,1.99569,50700000.0
2009-06-05 11:55:00,1.99552,1.9962,1.99534,1.9962,54600000.0
2009-06-05 12:00:00,1.99639,1.99639,1.99423,1.99423,58200000.0
2009-06-05 12:05:00,1.99437,1.99531,1.99437,1.99492,50700000.0
2009-06-05 12:10:00,1.99483,1.99535,1.99368,1.99525,50700000.0
2009-06-05 12:15:00,1.99533,1.99571,1.99447,1.99475,49400000.0
2009-06-05 12:20:00,1.99472,1.99567,1.99457,1.99509,53000000.0
2009-06-05 12:25:00,1.99511,1.99674,1.99511,1.99529,53300000.0
2009-06-05 12:30:00,1.99535,1.99614,1.99503,1.99545,63700000.0
2009-06-05 12:35:00,1.99579,1.99733,1.99564,1.99733,46800000.0
2009-06-05 12:40:00,1.99751,1.99873,1.99735,1.99771,50700000.0
2009-06-05 12:45:00,1.99789,1.99906,1.99789,1.99834,53300000.0
2009-06-05 12:50:00,1.99829,1.99829,1.99605,1.99655,53300000.0
2009-06-05 12:55:00,1.9968,1.99996,1.99676,1.99822,52000000.0
2009-06-05 13:00:00,1.99804,1.9981,1.99702,1.99746,66300000.0
2009-06-05 13:05:00,1.9978,1.99962,1.99774,1.99958,53300000.0
2009-06-05 13:10:00,1.99991,2.00163,1.99991,2.0013,57200000.0
2009-06-05 13:15:00,2.0014,2.00197,2.00056,2.00114,54600000.0
2009-06-05 13:20:00,2.00089,2.00145,2.00034,2.00034,50700000.0
2009-06-05 13:25:00,2.00008,2.00295,2.00008,2.00295,58500000.0
2009-06-05 13:30:00,2.00362,2.00417,2.00258,2.00298,106600000.0
2009-06-05 13:35:00,2.00299,2.0042,2.00299,2.0042,145000000.0
2009-06-05 13:40:00,2.00379,2.00383,2.0031,2.00344,191100000.0
2009-06-05 13:45:00,2.00324,2.00329,2.00143,2.00143,223600000.0
2009-06-05 13:50:00,2.00123,2.00153,2.00085,2.00086,252200000.0
2009-06-05 13:55:00,2.00084,2.00205,2.00069,2.00069,189800000.0
2009-06-05 14:00:00,2.00109,2.0022,2.00108,2.0021,180700000.0
2009-06-05 14:05:00,2.00258,2.00297,2.00199,2.00297,219700000.0
2009-06-05 14:10:00,2.0031,2.00326,2.0016,2.00178,150800000.0
2009-06-05 14:15:00,2.00156,2.00499,2.00142,2.0048,256100000.0
2009-06-05 14:20:00,2.00528,2.00705,2.00528,2.00705,204100000.0
2009-06-05 14:25:00,2.00699,2.00788,2.00641,2.00686,268800000.0
2009-06-05 14:30:00,2.00581,2.00581,1.9991,1.9991,392600000.0
2009-06-05 14:35:00,1.99807,1.99885,1.99719,1.99719,219400000.0
2009-06-05 14:40:00,1.997,1.9993,1.99699,1.99699,221000000.0
2009-06-05 14:45:00,1.99691,1.99696,1.99415,1.99466,192100000.0
2009-06-05 14:50:00,1.99413,1.99516,1.9932,1.99516,124800000.0
2009-06-05 14:55:00,1.99651,2.00057,1.99651,2.00057,159900000.0
2009-06-05 15:00:00,2.00157,2.00202,1.99968,1.99992,130000000.0
2009-06-05 15:05:00,1.99964,2.00012,1.99731,1.99778,211600000.0
2009-06-05 15:10:00,1.99819,2.00133,1.9977,2.00122,227200000.0
2009-06-05 15:15:00,2.0011,2.00402,2.00078,2.00376,217100000.0
2009-06-05 15:20:00,2.00295,2.0043,2.00253,2.00254,218400000.0
2009-06-05 15:25:00,2.00191,2.00191,1.99898,1.99898,340300000.0
2009-06-05 15:30:00,1.99878,2.00031,1.99792,2.0001,298700000.0
2009-06-05 15:35:00,2.0004,2.00076,1.99862,1.99975,288600000.0
2009-06-05 15:40:00,1.99982,2.0008,1.99947,2.00056,342900000.0
2009-06-05 15:45:00,2.00093,2.00539,2.00019,2.00534,326300000.0
2009-06-05 15:50:00,2.00469,2.00469,2.00187,2.00187,275600000.0
2009-06-05 15:55:00,2.00128,2.00128,1.99892,2.00032,349700000.0
2009-06-05 16:00:00,2.00025,2.00025,1.99889,1.9991,335100000.0
2009-06-05 16:05:00,1.99955,2.00284,1.99955,2.00284,291200000.0
2009-06-05 16:10:00,2.00278,2.00774,2.0025,2.00756,296100000.0
2009-06-05 16:15:00,2.00673,2.00673,2.00273,2.00324,409500000.0
2009-06-05 16:20:00,2.00339,2.00402,2.00248,2.00249,337700000.0
2009-06-05 16:25:00,2.00265,2.00427,2.00265,2.00345,319500000.0
2009-06-05 16:30:00,2.00413,2.00493,2.00123,2.00209,289600000.0
2009-06-05 16:35:00,2.00271,2.00472,2.00271,2.00461,314300000.0
2009-06-05 16:40:00,2.00446,2.00446,2.00186,2.00186,335400000.0
2009-06-05 16:45:00,2.00198,2.00412,2.00151,2.00412,294800000.0
2009-06-05 16:50:00,2.00486,2.00489,2.00357,2.00476,224900000.0
2009-06-05 16:55:00,2.00479,2.00494,1.99945,1.99945,307800000.0
2009-06-05 17:00:00,1.99982,2.00021,1.99753,1.99759,335100000.0
2009-06-05 17:05:00,1.99749,1.99895,1.99704,1.99895,303900000.0
2009-06-05 17:10:00,1.99905,2.00183,1.99904,2.00183,256500000.0
2009-06-05 17:15:00,2.00184,2.00235,2.00099,2.00235,254500000.0
2009-06-05 17:20:00,2.00225,2.00225,1.99942,1.9997,211900000.0
2009-06-05 17:25:00,1.99946,2.00101,1.99946,2.00006,241800000.0
2009-06-05 17:30:00,1.99985,2.00092,1.99869,2.00036,426400000.0
2009-06-05 17:35:00,2.00047,2.00176,1.99875,1.99891,315300000.0
2009-06-05 17:40:00,1.99878,1.99983,1.99768,1.9978,392000000.0
2009-06-05 17:45:00,1.99809,1.99921,1.99798,1.99844,446600000.0
2009-06-05 17:50:00,1.99867,1.99945,1.99636,1.99694,384500000.0
2009-06-05 17:55:00,1.99705,1.99948,1.99696,1.99874,176500000.0
2009-06-05 18:00:00,1.99858,1.99938,1.99835,1.99934,322400000.0
2009-06-05 18:05:00,1.99943,1.99943,1.99793,1.99793,313300000.0
2009-06-05 18:10:00,1.99778,1.99972,1.99778,1.99929,269100000.0
2009-06-05 18:15:00,1.9992,1.99982,1.99903,1.99903,371500000.0
2009-06-05 18:20:00,1.99892,1.99924,1.99789,1.99899,336700000.0
2009-06-05 18:25:00,1.99889,1.99892,1.99753,1.99753,271700000.0
2009-06-05 18:30:00,1.9973,1.99848,1.997,1.99848,424800000.0
2009-06-05 18:35:00,1.99869,1.99869,1.9972,1.9972,456300000.0
2009-06-05 18:40:00,1.99743,1.99753,1.99635,1.99741,438100000.0
2009-06-05 18:45:00,1.9974,1.99756,1.99633,1.99662,374100000.0
2009-06-05 18:50:00,1.99645,1.99685,1.99603,1.99661,250900000.0
2009-06-05 18:55:00,1.99644,1.99839,1.99607,1.99808,210600000.0
2009-06-05 19:00:00,1.99784,1.9984,1.99735,1.99797,287300000.0
2009-06-05 19:05:00,1.99787,1.99856,1.99769,1.99845,136500000.0
2009-06-05 19:10:00,1.99829,2.00236,1.99816,2.00182,157000000.0
2009-06-05 19:15:00,2.00209,2.0049,2.00185,2.0049,167700000.0
2009-06-05 19:20:00,2.00485,2.00492,2.00412,2.00412,141700000.0
2009-06-05 19:25:00,2.00402,2.0042,2.00348,2.00361,211900000.0
2009-06-05 19:30:00,2.00324,2.00373,2.00232,2.00233,84200000.0
2009-06-05 19:35:00,2.00212,2.00263,2.00212,2.00248,88400000.0
2009-06-05 19:40:00,2.00234,2.00237,2.00019,2.00141,149500000.0
2009-06-05 19:45:00,2.00217,2.0023,2.00102,2.00102,143000000.0
2009-06-05 19:50:00,2.00144,2.00144,2.00088,2.00139,114400000.0
2009-06-05 19:55:00,2.00146,2.00307,2.00119,2.00296,119600000.0
2009-06-05 20:00:00,2.00276,2.00465,2.00243,2.00465,53300000.0
2009-06-05 20:05:00,2.00506,2.0086,2.00506,2.00788,101400000.0
2009-06-05 20:10:00,2.00793,2.00884,2.00669,2.00884,93300000.0
2009-06-05 20:15:00,2.00967,2.01464,2.00908,2.01394,117000000.0
2009-06-05 20:20:00,2.01421,2.01422,2.00866,2.00879,52000000.0
2009-06-05 20:25:00,2.00848,2.00969,2.00848,2.00937,78000000.0
2009-06-05 20:30:00,2.00865,2.01065,2.00845,2.01004,109200000.0
2009-06-05 20:35:00,2.01038,2.01038,2.00843,2.00948,55900000.0
2009-06-05 20:40:00,2.01021,2.01032,2.00903,2.00984,66300000.0
2009-06-05 20:45:00,2.00966,2.01004,2.00896,2.00925,74100000.0
2009-06-05 20:50:00,2.00873,2.00873,2.00735,2.00772,68900000.0
2009-06-05 20:55:00,2.0079,2.00908,2.00768,2.00908,78000000.0
2009-06-05 21:00:00,2.00949,2.01064,2.00886,2.00933,81900000.0
2009-06-05 21:05:00,2.00913,2.00914,2.00761,2.00777,58500000.0
2009-06-05 21:10:00,2.00764,2.00842,2.00728,2.0082,75400000.0
2009-06-05 21:15:00,2.00846,2.0138,2.00846,2.01356,63700000.0
2009-06-05 21:20:00,2.01347,2.01399,2.01271,2.01288,118300000.0
2009-06-05 21:25:00,2.01313,2.01357,2.01273,2.0128,104000000.0
2009-06-05 21:30:00,2.01304,2.01349,2.01272,2.01292,91000000.0
2009-06-05 21:35:00,2.01204,2.01331,2.01183,2.01262,94900000.0
2009-06-05 21:40:00,2.01275,2.01343,2.01171,2.01321,83200000.0
2009-06-05 21:45:00,2.01357,2.01368,2.01301,2.01349,62100000.0
2009-06-05 21:50:00,2.01349,2.01355,2.01299,2.013,59800000.0
2009-06-05 21:55:00,2.01313,2.01518,2.01305,2.01382,105300000.0
2009-06-05 22:00:00,2.01288,2.01304,2.01215,2.01224,118300000.0
2009-06-05 22:05:00,2.01192,2.01282,2.01164,2.01274,89700000.0
2009-06-05 22:10:00,2.0128,2.01291,2.01224,2.01237,69900000.0
2009-06-05 22:15:00,2.01276,2.01307,2.01227,2.01257,62100000.0
2009-06-05 22:20:00,2.01282,2.01453,2.01242,2.01437,83200000.0
2009-06-05 22:25:00,2.01454,2.0151,2.0142,2.01448,94900000.0
2009-06-05 22:30:00,2.01453,2.01455,2.01381,2.01384,139100000.0
2009-06-05 22:35:00,2.01388,2.01449,2.01244,2.01244,45500000.0
2009-06-05 22:40:00,2.01223,2.01358,2.01201,2.01346,75100000.0
2009-06-05 22:45:00,2.01355,2.01437,2.01263,2.01349,42900000.0
2009-06-05 22:50:00,2.01317,2.01443,2.01264,2.01371,76700000.0
2009-06-05 22:55:00,2.01354,2.0138,2.01199,2.01323,80000000.0
2009-06-07 23:00:00,2.0047,2.00752,2.00352,2.00531,62400000.0
2009-06-07 23:05:00,2.00544,2.00573,2.00442,2.00475,67600000.0
2009-06-07 23:10:00,2.00459,2.00652,2.00398,2.00587,57200000.0
2009-06-07 23:15:00,2.00584,2.00728,2.00529,2.00665,66300000.0
2009-06-07 23:20:00,2.00736,2.00794,2.00619,2.00674,52000000.0
2009-06-07 23:25:00,2.00688,2.00866,2.00663,2.00752,61100000.0
2009-06-07 23:30:00,2.00756,2.00779,2.0046,2.0062,42900000.0
2009-06-07 23:35:00,2.00673,2.00707,2.00656,2.00671,54300000.0
2009-06-07 23:40:00,2.00692,2.0079,2.00673,2.00788,40300000.0
2009-06-07 23:45:00,2.00695,2.00771,2.0068,2.00771,49400000.0
2009-06-07 23:50:00,2.00771,2.00853,2.00734,2.00853,54600000.0
2009-06-07 23:55:00,2.00866,2.00902,2.00788,2.00799,76700000.0
2009-06-08 00:00:00,2.00829,2.00887,2.00693,2.00839,57200000.0
2009-06-08 00:05:00,2.00719,2.00913,2.00711,2.00877,52000000.0
2009-06-08 00:10:00,2.00892,2.00893,2.00838,2.00877,53300000.0
2009-06-08 00:15:00,2.00879,2.0088,2.00787,2.00851,54600000.0
2009-06-08 00:20:00,2.00774,2.00975,2.00774,2.00958,68600000.0
2009-06-08 00:25:00,2.00969,2.00991,2.00907,2.00953,53300000.0
2009-06-08 00:30:00,2.0096,2.00987,2.00935,2.00952,48100000.0
2009-06-08 00:35:00,2.00913,2.00994,2.00889,2.00889,62400000.0
2009-06-08 00:40:00,2.00864,2.00977,2.00836,2.00908,71500000.0
2009-06-08 00:45:00,2.00924,2.0097,2.00907,2.00953,94600000.0
2009-06-08 00:50:00,2.00946,2.00953,2.00861,2.00928,68900000.0
2009-06-08 00:55:00,2.00934,2.00934,2.00818,2.00882,100100000.0
2009-06-08 01:00:00,2.0085,2.00893,2.00781,2.00781,139100000.0
2009-06-08 01:05:00,2.0081,2.00862,2.00794,2.00824,58200000.0
2009-06-08 01:10:00,2.00848,2.00932,2.0074,2.0074,67600000.0
2009-06-08 01:15:00,2.0082,2.00914,2.00808,2.00886,59800000.0
2009-06-08 01:20:00,2.0089,2.00961,2.0089,2.00904,62400000.0
2009-06-08 01:25:00,2.00857,2.00872,2.0081,2.00868,109200000.0
2009-06-08 01:30:00,2.00835,2.00835,2.00718,2.00757,94900000.0
2009-06-08 01:35:00,2.00758,2.00857,2.00758,2.00824,61100000.0
2009-06-08 01:40:00,2.008,2.00867,2.00726,2.0082,70200000.0
2009-06-08 01:45:00,2.00831,2.00893,2.00826,2.00869,53300000.0
2009-06-08 01:50:00,2.00883,2.00886,2.0072,2.00738,67600000.0
2009-06-08 01:55:00,2.0074,2.00758,2.00681,2.00697,62400000.0
2009-06-08 02:00:00,2.0073,2.00809,2.006,2.006,62400000.0
2009-06-08 02:05:00,2.00635,2.00635,2.00567,2.00616,67600000.0
2009-06-08 02:10:00,2.00583,2.00621,2.00551,2.00551,53300000.0
2009-06-08 02:15:00,2.00521,2.00556,2.00417,2.00453,70200000.0
2009-06-08 02:20:00,2.00471,2.00473,2.00223,2.00223,61100000.0
2009-06-08 02:25:00,2.00228,2.00416,2.00228,2.00372,94900000.0
2009-06-08 02:30:00,2.00414,2.00427,2.00258,2.00342,109200000.0
2009-06-08 02:35:00,2.00356,2.00441,2.00318,2.00328,62400000.0
2009-06-08 02:40:00,2.00345,2.0037,2.00265,2.00267,59800000.0
2009-06-08 02:45:00,2.00171,2.00318,2.00171,2.00211,67300000.0
2009-06-08 02:50:00,2.0024,2.00291,2.00193,2.00291,58200000.0
2009-06-08 02:55:00,2.00275,2.00372,2.0026,2.00286,138800000.0
2009-06-08 03:00:00,2.003,2.00333,2.00232,2.00232,100100000.0
2009-06-08 03:05:00,2.0022,2.00316,2.002,2.00218,68900000.0
2009-06-08 03:10:00,2.00218,2.00329,2.00155,2.00329,94600000.0
2009-06-08 03:15:00,2.00317,2.00319,2.00158,2.00193,71500000.0
2009-06-08 03:20:00,2.00178,2.0022,2.001,2.001,62400000.0
2009-06-08 03:25:00,2.00088,2.00244,2.0006,2.00142,48100000.0
2009-06-08 03:30:00,2.00144,2.00171,2.00091,2.00157,53300000.0
2009-06-08 03:35:00,2.00173,2.00176,2.00066,2.00129,68900000.0
2009-06-08 03:40:00,2.00121,2.00175,2.00068,2.0012,54600000.0
2009-06-08 03:45:00,2.00114,2.00161,2.00062,2.00062,53300000.0
2009-06-08 03:50:00,2.00037,2.00116,2.00017,2.00092,52000000.0
2009-06-08 03:55:00,2.00108,2.00187,2.00085,2.00103,56900000.0
2009-06-08 04:00:00,2.0009,2.00135,2.0006,2.0006,76700000.0
2009-06-08 04:05:00,2.0003,2.00034,1.99967,2.00017,54600000.0
2009-06-08 04:10:00,2.00035,2.00035,1.9996,1.99963,49400000.0
2009-06-08 04:15:00,2.00011,2.0002,1.99924,1.99976,44200000.0
2009-06-08 04:20:00,1.99912,1.99985,1.99899,1.99899,54600000.0
2009-06-08 04:25:00,1.99886,1.99969,1.99848,1.99848,42900000.0
2009-06-08 04:30:00,1.99812,1.99918,1.99812,1.99866,61100000.0
2009-06-08 04:35:00,1.99871,1.99993,1.99852,1.9999,52000000.0
2009-06-08 04:40:00,1.99955,1.99976,1.99929,1.99945,66300000.0
2009-06-08 04:45:00,1.99961,1.99993,1.99923,1.99951,57200000.0
2009-06-08 04:50:00,1.9997,2.00045,1.9997,1.99988,67600000.0
2009-06-08 04:55:00,1.99957,1.99969,1.99889,1.99956,62400000.0
2009-06-08 05:00:00,1.99941,1.99993,1.99923,1.99947,80600000.0
2009-06-08 05:05:00,1.99925,1.99929,1.99778,1.99778,76700000.0
2009-06-08 05:10:00,1.99794,1.99843,1.99777,1.99802,42900000.0
2009-06-08 05:15:00,1.99794,1.99896,1.99764,1.99896,75400000.0
2009-06-08 05:20:00,1.99874,1.99876,1.99678,1.99816,45500000.0
2009-06-08 05:25:00,1.99832,1.99837,1.99776,1.99805,139100000.0
2009-06-08 05:30:00,1.99797,1.99797,1.99676,1.99688,94900000.0
2009-06-08 05:35:00,1.99698,1.99744,1.99692,1.99744,83200000.0
2009-06-08 05:40:00,1.99734,1.99813,1.99727,1.99805,62400000.0
2009-06-08 05:45:00,1.99804,1.99813,1.99717,1.99717,70200000.0
2009-06-08 05:50:00,1.99721,1.99799,1.99712,1.99746,89700000.0
2009-06-08 05:55:00,1.99731,1.99783,1.99704,1.99767,118300000.0
2009-06-08 06:00:00,1.99756,1.99812,1.99681,1.99796,105300000.0
2009-06-08 06:05:00,1.99779,1.99797,1.99717,1.99752,59800000.0
2009-06-08 06:10:00,1.99726,1.99777,1.99706,1.99756,62400000.0
2009-06-08 06:15:00,1.99778,1.99778,1.99675,1.99688,83200000.0
2009-06-08 06:20:00,1.99678,1.99713,1.99675,1.99695,94900000.0
2009-06-08 06:25:00,1.99729,1.99765,1.9966,1.99671,91000000.0
2009-06-08 06:30:00,1.9967,1.99707,1.99636,1.99674,103700000.0
2009-06-08 06:35:00,1.99684,1.99684,1.99589,1.9964,118300000.0
2009-06-08 06:40:00,1.99698,1.99712,1.9958,1.99594,63700000.0
2009-06-08 06:45:00,1.99598,1.99667,1.99596,1.99622,75400000.0
2009-06-08 06:50:00,1.99601,1.99642,1.99566,1.99635,58500000.0
2009-06-08 06:55:00,1.99619,1.99693,1.99582,1.99693,81900000.0
2009-06-08 07:00:00,1.99678,1.99768,1.99624,1.99752,78000000.0
2009-06-08 07:05:00,1.9974,1.99754,1.99628,1.99702,68900000.0
2009-06-08 07:10:00,1.99686,1.99702,1.99606,1.9968,73800000.0
2009-06-08 07:15:00,1.9968,1.99733,1.99659,1.99706,66300000.0
2009-06-08 07:20:00,1.99681,1.99824,1.99648,1.99824,55900000.0
2009-06-08 07:25:00,1.99799,1.99814,1.99722,1.99814,109200000.0
2009-06-08 07:30:00,1.99846,1.99916,1.99827,1.99836,78000000.0
2009-06-08 07:35:00,1.99832,1.9989,1.99819,1.9989,50700000.0
2009-06-08 07:40:00,1.99912,1.99912,1.99729,1.99779,117000000.0
2009-06-08 07:45:00,1.99783,1.99829,1.99711,1.99751,93600000.0
2009-06-08 07:50:00,1.9978,1.9978,1.99677,1.99767,101100000.0
2009-06-08 07:55:00,1.99799,1.99833,1.99739,1.99787,53300000.0
2009-06-08 08:00:00,1.99747,1.99747,1.99495,1.99606,119600000.0
2009-06-08 08:05:00,1.99595,1.99766,1.99532,1.99597,114400000.0
2009-06-08 08:10:00,1.99581,1.99779,1.99532,1.99779,143000000.0
2009-06-08 08:15:00,1.99729,1.99793,1.99683,1.99724,149200000.0
2009-06-08 08:20:00,1.99712,1.99718,1.99496,1.99538,88400000.0
2009-06-08 08:25:00,1.996,1.99666,1.99583,1.99653,79300000.0
2009-06-08 08:30:00,1.99663,1.99774,1.99651,1.99741,211300000.0
2009-06-08 08:35:00,1.99725,1.99766,1.99703,1.9971,141700000.0
2009-06-08 08:40:00,1.9973,1.99784,1.99669,1.99729,167700000.0
2009-06-08 08:45:00,1.99703,1.99738,1.99657,1.99659,157300000.0
2009-06-08 08:50:00,1.99674,1.99693,1.99512,1.99602,132600000.0
2009-06-08 08:55:00,1.99642,1.99708,1.99584,1.99628,286700000.0
2009-06-08 09:00:00,1.99703,1.99769,1.99565,1.99579,210600000.0
2009-06-08 09:05:00,1.99628,1.99712,1.99544,1.99578,250900000.0
2009-06-08 09:10:00,1.99583,1.99912,1.99583,1.99905,374100000.0
2009-06-08 09:15:00,1.9992,2.00112,1.9992,2.00112,437800000.0
2009-06-08 09:20:00,2.00112,2.00254,2.00097,2.0023,456000000.0
2009-06-08 09:25:00,2.00239,2.0043,2.00216,2.00337,425100000.0
2009-06-08 09:30:00,2.00391,2.00614,2.0037,2.00559,271400000.0
2009-06-08 09:35:00,2.00594,2.00845,2.00528,2.00845,336700000.0
2009-06-08 09:40:00,2.00901,2.01171,2.0086,2.01093,371800000.0
2009-06-08 09:45:00,2.01138,2.01269,2.01072,2.01246,269100000.0
2009-06-08 09:50:00,2.01217,2.01324,2.01217,2.0123,313300000.0
2009-06-08 09:55:00,2.01206,2.01319,2.01199,2.01278,322400000.0
2009-06-08 10:00:00,2.01281,2.0164,2.01281,2.01548,176500000.0
2009-06-08 10:05:00,2.01565,2.01766,2.01565,2.01748,384800000.0
2009-06-08 10:10:00,2.01763,2.01864,2.01722,2.01733,447200000.0
2009-06-08 10:15:00,2.01726,2.01866,2.01717,2.01822,391700000.0
2009-06-08 10:20:00,2.01878,2.01879,2.01693,2.01712,315900000.0
2009-06-08 10:25:00,2.01707,2.01983,2.01703,2.01983,425800000.0
2009-06-08 10:30:00,2.01992,2.01992,2.01727,2.01727,241500000.0
2009-06-08 10:35:00,2.01727,2.01779,2.01691,2.0175,211900000.0
2009-06-08 10:40:00,2.01749,2.01916,2.01695,2.01895,254800000.0
2009-06-08 10:45:00,2.01897,2.01916,2.01775,2.01877,257100000.0
2009-06-08 10:50:00,2.01873,2.01932,2.01772,2.01826,304200000.0
2009-06-08 10:55:00,2.01817,2.01817,2.01604,2.01604,335400000.0
2009-06-08 11:00:00,2.01565,2.01617,2.01525,2.01581,308100000.0
2009-06-08 11:05:00,2.01583,2.01583,2.01341,2.01379,224900000.0
2009-06-08 11:10:00,2.01431,2.01431,2.01253,2.01359,295100000.0
2009-06-08 11:15:00,2.01353,2.01396,2.0125,2.0125,335100000.0
2009-06-08 11:20:00,2.01263,2.01338,2.01259,2.01323,314600000.0
2009-06-08 11:25:00,2.01318,2.01318,2.01126,2.01126,289900000.0
2009-06-08 11:30:00,2.01158,2.01383,2.01148,2.01383,319800000.0
2009-06-08 11:35:00,2.01357,2.01661,2.01356,2.01637,337400000.0
2009-06-08 11:40:00,2.01625,2.01781,2.01603,2.01603,409200000.0
2009-06-08 11:45:00,2.01561,2.01628,2.01503,2.01624,296400000.0
2009-06-08 11:50:00,2.01614,2.01895,2.01614,2.01895,291200000.0
2009-06-08 11:55:00,2.01924,2.01965,2.01831,2.01913,335100000.0
2009-06-08 12:00:00,2.01911,2.01959,2.01824,2.01861,349700000.0
2009-06-08 12:05:00,2.01861,2.01872,2.01719,2.01806,275600000.0
2009-06-08 12:10:00,2.01789,2.01995,2.01781,2.01995,326000000.0
2009-06-08 12:15:00,2.0204,2.02158,2.0196,2.02027,342900000.0
2009-06-08 12:20:00,2.01988,2.01988,2.01836,2.01861,288600000.0
2009-06-08 12:25:00,2.01857,2.01877,2.01548,2.01594,299000000.0
2009-06-08 12:30:00,2.0164,2.01853,2.01639,2.01796,340000000.0
2009-06-08 12:35:00,2.01768,2.01784,2.01664,2.01667,218100000.0
2009-06-08 12:40:00,2.01636,2.01664,2.0158,2.01622,217100000.0
2009-06-08 12:45:00,2.01658,2.01728,2.01658,2.01718,227500000.0
2009-06-08 12:50:00,2.01743,2.01812,2.01695,2.01695,211900000.0
2009-06-08 12:55:00,2.017,2.01812,2.017,2.01812,130000000.0
2009-06-08 13:00:00,2.01856,2.02098,2.01856,2.01985,159900000.0
2009-06-08 13:05:00,2.0196,2.0196,2.01744,2.01752,124800000.0
2009-06-08 13:10:00,2.01744,2.01948,2.0174,2.01947,192400000.0
2009-06-08 13:15:00,2.01929,2.02106,2.01802,2.02101,220700000.0
2009-06-08 13:20:00,2.02146,2.02179,2.0195,2.0195,219700000.0
2009-06-08 13:25:00,2.02013,2.02164,2.02005,2.02056,392600000.0
2009-06-08 13:30:00,2.02065,2.02263,2.02059,2.02243,269100000.0
2009-06-08 13:35:00,2.02227,2.02288,2.02192,2.02197,204100000.0
2009-06-08 13:40:00,2.02167,2.02422,2.02162,2.02422,256100000.0
2009-06-08 13:45:00,2.02415,2.02415,2.02213,2.02236,150800000.0
2009-06-08 13:50:00,2.02206,2.023,2.02146,2.02188,219700000.0
2009-06-08 13:55:00,2.0219,2.02225,2.01979,2.02013,180700000.0
2009-06-08 14:00:00,2.0203,2.0203,2.01837,2.01891,189800000.0
2009-06-08 14:05:00,2.01884,2.01952,2.01823,2.01939,251900000.0
2009-06-08 14:10:00,2.01928,2.02009,2.01887,2.0192,223600000.0
2009-06-08 14:15:00,2.01868,2.02016,2.01814,2.02013,190500000.0
2009-06-08 14:20:00,2.01948,2.01973,2.01844,2.01868,145300000.0
2009-06-08 14:25:00,2.01826,2.01933,2.01761,2.01872,106600000.0
2009-06-08 14:30:00,2.01875,2.01993,2.01875,2.01926,58500000.0
2009-06-08 14:35:00,2.01934,2.01957,2.01864,2.01911,50700000.0
2009-06-08 14:40:00,2.0195,2.02023,2.0195,2.02006,54600000.0
2009-06-08 14:45:00,2.0198,2.02028,2.01953,2.01985,57200000.0
2009-06-08 14:50:00,2.01959,2.02181,2.01959,2.02117,53300000.0
2009-06-08 14:55:00,2.02115,2.02245,2.02115,2.02231,66300000.0
2009-06-08 15:00:00,2.02198,2.02257,2.02178,2.02181,52000000.0
2009-06-08 15:05:00,2.02168,2.02241,2.02136,2.02241,53300000.0
2009-06-08 15:10:00,2.02245,2.02264,2.02086,2.02086,53300000.0
2009-06-08 15:15:00,2.02083,2.02155,2.02028,2.02095,50400000.0
2009-06-08 15:20:00,2.02055,2.02102,2.01922,2.01922,46800000.0
2009-06-08 15:25:00,2.01954,2.01971,2.01748,2.01781,63700000.0
2009-06-08 15:30:00,2.01787,2.01791,2.01691,2.01786,53300000.0
2009-06-08 15:35:00,2.0179,2.02087,2.0179,2.01975,53300000.0
2009-06-08 15:40:00,2.02025,2.021,2.02,2.021,49400000.0
2009-06-08 15:45:00,2.02108,2.02469,2.0209,2.02469,50700000.0
2009-06-08 15:50:00,2.02489,2.02489,2.0241,2.02441,50400000.0
2009-06-08 15:55:00,2.02472,2.0257,2.02451,2.02517,58500000.0
2009-06-08 16:00:00,2.02578,2.02793,2.02578,2.02684,54600000.0
2009-06-08 16:05:00,2.02682,2.02847,2.02605,2.02793,50700000.0
2009-06-08 16:10:00,2.02748,2.02827,2.02695,2.02809,57200000.0
2009-06-08 16:15:00,2.02839,2.02903,2.02748,2.02748,52000000.0
2009-06-08 16:20:00,2.02748,2.02916,2.02629,2.02916,52000000.0
2009-06-08 16:25:00,2.02972,2.03052,2.02923,2.03052,58200000.0
2009-06-08 16:30:00,2.03055,2.03141,2.0301,2.0312,53300000.0
2009-06-08 16:35:00,2.03097,2.03103,2.02964,2.02964,48100000.0
2009-06-08 16:40:00,2.02962,2.03022,2.02927,2.02938,49400000.0
2009-06-08 16:45:00,2.02948,2.03117,2.02948,2.03066,54600000.0
2009-06-08 16:50:00,2.03048,2.03244,2.03025,2.03208,55900000.0
2009-06-08 16:55:00,2.03203,2.03506,2.03203,2.03506,58500000.0
2009-06-08 17:00:00,2.03539,2.03539,2.03312,2.03408,53300000.0
2009-06-08 17:05:00,2.03474,2.03604,2.03432,2.0355,52000000.0
2009-06-08 17:10:00,2.03504,2.03511,2.03339,2.03339,59800000.0
2009-06-08 17:15:00,2.0336,2.0336,2.03129,2.03137,55900000.0
2009-06-08 17:20:00,2.03147,2.03209,2.03128,2.03204,51700000.0
2009-06-08 17:25:00,2.0326,2.0326,2.03181,2.03221,57200000.0
2009-06-08 17:30:00,2.03219,2.03244,2.03154,2.03155,54600000.0
2009-06-08 17:35:00,2.03174,2.03361,2.03114,2.03114,56900000.0
2009-06-08 17:40:00,2.03084,2.03175,2.03037,2.03163,56900000.0
2009-06-08 17:45:00,2.03178,2.03341,2.03178,2.03288,48100000.0
2009-06-08 17:50:00,2.03283,2.03445,2.03237,2.03445,53000000.0
2009-06-08 17:55:00,2.0345,2.03481,2.03347,2.03429,58500000.0
2009-06-08 18:00:00,2.03431,2.03593,2.03423,2.03548,50700000.0
2009-06-08 18:05:00,2.03519,2.03553,2.03446,2.03549,57200000.0
2009-06-08 18:10:00,2.03552,2.0383,2.03552,2.03792,51700000.0
2009-06-08 18:15:00,2.03779,2.03822,2.03672,2.03672,49400000.0
2009-06-08 18:20:00,2.03674,2.0374,2.03674,2.03737,54600000.0
2009-06-08 18:25:00,2.0374,2.03891,2.03619,2.03861,46800000.0
2009-06-08 18:30:00,2.03905,2.03975,2.03873,2.03909,59500000.0
2009-06-08 18:35:00,2.03932,2.03932,2.03751,2.03751,48100000.0
2009-06-08 18:40:00,2.0376,2.03784,2.03693,2.0378,53300000.0
2009-06-08 18:45:00,2.03757,2.03815,2.03689,2.03744,49400000.0
2009-06-08 18:50:00,2.03732,2.03864,2.03731,2.03796,52000000.0
2009-06-08 18:55:00,2.03836,2.0395,2.03836,2.03884,52000000.0
2009-06-08 19:00:00,2.03854,2.03854,2.03691,2.03748,49400000.0
2009-06-08 19:05:00,2.03762,2.03803,2.03702,2.03705,59800000.0
2009-06-08 19:10:00,2.0368,2.03769,2.03643,2.03759,49400000.0
2009-06-08 19:15:00,2.03759,2.03943,2.03727,2.03943,53300000.0
2009-06-08 19:20:00,2.03941,2.03966,2.03874,2.03966,62400000.0
2009-06-08 19:25:00,2.03993,2.04042,2.03794,2.03838,58500000.0
2009-06-08 19:30:00,2.03848,2.03848,2.037,2.03758,49400000.0
2009-06-08 19:35:00,2.03758,2.03847,2.03748,2.0379,50400000.0
2009-06-08 19:40:00,2.0379,2.03873,2.03751,2.03861,53300000.0
2009-06-08 19:45:00,2.03891,2.03891,2.03661,2.03661,52000000.0
2009-06-08 19:50:00,2.03685,2.03695,2.03629,2.0365,50700000.0
2009-06-08 19:55:00,2.03648,2.03831,2.03602,2.03782,59800000.0
2009-06-08 20:00:00,2.03752,2.03752,2.03639,2.03648,48100000.0
2009-06-08 20:05:00,2.03603,2.03719,2.03589,2.03702,58500000.0
2009-06-08 20:10:00,2.03694,2.03728,2.03625,2.03722,52000000.0
2009-06-08 20:15:00,2.03708,2.03708,2.03525,2.0357,50700000.0
2009-06-08 20:20:00,2.03597,2.03724,2.03597,2.03687,52000000.0
2009-06-08 20:25:00,2.03664,2.03704,2.03603,2.03649,54600000.0
2009-06-08 20:30:00,2.03643,2.03799,2.03466,2.03799,50700000.0
2009-06-08 20:35:00,2.03823,2.03832,2.03723,2.03733,48800000.0
2009-06-08 20:40:00,2.03765,2.03779,2.03717,2.0375,55900000.0
2009-06-08 20:45:00,2.03796,2.03834,2.03698,2.03698,60800000.0
2009-06-08 20:50:00,2.03637,2.03832,2.03605,2.03832,58500000.0
2009-06-08 20:55:00,2.03825,2.03868,2.03809,2.0382,54600000.0
2009-06-08 21:00:00,2.03785,2.03785,2.03611,2.03699,54600000.0
2009-06-08 21:05:00,2.03735,2.03808,2.03659,2.03674,54600000.0
2009-06-08 21:10:00,2.03678,2.03801,2.03678,2.03798,50700000.0
2009-06-08 21:15:00,2.03788,2.03836,2.03694,2.0371,55600000.0
2009-06-08 21:20:00,2.03697,2.03748,2.03606,2.0367,49400000.0
2009-06-08 21:25:00,2.0362,2.03722,2.03599,2.03668,50700000.0
2009-06-08 21:30:00,2.03628,2.03628,2.03412,2.03422,50700000.0
2009-06-08 21:35:00,2.03401,2.03533,2.03401,2.03446,55900000.0
2009-06-08 21:40:00,2.0347,2.03528,2.03288,2.03431,54600000.0
2009-06-08 21:45:00,2.03416,2.03751,2.03408,2.03737,53300000.0
2009-06-08 21:50:00,2.03746,2.03856,2.03663,2.03834,56900000.0
2009-06-08 21:55:00,2.03856,2.03911,2.03789,2.03828,54600000.0
2009-06-08 22:00:00,2.03848,2.03852,2.03737,2.03757,53300000.0
2009-06-08 22:05:00,2.03759,2.03867,2.03718,2.03718,58500000.0
2009-06-08 22:10:00,2.03661,2.03717,2.03552,2.03552,50700000.0
2009-06-08 22:15:00,2.03526,2.03634,2.03482,2.03607,52000000.0
2009-06-08 22:20:00,2.03602,2.03641,2.03452,2.03452,53300000.0
2009-06-08 22:25:00,2.036,2.03606,2.03465,2.03487,50700000.0
2009-06-08 22:30:00,2.03474,2.0348,2.03394,2.03463,55900000.0
2009-06-08 22:35:00,2.03423,2.03488,2.03369,2.03466,46800000.0
2009-06-08 22:40:00,2.03461,2.03461,2.03375,2.03425,50400000.0
2009-06-08 22:45:00,2.03425,2.03425,2.03305,2.0334,62400000.0
2009-06-08 22:50:00,2.03361,2.03457,2.03322,2.03338,48100000.0
2009-06-08 22:55:00,2.03305,2.03328,2.03272,2.03293,55900000.0
2009-06-08 23:00:00,2.03292,2.0339,2.03226,2.03238,57200000.0
2009-06-08 23:05:00,2.03249,2.03291,2.03229,2.03286,53300000.0
2009-06-08 23:10:00,2.03292,2.03457,2.03292,2.0344,48100000.0
2009-06-08 23:15:00,2.03429,2.03479,2.03309,2.03399,57200000.0
2009-06-08 23:20:00,2.03416,2.03432,2.03354,2.03392,48100000.0
2009-06-08 23:25:00,2.03367,2.03404,2.03338,2.03396,48100000.0
2009-06-08 23:30:00,2.03375,2.03425,2.03335,2.03425,52000000.0
2009-06-08 23:35:00,2.03418,2.03418,2.03262,2.03278,49400000.0
2009-06-08 23:40:00,2.033,2.03316,2.03155,2.03265,53000000.0
2009-06-08 23:45:00,2.03258,2.03294,2.03231,2.03287,53300000.0
2009-06-08 23:50:00,2.03293,2.03321,2.0313,2.0313,50700000.0
2009-06-08 23:55:00,2.03142,2.03204,2.03112,2.03191,50700000.0
2009-06-09 00:00:00,2.03194,2.03194,2.03107,2.0318,53300000.0
2009-06-09 00:05:00,2.03165,2.03173,2.02998,2.02998,50700000.0
2009-06-09 00:10:00,2.02953,2.03083,2.02908,2.03035,59800000.0
2009-06-09 00:15:00,2.03036,2.03085,2.03023,2.03085,42900000.0
2009-06-09 00:20:00,2.03078,2.03084,2.02946,2.02971,55900000.0
2009-06-09 00:25:00,2.02971,2.02971,2.02875,2.02914,52000000.0
2009-06-09 00:30:00,2.02879,2.02884,2.02826,2.02863,57200000.0
2009-06-09 00:35:00,2.02838,2.02871,2.02786,2.02871,52000000.0
2009-06-09 00:40:00,2.02869,2.0287,2.02739,2.02838,53300000.0
2009-06-09 00:45:00,2.02869,2.02885,2.02767,2.02819,53000000.0
2009-06-09 00:50:00,2.02793,2.02915,2.02786,2.02839,61100000.0
2009-06-09 00:55:00,2.02866,2.02927,2.02863,2.02927,49100000.0
2009-06-09 01:00:00,2.02941,2.03057,2.02923,2.02966,52000000.0
2009-06-09 01:05:00,2.02942,2.02979,2.0281,2.0281,52000000.0
2009-06-09 01:10:00,2.02805,2.02927,2.02594,2.02682,54600000.0
2009-06-09 01:15:00,2.02698,2.02716,2.02643,2.02668,52000000.0
2009-06-09 01:20:00,2.02644,2.02779,2.02639,2.0277,54600000.0
2009-06-09 01:25:00,2.02755,2.02873,2.02742,2.02785,55900000.0
2009-06-09 01:30:00,2.02803,2.0286,2.02799,2.02812,55900000.0
2009-06-09 01:35:00,2.02842,2.02932,2.0279,2.02932,53300000.0
2009-06-09 01:40:00,2.0294,2.03026,2.02916,2.02988,55900000.0
2009-06-09 01:45:00,2.02988,2.03079,2.02963,2.03073,53300000.0
2009-06-09 01:50:00,2.03077,2.03077,2.02991,2.03033,49400000.0
2009-06-09 01:55:00,2.03047,2.03136,2.03046,2.03116,49400000.0
2009-06-09 02:00:00,2.03039,2.03121,2.03022,2.03057,62400000.0
2009-06-09 02:05:00,2.03045,2.03047,2.02932,2.02957,67600000.0
2009-06-09 02:10:00,2.02962,2.03058,2.02932,2.02947,53300000.0
2009-06-09 02:15:00,2.02958,2.03008,2.02857,2.02952,70200000.0
2009-06-09 02:20:00,2.02969,2.02969,2.02889,2.02901,61100000.0
2009-06-09 02:25:00,2.02927,2.02964,2.02921,2.0293,94600000.0
2009-06-09 02:30:00,2.02938,2.02962,2.02842,2.02887,109200000.0
2009-06-09 02:35:00,2.02883,2.02885,2.02746,2.02853,62400000.0
2009-06-09 02:40:00,2.02858,2.02858,2.02771,2.02833,59800000.0
2009-06-09 02:45:00,2.02735,2.02897,2.02735,2.02842,67600000.0
2009-06-09 02:50:00,2.02829,2.02892,2.02797,2.0286,58500000.0
2009-06-09 02:55:00,2.02837,2.02881,2.027,2.02873,138800000.0
2009-06-09 03:00:00,2.02837,2.02863,2.02746,2.02822,100100000.0
2009-06-09 03:05:00,2.02834,2.02916,2.02817,2.02889,68600000.0
2009-06-09 03:10:00,2.02887,2.03058,2.02883,2.0302,94900000.0
2009-06-09 03:15:00,2.03051,2.03051,2.0291,2.02924,71500000.0
2009-06-09 03:20:00,2.02924,2.0293,2.02764,2.02766,62400000.0
2009-06-09 03:25:00,2.0284,2.02848,2.02738,2.02761,42900000.0
2009-06-09 03:30:00,2.02742,2.0289,2.02735,2.02855,53300000.0
2009-06-09 03:35:00,2.02858,2.02858,2.0271,2.02826,68900000.0
2009-06-09 03:40:00,2.02824,2.02829,2.02722,2.02798,54600000.0
2009-06-09 03:45:00,2.02791,2.02795,2.0273,2.0276,53300000.0
2009-06-09 03:50:00,2.0274,2.02741,2.02583,2.0264,52000000.0
2009-06-09 03:55:00,2.02677,2.02732,2.02598,2.02705,57200000.0
2009-06-09 04:00:00,2.02687,2.02707,2.02624,2.02628,76700000.0
2009-06-09 04:05:00,2.02632,2.02742,2.02629,2.02713,54300000.0
2009-06-09 04:10:00,2.02696,2.02759,2.0266,2.02759,49400000.0
2009-06-09 04:15:00,2.02763,2.02793,2.02708,2.02787,44200000.0
2009-06-09 04:20:00,2.02753,2.02858,2.0274,2.02826,62400000.0
2009-06-09 04:25:00,2.0283,2.03002,2.02797,2.02843,45500000.0
2009-06-09 04:30:00,2.02836,2.02933,2.02788,2.02818,61100000.0
2009-06-09 04:35:00,2.02842,2.03027,2.0282,2.0299,52000000.0
2009-06-09 04:40:00,2.02933,2.02935,2.02892,2.02892,66300000.0
2009-06-09 04:45:00,2.02894,2.03081,2.02876,2.03081,57200000.0
2009-06-09 04:50:00,2.03143,2.03143,2.02896,2.02896,67600000.0
2009-06-09 04:55:00,2.02868,2.03145,2.02868,2.03134,62400000.0
2009-06-09 05:00:00,2.03108,2.03113,2.0305,2.03101,80300000.0
2009-06-09 05:05:00,2.03075,2.03112,2.03057,2.03112,76700000.0
2009-06-09 05:10:00,2.03106,2.03173,2.03102,2.03102,45500000.0
2009-06-09 05:15:00,2.0316,2.03192,2.03103,2.03127,75400000.0
2009-06-09 05:20:00,2.03086,2.03202,2.03069,2.03074,45500000.0
2009-06-09 05:25:00,2.03047,2.03084,2.02932,2.02939,139100000.0
2009-06-09 05:30:00,2.02929,2.03009,2.0289,2.03009,94300000.0
2009-06-09 05:35:00,2.02997,2.03038,2.02929,2.02946,83200000.0
2009-06-09 05:40:00,2.02956,2.02998,2.02928,2.0296,62400000.0
2009-06-09 05:45:00,2.0295,2.03027,2.0295,2.02983,70200000.0
2009-06-09 05:50:00,2.03034,2.03107,2.02968,2.03101,89700000.0
2009-06-09 05:55:00,2.03124,2.03169,2.03117,2.03154,118300000.0
2009-06-09 06:00:00,2.03139,2.03264,2.03138,2.03264,105300000.0
2009-06-09 06:05:00,2.03304,2.03383,2.03268,2.03339,59800000.0
2009-06-09 06:10:00,2.03375,2.03508,2.03346,2.03486,62400000.0
2009-06-09 06:15:00,2.03492,2.03666,2.03492,2.03591,82900000.0
2009-06-09 06:20:00,2.03578,2.0361,2.03517,2.03542,94900000.0
2009-06-09 06:25:00,2.0351,2.0351,2.0326,2.0326,91000000.0
2009-06-09 06:30:00,2.03255,2.03368,2.03203,2.03209,104000000.0
2009-06-09 06:35:00,2.03207,2.03233,2.0309,2.0319,118300000.0
2009-06-09 06:40:00,2.03154,2.03156,2.03116,2.03156,63700000.0
2009-06-09 06:45:00,2.03135,2.03161,2.03032,2.03046,75400000.0
2009-06-09 06:50:00,2.03085,2.03183,2.03066,2.03162,53300000.0
2009-06-09 06:55:00,2.03158,2.0326,2.03134,2.03149,81900000.0
2009-06-09 07:00:00,2.03162,2.03263,2.03137,2.03209,78000000.0
2009-06-09 07:05:00,2.03233,2.03313,2.03224,2.03253,66300000.0
2009-06-09 07:10:00,2.03239,2.03326,2.03225,2.03326,74100000.0
2009-06-09 07:15:00,2.03316,2.03336,2.03258,2.03296,66300000.0
2009-06-09 07:20:00,2.03288,2.03292,2.03174,2.0321,55900000.0
2009-06-09 07:25:00,2.03225,2.03384,2.03225,2.03384,109200000.0
2009-06-09 07:30:00,2.03397,2.03512,2.03353,2.03486,78000000.0
2009-06-09 07:35:00,2.03501,2.03541,2.03455,2.03455,50700000.0
2009-06-09 07:40:00,2.03441,2.03485,2.03323,2.03341,117000000.0
2009-06-09 07:45:00,2.0335,2.03453,2.03323,2.03341,93600000.0
2009-06-09 07:50:00,2.03372,2.03492,2.03372,2.03449,105300000.0
2009-06-09 07:55:00,2.03466,2.03636,2.03466,2.03636,50700000.0
2009-06-09 08:00:00,2.03628,2.037,2.03477,2.03547,119600000.0
2009-06-09 08:05:00,2.03537,2.03617,2.03435,2.03617,114400000.0
2009-06-09 08:10:00,2.03604,2.03692,2.03484,2.03646,143000000.0
2009-06-09 08:15:00,2.03643,2.03668,2.03458,2.03458,149500000.0
2009-06-09 08:20:00,2.03424,2.03523,2.03394,2.03469,88400000.0
2009-06-09 08:25:00,2.03476,2.03486,2.03233,2.03328,87100000.0
2009-06-09 08:30:00,2.03371,2.03531,2.03162,2.03264,211600000.0
2009-06-09 08:35:00,2.03322,2.03691,2.03322,2.03626,141700000.0
2009-06-09 08:40:00,2.03597,2.03705,2.03585,2.03641,161200000.0
2009-06-09 08:45:00,2.03685,2.03722,2.03607,2.03675,157300000.0
2009-06-09 08:50:00,2.03653,2.03655,2.03538,2.03601,132600000.0
2009-06-09 08:55:00,2.03574,2.03592,2.03464,2.03526,287300000.0
2009-06-09 09:00:00,2.03563,2.0358,2.0346,2.03525,210600000.0
2009-06-09 09:05:00,2.03543,2.03543,2.03303,2.03538,250900000.0
2009-06-09 09:10:00,2.03461,2.03478,2.03294,2.03418,373800000.0
2009-06-09 09:15:00,2.03451,2.03488,2.03278,2.03407,438100000.0
2009-06-09 09:20:00,2.03409,2.03622,2.03384,2.03577,456300000.0
2009-06-09 09:25:00,2.03609,2.03685,2.03544,2.03544,425100000.0
2009-06-09 09:30:00,2.03482,2.0352,2.03269,2.03291,271400000.0
2009-06-09 09:35:00,2.03252,2.03344,2.03204,2.03344,336700000.0
2009-06-09 09:40:00,2.03366,2.03487,2.0336,2.03423,371800000.0
2009-06-09 09:45:00,2.03385,2.03435,2.0335,2.03379,268800000.0
2009-06-09 09:50:00,2.03321,2.0337,2.03258,2.03337,313000000.0
2009-06-09 09:55:00,2.03332,2.03347,2.03276,2.03331,322400000.0
2009-06-09 10:00:00,2.0335,2.03482,2.0335,2.03464,176800000.0
2009-06-09 10:05:00,2.03482,2.03598,2.03425,2.03556,384500000.0
2009-06-09 10:10:00,2.03541,2.0357,2.03498,2.03503,447200000.0
2009-06-09 10:15:00,2.03482,2.03563,2.03423,2.03535,392000000.0
2009-06-09 10:20:00,2.03474,2.03497,2.03334,2.03334,315900000.0
2009-06-09 10:25:00,2.03341,2.03548,2.03285,2.03548,426100000.0
2009-06-09 10:30:00,2.0351,2.03602,2.03473,2.03556,241500000.0
2009-06-09 10:35:00,2.03501,2.03623,2.03501,2.03608,211600000.0
2009-06-09 10:40:00,2.03599,2.0364,2.0356,2.0356,254500000.0
2009-06-09 10:45:00,2.03553,2.03617,2.03446,2.03514,257100000.0
2009-06-09 10:50:00,2.03544,2.03576,2.03448,2.03458,304200000.0
2009-06-09 10:55:00,2.03456,2.03485,2.03392,2.03477,334800000.0
2009-06-09 11:00:00,2.03454,2.03464,2.03228,2.03228,308100000.0
2009-06-09 11:05:00,2.03247,2.0333,2.03214,2.0333,224900000.0
2009-06-09 11:10:00,2.03328,2.03447,2.03288,2.03357,295100000.0
2009-06-09 11:15:00,2.03326,2.03361,2.03273,2.03282,334800000.0
2009-06-09 11:20:00,2.03286,2.03384,2.03196,2.03219,314000000.0
2009-06-09 11:25:00,2.03247,2.03295,2.03193,2.03261,289900000.0
2009-06-09 11:30:00,2.03274,2.03502,2.03166,2.03435,319500000.0
2009-06-09 11:35:00,2.03418,2.03556,2.03379,2.03513,337400000.0
2009-06-09 11:40:00,2.03543,2.03673,2.03517,2.03615,409500000.0
2009-06-09 11:45:00,2.03608,2.03609,2.03481,2.03481,296400000.0
2009-06-09 11:50:00,2.03492,2.03582,2.03449,2.03582,290900000.0
2009-06-09 11:55:00,2.03599,2.03619,2.03534,2.03534,335400000.0
2009-06-09 12:00:00,2.03547,2.03582,2.03485,2.0352,349700000.0
2009-06-09 12:05:00,2.03467,2.03489,2.03261,2.03331,275600000.0
2009-06-09 12:10:00,2.03357,2.03455,2.03337,2.03452,326300000.0
2009-06-09 12:15:00,2.03444,2.03597,2.03435,2.03597,343200000.0
2009-06-09 12:20:00,2.03604,2.03638,2.03545,2.03617,288600000.0
2009-06-09 12:25:00,2.03628,2.03655,2.03449,2.03449,299000000.0
2009-06-09 12:30:00,2.03426,2.03653,2.03384,2.03517,340300000.0
2009-06-09 12:35:00,2.03524,2.03711,2.03479,2.0366,218400000.0
2009-06-09 12:40:00,2.03622,2.03751,2.03622,2.03751,217100000.0
2009-06-09 12:45:00,2.03789,2.03821,2.0373,2.03752,227200000.0
2009-06-09 12:50:00,2.03791,2.03866,2.03741,2.03786,211900000.0
2009-06-09 12:55:00,2.03792,2.03792,2.03712,2.03712,130000000.0
2009-06-09 13:00:00,2.03722,2.0383,2.03662,2.03662,159900000.0
2009-06-09 13:05:00,2.0369,2.03694,2.03612,2.03668,124800000.0
2009-06-09 13:10:00,2.03694,2.03794,2.03694,2.03772,192100000.0
2009-06-09 13:15:00,2.03735,2.03791,2.03635,2.0364,220100000.0
2009-06-09 13:20:00,2.03636,2.03699,2.0358,2.03699,211900000.0
2009-06-09 13:25:00,2.03689,2.03689,2.03575,2.03575,392600000.0
2009-06-09 13:30:00,2.03546,2.03595,2.03487,2.03526,269100000.0
2009-06-09 13:35:00,2.03497,2.03519,2.03406,2.03413,203800000.0
2009-06-09 13:40:00,2.03399,2.03412,2.03287,2.03322,255800000.0
2009-06-09 13:45:00,2.03289,2.03451,2.03251,2.03399,150800000.0
2009-06-09 13:50:00,2.03413,2.03415,2.03305,2.03305,219400000.0
2009-06-09 13:55:00,2.03299,2.03317,2.03195,2.03275,180700000.0
2009-06-09 14:00:00,2.03294,2.03342,2.03129,2.03136,189200000.0
2009-06-09 14:05:00,2.03156,2.0329,2.03138,2.03267,252200000.0
2009-06-09 14:10:00,2.03258,2.03446,2.03072,2.03442,223600000.0
2009-06-09 14:15:00,2.03485,2.03485,2.03336,2.03392,191100000.0
2009-06-09 14:20:00,2.03401,2.03428,2.03294,2.03294,145300000.0
2009-06-09 14:25:00,2.0325,2.03252,2.02984,2.03046,106600000.0
2009-06-09 14:30:00,2.03087,2.03115,2.03003,2.03103,58500000.0
2009-06-09 14:35:00,2.03175,2.03332,2.03175,2.03287,50700000.0
2009-06-09 14:40:00,2.0326,2.0343,2.03254,2.03363,54600000.0
2009-06-09 14:45:00,2.0336,2.03563,2.03342,2.03538,57200000.0
2009-06-09 14:50:00,2.03523,2.03578,2.03285,2.03285,53300000.0
2009-06-09 14:55:00,2.0334,2.03359,2.03283,2.03346,66300000.0
2009-06-09 15:00:00,2.03345,2.03395,2.03262,2.03284,52000000.0
2009-06-09 15:05:00,2.03278,2.03433,2.03211,2.03433,53300000.0
2009-06-09 15:10:00,2.03441,2.03441,2.03242,2.03242,54600000.0
2009-06-09 15:15:00,2.03267,2.03286,2.02898,2.02911,50700000.0
2009-06-09 15:20:00,2.02873,2.03082,2.02871,2.03082,46800000.0
2009-06-09 15:25:00,2.03082,2.03109,2.03014,2.03051,63700000.0
2009-06-09 15:30:00,2.03106,2.03273,2.03099,2.03273,53300000.0
2009-06-09 15:35:00,2.03222,2.03303,2.03177,2.03249,53300000.0
2009-06-09 15:40:00,2.03263,2.03298,2.03181,2.03246,49400000.0
2009-06-09 15:45:00,2.03207,2.03226,2.03087,2.03145,50400000.0
2009-06-09 15:50:00,2.03142,2.03368,2.03142,2.03368,50400000.0
2009-06-09 15:55:00,2.03369,2.03558,2.03366,2.03509,58500000.0
2009-06-09 16:00:00,2.03522,2.03546,2.03469,2.03518,54600000.0
2009-06-09 16:05:00,2.03524,2.0355,2.03427,2.03449,50700000.0
2009-06-09 16:10:00,2.0344,2.03717,2.0344,2.03674,57200000.0
2009-06-09 16:15:00,2.03647,2.03777,2.03619,2.0372,52000000.0
2009-06-09 16:20:00,2.03687,2.03807,2.03687,2.03737,52000000.0
2009-06-09 16:25:00,2.03776,2.04003,2.03776,2.03935,58500000.0
2009-06-09 16:30:00,2.0389,2.04028,2.03863,2.03863,53300000.0
2009-06-09 16:35:00,2.03856,2.03899,2.03809,2.03814,48100000.0
2009-06-09 16:40:00,2.03771,2.03792,2.03721,2.03759,49100000.0
2009-06-09 16:45:00,2.03708,2.03735,2.03507,2.03679,54600000.0
2009-06-09 16:50:00,2.03648,2.03829,2.03648,2.03825,55900000.0
2009-06-09 16:55:00,2.03827,2.03894,2.03779,2.03894,58500000.0
2009-06-09 17:00:00,2.03918,2.03918,2.0375,2.03834,53300000.0
2009-06-09 17:05:00,2.03853,2.03926,2.03713,2.03713,52000000.0
2009-06-09 17:10:00,2.03743,2.03858,2.03743,2.03843,59500000.0
2009-06-09 17:15:00,2.03882,2.03907,2.03575,2.03623,55900000.0
2009-06-09 17:20:00,2.03661,2.03777,2.03661,2.03746,52000000.0
2009-06-09 17:25:00,2.03756,2.03756,2.03533,2.03578,57200000.0
2009-06-09 17:30:00,2.03633,2.03633,2.03449,2.03466,54300000.0
2009-06-09 17:35:00,2.03479,2.03509,2.03439,2.03484,57200000.0
2009-06-09 17:40:00,2.03482,2.03576,2.03457,2.03548,57200000.0
2009-06-09 17:45:00,2.03559,2.03759,2.03545,2.03731,48100000.0
2009-06-09 17:50:00,2.03768,2.03794,2.03728,2.03786,53300000.0
2009-06-09 17:55:00,2.03798,2.03839,2.03742,2.03765,58500000.0
2009-06-09 18:00:00,2.03768,2.03768,2.03611,2.03646,50700000.0
2009-06-09 18:05:00,2.03671,2.03704,2.0348,2.03508,57200000.0
2009-06-09 18:10:00,2.03496,2.03609,2.03453,2.03603,52000000.0
2009-06-09 18:15:00,2.03678,2.03734,2.03616,2.03637,49400000.0
2009-06-09 18:20:00,2.03706,2.03722,2.03415,2.03415,48100000.0
2009-06-09 18:25:00,2.03357,2.03357,2.03138,2.03336,46800000.0
2009-06-09 18:30:00,2.0335,2.03428,2.03302,2.03386,59500000.0
2009-06-09 18:35:00,2.03403,2.03529,2.0337,2.03467,48100000.0
2009-06-09 18:40:00,2.03478,2.03494,2.03345,2.03447,53300000.0
2009-06-09 18:45:00,2.03452,2.03452,2.03046,2.03153,49400000.0
2009-06-09 18:50:00,2.0315,2.03344,2.03147,2.03344,52000000.0
2009-06-09 18:55:00,2.03332,2.0337,2.03269,2.03342,52000000.0
2009-06-09 19:00:00,2.03328,2.03328,2.03029,2.03203,49400000.0
2009-06-09 19:05:00,2.03195,2.03315,2.03194,2.03196,59800000.0
2009-06-09 19:10:00,2.03225,2.03397,2.03223,2.03391,49400000.0
2009-06-09 19:15:00,2.03374,2.03428,2.03293,2.03424,48100000.0
2009-06-09 19:20:00,2.03402,2.0343,2.0332,2.03409,62400000.0
2009-06-09 19:25:00,2.03428,2.03428,2.03081,2.03081,58500000.0
2009-06-09 19:30:00,2.03087,2.03181,2.03087,2.03167,49400000.0
2009-06-09 19:35:00,2.03173,2.03202,2.03112,2.03166,50700000.0
2009-06-09 19:40:00,2.03179,2.03204,2.03118,2.03129,53300000.0
2009-06-09 19:45:00,2.03125,2.03152,2.03015,2.03141,52000000.0
2009-06-09 19:50:00,2.03161,2.03166,2.0311,2.0312,50400000.0
2009-06-09 19:55:00,2.03097,2.03097,2.02906,2.02906,59800000.0
2009-06-09 20:00:00,2.02927,2.03131,2.02927,2.0313,48100000.0
2009-06-09 20:05:00,2.03111,2.03147,2.02995,2.03147,58500000.0
2009-06-09 20:10:00,2.0313,2.03149,2.03062,2.03074,52000000.0
2009-06-09 20:15:00,2.03046,2.03101,2.02983,2.03024,50700000.0
2009-06-09 20:20:00,2.03024,2.03149,2.03024,2.03085,52000000.0
2009-06-09 20:25:00,2.03126,2.03326,2.03097,2.03278,54600000.0
2009-06-09 20:30:00,2.03326,2.03519,2.0325,2.0325,50700000.0
2009-06-09 20:35:00,2.03232,2.03291,2.0314,2.0328,49400000.0
2009-06-09 20:40:00,2.0326,2.03452,2.0323,2.03438,55900000.0
2009-06-09 20:45:00,2.03525,2.03655,2.03525,2.03563,61100000.0
2009-06-09 20:50:00,2.0356,2.03627,2.0354,2.03627,58500000.0
2009-06-09 20:55:00,2.03616,2.03712,2.03565,2.03565,54600000.0
2009-06-09 21:00:00,2.03546,2.03546,2.03437,2.03472,54600000.0
2009-06-09 21:05:00,2.03505,2.03516,2.03415,2.03438,54600000.0
2009-06-09 21:10:00,2.03443,2.03525,2.03443,2.03465,50700000.0
2009-06-09 21:15:00,2.03446,2.03571,2.03427,2.03449,55900000.0
2009-06-09 21:20:00,2.03452,2.03529,2.03417,2.03506,49400000.0
2009-06-09 21:25:00,2.03522,2.03604,2.03516,2.03528,50700000.0
2009-06-09 21:30:00,2.03561,2.03561,2.03514,2.03544,50400000.0
2009-06-09 21:35:00,2.03561,2.03623,2.03508,2.03623,55600000.0
2009-06-09 21:40:00,2.0366,2.03664,2.03371,2.03506,54600000.0
2009-06-09 21:45:00,2.035,2.03646,2.03484,2.03565,53300000.0
2009-06-09 21:50:00,2.03568,2.03674,2.03484,2.03647,57200000.0
2009-06-09 21:55:00,2.03673,2.03696,2.03561,2.03561,54600000.0
2009-06-09 22:00:00,2.03575,2.03586,2.03466,2.03466,53300000.0
2009-06-09 22:05:00,2.03421,2.03575,2.03421,2.03571,58500000.0
2009-06-09 22:10:00,2.03535,2.036,2.03478,2.03515,50700000.0
2009-06-09 22:15:00,2.0354,2.03631,2.03513,2.03574,52000000.0
2009-06-09 22:20:00,2.03563,2.03563,2.03394,2.03394,53300000.0
2009-06-09 22:25:00,2.03524,2.03531,2.03488,2.03515,50700000.0
2009-06-09 22:30:00,2.03525,2.03567,2.03488,2.03499,55900000.0
2009-06-09 22:35:00,2.03566,2.03578,2.0354,2.03549,46800000.0
2009-06-09 22:40:00,2.03515,2.03535,2.03468,2.03472,50700000.0
2009-06-09 22:45:00,2.03491,2.0353,2.0344,2.03469,62400000.0
2009-06-09 22:50:00,2.03446,2.0349,2.03428,2.03485,48100000.0
2009-06-09 22:55:00,2.03487,2.03487,2.03324,2.03335,55900000.0
2009-06-09 23:00:00,2.03145,2.03381,2.03083,2.03379,57200000.0
2009-06-09 23:05:00,2.03385,2.03391,2.03305,2.03348,53300000.0
2009-06-09 23:10:00,2.0335,2.0341,2.03347,2.0341,39000000.0
2009-06-09 23:15:00,2.034,2.03411,2.03346,2.03368,61100000.0
2009-06-09 23:20:00,2.03401,2.03474,2.03381,2.03474,47800000.0
2009-06-09 23:25:00,2.03497,2.03623,2.03497,2.03623,48100000.0
2009-06-09 23:30:00,2.03626,2.03673,2.03597,2.03673,52000000.0
2009-06-09 23:35:00,2.03666,2.037,2.03595,2.03624,49400000.0
2009-06-09 23:40:00,2.03643,2.03666,2.03541,2.03633,53300000.0
2009-06-09 23:45:00,2.03548,2.03643,2.03548,2.036,53300000.0
2009-06-09 23:50:00,2.03609,2.03619,2.03451,2.03547,50700000.0
2009-06-09 23:55:00,2.03545,2.03555,2.03495,2.03529,50700000.0
2009-06-10 00:00:00,2.03485,2.03523,2.03231,2.03272,53300000.0
2009-06-10 00:05:00,2.03266,2.03349,2.03257,2.03257,50700000.0
2009-06-10 00:10:00,2.03253,2.0333,2.03136,2.03292,59500000.0
2009-06-10 00:15:00,2.03296,2.03412,2.0325,2.03251,42900000.0
2009-06-10 00:20:00,2.03213,2.03233,2.03152,2.03199,55900000.0
2009-06-10 00:25:00,2.03197,2.03302,2.03192,2.03278,52000000.0
2009-06-10 00:30:00,2.03314,2.03314,2.03212,2.03214,57200000.0
2009-06-10 00:35:00,2.03197,2.03349,2.03197,2.03338,51700000.0
2009-06-10 00:40:00,2.03335,2.0334,2.03198,2.03281,53300000.0
2009-06-10 00:45:00,2.03271,2.03368,2.03258,2.03363,53300000.0
2009-06-10 00:50:00,2.03354,2.0338,2.03219,2.03233,61100000.0
2009-06-10 00:55:00,2.0325,2.03323,2.03177,2.03312,49400000.0
2009-06-10 01:00:00,2.03302,2.03376,2.03302,2.03362,52000000.0
2009-06-10 01:05:00,2.03357,2.03405,2.03338,2.03405,52000000.0
2009-06-10 01:10:00,2.0339,2.03405,2.03356,2.0337,54600000.0
2009-06-10 01:15:00,2.03372,2.03374,2.03307,2.03368,52000000.0
2009-06-10 01:20:00,2.03418,2.03598,2.03408,2.03494,54600000.0
2009-06-10 01:25:00,2.03515,2.03536,2.03423,2.03423,55600000.0
2009-06-10 01:30:00,2.03438,2.03462,2.03384,2.03391,55900000.0
2009-06-10 01:35:00,2.03382,2.03497,2.03382,2.0346,53300000.0
2009-06-10 01:40:00,2.03491,2.03608,2.03478,2.03579,55900000.0
2009-06-10 01:45:00,2.03583,2.03589,2.03499,2.03511,53000000.0
2009-06-10 01:50:00,2.03545,2.03622,2.0349,2.03622,49400000.0
2009-06-10 01:55:00,2.03669,2.03692,2.03561,2.03583,49400000.0
2009-06-10 02:00:00,2.0361,2.03638,2.03506,2.03527,62400000.0
2009-06-10 02:05:00,2.03508,2.03542,2.03477,2.03495,67600000.0
2009-06-10 02:10:00,2.03502,2.03598,2.03502,2.03552,53300000.0
2009-06-10 02:15:00,2.03587,2.03633,2.03497,2.03627,69900000.0
2009-06-10 02:20:00,2.03673,2.03697,2.03631,2.03641,61100000.0
2009-06-10 02:25:00,2.03641,2.0367,2.03584,2.03625,94600000.0
2009-06-10 02:30:00,2.03655,2.03679,2.03609,2.0365,109200000.0
2009-06-10 02:35:00,2.03636,2.03636,2.03446,2.03456,62400000.0
2009-06-10 02:40:00,2.03455,2.03481,2.03402,2.03423,59800000.0
2009-06-10 02:45:00,2.0335,2.03485,2.03314,2.03359,67600000.0
2009-06-10 02:50:00,2.03395,2.03605,2.03395,2.03585,58500000.0
2009-06-10 02:55:00,2.0343,2.0345,2.0335,2.03438,138800000.0
2009-06-10 03:00:00,2.03404,2.03404,2.03064,2.03064,100100000.0
2009-06-10 03:05:00,2.03091,2.03129,2.03009,2.03025,68900000.0
2009-06-10 03:10:00,2.03055,2.03136,2.02921,2.02968,94900000.0
2009-06-10 03:15:00,2.02997,2.02997,2.02919,2.02966,71200000.0
2009-06-10 03:20:00,2.0295,2.03041,2.02943,2.02964,62400000.0
2009-06-10 03:25:00,2.02944,2.02952,2.02817,2.02838,48100000.0
2009-06-10 03:30:00,2.02883,2.02982,2.02856,2.02937,53000000.0
2009-06-10 03:35:00,2.02953,2.03028,2.02857,2.02949,68900000.0
2009-06-10 03:40:00,2.02971,2.02971,2.028,2.02868,54600000.0
2009-06-10 03:45:00,2.02874,2.02921,2.02843,2.02868,53300000.0
2009-06-10 03:50:00,2.02853,2.02927,2.02853,2.02916,52000000.0
2009-06-10 03:55:00,2.02915,2.02963,2.02871,2.02901,57200000.0
2009-06-10 04:00:00,2.02854,2.02996,2.02802,2.02924,76700000.0
2009-06-10 04:05:00,2.02909,2.03046,2.02909,2.02998,54600000.0
2009-06-10 04:10:00,2.0297,2.03007,2.02876,2.02876,49400000.0
2009-06-10 04:15:00,2.0293,2.02958,2.02897,2.02914,44200000.0
2009-06-10 04:20:00,2.02883,2.02988,2.02872,2.0292,54600000.0
2009-06-10 04:25:00,2.02903,2.0292,2.02857,2.02857,42900000.0
2009-06-10 04:30:00,2.02879,2.02929,2.02851,2.02889,61100000.0
2009-06-10 04:35:00,2.02904,2.02945,2.02856,2.02945,52000000.0
2009-06-10 04:40:00,2.02901,2.02952,2.02858,2.02928,66300000.0
2009-06-10 04:45:00,2.02931,2.02954,2.02863,2.02928,57200000.0
2009-06-10 04:50:00,2.02925,2.02974,2.02864,2.02919,67600000.0
2009-06-10 04:55:00,2.0289,2.02938,2.02846,2.02877,62400000.0
2009-06-10 05:00:00,2.02816,2.02846,2.02762,2.02798,80600000.0
2009-06-10 05:05:00,2.02789,2.02836,2.02776,2.02828,76700000.0
2009-06-10 05:10:00,2.02842,2.02973,2.02842,2.02962,42900000.0
2009-06-10 05:15:00,2.02943,2.02957,2.02871,2.02909,74800000.0
2009-06-10 05:20:00,2.02889,2.02952,2.02827,2.02894,46800000.0
2009-06-10 05:25:00,2.02852,2.02866,2.02766,2.02819,139100000.0
2009-06-10 05:30:00,2.02838,2.02892,2.02813,2.02813,94300000.0
2009-06-10 05:35:00,2.02797,2.02878,2.02783,2.02819,83200000.0
2009-06-10 05:40:00,2.02813,2.02813,2.02762,2.0279,62400000.0
2009-06-10 05:45:00,2.02761,2.02818,2.02707,2.02799,69900000.0
2009-06-10 05:50:00,2.02791,2.0282,2.02767,2.02767,89700000.0
2009-06-10 05:55:00,2.02751,2.02796,2.02735,2.02771,118300000.0
2009-06-10 06:00:00,2.02741,2.02809,2.02692,2.02755,105300000.0
2009-06-10 06:05:00,2.02756,2.02787,2.02703,2.02787,59800000.0
2009-06-10 06:10:00,2.0277,2.02832,2.02717,2.0281,62400000.0
2009-06-10 06:15:00,2.02777,2.02809,2.02753,2.02759,83200000.0
2009-06-10 06:20:00,2.02713,2.02713,2.02633,2.02704,94900000.0
2009-06-10 06:25:00,2.02676,2.027,2.02624,2.027,91000000.0
2009-06-10 06:30:00,2.02686,2.02689,2.02621,2.02689,104000000.0
2009-06-10 06:35:00,2.02768,2.02768,2.02698,2.02751,118300000.0
2009-06-10 06:40:00,2.02729,2.02732,2.02558,2.02558,63700000.0
2009-06-10 06:45:00,2.02527,2.02527,2.02355,2.02366,75100000.0
2009-06-10 06:50:00,2.02357,2.02503,2.02329,2.02503,53300000.0
2009-06-10 06:55:00,2.02502,2.02526,2.02387,2.02387,81900000.0
2009-06-10 07:00:00,2.02373,2.02436,2.02334,2.02436,78000000.0
2009-06-10 07:05:00,2.02447,2.02486,2.02297,2.02347,72800000.0
2009-06-10 07:10:00,2.02354,2.02435,2.02339,2.02391,73800000.0
2009-06-10 07:15:00,2.024,2.02531,2.02382,2.02531,66300000.0
2009-06-10 07:20:00,2.0254,2.02562,2.02373,2.02463,55900000.0
2009-06-10 07:25:00,2.02468,2.02533,2.02459,2.02475,109200000.0
2009-06-10 07:30:00,2.02493,2.02553,2.0243,2.02549,78000000.0
2009-06-10 07:35:00,2.02556,2.02801,2.02556,2.02707,50700000.0
2009-06-10 07:40:00,2.02709,2.02709,2.02539,2.02569,117000000.0
2009-06-10 07:45:00,2.02568,2.02673,2.02462,2.02673,93600000.0
2009-06-10 07:50:00,2.02673,2.02697,2.02597,2.02611,101100000.0
2009-06-10 07:55:00,2.02574,2.02578,2.02337,2.02456,50700000.0
2009-06-10 08:00:00,2.02468,2.02526,2.02435,2.02526,119600000.0
2009-06-10 08:05:00,2.02525,2.02529,2.02401,2.02407,114400000.0
2009-06-10 08:10:00,2.02398,2.02488,2.02381,2.02404,143000000.0
2009-06-10 08:15:00,2.02358,2.02527,2.02288,2.02527,149500000.0
2009-06-10 08:20:00,2.02537,2.02619,2.02457,2.0251,88400000.0
2009-06-10 08:25:00,2.02519,2.02646,2.02519,2.02593,79300000.0
2009-06-10 08:30:00,2.02572,2.02698,2.02523,2.02643,211600000.0
2009-06-10 08:35:00,2.0263,2.0263,2.02501,2.02589,141700000.0
2009-06-10 08:40:00,2.02564,2.027,2.02528,2.02671,160900000.0
2009-06-10 08:45:00,2.02655,2.02674,2.02593,2.02616,156400000.0
2009-06-10 08:50:00,2.02669,2.02905,2.02659,2.02865,132600000.0
2009-06-10 08:55:00,2.02818,2.02829,2.02604,2.02689,287300000.0
2009-06-10 09:00:00,2.02744,2.02744,2.02502,2.02502,210600000.0
2009-06-10 09:05:00,2.02446,2.02517,2.02164,2.0219,250900000.0
2009-06-10 09:10:00,2.02212,2.024,2.02175,2.02344,374400000.0
2009-06-10 09:15:00,2.02339,2.02348,2.02192,2.02244,437500000.0
2009-06-10 09:20:00,2.02218,2.02245,2.02167,2.02245,456300000.0
2009-06-10 09:25:00,2.0222,2.0225,2.02121,2.02226,425100000.0
2009-06-10 09:30:00,2.02233,2.0228,2.02211,2.02259,271700000.0
2009-06-10 09:35:00,2.02268,2.02286,2.02142,2.02152,336100000.0
2009-06-10 09:40:00,2.02141,2.02178,2.02094,2.02104,371800000.0
2009-06-10 09:45:00,2.02111,2.02136,2.02043,2.02081,269100000.0
2009-06-10 09:50:00,2.021,2.022,2.02026,2.02067,313000000.0
2009-06-10 09:55:00,2.02091,2.02304,2.02034,2.02242,322100000.0
2009-06-10 10:00:00,2.02226,2.0234,2.02218,2.02218,176800000.0
2009-06-10 10:05:00,2.02214,2.02238,2.0215,2.02216,384800000.0
2009-06-10 10:10:00,2.02213,2.02259,2.02169,2.02178,446900000.0
2009-06-10 10:15:00,2.0217,2.02278,2.02166,2.02242,392300000.0
2009-06-10 10:20:00,2.0227,2.02372,2.02243,2.02347,315600000.0
2009-06-10 10:25:00,2.02376,2.02376,2.02119,2.02199,426100000.0
2009-06-10 10:30:00,2.02241,2.02288,2.01991,2.02045,241800000.0
2009-06-10 10:35:00,2.0205,2.02097,2.01955,2.01975,211600000.0
2009-06-10 10:40:00,2.01957,2.02033,2.01916,2.01957,254500000.0
2009-06-10 10:45:00,2.01974,2.02094,2.01963,2.02041,257400000.0
2009-06-10 10:50:00,2.02004,2.02072,2.01939,2.02036,303900000.0
2009-06-10 10:55:00,2.02066,2.02071,2.01965,2.01982,335100000.0
2009-06-10 11:00:00,2.01998,2.02161,2.01951,2.02161,307800000.0
2009-06-10 11:05:00,2.02148,2.0218,2.01968,2.01976,224900000.0
2009-06-10 11:10:00,2.01961,2.02015,2.01927,2.01997,294800000.0
2009-06-10 11:15:00,2.01973,2.01991,2.01818,2.01933,335400000.0
2009-06-10 11:20:00,2.01933,2.01951,2.01831,2.01831,314300000.0
2009-06-10 11:25:00,2.01845,2.01905,2.01566,2.01731,289900000.0
2009-06-10 11:30:00,2.01752,2.01872,2.01732,2.01732,319800000.0
2009-06-10 11:35:00,2.01754,2.01802,2.01483,2.01495,338000000.0
2009-06-10 11:40:00,2.01464,2.0155,2.01463,2.0154,409500000.0
2009-06-10 11:45:00,2.0153,2.01681,2.01522,2.0164,296100000.0
2009-06-10 11:50:00,2.01662,2.01812,2.01662,2.01771,291200000.0
2009-06-10 11:55:00,2.01736,2.01736,2.01595,2.01735,335400000.0
2009-06-10 12:00:00,2.01705,2.01757,2.01686,2.01708,349700000.0
2009-06-10 12:05:00,2.01732,2.018,2.01556,2.01658,275600000.0
2009-06-10 12:10:00,2.01642,2.01823,2.01634,2.01727,325700000.0
2009-06-10 12:15:00,2.01657,2.01864,2.01599,2.01817,342900000.0
2009-06-10 12:20:00,2.01828,2.01869,2.01742,2.01866,288600000.0
2009-06-10 12:25:00,2.01894,2.01927,2.01799,2.01805,299000000.0
2009-06-10 12:30:00,2.01833,2.02026,2.01833,2.0186,340600000.0
2009-06-10 12:35:00,2.01866,2.02075,2.01855,2.02038,218400000.0
2009-06-10 12:40:00,2.02038,2.02038,2.01908,2.01908,216800000.0
2009-06-10 12:45:00,2.01935,2.02051,2.01935,2.01986,227500000.0
2009-06-10 12:50:00,2.0199,2.0207,2.01934,2.01934,211600000.0
2009-06-10 12:55:00,2.01922,2.01969,2.01841,2.01841,130000000.0
2009-06-10 13:00:00,2.01852,2.0186,2.01734,2.01741,159900000.0
2009-06-10 13:05:00,2.01775,2.01901,2.01759,2.01849,124800000.0
2009-06-10 13:10:00,2.01877,2.02156,2.01877,2.02156,192100000.0
2009-06-10 13:15:00,2.02167,2.02334,2.02166,2.02334,220700000.0
2009-06-10 13:20:00,2.02331,2.02493,2.02289,2.0249,217800000.0
2009-06-10 13:25:00,2.02515,2.02751,2.02477,2.02751,392300000.0
2009-06-10 13:30:00,2.02722,2.02722,2.02495,2.02495,269100000.0
2009-06-10 13:35:00,2.0248,2.02494,2.02399,2.02455,204100000.0
2009-06-10 13:40:00,2.02457,2.02465,2.02356,2.02465,255800000.0
2009-06-10 13:45:00,2.02432,2.02494,2.02403,2.02465,150800000.0
2009-06-10 13:50:00,2.02432,2.02463,2.02354,2.02392,219700000.0
2009-06-10 13:55:00,2.02352,2.02471,2.02352,2.02402,180400000.0
2009-06-10 14:00:00,2.02397,2.02397,2.02255,2.02326,189800000.0
2009-06-10 14:05:00,2.02343,2.02422,2.02315,2.02315,251900000.0
2009-06-10 14:10:00,2.02281,2.02557,2.0225,2.02557,223600000.0
2009-06-10 14:15:00,2.02528,2.02528,2.02329,2.0241,191100000.0
2009-06-10 14:20:00,2.02419,2.02474,2.0239,2.02421,145000000.0
2009-06-10 14:25:00,2.02449,2.02525,2.02369,2.02476,106600000.0
2009-06-10 14:30:00,2.02516,2.02579,2.02256,2.02256,58200000.0
2009-06-10 14:35:00,2.02244,2.0225,2.02005,2.02221,50700000.0
2009-06-10 14:40:00,2.02257,2.02326,2.02205,2.02282,54300000.0
2009-06-10 14:45:00,2.02307,2.0235,2.02209,2.02209,57200000.0
2009-06-10 14:50:00,2.02132,2.02145,2.02025,2.02114,53300000.0
2009-06-10 14:55:00,2.02159,2.02202,2.02058,2.02135,66300000.0
2009-06-10 15:00:00,2.02154,2.02334,2.02154,2.02281,52000000.0
2009-06-10 15:05:00,2.02301,2.0235,2.02197,2.02197,57200000.0
2009-06-10 15:10:00,2.0222,2.0223,2.02056,2.02137,54600000.0
2009-06-10 15:15:00,2.02119,2.02226,2.02119,2.02153,50700000.0
2009-06-10 15:20:00,2.02162,2.02336,2.02136,2.02336,46800000.0
2009-06-10 15:25:00,2.02324,2.02324,2.02134,2.02147,63700000.0
2009-06-10 15:30:00,2.02158,2.02227,2.02107,2.02189,53300000.0
2009-06-10 15:35:00,2.02225,2.02434,2.02225,2.02384,53300000.0
2009-06-10 15:40:00,2.02403,2.0263,2.02375,2.02551,49400000.0
2009-06-10 15:45:00,2.02611,2.02787,2.02598,2.0276,50700000.0
2009-06-10 15:50:00,2.02761,2.0277,2.02649,2.02765,50700000.0
2009-06-10 15:55:00,2.02788,2.03251,2.02788,2.03251,58500000.0
2009-06-10 16:00:00,2.03338,2.03681,2.03224,2.03651,54600000.0
2009-06-10 16:05:00,2.03681,2.03747,2.03445,2.03455,50700000.0
2009-06-10 16:10:00,2.03398,2.03504,2.03398,2.03442,57200000.0
2009-06-10 16:15:00,2.03477,2.03477,2.0326,2.03309,51700000.0
2009-06-10 16:20:00,2.0326,2.0326,2.03115,2.0316,52000000.0
2009-06-10 16:25:00,2.0326,2.03324,2.03069,2.0309,58200000.0
2009-06-10 16:30:00,2.03064,2.03241,2.0301,2.03233,53300000.0
2009-06-10 16:35:00,2.03225,2.03254,2.03087,2.03087,48100000.0
2009-06-10 16:40:00,2.03106,2.03251,2.03106,2.03242,49400000.0
2009-06-10 16:45:00,2.03271,2.03432,2.03253,2.03344,54600000.0
2009-06-10 16:50:00,2.0329,2.03513,2.03255,2.03468,55900000.0
2009-06-10 16:55:00,2.03415,2.03415,2.0315,2.03301,58500000.0
2009-06-10 17:00:00,2.03297,2.03518,2.03271,2.0346,53300000.0
2009-06-10 17:05:00,2.03463,2.03479,2.03301,2.03396,51700000.0
2009-06-10 17:10:00,2.0344,2.0344,2.03198,2.03198,59800000.0
2009-06-10 17:15:00,2.0329,2.03403,2.03245,2.03245,55900000.0
2009-06-10 17:20:00,2.0323,2.0323,2.03026,2.03034,52000000.0
2009-06-10 17:25:00,2.03011,2.03122,2.03011,2.03048,57200000.0
2009-06-10 17:30:00,2.03042,2.03083,2.02976,2.0298,54600000.0
2009-06-10 17:35:00,2.02939,2.02988,2.02897,2.02988,57200000.0
2009-06-10 17:40:00,2.0297,2.03042,2.02912,2.0293,57200000.0
2009-06-10 17:45:00,2.02931,2.03043,2.02896,2.02946,48100000.0
2009-06-10 17:50:00,2.02964,2.02964,2.02857,2.02889,53300000.0
2009-06-10 17:55:00,2.02891,2.03096,2.02839,2.03044,58500000.0
2009-06-10 18:00:00,2.03049,2.03098,2.02977,2.0301,50700000.0
2009-06-10 18:05:00,2.02956,2.02956,2.02814,2.02859,57200000.0
2009-06-10 18:10:00,2.02855,2.02903,2.0277,2.0277,52000000.0
2009-06-10 18:15:00,2.02752,2.02791,2.0267,2.02714,49400000.0
2009-06-10 18:20:00,2.02688,2.02877,2.02658,2.02874,52000000.0
2009-06-10 18:25:00,2.02916,2.02916,2.0278,2.02822,46800000.0
2009-06-10 18:30:00,2.02815,2.03076,2.02815,2.03051,59800000.0
2009-06-10 18:35:00,2.03101,2.03133,2.03051,2.03118,48100000.0
2009-06-10 18:40:00,2.03111,2.03139,2.03037,2.03066,53300000.0
2009-06-10 18:45:00,2.03049,2.03094,2.03024,2.03053,49400000.0
2009-06-10 18:50:00,2.03003,2.03016,2.02922,2.03002,52000000.0
2009-06-10 18:55:00,2.03009,2.03048,2.02981,2.03035,52000000.0
2009-06-10 19:00:00,2.03052,2.03209,2.03013,2.03178,49400000.0
2009-06-10 19:05:00,2.03212,2.03286,2.03158,2.03158,59800000.0
2009-06-10 19:10:00,2.03143,2.03222,2.03124,2.03172,49400000.0
2009-06-10 19:15:00,2.03143,2.03207,2.03035,2.03207,54600000.0
2009-06-10 19:20:00,2.03222,2.03222,2.03113,2.03159,62400000.0
2009-06-10 19:25:00,2.03157,2.0324,2.03155,2.03155,58500000.0
2009-06-10 19:30:00,2.03154,2.0332,2.03154,2.03228,49100000.0
2009-06-10 19:35:00,2.03236,2.03348,2.03236,2.03348,50700000.0
2009-06-10 19:40:00,2.03338,2.03646,2.03338,2.03646,53300000.0
2009-06-10 19:45:00,2.03653,2.03847,2.036,2.03782,52000000.0
2009-06-10 19:50:00,2.0383,2.0383,2.03696,2.03783,50700000.0
2009-06-10 19:55:00,2.03801,2.0381,2.03706,2.03706,59800000.0
2009-06-10 20:00:00,2.03734,2.03812,2.03702,2.0374,48100000.0
2009-06-10 20:05:00,2.03703,2.03763,2.03651,2.03762,58500000.0
2009-06-10 20:10:00,2.03744,2.03744,2.03653,2.03682,52000000.0
2009-06-10 20:15:00,2.03693,2.03696,2.03523,2.03575,53300000.0
2009-06-10 20:20:00,2.03533,2.03639,2.03533,2.03618,52000000.0
2009-06-10 20:25:00,2.03638,2.03691,2.03632,2.03676,54600000.0
2009-06-10 20:30:00,2.03681,2.03815,2.03674,2.03766,50700000.0
2009-06-10 20:35:00,2.0375,2.03781,2.03527,2.03565,49100000.0
2009-06-10 20:40:00,2.0358,2.03619,2.03531,2.03562,55900000.0
2009-06-10 20:45:00,2.03555,2.0372,2.03552,2.03603,61100000.0
2009-06-10 20:50:00,2.03562,2.03603,2.03478,2.0356,58500000.0
2009-06-10 20:55:00,2.03554,2.03588,2.03514,2.03588,54600000.0
2009-06-10 21:00:00,2.036,2.03783,2.03586,2.03725,54600000.0
2009-06-10 21:05:00,2.03718,2.03787,2.0371,2.03745,54600000.0
2009-06-10 21:10:00,2.03714,2.03841,2.03713,2.03823,50700000.0
2009-06-10 21:15:00,2.03825,2.03913,2.03825,2.03906,55600000.0
2009-06-10 21:20:00,2.03902,2.03902,2.03739,2.03772,49100000.0
2009-06-10 21:25:00,2.03745,2.03809,2.03709,2.03749,50700000.0
2009-06-10 21:30:00,2.03732,2.03759,2.03631,2.03709,50700000.0
2009-06-10 21:35:00,2.03674,2.03711,2.03604,2.03703,55900000.0
2009-06-10 21:40:00,2.03684,2.03699,2.03486,2.03607,54600000.0
2009-06-10 21:45:00,2.03589,2.03609,2.03455,2.03512,53300000.0
2009-06-10 21:50:00,2.03508,2.03577,2.03375,2.03375,57200000.0
2009-06-10 21:55:00,2.03349,2.03512,2.03349,2.03486,54600000.0
2009-06-10 22:00:00,2.03499,2.03569,2.03481,2.03486,53300000.0
2009-06-10 22:05:00,2.03472,2.0353,2.03412,2.03527,58500000.0
2009-06-10 22:10:00,2.03512,2.03558,2.03497,2.03497,50700000.0
2009-06-10 22:15:00,2.03494,2.03535,2.03407,2.03425,52000000.0
2009-06-10 22:20:00,2.03404,2.03483,2.03291,2.03291,53300000.0
2009-06-10 22:25:00,2.03445,2.03461,2.03401,2.03445,50700000.0
2009-06-10 22:30:00,2.03433,2.03499,2.03423,2.03478,55900000.0
2009-06-10 22:35:00,2.03482,2.03504,2.03412,2.03412,46800000.0
2009-06-10 22:40:00,2.03418,2.03451,2.03387,2.03425,50700000.0
2009-06-10 22:45:00,2.03418,2.03554,2.03418,2.03465,62400000.0
2009-06-10 22:50:00,2.03464,2.03595,2.03424,2.03589,48100000.0
2009-06-10 22:55:00,2.03602,2.03738,2.0354,2.03556,55900000.0
2009-06-10 23:00:00,2.03477,2.03634,2.03455,2.03588,57200000.0
2009-06-10 23:05:00,2.03579,2.0371,2.03493,2.0371,53300000.0
2009-06-10 23:10:00,2.03653,2.03742,2.03587,2.03742,52000000.0
2009-06-10 23:15:00,2.03763,2.04118,2.03763,2.03875,57200000.0
2009-06-10 23:20:00,2.03811,2.03818,2.0359,2.03592,48100000.0
2009-06-10 23:25:00,2.03585,2.03665,2.03573,2.03665,53000000.0
2009-06-10 23:30:00,2.0365,2.03761,2.03636,2.03646,52000000.0
2009-06-10 23:35:00,2.03656,2.03811,2.03656,2.0381,49400000.0
2009-06-10 23:40:00,2.0382,2.03888,2.03759,2.03871,53300000.0
2009-06-10 23:45:00,2.03867,2.03956,2.03845,2.03895,53300000.0
2009-06-10 23:50:00,2.03891,2.03907,2.03778,2.03842,50700000.0
2009-06-10 23:55:00,2.03809,2.03888,2.03792,2.03827,50700000.0
2009-06-11 00:00:00,2.03801,2.03869,2.03795,2.03869,53300000.0
2009-06-11 00:05:00,2.03857,2.03905,2.03832,2.03905,52000000.0
2009-06-11 00:10:00,2.03886,2.03911,2.03782,2.03789,59500000.0
2009-06-11 00:15:00,2.03766,2.03838,2.0371,2.03823,48100000.0
2009-06-11 00:20:00,2.0382,2.0382,2.03663,2.03758,55900000.0
2009-06-11 00:25:00,2.03748,2.03748,2.03664,2.03695,52000000.0
2009-06-11 00:30:00,2.03685,2.03722,2.03635,2.0372,57200000.0
2009-06-11 00:35:00,2.03708,2.03729,2.0367,2.03707,52000000.0
2009-06-11 00:40:00,2.03711,2.03811,2.03708,2.03811,53300000.0
2009-06-11 00:45:00,2.03807,2.03851,2.03745,2.03851,53300000.0
2009-06-11 00:50:00,2.03846,2.03849,2.0382,2.03826,61100000.0
2009-06-11 00:55:00,2.03856,2.03892,2.03794,2.03811,49400000.0
2009-06-11 01:00:00,2.03814,2.03817,2.03738,2.03793,52000000.0
2009-06-11 01:05:00,2.03802,2.03938,2.038,2.03848,52000000.0
2009-06-11 01:10:00,2.03854,2.0387,2.03793,2.03851,54600000.0
2009-06-11 01:15:00,2.0387,2.03921,2.03799,2.03829,52000000.0
2009-06-11 01:20:00,2.03801,2.03837,2.03652,2.03652,54600000.0
2009-06-11 01:25:00,2.0365,2.03706,2.03614,2.03706,55900000.0
2009-06-11 01:30:00,2.03708,2.03783,2.03703,2.03703,55900000.0
2009-06-11 01:35:00,2.03727,2.03821,2.03725,2.03781,53300000.0
2009-06-11 01:40:00,2.03768,2.03784,2.0351,2.03538,55900000.0
2009-06-11 01:45:00,2.03548,2.03565,2.03476,2.03565,53300000.0
2009-06-11 01:50:00,2.03545,2.03571,2.03465,2.0351,49400000.0
2009-06-11 01:55:00,2.03521,2.03669,2.03494,2.03669,49400000.0
2009-06-11 02:00:00,2.03654,2.03657,2.03509,2.03528,62400000.0
2009-06-11 02:05:00,2.03562,2.03581,2.03466,2.03535,67600000.0
2009-06-11 02:10:00,2.03526,2.03526,2.0332,2.0332,53300000.0
2009-06-11 02:15:00,2.03329,2.03372,2.03239,2.03359,70200000.0
2009-06-11 02:20:00,2.03369,2.03401,2.03296,2.03337,60800000.0
2009-06-11 02:25:00,2.03306,2.0337,2.03293,2.03357,94900000.0
2009-06-11 02:30:00,2.0334,2.03374,2.03248,2.03261,109200000.0
2009-06-11 02:35:00,2.03282,2.03338,2.0327,2.03288,62400000.0
2009-06-11 02:40:00,2.03271,2.03271,2.03203,2.03255,59800000.0
2009-06-11 02:45:00,2.03123,2.0329,2.03123,2.03267,67300000.0
2009-06-11 02:50:00,2.03257,2.03287,2.03169,2.03277,58500000.0
2009-06-11 02:55:00,2.03267,2.03296,2.03108,2.03108,139100000.0
2009-06-11 03:00:00,2.03101,2.03124,2.03027,2.03124,100100000.0
2009-06-11 03:05:00,2.03144,2.03201,2.03091,2.03148,68900000.0
2009-06-11 03:10:00,2.03153,2.03176,2.03092,2.03127,94900000.0
2009-06-11 03:15:00,2.03133,2.03247,2.03133,2.03247,71500000.0
2009-06-11 03:20:00,2.03219,2.03255,2.03149,2.03241,62400000.0
2009-06-11 03:25:00,2.03232,2.03351,2.03196,2.03199,48100000.0
2009-06-11 03:30:00,2.02909,2.03045,2.02661,2.0267,53300000.0
2009-06-11 03:35:00,2.02663,2.02671,2.02562,2.0263,68900000.0
2009-06-11 03:40:00,2.02598,2.02629,2.02464,2.02486,54600000.0
2009-06-11 03:45:00,2.02496,2.02499,2.02272,2.02292,53300000.0
2009-06-11 03:50:00,2.02231,2.02267,2.02174,2.02246,52000000.0
2009-06-11 03:55:00,2.02237,2.02237,2.02014,2.02047,57200000.0
2009-06-11 04:00:00,2.01998,2.02127,2.01971,2.02093,84500000.0
2009-06-11 04:05:00,2.02102,2.02133,2.02067,2.0209,54600000.0
2009-06-11 04:10:00,2.0208,2.0218,2.02076,2.02149,49400000.0
2009-06-11 04:15:00,2.02167,2.02207,2.02094,2.02101,48100000.0
2009-06-11 04:20:00,2.02091,2.02221,2.02075,2.02189,57200000.0
2009-06-11 04:25:00,2.02145,2.0218,2.02082,2.02082,46800000.0
2009-06-11 04:30:00,2.02125,2.02431,2.02082,2.0237,61100000.0
2009-06-11 04:35:00,2.02332,2.02483,2.02332,2.02483,52000000.0
2009-06-11 04:40:00,2.02409,2.02409,2.02239,2.02239,66300000.0
2009-06-11 04:45:00,2.02249,2.02382,2.0224,2.02343,57200000.0
2009-06-11 04:50:00,2.02339,2.02439,2.02278,2.02415,67600000.0
2009-06-11 04:55:00,2.02418,2.02437,2.02386,2.02437,61800000.0
2009-06-11 05:00:00,2.0241,2.02514,2.02381,2.02514,80600000.0
2009-06-11 05:05:00,2.0251,2.02558,2.02476,2.02547,83200000.0
2009-06-11 05:10:00,2.02588,2.02621,2.02523,2.02548,44200000.0
2009-06-11 05:15:00,2.02557,2.02557,2.02446,2.02472,75400000.0
2009-06-11 05:20:00,2.0248,2.02618,2.02386,2.02592,51700000.0
2009-06-11 05:25:00,2.0259,2.0259,2.02512,2.02562,139100000.0
2009-06-11 05:30:00,2.02548,2.02689,2.02506,2.0267,94900000.0
2009-06-11 05:35:00,2.02691,2.02724,2.02586,2.02588,83200000.0
2009-06-11 05:40:00,2.02614,2.02827,2.02614,2.02805,62400000.0
2009-06-11 05:45:00,2.02787,2.02867,2.02776,2.02812,70200000.0
2009-06-11 05:50:00,2.02789,2.02789,2.02666,2.02681,89700000.0
2009-06-11 05:55:00,2.02699,2.02762,2.02639,2.02741,118000000.0
2009-06-11 06:00:00,2.02755,2.02755,2.02636,2.02683,105300000.0
2009-06-11 06:05:00,2.02658,2.02658,2.02528,2.02545,59500000.0
2009-06-11 06:10:00,2.02556,2.02585,2.02499,2.02535,62400000.0
2009-06-11 06:15:00,2.0253,2.02549,2.02452,2.02549,83200000.0
2009-06-11 06:20:00,2.02574,2.02574,2.02419,2.02451,94600000.0
2009-06-11 06:25:00,2.02433,2.02494,2.02322,2.02346,91000000.0
2009-06-11 06:30:00,2.02341,2.0239,2.02275,2.02288,104000000.0
2009-06-11 06:35:00,2.0231,2.02342,2.02261,2.02284,118300000.0
2009-06-11 06:40:00,2.023,2.02318,2.02241,2.02292,63700000.0
2009-06-11 06:45:00,2.02318,2.02383,2.02294,2.02373,75400000.0
2009-06-11 06:50:00,2.02377,2.02403,2.02254,2.0231,53300000.0
2009-06-11 06:55:00,2.02332,2.02432,2.02332,2.02432,81600000.0
2009-06-11 07:00:00,2.02416,2.02451,2.02343,2.02386,78000000.0
2009-06-11 07:05:00,2.02403,2.0249,2.02353,2.02456,66300000.0
2009-06-11 07:10:00,2.02465,2.02523,2.02377,2.02393,74100000.0
2009-06-11 07:15:00,2.02398,2.02496,2.02378,2.02496,66300000.0
2009-06-11 07:20:00,2.02504,2.0251,2.02405,2.02488,55900000.0
2009-06-11 07:25:00,2.0246,2.02531,2.02399,2.02408,109200000.0
2009-06-11 07:30:00,2.02424,2.0246,2.02386,2.02393,78000000.0
2009-06-11 07:35:00,2.02396,2.02442,2.0232,2.02442,57200000.0
2009-06-11 07:40:00,2.02417,2.02491,2.02362,2.02416,117000000.0
2009-06-11 07:45:00,2.02418,2.02464,2.02324,2.02347,93600000.0
2009-06-11 07:50:00,2.02396,2.02491,2.02396,2.0247,101400000.0
2009-06-11 07:55:00,2.02472,2.02499,2.0241,2.02484,50400000.0
2009-06-11 08:00:00,2.02481,2.02481,2.02343,2.02352,119600000.0
2009-06-11 08:05:00,2.02386,2.02477,2.02386,2.02451,114400000.0
2009-06-11 08:10:00,2.02447,2.02513,2.02302,2.02302,143000000.0
2009-06-11 08:15:00,2.02298,2.02394,2.02268,2.02394,149500000.0
2009-06-11 08:20:00,2.02369,2.02394,2.02328,2.02331,88400000.0
2009-06-11 08:25:00,2.02363,2.02408,2.02236,2.0229,79300000.0
2009-06-11 08:30:00,2.02259,2.02446,2.0225,2.02339,211900000.0
2009-06-11 08:35:00,2.02338,2.02341,2.02195,2.02262,141400000.0
2009-06-11 08:40:00,2.02285,2.02374,2.02258,2.02344,165100000.0
2009-06-11 08:45:00,2.02288,2.02429,2.02269,2.02422,157300000.0
2009-06-11 08:50:00,2.02378,2.02504,2.02378,2.02418,132600000.0
2009-06-11 08:55:00,2.024,2.024,2.02173,2.02173,287300000.0
2009-06-11 09:00:00,2.02211,2.02329,2.02204,2.02312,210600000.0
2009-06-11 09:05:00,2.02332,2.02332,2.02209,2.02245,250600000.0
2009-06-11 09:10:00,2.02273,2.02459,2.02241,2.02445,374100000.0
2009-06-11 09:15:00,2.02412,2.02445,2.0233,2.02438,437800000.0
2009-06-11 09:20:00,2.02447,2.02567,2.02447,2.02567,455700000.0
2009-06-11 09:25:00,2.02534,2.02713,2.02532,2.02662,425100000.0
2009-06-11 09:30:00,2.02634,2.02647,2.02562,2.0264,271700000.0
2009-06-11 09:35:00,2.02644,2.02667,2.02584,2.02636,336100000.0
2009-06-11 09:40:00,2.02611,2.0269,2.02399,2.02537,371800000.0
2009-06-11 09:45:00,2.02547,2.02834,2.02533,2.02696,268800000.0
2009-06-11 09:50:00,2.02688,2.02713,2.02343,2.02343,313000000.0
2009-06-11 09:55:00,2.02285,2.02359,2.02135,2.02273,322400000.0
2009-06-11 10:00:00,2.0227,2.0238,2.0227,2.0238,176800000.0
2009-06-11 10:05:00,2.0238,2.0238,2.02255,2.02284,384200000.0
2009-06-11 10:10:00,2.023,2.02379,2.02278,2.02309,446900000.0
2009-06-11 10:15:00,2.02334,2.0238,2.02233,2.0224,392000000.0
2009-06-11 10:20:00,2.02255,2.02278,2.02195,2.02217,315600000.0
2009-06-11 10:25:00,2.02217,2.02416,2.02198,2.02413,426400000.0
2009-06-11 10:30:00,2.02415,2.02671,2.02383,2.02671,241800000.0
2009-06-11 10:35:00,2.02592,2.02644,2.02546,2.02564,211900000.0
2009-06-11 10:40:00,2.02503,2.02503,2.02239,2.02284,254800000.0
2009-06-11 10:45:00,2.02305,2.02403,2.02097,2.02129,257400000.0
2009-06-11 10:50:00,2.02132,2.02349,2.02077,2.02349,303900000.0
2009-06-11 10:55:00,2.02381,2.02422,2.02346,2.02379,335400000.0
2009-06-11 11:00:00,2.02393,2.02517,2.02342,2.02517,307800000.0
2009-06-11 11:05:00,2.02492,2.02526,2.02427,2.02526,224900000.0
2009-06-11 11:10:00,2.02515,2.02515,2.0235,2.02391,294200000.0
2009-06-11 11:15:00,2.02368,2.02534,2.02348,2.02362,335100000.0
2009-06-11 11:20:00,2.02366,2.02392,2.02294,2.02304,314300000.0
2009-06-11 11:25:00,2.02294,2.02294,2.02137,2.02139,289900000.0
2009-06-11 11:30:00,2.0214,2.02141,2.02054,2.02124,319800000.0
2009-06-11 11:35:00,2.02124,2.02129,2.02058,2.02101,338000000.0
2009-06-11 11:40:00,2.02086,2.02136,2.01939,2.01975,409200000.0
2009-06-11 11:45:00,2.01994,2.02058,2.01934,2.02051,296400000.0
2009-06-11 11:50:00,2.02076,2.02124,2.02055,2.0206,291200000.0
2009-06-11 11:55:00,2.02034,2.02043,2.01843,2.01995,335100000.0
2009-06-11 12:00:00,2.02,2.02119,2.01977,2.02109,349400000.0
2009-06-11 12:05:00,2.02127,2.02132,2.02057,2.02082,275300000.0
2009-06-11 12:10:00,2.02116,2.02132,2.01984,2.02072,325400000.0
2009-06-11 12:15:00,2.02091,2.02146,2.01996,2.01996,343200000.0
2009-06-11 12:20:00,2.01985,2.02006,2.01924,2.01963,288600000.0
2009-06-11 12:25:00,2.01927,2.02148,2.01924,2.02012,299000000.0
2009-06-11 12:30:00,2.02038,2.02272,2.02029,2.02249,340600000.0
2009-06-11 12:35:00,2.02265,2.02281,2.02187,2.02271,217500000.0
2009-06-11 12:40:00,2.02231,2.02258,2.02141,2.02196,217100000.0
2009-06-11 12:45:00,2.02238,2.02293,2.02124,2.02134,227200000.0
2009-06-11 12:50:00,2.02096,2.02283,2.02074,2.02283,211300000.0
2009-06-11 12:55:00,2.0228,2.02293,2.02179,2.02231,130000000.0
2009-06-11 13:00:00,2.02282,2.02292,2.02217,2.0229,159900000.0
2009-06-11 13:05:00,2.02291,2.02316,2.02181,2.0222,124800000.0
2009-06-11 13:10:00,2.02227,2.02373,2.02184,2.02261,192400000.0
2009-06-11 13:15:00,2.02252,2.02315,2.02157,2.0222,220700000.0
2009-06-11 13:20:00,2.02212,2.02233,2.02047,2.02233,210300000.0
2009-06-11 13:25:00,2.02229,2.02229,2.0207,2.0207,392600000.0
2009-06-11 13:30:00,2.021,2.02133,2.02028,2.02028,269100000.0
2009-06-11 13:35:00,2.01994,2.02109,2.01971,2.01994,203800000.0
2009-06-11 13:40:00,2.02014,2.02139,2.02003,2.02104,255800000.0
2009-06-11 13:45:00,2.02082,2.02186,2.01983,2.01983,150800000.0
2009-06-11 13:50:00,2.01993,2.02273,2.01988,2.02273,219400000.0
2009-06-11 13:55:00,2.02297,2.02324,2.02235,2.02287,180400000.0
2009-06-11 14:00:00,2.02273,2.02335,2.02271,2.02335,189800000.0
2009-06-11 14:05:00,2.02302,2.02395,2.02246,2.02322,252200000.0
2009-06-11 14:10:00,2.02349,2.02391,2.02245,2.02278,223600000.0
2009-06-11 14:15:00,2.0229,2.02292,2.02183,2.02281,190800000.0
2009-06-11 14:20:00,2.02269,2.02349,2.02229,2.02335,145600000.0
2009-06-11 14:25:00,2.02344,2.02419,2.02304,2.02311,106600000.0
2009-06-11 14:30:00,2.02235,2.02469,2.022,2.02307,58500000.0
2009-06-11 14:35:00,2.02348,2.02384,2.02266,2.02289,50700000.0
2009-06-11 14:40:00,2.0228,2.02413,2.02261,2.02413,54600000.0
2009-06-11 14:45:00,2.02417,2.02418,2.0226,2.02318,57200000.0
2009-06-11 14:50:00,2.02268,2.02403,2.02268,2.0239,58500000.0
2009-06-11 14:55:00,2.02429,2.02492,2.02415,2.02434,66300000.0
2009-06-11 15:00:00,2.02447,2.02447,2.02228,2.02261,52000000.0
2009-06-11 15:05:00,2.02286,2.02319,2.02119,2.02176,53300000.0
2009-06-11 15:10:00,2.02165,2.02206,2.02075,2.02203,50400000.0
2009-06-11 15:15:00,2.02214,2.02427,2.02207,2.02425,50700000.0
2009-06-11 15:20:00,2.02399,2.0241,2.02271,2.02344,46800000.0
2009-06-11 15:25:00,2.02308,2.02346,2.02201,2.02204,63700000.0
2009-06-11 15:30:00,2.02191,2.02191,2.02071,2.02149,53300000.0
2009-06-11 15:35:00,2.02178,2.02355,2.02175,2.02242,53300000.0
2009-06-11 15:40:00,2.0225,2.02271,2.0214,2.02239,49400000.0
2009-06-11 15:45:00,2.02195,2.02195,2.01867,2.01896,50700000.0
2009-06-11 15:50:00,2.01893,2.0193,2.01778,2.0193,50700000.0
2009-06-11 15:55:00,2.01901,2.0198,2.01847,2.0198,58500000.0
2009-06-11 16:00:00,2.01941,2.02059,2.01865,2.0203,54600000.0
2009-06-11 16:05:00,2.02039,2.02102,2.01935,2.01955,50700000.0
2009-06-11 16:10:00,2.01916,2.01916,2.0177,2.0177,57200000.0
2009-06-11 16:15:00,2.01777,2.01872,2.01749,2.01847,52000000.0
2009-06-11 16:20:00,2.01839,2.01975,2.01808,2.01933,52000000.0
2009-06-11 16:25:00,2.01968,2.02102,2.01968,2.02101,58500000.0
2009-06-11 16:30:00,2.02051,2.02128,2.01958,2.02128,53300000.0
2009-06-11 16:35:00,2.02152,2.02264,2.02152,2.02205,48100000.0
2009-06-11 16:40:00,2.02221,2.02278,2.02191,2.02219,49400000.0
2009-06-11 16:45:00,2.02185,2.02282,2.0214,2.0214,54600000.0
2009-06-11 16:50:00,2.02114,2.02192,2.02111,2.02185,55900000.0
2009-06-11 16:55:00,2.02198,2.02258,2.02154,2.02199,58500000.0
2009-06-11 17:00:00,2.02235,2.02288,2.02146,2.02195,53300000.0
2009-06-11 17:05:00,2.02209,2.02242,2.0216,2.02228,52000000.0
2009-06-11 17:10:00,2.02238,2.02283,2.02095,2.02095,59800000.0
2009-06-11 17:15:00,2.02102,2.02104,2.01931,2.01931,55900000.0
2009-06-11 17:20:00,2.01918,2.02093,2.01918,2.02093,52000000.0
2009-06-11 17:25:00,2.02054,2.02148,2.02051,2.02051,56900000.0
2009-06-11 17:30:00,2.02047,2.02119,2.02047,2.02094,54600000.0
2009-06-11 17:35:00,2.02105,2.02129,2.02,2.02034,57200000.0
2009-06-11 17:40:00,2.02006,2.02061,2.01973,2.02047,62400000.0
2009-06-11 17:45:00,2.0201,2.02018,2.01842,2.01856,48100000.0
2009-06-11 17:50:00,2.01847,2.01912,2.01816,2.01835,53300000.0
2009-06-11 17:55:00,2.0181,2.01859,2.01757,2.01859,58500000.0
2009-06-11 18:00:00,2.019,2.01973,2.01887,2.019,50400000.0
2009-06-11 18:05:00,2.0188,2.02034,2.01713,2.02034,57200000.0
2009-06-11 18:10:00,2.02001,2.02014,2.01852,2.01889,52000000.0
2009-06-11 18:15:00,2.01891,2.01933,2.0186,2.0186,49400000.0
2009-06-11 18:20:00,2.01851,2.01911,2.01776,2.0179,48100000.0
2009-06-11 18:25:00,2.01782,2.01935,2.01771,2.01881,46800000.0
2009-06-11 18:30:00,2.01866,2.01871,2.01718,2.01771,59800000.0
2009-06-11 18:35:00,2.01788,2.01788,2.01696,2.01749,48100000.0
2009-06-11 18:40:00,2.01758,2.01764,2.01625,2.0164,53300000.0
2009-06-11 18:45:00,2.0163,2.01698,2.01574,2.01698,48800000.0
2009-06-11 18:50:00,2.0166,2.01781,2.0159,2.01595,52000000.0
2009-06-11 18:55:00,2.01572,2.01572,2.01401,2.01448,52000000.0
2009-06-11 19:00:00,2.01478,2.01564,2.01365,2.01564,49400000.0
2009-06-11 19:05:00,2.01579,2.01734,2.01573,2.01687,59800000.0
2009-06-11 19:10:00,2.01683,2.01766,2.01639,2.01726,49400000.0
2009-06-11 19:15:00,2.01736,2.01758,2.01671,2.01671,48100000.0
2009-06-11 19:20:00,2.01654,2.01694,2.01602,2.01694,62400000.0
2009-06-11 19:25:00,2.0171,2.01785,2.01629,2.01658,58200000.0
2009-06-11 19:30:00,2.01621,2.01822,2.01621,2.0178,49400000.0
2009-06-11 19:35:00,2.01799,2.02052,2.01722,2.02027,50700000.0
2009-06-11 19:40:00,2.02041,2.02171,2.02013,2.02013,53300000.0
2009-06-11 19:45:00,2.02017,2.02017,2.01725,2.01912,52000000.0
2009-06-11 19:50:00,2.01948,2.0205,2.01931,2.01938,50700000.0
2009-06-11 19:55:00,2.01978,2.02002,2.01928,2.01928,59800000.0
2009-06-11 20:00:00,2.01925,2.02048,2.01913,2.02048,47800000.0
2009-06-11 20:05:00,2.02017,2.02153,2.02008,2.02087,58500000.0
2009-06-11 20:10:00,2.02071,2.02129,2.02012,2.02021,52000000.0
2009-06-11 20:15:00,2.02009,2.02009,2.01833,2.01833,50700000.0
2009-06-11 20:20:00,2.01848,2.01917,2.01753,2.01917,52000000.0
2009-06-11 20:25:00,2.0193,2.01932,2.01706,2.01749,54600000.0
2009-06-11 20:30:00,2.01732,2.01881,2.01569,2.0188,50400000.0
2009-06-11 20:35:00,2.01864,2.02055,2.01864,2.02007,49400000.0
2009-06-11 20:40:00,2.02064,2.0219,2.02064,2.02165,55900000.0
2009-06-11 20:45:00,2.02132,2.0223,2.02055,2.02058,61100000.0
2009-06-11 20:50:00,2.02033,2.02033,2.01949,2.01966,58500000.0
2009-06-11 20:55:00,2.01973,2.01973,2.01738,2.01738,54600000.0
2009-06-11 21:00:00,2.01728,2.01925,2.01728,2.0185,54300000.0
2009-06-11 21:05:00,2.01889,2.01938,2.01756,2.0176,54300000.0
2009-06-11 21:10:00,2.01784,2.01927,2.01769,2.01792,50700000.0
2009-06-11 21:15:00,2.01784,2.01844,2.01718,2.01844,55900000.0
2009-06-11 21:20:00,2.01856,2.02009,2.01856,2.01989,49400000.0
2009-06-11 21:25:00,2.01929,2.02024,2.01886,2.02024,50700000.0
2009-06-11 21:30:00,2.0203,2.02112,2.01937,2.01968,50700000.0
2009-06-11 21:35:00,2.01984,2.02101,2.01975,2.02032,55900000.0
2009-06-11 21:40:00,2.01974,2.02064,2.01931,2.02062,60800000.0
2009-06-11 21:45:00,2.02067,2.02105,2.02008,2.0208,53300000.0
2009-06-11 21:50:00,2.02091,2.02136,2.01956,2.02106,57200000.0
2009-06-11 21:55:00,2.02122,2.02344,2.02122,2.02344,54600000.0
2009-06-11 22:00:00,2.02351,2.02351,2.02214,2.02316,53000000.0
2009-06-11 22:05:00,2.02295,2.0232,2.02223,2.02234,58500000.0
2009-06-11 22:10:00,2.02227,2.02259,2.0221,2.02239,50700000.0
2009-06-11 22:15:00,2.02274,2.02481,2.02274,2.02481,52000000.0
2009-06-11 22:20:00,2.02473,2.02488,2.0214,2.0214,53300000.0
2009-06-11 22:25:00,2.02262,2.02318,2.02223,2.02255,50700000.0
2009-06-11 22:30:00,2.02261,2.02276,2.0215,2.0215,55900000.0
2009-06-11 22:35:00,2.02143,2.02154,2.02002,2.0215,46500000.0
2009-06-11 22:40:00,2.02179,2.02275,2.0217,2.02275,50700000.0
2009-06-11 22:45:00,2.02325,2.02343,2.02277,2.02302,62400000.0
2009-06-11 22:50:00,2.02285,2.02345,2.02248,2.02268,48100000.0
2009-06-11 22:55:00,2.0229,2.02432,2.02269,2.02406,55900000.0
2009-06-11 23:00:00,2.02404,2.02404,2.02197,2.02204,57200000.0
2009-06-11 23:05:00,2.02237,2.0229,2.0216,2.02194,53300000.0
2009-06-11 23:10:00,2.02206,2.02298,2.02196,2.02298,48100000.0
2009-06-11 23:15:00,2.0233,2.02418,2.0233,2.02418,57200000.0
2009-06-11 23:20:00,2.02429,2.02468,2.02408,2.02421,48100000.0
2009-06-11 23:25:00,2.02429,2.02466,2.02383,2.02424,48100000.0
2009-06-11 23:30:00,2.0242,2.02437,2.0229,2.02398,52000000.0
2009-06-11 23:35:00,2.02401,2.02408,2.02326,2.02327,49400000.0
2009-06-11 23:40:00,2.02319,2.02408,2.02228,2.02408,42900000.0
2009-06-11 23:45:00,2.02414,2.02414,2.02323,2.02339,53300000.0
2009-06-11 23:50:00,2.02341,2.02395,2.02245,2.02339,50700000.0
2009-06-11 23:55:00,2.0234,2.02366,2.02316,2.02357,50700000.0
2009-06-12 00:00:00,2.02289,2.02296,2.02192,2.02204,53300000.0
2009-06-12 00:05:00,2.02168,2.02241,2.01943,2.02003,50400000.0
2009-06-12 00:10:00,2.02024,2.02097,2.02024,2.02046,59800000.0
2009-06-12 00:15:00,2.02087,2.02087,2.01874,2.01912,42900000.0
2009-06-12 00:20:00,2.01912,2.01943,2.01796,2.01826,55900000.0
2009-06-12 00:25:00,2.01815,2.01919,2.01804,2.01896,52000000.0
2009-06-12 00:30:00,2.0189,2.0192,2.01793,2.01809,57200000.0
2009-06-12 00:35:00,2.01831,2.01972,2.01817,2.01937,52000000.0
2009-06-12 00:40:00,2.01963,2.0207,2.01963,2.02053,53300000.0
2009-06-12 00:45:00,2.02063,2.02079,2.01951,2.02079,53300000.0
2009-06-12 00:50:00,2.02006,2.02134,2.02006,2.02084,61100000.0
2009-06-12 00:55:00,2.021,2.02128,2.02036,2.02071,49400000.0
2009-06-12 01:00:00,2.0207,2.02096,2.02005,2.02087,51700000.0
2009-06-12 01:05:00,2.02085,2.02097,2.02008,2.02031,52000000.0
2009-06-12 01:10:00,2.02098,2.02109,2.02039,2.02102,54600000.0
2009-06-12 01:15:00,2.02081,2.02081,2.0197,2.02017,52000000.0
2009-06-12 01:20:00,2.02027,2.02113,2.02009,2.02113,54600000.0
2009-06-12 01:25:00,2.02114,2.02142,2.02071,2.02128,55900000.0
2009-06-12 01:30:00,2.02118,2.0213,2.01997,2.02025,55900000.0
2009-06-12 01:35:00,2.0203,2.02161,2.02025,2.02159,53300000.0
2009-06-12 01:40:00,2.02165,2.02201,2.02144,2.02154,55900000.0
2009-06-12 01:45:00,2.02164,2.02164,2.02103,2.0212,53300000.0
2009-06-12 01:50:00,2.02134,2.02188,2.02101,2.02153,49400000.0
2009-06-12 01:55:00,2.02216,2.0234,2.02216,2.02256,49400000.0
2009-06-12 02:00:00,2.02253,2.02263,2.02142,2.02251,62400000.0
2009-06-12 02:05:00,2.02262,2.02275,2.02183,2.02219,67600000.0
2009-06-12 02:10:00,2.02192,2.02277,2.02158,2.02233,53300000.0
2009-06-12 02:15:00,2.02216,2.02325,2.02114,2.02323,70200000.0
2009-06-12 02:20:00,2.02337,2.02466,2.02292,2.02465,61100000.0
2009-06-12 02:25:00,2.02464,2.02563,2.02374,2.02506,94900000.0
2009-06-12 02:30:00,2.02484,2.02565,2.0242,2.02537,109200000.0
2009-06-12 02:35:00,2.02538,2.02641,2.02514,2.02569,62400000.0
2009-06-12 02:40:00,2.02563,2.02617,2.02521,2.0255,59800000.0
2009-06-12 02:45:00,2.02347,2.02647,2.02347,2.02646,67600000.0
2009-06-12 02:50:00,2.0263,2.0263,2.02502,2.02556,58500000.0
2009-06-12 02:55:00,2.02525,2.0256,2.02482,2.02501,138800000.0
2009-06-12 03:00:00,2.02513,2.0262,2.02513,2.02606,99800000.0
2009-06-12 03:05:00,2.02552,2.02643,2.02537,2.02591,68900000.0
2009-06-12 03:10:00,2.02575,2.02575,2.02444,2.02506,94600000.0
2009-06-12 03:15:00,2.02507,2.02563,2.02479,2.02511,71500000.0
2009-06-12 03:20:00,2.02551,2.02553,2.02467,2.02492,62400000.0
2009-06-12 03:25:00,2.02497,2.02554,2.02446,2.02513,42900000.0
2009-06-12 03:30:00,2.02513,2.02513,2.02397,2.02425,53300000.0
2009-06-12 03:35:00,2.02428,2.02469,2.02406,2.02469,68900000.0
2009-06-12 03:40:00,2.02468,2.0256,2.0245,2.0256,40300000.0
2009-06-12 03:45:00,2.02584,2.02662,2.02549,2.02662,53300000.0
2009-06-12 03:50:00,2.02633,2.02757,2.02611,2.02716,52000000.0
2009-06-12 03:55:00,2.02697,2.02719,2.02669,2.02719,56900000.0
2009-06-12 04:00:00,2.02693,2.02699,2.02458,2.02465,83200000.0
2009-06-12 04:05:00,2.02483,2.02483,2.02374,2.02433,54300000.0
2009-06-12 04:10:00,2.02436,2.02475,2.0238,2.02456,49400000.0
2009-06-12 04:15:00,2.02494,2.0257,2.02485,2.0254,44200000.0
2009-06-12 04:20:00,2.02502,2.02532,2.0247,2.0251,54600000.0
2009-06-12 04:25:00,2.02531,2.02576,2.02478,2.02542,42900000.0
2009-06-12 04:30:00,2.02526,2.02574,2.02468,2.02468,61100000.0
2009-06-12 04:35:00,2.02469,2.02569,2.02455,2.02469,52000000.0
2009-06-12 04:40:00,2.02468,2.02479,2.02419,2.02421,66300000.0
2009-06-12 04:45:00,2.02435,2.02528,2.02423,2.02488,56900000.0
2009-06-12 04:50:00,2.02475,2.02628,2.02475,2.02628,67600000.0
2009-06-12 04:55:00,2.02656,2.02822,2.02593,2.02822,62400000.0
2009-06-12 05:00:00,2.02699,2.0272,2.0268,2.02694,80600000.0
2009-06-12 05:05:00,2.02687,2.02744,2.02666,2.02743,76700000.0
2009-06-12 05:10:00,2.02755,2.02786,2.02697,2.02763,42900000.0
2009-06-12 05:15:00,2.02766,2.02842,2.02766,2.02816,75400000.0
2009-06-12 05:20:00,2.02815,2.02965,2.02773,2.02919,45500000.0
2009-06-12 05:25:00,2.02902,2.03046,2.02902,2.03001,139100000.0
2009-06-12 05:30:00,2.02965,2.0301,2.02961,2.03001,94900000.0
2009-06-12 05:35:00,2.0301,2.03097,2.0301,2.03089,83200000.0
2009-06-12 05:40:00,2.03075,2.03353,2.03075,2.03289,62400000.0
2009-06-12 05:45:00,2.03311,2.03413,2.03171,2.03203,70200000.0
2009-06-12 05:50:00,2.03186,2.03224,2.0309,2.031,89700000.0
2009-06-12 05:55:00,2.03136,2.03158,2.03105,2.03151,124800000.0
2009-06-12 06:00:00,2.03143,2.03266,2.03133,2.03261,105300000.0
2009-06-12 06:05:00,2.033,2.03364,2.0316,2.0323,59800000.0
2009-06-12 06:10:00,2.03208,2.03213,2.02998,2.03072,62400000.0
2009-06-12 06:15:00,2.03083,2.03202,2.03026,2.03044,82600000.0
2009-06-12 06:20:00,2.03038,2.03138,2.03028,2.03047,94900000.0
2009-06-12 06:25:00,2.03058,2.03065,2.02963,2.0304,91000000.0
2009-06-12 06:30:00,2.03018,2.03028,2.0296,2.03014,104000000.0
2009-06-12 06:35:00,2.0298,2.03083,2.0298,2.0305,118300000.0
2009-06-12 06:40:00,2.03053,2.03118,2.03039,2.03039,67600000.0
2009-06-12 06:45:00,2.03051,2.03058,2.02945,2.03011,75400000.0
2009-06-12 06:50:00,2.03006,2.03056,2.02986,2.03009,53300000.0
2009-06-12 06:55:00,2.03013,2.03082,2.02994,2.03065,81900000.0
2009-06-12 07:00:00,2.03042,2.03068,2.03025,2.03029,78000000.0
2009-06-12 07:05:00,2.0303,2.03103,2.02995,2.03077,66300000.0
2009-06-12 07:10:00,2.03061,2.03095,2.03039,2.03085,74100000.0
2009-06-12 07:15:00,2.03122,2.03189,2.03035,2.03078,66300000.0
2009-06-12 07:20:00,2.03064,2.03098,2.03034,2.03055,55900000.0
2009-06-12 07:25:00,2.03061,2.03106,2.03042,2.03083,109200000.0
2009-06-12 07:30:00,2.03041,2.03133,2.02988,2.03132,78000000.0
2009-06-12 07:35:00,2.03095,2.03095,2.02963,2.03002,50400000.0
2009-06-12 07:40:00,2.02983,2.03096,2.02983,2.03001,117000000.0
2009-06-12 07:45:00,2.03039,2.03064,2.02977,2.03041,93600000.0
2009-06-12 07:50:00,2.03016,2.03095,2.03016,2.03057,101400000.0
2009-06-12 07:55:00,2.03073,2.03129,2.03031,2.03083,57200000.0
2009-06-12 08:00:00,2.03118,2.03229,2.03085,2.03199,119600000.0
2009-06-12 08:05:00,2.03214,2.03303,2.03202,2.03303,114100000.0
2009-06-12 08:10:00,2.03306,2.03308,2.03186,2.0325,143000000.0
2009-06-12 08:15:00,2.03251,2.03283,2.03125,2.03164,149200000.0
2009-06-12 08:20:00,2.03163,2.03293,2.03111,2.0324,88400000.0
2009-06-12 08:25:00,2.03227,2.03317,2.03227,2.03275,79300000.0
2009-06-12 08:30:00,2.03299,2.03352,2.03244,2.03244,211600000.0
2009-06-12 08:35:00,2.03199,2.03276,2.03118,2.03246,141700000.0
2009-06-12 08:40:00,2.03222,2.03222,2.03006,2.03006,165100000.0
2009-06-12 08:45:00,2.03027,2.03094,2.02913,2.03068,157300000.0
2009-06-12 08:50:00,2.03069,2.03161,2.03014,2.03123,132600000.0
2009-06-12 08:55:00,2.03086,2.03116,2.03028,2.03115,287300000.0
2009-06-12 09:00:00,2.03106,2.03186,2.03037,2.03064,210600000.0
2009-06-12 09:05:00,2.03025,2.0315,2.03009,2.03096,250600000.0
2009-06-12 09:10:00,2.03083,2.03092,2.02928,2.03004,374100000.0
2009-06-12 09:15:00,2.02951,2.0307,2.02913,2.0307,437800000.0
2009-06-12 09:20:00,2.03112,2.03127,2.02994,2.02994,456300000.0
2009-06-12 09:25:00,2.0296,2.0306,2.02915,2.02943,425100000.0
2009-06-12 09:30:00,2.02988,2.03065,2.02971,2.03061,271400000.0
2009-06-12 09:35:00,2.03067,2.0312,2.02979,2.03034,336700000.0
2009-06-12 09:40:00,2.03053,2.03112,2.02944,2.03112,371800000.0
2009-06-12 09:45:00,2.03105,2.03199,2.03076,2.03177,269100000.0
2009-06-12 09:50:00,2.03156,2.03167,2.03059,2.03114,313300000.0
2009-06-12 09:55:00,2.03116,2.03202,2.03116,2.03132,321800000.0
2009-06-12 10:00:00,2.03123,2.03123,2.03004,2.03004,176800000.0
2009-06-12 10:05:00,2.02978,2.03071,2.02924,2.02982,384800000.0
2009-06-12 10:10:00,2.02984,2.02984,2.02841,2.02914,446600000.0
2009-06-12 10:15:00,2.02957,2.02957,2.02846,2.02866,392600000.0
2009-06-12 10:20:00,2.02843,2.02843,2.02752,2.02822,315300000.0
2009-06-12 10:25:00,2.02831,2.02863,2.02781,2.02834,426100000.0
2009-06-12 10:30:00,2.02824,2.02875,2.02809,2.02875,241800000.0
2009-06-12 10:35:00,2.02848,2.02919,2.02815,2.02874,211000000.0
2009-06-12 10:40:00,2.02889,2.02908,2.02845,2.029,254800000.0
2009-06-12 10:45:00,2.02874,2.02874,2.02652,2.02682,256800000.0
2009-06-12 10:50:00,2.02696,2.02696,2.02515,2.02536,304200000.0
2009-06-12 10:55:00,2.02565,2.02607,2.02483,2.02483,335100000.0
2009-06-12 11:00:00,2.02519,2.02691,2.02519,2.02656,307800000.0
2009-06-12 11:05:00,2.02641,2.02688,2.02482,2.02517,224900000.0
2009-06-12 11:10:00,2.02498,2.02781,2.02455,2.02781,295100000.0
2009-06-12 11:15:00,2.02754,2.02754,2.02618,2.0262,335400000.0
2009-06-12 11:20:00,2.02621,2.02632,2.02457,2.02457,314600000.0
2009-06-12 11:25:00,2.02457,2.02468,2.02405,2.02405,289900000.0
2009-06-12 11:30:00,2.02437,2.02513,2.02398,2.02444,319800000.0
2009-06-12 11:35:00,2.02493,2.0252,2.02371,2.02371,337700000.0
2009-06-12 11:40:00,2.02384,2.02441,2.02362,2.02369,409200000.0
2009-06-12 11:45:00,2.02331,2.02632,2.02331,2.02632,296100000.0
2009-06-12 11:50:00,2.02629,2.02632,2.02449,2.02509,290900000.0
2009-06-12 11:55:00,2.02524,2.02607,2.02448,2.02607,335100000.0
2009-06-12 12:00:00,2.02572,2.02604,2.02517,2.02556,349400000.0
2009-06-12 12:05:00,2.02562,2.02572,2.0245,2.02501,275600000.0
2009-06-12 12:10:00,2.0251,2.0251,2.02339,2.0234,326300000.0
2009-06-12 12:15:00,2.02348,2.02367,2.0227,2.0227,342900000.0
2009-06-12 12:20:00,2.02257,2.025,2.02257,2.02484,288600000.0
2009-06-12 12:25:00,2.02493,2.02554,2.02387,2.024,298100000.0
2009-06-12 12:30:00,2.02362,2.0261,2.02315,2.0256,340300000.0
2009-06-12 12:35:00,2.02543,2.02592,2.02323,2.02323,218100000.0
2009-06-12 12:40:00,2.02339,2.02431,2.02316,2.02405,216500000.0
2009-06-12 12:45:00,2.02409,2.02435,2.02326,2.02326,227500000.0
2009-06-12 12:50:00,2.02329,2.02393,2.02296,2.02304,211900000.0
2009-06-12 12:55:00,2.02265,2.02332,2.0226,2.0231,135200000.0
2009-06-12 13:00:00,2.02284,2.02442,2.02284,2.02442,159900000.0
2009-06-12 13:05:00,2.02391,2.02568,2.02386,2.02498,124500000.0
2009-06-12 13:10:00,2.0249,2.02579,2.02466,2.02509,192400000.0
2009-06-12 13:15:00,2.02532,2.0259,2.02499,2.025,220700000.0
2009-06-12 13:20:00,2.02482,2.025,2.02353,2.02353,210000000.0
2009-06-12 13:25:00,2.02305,2.02305,2.02092,2.02236,392300000.0
2009-06-12 13:30:00,2.02278,2.02278,2.02158,2.02204,269100000.0
2009-06-12 13:35:00,2.02206,2.02279,2.02164,2.02201,204100000.0
2009-06-12 13:40:00,2.02248,2.02287,2.02227,2.02233,256100000.0
2009-06-12 13:45:00,2.022,2.02375,2.022,2.02303,150800000.0
2009-06-12 13:50:00,2.02379,2.02552,2.02375,2.02375,219700000.0
2009-06-12 13:55:00,2.02339,2.02376,2.02261,2.02265,180700000.0
2009-06-12 14:00:00,2.02213,2.0225,2.02155,2.02155,189800000.0
2009-06-12 14:05:00,2.02155,2.02208,2.01984,2.01988,252200000.0
2009-06-12 14:10:00,2.02002,2.02115,2.01989,2.02039,223600000.0
2009-06-12 14:15:00,2.02069,2.02116,2.0202,2.02032,190800000.0
2009-06-12 14:20:00,2.02023,2.02023,2.01953,2.01996,145300000.0
2009-06-12 14:25:00,2.02053,2.02183,2.02039,2.02173,106600000.0
2009-06-12 14:30:00,2.02151,2.02377,2.02134,2.02234,58500000.0
2009-06-12 14:35:00,2.02243,2.02379,2.02218,2.02379,50700000.0
2009-06-12 14:40:00,2.0243,2.02452,2.02337,2.02413,54600000.0
2009-06-12 14:45:00,2.02402,2.02457,2.02351,2.02361,57200000.0
2009-06-12 14:50:00,2.02396,2.02769,2.02396,2.0272,53300000.0
2009-06-12 14:55:00,2.02705,2.02812,2.0267,2.02732,66000000.0
2009-06-12 15:00:00,2.02759,2.02826,2.02722,2.02722,52000000.0
2009-06-12 15:05:00,2.02681,2.02695,2.02573,2.02575,53300000.0
2009-06-12 15:10:00,2.02588,2.02601,2.02488,2.02561,50700000.0
2009-06-12 15:15:00,2.02568,2.02599,2.02497,2.0256,50700000.0
2009-06-12 15:20:00,2.02574,2.02605,2.02454,2.02604,46800000.0
2009-06-12 15:25:00,2.02656,2.02707,2.02606,2.02702,63700000.0
2009-06-12 15:30:00,2.02687,2.02696,2.02599,2.02635,53000000.0
2009-06-12 15:35:00,2.02617,2.02618,2.02498,2.02531,53300000.0
2009-06-12 15:40:00,2.02499,2.02501,2.02352,2.02433,49400000.0
2009-06-12 15:45:00,2.02441,2.02442,2.0225,2.02291,50700000.0
2009-06-12 15:50:00,2.0231,2.02426,2.0231,2.02426,50700000.0
2009-06-12 15:55:00,2.02451,2.02642,2.02451,2.02619,58500000.0
2009-06-12 16:00:00,2.02606,2.02706,2.02597,2.02706,54600000.0
2009-06-12 16:05:00,2.02712,2.02724,2.02607,2.02631,50700000.0
2009-06-12 16:10:00,2.02625,2.02643,2.02522,2.02554,57200000.0
2009-06-12 16:15:00,2.02556,2.02566,2.02462,2.025,52000000.0
2009-06-12 16:20:00,2.02461,2.0248,2.02364,2.02369,52000000.0
2009-06-12 16:25:00,2.02427,2.02596,2.02427,2.02596,58200000.0
2009-06-12 16:30:00,2.0256,2.02576,2.02432,2.02518,53300000.0
2009-06-12 16:35:00,2.02526,2.02537,2.02389,2.02438,48100000.0
2009-06-12 16:40:00,2.02444,2.02481,2.0237,2.02374,49400000.0
2009-06-12 16:45:00,2.02334,2.02445,2.02334,2.02425,54600000.0
2009-06-12 16:50:00,2.02386,2.02658,2.02386,2.02658,55900000.0
2009-06-12 16:55:00,2.02668,2.02834,2.0265,2.02708,58500000.0
2009-06-12 17:00:00,2.02685,2.02883,2.02685,2.02841,53300000.0
2009-06-12 17:05:00,2.02846,2.02861,2.02732,2.02749,52000000.0
2009-06-12 17:10:00,2.02762,2.03161,2.02762,2.03161,59500000.0
2009-06-12 17:15:00,2.03154,2.03215,2.03042,2.03077,55900000.0
2009-06-12 17:20:00,2.03082,2.03124,2.0305,2.03107,52000000.0
2009-06-12 17:25:00,2.0309,2.0309,2.02839,2.02949,57200000.0
2009-06-12 17:30:00,2.02959,2.02968,2.02843,2.02907,54600000.0
2009-06-12 17:35:00,2.02957,2.02967,2.02803,2.0291,57200000.0
2009-06-12 17:40:00,2.029,2.02908,2.02792,2.02879,57200000.0
2009-06-12 17:45:00,2.02886,2.0304,2.02886,2.02919,48100000.0
2009-06-12 17:50:00,2.02948,2.03025,2.02932,2.03024,53300000.0
2009-06-12 17:55:00,2.03033,2.03192,2.02998,2.03192,58500000.0
2009-06-12 18:00:00,2.03189,2.03213,2.03113,2.03148,50700000.0
2009-06-12 18:05:00,2.03111,2.03171,2.02942,2.02953,57200000.0
2009-06-12 18:10:00,2.02927,2.02959,2.02816,2.0286,52000000.0
2009-06-12 18:15:00,2.02873,2.02873,2.02787,2.02812,49400000.0
2009-06-12 18:20:00,2.02799,2.02808,2.02709,2.02739,55900000.0
2009-06-12 18:25:00,2.02743,2.02853,2.02692,2.02846,46800000.0
2009-06-12 18:30:00,2.02819,2.02964,2.02788,2.02926,59800000.0
2009-06-12 18:35:00,2.02922,2.02951,2.02857,2.02857,48100000.0
2009-06-12 18:40:00,2.02904,2.02963,2.02903,2.02963,53000000.0
2009-06-12 18:45:00,2.02958,2.03051,2.02936,2.03042,49400000.0
2009-06-12 18:50:00,2.03034,2.03049,2.02926,2.03049,52000000.0
2009-06-12 18:55:00,2.03039,2.03052,2.02881,2.02881,51700000.0
2009-06-12 19:00:00,2.0287,2.02913,2.0276,2.02909,49400000.0
2009-06-12 19:05:00,2.02901,2.02981,2.0286,2.02981,59800000.0
2009-06-12 19:10:00,2.02953,2.0301,2.0293,2.03004,49400000.0
2009-06-12 19:15:00,2.03,2.03056,2.03,2.03048,50700000.0
2009-06-12 19:20:00,2.03035,2.03035,2.02874,2.02914,62400000.0
2009-06-12 19:25:00,2.0297,2.03008,2.02933,2.02965,58500000.0
2009-06-12 19:30:00,2.02956,2.03008,2.02892,2.02997,53300000.0
2009-06-12 19:35:00,2.03033,2.03033,2.02898,2.02907,50700000.0
2009-06-12 19:40:00,2.02889,2.02919,2.02801,2.02847,53300000.0
2009-06-12 19:45:00,2.0283,2.0283,2.02652,2.02683,52000000.0
2009-06-12 19:50:00,2.02704,2.02818,2.02703,2.02741,50400000.0
2009-06-12 19:55:00,2.02752,2.02752,2.02661,2.0268,59800000.0
2009-06-12 20:00:00,2.02627,2.02926,2.02618,2.02886,47800000.0
2009-06-12 20:05:00,2.02852,2.02852,2.02536,2.02536,58200000.0
2009-06-12 20:10:00,2.02468,2.02468,2.02233,2.0224,52000000.0
2009-06-12 20:15:00,2.02252,2.02305,2.02218,2.02305,50400000.0
2009-06-12 20:20:00,2.02272,2.02336,2.02254,2.02322,57200000.0
2009-06-12 20:25:00,2.02283,2.02332,2.02221,2.02326,54600000.0
2009-06-12 20:30:00,2.02327,2.02329,2.0213,2.02253,50700000.0
2009-06-12 20:35:00,2.02241,2.02275,2.02201,2.02275,49400000.0
2009-06-12 20:40:00,2.02286,2.02286,2.02073,2.0209,55900000.0
2009-06-12 20:45:00,2.02067,2.02163,2.01866,2.01866,61100000.0
2009-06-12 20:50:00,2.0187,2.02092,2.01809,2.02092,58500000.0
2009-06-12 20:55:00,2.02099,2.02307,2.02096,2.02285,54600000.0
2009-06-12 21:00:00,2.02302,2.02302,2.02061,2.02061,54600000.0
2009-06-12 21:05:00,2.02075,2.02107,2.02029,2.02081,54600000.0
2009-06-12 21:10:00,2.02075,2.02179,2.02004,2.02135,50400000.0
2009-06-12 21:15:00,2.0215,2.02209,2.02114,2.02209,55600000.0
2009-06-12 21:20:00,2.02217,2.02275,2.0216,2.02243,49400000.0
2009-06-12 21:25:00,2.02266,2.02266,2.02162,2.022,50700000.0
2009-06-12 21:30:00,2.0219,2.02198,2.02031,2.02031,50700000.0
2009-06-12 21:35:00,2.02101,2.02234,2.02093,2.02136,55900000.0
2009-06-12 21:40:00,2.02128,2.02163,2.01892,2.0204,54300000.0
2009-06-12 21:45:00,2.02088,2.02108,2.0202,2.02042,53300000.0
2009-06-12 21:50:00,2.02018,2.02024,2.01797,2.01981,57200000.0
2009-06-12 21:55:00,2.01974,2.01974,2.01807,2.01908,54300000.0
2009-06-12 22:00:00,2.01931,2.02016,2.01883,2.01976,53300000.0
2009-06-12 22:05:00,2.02066,2.02125,2.02006,2.02006,58500000.0
2009-06-12 22:10:00,2.02022,2.02272,2.02022,2.02135,50400000.0
2009-06-12 22:15:00,2.02159,2.02182,2.02123,2.02158,52000000.0
2009-06-12 22:20:00,2.02146,2.02199,2.02058,2.02058,53300000.0
2009-06-12 22:25:00,2.02248,2.0226,2.02184,2.02218,50700000.0
2009-06-12 22:30:00,2.02171,2.02179,2.02125,2.0216,55900000.0
2009-06-12 22:35:00,2.02169,2.02187,2.02138,2.02187,46500000.0
2009-06-12 22:40:00,2.02154,2.02154,2.01936,2.0209,50700000.0
2009-06-12 22:45:00,2.02105,2.02231,2.02105,2.02211,62100000.0
2009-06-12 22:50:00,2.0221,2.02257,2.02159,2.02174,53300000.0
2009-06-12 22:55:00,2.02208,2.02313,2.02208,2.02241,55900000.0
2009-06-14 23:00:00,2.03105,2.03291,2.02583,2.03144,57200000.0
2009-06-14 23:05:00,2.03177,2.03487,2.03177,2.03403,53300000.0
2009-06-14 23:10:00,2.03358,2.0337,2.03136,2.03171,48100000.0
2009-06-14 23:15:00,2.03196,2.0324,2.03164,2.03204,57200000.0
2009-06-14 23:20:00,2.03198,2.03376,2.03187,2.03284,48100000.0
2009-06-14 23:25:00,2.03307,2.03381,2.03184,2.03238,48100000.0
2009-06-14 23:30:00,2.03223,2.03224,2.03116,2.03152,52000000.0
2009-06-14 23:35:00,2.03139,2.03179,2.03123,2.03163,49400000.0
2009-06-14 23:40:00,2.03138,2.03207,2.03022,2.03192,53300000.0
2009-06-14 23:45:00,2.03165,2.03165,2.03031,2.03059,53300000.0
2009-06-14 23:50:00,2.03056,2.03185,2.0294,2.02951,50700000.0
2009-06-14 23:55:00,2.02995,2.0314,2.02952,2.03023,50700000.0
2009-06-15 00:00:00,2.02987,2.03214,2.02978,2.03024,53300000.0
2009-06-15 00:05:00,2.03009,2.03246,2.03009,2.03218,50700000.0
2009-06-15 00:10:00,2.03208,2.03208,2.03075,2.03186,59800000.0
2009-06-15 00:15:00,2.03172,2.03172,2.03079,2.03082,42600000.0
2009-06-15 00:20:00,2.03105,2.03106,2.03028,2.03069,55900000.0
2009-06-15 00:25:00,2.03046,2.03046,2.02938,2.02983,52000000.0
2009-06-15 00:30:00,2.02984,2.03027,2.02882,2.02906,57200000.0
2009-06-15 00:35:00,2.02959,2.02977,2.02825,2.02837,52000000.0
2009-06-15 00:40:00,2.0281,2.02828,2.02751,2.02751,53300000.0
2009-06-15 00:45:00,2.02768,2.02881,2.02768,2.02861,53000000.0
2009-06-15 00:50:00,2.02842,2.0288,2.02759,2.02759,61100000.0
2009-06-15 00:55:00,2.02769,2.02846,2.02742,2.02803,49400000.0
2009-06-15 01:00:00,2.02798,2.02897,2.02762,2.02864,51700000.0
2009-06-15 01:05:00,2.02858,2.02926,2.02826,2.02926,51700000.0
2009-06-15 01:10:00,2.02937,2.02977,2.02892,2.02936,54600000.0
2009-06-15 01:15:00,2.02932,2.0297,2.02876,2.02916,52000000.0
2009-06-15 01:20:00,2.02932,2.03007,2.02932,2.02985,54300000.0
2009-06-15 01:25:00,2.02982,2.03028,2.02915,2.03028,55600000.0
2009-06-15 01:30:00,2.03048,2.03098,2.03011,2.03011,55600000.0
2009-06-15 01:35:00,2.03091,2.03123,2.02891,2.02891,53300000.0
2009-06-15 01:40:00,2.02885,2.03012,2.02885,2.02985,55900000.0
2009-06-15 01:45:00,2.03008,2.03035,2.02909,2.02951,53300000.0
2009-06-15 01:50:00,2.02996,2.03184,2.02996,2.03108,49400000.0
2009-06-15 01:55:00,2.03086,2.03112,2.02986,2.03055,49400000.0
2009-06-15 02:00:00,2.03055,2.0311,2.0302,2.03108,49400000.0
2009-06-15 02:05:00,2.03105,2.03138,2.02963,2.02983,49400000.0
2009-06-15 02:10:00,2.03001,2.0303,2.02939,2.03018,53300000.0
2009-06-15 02:15:00,2.03013,2.0308,2.02992,2.03016,55900000.0
2009-06-15 02:20:00,2.03041,2.03188,2.03041,2.03176,53300000.0
2009-06-15 02:25:00,2.03154,2.03183,2.03075,2.0308,55900000.0
2009-06-15 02:30:00,2.03142,2.033,2.03141,2.033,55900000.0
2009-06-15 02:35:00,2.03287,2.03362,2.03238,2.03309,54600000.0
2009-06-15 02:40:00,2.03301,2.03306,2.03226,2.03247,52000000.0
2009-06-15 02:45:00,2.03235,2.03304,2.03227,2.03285,54600000.0
2009-06-15 02:50:00,2.03266,2.03325,2.03262,2.03298,52000000.0
2009-06-15 02:55:00,2.03349,2.0337,2.03188,2.03291,52000000.0
2009-06-15 03:00:00,2.03293,2.03293,2.03165,2.03168,49400000.0
2009-06-15 03:05:00,2.03151,2.03201,2.03024,2.03024,61100000.0
2009-06-15 03:10:00,2.03021,2.03089,2.02987,2.03023,53300000.0
2009-06-15 03:15:00,2.03067,2.03116,2.03013,2.03052,53300000.0
2009-06-15 03:20:00,2.03043,2.03106,2.02963,2.02963,52000000.0
2009-06-15 03:25:00,2.02989,2.03018,2.02885,2.02999,57200000.0
2009-06-15 03:30:00,2.03019,2.03058,2.0298,2.0298,52000000.0
2009-06-15 03:35:00,2.02979,2.02979,2.02796,2.02868,55900000.0
2009-06-15 03:40:00,2.02881,2.02913,2.02839,2.02853,42900000.0
2009-06-15 03:45:00,2.0284,2.02847,2.026,2.026,59800000.0
2009-06-15 03:50:00,2.0263,2.02754,2.0263,2.02694,50700000.0
2009-06-15 03:55:00,2.02685,2.02708,2.02611,2.02636,53300000.0
2009-06-15 04:00:00,2.02659,2.02659,2.02508,2.02509,50700000.0
2009-06-15 04:05:00,2.0251,2.027,2.0251,2.02638,50700000.0
2009-06-15 04:10:00,2.02628,2.02706,2.02614,2.02671,53300000.0
2009-06-15 04:15:00,2.0264,2.02693,2.02471,2.02617,53300000.0
2009-06-15 04:20:00,2.02627,2.02659,2.02553,2.02569,49100000.0
2009-06-15 04:25:00,2.02586,2.02588,2.02548,2.02562,52000000.0
2009-06-15 04:30:00,2.02602,2.0265,2.02571,2.0263,48100000.0
2009-06-15 04:35:00,2.02629,2.02662,2.02592,2.02643,48100000.0
2009-06-15 04:40:00,2.02657,2.02702,2.02583,2.02657,57200000.0
2009-06-15 04:45:00,2.02691,2.02708,2.02658,2.02704,48100000.0
2009-06-15 04:50:00,2.02707,2.02766,2.02641,2.02641,53300000.0
2009-06-15 04:55:00,2.02636,2.0268,2.0253,2.0255,57200000.0
2009-06-15 05:00:00,2.02522,2.02543,2.02425,2.02485,55600000.0
2009-06-15 05:05:00,2.02488,2.02586,2.02458,2.02575,48100000.0
2009-06-15 05:10:00,2.02607,2.02619,2.0252,2.02542,62400000.0
2009-06-15 05:15:00,2.02557,2.02562,2.02444,2.02553,50700000.0
2009-06-15 05:20:00,2.02524,2.02588,2.02455,2.02556,46500000.0
2009-06-15 05:25:00,2.02587,2.0267,2.02555,2.02637,55900000.0
2009-06-15 05:30:00,2.02607,2.02666,2.02602,2.02666,50400000.0
2009-06-15 05:35:00,2.0256,2.0286,2.0256,2.02849,53300000.0
2009-06-15 05:40:00,2.02804,2.02841,2.02735,2.0276,52000000.0
2009-06-15 05:45:00,2.02759,2.02775,2.02729,2.0276,50700000.0
2009-06-15 05:50:00,2.02765,2.02821,2.02722,2.02766,58500000.0
2009-06-15 05:55:00,2.0276,2.02768,2.02672,2.02744,53300000.0
2009-06-15 06:00:00,2.02746,2.02841,2.02733,2.0282,54600000.0
2009-06-15 06:05:00,2.02779,2.02867,2.02708,2.02815,57200000.0
2009-06-15 06:10:00,2.02783,2.02852,2.02753,2.02816,53300000.0
2009-06-15 06:15:00,2.0281,2.02855,2.02701,2.02769,54600000.0
2009-06-15 06:20:00,2.02764,2.02803,2.0275,2.02776,55900000.0
2009-06-15 06:25:00,2.02774,2.028,2.0271,2.0273,50700000.0
2009-06-15 06:30:00,2.02754,2.0283,2.02741,2.02792,50700000.0
2009-06-15 06:35:00,2.02793,2.02829,2.0276,2.02788,49400000.0
2009-06-15 06:40:00,2.02802,2.02933,2.02802,2.02886,55900000.0
2009-06-15 06:45:00,2.02878,2.02939,2.02739,2.02764,50700000.0
2009-06-15 06:50:00,2.0281,2.02884,2.0281,2.0283,54600000.0
2009-06-15 06:55:00,2.02778,2.02807,2.02736,2.02804,54600000.0
2009-06-15 07:00:00,2.02817,2.02857,2.02787,2.02844,54600000.0
2009-06-15 07:05:00,2.02836,2.02882,2.0283,2.02857,58500000.0
2009-06-15 07:10:00,2.0281,2.02892,2.02789,2.02824,61100000.0
2009-06-15 07:15:00,2.02881,2.02885,2.02773,2.02791,55900000.0
2009-06-15 07:20:00,2.02758,2.02886,2.02721,2.02881,49400000.0
2009-06-15 07:25:00,2.02911,2.03022,2.02786,2.03004,50700000.0
2009-06-15 07:30:00,2.03,2.0319,2.02961,2.0319,54300000.0
2009-06-15 07:35:00,2.03179,2.03193,2.03092,2.03193,52000000.0
2009-06-15 07:40:00,2.03191,2.03476,2.03191,2.03365,50700000.0
2009-06-15 07:45:00,2.0338,2.0347,2.03355,2.03387,51700000.0
2009-06-15 07:50:00,2.03393,2.0349,2.03367,2.03456,58500000.0
2009-06-15 07:55:00,2.03486,2.03519,2.03453,2.03475,48100000.0
2009-06-15 08:00:00,2.03507,2.0351,2.03349,2.03445,59800000.0
2009-06-15 08:05:00,2.03427,2.03523,2.03369,2.03515,50700000.0
2009-06-15 08:10:00,2.03508,2.03561,2.03414,2.0345,52000000.0
2009-06-15 08:15:00,2.03437,2.03463,2.03318,2.03439,53300000.0
2009-06-15 08:20:00,2.0345,2.03496,2.03413,2.03459,50400000.0
2009-06-15 08:25:00,2.03455,2.03532,2.03359,2.03365,49400000.0
2009-06-15 08:30:00,2.033,2.03467,2.03282,2.03451,58500000.0
2009-06-15 08:35:00,2.03457,2.03563,2.03402,2.03402,62400000.0
2009-06-15 08:40:00,2.03403,2.03454,2.03378,2.03454,48100000.0
2009-06-15 08:45:00,2.03485,2.03486,2.0328,2.0332,49400000.0
2009-06-15 08:50:00,2.03348,2.03422,2.03315,2.03402,59500000.0
2009-06-15 08:55:00,2.03337,2.03337,2.03145,2.03278,49400000.0
2009-06-15 09:00:00,2.03271,2.03271,2.03162,2.03179,52000000.0
2009-06-15 09:05:00,2.03224,2.03358,2.03224,2.03331,52000000.0
2009-06-15 09:10:00,2.03331,2.03363,2.03267,2.03275,49400000.0
2009-06-15 09:15:00,2.03298,2.03374,2.03187,2.03361,53000000.0
2009-06-15 09:20:00,2.03388,2.03418,2.03257,2.03288,48100000.0
2009-06-15 09:25:00,2.03273,2.0342,2.03273,2.0336,59800000.0
2009-06-15 09:30:00,2.03357,2.03414,2.03352,2.03361,46800000.0
2009-06-15 09:35:00,2.03394,2.03477,2.03361,2.03377,48100000.0
2009-06-15 09:40:00,2.03369,2.03673,2.03369,2.03667,49400000.0
2009-06-15 09:45:00,2.03685,2.03966,2.03685,2.03875,52000000.0
2009-06-15 09:50:00,2.03855,2.03915,2.03677,2.03677,56900000.0
2009-06-15 09:55:00,2.0369,2.03895,2.0369,2.0389,50700000.0
2009-06-15 10:00:00,2.03924,2.03993,2.03785,2.03788,58500000.0
2009-06-15 10:05:00,2.03807,2.03905,2.03807,2.03844,53300000.0
2009-06-15 10:10:00,2.03846,2.03863,2.03692,2.03725,48100000.0
2009-06-15 10:15:00,2.03772,2.03772,2.0367,2.03748,57200000.0
2009-06-15 10:20:00,2.03766,2.03766,2.03659,2.03694,57200000.0
2009-06-15 10:25:00,2.03695,2.03826,2.03695,2.03771,54600000.0
2009-06-15 10:30:00,2.03791,2.03882,2.03706,2.03845,56900000.0
2009-06-15 10:35:00,2.03885,2.04027,2.03884,2.04012,52000000.0
2009-06-15 10:40:00,2.04061,2.04305,2.04061,2.04263,55900000.0
2009-06-15 10:45:00,2.04276,2.04352,2.0427,2.04306,59800000.0
2009-06-15 10:50:00,2.04271,2.04449,2.04265,2.04421,51700000.0
2009-06-15 10:55:00,2.04419,2.04462,2.0428,2.04462,53300000.0
2009-06-15 11:00:00,2.04443,2.04581,2.04436,2.04529,58500000.0
2009-06-15 11:05:00,2.04543,2.04613,2.04526,2.0453,55900000.0
2009-06-15 11:10:00,2.0453,2.0455,2.04501,2.04544,54600000.0
2009-06-15 11:15:00,2.04513,2.04539,2.0441,2.04512,49400000.0
2009-06-15 11:20:00,2.04507,2.04542,2.04379,2.04379,48100000.0
2009-06-15 11:25:00,2.04371,2.04413,2.04235,2.04235,53300000.0
2009-06-15 11:30:00,2.04255,2.04319,2.0424,2.04289,58500000.0
2009-06-15 11:35:00,2.04287,2.044,2.04287,2.04328,51700000.0
2009-06-15 11:40:00,2.04285,2.0442,2.04285,2.04372,52000000.0
2009-06-15 11:45:00,2.04338,2.04345,2.04186,2.04289,57200000.0
2009-06-15 11:50:00,2.04268,2.04302,2.04154,2.04202,50700000.0
2009-06-15 11:55:00,2.04208,2.04235,2.04036,2.04036,54600000.0
2009-06-15 12:00:00,2.04029,2.0407,2.03961,2.04041,58500000.0
2009-06-15 12:05:00,2.0403,2.04181,2.0403,2.04181,50700000.0
2009-06-15 12:10:00,2.04186,2.04189,2.03988,2.04005,50400000.0
2009-06-15 12:15:00,2.03922,2.03922,2.03809,2.03892,49400000.0
2009-06-15 12:20:00,2.03894,2.03978,2.03884,2.03936,53300000.0
2009-06-15 12:25:00,2.03967,2.04018,2.03931,2.04018,53300000.0
2009-06-15 12:30:00,2.04036,2.04053,2.03928,2.03958,63400000.0
2009-06-15 12:35:00,2.0394,2.04005,2.0394,2.03998,46800000.0
2009-06-15 12:40:00,2.03986,2.03993,2.03868,2.03868,50700000.0
2009-06-15 12:45:00,2.03884,2.0396,2.03868,2.0392,50700000.0
2009-06-15 12:50:00,2.03879,2.04059,2.03799,2.04044,53300000.0
2009-06-15 12:55:00,2.04008,2.04093,2.03993,2.04013,52000000.0
2009-06-15 13:00:00,2.04009,2.0436,2.04009,2.04288,66300000.0
2009-06-15 13:05:00,2.04281,2.04394,2.04281,2.04284,53000000.0
2009-06-15 13:10:00,2.04301,2.04389,2.04301,2.04312,57200000.0
2009-06-15 13:15:00,2.04334,2.04358,2.04189,2.04189,54600000.0
2009-06-15 13:20:00,2.04185,2.04223,2.04053,2.04187,50700000.0
2009-06-15 13:25:00,2.04131,2.04275,2.04103,2.04242,58500000.0
2009-06-15 13:30:00,2.042,2.042,2.04086,2.04086,106300000.0
2009-06-15 13:35:00,2.04057,2.04127,2.04057,2.04088,145600000.0
2009-06-15 13:40:00,2.0408,2.04102,2.04056,2.04088,190500000.0
2009-06-15 13:45:00,2.0408,2.04082,2.0404,2.04062,223300000.0
2009-06-15 13:50:00,2.04058,2.04105,2.04029,2.04029,251900000.0
2009-06-15 13:55:00,2.04028,2.04176,2.04013,2.04176,189800000.0
2009-06-15 14:00:00,2.04167,2.04167,2.04068,2.04068,180700000.0
2009-06-15 14:05:00,2.04108,2.04207,2.04091,2.04117,219700000.0
2009-06-15 14:10:00,2.04132,2.04174,2.04056,2.04056,150500000.0
2009-06-15 14:15:00,2.04007,2.04037,2.0395,2.03967,256100000.0
2009-06-15 14:20:00,2.03972,2.03983,2.03796,2.03796,204100000.0
2009-06-15 14:25:00,2.03798,2.0394,2.0377,2.0394,268800000.0
2009-06-15 14:30:00,2.04032,2.0412,2.03922,2.04025,392000000.0
2009-06-15 14:35:00,2.0399,2.04007,2.03953,2.03964,210600000.0
2009-06-15 14:40:00,2.03973,2.04177,2.03973,2.0409,221000000.0
2009-06-15 14:45:00,2.04096,2.04096,2.0398,2.04015,192400000.0
2009-06-15 14:50:00,2.03976,2.04215,2.03965,2.04183,124800000.0
2009-06-15 14:55:00,2.0417,2.04324,2.04142,2.04324,159900000.0
2009-06-15 15:00:00,2.04387,2.04416,2.04337,2.04337,130000000.0
2009-06-15 15:05:00,2.0433,2.04497,2.04282,2.04424,211900000.0
2009-06-15 15:10:00,2.04409,2.04409,2.04261,2.04289,227200000.0
2009-06-15 15:15:00,2.04253,2.04449,2.04253,2.04446,217100000.0
2009-06-15 15:20:00,2.04446,2.04446,2.04379,2.0441,218400000.0
2009-06-15 15:25:00,2.0439,2.0439,2.04141,2.04161,340300000.0
2009-06-15 15:30:00,2.0417,2.04496,2.04131,2.04449,299000000.0
2009-06-15 15:35:00,2.04415,2.04574,2.04415,2.0451,288000000.0
2009-06-15 15:40:00,2.04521,2.04587,2.04489,2.04538,343200000.0
2009-06-15 15:45:00,2.04575,2.04671,2.04575,2.04596,326000000.0
2009-06-15 15:50:00,2.04589,2.04662,2.04475,2.04607,275600000.0
2009-06-15 15:55:00,2.04623,2.04711,2.04595,2.04711,349400000.0
2009-06-15 16:00:00,2.0476,2.0476,2.04626,2.04655,335400000.0
2009-06-15 16:05:00,2.04693,2.0478,2.04644,2.047,290600000.0
2009-06-15 16:10:00,2.04619,2.04767,2.04514,2.04724,296100000.0
2009-06-15 16:15:00,2.04732,2.04784,2.04626,2.04637,409500000.0
2009-06-15 16:20:00,2.04629,2.04669,2.0449,2.04515,337700000.0
2009-06-15 16:25:00,2.04537,2.04641,2.04537,2.0464,319800000.0
2009-06-15 16:30:00,2.04698,2.04867,2.04684,2.04786,289900000.0
2009-06-15 16:35:00,2.04857,2.05202,2.04857,2.05194,314300000.0
2009-06-15 16:40:00,2.05185,2.05287,2.0507,2.05275,335400000.0
2009-06-15 16:45:00,2.05341,2.05399,2.0529,2.0533,295100000.0
2009-06-15 16:50:00,2.05345,2.05345,2.0511,2.0511,224900000.0
2009-06-15 16:55:00,2.05134,2.05284,2.05134,2.05284,308100000.0
2009-06-15 17:00:00,2.05321,2.05535,2.05321,2.05378,335100000.0
2009-06-15 17:05:00,2.05362,2.05422,2.05221,2.05234,304200000.0
2009-06-15 17:10:00,2.05252,2.05345,2.05207,2.05272,257100000.0
2009-06-15 17:15:00,2.05295,2.05346,2.0524,2.05346,254800000.0
2009-06-15 17:20:00,2.05369,2.05474,2.05369,2.05378,211900000.0
2009-06-15 17:25:00,2.05377,2.05521,2.05351,2.05451,241800000.0
2009-06-15 17:30:00,2.05437,2.05442,2.05287,2.05307,426100000.0
2009-06-15 17:35:00,2.0534,2.05583,2.0534,2.05577,315300000.0
2009-06-15 17:40:00,2.05619,2.05647,2.05573,2.05573,392600000.0
2009-06-15 17:45:00,2.05559,2.05573,2.05449,2.05456,446300000.0
2009-06-15 17:50:00,2.05479,2.05573,2.05428,2.05434,384500000.0
2009-06-15 17:55:00,2.05372,2.05372,2.05268,2.05322,176800000.0
2009-06-15 18:00:00,2.05285,2.05302,2.0519,2.05302,322400000.0
2009-06-15 18:05:00,2.05303,2.05383,2.05296,2.05373,313300000.0
2009-06-15 18:10:00,2.05384,2.05437,2.05311,2.05366,268500000.0
2009-06-15 18:15:00,2.05382,2.05407,2.05222,2.05222,371800000.0
2009-06-15 18:20:00,2.05191,2.05284,2.05133,2.05259,336100000.0
2009-06-15 18:25:00,2.05267,2.05421,2.05241,2.05379,271100000.0
2009-06-15 18:30:00,2.05283,2.05331,2.05202,2.05331,424800000.0
2009-06-15 18:35:00,2.05347,2.05408,2.05278,2.05393,455700000.0
2009-06-15 18:40:00,2.05367,2.05406,2.05316,2.0534,438100000.0
2009-06-15 18:45:00,2.05382,2.05382,2.05275,2.05331,374100000.0
2009-06-15 18:50:00,2.05313,2.0546,2.05292,2.05431,250900000.0
2009-06-15 18:55:00,2.05446,2.05474,2.0512,2.0512,210300000.0
2009-06-15 19:00:00,2.05132,2.05292,2.05081,2.05292,287000000.0
2009-06-15 19:05:00,2.05324,2.05373,2.05208,2.05208,132600000.0
2009-06-15 19:10:00,2.05223,2.05228,2.05105,2.05147,157300000.0
2009-06-15 19:15:00,2.0518,2.0533,2.05153,2.05303,160900000.0
2009-06-15 19:20:00,2.05319,2.05366,2.05299,2.05337,141700000.0
2009-06-15 19:25:00,2.05315,2.05424,2.05285,2.05418,211600000.0
2009-06-15 19:30:00,2.0537,2.05556,2.0537,2.05431,79300000.0
2009-06-15 19:35:00,2.05417,2.05487,2.05417,2.0545,88400000.0
2009-06-15 19:40:00,2.05484,2.05563,2.05431,2.05438,149500000.0
2009-06-15 19:45:00,2.05384,2.05397,2.05287,2.05303,143000000.0
2009-06-15 19:50:00,2.05265,2.05332,2.05265,2.05311,114100000.0
2009-06-15 19:55:00,2.05315,2.0535,2.0525,2.0535,119600000.0
2009-06-15 20:00:00,2.05355,2.05439,2.0525,2.0525,50400000.0
2009-06-15 20:05:00,2.05226,2.05334,2.05216,2.05249,101400000.0
2009-06-15 20:10:00,2.05273,2.05327,2.05203,2.05327,93600000.0
2009-06-15 20:15:00,2.0533,2.0544,2.0532,2.05406,117000000.0
2009-06-15 20:20:00,2.05412,2.05442,2.05269,2.05299,50700000.0
2009-06-15 20:25:00,2.0532,2.05335,2.0516,2.05195,78000000.0
2009-06-15 20:30:00,2.05236,2.05251,2.05118,2.05197,109200000.0
2009-06-15 20:35:00,2.05184,2.0525,2.05184,2.05188,55900000.0
2009-06-15 20:40:00,2.05207,2.05355,2.0515,2.05353,66300000.0
2009-06-15 20:45:00,2.05352,2.05521,2.05342,2.05502,74100000.0
2009-06-15 20:50:00,2.0549,2.05616,2.0549,2.05512,66300000.0
2009-06-15 20:55:00,2.055,2.05658,2.055,2.05651,78000000.0
2009-06-15 21:00:00,2.05595,2.05595,2.05432,2.05442,81900000.0
2009-06-15 21:05:00,2.05444,2.05491,2.05326,2.05365,53300000.0
2009-06-15 21:10:00,2.05282,2.05293,2.0522,2.0522,75400000.0
2009-06-15 21:15:00,2.05205,2.05264,2.0518,2.0518,63700000.0
2009-06-15 21:20:00,2.05161,2.05215,2.0511,2.05214,118300000.0
2009-06-15 21:25:00,2.05196,2.05219,2.05093,2.051,104000000.0
2009-06-15 21:30:00,2.05111,2.05185,2.05111,2.05169,91000000.0
2009-06-15 21:35:00,2.05172,2.05256,2.05073,2.0516,94900000.0
2009-06-15 21:40:00,2.05157,2.05263,2.05139,2.05263,82900000.0
2009-06-15 21:45:00,2.05212,2.05305,2.05184,2.05268,62400000.0
2009-06-15 21:50:00,2.05235,2.05353,2.05155,2.05155,59800000.0
2009-06-15 21:55:00,2.05144,2.05349,2.05128,2.05349,105300000.0
2009-06-15 22:00:00,2.05342,2.05342,2.05108,2.05115,118300000.0
2009-06-15 22:05:00,2.05122,2.05215,2.05075,2.05199,89700000.0
2009-06-15 22:10:00,2.05226,2.0528,2.05182,2.05236,70200000.0
2009-06-15 22:15:00,2.05242,2.05331,2.05242,2.0527,62400000.0
2009-06-15 22:20:00,2.0526,2.05267,2.05234,2.05234,83200000.0
2009-06-15 22:25:00,2.05216,2.05216,2.05067,2.05067,94900000.0
2009-06-15 22:30:00,2.05075,2.05141,2.05053,2.05141,139100000.0
2009-06-15 22:35:00,2.05119,2.05129,2.04967,2.05118,45200000.0
2009-06-15 22:40:00,2.05097,2.05196,2.05075,2.05195,75400000.0
2009-06-15 22:45:00,2.05159,2.05167,2.05104,2.05148,42900000.0
2009-06-15 22:50:00,2.05079,2.05129,2.05067,2.05101,76700000.0
2009-06-15 22:55:00,2.05107,2.05223,2.05107,2.05132,80600000.0
2009-06-15 23:00:00,2.05149,2.05151,2.04987,2.04987,62400000.0
2009-06-15 23:05:00,2.05005,2.05014,2.04962,2.04982,67600000.0
2009-06-15 23:10:00,2.04986,2.05025,2.04957,2.04979,57200000.0
2009-06-15 23:15:00,2.04994,2.04997,2.04909,2.04913,66000000.0
2009-06-15 23:20:00,2.04952,2.04979,2.04925,2.04961,52000000.0
2009-06-15 23:25:00,2.04969,2.05079,2.04969,2.05064,61100000.0
2009-06-15 23:30:00,2.05071,2.05103,2.05037,2.05103,42900000.0
2009-06-15 23:35:00,2.05103,2.05242,2.05083,2.05221,54600000.0
2009-06-15 23:40:00,2.05241,2.05278,2.05189,2.05216,44200000.0
2009-06-15 23:45:00,2.0523,2.05237,2.05111,2.0517,49400000.0
2009-06-15 23:50:00,2.05156,2.05156,2.04978,2.05019,54600000.0
2009-06-15 23:55:00,2.0502,2.05067,2.04978,2.05045,76700000.0
2009-06-16 00:00:00,2.05093,2.05198,2.05047,2.05145,56600000.0
2009-06-16 00:05:00,2.05141,2.05141,2.05035,2.05036,52000000.0
2009-06-16 00:10:00,2.05082,2.05141,2.05061,2.05127,53300000.0
2009-06-16 00:15:00,2.05159,2.05281,2.05159,2.05281,54600000.0
2009-06-16 00:20:00,2.05285,2.0552,2.0525,2.05519,68900000.0
2009-06-16 00:25:00,2.05489,2.05489,2.0527,2.054,53300000.0
2009-06-16 00:30:00,2.05377,2.05441,2.05322,2.05377,42900000.0
2009-06-16 00:35:00,2.05365,2.05387,2.05294,2.05321,62400000.0
2009-06-16 00:40:00,2.05324,2.05334,2.05241,2.0526,71500000.0
2009-06-16 00:45:00,2.0523,2.05349,2.05156,2.05313,94900000.0
2009-06-16 00:50:00,2.05345,2.05384,2.05228,2.05241,68900000.0
2009-06-16 00:55:00,2.05242,2.05257,2.05096,2.0521,100100000.0
2009-06-16 01:00:00,2.05177,2.05218,2.05165,2.05186,139100000.0
2009-06-16 01:05:00,2.05223,2.05223,2.04991,2.04995,58500000.0
2009-06-16 01:10:00,2.04978,2.05014,2.0486,2.0486,67600000.0
2009-06-16 01:15:00,2.04958,2.04978,2.04874,2.04889,59800000.0
2009-06-16 01:20:00,2.0494,2.04986,2.04887,2.04919,62100000.0
2009-06-16 01:25:00,2.0492,2.04938,2.04856,2.04856,109200000.0
2009-06-16 01:30:00,2.04859,2.04966,2.04859,2.04938,94900000.0
2009-06-16 01:35:00,2.04938,2.04938,2.04803,2.04817,61100000.0
2009-06-16 01:40:00,2.0481,2.04872,2.0473,2.04845,70200000.0
2009-06-16 01:45:00,2.04865,2.04958,2.04839,2.04889,53300000.0
2009-06-16 01:50:00,2.04897,2.04967,2.04781,2.04883,67600000.0
2009-06-16 01:55:00,2.04894,2.04894,2.04701,2.04737,62400000.0
2009-06-16 02:00:00,2.04737,2.04781,2.04714,2.04752,49100000.0
2009-06-16 02:05:00,2.04712,2.04712,2.04578,2.04661,49400000.0
2009-06-16 02:10:00,2.04632,2.04663,2.04551,2.0462,53300000.0
2009-06-16 02:15:00,2.04648,2.04696,2.04629,2.04662,55900000.0
2009-06-16 02:20:00,2.0466,2.04687,2.04599,2.04599,53300000.0
2009-06-16 02:25:00,2.04586,2.0469,2.04442,2.04548,55900000.0
2009-06-16 02:30:00,2.04588,2.04675,2.04554,2.04666,55600000.0
2009-06-16 02:35:00,2.04688,2.04887,2.04688,2.04887,54600000.0
2009-06-16 02:40:00,2.04885,2.04979,2.04812,2.04929,52000000.0
2009-06-16 02:45:00,2.04915,2.05006,2.04818,2.04904,54600000.0
2009-06-16 02:50:00,2.04915,2.04935,2.04869,2.0488,52000000.0
2009-06-16 02:55:00,2.04852,2.05078,2.048,2.0504,52000000.0
2009-06-16 03:00:00,2.05063,2.05383,2.05038,2.05383,49400000.0
2009-06-16 03:05:00,2.05402,2.05413,2.05281,2.05324,61100000.0
2009-06-16 03:10:00,2.05326,2.05613,2.05281,2.05476,53300000.0
2009-06-16 03:15:00,2.05472,2.05608,2.05472,2.05527,53300000.0
2009-06-16 03:20:00,2.05541,2.05887,2.05541,2.05849,52000000.0
2009-06-16 03:25:00,2.05935,2.06363,2.05798,2.05798,56900000.0
2009-06-16 03:30:00,2.05791,2.05891,2.05762,2.05872,52000000.0
2009-06-16 03:35:00,2.05932,2.06101,2.05908,2.061,55900000.0
2009-06-16 03:40:00,2.06093,2.06108,2.05958,2.06048,45500000.0
2009-06-16 03:45:00,2.05992,2.05992,2.05712,2.05712,59800000.0
2009-06-16 03:50:00,2.05707,2.05892,2.05707,2.05794,50400000.0
2009-06-16 03:55:00,2.05827,2.05839,2.05649,2.05668,53300000.0
2009-06-16 04:00:00,2.05657,2.05759,2.05627,2.05716,50700000.0
2009-06-16 04:05:00,2.05754,2.05778,2.05515,2.05615,50700000.0
2009-06-16 04:10:00,2.05616,2.05645,2.05589,2.05621,53000000.0
2009-06-16 04:15:00,2.05593,2.05667,2.05463,2.05566,53300000.0
2009-06-16 04:20:00,2.05622,2.05714,2.05617,2.05682,49400000.0
2009-06-16 04:25:00,2.05676,2.05735,2.05623,2.0572,52000000.0
2009-06-16 04:30:00,2.05744,2.05744,2.05641,2.05674,48100000.0
2009-06-16 04:35:00,2.05634,2.05734,2.05619,2.05707,48100000.0
2009-06-16 04:40:00,2.05675,2.05722,2.05596,2.05608,57200000.0
2009-06-16 04:45:00,2.05638,2.05663,2.05509,2.05536,48100000.0
2009-06-16 04:50:00,2.05525,2.0554,2.05449,2.05468,53300000.0
2009-06-16 04:55:00,2.05461,2.05542,2.05437,2.05533,57200000.0
2009-06-16 05:00:00,2.05524,2.05524,2.05429,2.05456,55900000.0
2009-06-16 05:05:00,2.05484,2.05604,2.05484,2.05584,48100000.0
2009-06-16 05:10:00,2.05621,2.05661,2.05508,2.05661,62400000.0
2009-06-16 05:15:00,2.05698,2.0583,2.05591,2.05626,50700000.0
2009-06-16 05:20:00,2.05653,2.05717,2.05572,2.05572,46800000.0
2009-06-16 05:25:00,2.05518,2.05648,2.05505,2.05525,55900000.0
2009-06-16 05:30:00,2.05535,2.05607,2.05535,2.05601,50700000.0
2009-06-16 05:35:00,2.0549,2.05721,2.0549,2.05661,53000000.0
2009-06-16 05:40:00,2.05648,2.05648,2.05582,2.05608,51700000.0
2009-06-16 05:45:00,2.05628,2.0563,2.055,2.05545,50700000.0
2009-06-16 05:50:00,2.05572,2.05572,2.05503,2.05544,58500000.0
2009-06-16 05:55:00,2.0554,2.05571,2.05509,2.05569,53300000.0
2009-06-16 06:00:00,2.05563,2.05567,2.05429,2.05494,54600000.0
2009-06-16 06:05:00,2.05473,2.05642,2.05452,2.05608,57200000.0
2009-06-16 06:10:00,2.05578,2.05606,2.05499,2.05504,53300000.0
2009-06-16 06:15:00,2.05497,2.05646,2.05429,2.0564,54600000.0
2009-06-16 06:20:00,2.05683,2.0572,2.05584,2.05612,49400000.0
2009-06-16 06:25:00,2.05611,2.05627,2.05551,2.05582,50700000.0
2009-06-16 06:30:00,2.05687,2.05687,2.05509,2.05618,50700000.0
2009-06-16 06:35:00,2.05647,2.05691,2.05579,2.05585,49400000.0
2009-06-16 06:40:00,2.0561,2.0561,2.05497,2.05593,55600000.0
2009-06-16 06:45:00,2.05597,2.05651,2.05574,2.05584,50700000.0
2009-06-16 06:50:00,2.0557,2.05652,2.05546,2.05627,59800000.0
2009-06-16 06:55:00,2.05643,2.05678,2.05594,2.05647,54600000.0
2009-06-16 07:00:00,2.05686,2.05686,2.05595,2.05595,54600000.0
2009-06-16 07:05:00,2.05613,2.05763,2.05601,2.05748,58200000.0
2009-06-16 07:10:00,2.05728,2.05758,2.0564,2.05678,61100000.0
2009-06-16 07:15:00,2.05661,2.0578,2.05636,2.05711,55900000.0
2009-06-16 07:20:00,2.05707,2.05707,2.05286,2.05286,49400000.0
2009-06-16 07:25:00,2.05272,2.05633,2.05272,2.056,50700000.0
2009-06-16 07:30:00,2.05573,2.05627,2.05427,2.05466,54600000.0
2009-06-16 07:35:00,2.05493,2.05625,2.05452,2.05452,51700000.0
2009-06-16 07:40:00,2.05488,2.05633,2.0547,2.056,50700000.0
2009-06-16 07:45:00,2.05595,2.05644,2.05446,2.05467,52000000.0
2009-06-16 07:50:00,2.05473,2.05574,2.05463,2.05516,58500000.0
2009-06-16 07:55:00,2.05546,2.05679,2.05546,2.05632,48100000.0
2009-06-16 08:00:00,2.05623,2.05744,2.05612,2.05706,59800000.0
2009-06-16 08:05:00,2.05689,2.05746,2.05661,2.0567,50700000.0
2009-06-16 08:10:00,2.05661,2.05747,2.0552,2.05723,52000000.0
2009-06-16 08:15:00,2.05741,2.05746,2.05535,2.0555,53300000.0
2009-06-16 08:20:00,2.0558,2.05615,2.05549,2.05603,50700000.0
2009-06-16 08:25:00,2.05625,2.05738,2.05566,2.05738,49400000.0
2009-06-16 08:30:00,2.05746,2.0587,2.05681,2.057,58500000.0
2009-06-16 08:35:00,2.05716,2.05865,2.05713,2.0584,62400000.0
2009-06-16 08:40:00,2.05871,2.05919,2.05765,2.05773,48100000.0
2009-06-16 08:45:00,2.05753,2.06031,2.05747,2.06004,49400000.0
2009-06-16 08:50:00,2.05988,2.06047,2.05875,2.05881,59500000.0
2009-06-16 08:55:00,2.05907,2.05907,2.05581,2.05615,49400000.0
2009-06-16 09:00:00,2.0561,2.05669,2.05473,2.05501,52000000.0
2009-06-16 09:05:00,2.05535,2.0562,2.05535,2.05543,49400000.0
2009-06-16 09:10:00,2.05538,2.05641,2.05537,2.05593,49400000.0
2009-06-16 09:15:00,2.05541,2.05551,2.05438,2.05536,53300000.0
2009-06-16 09:20:00,2.05572,2.05648,2.05485,2.05648,48100000.0
2009-06-16 09:25:00,2.05639,2.05692,2.05575,2.05692,59800000.0
2009-06-16 09:30:00,2.05713,2.05726,2.05485,2.05485,46800000.0
2009-06-16 09:35:00,2.05434,2.05434,2.05346,2.05369,48100000.0
2009-06-16 09:40:00,2.0541,2.0544,2.05243,2.0526,49400000.0
2009-06-16 09:45:00,2.05242,2.05245,2.05036,2.05129,52000000.0
2009-06-16 09:50:00,2.05116,2.0516,2.05067,2.0514,57200000.0
2009-06-16 09:55:00,2.05148,2.05271,2.05136,2.05271,50700000.0
2009-06-16 10:00:00,2.05303,2.05386,2.05288,2.05321,58500000.0
2009-06-16 10:05:00,2.05291,2.05499,2.0529,2.05462,53300000.0
2009-06-16 10:10:00,2.05485,2.05645,2.0548,2.05565,48100000.0
2009-06-16 10:15:00,2.05568,2.05568,2.05326,2.05344,57200000.0
2009-06-16 10:20:00,2.05387,2.05583,2.05326,2.05583,57200000.0
2009-06-16 10:25:00,2.05586,2.05645,2.05479,2.05491,54300000.0
2009-06-16 10:30:00,2.05587,2.059,2.05549,2.059,57200000.0
2009-06-16 10:35:00,2.05949,2.05966,2.05855,2.05909,52000000.0
2009-06-16 10:40:00,2.05946,2.05976,2.05861,2.05953,55600000.0
2009-06-16 10:45:00,2.059,2.059,2.05681,2.05716,59800000.0
2009-06-16 10:50:00,2.05717,2.05767,2.05694,2.05698,52000000.0
2009-06-16 10:55:00,2.05705,2.0588,2.0566,2.0588,53300000.0
2009-06-16 11:00:00,2.05966,2.05966,2.05533,2.05533,58200000.0
2009-06-16 11:05:00,2.05485,2.05605,2.05356,2.05356,55900000.0
2009-06-16 11:10:00,2.05352,2.0553,2.05333,2.05524,54600000.0
2009-06-16 11:15:00,2.0552,2.05583,2.05496,2.05547,49400000.0
2009-06-16 11:20:00,2.05495,2.05507,2.05418,2.05478,48100000.0
2009-06-16 11:25:00,2.05436,2.05634,2.05356,2.05625,53300000.0
2009-06-16 11:30:00,2.05643,2.05895,2.05643,2.05873,58500000.0
2009-06-16 11:35:00,2.05859,2.05905,2.05839,2.05845,52000000.0
2009-06-16 11:40:00,2.05824,2.05871,2.05699,2.0576,52000000.0
2009-06-16 11:45:00,2.05753,2.05851,2.05713,2.05798,57200000.0
2009-06-16 11:50:00,2.05812,2.05834,2.05729,2.05766,50400000.0
2009-06-16 11:55:00,2.05764,2.05845,2.0575,2.05845,54600000.0
2009-06-16 12:00:00,2.05823,2.05862,2.05755,2.05817,58500000.0
2009-06-16 12:05:00,2.05791,2.05865,2.05783,2.05837,50400000.0
2009-06-16 12:10:00,2.05854,2.05863,2.0574,2.0579,50700000.0
2009-06-16 12:15:00,2.05752,2.05752,2.05614,2.05687,49400000.0
2009-06-16 12:20:00,2.05672,2.0569,2.05593,2.05633,53300000.0
2009-06-16 12:25:00,2.05658,2.05695,2.056,2.05601,53300000.0
2009-06-16 12:30:00,2.05576,2.05593,2.05491,2.05491,63400000.0
2009-06-16 12:35:00,2.05492,2.05522,2.05422,2.05439,46800000.0
2009-06-16 12:40:00,2.05444,2.05518,2.05444,2.05514,50700000.0
2009-06-16 12:45:00,2.0548,2.0549,2.05391,2.0549,50700000.0
2009-06-16 12:50:00,2.05471,2.05574,2.05443,2.05471,53300000.0
2009-06-16 12:55:00,2.05449,2.05449,2.05279,2.05279,52000000.0
2009-06-16 13:00:00,2.05246,2.05296,2.05092,2.0512,66300000.0
2009-06-16 13:05:00,2.05122,2.05122,2.04924,2.04954,53300000.0
2009-06-16 13:10:00,2.04975,2.0503,2.04906,2.04998,56900000.0
2009-06-16 13:15:00,2.0495,2.05167,2.04905,2.05167,54600000.0
2009-06-16 13:20:00,2.05198,2.05232,2.05173,2.0518,50700000.0
2009-06-16 13:25:00,2.05142,2.05142,2.04939,2.05059,58500000.0
2009-06-16 13:30:00,2.05113,2.05113,2.05035,2.05054,106600000.0
2009-06-16 13:35:00,2.05067,2.05208,2.05067,2.05164,145600000.0
2009-06-16 13:40:00,2.05138,2.05187,2.05099,2.0513,191100000.0
2009-06-16 13:45:00,2.05082,2.05105,2.05002,2.05028,223600000.0
2009-06-16 13:50:00,2.05005,2.05164,2.04958,2.05163,251900000.0
2009-06-16 13:55:00,2.05141,2.05365,2.05141,2.0522,189500000.0
2009-06-16 14:00:00,2.05214,2.05214,2.05121,2.05174,180400000.0
2009-06-16 14:05:00,2.05172,2.0524,2.05138,2.0524,219700000.0
2009-06-16 14:10:00,2.05227,2.05421,2.05221,2.05317,150800000.0
2009-06-16 14:15:00,2.05274,2.05274,2.05051,2.05069,256100000.0
2009-06-16 14:20:00,2.05051,2.05091,2.04883,2.04923,204100000.0
2009-06-16 14:25:00,2.04895,2.04966,2.04785,2.04818,269100000.0
2009-06-16 14:30:00,2.0468,2.04782,2.04567,2.0463,392300000.0
2009-06-16 14:35:00,2.04653,2.04832,2.04631,2.04689,210600000.0
2009-06-16 14:40:00,2.04703,2.04712,2.04505,2.04517,220400000.0
2009-06-16 14:45:00,2.04566,2.04628,2.0444,2.04549,192100000.0
2009-06-16 14:50:00,2.04552,2.04754,2.04544,2.0474,124500000.0
2009-06-16 14:55:00,2.04786,2.04947,2.04786,2.04947,159900000.0
2009-06-16 15:00:00,2.04961,2.04961,2.04884,2.04936,130000000.0
2009-06-16 15:05:00,2.04944,2.04948,2.04763,2.04823,211900000.0
2009-06-16 15:10:00,2.04841,2.04853,2.04701,2.04705,227500000.0
2009-06-16 15:15:00,2.04778,2.04871,2.04753,2.04864,217100000.0
2009-06-16 15:20:00,2.04864,2.05058,2.0483,2.04962,218100000.0
2009-06-16 15:25:00,2.0494,2.05007,2.04829,2.04844,340000000.0
2009-06-16 15:30:00,2.04818,2.04992,2.04818,2.04824,298400000.0
2009-06-16 15:35:00,2.04789,2.04852,2.04646,2.0484,288300000.0
2009-06-16 15:40:00,2.04854,2.04877,2.04732,2.04737,342900000.0
2009-06-16 15:45:00,2.04707,2.04707,2.04633,2.04676,326000000.0
2009-06-16 15:50:00,2.0465,2.04789,2.04628,2.04727,275600000.0
2009-06-16 15:55:00,2.04778,2.04892,2.04775,2.04892,349700000.0
2009-06-16 16:00:00,2.04915,2.05002,2.04878,2.04906,334800000.0
2009-06-16 16:05:00,2.0486,2.05038,2.04837,2.05038,290900000.0
2009-06-16 16:10:00,2.05037,2.052,2.0497,2.05177,296400000.0
2009-06-16 16:15:00,2.05159,2.05269,2.05127,2.05269,408600000.0
2009-06-16 16:20:00,2.05262,2.05262,2.05135,2.05139,337400000.0
2009-06-16 16:25:00,2.05168,2.05168,2.05092,2.05092,319500000.0
2009-06-16 16:30:00,2.05114,2.05429,2.05103,2.05429,289900000.0
2009-06-16 16:35:00,2.05443,2.05512,2.05381,2.0544,314600000.0
2009-06-16 16:40:00,2.05472,2.05505,2.05402,2.05456,335400000.0
2009-06-16 16:45:00,2.05513,2.05758,2.05503,2.05646,295100000.0
2009-06-16 16:50:00,2.05684,2.05732,2.05597,2.05617,224600000.0
2009-06-16 16:55:00,2.056,2.05625,2.05358,2.05358,307800000.0
2009-06-16 17:00:00,2.05312,2.05366,2.05274,2.05319,335400000.0
2009-06-16 17:05:00,2.05287,2.05296,2.05206,2.05211,304200000.0
2009-06-16 17:10:00,2.0522,2.05222,2.04985,2.05002,257400000.0
2009-06-16 17:15:00,2.0499,2.05136,2.0499,2.05079,254800000.0
2009-06-16 17:20:00,2.05077,2.05325,2.05018,2.05325,211600000.0
2009-06-16 17:25:00,2.05292,2.05479,2.05232,2.0539,241800000.0
2009-06-16 17:30:00,2.05448,2.05565,2.05448,2.0555,426100000.0
2009-06-16 17:35:00,2.05547,2.05547,2.05417,2.05448,315600000.0
2009-06-16 17:40:00,2.05466,2.05494,2.05299,2.05345,392300000.0
2009-06-16 17:45:00,2.05329,2.05524,2.05269,2.05524,447200000.0
2009-06-16 17:50:00,2.05578,2.05687,2.05578,2.05641,384200000.0
2009-06-16 17:55:00,2.05635,2.05635,2.05508,2.05524,176800000.0
2009-06-16 18:00:00,2.05528,2.05737,2.05515,2.05662,322100000.0
2009-06-16 18:05:00,2.0567,2.05828,2.0567,2.05764,313300000.0
2009-06-16 18:10:00,2.0572,2.0576,2.05562,2.05562,269100000.0
2009-06-16 18:15:00,2.05562,2.05673,2.05538,2.05662,371800000.0
2009-06-16 18:20:00,2.05661,2.05828,2.05658,2.05733,336400000.0
2009-06-16 18:25:00,2.05709,2.0574,2.05556,2.05655,271400000.0
2009-06-16 18:30:00,2.0566,2.05826,2.0566,2.05798,425100000.0
2009-06-16 18:35:00,2.05778,2.05878,2.05695,2.05856,456300000.0
2009-06-16 18:40:00,2.05869,2.05918,2.05791,2.05799,437800000.0
2009-06-16 18:45:00,2.05811,2.06116,2.0578,2.06033,374100000.0
2009-06-16 18:50:00,2.06014,2.06065,2.0592,2.0592,250900000.0
2009-06-16 18:55:00,2.05934,2.06047,2.05934,2.05938,210600000.0
2009-06-16 19:00:00,2.05926,2.06041,2.05905,2.0597,287300000.0
2009-06-16 19:05:00,2.05938,2.05941,2.0583,2.0583,132600000.0
2009-06-16 19:10:00,2.05845,2.05885,2.05795,2.05804,157300000.0
2009-06-16 19:15:00,2.05814,2.05928,2.05789,2.05914,161200000.0
2009-06-16 19:20:00,2.0596,2.06189,2.0596,2.06171,141100000.0
2009-06-16 19:25:00,2.06103,2.06103,2.05945,2.06053,211900000.0
2009-06-16 19:30:00,2.06053,2.06116,2.05952,2.06067,80600000.0
2009-06-16 19:35:00,2.06051,2.06154,2.0592,2.0614,93600000.0
2009-06-16 19:40:00,2.06209,2.06281,2.06007,2.06007,149200000.0
2009-06-16 19:45:00,2.05964,2.06114,2.05964,2.06114,139100000.0
2009-06-16 19:50:00,2.06094,2.06133,2.06052,2.06092,114400000.0
2009-06-16 19:55:00,2.0608,2.06169,2.06073,2.06161,119600000.0
2009-06-16 20:00:00,2.0616,2.06446,2.06137,2.0644,50700000.0
2009-06-16 20:05:00,2.0643,2.06502,2.0643,2.06458,101400000.0
2009-06-16 20:10:00,2.06439,2.06494,2.0637,2.06462,93300000.0
2009-06-16 20:15:00,2.06492,2.06546,2.06459,2.06469,116700000.0
2009-06-16 20:20:00,2.06464,2.06464,2.06372,2.06447,50400000.0
2009-06-16 20:25:00,2.06452,2.06495,2.06361,2.06495,78000000.0
2009-06-16 20:30:00,2.065,2.06554,2.06366,2.06485,108600000.0
2009-06-16 20:35:00,2.06522,2.06557,2.06307,2.06307,55900000.0
2009-06-16 20:40:00,2.06309,2.06372,2.06225,2.06372,66300000.0
2009-06-16 20:45:00,2.06344,2.06344,2.06199,2.06232,73800000.0
2009-06-16 20:50:00,2.06242,2.06275,2.06182,2.06182,66300000.0
2009-06-16 20:55:00,2.06197,2.0638,2.06197,2.0638,81900000.0
2009-06-16 21:00:00,2.06347,2.06347,2.06255,2.06285,81600000.0
2009-06-16 21:05:00,2.06291,2.06332,2.06217,2.0631,53300000.0
2009-06-16 21:10:00,2.06285,2.06441,2.06268,2.06426,75400000.0
2009-06-16 21:15:00,2.06429,2.06444,2.06167,2.06211,63700000.0
2009-06-16 21:20:00,2.06246,2.0642,2.06246,2.06351,118300000.0
2009-06-16 21:25:00,2.06353,2.06545,2.06353,2.06394,104000000.0
2009-06-16 21:30:00,2.06344,2.06354,2.06214,2.06238,91000000.0
2009-06-16 21:35:00,2.06259,2.06311,2.06133,2.06214,94900000.0
2009-06-16 21:40:00,2.06177,2.06177,2.0601,2.06025,76700000.0
2009-06-16 21:45:00,2.06027,2.06174,2.05984,2.06167,62400000.0
2009-06-16 21:50:00,2.06121,2.06304,2.06095,2.06304,55900000.0
2009-06-16 21:55:00,2.0637,2.06685,2.0637,2.06551,105300000.0
2009-06-16 22:00:00,2.06536,2.06611,2.06469,2.06596,118300000.0
2009-06-16 22:05:00,2.06689,2.06744,2.066,2.066,89700000.0
2009-06-16 22:10:00,2.06616,2.0667,2.06562,2.06562,70200000.0
2009-06-16 22:15:00,2.06572,2.06647,2.06491,2.06646,62400000.0
2009-06-16 22:20:00,2.06641,2.06641,2.06492,2.06522,82900000.0
2009-06-16 22:25:00,2.06474,2.06536,2.06462,2.06496,94900000.0
2009-06-16 22:30:00,2.06515,2.06567,2.06515,2.06557,139100000.0
2009-06-16 22:35:00,2.0658,2.0658,2.06374,2.06481,45200000.0
2009-06-16 22:40:00,2.06475,2.06527,2.06465,2.06499,75100000.0
2009-06-16 22:45:00,2.06481,2.06631,2.06458,2.06628,42600000.0
2009-06-16 22:50:00,2.06588,2.0659,2.06475,2.06476,79000000.0
2009-06-16 22:55:00,2.06498,2.06676,2.06426,2.06676,80600000.0
2009-06-16 23:00:00,2.06666,2.06723,2.06626,2.06637,62400000.0
2009-06-16 23:05:00,2.06646,2.06674,2.06597,2.06617,67600000.0
2009-06-16 23:10:00,2.06634,2.06654,2.06432,2.06453,57200000.0
2009-06-16 23:15:00,2.06462,2.06668,2.06452,2.06652,66300000.0
2009-06-16 23:20:00,2.06662,2.06705,2.06617,2.06617,52000000.0
2009-06-16 23:25:00,2.06592,2.06743,2.06592,2.06726,61100000.0
2009-06-16 23:30:00,2.06685,2.06731,2.06665,2.06697,42900000.0
2009-06-16 23:35:00,2.06709,2.06766,2.06667,2.06717,54600000.0
2009-06-16 23:40:00,2.06722,2.06733,2.0664,2.06696,44200000.0
2009-06-16 23:45:00,2.06718,2.06832,2.06691,2.06712,53300000.0
2009-06-16 23:50:00,2.0671,2.06784,2.0671,2.06784,54600000.0
2009-06-16 23:55:00,2.06787,2.06845,2.06784,2.06843,76700000.0
2009-06-17 00:00:00,2.06876,2.06907,2.06818,2.06865,57200000.0
2009-06-17 00:05:00,2.06848,2.06852,2.06747,2.06747,52000000.0
2009-06-17 00:10:00,2.06731,2.06789,2.06687,2.06766,53300000.0
2009-06-17 00:15:00,2.06773,2.06937,2.06758,2.06912,54600000.0
2009-06-17 00:20:00,2.06932,2.06932,2.06781,2.06796,68900000.0
2009-06-17 00:25:00,2.06781,2.06862,2.06766,2.06816,53300000.0
2009-06-17 00:30:00,2.06804,2.06884,2.06774,2.06811,41600000.0
2009-06-17 00:35:00,2.06814,2.06867,2.06742,2.06804,62400000.0
2009-06-17 00:40:00,2.06808,2.06843,2.06776,2.06795,71500000.0
2009-06-17 00:45:00,2.06789,2.06836,2.06774,2.06834,94900000.0
2009-06-17 00:50:00,2.0682,2.06877,2.0675,2.06853,68900000.0
2009-06-17 00:55:00,2.06848,2.06869,2.068,2.06842,100100000.0
2009-06-17 01:00:00,2.06823,2.06846,2.067,2.06714,138800000.0
2009-06-17 01:05:00,2.06726,2.06795,2.06716,2.06795,58500000.0
2009-06-17 01:10:00,2.06786,2.06786,2.06617,2.06617,67600000.0
2009-06-17 01:15:00,2.06774,2.06916,2.06774,2.06801,59800000.0
2009-06-17 01:20:00,2.06826,2.07111,2.06826,2.0699,62400000.0
2009-06-17 01:25:00,2.07035,2.07385,2.07035,2.07208,109200000.0
2009-06-17 01:30:00,2.07164,2.07628,2.07129,2.0761,94900000.0
2009-06-17 01:35:00,2.07568,2.07585,2.07483,2.07516,61100000.0
2009-06-17 01:40:00,2.07481,2.07481,2.0714,2.07284,70200000.0
2009-06-17 01:45:00,2.07253,2.07264,2.07087,2.07195,53300000.0
2009-06-17 01:50:00,2.07203,2.07369,2.07167,2.07317,67600000.0
2009-06-17 01:55:00,2.07364,2.07596,2.07334,2.07549,62400000.0
2009-06-17 02:00:00,2.0757,2.07623,2.0725,2.07279,49400000.0
2009-06-17 02:05:00,2.07264,2.07326,2.06979,2.0698,49400000.0
2009-06-17 02:10:00,2.07004,2.07118,2.06735,2.0688,53000000.0
2009-06-17 02:15:00,2.06837,2.0699,2.06768,2.06768,55900000.0
2009-06-17 02:20:00,2.06752,2.06794,2.06599,2.06599,53300000.0
2009-06-17 02:25:00,2.06515,2.06591,2.06385,2.0658,55900000.0
2009-06-17 02:30:00,2.06577,2.06614,2.06498,2.06536,55900000.0
2009-06-17 02:35:00,2.06543,2.06602,2.06457,2.06476,54600000.0
2009-06-17 02:40:00,2.06479,2.06634,2.06438,2.06634,51700000.0
2009-06-17 02:45:00,2.06636,2.06812,2.06636,2.06729,54600000.0
2009-06-17 02:50:00,2.06703,2.06772,2.06635,2.06726,52000000.0
2009-06-17 02:55:00,2.06695,2.06725,2.06651,2.0668,52000000.0
2009-06-17 03:00:00,2.06691,2.0672,2.06609,2.0668,49400000.0
2009-06-17 03:05:00,2.06703,2.06778,2.06703,2.06753,61100000.0
2009-06-17 03:10:00,2.06775,2.06948,2.0676,2.06946,53300000.0
2009-06-17 03:15:00,2.06985,2.07167,2.06985,2.07094,53300000.0
2009-06-17 03:20:00,2.07079,2.07094,2.06918,2.07007,51700000.0
2009-06-17 03:25:00,2.07063,2.07076,2.06972,2.07018,57200000.0
2009-06-17 03:30:00,2.07033,2.07104,2.06916,2.0694,52000000.0
2009-06-17 03:35:00,2.06985,2.06985,2.06872,2.06941,55900000.0
2009-06-17 03:40:00,2.0697,2.07074,2.06924,2.07054,48100000.0
2009-06-17 03:45:00,2.07057,2.07148,2.07026,2.07026,59800000.0
2009-06-17 03:50:00,2.07032,2.07148,2.06999,2.07146,50700000.0
2009-06-17 03:55:00,2.07143,2.07143,2.06888,2.06889,53300000.0
2009-06-17 04:00:00,2.06856,2.06856,2.06737,2.06764,50700000.0
2009-06-17 04:05:00,2.06791,2.06802,2.06642,2.06787,50700000.0
2009-06-17 04:10:00,2.0681,2.0688,2.0681,2.0688,53300000.0
2009-06-17 04:15:00,2.06909,2.0695,2.06792,2.06792,53000000.0
2009-06-17 04:20:00,2.06797,2.0694,2.06797,2.0694,49100000.0
2009-06-17 04:25:00,2.06946,2.07043,2.06893,2.07025,52000000.0
2009-06-17 04:30:00,2.06974,2.06977,2.0686,2.06887,48100000.0
2009-06-17 04:35:00,2.06925,2.06929,2.06848,2.06872,48100000.0
2009-06-17 04:40:00,2.06888,2.07059,2.06888,2.07059,57200000.0
2009-06-17 04:45:00,2.0707,2.07102,2.06992,2.07044,48100000.0
2009-06-17 04:50:00,2.07022,2.07198,2.0699,2.07192,53300000.0
2009-06-17 04:55:00,2.07221,2.07222,2.0703,2.0703,57200000.0
2009-06-17 05:00:00,2.07022,2.07156,2.07022,2.07156,55900000.0
2009-06-17 05:05:00,2.07198,2.07241,2.07102,2.07234,48100000.0
2009-06-17 05:10:00,2.07202,2.07217,2.071,2.07217,62400000.0
2009-06-17 05:15:00,2.07194,2.07211,2.07126,2.07159,50700000.0
2009-06-17 05:20:00,2.07143,2.07164,2.07112,2.07164,46800000.0
2009-06-17 05:25:00,2.0714,2.07232,2.07111,2.0721,55900000.0
2009-06-17 05:30:00,2.07148,2.07148,2.07014,2.07014,50700000.0
2009-06-17 05:35:00,2.06906,2.07078,2.06906,2.06981,53300000.0
2009-06-17 05:40:00,2.06995,2.07065,2.06966,2.07011,52000000.0
2009-06-17 05:45:00,2.06945,2.07098,2.06945,2.07033,50700000.0
2009-06-17 05:50:00,2.07088,2.07122,2.06954,2.07122,58500000.0
2009-06-17 05:55:00,2.07072,2.0711,2.07026,2.07085,53300000.0
2009-06-17 06:00:00,2.07077,2.07115,2.07066,2.07113,54300000.0
2009-06-17 06:05:00,2.07097,2.07132,2.06911,2.07013,57200000.0
2009-06-17 06:10:00,2.06997,2.07038,2.06875,2.0688,53300000.0
2009-06-17 06:15:00,2.06893,2.06908,2.06789,2.06872,54600000.0
2009-06-17 06:20:00,2.06866,2.06892,2.06815,2.06837,49400000.0
2009-06-17 06:25:00,2.06819,2.06983,2.06803,2.06983,50700000.0
2009-06-17 06:30:00,2.07008,2.07017,2.06869,2.06896,50700000.0
2009-06-17 06:35:00,2.06864,2.06964,2.06841,2.06894,49400000.0
2009-06-17 06:40:00,2.06883,2.06931,2.0679,2.0679,55900000.0
2009-06-17 06:45:00,2.06779,2.06942,2.06771,2.06942,50700000.0
2009-06-17 06:50:00,2.06932,2.0704,2.06823,2.0704,54600000.0
2009-06-17 06:55:00,2.07021,2.07021,2.06937,2.06952,54600000.0
2009-06-17 07:00:00,2.06957,2.07057,2.06953,2.06953,54600000.0
2009-06-17 07:05:00,2.06947,2.06971,2.06896,2.06918,58500000.0
2009-06-17 07:10:00,2.06936,2.06936,2.06825,2.06875,61100000.0
2009-06-17 07:15:00,2.06838,2.06975,2.06838,2.0697,55900000.0
2009-06-17 07:20:00,2.06967,2.07034,2.06962,2.07006,49400000.0
2009-06-17 07:25:00,2.07006,2.07055,2.06911,2.06999,50700000.0
2009-06-17 07:30:00,2.06952,2.06954,2.06745,2.06745,54600000.0
2009-06-17 07:35:00,2.06782,2.06827,2.06752,2.06786,52000000.0
2009-06-17 07:40:00,2.06759,2.06837,2.06688,2.06748,50700000.0
2009-06-17 07:45:00,2.0675,2.06766,2.06667,2.06738,52000000.0
2009-06-17 07:50:00,2.06727,2.0674,2.06568,2.06568,58500000.0
2009-06-17 07:55:00,2.06581,2.06766,2.06555,2.06766,48100000.0
2009-06-17 08:00:00,2.06721,2.06721,2.06555,2.06591,59800000.0
2009-06-17 08:05:00,2.06623,2.06703,2.06607,2.0665,50700000.0
2009-06-17 08:10:00,2.06667,2.0673,2.06512,2.06631,52000000.0
2009-06-17 08:15:00,2.06628,2.06633,2.06454,2.06454,53300000.0
2009-06-17 08:20:00,2.0647,2.0647,2.06329,2.06444,50700000.0
2009-06-17 08:25:00,2.06404,2.06418,2.06158,2.06158,49400000.0
2009-06-17 08:30:00,2.06089,2.06243,2.06068,2.0617,58200000.0
2009-06-17 08:35:00,2.06169,2.06251,2.06108,2.06213,62400000.0
2009-06-17 08:40:00,2.06206,2.06318,2.06114,2.06114,53300000.0
2009-06-17 08:45:00,2.0611,2.06266,2.0611,2.06226,49400000.0
2009-06-17 08:50:00,2.06199,2.06199,2.06002,2.06007,59800000.0
2009-06-17 08:55:00,2.06037,2.06111,2.05772,2.05778,49400000.0
2009-06-17 09:00:00,2.058,2.06006,2.05704,2.06006,52000000.0
2009-06-17 09:05:00,2.05983,2.06007,2.05864,2.05864,49400000.0
2009-06-17 09:10:00,2.05882,2.06094,2.05878,2.06094,49400000.0
2009-06-17 09:15:00,2.06083,2.06187,2.05912,2.05914,53300000.0
2009-06-17 09:20:00,2.05878,2.05965,2.05861,2.05959,48100000.0
2009-06-17 09:25:00,2.05953,2.06165,2.05953,2.06029,59500000.0
2009-06-17 09:30:00,2.05986,2.05989,2.05884,2.05959,46800000.0
2009-06-17 09:35:00,2.05981,2.06027,2.05758,2.05793,55900000.0
2009-06-17 09:40:00,2.05793,2.058,2.05601,2.05601,49400000.0
2009-06-17 09:45:00,2.05617,2.05634,2.05439,2.05498,52000000.0
2009-06-17 09:50:00,2.05509,2.05509,2.05408,2.05465,57200000.0
2009-06-17 09:55:00,2.05476,2.05524,2.05391,2.05514,50700000.0
2009-06-17 10:00:00,2.05542,2.0559,2.0538,2.05505,58500000.0
2009-06-17 10:05:00,2.05543,2.05754,2.05539,2.05754,53300000.0
2009-06-17 10:10:00,2.05821,2.05854,2.05751,2.05757,47800000.0
2009-06-17 10:15:00,2.05762,2.06072,2.05762,2.05978,57200000.0
2009-06-17 10:20:00,2.05961,2.05961,2.05799,2.05821,57200000.0
2009-06-17 10:25:00,2.05826,2.05864,2.05753,2.05803,54600000.0
2009-06-17 10:30:00,2.05964,2.06208,2.05855,2.05873,57200000.0
2009-06-17 10:35:00,2.05883,2.05953,2.05743,2.0587,51700000.0
2009-06-17 10:40:00,2.058,2.06143,2.05755,2.0603,55900000.0
2009-06-17 10:45:00,2.05979,2.05979,2.05744,2.0587,59800000.0
2009-06-17 10:50:00,2.05837,2.05898,2.05779,2.05787,52000000.0
2009-06-17 10:55:00,2.05728,2.05765,2.05559,2.05707,53300000.0
2009-06-17 11:00:00,2.05714,2.05714,2.05474,2.05589,58200000.0
2009-06-17 11:05:00,2.05596,2.05596,2.05455,2.0546,55900000.0
2009-06-17 11:10:00,2.05522,2.05522,2.0533,2.05339,54600000.0
2009-06-17 11:15:00,2.05295,2.05401,2.05253,2.05391,49400000.0
2009-06-17 11:20:00,2.05414,2.0543,2.05188,2.0521,48100000.0
2009-06-17 11:25:00,2.0521,2.05382,2.05176,2.05345,53300000.0
2009-06-17 11:30:00,2.05305,2.05332,2.05177,2.05332,58500000.0
2009-06-17 11:35:00,2.05323,2.05345,2.05189,2.05189,52000000.0
2009-06-17 11:40:00,2.05229,2.0556,2.05229,2.05496,52000000.0
2009-06-17 11:45:00,2.05526,2.05683,2.05522,2.05664,57200000.0
2009-06-17 11:50:00,2.05641,2.05868,2.05641,2.05793,50700000.0
2009-06-17 11:55:00,2.0568,2.0568,2.05523,2.05581,54600000.0
2009-06-17 12:00:00,2.05557,2.05778,2.05503,2.05752,58500000.0
2009-06-17 12:05:00,2.05789,2.05923,2.05789,2.05872,50700000.0
2009-06-17 12:10:00,2.05894,2.05894,2.05598,2.05598,50700000.0
2009-06-17 12:15:00,2.05575,2.05576,2.05411,2.05427,49400000.0
2009-06-17 12:20:00,2.05408,2.05528,2.05408,2.05504,53300000.0
2009-06-17 12:25:00,2.0552,2.05752,2.0552,2.05696,53300000.0
2009-06-17 12:30:00,2.0573,2.05782,2.05633,2.05666,63700000.0
2009-06-17 12:35:00,2.0566,2.0566,2.05411,2.05435,46800000.0
2009-06-17 12:40:00,2.05389,2.05489,2.05357,2.05417,50700000.0
2009-06-17 12:45:00,2.05458,2.05665,2.05444,2.05665,50400000.0
2009-06-17 12:50:00,2.05663,2.05718,2.0559,2.05621,53300000.0
2009-06-17 12:55:00,2.05547,2.05709,2.05499,2.05605,52000000.0
2009-06-17 13:00:00,2.05645,2.05691,2.05559,2.0558,66300000.0
2009-06-17 13:05:00,2.05509,2.0551,2.05276,2.05276,53300000.0
2009-06-17 13:10:00,2.05269,2.05311,2.05228,2.05254,56900000.0
2009-06-17 13:15:00,2.05292,2.05307,2.05156,2.05193,54600000.0
2009-06-17 13:20:00,2.05207,2.05314,2.05105,2.05179,50700000.0
2009-06-17 13:25:00,2.05209,2.05288,2.05159,2.05248,58500000.0
2009-06-17 13:30:00,2.05291,2.05362,2.05217,2.05319,106600000.0
2009-06-17 13:35:00,2.05314,2.05453,2.05314,2.05389,145600000.0
2009-06-17 13:40:00,2.0544,2.05568,2.05406,2.05555,191100000.0
2009-06-17 13:45:00,2.05531,2.05651,2.05454,2.05531,223300000.0
2009-06-17 13:50:00,2.05534,2.05646,2.05527,2.05633,251600000.0
2009-06-17 13:55:00,2.05654,2.05873,2.05654,2.05807,189500000.0
2009-06-17 14:00:00,2.05782,2.05782,2.05624,2.05656,180700000.0
2009-06-17 14:05:00,2.05661,2.05744,2.05589,2.05656,219700000.0
2009-06-17 14:10:00,2.05636,2.05715,2.05614,2.0566,150800000.0
2009-06-17 14:15:00,2.05612,2.05661,2.05563,2.05574,256100000.0
2009-06-17 14:20:00,2.05601,2.05687,2.05491,2.05517,204100000.0
2009-06-17 14:25:00,2.05496,2.05496,2.05333,2.05413,269100000.0
2009-06-17 14:30:00,2.05441,2.05541,2.05371,2.05526,392000000.0
2009-06-17 14:35:00,2.05516,2.0564,2.05509,2.0558,215800000.0
2009-06-17 14:40:00,2.05586,2.05631,2.05426,2.05478,221000000.0
2009-06-17 14:45:00,2.05439,2.05439,2.05247,2.05351,192400000.0
2009-06-17 14:50:00,2.05349,2.05641,2.05314,2.05597,124800000.0
2009-06-17 14:55:00,2.05627,2.05629,2.05402,2.0548,159300000.0
2009-06-17 15:00:00,2.05461,2.05617,2.05429,2.05617,130000000.0
2009-06-17 15:05:00,2.05669,2.05837,2.05609,2.05837,211300000.0
2009-06-17 15:10:00,2.05868,2.05899,2.05689,2.05837,227500000.0
2009-06-17 15:15:00,2.05852,2.06076,2.05842,2.06076,217100000.0
2009-06-17 15:20:00,2.06103,2.06175,2.05965,2.06081,218400000.0
2009-06-17 15:25:00,2.06073,2.06105,2.0576,2.0576,340600000.0
2009-06-17 15:30:00,2.05715,2.05846,2.05695,2.05697,299000000.0
2009-06-17 15:35:00,2.05685,2.05741,2.05616,2.05667,288600000.0
2009-06-17 15:40:00,2.05624,2.05843,2.05618,2.05806,343200000.0
2009-06-17 15:45:00,2.05826,2.05846,2.05704,2.05789,326000000.0
2009-06-17 15:50:00,2.05768,2.05813,2.05646,2.05795,275000000.0
2009-06-17 15:55:00,2.05811,2.05992,2.05811,2.05951,349400000.0
2009-06-17 16:00:00,2.05964,2.06178,2.05964,2.06099,335100000.0
2009-06-17 16:05:00,2.06012,2.06012,2.05814,2.05879,290900000.0
2009-06-17 16:10:00,2.05888,2.05954,2.05794,2.05954,296100000.0
2009-06-17 16:15:00,2.05976,2.06148,2.05906,2.06034,409200000.0
2009-06-17 16:20:00,2.06028,2.0621,2.06028,2.0621,337400000.0
2009-06-17 16:25:00,2.06206,2.06524,2.062,2.06415,319800000.0
2009-06-17 16:30:00,2.06444,2.06891,2.06444,2.06848,289900000.0
2009-06-17 16:35:00,2.06832,2.06951,2.06752,2.06951,314600000.0
2009-06-17 16:40:00,2.06972,2.06972,2.0677,2.06915,334800000.0
2009-06-17 16:45:00,2.06929,2.07167,2.06929,2.07104,295100000.0
2009-06-17 16:50:00,2.07096,2.07096,2.06901,2.06931,224900000.0
2009-06-17 16:55:00,2.06954,2.07013,2.06695,2.06695,308100000.0
2009-06-17 17:00:00,2.06682,2.06713,2.06356,2.0645,335400000.0
2009-06-17 17:05:00,2.06422,2.0643,2.06194,2.06194,304200000.0
2009-06-17 17:10:00,2.06227,2.06436,2.06225,2.06436,257400000.0
2009-06-17 17:15:00,2.06444,2.06467,2.06233,2.06233,254800000.0
2009-06-17 17:20:00,2.06222,2.06305,2.06111,2.06111,211900000.0
2009-06-17 17:25:00,2.06103,2.06286,2.06102,2.06261,241800000.0
2009-06-17 17:30:00,2.06263,2.06372,2.06249,2.0627,426400000.0
2009-06-17 17:35:00,2.06238,2.06472,2.06225,2.06471,315900000.0
2009-06-17 17:40:00,2.06446,2.06525,2.06379,2.06525,392300000.0
2009-06-17 17:45:00,2.06549,2.06652,2.06504,2.06544,447200000.0
2009-06-17 17:50:00,2.06554,2.06696,2.06538,2.06628,384500000.0
2009-06-17 17:55:00,2.06647,2.06711,2.06532,2.06541,176800000.0
2009-06-17 18:00:00,2.06464,2.06464,2.06248,2.06301,322100000.0
2009-06-17 18:05:00,2.06331,2.06332,2.06124,2.06137,313000000.0
2009-06-17 18:10:00,2.06106,2.06233,2.06072,2.06191,268800000.0
2009-06-17 18:15:00,2.06192,2.06383,2.0612,2.06383,371800000.0
2009-06-17 18:20:00,2.06374,2.06459,2.06243,2.06243,336100000.0
2009-06-17 18:25:00,2.0618,2.06262,2.06168,2.06235,271700000.0
2009-06-17 18:30:00,2.06233,2.06365,2.06233,2.06365,425100000.0
2009-06-17 18:35:00,2.06402,2.06402,2.06143,2.06156,456300000.0
2009-06-17 18:40:00,2.06158,2.06344,2.06157,2.06243,437800000.0
2009-06-17 18:45:00,2.06257,2.06314,2.06207,2.06237,374100000.0
2009-06-17 18:50:00,2.06239,2.06383,2.06175,2.06322,250900000.0
2009-06-17 18:55:00,2.06271,2.06345,2.06242,2.06326,210300000.0
2009-06-17 19:00:00,2.06318,2.06463,2.06318,2.06329,287000000.0
2009-06-17 19:05:00,2.0637,2.06378,2.06324,2.06351,138800000.0
2009-06-17 19:10:00,2.06331,2.06331,2.06213,2.06239,157000000.0
2009-06-17 19:15:00,2.06248,2.06315,2.06184,2.06241,161200000.0
2009-06-17 19:20:00,2.0625,2.0625,2.06043,2.06053,141400000.0
2009-06-17 19:25:00,2.06051,2.06051,2.05868,2.0588,211900000.0
2009-06-17 19:30:00,2.05863,2.05979,2.05861,2.05932,72800000.0
2009-06-17 19:35:00,2.0594,2.05966,2.05869,2.05951,88400000.0
2009-06-17 19:40:00,2.05958,2.05972,2.05683,2.05768,149500000.0
2009-06-17 19:45:00,2.05726,2.05734,2.05375,2.05461,139100000.0
2009-06-17 19:50:00,2.05471,2.05505,2.05395,2.05489,114400000.0
2009-06-17 19:55:00,2.05524,2.05573,2.05397,2.05493,119300000.0
2009-06-17 20:00:00,2.05526,2.05657,2.0551,2.05657,52000000.0
2009-06-17 20:05:00,2.05646,2.05711,2.05575,2.05711,101100000.0
2009-06-17 20:10:00,2.05707,2.05806,2.05691,2.05751,93600000.0
2009-06-17 20:15:00,2.05748,2.06022,2.05669,2.0601,116700000.0
2009-06-17 20:20:00,2.06029,2.06129,2.05954,2.05968,54600000.0
2009-06-17 20:25:00,2.05923,2.05977,2.05875,2.05977,78000000.0
2009-06-17 20:30:00,2.05964,2.0612,2.05953,2.0612,109200000.0
2009-06-17 20:35:00,2.06109,2.06348,2.06084,2.06219,55900000.0
2009-06-17 20:40:00,2.06235,2.06696,2.06235,2.06652,61100000.0
2009-06-17 20:45:00,2.06648,2.06657,2.0652,2.06578,74100000.0
2009-06-17 20:50:00,2.06554,2.06554,2.06383,2.06453,66300000.0
2009-06-17 20:55:00,2.06419,2.06519,2.06369,2.06519,82900000.0
2009-06-17 21:00:00,2.06476,2.06476,2.06228,2.06228,85800000.0
2009-06-17 21:05:00,2.06214,2.06315,2.06146,2.06253,53300000.0
2009-06-17 21:10:00,2.06233,2.06256,2.06071,2.06072,75400000.0
2009-06-17 21:15:00,2.06066,2.06149,2.06059,2.06077,63700000.0
2009-06-17 21:20:00,2.06077,2.06245,2.06067,2.06199,118300000.0
2009-06-17 21:25:00,2.06238,2.06362,2.06227,2.06335,104000000.0
2009-06-17 21:30:00,2.06362,2.06608,2.06362,2.06503,91000000.0
2009-06-17 21:35:00,2.06498,2.06626,2.06476,2.06623,94900000.0
2009-06-17 21:40:00,2.06625,2.06637,2.06374,2.06374,76400000.0
2009-06-17 21:45:00,2.06379,2.06472,2.06269,2.06269,62400000.0
2009-06-17 21:50:00,2.06294,2.06467,2.06294,2.06355,55900000.0
2009-06-17 21:55:00,2.06337,2.06445,2.06306,2.06443,105300000.0
2009-06-17 22:00:00,2.06476,2.06644,2.06476,2.06628,118300000.0
2009-06-17 22:05:00,2.06629,2.06649,2.06529,2.06592,89700000.0
2009-06-17 22:10:00,2.06602,2.06664,2.06541,2.06541,70200000.0
2009-06-17 22:15:00,2.06523,2.06551,2.06439,2.06458,62400000.0
2009-06-17 22:20:00,2.06472,2.06531,2.06444,2.0652,83200000.0
2009-06-17 22:25:00,2.06529,2.06627,2.06513,2.06567,94900000.0
2009-06-17 22:30:00,2.06512,2.06575,2.06512,2.06548,139100000.0
2009-06-17 22:35:00,2.06546,2.06589,2.06426,2.06528,45500000.0
2009-06-17 22:40:00,2.06523,2.06626,2.06483,2.06525,75400000.0
2009-06-17 22:45:00,2.06414,2.06476,2.06345,2.06359,46800000.0
2009-06-17 22:50:00,2.06359,2.06393,2.06247,2.06345,76700000.0
2009-06-17 22:55:00,2.06357,2.06368,2.06313,2.06322,80600000.0
2009-06-17 23:00:00,2.06328,2.06441,2.06301,2.06367,62100000.0
2009-06-17 23:05:00,2.06399,2.06437,2.06317,2.06321,67300000.0
2009-06-17 23:10:00,2.06321,2.06381,2.06317,2.06317,57200000.0
2009-06-17 23:15:00,2.06281,2.06314,2.06269,2.06298,66300000.0
2009-06-17 23:20:00,2.06318,2.06393,2.06249,2.06249,51700000.0
2009-06-17 23:25:00,2.0626,2.06333,2.0625,2.06333,61100000.0
2009-06-17 23:30:00,2.06333,2.06379,2.06302,2.06359,42900000.0
2009-06-17 23:35:00,2.06364,2.06482,2.06319,2.06482,54600000.0
2009-06-17 23:40:00,2.06508,2.06527,2.06426,2.06523,44200000.0
2009-06-17 23:45:00,2.06591,2.06744,2.06591,2.06744,49400000.0
2009-06-17 23:50:00,2.0675,2.06762,2.06681,2.06706,46800000.0
2009-06-17 23:55:00,2.0671,2.06729,2.06601,2.06607,76700000.0
2009-06-18 00:00:00,2.0662,2.0662,2.06459,2.06489,57200000.0
2009-06-18 00:05:00,2.06466,2.06499,2.06435,2.06499,52000000.0
2009-06-18 00:10:00,2.06531,2.06571,2.0651,2.06551,53300000.0
2009-06-18 00:15:00,2.06567,2.06643,2.06531,2.06643,54600000.0
2009-06-18 00:20:00,2.06646,2.06668,2.06574,2.06652,68900000.0
2009-06-18 00:25:00,2.066,2.066,2.06432,2.0646,53300000.0
2009-06-18 00:30:00,2.06446,2.06537,2.06446,2.06517,45500000.0
2009-06-18 00:35:00,2.06496,2.06623,2.06496,2.06568,62400000.0
2009-06-18 00:40:00,2.06586,2.06671,2.06536,2.06671,70900000.0
2009-06-18 00:45:00,2.06627,2.06627,2.06491,2.06491,94900000.0
2009-06-18 00:50:00,2.06494,2.06611,2.06494,2.06543,68900000.0
2009-06-18 00:55:00,2.06574,2.06635,2.06547,2.06632,100100000.0
2009-06-18 01:00:00,2.06606,2.06632,2.06548,2.06548,138800000.0
2009-06-18 01:05:00,2.06548,2.06582,2.06409,2.06432,58200000.0
2009-06-18 01:10:00,2.064,2.06408,2.06208,2.06229,67600000.0
2009-06-18 01:15:00,2.06316,2.06329,2.06231,2.06231,59800000.0
2009-06-18 01:20:00,2.06267,2.0633,2.06254,2.06283,62400000.0
2009-06-18 01:25:00,2.06291,2.06308,2.06179,2.06197,109200000.0
2009-06-18 01:30:00,2.06194,2.06194,2.05982,2.06034,94900000.0
2009-06-18 01:35:00,2.06036,2.06061,2.05952,2.06024,61100000.0
2009-06-18 01:40:00,2.06039,2.06105,2.05962,2.06087,70200000.0
2009-06-18 01:45:00,2.06077,2.06077,2.05903,2.0593,53300000.0
2009-06-18 01:50:00,2.05885,2.0597,2.05794,2.0594,67600000.0
2009-06-18 01:55:00,2.05951,2.06134,2.05951,2.06134,62400000.0
2009-06-18 02:00:00,2.06079,2.06079,2.05969,2.06016,49100000.0
2009-06-18 02:05:00,2.0601,2.0611,2.0601,2.06057,49400000.0
2009-06-18 02:10:00,2.0604,2.06185,2.06002,2.0601,53300000.0
2009-06-18 02:15:00,2.0599,2.06098,2.05985,2.06009,55900000.0
2009-06-18 02:20:00,2.06016,2.06069,2.0593,2.06069,53300000.0
2009-06-18 02:25:00,2.06042,2.06157,2.05995,2.06101,55900000.0
2009-06-18 02:30:00,2.06129,2.06208,2.06016,2.06016,55900000.0
2009-06-18 02:35:00,2.06013,2.06089,2.05965,2.06073,54600000.0
2009-06-18 02:40:00,2.06088,2.06131,2.06051,2.06071,52000000.0
2009-06-18 02:45:00,2.0606,2.06118,2.06049,2.06051,54600000.0
2009-06-18 02:50:00,2.06004,2.06076,2.05992,2.06066,52000000.0
2009-06-18 02:55:00,2.05993,2.06027,2.0591,2.0601,52000000.0
2009-06-18 03:00:00,2.05989,2.05993,2.05822,2.05822,49400000.0
2009-06-18 03:05:00,2.05785,2.05925,2.05785,2.059,61100000.0
2009-06-18 03:10:00,2.05882,2.05882,2.05756,2.05834,53300000.0
2009-06-18 03:15:00,2.05844,2.05844,2.05704,2.05704,53300000.0
2009-06-18 03:20:00,2.057,2.05858,2.057,2.05804,51700000.0
2009-06-18 03:25:00,2.05831,2.05862,2.05771,2.05818,57200000.0
2009-06-18 03:30:00,2.05831,2.05865,2.05732,2.05865,51700000.0
2009-06-18 03:35:00,2.0587,2.05932,2.05846,2.0586,55900000.0
2009-06-18 03:40:00,2.05848,2.05864,2.05697,2.05697,40300000.0
2009-06-18 03:45:00,2.05727,2.05852,2.05722,2.05789,59800000.0
2009-06-18 03:50:00,2.05828,2.05831,2.05685,2.05687,50700000.0
2009-06-18 03:55:00,2.05713,2.05747,2.05698,2.05699,53300000.0
2009-06-18 04:00:00,2.05727,2.05825,2.05727,2.05762,50400000.0
2009-06-18 04:05:00,2.05726,2.0587,2.05558,2.0587,50700000.0
2009-06-18 04:10:00,2.05841,2.05863,2.05737,2.05764,53300000.0
2009-06-18 04:15:00,2.05767,2.05767,2.05637,2.05723,53300000.0
2009-06-18 04:20:00,2.05734,2.05768,2.05679,2.05685,49400000.0
2009-06-18 04:25:00,2.05711,2.0576,2.05682,2.05739,52000000.0
2009-06-18 04:30:00,2.05735,2.05784,2.05712,2.05783,48100000.0
2009-06-18 04:35:00,2.05768,2.05768,2.05616,2.05628,48100000.0
2009-06-18 04:40:00,2.05661,2.05678,2.05543,2.05603,57200000.0
2009-06-18 04:45:00,2.0561,2.05681,2.05536,2.05667,48100000.0
2009-06-18 04:50:00,2.05683,2.05706,2.05629,2.057,53300000.0
2009-06-18 04:55:00,2.0571,2.05723,2.05647,2.05708,57200000.0
2009-06-18 05:00:00,2.05707,2.0574,2.05647,2.05673,55900000.0
2009-06-18 05:05:00,2.05755,2.05755,2.0564,2.05669,49400000.0
2009-06-18 05:10:00,2.05678,2.05691,2.0558,2.05674,62400000.0
2009-06-18 05:15:00,2.05662,2.05757,2.05607,2.05757,50700000.0
2009-06-18 05:20:00,2.0575,2.05753,2.05685,2.05714,46500000.0
2009-06-18 05:25:00,2.05734,2.05734,2.05589,2.0571,55900000.0
2009-06-18 05:30:00,2.05732,2.05832,2.05727,2.05774,50700000.0
2009-06-18 05:35:00,2.05664,2.05894,2.05664,2.05875,53300000.0
2009-06-18 05:40:00,2.05872,2.05893,2.05784,2.05893,52000000.0
2009-06-18 05:45:00,2.05886,2.05936,2.05832,2.05832,50700000.0
2009-06-18 05:50:00,2.05849,2.05865,2.05784,2.05845,58500000.0
2009-06-18 05:55:00,2.05817,2.0591,2.05783,2.0591,53300000.0
2009-06-18 06:00:00,2.05897,2.05942,2.05848,2.05863,54600000.0
2009-06-18 06:05:00,2.05867,2.0594,2.05794,2.05854,57200000.0
2009-06-18 06:10:00,2.05849,2.05875,2.05786,2.05853,53300000.0
2009-06-18 06:15:00,2.05858,2.05928,2.0575,2.05904,54600000.0
2009-06-18 06:20:00,2.05929,2.05964,2.05873,2.05964,49100000.0
2009-06-18 06:25:00,2.05987,2.06034,2.0594,2.06018,50700000.0
2009-06-18 06:30:00,2.05955,2.0599,2.05916,2.0599,50700000.0
2009-06-18 06:35:00,2.0592,2.06023,2.05883,2.06023,49400000.0
2009-06-18 06:40:00,2.06021,2.06025,2.05903,2.05913,55900000.0
2009-06-18 06:45:00,2.05896,2.06031,2.05887,2.06031,50700000.0
2009-06-18 06:50:00,2.06055,2.06334,2.06055,2.06281,61100000.0
2009-06-18 06:55:00,2.06226,2.06452,2.0615,2.06437,54600000.0
2009-06-18 07:00:00,2.06371,2.06489,2.06333,2.06333,54600000.0
2009-06-18 07:05:00,2.06342,2.0639,2.0633,2.06371,58500000.0
2009-06-18 07:10:00,2.06389,2.06494,2.06347,2.06347,61100000.0
2009-06-18 07:15:00,2.06365,2.06449,2.06246,2.06246,55900000.0
2009-06-18 07:20:00,2.06219,2.06443,2.06219,2.06433,49400000.0
2009-06-18 07:25:00,2.06445,2.06554,2.06369,2.06474,50700000.0
2009-06-18 07:30:00,2.06454,2.06456,2.06328,2.06427,54600000.0
2009-06-18 07:35:00,2.06424,2.06483,2.06326,2.06371,52000000.0
2009-06-18 07:40:00,2.06382,2.06382,2.06155,2.0616,50700000.0
2009-06-18 07:45:00,2.06149,2.06276,2.06109,2.06235,52000000.0
2009-06-18 07:50:00,2.06222,2.06222,2.0611,2.0615,58500000.0
2009-06-18 07:55:00,2.06169,2.06236,2.06146,2.06181,48100000.0
2009-06-18 08:00:00,2.06141,2.06144,2.06037,2.06037,59800000.0
2009-06-18 08:05:00,2.05994,2.06008,2.05787,2.05911,50700000.0
2009-06-18 08:10:00,2.05936,2.05981,2.05797,2.05975,51700000.0
2009-06-18 08:15:00,2.06014,2.06097,2.05909,2.05909,53300000.0
2009-06-18 08:20:00,2.05925,2.06063,2.05861,2.05861,50700000.0
2009-06-18 08:25:00,2.05875,2.0591,2.05821,2.05821,49400000.0
2009-06-18 08:30:00,2.05799,2.05799,2.05705,2.05732,58500000.0
2009-06-18 08:35:00,2.05743,2.05915,2.05733,2.05915,62400000.0
2009-06-18 08:40:00,2.05912,2.05927,2.05807,2.05866,48100000.0
2009-06-18 08:45:00,2.05864,2.05979,2.0585,2.05932,49400000.0
2009-06-18 08:50:00,2.05972,2.05989,2.05774,2.05774,59800000.0
2009-06-18 08:55:00,2.05781,2.05873,2.05693,2.05799,49400000.0
2009-06-18 09:00:00,2.05822,2.05827,2.05646,2.05646,52000000.0
2009-06-18 09:05:00,2.05611,2.05931,2.05611,2.05757,49400000.0
2009-06-18 09:10:00,2.05769,2.05934,2.05759,2.05897,49400000.0
2009-06-18 09:15:00,2.05875,2.05902,2.05849,2.05849,53300000.0
2009-06-18 09:20:00,2.05842,2.05886,2.05649,2.05719,48100000.0
2009-06-18 09:25:00,2.05694,2.05887,2.05592,2.05832,59800000.0
2009-06-18 09:30:00,2.0585,2.05879,2.05644,2.05768,46800000.0
2009-06-18 09:35:00,2.05755,2.05975,2.05755,2.05887,48100000.0
2009-06-18 09:40:00,2.05932,2.06073,2.05885,2.0601,49400000.0
2009-06-18 09:45:00,2.05979,2.0604,2.05943,2.05978,52000000.0
2009-06-18 09:50:00,2.06013,2.06107,2.05963,2.05967,56900000.0
2009-06-18 09:55:00,2.05996,2.0614,2.05923,2.05923,50700000.0
2009-06-18 10:00:00,2.05922,2.05936,2.05764,2.05778,58500000.0
2009-06-18 10:05:00,2.0585,2.05876,2.05553,2.0565,53300000.0
2009-06-18 10:10:00,2.05669,2.05724,2.05544,2.0566,48100000.0
2009-06-18 10:15:00,2.05711,2.05758,2.05631,2.05742,59500000.0
2009-06-18 10:20:00,2.057,2.05793,2.05656,2.05765,56900000.0
2009-06-18 10:25:00,2.05767,2.05831,2.05737,2.05803,54600000.0
2009-06-18 10:30:00,2.05594,2.05594,2.05323,2.0535,57200000.0
2009-06-18 10:35:00,2.05306,2.05366,2.0523,2.05312,52000000.0
2009-06-18 10:40:00,2.05281,2.05281,2.05134,2.05134,55900000.0
2009-06-18 10:45:00,2.05126,2.05126,2.04813,2.04862,59500000.0
2009-06-18 10:50:00,2.04861,2.04983,2.04861,2.04918,52000000.0
2009-06-18 10:55:00,2.04945,2.04945,2.04548,2.04767,53300000.0
2009-06-18 11:00:00,2.04762,2.04762,2.04631,2.04707,58500000.0
2009-06-18 11:05:00,2.0468,2.04718,2.04576,2.04588,55900000.0
2009-06-18 11:10:00,2.04596,2.04604,2.04548,2.04549,54600000.0
2009-06-18 11:15:00,2.04562,2.04579,2.04226,2.04244,48800000.0
2009-06-18 11:20:00,2.04244,2.0425,2.04122,2.04122,48100000.0
2009-06-18 11:25:00,2.04121,2.04416,2.04121,2.04286,53300000.0
2009-06-18 11:30:00,2.04319,2.04592,2.04319,2.04592,58500000.0
2009-06-18 11:35:00,2.04563,2.04606,2.04483,2.04483,52000000.0
2009-06-18 11:40:00,2.04503,2.04531,2.044,2.04528,52000000.0
2009-06-18 11:45:00,2.04579,2.04795,2.04579,2.04751,57200000.0
2009-06-18 11:50:00,2.04733,2.0476,2.04656,2.0476,50700000.0
2009-06-18 11:55:00,2.04736,2.04833,2.04643,2.04833,54600000.0
2009-06-18 12:00:00,2.04784,2.04791,2.04684,2.04761,58500000.0
2009-06-18 12:05:00,2.04739,2.04778,2.04661,2.04731,50700000.0
2009-06-18 12:10:00,2.04714,2.04743,2.0463,2.0463,50700000.0
2009-06-18 12:15:00,2.04645,2.04677,2.04616,2.0466,49400000.0
2009-06-18 12:20:00,2.04676,2.0485,2.04672,2.04805,53300000.0
2009-06-18 12:25:00,2.0479,2.04868,2.04785,2.04786,53300000.0
2009-06-18 12:30:00,2.04736,2.04741,2.0461,2.04675,63700000.0
2009-06-18 12:35:00,2.04703,2.04711,2.04609,2.04635,46800000.0
2009-06-18 12:40:00,2.04677,2.04713,2.04658,2.04658,50700000.0
2009-06-18 12:45:00,2.04631,2.04637,2.04503,2.04622,55900000.0
2009-06-18 12:50:00,2.04599,2.048,2.04583,2.048,53300000.0
2009-06-18 12:55:00,2.04844,2.04844,2.04713,2.04713,52000000.0
2009-06-18 13:00:00,2.04677,2.04736,2.04589,2.04657,66300000.0
2009-06-18 13:05:00,2.04646,2.04785,2.04629,2.04765,53300000.0
2009-06-18 13:10:00,2.04764,2.04764,2.04597,2.04664,57200000.0
2009-06-18 13:15:00,2.04676,2.04676,2.04421,2.04421,54600000.0
2009-06-18 13:20:00,2.04419,2.04454,2.04322,2.04322,50700000.0
2009-06-18 13:25:00,2.04331,2.04468,2.0432,2.0432,58500000.0
2009-06-18 13:30:00,2.04264,2.04349,2.0421,2.0421,106600000.0
2009-06-18 13:35:00,2.04247,2.04369,2.04224,2.04369,145600000.0
2009-06-18 13:40:00,2.04383,2.04385,2.04284,2.04291,191100000.0
2009-06-18 13:45:00,2.04322,2.04402,2.04269,2.04402,223600000.0
2009-06-18 13:50:00,2.04415,2.04528,2.04404,2.04407,252200000.0
2009-06-18 13:55:00,2.04408,2.04476,2.0439,2.0439,189800000.0
2009-06-18 14:00:00,2.04352,2.04352,2.04205,2.04259,180700000.0
2009-06-18 14:05:00,2.04274,2.04283,2.04187,2.04188,219400000.0
2009-06-18 14:10:00,2.04159,2.04258,2.04155,2.0416,150800000.0
2009-06-18 14:15:00,2.04168,2.04177,2.04085,2.04086,255500000.0
2009-06-18 14:20:00,2.0411,2.04252,2.0411,2.04252,203800000.0
2009-06-18 14:25:00,2.0427,2.04406,2.04254,2.04313,268800000.0
2009-06-18 14:30:00,2.04318,2.04318,2.0414,2.04212,392600000.0
2009-06-18 14:35:00,2.04171,2.04181,2.04041,2.04041,210300000.0
2009-06-18 14:40:00,2.04025,2.0404,2.03926,2.04005,220400000.0
2009-06-18 14:45:00,2.0403,2.04203,2.0397,2.04138,192400000.0
2009-06-18 14:50:00,2.0407,2.04099,2.03954,2.04039,124800000.0
2009-06-18 14:55:00,2.04041,2.04087,2.03964,2.04087,159600000.0
2009-06-18 15:00:00,2.04126,2.04235,2.04108,2.04115,130000000.0
2009-06-18 15:05:00,2.04133,2.0423,2.04085,2.04217,211900000.0
2009-06-18 15:10:00,2.04258,2.04283,2.04093,2.04172,226900000.0
2009-06-18 15:15:00,2.04172,2.04336,2.04116,2.04336,217100000.0
2009-06-18 15:20:00,2.04357,2.04357,2.04211,2.04334,218400000.0
2009-06-18 15:25:00,2.04314,2.04342,2.04122,2.04234,340600000.0
2009-06-18 15:30:00,2.04218,2.04381,2.04207,2.04381,298400000.0
2009-06-18 15:35:00,2.04405,2.04572,2.04388,2.04572,288600000.0
2009-06-18 15:40:00,2.04579,2.04666,2.04522,2.04522,342300000.0
2009-06-18 15:45:00,2.04505,2.04544,2.04385,2.04385,326300000.0
2009-06-18 15:50:00,2.04397,2.04397,2.04144,2.04196,274700000.0
2009-06-18 15:55:00,2.04246,2.04336,2.03983,2.04031,349400000.0
2009-06-18 16:00:00,2.03981,2.03981,2.03474,2.03656,335400000.0
2009-06-18 16:05:00,2.03655,2.03829,2.03639,2.03744,291200000.0
2009-06-18 16:10:00,2.03707,2.03764,2.03533,2.03736,296100000.0
2009-06-18 16:15:00,2.03678,2.03679,2.03533,2.03679,409500000.0
2009-06-18 16:20:00,2.03706,2.03779,2.03651,2.03764,337700000.0
2009-06-18 16:25:00,2.03756,2.03771,2.03663,2.03733,319800000.0
2009-06-18 16:30:00,2.0371,2.0371,2.03587,2.03647,289900000.0
2009-06-18 16:35:00,2.03663,2.03896,2.03608,2.03896,314600000.0
2009-06-18 16:40:00,2.039,2.04131,2.03876,2.04084,335100000.0
2009-06-18 16:45:00,2.04088,2.04132,2.03991,2.03992,295100000.0
2009-06-18 16:50:00,2.04037,2.04037,2.03786,2.03898,224900000.0
2009-06-18 16:55:00,2.03905,2.04003,2.03844,2.03868,307500000.0
2009-06-18 17:00:00,2.03847,2.03899,2.03803,2.03899,335100000.0
2009-06-18 17:05:00,2.03798,2.03798,2.03685,2.0374,304200000.0
2009-06-18 17:10:00,2.03778,2.03782,2.03626,2.03626,257400000.0
2009-06-18 17:15:00,2.03613,2.03786,2.03533,2.03534,254500000.0
2009-06-18 17:20:00,2.03523,2.03523,2.03396,2.03491,211900000.0
2009-06-18 17:25:00,2.03498,2.03766,2.03472,2.03753,241200000.0
2009-06-18 17:30:00,2.03751,2.03796,2.03681,2.03763,426100000.0
2009-06-18 17:35:00,2.03799,2.03868,2.03776,2.03776,315600000.0
2009-06-18 17:40:00,2.03797,2.03816,2.03718,2.03777,392600000.0
2009-06-18 17:45:00,2.03772,2.03892,2.03753,2.03795,446900000.0
2009-06-18 17:50:00,2.03783,2.03813,2.03714,2.0373,383900000.0
2009-06-18 17:55:00,2.03719,2.03719,2.0357,2.03598,176500000.0
2009-06-18 18:00:00,2.03564,2.03601,2.03513,2.03594,322400000.0
2009-06-18 18:05:00,2.0362,2.03818,2.0362,2.03805,312700000.0
2009-06-18 18:10:00,2.03797,2.03806,2.03562,2.03562,269100000.0
2009-06-18 18:15:00,2.03568,2.03644,2.03565,2.03618,371500000.0
2009-06-18 18:20:00,2.03627,2.03783,2.03627,2.03715,336700000.0
2009-06-18 18:25:00,2.03729,2.03808,2.03723,2.03755,271700000.0
2009-06-18 18:30:00,2.03762,2.0377,2.03706,2.03727,424800000.0
2009-06-18 18:35:00,2.03755,2.03848,2.03726,2.03835,455400000.0
2009-06-18 18:40:00,2.03884,2.04,2.03836,2.04,438100000.0
2009-06-18 18:45:00,2.04007,2.04041,2.03824,2.03833,374400000.0
2009-06-18 18:50:00,2.03873,2.0389,2.03781,2.03781,250900000.0
2009-06-18 18:55:00,2.0376,2.03791,2.03711,2.03734,210600000.0
2009-06-18 19:00:00,2.03742,2.03772,2.03713,2.0376,287300000.0
2009-06-18 19:05:00,2.03767,2.03837,2.03714,2.03717,132300000.0
2009-06-18 19:10:00,2.03754,2.0376,2.03516,2.03658,157300000.0
2009-06-18 19:15:00,2.03648,2.0382,2.03648,2.03739,161200000.0
2009-06-18 19:20:00,2.03708,2.03724,2.03558,2.03605,141400000.0
2009-06-18 19:25:00,2.0358,2.03622,2.03537,2.03585,211600000.0
2009-06-18 19:30:00,2.03585,2.0367,2.03582,2.0362,72800000.0
2009-06-18 19:35:00,2.03642,2.0375,2.03642,2.03747,88400000.0
2009-06-18 19:40:00,2.03776,2.03862,2.03775,2.03833,149500000.0
2009-06-18 19:45:00,2.03862,2.03922,2.03803,2.03883,139100000.0
2009-06-18 19:50:00,2.03882,2.0394,2.03849,2.03849,114400000.0
2009-06-18 19:55:00,2.03833,2.03977,2.03833,2.03977,119600000.0
2009-06-18 20:00:00,2.03967,2.04157,2.0392,2.04157,50700000.0
2009-06-18 20:05:00,2.04163,2.04219,2.04065,2.04065,101400000.0
2009-06-18 20:10:00,2.0408,2.04198,2.04049,2.04049,93600000.0
2009-06-18 20:15:00,2.04069,2.04069,2.03923,2.03969,117000000.0
2009-06-18 20:20:00,2.03974,2.04035,2.03923,2.03963,50700000.0
2009-06-18 20:25:00,2.03945,2.04012,2.03877,2.03939,78000000.0
2009-06-18 20:30:00,2.03935,2.0403,2.0391,2.03962,109200000.0
2009-06-18 20:35:00,2.04001,2.04114,2.039,2.0394,61100000.0
2009-06-18 20:40:00,2.04001,2.04097,2.03993,2.04003,65000000.0
2009-06-18 20:45:00,2.03999,2.04016,2.03837,2.0393,74100000.0
2009-06-18 20:50:00,2.03912,2.04062,2.03896,2.04025,72500000.0
2009-06-18 20:55:00,2.04023,2.04212,2.04013,2.04151,78000000.0
2009-06-18 21:00:00,2.04085,2.04085,2.03981,2.03981,81900000.0
2009-06-18 21:05:00,2.03977,2.04,2.0381,2.03812,53300000.0
2009-06-18 21:10:00,2.03789,2.03865,2.03773,2.03773,75400000.0
2009-06-18 21:15:00,2.03775,2.03969,2.03703,2.03961,63400000.0
2009-06-18 21:20:00,2.03946,2.04084,2.03946,2.03977,118300000.0
2009-06-18 21:25:00,2.04011,2.04195,2.04003,2.04154,104000000.0
2009-06-18 21:30:00,2.04154,2.04154,2.04052,2.0411,91000000.0
2009-06-18 21:35:00,2.0412,2.04219,2.04085,2.0421,94900000.0
2009-06-18 21:40:00,2.04208,2.04297,2.04189,2.04297,76700000.0
2009-06-18 21:45:00,2.04304,2.04317,2.04214,2.0427,62100000.0
2009-06-18 21:50:00,2.04265,2.04451,2.04265,2.04433,55900000.0
2009-06-18 21:55:00,2.04412,2.04412,2.04185,2.04185,105000000.0
2009-06-18 22:00:00,2.04206,2.04206,2.04043,2.04106,118000000.0
2009-06-18 22:05:00,2.04119,2.04289,2.04119,2.04165,89700000.0
2009-06-18 22:10:00,2.04176,2.04218,2.04156,2.04199,70200000.0
2009-06-18 22:15:00,2.04214,2.04239,2.04148,2.04148,62400000.0
2009-06-18 22:20:00,2.0415,2.04199,2.04122,2.04156,82900000.0
2009-06-18 22:25:00,2.04171,2.04209,2.0403,2.04068,94900000.0
2009-06-18 22:30:00,2.04094,2.04113,2.04053,2.04063,139100000.0
2009-06-18 22:35:00,2.04069,2.04114,2.03982,2.04016,45500000.0
2009-06-18 22:40:00,2.03996,2.04182,2.03991,2.04182,75400000.0
2009-06-18 22:45:00,2.04178,2.04187,2.04137,2.04162,42900000.0
2009-06-18 22:50:00,2.04146,2.04251,2.04082,2.04251,76700000.0
2009-06-18 22:55:00,2.04335,2.04395,2.04291,2.04395,80600000.0
2009-06-18 23:00:00,2.04426,2.04448,2.044,2.04448,62400000.0
2009-06-18 23:05:00,2.04446,2.0451,2.04423,2.04423,67300000.0
2009-06-18 23:10:00,2.04485,2.04485,2.04278,2.04278,57200000.0
2009-06-18 23:15:00,2.04307,2.04398,2.04307,2.04383,66300000.0
2009-06-18 23:20:00,2.04391,2.04408,2.04306,2.04306,57200000.0
2009-06-18 23:25:00,2.04356,2.04371,2.04276,2.04286,60800000.0
2009-06-18 23:30:00,2.04255,2.0431,2.0419,2.04254,42900000.0
2009-06-18 23:35:00,2.04264,2.04316,2.04256,2.04294,52000000.0
2009-06-18 23:40:00,2.04313,2.04375,2.04257,2.0437,44200000.0
2009-06-18 23:45:00,2.04327,2.04369,2.04068,2.0407,49400000.0
2009-06-18 23:50:00,2.04079,2.04101,2.04051,2.04082,54600000.0
2009-06-18 23:55:00,2.04073,2.04129,2.04059,2.04129,76700000.0
2009-06-19 00:00:00,2.0413,2.04307,2.0413,2.04265,57200000.0
2009-06-19 00:05:00,2.0426,2.04361,2.04234,2.04354,52000000.0
2009-06-19 00:10:00,2.04345,2.04392,2.04314,2.04349,53300000.0
2009-06-19 00:15:00,2.04334,2.04334,2.04222,2.04273,54600000.0
2009-06-19 00:20:00,2.04285,2.04341,2.04248,2.04341,68900000.0
2009-06-19 00:25:00,2.04311,2.04329,2.04297,2.04315,53300000.0
2009-06-19 00:30:00,2.0432,2.04409,2.04262,2.0439,45500000.0
2009-06-19 00:35:00,2.04392,2.04416,2.04328,2.04328,62400000.0
2009-06-19 00:40:00,2.04419,2.04469,2.04387,2.04469,71500000.0
2009-06-19 00:45:00,2.04452,2.04464,2.04278,2.04328,94900000.0
2009-06-19 00:50:00,2.04324,2.04395,2.04246,2.04315,68900000.0
2009-06-19 00:55:00,2.04325,2.04397,2.0427,2.0438,100100000.0
2009-06-19 01:00:00,2.04358,2.04404,2.04327,2.04369,138500000.0
2009-06-19 01:05:00,2.04383,2.04539,2.0437,2.04535,58500000.0
2009-06-19 01:10:00,2.04538,2.04623,2.04422,2.04422,67300000.0
2009-06-19 01:15:00,2.04547,2.04658,2.04544,2.04654,59800000.0
2009-06-19 01:20:00,2.04691,2.04787,2.04613,2.04643,62400000.0
2009-06-19 01:25:00,2.04674,2.04674,2.04547,2.04609,108900000.0
2009-06-19 01:30:00,2.04607,2.04639,2.04542,2.04545,94900000.0
2009-06-19 01:35:00,2.04607,2.04611,2.04465,2.04606,61100000.0
2009-06-19 01:40:00,2.04601,2.04629,2.04439,2.04629,70200000.0
2009-06-19 01:45:00,2.0463,2.04658,2.04566,2.04583,53300000.0
2009-06-19 01:50:00,2.0456,2.04644,2.04554,2.04644,67600000.0
2009-06-19 01:55:00,2.0462,2.04624,2.0449,2.0449,62400000.0
2009-06-19 02:00:00,2.0447,2.04551,2.04462,2.04511,49100000.0
2009-06-19 02:05:00,2.04519,2.04572,2.0431,2.04346,49400000.0
2009-06-19 02:10:00,2.04339,2.04351,2.04246,2.04303,53300000.0
2009-06-19 02:15:00,2.04293,2.04322,2.04212,2.04272,55600000.0
2009-06-19 02:20:00,2.04294,2.04294,2.0419,2.04231,53300000.0
2009-06-19 02:25:00,2.04203,2.04235,2.04109,2.04186,55900000.0
2009-06-19 02:30:00,2.04211,2.04249,2.04097,2.04153,55900000.0
2009-06-19 02:35:00,2.04087,2.04126,2.04002,2.04126,54600000.0
2009-06-19 02:40:00,2.04135,2.0414,2.04059,2.04091,52000000.0
2009-06-19 02:45:00,2.04088,2.04088,2.03977,2.03985,54600000.0
2009-06-19 02:50:00,2.03977,2.04016,2.03887,2.03935,52000000.0
2009-06-19 02:55:00,2.03902,2.03902,2.03808,2.03827,52000000.0
2009-06-19 03:00:00,2.03823,2.03875,2.03787,2.03861,49400000.0
2009-06-19 03:05:00,2.03818,2.0387,2.03783,2.03798,61100000.0
2009-06-19 03:10:00,2.03776,2.03776,2.03677,2.03749,53300000.0
2009-06-19 03:15:00,2.03774,2.03813,2.03743,2.03795,53300000.0
2009-06-19 03:20:00,2.03782,2.03818,2.03741,2.03762,52000000.0
2009-06-19 03:25:00,2.03815,2.03834,2.03791,2.03819,57200000.0
2009-06-19 03:30:00,2.03823,2.03838,2.03782,2.03838,52000000.0
2009-06-19 03:35:00,2.03817,2.03817,2.037,2.03743,55900000.0
2009-06-19 03:40:00,2.03711,2.03756,2.03709,2.03729,41600000.0
2009-06-19 03:45:00,2.0372,2.03728,2.03628,2.03651,59800000.0
2009-06-19 03:50:00,2.03694,2.03721,2.03651,2.03708,53300000.0
2009-06-19 03:55:00,2.03777,2.03865,2.03732,2.03846,53300000.0
2009-06-19 04:00:00,2.0388,2.03944,2.03787,2.03933,50700000.0
2009-06-19 04:05:00,2.03958,2.03999,2.03785,2.03956,50400000.0
2009-06-19 04:10:00,2.03964,2.03967,2.03824,2.03914,53300000.0
2009-06-19 04:15:00,2.03935,2.03991,2.03818,2.0392,53300000.0
2009-06-19 04:20:00,2.03909,2.03912,2.03785,2.03897,49400000.0
2009-06-19 04:25:00,2.03907,2.04,2.03899,2.0392,52000000.0
2009-06-19 04:30:00,2.03891,2.03891,2.03821,2.03875,47800000.0
2009-06-19 04:35:00,2.03887,2.03954,2.03869,2.03932,48100000.0
2009-06-19 04:40:00,2.03932,2.04014,2.03883,2.03883,57200000.0
2009-06-19 04:45:00,2.0388,2.03933,2.03833,2.03847,48100000.0
2009-06-19 04:50:00,2.03858,2.04024,2.03858,2.03988,53300000.0
2009-06-19 04:55:00,2.03914,2.04068,2.03903,2.04066,57200000.0
2009-06-19 05:00:00,2.04052,2.0414,2.0402,2.04036,55900000.0
2009-06-19 05:05:00,2.04049,2.04085,2.04018,2.04054,48100000.0
2009-06-19 05:10:00,2.04025,2.04072,2.03999,2.04033,62400000.0
2009-06-19 05:15:00,2.04032,2.04054,2.03969,2.04032,50700000.0
2009-06-19 05:20:00,2.04048,2.04121,2.03998,2.04093,46800000.0
2009-06-19 05:25:00,2.0411,2.04192,2.04073,2.0412,55900000.0
2009-06-19 05:30:00,2.04097,2.04121,2.04048,2.04108,50700000.0
2009-06-19 05:35:00,2.03979,2.04117,2.03979,2.04069,53000000.0
2009-06-19 05:40:00,2.04027,2.04103,2.03918,2.03918,52000000.0
2009-06-19 05:45:00,2.03927,2.03966,2.03903,2.03933,50700000.0
2009-06-19 05:50:00,2.0395,2.04038,2.03948,2.0403,58500000.0
2009-06-19 05:55:00,2.04,2.04079,2.03967,2.04044,53300000.0
2009-06-19 06:00:00,2.04027,2.04148,2.0394,2.04148,54600000.0
2009-06-19 06:05:00,2.04138,2.04199,2.04046,2.04098,57200000.0
2009-06-19 06:10:00,2.0413,2.04283,2.04119,2.04236,53300000.0
2009-06-19 06:15:00,2.04243,2.04246,2.04124,2.04151,54600000.0
2009-06-19 06:20:00,2.04151,2.0418,2.04084,2.04112,49400000.0
2009-06-19 06:25:00,2.04063,2.04063,2.03983,2.03984,50700000.0
2009-06-19 06:30:00,2.03967,2.04053,2.03916,2.0392,50700000.0
2009-06-19 06:35:00,2.03917,2.03948,2.039,2.039,49400000.0
2009-06-19 06:40:00,2.03934,2.03972,2.03852,2.03869,55600000.0
2009-06-19 06:45:00,2.0387,2.03894,2.03794,2.03894,50700000.0
2009-06-19 06:50:00,2.03923,2.03923,2.03819,2.03839,54600000.0
2009-06-19 06:55:00,2.03836,2.03888,2.03786,2.03805,54600000.0
2009-06-19 07:00:00,2.03813,2.03818,2.03715,2.03715,54600000.0
2009-06-19 07:05:00,2.03714,2.03763,2.03604,2.03643,58500000.0
2009-06-19 07:10:00,2.03682,2.03682,2.03552,2.03616,61100000.0
2009-06-19 07:15:00,2.03575,2.03594,2.03348,2.03391,55900000.0
2009-06-19 07:20:00,2.03442,2.03496,2.03361,2.03361,49400000.0
2009-06-19 07:25:00,2.03375,2.03482,2.03312,2.03423,50700000.0
2009-06-19 07:30:00,2.03438,2.03449,2.03301,2.03311,54600000.0
2009-06-19 07:35:00,2.03356,2.03431,2.03339,2.03431,52000000.0
2009-06-19 07:40:00,2.03414,2.0348,2.03404,2.03408,50700000.0
2009-06-19 07:45:00,2.03399,2.03437,2.03363,2.0342,52000000.0
2009-06-19 07:50:00,2.03443,2.03474,2.0339,2.0339,58500000.0
2009-06-19 07:55:00,2.03386,2.03498,2.03375,2.03498,48100000.0
2009-06-19 08:00:00,2.03521,2.03521,2.03319,2.03354,59800000.0
2009-06-19 08:05:00,2.03381,2.0342,2.03239,2.03293,50700000.0
2009-06-19 08:10:00,2.03268,2.03339,2.03135,2.03339,52000000.0
2009-06-19 08:15:00,2.03373,2.03415,2.03282,2.0341,53300000.0
2009-06-19 08:20:00,2.0341,2.03512,2.0341,2.03458,50700000.0
2009-06-19 08:25:00,2.03431,2.03649,2.03409,2.03559,49100000.0
2009-06-19 08:30:00,2.03432,2.03605,2.03432,2.03507,58500000.0
2009-06-19 08:35:00,2.03479,2.03591,2.03396,2.03465,62400000.0
2009-06-19 08:40:00,2.03464,2.03487,2.03347,2.03356,48100000.0
2009-06-19 08:45:00,2.03397,2.03466,2.0337,2.0337,49400000.0
2009-06-19 08:50:00,2.03353,2.0346,2.03308,2.0344,59800000.0
2009-06-19 08:55:00,2.03439,2.03461,2.03263,2.03263,49400000.0
2009-06-19 09:00:00,2.03234,2.03259,2.03148,2.03198,52000000.0
2009-06-19 09:05:00,2.03169,2.03387,2.03113,2.03329,57200000.0
2009-06-19 09:10:00,2.03309,2.03348,2.03219,2.03276,49400000.0
2009-06-19 09:15:00,2.03327,2.03429,2.03308,2.03367,53300000.0
2009-06-19 09:20:00,2.03373,2.03526,2.03355,2.03469,48100000.0
2009-06-19 09:25:00,2.03405,2.03531,2.03405,2.03531,59800000.0
2009-06-19 09:30:00,2.03516,2.03518,2.0332,2.03328,46800000.0
2009-06-19 09:35:00,2.03268,2.03268,2.03101,2.03101,54600000.0
2009-06-19 09:40:00,2.03077,2.03171,2.0305,2.03171,49100000.0
2009-06-19 09:45:00,2.03195,2.03306,2.03195,2.03249,52000000.0
2009-06-19 09:50:00,2.03269,2.03388,2.03261,2.03288,57200000.0
2009-06-19 09:55:00,2.03305,2.03383,2.03174,2.03383,50700000.0
2009-06-19 10:00:00,2.03363,2.03581,2.03343,2.03491,58500000.0
2009-06-19 10:05:00,2.03454,2.03482,2.03396,2.03464,53300000.0
2009-06-19 10:10:00,2.0343,2.03506,2.03418,2.03421,48100000.0
2009-06-19 10:15:00,2.03471,2.0372,2.03463,2.03634,57200000.0
2009-06-19 10:20:00,2.03646,2.03726,2.03431,2.03431,57200000.0
2009-06-19 10:25:00,2.03465,2.03602,2.03462,2.03554,54600000.0
2009-06-19 10:30:00,2.03519,2.0355,2.0342,2.0342,57200000.0
2009-06-19 10:35:00,2.03391,2.03445,2.03292,2.03437,52000000.0
2009-06-19 10:40:00,2.03409,2.03539,2.03384,2.03501,55900000.0
2009-06-19 10:45:00,2.03492,2.03603,2.03465,2.03603,59800000.0
2009-06-19 10:50:00,2.03609,2.03614,2.03478,2.03509,52000000.0
2009-06-19 10:55:00,2.03515,2.03539,2.03382,2.03539,53300000.0
2009-06-19 11:00:00,2.03528,2.03574,2.03409,2.03574,58500000.0
2009-06-19 11:05:00,2.03532,2.03606,2.03466,2.03468,55900000.0
2009-06-19 11:10:00,2.03497,2.03634,2.03497,2.03577,54600000.0
2009-06-19 11:15:00,2.03559,2.03742,2.03559,2.03742,49400000.0
2009-06-19 11:20:00,2.03755,2.03755,2.03582,2.03647,48100000.0
2009-06-19 11:25:00,2.03634,2.03818,2.03634,2.03724,53300000.0
2009-06-19 11:30:00,2.03719,2.03784,2.03679,2.03739,58200000.0
2009-06-19 11:35:00,2.03741,2.03849,2.03741,2.03766,52000000.0
2009-06-19 11:40:00,2.03753,2.03878,2.03753,2.03878,51700000.0
2009-06-19 11:45:00,2.03866,2.03868,2.03765,2.0377,57200000.0
2009-06-19 11:50:00,2.03763,2.03841,2.03695,2.03821,50700000.0
2009-06-19 11:55:00,2.03759,2.03827,2.03686,2.03827,54600000.0
2009-06-19 12:00:00,2.0389,2.03992,2.03832,2.03992,58200000.0
2009-06-19 12:05:00,2.03975,2.03975,2.03845,2.03951,50700000.0
2009-06-19 12:10:00,2.03972,2.04071,2.03903,2.04013,50700000.0
2009-06-19 12:15:00,2.04021,2.04268,2.04021,2.04268,49400000.0
2009-06-19 12:20:00,2.04283,2.04296,2.04201,2.04201,53300000.0
2009-06-19 12:25:00,2.04192,2.04268,2.04125,2.04265,53300000.0
2009-06-19 12:30:00,2.04269,2.04269,2.04163,2.04226,63700000.0
2009-06-19 12:35:00,2.04231,2.04258,2.04147,2.04151,46800000.0
2009-06-19 12:40:00,2.04073,2.04073,2.03922,2.04003,50700000.0
2009-06-19 12:45:00,2.03969,2.04092,2.03922,2.04092,50700000.0
2009-06-19 12:50:00,2.04094,2.04124,2.03972,2.04035,53300000.0
2009-06-19 12:55:00,2.04032,2.0404,2.0378,2.0386,52000000.0
2009-06-19 13:00:00,2.03862,2.0387,2.03812,2.0387,66000000.0
2009-06-19 13:05:00,2.03868,2.03868,2.03749,2.03749,53300000.0
2009-06-19 13:10:00,2.0377,2.03804,2.03679,2.03681,56900000.0
2009-06-19 13:15:00,2.03668,2.03686,2.03581,2.03658,54600000.0
2009-06-19 13:20:00,2.03681,2.03709,2.03615,2.03634,50700000.0
2009-06-19 13:25:00,2.03633,2.03703,2.036,2.037,58500000.0
2009-06-19 13:30:00,2.03704,2.03791,2.0366,2.03756,106600000.0
2009-06-19 13:35:00,2.03768,2.03786,2.03654,2.03693,145600000.0
2009-06-19 13:40:00,2.0367,2.03758,2.03604,2.03631,191100000.0
2009-06-19 13:45:00,2.03664,2.03676,2.03513,2.03622,223000000.0
2009-06-19 13:50:00,2.03657,2.03691,2.03607,2.0366,251900000.0
2009-06-19 13:55:00,2.03658,2.03721,2.03635,2.037,189500000.0
2009-06-19 14:00:00,2.03694,2.03852,2.0368,2.03829,180400000.0
2009-06-19 14:05:00,2.03832,2.03836,2.03715,2.03735,219400000.0
2009-06-19 14:10:00,2.0374,2.03937,2.0374,2.03931,150800000.0
2009-06-19 14:15:00,2.03942,2.0396,2.0369,2.03706,256100000.0
2009-06-19 14:20:00,2.0369,2.0369,2.03564,2.03641,203800000.0
2009-06-19 14:25:00,2.03671,2.03858,2.03671,2.03799,269100000.0
2009-06-19 14:30:00,2.03846,2.03911,2.0373,2.03764,392000000.0
2009-06-19 14:35:00,2.03742,2.03813,2.03664,2.03664,210600000.0
2009-06-19 14:40:00,2.03685,2.03855,2.03685,2.0379,221000000.0
2009-06-19 14:45:00,2.03822,2.04043,2.03822,2.04043,192400000.0
2009-06-19 14:50:00,2.04101,2.04101,2.03993,2.03993,124800000.0
2009-06-19 14:55:00,2.03987,2.04177,2.03987,2.04177,159900000.0
2009-06-19 15:00:00,2.04193,2.04197,2.03998,2.0406,132600000.0
2009-06-19 15:05:00,2.04053,2.04159,2.04048,2.04123,211900000.0
2009-06-19 15:10:00,2.04105,2.04135,2.03988,2.04002,227500000.0
2009-06-19 15:15:00,2.04027,2.04114,2.04027,2.04048,217100000.0
2009-06-19 15:20:00,2.04031,2.04033,2.03924,2.04004,218400000.0
2009-06-19 15:25:00,2.04011,2.0405,2.03902,2.03911,340300000.0
2009-06-19 15:30:00,2.039,2.04076,2.03868,2.04015,299000000.0
2009-06-19 15:35:00,2.04001,2.04001,2.03885,2.03907,288300000.0
2009-06-19 15:40:00,2.03894,2.0397,2.03704,2.03704,343200000.0
2009-06-19 15:45:00,2.03653,2.03676,2.03568,2.03626,326300000.0
2009-06-19 15:50:00,2.03645,2.03736,2.0355,2.0355,275600000.0
2009-06-19 15:55:00,2.03554,2.03725,2.03505,2.03725,349700000.0
2009-06-19 16:00:00,2.03755,2.03772,2.03693,2.03753,335100000.0
2009-06-19 16:05:00,2.03744,2.0382,2.0367,2.0369,290900000.0
2009-06-19 16:10:00,2.03688,2.03879,2.03649,2.0379,296100000.0
2009-06-19 16:15:00,2.03843,2.0386,2.03663,2.03781,409200000.0
2009-06-19 16:20:00,2.03787,2.03833,2.03638,2.03657,338000000.0
2009-06-19 16:25:00,2.03655,2.03695,2.03604,2.03676,319500000.0
2009-06-19 16:30:00,2.03644,2.03739,2.03628,2.03631,289900000.0
2009-06-19 16:35:00,2.03604,2.03653,2.03558,2.03604,314600000.0
2009-06-19 16:40:00,2.03579,2.0362,2.03515,2.03564,335400000.0
2009-06-19 16:45:00,2.03552,2.03642,2.03552,2.03618,295100000.0
2009-06-19 16:50:00,2.03598,2.03611,2.03525,2.03525,224900000.0
2009-06-19 16:55:00,2.03508,2.03741,2.03508,2.03741,307800000.0
2009-06-19 17:00:00,2.03754,2.03845,2.03754,2.03845,335400000.0
2009-06-19 17:05:00,2.03867,2.03974,2.0386,2.03927,304200000.0
2009-06-19 17:10:00,2.03959,2.04049,2.0388,2.04049,256800000.0
2009-06-19 17:15:00,2.04056,2.04056,2.03968,2.04001,254200000.0
2009-06-19 17:20:00,2.04015,2.04028,2.0394,2.03979,211600000.0
2009-06-19 17:25:00,2.03938,2.03938,2.03842,2.03876,241500000.0
2009-06-19 17:30:00,2.03912,2.04005,2.03812,2.03812,426100000.0
2009-06-19 17:35:00,2.03821,2.03821,2.03431,2.03431,315900000.0
2009-06-19 17:40:00,2.03389,2.03597,2.03389,2.03579,392600000.0
2009-06-19 17:45:00,2.03543,2.03706,2.03528,2.03675,446900000.0
2009-06-19 17:50:00,2.03743,2.03767,2.03569,2.03591,384800000.0
2009-06-19 17:55:00,2.03581,2.03939,2.03581,2.03844,176800000.0
2009-06-19 18:00:00,2.0387,2.04002,2.03834,2.03996,322400000.0
2009-06-19 18:05:00,2.0399,2.04079,2.03919,2.03974,313000000.0
2009-06-19 18:10:00,2.04002,2.04092,2.03988,2.04057,269100000.0
2009-06-19 18:15:00,2.04016,2.04087,2.03986,2.04006,371500000.0
2009-06-19 18:20:00,2.04014,2.04089,2.04005,2.0407,336400000.0
2009-06-19 18:25:00,2.0405,2.04236,2.0405,2.04138,271400000.0
2009-06-19 18:30:00,2.04152,2.04246,2.04122,2.04191,425100000.0
2009-06-19 18:35:00,2.04179,2.04315,2.04166,2.04307,456300000.0
2009-06-19 18:40:00,2.04341,2.04378,2.04224,2.04281,438100000.0
2009-06-19 18:45:00,2.04289,2.04366,2.042,2.042,374400000.0
2009-06-19 18:50:00,2.04162,2.0422,2.04016,2.04016,250900000.0
2009-06-19 18:55:00,2.04016,2.04304,2.04016,2.04276,210600000.0
2009-06-19 19:00:00,2.04274,2.04306,2.04209,2.04302,287300000.0
2009-06-19 19:05:00,2.04253,2.04272,2.04138,2.04163,132600000.0
2009-06-19 19:10:00,2.042,2.04326,2.04162,2.04315,157000000.0
2009-06-19 19:15:00,2.04326,2.04361,2.04247,2.04336,160900000.0
2009-06-19 19:20:00,2.04307,2.04312,2.04176,2.04192,141700000.0
2009-06-19 19:25:00,2.04266,2.04405,2.04266,2.04305,211900000.0
2009-06-19 19:30:00,2.04299,2.04299,2.04195,2.04235,72800000.0
2009-06-19 19:35:00,2.04212,2.04313,2.04192,2.04231,88400000.0
2009-06-19 19:40:00,2.04211,2.0429,2.04141,2.04284,149500000.0
2009-06-19 19:45:00,2.04274,2.04374,2.04274,2.04299,146600000.0
2009-06-19 19:50:00,2.04294,2.04446,2.04294,2.04435,114400000.0
2009-06-19 19:55:00,2.0443,2.04454,2.04336,2.04429,119600000.0
2009-06-19 20:00:00,2.04449,2.04469,2.04406,2.04462,50700000.0
2009-06-19 20:05:00,2.04461,2.04683,2.04461,2.04683,101400000.0
2009-06-19 20:10:00,2.04684,2.04788,2.04684,2.04782,93600000.0
2009-06-19 20:15:00,2.04788,2.04788,2.04693,2.04763,117000000.0
2009-06-19 20:20:00,2.0479,2.04884,2.0479,2.04866,50700000.0
2009-06-19 20:25:00,2.04874,2.04874,2.04634,2.04707,78000000.0
2009-06-19 20:30:00,2.04755,2.04773,2.0453,2.04553,109200000.0
2009-06-19 20:35:00,2.04562,2.04652,2.04545,2.04631,58500000.0
2009-06-19 20:40:00,2.0464,2.04687,2.04593,2.04687,60800000.0
2009-06-19 20:45:00,2.0473,2.04738,2.04649,2.04738,74100000.0
2009-06-19 20:50:00,2.04749,2.04761,2.04708,2.04712,66300000.0
2009-06-19 20:55:00,2.04721,2.04804,2.04619,2.04804,84500000.0
2009-06-19 21:00:00,2.04815,2.04815,2.04712,2.04731,81900000.0
2009-06-19 21:05:00,2.04712,2.04803,2.04693,2.04786,53300000.0
2009-06-19 21:10:00,2.04774,2.04824,2.04749,2.04783,75400000.0
2009-06-19 21:15:00,2.04771,2.04845,2.04743,2.04807,63400000.0
2009-06-19 21:20:00,2.04832,2.04853,2.04816,2.0482,118300000.0
2009-06-19 21:25:00,2.04829,2.04949,2.04748,2.04753,104000000.0
2009-06-19 21:30:00,2.04739,2.04891,2.04739,2.04795,90700000.0
2009-06-19 21:35:00,2.04767,2.04861,2.04747,2.04781,94900000.0
2009-06-19 21:40:00,2.04787,2.04788,2.0469,2.04701,76700000.0
2009-06-19 21:45:00,2.04687,2.04716,2.0466,2.04673,62100000.0
2009-06-19 21:50:00,2.04686,2.04743,2.04668,2.04707,55900000.0
2009-06-19 21:55:00,2.04684,2.04844,2.04684,2.04761,105300000.0
2009-06-19 22:00:00,2.0467,2.04774,2.04651,2.04651,124800000.0
2009-06-19 22:05:00,2.04645,2.04784,2.04645,2.04771,89700000.0
2009-06-19 22:10:00,2.04788,2.048,2.04707,2.04727,70200000.0
2009-06-19 22:15:00,2.04704,2.04799,2.04695,2.04768,62400000.0
2009-06-19 22:20:00,2.04762,2.04802,2.04683,2.04689,83200000.0
2009-06-19 22:25:00,2.04674,2.0471,2.04666,2.04701,94900000.0
2009-06-19 22:30:00,2.04659,2.04733,2.04614,2.04733,139100000.0
2009-06-19 22:35:00,2.04673,2.04757,2.04452,2.0464,49400000.0
2009-06-19 22:40:00,2.04639,2.04757,2.04629,2.04746,75400000.0
2009-06-19 22:45:00,2.04691,2.04691,2.04533,2.04591,50700000.0
2009-06-19 22:50:00,2.04619,2.04844,2.04619,2.04844,76700000.0
2009-06-19 22:55:00,2.04868,2.04906,2.04473,2.04473,80600000.0
2009-06-21 23:00:00,2.05027,2.05059,2.04529,2.04957,62400000.0
2009-06-21 23:05:00,2.04975,2.04975,2.0485,2.04872,67600000.0
2009-06-21 23:10:00,2.04864,2.04864,2.04779,2.04854,45500000.0
2009-06-21 23:15:00,2.04792,2.04882,2.04767,2.0488,66300000.0
2009-06-21 23:20:00,2.04889,2.0508,2.04889,2.04968,30900000.0
2009-06-21 23:25:00,2.04964,2.04978,2.04841,2.04843,61100000.0
2009-06-21 23:30:00,2.04875,2.04899,2.04829,2.04853,45500000.0
2009-06-21 23:35:00,2.04857,2.04904,2.04844,2.04855,54600000.0
2009-06-21 23:40:00,2.04853,2.04878,2.04776,2.04853,35100000.0
2009-06-21 23:45:00,2.0482,2.0482,2.04575,2.0462,49400000.0
2009-06-21 23:50:00,2.04722,2.04966,2.04624,2.04912,54600000.0
2009-06-21 23:55:00,2.0487,2.04956,2.04788,2.04849,76700000.0
2009-06-22 00:00:00,2.0489,2.04927,2.04831,2.04833,57200000.0
2009-06-22 00:05:00,2.04875,2.05059,2.04875,2.05054,52000000.0
2009-06-22 00:10:00,2.05065,2.05215,2.05065,2.05147,53300000.0
2009-06-22 00:15:00,2.05163,2.05313,2.05132,2.05267,54600000.0
2009-06-22 00:20:00,2.05219,2.05219,2.0504,2.05155,68900000.0
2009-06-22 00:25:00,2.0512,2.05132,2.05057,2.0506,53300000.0
2009-06-22 00:30:00,2.05045,2.05187,2.05016,2.05146,45500000.0
2009-06-22 00:35:00,2.05101,2.05228,2.05063,2.05099,62400000.0
2009-06-22 00:40:00,2.05095,2.05173,2.05049,2.05061,71500000.0
2009-06-22 00:45:00,2.05049,2.0516,2.05018,2.05138,94900000.0
2009-06-22 00:50:00,2.05124,2.05127,2.05022,2.05038,68900000.0
2009-06-22 00:55:00,2.05047,2.05177,2.0489,2.05103,100100000.0
2009-06-22 01:00:00,2.05092,2.05341,2.05071,2.0532,139100000.0
2009-06-22 01:05:00,2.05323,2.05394,2.05292,2.05313,58500000.0
2009-06-22 01:10:00,2.05313,2.05336,2.05127,2.05127,67600000.0
2009-06-22 01:15:00,2.05239,2.05334,2.05239,2.05334,59800000.0
2009-06-22 01:20:00,2.05335,2.0539,2.05282,2.05383,62400000.0
2009-06-22 01:25:00,2.05373,2.05562,2.05334,2.05558,109200000.0
2009-06-22 01:30:00,2.05586,2.05586,2.0543,2.05522,94900000.0
2009-06-22 01:35:00,2.05541,2.05553,2.05384,2.05395,61100000.0
2009-06-22 01:40:00,2.05381,2.05411,2.05196,2.05343,70200000.0
2009-06-22 01:45:00,2.0534,2.05444,2.05326,2.0544,53300000.0
2009-06-22 01:50:00,2.05465,2.05546,2.05443,2.05473,67300000.0
2009-06-22 01:55:00,2.05477,2.05477,2.05314,2.05329,62400000.0
2009-06-22 02:00:00,2.05355,2.05452,2.05343,2.0544,49100000.0
2009-06-22 02:05:00,2.05459,2.05625,2.05459,2.05611,49400000.0
2009-06-22 02:10:00,2.05576,2.05591,2.05497,2.05535,53000000.0
2009-06-22 02:15:00,2.05528,2.0558,2.05433,2.05535,55900000.0
2009-06-22 02:20:00,2.05532,2.05621,2.05515,2.05614,53300000.0
2009-06-22 02:25:00,2.05585,2.05677,2.05557,2.05614,55900000.0
2009-06-22 02:30:00,2.05611,2.05611,2.05531,2.05561,55900000.0
2009-06-22 02:35:00,2.05552,2.05573,2.05511,2.05524,54600000.0
2009-06-22 02:40:00,2.05562,2.05652,2.05522,2.05652,52000000.0
2009-06-22 02:45:00,2.05626,2.05626,2.0549,2.05517,54600000.0
2009-06-22 02:50:00,2.05509,2.05624,2.05509,2.05624,52000000.0
2009-06-22 02:55:00,2.05702,2.05768,2.05616,2.05742,52000000.0
2009-06-22 03:00:00,2.05795,2.05799,2.05594,2.05603,49400000.0
2009-06-22 03:05:00,2.05576,2.05643,2.05576,2.05595,61100000.0
2009-06-22 03:10:00,2.05628,2.05723,2.0559,2.05716,53300000.0
2009-06-22 03:15:00,2.05729,2.05729,2.05611,2.05611,53300000.0
2009-06-22 03:20:00,2.0559,2.05639,2.05575,2.05622,52000000.0
2009-06-22 03:25:00,2.0564,2.05691,2.05594,2.05594,57200000.0
2009-06-22 03:30:00,2.05592,2.05711,2.05583,2.05602,52000000.0
2009-06-22 03:35:00,2.0562,2.0584,2.05619,2.05802,55900000.0
2009-06-22 03:40:00,2.05747,2.05825,2.05659,2.05763,42900000.0
2009-06-22 03:45:00,2.05749,2.05844,2.0573,2.0576,59800000.0
2009-06-22 03:50:00,2.05751,2.05811,2.057,2.05736,50700000.0
2009-06-22 03:55:00,2.05721,2.0573,2.05686,2.05712,53300000.0
2009-06-22 04:00:00,2.05709,2.05816,2.05685,2.05816,50700000.0
2009-06-22 04:05:00,2.0584,2.05904,2.05736,2.0581,50700000.0
2009-06-22 04:10:00,2.05819,2.05853,2.05766,2.0581,53000000.0
2009-06-22 04:15:00,2.05818,2.05818,2.05686,2.05739,53000000.0
2009-06-22 04:20:00,2.05679,2.05695,2.0555,2.05552,49400000.0
2009-06-22 04:25:00,2.05562,2.05562,2.05498,2.05516,52000000.0
2009-06-22 04:30:00,2.05501,2.05508,2.054,2.0547,48100000.0
2009-06-22 04:35:00,2.05445,2.0561,2.05423,2.05529,48100000.0
2009-06-22 04:40:00,2.0552,2.05621,2.0552,2.05552,57200000.0
2009-06-22 04:45:00,2.05585,2.0559,2.0547,2.0547,48100000.0
2009-06-22 04:50:00,2.05457,2.05542,2.05431,2.05465,53300000.0
2009-06-22 04:55:00,2.05521,2.05599,2.05503,2.05561,57200000.0
2009-06-22 05:00:00,2.05536,2.05621,2.05529,2.05566,55900000.0
2009-06-22 05:05:00,2.05585,2.05612,2.0552,2.05567,50400000.0
2009-06-22 05:10:00,2.05554,2.05656,2.05512,2.05606,62400000.0
2009-06-22 05:15:00,2.05607,2.05624,2.05479,2.05512,50700000.0
2009-06-22 05:20:00,2.05486,2.0559,2.0544,2.05582,46800000.0
2009-06-22 05:25:00,2.05588,2.05635,2.05584,2.05594,55900000.0
2009-06-22 05:30:00,2.0562,2.05676,2.05582,2.05676,50700000.0
2009-06-22 05:35:00,2.05554,2.0569,2.05554,2.05631,53300000.0
2009-06-22 05:40:00,2.0564,2.0564,2.0559,2.0562,52000000.0
2009-06-22 05:45:00,2.05586,2.05655,2.0552,2.05597,50700000.0
2009-06-22 05:50:00,2.05601,2.05621,2.05539,2.05592,58500000.0
2009-06-22 05:55:00,2.05598,2.05638,2.05583,2.05601,53300000.0
2009-06-22 06:00:00,2.05628,2.05744,2.05599,2.05671,54600000.0
2009-06-22 06:05:00,2.05642,2.05712,2.05564,2.05674,57200000.0
2009-06-22 06:10:00,2.05665,2.05774,2.05651,2.05709,53300000.0
2009-06-22 06:15:00,2.05711,2.05776,2.05613,2.05744,54600000.0
2009-06-22 06:20:00,2.05737,2.05758,2.05656,2.05716,49400000.0
2009-06-22 06:25:00,2.05709,2.05724,2.0566,2.05724,50400000.0
2009-06-22 06:30:00,2.0573,2.05832,2.05664,2.05664,50700000.0
2009-06-22 06:35:00,2.05647,2.05785,2.05647,2.05733,49400000.0
2009-06-22 06:40:00,2.05696,2.05696,2.05592,2.05676,55600000.0
2009-06-22 06:45:00,2.05707,2.05721,2.05636,2.05641,50700000.0
2009-06-22 06:50:00,2.05616,2.05616,2.05516,2.05516,54600000.0
2009-06-22 06:55:00,2.055,2.05677,2.05493,2.05677,54600000.0
2009-06-22 07:00:00,2.05721,2.05811,2.05697,2.05736,54300000.0
2009-06-22 07:05:00,2.05752,2.05758,2.05716,2.05739,57900000.0
2009-06-22 07:10:00,2.05737,2.05741,2.05651,2.05656,61100000.0
2009-06-22 07:15:00,2.05653,2.05714,2.05649,2.05674,55900000.0
2009-06-22 07:20:00,2.05664,2.05743,2.05649,2.05656,54300000.0
2009-06-22 07:25:00,2.0565,2.05783,2.05613,2.05783,50700000.0
2009-06-22 07:30:00,2.05783,2.05941,2.05783,2.05819,54600000.0
2009-06-22 07:35:00,2.05778,2.05908,2.05753,2.0586,52000000.0
2009-06-22 07:40:00,2.05843,2.05852,2.05783,2.05793,57200000.0
2009-06-22 07:45:00,2.05819,2.05883,2.05748,2.05771,52000000.0
2009-06-22 07:50:00,2.05795,2.05861,2.05781,2.05812,58500000.0
2009-06-22 07:55:00,2.05848,2.05936,2.05821,2.05936,48100000.0
2009-06-22 08:00:00,2.05933,2.05936,2.05826,2.05859,59800000.0
2009-06-22 08:05:00,2.058,2.058,2.05585,2.05602,50700000.0
2009-06-22 08:10:00,2.05575,2.05705,2.05555,2.05555,52000000.0
2009-06-22 08:15:00,2.056,2.0567,2.05566,2.05655,53300000.0
2009-06-22 08:20:00,2.0565,2.05661,2.0551,2.05527,50700000.0
2009-06-22 08:25:00,2.05485,2.05576,2.05422,2.05434,49400000.0
2009-06-22 08:30:00,2.05451,2.05555,2.05404,2.05555,58500000.0
2009-06-22 08:35:00,2.05541,2.05541,2.05321,2.0538,62400000.0
2009-06-22 08:40:00,2.05364,2.05394,2.05285,2.05298,48100000.0
2009-06-22 08:45:00,2.05332,2.0539,2.05171,2.05378,49400000.0
2009-06-22 08:50:00,2.05382,2.05475,2.05358,2.054,59800000.0
2009-06-22 08:55:00,2.05383,2.05439,2.0526,2.05428,49400000.0
2009-06-22 09:00:00,2.05468,2.05534,2.05446,2.05508,52000000.0
2009-06-22 09:05:00,2.05483,2.05612,2.05483,2.05606,49400000.0
2009-06-22 09:10:00,2.05594,2.05594,2.05389,2.05445,49400000.0
2009-06-22 09:15:00,2.05519,2.05519,2.0535,2.05364,53300000.0
2009-06-22 09:20:00,2.054,2.05547,2.05384,2.05486,48100000.0
2009-06-22 09:25:00,2.05476,2.05501,2.05372,2.05386,59800000.0
2009-06-22 09:30:00,2.0537,2.05413,2.05358,2.05395,46800000.0
2009-06-22 09:35:00,2.05369,2.05369,2.05239,2.05286,48100000.0
2009-06-22 09:40:00,2.05281,2.05352,2.05277,2.05352,49400000.0
2009-06-22 09:45:00,2.05401,2.05593,2.05401,2.0556,52000000.0
2009-06-22 09:50:00,2.05588,2.05689,2.05541,2.05659,57200000.0
2009-06-22 09:55:00,2.05626,2.05693,2.05563,2.05663,50700000.0
2009-06-22 10:00:00,2.05654,2.05958,2.05651,2.05881,58500000.0
2009-06-22 10:05:00,2.05844,2.05844,2.05617,2.05686,53300000.0
2009-06-22 10:10:00,2.05631,2.05752,2.05618,2.05718,48100000.0
2009-06-22 10:15:00,2.05734,2.0606,2.05714,2.05985,57200000.0
2009-06-22 10:20:00,2.05913,2.05957,2.05846,2.05932,57200000.0
2009-06-22 10:25:00,2.05914,2.05924,2.05715,2.0573,54300000.0
2009-06-22 10:30:00,2.05729,2.05919,2.05684,2.05684,57200000.0
2009-06-22 10:35:00,2.05687,2.05995,2.05683,2.05952,52000000.0
2009-06-22 10:40:00,2.05899,2.05901,2.05731,2.0577,55900000.0
2009-06-22 10:45:00,2.05798,2.05917,2.05746,2.05854,59800000.0
2009-06-22 10:50:00,2.05825,2.0596,2.05825,2.05956,52000000.0
2009-06-22 10:55:00,2.0597,2.06002,2.05835,2.05976,53300000.0
2009-06-22 11:00:00,2.05951,2.06123,2.05941,2.06123,58500000.0
2009-06-22 11:05:00,2.06102,2.06331,2.06099,2.06313,55900000.0
2009-06-22 11:10:00,2.06343,2.06652,2.06343,2.0663,54600000.0
2009-06-22 11:15:00,2.06644,2.06742,2.06639,2.06696,49400000.0
2009-06-22 11:20:00,2.06624,2.06746,2.06543,2.06726,48100000.0
2009-06-22 11:25:00,2.0671,2.06712,2.06418,2.06418,53300000.0
2009-06-22 11:30:00,2.06374,2.06481,2.06282,2.06471,58500000.0
2009-06-22 11:35:00,2.06393,2.06558,2.06393,2.06468,52000000.0
2009-06-22 11:40:00,2.06449,2.06561,2.06448,2.06527,52000000.0
2009-06-22 11:45:00,2.06507,2.06599,2.06481,2.06541,57200000.0
2009-06-22 11:50:00,2.06582,2.06582,2.06429,2.06429,50700000.0
2009-06-22 11:55:00,2.06419,2.06521,2.06419,2.06521,54000000.0
2009-06-22 12:00:00,2.06491,2.06491,2.0639,2.0641,58200000.0
2009-06-22 12:05:00,2.0647,2.06582,2.0647,2.06557,50700000.0
2009-06-22 12:10:00,2.06525,2.06581,2.06498,2.06498,50700000.0
2009-06-22 12:15:00,2.06486,2.0662,2.06486,2.0659,49400000.0
2009-06-22 12:20:00,2.06585,2.06679,2.06576,2.06679,53300000.0
2009-06-22 12:25:00,2.06665,2.06743,2.06623,2.06703,53300000.0
2009-06-22 12:30:00,2.06701,2.06722,2.06589,2.06646,63700000.0
2009-06-22 12:35:00,2.06615,2.0679,2.06615,2.06749,46800000.0
2009-06-22 12:40:00,2.06762,2.06762,2.06547,2.06547,50700000.0
2009-06-22 12:45:00,2.0658,2.06647,2.06553,2.06635,50700000.0
2009-06-22 12:50:00,2.06634,2.06646,2.06475,2.06499,53300000.0
2009-06-22 12:55:00,2.06504,2.06554,2.06465,2.06554,52000000.0
2009-06-22 13:00:00,2.06571,2.06609,2.06526,2.06533,66300000.0
2009-06-22 13:05:00,2.06495,2.0666,2.06495,2.06632,53000000.0
2009-06-22 13:10:00,2.06641,2.06761,2.06608,2.06743,57200000.0
2009-06-22 13:15:00,2.06777,2.06966,2.0676,2.06841,54600000.0
2009-06-22 13:20:00,2.06792,2.06848,2.06764,2.068,50700000.0
2009-06-22 13:25:00,2.06743,2.06766,2.06684,2.06766,58500000.0
2009-06-22 13:30:00,2.06744,2.06753,2.06502,2.06508,106600000.0
2009-06-22 13:35:00,2.06495,2.06677,2.0644,2.06665,145600000.0
2009-06-22 13:40:00,2.066,2.06758,2.06575,2.06754,190800000.0
2009-06-22 13:45:00,2.06753,2.06891,2.06719,2.06827,223000000.0
2009-06-22 13:50:00,2.06869,2.06869,2.06675,2.06675,252200000.0
2009-06-22 13:55:00,2.06668,2.06699,2.06581,2.06598,189800000.0
2009-06-22 14:00:00,2.06568,2.06608,2.06492,2.06509,180100000.0
2009-06-22 14:05:00,2.0652,2.06606,2.06514,2.06606,219700000.0
2009-06-22 14:10:00,2.06655,2.06741,2.06655,2.0668,150800000.0
2009-06-22 14:15:00,2.06743,2.06986,2.06743,2.06926,256100000.0
2009-06-22 14:20:00,2.06925,2.06978,2.06925,2.06974,203500000.0
2009-06-22 14:25:00,2.06991,2.06997,2.06922,2.06927,268800000.0
2009-06-22 14:30:00,2.06918,2.07008,2.06814,2.07008,392300000.0
2009-06-22 14:35:00,2.07028,2.07113,2.07007,2.07015,210600000.0
2009-06-22 14:40:00,2.07,2.0709,2.06984,2.07065,221000000.0
2009-06-22 14:45:00,2.07061,2.07061,2.06877,2.06878,192400000.0
2009-06-22 14:50:00,2.06872,2.06905,2.06809,2.06886,124800000.0
2009-06-22 14:55:00,2.06902,2.06908,2.06848,2.0688,159900000.0
2009-06-22 15:00:00,2.06914,2.06972,2.06877,2.06877,130000000.0
2009-06-22 15:05:00,2.06864,2.06867,2.06793,2.06853,211600000.0
2009-06-22 15:10:00,2.06839,2.06839,2.06689,2.06689,227500000.0
2009-06-22 15:15:00,2.06652,2.06684,2.06601,2.06636,217100000.0
2009-06-22 15:20:00,2.06631,2.06711,2.06513,2.0654,218400000.0
2009-06-22 15:25:00,2.06579,2.06621,2.06378,2.06423,340600000.0
2009-06-22 15:30:00,2.06415,2.06688,2.06415,2.06685,298700000.0
2009-06-22 15:35:00,2.06668,2.06943,2.06665,2.06939,288600000.0
2009-06-22 15:40:00,2.06926,2.0705,2.06922,2.07016,343200000.0
2009-06-22 15:45:00,2.07005,2.07014,2.06747,2.06767,326300000.0
2009-06-22 15:50:00,2.06764,2.06793,2.06603,2.06666,275600000.0
2009-06-22 15:55:00,2.06694,2.06927,2.06682,2.06911,349700000.0
2009-06-22 16:00:00,2.06999,2.0709,2.06868,2.06868,335100000.0
2009-06-22 16:05:00,2.06807,2.06815,2.06579,2.06579,291200000.0
2009-06-22 16:10:00,2.06565,2.06644,2.06495,2.06644,296400000.0
2009-06-22 16:15:00,2.06653,2.06777,2.06645,2.06684,409500000.0
2009-06-22 16:20:00,2.06692,2.06767,2.06605,2.06605,338000000.0
2009-06-22 16:25:00,2.06567,2.06721,2.06567,2.06683,319800000.0
2009-06-22 16:30:00,2.06655,2.06776,2.06623,2.06762,289900000.0
2009-06-22 16:35:00,2.06757,2.06824,2.06643,2.06649,314600000.0
2009-06-22 16:40:00,2.06626,2.06765,2.06594,2.06721,334500000.0
2009-06-22 16:45:00,2.06737,2.06737,2.06586,2.06613,294500000.0
2009-06-22 16:50:00,2.06592,2.06922,2.06592,2.06905,224600000.0
2009-06-22 16:55:00,2.06908,2.06973,2.06799,2.0683,308100000.0
2009-06-22 17:00:00,2.06845,2.06955,2.06812,2.06955,335400000.0
2009-06-22 17:05:00,2.06948,2.06957,2.06766,2.06766,303900000.0
2009-06-22 17:10:00,2.06791,2.06829,2.06748,2.06773,257400000.0
2009-06-22 17:15:00,2.06803,2.06803,2.06738,2.06738,254800000.0
2009-06-22 17:20:00,2.0676,2.06811,2.06689,2.06703,211900000.0
2009-06-22 17:25:00,2.06695,2.06883,2.06606,2.06857,241200000.0
2009-06-22 17:30:00,2.06883,2.06934,2.06824,2.06926,426400000.0
2009-06-22 17:35:00,2.06965,2.07029,2.06916,2.07017,315600000.0
2009-06-22 17:40:00,2.06991,2.06991,2.06786,2.06798,392600000.0
2009-06-22 17:45:00,2.06726,2.06734,2.066,2.0673,446900000.0
2009-06-22 17:50:00,2.06797,2.06847,2.06727,2.06731,384800000.0
2009-06-22 17:55:00,2.06733,2.06993,2.06733,2.06936,176200000.0
2009-06-22 18:00:00,2.06908,2.06928,2.06744,2.06928,322100000.0
2009-06-22 18:05:00,2.06913,2.07128,2.06913,2.07128,313000000.0
2009-06-22 18:10:00,2.07095,2.07103,2.07048,2.07089,269100000.0
2009-06-22 18:15:00,2.07118,2.07118,2.0702,2.07034,371800000.0
2009-06-22 18:20:00,2.07025,2.07145,2.07003,2.07127,336400000.0
2009-06-22 18:25:00,2.07121,2.07121,2.06855,2.06863,271700000.0
2009-06-22 18:30:00,2.0682,2.06897,2.06762,2.06802,425100000.0
2009-06-22 18:35:00,2.06826,2.06906,2.06756,2.06899,456300000.0
2009-06-22 18:40:00,2.06932,2.06991,2.06932,2.06988,438100000.0
2009-06-22 18:45:00,2.06991,2.07071,2.06918,2.07016,373800000.0
2009-06-22 18:50:00,2.07009,2.07081,2.06977,2.07057,250900000.0
2009-06-22 18:55:00,2.07082,2.07094,2.06995,2.07023,210600000.0
2009-06-22 19:00:00,2.06994,2.07046,2.06864,2.07033,287000000.0
2009-06-22 19:05:00,2.07002,2.07012,2.0689,2.0689,132300000.0
2009-06-22 19:10:00,2.06883,2.07015,2.06883,2.06935,157000000.0
2009-06-22 19:15:00,2.06919,2.07028,2.06874,2.06996,160900000.0
2009-06-22 19:20:00,2.06971,2.07008,2.06932,2.06968,141700000.0
2009-06-22 19:25:00,2.06981,2.06996,2.06885,2.06886,211300000.0
2009-06-22 19:30:00,2.06929,2.06949,2.06811,2.06811,72800000.0
2009-06-22 19:35:00,2.06769,2.06916,2.06761,2.06916,92300000.0
2009-06-22 19:40:00,2.06899,2.06899,2.06762,2.06799,149500000.0
2009-06-22 19:45:00,2.06783,2.06799,2.06701,2.06731,139100000.0
2009-06-22 19:50:00,2.06704,2.06815,2.06666,2.06815,114400000.0
2009-06-22 19:55:00,2.06824,2.06922,2.06818,2.06849,119600000.0
2009-06-22 20:00:00,2.06843,2.06927,2.06843,2.06898,50700000.0
2009-06-22 20:05:00,2.06888,2.06888,2.06727,2.06792,104000000.0
2009-06-22 20:10:00,2.06812,2.069,2.06788,2.06788,93600000.0
2009-06-22 20:15:00,2.06802,2.06811,2.06664,2.06664,116400000.0
2009-06-22 20:20:00,2.06653,2.06657,2.06599,2.06646,50700000.0
2009-06-22 20:25:00,2.06652,2.06767,2.06634,2.06767,78000000.0
2009-06-22 20:30:00,2.06825,2.07045,2.0681,2.07045,109200000.0
2009-06-22 20:35:00,2.07065,2.07139,2.07036,2.07036,55900000.0
2009-06-22 20:40:00,2.07063,2.07091,2.07002,2.07018,61100000.0
2009-06-22 20:45:00,2.0703,2.07192,2.07028,2.07192,74100000.0
2009-06-22 20:50:00,2.07216,2.07216,2.07078,2.07085,65700000.0
2009-06-22 20:55:00,2.0707,2.07218,2.0707,2.07218,78000000.0
2009-06-22 21:00:00,2.07184,2.07184,2.07076,2.07091,81900000.0
2009-06-22 21:05:00,2.071,2.0714,2.07026,2.07051,53300000.0
2009-06-22 21:10:00,2.0705,2.07171,2.07044,2.07105,75400000.0
2009-06-22 21:15:00,2.07104,2.07158,2.071,2.07123,63700000.0
2009-06-22 21:20:00,2.07103,2.0719,2.07055,2.07145,118300000.0
2009-06-22 21:25:00,2.07177,2.07199,2.07127,2.07127,104000000.0
2009-06-22 21:30:00,2.07104,2.07163,2.07075,2.07162,91000000.0
2009-06-22 21:35:00,2.07129,2.07147,2.06966,2.06982,94900000.0
2009-06-22 21:40:00,2.06982,2.07136,2.06967,2.07136,76700000.0
2009-06-22 21:45:00,2.07149,2.0723,2.07015,2.07226,62400000.0
2009-06-22 21:50:00,2.07203,2.0735,2.07132,2.07314,55900000.0
2009-06-22 21:55:00,2.07314,2.07439,2.07314,2.07433,105300000.0
2009-06-22 22:00:00,2.07397,2.07474,2.0736,2.07405,118300000.0
2009-06-22 22:05:00,2.07414,2.07534,2.07382,2.07481,89700000.0
2009-06-22 22:10:00,2.07488,2.07566,2.07477,2.07526,70200000.0
2009-06-22 22:15:00,2.07534,2.07643,2.07522,2.07536,62400000.0
2009-06-22 22:20:00,2.07546,2.07656,2.07537,2.07537,83200000.0
2009-06-22 22:25:00,2.07553,2.07693,2.07499,2.0767,94600000.0
2009-06-22 22:30:00,2.07683,2.07767,2.07683,2.07721,138800000.0
2009-06-22 22:35:00,2.077,2.07731,2.07594,2.07718,45500000.0
2009-06-22 22:40:00,2.0771,2.0771,2.07564,2.07677,75400000.0
2009-06-22 22:45:00,2.07679,2.07934,2.07679,2.0787,42900000.0
2009-06-22 22:50:00,2.07867,2.08048,2.07827,2.07827,76700000.0
2009-06-22 22:55:00,2.07827,2.08065,2.07827,2.07919,80300000.0
2009-06-22 23:00:00,2.07933,2.07948,2.07838,2.07862,62100000.0
2009-06-22 23:05:00,2.07846,2.07846,2.07586,2.07663,67600000.0
2009-06-22 23:10:00,2.07675,2.07715,2.07604,2.07671,56900000.0
2009-06-22 23:15:00,2.07707,2.07852,2.07703,2.07746,66300000.0
2009-06-22 23:20:00,2.07724,2.07724,2.07583,2.07603,52000000.0
2009-06-22 23:25:00,2.07625,2.07882,2.07625,2.0783,61100000.0
2009-06-22 23:30:00,2.07779,2.07815,2.07671,2.07815,42900000.0
2009-06-22 23:35:00,2.07815,2.0786,2.07548,2.07553,54600000.0
2009-06-22 23:40:00,2.07591,2.0773,2.07584,2.0773,44200000.0
2009-06-22 23:45:00,2.07658,2.07709,2.07642,2.07682,49400000.0
2009-06-22 23:50:00,2.07681,2.07762,2.07667,2.07668,54300000.0
2009-06-22 23:55:00,2.07662,2.0778,2.07592,2.076,76400000.0
2009-06-23 00:00:00,2.07607,2.07666,2.07561,2.07633,57200000.0
2009-06-23 00:05:00,2.07606,2.07622,2.07562,2.07566,52000000.0
2009-06-23 00:10:00,2.07551,2.07609,2.07514,2.07595,53300000.0
2009-06-23 00:15:00,2.07583,2.07623,2.07556,2.07612,54600000.0
2009-06-23 00:20:00,2.07617,2.07634,2.07509,2.07606,68600000.0
2009-06-23 00:25:00,2.07614,2.07675,2.07591,2.07646,53300000.0
2009-06-23 00:30:00,2.07648,2.07707,2.07648,2.07697,44200000.0
2009-06-23 00:35:00,2.0769,2.07758,2.0767,2.0775,62100000.0
2009-06-23 00:40:00,2.07796,2.08118,2.07767,2.07937,71500000.0
2009-06-23 00:45:00,2.07972,2.07993,2.07755,2.07755,94900000.0
2009-06-23 00:50:00,2.07754,2.07868,2.07754,2.07792,71500000.0
2009-06-23 00:55:00,2.07794,2.07798,2.07605,2.07617,100100000.0
2009-06-23 01:00:00,2.07589,2.07669,2.0755,2.07639,139100000.0
2009-06-23 01:05:00,2.07675,2.07755,2.07675,2.07719,58500000.0
2009-06-23 01:10:00,2.07722,2.07826,2.07693,2.07693,67600000.0
2009-06-23 01:15:00,2.07766,2.07795,2.07626,2.07795,59800000.0
2009-06-23 01:20:00,2.07807,2.07807,2.0769,2.0769,62400000.0
2009-06-23 01:25:00,2.07694,2.07724,2.07545,2.07686,108900000.0
2009-06-23 01:30:00,2.07693,2.08006,2.07693,2.07957,94900000.0
2009-06-23 01:35:00,2.07921,2.07921,2.07783,2.07783,61100000.0
2009-06-23 01:40:00,2.07786,2.07871,2.0768,2.07796,70200000.0
2009-06-23 01:45:00,2.07778,2.07932,2.07778,2.07932,53300000.0
2009-06-23 01:50:00,2.07965,2.0865,2.07965,2.08304,67600000.0
2009-06-23 01:55:00,2.08252,2.08252,2.08012,2.08219,62400000.0
2009-06-23 02:00:00,2.08192,2.08243,2.08103,2.0819,49400000.0
2009-06-23 02:05:00,2.08136,2.08238,2.08088,2.08166,49400000.0
2009-06-23 02:10:00,2.08092,2.08154,2.08033,2.08074,53300000.0
2009-06-23 02:15:00,2.08098,2.08236,2.08098,2.08166,55900000.0
2009-06-23 02:20:00,2.08114,2.08125,2.08047,2.08069,53300000.0
2009-06-23 02:25:00,2.0812,2.08245,2.0812,2.08223,55900000.0
2009-06-23 02:30:00,2.08189,2.08278,2.08185,2.08223,55900000.0
2009-06-23 02:35:00,2.08195,2.08283,2.08195,2.08243,54600000.0
2009-06-23 02:40:00,2.08238,2.08292,2.08183,2.08251,52000000.0
2009-06-23 02:45:00,2.08259,2.08271,2.08192,2.08235,54600000.0
2009-06-23 02:50:00,2.0824,2.08254,2.08205,2.08205,52000000.0
2009-06-23 02:55:00,2.08109,2.08195,2.08099,2.08195,52000000.0
2009-06-23 03:00:00,2.08219,2.08237,2.08088,2.08148,49400000.0
2009-06-23 03:05:00,2.08175,2.0831,2.08052,2.0806,60800000.0
2009-06-23 03:10:00,2.08028,2.08086,2.07979,2.08068,53300000.0
2009-06-23 03:15:00,2.08099,2.08163,2.0806,2.08117,53300000.0
2009-06-23 03:20:00,2.08147,2.0815,2.07988,2.08006,52000000.0
2009-06-23 03:25:00,2.07986,2.08129,2.07942,2.08129,57200000.0
2009-06-23 03:30:00,2.08084,2.08084,2.07929,2.08041,52000000.0
2009-06-23 03:35:00,2.08007,2.08007,2.07929,2.07964,55900000.0
2009-06-23 03:40:00,2.07989,2.08094,2.07964,2.07982,46800000.0
2009-06-23 03:45:00,2.07918,2.07968,2.07871,2.07948,59800000.0
2009-06-23 03:50:00,2.07954,2.08021,2.07861,2.07912,50700000.0
2009-06-23 03:55:00,2.07887,2.07946,2.0785,2.07884,53300000.0
2009-06-23 04:00:00,2.07908,2.07989,2.07826,2.07969,50700000.0
2009-06-23 04:05:00,2.07918,2.07986,2.07827,2.07941,50700000.0
2009-06-23 04:10:00,2.07949,2.07981,2.07906,2.07968,53300000.0
2009-06-23 04:15:00,2.0795,2.07987,2.07829,2.07979,53300000.0
2009-06-23 04:20:00,2.07976,2.08057,2.07922,2.0804,49400000.0
2009-06-23 04:25:00,2.08075,2.08171,2.07885,2.07999,52000000.0
2009-06-23 04:30:00,2.0802,2.0812,2.07932,2.07953,48100000.0
2009-06-23 04:35:00,2.07904,2.08109,2.07904,2.08085,48100000.0
2009-06-23 04:40:00,2.08053,2.08061,2.07971,2.08041,57200000.0
2009-06-23 04:45:00,2.08029,2.08029,2.07822,2.07831,48100000.0
2009-06-23 04:50:00,2.07829,2.07856,2.07757,2.07835,53300000.0
2009-06-23 04:55:00,2.07833,2.08038,2.07825,2.07983,57200000.0
2009-06-23 05:00:00,2.07948,2.07961,2.07869,2.0788,55900000.0
2009-06-23 05:05:00,2.0785,2.08096,2.07814,2.08072,47800000.0
2009-06-23 05:10:00,2.08061,2.08109,2.08005,2.08109,62400000.0
2009-06-23 05:15:00,2.08087,2.08097,2.0802,2.08089,50400000.0
2009-06-23 05:20:00,2.0811,2.08169,2.0811,2.08153,53300000.0
2009-06-23 05:25:00,2.08153,2.08166,2.08087,2.08128,55900000.0
2009-06-23 05:30:00,2.08064,2.0826,2.08031,2.08242,50700000.0
2009-06-23 05:35:00,2.08084,2.08199,2.08049,2.08142,53300000.0
2009-06-23 05:40:00,2.08138,2.08209,2.08128,2.08182,52000000.0
2009-06-23 05:45:00,2.08163,2.08185,2.08004,2.08059,50700000.0
2009-06-23 05:50:00,2.08057,2.08185,2.08036,2.08168,58500000.0
2009-06-23 05:55:00,2.08159,2.0817,2.08048,2.08048,53000000.0
2009-06-23 06:00:00,2.08059,2.08111,2.08059,2.08078,54600000.0
2009-06-23 06:05:00,2.08069,2.08221,2.07976,2.0817,56900000.0
2009-06-23 06:10:00,2.08162,2.08279,2.08141,2.08199,53300000.0
2009-06-23 06:15:00,2.08207,2.0822,2.08097,2.08101,54600000.0
2009-06-23 06:20:00,2.08098,2.08141,2.08061,2.0809,49400000.0
2009-06-23 06:25:00,2.08094,2.08173,2.08094,2.08173,50700000.0
2009-06-23 06:30:00,2.0818,2.08303,2.08156,2.08263,50700000.0
2009-06-23 06:35:00,2.08265,2.08277,2.08129,2.08154,49400000.0
2009-06-23 06:40:00,2.08158,2.0819,2.08113,2.08183,55900000.0
2009-06-23 06:45:00,2.08186,2.08214,2.08163,2.08183,50700000.0
2009-06-23 06:50:00,2.08182,2.08375,2.08147,2.08372,54600000.0
2009-06-23 06:55:00,2.08373,2.08398,2.08307,2.08309,54600000.0
2009-06-23 07:00:00,2.08305,2.08356,2.08297,2.08307,54600000.0
2009-06-23 07:05:00,2.08308,2.08428,2.0829,2.08428,58500000.0
2009-06-23 07:10:00,2.0843,2.08447,2.08287,2.08305,61100000.0
2009-06-23 07:15:00,2.08286,2.08286,2.08175,2.08179,55900000.0
2009-06-23 07:20:00,2.0818,2.08327,2.08145,2.08316,49400000.0
2009-06-23 07:25:00,2.08321,2.08347,2.08216,2.08243,50700000.0
2009-06-23 07:30:00,2.08223,2.08358,2.08223,2.08275,54600000.0
2009-06-23 07:35:00,2.08208,2.08209,2.08104,2.08164,52000000.0
2009-06-23 07:40:00,2.08176,2.08203,2.08052,2.082,50700000.0
2009-06-23 07:45:00,2.082,2.08219,2.08067,2.08146,51700000.0
2009-06-23 07:50:00,2.0821,2.0827,2.08049,2.08065,58500000.0
2009-06-23 07:55:00,2.081,2.08375,2.08057,2.08355,47800000.0
2009-06-23 08:00:00,2.08271,2.0842,2.08078,2.08302,59800000.0
2009-06-23 08:05:00,2.08245,2.08352,2.08168,2.08173,50700000.0
2009-06-23 08:10:00,2.08198,2.08333,2.08124,2.08278,52000000.0
2009-06-23 08:15:00,2.08288,2.0835,2.08234,2.0832,53300000.0
2009-06-23 08:20:00,2.08333,2.08519,2.08258,2.08258,50400000.0
2009-06-23 08:25:00,2.08235,2.08436,2.08235,2.08436,49400000.0
2009-06-23 08:30:00,2.08423,2.08502,2.08173,2.08231,58500000.0
2009-06-23 08:35:00,2.08167,2.08268,2.08021,2.08151,62400000.0
2009-06-23 08:40:00,2.08194,2.08194,2.07965,2.08003,48100000.0
2009-06-23 08:45:00,2.08002,2.08025,2.0783,2.08025,49100000.0
2009-06-23 08:50:00,2.08053,2.08135,2.07997,2.08072,59800000.0
2009-06-23 08:55:00,2.08106,2.08266,2.07973,2.08219,49400000.0
2009-06-23 09:00:00,2.08281,2.08284,2.07953,2.07953,52000000.0
2009-06-23 09:05:00,2.07931,2.08043,2.07871,2.07893,49400000.0
2009-06-23 09:10:00,2.07927,2.08052,2.07927,2.08032,49400000.0
2009-06-23 09:15:00,2.08011,2.08017,2.0787,2.0787,53300000.0
2009-06-23 09:20:00,2.07827,2.07922,2.07802,2.07841,48100000.0
2009-06-23 09:25:00,2.07818,2.07819,2.07563,2.07563,59800000.0
2009-06-23 09:30:00,2.07563,2.07628,2.07536,2.0758,46800000.0
2009-06-23 09:35:00,2.07604,2.07873,2.07604,2.07873,48100000.0
2009-06-23 09:40:00,2.07884,2.07887,2.07721,2.07879,49400000.0
2009-06-23 09:45:00,2.07849,2.07947,2.07803,2.07859,52000000.0
2009-06-23 09:50:00,2.07844,2.07932,2.07785,2.07838,57200000.0
2009-06-23 09:55:00,2.07868,2.07868,2.07628,2.07683,50700000.0
2009-06-23 10:00:00,2.07732,2.07927,2.07718,2.07925,58500000.0
2009-06-23 10:05:00,2.07907,2.07907,2.0751,2.07539,53300000.0
2009-06-23 10:10:00,2.07538,2.07717,2.07515,2.07715,48100000.0
2009-06-23 10:15:00,2.07731,2.07776,2.07627,2.07762,57200000.0
2009-06-23 10:20:00,2.07767,2.07842,2.07669,2.07812,57200000.0
2009-06-23 10:25:00,2.07769,2.07826,2.07455,2.07472,54600000.0
2009-06-23 10:30:00,2.07494,2.07571,2.07457,2.07571,57200000.0
2009-06-23 10:35:00,2.07542,2.07542,2.07337,2.07424,52000000.0
2009-06-23 10:40:00,2.0741,2.07583,2.07406,2.07504,55600000.0
2009-06-23 10:45:00,2.0748,2.0748,2.07332,2.07422,59800000.0
2009-06-23 10:50:00,2.07396,2.07425,2.07295,2.07407,52000000.0
2009-06-23 10:55:00,2.074,2.07455,2.07275,2.07275,53300000.0
2009-06-23 11:00:00,2.07283,2.07301,2.07122,2.07122,58500000.0
2009-06-23 11:05:00,2.07106,2.07219,2.07097,2.07193,55600000.0
2009-06-23 11:10:00,2.07217,2.07246,2.07067,2.07104,54600000.0
2009-06-23 11:15:00,2.07115,2.07138,2.06871,2.06887,49400000.0
2009-06-23 11:20:00,2.06855,2.06946,2.0683,2.06908,48100000.0
2009-06-23 11:25:00,2.06895,2.06964,2.06873,2.06941,53300000.0
2009-06-23 11:30:00,2.06952,2.07095,2.06915,2.07095,58500000.0
2009-06-23 11:35:00,2.07094,2.07129,2.07027,2.07073,52000000.0
2009-06-23 11:40:00,2.07075,2.07138,2.07027,2.0711,52000000.0
2009-06-23 11:45:00,2.07099,2.07148,2.07044,2.07056,56900000.0
2009-06-23 11:50:00,2.07072,2.07072,2.06857,2.06857,50700000.0
2009-06-23 11:55:00,2.06871,2.07007,2.0679,2.07002,54600000.0
2009-06-23 12:00:00,2.0696,2.07022,2.06921,2.06981,58500000.0
2009-06-23 12:05:00,2.06941,2.07085,2.06932,2.07031,50700000.0
2009-06-23 12:10:00,2.06986,2.07059,2.06658,2.06665,50700000.0
2009-06-23 12:15:00,2.06632,2.06708,2.06564,2.06566,49400000.0
2009-06-23 12:20:00,2.06524,2.06525,2.06355,2.06525,53000000.0
2009-06-23 12:25:00,2.06554,2.06566,2.06408,2.06445,53300000.0
2009-06-23 12:30:00,2.0644,2.06463,2.06331,2.06406,63700000.0
2009-06-23 12:35:00,2.06414,2.06494,2.06378,2.06472,46800000.0
2009-06-23 12:40:00,2.06504,2.06664,2.06504,2.06626,50700000.0
2009-06-23 12:45:00,2.06634,2.06822,2.06572,2.06822,50700000.0
2009-06-23 12:50:00,2.06786,2.06786,2.06631,2.06631,58500000.0
2009-06-23 12:55:00,2.06613,2.06741,2.06593,2.06741,52000000.0
2009-06-23 13:00:00,2.06759,2.06839,2.06729,2.06839,66300000.0
2009-06-23 13:05:00,2.06807,2.06976,2.06807,2.06928,53300000.0
2009-06-23 13:10:00,2.06952,2.07064,2.06952,2.0703,57200000.0
2009-06-23 13:15:00,2.07027,2.07027,2.0695,2.06951,54300000.0
2009-06-23 13:20:00,2.06977,2.07016,2.06873,2.07016,50700000.0
2009-06-23 13:25:00,2.07034,2.07122,2.06939,2.07089,58500000.0
2009-06-23 13:30:00,2.07122,2.07193,2.07052,2.07123,106600000.0
2009-06-23 13:35:00,2.07164,2.07164,2.06897,2.06957,145300000.0
2009-06-23 13:40:00,2.0698,2.07098,2.06976,2.07098,191100000.0
2009-06-23 13:45:00,2.07124,2.07124,2.0689,2.06895,223600000.0
2009-06-23 13:50:00,2.06911,2.07087,2.06795,2.07064,252200000.0
2009-06-23 13:55:00,2.07033,2.07113,2.06933,2.07113,189800000.0
2009-06-23 14:00:00,2.07112,2.07144,2.06897,2.06906,180700000.0
2009-06-23 14:05:00,2.06895,2.06895,2.06768,2.06768,219700000.0
2009-06-23 14:10:00,2.06751,2.06939,2.06751,2.06922,150800000.0
2009-06-23 14:15:00,2.06935,2.06935,2.06765,2.06916,255800000.0
2009-06-23 14:20:00,2.06876,2.06884,2.06667,2.06667,204100000.0
2009-06-23 14:25:00,2.06681,2.06731,2.06649,2.0669,269100000.0
2009-06-23 14:30:00,2.06658,2.06662,2.06536,2.06536,391700000.0
2009-06-23 14:35:00,2.06578,2.06684,2.06504,2.06601,214500000.0
2009-06-23 14:40:00,2.06622,2.06659,2.06568,2.06615,221000000.0
2009-06-23 14:45:00,2.06607,2.06648,2.06483,2.06648,192400000.0
2009-06-23 14:50:00,2.0664,2.06681,2.06577,2.06595,124500000.0
2009-06-23 14:55:00,2.06632,2.06687,2.06573,2.06659,159900000.0
2009-06-23 15:00:00,2.06646,2.06767,2.06579,2.06735,130000000.0
2009-06-23 15:05:00,2.06749,2.06778,2.06561,2.06561,211900000.0
2009-06-23 15:10:00,2.0655,2.06607,2.0652,2.06559,227200000.0
2009-06-23 15:15:00,2.06595,2.06686,2.06557,2.06583,217100000.0
2009-06-23 15:20:00,2.06596,2.06694,2.06556,2.06556,218400000.0
2009-06-23 15:25:00,2.06541,2.06793,2.06541,2.06648,340600000.0
2009-06-23 15:30:00,2.06663,2.06866,2.06659,2.06812,299000000.0
2009-06-23 15:35:00,2.06778,2.06778,2.06607,2.06747,288600000.0
2009-06-23 15:40:00,2.06753,2.06814,2.06666,2.06813,343200000.0
2009-06-23 15:45:00,2.06818,2.06839,2.06608,2.06618,326300000.0
2009-06-23 15:50:00,2.06578,2.06596,2.06477,2.06546,275600000.0
2009-06-23 15:55:00,2.06507,2.06545,2.06399,2.06413,349700000.0
2009-06-23 16:00:00,2.06505,2.06602,2.06483,2.06483,335400000.0
2009-06-23 16:05:00,2.06446,2.06537,2.06441,2.06505,291200000.0
2009-06-23 16:10:00,2.06507,2.06644,2.06461,2.06597,296400000.0
2009-06-23 16:15:00,2.0667,2.06865,2.0667,2.06712,409500000.0
2009-06-23 16:20:00,2.06716,2.06738,2.06564,2.067,338000000.0
2009-06-23 16:25:00,2.06704,2.07034,2.06692,2.07034,319800000.0
2009-06-23 16:30:00,2.06986,2.07065,2.06811,2.06821,289900000.0
2009-06-23 16:35:00,2.06796,2.06883,2.06751,2.06751,314600000.0
2009-06-23 16:40:00,2.06738,2.07128,2.06738,2.07128,335100000.0
2009-06-23 16:45:00,2.07132,2.07168,2.07038,2.07078,295100000.0
2009-06-23 16:50:00,2.07072,2.07094,2.06949,2.07094,224900000.0
2009-06-23 16:55:00,2.0715,2.07179,2.0694,2.07048,307200000.0
2009-06-23 17:00:00,2.06974,2.07098,2.06901,2.07098,335400000.0
2009-06-23 17:05:00,2.07119,2.07274,2.07114,2.07222,304200000.0
2009-06-23 17:10:00,2.07182,2.07356,2.07174,2.07305,257400000.0
2009-06-23 17:15:00,2.0733,2.07334,2.0707,2.0707,254800000.0
2009-06-23 17:20:00,2.07018,2.07107,2.06952,2.07107,211900000.0
2009-06-23 17:25:00,2.07148,2.07194,2.0708,2.0715,241800000.0
2009-06-23 17:30:00,2.07163,2.07181,2.07002,2.07002,426100000.0
2009-06-23 17:35:00,2.06982,2.06985,2.06876,2.06979,315900000.0
2009-06-23 17:40:00,2.06986,2.06986,2.0683,2.06922,392600000.0
2009-06-23 17:45:00,2.06885,2.06941,2.06853,2.06906,446900000.0
2009-06-23 17:50:00,2.06897,2.06899,2.06758,2.06804,383900000.0
2009-06-23 17:55:00,2.06767,2.06894,2.06685,2.06861,176800000.0
2009-06-23 18:00:00,2.06829,2.06829,2.06639,2.06657,322400000.0
2009-06-23 18:05:00,2.06653,2.068,2.06653,2.06714,312400000.0
2009-06-23 18:10:00,2.0671,2.0671,2.0641,2.06664,268800000.0
2009-06-23 18:15:00,2.06695,2.06736,2.06522,2.06544,371800000.0
2009-06-23 18:20:00,2.0651,2.06606,2.06438,2.06605,336100000.0
2009-06-23 18:25:00,2.06602,2.06857,2.06602,2.06841,271700000.0
2009-06-23 18:30:00,2.06819,2.06905,2.06722,2.06905,424200000.0
2009-06-23 18:35:00,2.0696,2.07033,2.06766,2.06872,456000000.0
2009-06-23 18:40:00,2.06783,2.06879,2.0661,2.06612,437800000.0
2009-06-23 18:45:00,2.06594,2.06664,2.06525,2.06525,373800000.0
2009-06-23 18:50:00,2.06513,2.06674,2.06513,2.06674,250900000.0
2009-06-23 18:55:00,2.06704,2.06747,2.06612,2.06643,210600000.0
2009-06-23 19:00:00,2.06672,2.06672,2.06468,2.065,287000000.0
2009-06-23 19:05:00,2.06526,2.06534,2.06381,2.06381,132600000.0
2009-06-23 19:10:00,2.06367,2.06545,2.06357,2.06534,157300000.0
2009-06-23 19:15:00,2.0651,2.06538,2.06389,2.06518,160900000.0
2009-06-23 19:20:00,2.0655,2.06703,2.06546,2.067,141700000.0
2009-06-23 19:25:00,2.06713,2.06729,2.06671,2.06671,211300000.0
2009-06-23 19:30:00,2.06637,2.06683,2.06607,2.0664,72800000.0
2009-06-23 19:35:00,2.06655,2.06794,2.06655,2.06773,93600000.0
2009-06-23 19:40:00,2.06738,2.06877,2.06734,2.06832,149500000.0
2009-06-23 19:45:00,2.06849,2.06929,2.06846,2.06919,139100000.0
2009-06-23 19:50:00,2.06923,2.07082,2.06889,2.07079,114400000.0
2009-06-23 19:55:00,2.07072,2.07194,2.07072,2.07164,119600000.0
2009-06-23 20:00:00,2.07199,2.07267,2.0706,2.0706,50700000.0
2009-06-23 20:05:00,2.07025,2.07025,2.06912,2.06939,101400000.0
2009-06-23 20:10:00,2.06936,2.06936,2.06663,2.06688,93600000.0
2009-06-23 20:15:00,2.0666,2.0666,2.0649,2.06506,117000000.0
2009-06-23 20:20:00,2.06525,2.06658,2.06525,2.06644,57200000.0
2009-06-23 20:25:00,2.06629,2.06804,2.0662,2.06784,78000000.0
2009-06-23 20:30:00,2.06749,2.06816,2.06679,2.06679,109200000.0
2009-06-23 20:35:00,2.06659,2.06807,2.06659,2.06746,55900000.0
2009-06-23 20:40:00,2.06778,2.06888,2.06778,2.0686,66300000.0
2009-06-23 20:45:00,2.06865,2.06937,2.06813,2.069,73800000.0
2009-06-23 20:50:00,2.06849,2.06854,2.06607,2.06668,66300000.0
2009-06-23 20:55:00,2.06661,2.06896,2.06661,2.06875,77700000.0
2009-06-23 21:00:00,2.06887,2.06957,2.06867,2.06873,81900000.0
2009-06-23 21:05:00,2.06873,2.06948,2.06863,2.06915,53300000.0
2009-06-23 21:10:00,2.06842,2.06899,2.0681,2.0681,75400000.0
2009-06-23 21:15:00,2.06781,2.06809,2.06727,2.0674,63700000.0
2009-06-23 21:20:00,2.06738,2.06848,2.06707,2.06832,118300000.0
2009-06-23 21:25:00,2.06853,2.06898,2.06658,2.06721,104000000.0
2009-06-23 21:30:00,2.06728,2.06835,2.06673,2.06676,91000000.0
2009-06-23 21:35:00,2.06672,2.06769,2.06639,2.06743,94900000.0
2009-06-23 21:40:00,2.06768,2.06959,2.06742,2.06881,76700000.0
2009-06-23 21:45:00,2.069,2.06986,2.06812,2.06852,62100000.0
2009-06-23 21:50:00,2.06815,2.0683,2.0667,2.0668,55600000.0
2009-06-23 21:55:00,2.06677,2.06936,2.06662,2.06936,105300000.0
2009-06-23 22:00:00,2.06964,2.07077,2.06921,2.07077,118300000.0
2009-06-23 22:05:00,2.07083,2.07084,2.0699,2.07017,89400000.0
2009-06-23 22:10:00,2.07052,2.07104,2.07018,2.07077,70200000.0
2009-06-23 22:15:00,2.07108,2.0714,2.07075,2.071,62400000.0
2009-06-23 22:20:00,2.07109,2.07156,2.07093,2.07153,83200000.0
2009-06-23 22:25:00,2.07162,2.07162,2.07108,2.07138,94900000.0
2009-06-23 22:30:00,2.07127,2.07136,2.0701,2.07021,138800000.0
2009-06-23 22:35:00,2.07024,2.07056,2.06885,2.07022,45500000.0
2009-06-23 22:40:00,2.07073,2.0711,2.07056,2.07093,75100000.0
2009-06-23 22:45:00,2.07107,2.07164,2.07107,2.07157,42900000.0
2009-06-23 22:50:00,2.07158,2.07213,2.07088,2.07207,76700000.0
2009-06-23 22:55:00,2.0718,2.07196,2.07135,2.07154,80600000.0
2009-06-23 23:00:00,2.07147,2.07303,2.07127,2.07303,62100000.0
2009-06-23 23:05:00,2.07332,2.07336,2.07162,2.07286,67600000.0
2009-06-23 23:10:00,2.07297,2.07321,2.07257,2.07268,57200000.0
2009-06-23 23:15:00,2.07265,2.07333,2.07227,2.0733,66300000.0
2009-06-23 23:20:00,2.0733,2.07376,2.07273,2.07304,52000000.0
2009-06-23 23:25:00,2.07269,2.07304,2.07146,2.07171,61100000.0
2009-06-23 23:30:00,2.06906,2.07201,2.06906,2.07177,46800000.0
2009-06-23 23:35:00,2.0714,2.07146,2.07074,2.0709,54600000.0
2009-06-23 23:40:00,2.07094,2.07154,2.07074,2.07145,37700000.0
2009-06-23 23:45:00,2.07059,2.07127,2.07059,2.07127,49400000.0
2009-06-23 23:50:00,2.07125,2.07125,2.07066,2.07116,54600000.0
2009-06-23 23:55:00,2.07098,2.07098,2.07002,2.07002,76700000.0
2009-06-24 00:00:00,2.0702,2.07185,2.0702,2.07185,57200000.0
2009-06-24 00:05:00,2.07187,2.07187,2.07095,2.07137,52000000.0
2009-06-24 00:10:00,2.07225,2.07225,2.07118,2.07182,53300000.0
2009-06-24 00:15:00,2.07177,2.07186,2.07116,2.07186,54600000.0
2009-06-24 00:20:00,2.07209,2.07285,2.07179,2.07285,68900000.0
2009-06-24 00:25:00,2.07251,2.07301,2.07195,2.07301,52700000.0
2009-06-24 00:30:00,2.07291,2.07291,2.07174,2.07176,42900000.0
2009-06-24 00:35:00,2.07163,2.0719,2.07141,2.07154,62100000.0
2009-06-24 00:40:00,2.07163,2.07243,2.07128,2.07243,71500000.0
2009-06-24 00:45:00,2.07265,2.07374,2.07098,2.07129,94900000.0
2009-06-24 00:50:00,2.07128,2.07151,2.071,2.07104,68900000.0
2009-06-24 00:55:00,2.07107,2.07188,2.07043,2.07183,100100000.0
2009-06-24 01:00:00,2.07159,2.07176,2.07055,2.07106,139100000.0
2009-06-24 01:05:00,2.07144,2.07144,2.07086,2.07139,58500000.0
2009-06-24 01:10:00,2.07128,2.07255,2.07074,2.07107,67300000.0
2009-06-24 01:15:00,2.0718,2.07449,2.0718,2.07273,59800000.0
2009-06-24 01:20:00,2.07305,2.07305,2.07231,2.07275,62400000.0
2009-06-24 01:25:00,2.07254,2.0734,2.07237,2.07323,109200000.0
2009-06-24 01:30:00,2.07338,2.07365,2.0731,2.07355,94900000.0
2009-06-24 01:35:00,2.0734,2.07341,2.07125,2.07136,61100000.0
2009-06-24 01:40:00,2.07111,2.07142,2.06929,2.07043,78000000.0
2009-06-24 01:45:00,2.07014,2.07023,2.06931,2.06988,53300000.0
2009-06-24 01:50:00,2.06982,2.06995,2.06869,2.06973,67600000.0
2009-06-24 01:55:00,2.0696,2.06967,2.06847,2.06867,62400000.0
2009-06-24 02:00:00,2.06887,2.06964,2.06861,2.06887,49400000.0
2009-06-24 02:05:00,2.06893,2.06945,2.06701,2.06803,49400000.0
2009-06-24 02:10:00,2.06843,2.0701,2.06843,2.06924,53300000.0
2009-06-24 02:15:00,2.06923,2.07037,2.06923,2.06968,55900000.0
2009-06-24 02:20:00,2.0698,2.07004,2.06889,2.06898,53300000.0
2009-06-24 02:25:00,2.06917,2.07046,2.06917,2.07046,55900000.0
2009-06-24 02:30:00,2.06981,2.07025,2.06862,2.06862,55900000.0
2009-06-24 02:35:00,2.06832,2.06943,2.06823,2.06856,54600000.0
2009-06-24 02:40:00,2.06915,2.07015,2.06903,2.06965,52000000.0
2009-06-24 02:45:00,2.0696,2.0696,2.06873,2.0688,54300000.0
2009-06-24 02:50:00,2.06898,2.06925,2.06843,2.06925,52000000.0
2009-06-24 02:55:00,2.06917,2.06924,2.06841,2.06841,52000000.0
2009-06-24 03:00:00,2.06846,2.06914,2.06777,2.06777,49400000.0
2009-06-24 03:05:00,2.06744,2.06904,2.06744,2.06904,61100000.0
2009-06-24 03:10:00,2.06903,2.06943,2.06836,2.06844,53300000.0
2009-06-24 03:15:00,2.06889,2.06917,2.06852,2.0688,53300000.0
2009-06-24 03:20:00,2.06865,2.06998,2.06852,2.06998,52000000.0
2009-06-24 03:25:00,2.06981,2.07012,2.06921,2.06988,57200000.0
2009-06-24 03:30:00,2.07,2.07054,2.06986,2.07049,52000000.0
2009-06-24 03:35:00,2.07048,2.07056,2.06929,2.06946,55900000.0
2009-06-24 03:40:00,2.06952,2.07046,2.06952,2.06993,44200000.0
2009-06-24 03:45:00,2.06983,2.07,2.06929,2.06937,59800000.0
2009-06-24 03:50:00,2.0695,2.07069,2.0695,2.07036,50400000.0
2009-06-24 03:55:00,2.07026,2.07026,2.06924,2.06962,53300000.0
2009-06-24 04:00:00,2.06991,2.07075,2.06904,2.0692,50400000.0
2009-06-24 04:05:00,2.06907,2.06932,2.06676,2.06932,50700000.0
2009-06-24 04:10:00,2.06933,2.07007,2.06925,2.06991,53300000.0
2009-06-24 04:15:00,2.06992,2.07003,2.06859,2.06904,53300000.0
2009-06-24 04:20:00,2.06912,2.06981,2.06852,2.06979,49400000.0
2009-06-24 04:25:00,2.06956,2.07012,2.06918,2.06987,52000000.0
2009-06-24 04:30:00,2.06922,2.07092,2.06919,2.07092,47800000.0
2009-06-24 04:35:00,2.07069,2.07084,2.07026,2.0704,48100000.0
2009-06-24 04:40:00,2.07077,2.07158,2.07024,2.07158,57200000.0
2009-06-24 04:45:00,2.07167,2.07173,2.07065,2.07099,48100000.0
2009-06-24 04:50:00,2.07111,2.07111,2.07036,2.07077,53000000.0
2009-06-24 04:55:00,2.07088,2.07121,2.07041,2.07121,57200000.0
2009-06-24 05:00:00,2.07114,2.0715,2.07073,2.07078,55900000.0
2009-06-24 05:05:00,2.07048,2.07048,2.06938,2.07017,48100000.0
2009-06-24 05:10:00,2.07011,2.0703,2.06848,2.06865,62400000.0
2009-06-24 05:15:00,2.06865,2.07022,2.06865,2.07022,50700000.0
2009-06-24 05:20:00,2.07024,2.07054,2.06984,2.07,46800000.0
2009-06-24 05:25:00,2.06999,2.0701,2.06952,2.0697,55900000.0
2009-06-24 05:30:00,2.06986,2.07087,2.06986,2.07022,50700000.0
2009-06-24 05:35:00,2.06932,2.07069,2.06932,2.06997,53000000.0
2009-06-24 05:40:00,2.07015,2.07043,2.06935,2.06964,52000000.0
2009-06-24 05:45:00,2.06952,2.07022,2.06886,2.06886,50700000.0
2009-06-24 05:50:00,2.06865,2.06913,2.06848,2.06862,58500000.0
2009-06-24 05:55:00,2.06812,2.06859,2.06777,2.06857,53300000.0
2009-06-24 06:00:00,2.06884,2.06922,2.06861,2.06893,54600000.0
2009-06-24 06:05:00,2.06904,2.06949,2.06806,2.06923,57200000.0
2009-06-24 06:10:00,2.0692,2.06985,2.06878,2.06975,53300000.0
2009-06-24 06:15:00,2.06996,2.07042,2.06867,2.0688,54600000.0
2009-06-24 06:20:00,2.0697,2.07016,2.06932,2.06949,49400000.0
2009-06-24 06:25:00,2.0695,2.06967,2.06797,2.06837,50700000.0
2009-06-24 06:30:00,2.06848,2.06864,2.06776,2.06776,50700000.0
2009-06-24 06:35:00,2.06788,2.06914,2.06788,2.06914,49100000.0
2009-06-24 06:40:00,2.06904,2.06911,2.06858,2.06895,55900000.0
2009-06-24 06:45:00,2.06906,2.07002,2.06881,2.06885,50700000.0
2009-06-24 06:50:00,2.06889,2.06961,2.06879,2.06946,58500000.0
2009-06-24 06:55:00,2.06943,2.06943,2.06826,2.06849,54600000.0
2009-06-24 07:00:00,2.06859,2.06876,2.06811,2.06811,54600000.0
2009-06-24 07:05:00,2.06852,2.06854,2.06679,2.06721,58500000.0
2009-06-24 07:10:00,2.0674,2.06818,2.06722,2.06801,61100000.0
2009-06-24 07:15:00,2.06792,2.06827,2.06768,2.06777,55900000.0
2009-06-24 07:20:00,2.06793,2.06877,2.06781,2.06822,49400000.0
2009-06-24 07:25:00,2.06833,2.06843,2.06687,2.06784,50700000.0
2009-06-24 07:30:00,2.06772,2.06906,2.06772,2.06901,54600000.0
2009-06-24 07:35:00,2.06938,2.07018,2.06921,2.06983,52000000.0
2009-06-24 07:40:00,2.06989,2.07035,2.06848,2.06848,50700000.0
2009-06-24 07:45:00,2.06835,2.06922,2.06776,2.06922,52000000.0
2009-06-24 07:50:00,2.06915,2.06999,2.06907,2.06931,58500000.0
2009-06-24 07:55:00,2.06959,2.07016,2.06859,2.06859,48100000.0
2009-06-24 08:00:00,2.06813,2.06931,2.06813,2.06872,59800000.0
2009-06-24 08:05:00,2.06903,2.06937,2.06898,2.069,50700000.0
2009-06-24 08:10:00,2.06915,2.06952,2.06758,2.06952,52000000.0
2009-06-24 08:15:00,2.06929,2.06942,2.06835,2.06876,53300000.0
2009-06-24 08:20:00,2.06835,2.06863,2.06763,2.06857,50700000.0
2009-06-24 08:25:00,2.06829,2.07064,2.06826,2.06846,49400000.0
2009-06-24 08:30:00,2.06845,2.06907,2.06705,2.06714,58500000.0
2009-06-24 08:35:00,2.06707,2.06763,2.06655,2.06728,62400000.0
2009-06-24 08:40:00,2.06738,2.06738,2.06543,2.0656,47800000.0
2009-06-24 08:45:00,2.06534,2.06546,2.0644,2.0649,49400000.0
2009-06-24 08:50:00,2.06468,2.06619,2.06445,2.06497,59800000.0
2009-06-24 08:55:00,2.06497,2.06509,2.06356,2.06421,49400000.0
2009-06-24 09:00:00,2.06491,2.06636,2.06486,2.06635,52000000.0
2009-06-24 09:05:00,2.06696,2.06773,2.06605,2.06605,49400000.0
2009-06-24 09:10:00,2.0662,2.06915,2.0662,2.0691,49400000.0
2009-06-24 09:15:00,2.06918,2.06971,2.06872,2.06872,53300000.0
2009-06-24 09:20:00,2.06867,2.06959,2.0679,2.0694,47800000.0
2009-06-24 09:25:00,2.06902,2.06968,2.0689,2.06968,59800000.0
2009-06-24 09:30:00,2.06945,2.06987,2.0686,2.06861,46800000.0
2009-06-24 09:35:00,2.06872,2.07036,2.06812,2.06909,48100000.0
2009-06-24 09:40:00,2.06931,2.07046,2.0688,2.07042,49400000.0
2009-06-24 09:45:00,2.07003,2.07167,2.06989,2.06989,52000000.0
2009-06-24 09:50:00,2.07038,2.07112,2.06947,2.06947,57200000.0
2009-06-24 09:55:00,2.06931,2.07074,2.06929,2.07074,50700000.0
2009-06-24 10:00:00,2.0704,2.07045,2.069,2.07025,58500000.0
2009-06-24 10:05:00,2.07083,2.07249,2.07083,2.0723,53300000.0
2009-06-24 10:10:00,2.0721,2.07217,2.07079,2.07136,48100000.0
2009-06-24 10:15:00,2.07146,2.07174,2.06971,2.06974,57200000.0
2009-06-24 10:20:00,2.06932,2.07029,2.06782,2.07013,57200000.0
2009-06-24 10:25:00,2.07023,2.07146,2.07,2.07109,54600000.0
2009-06-24 10:30:00,2.07098,2.07138,2.06971,2.06991,57200000.0
2009-06-24 10:35:00,2.06957,2.06994,2.06934,2.06937,52000000.0
2009-06-24 10:40:00,2.06904,2.0693,2.06868,2.06906,55900000.0
2009-06-24 10:45:00,2.06939,2.07079,2.06939,2.07013,59800000.0
2009-06-24 10:50:00,2.0701,2.07011,2.06856,2.0691,52000000.0
2009-06-24 10:55:00,2.06977,2.06989,2.06792,2.06792,53300000.0
2009-06-24 11:00:00,2.06798,2.0704,2.06798,2.06987,58500000.0
2009-06-24 11:05:00,2.0693,2.07064,2.06885,2.07031,55600000.0
2009-06-24 11:10:00,2.07036,2.07036,2.06814,2.06814,54600000.0
2009-06-24 11:15:00,2.0681,2.06921,2.06801,2.06921,49400000.0
2009-06-24 11:20:00,2.06894,2.06894,2.06715,2.06774,48100000.0
2009-06-24 11:25:00,2.06727,2.0681,2.06671,2.06685,53300000.0
2009-06-24 11:30:00,2.06683,2.07078,2.06683,2.07016,58500000.0
2009-06-24 11:35:00,2.07,2.07068,2.06891,2.07037,52000000.0
2009-06-24 11:40:00,2.07071,2.07135,2.07035,2.0708,52000000.0
2009-06-24 11:45:00,2.07069,2.07081,2.06953,2.06959,57200000.0
2009-06-24 11:50:00,2.06972,2.07056,2.06972,2.07032,50700000.0
2009-06-24 11:55:00,2.07058,2.07079,2.06912,2.07065,54600000.0
2009-06-24 12:00:00,2.07135,2.07203,2.07045,2.0708,58500000.0
2009-06-24 12:05:00,2.07083,2.07117,2.06974,2.07096,50400000.0
2009-06-24 12:10:00,2.07078,2.07127,2.0701,2.0704,50700000.0
2009-06-24 12:15:00,2.07062,2.07156,2.07019,2.07133,49400000.0
2009-06-24 12:20:00,2.07058,2.0709,2.06862,2.07052,53300000.0
2009-06-24 12:25:00,2.0707,2.07082,2.06955,2.07067,53300000.0
2009-06-24 12:30:00,2.07072,2.0711,2.06949,2.06975,63400000.0
2009-06-24 12:35:00,2.06983,2.07142,2.06983,2.07121,46800000.0
2009-06-24 12:40:00,2.07083,2.07124,2.07,2.07009,50700000.0
2009-06-24 12:45:00,2.06974,2.07054,2.06921,2.07034,50700000.0
2009-06-24 12:50:00,2.07014,2.07014,2.06918,2.06918,53300000.0
2009-06-24 12:55:00,2.06906,2.07056,2.06866,2.07056,52000000.0
2009-06-24 13:00:00,2.07026,2.07146,2.06989,2.07115,66300000.0
2009-06-24 13:05:00,2.07108,2.07132,2.07059,2.07059,53300000.0
2009-06-24 13:10:00,2.07067,2.07067,2.06965,2.06996,57200000.0
2009-06-24 13:15:00,2.07022,2.07052,2.06814,2.06814,54600000.0
2009-06-24 13:20:00,2.06811,2.06846,2.06658,2.06662,50700000.0
2009-06-24 13:25:00,2.0663,2.06999,2.0663,2.06999,58500000.0
2009-06-24 13:30:00,2.06964,2.0708,2.06806,2.06806,106600000.0
2009-06-24 13:35:00,2.06773,2.06831,2.0668,2.06776,145300000.0
2009-06-24 13:40:00,2.06816,2.06984,2.06813,2.06895,191100000.0
2009-06-24 13:45:00,2.06959,2.07022,2.06871,2.0693,223300000.0
2009-06-24 13:50:00,2.06933,2.06933,2.06743,2.06826,252200000.0
2009-06-24 13:55:00,2.06867,2.06942,2.06785,2.06896,189800000.0
2009-06-24 14:00:00,2.06863,2.06965,2.06857,2.06886,180100000.0
2009-06-24 14:05:00,2.06909,2.0698,2.06883,2.06962,219700000.0
2009-06-24 14:10:00,2.06991,2.06995,2.06793,2.06809,150800000.0
2009-06-24 14:15:00,2.06878,2.06903,2.06629,2.06704,255500000.0
2009-06-24 14:20:00,2.06654,2.06665,2.0653,2.06579,204100000.0
2009-06-24 14:25:00,2.06538,2.06677,2.06538,2.06677,268800000.0
2009-06-24 14:30:00,2.06574,2.06654,2.06461,2.06504,392300000.0
2009-06-24 14:35:00,2.06528,2.06566,2.06392,2.06404,211900000.0
2009-06-24 14:40:00,2.06432,2.06605,2.06432,2.06511,221000000.0
2009-06-24 14:45:00,2.06504,2.06504,2.06385,2.06393,192100000.0
2009-06-24 14:50:00,2.06415,2.06431,2.06225,2.06311,124800000.0
2009-06-24 14:55:00,2.06372,2.06481,2.05993,2.05993,159600000.0
2009-06-24 15:00:00,2.06,2.06155,2.06,2.06088,130000000.0
2009-06-24 15:05:00,2.0614,2.06219,2.06072,2.06203,211600000.0
2009-06-24 15:10:00,2.06167,2.06229,2.0615,2.062,226900000.0
2009-06-24 15:15:00,2.06155,2.06284,2.06135,2.06203,216800000.0
2009-06-24 15:20:00,2.06209,2.06226,2.0614,2.0614,217800000.0
2009-06-24 15:25:00,2.06141,2.0617,2.0594,2.05941,340300000.0
2009-06-24 15:30:00,2.05954,2.06142,2.05947,2.05961,298700000.0
2009-06-24 15:35:00,2.05943,2.06031,2.05823,2.05843,288300000.0
2009-06-24 15:40:00,2.05855,2.05855,2.05478,2.05721,342900000.0
2009-06-24 15:45:00,2.05675,2.05675,2.05455,2.05562,326000000.0
2009-06-24 15:50:00,2.0559,2.05705,2.05562,2.05691,275600000.0
2009-06-24 15:55:00,2.05696,2.05696,2.05462,2.0552,349400000.0
2009-06-24 16:00:00,2.05653,2.05767,2.05578,2.05639,335400000.0
2009-06-24 16:05:00,2.05699,2.05737,2.05536,2.05537,291200000.0
2009-06-24 16:10:00,2.0551,2.05525,2.05428,2.05517,296400000.0
2009-06-24 16:15:00,2.05499,2.05604,2.05499,2.05586,409500000.0
2009-06-24 16:20:00,2.056,2.05689,2.05584,2.05603,338000000.0
2009-06-24 16:25:00,2.05648,2.05648,2.05393,2.05406,319200000.0
2009-06-24 16:30:00,2.05385,2.05551,2.05385,2.05523,289300000.0
2009-06-24 16:35:00,2.05521,2.05546,2.05405,2.05423,314600000.0
2009-06-24 16:40:00,2.05433,2.05629,2.05423,2.05423,335400000.0
2009-06-24 16:45:00,2.05419,2.05581,2.05391,2.05407,295100000.0
2009-06-24 16:50:00,2.05369,2.05369,2.05222,2.05275,224900000.0
2009-06-24 16:55:00,2.0531,2.05335,2.04963,2.04963,308100000.0
2009-06-24 17:00:00,2.04968,2.05133,2.04968,2.05003,335400000.0
2009-06-24 17:05:00,2.04994,2.05045,2.04966,2.04966,303900000.0
2009-06-24 17:10:00,2.04978,2.0504,2.04978,2.0499,257100000.0
2009-06-24 17:15:00,2.04962,2.05003,2.04875,2.05003,254800000.0
2009-06-24 17:20:00,2.05031,2.05032,2.04794,2.04922,211600000.0
2009-06-24 17:25:00,2.04939,2.05042,2.04939,2.05036,241200000.0
2009-06-24 17:30:00,2.05028,2.05071,2.05008,2.05063,426400000.0
2009-06-24 17:35:00,2.05081,2.05193,2.05081,2.0519,315600000.0
2009-06-24 17:40:00,2.0518,2.05204,2.05128,2.05164,392600000.0
2009-06-24 17:45:00,2.05186,2.05214,2.05151,2.05159,446900000.0
2009-06-24 17:50:00,2.05151,2.052,2.05036,2.052,384500000.0
2009-06-24 17:55:00,2.05214,2.05341,2.05214,2.05285,176500000.0
2009-06-24 18:00:00,2.05245,2.05245,2.05167,2.05227,322400000.0
2009-06-24 18:05:00,2.05259,2.05299,2.05207,2.05246,313300000.0
2009-06-24 18:10:00,2.05275,2.05275,2.05156,2.0517,269100000.0
2009-06-24 18:15:00,2.05208,2.05443,2.05169,2.05398,371500000.0
2009-06-24 18:20:00,2.05385,2.05432,2.05351,2.0537,336400000.0
2009-06-24 18:25:00,2.05357,2.05357,2.05201,2.05246,271100000.0
2009-06-24 18:30:00,2.05243,2.05426,2.05231,2.05368,425100000.0
2009-06-24 18:35:00,2.05398,2.05398,2.0522,2.0529,456000000.0
2009-06-24 18:40:00,2.05297,2.0543,2.05251,2.05428,437800000.0
2009-06-24 18:45:00,2.05393,2.05393,2.05283,2.05326,373800000.0
2009-06-24 18:50:00,2.05339,2.05444,2.05319,2.05436,250900000.0
2009-06-24 18:55:00,2.05435,2.05472,2.0539,2.05446,209700000.0
2009-06-24 19:00:00,2.05458,2.05461,2.05335,2.05365,287000000.0
2009-06-24 19:05:00,2.05357,2.05443,2.05325,2.05443,132600000.0
2009-06-24 19:10:00,2.05447,2.05529,2.05345,2.05526,157300000.0
2009-06-24 19:15:00,2.05515,2.05548,2.05467,2.05491,161200000.0
2009-06-24 19:20:00,2.05481,2.05505,2.05411,2.05505,141400000.0
2009-06-24 19:25:00,2.05521,2.05541,2.05423,2.05527,211900000.0
2009-06-24 19:30:00,2.05536,2.05551,2.0549,2.05512,72800000.0
2009-06-24 19:35:00,2.05512,2.05595,2.05512,2.05595,101400000.0
2009-06-24 19:40:00,2.05555,2.05606,2.05544,2.05606,149500000.0
2009-06-24 19:45:00,2.05611,2.0569,2.05468,2.05468,139100000.0
2009-06-24 19:50:00,2.05447,2.05474,2.05429,2.05443,114100000.0
2009-06-24 19:55:00,2.0544,2.05493,2.05359,2.05359,119600000.0
2009-06-24 20:00:00,2.05348,2.05349,2.05106,2.05176,58500000.0
2009-06-24 20:05:00,2.05124,2.05132,2.05027,2.05027,104000000.0
2009-06-24 20:10:00,2.05034,2.05201,2.04971,2.05174,93600000.0
2009-06-24 20:15:00,2.05198,2.05614,2.04955,2.05457,116700000.0
2009-06-24 20:20:00,2.05626,2.05739,2.04979,2.05244,54300000.0
2009-06-24 20:25:00,2.05336,2.059,2.05291,2.058,78000000.0
2009-06-24 20:30:00,2.05837,2.06152,2.05769,2.05986,109200000.0
2009-06-24 20:35:00,2.06,2.06245,2.05985,2.06112,55900000.0
2009-06-24 20:40:00,2.06151,2.06236,2.06016,2.06075,61100000.0
2009-06-24 20:45:00,2.06072,2.0635,2.06049,2.06317,74100000.0
2009-06-24 20:50:00,2.06325,2.06325,2.0581,2.05889,66300000.0
2009-06-24 20:55:00,2.05905,2.06137,2.05842,2.06137,77700000.0
2009-06-24 21:00:00,2.06109,2.06224,2.06054,2.06224,81900000.0
2009-06-24 21:05:00,2.06258,2.06502,2.06258,2.06502,53300000.0
2009-06-24 21:10:00,2.06528,2.06551,2.06375,2.06375,75400000.0
2009-06-24 21:15:00,2.06413,2.06551,2.06405,2.06551,63700000.0
2009-06-24 21:20:00,2.06581,2.06585,2.06308,2.06379,118300000.0
2009-06-24 21:25:00,2.06403,2.06512,2.06359,2.064,104000000.0
2009-06-24 21:30:00,2.06364,2.06364,2.06108,2.06132,91000000.0
2009-06-24 21:35:00,2.06085,2.0632,2.06085,2.06243,94900000.0
2009-06-24 21:40:00,2.06229,2.0649,2.06218,2.06404,76700000.0
2009-06-24 21:45:00,2.06422,2.06422,2.06034,2.06086,62400000.0
2009-06-24 21:50:00,2.06054,2.0638,2.06054,2.06127,55900000.0
2009-06-24 21:55:00,2.06042,2.06191,2.05984,2.06126,105300000.0
2009-06-24 22:00:00,2.06174,2.06297,2.06127,2.06127,118300000.0
2009-06-24 22:05:00,2.06144,2.06277,2.06144,2.06277,89400000.0
2009-06-24 22:10:00,2.0625,2.06331,2.06205,2.06205,70200000.0
2009-06-24 22:15:00,2.06282,2.06299,2.0612,2.06159,62400000.0
2009-06-24 22:20:00,2.06098,2.06148,2.06055,2.06119,83200000.0
2009-06-24 22:25:00,2.0604,2.06157,2.06011,2.06109,94900000.0
2009-06-24 22:30:00,2.06121,2.06158,2.06042,2.06052,139100000.0
2009-06-24 22:35:00,2.06048,2.06168,2.06014,2.06168,45500000.0
2009-06-24 22:40:00,2.06195,2.0623,2.0604,2.06076,75400000.0
2009-06-24 22:45:00,2.06144,2.06215,2.06144,2.0616,50700000.0
2009-06-24 22:50:00,2.06127,2.06127,2.05856,2.05948,76700000.0
2009-06-24 22:55:00,2.05917,2.05917,2.05683,2.05781,83200000.0
2009-06-24 23:00:00,2.05803,2.05878,2.05747,2.05828,62400000.0
2009-06-24 23:05:00,2.05869,2.05949,2.05812,2.05843,67600000.0
2009-06-24 23:10:00,2.05841,2.0587,2.0578,2.05819,56900000.0
2009-06-24 23:15:00,2.05822,2.05982,2.0577,2.05982,66300000.0
2009-06-24 23:20:00,2.06041,2.06085,2.05971,2.06017,52000000.0
2009-06-24 23:25:00,2.06013,2.06054,2.0601,2.06036,52000000.0
2009-06-24 23:30:00,2.06003,2.06073,2.05952,2.05971,42900000.0
2009-06-24 23:35:00,2.06011,2.06022,2.05906,2.05938,61100000.0
2009-06-24 23:40:00,2.05958,2.0596,2.05882,2.0594,44200000.0
2009-06-24 23:45:00,2.05939,2.06062,2.05939,2.06059,49400000.0
2009-06-24 23:50:00,2.06057,2.06059,2.05979,2.05994,45500000.0
2009-06-24 23:55:00,2.06004,2.06018,2.05915,2.05931,76700000.0
2009-06-25 00:00:00,2.05989,2.06023,2.05971,2.06023,57200000.0
2009-06-25 00:05:00,2.06019,2.06057,2.05943,2.06015,52000000.0
2009-06-25 00:10:00,2.06048,2.0605,2.05988,2.06008,53300000.0
2009-06-25 00:15:00,2.05991,2.06096,2.05961,2.06065,54300000.0
2009-06-25 00:20:00,2.0605,2.06158,2.05977,2.06052,68900000.0
2009-06-25 00:25:00,2.0601,2.06134,2.06005,2.06063,53300000.0
2009-06-25 00:30:00,2.06056,2.06113,2.06047,2.0609,44200000.0
2009-06-25 00:35:00,2.06064,2.06085,2.06013,2.06023,62400000.0
2009-06-25 00:40:00,2.06052,2.06085,2.05862,2.05862,71500000.0
2009-06-25 00:45:00,2.05878,2.05885,2.05814,2.05861,94900000.0
2009-06-25 00:50:00,2.05851,2.05884,2.05693,2.05843,68900000.0
2009-06-25 00:55:00,2.05883,2.05912,2.0587,2.059,100100000.0
2009-06-25 01:00:00,2.05918,2.06027,2.05904,2.05991,139100000.0
2009-06-25 01:05:00,2.05972,2.0608,2.0596,2.0599,58500000.0
2009-06-25 01:10:00,2.06001,2.06073,2.05913,2.05923,67600000.0
2009-06-25 01:15:00,2.06006,2.06143,2.05966,2.06143,59800000.0
2009-06-25 01:20:00,2.06134,2.06134,2.06026,2.06052,62400000.0
2009-06-25 01:25:00,2.06037,2.06037,2.05963,2.06024,108900000.0
2009-06-25 01:30:00,2.06026,2.06105,2.06023,2.06067,94900000.0
2009-06-25 01:35:00,2.06098,2.06191,2.06098,2.06188,60800000.0
2009-06-25 01:40:00,2.06173,2.06209,2.06032,2.06196,75400000.0
2009-06-25 01:45:00,2.0615,2.06166,2.0609,2.06127,53300000.0
2009-06-25 01:50:00,2.06149,2.06203,2.06074,2.06203,48100000.0
2009-06-25 01:55:00,2.06235,2.06239,2.06124,2.06135,62100000.0
2009-06-25 02:00:00,2.0615,2.06181,2.06122,2.06178,49400000.0
2009-06-25 02:05:00,2.06194,2.06251,2.06194,2.06251,49400000.0
2009-06-25 02:10:00,2.06258,2.06274,2.06066,2.06066,53300000.0
2009-06-25 02:15:00,2.06058,2.06102,2.06053,2.06067,55900000.0
2009-06-25 02:20:00,2.06068,2.06068,2.05828,2.05832,53000000.0
2009-06-25 02:25:00,2.05824,2.05859,2.05763,2.05795,55600000.0
2009-06-25 02:30:00,2.05797,2.05886,2.05754,2.05767,55900000.0
2009-06-25 02:35:00,2.0581,2.0581,2.05538,2.0562,54600000.0
2009-06-25 02:40:00,2.05738,2.05766,2.05674,2.05741,52000000.0
2009-06-25 02:45:00,2.05724,2.05737,2.05502,2.05515,54600000.0
2009-06-25 02:50:00,2.05536,2.05711,2.05536,2.05711,51700000.0
2009-06-25 02:55:00,2.05751,2.05812,2.05746,2.05748,52000000.0
2009-06-25 03:00:00,2.05723,2.05785,2.0572,2.05777,49400000.0
2009-06-25 03:05:00,2.05717,2.0576,2.05655,2.05664,60800000.0
2009-06-25 03:10:00,2.05655,2.05656,2.05606,2.05632,53300000.0
2009-06-25 03:15:00,2.05667,2.05688,2.05625,2.05667,53300000.0
2009-06-25 03:20:00,2.05668,2.05686,2.0563,2.0563,51700000.0
2009-06-25 03:25:00,2.05703,2.05725,2.05618,2.05689,57200000.0
2009-06-25 03:30:00,2.05657,2.05734,2.05627,2.05697,52000000.0
2009-06-25 03:35:00,2.05669,2.05717,2.05632,2.05714,55600000.0
2009-06-25 03:40:00,2.05688,2.05688,2.0547,2.0547,40300000.0
2009-06-25 03:45:00,2.055,2.05515,2.05442,2.05467,59800000.0
2009-06-25 03:50:00,2.05447,2.05447,2.05337,2.05378,50700000.0
2009-06-25 03:55:00,2.05372,2.05441,2.05273,2.0534,53300000.0
2009-06-25 04:00:00,2.05373,2.05541,2.05351,2.05539,50700000.0
2009-06-25 04:05:00,2.05521,2.05556,2.05406,2.05541,50700000.0
2009-06-25 04:10:00,2.05541,2.05594,2.05421,2.05592,53300000.0
2009-06-25 04:15:00,2.05586,2.05642,2.05465,2.05583,53300000.0
2009-06-25 04:20:00,2.05573,2.056,2.05547,2.0559,49400000.0
2009-06-25 04:25:00,2.05594,2.05629,2.05516,2.05574,52000000.0
2009-06-25 04:30:00,2.05539,2.05661,2.05539,2.05647,48100000.0
2009-06-25 04:35:00,2.05654,2.05712,2.05654,2.05672,47800000.0
2009-06-25 04:40:00,2.05699,2.05766,2.05659,2.0571,57200000.0
2009-06-25 04:45:00,2.05693,2.05707,2.05656,2.05682,48100000.0
2009-06-25 04:50:00,2.05716,2.05743,2.0563,2.05743,53300000.0
2009-06-25 04:55:00,2.05711,2.05782,2.05681,2.05771,57200000.0
2009-06-25 05:00:00,2.05761,2.05761,2.05705,2.05711,55900000.0
2009-06-25 05:05:00,2.05706,2.05797,2.05686,2.05757,50700000.0
2009-06-25 05:10:00,2.05748,2.05782,2.05724,2.05764,62100000.0
2009-06-25 05:15:00,2.05776,2.0579,2.05673,2.0572,50700000.0
2009-06-25 05:20:00,2.0572,2.05742,2.05662,2.05722,46800000.0
2009-06-25 05:25:00,2.05784,2.05815,2.05771,2.05812,55900000.0
2009-06-25 05:30:00,2.05777,2.05777,2.05693,2.05701,50700000.0
2009-06-25 05:35:00,2.05592,2.05755,2.05592,2.05674,53000000.0
2009-06-25 05:40:00,2.05677,2.05754,2.05677,2.05754,52000000.0
2009-06-25 05:45:00,2.05726,2.05754,2.05632,2.05667,50700000.0
2009-06-25 05:50:00,2.05681,2.05686,2.05588,2.05605,58200000.0
2009-06-25 05:55:00,2.05629,2.05637,2.05596,2.05596,53300000.0
2009-06-25 06:00:00,2.05562,2.05646,2.0554,2.05589,54600000.0
2009-06-25 06:05:00,2.05543,2.05625,2.05481,2.05497,57200000.0
2009-06-25 06:10:00,2.05462,2.0553,2.05387,2.05464,53300000.0
2009-06-25 06:15:00,2.05452,2.05638,2.0532,2.05574,54600000.0
2009-06-25 06:20:00,2.05568,2.05571,2.05507,2.05558,49400000.0
2009-06-25 06:25:00,2.0552,2.05529,2.05464,2.05529,50700000.0
2009-06-25 06:30:00,2.05553,2.05572,2.05513,2.0557,50400000.0
2009-06-25 06:35:00,2.05554,2.05618,2.05552,2.0557,49400000.0
2009-06-25 06:40:00,2.05561,2.05598,2.05532,2.05594,55900000.0
2009-06-25 06:45:00,2.05553,2.05553,2.05408,2.05413,50700000.0
2009-06-25 06:50:00,2.05418,2.05504,2.05393,2.05415,54600000.0
2009-06-25 06:55:00,2.05374,2.05399,2.05304,2.0536,54600000.0
2009-06-25 07:00:00,2.05421,2.05438,2.05295,2.05316,54600000.0
2009-06-25 07:05:00,2.05323,2.05425,2.05313,2.0541,58500000.0
2009-06-25 07:10:00,2.05411,2.05436,2.053,2.05338,61100000.0
2009-06-25 07:15:00,2.05319,2.05396,2.05317,2.05396,55900000.0
2009-06-25 07:20:00,2.05398,2.05406,2.0535,2.054,49400000.0
2009-06-25 07:25:00,2.05389,2.05445,2.05303,2.05423,50700000.0
2009-06-25 07:30:00,2.05436,2.05517,2.05422,2.05506,54600000.0
2009-06-25 07:35:00,2.05488,2.05497,2.05431,2.05497,52000000.0
2009-06-25 07:40:00,2.05495,2.05607,2.05445,2.05468,50400000.0
2009-06-25 07:45:00,2.05497,2.05512,2.05414,2.05462,52000000.0
2009-06-25 07:50:00,2.05398,2.05551,2.05335,2.05545,58500000.0
2009-06-25 07:55:00,2.05545,2.05624,2.0548,2.05502,48100000.0
2009-06-25 08:00:00,2.05535,2.05603,2.05525,2.05552,59800000.0
2009-06-25 08:05:00,2.05513,2.05567,2.05413,2.0542,50400000.0
2009-06-25 08:10:00,2.05414,2.05414,2.05173,2.05346,52000000.0
2009-06-25 08:15:00,2.05321,2.05381,2.05279,2.05376,53000000.0
2009-06-25 08:20:00,2.054,2.05486,2.05381,2.05404,50700000.0
2009-06-25 08:25:00,2.05401,2.0541,2.05337,2.05365,50700000.0
2009-06-25 08:30:00,2.05373,2.05416,2.05319,2.05407,58500000.0
2009-06-25 08:35:00,2.0543,2.05441,2.05334,2.0538,62400000.0
2009-06-25 08:40:00,2.05402,2.05404,2.05201,2.05261,50700000.0
2009-06-25 08:45:00,2.0525,2.05261,2.05139,2.05142,49400000.0
2009-06-25 08:50:00,2.05123,2.05123,2.04923,2.04953,59800000.0
2009-06-25 08:55:00,2.04957,2.0497,2.0481,2.04892,49400000.0
2009-06-25 09:00:00,2.04917,2.04986,2.04826,2.04826,52000000.0
2009-06-25 09:05:00,2.04813,2.04823,2.04572,2.04572,49100000.0
2009-06-25 09:10:00,2.04488,2.04551,2.04458,2.04551,49400000.0
2009-06-25 09:15:00,2.04614,2.04614,2.04446,2.04577,53300000.0
2009-06-25 09:20:00,2.04506,2.0464,2.04404,2.0464,48100000.0
2009-06-25 09:25:00,2.04657,2.0473,2.04602,2.04723,59800000.0
2009-06-25 09:30:00,2.04727,2.04819,2.04727,2.0476,46800000.0
2009-06-25 09:35:00,2.04774,2.04779,2.04683,2.04719,48100000.0
2009-06-25 09:40:00,2.04683,2.04752,2.04599,2.04752,49400000.0
2009-06-25 09:45:00,2.04762,2.04823,2.04714,2.04717,52000000.0
2009-06-25 09:50:00,2.04712,2.04712,2.0455,2.04624,57200000.0
2009-06-25 09:55:00,2.04644,2.04666,2.04552,2.04646,50700000.0
2009-06-25 10:00:00,2.04621,2.04621,2.0452,2.04555,58200000.0
2009-06-25 10:05:00,2.04504,2.04533,2.04465,2.04501,53300000.0
2009-06-25 10:10:00,2.04475,2.04487,2.04406,2.04442,48100000.0
2009-06-25 10:15:00,2.04441,2.04461,2.0439,2.04437,57200000.0
2009-06-25 10:20:00,2.04457,2.04457,2.04283,2.04291,57200000.0
2009-06-25 10:25:00,2.0431,2.04365,2.0431,2.04342,54600000.0
2009-06-25 10:30:00,2.04315,2.04414,2.04286,2.04409,57200000.0
2009-06-25 10:35:00,2.04418,2.04502,2.04405,2.04443,52000000.0
2009-06-25 10:40:00,2.04414,2.04568,2.0441,2.04494,55600000.0
2009-06-25 10:45:00,2.04454,2.04537,2.04432,2.04434,59800000.0
2009-06-25 10:50:00,2.04399,2.04431,2.04249,2.04341,52000000.0
2009-06-25 10:55:00,2.04355,2.04371,2.04059,2.04204,53300000.0
2009-06-25 11:00:00,2.0426,2.04348,2.0426,2.04322,58500000.0
2009-06-25 11:05:00,2.04338,2.04424,2.04232,2.04307,55900000.0
2009-06-25 11:10:00,2.04363,2.04412,2.04305,2.04372,54600000.0
2009-06-25 11:15:00,2.04392,2.04408,2.04239,2.04281,49400000.0
2009-06-25 11:20:00,2.04286,2.04337,2.04257,2.04257,48100000.0
2009-06-25 11:25:00,2.04286,2.04313,2.04236,2.04271,53000000.0
2009-06-25 11:30:00,2.04274,2.04324,2.04164,2.04324,58200000.0
2009-06-25 11:35:00,2.04305,2.04447,2.04301,2.04359,52000000.0
2009-06-25 11:40:00,2.04339,2.04397,2.04208,2.04208,52000000.0
2009-06-25 11:45:00,2.0421,2.04344,2.0421,2.04257,57200000.0
2009-06-25 11:50:00,2.04284,2.04437,2.04273,2.04327,50400000.0
2009-06-25 11:55:00,2.04308,2.04504,2.04235,2.04498,54600000.0
2009-06-25 12:00:00,2.04521,2.04521,2.04413,2.04421,58500000.0
2009-06-25 12:05:00,2.04404,2.04573,2.0434,2.04501,50700000.0
2009-06-25 12:10:00,2.04469,2.04533,2.04306,2.04446,50700000.0
2009-06-25 12:15:00,2.04447,2.0447,2.04379,2.04419,49100000.0
2009-06-25 12:20:00,2.04442,2.04526,2.04383,2.04444,53300000.0
2009-06-25 12:25:00,2.0443,2.04738,2.04413,2.04624,53300000.0
2009-06-25 12:30:00,2.04641,2.04675,2.04599,2.04599,63700000.0
2009-06-25 12:35:00,2.04577,2.04597,2.04455,2.04478,46800000.0
2009-06-25 12:40:00,2.0449,2.04572,2.04422,2.04453,50700000.0
2009-06-25 12:45:00,2.04465,2.04532,2.04405,2.04409,50700000.0
2009-06-25 12:50:00,2.0442,2.04585,2.04397,2.04521,53300000.0
2009-06-25 12:55:00,2.04497,2.04503,2.04393,2.04482,52000000.0
2009-06-25 13:00:00,2.04454,2.04774,2.04454,2.04767,66300000.0
2009-06-25 13:05:00,2.04739,2.04741,2.04494,2.04494,53300000.0
2009-06-25 13:10:00,2.04548,2.04596,2.04453,2.04596,57200000.0
2009-06-25 13:15:00,2.04623,2.04642,2.04554,2.04559,54600000.0
2009-06-25 13:20:00,2.04567,2.04633,2.04525,2.04632,50700000.0
2009-06-25 13:25:00,2.04601,2.04601,2.04396,2.04563,58500000.0
2009-06-25 13:30:00,2.04529,2.04529,2.04334,2.04354,106600000.0
2009-06-25 13:35:00,2.04351,2.04351,2.04067,2.04131,145300000.0
2009-06-25 13:40:00,2.04112,2.04187,2.04008,2.04162,191100000.0
2009-06-25 13:45:00,2.04143,2.0417,2.04014,2.04077,223600000.0
2009-06-25 13:50:00,2.04044,2.04125,2.04029,2.04062,252200000.0
2009-06-25 13:55:00,2.04057,2.04129,2.04033,2.04033,189500000.0
2009-06-25 14:00:00,2.03972,2.04197,2.03972,2.04162,180700000.0
2009-06-25 14:05:00,2.04176,2.04234,2.04096,2.04182,219100000.0
2009-06-25 14:10:00,2.04142,2.04195,2.04016,2.04049,150800000.0
2009-06-25 14:15:00,2.04063,2.04071,2.03937,2.03994,256100000.0
2009-06-25 14:20:00,2.04022,2.04105,2.04013,2.04026,204100000.0
2009-06-25 14:25:00,2.04025,2.04026,2.03934,2.03934,269100000.0
2009-06-25 14:30:00,2.04097,2.04555,2.04029,2.04403,392600000.0
2009-06-25 14:35:00,2.04437,2.04561,2.04377,2.04489,215200000.0
2009-06-25 14:40:00,2.04529,2.04598,2.04502,2.04502,221000000.0
2009-06-25 14:45:00,2.0453,2.04579,2.04431,2.04531,192400000.0
2009-06-25 14:50:00,2.04559,2.04563,2.04378,2.04418,124800000.0
2009-06-25 14:55:00,2.04446,2.04577,2.04446,2.04489,159900000.0
2009-06-25 15:00:00,2.04479,2.04504,2.04302,2.04316,130000000.0
2009-06-25 15:05:00,2.04287,2.04451,2.04287,2.04369,211900000.0
2009-06-25 15:10:00,2.04386,2.04421,2.04281,2.04304,227200000.0
2009-06-25 15:15:00,2.04294,2.04373,2.04265,2.04373,216800000.0
2009-06-25 15:20:00,2.04349,2.04349,2.04216,2.04217,218100000.0
2009-06-25 15:25:00,2.04197,2.0426,2.03989,2.04004,340600000.0
2009-06-25 15:30:00,2.04014,2.04219,2.04014,2.04219,298700000.0
2009-06-25 15:35:00,2.04241,2.04342,2.04144,2.04144,288600000.0
2009-06-25 15:40:00,2.04058,2.04074,2.03892,2.0393,343200000.0
2009-06-25 15:45:00,2.0393,2.04021,2.03905,2.04021,326000000.0
2009-06-25 15:50:00,2.04075,2.04114,2.0391,2.0391,275600000.0
2009-06-25 15:55:00,2.03864,2.03902,2.03786,2.03881,349700000.0
2009-06-25 16:00:00,2.03887,2.0392,2.03681,2.03816,335400000.0
2009-06-25 16:05:00,2.03799,2.03952,2.03721,2.03952,290900000.0
2009-06-25 16:10:00,2.03987,2.04062,2.03857,2.03992,295800000.0
2009-06-25 16:15:00,2.03992,2.03992,2.03716,2.03819,409500000.0
2009-06-25 16:20:00,2.0383,2.03944,2.0383,2.03855,338000000.0
2009-06-25 16:25:00,2.03832,2.03984,2.03771,2.03927,319200000.0
2009-06-25 16:30:00,2.03928,2.04153,2.03928,2.04153,289900000.0
2009-06-25 16:35:00,2.04142,2.04213,2.0404,2.04179,314600000.0
2009-06-25 16:40:00,2.04267,2.04629,2.04267,2.04581,335400000.0
2009-06-25 16:45:00,2.04547,2.04547,2.04374,2.04468,294800000.0
2009-06-25 16:50:00,2.04486,2.04554,2.04461,2.04461,224900000.0
2009-06-25 16:55:00,2.04477,2.04658,2.04477,2.04658,308100000.0
2009-06-25 17:00:00,2.04657,2.04675,2.04567,2.04675,335400000.0
2009-06-25 17:05:00,2.04658,2.04658,2.04568,2.04597,303900000.0
2009-06-25 17:10:00,2.04591,2.04756,2.04561,2.04742,256800000.0
2009-06-25 17:15:00,2.04713,2.04855,2.0466,2.04854,254800000.0
2009-06-25 17:20:00,2.04852,2.04852,2.0453,2.04545,211900000.0
2009-06-25 17:25:00,2.04523,2.04523,2.04228,2.04228,241800000.0
2009-06-25 17:30:00,2.04271,2.04489,2.04271,2.04467,426100000.0
2009-06-25 17:35:00,2.04426,2.04475,2.04404,2.04429,315600000.0
2009-06-25 17:40:00,2.04403,2.04403,2.04213,2.04343,392000000.0
2009-06-25 17:45:00,2.04344,2.04363,2.0425,2.0429,447200000.0
2009-06-25 17:50:00,2.04342,2.04423,2.04334,2.04383,384800000.0
2009-06-25 17:55:00,2.0438,2.04415,2.04326,2.04355,176800000.0
2009-06-25 18:00:00,2.04377,2.04389,2.04176,2.04204,322100000.0
2009-06-25 18:05:00,2.04213,2.04337,2.04167,2.04337,313300000.0
2009-06-25 18:10:00,2.04331,2.04392,2.04306,2.04321,269100000.0
2009-06-25 18:15:00,2.04318,2.04563,2.04314,2.04563,371800000.0
2009-06-25 18:20:00,2.04585,2.04623,2.04534,2.04606,336700000.0
2009-06-25 18:25:00,2.04605,2.04705,2.0457,2.04693,271400000.0
2009-06-25 18:30:00,2.04707,2.0484,2.04707,2.04809,424800000.0
2009-06-25 18:35:00,2.04838,2.0484,2.04698,2.04754,455400000.0
2009-06-25 18:40:00,2.04751,2.04884,2.04717,2.04883,437800000.0
2009-06-25 18:45:00,2.04899,2.0497,2.04865,2.0497,374400000.0
2009-06-25 18:50:00,2.04972,2.04991,2.04784,2.04831,250900000.0
2009-06-25 18:55:00,2.04845,2.04952,2.04803,2.04905,210300000.0
2009-06-25 19:00:00,2.0494,2.04957,2.04561,2.04632,286700000.0
2009-06-25 19:05:00,2.04618,2.04618,2.04361,2.04361,146900000.0
2009-06-25 19:10:00,2.04323,2.04438,2.04296,2.04304,156700000.0
2009-06-25 19:15:00,2.04307,2.04335,2.04092,2.0412,166400000.0
2009-06-25 19:20:00,2.0414,2.04231,2.04054,2.0413,141700000.0
2009-06-25 19:25:00,2.04145,2.04163,2.03963,2.04027,211600000.0
2009-06-25 19:30:00,2.04038,2.04038,2.03705,2.04035,84500000.0
2009-06-25 19:35:00,2.04068,2.04118,2.03988,2.04103,92300000.0
2009-06-25 19:40:00,2.0408,2.04349,2.0408,2.04349,149500000.0
2009-06-25 19:45:00,2.0434,2.04364,2.04155,2.04215,141700000.0
2009-06-25 19:50:00,2.04239,2.04329,2.04091,2.04137,114400000.0
2009-06-25 19:55:00,2.04082,2.0414,2.04048,2.04127,119600000.0
2009-06-25 20:00:00,2.0413,2.04241,2.0407,2.04241,61100000.0
2009-06-25 20:05:00,2.04234,2.04319,2.04186,2.04319,101400000.0
2009-06-25 20:10:00,2.04333,2.04384,2.04242,2.0437,93600000.0
2009-06-25 20:15:00,2.04391,2.04464,2.04364,2.04453,117000000.0
2009-06-25 20:20:00,2.04426,2.04448,2.04274,2.0429,58200000.0
2009-06-25 20:25:00,2.04302,2.04318,2.04197,2.04234,77700000.0
2009-06-25 20:30:00,2.04248,2.04375,2.0417,2.04218,109200000.0
2009-06-25 20:35:00,2.04186,2.04238,2.04095,2.04227,63700000.0
2009-06-25 20:40:00,2.04198,2.04255,2.04097,2.04123,67600000.0
2009-06-25 20:45:00,2.0415,2.04236,2.04101,2.04149,79300000.0
2009-06-25 20:50:00,2.04139,2.04192,2.04084,2.04181,66300000.0
2009-06-25 20:55:00,2.04162,2.04176,2.04021,2.04099,83200000.0
2009-06-25 21:00:00,2.04082,2.04154,2.04018,2.04105,89700000.0
2009-06-25 21:05:00,2.04061,2.04182,2.04031,2.04111,58500000.0
2009-06-25 21:10:00,2.04072,2.04127,2.0401,2.04097,75400000.0
2009-06-25 21:15:00,2.04113,2.04144,2.0403,2.04078,68900000.0
2009-06-25 21:20:00,2.04084,2.04181,2.04032,2.04107,120900000.0
2009-06-25 21:25:00,2.04087,2.04159,2.04014,2.0411,103700000.0
2009-06-25 21:30:00,2.0409,2.04161,2.04031,2.0416,90700000.0
2009-06-25 21:35:00,2.04138,2.04366,2.04104,2.04331,94900000.0
2009-06-25 21:40:00,2.04267,2.04326,2.04008,2.04184,81900000.0
2009-06-25 21:45:00,2.0417,2.04191,2.04006,2.04078,62400000.0
2009-06-25 21:50:00,2.04059,2.04195,2.04008,2.04117,59800000.0
2009-06-25 21:55:00,2.04142,2.04193,2.04006,2.04084,105300000.0
2009-06-25 22:00:00,2.04092,2.0426,2.03943,2.04011,120900000.0
2009-06-25 22:05:00,2.04005,2.04137,2.04001,2.04041,89400000.0
2009-06-25 22:10:00,2.04077,2.04149,2.04034,2.04067,70200000.0
2009-06-25 22:15:00,2.03996,2.04054,2.0392,2.03982,63400000.0
2009-06-25 22:20:00,2.03974,2.04008,2.03862,2.03862,82900000.0
2009-06-25 22:25:00,2.03876,2.03899,2.03812,2.03859,94900000.0
2009-06-25 22:30:00,2.03837,2.03862,2.03797,2.03836,141700000.0
2009-06-25 22:35:00,2.03864,2.03932,2.03725,2.03886,52000000.0
2009-06-25 22:40:00,2.03877,2.03898,2.03798,2.03862,75400000.0
2009-06-25 22:45:00,2.03863,2.03936,2.03845,2.03894,47500000.0
2009-06-25 22:50:00,2.03922,2.03974,2.03864,2.03908,76700000.0
2009-06-25 22:55:00,2.03917,2.03932,2.0385,2.03882,80600000.0
2009-06-25 23:00:00,2.0392,2.03954,2.03786,2.038,62400000.0
2009-06-25 23:05:00,2.03857,2.03864,2.03755,2.03832,67600000.0
2009-06-25 23:10:00,2.03844,2.03844,2.03682,2.03719,57200000.0
2009-06-25 23:15:00,2.03672,2.0383,2.03672,2.03739,66300000.0
2009-06-25 23:20:00,2.03739,2.03748,2.03634,2.03747,58500000.0
2009-06-25 23:25:00,2.03755,2.03814,2.03724,2.03789,61100000.0
2009-06-25 23:30:00,2.03719,2.03824,2.03719,2.03786,50700000.0
2009-06-25 23:35:00,2.03824,2.03824,2.0369,2.03702,61800000.0
2009-06-25 23:40:00,2.03756,2.03777,2.03697,2.03777,35100000.0
2009-06-25 23:45:00,2.03684,2.03736,2.03641,2.03726,57200000.0
2009-06-25 23:50:00,2.03645,2.03721,2.03588,2.03647,54600000.0
2009-06-25 23:55:00,2.03707,2.0374,2.03466,2.0358,81600000.0
2009-06-26 00:00:00,2.03666,2.0372,2.03608,2.03654,57200000.0
2009-06-26 00:05:00,2.03646,2.03765,2.03608,2.03692,51100000.0
2009-06-26 00:10:00,2.03684,2.03715,2.03563,2.03608,53300000.0
2009-06-26 00:15:00,2.03624,2.0367,2.03572,2.03647,54600000.0
2009-06-26 00:20:00,2.03616,2.03719,2.03572,2.03697,68900000.0
2009-06-26 00:25:00,2.03668,2.03766,2.03614,2.03754,53300000.0
2009-06-26 00:30:00,2.03796,2.03805,2.03654,2.03729,46500000.0
2009-06-26 00:35:00,2.03697,2.03916,2.0369,2.03916,62400000.0
2009-06-26 00:40:00,2.03874,2.03949,2.0378,2.03915,71500000.0
2009-06-26 00:45:00,2.03881,2.03983,2.03733,2.03775,94600000.0
2009-06-26 00:50:00,2.0378,2.03799,2.03647,2.03707,75400000.0
2009-06-26 00:55:00,2.03645,2.03718,2.03542,2.03678,100100000.0
2009-06-26 01:00:00,2.03642,2.03715,2.03627,2.03701,139100000.0
2009-06-26 01:05:00,2.03668,2.03703,2.03576,2.03693,57900000.0
2009-06-26 01:10:00,2.03718,2.03738,2.03598,2.03598,67600000.0
2009-06-26 01:15:00,2.03672,2.03749,2.03637,2.03726,59500000.0
2009-06-26 01:20:00,2.03671,2.03744,2.03655,2.03723,62400000.0
2009-06-26 01:25:00,2.03689,2.0373,2.03611,2.0372,108900000.0
2009-06-26 01:30:00,2.03734,2.038,2.03671,2.03737,94900000.0
2009-06-26 01:35:00,2.03714,2.03868,2.03648,2.03648,61100000.0
2009-06-26 01:40:00,2.03785,2.03954,2.03755,2.03939,75400000.0
2009-06-26 01:45:00,2.0391,2.04,2.03843,2.0394,58500000.0
2009-06-26 01:50:00,2.03915,2.0402,2.03882,2.0402,67600000.0
2009-06-26 01:55:00,2.04012,2.04032,2.03924,2.04024,63700000.0
2009-06-26 02:00:00,2.04018,2.04024,2.039,2.03961,48100000.0
2009-06-26 02:05:00,2.03909,2.03971,2.03882,2.0397,49400000.0
2009-06-26 02:10:00,2.03875,2.03893,2.03647,2.03889,53300000.0
2009-06-26 02:15:00,2.03852,2.03866,2.0364,2.03662,55900000.0
2009-06-26 02:20:00,2.03703,2.03816,2.03671,2.03725,53300000.0
2009-06-26 02:25:00,2.03698,2.0396,2.03698,2.03917,62400000.0
2009-06-26 02:30:00,2.03879,2.03896,2.03758,2.03845,55900000.0
2009-06-26 02:35:00,2.03833,2.03889,2.0375,2.03809,54600000.0
2009-06-26 02:40:00,2.03844,2.03892,2.03769,2.03843,52000000.0
2009-06-26 02:45:00,2.03775,2.03869,2.03766,2.03826,54600000.0
2009-06-26 02:50:00,2.03857,2.03905,2.03797,2.03898,52000000.0
2009-06-26 02:55:00,2.03894,2.03948,2.03839,2.03873,52000000.0
2009-06-26 03:00:00,2.03867,2.03896,2.03787,2.03792,49400000.0
2009-06-26 03:05:00,2.03845,2.03881,2.0373,2.03745,61100000.0
2009-06-26 03:10:00,2.03784,2.03794,2.03683,2.0374,53300000.0
2009-06-26 03:15:00,2.03727,2.03727,2.03596,2.03661,53300000.0
2009-06-26 03:20:00,2.03657,2.03717,2.03611,2.03648,52000000.0
2009-06-26 03:25:00,2.03625,2.03665,2.03532,2.03574,57200000.0
2009-06-26 03:30:00,2.03579,2.03628,2.03505,2.03539,52000000.0
2009-06-26 03:35:00,2.03561,2.03593,2.03504,2.03566,55900000.0
2009-06-26 03:40:00,2.03533,2.03703,2.03521,2.0361,50700000.0
2009-06-26 03:45:00,2.03594,2.03661,2.03579,2.03646,59800000.0
2009-06-26 03:50:00,2.03649,2.03664,2.03568,2.03599,57200000.0
2009-06-26 03:55:00,2.03645,2.03757,2.0359,2.03692,53300000.0
2009-06-26 04:00:00,2.03696,2.03777,2.03659,2.03687,50700000.0
2009-06-26 04:05:00,2.03707,2.03717,2.03462,2.03548,50700000.0
2009-06-26 04:10:00,2.0359,2.03674,2.03506,2.03566,53300000.0
2009-06-26 04:15:00,2.03623,2.03626,2.03428,2.03529,53300000.0
2009-06-26 04:20:00,2.03521,2.03647,2.03499,2.03613,49400000.0
2009-06-26 04:25:00,2.03594,2.03614,2.03514,2.03515,52000000.0
2009-06-26 04:30:00,2.03574,2.03645,2.03535,2.03626,50700000.0
2009-06-26 04:35:00,2.0357,2.03655,2.03563,2.03638,48100000.0
2009-06-26 04:40:00,2.03619,2.03757,2.03591,2.03652,57200000.0
2009-06-26 04:45:00,2.0364,2.03719,2.03628,2.03719,51700000.0
2009-06-26 04:50:00,2.03721,2.03775,2.0366,2.03775,53000000.0
2009-06-26 04:55:00,2.03744,2.03806,2.03684,2.03767,57200000.0
2009-06-26 05:00:00,2.0373,2.0376,2.03677,2.0376,55900000.0
2009-06-26 05:05:00,2.03744,2.03759,2.03629,2.03659,51700000.0
2009-06-26 05:10:00,2.03706,2.03724,2.03583,2.03663,62400000.0
2009-06-26 05:15:00,2.03646,2.0371,2.0359,2.03671,50700000.0
2009-06-26 05:20:00,2.0369,2.03733,2.03621,2.03733,46800000.0
2009-06-26 05:25:00,2.03739,2.03827,2.03701,2.03825,55600000.0
2009-06-26 05:30:00,2.03835,2.03849,2.03679,2.03679,50700000.0
2009-06-26 05:35:00,2.03606,2.03765,2.03606,2.03696,53300000.0
2009-06-26 05:40:00,2.03744,2.0375,2.03636,2.03681,52000000.0
2009-06-26 05:45:00,2.03664,2.03723,2.03632,2.03651,50400000.0
2009-06-26 05:50:00,2.03682,2.03734,2.03618,2.03649,58200000.0
2009-06-26 05:55:00,2.03662,2.03687,2.03595,2.03685,53300000.0
2009-06-26 06:00:00,2.03683,2.03752,2.03614,2.03711,54600000.0
2009-06-26 06:05:00,2.03707,2.03724,2.03511,2.03688,57200000.0
2009-06-26 06:10:00,2.03692,2.03744,2.03652,2.03696,53300000.0
2009-06-26 06:15:00,2.03617,2.037,2.0357,2.03668,61100000.0
2009-06-26 06:20:00,2.03667,2.03738,2.03633,2.03679,54300000.0
2009-06-26 06:25:00,2.03737,2.03745,2.03655,2.03694,50700000.0
2009-06-26 06:30:00,2.03721,2.03721,2.03585,2.03649,50700000.0
2009-06-26 06:35:00,2.03659,2.03698,2.03471,2.03594,49400000.0
2009-06-26 06:40:00,2.03567,2.03576,2.03423,2.03438,55900000.0
2009-06-26 06:45:00,2.03459,2.03459,2.03292,2.0334,50700000.0
2009-06-26 06:50:00,2.03305,2.03328,2.03185,2.03242,61100000.0
2009-06-26 06:55:00,2.03251,2.03295,2.03149,2.03259,54600000.0
2009-06-26 07:00:00,2.03243,2.03466,2.03201,2.03458,54600000.0
2009-06-26 07:05:00,2.0345,2.03505,2.03394,2.03414,58500000.0
2009-06-26 07:10:00,2.03438,2.03485,2.03357,2.03456,61100000.0
2009-06-26 07:15:00,2.03415,2.03458,2.03374,2.03392,55900000.0
2009-06-26 07:20:00,2.0333,2.03456,2.03287,2.03388,53300000.0
2009-06-26 07:25:00,2.03389,2.03418,2.03273,2.03395,50700000.0
2009-06-26 07:30:00,2.03353,2.03455,2.03321,2.03423,54600000.0
2009-06-26 07:35:00,2.03363,2.03504,2.03321,2.03436,54600000.0
2009-06-26 07:40:00,2.03511,2.03658,2.03465,2.0363,55900000.0
2009-06-26 07:45:00,2.03575,2.03694,2.03548,2.03643,52000000.0
2009-06-26 07:50:00,2.0365,2.03691,2.03576,2.03639,58500000.0
2009-06-26 07:55:00,2.03671,2.03776,2.03654,2.03762,48100000.0
2009-06-26 08:00:00,2.03748,2.04047,2.03671,2.03697,59800000.0
2009-06-26 08:05:00,2.03683,2.03897,2.03665,2.03897,50700000.0
2009-06-26 08:10:00,2.03914,2.04021,2.03845,2.03885,52000000.0
2009-06-26 08:15:00,2.03892,2.03982,2.03825,2.03915,53300000.0
2009-06-26 08:20:00,2.03938,2.04034,2.03901,2.04027,50700000.0
2009-06-26 08:25:00,2.03957,2.04078,2.03936,2.03996,54600000.0
2009-06-26 08:30:00,2.03964,2.04015,2.03873,2.04007,58500000.0
2009-06-26 08:35:00,2.04042,2.04239,2.03976,2.04213,62400000.0
2009-06-26 08:40:00,2.04183,2.04242,2.04025,2.0415,54600000.0
2009-06-26 08:45:00,2.04122,2.04128,2.03936,2.04077,49400000.0
2009-06-26 08:50:00,2.0406,2.0411,2.03912,2.03933,59800000.0
2009-06-26 08:55:00,2.03927,2.04119,2.03911,2.04101,49400000.0
2009-06-26 09:00:00,2.04072,2.04087,2.03912,2.04039,52000000.0
2009-06-26 09:05:00,2.04055,2.04204,2.03934,2.04204,55900000.0
2009-06-26 09:10:00,2.0421,2.04564,2.04131,2.04527,49400000.0
2009-06-26 09:15:00,2.04511,2.0452,2.04298,2.04307,53300000.0
2009-06-26 09:20:00,2.04343,2.04378,2.04151,2.04261,48100000.0
2009-06-26 09:25:00,2.04212,2.04329,2.04181,2.04238,59800000.0
2009-06-26 09:30:00,2.04227,2.0437,2.04175,2.04356,46800000.0
2009-06-26 09:35:00,2.04359,2.04436,2.04227,2.04294,52000000.0
2009-06-26 09:40:00,2.04289,2.04427,2.04267,2.04425,49400000.0
2009-06-26 09:45:00,2.0439,2.04586,2.04316,2.04495,52000000.0
2009-06-26 09:50:00,2.04491,2.04572,2.044,2.04499,57200000.0
2009-06-26 09:55:00,2.04488,2.04608,2.04459,2.04608,50400000.0
2009-06-26 10:00:00,2.04561,2.04905,2.04466,2.04533,58500000.0
2009-06-26 10:05:00,2.0452,2.04622,2.04432,2.04607,53300000.0
2009-06-26 10:10:00,2.04568,2.04686,2.04568,2.04642,48100000.0
2009-06-26 10:15:00,2.04626,2.04646,2.04548,2.04566,56900000.0
2009-06-26 10:20:00,2.04612,2.04719,2.04559,2.04665,57200000.0
2009-06-26 10:25:00,2.04658,2.04658,2.04521,2.04599,54600000.0
2009-06-26 10:30:00,2.04652,2.04683,2.04551,2.04551,57200000.0
2009-06-26 10:35:00,2.0458,2.0466,2.04506,2.04506,52000000.0
2009-06-26 10:40:00,2.04459,2.04479,2.04413,2.04452,55900000.0
2009-06-26 10:45:00,2.04438,2.04531,2.04434,2.045,59800000.0
2009-06-26 10:50:00,2.04504,2.04521,2.04352,2.04463,52000000.0
2009-06-26 10:55:00,2.04452,2.04695,2.04429,2.04669,53300000.0
2009-06-26 11:00:00,2.04721,2.04766,2.04681,2.04685,58500000.0
2009-06-26 11:05:00,2.04687,2.04753,2.04678,2.04689,55600000.0
2009-06-26 11:10:00,2.04676,2.04726,2.04665,2.04673,54600000.0
2009-06-26 11:15:00,2.04673,2.04703,2.04546,2.04553,48800000.0
2009-06-26 11:20:00,2.04532,2.04758,2.0453,2.04644,47800000.0
2009-06-26 11:25:00,2.04688,2.04729,2.04643,2.04656,53300000.0
2009-06-26 11:30:00,2.04697,2.04829,2.04677,2.04808,58500000.0
2009-06-26 11:35:00,2.04789,2.04789,2.04648,2.0466,52000000.0
2009-06-26 11:40:00,2.04672,2.04708,2.04601,2.04629,52000000.0
2009-06-26 11:45:00,2.0462,2.04735,2.04592,2.04713,57200000.0
2009-06-26 11:50:00,2.04728,2.04851,2.04708,2.04708,50700000.0
2009-06-26 11:55:00,2.04695,2.04695,2.04567,2.0465,54600000.0
2009-06-26 12:00:00,2.04655,2.04673,2.04585,2.04664,58200000.0
2009-06-26 12:05:00,2.04664,2.04664,2.04437,2.04515,50700000.0
2009-06-26 12:10:00,2.04545,2.04599,2.04486,2.0457,50700000.0
2009-06-26 12:15:00,2.04534,2.04613,2.0448,2.04613,49400000.0
2009-06-26 12:20:00,2.04613,2.0465,2.04533,2.04533,53300000.0
2009-06-26 12:25:00,2.04499,2.04634,2.04393,2.04632,53300000.0
2009-06-26 12:30:00,2.04629,2.04637,2.04515,2.04572,63700000.0
2009-06-26 12:35:00,2.04528,2.04562,2.04458,2.04555,46800000.0
2009-06-26 12:40:00,2.04588,2.04702,2.04584,2.04584,50700000.0
2009-06-26 12:45:00,2.04579,2.04678,2.04579,2.04674,50700000.0
2009-06-26 12:50:00,2.04722,2.04722,2.04589,2.04589,53300000.0
2009-06-26 12:55:00,2.04587,2.04653,2.045,2.045,52000000.0
2009-06-26 13:00:00,2.04485,2.04611,2.04462,2.04508,66300000.0
2009-06-26 13:05:00,2.04505,2.04615,2.0449,2.04497,53300000.0
2009-06-26 13:10:00,2.04495,2.04502,2.04262,2.04262,57200000.0
2009-06-26 13:15:00,2.04248,2.04299,2.04226,2.04231,54600000.0
2009-06-26 13:20:00,2.04249,2.04368,2.04249,2.04357,50700000.0
2009-06-26 13:25:00,2.04412,2.04529,2.04381,2.04445,58200000.0
2009-06-26 13:30:00,2.04448,2.04448,2.0434,2.04345,106300000.0
2009-06-26 13:35:00,2.04316,2.04345,2.04266,2.04283,145600000.0
2009-06-26 13:40:00,2.04343,2.04391,2.04304,2.04351,191100000.0
2009-06-26 13:45:00,2.04341,2.04351,2.04178,2.04188,223600000.0
2009-06-26 13:50:00,2.04208,2.04218,2.04162,2.04217,251600000.0
2009-06-26 13:55:00,2.04243,2.04344,2.04164,2.04344,189500000.0
2009-06-26 14:00:00,2.04288,2.04378,2.04284,2.04368,180700000.0
2009-06-26 14:05:00,2.04378,2.0439,2.04281,2.04283,219700000.0
2009-06-26 14:10:00,2.04267,2.04338,2.04196,2.04264,150800000.0
2009-06-26 14:15:00,2.04303,2.04388,2.0419,2.04365,256100000.0
2009-06-26 14:20:00,2.04375,2.0444,2.04351,2.0444,204100000.0
2009-06-26 14:25:00,2.04485,2.04519,2.04425,2.04519,269100000.0
2009-06-26 14:30:00,2.04498,2.04646,2.04495,2.04544,392600000.0
2009-06-26 14:35:00,2.04525,2.04556,2.04398,2.04435,210300000.0
2009-06-26 14:40:00,2.04441,2.04599,2.04366,2.04394,221000000.0
2009-06-26 14:45:00,2.04404,2.04509,2.04351,2.04507,192400000.0
2009-06-26 14:50:00,2.04559,2.0466,2.04547,2.04584,124800000.0
2009-06-26 14:55:00,2.04592,2.0476,2.04586,2.04657,159900000.0
2009-06-26 15:00:00,2.04647,2.04809,2.04647,2.04756,130000000.0
2009-06-26 15:05:00,2.04765,2.04774,2.04689,2.04708,211600000.0
2009-06-26 15:10:00,2.04685,2.04716,2.04605,2.04605,227500000.0
2009-06-26 15:15:00,2.04624,2.04738,2.04623,2.04738,217100000.0
2009-06-26 15:20:00,2.04767,2.04784,2.0468,2.04732,218100000.0
2009-06-26 15:25:00,2.04714,2.04723,2.04535,2.04535,340600000.0
2009-06-26 15:30:00,2.04544,2.04813,2.04492,2.04751,299000000.0
2009-06-26 15:35:00,2.04739,2.04739,2.04503,2.04552,288600000.0
2009-06-26 15:40:00,2.04595,2.04595,2.0439,2.0439,342600000.0
2009-06-26 15:45:00,2.04416,2.04591,2.04416,2.04542,326000000.0
2009-06-26 15:50:00,2.0454,2.0468,2.04501,2.04535,275600000.0
2009-06-26 15:55:00,2.04504,2.04679,2.04456,2.04675,349700000.0
2009-06-26 16:00:00,2.04652,2.04662,2.04532,2.04604,334800000.0
2009-06-26 16:05:00,2.0457,2.04653,2.04526,2.04604,291200000.0
2009-06-26 16:10:00,2.04604,2.04647,2.04446,2.04446,296400000.0
2009-06-26 16:15:00,2.04463,2.04499,2.04305,2.04331,409500000.0
2009-06-26 16:20:00,2.04312,2.04374,2.04213,2.04256,337700000.0
2009-06-26 16:25:00,2.04317,2.04468,2.04317,2.04426,319500000.0
2009-06-26 16:30:00,2.04428,2.04536,2.04403,2.04517,289900000.0
2009-06-26 16:35:00,2.04536,2.04547,2.04436,2.04547,314300000.0
2009-06-26 16:40:00,2.04543,2.04649,2.04481,2.04595,335100000.0
2009-06-26 16:45:00,2.04626,2.04728,2.0455,2.04689,294800000.0
2009-06-26 16:50:00,2.0473,2.04815,2.0462,2.04808,224900000.0
2009-06-26 16:55:00,2.0479,2.04796,2.04566,2.04624,308100000.0
2009-06-26 17:00:00,2.04634,2.04692,2.04549,2.04658,335400000.0
2009-06-26 17:05:00,2.04667,2.04687,2.04542,2.04563,303600000.0
2009-06-26 17:10:00,2.04571,2.0465,2.04517,2.04528,257100000.0
2009-06-26 17:15:00,2.04521,2.04746,2.04495,2.0471,254800000.0
2009-06-26 17:20:00,2.04774,2.04904,2.04661,2.04904,211600000.0
2009-06-26 17:25:00,2.04897,2.04897,2.04769,2.04829,241800000.0
2009-06-26 17:30:00,2.04822,2.04916,2.04811,2.04903,426400000.0
2009-06-26 17:35:00,2.04868,2.04868,2.04678,2.04692,315600000.0
2009-06-26 17:40:00,2.04709,2.04805,2.04695,2.04778,392300000.0
2009-06-26 17:45:00,2.04763,2.04908,2.04763,2.04908,447200000.0
2009-06-26 17:50:00,2.04908,2.04919,2.04752,2.04757,384500000.0
2009-06-26 17:55:00,2.04737,2.04877,2.04728,2.04813,176500000.0
2009-06-26 18:00:00,2.04799,2.04853,2.04696,2.04731,322400000.0
2009-06-26 18:05:00,2.04744,2.04829,2.04724,2.04757,313300000.0
2009-06-26 18:10:00,2.04767,2.04788,2.04619,2.04668,269100000.0
2009-06-26 18:15:00,2.0467,2.0484,2.0467,2.04817,371500000.0
2009-06-26 18:20:00,2.04807,2.04847,2.04749,2.04752,336400000.0
2009-06-26 18:25:00,2.04798,2.04871,2.04798,2.04847,271700000.0
2009-06-26 18:30:00,2.04835,2.049,2.04773,2.04834,424800000.0
2009-06-26 18:35:00,2.04814,2.04898,2.04796,2.04805,455700000.0
2009-06-26 18:40:00,2.04779,2.04858,2.04688,2.04688,438100000.0
2009-06-26 18:45:00,2.0465,2.04682,2.04516,2.04556,374100000.0
2009-06-26 18:50:00,2.04557,2.04721,2.04542,2.04667,250900000.0
2009-06-26 18:55:00,2.04712,2.04713,2.04621,2.04685,210600000.0
2009-06-26 19:00:00,2.04707,2.04841,2.04656,2.04824,287300000.0
2009-06-26 19:05:00,2.04792,2.04792,2.04639,2.04639,132000000.0
2009-06-26 19:10:00,2.04572,2.04744,2.04557,2.04705,157300000.0
2009-06-26 19:15:00,2.04695,2.04695,2.04492,2.04537,161200000.0
2009-06-26 19:20:00,2.0454,2.04719,2.0453,2.047,141700000.0
2009-06-26 19:25:00,2.0471,2.04768,2.04624,2.04713,211900000.0
2009-06-26 19:30:00,2.04731,2.04776,2.04714,2.04762,75400000.0
2009-06-26 19:35:00,2.04792,2.04926,2.04764,2.04921,88400000.0
2009-06-26 19:40:00,2.04925,2.04962,2.04848,2.04876,149200000.0
2009-06-26 19:45:00,2.04846,2.049,2.04777,2.04842,139100000.0
2009-06-26 19:50:00,2.04812,2.04836,2.04768,2.04781,114100000.0
2009-06-26 19:55:00,2.04742,2.04881,2.04728,2.04881,119600000.0
2009-06-26 20:00:00,2.04903,2.04991,2.04878,2.049,50700000.0
2009-06-26 20:05:00,2.04861,2.04861,2.04572,2.04572,101400000.0
2009-06-26 20:10:00,2.04581,2.04634,2.04566,2.04623,93600000.0
2009-06-26 20:15:00,2.0463,2.04722,2.04624,2.04641,117000000.0
2009-06-26 20:20:00,2.04674,2.04768,2.0467,2.0474,50700000.0
2009-06-26 20:25:00,2.04762,2.04792,2.04718,2.04737,77700000.0
2009-06-26 20:30:00,2.04749,2.0485,2.04743,2.04821,109200000.0
2009-06-26 20:35:00,2.0483,2.04834,2.04684,2.04746,55900000.0
2009-06-26 20:40:00,2.04751,2.04774,2.04714,2.04758,61100000.0
2009-06-26 20:45:00,2.0476,2.0476,2.04696,2.04744,74100000.0
2009-06-26 20:50:00,2.04738,2.04738,2.04607,2.04634,66300000.0
2009-06-26 20:55:00,2.04665,2.04665,2.0452,2.04526,84500000.0
2009-06-26 21:00:00,2.04524,2.04548,2.04437,2.0452,81900000.0
2009-06-26 21:05:00,2.04537,2.04674,2.04526,2.04555,59800000.0
2009-06-26 21:10:00,2.04561,2.04733,2.04528,2.04701,75400000.0
2009-06-26 21:15:00,2.04702,2.04766,2.04681,2.04729,63700000.0
2009-06-26 21:20:00,2.04734,2.04797,2.04694,2.04777,118000000.0
2009-06-26 21:25:00,2.04764,2.04764,2.04648,2.0465,104000000.0
2009-06-26 21:30:00,2.04647,2.04693,2.04625,2.04693,91000000.0
2009-06-26 21:35:00,2.04703,2.04707,2.04621,2.04655,94900000.0
2009-06-26 21:40:00,2.04592,2.04592,2.04475,2.04547,76700000.0
2009-06-26 21:45:00,2.04546,2.04608,2.04541,2.04553,62400000.0
2009-06-26 21:50:00,2.04524,2.04769,2.0451,2.04694,55600000.0
2009-06-26 21:55:00,2.04674,2.04729,2.04611,2.04703,105300000.0
2009-06-26 22:00:00,2.04728,2.04913,2.04728,2.04903,118300000.0
2009-06-26 22:05:00,2.0491,2.05076,2.0491,2.04945,89700000.0
2009-06-26 22:10:00,2.04981,2.05075,2.04981,2.05075,70200000.0
2009-06-26 22:15:00,2.05071,2.05071,2.04982,2.04982,62400000.0
2009-06-26 22:20:00,2.05,2.05005,2.04908,2.04916,83200000.0
2009-06-26 22:25:00,2.04961,2.04967,2.04791,2.04958,94900000.0
2009-06-26 22:30:00,2.04989,2.04989,2.04755,2.04797,139100000.0
2009-06-26 22:35:00,2.048,2.04813,2.04509,2.04622,45500000.0
2009-06-26 22:40:00,2.04572,2.04572,2.04503,2.04507,75400000.0
2009-06-26 22:45:00,2.04473,2.04641,2.0447,2.04532,42900000.0
2009-06-26 22:50:00,2.04545,2.04636,2.04485,2.04631,76700000.0
2009-06-26 22:55:00,2.04631,2.04662,2.04428,2.04428,80300000.0
2009-06-28 23:00:00,2.04502,2.04502,2.04295,2.04415,62400000.0
2009-06-28 23:05:00,2.04419,2.04666,2.04368,2.04638,43900000.0
2009-06-28 23:10:00,2.04363,2.0442,2.04337,2.04413,42900000.0
2009-06-28 23:15:00,2.04416,2.04422,2.04391,2.0442,22100000.0
2009-06-28 23:20:00,2.04441,2.04515,2.04441,2.04506,31200000.0
2009-06-28 23:25:00,2.04457,2.04571,2.04457,2.04518,48100000.0
2009-06-28 23:30:00,2.04487,2.04598,2.04406,2.04412,42900000.0
2009-06-28 23:35:00,2.04408,2.04435,2.04357,2.04435,33800000.0
2009-06-28 23:40:00,2.04396,2.04473,2.04383,2.04423,44200000.0
2009-06-28 23:45:00,2.04407,2.04498,2.04397,2.04488,49400000.0
2009-06-28 23:50:00,2.04491,2.04532,2.04462,2.04532,37700000.0
2009-06-28 23:55:00,2.04486,2.04515,2.04443,2.04457,76700000.0
2009-06-29 00:00:00,2.04613,2.0463,2.04468,2.04488,53300000.0
2009-06-29 00:05:00,2.04494,2.04558,2.04494,2.04543,42900000.0
2009-06-29 00:10:00,2.04564,2.04574,2.04496,2.04496,53000000.0
2009-06-29 00:15:00,2.04502,2.0471,2.04498,2.04709,54600000.0
2009-06-29 00:20:00,2.04736,2.0476,2.04602,2.04674,68900000.0
2009-06-29 00:25:00,2.04661,2.04666,2.04564,2.04618,53300000.0
2009-06-29 00:30:00,2.04617,2.04659,2.04597,2.04634,41600000.0
2009-06-29 00:35:00,2.04676,2.0471,2.04672,2.04674,62400000.0
2009-06-29 00:40:00,2.04698,2.0471,2.04604,2.04604,71500000.0
2009-06-29 00:45:00,2.04542,2.0459,2.04485,2.04584,94900000.0
2009-06-29 00:50:00,2.04599,2.04778,2.04563,2.0477,68900000.0
2009-06-29 00:55:00,2.04778,2.04803,2.04757,2.04767,99800000.0
2009-06-29 01:00:00,2.04729,2.04812,2.04719,2.04798,139100000.0
2009-06-29 01:05:00,2.04839,2.04855,2.04711,2.04745,58500000.0
2009-06-29 01:10:00,2.0476,2.04794,2.04607,2.04607,67600000.0
2009-06-29 01:15:00,2.04712,2.04722,2.04647,2.04651,59800000.0
2009-06-29 01:20:00,2.04639,2.0467,2.04536,2.04628,62400000.0
2009-06-29 01:25:00,2.04654,2.04668,2.04576,2.04656,108900000.0
2009-06-29 01:30:00,2.0467,2.04689,2.04629,2.04638,94900000.0
2009-06-29 01:35:00,2.0464,2.04658,2.04497,2.04513,61100000.0
2009-06-29 01:40:00,2.04498,2.0452,2.04234,2.04383,70200000.0
2009-06-29 01:45:00,2.0444,2.04647,2.0444,2.04647,53300000.0
2009-06-29 01:50:00,2.04624,2.04631,2.04449,2.04469,67600000.0
2009-06-29 01:55:00,2.04477,2.04582,2.04454,2.04572,62400000.0
2009-06-29 02:00:00,2.04546,2.04691,2.04493,2.04668,62400000.0
2009-06-29 02:05:00,2.0467,2.04708,2.04645,2.04672,67600000.0
2009-06-29 02:10:00,2.04665,2.04702,2.04535,2.04585,53300000.0
2009-06-29 02:15:00,2.04618,2.04845,2.04506,2.04841,69900000.0
2009-06-29 02:20:00,2.04879,2.04879,2.0475,2.04852,61100000.0
2009-06-29 02:25:00,2.0484,2.0484,2.04676,2.0472,94900000.0
2009-06-29 02:30:00,2.04742,2.04787,2.04684,2.04778,109200000.0
2009-06-29 02:35:00,2.04769,2.04894,2.04767,2.04894,62400000.0
2009-06-29 02:40:00,2.04868,2.04986,2.04843,2.04964,59800000.0
2009-06-29 02:45:00,2.04879,2.05016,2.04851,2.04898,67600000.0
2009-06-29 02:50:00,2.04903,2.05089,2.04898,2.05089,58200000.0
2009-06-29 02:55:00,2.05048,2.05048,2.04919,2.04965,139100000.0
2009-06-29 03:00:00,2.04961,2.05174,2.04905,2.05165,100100000.0
2009-06-29 03:05:00,2.05166,2.05299,2.05149,2.05293,68900000.0
2009-06-29 03:10:00,2.05285,2.05348,2.05285,2.05305,94900000.0
2009-06-29 03:15:00,2.05343,2.05343,2.05189,2.05216,71500000.0
2009-06-29 03:20:00,2.05198,2.05305,2.0518,2.05276,62400000.0
2009-06-29 03:25:00,2.05262,2.05283,2.05219,2.05267,39000000.0
2009-06-29 03:30:00,2.05266,2.05324,2.05245,2.05263,53300000.0
2009-06-29 03:35:00,2.05322,2.0543,2.05169,2.05169,68900000.0
2009-06-29 03:40:00,2.05177,2.0519,2.05102,2.05156,54600000.0
2009-06-29 03:45:00,2.05194,2.05221,2.05101,2.05172,53300000.0
2009-06-29 03:50:00,2.05161,2.05207,2.05108,2.05207,52000000.0
2009-06-29 03:55:00,2.05202,2.05213,2.05093,2.05212,57200000.0
2009-06-29 04:00:00,2.05202,2.05213,2.05094,2.05197,76700000.0
2009-06-29 04:05:00,2.05199,2.05218,2.05052,2.05077,54600000.0
2009-06-29 04:10:00,2.05071,2.05087,2.05011,2.05028,49400000.0
2009-06-29 04:15:00,2.05054,2.05103,2.04994,2.05066,44200000.0
2009-06-29 04:20:00,2.0501,2.05044,2.0497,2.0504,54600000.0
2009-06-29 04:25:00,2.05035,2.05137,2.05035,2.05047,42900000.0
2009-06-29 04:30:00,2.05028,2.05102,2.05027,2.0509,61100000.0
2009-06-29 04:35:00,2.05101,2.05189,2.05101,2.05179,52000000.0
2009-06-29 04:40:00,2.0518,2.05257,2.0517,2.05221,66300000.0
2009-06-29 04:45:00,2.05237,2.05257,2.05163,2.05178,57200000.0
2009-06-29 04:50:00,2.05207,2.05356,2.05178,2.05297,67600000.0
2009-06-29 04:55:00,2.05255,2.05306,2.05193,2.05246,62100000.0
2009-06-29 05:00:00,2.05221,2.05271,2.05144,2.05197,80300000.0
2009-06-29 05:05:00,2.0521,2.0521,2.05118,2.05137,76700000.0
2009-06-29 05:10:00,2.0513,2.05193,2.05087,2.05193,42900000.0
2009-06-29 05:15:00,2.05176,2.05205,2.05125,2.05205,75400000.0
2009-06-29 05:20:00,2.05185,2.05225,2.05053,2.05192,45200000.0
2009-06-29 05:25:00,2.05228,2.05375,2.05172,2.05172,138500000.0
2009-06-29 05:30:00,2.05163,2.05285,2.05146,2.05259,94900000.0
2009-06-29 05:35:00,2.05235,2.05245,2.05147,2.05161,83200000.0
2009-06-29 05:40:00,2.05158,2.05204,2.05138,2.05198,62400000.0
2009-06-29 05:45:00,2.05187,2.0527,2.05184,2.0521,69900000.0
2009-06-29 05:50:00,2.05217,2.05271,2.05197,2.05238,89700000.0
2009-06-29 05:55:00,2.05253,2.0531,2.05207,2.05266,118000000.0
2009-06-29 06:00:00,2.05221,2.05282,2.0522,2.05273,105300000.0
2009-06-29 06:05:00,2.0531,2.05377,2.05246,2.05346,55900000.0
2009-06-29 06:10:00,2.0537,2.05432,2.05333,2.05333,62100000.0
2009-06-29 06:15:00,2.05325,2.05369,2.05307,2.05369,76700000.0
2009-06-29 06:20:00,2.05375,2.05396,2.05328,2.05396,94900000.0
2009-06-29 06:25:00,2.05374,2.05399,2.05331,2.0537,90700000.0
2009-06-29 06:30:00,2.05339,2.05423,2.05301,2.05413,104000000.0
2009-06-29 06:35:00,2.054,2.05477,2.0536,2.05477,118300000.0
2009-06-29 06:40:00,2.05464,2.05492,2.05446,2.05477,63700000.0
2009-06-29 06:45:00,2.05516,2.05516,2.05411,2.05441,75400000.0
2009-06-29 06:50:00,2.05427,2.05471,2.05361,2.05395,53300000.0
2009-06-29 06:55:00,2.05396,2.05459,2.0538,2.05445,81900000.0
2009-06-29 07:00:00,2.05478,2.05636,2.05478,2.05585,77400000.0
2009-06-29 07:05:00,2.05588,2.05629,2.05518,2.05624,66300000.0
2009-06-29 07:10:00,2.05598,2.05599,2.0554,2.05581,74100000.0
2009-06-29 07:15:00,2.0557,2.05582,2.05537,2.0558,61100000.0
2009-06-29 07:20:00,2.05579,2.05761,2.05575,2.05758,55900000.0
2009-06-29 07:25:00,2.05753,2.05828,2.05723,2.05804,108900000.0
2009-06-29 07:30:00,2.05814,2.05851,2.05717,2.05717,78000000.0
2009-06-29 07:35:00,2.05723,2.05811,2.0572,2.05754,50400000.0
2009-06-29 07:40:00,2.05746,2.05746,2.05696,2.05711,117000000.0
2009-06-29 07:45:00,2.057,2.05712,2.05555,2.05674,93600000.0
2009-06-29 07:50:00,2.05719,2.05836,2.05719,2.05811,101400000.0
2009-06-29 07:55:00,2.05795,2.05799,2.05738,2.05778,50700000.0
2009-06-29 08:00:00,2.05742,2.05751,2.05681,2.05723,119600000.0
2009-06-29 08:05:00,2.05774,2.05912,2.0567,2.05903,114100000.0
2009-06-29 08:10:00,2.05911,2.05924,2.05799,2.05823,139100000.0
2009-06-29 08:15:00,2.05869,2.05893,2.05644,2.05644,149500000.0
2009-06-29 08:20:00,2.05623,2.05677,2.05611,2.05645,88400000.0
2009-06-29 08:25:00,2.05653,2.05797,2.05646,2.05776,72500000.0
2009-06-29 08:30:00,2.05812,2.05815,2.05642,2.05694,211900000.0
2009-06-29 08:35:00,2.05715,2.0573,2.05647,2.05711,141100000.0
2009-06-29 08:40:00,2.05701,2.05724,2.05608,2.05645,160900000.0
2009-06-29 08:45:00,2.05674,2.05741,2.05613,2.05618,157300000.0
2009-06-29 08:50:00,2.05599,2.05659,2.05533,2.05622,132300000.0
2009-06-29 08:55:00,2.05606,2.05607,2.0541,2.0541,287000000.0
2009-06-29 09:00:00,2.05426,2.05589,2.05347,2.05451,210600000.0
2009-06-29 09:05:00,2.05457,2.05632,2.05457,2.05471,250900000.0
2009-06-29 09:10:00,2.05478,2.05614,2.05464,2.05599,374400000.0
2009-06-29 09:15:00,2.05591,2.05818,2.05566,2.05775,437800000.0
2009-06-29 09:20:00,2.05764,2.05882,2.05713,2.05843,456000000.0
2009-06-29 09:25:00,2.05813,2.05852,2.05746,2.05826,425100000.0
2009-06-29 09:30:00,2.05846,2.05976,2.05841,2.05859,271700000.0
2009-06-29 09:35:00,2.05839,2.05939,2.05778,2.05939,336700000.0
2009-06-29 09:40:00,2.05952,2.06025,2.05799,2.05799,371200000.0
2009-06-29 09:45:00,2.05788,2.05963,2.05781,2.05963,269100000.0
2009-06-29 09:50:00,2.05971,2.06014,2.05885,2.05929,313300000.0
2009-06-29 09:55:00,2.05925,2.05941,2.05822,2.05822,322400000.0
2009-06-29 10:00:00,2.05807,2.05919,2.05782,2.05822,175900000.0
2009-06-29 10:05:00,2.05855,2.0588,2.05814,2.05826,384500000.0
2009-06-29 10:10:00,2.05836,2.05905,2.05644,2.05659,447200000.0
2009-06-29 10:15:00,2.05654,2.05787,2.05642,2.05786,392300000.0
2009-06-29 10:20:00,2.05802,2.05819,2.05695,2.05728,315600000.0
2009-06-29 10:25:00,2.05725,2.05731,2.05663,2.05667,426400000.0
2009-06-29 10:30:00,2.05629,2.05629,2.05424,2.05452,241800000.0
2009-06-29 10:35:00,2.05429,2.05484,2.05394,2.05484,211900000.0
2009-06-29 10:40:00,2.05464,2.05568,2.05448,2.05486,254500000.0
2009-06-29 10:45:00,2.05453,2.05518,2.05393,2.05518,257400000.0
2009-06-29 10:50:00,2.05543,2.05674,2.05531,2.05665,303900000.0
2009-06-29 10:55:00,2.05692,2.05693,2.05584,2.05596,335400000.0
2009-06-29 11:00:00,2.05639,2.05692,2.05605,2.05622,307800000.0
2009-06-29 11:05:00,2.0563,2.0578,2.0563,2.05742,224900000.0
2009-06-29 11:10:00,2.05702,2.0573,2.05586,2.05607,295100000.0
2009-06-29 11:15:00,2.05572,2.05618,2.05544,2.0555,335400000.0
2009-06-29 11:20:00,2.05578,2.05637,2.05536,2.05637,314600000.0
2009-06-29 11:25:00,2.05658,2.05694,2.05579,2.05581,289900000.0
2009-06-29 11:30:00,2.05608,2.05668,2.05569,2.05588,319800000.0
2009-06-29 11:35:00,2.05621,2.05791,2.05621,2.05791,338000000.0
2009-06-29 11:40:00,2.05739,2.05918,2.05717,2.05891,409500000.0
2009-06-29 11:45:00,2.0588,2.0588,2.05762,2.05826,296400000.0
2009-06-29 11:50:00,2.05846,2.05913,2.05801,2.05809,290300000.0
2009-06-29 11:55:00,2.05785,2.05802,2.05728,2.05802,335400000.0
2009-06-29 12:00:00,2.05794,2.05878,2.05766,2.05878,349700000.0
2009-06-29 12:05:00,2.05822,2.05825,2.05702,2.05702,275600000.0
2009-06-29 12:10:00,2.0569,2.0569,2.05526,2.05549,326300000.0
2009-06-29 12:15:00,2.0555,2.05574,2.05467,2.05554,343200000.0
2009-06-29 12:20:00,2.05592,2.05615,2.05508,2.05587,288600000.0
2009-06-29 12:25:00,2.05597,2.05624,2.05436,2.05436,298400000.0
2009-06-29 12:30:00,2.05437,2.05622,2.05436,2.05514,340300000.0
2009-06-29 12:35:00,2.05488,2.05593,2.0541,2.05554,218400000.0
2009-06-29 12:40:00,2.05527,2.05544,2.05368,2.0544,217100000.0
2009-06-29 12:45:00,2.05407,2.05425,2.05328,2.05334,227500000.0
2009-06-29 12:50:00,2.05332,2.05362,2.05261,2.0534,211600000.0
2009-06-29 12:55:00,2.05356,2.05573,2.05356,2.05444,130000000.0
2009-06-29 13:00:00,2.0546,2.05495,2.05445,2.05459,159600000.0
2009-06-29 13:05:00,2.05452,2.05459,2.05334,2.05335,124200000.0
2009-06-29 13:10:00,2.0533,2.0542,2.0533,2.05386,192400000.0
2009-06-29 13:15:00,2.05355,2.05381,2.05288,2.05316,221000000.0
2009-06-29 13:20:00,2.05311,2.05475,2.05306,2.05458,210300000.0
2009-06-29 13:25:00,2.05459,2.05532,2.05406,2.05529,392600000.0
2009-06-29 13:30:00,2.05549,2.05553,2.05444,2.05488,269100000.0
2009-06-29 13:35:00,2.05483,2.05507,2.05443,2.05443,203800000.0
2009-06-29 13:40:00,2.05436,2.05558,2.05433,2.05475,256100000.0
2009-06-29 13:45:00,2.05471,2.05503,2.05435,2.05435,150800000.0
2009-06-29 13:50:00,2.05432,2.0547,2.05406,2.05449,219100000.0
2009-06-29 13:55:00,2.0545,2.05469,2.05386,2.0546,180700000.0
2009-06-29 14:00:00,2.05407,2.05505,2.05362,2.05479,189800000.0
2009-06-29 14:05:00,2.0545,2.0555,2.0545,2.05547,252200000.0
2009-06-29 14:10:00,2.05548,2.05617,2.05499,2.05571,223600000.0
2009-06-29 14:15:00,2.0558,2.05584,2.05453,2.0547,191100000.0
2009-06-29 14:20:00,2.05463,2.05483,2.05375,2.05428,145300000.0
2009-06-29 14:25:00,2.05409,2.05448,2.05301,2.05315,106600000.0
2009-06-29 14:30:00,2.05328,2.05435,2.05328,2.05412,58500000.0
2009-06-29 14:35:00,2.05422,2.05439,2.0531,2.05314,50700000.0
2009-06-29 14:40:00,2.05336,2.05354,2.05242,2.0535,54300000.0
2009-06-29 14:45:00,2.05367,2.05425,2.0535,2.05425,57200000.0
2009-06-29 14:50:00,2.05406,2.05528,2.05386,2.05457,53300000.0
2009-06-29 14:55:00,2.05445,2.05548,2.05445,2.05484,66300000.0
2009-06-29 15:00:00,2.05543,2.05658,2.05451,2.0548,51700000.0
2009-06-29 15:05:00,2.05513,2.0556,2.05478,2.05492,53300000.0
2009-06-29 15:10:00,2.05484,2.05515,2.05363,2.05482,50700000.0
2009-06-29 15:15:00,2.05472,2.05527,2.05464,2.05527,50700000.0
2009-06-29 15:20:00,2.05533,2.05541,2.05435,2.05445,46800000.0
2009-06-29 15:25:00,2.05435,2.05625,2.05435,2.05618,63700000.0
2009-06-29 15:30:00,2.05617,2.05633,2.05475,2.05619,53300000.0
2009-06-29 15:35:00,2.05627,2.05706,2.05486,2.05486,53300000.0
2009-06-29 15:40:00,2.05523,2.05568,2.05455,2.05477,49400000.0
2009-06-29 15:45:00,2.05506,2.05527,2.05447,2.05519,50700000.0
2009-06-29 15:50:00,2.05524,2.05549,2.0548,2.05549,50700000.0
2009-06-29 15:55:00,2.05572,2.05579,2.05526,2.05532,58500000.0
2009-06-29 16:00:00,2.05469,2.05605,2.05398,2.05585,54600000.0
2009-06-29 16:05:00,2.05577,2.05604,2.05454,2.05454,50700000.0
2009-06-29 16:10:00,2.0545,2.05468,2.05372,2.05393,57200000.0
2009-06-29 16:15:00,2.05394,2.05434,2.05291,2.05354,52000000.0
2009-06-29 16:20:00,2.05313,2.05524,2.05305,2.05452,52000000.0
2009-06-29 16:25:00,2.05432,2.05463,2.05309,2.05337,58500000.0
2009-06-29 16:30:00,2.05307,2.05423,2.053,2.05355,53300000.0
2009-06-29 16:35:00,2.0534,2.05663,2.0534,2.05657,48100000.0
2009-06-29 16:40:00,2.05617,2.05714,2.056,2.05644,49100000.0
2009-06-29 16:45:00,2.05624,2.05634,2.05475,2.0553,54600000.0
2009-06-29 16:50:00,2.05476,2.0557,2.05424,2.05566,55900000.0
2009-06-29 16:55:00,2.05587,2.05716,2.05534,2.05716,58500000.0
2009-06-29 17:00:00,2.05685,2.05711,2.05571,2.05581,53000000.0
2009-06-29 17:05:00,2.05644,2.05767,2.05637,2.05646,52000000.0
2009-06-29 17:10:00,2.0564,2.05641,2.05511,2.05522,59800000.0
2009-06-29 17:15:00,2.05507,2.05582,2.05503,2.05539,55900000.0
2009-06-29 17:20:00,2.0553,2.05543,2.05419,2.0545,52000000.0
2009-06-29 17:25:00,2.05446,2.0554,2.05422,2.05458,57200000.0
2009-06-29 17:30:00,2.05523,2.05528,2.05435,2.055,54600000.0
2009-06-29 17:35:00,2.05479,2.05506,2.05403,2.05457,57200000.0
2009-06-29 17:40:00,2.05437,2.05452,2.05288,2.05351,57200000.0
2009-06-29 17:45:00,2.0534,2.05362,2.0513,2.05166,47800000.0
2009-06-29 17:50:00,2.05194,2.05226,2.05086,2.051,53300000.0
2009-06-29 17:55:00,2.05114,2.05134,2.04945,2.04955,58500000.0
2009-06-29 18:00:00,2.04929,2.04956,2.04886,2.0494,50700000.0
2009-06-29 18:05:00,2.04936,2.05208,2.04936,2.05139,57200000.0
2009-06-29 18:10:00,2.05097,2.05152,2.05014,2.05152,52000000.0
2009-06-29 18:15:00,2.05164,2.05232,2.0506,2.05104,49400000.0
2009-06-29 18:20:00,2.05105,2.05164,2.05061,2.05077,48100000.0
2009-06-29 18:25:00,2.05119,2.0514,2.0506,2.05128,46500000.0
2009-06-29 18:30:00,2.05118,2.05118,2.04969,2.04979,59800000.0
2009-06-29 18:35:00,2.04991,2.05032,2.04946,2.04946,48100000.0
2009-06-29 18:40:00,2.04924,2.04977,2.0492,2.04926,53300000.0
2009-06-29 18:45:00,2.04936,2.04982,2.04908,2.04908,49400000.0
2009-06-29 18:50:00,2.04932,2.05032,2.04932,2.05016,49400000.0
2009-06-29 18:55:00,2.04993,2.05098,2.04939,2.05098,52000000.0
2009-06-29 19:00:00,2.05111,2.05127,2.04914,2.05013,49400000.0
2009-06-29 19:05:00,2.05037,2.05039,2.04988,2.05006,59800000.0
2009-06-29 19:10:00,2.05011,2.05033,2.04808,2.04808,49400000.0
2009-06-29 19:15:00,2.04803,2.04825,2.04728,2.0481,48100000.0
2009-06-29 19:20:00,2.04805,2.0487,2.0475,2.0487,62400000.0
2009-06-29 19:25:00,2.049,2.04944,2.04867,2.04944,58500000.0
2009-06-29 19:30:00,2.04996,2.05081,2.0494,2.04959,49400000.0
2009-06-29 19:35:00,2.04984,2.04992,2.04906,2.0491,50700000.0
2009-06-29 19:40:00,2.04909,2.04974,2.04907,2.04974,53300000.0
2009-06-29 19:45:00,2.04966,2.04966,2.04815,2.04823,52000000.0
2009-06-29 19:50:00,2.04817,2.04819,2.04787,2.04819,50700000.0
2009-06-29 19:55:00,2.04831,2.04842,2.04666,2.04749,59800000.0
2009-06-29 20:00:00,2.04764,2.04827,2.04713,2.04813,47500000.0
2009-06-29 20:05:00,2.04792,2.04878,2.04789,2.04825,58500000.0
2009-06-29 20:10:00,2.04818,2.04842,2.04787,2.04793,52000000.0
2009-06-29 20:15:00,2.04805,2.04819,2.04782,2.04801,50700000.0
2009-06-29 20:20:00,2.0481,2.04858,2.04784,2.04788,52000000.0
2009-06-29 20:25:00,2.04773,2.04814,2.04715,2.04779,54600000.0
2009-06-29 20:30:00,2.04776,2.04863,2.04711,2.04819,50700000.0
2009-06-29 20:35:00,2.04774,2.04835,2.0472,2.04754,49400000.0
2009-06-29 20:40:00,2.04755,2.04832,2.04755,2.04816,55900000.0
2009-06-29 20:45:00,2.04822,2.04846,2.04783,2.04836,60800000.0
2009-06-29 20:50:00,2.04853,2.04943,2.04821,2.04943,58500000.0
2009-06-29 20:55:00,2.04929,2.05016,2.04864,2.05016,54600000.0
2009-06-29 21:00:00,2.04969,2.05035,2.04913,2.04913,54600000.0
2009-06-29 21:05:00,2.04895,2.0495,2.04865,2.04944,54600000.0
2009-06-29 21:10:00,2.04951,2.04961,2.04905,2.04927,50700000.0
2009-06-29 21:15:00,2.04955,2.04971,2.04913,2.04919,55900000.0
2009-06-29 21:20:00,2.04897,2.04897,2.04808,2.04823,49400000.0
2009-06-29 21:25:00,2.048,2.04821,2.04775,2.04792,50700000.0
2009-06-29 21:30:00,2.04776,2.04845,2.04759,2.0482,50700000.0
2009-06-29 21:35:00,2.04813,2.04908,2.04792,2.04908,49400000.0
2009-06-29 21:40:00,2.04934,2.04967,2.04803,2.0495,54300000.0
2009-06-29 21:45:00,2.04946,2.04973,2.04904,2.0492,53300000.0
2009-06-29 21:50:00,2.04919,2.04948,2.04805,2.04917,57200000.0
2009-06-29 21:55:00,2.04903,2.04943,2.04878,2.04922,54600000.0
2009-06-29 22:00:00,2.04927,2.04958,2.04844,2.04948,53300000.0
2009-06-29 22:05:00,2.04944,2.04949,2.04868,2.04941,58500000.0
2009-06-29 22:10:00,2.04924,2.04985,2.04922,2.04965,50700000.0
2009-06-29 22:15:00,2.04978,2.05004,2.04955,2.04988,52000000.0
2009-06-29 22:20:00,2.04978,2.04993,2.04832,2.04832,53300000.0
2009-06-29 22:25:00,2.04937,2.0494,2.04891,2.0494,50700000.0
2009-06-29 22:30:00,2.04945,2.04954,2.04862,2.04937,55900000.0
2009-06-29 22:35:00,2.04936,2.04942,2.04884,2.04888,46800000.0
2009-06-29 22:40:00,2.04889,2.04982,2.04886,2.04969,50700000.0
2009-06-29 22:45:00,2.04997,2.05001,2.04895,2.04935,62400000.0
2009-06-29 22:50:00,2.04931,2.04937,2.04878,2.0491,48100000.0
2009-06-29 22:55:00,2.04911,2.04949,2.04867,2.04869,55900000.0
2009-06-29 23:00:00,2.04867,2.04867,2.04747,2.04853,57200000.0
2009-06-29 23:05:00,2.04814,2.04814,2.04729,2.04802,53300000.0
2009-06-29 23:10:00,2.04795,2.04838,2.04748,2.04748,48100000.0
2009-06-29 23:15:00,2.0478,2.05071,2.0478,2.04929,57200000.0
2009-06-29 23:20:00,2.04932,2.05108,2.04918,2.05092,48100000.0
2009-06-29 23:25:00,2.05092,2.05142,2.05071,2.05126,48100000.0
2009-06-29 23:30:00,2.05138,2.05148,2.0506,2.05108,52000000.0
2009-06-29 23:35:00,2.05087,2.05103,2.04979,2.05009,49400000.0
2009-06-29 23:40:00,2.05065,2.05104,2.04934,2.05056,53300000.0
2009-06-29 23:45:00,2.05093,2.05135,2.04918,2.04946,53300000.0
2009-06-29 23:50:00,2.04967,2.05049,2.04865,2.05046,50700000.0
2009-06-29 23:55:00,2.05034,2.05035,2.04955,2.0497,50700000.0
2009-06-30 00:00:00,2.04957,2.04982,2.04852,2.04878,53000000.0
2009-06-30 00:05:00,2.04874,2.04998,2.04874,2.04986,50700000.0
2009-06-30 00:10:00,2.04974,2.04977,2.04917,2.04937,59800000.0
2009-06-30 00:15:00,2.04961,2.04975,2.04931,2.04943,37700000.0
2009-06-30 00:20:00,2.04876,2.04937,2.04787,2.04824,55900000.0
2009-06-30 00:25:00,2.04818,2.04861,2.04789,2.04861,52000000.0
2009-06-30 00:30:00,2.04846,2.04907,2.04809,2.04893,57200000.0
2009-06-30 00:35:00,2.04878,2.04908,2.04728,2.04775,52000000.0
2009-06-30 00:40:00,2.0476,2.0476,2.04673,2.04716,53300000.0
2009-06-30 00:45:00,2.04726,2.04729,2.04671,2.047,53300000.0
2009-06-30 00:50:00,2.04713,2.04713,2.04486,2.04486,61100000.0
2009-06-30 00:55:00,2.04482,2.04499,2.04426,2.04495,49400000.0
2009-06-30 01:00:00,2.04493,2.0457,2.04382,2.04559,52000000.0
2009-06-30 01:05:00,2.04591,2.04663,2.04583,2.04637,52000000.0
2009-06-30 01:10:00,2.04649,2.04649,2.04555,2.04589,54600000.0
2009-06-30 01:15:00,2.04588,2.04588,2.04467,2.04467,52000000.0
2009-06-30 01:20:00,2.0447,2.04493,2.04344,2.04476,54600000.0
2009-06-30 01:25:00,2.04455,2.04561,2.04359,2.04396,55900000.0
2009-06-30 01:30:00,2.04453,2.04569,2.04453,2.04529,55900000.0
2009-06-30 01:35:00,2.04552,2.04552,2.04468,2.04468,53300000.0
2009-06-30 01:40:00,2.04453,2.04496,2.04429,2.04431,55600000.0
2009-06-30 01:45:00,2.04444,2.04585,2.04444,2.04569,53300000.0
2009-06-30 01:50:00,2.046,2.04609,2.04517,2.04525,49400000.0
2009-06-30 01:55:00,2.04528,2.04625,2.04496,2.04613,49400000.0
2009-06-30 02:00:00,2.0459,2.04722,2.0459,2.0469,62400000.0
2009-06-30 02:05:00,2.04711,2.04711,2.0448,2.04503,67600000.0
2009-06-30 02:10:00,2.04509,2.04639,2.04479,2.0463,53300000.0
2009-06-30 02:15:00,2.04672,2.04688,2.04537,2.0466,70200000.0
2009-06-30 02:20:00,2.04653,2.04751,2.0464,2.04751,61100000.0
2009-06-30 02:25:00,2.04744,2.04745,2.04656,2.04679,94900000.0
2009-06-30 02:30:00,2.04694,2.04719,2.046,2.047,109200000.0
2009-06-30 02:35:00,2.04717,2.0478,2.04684,2.0478,62100000.0
2009-06-30 02:40:00,2.04801,2.04808,2.04703,2.048,59800000.0
2009-06-30 02:45:00,2.04707,2.0486,2.04707,2.04778,67600000.0
2009-06-30 02:50:00,2.04747,2.04854,2.04718,2.04836,58500000.0
2009-06-30 02:55:00,2.04829,2.04909,2.0477,2.04805,139100000.0
2009-06-30 03:00:00,2.04825,2.04938,2.04771,2.04932,99800000.0
2009-06-30 03:05:00,2.04943,2.04962,2.04805,2.04805,72500000.0
2009-06-30 03:10:00,2.04771,2.04845,2.04742,2.04808,94900000.0
2009-06-30 03:15:00,2.04829,2.04861,2.04775,2.04804,71500000.0
2009-06-30 03:20:00,2.04793,2.04824,2.04789,2.04806,62100000.0
2009-06-30 03:25:00,2.04853,2.04885,2.04791,2.04791,62400000.0
2009-06-30 03:30:00,2.0481,2.04871,2.04802,2.04802,53300000.0
2009-06-30 03:35:00,2.04811,2.04811,2.0471,2.04807,68900000.0
2009-06-30 03:40:00,2.04807,2.04838,2.0476,2.04813,54600000.0
2009-06-30 03:45:00,2.04807,2.04832,2.04774,2.04818,53300000.0
2009-06-30 03:50:00,2.04771,2.04843,2.0476,2.04843,52000000.0
2009-06-30 03:55:00,2.04831,2.04892,2.04814,2.04886,50700000.0
2009-06-30 04:00:00,2.04857,2.04908,2.04816,2.04895,76700000.0
2009-06-30 04:05:00,2.04892,2.049,2.04845,2.04865,54600000.0
2009-06-30 04:10:00,2.04869,2.04912,2.0484,2.04886,49400000.0
2009-06-30 04:15:00,2.04891,2.04907,2.0483,2.04857,52000000.0
2009-06-30 04:20:00,2.04869,2.04893,2.04811,2.04893,61100000.0
2009-06-30 04:25:00,2.0489,2.04905,2.04827,2.04866,45500000.0
2009-06-30 04:30:00,2.04867,2.04895,2.04853,2.0488,61100000.0
2009-06-30 04:35:00,2.04875,2.0494,2.04858,2.04915,52000000.0
2009-06-30 04:40:00,2.04893,2.05097,2.04886,2.05034,66300000.0
2009-06-30 04:45:00,2.05018,2.05022,2.04872,2.04992,53300000.0
2009-06-30 04:50:00,2.05003,2.05091,2.05003,2.05091,67600000.0
2009-06-30 04:55:00,2.05072,2.05134,2.05017,2.05113,62400000.0
2009-06-30 05:00:00,2.05085,2.05093,2.05014,2.05025,74100000.0
2009-06-30 05:05:00,2.0501,2.05017,2.04968,2.05007,76700000.0
2009-06-30 05:10:00,2.05033,2.05092,2.05012,2.05062,42900000.0
2009-06-30 05:15:00,2.05069,2.05102,2.0501,2.05088,75400000.0
2009-06-30 05:20:00,2.05088,2.05094,2.0496,2.0502,45500000.0
2009-06-30 05:25:00,2.05014,2.05062,2.05001,2.05053,139100000.0
2009-06-30 05:30:00,2.05058,2.05155,2.05033,2.05045,94600000.0
2009-06-30 05:35:00,2.05037,2.05075,2.04979,2.04985,83200000.0
2009-06-30 05:40:00,2.04978,2.05008,2.04951,2.04976,62400000.0
2009-06-30 05:45:00,2.0496,2.05091,2.04943,2.05091,70200000.0
2009-06-30 05:50:00,2.05096,2.05146,2.05071,2.05136,89700000.0
2009-06-30 05:55:00,2.05123,2.05129,2.05014,2.05014,118300000.0
2009-06-30 06:00:00,2.05052,2.05069,2.05032,2.05047,105300000.0
2009-06-30 06:05:00,2.05028,2.05082,2.04986,2.05047,55900000.0
2009-06-30 06:10:00,2.05058,2.05058,2.04947,2.05015,62400000.0
2009-06-30 06:15:00,2.05033,2.05116,2.05027,2.05107,76700000.0
2009-06-30 06:20:00,2.05062,2.05134,2.0503,2.05091,94900000.0
2009-06-30 06:25:00,2.05081,2.05281,2.05063,2.05246,91000000.0
2009-06-30 06:30:00,2.05311,2.05356,2.05239,2.05247,104000000.0
2009-06-30 06:35:00,2.05239,2.05335,2.05223,2.05312,118300000.0
2009-06-30 06:40:00,2.05314,2.05457,2.05312,2.05427,63700000.0
2009-06-30 06:45:00,2.05482,2.05568,2.05453,2.05453,75400000.0
2009-06-30 06:50:00,2.05424,2.05514,2.05391,2.05511,55900000.0
2009-06-30 06:55:00,2.05539,2.05661,2.05517,2.05643,81900000.0
2009-06-30 07:00:00,2.05631,2.05666,2.05477,2.0548,77700000.0
2009-06-30 07:05:00,2.05472,2.05472,2.05322,2.05374,66300000.0
2009-06-30 07:10:00,2.05356,2.05371,2.05296,2.05346,74100000.0
2009-06-30 07:15:00,2.05307,2.05307,2.05185,2.05225,61100000.0
2009-06-30 07:20:00,2.05222,2.05246,2.05185,2.05185,49400000.0
2009-06-30 07:25:00,2.05177,2.05231,2.05104,2.05231,109200000.0
2009-06-30 07:30:00,2.05257,2.05274,2.05168,2.05196,78000000.0
2009-06-30 07:35:00,2.05217,2.05263,2.05198,2.05262,50700000.0
2009-06-30 07:40:00,2.05233,2.05233,2.05092,2.05116,116700000.0
2009-06-30 07:45:00,2.05148,2.05172,2.05048,2.05056,93600000.0
2009-06-30 07:50:00,2.05021,2.05068,2.04943,2.05062,101400000.0
2009-06-30 07:55:00,2.05076,2.05122,2.0502,2.05038,50700000.0
2009-06-30 08:00:00,2.05082,2.05402,2.05082,2.05402,119300000.0
2009-06-30 08:05:00,2.05442,2.05571,2.05354,2.0537,114400000.0
2009-06-30 08:10:00,2.05383,2.0548,2.05369,2.05464,138500000.0
2009-06-30 08:15:00,2.05428,2.05475,2.05374,2.05475,149500000.0
2009-06-30 08:20:00,2.05539,2.05539,2.05376,2.05486,88400000.0
2009-06-30 08:25:00,2.05451,2.05608,2.05415,2.05466,72800000.0
2009-06-30 08:30:00,2.05445,2.05539,2.0544,2.05526,211300000.0
2009-06-30 08:35:00,2.05551,2.05705,2.05551,2.05651,141700000.0
2009-06-30 08:40:00,2.05644,2.05693,2.0559,2.05639,167700000.0
2009-06-30 08:45:00,2.05631,2.05708,2.05518,2.05518,157000000.0
2009-06-30 08:50:00,2.05548,2.0556,2.05465,2.05522,138800000.0
2009-06-30 08:55:00,2.05503,2.05544,2.05464,2.05544,287300000.0
2009-06-30 09:00:00,2.05614,2.05663,2.05521,2.05609,210300000.0
2009-06-30 09:05:00,2.05633,2.05749,2.05582,2.05731,250900000.0
2009-06-30 09:10:00,2.05704,2.05733,2.05601,2.05729,373800000.0
2009-06-30 09:15:00,2.05682,2.05728,2.05539,2.05539,438100000.0
2009-06-30 09:20:00,2.05511,2.0562,2.05507,2.05601,456000000.0
2009-06-30 09:25:00,2.056,2.05619,2.05449,2.05484,424800000.0
2009-06-30 09:30:00,2.05509,2.05514,2.05428,2.05501,271700000.0
2009-06-30 09:35:00,2.05502,2.05521,2.05261,2.05261,336700000.0
2009-06-30 09:40:00,2.05293,2.05351,2.05213,2.05351,371200000.0
2009-06-30 09:45:00,2.05341,2.05414,2.05292,2.05353,269100000.0
2009-06-30 09:50:00,2.05288,2.05388,2.05233,2.0538,313000000.0
2009-06-30 09:55:00,2.05388,2.05426,2.05309,2.05414,322100000.0
2009-06-30 10:00:00,2.05428,2.05465,2.05382,2.05385,176800000.0
2009-06-30 10:05:00,2.05382,2.0544,2.05157,2.05175,384800000.0
2009-06-30 10:10:00,2.05154,2.05166,2.05044,2.05095,447200000.0
2009-06-30 10:15:00,2.05115,2.05195,2.05115,2.05136,392300000.0
2009-06-30 10:20:00,2.05139,2.05155,2.04844,2.04844,315300000.0
2009-06-30 10:25:00,2.04847,2.0492,2.04767,2.04832,426400000.0
2009-06-30 10:30:00,2.04751,2.04751,2.04493,2.04655,241800000.0
2009-06-30 10:35:00,2.04694,2.04773,2.04692,2.04737,211900000.0
2009-06-30 10:40:00,2.04755,2.04755,2.04612,2.04754,254500000.0
2009-06-30 10:45:00,2.04699,2.04716,2.04583,2.04635,257100000.0
2009-06-30 10:50:00,2.04671,2.04742,2.04622,2.0463,303900000.0
2009-06-30 10:55:00,2.04636,2.04684,2.04459,2.04459,335100000.0
2009-06-30 11:00:00,2.04506,2.04528,2.0436,2.04361,308100000.0
2009-06-30 11:05:00,2.04323,2.04374,2.04248,2.04374,224900000.0
2009-06-30 11:10:00,2.04382,2.04395,2.04301,2.04301,295100000.0
2009-06-30 11:15:00,2.04294,2.04312,2.04204,2.04206,334800000.0
2009-06-30 11:20:00,2.04183,2.04185,2.04024,2.04024,314000000.0
2009-06-30 11:25:00,2.04003,2.04004,2.03932,2.0399,289900000.0
2009-06-30 11:30:00,2.04017,2.04041,2.03951,2.04,319800000.0
2009-06-30 11:35:00,2.04029,2.04173,2.04021,2.0411,338000000.0
2009-06-30 11:40:00,2.04107,2.04145,2.04075,2.04145,409500000.0
2009-06-30 11:45:00,2.04132,2.04233,2.04132,2.0421,296400000.0
2009-06-30 11:50:00,2.04251,2.04381,2.04251,2.04305,290900000.0
2009-06-30 11:55:00,2.04311,2.04311,2.04172,2.04173,335400000.0
2009-06-30 12:00:00,2.04151,2.04151,2.03938,2.03938,349400000.0
2009-06-30 12:05:00,2.03951,2.04055,2.03941,2.04037,275600000.0
2009-06-30 12:10:00,2.03991,2.04005,2.03938,2.03961,326300000.0
2009-06-30 12:15:00,2.03959,2.04,2.03909,2.03909,342900000.0
2009-06-30 12:20:00,2.03891,2.03919,2.03795,2.03914,288600000.0
2009-06-30 12:25:00,2.03932,2.03956,2.03814,2.03814,298700000.0
2009-06-30 12:30:00,2.03821,2.04025,2.03807,2.03998,340600000.0
2009-06-30 12:35:00,2.04013,2.04039,2.03976,2.03985,218400000.0
2009-06-30 12:40:00,2.03984,2.04178,2.03983,2.04178,217100000.0
2009-06-30 12:45:00,2.04176,2.04224,2.03945,2.03945,227500000.0
2009-06-30 12:50:00,2.03932,2.0408,2.03925,2.03955,211900000.0
2009-06-30 12:55:00,2.03966,2.03966,2.03705,2.03705,130000000.0
2009-06-30 13:00:00,2.03716,2.03945,2.03716,2.03918,159900000.0
2009-06-30 13:05:00,2.03828,2.03828,2.03681,2.03681,124800000.0
2009-06-30 13:10:00,2.03663,2.03663,2.03544,2.03626,192400000.0
2009-06-30 13:15:00,2.03647,2.03658,2.03584,2.03641,221000000.0
2009-06-30 13:20:00,2.03633,2.03947,2.03633,2.03912,210600000.0
2009-06-30 13:25:00,2.03893,2.03958,2.03851,2.03866,392600000.0
2009-06-30 13:30:00,2.03862,2.03876,2.03699,2.03734,268800000.0
2009-06-30 13:35:00,2.03724,2.03757,2.03643,2.03725,204100000.0
2009-06-30 13:40:00,2.03713,2.03741,2.03684,2.03738,255800000.0
2009-06-30 13:45:00,2.03738,2.03898,2.03674,2.03829,150800000.0
2009-06-30 13:50:00,2.03836,2.03929,2.03829,2.0388,219700000.0
2009-06-30 13:55:00,2.03914,2.0394,2.03762,2.03809,180700000.0
2009-06-30 14:00:00,2.03819,2.03819,2.03536,2.03547,189800000.0
2009-06-30 14:05:00,2.03492,2.03658,2.03492,2.03619,252200000.0
2009-06-30 14:10:00,2.03626,2.03701,2.03579,2.03649,223300000.0
2009-06-30 14:15:00,2.03662,2.03765,2.03605,2.03757,191100000.0
2009-06-30 14:20:00,2.03725,2.03737,2.03676,2.03702,145600000.0
2009-06-30 14:25:00,2.03703,2.03791,2.03676,2.03791,106600000.0
2009-06-30 14:30:00,2.03795,2.03837,2.03728,2.03834,58200000.0
2009-06-30 14:35:00,2.03866,2.0401,2.03855,2.03918,50700000.0
2009-06-30 14:40:00,2.03881,2.03881,2.03676,2.03808,54600000.0
2009-06-30 14:45:00,2.03793,2.03828,2.03704,2.03792,57200000.0
2009-06-30 14:50:00,2.03769,2.03888,2.03753,2.03816,53000000.0
2009-06-30 14:55:00,2.03796,2.03923,2.03658,2.03686,66000000.0
2009-06-30 15:00:00,2.03738,2.03768,2.03586,2.03586,52000000.0
2009-06-30 15:05:00,2.03576,2.03745,2.03576,2.03726,57200000.0
2009-06-30 15:10:00,2.03755,2.03914,2.03735,2.03836,50700000.0
2009-06-30 15:15:00,2.0388,2.0388,2.03727,2.03794,50700000.0
2009-06-30 15:20:00,2.03757,2.03757,2.0363,2.03702,46500000.0
2009-06-30 15:25:00,2.03718,2.03751,2.03694,2.03744,63700000.0
2009-06-30 15:30:00,2.03804,2.03804,2.03666,2.03666,53300000.0
2009-06-30 15:35:00,2.03643,2.037,2.03586,2.03648,53300000.0
2009-06-30 15:40:00,2.03688,2.03726,2.03649,2.03683,49400000.0
2009-06-30 15:45:00,2.03657,2.03808,2.03657,2.03756,50400000.0
2009-06-30 15:50:00,2.03779,2.0381,2.03756,2.03794,50700000.0
2009-06-30 15:55:00,2.03792,2.03912,2.03784,2.03906,58500000.0
2009-06-30 16:00:00,2.04013,2.04157,2.03964,2.04005,54600000.0
2009-06-30 16:05:00,2.04034,2.04138,2.04003,2.04084,50700000.0
2009-06-30 16:10:00,2.04084,2.04159,2.03939,2.04021,57200000.0
2009-06-30 16:15:00,2.04052,2.04063,2.03842,2.03947,51700000.0
2009-06-30 16:20:00,2.03921,2.04211,2.03921,2.04162,51400000.0
2009-06-30 16:25:00,2.04146,2.04178,2.04002,2.04117,58500000.0
2009-06-30 16:30:00,2.04143,2.04154,2.03959,2.04014,53300000.0
2009-06-30 16:35:00,2.04032,2.04301,2.04032,2.04285,48100000.0
2009-06-30 16:40:00,2.04315,2.04325,2.04134,2.04136,49400000.0
2009-06-30 16:45:00,2.0416,2.04228,2.03964,2.04007,54600000.0
2009-06-30 16:50:00,2.04,2.04013,2.03932,2.03938,55900000.0
2009-06-30 16:55:00,2.03941,2.04025,2.0367,2.0367,58500000.0
2009-06-30 17:00:00,2.03643,2.03963,2.03643,2.03894,53300000.0
2009-06-30 17:05:00,2.03931,2.03976,2.03855,2.03936,52000000.0
2009-06-30 17:10:00,2.03931,2.03946,2.03808,2.03825,59800000.0
2009-06-30 17:15:00,2.03848,2.04052,2.03848,2.03941,55900000.0
2009-06-30 17:20:00,2.03909,2.03968,2.03904,2.03964,52000000.0
2009-06-30 17:25:00,2.03939,2.03939,2.03836,2.03902,57200000.0
2009-06-30 17:30:00,2.04023,2.04112,2.04005,2.04041,54600000.0
2009-06-30 17:35:00,2.04121,2.04254,2.04098,2.04098,56900000.0
2009-06-30 17:40:00,2.04088,2.04319,2.04082,2.04319,57200000.0
2009-06-30 17:45:00,2.04315,2.0442,2.04293,2.04331,48100000.0
2009-06-30 17:50:00,2.04364,2.04391,2.04305,2.04348,53300000.0
2009-06-30 17:55:00,2.04339,2.04339,2.04178,2.04201,58500000.0
2009-06-30 18:00:00,2.04157,2.04157,2.04023,2.04023,50700000.0
2009-06-30 18:05:00,2.04032,2.04145,2.04032,2.04095,57200000.0
2009-06-30 18:10:00,2.04052,2.04061,2.03922,2.03951,52000000.0
2009-06-30 18:15:00,2.03932,2.04067,2.03923,2.04001,49400000.0
2009-06-30 18:20:00,2.04033,2.04151,2.04021,2.04151,48100000.0
2009-06-30 18:25:00,2.04147,2.04147,2.04018,2.04066,46800000.0
2009-06-30 18:30:00,2.04076,2.04111,2.0398,2.0398,59800000.0
2009-06-30 18:35:00,2.04028,2.04028,2.03843,2.03924,48100000.0
2009-06-30 18:40:00,2.03943,2.04053,2.03939,2.04,53300000.0
2009-06-30 18:45:00,2.04,2.04,2.03909,2.03998,49400000.0
2009-06-30 18:50:00,2.03986,2.04034,2.03917,2.03917,55900000.0
2009-06-30 18:55:00,2.03902,2.03922,2.03818,2.03828,52000000.0
2009-06-30 19:00:00,2.03833,2.04014,2.03833,2.03966,49400000.0
2009-06-30 19:05:00,2.03981,2.04017,2.0389,2.03891,59800000.0
2009-06-30 19:10:00,2.03882,2.03954,2.0385,2.03945,49400000.0
2009-06-30 19:15:00,2.03911,2.04008,2.03911,2.04008,48100000.0
2009-06-30 19:20:00,2.04004,2.04004,2.03866,2.03921,62400000.0
2009-06-30 19:25:00,2.03911,2.04031,2.03872,2.04007,58500000.0
2009-06-30 19:30:00,2.04047,2.04047,2.03928,2.03967,49400000.0
2009-06-30 19:35:00,2.0399,2.0399,2.03866,2.03932,50700000.0
2009-06-30 19:40:00,2.03927,2.0395,2.03861,2.03894,53300000.0
2009-06-30 19:45:00,2.03917,2.03965,2.03806,2.03896,52000000.0
2009-06-30 19:50:00,2.03913,2.03968,2.03891,2.03898,50400000.0
2009-06-30 19:55:00,2.03932,2.03957,2.03907,2.03952,59800000.0
2009-06-30 20:00:00,2.03958,2.04113,2.0395,2.04113,48100000.0
2009-06-30 20:05:00,2.04074,2.04162,2.04072,2.04138,58500000.0
2009-06-30 20:10:00,2.04119,2.04155,2.04083,2.04146,52000000.0
2009-06-30 20:15:00,2.04173,2.04182,2.04055,2.04078,50700000.0
2009-06-30 20:20:00,2.04056,2.04056,2.03944,2.03947,52000000.0
2009-06-30 20:25:00,2.03947,2.03957,2.03775,2.03802,54600000.0
2009-06-30 20:30:00,2.03802,2.03817,2.03647,2.03759,50700000.0
2009-06-30 20:35:00,2.03788,2.03833,2.03725,2.03738,49400000.0
2009-06-30 20:40:00,2.03771,2.03803,2.03733,2.03743,55900000.0
2009-06-30 20:45:00,2.03732,2.03736,2.03673,2.0371,61100000.0
2009-06-30 20:50:00,2.03732,2.03735,2.03684,2.03723,58500000.0
2009-06-30 20:55:00,2.03702,2.03818,2.03702,2.03818,54600000.0
2009-06-30 21:00:00,2.03832,2.03956,2.03819,2.0395,54600000.0
2009-06-30 21:05:00,2.03978,2.04108,2.03978,2.04085,48100000.0
2009-06-30 21:10:00,2.04092,2.04097,2.04013,2.04024,50700000.0
2009-06-30 21:15:00,2.04075,2.04075,2.03956,2.04074,55900000.0
2009-06-30 21:20:00,2.04056,2.04062,2.04013,2.04028,49400000.0
2009-06-30 21:25:00,2.04009,2.04096,2.0396,2.04057,50700000.0
2009-06-30 21:30:00,2.04025,2.04029,2.03898,2.03913,50700000.0
2009-06-30 21:35:00,2.03894,2.0401,2.03894,2.03991,49400000.0
2009-06-30 21:40:00,2.03995,2.04085,2.03892,2.03979,54600000.0
2009-06-30 21:45:00,2.03991,2.04048,2.03946,2.03967,53300000.0
2009-06-30 21:50:00,2.03956,2.04059,2.03919,2.04033,57200000.0
2009-06-30 21:55:00,2.04121,2.04221,2.04106,2.04117,54600000.0
2009-06-30 22:00:00,2.04123,2.04241,2.04115,2.04241,53300000.0
2009-06-30 22:05:00,2.04246,2.04246,2.03995,2.04041,58200000.0
2009-06-30 22:10:00,2.0406,2.04085,2.03945,2.03945,50700000.0
2009-06-30 22:15:00,2.03947,2.03971,2.03883,2.03886,52000000.0
2009-06-30 22:20:00,2.03861,2.0392,2.03696,2.03696,53300000.0
2009-06-30 22:25:00,2.0383,2.03866,2.03819,2.03847,50700000.0
2009-06-30 22:30:00,2.0386,2.03937,2.03797,2.03937,55900000.0
2009-06-30 22:35:00,2.0397,2.03981,2.03915,2.03946,46800000.0
2009-06-30 22:40:00,2.03946,2.0397,2.03914,2.03948,50700000.0
2009-06-30 22:45:00,2.03927,2.04142,2.03927,2.0413,62400000.0
2009-06-30 22:50:00,2.04115,2.04124,2.04002,2.04051,48100000.0
2009-06-30 22:55:00,2.04048,2.04065,2.0398,2.0399,55900000.0
2009-06-30 23:00:00,2.03987,2.04103,2.03945,2.04055,57200000.0
2009-06-30 23:05:00,2.04067,2.04173,2.04056,2.04063,53300000.0
2009-06-30 23:10:00,2.04054,2.04054,2.03864,2.03864,48100000.0
2009-06-30 23:15:00,2.03854,2.03982,2.03854,2.03982,57200000.0
2009-06-30 23:20:00,2.03995,2.04041,2.03977,2.04032,47800000.0
2009-06-30 23:25:00,2.03983,2.04072,2.03983,2.04072,48100000.0
2009-06-30 23:30:00,2.04078,2.04207,2.04045,2.04066,52000000.0
2009-06-30 23:35:00,2.04049,2.04104,2.04004,2.04035,49400000.0
2009-06-30 23:40:00,2.04046,2.04218,2.04036,2.04194,53300000.0
2009-06-30 23:45:00,2.04195,2.04228,2.04148,2.04228,52700000.0
2009-06-30 23:50:00,2.0421,2.04272,2.04108,2.04257,50700000.0
2009-06-30 23:55:00,2.04289,2.04361,2.04287,2.04303,50700000.0
2009-07-01 00:00:00,2.04328,2.04374,2.04297,2.04366,53300000.0
2009-07-01 00:05:00,2.04345,2.04415,2.04283,2.04307,50700000.0
2009-07-01 00:10:00,2.04279,2.04307,2.04272,2.04297,59800000.0
2009-07-01 00:15:00,2.04298,2.04309,2.04236,2.04309,50700000.0
2009-07-01 00:20:00,2.04277,2.04287,2.04202,2.04272,55600000.0
2009-07-01 00:25:00,2.04272,2.04293,2.04228,2.04284,52000000.0
2009-07-01 00:30:00,2.04255,2.0426,2.04234,2.04241,57200000.0
2009-07-01 00:35:00,2.04219,2.04257,2.04187,2.04207,51700000.0
2009-07-01 00:40:00,2.04203,2.043,2.04195,2.04263,53300000.0
2009-07-01 00:45:00,2.04271,2.04317,2.04251,2.04289,53300000.0
2009-07-01 00:50:00,2.04288,2.04292,2.04214,2.04243,60800000.0
2009-07-01 00:55:00,2.04232,2.04259,2.04199,2.04212,49400000.0
2009-07-01 01:00:00,2.04237,2.04266,2.04197,2.04229,52000000.0
2009-07-01 01:05:00,2.0422,2.04253,2.04156,2.04211,52000000.0
2009-07-01 01:10:00,2.04194,2.04292,2.04173,2.04239,54600000.0
2009-07-01 01:15:00,2.04243,2.04321,2.04243,2.04298,52000000.0
2009-07-01 01:20:00,2.04267,2.04281,2.04201,2.04281,54600000.0
2009-07-01 01:25:00,2.04269,2.04272,2.04147,2.04261,55900000.0
2009-07-01 01:30:00,2.04254,2.04319,2.04173,2.04248,55900000.0
2009-07-01 01:35:00,2.04256,2.04265,2.04207,2.0423,53300000.0
2009-07-01 01:40:00,2.0423,2.0423,2.04071,2.04071,55900000.0
2009-07-01 01:45:00,2.04074,2.04156,2.0405,2.04156,53300000.0
2009-07-01 01:50:00,2.04155,2.04196,2.04121,2.0413,49400000.0
2009-07-01 01:55:00,2.04154,2.04238,2.04105,2.04158,49400000.0
2009-07-01 02:00:00,2.0415,2.04273,2.04116,2.04273,65700000.0
2009-07-01 02:05:00,2.04237,2.04245,2.04082,2.04137,67600000.0
2009-07-01 02:10:00,2.04124,2.04183,2.04069,2.04069,53300000.0
2009-07-01 02:15:00,2.04101,2.04124,2.03965,2.03977,74100000.0
2009-07-01 02:20:00,2.03998,2.0402,2.03957,2.0402,61100000.0
2009-07-01 02:25:00,2.04009,2.04021,2.03925,2.0399,94900000.0
2009-07-01 02:30:00,2.03993,2.04057,2.03953,2.04021,109200000.0
2009-07-01 02:35:00,2.03985,2.04044,2.03945,2.03993,62400000.0
2009-07-01 02:40:00,2.03976,2.04034,2.03973,2.04022,59800000.0
2009-07-01 02:45:00,2.0394,2.04081,2.03939,2.03943,67600000.0
2009-07-01 02:50:00,2.0395,2.04016,2.0369,2.0369,58500000.0
2009-07-01 02:55:00,2.03558,2.03738,2.03558,2.03702,139100000.0
2009-07-01 03:00:00,2.03719,2.04054,2.03659,2.04054,99800000.0
2009-07-01 03:05:00,2.04017,2.04099,2.03919,2.03923,68900000.0
2009-07-01 03:10:00,2.03913,2.03959,2.03823,2.03846,94900000.0
2009-07-01 03:15:00,2.03839,2.03859,2.03713,2.03755,71500000.0
2009-07-01 03:20:00,2.03752,2.03836,2.03699,2.03836,62400000.0
2009-07-01 03:25:00,2.03813,2.03896,2.03792,2.03876,62400000.0
2009-07-01 03:30:00,2.03629,2.03875,2.03606,2.03859,53300000.0
2009-07-01 03:35:00,2.03906,2.04169,2.03868,2.04169,68900000.0
2009-07-01 03:40:00,2.04172,2.04198,2.04043,2.04073,54600000.0
2009-07-01 03:45:00,2.04079,2.04198,2.04067,2.04178,53300000.0
2009-07-01 03:50:00,2.04161,2.04248,2.04161,2.04225,52000000.0
2009-07-01 03:55:00,2.04209,2.04213,2.04149,2.04185,53300000.0
2009-07-01 04:00:00,2.04193,2.04193,2.04137,2.04137,76700000.0
2009-07-01 04:05:00,2.04139,2.04203,2.04092,2.0419,54600000.0
2009-07-01 04:10:00,2.04175,2.04181,2.04095,2.04107,49100000.0
2009-07-01 04:15:00,2.04143,2.04202,2.04065,2.04099,44200000.0
2009-07-01 04:20:00,2.04077,2.04118,2.04048,2.04048,63700000.0
2009-07-01 04:25:00,2.04043,2.04076,2.04002,2.04002,52000000.0
2009-07-01 04:30:00,2.04025,2.04054,2.04013,2.04031,61100000.0
2009-07-01 04:35:00,2.04031,2.04033,2.03985,2.03985,52000000.0
2009-07-01 04:40:00,2.0398,2.03988,2.03939,2.03964,66300000.0
2009-07-01 04:45:00,2.03994,2.04012,2.0393,2.0393,53300000.0
2009-07-01 04:50:00,2.03925,2.0398,2.03908,2.03972,67600000.0
2009-07-01 04:55:00,2.03954,2.04038,2.03948,2.04022,62400000.0
2009-07-01 05:00:00,2.03977,2.04063,2.0395,2.04053,74100000.0
2009-07-01 05:05:00,2.04034,2.04074,2.03989,2.04006,76700000.0
2009-07-01 05:10:00,2.0402,2.0402,2.03958,2.03975,42900000.0
2009-07-01 05:15:00,2.03959,2.04086,2.03949,2.04079,75400000.0
2009-07-01 05:20:00,2.04087,2.0412,2.03956,2.04012,45500000.0
2009-07-01 05:25:00,2.04058,2.04085,2.04012,2.04027,139100000.0
2009-07-01 05:30:00,2.04041,2.04076,2.03989,2.04019,94900000.0
2009-07-01 05:35:00,2.0401,2.04114,2.04005,2.04104,82900000.0
2009-07-01 05:40:00,2.0406,2.04079,2.04032,2.04032,62400000.0
2009-07-01 05:45:00,2.04057,2.04089,2.04009,2.04032,70200000.0
2009-07-01 05:50:00,2.04017,2.04109,2.04,2.04094,89400000.0
2009-07-01 05:55:00,2.04074,2.04074,2.04,2.04054,118300000.0
2009-07-01 06:00:00,2.04027,2.04071,2.04006,2.04006,105300000.0
2009-07-01 06:05:00,2.04022,2.04059,2.03997,2.04051,55600000.0
2009-07-01 06:10:00,2.04018,2.04077,2.03967,2.04063,62400000.0
2009-07-01 06:15:00,2.04049,2.0408,2.04035,2.04077,76700000.0
2009-07-01 06:20:00,2.04107,2.04152,2.04059,2.04152,94900000.0
2009-07-01 06:25:00,2.04153,2.04153,2.04051,2.0409,91000000.0
2009-07-01 06:30:00,2.04057,2.04057,2.03954,2.04038,104000000.0
2009-07-01 06:35:00,2.04024,2.04026,2.03873,2.03995,118300000.0
2009-07-01 06:40:00,2.04006,2.04031,2.03989,2.03998,63700000.0
2009-07-01 06:45:00,2.03985,2.03987,2.03883,2.03883,75400000.0
2009-07-01 06:50:00,2.03884,2.03952,2.0385,2.03952,53300000.0
2009-07-01 06:55:00,2.03957,2.03961,2.03895,2.03937,81900000.0
2009-07-01 07:00:00,2.03912,2.03912,2.03858,2.03901,78000000.0
2009-07-01 07:05:00,2.03898,2.03898,2.03815,2.03854,67600000.0
2009-07-01 07:10:00,2.03853,2.03891,2.038,2.0385,79300000.0
2009-07-01 07:15:00,2.03834,2.03903,2.03834,2.0386,61100000.0
2009-07-01 07:20:00,2.03855,2.03941,2.03855,2.03922,49400000.0
2009-07-01 07:25:00,2.03889,2.04196,2.03842,2.04101,108300000.0
2009-07-01 07:30:00,2.04076,2.04201,2.04076,2.04181,78000000.0
2009-07-01 07:35:00,2.04188,2.04237,2.04154,2.0423,52000000.0
2009-07-01 07:40:00,2.0419,2.04261,2.04105,2.04136,117000000.0
2009-07-01 07:45:00,2.04118,2.04118,2.03988,2.04011,93600000.0
2009-07-01 07:50:00,2.04041,2.04182,2.04041,2.04113,101400000.0
2009-07-01 07:55:00,2.04099,2.04104,2.04005,2.04021,50700000.0
2009-07-01 08:00:00,2.04045,2.04222,2.04045,2.04205,119600000.0
2009-07-01 08:05:00,2.04226,2.04337,2.04192,2.04304,114400000.0
2009-07-01 08:10:00,2.04304,2.04337,2.04153,2.04214,139100000.0
2009-07-01 08:15:00,2.04186,2.04214,2.04146,2.04167,149500000.0
2009-07-01 08:20:00,2.04157,2.04206,2.04084,2.04084,88400000.0
2009-07-01 08:25:00,2.04103,2.04149,2.03971,2.03971,72800000.0
2009-07-01 08:30:00,2.0395,2.04017,2.03932,2.03973,211600000.0
2009-07-01 08:35:00,2.03923,2.03991,2.03886,2.03991,141700000.0
2009-07-01 08:40:00,2.03994,2.03994,2.03923,2.03957,161200000.0
2009-07-01 08:45:00,2.03964,2.03964,2.03879,2.03929,157300000.0
2009-07-01 08:50:00,2.03962,2.03988,2.03828,2.03837,132600000.0
2009-07-01 08:55:00,2.03828,2.03852,2.03738,2.0379,287000000.0
2009-07-01 09:00:00,2.03763,2.03779,2.03622,2.03622,210600000.0
2009-07-01 09:05:00,2.03679,2.037,2.03522,2.03522,250600000.0
2009-07-01 09:10:00,2.03509,2.03597,2.03475,2.03597,374400000.0
2009-07-01 09:15:00,2.03622,2.03705,2.03622,2.03667,437500000.0
2009-07-01 09:20:00,2.03676,2.03753,2.0366,2.03681,455700000.0
2009-07-01 09:25:00,2.03672,2.03732,2.03618,2.03732,424800000.0
2009-07-01 09:30:00,2.03736,2.03768,2.03719,2.03738,271400000.0
2009-07-01 09:35:00,2.03783,2.0388,2.03767,2.0383,336700000.0
2009-07-01 09:40:00,2.03828,2.03908,2.03732,2.03893,371500000.0
2009-07-01 09:45:00,2.03901,2.04045,2.03885,2.03954,268800000.0
2009-07-01 09:50:00,2.03922,2.03924,2.0373,2.0373,313300000.0
2009-07-01 09:55:00,2.03754,2.03773,2.0362,2.03685,322400000.0
2009-07-01 10:00:00,2.03656,2.03728,2.03624,2.03716,176800000.0
2009-07-01 10:05:00,2.03741,2.03776,2.03736,2.03748,384800000.0
2009-07-01 10:10:00,2.03786,2.03827,2.03775,2.03801,446600000.0
2009-07-01 10:15:00,2.03836,2.03836,2.03642,2.03653,392600000.0
2009-07-01 10:20:00,2.0363,2.03651,2.03539,2.03619,315900000.0
2009-07-01 10:25:00,2.03662,2.03718,2.03607,2.03627,426100000.0
2009-07-01 10:30:00,2.03637,2.03647,2.03508,2.03571,241500000.0
2009-07-01 10:35:00,2.03601,2.0366,2.03595,2.0366,211600000.0
2009-07-01 10:40:00,2.03662,2.03681,2.03597,2.03665,253900000.0
2009-07-01 10:45:00,2.03678,2.03693,2.03597,2.03615,257100000.0
2009-07-01 10:50:00,2.03604,2.0365,2.03562,2.03601,303900000.0
2009-07-01 10:55:00,2.03594,2.0365,2.03536,2.03622,335400000.0
2009-07-01 11:00:00,2.03685,2.03817,2.03685,2.03705,308100000.0
2009-07-01 11:05:00,2.03679,2.03794,2.03653,2.03751,224900000.0
2009-07-01 11:10:00,2.03752,2.03829,2.03752,2.03752,294800000.0
2009-07-01 11:15:00,2.03717,2.03752,2.03646,2.0367,335400000.0
2009-07-01 11:20:00,2.03653,2.03653,2.03526,2.0355,314600000.0
2009-07-01 11:25:00,2.03546,2.03607,2.03499,2.03512,289900000.0
2009-07-01 11:30:00,2.03507,2.03618,2.03507,2.03582,319800000.0
2009-07-01 11:35:00,2.03592,2.03651,2.03554,2.03651,338000000.0
2009-07-01 11:40:00,2.03653,2.03865,2.03626,2.03865,409500000.0
2009-07-01 11:45:00,2.0385,2.03925,2.03746,2.03784,296400000.0
2009-07-01 11:50:00,2.03813,2.03851,2.03772,2.03794,290600000.0
2009-07-01 11:55:00,2.03771,2.0378,2.03725,2.03758,335100000.0
2009-07-01 12:00:00,2.03738,2.03844,2.03724,2.03824,349700000.0
2009-07-01 12:05:00,2.03807,2.03807,2.03729,2.03806,275600000.0
2009-07-01 12:10:00,2.03817,2.039,2.03793,2.0389,326300000.0
2009-07-01 12:15:00,2.03891,2.03952,2.03891,2.03915,342600000.0
2009-07-01 12:20:00,2.03893,2.03932,2.03848,2.03899,288600000.0
2009-07-01 12:25:00,2.03883,2.03908,2.03663,2.03723,299000000.0
2009-07-01 12:30:00,2.03708,2.0395,2.0365,2.03888,340300000.0
2009-07-01 12:35:00,2.03952,2.03952,2.03908,2.03929,218100000.0
2009-07-01 12:40:00,2.0395,2.04072,2.0395,2.04053,216800000.0
2009-07-01 12:45:00,2.04033,2.04038,2.03964,2.03964,227200000.0
2009-07-01 12:50:00,2.03946,2.03989,2.03937,2.03968,211600000.0
2009-07-01 12:55:00,2.03967,2.04055,2.03946,2.04017,130000000.0
2009-07-01 13:00:00,2.03989,2.0411,2.03989,2.0411,159900000.0
2009-07-01 13:05:00,2.04102,2.04153,2.04073,2.04103,124500000.0
2009-07-01 13:10:00,2.04096,2.04143,2.04014,2.04079,192400000.0
2009-07-01 13:15:00,2.04056,2.04243,2.04056,2.04217,221000000.0
2009-07-01 13:20:00,2.04199,2.04207,2.04136,2.04136,213200000.0
2009-07-01 13:25:00,2.04143,2.04216,2.0414,2.04187,392600000.0
2009-07-01 13:30:00,2.04148,2.04188,2.04127,2.0416,268800000.0
2009-07-01 13:35:00,2.04153,2.04273,2.04127,2.04207,204100000.0
2009-07-01 13:40:00,2.04197,2.04353,2.04173,2.04314,256100000.0
2009-07-01 13:45:00,2.04283,2.04334,2.04242,2.04334,150800000.0
2009-07-01 13:50:00,2.0434,2.04356,2.04182,2.0422,219700000.0
2009-07-01 13:55:00,2.04216,2.0438,2.04206,2.0438,180400000.0
2009-07-01 14:00:00,2.04378,2.04385,2.04224,2.0424,189800000.0
2009-07-01 14:05:00,2.0423,2.0423,2.04118,2.04118,252200000.0
2009-07-01 14:10:00,2.04122,2.0418,2.04109,2.0413,223300000.0
2009-07-01 14:15:00,2.04221,2.04328,2.03975,2.04044,191100000.0
2009-07-01 14:20:00,2.04058,2.04058,2.03808,2.03834,145600000.0
2009-07-01 14:25:00,2.03828,2.03879,2.03784,2.03818,106600000.0
2009-07-01 14:30:00,2.038,2.038,2.03587,2.03701,58500000.0
2009-07-01 14:35:00,2.03703,2.03917,2.03702,2.03868,50700000.0
2009-07-01 14:40:00,2.03885,2.0403,2.03826,2.0403,54600000.0
2009-07-01 14:45:00,2.04047,2.04084,2.03939,2.03939,57200000.0
2009-07-01 14:50:00,2.03918,2.03939,2.03762,2.03779,53300000.0
2009-07-01 14:55:00,2.03773,2.0385,2.03747,2.03749,66300000.0
2009-07-01 15:00:00,2.03741,2.03934,2.03733,2.03913,52000000.0
2009-07-01 15:05:00,2.03888,2.04033,2.03888,2.03938,53300000.0
2009-07-01 15:10:00,2.03939,2.0394,2.03853,2.03923,50700000.0
2009-07-01 15:15:00,2.03912,2.0401,2.039,2.03905,50700000.0
2009-07-01 15:20:00,2.03904,2.0402,2.03868,2.03979,46800000.0
2009-07-01 15:25:00,2.03968,2.03988,2.03897,2.03968,63700000.0
2009-07-01 15:30:00,2.04001,2.04082,2.03972,2.03972,53000000.0
2009-07-01 15:35:00,2.03946,2.03982,2.03841,2.03957,53300000.0
2009-07-01 15:40:00,2.03965,2.04072,2.03958,2.0402,49400000.0
2009-07-01 15:45:00,2.04015,2.04069,2.03967,2.03967,50700000.0
2009-07-01 15:50:00,2.03915,2.0393,2.03836,2.03868,50700000.0
2009-07-01 15:55:00,2.03887,2.0401,2.0383,2.03959,58500000.0
2009-07-01 16:00:00,2.04012,2.04276,2.04012,2.04259,54600000.0
2009-07-01 16:05:00,2.04211,2.04211,2.04107,2.04111,50700000.0
2009-07-01 16:10:00,2.04092,2.04187,2.04059,2.04075,57200000.0
2009-07-01 16:15:00,2.04053,2.04094,2.04032,2.04032,52000000.0
2009-07-01 16:20:00,2.04019,2.04169,2.04016,2.04137,52000000.0
2009-07-01 16:25:00,2.04132,2.04176,2.03922,2.04028,58500000.0
2009-07-01 16:30:00,2.0405,2.04245,2.04039,2.04232,53300000.0
2009-07-01 16:35:00,2.04209,2.04252,2.04072,2.04172,48100000.0
2009-07-01 16:40:00,2.04158,2.04158,2.04057,2.04065,49400000.0
2009-07-01 16:45:00,2.04061,2.04106,2.04003,2.04036,54600000.0
2009-07-01 16:50:00,2.03962,2.0411,2.03891,2.04069,55900000.0
2009-07-01 16:55:00,2.04061,2.04061,2.03934,2.03934,58500000.0
2009-07-01 17:00:00,2.03925,2.04023,2.03832,2.03987,53300000.0
2009-07-01 17:05:00,2.03971,2.04007,2.03908,2.03908,52000000.0
2009-07-01 17:10:00,2.03956,2.03992,2.03862,2.03862,59500000.0
2009-07-01 17:15:00,2.03854,2.03862,2.0374,2.03799,55900000.0
2009-07-01 17:20:00,2.03789,2.03907,2.03774,2.03851,52000000.0
2009-07-01 17:25:00,2.03845,2.04063,2.03758,2.04054,57200000.0
2009-07-01 17:30:00,2.04068,2.04205,2.04016,2.04205,54600000.0
2009-07-01 17:35:00,2.04203,2.04203,2.04012,2.04033,57200000.0
2009-07-01 17:40:00,2.04064,2.04231,2.04064,2.04188,57200000.0
2009-07-01 17:45:00,2.04187,2.04218,2.04127,2.04218,48100000.0
2009-07-01 17:50:00,2.04197,2.04399,2.04178,2.04297,53300000.0
2009-07-01 17:55:00,2.04283,2.04283,2.03865,2.03874,58500000.0
2009-07-01 18:00:00,2.03849,2.04034,2.03849,2.03896,50700000.0
2009-07-01 18:05:00,2.03859,2.03917,2.03857,2.03857,57200000.0
2009-07-01 18:10:00,2.03847,2.03898,2.03763,2.03763,52000000.0
2009-07-01 18:15:00,2.03761,2.03763,2.03621,2.03718,49400000.0
2009-07-01 18:20:00,2.03725,2.03921,2.03725,2.03915,48100000.0
2009-07-01 18:25:00,2.03945,2.03983,2.03902,2.03966,46800000.0
2009-07-01 18:30:00,2.03986,2.03986,2.03835,2.03835,59800000.0
2009-07-01 18:35:00,2.03861,2.03861,2.03781,2.03828,48100000.0
2009-07-01 18:40:00,2.03824,2.03955,2.03811,2.03926,53000000.0
2009-07-01 18:45:00,2.03915,2.03973,2.03857,2.03973,49400000.0
2009-07-01 18:50:00,2.03984,2.04029,2.03966,2.03973,49400000.0
2009-07-01 18:55:00,2.03967,2.0409,2.03931,2.0409,52000000.0
2009-07-01 19:00:00,2.04118,2.04144,2.03893,2.03976,49400000.0
2009-07-01 19:05:00,2.03972,2.04018,2.03929,2.04018,59800000.0
2009-07-01 19:10:00,2.04019,2.04019,2.03881,2.03947,49400000.0
2009-07-01 19:15:00,2.03932,2.03948,2.0388,2.03922,48100000.0
2009-07-01 19:20:00,2.03916,2.03984,2.03889,2.03929,62400000.0
2009-07-01 19:25:00,2.03918,2.04024,2.039,2.039,58500000.0
2009-07-01 19:30:00,2.03878,2.03943,2.03873,2.0393,49400000.0
2009-07-01 19:35:00,2.03919,2.03922,2.03826,2.03827,50700000.0
2009-07-01 19:40:00,2.03822,2.03907,2.03789,2.03906,53300000.0
2009-07-01 19:45:00,2.03938,2.03938,2.03801,2.03851,52000000.0
2009-07-01 19:50:00,2.03865,2.0394,2.03843,2.03848,50700000.0
2009-07-01 19:55:00,2.0385,2.03877,2.03793,2.03865,59800000.0
2009-07-01 20:00:00,2.03836,2.03973,2.03769,2.03928,48100000.0
2009-07-01 20:05:00,2.03917,2.04096,2.03917,2.04053,58500000.0
2009-07-01 20:10:00,2.0405,2.0405,2.03895,2.0396,52000000.0
2009-07-01 20:15:00,2.04003,2.04055,2.03971,2.04036,56900000.0
2009-07-01 20:20:00,2.04029,2.0403,2.03915,2.03933,52000000.0
2009-07-01 20:25:00,2.03982,2.04015,2.03917,2.03917,54300000.0
2009-07-01 20:30:00,2.03898,2.03898,2.03724,2.03785,50700000.0
2009-07-01 20:35:00,2.03791,2.03792,2.0371,2.03711,49400000.0
2009-07-01 20:40:00,2.03727,2.03745,2.03661,2.03676,55900000.0
2009-07-01 20:45:00,2.03671,2.03707,2.03623,2.03623,61100000.0
2009-07-01 20:50:00,2.03599,2.03719,2.03564,2.03674,58200000.0
2009-07-01 20:55:00,2.03683,2.03713,2.03535,2.03535,54600000.0
2009-07-01 21:00:00,2.03533,2.03569,2.03526,2.03559,54300000.0
2009-07-01 21:05:00,2.03547,2.03578,2.03491,2.03515,48100000.0
2009-07-01 21:10:00,2.03523,2.03607,2.03456,2.03586,50700000.0
2009-07-01 21:15:00,2.03606,2.03745,2.03585,2.03745,55900000.0
2009-07-01 21:20:00,2.03764,2.03803,2.03682,2.03803,49400000.0
2009-07-01 21:25:00,2.03817,2.03869,2.03814,2.03838,50700000.0
2009-07-01 21:30:00,2.03822,2.039,2.03816,2.039,50700000.0
2009-07-01 21:35:00,2.03911,2.03963,2.03887,2.03889,49400000.0
2009-07-01 21:40:00,2.03898,2.0408,2.03898,2.04037,54300000.0
2009-07-01 21:45:00,2.04016,2.04105,2.04013,2.04105,53300000.0
2009-07-01 21:50:00,2.04144,2.04144,2.03974,2.04048,56900000.0
2009-07-01 21:55:00,2.04061,2.04085,2.0393,2.03974,54600000.0
2009-07-01 22:00:00,2.03977,2.0401,2.03945,2.0401,53300000.0
2009-07-01 22:05:00,2.04026,2.04153,2.04026,2.0415,58500000.0
2009-07-01 22:10:00,2.0414,2.04186,2.04104,2.0413,50700000.0
2009-07-01 22:15:00,2.04137,2.04137,2.03883,2.03921,52000000.0
2009-07-01 22:20:00,2.03895,2.03918,2.03692,2.03692,53300000.0
2009-07-01 22:25:00,2.03806,2.03824,2.03726,2.03822,50700000.0
2009-07-01 22:30:00,2.03807,2.03811,2.0362,2.0362,55900000.0
2009-07-01 22:35:00,2.03552,2.03635,2.03484,2.03603,46800000.0
2009-07-01 22:40:00,2.03618,2.03688,2.03573,2.03583,50400000.0
2009-07-01 22:45:00,2.03592,2.03679,2.03592,2.03637,62400000.0
2009-07-01 22:50:00,2.03627,2.03659,2.03515,2.03649,48100000.0
2009-07-01 22:55:00,2.03638,2.03719,2.03578,2.03719,55600000.0
2009-07-01 23:00:00,2.03752,2.03809,2.037,2.03775,57200000.0
2009-07-01 23:05:00,2.03777,2.03841,2.03775,2.03794,53300000.0
2009-07-01 23:10:00,2.0378,2.0381,2.0377,2.03807,48100000.0
2009-07-01 23:15:00,2.03805,2.03819,2.03724,2.03737,57200000.0
2009-07-01 23:20:00,2.03741,2.03834,2.03724,2.03827,48100000.0
2009-07-01 23:25:00,2.0383,2.03834,2.03646,2.03676,48100000.0
2009-07-01 23:30:00,2.03711,2.03757,2.03706,2.03757,52000000.0
2009-07-01 23:35:00,2.03708,2.03789,2.03645,2.03678,49400000.0
2009-07-01 23:40:00,2.03696,2.03849,2.03656,2.03761,53300000.0
2009-07-01 23:45:00,2.03815,2.03815,2.03647,2.03649,53300000.0
2009-07-01 23:50:00,2.03569,2.03697,2.03464,2.03594,50700000.0
2009-07-01 23:55:00,2.03602,2.03637,2.03535,2.03614,50700000.0
2009-07-02 00:00:00,2.03604,2.03659,2.03577,2.03591,53300000.0
2009-07-02 00:05:00,2.03579,2.0364,2.03579,2.0364,50700000.0
2009-07-02 00:10:00,2.03673,2.03678,2.03555,2.03559,59800000.0
2009-07-02 00:15:00,2.03579,2.03627,2.03536,2.03559,50700000.0
2009-07-02 00:20:00,2.03581,2.03637,2.03516,2.03637,55900000.0
2009-07-02 00:25:00,2.03637,2.03731,2.03631,2.03715,51700000.0
2009-07-02 00:30:00,2.03713,2.03729,2.03639,2.03645,56600000.0
2009-07-02 00:35:00,2.03643,2.03677,2.03619,2.03624,52000000.0
2009-07-02 00:40:00,2.03614,2.03684,2.03549,2.03642,53300000.0
2009-07-02 00:45:00,2.03627,2.03666,2.03586,2.03666,53300000.0
2009-07-02 00:50:00,2.03654,2.03656,2.03585,2.03615,61100000.0
2009-07-02 00:55:00,2.03638,2.03646,2.03598,2.03624,49400000.0
2009-07-02 01:00:00,2.03622,2.03627,2.03564,2.03621,52000000.0
2009-07-02 01:05:00,2.03628,2.03675,2.03618,2.03668,51700000.0
2009-07-02 01:10:00,2.03673,2.03727,2.03648,2.03727,54600000.0
2009-07-02 01:15:00,2.03716,2.03747,2.03659,2.03702,52000000.0
2009-07-02 01:20:00,2.03718,2.03747,2.03674,2.03744,54600000.0
2009-07-02 01:25:00,2.03747,2.03813,2.03737,2.03813,55900000.0
2009-07-02 01:30:00,2.03817,2.0384,2.03744,2.03815,55900000.0
2009-07-02 01:35:00,2.03836,2.03853,2.03751,2.03816,53300000.0
2009-07-02 01:40:00,2.03815,2.03849,2.03798,2.03815,55900000.0
2009-07-02 01:45:00,2.03839,2.03872,2.03754,2.03769,53300000.0
2009-07-02 01:50:00,2.03797,2.03814,2.03718,2.03718,49400000.0
2009-07-02 01:55:00,2.03752,2.0384,2.03752,2.03816,49400000.0
2009-07-02 02:00:00,2.03818,2.03821,2.03747,2.03821,62400000.0
2009-07-02 02:05:00,2.038,2.03851,2.03762,2.03818,67600000.0
2009-07-02 02:10:00,2.03817,2.03818,2.03771,2.03779,55900000.0
2009-07-02 02:15:00,2.0378,2.03846,2.03666,2.03793,70200000.0
2009-07-02 02:20:00,2.03796,2.03826,2.03738,2.03766,61100000.0
2009-07-02 02:25:00,2.03775,2.03857,2.03757,2.03831,94900000.0
2009-07-02 02:30:00,2.03835,2.03871,2.03761,2.03818,109200000.0
2009-07-02 02:35:00,2.03807,2.04041,2.03807,2.04041,62400000.0
2009-07-02 02:40:00,2.04036,2.04036,2.03908,2.03958,59800000.0
2009-07-02 02:45:00,2.03878,2.04029,2.03878,2.04001,67600000.0
2009-07-02 02:50:00,2.04012,2.04109,2.04012,2.04081,58500000.0
2009-07-02 02:55:00,2.0406,2.04109,2.03997,2.04012,139100000.0
2009-07-02 03:00:00,2.04027,2.04102,2.03945,2.03987,99800000.0
2009-07-02 03:05:00,2.03993,2.04054,2.03947,2.04038,68900000.0
2009-07-02 03:10:00,2.04021,2.04067,2.03997,2.03997,94900000.0
2009-07-02 03:15:00,2.04015,2.0407,2.04005,2.04029,71500000.0
2009-07-02 03:20:00,2.04016,2.04081,2.03996,2.04047,62400000.0
2009-07-02 03:25:00,2.0405,2.04056,2.04028,2.04028,62400000.0
2009-07-02 03:30:00,2.04185,2.04425,2.04182,2.04182,53000000.0
2009-07-02 03:35:00,2.04208,2.04377,2.04125,2.04277,68900000.0
2009-07-02 03:40:00,2.04272,2.04361,2.04272,2.04361,54600000.0
2009-07-02 03:45:00,2.04372,2.04381,2.04306,2.04324,53300000.0
2009-07-02 03:50:00,2.04274,2.04313,2.042,2.04302,52000000.0
2009-07-02 03:55:00,2.04277,2.0435,2.0423,2.04283,50700000.0
2009-07-02 04:00:00,2.04327,2.04337,2.04129,2.0413,76700000.0
2009-07-02 04:05:00,2.04116,2.04165,2.04076,2.04165,54600000.0
2009-07-02 04:10:00,2.04195,2.04216,2.04171,2.04172,49400000.0
2009-07-02 04:15:00,2.04191,2.0421,2.04147,2.04147,44200000.0
2009-07-02 04:20:00,2.04145,2.04261,2.04131,2.04261,54600000.0
2009-07-02 04:25:00,2.04166,2.0419,2.04126,2.04135,49100000.0
2009-07-02 04:30:00,2.04158,2.04235,2.04093,2.0411,61100000.0
2009-07-02 04:35:00,2.04118,2.04173,2.0411,2.04168,52000000.0
2009-07-02 04:40:00,2.04158,2.04293,2.04158,2.04293,66300000.0
2009-07-02 04:45:00,2.04293,2.04293,2.04192,2.04225,53300000.0
2009-07-02 04:50:00,2.04209,2.04209,2.04104,2.0415,67600000.0
2009-07-02 04:55:00,2.04149,2.04165,2.04126,2.04145,62400000.0
2009-07-02 05:00:00,2.04156,2.04239,2.04156,2.04221,74100000.0
2009-07-02 05:05:00,2.04221,2.04306,2.04205,2.04293,76700000.0
2009-07-02 05:10:00,2.04298,2.04366,2.0427,2.04298,45500000.0
2009-07-02 05:15:00,2.0432,2.04346,2.04236,2.04236,75400000.0
2009-07-02 05:20:00,2.04227,2.04315,2.04178,2.04308,45500000.0
2009-07-02 05:25:00,2.04298,2.04318,2.04263,2.04263,138800000.0
2009-07-02 05:30:00,2.04276,2.04276,2.04176,2.04176,94900000.0
2009-07-02 05:35:00,2.04208,2.04249,2.04205,2.04233,83200000.0
2009-07-02 05:40:00,2.04259,2.04304,2.04236,2.04299,65000000.0
2009-07-02 05:45:00,2.04308,2.04365,2.0421,2.04253,70200000.0
2009-07-02 05:50:00,2.04254,2.04402,2.04254,2.04365,89700000.0
2009-07-02 05:55:00,2.0434,2.04419,2.0434,2.0439,118300000.0
2009-07-02 06:00:00,2.04419,2.04435,2.04375,2.04385,105000000.0
2009-07-02 06:05:00,2.04396,2.04414,2.04382,2.04392,55900000.0
2009-07-02 06:10:00,2.04374,2.04383,2.04301,2.0437,62400000.0
2009-07-02 06:15:00,2.04391,2.04438,2.04307,2.04322,76700000.0
2009-07-02 06:20:00,2.04378,2.04398,2.04343,2.04395,94600000.0
2009-07-02 06:25:00,2.04396,2.04411,2.04337,2.04381,91000000.0
2009-07-02 06:30:00,2.04384,2.04421,2.04355,2.04403,104000000.0
2009-07-02 06:35:00,2.04402,2.04512,2.04399,2.04507,120900000.0
2009-07-02 06:40:00,2.04522,2.04577,2.04495,2.04544,63100000.0
2009-07-02 06:45:00,2.04542,2.04542,2.04469,2.04502,75100000.0
2009-07-02 06:50:00,2.04492,2.04543,2.04472,2.04543,53300000.0
2009-07-02 06:55:00,2.04558,2.04755,2.04558,2.04707,81900000.0
2009-07-02 07:00:00,2.04743,2.04743,2.04624,2.04624,78000000.0
2009-07-02 07:05:00,2.04613,2.04779,2.04571,2.04771,70200000.0
2009-07-02 07:10:00,2.04782,2.048,2.04671,2.04676,75400000.0
2009-07-02 07:15:00,2.04666,2.04717,2.04647,2.04717,61100000.0
2009-07-02 07:20:00,2.04694,2.04746,2.04654,2.04739,54600000.0
2009-07-02 07:25:00,2.04737,2.04747,2.04658,2.04716,109200000.0
2009-07-02 07:30:00,2.0468,2.0468,2.04579,2.04632,78000000.0
2009-07-02 07:35:00,2.04691,2.04787,2.04691,2.04762,50400000.0
2009-07-02 07:40:00,2.04719,2.04753,2.04672,2.04715,117000000.0
2009-07-02 07:45:00,2.04743,2.04778,2.0471,2.0471,93600000.0
2009-07-02 07:50:00,2.0469,2.04713,2.04587,2.04609,101400000.0
2009-07-02 07:55:00,2.04618,2.04628,2.0437,2.0437,50100000.0
2009-07-02 08:00:00,2.04324,2.04492,2.04324,2.04492,119600000.0
2009-07-02 08:05:00,2.04479,2.04479,2.04172,2.04232,114400000.0
2009-07-02 08:10:00,2.04273,2.04273,2.04123,2.04232,139100000.0
2009-07-02 08:15:00,2.04206,2.0424,2.03995,2.03995,148900000.0
2009-07-02 08:20:00,2.04077,2.04188,2.04077,2.04188,88100000.0
2009-07-02 08:25:00,2.04225,2.04282,2.04124,2.04262,76700000.0
2009-07-02 08:30:00,2.0428,2.04367,2.04233,2.0425,211900000.0
2009-07-02 08:35:00,2.04234,2.04371,2.04177,2.04357,141700000.0
2009-07-02 08:40:00,2.04306,2.04306,2.04243,2.04298,160600000.0
2009-07-02 08:45:00,2.04317,2.0438,2.04293,2.04378,157300000.0
2009-07-02 08:50:00,2.04389,2.0444,2.04253,2.04368,140400000.0
2009-07-02 08:55:00,2.04411,2.04523,2.04331,2.04523,287300000.0
2009-07-02 09:00:00,2.04558,2.04574,2.0426,2.04267,210600000.0
2009-07-02 09:05:00,2.04279,2.04355,2.04256,2.04256,250600000.0
2009-07-02 09:10:00,2.04252,2.04252,2.04117,2.04211,374100000.0
2009-07-02 09:15:00,2.04264,2.0431,2.04135,2.04148,438100000.0
2009-07-02 09:20:00,2.04171,2.04212,2.04123,2.04191,456000000.0
2009-07-02 09:25:00,2.04209,2.04276,2.04136,2.0425,425100000.0
2009-07-02 09:30:00,2.04228,2.04276,2.04124,2.04233,271700000.0
2009-07-02 09:35:00,2.0424,2.0431,2.04161,2.04161,336400000.0
2009-07-02 09:40:00,2.04149,2.04173,2.03959,2.03974,371200000.0
2009-07-02 09:45:00,2.03966,2.03977,2.0389,2.0395,269100000.0
2009-07-02 09:50:00,2.03915,2.03936,2.0362,2.03627,313000000.0
2009-07-02 09:55:00,2.03623,2.03757,2.03618,2.03668,322400000.0
2009-07-02 10:00:00,2.03647,2.03647,2.03509,2.03566,176800000.0
2009-07-02 10:05:00,2.03587,2.03783,2.03587,2.03763,384800000.0
2009-07-02 10:10:00,2.0374,2.03746,2.03526,2.03533,447200000.0
2009-07-02 10:15:00,2.03527,2.0356,2.03463,2.0353,392600000.0
2009-07-02 10:20:00,2.0355,2.0355,2.03461,2.03467,315600000.0
2009-07-02 10:25:00,2.03446,2.03553,2.03381,2.03553,426100000.0
2009-07-02 10:30:00,2.03566,2.03639,2.03519,2.03639,241800000.0
2009-07-02 10:35:00,2.03642,2.03642,2.03469,2.03486,211600000.0
2009-07-02 10:40:00,2.03444,2.03497,2.03416,2.03458,254800000.0
2009-07-02 10:45:00,2.03464,2.0348,2.03262,2.0329,257400000.0
2009-07-02 10:50:00,2.0328,2.03538,2.0328,2.03538,304200000.0
2009-07-02 10:55:00,2.03546,2.03546,2.03368,2.03387,335400000.0
2009-07-02 11:00:00,2.03391,2.03391,2.03293,2.0334,307800000.0
2009-07-02 11:05:00,2.0331,2.03478,2.0331,2.03453,224900000.0
2009-07-02 11:10:00,2.03456,2.03471,2.03353,2.03353,294800000.0
2009-07-02 11:15:00,2.03355,2.03424,2.03355,2.03399,335100000.0
2009-07-02 11:20:00,2.03359,2.0346,2.03287,2.0346,314600000.0
2009-07-02 11:25:00,2.03481,2.03497,2.03416,2.03492,289900000.0
2009-07-02 11:30:00,2.03491,2.03501,2.0342,2.03468,319800000.0
2009-07-02 11:35:00,2.03481,2.0351,2.03399,2.03417,338000000.0
2009-07-02 11:40:00,2.03431,2.0352,2.03421,2.0352,409200000.0
2009-07-02 11:45:00,2.0355,2.03641,2.0355,2.03582,296400000.0
2009-07-02 11:50:00,2.03597,2.03752,2.03597,2.03749,291200000.0
2009-07-02 11:55:00,2.0373,2.03811,2.03717,2.03748,334500000.0
2009-07-02 12:00:00,2.03748,2.03896,2.03726,2.03873,349700000.0
2009-07-02 12:05:00,2.03896,2.03961,2.03836,2.03934,274700000.0
2009-07-02 12:10:00,2.03956,2.03979,2.03919,2.03935,325700000.0
2009-07-02 12:15:00,2.03966,2.04039,2.03947,2.04021,343200000.0
2009-07-02 12:20:00,2.0401,2.0401,2.03941,2.03941,288600000.0
2009-07-02 12:25:00,2.03956,2.04022,2.03847,2.03875,298700000.0
2009-07-02 12:30:00,2.0382,2.03983,2.03762,2.03906,340600000.0
2009-07-02 12:35:00,2.03912,2.03985,2.03888,2.03955,217800000.0
2009-07-02 12:40:00,2.03959,2.03979,2.03908,2.03944,216800000.0
2009-07-02 12:45:00,2.03956,2.04013,2.03946,2.04012,227200000.0
2009-07-02 12:50:00,2.04052,2.04121,2.04026,2.04062,211900000.0
2009-07-02 12:55:00,2.04062,2.04121,2.03987,2.04121,130000000.0
2009-07-02 13:00:00,2.04165,2.04306,2.04164,2.04246,159900000.0
2009-07-02 13:05:00,2.04263,2.04358,2.04239,2.04358,124800000.0
2009-07-02 13:10:00,2.0438,2.04427,2.04238,2.04305,192400000.0
2009-07-02 13:15:00,2.04324,2.04324,2.04216,2.04235,221000000.0
2009-07-02 13:20:00,2.04242,2.04303,2.04172,2.04241,210600000.0
2009-07-02 13:25:00,2.04256,2.04323,2.04238,2.04253,392600000.0
2009-07-02 13:30:00,2.04259,2.04259,2.04169,2.0419,269100000.0
2009-07-02 13:35:00,2.04196,2.04286,2.04196,2.04285,204100000.0
2009-07-02 13:40:00,2.04285,2.04382,2.04232,2.04361,256100000.0
2009-07-02 13:45:00,2.0432,2.04438,2.04313,2.04313,150800000.0
2009-07-02 13:50:00,2.04288,2.04477,2.04288,2.04477,219400000.0
2009-07-02 13:55:00,2.04487,2.04489,2.04374,2.04374,180700000.0
2009-07-02 14:00:00,2.04382,2.04539,2.04382,2.045,189500000.0
2009-07-02 14:05:00,2.04491,2.04499,2.04294,2.04335,252200000.0
2009-07-02 14:10:00,2.04344,2.04392,2.04273,2.04375,223600000.0
2009-07-02 14:15:00,2.04393,2.04526,2.04337,2.04383,190800000.0
2009-07-02 14:20:00,2.04386,2.04416,2.04267,2.04272,145600000.0
2009-07-02 14:25:00,2.04241,2.04526,2.04241,2.04488,106600000.0
2009-07-02 14:30:00,2.04783,2.05017,2.04627,2.04735,58500000.0
2009-07-02 14:35:00,2.04796,2.04936,2.04596,2.04833,50700000.0
2009-07-02 14:40:00,2.04919,2.04957,2.0462,2.04824,54600000.0
2009-07-02 14:45:00,2.04846,2.05031,2.0482,2.04957,57200000.0
2009-07-02 14:50:00,2.0492,2.05058,2.04873,2.04873,57200000.0
2009-07-02 14:55:00,2.04949,2.05186,2.04853,2.05147,66300000.0
2009-07-02 15:00:00,2.05111,2.05302,2.05076,2.0525,52000000.0
2009-07-02 15:05:00,2.05313,2.05397,2.0522,2.05249,53300000.0
2009-07-02 15:10:00,2.05206,2.05238,2.05046,2.05202,50700000.0
2009-07-02 15:15:00,2.05215,2.05242,2.05016,2.0511,50700000.0
2009-07-02 15:20:00,2.05094,2.05102,2.04965,2.04971,46800000.0
2009-07-02 15:25:00,2.04996,2.05147,2.04993,2.05072,63400000.0
2009-07-02 15:30:00,2.05071,2.05282,2.05014,2.05251,53300000.0
2009-07-02 15:35:00,2.0521,2.05379,2.05167,2.05375,53000000.0
2009-07-02 15:40:00,2.05534,2.05678,2.05534,2.05594,49400000.0
2009-07-02 15:45:00,2.05641,2.05659,2.05372,2.05381,50700000.0
2009-07-02 15:50:00,2.05333,2.0565,2.05329,2.0563,50700000.0
2009-07-02 15:55:00,2.05632,2.05633,2.05355,2.05407,58500000.0
2009-07-02 16:00:00,2.05339,2.05339,2.05187,2.05283,54600000.0
2009-07-02 16:05:00,2.0533,2.05502,2.05324,2.05439,50700000.0
2009-07-02 16:10:00,2.05441,2.05488,2.05422,2.05435,57200000.0
2009-07-02 16:15:00,2.0542,2.05422,2.05291,2.05422,52000000.0
2009-07-02 16:20:00,2.0546,2.05567,2.05437,2.0554,52000000.0
2009-07-02 16:25:00,2.05524,2.05524,2.05385,2.05454,58500000.0
2009-07-02 16:30:00,2.05452,2.05502,2.0538,2.0538,53300000.0
2009-07-02 16:35:00,2.05349,2.05393,2.0515,2.05382,47800000.0
2009-07-02 16:40:00,2.05398,2.05558,2.05398,2.05558,49400000.0
2009-07-02 16:45:00,2.05553,2.05631,2.05494,2.05579,54600000.0
2009-07-02 16:50:00,2.05594,2.05622,2.0542,2.05456,55900000.0
2009-07-02 16:55:00,2.05412,2.05795,2.05399,2.05795,58500000.0
2009-07-02 17:00:00,2.05752,2.05752,2.05417,2.05593,53000000.0
2009-07-02 17:05:00,2.05581,2.05581,2.05516,2.05516,52000000.0
2009-07-02 17:10:00,2.05533,2.05684,2.05533,2.05669,59800000.0
2009-07-02 17:15:00,2.05677,2.0572,2.05647,2.05685,55900000.0
2009-07-02 17:20:00,2.05741,2.05801,2.05694,2.05708,52000000.0
2009-07-02 17:25:00,2.05707,2.05751,2.05682,2.05733,56900000.0
2009-07-02 17:30:00,2.05753,2.05852,2.05753,2.05852,54600000.0
2009-07-02 17:35:00,2.05886,2.05957,2.05796,2.05851,57200000.0
2009-07-02 17:40:00,2.05864,2.06098,2.05864,2.0608,57200000.0
2009-07-02 17:45:00,2.06037,2.06344,2.06037,2.06185,48100000.0
2009-07-02 17:50:00,2.06175,2.06321,2.06113,2.06244,53000000.0
2009-07-02 17:55:00,2.06195,2.06236,2.06152,2.06236,58500000.0
2009-07-02 18:00:00,2.06294,2.06387,2.06206,2.06261,50700000.0
2009-07-02 18:05:00,2.06264,2.06377,2.06211,2.06359,57200000.0
2009-07-02 18:10:00,2.06311,2.06405,2.06309,2.06345,52000000.0
2009-07-02 18:15:00,2.06315,2.06349,2.0627,2.06349,49100000.0
2009-07-02 18:20:00,2.06377,2.06394,2.06293,2.06295,48100000.0
2009-07-02 18:25:00,2.06307,2.06318,2.06154,2.06154,46800000.0
2009-07-02 18:30:00,2.06124,2.06175,2.06084,2.06152,59800000.0
2009-07-02 18:35:00,2.06192,2.06208,2.06135,2.06183,48100000.0
2009-07-02 18:40:00,2.06166,2.06166,2.05949,2.05949,53300000.0
2009-07-02 18:45:00,2.05949,2.0598,2.05902,2.0598,49400000.0
2009-07-02 18:50:00,2.05997,2.06219,2.05997,2.0619,49400000.0
2009-07-02 18:55:00,2.06239,2.06292,2.06239,2.06267,52000000.0
2009-07-02 19:00:00,2.06252,2.06287,2.06128,2.06277,49100000.0
2009-07-02 19:05:00,2.0628,2.06382,2.06266,2.06361,59800000.0
2009-07-02 19:10:00,2.06365,2.06506,2.06363,2.06498,49400000.0
2009-07-02 19:15:00,2.06521,2.06549,2.06462,2.06484,48100000.0
2009-07-02 19:20:00,2.06491,2.06577,2.06458,2.06567,62100000.0
2009-07-02 19:25:00,2.06563,2.06706,2.06537,2.06701,58500000.0
2009-07-02 19:30:00,2.06716,2.068,2.06665,2.06665,49400000.0
2009-07-02 19:35:00,2.06648,2.06679,2.06461,2.06461,50700000.0
2009-07-02 19:40:00,2.06442,2.06462,2.06277,2.06347,53300000.0
2009-07-02 19:45:00,2.06363,2.06367,2.06201,2.06256,52000000.0
2009-07-02 19:50:00,2.06247,2.06247,2.06137,2.06148,50700000.0
2009-07-02 19:55:00,2.06186,2.06257,2.06184,2.06238,59500000.0
2009-07-02 20:00:00,2.06264,2.06324,2.06264,2.06299,48100000.0
2009-07-02 20:05:00,2.0626,2.06279,2.06202,2.06279,58500000.0
2009-07-02 20:10:00,2.06301,2.0642,2.06289,2.06405,52000000.0
2009-07-02 20:15:00,2.06403,2.06403,2.06274,2.06323,50700000.0
2009-07-02 20:20:00,2.06325,2.06368,2.06252,2.06303,52000000.0
2009-07-02 20:25:00,2.06307,2.06389,2.06292,2.06375,54600000.0
2009-07-02 20:30:00,2.06374,2.06374,2.06097,2.06183,50700000.0
2009-07-02 20:35:00,2.06199,2.0627,2.0612,2.06264,49400000.0
2009-07-02 20:40:00,2.06267,2.06267,2.06109,2.06142,55900000.0
2009-07-02 20:45:00,2.06149,2.06219,2.06123,2.06219,61100000.0
2009-07-02 20:50:00,2.06249,2.06413,2.06238,2.06413,58500000.0
2009-07-02 20:55:00,2.06368,2.06389,2.06328,2.06355,54600000.0
2009-07-02 21:00:00,2.06337,2.0635,2.0625,2.0625,54600000.0
2009-07-02 21:05:00,2.06252,2.06294,2.06207,2.06207,48100000.0
2009-07-02 21:10:00,2.06206,2.06248,2.06168,2.06172,50700000.0
2009-07-02 21:15:00,2.06172,2.062,2.0608,2.06095,55900000.0
2009-07-02 21:20:00,2.06159,2.06464,2.06159,2.06388,49400000.0
2009-07-02 21:25:00,2.06358,2.06409,2.06309,2.06409,50700000.0
2009-07-02 21:30:00,2.06379,2.06415,2.06331,2.06394,50700000.0
2009-07-02 21:35:00,2.0646,2.06544,2.06402,2.06402,49100000.0
2009-07-02 21:40:00,2.06409,2.06454,2.06243,2.06373,54600000.0
2009-07-02 21:45:00,2.06369,2.06369,2.06197,2.06224,53300000.0
2009-07-02 21:50:00,2.06276,2.06363,2.06183,2.06324,57200000.0
2009-07-02 21:55:00,2.06319,2.06341,2.06208,2.06276,54600000.0
2009-07-02 22:00:00,2.06263,2.06457,2.06257,2.06397,53300000.0
2009-07-02 22:05:00,2.06437,2.06443,2.06102,2.06211,58500000.0
2009-07-02 22:10:00,2.06212,2.06223,2.06177,2.06177,50700000.0
2009-07-02 22:15:00,2.06209,2.06292,2.06193,2.06252,52000000.0
2009-07-02 22:20:00,2.06256,2.06419,2.06156,2.06156,53300000.0
2009-07-02 22:25:00,2.06352,2.06407,2.06336,2.06344,50700000.0
2009-07-02 22:30:00,2.06357,2.06441,2.0631,2.0636,55900000.0
2009-07-02 22:35:00,2.06353,2.0637,2.06325,2.06337,49400000.0
2009-07-02 22:40:00,2.06339,2.06393,2.06321,2.06367,50700000.0
2009-07-02 22:45:00,2.06353,2.06415,2.06341,2.0636,62400000.0
2009-07-02 22:50:00,2.06354,2.06423,2.06345,2.06418,48100000.0
2009-07-02 22:55:00,2.06408,2.06449,2.06399,2.064,55900000.0
2009-07-02 23:00:00,2.06403,2.06518,2.06395,2.06512,57200000.0
2009-07-02 23:05:00,2.06503,2.06521,2.06414,2.06501,53300000.0
2009-07-02 23:10:00,2.06515,2.06515,2.06436,2.06475,52000000.0
2009-07-02 23:15:00,2.06451,2.0648,2.06407,2.06449,56900000.0
2009-07-02 23:20:00,2.0645,2.06597,2.0637,2.0646,48100000.0
2009-07-02 23:25:00,2.06424,2.06484,2.06247,2.06295,48100000.0
2009-07-02 23:30:00,2.06296,2.06321,2.05997,2.06321,52000000.0
2009-07-02 23:35:00,2.06269,2.06272,2.06066,2.06177,49400000.0
2009-07-02 23:40:00,2.06158,2.06329,2.0603,2.0622,53000000.0
2009-07-02 23:45:00,2.06219,2.06549,2.06219,2.06391,53000000.0
2009-07-02 23:50:00,2.06372,2.06535,2.06323,2.06533,50700000.0
2009-07-02 23:55:00,2.06507,2.06529,2.06387,2.06479,50700000.0
2009-07-03 00:00:00,2.06417,2.06721,2.06417,2.06537,53300000.0
2009-07-03 00:05:00,2.06561,2.06588,2.06451,2.06486,50700000.0
2009-07-03 00:10:00,2.06456,2.06499,2.06358,2.06369,59800000.0
2009-07-03 00:15:00,2.06411,2.06492,2.06352,2.06465,50700000.0
2009-07-03 00:20:00,2.06427,2.06446,2.0622,2.06246,55900000.0
2009-07-03 00:25:00,2.06309,2.06385,2.06253,2.06348,52000000.0
2009-07-03 00:30:00,2.06357,2.06478,2.06357,2.06419,57200000.0
2009-07-03 00:35:00,2.06394,2.06419,2.06289,2.06318,52000000.0
2009-07-03 00:40:00,2.06319,2.06368,2.06154,2.06178,53300000.0
2009-07-03 00:45:00,2.06197,2.06261,2.06156,2.06261,53300000.0
2009-07-03 00:50:00,2.06258,2.06258,2.06102,2.06166,61100000.0
2009-07-03 00:55:00,2.0623,2.0623,2.06099,2.06112,49400000.0
2009-07-03 01:00:00,2.06103,2.06114,2.05969,2.06004,52000000.0
2009-07-03 01:05:00,2.06003,2.0613,2.05998,2.06006,52000000.0
2009-07-03 01:10:00,2.06009,2.06123,2.05996,2.06016,54600000.0
2009-07-03 01:15:00,2.06033,2.06073,2.06022,2.06069,52000000.0
2009-07-03 01:20:00,2.06067,2.06099,2.05897,2.05897,54600000.0
2009-07-03 01:25:00,2.05923,2.0603,2.05923,2.0603,55900000.0
2009-07-03 01:30:00,2.06054,2.06058,2.05996,2.05996,55900000.0
2009-07-03 01:35:00,2.06016,2.06056,2.05996,2.06045,53300000.0
2009-07-03 01:40:00,2.06032,2.061,2.06013,2.06093,55900000.0
2009-07-03 01:45:00,2.06139,2.06204,2.06097,2.06174,53300000.0
2009-07-03 01:50:00,2.06175,2.06208,2.06139,2.06163,49400000.0
2009-07-03 01:55:00,2.06186,2.06188,2.06068,2.061,49400000.0
2009-07-03 02:00:00,2.06102,2.06122,2.06016,2.06075,62400000.0
2009-07-03 02:05:00,2.06077,2.06201,2.06074,2.0619,67600000.0
2009-07-03 02:10:00,2.06256,2.063,2.06185,2.06212,53300000.0
2009-07-03 02:15:00,2.06207,2.06263,2.06137,2.06194,70200000.0
2009-07-03 02:20:00,2.06179,2.06206,2.06142,2.06177,61100000.0
2009-07-03 02:25:00,2.06186,2.06186,2.06058,2.06063,94900000.0
2009-07-03 02:30:00,2.06056,2.06175,2.06023,2.06131,109200000.0
2009-07-03 02:35:00,2.06097,2.06156,2.06057,2.06156,62400000.0
2009-07-03 02:40:00,2.06124,2.06263,2.06113,2.06226,59800000.0
2009-07-03 02:45:00,2.06122,2.06274,2.06122,2.06208,67600000.0
2009-07-03 02:50:00,2.06193,2.06284,2.06157,2.06269,58500000.0
2009-07-03 02:55:00,2.06189,2.06257,2.06127,2.06197,139100000.0
2009-07-03 03:00:00,2.06206,2.06206,2.06063,2.06118,100100000.0
2009-07-03 03:05:00,2.06137,2.06154,2.06075,2.06112,68900000.0
2009-07-03 03:10:00,2.06086,2.06086,2.05944,2.05998,94900000.0
2009-07-03 03:15:00,2.05981,2.0599,2.05898,2.0599,71500000.0
2009-07-03 03:20:00,2.0599,2.06044,2.05941,2.06044,62400000.0
2009-07-03 03:25:00,2.0605,2.0605,2.05925,2.05957,62400000.0
2009-07-03 03:30:00,2.05977,2.06003,2.05906,2.05927,53300000.0
2009-07-03 03:35:00,2.05972,2.06,2.05799,2.05799,68900000.0
2009-07-03 03:40:00,2.05794,2.05938,2.05794,2.05844,54600000.0
2009-07-03 03:45:00,2.05795,2.05795,2.05635,2.05635,53300000.0
2009-07-03 03:50:00,2.05588,2.05704,2.05559,2.05632,52000000.0
2009-07-03 03:55:00,2.05637,2.05729,2.05623,2.057,50700000.0
2009-07-03 04:00:00,2.05724,2.05725,2.05607,2.05607,76700000.0
2009-07-03 04:05:00,2.05586,2.05631,2.0555,2.05576,54600000.0
2009-07-03 04:10:00,2.05558,2.05637,2.0555,2.05564,49400000.0
2009-07-03 04:15:00,2.05577,2.05641,2.05533,2.05641,44200000.0
2009-07-03 04:20:00,2.05607,2.05655,2.05591,2.0564,54600000.0
2009-07-03 04:25:00,2.05624,2.05624,2.05557,2.05587,46800000.0
2009-07-03 04:30:00,2.05595,2.05595,2.05499,2.05526,61100000.0
2009-07-03 04:35:00,2.0548,2.05629,2.05461,2.05582,57200000.0
2009-07-03 04:40:00,2.0558,2.0561,2.05539,2.05573,66300000.0
2009-07-03 04:45:00,2.05599,2.0561,2.05509,2.05541,53300000.0
2009-07-03 04:50:00,2.05581,2.05607,2.05532,2.05557,67600000.0
2009-07-03 04:55:00,2.05533,2.05618,2.05495,2.05609,62400000.0
2009-07-03 05:00:00,2.0558,2.05665,2.05514,2.05518,76700000.0
2009-07-03 05:05:00,2.05557,2.05618,2.05549,2.05618,76700000.0
2009-07-03 05:10:00,2.05622,2.05637,2.05546,2.05635,42900000.0
2009-07-03 05:15:00,2.05645,2.05664,2.05595,2.05595,75400000.0
2009-07-03 05:20:00,2.05586,2.05605,2.05417,2.05568,45500000.0
2009-07-03 05:25:00,2.05565,2.05574,2.05492,2.05521,139100000.0
2009-07-03 05:30:00,2.05559,2.05562,2.05485,2.05552,94900000.0
2009-07-03 05:35:00,2.05545,2.05585,2.05521,2.05553,83200000.0
2009-07-03 05:40:00,2.05561,2.05584,2.0552,2.05537,62400000.0
2009-07-03 05:45:00,2.05537,2.05611,2.05524,2.0559,70200000.0
2009-07-03 05:50:00,2.0559,2.0559,2.05513,2.05557,89700000.0
2009-07-03 05:55:00,2.05555,2.05597,2.0551,2.05587,118300000.0
2009-07-03 06:00:00,2.05596,2.05659,2.05565,2.05579,105300000.0
2009-07-03 06:05:00,2.05594,2.05735,2.05565,2.05719,55900000.0
2009-07-03 06:10:00,2.05704,2.05716,2.05626,2.05712,62400000.0
2009-07-03 06:15:00,2.05697,2.05699,2.05624,2.05655,76700000.0
2009-07-03 06:20:00,2.05663,2.05663,2.05566,2.05587,94900000.0
2009-07-03 06:25:00,2.0558,2.05589,2.05498,2.05548,91000000.0
2009-07-03 06:30:00,2.05549,2.05708,2.05545,2.05708,104000000.0
2009-07-03 06:35:00,2.05698,2.05739,2.05667,2.05698,118300000.0
2009-07-03 06:40:00,2.05687,2.05734,2.05664,2.05687,63700000.0
2009-07-03 06:45:00,2.05677,2.05734,2.05677,2.05702,75400000.0
2009-07-03 06:50:00,2.05683,2.05708,2.05606,2.05626,53300000.0
2009-07-03 06:55:00,2.05627,2.05672,2.05617,2.05671,81900000.0
2009-07-03 07:00:00,2.0566,2.05686,2.05603,2.05633,78000000.0
2009-07-03 07:05:00,2.05636,2.05636,2.05519,2.05625,66300000.0
2009-07-03 07:10:00,2.05582,2.05595,2.055,2.05577,74100000.0
2009-07-03 07:15:00,2.05569,2.05622,2.05552,2.0558,61100000.0
2009-07-03 07:20:00,2.05574,2.05606,2.05566,2.05567,49400000.0
2009-07-03 07:25:00,2.0556,2.0556,2.05485,2.05506,109200000.0
2009-07-03 07:30:00,2.05553,2.05614,2.0549,2.0549,78000000.0
2009-07-03 07:35:00,2.05483,2.05632,2.05463,2.05632,50700000.0
2009-07-03 07:40:00,2.05626,2.05646,2.05565,2.05621,117000000.0
2009-07-03 07:45:00,2.05611,2.05614,2.05522,2.05537,93600000.0
2009-07-03 07:50:00,2.05525,2.0555,2.05475,2.0555,105300000.0
2009-07-03 07:55:00,2.05561,2.05636,2.05553,2.05613,57200000.0
2009-07-03 08:00:00,2.0553,2.05532,2.05421,2.05529,119600000.0
2009-07-03 08:05:00,2.05578,2.05712,2.05436,2.05502,114400000.0
2009-07-03 08:10:00,2.05474,2.05474,2.05286,2.05366,139100000.0
2009-07-03 08:15:00,2.0536,2.0541,2.05321,2.05399,149200000.0
2009-07-03 08:20:00,2.05414,2.05457,2.05311,2.05426,96200000.0
2009-07-03 08:25:00,2.0542,2.05499,2.05401,2.05499,72800000.0
2009-07-03 08:30:00,2.05494,2.05494,2.05276,2.05282,211900000.0
2009-07-03 08:35:00,2.05296,2.05345,2.05234,2.05345,141700000.0
2009-07-03 08:40:00,2.05376,2.05376,2.05238,2.05238,161200000.0
2009-07-03 08:45:00,2.05228,2.05364,2.05189,2.05341,157300000.0
2009-07-03 08:50:00,2.05361,2.05401,2.05339,2.05339,132600000.0
2009-07-03 08:55:00,2.05325,2.05325,2.05069,2.05075,287300000.0
2009-07-03 09:00:00,2.05049,2.05158,2.04962,2.05141,210600000.0
2009-07-03 09:05:00,2.05172,2.05231,2.05161,2.05231,250900000.0
2009-07-03 09:10:00,2.05209,2.0527,2.05189,2.05264,374100000.0
2009-07-03 09:15:00,2.05226,2.05314,2.05209,2.05304,438100000.0
2009-07-03 09:20:00,2.05325,2.05406,2.05296,2.05406,455400000.0
2009-07-03 09:25:00,2.05391,2.05395,2.05309,2.05309,424800000.0
2009-07-03 09:30:00,2.05302,2.05316,2.05196,2.05225,271700000.0
2009-07-03 09:35:00,2.05245,2.05257,2.05089,2.05095,336700000.0
2009-07-03 09:40:00,2.05108,2.05174,2.05094,2.05135,371200000.0
2009-07-03 09:45:00,2.05131,2.05131,2.04868,2.04868,269100000.0
2009-07-03 09:50:00,2.04849,2.04932,2.04817,2.049,313300000.0
2009-07-03 09:55:00,2.04929,2.05069,2.04929,2.05069,322400000.0
2009-07-03 10:00:00,2.05048,2.05048,2.04758,2.0476,176800000.0
2009-07-03 10:05:00,2.04762,2.04904,2.04762,2.04843,384800000.0
2009-07-03 10:10:00,2.0482,2.04938,2.04792,2.04919,446900000.0
2009-07-03 10:15:00,2.04913,2.04994,2.0489,2.04994,392300000.0
2009-07-03 10:20:00,2.04985,2.05101,2.04966,2.05048,315900000.0
2009-07-03 10:25:00,2.05009,2.05012,2.04775,2.04861,426400000.0
2009-07-03 10:30:00,2.04877,2.04887,2.04776,2.04803,241800000.0
2009-07-03 10:35:00,2.04815,2.04893,2.04811,2.04892,211900000.0
2009-07-03 10:40:00,2.04859,2.04871,2.04798,2.04824,254800000.0
2009-07-03 10:45:00,2.0483,2.0483,2.04685,2.04708,257100000.0
2009-07-03 10:50:00,2.04703,2.04738,2.04636,2.04718,303900000.0
2009-07-03 10:55:00,2.04709,2.04763,2.04637,2.04731,335400000.0
2009-07-03 11:00:00,2.04745,2.04834,2.0474,2.04802,307800000.0
2009-07-03 11:05:00,2.04771,2.04775,2.0471,2.04765,224900000.0
2009-07-03 11:10:00,2.04787,2.04798,2.04666,2.04714,295100000.0
2009-07-03 11:15:00,2.04753,2.04753,2.04639,2.04656,335400000.0
2009-07-03 11:20:00,2.04652,2.04697,2.04612,2.04685,314600000.0
2009-07-03 11:25:00,2.04665,2.04675,2.04579,2.04595,289600000.0
2009-07-03 11:30:00,2.04565,2.04675,2.04557,2.04591,319200000.0
2009-07-03 11:35:00,2.04622,2.04676,2.04616,2.04652,337700000.0
2009-07-03 11:40:00,2.04643,2.04711,2.04595,2.04615,409500000.0
2009-07-03 11:45:00,2.04582,2.04678,2.04569,2.04678,295800000.0
2009-07-03 11:50:00,2.04689,2.04811,2.04679,2.04788,291200000.0
2009-07-03 11:55:00,2.04778,2.04817,2.04681,2.04773,335400000.0
2009-07-03 12:00:00,2.04751,2.04765,2.04626,2.04668,349400000.0
2009-07-03 12:05:00,2.0464,2.04698,2.046,2.04642,275600000.0
2009-07-03 12:10:00,2.04634,2.04731,2.04557,2.04681,326300000.0
2009-07-03 12:15:00,2.04675,2.04789,2.04675,2.04733,343200000.0
2009-07-03 12:20:00,2.04751,2.04765,2.04671,2.04738,288300000.0
2009-07-03 12:25:00,2.04743,2.04746,2.04508,2.04508,299000000.0
2009-07-03 12:30:00,2.04494,2.04672,2.04453,2.04602,340600000.0
2009-07-03 12:35:00,2.04624,2.04867,2.04614,2.04792,218400000.0
2009-07-03 12:40:00,2.04786,2.04995,2.04786,2.04995,216800000.0
2009-07-03 12:45:00,2.04957,2.05121,2.0493,2.05121,227200000.0
2009-07-03 12:50:00,2.05133,2.05133,2.0469,2.04782,211900000.0
2009-07-03 12:55:00,2.04775,2.0478,2.04655,2.04695,129700000.0
2009-07-03 13:00:00,2.04716,2.04716,2.04532,2.04614,159900000.0
2009-07-03 13:05:00,2.04624,2.047,2.04624,2.04659,124800000.0
2009-07-03 13:10:00,2.04638,2.04683,2.04578,2.04593,192400000.0
2009-07-03 13:15:00,2.04606,2.04758,2.04606,2.04746,221000000.0
2009-07-03 13:20:00,2.04746,2.04767,2.04644,2.04644,210300000.0
2009-07-03 13:25:00,2.04665,2.04722,2.04598,2.04674,392300000.0
2009-07-03 13:30:00,2.04665,2.04832,2.04651,2.04806,268800000.0
2009-07-03 13:35:00,2.04814,2.0482,2.04678,2.04684,204100000.0
2009-07-03 13:40:00,2.04721,2.04727,2.04573,2.04573,255800000.0
2009-07-03 13:45:00,2.04591,2.04632,2.04535,2.04535,150500000.0
2009-07-03 13:50:00,2.04527,2.04557,2.04463,2.04489,219700000.0
2009-07-03 13:55:00,2.04513,2.0467,2.04509,2.0467,180700000.0
2009-07-03 14:00:00,2.04672,2.04672,2.04549,2.04647,189800000.0
2009-07-03 14:05:00,2.0465,2.04732,2.04591,2.0462,252200000.0
2009-07-03 14:10:00,2.04613,2.04873,2.04609,2.04873,223600000.0
2009-07-03 14:15:00,2.04856,2.04856,2.04696,2.04776,191100000.0
2009-07-03 14:20:00,2.0473,2.04738,2.04665,2.04702,145600000.0
2009-07-03 14:25:00,2.04697,2.04768,2.04668,2.04768,106600000.0
2009-07-03 14:30:00,2.0479,2.04821,2.04695,2.04699,58500000.0
2009-07-03 14:35:00,2.04707,2.04744,2.04676,2.04676,50700000.0
2009-07-03 14:40:00,2.04665,2.04673,2.04552,2.04552,54600000.0
2009-07-03 14:45:00,2.04528,2.0462,2.04528,2.04613,56900000.0
2009-07-03 14:50:00,2.04562,2.04693,2.04562,2.04649,53300000.0
2009-07-03 14:55:00,2.04647,2.04682,2.04584,2.04678,66300000.0
2009-07-03 15:00:00,2.04681,2.04706,2.04642,2.04642,52000000.0
2009-07-03 15:05:00,2.04645,2.04718,2.04619,2.04711,53300000.0
2009-07-03 15:10:00,2.04692,2.04692,2.04608,2.04624,50400000.0
2009-07-03 15:15:00,2.04626,2.04725,2.04626,2.04673,50700000.0
2009-07-03 15:20:00,2.04652,2.0475,2.04628,2.04628,46800000.0
2009-07-03 15:25:00,2.04632,2.04643,2.0447,2.0452,63700000.0
2009-07-03 15:30:00,2.04503,2.04519,2.04421,2.04452,53300000.0
2009-07-03 15:35:00,2.04409,2.04598,2.04403,2.04589,53300000.0
2009-07-03 15:40:00,2.04609,2.04624,2.04515,2.0452,49100000.0
2009-07-03 15:45:00,2.0453,2.04575,2.04509,2.04512,50700000.0
2009-07-03 15:50:00,2.04488,2.04502,2.04334,2.04334,50700000.0
2009-07-03 15:55:00,2.04321,2.04321,2.042,2.042,58500000.0
2009-07-03 16:00:00,2.0418,2.04226,2.04135,2.0419,54600000.0
2009-07-03 16:05:00,2.04183,2.04374,2.04175,2.04374,50700000.0
2009-07-03 16:10:00,2.04384,2.04422,2.04321,2.04422,57200000.0
2009-07-03 16:15:00,2.04428,2.04537,2.04386,2.04531,52000000.0
2009-07-03 16:20:00,2.04521,2.04573,2.04493,2.04538,52000000.0
2009-07-03 16:25:00,2.04522,2.04522,2.04429,2.04475,58500000.0
2009-07-03 16:30:00,2.04465,2.04476,2.04382,2.04382,53300000.0
2009-07-03 16:35:00,2.04395,2.04413,2.04331,2.04352,48100000.0
2009-07-03 16:40:00,2.0435,2.04398,2.04311,2.0432,49400000.0
2009-07-03 16:45:00,2.04348,2.04385,2.04287,2.04313,54600000.0
2009-07-03 16:50:00,2.04258,2.04394,2.04258,2.04392,55900000.0
2009-07-03 16:55:00,2.04425,2.04499,2.04312,2.04323,58200000.0
2009-07-03 17:00:00,2.04431,2.04497,2.04317,2.04384,53300000.0
2009-07-03 17:05:00,2.04358,2.04434,2.04351,2.04418,52000000.0
2009-07-03 17:10:00,2.04421,2.045,2.04414,2.04424,59800000.0
2009-07-03 17:15:00,2.04478,2.04478,2.04357,2.04428,55900000.0
2009-07-03 17:20:00,2.04437,2.04553,2.04405,2.04499,52000000.0
2009-07-03 17:25:00,2.04454,2.0447,2.04389,2.04416,57200000.0
2009-07-03 17:30:00,2.04429,2.04429,2.04227,2.04227,54600000.0
2009-07-03 17:35:00,2.04223,2.04423,2.04223,2.04402,57200000.0
2009-07-03 17:40:00,2.04331,2.0456,2.04306,2.0456,57200000.0
2009-07-03 17:45:00,2.04521,2.04582,2.04521,2.04535,48100000.0
2009-07-03 17:50:00,2.04485,2.04485,2.04264,2.04329,53000000.0
2009-07-03 17:55:00,2.04334,2.0444,2.0431,2.0444,58500000.0
2009-07-03 18:00:00,2.0446,2.04461,2.0436,2.04408,50400000.0
2009-07-03 18:05:00,2.04417,2.045,2.04417,2.045,57200000.0
2009-07-03 18:10:00,2.04492,2.04558,2.04433,2.04502,52000000.0
2009-07-03 18:15:00,2.04508,2.04725,2.04508,2.0463,49400000.0
2009-07-03 18:20:00,2.0463,2.04658,2.04565,2.04647,48100000.0
2009-07-03 18:25:00,2.04635,2.0469,2.04619,2.04644,46500000.0
2009-07-03 18:30:00,2.04676,2.04742,2.04646,2.04646,59800000.0
2009-07-03 18:35:00,2.04651,2.04716,2.04612,2.04679,48100000.0
2009-07-03 18:40:00,2.0468,2.04789,2.0468,2.04787,53300000.0
2009-07-03 18:45:00,2.04773,2.04773,2.04652,2.04676,49400000.0
2009-07-03 18:50:00,2.04709,2.04749,2.04623,2.04644,49400000.0
2009-07-03 18:55:00,2.04709,2.04754,2.04672,2.04696,52000000.0
2009-07-03 19:00:00,2.0468,2.04702,2.04536,2.04687,49400000.0
2009-07-03 19:05:00,2.04642,2.0472,2.04642,2.04713,59800000.0
2009-07-03 19:10:00,2.04644,2.0471,2.04638,2.04705,49400000.0
2009-07-03 19:15:00,2.04676,2.047,2.04612,2.0463,50400000.0
2009-07-03 19:20:00,2.04644,2.04654,2.04575,2.04611,62400000.0
2009-07-03 19:25:00,2.04618,2.04627,2.04587,2.04611,58200000.0
2009-07-03 19:30:00,2.04625,2.0463,2.04559,2.0462,49100000.0
2009-07-03 19:35:00,2.0458,2.04662,2.04572,2.04632,50700000.0
2009-07-03 19:40:00,2.04638,2.04698,2.04615,2.04639,53300000.0
2009-07-03 19:45:00,2.04637,2.04665,2.04499,2.0465,52000000.0
2009-07-03 19:50:00,2.04655,2.04705,2.04655,2.04692,41300000.0
2009-07-03 19:55:00,2.04689,2.04762,2.04652,2.04741,59800000.0
2009-07-03 20:00:00,2.04791,2.04794,2.04598,2.04764,48100000.0
2009-07-03 20:05:00,2.04731,2.04804,2.04607,2.04607,58200000.0
2009-07-03 20:10:00,2.04609,2.04648,2.04435,2.04573,52000000.0
2009-07-03 20:15:00,2.04571,2.04639,2.04558,2.04611,50700000.0
2009-07-03 20:20:00,2.04609,2.04632,2.04579,2.04587,52000000.0
2009-07-03 20:25:00,2.04633,2.0464,2.04599,2.04609,54600000.0
2009-07-03 20:30:00,2.04624,2.04708,2.04532,2.04625,50700000.0
2009-07-03 20:35:00,2.04626,2.04821,2.04619,2.04673,48100000.0
2009-07-03 20:40:00,2.04636,2.04688,2.04635,2.04685,45500000.0
2009-07-03 20:45:00,2.0466,2.04824,2.04631,2.0474,57200000.0
2009-07-03 20:50:00,2.04852,2.04897,2.04649,2.04678,66300000.0
2009-07-03 20:55:00,2.04693,2.04699,2.04621,2.04663,42900000.0
2009-07-03 21:00:00,2.04656,2.04678,2.04501,2.04618,54600000.0
2009-07-03 21:05:00,2.04809,2.04809,2.04537,2.04544,50700000.0
2009-07-03 21:10:00,2.04557,2.04577,2.04526,2.04538,50700000.0
2009-07-03 21:15:00,2.0455,2.0461,2.04545,2.04608,44200000.0
2009-07-03 21:20:00,2.04609,2.0461,2.04546,2.04605,50700000.0
2009-07-03 21:25:00,2.04573,2.04628,2.04524,2.04548,50700000.0
2009-07-03 21:30:00,2.04546,2.04628,2.04539,2.04575,53300000.0
2009-07-03 21:35:00,2.04534,2.0461,2.0453,2.04608,40300000.0
2009-07-03 21:40:00,2.04592,2.04677,2.04461,2.04677,54300000.0
2009-07-03 21:45:00,2.04706,2.04741,2.04663,2.04741,53300000.0
2009-07-03 21:50:00,2.04721,2.04997,2.04721,2.04898,57200000.0
2009-07-03 21:55:00,2.04908,2.04908,2.04564,2.04564,54600000.0
2009-07-03 22:00:00,2.04562,2.04625,2.0449,2.04551,53300000.0
2009-07-03 22:05:00,2.04568,2.04688,2.04503,2.04687,58500000.0
2009-07-03 22:10:00,2.04558,2.046,2.04448,2.04448,50700000.0
2009-07-03 22:15:00,2.04709,2.04719,2.04452,2.04522,50700000.0
2009-07-03 22:20:00,2.04472,2.04597,2.04386,2.04386,53300000.0
2009-07-03 22:25:00,2.04547,2.04678,2.04517,2.04517,50700000.0
2009-07-03 22:30:00,2.045,2.04678,2.045,2.04657,55900000.0
2009-07-03 22:35:00,2.04597,2.04597,2.04423,2.04495,36400000.0
2009-07-03 22:40:00,2.04472,2.04805,2.04472,2.04733,50700000.0
2009-07-03 22:45:00,2.04707,2.04905,2.04571,2.04776,62400000.0
2009-07-03 22:50:00,2.04729,2.04899,2.04689,2.04736,48100000.0
2009-07-03 22:55:00,2.04675,2.04739,2.04574,2.04724,55900000.0
2009-07-05 23:00:00,2.05233,2.05322,2.05212,2.0529,57200000.0
2009-07-05 23:05:00,2.05464,2.05476,2.05051,2.05088,55900000.0
2009-07-05 23:10:00,2.05233,2.05246,2.05048,2.05105,46800000.0
2009-07-05 23:15:00,2.0506,2.05098,2.05045,2.05072,57200000.0
2009-07-05 23:20:00,2.05093,2.05095,2.05028,2.05095,48100000.0
2009-07-05 23:25:00,2.05084,2.05084,2.04968,2.04983,48100000.0
2009-07-05 23:30:00,2.04948,2.04958,2.04797,2.04836,52000000.0
2009-07-05 23:35:00,2.0475,2.04927,2.0475,2.04915,49400000.0
2009-07-05 23:40:00,2.04912,2.04922,2.04813,2.04848,44200000.0
2009-07-05 23:45:00,2.04847,2.04875,2.04785,2.04875,53300000.0
2009-07-05 23:50:00,2.04891,2.04894,2.0472,2.04822,50700000.0
2009-07-05 23:55:00,2.04828,2.04849,2.04755,2.04784,50700000.0
2009-07-06 00:00:00,2.04797,2.04841,2.04782,2.04802,53300000.0
2009-07-06 00:05:00,2.04816,2.04908,2.04816,2.04859,50700000.0
2009-07-06 00:10:00,2.04874,2.04936,2.04833,2.04936,59500000.0
2009-07-06 00:15:00,2.04958,2.05005,2.04919,2.04983,50700000.0
2009-07-06 00:20:00,2.04981,2.05067,2.04972,2.05038,42900000.0
2009-07-06 00:25:00,2.05042,2.05053,2.04945,2.04945,52000000.0
2009-07-06 00:30:00,2.04936,2.04958,2.04796,2.04796,57200000.0
2009-07-06 00:35:00,2.04784,2.0502,2.04784,2.04959,52000000.0
2009-07-06 00:40:00,2.04962,2.05339,2.04962,2.05339,53000000.0
2009-07-06 00:45:00,2.05277,2.05277,2.05134,2.05174,53300000.0
2009-07-06 00:50:00,2.0517,2.05189,2.05106,2.05106,61100000.0
2009-07-06 00:55:00,2.05043,2.05101,2.0503,2.05063,49400000.0
2009-07-06 01:00:00,2.05024,2.05178,2.04979,2.05178,52000000.0
2009-07-06 01:05:00,2.05174,2.05174,2.05092,2.05124,52000000.0
2009-07-06 01:10:00,2.05097,2.05222,2.05094,2.05194,54600000.0
2009-07-06 01:15:00,2.05169,2.05203,2.05073,2.05133,52000000.0
2009-07-06 01:20:00,2.0514,2.0514,2.05021,2.05039,54600000.0
2009-07-06 01:25:00,2.05048,2.05096,2.05039,2.05076,55900000.0
2009-07-06 01:30:00,2.05052,2.05152,2.05052,2.05096,55900000.0
2009-07-06 01:35:00,2.05106,2.05117,2.05034,2.05039,53300000.0
2009-07-06 01:40:00,2.05045,2.05063,2.04967,2.04981,55900000.0
2009-07-06 01:45:00,2.0504,2.0514,2.05022,2.05122,53300000.0
2009-07-06 01:50:00,2.05062,2.05112,2.05038,2.05104,49400000.0
2009-07-06 01:55:00,2.05094,2.05095,2.04956,2.05095,49400000.0
2009-07-06 02:00:00,2.05018,2.05018,2.0489,2.04955,62400000.0
2009-07-06 02:05:00,2.04959,2.04986,2.04854,2.04873,67600000.0
2009-07-06 02:10:00,2.0486,2.04869,2.04776,2.048,53300000.0
2009-07-06 02:15:00,2.04842,2.04944,2.04693,2.04933,70200000.0
2009-07-06 02:20:00,2.0494,2.04946,2.04878,2.04924,61100000.0
2009-07-06 02:25:00,2.04958,2.05036,2.04949,2.04975,94900000.0
2009-07-06 02:30:00,2.04959,2.04959,2.04813,2.04876,109200000.0
2009-07-06 02:35:00,2.04884,2.04898,2.048,2.0487,62400000.0
2009-07-06 02:40:00,2.04836,2.04848,2.04731,2.04743,59800000.0
2009-07-06 02:45:00,2.04646,2.0489,2.04646,2.04839,67600000.0
2009-07-06 02:50:00,2.04834,2.04916,2.04834,2.04893,58500000.0
2009-07-06 02:55:00,2.04866,2.04941,2.04847,2.04912,139100000.0
2009-07-06 03:00:00,2.04919,2.0497,2.04875,2.04915,100100000.0
2009-07-06 03:05:00,2.04932,2.04932,2.04817,2.04832,68900000.0
2009-07-06 03:10:00,2.04855,2.04874,2.04822,2.0485,94900000.0
2009-07-06 03:15:00,2.04869,2.04899,2.04815,2.04821,71200000.0
2009-07-06 03:20:00,2.04807,2.0486,2.04807,2.04844,62100000.0
2009-07-06 03:25:00,2.04871,2.04902,2.04834,2.04876,62400000.0
2009-07-06 03:30:00,2.04879,2.05005,2.04879,2.04977,53300000.0
2009-07-06 03:35:00,2.05007,2.05007,2.04895,2.04978,68900000.0
2009-07-06 03:40:00,2.04984,2.04993,2.04819,2.04894,54600000.0
2009-07-06 03:45:00,2.04918,2.04918,2.04845,2.04897,53300000.0
2009-07-06 03:50:00,2.04872,2.05153,2.04872,2.05131,52000000.0
2009-07-06 03:55:00,2.05142,2.05358,2.05142,2.05284,52000000.0
2009-07-06 04:00:00,2.05224,2.05248,2.05093,2.0513,76700000.0
2009-07-06 04:05:00,2.0515,2.05228,2.05131,2.05225,54600000.0
2009-07-06 04:10:00,2.05206,2.05206,2.05095,2.05108,49400000.0
2009-07-06 04:15:00,2.05165,2.05247,2.05116,2.05244,44200000.0
2009-07-06 04:20:00,2.05197,2.05483,2.05172,2.0543,54600000.0
2009-07-06 04:25:00,2.05391,2.05452,2.05367,2.05367,40300000.0
2009-07-06 04:30:00,2.0533,2.05433,2.05324,2.05365,61100000.0
2009-07-06 04:35:00,2.05364,2.05377,2.05316,2.05366,52000000.0
2009-07-06 04:40:00,2.05346,2.05372,2.05282,2.05315,66300000.0
2009-07-06 04:45:00,2.05311,2.05322,2.05214,2.05223,53300000.0
2009-07-06 04:50:00,2.05222,2.05228,2.05153,2.05169,67600000.0
2009-07-06 04:55:00,2.05153,2.05231,2.05098,2.05212,62400000.0
2009-07-06 05:00:00,2.05221,2.05263,2.05146,2.05146,74100000.0
2009-07-06 05:05:00,2.05115,2.05146,2.05072,2.05126,79300000.0
2009-07-06 05:10:00,2.05134,2.05134,2.05061,2.05084,48100000.0
2009-07-06 05:15:00,2.0511,2.05174,2.0511,2.05164,75400000.0
2009-07-06 05:20:00,2.05153,2.0518,2.04998,2.05152,50700000.0
2009-07-06 05:25:00,2.05141,2.05158,2.05084,2.05132,139100000.0
2009-07-06 05:30:00,2.05132,2.052,2.05095,2.05152,94900000.0
2009-07-06 05:35:00,2.05135,2.05186,2.05119,2.05182,83200000.0
2009-07-06 05:40:00,2.05203,2.0524,2.05177,2.0524,62400000.0
2009-07-06 05:45:00,2.052,2.052,2.0499,2.04992,69900000.0
2009-07-06 05:50:00,2.04984,2.05038,2.04949,2.05001,89700000.0
2009-07-06 05:55:00,2.04975,2.05039,2.04936,2.05032,118300000.0
2009-07-06 06:00:00,2.05008,2.05035,2.04895,2.04914,105300000.0
2009-07-06 06:05:00,2.04929,2.04952,2.04887,2.04908,55900000.0
2009-07-06 06:10:00,2.04915,2.04963,2.0481,2.0481,62400000.0
2009-07-06 06:15:00,2.04802,2.04903,2.04802,2.04901,76700000.0
2009-07-06 06:20:00,2.04888,2.04973,2.04888,2.04893,94900000.0
2009-07-06 06:25:00,2.04877,2.04918,2.04808,2.04855,91000000.0
2009-07-06 06:30:00,2.04825,2.0484,2.04694,2.04729,104000000.0
2009-07-06 06:35:00,2.04766,2.04809,2.0472,2.04755,118300000.0
2009-07-06 06:40:00,2.04756,2.04849,2.0471,2.04826,63700000.0
2009-07-06 06:45:00,2.04849,2.05011,2.04839,2.04931,75400000.0
2009-07-06 06:50:00,2.04963,2.04973,2.04867,2.0491,59800000.0
2009-07-06 06:55:00,2.049,2.04906,2.04823,2.04895,81900000.0
2009-07-06 07:00:00,2.04902,2.04927,2.04866,2.0492,78000000.0
2009-07-06 07:05:00,2.04932,2.04955,2.04845,2.04845,66300000.0
2009-07-06 07:10:00,2.04803,2.04909,2.04752,2.04754,74100000.0
2009-07-06 07:15:00,2.04747,2.04885,2.04747,2.04813,61100000.0
2009-07-06 07:20:00,2.04827,2.04999,2.04827,2.04897,49400000.0
2009-07-06 07:25:00,2.04906,2.0497,2.04906,2.04946,109200000.0
2009-07-06 07:30:00,2.04926,2.05064,2.049,2.0504,78000000.0
2009-07-06 07:35:00,2.05048,2.05048,2.04952,2.04985,50700000.0
2009-07-06 07:40:00,2.04974,2.04982,2.04845,2.04845,117000000.0
2009-07-06 07:45:00,2.04849,2.04977,2.04835,2.04875,93600000.0
2009-07-06 07:50:00,2.04865,2.04874,2.04756,2.04776,101400000.0
2009-07-06 07:55:00,2.04785,2.04823,2.04758,2.04799,50400000.0
2009-07-06 08:00:00,2.04796,2.04865,2.04768,2.0484,119600000.0
2009-07-06 08:05:00,2.04854,2.0495,2.04846,2.04937,114400000.0
2009-07-06 08:10:00,2.04892,2.04892,2.04729,2.04729,139100000.0
2009-07-06 08:15:00,2.04753,2.04792,2.04737,2.04777,149500000.0
2009-07-06 08:20:00,2.0479,2.0479,2.04535,2.04588,88400000.0
2009-07-06 08:25:00,2.0459,2.046,2.04511,2.04511,72800000.0
2009-07-06 08:30:00,2.0451,2.0456,2.04453,2.04458,211900000.0
2009-07-06 08:35:00,2.04511,2.04768,2.04511,2.04685,141400000.0
2009-07-06 08:40:00,2.04667,2.04695,2.04554,2.04588,161200000.0
2009-07-06 08:45:00,2.04546,2.04658,2.04473,2.04518,157300000.0
2009-07-06 08:50:00,2.04528,2.04583,2.04461,2.04524,132600000.0
2009-07-06 08:55:00,2.0455,2.04616,2.04303,2.04343,286400000.0
2009-07-06 09:00:00,2.04365,2.0438,2.04137,2.04206,210600000.0
2009-07-06 09:05:00,2.04192,2.04385,2.04192,2.04385,250900000.0
2009-07-06 09:10:00,2.04363,2.04532,2.04181,2.04532,374400000.0
2009-07-06 09:15:00,2.04524,2.04524,2.04243,2.04243,437500000.0
2009-07-06 09:20:00,2.04252,2.04291,2.041,2.04128,456000000.0
2009-07-06 09:25:00,2.0414,2.04293,2.04112,2.04276,424500000.0
2009-07-06 09:30:00,2.04273,2.04477,2.04256,2.04468,271700000.0
2009-07-06 09:35:00,2.04508,2.04573,2.04491,2.04491,336700000.0
2009-07-06 09:40:00,2.04509,2.04548,2.04329,2.04402,371800000.0
2009-07-06 09:45:00,2.04446,2.04446,2.04226,2.04274,268800000.0
2009-07-06 09:50:00,2.04242,2.04242,2.04073,2.04108,313000000.0
2009-07-06 09:55:00,2.04087,2.0415,2.04084,2.0412,322400000.0
2009-07-06 10:00:00,2.04153,2.04239,2.0412,2.04219,176800000.0
2009-07-06 10:05:00,2.04191,2.04453,2.0416,2.04284,384500000.0
2009-07-06 10:10:00,2.04262,2.04332,2.04229,2.0424,446900000.0
2009-07-06 10:15:00,2.04246,2.04249,2.03915,2.03967,392600000.0
2009-07-06 10:20:00,2.03976,2.0406,2.03967,2.04006,315900000.0
2009-07-06 10:25:00,2.04,2.04072,2.03988,2.03999,426100000.0
2009-07-06 10:30:00,2.03985,2.04177,2.03985,2.04098,241800000.0
2009-07-06 10:35:00,2.04074,2.04074,2.03964,2.04036,211900000.0
2009-07-06 10:40:00,2.04049,2.04059,2.03864,2.03888,254800000.0
2009-07-06 10:45:00,2.03852,2.03954,2.03818,2.03954,257100000.0
2009-07-06 10:50:00,2.03922,2.03964,2.03818,2.03951,303900000.0
2009-07-06 10:55:00,2.03937,2.03937,2.03853,2.03932,334500000.0
2009-07-06 11:00:00,2.03955,2.03979,2.03844,2.03844,308100000.0
2009-07-06 11:05:00,2.03828,2.03886,2.03784,2.03875,224900000.0
2009-07-06 11:10:00,2.03882,2.03882,2.03759,2.03849,295100000.0
2009-07-06 11:15:00,2.03874,2.03955,2.03795,2.03795,335100000.0
2009-07-06 11:20:00,2.03798,2.03936,2.03798,2.03902,313700000.0
2009-07-06 11:25:00,2.03912,2.03928,2.0384,2.0384,289900000.0
2009-07-06 11:30:00,2.03873,2.04069,2.03873,2.03982,319800000.0
2009-07-06 11:35:00,2.04001,2.04001,2.03823,2.03874,337700000.0
2009-07-06 11:40:00,2.03889,2.03958,2.03831,2.03924,408900000.0
2009-07-06 11:45:00,2.03929,2.04035,2.03929,2.03966,296400000.0
2009-07-06 11:50:00,2.03962,2.04053,2.03962,2.04053,290900000.0
2009-07-06 11:55:00,2.04028,2.04129,2.03989,2.04129,335400000.0
2009-07-06 12:00:00,2.04077,2.04102,2.03956,2.04011,349400000.0
2009-07-06 12:05:00,2.04017,2.04017,2.03894,2.03957,275600000.0
2009-07-06 12:10:00,2.03985,2.03985,2.03812,2.03837,326000000.0
2009-07-06 12:15:00,2.03853,2.03887,2.03844,2.03859,343200000.0
2009-07-06 12:20:00,2.03834,2.04022,2.03834,2.0402,288600000.0
2009-07-06 12:25:00,2.04068,2.04114,2.03926,2.03952,299000000.0
2009-07-06 12:30:00,2.03937,2.04079,2.03937,2.04045,340600000.0
2009-07-06 12:35:00,2.04008,2.04136,2.0397,2.04088,218400000.0
2009-07-06 12:40:00,2.04073,2.04091,2.03963,2.04083,216500000.0
2009-07-06 12:45:00,2.04107,2.04316,2.04087,2.04315,227200000.0
2009-07-06 12:50:00,2.04294,2.04309,2.04116,2.04125,211900000.0
2009-07-06 12:55:00,2.04125,2.04257,2.04053,2.04257,130000000.0
2009-07-06 13:00:00,2.04251,2.04251,2.04032,2.04042,159900000.0
2009-07-06 13:05:00,2.04009,2.04022,2.03893,2.03898,124800000.0
2009-07-06 13:10:00,2.0391,2.03984,2.0391,2.03961,192100000.0
2009-07-06 13:15:00,2.03963,2.04117,2.03942,2.04067,220700000.0
2009-07-06 13:20:00,2.04058,2.04126,2.04045,2.04049,214200000.0
2009-07-06 13:25:00,2.04048,2.04084,2.03983,2.04072,392600000.0
2009-07-06 13:30:00,2.0408,2.04152,2.0408,2.0414,269100000.0
2009-07-06 13:35:00,2.04135,2.04245,2.04135,2.04234,204100000.0
2009-07-06 13:40:00,2.04224,2.04321,2.04189,2.04321,256100000.0
2009-07-06 13:45:00,2.04311,2.04364,2.04269,2.04307,150800000.0
2009-07-06 13:50:00,2.04306,2.04382,2.04306,2.04323,219700000.0
2009-07-06 13:55:00,2.04312,2.04321,2.0415,2.04159,180700000.0
2009-07-06 14:00:00,2.04149,2.04209,2.04144,2.04192,189500000.0
2009-07-06 14:05:00,2.04199,2.0422,2.04176,2.04196,251600000.0
2009-07-06 14:10:00,2.042,2.04352,2.042,2.04352,223600000.0
2009-07-06 14:15:00,2.04356,2.04356,2.04282,2.0431,191100000.0
2009-07-06 14:20:00,2.04324,2.04384,2.04271,2.04348,145600000.0
2009-07-06 14:25:00,2.04357,2.0442,2.04243,2.04262,106600000.0
2009-07-06 14:30:00,2.04254,2.04397,2.04251,2.04375,58500000.0
2009-07-06 14:35:00,2.04354,2.04399,2.04273,2.04274,50700000.0
2009-07-06 14:40:00,2.04298,2.04394,2.04292,2.04388,54600000.0
2009-07-06 14:45:00,2.04383,2.04387,2.04294,2.0437,57200000.0
2009-07-06 14:50:00,2.04368,2.04426,2.04342,2.04347,53300000.0
2009-07-06 14:55:00,2.04306,2.04395,2.04295,2.04327,66300000.0
2009-07-06 15:00:00,2.0432,2.0451,2.04266,2.04506,52000000.0
2009-07-06 15:05:00,2.04548,2.04591,2.0454,2.04574,53000000.0
2009-07-06 15:10:00,2.04615,2.04615,2.04547,2.04582,50700000.0
2009-07-06 15:15:00,2.04574,2.04618,2.04545,2.0456,50700000.0
2009-07-06 15:20:00,2.04615,2.04687,2.04546,2.04603,46800000.0
2009-07-06 15:25:00,2.04602,2.04644,2.04532,2.04602,63700000.0
2009-07-06 15:30:00,2.04629,2.0463,2.04374,2.04387,53300000.0
2009-07-06 15:35:00,2.04395,2.04535,2.0438,2.04535,53300000.0
2009-07-06 15:40:00,2.04534,2.04652,2.04495,2.04635,49400000.0
2009-07-06 15:45:00,2.04654,2.04695,2.04334,2.04334,50700000.0
2009-07-06 15:50:00,2.0427,2.04482,2.0427,2.04467,50700000.0
2009-07-06 15:55:00,2.04469,2.04568,2.04339,2.04339,58500000.0
2009-07-06 16:00:00,2.04278,2.04416,2.0424,2.04363,54600000.0
2009-07-06 16:05:00,2.04326,2.04666,2.04326,2.04637,50700000.0
2009-07-06 16:10:00,2.0465,2.04701,2.0458,2.04658,57200000.0
2009-07-06 16:15:00,2.04631,2.04631,2.04446,2.0458,52000000.0
2009-07-06 16:20:00,2.04625,2.04666,2.04467,2.04467,52000000.0
2009-07-06 16:25:00,2.04472,2.04533,2.04461,2.04488,58200000.0
2009-07-06 16:30:00,2.04446,2.04624,2.04424,2.04453,53300000.0
2009-07-06 16:35:00,2.04429,2.04572,2.04427,2.04561,48100000.0
2009-07-06 16:40:00,2.04562,2.04566,2.0443,2.04509,49400000.0
2009-07-06 16:45:00,2.04501,2.04501,2.04318,2.04391,54600000.0
2009-07-06 16:50:00,2.04351,2.0455,2.04351,2.04548,55900000.0
2009-07-06 16:55:00,2.04525,2.04611,2.04439,2.0458,58500000.0
2009-07-06 17:00:00,2.04646,2.04727,2.04476,2.047,53300000.0
2009-07-06 17:05:00,2.04685,2.04753,2.04602,2.04752,51700000.0
2009-07-06 17:10:00,2.04784,2.04832,2.0471,2.04724,59800000.0
2009-07-06 17:15:00,2.04754,2.04993,2.04753,2.04993,55900000.0
2009-07-06 17:20:00,2.05,2.05001,2.049,2.04927,52000000.0
2009-07-06 17:25:00,2.04938,2.0505,2.04935,2.0505,57200000.0
2009-07-06 17:30:00,2.05101,2.05125,2.0498,2.0498,54600000.0
2009-07-06 17:35:00,2.04975,2.04975,2.04885,2.04926,57200000.0
2009-07-06 17:40:00,2.04922,2.04955,2.04855,2.04863,57200000.0
2009-07-06 17:45:00,2.04845,2.04858,2.04679,2.04679,48100000.0
2009-07-06 17:50:00,2.04649,2.04727,2.04535,2.04727,53300000.0
2009-07-06 17:55:00,2.0473,2.04837,2.04724,2.04818,58500000.0
2009-07-06 18:00:00,2.04835,2.04835,2.04617,2.04625,50400000.0
2009-07-06 18:05:00,2.04627,2.04716,2.04545,2.04689,57200000.0
2009-07-06 18:10:00,2.04655,2.04726,2.04655,2.04698,52000000.0
2009-07-06 18:15:00,2.04715,2.04831,2.04692,2.04692,49400000.0
2009-07-06 18:20:00,2.04677,2.04719,2.04618,2.04637,48100000.0
2009-07-06 18:25:00,2.04702,2.04854,2.04701,2.04834,46800000.0
2009-07-06 18:30:00,2.04833,2.0487,2.04812,2.04822,59800000.0
2009-07-06 18:35:00,2.04834,2.04856,2.04776,2.0485,48100000.0
2009-07-06 18:40:00,2.04851,2.04927,2.04851,2.04886,53300000.0
2009-07-06 18:45:00,2.04908,2.04921,2.04824,2.0485,49400000.0
2009-07-06 18:50:00,2.04857,2.04934,2.04846,2.04875,49400000.0
2009-07-06 18:55:00,2.04845,2.04845,2.04763,2.04772,52000000.0
2009-07-06 19:00:00,2.04748,2.04748,2.04558,2.04664,49400000.0
2009-07-06 19:05:00,2.04665,2.04728,2.04567,2.04567,59800000.0
2009-07-06 19:10:00,2.04595,2.04618,2.0457,2.0457,49400000.0
2009-07-06 19:15:00,2.04567,2.04603,2.04505,2.04523,49400000.0
2009-07-06 19:20:00,2.04582,2.04604,2.04536,2.04574,62400000.0
2009-07-06 19:25:00,2.04596,2.04734,2.04583,2.04734,58500000.0
2009-07-06 19:30:00,2.04741,2.04837,2.04712,2.04829,49400000.0
2009-07-06 19:35:00,2.04823,2.04882,2.04763,2.04763,50700000.0
2009-07-06 19:40:00,2.04772,2.0482,2.04756,2.0481,53300000.0
2009-07-06 19:45:00,2.04825,2.04906,2.04774,2.0482,52000000.0
2009-07-06 19:50:00,2.04822,2.04834,2.04742,2.04754,50700000.0
2009-07-06 19:55:00,2.04766,2.04766,2.04699,2.04709,59800000.0
2009-07-06 20:00:00,2.04721,2.04769,2.04684,2.04684,48100000.0
2009-07-06 20:05:00,2.04623,2.04699,2.04588,2.04678,58500000.0
2009-07-06 20:10:00,2.04703,2.04859,2.04682,2.04776,52000000.0
2009-07-06 20:15:00,2.04772,2.04775,2.0472,2.04768,50700000.0
2009-07-06 20:20:00,2.04786,2.04946,2.0475,2.04755,51700000.0
2009-07-06 20:25:00,2.04758,2.0476,2.04639,2.04642,54600000.0
2009-07-06 20:30:00,2.04633,2.04712,2.04575,2.04606,50700000.0
2009-07-06 20:35:00,2.04631,2.04704,2.04631,2.04676,49400000.0
2009-07-06 20:40:00,2.04664,2.04725,2.04555,2.0457,55900000.0
2009-07-06 20:45:00,2.04568,2.04603,2.04514,2.04588,61100000.0
2009-07-06 20:50:00,2.04576,2.04767,2.04535,2.04748,58500000.0
2009-07-06 20:55:00,2.04724,2.04872,2.04691,2.04872,54600000.0
2009-07-06 21:00:00,2.04843,2.04843,2.04639,2.04639,54300000.0
2009-07-06 21:05:00,2.04653,2.04668,2.04598,2.04609,47800000.0
2009-07-06 21:10:00,2.04637,2.04809,2.04637,2.04749,50700000.0
2009-07-06 21:15:00,2.04737,2.04737,2.04629,2.04656,55900000.0
2009-07-06 21:20:00,2.04653,2.04675,2.04559,2.04675,49400000.0
2009-07-06 21:25:00,2.04677,2.0473,2.04645,2.0473,50700000.0
2009-07-06 21:30:00,2.04746,2.04796,2.04661,2.0471,50700000.0
2009-07-06 21:35:00,2.04783,2.04845,2.04752,2.0484,53300000.0
2009-07-06 21:40:00,2.04845,2.04845,2.04437,2.04556,54600000.0
2009-07-06 21:45:00,2.04549,2.04564,2.04355,2.04544,53300000.0
2009-07-06 21:50:00,2.04557,2.04563,2.04399,2.04486,57200000.0
2009-07-06 21:55:00,2.0445,2.04488,2.04163,2.04304,54600000.0
2009-07-06 22:00:00,2.04384,2.04396,2.04206,2.04253,53300000.0
2009-07-06 22:05:00,2.04294,2.04357,2.04157,2.04157,58500000.0
2009-07-06 22:10:00,2.04154,2.04154,2.04073,2.0408,50700000.0
2009-07-06 22:15:00,2.04077,2.04121,2.04065,2.04069,51700000.0
2009-07-06 22:20:00,2.04063,2.04129,2.03931,2.03931,53300000.0
2009-07-06 22:25:00,2.04081,2.04099,2.04035,2.0407,50700000.0
2009-07-06 22:30:00,2.04068,2.04106,2.04027,2.04083,55900000.0
2009-07-06 22:35:00,2.04072,2.04072,2.04015,2.04067,46800000.0
2009-07-06 22:40:00,2.04074,2.04138,2.03994,2.04108,50700000.0
2009-07-06 22:45:00,2.04119,2.04191,2.04039,2.04145,62400000.0
2009-07-06 22:50:00,2.04135,2.04167,2.04025,2.0415,48100000.0
2009-07-06 22:55:00,2.0415,2.04264,2.04079,2.04079,55900000.0
2009-07-06 23:00:00,2.04065,2.04109,2.0402,2.0409,57200000.0
2009-07-06 23:05:00,2.04065,2.04137,2.04059,2.04137,53300000.0
2009-07-06 23:10:00,2.04138,2.04222,2.04116,2.04203,48100000.0
2009-07-06 23:15:00,2.0421,2.04308,2.04207,2.04305,57200000.0
2009-07-06 23:20:00,2.04291,2.04319,2.04128,2.04148,48100000.0
2009-07-06 23:25:00,2.04153,2.04218,2.04127,2.04141,50700000.0
2009-07-06 23:30:00,2.04134,2.04157,2.0406,2.04123,52000000.0
2009-07-06 23:35:00,2.04115,2.04125,2.04025,2.0408,49400000.0
2009-07-06 23:40:00,2.04091,2.04109,2.03956,2.04081,53300000.0
2009-07-06 23:45:00,2.04103,2.04327,2.04103,2.04327,53300000.0
2009-07-06 23:50:00,2.04339,2.04424,2.04258,2.04366,50400000.0
2009-07-06 23:55:00,2.04355,2.04426,2.04339,2.04375,50700000.0
2009-07-07 00:00:00,2.04334,2.04361,2.04291,2.04361,53300000.0
2009-07-07 00:05:00,2.04346,2.0439,2.04317,2.0439,50700000.0
2009-07-07 00:10:00,2.04397,2.04463,2.0438,2.0438,59800000.0
2009-07-07 00:15:00,2.04361,2.04361,2.0426,2.04312,50700000.0
2009-07-07 00:20:00,2.04318,2.0436,2.04197,2.04335,55900000.0
2009-07-07 00:25:00,2.04327,2.0445,2.0432,2.04442,51700000.0
2009-07-07 00:30:00,2.04412,2.04412,2.04293,2.04346,57200000.0
2009-07-07 00:35:00,2.04332,2.04349,2.04283,2.04318,52000000.0
2009-07-07 00:40:00,2.04316,2.04367,2.04276,2.04276,53300000.0
2009-07-07 00:45:00,2.04277,2.04283,2.04249,2.04276,53300000.0
2009-07-07 00:50:00,2.04283,2.043,2.04222,2.04269,61100000.0
2009-07-07 00:55:00,2.04299,2.04358,2.04284,2.04358,49400000.0
2009-07-07 01:00:00,2.04364,2.04415,2.04358,2.04378,52000000.0
2009-07-07 01:05:00,2.04369,2.04484,2.04321,2.04484,52000000.0
2009-07-07 01:10:00,2.04483,2.04493,2.04365,2.04385,54600000.0
2009-07-07 01:15:00,2.04386,2.04433,2.04339,2.04373,52000000.0
2009-07-07 01:20:00,2.04368,2.04411,2.04336,2.04399,54600000.0
2009-07-07 01:25:00,2.04393,2.04477,2.04378,2.04414,55900000.0
2009-07-07 01:30:00,2.04402,2.04412,2.04286,2.04308,55900000.0
2009-07-07 01:35:00,2.04328,2.04328,2.04278,2.04278,53300000.0
2009-07-07 01:40:00,2.04268,2.0435,2.04257,2.04324,55900000.0
2009-07-07 01:45:00,2.04316,2.04316,2.04234,2.0426,53300000.0
2009-07-07 01:50:00,2.04226,2.04253,2.04143,2.04252,49400000.0
2009-07-07 01:55:00,2.04246,2.04278,2.04179,2.04253,49400000.0
2009-07-07 02:00:00,2.0423,2.04343,2.0422,2.043,62400000.0
2009-07-07 02:05:00,2.043,2.04321,2.04165,2.04239,67600000.0
2009-07-07 02:10:00,2.04243,2.04267,2.0417,2.04267,53300000.0
2009-07-07 02:15:00,2.04278,2.04287,2.0411,2.04258,70200000.0
2009-07-07 02:20:00,2.04249,2.04271,2.04136,2.04246,61100000.0
2009-07-07 02:25:00,2.04215,2.04318,2.04194,2.04223,94900000.0
2009-07-07 02:30:00,2.0422,2.04259,2.04149,2.04166,109200000.0
2009-07-07 02:35:00,2.04153,2.04255,2.04106,2.04255,62400000.0
2009-07-07 02:40:00,2.04243,2.04249,2.04102,2.04153,59800000.0
2009-07-07 02:45:00,2.04047,2.04176,2.04047,2.04161,67600000.0
2009-07-07 02:50:00,2.04139,2.0419,2.0412,2.04133,58500000.0
2009-07-07 02:55:00,2.04106,2.04173,2.04062,2.04155,138800000.0
2009-07-07 03:00:00,2.04157,2.04221,2.0408,2.04201,100100000.0
2009-07-07 03:05:00,2.04227,2.04271,2.04155,2.04248,72800000.0
2009-07-07 03:10:00,2.04253,2.04349,2.04239,2.04344,94900000.0
2009-07-07 03:15:00,2.04369,2.04408,2.043,2.04408,71500000.0
2009-07-07 03:20:00,2.04373,2.04492,2.0437,2.04483,62400000.0
2009-07-07 03:25:00,2.04466,2.04496,2.04406,2.04426,62400000.0
2009-07-07 03:30:00,2.04424,2.04432,2.0429,2.04309,53300000.0
2009-07-07 03:35:00,2.04339,2.04339,2.0425,2.0429,68900000.0
2009-07-07 03:40:00,2.04316,2.04384,2.04286,2.04338,54600000.0
2009-07-07 03:45:00,2.04313,2.04386,2.04254,2.04377,53300000.0
2009-07-07 03:50:00,2.04361,2.04416,2.04311,2.04361,52000000.0
2009-07-07 03:55:00,2.04368,2.04396,2.04298,2.04346,50700000.0
2009-07-07 04:00:00,2.04327,2.04378,2.04266,2.04266,81900000.0
2009-07-07 04:05:00,2.04222,2.04326,2.0416,2.04326,54600000.0
2009-07-07 04:10:00,2.04302,2.04302,2.04166,2.04251,49400000.0
2009-07-07 04:15:00,2.04211,2.04267,2.041,2.041,44200000.0
2009-07-07 04:20:00,2.04077,2.0421,2.04077,2.04133,54600000.0
2009-07-07 04:25:00,2.04126,2.0422,2.04114,2.04156,48100000.0
2009-07-07 04:30:00,2.04159,2.04225,2.04116,2.04185,61100000.0
2009-07-07 04:35:00,2.04204,2.04366,2.04204,2.04366,51700000.0
2009-07-07 04:40:00,2.04345,2.04353,2.04256,2.04269,66300000.0
2009-07-07 04:45:00,2.04326,2.04331,2.04262,2.04306,53000000.0
2009-07-07 04:50:00,2.04307,2.04325,2.04262,2.04305,67600000.0
2009-07-07 04:55:00,2.0428,2.0428,2.04175,2.04199,62400000.0
2009-07-07 05:00:00,2.04181,2.04222,2.04139,2.04222,74100000.0
2009-07-07 05:05:00,2.04189,2.04256,2.04168,2.04248,76700000.0
2009-07-07 05:10:00,2.04264,2.04264,2.042,2.04249,42900000.0
2009-07-07 05:15:00,2.04256,2.04269,2.04181,2.04201,75400000.0
2009-07-07 05:20:00,2.04212,2.04241,2.04113,2.04227,45500000.0
2009-07-07 05:25:00,2.0422,2.04222,2.04131,2.04155,139100000.0
2009-07-07 05:30:00,2.04148,2.04182,2.04095,2.04126,94900000.0
2009-07-07 05:35:00,2.04097,2.04122,2.04029,2.04078,83200000.0
2009-07-07 05:40:00,2.04054,2.04115,2.04008,2.04115,62400000.0
2009-07-07 05:45:00,2.04143,2.04166,2.04059,2.04059,70200000.0
2009-07-07 05:50:00,2.04057,2.04087,2.04034,2.04044,89400000.0
2009-07-07 05:55:00,2.04039,2.04142,2.04039,2.04142,118300000.0
2009-07-07 06:00:00,2.0415,2.04181,2.04081,2.04126,105300000.0
2009-07-07 06:05:00,2.04118,2.04125,2.04095,2.04105,55600000.0
2009-07-07 06:10:00,2.04103,2.04204,2.04103,2.04204,62400000.0
2009-07-07 06:15:00,2.0421,2.04222,2.04139,2.04211,76700000.0
2009-07-07 06:20:00,2.04208,2.0426,2.04097,2.0426,94600000.0
2009-07-07 06:25:00,2.04256,2.04292,2.04171,2.04252,91000000.0
2009-07-07 06:30:00,2.04264,2.04615,2.04098,2.04196,104000000.0
2009-07-07 06:35:00,2.04193,2.04196,2.04018,2.04074,117700000.0
2009-07-07 06:40:00,2.04044,2.04044,2.03792,2.03871,63700000.0
2009-07-07 06:45:00,2.03881,2.03975,2.03869,2.03975,75400000.0
2009-07-07 06:50:00,2.03968,2.03968,2.03761,2.03774,53300000.0
2009-07-07 06:55:00,2.03796,2.03875,2.0379,2.03861,81900000.0
2009-07-07 07:00:00,2.03821,2.03845,2.03749,2.03845,78000000.0
2009-07-07 07:05:00,2.03869,2.03869,2.03748,2.03754,72800000.0
2009-07-07 07:10:00,2.03738,2.03762,2.0365,2.03736,74100000.0
2009-07-07 07:15:00,2.03736,2.03914,2.03729,2.03914,61100000.0
2009-07-07 07:20:00,2.03904,2.03956,2.03896,2.03909,49400000.0
2009-07-07 07:25:00,2.03909,2.03909,2.03865,2.03886,109200000.0
2009-07-07 07:30:00,2.03913,2.03953,2.03805,2.03805,78000000.0
2009-07-07 07:35:00,2.03801,2.0382,2.03628,2.03679,50700000.0
2009-07-07 07:40:00,2.03658,2.0379,2.03632,2.03775,116700000.0
2009-07-07 07:45:00,2.03799,2.03821,2.0372,2.0372,93600000.0
2009-07-07 07:50:00,2.03732,2.03732,2.03524,2.0365,101100000.0
2009-07-07 07:55:00,2.03609,2.03667,2.03514,2.03572,50400000.0
2009-07-07 08:00:00,2.03547,2.03603,2.03511,2.03583,119600000.0
2009-07-07 08:05:00,2.03564,2.03594,2.03517,2.03536,114100000.0
2009-07-07 08:10:00,2.03496,2.03593,2.03484,2.03545,139100000.0
2009-07-07 08:15:00,2.03545,2.03598,2.03528,2.03543,149200000.0
2009-07-07 08:20:00,2.0358,2.03686,2.0358,2.03591,88400000.0
2009-07-07 08:25:00,2.03604,2.03738,2.03584,2.0364,72800000.0
2009-07-07 08:30:00,2.03602,2.03723,2.03547,2.03662,211600000.0
2009-07-07 08:35:00,2.03644,2.03718,2.03627,2.03674,141700000.0
2009-07-07 08:40:00,2.03715,2.03818,2.03667,2.03719,161200000.0
2009-07-07 08:45:00,2.03745,2.03757,2.03535,2.03639,157300000.0
2009-07-07 08:50:00,2.03649,2.03649,2.03579,2.03632,132600000.0
2009-07-07 08:55:00,2.03662,2.03688,2.0351,2.03525,287300000.0
2009-07-07 09:00:00,2.03521,2.03687,2.03521,2.03644,210300000.0
2009-07-07 09:05:00,2.03608,2.03729,2.03602,2.03722,250900000.0
2009-07-07 09:10:00,2.03696,2.0372,2.03611,2.03647,374400000.0
2009-07-07 09:15:00,2.03633,2.03748,2.0363,2.03648,437800000.0
2009-07-07 09:20:00,2.03698,2.03738,2.03558,2.03666,456300000.0
2009-07-07 09:25:00,2.03703,2.03774,2.03629,2.03676,424800000.0
2009-07-07 09:30:00,2.03691,2.03719,2.03648,2.03689,271700000.0
2009-07-07 09:35:00,2.0365,2.03728,2.0365,2.03682,336700000.0
2009-07-07 09:40:00,2.03679,2.03739,2.03674,2.037,371800000.0
2009-07-07 09:45:00,2.03689,2.03691,2.03436,2.03518,269100000.0
2009-07-07 09:50:00,2.03542,2.03631,2.03542,2.03596,313300000.0
2009-07-07 09:55:00,2.03595,2.03608,2.03566,2.03591,322100000.0
2009-07-07 10:00:00,2.03581,2.03639,2.03494,2.03494,176800000.0
2009-07-07 10:05:00,2.03501,2.03564,2.03392,2.03459,384500000.0
2009-07-07 10:10:00,2.03493,2.03552,2.03451,2.03482,446900000.0
2009-07-07 10:15:00,2.03495,2.03524,2.03416,2.0345,392300000.0
2009-07-07 10:20:00,2.03414,2.03476,2.03367,2.0338,315600000.0
2009-07-07 10:25:00,2.03361,2.03386,2.03218,2.03218,426400000.0
2009-07-07 10:30:00,2.031,2.03153,2.03025,2.03153,241800000.0
2009-07-07 10:35:00,2.03206,2.03261,2.03179,2.03214,211900000.0
2009-07-07 10:40:00,2.03222,2.0327,2.03209,2.03226,254800000.0
2009-07-07 10:45:00,2.0322,2.03282,2.03016,2.03016,256800000.0
2009-07-07 10:50:00,2.02997,2.03087,2.0294,2.03041,303900000.0
2009-07-07 10:55:00,2.03012,2.03016,2.02869,2.02997,334800000.0
2009-07-07 11:00:00,2.03023,2.03051,2.02932,2.03042,308100000.0
2009-07-07 11:05:00,2.03072,2.0314,2.03046,2.03129,224900000.0
2009-07-07 11:10:00,2.03139,2.03153,2.03057,2.03153,294800000.0
2009-07-07 11:15:00,2.03165,2.03215,2.03102,2.03182,335400000.0
2009-07-07 11:20:00,2.0318,2.03414,2.03142,2.03281,314600000.0
2009-07-07 11:25:00,2.03252,2.03366,2.03229,2.03366,289900000.0
2009-07-07 11:30:00,2.03386,2.0347,2.03353,2.03384,319200000.0
2009-07-07 11:35:00,2.03394,2.03394,2.03295,2.03306,338000000.0
2009-07-07 11:40:00,2.03264,2.03279,2.03182,2.03182,409200000.0
2009-07-07 11:45:00,2.03092,2.03119,2.03009,2.03119,296100000.0
2009-07-07 11:50:00,2.03084,2.03192,2.03069,2.03069,291200000.0
2009-07-07 11:55:00,2.03043,2.03057,2.02983,2.02986,335400000.0
2009-07-07 12:00:00,2.02903,2.02991,2.02861,2.02991,349700000.0
2009-07-07 12:05:00,2.03005,2.03068,2.02811,2.02926,275300000.0
2009-07-07 12:10:00,2.02922,2.02974,2.02889,2.02913,326300000.0
2009-07-07 12:15:00,2.02848,2.0287,2.02748,2.02748,343200000.0
2009-07-07 12:20:00,2.02734,2.02852,2.02734,2.02826,288600000.0
2009-07-07 12:25:00,2.02844,2.02897,2.02715,2.02715,299000000.0
2009-07-07 12:30:00,2.02672,2.02905,2.02619,2.02858,340300000.0
2009-07-07 12:35:00,2.02901,2.02962,2.02875,2.02875,218400000.0
2009-07-07 12:40:00,2.02851,2.02863,2.02789,2.02834,217100000.0
2009-07-07 12:45:00,2.02826,2.02837,2.02736,2.02837,227500000.0
2009-07-07 12:50:00,2.02841,2.02841,2.0269,2.02701,211900000.0
2009-07-07 12:55:00,2.02683,2.02706,2.02578,2.0267,130000000.0
2009-07-07 13:00:00,2.02667,2.02803,2.0265,2.02723,159900000.0
2009-07-07 13:05:00,2.02644,2.02654,2.02485,2.02563,124800000.0
2009-07-07 13:10:00,2.02527,2.02607,2.02527,2.02551,192400000.0
2009-07-07 13:15:00,2.0256,2.0256,2.02126,2.02126,221000000.0
2009-07-07 13:20:00,2.02069,2.02197,2.02006,2.02135,210600000.0
2009-07-07 13:25:00,2.02127,2.02249,2.02126,2.02217,392600000.0
2009-07-07 13:30:00,2.02212,2.02228,2.02099,2.0212,269100000.0
2009-07-07 13:35:00,2.02142,2.02211,2.01976,2.01999,204100000.0
2009-07-07 13:40:00,2.02016,2.02233,2.02016,2.02214,255800000.0
2009-07-07 13:45:00,2.02275,2.02384,2.02275,2.02384,150800000.0
2009-07-07 13:50:00,2.02408,2.02426,2.02351,2.02384,219700000.0
2009-07-07 13:55:00,2.02403,2.02448,2.02386,2.02431,180700000.0
2009-07-07 14:00:00,2.02442,2.02517,2.02442,2.02482,189800000.0
2009-07-07 14:05:00,2.02482,2.02507,2.02406,2.02418,252200000.0
2009-07-07 14:10:00,2.02408,2.02449,2.02361,2.02362,223300000.0
2009-07-07 14:15:00,2.02384,2.02384,2.02245,2.02246,191100000.0
2009-07-07 14:20:00,2.02245,2.02245,2.02094,2.02094,145600000.0
2009-07-07 14:25:00,2.02088,2.02302,2.02084,2.02262,106600000.0
2009-07-07 14:30:00,2.02215,2.02322,2.0217,2.02288,58500000.0
2009-07-07 14:35:00,2.02273,2.02276,2.02105,2.02105,50700000.0
2009-07-07 14:40:00,2.02097,2.02181,2.02097,2.02119,54300000.0
2009-07-07 14:45:00,2.02155,2.02202,2.0212,2.02157,57200000.0
2009-07-07 14:50:00,2.02126,2.02165,2.0207,2.02102,53300000.0
2009-07-07 14:55:00,2.02119,2.0242,2.02107,2.02389,66300000.0
2009-07-07 15:00:00,2.02366,2.02451,2.02319,2.02416,52000000.0
2009-07-07 15:05:00,2.02427,2.02482,2.02389,2.02405,53300000.0
2009-07-07 15:10:00,2.02364,2.02374,2.02299,2.02318,50700000.0
2009-07-07 15:15:00,2.02288,2.02458,2.0223,2.02432,50700000.0
2009-07-07 15:20:00,2.02458,2.02521,2.02396,2.02506,46800000.0
2009-07-07 15:25:00,2.02489,2.02501,2.02426,2.02488,63700000.0
2009-07-07 15:30:00,2.02494,2.02494,2.02377,2.02487,53300000.0
2009-07-07 15:35:00,2.02525,2.02533,2.02334,2.02455,53000000.0
2009-07-07 15:40:00,2.02454,2.02581,2.02403,2.02581,49400000.0
2009-07-07 15:45:00,2.02584,2.02584,2.02365,2.02405,50700000.0
2009-07-07 15:50:00,2.02366,2.02366,2.02232,2.02282,50700000.0
2009-07-07 15:55:00,2.02291,2.02394,2.02288,2.02377,58200000.0
2009-07-07 16:00:00,2.02384,2.02461,2.02329,2.0241,54600000.0
2009-07-07 16:05:00,2.02454,2.02467,2.02304,2.02339,50700000.0
2009-07-07 16:10:00,2.02303,2.02519,2.02303,2.02502,57200000.0
2009-07-07 16:15:00,2.02571,2.02622,2.02501,2.0257,52000000.0
2009-07-07 16:20:00,2.0256,2.02602,2.02453,2.02478,52000000.0
2009-07-07 16:25:00,2.02479,2.02489,2.02332,2.02332,58500000.0
2009-07-07 16:30:00,2.02348,2.02421,2.02284,2.02413,53300000.0
2009-07-07 16:35:00,2.024,2.0254,2.02379,2.0254,48100000.0
2009-07-07 16:40:00,2.02541,2.02541,2.02403,2.02433,49400000.0
2009-07-07 16:45:00,2.02439,2.0251,2.02399,2.02435,54600000.0
2009-07-07 16:50:00,2.0243,2.02532,2.024,2.024,55900000.0
2009-07-07 16:55:00,2.02404,2.02536,2.02404,2.02432,58500000.0
2009-07-07 17:00:00,2.02462,2.02514,2.0236,2.02415,53300000.0
2009-07-07 17:05:00,2.02397,2.02397,2.02265,2.02305,52000000.0
2009-07-07 17:10:00,2.02316,2.02436,2.02283,2.02406,59800000.0
2009-07-07 17:15:00,2.02431,2.02431,2.02268,2.02386,55900000.0
2009-07-07 17:20:00,2.02405,2.02494,2.02376,2.02478,52000000.0
2009-07-07 17:25:00,2.02439,2.02606,2.02403,2.02606,57200000.0
2009-07-07 17:30:00,2.02612,2.02612,2.02494,2.02554,54600000.0
2009-07-07 17:35:00,2.02509,2.02737,2.02474,2.02718,57200000.0
2009-07-07 17:40:00,2.02718,2.02759,2.02647,2.02699,57200000.0
2009-07-07 17:45:00,2.02707,2.02805,2.02605,2.02805,48100000.0
2009-07-07 17:50:00,2.02837,2.02855,2.02737,2.02819,53300000.0
2009-07-07 17:55:00,2.02799,2.02855,2.02735,2.02851,58200000.0
2009-07-07 18:00:00,2.02873,2.02979,2.02858,2.02869,50700000.0
2009-07-07 18:05:00,2.02845,2.02845,2.02769,2.02775,57200000.0
2009-07-07 18:10:00,2.02746,2.02837,2.0274,2.02759,52000000.0
2009-07-07 18:15:00,2.02796,2.02856,2.0279,2.02856,49400000.0
2009-07-07 18:20:00,2.02838,2.02941,2.0283,2.02936,55900000.0
2009-07-07 18:25:00,2.02932,2.03147,2.02932,2.03144,46800000.0
2009-07-07 18:30:00,2.03151,2.03151,2.03017,2.03107,59800000.0
2009-07-07 18:35:00,2.0313,2.0315,2.03062,2.03099,48100000.0
2009-07-07 18:40:00,2.03147,2.03168,2.03104,2.03145,53000000.0
2009-07-07 18:45:00,2.03136,2.03153,2.03076,2.03153,49400000.0
2009-07-07 18:50:00,2.03203,2.03203,2.03089,2.03089,49400000.0
2009-07-07 18:55:00,2.03095,2.0314,2.03007,2.03081,52000000.0
2009-07-07 19:00:00,2.03113,2.03214,2.03021,2.03125,49400000.0
2009-07-07 19:05:00,2.0316,2.0316,2.02966,2.02982,59800000.0
2009-07-07 19:10:00,2.02978,2.02982,2.02704,2.02732,49400000.0
2009-07-07 19:15:00,2.02716,2.02924,2.02706,2.02854,49400000.0
2009-07-07 19:20:00,2.02861,2.02903,2.02775,2.02903,62400000.0
2009-07-07 19:25:00,2.02969,2.03052,2.02946,2.03052,58500000.0
2009-07-07 19:30:00,2.03091,2.03091,2.02964,2.03039,49400000.0
2009-07-07 19:35:00,2.03033,2.03061,2.03006,2.03025,50700000.0
2009-07-07 19:40:00,2.0303,2.03052,2.02937,2.02984,53300000.0
2009-07-07 19:45:00,2.02986,2.03114,2.02967,2.0311,52000000.0
2009-07-07 19:50:00,2.03114,2.03232,2.03061,2.03222,50700000.0
2009-07-07 19:55:00,2.03232,2.03258,2.03173,2.03187,59800000.0
2009-07-07 20:00:00,2.03193,2.0325,2.03156,2.03196,48100000.0
2009-07-07 20:05:00,2.03169,2.03388,2.03169,2.03388,58200000.0
2009-07-07 20:10:00,2.03389,2.03441,2.03267,2.03402,52000000.0
2009-07-07 20:15:00,2.03432,2.035,2.03425,2.0344,55900000.0
2009-07-07 20:20:00,2.03417,2.03477,2.03395,2.03472,52000000.0
2009-07-07 20:25:00,2.03473,2.03482,2.03356,2.03356,54600000.0
2009-07-07 20:30:00,2.0341,2.03518,2.03348,2.03513,50700000.0
2009-07-07 20:35:00,2.0351,2.03511,2.03318,2.03351,49400000.0
2009-07-07 20:40:00,2.03357,2.03536,2.03357,2.03536,55900000.0
2009-07-07 20:45:00,2.0357,2.0367,2.0357,2.03641,61100000.0
2009-07-07 20:50:00,2.0361,2.03735,2.03577,2.03642,58500000.0
2009-07-07 20:55:00,2.0364,2.03942,2.03625,2.03942,54600000.0
2009-07-07 21:00:00,2.03984,2.04064,2.03902,2.03912,54600000.0
2009-07-07 21:05:00,2.03932,2.04119,2.03919,2.04085,48100000.0
2009-07-07 21:10:00,2.04054,2.04054,2.03983,2.03994,50700000.0
2009-07-07 21:15:00,2.03957,2.04028,2.03923,2.03954,55900000.0
2009-07-07 21:20:00,2.03943,2.03948,2.03854,2.03925,49400000.0
2009-07-07 21:25:00,2.03911,2.0405,2.03909,2.03925,50700000.0
2009-07-07 21:30:00,2.03891,2.03901,2.03787,2.03793,50700000.0
2009-07-07 21:35:00,2.03805,2.03858,2.03789,2.03844,49100000.0
2009-07-07 21:40:00,2.03828,2.04012,2.03801,2.03975,54600000.0
2009-07-07 21:45:00,2.03948,2.04088,2.03916,2.04088,53300000.0
2009-07-07 21:50:00,2.04124,2.04232,2.03981,2.04206,57200000.0
2009-07-07 21:55:00,2.04239,2.0426,2.04129,2.04171,54600000.0
2009-07-07 22:00:00,2.04185,2.04185,2.04077,2.04085,53300000.0
2009-07-07 22:05:00,2.04116,2.04123,2.04,2.04057,58500000.0
2009-07-07 22:10:00,2.04046,2.04098,2.04016,2.0405,50700000.0
2009-07-07 22:15:00,2.04081,2.04101,2.04056,2.04081,52000000.0
2009-07-07 22:20:00,2.04067,2.04135,2.04003,2.04003,53300000.0
2009-07-07 22:25:00,2.04122,2.04122,2.04002,2.04063,50400000.0
2009-07-07 22:30:00,2.04046,2.04173,2.03999,2.04149,55900000.0
2009-07-07 22:35:00,2.04166,2.0425,2.04145,2.0425,46800000.0
2009-07-07 22:40:00,2.04269,2.0433,2.04197,2.04298,50700000.0
2009-07-07 22:45:00,2.04324,2.04471,2.04298,2.04471,62400000.0
2009-07-07 22:50:00,2.04501,2.04571,2.04464,2.04571,48100000.0
2009-07-07 22:55:00,2.0454,2.0454,2.04372,2.04378,55900000.0
2009-07-07 23:00:00,2.04391,2.04406,2.04324,2.04393,57200000.0
2009-07-07 23:05:00,2.04403,2.04437,2.04292,2.0432,53300000.0
2009-07-07 23:10:00,2.0432,2.04362,2.04271,2.04352,48100000.0
2009-07-07 23:15:00,2.04355,2.04355,2.04268,2.04318,57200000.0
2009-07-07 23:20:00,2.04252,2.04278,2.04202,2.04218,47800000.0
2009-07-07 23:25:00,2.04192,2.04288,2.04162,2.04278,48100000.0
2009-07-07 23:30:00,2.04269,2.04299,2.04245,2.04252,52000000.0
2009-07-07 23:35:00,2.04189,2.0423,2.04155,2.04214,49400000.0
2009-07-07 23:40:00,2.04225,2.04238,2.04075,2.04197,53300000.0
2009-07-07 23:45:00,2.04149,2.04253,2.04139,2.04143,53300000.0
2009-07-07 23:50:00,2.04169,2.04301,2.04126,2.04155,50400000.0
2009-07-07 23:55:00,2.0415,2.0425,2.04133,2.04244,50400000.0
2009-07-08 00:00:00,2.04223,2.04393,2.04205,2.04379,53300000.0
2009-07-08 00:05:00,2.04404,2.04478,2.04404,2.04431,50700000.0
2009-07-08 00:10:00,2.04409,2.04513,2.04384,2.04512,59500000.0
2009-07-08 00:15:00,2.04512,2.04542,2.04462,2.04542,50700000.0
2009-07-08 00:20:00,2.04573,2.04679,2.04434,2.04434,55900000.0
2009-07-08 00:25:00,2.04406,2.04527,2.0439,2.04527,52000000.0
2009-07-08 00:30:00,2.04553,2.04565,2.04455,2.04455,57200000.0
2009-07-08 00:35:00,2.04452,2.04452,2.04349,2.04369,52000000.0
2009-07-08 00:40:00,2.04377,2.04458,2.04334,2.04453,53300000.0
2009-07-08 00:45:00,2.04444,2.04453,2.04373,2.04436,53300000.0
2009-07-08 00:50:00,2.04426,2.04472,2.04309,2.0432,61100000.0
2009-07-08 00:55:00,2.04341,2.04354,2.04289,2.04312,49400000.0
2009-07-08 01:00:00,2.04321,2.04453,2.04295,2.04452,52000000.0
2009-07-08 01:05:00,2.04435,2.04479,2.04415,2.04468,52000000.0
2009-07-08 01:10:00,2.04442,2.0448,2.04416,2.0448,54600000.0
2009-07-08 01:15:00,2.04483,2.04525,2.04443,2.04508,51700000.0
2009-07-08 01:20:00,2.04521,2.04529,2.04367,2.04367,54600000.0
2009-07-08 01:25:00,2.04376,2.04623,2.04333,2.04593,55900000.0
2009-07-08 01:30:00,2.04575,2.0463,2.0452,2.04601,59800000.0
2009-07-08 01:35:00,2.04593,2.04651,2.04409,2.0453,53300000.0
2009-07-08 01:40:00,2.04434,2.04524,2.04397,2.04511,55900000.0
2009-07-08 01:45:00,2.0452,2.04661,2.04499,2.0461,53300000.0
2009-07-08 01:50:00,2.04614,2.04614,2.04447,2.04447,49400000.0
2009-07-08 01:55:00,2.04456,2.04456,2.04296,2.04332,49400000.0
2009-07-08 02:00:00,2.04292,2.04366,2.04287,2.04327,68900000.0
2009-07-08 02:05:00,2.0432,2.04431,2.0432,2.04388,67300000.0
2009-07-08 02:10:00,2.04371,2.04465,2.04349,2.04416,53300000.0
2009-07-08 02:15:00,2.04448,2.04464,2.0433,2.04339,70200000.0
2009-07-08 02:20:00,2.04318,2.04374,2.04267,2.04333,60800000.0
2009-07-08 02:25:00,2.04245,2.04362,2.04162,2.04336,94900000.0
2009-07-08 02:30:00,2.04337,2.04438,2.04146,2.04159,109200000.0
2009-07-08 02:35:00,2.04146,2.0423,2.0413,2.04221,62400000.0
2009-07-08 02:40:00,2.04208,2.04419,2.04207,2.0439,59800000.0
2009-07-08 02:45:00,2.0431,2.04542,2.0431,2.04473,67600000.0
2009-07-08 02:50:00,2.04444,2.04521,2.04419,2.04516,58500000.0
2009-07-08 02:55:00,2.04513,2.04599,2.04481,2.04522,139100000.0
2009-07-08 03:00:00,2.0453,2.04592,2.04511,2.04557,100100000.0
2009-07-08 03:05:00,2.04539,2.04633,2.04523,2.04615,71500000.0
2009-07-08 03:10:00,2.04629,2.04661,2.04554,2.0466,94900000.0
2009-07-08 03:15:00,2.04666,2.04684,2.04627,2.04654,71500000.0
2009-07-08 03:20:00,2.04642,2.0469,2.04637,2.04673,62400000.0
2009-07-08 03:25:00,2.04637,2.04712,2.0458,2.0458,62400000.0
2009-07-08 03:30:00,2.04615,2.04615,2.04528,2.04579,53300000.0
2009-07-08 03:35:00,2.04616,2.0464,2.04533,2.0464,68900000.0
2009-07-08 03:40:00,2.04672,2.04731,2.04633,2.04722,54300000.0
2009-07-08 03:45:00,2.04735,2.04754,2.04633,2.04652,53300000.0
2009-07-08 03:50:00,2.04621,2.04707,2.04601,2.04691,52000000.0
2009-07-08 03:55:00,2.04694,2.04734,2.04616,2.04658,50700000.0
2009-07-08 04:00:00,2.04647,2.04658,2.04557,2.04557,76700000.0
2009-07-08 04:05:00,2.04558,2.0459,2.04544,2.04565,54600000.0
2009-07-08 04:10:00,2.04558,2.04593,2.04497,2.04553,49400000.0
2009-07-08 04:15:00,2.04554,2.04689,2.04508,2.04633,44200000.0
2009-07-08 04:20:00,2.04612,2.04612,2.04476,2.04548,59800000.0
2009-07-08 04:25:00,2.04529,2.04628,2.04523,2.04529,41600000.0
2009-07-08 04:30:00,2.04506,2.04577,2.04427,2.04427,61100000.0
2009-07-08 04:35:00,2.04413,2.04454,2.04344,2.04373,52000000.0
2009-07-08 04:40:00,2.04395,2.0444,2.04327,2.04327,66300000.0
2009-07-08 04:45:00,2.04343,2.04365,2.04241,2.04348,53300000.0
2009-07-08 04:50:00,2.04342,2.04406,2.04311,2.04406,67600000.0
2009-07-08 04:55:00,2.04394,2.04471,2.04382,2.04448,62400000.0
2009-07-08 05:00:00,2.04434,2.04462,2.04398,2.04438,74100000.0
2009-07-08 05:05:00,2.04419,2.0442,2.04348,2.0436,76700000.0
2009-07-08 05:10:00,2.04396,2.04421,2.04318,2.04344,49400000.0
2009-07-08 05:15:00,2.04381,2.04384,2.04235,2.04293,75400000.0
2009-07-08 05:20:00,2.04291,2.04441,2.04163,2.04381,45500000.0
2009-07-08 05:25:00,2.04363,2.04457,2.04282,2.04282,139100000.0
2009-07-08 05:30:00,2.04244,2.04417,2.04244,2.04417,94900000.0
2009-07-08 05:35:00,2.04415,2.04499,2.04358,2.04388,83200000.0
2009-07-08 05:40:00,2.04383,2.04431,2.04314,2.04419,62400000.0
2009-07-08 05:45:00,2.0441,2.04552,2.04378,2.04514,70200000.0
2009-07-08 05:50:00,2.04492,2.04576,2.04462,2.04515,89700000.0
2009-07-08 05:55:00,2.04488,2.04587,2.04488,2.04552,118300000.0
2009-07-08 06:00:00,2.04522,2.04673,2.04522,2.0465,105300000.0
2009-07-08 06:05:00,2.04697,2.04717,2.04596,2.04596,55900000.0
2009-07-08 06:10:00,2.04587,2.04633,2.04553,2.04566,62400000.0
2009-07-08 06:15:00,2.04556,2.04563,2.04454,2.04463,76700000.0
2009-07-08 06:20:00,2.04412,2.04646,2.04355,2.04646,94900000.0
2009-07-08 06:25:00,2.04645,2.04656,2.04564,2.0462,91000000.0
2009-07-08 06:30:00,2.04617,2.04686,2.04593,2.0464,104000000.0
2009-07-08 06:35:00,2.04642,2.04651,2.0456,2.04651,118300000.0
2009-07-08 06:40:00,2.04662,2.04803,2.04662,2.04803,63700000.0
2009-07-08 06:45:00,2.04768,2.04796,2.04598,2.04598,75400000.0
2009-07-08 06:50:00,2.04538,2.04589,2.04425,2.04589,53300000.0
2009-07-08 06:55:00,2.04652,2.04703,2.04593,2.04619,81600000.0
2009-07-08 07:00:00,2.04585,2.04611,2.04532,2.04604,78000000.0
2009-07-08 07:05:00,2.04608,2.04608,2.04526,2.04547,66300000.0
2009-07-08 07:10:00,2.04539,2.04564,2.04479,2.04563,74100000.0
2009-07-08 07:15:00,2.04557,2.04611,2.04534,2.04564,61100000.0
2009-07-08 07:20:00,2.04555,2.04605,2.04506,2.04506,49400000.0
2009-07-08 07:25:00,2.045,2.04546,2.04355,2.04436,109200000.0
2009-07-08 07:30:00,2.04431,2.04548,2.04422,2.04517,78000000.0
2009-07-08 07:35:00,2.04516,2.04629,2.04501,2.04544,50700000.0
2009-07-08 07:40:00,2.04529,2.0461,2.04477,2.04495,117000000.0
2009-07-08 07:45:00,2.04501,2.04531,2.04367,2.04367,93600000.0
2009-07-08 07:50:00,2.04401,2.04469,2.04345,2.04376,101400000.0
2009-07-08 07:55:00,2.04323,2.04383,2.04323,2.04356,50700000.0
2009-07-08 08:00:00,2.04306,2.04426,2.04306,2.04368,119600000.0
2009-07-08 08:05:00,2.04407,2.04761,2.04407,2.04761,114400000.0
2009-07-08 08:10:00,2.04733,2.04733,2.046,2.04645,139100000.0
2009-07-08 08:15:00,2.0468,2.04899,2.04669,2.04778,149500000.0
2009-07-08 08:20:00,2.04712,2.0497,2.04679,2.04964,88400000.0
2009-07-08 08:25:00,2.0494,2.0494,2.04712,2.04754,75400000.0
2009-07-08 08:30:00,2.04783,2.04854,2.04768,2.04776,211900000.0
2009-07-08 08:35:00,2.04731,2.04874,2.04722,2.04874,141700000.0
2009-07-08 08:40:00,2.04872,2.04872,2.04617,2.04627,162500000.0
2009-07-08 08:45:00,2.04573,2.04676,2.04526,2.04676,157300000.0
2009-07-08 08:50:00,2.04709,2.04709,2.04589,2.04643,136500000.0
2009-07-08 08:55:00,2.04669,2.04712,2.04592,2.04662,287300000.0
2009-07-08 09:00:00,2.04683,2.04794,2.04659,2.04677,210600000.0
2009-07-08 09:05:00,2.04668,2.04766,2.04595,2.04645,250600000.0
2009-07-08 09:10:00,2.04639,2.04639,2.04404,2.04404,374400000.0
2009-07-08 09:15:00,2.04402,2.04585,2.0438,2.04565,437800000.0
2009-07-08 09:20:00,2.04568,2.04618,2.0437,2.04401,456300000.0
2009-07-08 09:25:00,2.04412,2.04533,2.04412,2.04533,425100000.0
2009-07-08 09:30:00,2.0453,2.04685,2.04521,2.04668,271700000.0
2009-07-08 09:35:00,2.04668,2.04774,2.04623,2.04774,336400000.0
2009-07-08 09:40:00,2.04778,2.04791,2.04678,2.04712,371800000.0
2009-07-08 09:45:00,2.04718,2.04781,2.04609,2.04781,268800000.0
2009-07-08 09:50:00,2.04774,2.0486,2.04757,2.0485,313000000.0
2009-07-08 09:55:00,2.04847,2.04897,2.04813,2.04879,322100000.0
2009-07-08 10:00:00,2.04911,2.04914,2.04746,2.04746,176800000.0
2009-07-08 10:05:00,2.04768,2.04769,2.04609,2.04769,384500000.0
2009-07-08 10:10:00,2.04819,2.04854,2.047,2.04831,446900000.0
2009-07-08 10:15:00,2.04834,2.05014,2.04814,2.04945,392600000.0
2009-07-08 10:20:00,2.04962,2.05008,2.04918,2.04952,315900000.0
2009-07-08 10:25:00,2.04945,2.04997,2.04928,2.04981,426400000.0
2009-07-08 10:30:00,2.04944,2.04944,2.04753,2.04819,241800000.0
2009-07-08 10:35:00,2.04784,2.04897,2.04733,2.04741,211900000.0
2009-07-08 10:40:00,2.04732,2.04747,2.04637,2.04736,254500000.0
2009-07-08 10:45:00,2.04757,2.04831,2.04732,2.04831,257400000.0
2009-07-08 10:50:00,2.04844,2.04846,2.0475,2.04788,304200000.0
2009-07-08 10:55:00,2.04779,2.04801,2.04521,2.04721,335100000.0
2009-07-08 11:00:00,2.04723,2.04783,2.04649,2.04718,308100000.0
2009-07-08 11:05:00,2.04668,2.04736,2.04586,2.04705,224600000.0
2009-07-08 11:10:00,2.0469,2.04838,2.04671,2.04772,295100000.0
2009-07-08 11:15:00,2.0478,2.04855,2.04752,2.0481,335400000.0
2009-07-08 11:20:00,2.04782,2.04819,2.04727,2.04762,314300000.0
2009-07-08 11:25:00,2.04751,2.04833,2.04669,2.04684,289900000.0
2009-07-08 11:30:00,2.04672,2.04719,2.04643,2.04707,319800000.0
2009-07-08 11:35:00,2.04693,2.04699,2.04579,2.04598,337700000.0
2009-07-08 11:40:00,2.04616,2.04656,2.04553,2.04582,409200000.0
2009-07-08 11:45:00,2.04551,2.04589,2.04479,2.04573,295500000.0
2009-07-08 11:50:00,2.04579,2.04626,2.0447,2.04545,291200000.0
2009-07-08 11:55:00,2.04586,2.04586,2.04407,2.04425,335400000.0
2009-07-08 12:00:00,2.04376,2.04401,2.0416,2.04161,349100000.0
2009-07-08 12:05:00,2.04202,2.04246,2.0408,2.04109,275600000.0
2009-07-08 12:10:00,2.04128,2.04249,2.04115,2.04136,326000000.0
2009-07-08 12:15:00,2.04126,2.04252,2.04105,2.04231,342900000.0
2009-07-08 12:20:00,2.0422,2.04415,2.0422,2.04409,288300000.0
2009-07-08 12:25:00,2.04389,2.04414,2.04195,2.04195,299000000.0
2009-07-08 12:30:00,2.04173,2.04393,2.04121,2.04266,340600000.0
2009-07-08 12:35:00,2.04269,2.04496,2.04267,2.04433,218100000.0
2009-07-08 12:40:00,2.04433,2.04433,2.04215,2.04231,217100000.0
2009-07-08 12:45:00,2.04193,2.04193,2.03994,2.04004,227500000.0
2009-07-08 12:50:00,2.03958,2.04112,2.03934,2.04112,211900000.0
2009-07-08 12:55:00,2.04139,2.04199,2.04117,2.04154,132600000.0
2009-07-08 13:00:00,2.04144,2.04268,2.04144,2.04181,159900000.0
2009-07-08 13:05:00,2.04166,2.04296,2.04166,2.04242,124800000.0
2009-07-08 13:10:00,2.04241,2.04311,2.04215,2.04268,192400000.0
2009-07-08 13:15:00,2.04259,2.04353,2.04259,2.04328,220700000.0
2009-07-08 13:20:00,2.04324,2.04388,2.04308,2.04388,210600000.0
2009-07-08 13:25:00,2.04405,2.04535,2.04398,2.04481,392300000.0
2009-07-08 13:30:00,2.04461,2.04687,2.04452,2.04657,268800000.0
2009-07-08 13:35:00,2.04666,2.04922,2.046,2.04827,204100000.0
2009-07-08 13:40:00,2.04794,2.04924,2.04774,2.04908,256100000.0
2009-07-08 13:45:00,2.04878,2.04913,2.04856,2.04898,150800000.0
2009-07-08 13:50:00,2.04925,2.04925,2.04811,2.04827,219700000.0
2009-07-08 13:55:00,2.04805,2.04892,2.04805,2.04864,180400000.0
2009-07-08 14:00:00,2.04909,2.04946,2.04812,2.04943,189800000.0
2009-07-08 14:05:00,2.04957,2.05,2.0489,2.04948,252200000.0
2009-07-08 14:10:00,2.04913,2.04934,2.04873,2.04907,223300000.0
2009-07-08 14:15:00,2.04933,2.04952,2.04847,2.04847,191100000.0
2009-07-08 14:20:00,2.04858,2.04972,2.04858,2.04884,145600000.0
2009-07-08 14:25:00,2.0491,2.05028,2.0491,2.05024,106600000.0
2009-07-08 14:30:00,2.05034,2.05072,2.04989,2.05005,58500000.0
2009-07-08 14:35:00,2.05023,2.05069,2.04942,2.04975,50700000.0
2009-07-08 14:40:00,2.04966,2.05002,2.04766,2.04772,54600000.0
2009-07-08 14:45:00,2.04789,2.04867,2.04782,2.04811,57200000.0
2009-07-08 14:50:00,2.04841,2.04921,2.04746,2.04759,53300000.0
2009-07-08 14:55:00,2.04759,2.04804,2.0465,2.0466,66300000.0
2009-07-08 15:00:00,2.04605,2.04605,2.04404,2.0447,52000000.0
2009-07-08 15:05:00,2.04437,2.04606,2.04341,2.04606,53300000.0
2009-07-08 15:10:00,2.04617,2.04643,2.04428,2.04463,50700000.0
2009-07-08 15:15:00,2.04461,2.04487,2.04396,2.04403,50400000.0
2009-07-08 15:20:00,2.04419,2.0446,2.04354,2.04453,46800000.0
2009-07-08 15:25:00,2.04448,2.04544,2.04379,2.04498,63400000.0
2009-07-08 15:30:00,2.04531,2.04623,2.04527,2.04565,53300000.0
2009-07-08 15:35:00,2.04562,2.04583,2.04434,2.04561,53300000.0
2009-07-08 15:40:00,2.04574,2.04622,2.04478,2.04498,49400000.0
2009-07-08 15:45:00,2.04433,2.04433,2.04176,2.04208,50700000.0
2009-07-08 15:50:00,2.04185,2.04447,2.04185,2.04404,50700000.0
2009-07-08 15:55:00,2.04383,2.04622,2.04378,2.04622,58500000.0
2009-07-08 16:00:00,2.04617,2.04637,2.04431,2.04457,54600000.0
2009-07-08 16:05:00,2.04415,2.0454,2.04377,2.04504,50700000.0
2009-07-08 16:10:00,2.04511,2.04561,2.04436,2.04484,57200000.0
2009-07-08 16:15:00,2.04529,2.04546,2.04408,2.04462,52000000.0
2009-07-08 16:20:00,2.04434,2.04551,2.04332,2.04547,52000000.0
2009-07-08 16:25:00,2.04566,2.04627,2.04521,2.04562,58500000.0
2009-07-08 16:30:00,2.04572,2.04789,2.04572,2.0477,53300000.0
2009-07-08 16:35:00,2.04773,2.04777,2.04651,2.04652,48100000.0
2009-07-08 16:40:00,2.04669,2.04729,2.04592,2.04608,49400000.0
2009-07-08 16:45:00,2.04598,2.04609,2.04518,2.04583,54600000.0
2009-07-08 16:50:00,2.04611,2.04803,2.04541,2.04803,55900000.0
2009-07-08 16:55:00,2.04852,2.04874,2.04715,2.04762,58500000.0
2009-07-08 17:00:00,2.04752,2.04782,2.04607,2.0477,53300000.0
2009-07-08 17:05:00,2.04794,2.05157,2.04791,2.05094,52000000.0
2009-07-08 17:10:00,2.05096,2.05659,2.0509,2.05578,59500000.0
2009-07-08 17:15:00,2.05552,2.05632,2.05412,2.05544,55600000.0
2009-07-08 17:20:00,2.0564,2.0591,2.0547,2.05902,51700000.0
2009-07-08 17:25:00,2.05817,2.05817,2.05634,2.05808,57200000.0
2009-07-08 17:30:00,2.0581,2.06133,2.05788,2.06133,54600000.0
2009-07-08 17:35:00,2.0619,2.06272,2.0584,2.05846,57200000.0
2009-07-08 17:40:00,2.05865,2.05865,2.05533,2.05579,57200000.0
2009-07-08 17:45:00,2.05552,2.05851,2.05505,2.05655,48100000.0
2009-07-08 17:50:00,2.05711,2.06064,2.05711,2.06045,53300000.0
2009-07-08 17:55:00,2.06028,2.06037,2.05856,2.05959,58500000.0
2009-07-08 18:00:00,2.05923,2.06225,2.05864,2.06216,50700000.0
2009-07-08 18:05:00,2.06222,2.06345,2.06222,2.06333,57200000.0
2009-07-08 18:10:00,2.06305,2.06432,2.06248,2.06336,51700000.0
2009-07-08 18:15:00,2.06357,2.06486,2.06306,2.06455,49400000.0
2009-07-08 18:20:00,2.06448,2.0674,2.06411,2.06683,48100000.0
2009-07-08 18:25:00,2.06734,2.06847,2.06734,2.06833,46800000.0
2009-07-08 18:30:00,2.0681,2.06812,2.06513,2.06513,59800000.0
2009-07-08 18:35:00,2.06576,2.06772,2.0656,2.0671,48100000.0
2009-07-08 18:40:00,2.06747,2.06788,2.06628,2.0676,53300000.0
2009-07-08 18:45:00,2.06685,2.06685,2.06397,2.0646,49400000.0
2009-07-08 18:50:00,2.06458,2.06467,2.06286,2.06329,49400000.0
2009-07-08 18:55:00,2.06311,2.06508,2.06269,2.06489,52000000.0
2009-07-08 19:00:00,2.06497,2.06586,2.06293,2.06323,49400000.0
2009-07-08 19:05:00,2.06295,2.06369,2.06239,2.06369,59800000.0
2009-07-08 19:10:00,2.06352,2.06467,2.06143,2.06223,49400000.0
2009-07-08 19:15:00,2.06247,2.06296,2.06176,2.06243,48100000.0
2009-07-08 19:20:00,2.06295,2.06399,2.06279,2.06336,62400000.0
2009-07-08 19:25:00,2.06264,2.06279,2.06048,2.06048,58500000.0
2009-07-08 19:30:00,2.06141,2.0636,2.06141,2.06354,49400000.0
2009-07-08 19:35:00,2.06441,2.06599,2.06411,2.06506,50700000.0
2009-07-08 19:40:00,2.06483,2.06545,2.0642,2.06427,53300000.0
2009-07-08 19:45:00,2.06439,2.06547,2.064,2.06497,52000000.0
2009-07-08 19:50:00,2.06518,2.06713,2.06518,2.0669,50700000.0
2009-07-08 19:55:00,2.0671,2.0686,2.06669,2.0686,59800000.0
2009-07-08 20:00:00,2.06871,2.06871,2.0673,2.06741,48100000.0
2009-07-08 20:05:00,2.06651,2.06997,2.06651,2.06984,58500000.0
2009-07-08 20:10:00,2.0697,2.07104,2.0694,2.07085,52000000.0
2009-07-08 20:15:00,2.07083,2.07085,2.07002,2.07056,50700000.0
2009-07-08 20:20:00,2.07027,2.0706,2.06934,2.06972,55900000.0
2009-07-08 20:25:00,2.06963,2.07141,2.06963,2.07119,54300000.0
2009-07-08 20:30:00,2.07133,2.07161,2.07005,2.07099,50700000.0
2009-07-08 20:35:00,2.07113,2.0712,2.06938,2.06952,49400000.0
2009-07-08 20:40:00,2.06919,2.07039,2.06919,2.07039,55600000.0
2009-07-08 20:45:00,2.07037,2.07037,2.06806,2.06842,61100000.0
2009-07-08 20:50:00,2.06802,2.06832,2.06684,2.06817,58500000.0
2009-07-08 20:55:00,2.06784,2.07026,2.06784,2.07026,54600000.0
2009-07-08 21:00:00,2.06967,2.06967,2.06739,2.06752,54600000.0
2009-07-08 21:05:00,2.06708,2.06723,2.06536,2.06582,55600000.0
2009-07-08 21:10:00,2.06577,2.06605,2.06431,2.06472,50700000.0
2009-07-08 21:15:00,2.06535,2.06571,2.06446,2.065,55900000.0
2009-07-08 21:20:00,2.06497,2.06623,2.06496,2.0661,49400000.0
2009-07-08 21:25:00,2.06641,2.06701,2.06594,2.06597,50700000.0
2009-07-08 21:30:00,2.0658,2.06692,2.06579,2.06665,50700000.0
2009-07-08 21:35:00,2.06658,2.06658,2.06445,2.06449,49400000.0
2009-07-08 21:40:00,2.06468,2.0647,2.06287,2.06381,54300000.0
2009-07-08 21:45:00,2.06352,2.06482,2.06193,2.06286,53300000.0
2009-07-08 21:50:00,2.0626,2.06318,2.06033,2.06272,57200000.0
2009-07-08 21:55:00,2.06307,2.06463,2.06215,2.06463,54600000.0
2009-07-08 22:00:00,2.06533,2.06609,2.06432,2.06609,53300000.0
2009-07-08 22:05:00,2.06609,2.06609,2.06446,2.06463,58500000.0
2009-07-08 22:10:00,2.06463,2.06473,2.06261,2.06261,50700000.0
2009-07-08 22:15:00,2.06247,2.06287,2.06157,2.06189,52000000.0
2009-07-08 22:20:00,2.06164,2.06316,2.06137,2.06137,53300000.0
2009-07-08 22:25:00,2.06264,2.06404,2.06256,2.06306,50700000.0
2009-07-08 22:30:00,2.06279,2.06314,2.0613,2.06148,55600000.0
2009-07-08 22:35:00,2.06126,2.06126,2.06082,2.06087,46800000.0
2009-07-08 22:40:00,2.06077,2.0612,2.05932,2.0612,50700000.0
2009-07-08 22:45:00,2.06155,2.0619,2.05968,2.06034,62400000.0
2009-07-08 22:50:00,2.05997,2.06124,2.05985,2.06124,48100000.0
2009-07-08 22:55:00,2.06137,2.0634,2.06116,2.0634,55900000.0
2009-07-08 23:00:00,2.06344,2.06366,2.06267,2.06326,57200000.0
2009-07-08 23:05:00,2.06343,2.06428,2.06247,2.06361,53300000.0
2009-07-08 23:10:00,2.06372,2.06579,2.0635,2.06521,48100000.0
2009-07-08 23:15:00,2.06528,2.06544,2.06408,2.06408,57200000.0
2009-07-08 23:20:00,2.06406,2.06465,2.06332,2.06462,48100000.0
2009-07-08 23:25:00,2.06454,2.06454,2.06273,2.06291,48100000.0
2009-07-08 23:30:00,2.0631,2.0633,2.06192,2.06216,52000000.0
2009-07-08 23:35:00,2.0623,2.06247,2.06188,2.06205,49400000.0
2009-07-08 23:40:00,2.0621,2.06285,2.06155,2.06251,53300000.0
2009-07-08 23:45:00,2.06201,2.06255,2.06144,2.06173,53300000.0
2009-07-08 23:50:00,2.06169,2.06169,2.05865,2.05967,50700000.0
2009-07-08 23:55:00,2.05939,2.05989,2.05813,2.05855,50700000.0
2009-07-09 00:00:00,2.05818,2.05843,2.05776,2.05781,53300000.0
2009-07-09 00:05:00,2.05726,2.05869,2.05687,2.05869,50700000.0
2009-07-09 00:10:00,2.0586,2.06206,2.05852,2.06115,59800000.0
2009-07-09 00:15:00,2.06133,2.06137,2.06024,2.06092,50700000.0
2009-07-09 00:20:00,2.06086,2.06099,2.06056,2.06078,55900000.0
2009-07-09 00:25:00,2.06072,2.06095,2.06066,2.06083,52000000.0
2009-07-09 00:30:00,2.06092,2.06228,2.06092,2.0617,57200000.0
2009-07-09 00:35:00,2.06169,2.06446,2.06169,2.06379,52000000.0
2009-07-09 00:40:00,2.06368,2.06376,2.06269,2.06269,53300000.0
2009-07-09 00:45:00,2.0634,2.06419,2.06335,2.06358,53300000.0
2009-07-09 00:50:00,2.06376,2.06479,2.06329,2.0634,61100000.0
2009-07-09 00:55:00,2.06336,2.0654,2.06326,2.0654,49100000.0
2009-07-09 01:00:00,2.06531,2.06604,2.06222,2.06236,52000000.0
2009-07-09 01:05:00,2.06234,2.06309,2.06234,2.06309,52000000.0
2009-07-09 01:10:00,2.06297,2.06479,2.06297,2.06465,54600000.0
2009-07-09 01:15:00,2.0645,2.0645,2.06356,2.06394,52000000.0
2009-07-09 01:20:00,2.06389,2.06548,2.06371,2.06426,54300000.0
2009-07-09 01:25:00,2.06403,2.06595,2.06403,2.06577,55900000.0
2009-07-09 01:30:00,2.0652,2.066,2.06426,2.06579,55900000.0
2009-07-09 01:35:00,2.06598,2.06674,2.06584,2.06584,53300000.0
2009-07-09 01:40:00,2.066,2.066,2.06466,2.06467,55900000.0
2009-07-09 01:45:00,2.0649,2.06608,2.0649,2.06514,53300000.0
2009-07-09 01:50:00,2.0651,2.0652,2.0622,2.06285,49400000.0
2009-07-09 01:55:00,2.06269,2.06269,2.06216,2.06233,49400000.0
2009-07-09 02:00:00,2.06199,2.06285,2.06181,2.06256,62400000.0
2009-07-09 02:05:00,2.06215,2.06327,2.06127,2.06179,67600000.0
2009-07-09 02:10:00,2.06235,2.06413,2.06229,2.06229,53300000.0
2009-07-09 02:15:00,2.06238,2.06333,2.06125,2.06301,70200000.0
2009-07-09 02:20:00,2.06317,2.0637,2.06304,2.0637,61100000.0
2009-07-09 02:25:00,2.06358,2.06358,2.06101,2.0613,94600000.0
2009-07-09 02:30:00,2.06117,2.0613,2.05922,2.0596,109200000.0
2009-07-09 02:35:00,2.05987,2.06064,2.05946,2.06038,62400000.0
2009-07-09 02:40:00,2.06081,2.06204,2.0608,2.06184,59500000.0
2009-07-09 02:45:00,2.06077,2.06265,2.06077,2.06237,67600000.0
2009-07-09 02:50:00,2.06258,2.06402,2.06223,2.06297,58500000.0
2009-07-09 02:55:00,2.06287,2.06392,2.06268,2.0629,139100000.0
2009-07-09 03:00:00,2.06324,2.06374,2.06273,2.06354,100100000.0
2009-07-09 03:05:00,2.06371,2.06442,2.06371,2.06429,68900000.0
2009-07-09 03:10:00,2.06447,2.06457,2.05836,2.05836,94900000.0
2009-07-09 03:15:00,2.05876,2.06102,2.05869,2.06046,71500000.0
2009-07-09 03:20:00,2.06015,2.06245,2.05974,2.06245,62400000.0
2009-07-09 03:25:00,2.06225,2.06277,2.06164,2.06164,62400000.0
2009-07-09 03:30:00,2.0639,2.06443,2.05849,2.06002,53300000.0
2009-07-09 03:35:00,2.06021,2.06021,2.05919,2.05986,68900000.0
2009-07-09 03:40:00,2.05954,2.06007,2.05914,2.05928,54600000.0
2009-07-09 03:45:00,2.05942,2.06044,2.05942,2.05991,53300000.0
2009-07-09 03:50:00,2.06026,2.06088,2.05965,2.06026,52000000.0
2009-07-09 03:55:00,2.06046,2.0607,2.05894,2.0604,50700000.0
2009-07-09 04:00:00,2.06036,2.06122,2.06022,2.06122,76700000.0
2009-07-09 04:05:00,2.06142,2.0616,2.06067,2.0609,54600000.0
2009-07-09 04:10:00,2.06066,2.06131,2.06031,2.0607,49400000.0
2009-07-09 04:15:00,2.06106,2.06116,2.06033,2.06082,44200000.0
2009-07-09 04:20:00,2.06057,2.06057,2.05953,2.05995,54600000.0
2009-07-09 04:25:00,2.05977,2.05996,2.05939,2.05939,48100000.0
2009-07-09 04:30:00,2.0591,2.05936,2.05772,2.0582,61100000.0
2009-07-09 04:35:00,2.05817,2.05912,2.0578,2.05885,51700000.0
2009-07-09 04:40:00,2.05836,2.0589,2.05836,2.05883,66300000.0
2009-07-09 04:45:00,2.05909,2.0592,2.05769,2.05805,53300000.0
2009-07-09 04:50:00,2.05808,2.05949,2.05807,2.05912,67300000.0
2009-07-09 04:55:00,2.05833,2.05913,2.05824,2.0587,62400000.0
2009-07-09 05:00:00,2.05861,2.05865,2.05776,2.05791,74100000.0
2009-07-09 05:05:00,2.05803,2.05893,2.05754,2.05893,76700000.0
2009-07-09 05:10:00,2.05913,2.05987,2.05913,2.05987,42600000.0
2009-07-09 05:15:00,2.06056,2.06076,2.06001,2.06001,75400000.0
2009-07-09 05:20:00,2.05995,2.06015,2.05813,2.06015,45500000.0
2009-07-09 05:25:00,2.06016,2.06079,2.05976,2.05977,139100000.0
2009-07-09 05:30:00,2.05972,2.06166,2.05966,2.05999,94900000.0
2009-07-09 05:35:00,2.06058,2.06145,2.06048,2.06067,83200000.0
2009-07-09 05:40:00,2.06026,2.06026,2.05968,2.06005,62400000.0
2009-07-09 05:45:00,2.06031,2.06077,2.05962,2.05964,70200000.0
2009-07-09 05:50:00,2.05965,2.05966,2.05885,2.05916,89700000.0
2009-07-09 05:55:00,2.05913,2.05921,2.05842,2.05844,118300000.0
2009-07-09 06:00:00,2.05895,2.05929,2.05838,2.05839,105300000.0
2009-07-09 06:05:00,2.05839,2.05874,2.05815,2.05815,55900000.0
2009-07-09 06:10:00,2.05786,2.05849,2.05772,2.05833,62400000.0
2009-07-09 06:15:00,2.05815,2.05884,2.05788,2.05814,78000000.0
2009-07-09 06:20:00,2.058,2.05851,2.0577,2.0577,94900000.0
2009-07-09 06:25:00,2.05766,2.05806,2.05736,2.05763,90700000.0
2009-07-09 06:30:00,2.05774,2.0589,2.05768,2.05836,104000000.0
2009-07-09 06:35:00,2.05846,2.05865,2.05774,2.05844,119300000.0
2009-07-09 06:40:00,2.05827,2.05885,2.05779,2.0586,63700000.0
2009-07-09 06:45:00,2.05857,2.05899,2.0576,2.0576,75400000.0
2009-07-09 06:50:00,2.05742,2.05923,2.05737,2.05906,53300000.0
2009-07-09 06:55:00,2.05908,2.05936,2.05818,2.0582,81900000.0
2009-07-09 07:00:00,2.05836,2.05838,2.05751,2.05751,78000000.0
2009-07-09 07:05:00,2.05755,2.05781,2.05719,2.05733,66000000.0
2009-07-09 07:10:00,2.05729,2.05763,2.0567,2.05757,74100000.0
2009-07-09 07:15:00,2.05812,2.06013,2.05792,2.06013,61100000.0
2009-07-09 07:20:00,2.05998,2.06195,2.05998,2.0615,49400000.0
2009-07-09 07:25:00,2.06119,2.0624,2.06119,2.06192,108900000.0
2009-07-09 07:30:00,2.06188,2.06219,2.06162,2.06212,78000000.0
2009-07-09 07:35:00,2.06237,2.06387,2.06237,2.06387,50700000.0
2009-07-09 07:40:00,2.06419,2.06723,2.06419,2.0663,116700000.0
2009-07-09 07:45:00,2.06612,2.06681,2.06516,2.0663,93600000.0
2009-07-09 07:50:00,2.06707,2.06761,2.066,2.06752,101400000.0
2009-07-09 07:55:00,2.06793,2.06809,2.06704,2.06751,50700000.0
2009-07-09 08:00:00,2.06718,2.06718,2.06614,2.06661,119300000.0
2009-07-09 08:05:00,2.06701,2.06709,2.06534,2.06534,114400000.0
2009-07-09 08:10:00,2.06559,2.06559,2.06321,2.06321,139100000.0
2009-07-09 08:15:00,2.06335,2.06377,2.06283,2.0631,149500000.0
2009-07-09 08:20:00,2.06344,2.0637,2.06121,2.06123,88400000.0
2009-07-09 08:25:00,2.0612,2.06192,2.06093,2.06192,72500000.0
2009-07-09 08:30:00,2.06169,2.06218,2.06155,2.06218,211900000.0
2009-07-09 08:35:00,2.06225,2.06308,2.06225,2.06245,141700000.0
2009-07-09 08:40:00,2.06228,2.06243,2.06024,2.06068,161200000.0
2009-07-09 08:45:00,2.05995,2.06045,2.05922,2.05996,157300000.0
2009-07-09 08:50:00,2.06019,2.06044,2.05906,2.05942,135200000.0
2009-07-09 08:55:00,2.05954,2.06047,2.05954,2.06007,287300000.0
2009-07-09 09:00:00,2.05984,2.06084,2.0597,2.06065,210300000.0
2009-07-09 09:05:00,2.06047,2.06047,2.05921,2.05937,250900000.0
2009-07-09 09:10:00,2.05965,2.06089,2.05933,2.05966,374400000.0
2009-07-09 09:15:00,2.05944,2.05984,2.05896,2.05968,437500000.0
2009-07-09 09:20:00,2.05982,2.06105,2.05907,2.05915,455700000.0
2009-07-09 09:25:00,2.059,2.05969,2.05816,2.05947,424500000.0
2009-07-09 09:30:00,2.05966,2.05966,2.05812,2.0582,271700000.0
2009-07-09 09:35:00,2.05823,2.06023,2.05823,2.06021,335800000.0
2009-07-09 09:40:00,2.06021,2.06075,2.05935,2.05935,371800000.0
2009-07-09 09:45:00,2.05948,2.06213,2.05948,2.06205,269100000.0
2009-07-09 09:50:00,2.06194,2.06266,2.06112,2.06141,313300000.0
2009-07-09 09:55:00,2.06163,2.06174,2.06041,2.06056,321800000.0
2009-07-09 10:00:00,2.06045,2.06124,2.05971,2.05987,176800000.0
2009-07-09 10:05:00,2.05992,2.06108,2.05979,2.0608,384500000.0
2009-07-09 10:10:00,2.06108,2.06121,2.05952,2.05964,447200000.0
2009-07-09 10:15:00,2.05988,2.05997,2.0593,2.05934,392600000.0
2009-07-09 10:20:00,2.05947,2.05978,2.05883,2.05894,315600000.0
2009-07-09 10:25:00,2.0594,2.0613,2.05897,2.06063,426400000.0
2009-07-09 10:30:00,2.06082,2.06126,2.06032,2.06047,241800000.0
2009-07-09 10:35:00,2.06009,2.06144,2.06005,2.06091,211900000.0
2009-07-09 10:40:00,2.06101,2.06101,2.05872,2.05872,254800000.0
2009-07-09 10:45:00,2.0585,2.05918,2.05815,2.05822,256500000.0
2009-07-09 10:50:00,2.058,2.05876,2.05768,2.05876,303900000.0
2009-07-09 10:55:00,2.05855,2.05895,2.05799,2.05879,335100000.0
2009-07-09 11:00:00,2.05877,2.05886,2.0577,2.0577,308100000.0
2009-07-09 11:05:00,2.05771,2.05883,2.05752,2.05851,224600000.0
2009-07-09 11:10:00,2.0582,2.05956,2.05806,2.05927,294800000.0
2009-07-09 11:15:00,2.0588,2.0588,2.05797,2.05847,335100000.0
2009-07-09 11:20:00,2.05896,2.06165,2.05896,2.06116,314600000.0
2009-07-09 11:25:00,2.06145,2.06274,2.0613,2.06199,289300000.0
2009-07-09 11:30:00,2.06238,2.06296,2.06174,2.06199,319800000.0
2009-07-09 11:35:00,2.06191,2.06301,2.06191,2.06301,337700000.0
2009-07-09 11:40:00,2.06293,2.06353,2.06201,2.06201,408000000.0
2009-07-09 11:45:00,2.06194,2.0622,2.06145,2.06184,296100000.0
2009-07-09 11:50:00,2.06218,2.06246,2.06133,2.06133,290900000.0
2009-07-09 11:55:00,2.06125,2.06194,2.06086,2.06121,335400000.0
2009-07-09 12:00:00,2.06135,2.06289,2.06122,2.0628,349700000.0
2009-07-09 12:05:00,2.06287,2.06383,2.06287,2.06311,275600000.0
2009-07-09 12:10:00,2.06326,2.0641,2.06295,2.06374,325700000.0
2009-07-09 12:15:00,2.06392,2.06443,2.06353,2.06387,343200000.0
2009-07-09 12:20:00,2.06363,2.06365,2.06235,2.06336,288300000.0
2009-07-09 12:25:00,2.06367,2.06519,2.0635,2.06394,298400000.0
2009-07-09 12:30:00,2.06413,2.06631,2.0639,2.06631,340300000.0
2009-07-09 12:35:00,2.06637,2.06641,2.06424,2.06454,218400000.0
2009-07-09 12:40:00,2.06474,2.06504,2.06425,2.06454,216500000.0
2009-07-09 12:45:00,2.06454,2.06478,2.06363,2.06396,227500000.0
2009-07-09 12:50:00,2.06391,2.06446,2.06356,2.06408,211900000.0
2009-07-09 12:55:00,2.06449,2.0652,2.06362,2.0652,130000000.0
2009-07-09 13:00:00,2.06674,2.07475,2.06674,2.07247,159600000.0
2009-07-09 13:05:00,2.07231,2.07262,2.07118,2.07118,124800000.0
2009-07-09 13:10:00,2.07028,2.07162,2.06909,2.06948,192400000.0
2009-07-09 13:15:00,2.0696,2.07139,2.0696,2.07051,221000000.0
2009-07-09 13:20:00,2.07065,2.07129,2.06996,2.07116,210600000.0
2009-07-09 13:25:00,2.07105,2.07317,2.07065,2.0728,392300000.0
2009-07-09 13:30:00,2.07271,2.07312,2.07185,2.07298,269100000.0
2009-07-09 13:35:00,2.0731,2.07335,2.07235,2.07301,204100000.0
2009-07-09 13:40:00,2.07332,2.07399,2.07269,2.07399,256100000.0
2009-07-09 13:45:00,2.074,2.0741,2.07235,2.07235,150800000.0
2009-07-09 13:50:00,2.07239,2.0727,2.07174,2.0727,219700000.0
2009-07-09 13:55:00,2.07258,2.07323,2.07249,2.07267,180400000.0
2009-07-09 14:00:00,2.07235,2.07249,2.07165,2.07213,189800000.0
2009-07-09 14:05:00,2.07172,2.07221,2.07084,2.07084,251600000.0
2009-07-09 14:10:00,2.07051,2.07142,2.07011,2.07132,223600000.0
2009-07-09 14:15:00,2.07152,2.07152,2.07015,2.07024,191100000.0
2009-07-09 14:20:00,2.0707,2.07175,2.07036,2.07114,145600000.0
2009-07-09 14:25:00,2.07133,2.07171,2.07058,2.07086,106300000.0
2009-07-09 14:30:00,2.06867,2.07022,2.06866,2.07,58500000.0
2009-07-09 14:35:00,2.06998,2.07023,2.06868,2.06917,50700000.0
2009-07-09 14:40:00,2.06935,2.06948,2.06839,2.06916,54600000.0
2009-07-09 14:45:00,2.06886,2.06886,2.0678,2.06806,57200000.0
2009-07-09 14:50:00,2.06799,2.06828,2.06778,2.06791,53300000.0
2009-07-09 14:55:00,2.06794,2.0705,2.06734,2.07046,66300000.0
2009-07-09 15:00:00,2.07056,2.07192,2.07022,2.0719,52000000.0
2009-07-09 15:05:00,2.07175,2.07177,2.07074,2.07175,53000000.0
2009-07-09 15:10:00,2.07155,2.07169,2.07004,2.0715,50700000.0
2009-07-09 15:15:00,2.07159,2.07215,2.07035,2.07035,50700000.0
2009-07-09 15:20:00,2.07019,2.07129,2.06988,2.07127,46800000.0
2009-07-09 15:25:00,2.07123,2.07232,2.0708,2.07204,63400000.0
2009-07-09 15:30:00,2.07187,2.07322,2.07138,2.07233,53300000.0
2009-07-09 15:35:00,2.0721,2.0726,2.07194,2.07245,53300000.0
2009-07-09 15:40:00,2.0735,2.07472,2.0735,2.07454,49400000.0
2009-07-09 15:45:00,2.07435,2.07476,2.07278,2.07333,50700000.0
2009-07-09 15:50:00,2.07413,2.07469,2.07227,2.07227,50700000.0
2009-07-09 15:55:00,2.07242,2.07242,2.07099,2.07099,58500000.0
2009-07-09 16:00:00,2.07181,2.07378,2.07147,2.07181,54600000.0
2009-07-09 16:05:00,2.07163,2.07238,2.07037,2.07168,50700000.0
2009-07-09 16:10:00,2.07128,2.07226,2.07128,2.0714,57200000.0
2009-07-09 16:15:00,2.07136,2.07201,2.07093,2.07192,52000000.0
2009-07-09 16:20:00,2.0719,2.07332,2.07133,2.07294,52000000.0
2009-07-09 16:25:00,2.0733,2.07561,2.0733,2.07467,58500000.0
2009-07-09 16:30:00,2.07474,2.07547,2.07449,2.07486,53300000.0
2009-07-09 16:35:00,2.07437,2.07455,2.07345,2.07455,48100000.0
2009-07-09 16:40:00,2.07419,2.07419,2.07172,2.07286,49400000.0
2009-07-09 16:45:00,2.07316,2.07382,2.07264,2.07359,54600000.0
2009-07-09 16:50:00,2.07354,2.07397,2.07242,2.07341,55900000.0
2009-07-09 16:55:00,2.07336,2.0748,2.07318,2.0748,58500000.0
2009-07-09 17:00:00,2.07552,2.077,2.07492,2.07498,53300000.0
2009-07-09 17:05:00,2.07498,2.07839,2.07493,2.07781,52000000.0
2009-07-09 17:10:00,2.07736,2.07736,2.07538,2.07734,59800000.0
2009-07-09 17:15:00,2.07777,2.07813,2.07638,2.07641,55600000.0
2009-07-09 17:20:00,2.077,2.07712,2.07624,2.07641,52000000.0
2009-07-09 17:25:00,2.07636,2.07749,2.07634,2.07705,57200000.0
2009-07-09 17:30:00,2.0764,2.07695,2.07478,2.07498,54600000.0
2009-07-09 17:35:00,2.07474,2.07691,2.07443,2.07682,56900000.0
2009-07-09 17:40:00,2.0764,2.07769,2.07549,2.07769,57200000.0
2009-07-09 17:45:00,2.07778,2.07889,2.07689,2.07843,48100000.0
2009-07-09 17:50:00,2.07836,2.07872,2.07658,2.07661,53300000.0
2009-07-09 17:55:00,2.07648,2.07989,2.07594,2.07989,58200000.0
2009-07-09 18:00:00,2.08024,2.08212,2.07878,2.08198,50700000.0
2009-07-09 18:05:00,2.08199,2.08254,2.08137,2.08198,57200000.0
2009-07-09 18:10:00,2.08162,2.08244,2.081,2.08105,52000000.0
2009-07-09 18:15:00,2.08102,2.0811,2.07935,2.07988,49400000.0
2009-07-09 18:20:00,2.08016,2.08217,2.07978,2.08217,48100000.0
2009-07-09 18:25:00,2.08216,2.08373,2.08184,2.08373,46800000.0
2009-07-09 18:30:00,2.08366,2.08473,2.08279,2.0834,59800000.0
2009-07-09 18:35:00,2.08317,2.08317,2.08111,2.08159,48100000.0
2009-07-09 18:40:00,2.0813,2.08264,2.08109,2.08264,53300000.0
2009-07-09 18:45:00,2.08214,2.08278,2.08172,2.08193,49100000.0
2009-07-09 18:50:00,2.08165,2.08232,2.08101,2.08109,49400000.0
2009-07-09 18:55:00,2.08062,2.08144,2.07938,2.0795,52000000.0
2009-07-09 19:00:00,2.07938,2.08145,2.07877,2.08089,49400000.0
2009-07-09 19:05:00,2.08105,2.08199,2.08043,2.08139,59800000.0
2009-07-09 19:10:00,2.08048,2.08048,2.07915,2.07931,49400000.0
2009-07-09 19:15:00,2.07921,2.08016,2.07897,2.08016,48100000.0
2009-07-09 19:20:00,2.08003,2.08168,2.07961,2.0814,62400000.0
2009-07-09 19:25:00,2.08178,2.08178,2.07906,2.07906,58500000.0
2009-07-09 19:30:00,2.07842,2.08059,2.0783,2.08055,54600000.0
2009-07-09 19:35:00,2.0807,2.0808,2.08013,2.08061,50700000.0
2009-07-09 19:40:00,2.08062,2.08074,2.07916,2.07916,53300000.0
2009-07-09 19:45:00,2.0789,2.08019,2.07818,2.08015,52000000.0
2009-07-09 19:50:00,2.08028,2.0816,2.07973,2.0816,50700000.0
2009-07-09 19:55:00,2.08207,2.08435,2.08178,2.08399,59800000.0
2009-07-09 20:00:00,2.08358,2.08464,2.0833,2.08459,48100000.0
2009-07-09 20:05:00,2.08444,2.08573,2.08444,2.08519,58500000.0
2009-07-09 20:10:00,2.08489,2.08525,2.08439,2.08445,52000000.0
2009-07-09 20:15:00,2.08442,2.08542,2.08369,2.08481,50700000.0
2009-07-09 20:20:00,2.085,2.0856,2.08369,2.08369,52000000.0
2009-07-09 20:25:00,2.08355,2.08403,2.08304,2.08385,54600000.0
2009-07-09 20:30:00,2.08393,2.08393,2.08193,2.08284,50700000.0
2009-07-09 20:35:00,2.08306,2.08365,2.08268,2.08323,49400000.0
2009-07-09 20:40:00,2.08318,2.08416,2.08284,2.0838,55900000.0
2009-07-09 20:45:00,2.08404,2.08514,2.0836,2.085,61100000.0
2009-07-09 20:50:00,2.08489,2.08523,2.08427,2.08454,58500000.0
2009-07-09 20:55:00,2.08473,2.08515,2.0837,2.08479,54600000.0
2009-07-09 21:00:00,2.08488,2.08556,2.08473,2.08483,54600000.0
2009-07-09 21:05:00,2.0851,2.08596,2.0851,2.08587,54600000.0
2009-07-09 21:10:00,2.08566,2.08566,2.08412,2.08424,50400000.0
2009-07-09 21:15:00,2.08435,2.08493,2.08418,2.08439,55900000.0
2009-07-09 21:20:00,2.0845,2.08523,2.0845,2.08511,49400000.0
2009-07-09 21:25:00,2.08522,2.08592,2.08488,2.08592,50700000.0
2009-07-09 21:30:00,2.08628,2.08732,2.086,2.08616,50700000.0
2009-07-09 21:35:00,2.08586,2.08603,2.08547,2.08596,49400000.0
2009-07-09 21:40:00,2.08591,2.0863,2.08507,2.08613,54600000.0
2009-07-09 21:45:00,2.08591,2.08622,2.08561,2.08574,53300000.0
2009-07-09 21:50:00,2.08567,2.08659,2.08504,2.08637,57200000.0
2009-07-09 21:55:00,2.08627,2.08705,2.08627,2.087,54600000.0
2009-07-09 22:00:00,2.08722,2.08796,2.08672,2.08789,53000000.0
2009-07-09 22:05:00,2.08817,2.08861,2.08758,2.08839,58500000.0
2009-07-09 22:10:00,2.08797,2.08901,2.08736,2.08866,50700000.0
2009-07-09 22:15:00,2.08866,2.08884,2.08788,2.08868,52000000.0
2009-07-09 22:20:00,2.08896,2.08919,2.08817,2.08817,53300000.0
2009-07-09 22:25:00,2.08948,2.08948,2.08845,2.08877,50700000.0
2009-07-09 22:30:00,2.08848,2.08849,2.08709,2.08709,55900000.0
2009-07-09 22:35:00,2.08663,2.08806,2.08661,2.08766,46800000.0
2009-07-09 22:40:00,2.08753,2.08754,2.08636,2.08645,50400000.0
2009-07-09 22:45:00,2.08655,2.08657,2.0858,2.08636,62400000.0
2009-07-09 22:50:00,2.08656,2.08755,2.08634,2.08677,48100000.0
2009-07-09 22:55:00,2.08685,2.08703,2.08559,2.08559,55900000.0
2009-07-09 23:00:00,2.0855,2.08658,2.08424,2.08582,57200000.0
2009-07-09 23:05:00,2.08588,2.08609,2.08555,2.08608,53300000.0
2009-07-09 23:10:00,2.08604,2.08683,2.08547,2.08683,54600000.0
2009-07-09 23:15:00,2.08664,2.08687,2.08619,2.08635,57200000.0
2009-07-09 23:20:00,2.08612,2.08675,2.08601,2.08664,48100000.0
2009-07-09 23:25:00,2.08622,2.08737,2.08622,2.08724,48100000.0
2009-07-09 23:30:00,2.08676,2.08723,2.08563,2.08563,52000000.0
2009-07-09 23:35:00,2.08568,2.08568,2.08463,2.08463,49400000.0
2009-07-09 23:40:00,2.08461,2.08488,2.08324,2.08458,53300000.0
2009-07-09 23:45:00,2.08453,2.08465,2.08398,2.08399,53300000.0
2009-07-09 23:50:00,2.084,2.0846,2.08292,2.08454,50700000.0
2009-07-09 23:55:00,2.0847,2.08473,2.08409,2.08448,50700000.0
2009-07-10 00:00:00,2.08446,2.08479,2.08404,2.08418,53300000.0
2009-07-10 00:05:00,2.08402,2.08423,2.08356,2.08402,50400000.0
2009-07-10 00:10:00,2.08409,2.08433,2.08348,2.08348,59800000.0
2009-07-10 00:15:00,2.08344,2.08396,2.08344,2.0839,50700000.0
2009-07-10 00:20:00,2.08369,2.08395,2.08328,2.08395,55900000.0
2009-07-10 00:25:00,2.0842,2.0842,2.08292,2.08327,52000000.0
2009-07-10 00:30:00,2.0835,2.0835,2.0828,2.08285,57200000.0
2009-07-10 00:35:00,2.08255,2.08304,2.08204,2.08304,52000000.0
2009-07-10 00:40:00,2.0826,2.08299,2.08246,2.08288,53300000.0
2009-07-10 00:45:00,2.08266,2.08266,2.08082,2.08103,53300000.0
2009-07-10 00:50:00,2.08053,2.08128,2.08046,2.08049,61100000.0
2009-07-10 00:55:00,2.08077,2.08238,2.08077,2.08181,49400000.0
2009-07-10 01:00:00,2.08181,2.08285,2.08162,2.08259,52000000.0
2009-07-10 01:05:00,2.08262,2.08269,2.08114,2.08149,52000000.0
2009-07-10 01:10:00,2.08137,2.08137,2.08073,2.08094,54600000.0
2009-07-10 01:15:00,2.08098,2.08121,2.07972,2.08003,51700000.0
2009-07-10 01:20:00,2.07977,2.08005,2.07926,2.07954,54600000.0
2009-07-10 01:25:00,2.07987,2.08097,2.07987,2.08061,55600000.0
2009-07-10 01:30:00,2.08067,2.0821,2.08048,2.08092,55900000.0
2009-07-10 01:35:00,2.08119,2.08137,2.08039,2.08039,53300000.0
2009-07-10 01:40:00,2.08032,2.08071,2.07984,2.08055,55900000.0
2009-07-10 01:45:00,2.08071,2.08105,2.0803,2.08085,53300000.0
2009-07-10 01:50:00,2.08092,2.08139,2.0805,2.08097,49400000.0
2009-07-10 01:55:00,2.08091,2.08134,2.08035,2.08131,49100000.0
2009-07-10 02:00:00,2.08129,2.08247,2.08114,2.08247,62400000.0
2009-07-10 02:05:00,2.08218,2.08218,2.08041,2.0808,67600000.0
2009-07-10 02:10:00,2.08061,2.08071,2.07972,2.07976,53300000.0
2009-07-10 02:15:00,2.0799,2.07999,2.07752,2.07812,70200000.0
2009-07-10 02:20:00,2.07851,2.07886,2.07806,2.07855,61100000.0
2009-07-10 02:25:00,2.07831,2.07938,2.07782,2.07938,94900000.0
2009-07-10 02:30:00,2.07946,2.08051,2.07921,2.08051,109200000.0
2009-07-10 02:35:00,2.0803,2.0803,2.07921,2.07961,62400000.0
2009-07-10 02:40:00,2.07936,2.07942,2.07854,2.07889,59800000.0
2009-07-10 02:45:00,2.0776,2.08008,2.0776,2.07961,67600000.0
2009-07-10 02:50:00,2.07959,2.07959,2.07881,2.07945,58500000.0
2009-07-10 02:55:00,2.07903,2.0801,2.07807,2.0784,138500000.0
2009-07-10 03:00:00,2.07853,2.07932,2.0781,2.07904,99800000.0
2009-07-10 03:05:00,2.07905,2.07972,2.07905,2.07936,68900000.0
2009-07-10 03:10:00,2.07943,2.07952,2.07913,2.07947,94900000.0
2009-07-10 03:15:00,2.07997,2.07997,2.07941,2.07983,71500000.0
2009-07-10 03:20:00,2.07942,2.08042,2.07942,2.08042,62400000.0
2009-07-10 03:25:00,2.0802,2.08094,2.07969,2.08094,62100000.0
2009-07-10 03:30:00,2.08118,2.08118,2.07966,2.08109,53300000.0
2009-07-10 03:35:00,2.08121,2.08128,2.08035,2.08077,68900000.0
2009-07-10 03:40:00,2.08064,2.08076,2.07996,2.08038,54600000.0
2009-07-10 03:45:00,2.08031,2.08264,2.08013,2.08241,53300000.0
2009-07-10 03:50:00,2.08169,2.08272,2.0815,2.0815,52000000.0
2009-07-10 03:55:00,2.08165,2.08208,2.08139,2.08183,50700000.0
2009-07-10 04:00:00,2.08157,2.08251,2.08093,2.08093,76700000.0
2009-07-10 04:05:00,2.08093,2.08287,2.08086,2.08287,54600000.0
2009-07-10 04:10:00,2.08309,2.08438,2.08303,2.08415,49400000.0
2009-07-10 04:15:00,2.08426,2.0843,2.08273,2.08303,52000000.0
2009-07-10 04:20:00,2.08325,2.08401,2.08325,2.08329,59800000.0
2009-07-10 04:25:00,2.08344,2.08429,2.08313,2.08313,39000000.0
2009-07-10 04:30:00,2.08252,2.08421,2.08244,2.0838,61100000.0
2009-07-10 04:35:00,2.08376,2.08452,2.08352,2.08352,52000000.0
2009-07-10 04:40:00,2.08366,2.08425,2.08348,2.08348,66300000.0
2009-07-10 04:45:00,2.08353,2.08439,2.08334,2.08337,53300000.0
2009-07-10 04:50:00,2.08351,2.08415,2.08311,2.08318,67600000.0
2009-07-10 04:55:00,2.08308,2.08374,2.08308,2.08368,62100000.0
2009-07-10 05:00:00,2.08349,2.08394,2.08295,2.08346,74100000.0
2009-07-10 05:05:00,2.08343,2.08411,2.08343,2.08395,76700000.0
2009-07-10 05:10:00,2.08399,2.08413,2.08316,2.08318,42900000.0
2009-07-10 05:15:00,2.08321,2.08375,2.08272,2.08326,75100000.0
2009-07-10 05:20:00,2.08312,2.08351,2.08207,2.08304,45500000.0
2009-07-10 05:25:00,2.08291,2.0835,2.08282,2.08309,139100000.0
2009-07-10 05:30:00,2.08292,2.0832,2.08261,2.083,94900000.0
2009-07-10 05:35:00,2.08321,2.08551,2.08307,2.08526,83200000.0
2009-07-10 05:40:00,2.08531,2.08591,2.08462,2.08463,62400000.0
2009-07-10 05:45:00,2.08462,2.0848,2.08393,2.0846,69900000.0
2009-07-10 05:50:00,2.08464,2.08636,2.08455,2.08628,89700000.0
2009-07-10 05:55:00,2.08642,2.0873,2.08642,2.08683,123500000.0
2009-07-10 06:00:00,2.08671,2.08676,2.08551,2.0856,105300000.0
2009-07-10 06:05:00,2.08575,2.0861,2.08537,2.08583,57200000.0
2009-07-10 06:10:00,2.08576,2.08593,2.08514,2.08536,62400000.0
2009-07-10 06:15:00,2.08531,2.08583,2.08519,2.08547,76700000.0
2009-07-10 06:20:00,2.0856,2.08574,2.08494,2.08547,94900000.0
2009-07-10 06:25:00,2.08527,2.086,2.0849,2.08569,91000000.0
2009-07-10 06:30:00,2.0854,2.08568,2.08456,2.08481,103700000.0
2009-07-10 06:35:00,2.08477,2.0848,2.08397,2.08454,118300000.0
2009-07-10 06:40:00,2.08453,2.08482,2.08391,2.08391,63700000.0
2009-07-10 06:45:00,2.08333,2.08418,2.0832,2.08389,75400000.0
2009-07-10 06:50:00,2.08411,2.08482,2.08384,2.08476,53300000.0
2009-07-10 06:55:00,2.08451,2.08451,2.08328,2.08328,81900000.0
2009-07-10 07:00:00,2.08395,2.08417,2.08372,2.08415,78000000.0
2009-07-10 07:05:00,2.08376,2.08479,2.0835,2.08468,70200000.0
2009-07-10 07:10:00,2.08459,2.08462,2.08328,2.08333,80600000.0
2009-07-10 07:15:00,2.08359,2.0846,2.08341,2.08457,61100000.0
2009-07-10 07:20:00,2.08437,2.08473,2.08408,2.08408,54600000.0
2009-07-10 07:25:00,2.08401,2.08515,2.08383,2.08411,109200000.0
2009-07-10 07:30:00,2.08456,2.08469,2.08367,2.08405,77700000.0
2009-07-10 07:35:00,2.08416,2.08517,2.08397,2.08447,50700000.0
2009-07-10 07:40:00,2.08463,2.08467,2.08376,2.08411,117000000.0
2009-07-10 07:45:00,2.08444,2.08475,2.0834,2.0834,93600000.0
2009-07-10 07:50:00,2.08339,2.08451,2.08307,2.08355,101100000.0
2009-07-10 07:55:00,2.0838,2.0838,2.08204,2.08204,50700000.0
2009-07-10 08:00:00,2.08226,2.08362,2.08215,2.08362,119600000.0
2009-07-10 08:05:00,2.08392,2.08537,2.08392,2.08453,114400000.0
2009-07-10 08:10:00,2.08454,2.08554,2.08428,2.0847,139100000.0
2009-07-10 08:15:00,2.08481,2.08691,2.08451,2.08653,149500000.0
2009-07-10 08:20:00,2.08636,2.08636,2.08397,2.08426,93600000.0
2009-07-10 08:25:00,2.08423,2.08619,2.08417,2.08619,72800000.0
2009-07-10 08:30:00,2.08618,2.08686,2.08513,2.08561,211900000.0
2009-07-10 08:35:00,2.08554,2.08611,2.08543,2.08551,141700000.0
2009-07-10 08:40:00,2.08559,2.08559,2.0845,2.08475,161200000.0
2009-07-10 08:45:00,2.08484,2.08815,2.08482,2.087,157300000.0
2009-07-10 08:50:00,2.08689,2.08763,2.08586,2.08607,132600000.0
2009-07-10 08:55:00,2.08628,2.08782,2.08504,2.08729,287000000.0
2009-07-10 09:00:00,2.0872,2.08781,2.08632,2.08672,210600000.0
2009-07-10 09:05:00,2.08687,2.08923,2.08687,2.08854,250900000.0
2009-07-10 09:10:00,2.08844,2.08924,2.08787,2.08814,374400000.0
2009-07-10 09:15:00,2.08823,2.08968,2.08788,2.08914,437800000.0
2009-07-10 09:20:00,2.08918,2.08918,2.0875,2.08808,456300000.0
2009-07-10 09:25:00,2.08836,2.08916,2.08749,2.08848,424200000.0
2009-07-10 09:30:00,2.08899,2.09021,2.08849,2.08851,271400000.0
2009-07-10 09:35:00,2.08834,2.08916,2.08785,2.08837,336700000.0
2009-07-10 09:40:00,2.08812,2.08897,2.088,2.0887,371800000.0
2009-07-10 09:45:00,2.08947,2.09099,2.08889,2.09072,268800000.0
2009-07-10 09:50:00,2.09106,2.09125,2.09064,2.09094,313300000.0
2009-07-10 09:55:00,2.09102,2.09113,2.08975,2.08997,322400000.0
2009-07-10 10:00:00,2.08993,2.09028,2.08954,2.08971,176800000.0
2009-07-10 10:05:00,2.08952,2.08971,2.08844,2.08944,384500000.0
2009-07-10 10:10:00,2.0893,2.08953,2.08878,2.0891,446900000.0
2009-07-10 10:15:00,2.08918,2.09052,2.08873,2.09037,392300000.0
2009-07-10 10:20:00,2.09017,2.09086,2.08965,2.09086,315300000.0
2009-07-10 10:25:00,2.09127,2.09519,2.09127,2.09518,426400000.0
2009-07-10 10:30:00,2.09669,2.097,2.09521,2.09526,241800000.0
2009-07-10 10:35:00,2.0949,2.0949,2.09369,2.09418,211900000.0
2009-07-10 10:40:00,2.09453,2.09494,2.0934,2.0934,254800000.0
2009-07-10 10:45:00,2.09388,2.09472,2.09387,2.09472,257400000.0
2009-07-10 10:50:00,2.09478,2.09712,2.09458,2.09712,303600000.0
2009-07-10 10:55:00,2.09682,2.09682,2.09619,2.09625,335100000.0
2009-07-10 11:00:00,2.09624,2.09624,2.0948,2.09527,307800000.0
2009-07-10 11:05:00,2.09533,2.09568,2.09478,2.09478,224600000.0
2009-07-10 11:10:00,2.09477,2.09505,2.09381,2.09381,294500000.0
2009-07-10 11:15:00,2.09376,2.09568,2.09369,2.09568,335400000.0
2009-07-10 11:20:00,2.09583,2.09593,2.09459,2.09542,314300000.0
2009-07-10 11:25:00,2.09548,2.09548,2.09311,2.09311,289300000.0
2009-07-10 11:30:00,2.09307,2.09372,2.09289,2.09336,319800000.0
2009-07-10 11:35:00,2.09348,2.09452,2.09348,2.09404,338000000.0
2009-07-10 11:40:00,2.09404,2.09533,2.09404,2.09491,409500000.0
2009-07-10 11:45:00,2.09452,2.09452,2.09262,2.09304,296400000.0
2009-07-10 11:50:00,2.09279,2.09429,2.09226,2.09255,291200000.0
2009-07-10 11:55:00,2.0924,2.09296,2.09092,2.09108,335400000.0
2009-07-10 12:00:00,2.09129,2.09197,2.09034,2.09039,349700000.0
2009-07-10 12:05:00,2.09108,2.09227,2.09089,2.09207,275300000.0
2009-07-10 12:10:00,2.0921,2.0929,2.09092,2.09116,326300000.0
2009-07-10 12:15:00,2.09112,2.09132,2.08967,2.08967,342900000.0
2009-07-10 12:20:00,2.08977,2.09081,2.08958,2.09076,288600000.0
2009-07-10 12:25:00,2.09073,2.09122,2.0885,2.08897,299000000.0
2009-07-10 12:30:00,2.08908,2.09063,2.08907,2.09026,340600000.0
2009-07-10 12:35:00,2.08999,2.09124,2.08983,2.09053,218400000.0
2009-07-10 12:40:00,2.08987,2.09022,2.08864,2.08869,217100000.0
2009-07-10 12:45:00,2.08881,2.09,2.0887,2.0887,227500000.0
2009-07-10 12:50:00,2.08823,2.08845,2.08639,2.08714,211900000.0
2009-07-10 12:55:00,2.08713,2.08714,2.08569,2.08593,129700000.0
2009-07-10 13:00:00,2.08569,2.08695,2.08569,2.08625,159900000.0
2009-07-10 13:05:00,2.08643,2.0881,2.08609,2.08743,124800000.0
2009-07-10 13:10:00,2.08675,2.08712,2.08529,2.08627,192400000.0
2009-07-10 13:15:00,2.08622,2.08679,2.08616,2.08679,221000000.0
2009-07-10 13:20:00,2.08694,2.0888,2.08694,2.08782,210600000.0
2009-07-10 13:25:00,2.088,2.08906,2.0871,2.08752,392600000.0
2009-07-10 13:30:00,2.08759,2.08821,2.08694,2.08808,269100000.0
2009-07-10 13:35:00,2.08813,2.08848,2.08687,2.08795,203800000.0
2009-07-10 13:40:00,2.08781,2.08821,2.08708,2.08788,256100000.0
2009-07-10 13:45:00,2.0879,2.08825,2.08691,2.08694,150500000.0
2009-07-10 13:50:00,2.08714,2.08851,2.08714,2.08736,219700000.0
2009-07-10 13:55:00,2.08698,2.08925,2.08698,2.08911,180400000.0
2009-07-10 14:00:00,2.0888,2.0888,2.08779,2.08825,189800000.0
2009-07-10 14:05:00,2.08807,2.08842,2.08754,2.08831,252200000.0
2009-07-10 14:10:00,2.08872,2.09099,2.08836,2.0906,223600000.0
2009-07-10 14:15:00,2.09047,2.09047,2.08899,2.08899,191100000.0
2009-07-10 14:20:00,2.08893,2.08921,2.08802,2.0891,145600000.0
2009-07-10 14:25:00,2.08927,2.08953,2.0885,2.08914,106600000.0
2009-07-10 14:30:00,2.0896,2.09004,2.08752,2.08752,58200000.0
2009-07-10 14:35:00,2.08695,2.08868,2.08693,2.08796,50700000.0
2009-07-10 14:40:00,2.08808,2.08859,2.08728,2.08728,54600000.0
2009-07-10 14:45:00,2.08712,2.08769,2.08598,2.08737,57200000.0
2009-07-10 14:50:00,2.08702,2.08721,2.08478,2.08587,53300000.0
2009-07-10 14:55:00,2.08617,2.08617,2.08407,2.08547,66300000.0
2009-07-10 15:00:00,2.08542,2.08658,2.08509,2.08658,52000000.0
2009-07-10 15:05:00,2.08584,2.08584,2.0837,2.0837,54600000.0
2009-07-10 15:10:00,2.08342,2.08382,2.08303,2.08357,50700000.0
2009-07-10 15:15:00,2.08368,2.08463,2.08302,2.08462,50700000.0
2009-07-10 15:20:00,2.08441,2.08454,2.08316,2.08344,46800000.0
2009-07-10 15:25:00,2.08335,2.0841,2.08274,2.08408,63700000.0
2009-07-10 15:30:00,2.08433,2.08439,2.08329,2.08425,53300000.0
2009-07-10 15:35:00,2.08454,2.08493,2.0839,2.08485,53300000.0
2009-07-10 15:40:00,2.08452,2.08452,2.08272,2.08397,49400000.0
2009-07-10 15:45:00,2.08428,2.08452,2.08405,2.08417,50700000.0
2009-07-10 15:50:00,2.0839,2.08414,2.08289,2.08344,50700000.0
2009-07-10 15:55:00,2.08527,2.08577,2.08316,2.08347,58500000.0
2009-07-10 16:00:00,2.08363,2.08515,2.08255,2.08322,54600000.0
2009-07-10 16:05:00,2.08361,2.08397,2.08267,2.08373,50700000.0
2009-07-10 16:10:00,2.08355,2.08373,2.08096,2.08096,57200000.0
2009-07-10 16:15:00,2.08098,2.08165,2.0804,2.08061,52000000.0
2009-07-10 16:20:00,2.08047,2.08104,2.08033,2.08033,52000000.0
2009-07-10 16:25:00,2.08054,2.08138,2.08001,2.08001,58500000.0
2009-07-10 16:30:00,2.07969,2.08058,2.07958,2.08023,53300000.0
2009-07-10 16:35:00,2.08018,2.08302,2.08002,2.08298,48100000.0
2009-07-10 16:40:00,2.08339,2.08514,2.08339,2.08508,49400000.0
2009-07-10 16:45:00,2.08545,2.08587,2.08456,2.0849,54300000.0
2009-07-10 16:50:00,2.08497,2.08497,2.08374,2.08453,55900000.0
2009-07-10 16:55:00,2.08447,2.08486,2.08284,2.0846,58500000.0
2009-07-10 17:00:00,2.08514,2.08569,2.08341,2.08541,53300000.0
2009-07-10 17:05:00,2.08538,2.08644,2.08441,2.08446,52000000.0
2009-07-10 17:10:00,2.08485,2.08571,2.08374,2.08382,59800000.0
2009-07-10 17:15:00,2.08362,2.08369,2.08234,2.0833,55900000.0
2009-07-10 17:20:00,2.08347,2.08367,2.08278,2.08358,51700000.0
2009-07-10 17:25:00,2.08378,2.08706,2.08378,2.08656,57200000.0
2009-07-10 17:30:00,2.0867,2.08722,2.08469,2.08517,54300000.0
2009-07-10 17:35:00,2.08527,2.08756,2.08514,2.08743,57200000.0
2009-07-10 17:40:00,2.08739,2.08798,2.08689,2.08798,65000000.0
2009-07-10 17:45:00,2.08847,2.08865,2.08636,2.08692,48100000.0
2009-07-10 17:50:00,2.087,2.087,2.08609,2.08611,53300000.0
2009-07-10 17:55:00,2.08623,2.08773,2.08623,2.08764,58500000.0
2009-07-10 18:00:00,2.08731,2.08766,2.08699,2.08755,50700000.0
2009-07-10 18:05:00,2.08738,2.08769,2.08681,2.08681,57200000.0
2009-07-10 18:10:00,2.08637,2.08677,2.08561,2.08647,52000000.0
2009-07-10 18:15:00,2.08667,2.08681,2.08477,2.08477,49400000.0
2009-07-10 18:20:00,2.08482,2.08585,2.08482,2.08549,48100000.0
2009-07-10 18:25:00,2.08586,2.08595,2.08427,2.08443,46800000.0
2009-07-10 18:30:00,2.08433,2.08608,2.08368,2.08368,59800000.0
2009-07-10 18:35:00,2.08373,2.08391,2.08316,2.08373,48100000.0
2009-07-10 18:40:00,2.08376,2.08423,2.08299,2.08299,53000000.0
2009-07-10 18:45:00,2.0831,2.08339,2.08285,2.08336,49400000.0
2009-07-10 18:50:00,2.08371,2.08422,2.08343,2.08359,49100000.0
2009-07-10 18:55:00,2.0836,2.08397,2.08295,2.08299,52000000.0
2009-07-10 19:00:00,2.0834,2.08377,2.08179,2.08304,49400000.0
2009-07-10 19:05:00,2.08374,2.08387,2.08337,2.08357,59800000.0
2009-07-10 19:10:00,2.08277,2.08277,2.08176,2.08205,49400000.0
2009-07-10 19:15:00,2.08241,2.08275,2.08167,2.08185,48100000.0
2009-07-10 19:20:00,2.08126,2.08154,2.0808,2.08146,62400000.0
2009-07-10 19:25:00,2.08161,2.0822,2.08133,2.0822,58500000.0
2009-07-10 19:30:00,2.08189,2.08193,2.08061,2.08099,54300000.0
2009-07-10 19:35:00,2.08114,2.08122,2.08021,2.08021,50700000.0
2009-07-10 19:40:00,2.07994,2.08044,2.07855,2.07883,53300000.0
2009-07-10 19:45:00,2.07863,2.07863,2.07677,2.07773,52000000.0
2009-07-10 19:50:00,2.07798,2.07812,2.07745,2.07785,50700000.0
2009-07-10 19:55:00,2.07791,2.07928,2.07783,2.07897,59800000.0
2009-07-10 20:00:00,2.07878,2.07909,2.0785,2.07857,47800000.0
2009-07-10 20:05:00,2.07827,2.07899,2.07827,2.07899,58500000.0
2009-07-10 20:10:00,2.07921,2.08017,2.07889,2.07934,52000000.0
2009-07-10 20:15:00,2.08008,2.0803,2.07813,2.07813,50700000.0
2009-07-10 20:20:00,2.07753,2.07869,2.07753,2.07843,52000000.0
2009-07-10 20:25:00,2.07904,2.0797,2.0787,2.07949,54600000.0
2009-07-10 20:30:00,2.07944,2.08015,2.07795,2.08013,50700000.0
2009-07-10 20:35:00,2.08011,2.08011,2.07912,2.07989,49400000.0
2009-07-10 20:40:00,2.07994,2.08035,2.07923,2.08032,55900000.0
2009-07-10 20:45:00,2.0803,2.08091,2.07998,2.08058,61100000.0
2009-07-10 20:50:00,2.08083,2.08227,2.08048,2.08227,58500000.0
2009-07-10 20:55:00,2.0821,2.0823,2.08085,2.0823,54600000.0
2009-07-10 21:00:00,2.08184,2.08184,2.08038,2.08079,54600000.0
2009-07-10 21:05:00,2.08026,2.0808,2.07961,2.08042,48100000.0
2009-07-10 21:10:00,2.08041,2.08041,2.07894,2.07908,50700000.0
2009-07-10 21:15:00,2.07943,2.07981,2.07901,2.07921,55900000.0
2009-07-10 21:20:00,2.07951,2.08047,2.07917,2.07991,49400000.0
2009-07-10 21:25:00,2.08005,2.0807,2.07939,2.07949,50700000.0
2009-07-10 21:30:00,2.07956,2.08279,2.07939,2.08216,50700000.0
2009-07-10 21:35:00,2.08144,2.08203,2.0795,2.07975,49400000.0
2009-07-10 21:40:00,2.08031,2.08052,2.07804,2.07988,58200000.0
2009-07-10 21:45:00,2.07955,2.08085,2.07934,2.08085,53300000.0
2009-07-10 21:50:00,2.08091,2.08108,2.0789,2.07944,57200000.0
2009-07-10 21:55:00,2.07912,2.08085,2.07854,2.08058,54600000.0
2009-07-10 22:00:00,2.08102,2.08102,2.07997,2.07997,53300000.0
2009-07-10 22:05:00,2.07937,2.08179,2.07833,2.08179,58500000.0
2009-07-10 22:10:00,2.08224,2.08229,2.08033,2.08141,50700000.0
2009-07-10 22:15:00,2.08165,2.08184,2.08147,2.08159,52000000.0
2009-07-10 22:20:00,2.08152,2.08382,2.08149,2.08163,53300000.0
2009-07-10 22:25:00,2.08302,2.08306,2.08165,2.08169,50400000.0
2009-07-10 22:30:00,2.08156,2.08208,2.08099,2.08099,55900000.0
2009-07-10 22:35:00,2.0809,2.08155,2.08027,2.08027,46800000.0
2009-07-10 22:40:00,2.08012,2.08049,2.07982,2.0803,50700000.0
2009-07-10 22:45:00,2.08034,2.08175,2.08,2.08175,62400000.0
2009-07-10 22:50:00,2.08181,2.0829,2.08116,2.08165,48100000.0
2009-07-10 22:55:00,2.08127,2.08127,2.08017,2.08039,55900000.0
2009-07-12 23:00:00,2.08049,2.08049,2.07632,2.07633,57200000.0
2009-07-12 23:05:00,2.0766,2.07761,2.0766,2.07754,53300000.0
2009-07-12 23:10:00,2.0775,2.08034,2.0767,2.0767,48100000.0
2009-07-12 23:15:00,2.07684,2.0787,2.07684,2.07835,56900000.0
2009-07-12 23:20:00,2.07785,2.07785,2.07639,2.07659,39000000.0
2009-07-12 23:25:00,2.07668,2.07727,2.07656,2.07712,48100000.0
2009-07-12 23:30:00,2.07775,2.07795,2.07658,2.07671,39000000.0
2009-07-12 23:35:00,2.07649,2.0769,2.07613,2.07641,49400000.0
2009-07-12 23:40:00,2.07651,2.07676,2.07529,2.07669,53300000.0
2009-07-12 23:45:00,2.07659,2.07659,2.07614,2.0762,42900000.0
2009-07-12 23:50:00,2.07613,2.07613,2.07453,2.07547,50700000.0
2009-07-12 23:55:00,2.07534,2.07634,2.07498,2.07634,50400000.0
2009-07-13 00:00:00,2.07622,2.07674,2.07597,2.07628,53300000.0
2009-07-13 00:05:00,2.07597,2.07692,2.07565,2.0768,52000000.0
2009-07-13 00:10:00,2.07641,2.07641,2.07443,2.07537,59800000.0
2009-07-13 00:15:00,2.07547,2.07631,2.07547,2.07572,50700000.0
2009-07-13 00:20:00,2.0757,2.07604,2.07539,2.07604,55900000.0
2009-07-13 00:25:00,2.07621,2.07639,2.07609,2.07625,52000000.0
2009-07-13 00:30:00,2.07622,2.07656,2.07598,2.07621,57200000.0
2009-07-13 00:35:00,2.07611,2.07631,2.07484,2.07484,52000000.0
2009-07-13 00:40:00,2.07485,2.07552,2.07485,2.07493,53300000.0
2009-07-13 00:45:00,2.07488,2.07583,2.07412,2.07583,53300000.0
2009-07-13 00:50:00,2.07585,2.07609,2.07508,2.07508,61100000.0
2009-07-13 00:55:00,2.07514,2.07574,2.0748,2.07557,49400000.0
2009-07-13 01:00:00,2.0757,2.07604,2.07541,2.07541,52000000.0
2009-07-13 01:05:00,2.07508,2.07607,2.07505,2.07607,51700000.0
2009-07-13 01:10:00,2.07603,2.07605,2.07518,2.07593,54600000.0
2009-07-13 01:15:00,2.07602,2.0768,2.07534,2.07581,52000000.0
2009-07-13 01:20:00,2.07591,2.0768,2.07583,2.07647,54600000.0
2009-07-13 01:25:00,2.07615,2.0767,2.07546,2.07657,55900000.0
2009-07-13 01:30:00,2.07703,2.07703,2.07552,2.07552,55900000.0
2009-07-13 01:35:00,2.07565,2.07582,2.07466,2.0755,53000000.0
2009-07-13 01:40:00,2.0754,2.07568,2.0749,2.07509,55900000.0
2009-07-13 01:45:00,2.07489,2.07515,2.07454,2.0746,53300000.0
2009-07-13 01:50:00,2.07458,2.07526,2.07362,2.07501,49400000.0
2009-07-13 01:55:00,2.07525,2.07529,2.07367,2.07367,49400000.0
2009-07-13 02:00:00,2.07351,2.07427,2.07343,2.07408,49400000.0
2009-07-13 02:05:00,2.07409,2.07461,2.07357,2.07406,49400000.0
2009-07-13 02:10:00,2.07411,2.0746,2.07373,2.07455,53300000.0
2009-07-13 02:15:00,2.07439,2.0746,2.07389,2.07444,55900000.0
2009-07-13 02:20:00,2.07436,2.07534,2.07427,2.07492,53300000.0
2009-07-13 02:25:00,2.07481,2.07539,2.07481,2.07535,55900000.0
2009-07-13 02:30:00,2.0753,2.0753,2.07401,2.07401,55600000.0
2009-07-13 02:35:00,2.07358,2.07392,2.07257,2.07283,54600000.0
2009-07-13 02:40:00,2.07297,2.07339,2.07276,2.07314,52000000.0
2009-07-13 02:45:00,2.07296,2.07296,2.07159,2.07235,54600000.0
2009-07-13 02:50:00,2.07263,2.07375,2.07236,2.07335,52000000.0
2009-07-13 02:55:00,2.07319,2.07338,2.07222,2.07315,52000000.0
2009-07-13 03:00:00,2.07308,2.07431,2.07306,2.07372,49400000.0
2009-07-13 03:05:00,2.07359,2.07423,2.07314,2.07337,61100000.0
2009-07-13 03:10:00,2.07347,2.07396,2.07316,2.07363,53300000.0
2009-07-13 03:15:00,2.07442,2.07468,2.07386,2.07423,53300000.0
2009-07-13 03:20:00,2.07401,2.07438,2.07375,2.07424,52000000.0
2009-07-13 03:25:00,2.07445,2.07509,2.07379,2.07509,57200000.0
2009-07-13 03:30:00,2.07545,2.07645,2.07545,2.07606,52000000.0
2009-07-13 03:35:00,2.07602,2.07711,2.07574,2.07607,55900000.0
2009-07-13 03:40:00,2.07583,2.07583,2.07474,2.07518,50700000.0
2009-07-13 03:45:00,2.0753,2.07598,2.07506,2.07525,59800000.0
2009-07-13 03:50:00,2.07563,2.07657,2.07534,2.07534,50700000.0
2009-07-13 03:55:00,2.07528,2.07626,2.07497,2.07562,53000000.0
2009-07-13 04:00:00,2.07566,2.07693,2.07543,2.07693,50700000.0
2009-07-13 04:05:00,2.07694,2.07719,2.07559,2.07608,50700000.0
2009-07-13 04:10:00,2.07618,2.07803,2.07618,2.07716,53300000.0
2009-07-13 04:15:00,2.07747,2.0776,2.07487,2.07518,53300000.0
2009-07-13 04:20:00,2.07552,2.07585,2.07456,2.07473,49400000.0
2009-07-13 04:25:00,2.07442,2.07487,2.07399,2.07399,52000000.0
2009-07-13 04:30:00,2.07402,2.07463,2.07402,2.07455,48100000.0
2009-07-13 04:35:00,2.07407,2.07493,2.07407,2.07489,47800000.0
2009-07-13 04:40:00,2.0747,2.075,2.07427,2.075,57200000.0
2009-07-13 04:45:00,2.07516,2.07542,2.07381,2.07409,48100000.0
2009-07-13 04:50:00,2.07418,2.07516,2.07407,2.07495,53300000.0
2009-07-13 04:55:00,2.07488,2.07488,2.07253,2.07309,57200000.0
2009-07-13 05:00:00,2.07313,2.07324,2.07213,2.07284,55900000.0
2009-07-13 05:05:00,2.07285,2.07333,2.07261,2.07286,48100000.0
2009-07-13 05:10:00,2.07279,2.07302,2.07184,2.07237,62400000.0
2009-07-13 05:15:00,2.07228,2.07241,2.07176,2.07186,50700000.0
2009-07-13 05:20:00,2.07193,2.07228,2.07166,2.0722,46800000.0
2009-07-13 05:25:00,2.07214,2.07246,2.0718,2.072,55900000.0
2009-07-13 05:30:00,2.07193,2.07305,2.07193,2.07283,50700000.0
2009-07-13 05:35:00,2.07151,2.07369,2.07151,2.07336,53300000.0
2009-07-13 05:40:00,2.07363,2.0744,2.07314,2.07427,52000000.0
2009-07-13 05:45:00,2.07369,2.07476,2.07342,2.07469,50700000.0
2009-07-13 05:50:00,2.07497,2.07529,2.07393,2.07522,58200000.0
2009-07-13 05:55:00,2.07493,2.07547,2.07457,2.07486,53300000.0
2009-07-13 06:00:00,2.07451,2.07579,2.07451,2.07536,54600000.0
2009-07-13 06:05:00,2.07498,2.07581,2.07398,2.0755,57200000.0
2009-07-13 06:10:00,2.07581,2.07612,2.07482,2.07488,53300000.0
2009-07-13 06:15:00,2.07471,2.07616,2.07356,2.07483,54600000.0
2009-07-13 06:20:00,2.07432,2.07459,2.07399,2.0744,49400000.0
2009-07-13 06:25:00,2.0745,2.07602,2.07409,2.07526,50700000.0
2009-07-13 06:30:00,2.07545,2.07568,2.07463,2.07521,50700000.0
2009-07-13 06:35:00,2.07531,2.07531,2.07453,2.07466,49400000.0
2009-07-13 06:40:00,2.07449,2.07485,2.07389,2.07483,55900000.0
2009-07-13 06:45:00,2.07478,2.07494,2.07385,2.07489,50700000.0
2009-07-13 06:50:00,2.07482,2.0775,2.07482,2.0775,48100000.0
2009-07-13 06:55:00,2.07802,2.07815,2.07666,2.07808,54600000.0
2009-07-13 07:00:00,2.0778,2.07814,2.07582,2.07636,54600000.0
2009-07-13 07:05:00,2.07644,2.07671,2.07619,2.07644,58500000.0
2009-07-13 07:10:00,2.07638,2.07778,2.07626,2.07707,61100000.0
2009-07-13 07:15:00,2.07683,2.0774,2.0759,2.0759,55900000.0
2009-07-13 07:20:00,2.07565,2.07565,2.07475,2.07504,49400000.0
2009-07-13 07:25:00,2.07487,2.07637,2.07471,2.07598,50700000.0
2009-07-13 07:30:00,2.0756,2.07629,2.07558,2.07591,54600000.0
2009-07-13 07:35:00,2.07568,2.07671,2.07555,2.07564,52000000.0
2009-07-13 07:40:00,2.07644,2.07691,2.07555,2.07654,50700000.0
2009-07-13 07:45:00,2.07646,2.07686,2.07591,2.07672,52000000.0
2009-07-13 07:50:00,2.07661,2.07969,2.07661,2.07958,58500000.0
2009-07-13 07:55:00,2.07916,2.07982,2.07806,2.07815,48100000.0
2009-07-13 08:00:00,2.07883,2.07934,2.07817,2.07928,59800000.0
2009-07-13 08:05:00,2.07921,2.08117,2.07896,2.08053,50700000.0
2009-07-13 08:10:00,2.08083,2.08105,2.07954,2.07958,51700000.0
2009-07-13 08:15:00,2.07976,2.08039,2.0789,2.07968,53300000.0
2009-07-13 08:20:00,2.07963,2.08013,2.07916,2.07953,50700000.0
2009-07-13 08:25:00,2.07975,2.08065,2.0796,2.07972,49400000.0
2009-07-13 08:30:00,2.07964,2.07982,2.07868,2.07935,58500000.0
2009-07-13 08:35:00,2.07936,2.0799,2.07755,2.07797,62400000.0
2009-07-13 08:40:00,2.07865,2.08113,2.07865,2.08113,48100000.0
2009-07-13 08:45:00,2.08163,2.08445,2.08088,2.08445,49100000.0
2009-07-13 08:50:00,2.0845,2.08467,2.0819,2.08284,59800000.0
2009-07-13 08:55:00,2.08285,2.08285,2.08118,2.08128,49400000.0
2009-07-13 09:00:00,2.08085,2.08146,2.07916,2.08006,52000000.0
2009-07-13 09:05:00,2.08049,2.08103,2.07968,2.07968,49400000.0
2009-07-13 09:10:00,2.07937,2.08083,2.07936,2.08067,49400000.0
2009-07-13 09:15:00,2.08008,2.08105,2.07977,2.08067,53300000.0
2009-07-13 09:20:00,2.08038,2.08071,2.07881,2.07911,48100000.0
2009-07-13 09:25:00,2.07848,2.08027,2.07848,2.07991,59800000.0
2009-07-13 09:30:00,2.07946,2.08028,2.07933,2.07994,46800000.0
2009-07-13 09:35:00,2.07963,2.08011,2.07923,2.07923,48100000.0
2009-07-13 09:40:00,2.07907,2.07912,2.07724,2.07827,49100000.0
2009-07-13 09:45:00,2.07785,2.07785,2.07618,2.0766,52000000.0
2009-07-13 09:50:00,2.07676,2.07696,2.07593,2.07635,57200000.0
2009-07-13 09:55:00,2.07673,2.07783,2.07673,2.07692,50700000.0
2009-07-13 10:00:00,2.07697,2.07728,2.07559,2.07573,58500000.0
2009-07-13 10:05:00,2.07556,2.07625,2.07514,2.07567,53300000.0
2009-07-13 10:10:00,2.07557,2.0758,2.07485,2.07493,48100000.0
2009-07-13 10:15:00,2.07505,2.07512,2.07339,2.07411,56900000.0
2009-07-13 10:20:00,2.07402,2.07503,2.07402,2.07503,57200000.0
2009-07-13 10:25:00,2.07512,2.07662,2.0748,2.07649,54600000.0
2009-07-13 10:30:00,2.07619,2.07771,2.076,2.07742,57200000.0
2009-07-13 10:35:00,2.07692,2.07888,2.07682,2.07828,52000000.0
2009-07-13 10:40:00,2.07801,2.07844,2.07705,2.07755,55900000.0
2009-07-13 10:45:00,2.07786,2.07848,2.07765,2.07819,59500000.0
2009-07-13 10:50:00,2.07779,2.0782,2.07727,2.07769,52000000.0
2009-07-13 10:55:00,2.07802,2.07949,2.0778,2.07886,53300000.0
2009-07-13 11:00:00,2.0782,2.07855,2.07744,2.07835,58200000.0
2009-07-13 11:05:00,2.07785,2.07872,2.07676,2.07847,55900000.0
2009-07-13 11:10:00,2.07838,2.07851,2.07772,2.07816,54600000.0
2009-07-13 11:15:00,2.07788,2.07871,2.07709,2.07844,49400000.0
2009-07-13 11:20:00,2.07854,2.07856,2.07728,2.07728,48100000.0
2009-07-13 11:25:00,2.07817,2.07894,2.07676,2.07676,53300000.0
2009-07-13 11:30:00,2.0766,2.07763,2.0766,2.07713,58500000.0
2009-07-13 11:35:00,2.07725,2.07735,2.07568,2.0765,52000000.0
2009-07-13 11:40:00,2.0767,2.07703,2.07589,2.07629,52000000.0
2009-07-13 11:45:00,2.07625,2.07751,2.07516,2.07615,57200000.0
2009-07-13 11:50:00,2.07625,2.08053,2.07611,2.08053,50700000.0
2009-07-13 11:55:00,2.08082,2.08082,2.07855,2.07876,54600000.0
2009-07-13 12:00:00,2.07831,2.0796,2.07823,2.07922,58500000.0
2009-07-13 12:05:00,2.0785,2.08109,2.07815,2.08109,50700000.0
2009-07-13 12:10:00,2.08106,2.08159,2.08009,2.08157,50700000.0
2009-07-13 12:15:00,2.08143,2.08148,2.07863,2.07892,49400000.0
2009-07-13 12:20:00,2.07869,2.07895,2.07761,2.07761,53300000.0
2009-07-13 12:25:00,2.07788,2.07928,2.07778,2.07928,53300000.0
2009-07-13 12:30:00,2.07929,2.08026,2.0782,2.08026,63700000.0
2009-07-13 12:35:00,2.07989,2.07989,2.07776,2.07781,46800000.0
2009-07-13 12:40:00,2.07781,2.07781,2.07666,2.07739,50700000.0
2009-07-13 12:45:00,2.0776,2.07841,2.07737,2.07838,50700000.0
2009-07-13 12:50:00,2.07843,2.07843,2.0771,2.07751,53300000.0
2009-07-13 12:55:00,2.07771,2.07827,2.0775,2.0782,52000000.0
2009-07-13 13:00:00,2.07795,2.07913,2.07761,2.07876,66300000.0
2009-07-13 13:05:00,2.07874,2.08022,2.07854,2.07985,53300000.0
2009-07-13 13:10:00,2.07999,2.08144,2.07999,2.08083,57200000.0
2009-07-13 13:15:00,2.08124,2.08172,2.08026,2.08128,54600000.0
2009-07-13 13:20:00,2.0816,2.08278,2.08108,2.08122,50700000.0
2009-07-13 13:25:00,2.08074,2.08075,2.0799,2.08066,58500000.0
2009-07-13 13:30:00,2.08038,2.08065,2.07916,2.0795,106600000.0
2009-07-13 13:35:00,2.07983,2.0802,2.07841,2.07845,145600000.0
2009-07-13 13:40:00,2.07826,2.07841,2.07623,2.07636,191100000.0
2009-07-13 13:45:00,2.07646,2.07693,2.07591,2.07675,223600000.0
2009-07-13 13:50:00,2.07649,2.07717,2.07608,2.07608,252200000.0
2009-07-13 13:55:00,2.07618,2.07741,2.07616,2.07696,189800000.0
2009-07-13 14:00:00,2.07685,2.07751,2.07603,2.07609,180400000.0
2009-07-13 14:05:00,2.07622,2.07653,2.07499,2.0751,219700000.0
2009-07-13 14:10:00,2.07481,2.0761,2.07481,2.07496,150800000.0
2009-07-13 14:15:00,2.07468,2.07492,2.07388,2.07472,255500000.0
2009-07-13 14:20:00,2.07466,2.07494,2.07444,2.07466,204100000.0
2009-07-13 14:25:00,2.07447,2.07447,2.07334,2.07402,268800000.0
2009-07-13 14:30:00,2.07375,2.07393,2.07336,2.07393,392300000.0
2009-07-13 14:35:00,2.07429,2.0751,2.074,2.07417,210600000.0
2009-07-13 14:40:00,2.07446,2.07549,2.07423,2.07444,221000000.0
2009-07-13 14:45:00,2.07455,2.07829,2.07455,2.07747,192400000.0
2009-07-13 14:50:00,2.07744,2.07831,2.07699,2.07707,124800000.0
2009-07-13 14:55:00,2.07694,2.07702,2.07527,2.07558,159900000.0
2009-07-13 15:00:00,2.07554,2.0759,2.07467,2.07467,130000000.0
2009-07-13 15:05:00,2.07498,2.07817,2.07498,2.07748,211900000.0
2009-07-13 15:10:00,2.0776,2.07862,2.07743,2.07745,227500000.0
2009-07-13 15:15:00,2.07745,2.07842,2.07711,2.07779,217100000.0
2009-07-13 15:20:00,2.07813,2.07902,2.07727,2.07897,218400000.0
2009-07-13 15:25:00,2.07916,2.07916,2.07635,2.07635,340600000.0
2009-07-13 15:30:00,2.0767,2.07829,2.0761,2.0761,298700000.0
2009-07-13 15:35:00,2.07617,2.07663,2.0748,2.0765,288300000.0
2009-07-13 15:40:00,2.07685,2.07713,2.07565,2.07609,342600000.0
2009-07-13 15:45:00,2.07609,2.07782,2.07589,2.0771,325400000.0
2009-07-13 15:50:00,2.07699,2.07821,2.0765,2.07821,275600000.0
2009-07-13 15:55:00,2.07852,2.08017,2.07793,2.08017,349400000.0
2009-07-13 16:00:00,2.07987,2.07989,2.07834,2.07956,335400000.0
2009-07-13 16:05:00,2.07965,2.07984,2.07813,2.07843,291200000.0
2009-07-13 16:10:00,2.07849,2.07875,2.07716,2.07838,296100000.0
2009-07-13 16:15:00,2.07804,2.08103,2.07804,2.08029,409500000.0
2009-07-13 16:20:00,2.08007,2.08051,2.07784,2.07784,338000000.0
2009-07-13 16:25:00,2.07726,2.07794,2.07716,2.07744,319500000.0
2009-07-13 16:30:00,2.07741,2.07759,2.07543,2.07601,289600000.0
2009-07-13 16:35:00,2.07661,2.07703,2.07571,2.07633,314600000.0
2009-07-13 16:40:00,2.07614,2.07639,2.07519,2.07566,335100000.0
2009-07-13 16:45:00,2.07593,2.07609,2.07465,2.07465,294800000.0
2009-07-13 16:50:00,2.07451,2.07547,2.07416,2.0748,224600000.0
2009-07-13 16:55:00,2.07478,2.07478,2.07205,2.07205,308100000.0
2009-07-13 17:00:00,2.07199,2.07363,2.07199,2.07269,335400000.0
2009-07-13 17:05:00,2.0728,2.07559,2.0728,2.07559,303900000.0
2009-07-13 17:10:00,2.07526,2.07657,2.07519,2.07657,257400000.0
2009-07-13 17:15:00,2.07637,2.07737,2.07613,2.07689,254200000.0
2009-07-13 17:20:00,2.07695,2.0774,2.07621,2.07735,211900000.0
2009-07-13 17:25:00,2.07803,2.079,2.07696,2.079,241800000.0
2009-07-13 17:30:00,2.07937,2.07937,2.07654,2.07659,426100000.0
2009-07-13 17:35:00,2.07652,2.07672,2.07503,2.07575,315600000.0
2009-07-13 17:40:00,2.07534,2.07545,2.07428,2.07465,391700000.0
2009-07-13 17:45:00,2.07469,2.07589,2.07469,2.07585,446900000.0
2009-07-13 17:50:00,2.07551,2.07551,2.07301,2.07336,384800000.0
2009-07-13 17:55:00,2.07323,2.07391,2.0719,2.0719,176800000.0
2009-07-13 18:00:00,2.07178,2.07339,2.07082,2.07311,322400000.0
2009-07-13 18:05:00,2.07328,2.07351,2.07262,2.07262,313000000.0
2009-07-13 18:10:00,2.0723,2.07302,2.07209,2.07297,268800000.0
2009-07-13 18:15:00,2.07338,2.07338,2.07241,2.0729,371500000.0
2009-07-13 18:20:00,2.07317,2.07372,2.07317,2.07355,336700000.0
2009-07-13 18:25:00,2.07367,2.07381,2.07261,2.07261,271700000.0
2009-07-13 18:30:00,2.07257,2.07488,2.07257,2.07386,424800000.0
2009-07-13 18:35:00,2.07369,2.07378,2.07144,2.07144,456000000.0
2009-07-13 18:40:00,2.07144,2.07246,2.07084,2.07236,437800000.0
2009-07-13 18:45:00,2.07237,2.073,2.07183,2.07189,374100000.0
2009-07-13 18:50:00,2.07177,2.07207,2.0713,2.07172,250900000.0
2009-07-13 18:55:00,2.07161,2.07226,2.07142,2.07178,210000000.0
2009-07-13 19:00:00,2.07228,2.07228,2.07112,2.07151,287300000.0
2009-07-13 19:05:00,2.0712,2.0713,2.07053,2.07061,132600000.0
2009-07-13 19:10:00,2.07072,2.07116,2.07061,2.07095,157300000.0
2009-07-13 19:15:00,2.07121,2.07456,2.07121,2.07456,161200000.0
2009-07-13 19:20:00,2.07438,2.0748,2.07308,2.07347,141100000.0
2009-07-13 19:25:00,2.07353,2.07436,2.07321,2.07408,211300000.0
2009-07-13 19:30:00,2.07387,2.07565,2.07366,2.07518,72800000.0
2009-07-13 19:35:00,2.07495,2.07514,2.07388,2.07391,88400000.0
2009-07-13 19:40:00,2.07379,2.07473,2.07372,2.07463,149500000.0
2009-07-13 19:45:00,2.07436,2.0744,2.07376,2.07419,139100000.0
2009-07-13 19:50:00,2.07445,2.07551,2.07407,2.07418,114100000.0
2009-07-13 19:55:00,2.07409,2.07472,2.07406,2.07424,119600000.0
2009-07-13 20:00:00,2.07379,2.07503,2.07375,2.07503,50700000.0
2009-07-13 20:05:00,2.0748,2.07574,2.0748,2.07572,101400000.0
2009-07-13 20:10:00,2.07555,2.07572,2.07468,2.07538,93600000.0
2009-07-13 20:15:00,2.07533,2.07565,2.07461,2.07481,116700000.0
2009-07-13 20:20:00,2.07475,2.07586,2.07457,2.07461,50700000.0
2009-07-13 20:25:00,2.07453,2.07513,2.07393,2.07404,77700000.0
2009-07-13 20:30:00,2.07415,2.07501,2.07398,2.07487,109200000.0
2009-07-13 20:35:00,2.07491,2.07491,2.07323,2.07371,49400000.0
2009-07-13 20:40:00,2.07386,2.07447,2.07377,2.07444,61100000.0
2009-07-13 20:45:00,2.0743,2.07438,2.07317,2.07336,74100000.0
2009-07-13 20:50:00,2.07368,2.07392,2.07291,2.07385,66300000.0
2009-07-13 20:55:00,2.07429,2.07457,2.07397,2.074,78000000.0
2009-07-13 21:00:00,2.07402,2.07455,2.07376,2.07455,81900000.0
2009-07-13 21:05:00,2.07456,2.07532,2.0742,2.07452,53300000.0
2009-07-13 21:10:00,2.07402,2.07407,2.07248,2.07274,75400000.0
2009-07-13 21:15:00,2.07278,2.07378,2.07264,2.0734,63700000.0
2009-07-13 21:20:00,2.07369,2.07457,2.07369,2.07433,118300000.0
2009-07-13 21:25:00,2.07425,2.07507,2.07419,2.07476,103700000.0
2009-07-13 21:30:00,2.07466,2.07466,2.074,2.07421,91000000.0
2009-07-13 21:35:00,2.07418,2.0747,2.07402,2.07434,94900000.0
2009-07-13 21:40:00,2.07382,2.07437,2.07315,2.07398,76700000.0
2009-07-13 21:45:00,2.074,2.074,2.0717,2.0721,62100000.0
2009-07-13 21:50:00,2.07232,2.07276,2.07141,2.07141,55600000.0
2009-07-13 21:55:00,2.07137,2.07201,2.07119,2.07166,105300000.0
2009-07-13 22:00:00,2.07158,2.07214,2.0714,2.07179,118300000.0
2009-07-13 22:05:00,2.07151,2.07244,2.07151,2.07244,89700000.0
2009-07-13 22:10:00,2.07303,2.07308,2.07233,2.07248,70200000.0
2009-07-13 22:15:00,2.07264,2.07294,2.07166,2.0726,62100000.0
2009-07-13 22:20:00,2.07268,2.07307,2.07259,2.07278,83200000.0
2009-07-13 22:25:00,2.07276,2.07276,2.07119,2.07158,94900000.0
2009-07-13 22:30:00,2.07146,2.07322,2.07062,2.07258,139100000.0
2009-07-13 22:35:00,2.07283,2.0734,2.0712,2.07266,45500000.0
2009-07-13 22:40:00,2.07287,2.07296,2.07215,2.0725,75400000.0
2009-07-13 22:45:00,2.07244,2.07281,2.07191,2.07258,42900000.0
2009-07-13 22:50:00,2.07255,2.07257,2.07186,2.0723,76700000.0
2009-07-13 22:55:00,2.07226,2.07233,2.07096,2.07096,74100000.0
2009-07-13 23:00:00,2.07038,2.07164,2.07019,2.07141,62400000.0
2009-07-13 23:05:00,2.07159,2.07204,2.07014,2.07014,67600000.0
2009-07-13 23:10:00,2.0701,2.07064,2.06994,2.07064,53300000.0
2009-07-13 23:15:00,2.07063,2.07184,2.07,2.07165,66300000.0
2009-07-13 23:20:00,2.07182,2.07302,2.07182,2.07221,52000000.0
2009-07-13 23:25:00,2.07216,2.07249,2.07142,2.07247,61100000.0
2009-07-13 23:30:00,2.0724,2.07271,2.0723,2.07241,49400000.0
2009-07-13 23:35:00,2.07247,2.07296,2.07234,2.07234,54600000.0
2009-07-13 23:40:00,2.07207,2.07263,2.07137,2.07182,44200000.0
2009-07-13 23:45:00,2.07161,2.07174,2.07124,2.07146,49400000.0
2009-07-13 23:50:00,2.0715,2.0718,2.0714,2.07158,54600000.0
2009-07-13 23:55:00,2.07151,2.07151,2.06979,2.0702,76700000.0
2009-07-14 00:00:00,2.07047,2.07105,2.06949,2.07042,50700000.0
2009-07-14 00:05:00,2.07039,2.07122,2.07022,2.0707,52000000.0
2009-07-14 00:10:00,2.07086,2.07162,2.07055,2.07148,53300000.0
2009-07-14 00:15:00,2.07148,2.07221,2.07132,2.07221,54600000.0
2009-07-14 00:20:00,2.07202,2.07219,2.07132,2.07193,68900000.0
2009-07-14 00:25:00,2.07162,2.0721,2.07114,2.07125,53300000.0
2009-07-14 00:30:00,2.0715,2.07283,2.0715,2.07272,62400000.0
2009-07-14 00:35:00,2.07263,2.07296,2.07163,2.07163,62400000.0
2009-07-14 00:40:00,2.07168,2.07279,2.0716,2.07273,71500000.0
2009-07-14 00:45:00,2.07224,2.07252,2.07194,2.07238,94600000.0
2009-07-14 00:50:00,2.07251,2.07308,2.0718,2.07247,68900000.0
2009-07-14 00:55:00,2.07258,2.07278,2.07171,2.07237,100100000.0
2009-07-14 01:00:00,2.07171,2.07363,2.07137,2.07353,139100000.0
2009-07-14 01:05:00,2.07395,2.07522,2.07358,2.07499,58500000.0
2009-07-14 01:10:00,2.07478,2.07576,2.07435,2.07435,67600000.0
2009-07-14 01:15:00,2.07503,2.07592,2.07502,2.0758,59800000.0
2009-07-14 01:20:00,2.07568,2.07614,2.07522,2.07579,62400000.0
2009-07-14 01:25:00,2.07586,2.0761,2.07488,2.07547,109200000.0
2009-07-14 01:30:00,2.07583,2.07605,2.07537,2.07572,94900000.0
2009-07-14 01:35:00,2.07573,2.07668,2.07502,2.0762,61100000.0
2009-07-14 01:40:00,2.07617,2.07629,2.07479,2.07621,70200000.0
2009-07-14 01:45:00,2.07606,2.07691,2.07595,2.07691,53300000.0
2009-07-14 01:50:00,2.07705,2.07705,2.0749,2.0749,67600000.0
2009-07-14 01:55:00,2.07456,2.07559,2.07357,2.0754,62400000.0
2009-07-14 02:00:00,2.07534,2.07562,2.07413,2.07503,49400000.0
2009-07-14 02:05:00,2.07461,2.07545,2.07454,2.07538,49400000.0
2009-07-14 02:10:00,2.07532,2.07566,2.07511,2.07533,53300000.0
2009-07-14 02:15:00,2.07544,2.07655,2.07504,2.0762,55900000.0
2009-07-14 02:20:00,2.07635,2.07744,2.07611,2.07711,53300000.0
2009-07-14 02:25:00,2.0768,2.07759,2.0768,2.07714,55900000.0
2009-07-14 02:30:00,2.07706,2.07752,2.07629,2.07629,55900000.0
2009-07-14 02:35:00,2.07633,2.07726,2.07633,2.07684,54600000.0
2009-07-14 02:40:00,2.07672,2.07745,2.0763,2.07711,52000000.0
2009-07-14 02:45:00,2.07699,2.0786,2.0765,2.0786,54600000.0
2009-07-14 02:50:00,2.07867,2.07946,2.07772,2.07929,52000000.0
2009-07-14 02:55:00,2.07862,2.07862,2.07598,2.07646,52000000.0
2009-07-14 03:00:00,2.0765,2.07849,2.07625,2.0776,49400000.0
2009-07-14 03:05:00,2.07742,2.07858,2.07712,2.07807,61100000.0
2009-07-14 03:10:00,2.07851,2.07871,2.07656,2.07692,53300000.0
2009-07-14 03:15:00,2.07693,2.07711,2.07665,2.07703,53300000.0
2009-07-14 03:20:00,2.07689,2.07773,2.07679,2.07753,52000000.0
2009-07-14 03:25:00,2.0778,2.07834,2.0778,2.07801,57200000.0
2009-07-14 03:30:00,2.07763,2.07763,2.07579,2.07579,52000000.0
2009-07-14 03:35:00,2.07567,2.07586,2.07416,2.07469,55900000.0
2009-07-14 03:40:00,2.07458,2.07535,2.07453,2.07474,50700000.0
2009-07-14 03:45:00,2.07465,2.07465,2.07344,2.07366,59800000.0
2009-07-14 03:50:00,2.07368,2.07445,2.07344,2.07404,50700000.0
2009-07-14 03:55:00,2.07392,2.07411,2.07328,2.07328,53300000.0
2009-07-14 04:00:00,2.07356,2.07361,2.07204,2.07209,50700000.0
2009-07-14 04:05:00,2.07208,2.07289,2.07139,2.07248,50700000.0
2009-07-14 04:10:00,2.07224,2.07279,2.07208,2.0723,53300000.0
2009-07-14 04:15:00,2.07278,2.07306,2.07175,2.07246,53300000.0
2009-07-14 04:20:00,2.07232,2.07334,2.07219,2.07327,49400000.0
2009-07-14 04:25:00,2.07336,2.07385,2.07293,2.07295,52000000.0
2009-07-14 04:30:00,2.07261,2.07267,2.07177,2.07236,41600000.0
2009-07-14 04:35:00,2.07261,2.07266,2.07191,2.07232,48100000.0
2009-07-14 04:40:00,2.07216,2.07321,2.07208,2.07281,57200000.0
2009-07-14 04:45:00,2.07286,2.07326,2.07279,2.07281,50400000.0
2009-07-14 04:50:00,2.07267,2.07277,2.07213,2.07235,53300000.0
2009-07-14 04:55:00,2.0725,2.0725,2.07133,2.07194,57200000.0
2009-07-14 05:00:00,2.07183,2.07227,2.07115,2.07227,55900000.0
2009-07-14 05:05:00,2.07237,2.07262,2.07196,2.07234,48100000.0
2009-07-14 05:10:00,2.07248,2.07248,2.07118,2.07189,62400000.0
2009-07-14 05:15:00,2.07194,2.07196,2.07069,2.07153,50700000.0
2009-07-14 05:20:00,2.07152,2.07175,2.07084,2.0712,46800000.0
2009-07-14 05:25:00,2.07109,2.07157,2.07082,2.07114,55900000.0
2009-07-14 05:30:00,2.07123,2.07192,2.071,2.07159,50700000.0
2009-07-14 05:35:00,2.07002,2.07159,2.07002,2.0707,53300000.0
2009-07-14 05:40:00,2.07101,2.07137,2.07068,2.07137,52000000.0
2009-07-14 05:45:00,2.07128,2.07165,2.07046,2.07046,50700000.0
2009-07-14 05:50:00,2.07036,2.07048,2.06852,2.06956,58500000.0
2009-07-14 05:55:00,2.06981,2.07016,2.0697,2.07,53000000.0
2009-07-14 06:00:00,2.07037,2.07061,2.06976,2.07051,54600000.0
2009-07-14 06:05:00,2.07052,2.07062,2.06906,2.06994,57200000.0
2009-07-14 06:10:00,2.06993,2.07024,2.06958,2.0701,53300000.0
2009-07-14 06:15:00,2.07036,2.07036,2.06899,2.0693,54600000.0
2009-07-14 06:20:00,2.06943,2.07009,2.06923,2.06952,49400000.0
2009-07-14 06:25:00,2.06931,2.06972,2.06858,2.06858,50700000.0
2009-07-14 06:30:00,2.06847,2.06915,2.06838,2.06896,50700000.0
2009-07-14 06:35:00,2.06916,2.06926,2.06866,2.06926,49400000.0
2009-07-14 06:40:00,2.06931,2.07025,2.06912,2.06959,55900000.0
2009-07-14 06:45:00,2.06973,2.07025,2.06958,2.07015,50700000.0
2009-07-14 06:50:00,2.06993,2.07032,2.0694,2.06945,48100000.0
2009-07-14 06:55:00,2.06936,2.06977,2.06893,2.06905,54600000.0
2009-07-14 07:00:00,2.06907,2.06941,2.06883,2.06906,54600000.0
2009-07-14 07:05:00,2.06925,2.06925,2.06895,2.06915,58500000.0
2009-07-14 07:10:00,2.06939,2.06976,2.06858,2.0697,61100000.0
2009-07-14 07:15:00,2.06978,2.06978,2.06858,2.06858,55900000.0
2009-07-14 07:20:00,2.06854,2.06881,2.06805,2.06806,49400000.0
2009-07-14 07:25:00,2.06749,2.06884,2.06721,2.06843,50700000.0
2009-07-14 07:30:00,2.06813,2.06893,2.06795,2.06875,54600000.0
2009-07-14 07:35:00,2.06873,2.06918,2.06854,2.06897,52000000.0
2009-07-14 07:40:00,2.06894,2.06905,2.06756,2.06782,50700000.0
2009-07-14 07:45:00,2.06793,2.06825,2.06676,2.06702,45500000.0
2009-07-14 07:50:00,2.06753,2.06838,2.06753,2.0677,58500000.0
2009-07-14 07:55:00,2.06796,2.06921,2.06779,2.06921,48100000.0
2009-07-14 08:00:00,2.06893,2.06989,2.06893,2.06934,59800000.0
2009-07-14 08:05:00,2.06934,2.06957,2.06831,2.06847,50700000.0
2009-07-14 08:10:00,2.06807,2.06889,2.06761,2.06793,52000000.0
2009-07-14 08:15:00,2.0679,2.06976,2.06719,2.0692,53000000.0
2009-07-14 08:20:00,2.06882,2.06944,2.06809,2.0692,50700000.0
2009-07-14 08:25:00,2.06919,2.06927,2.06799,2.0685,49100000.0
2009-07-14 08:30:00,2.06835,2.06921,2.06781,2.06854,58500000.0
2009-07-14 08:35:00,2.06835,2.06978,2.06791,2.06926,62400000.0
2009-07-14 08:40:00,2.06831,2.06866,2.06774,2.06825,48100000.0
2009-07-14 08:45:00,2.06814,2.06902,2.0679,2.06902,49400000.0
2009-07-14 08:50:00,2.06914,2.07078,2.06914,2.06984,59800000.0
2009-07-14 08:55:00,2.06948,2.06956,2.068,2.0685,49400000.0
2009-07-14 09:00:00,2.0685,2.06977,2.0679,2.06968,52000000.0
2009-07-14 09:05:00,2.06987,2.07113,2.06957,2.07077,49400000.0
2009-07-14 09:10:00,2.07103,2.07216,2.0709,2.07209,49400000.0
2009-07-14 09:15:00,2.0717,2.07232,2.07137,2.07186,52000000.0
2009-07-14 09:20:00,2.07211,2.07356,2.07211,2.07279,48100000.0
2009-07-14 09:25:00,2.07252,2.0734,2.07242,2.0734,59500000.0
2009-07-14 09:30:00,2.07342,2.07402,2.07229,2.0723,46800000.0
2009-07-14 09:35:00,2.07205,2.0725,2.07137,2.07155,48100000.0
2009-07-14 09:40:00,2.07107,2.07117,2.07022,2.07042,49400000.0
2009-07-14 09:45:00,2.07048,2.07048,2.069,2.06913,52000000.0
2009-07-14 09:50:00,2.0694,2.07092,2.06914,2.06989,56900000.0
2009-07-14 09:55:00,2.07009,2.07157,2.06994,2.07066,50400000.0
2009-07-14 10:00:00,2.07038,2.07038,2.06967,2.07002,58500000.0
2009-07-14 10:05:00,2.06941,2.06955,2.06804,2.06853,53300000.0
2009-07-14 10:10:00,2.06834,2.06834,2.06771,2.06798,48100000.0
2009-07-14 10:15:00,2.0684,2.06856,2.06772,2.06777,57200000.0
2009-07-14 10:20:00,2.06762,2.06774,2.06694,2.06736,57200000.0
2009-07-14 10:25:00,2.06757,2.06845,2.06736,2.06841,54600000.0
2009-07-14 10:30:00,2.06816,2.06918,2.06571,2.06571,56900000.0
2009-07-14 10:35:00,2.06545,2.06872,2.06525,2.06872,52000000.0
2009-07-14 10:40:00,2.06868,2.06868,2.06707,2.06761,55900000.0
2009-07-14 10:45:00,2.06772,2.06891,2.06772,2.06852,59800000.0
2009-07-14 10:50:00,2.06889,2.07155,2.06889,2.06983,52000000.0
2009-07-14 10:55:00,2.06972,2.06972,2.06761,2.06822,53300000.0
2009-07-14 11:00:00,2.06957,2.07185,2.06957,2.07077,58500000.0
2009-07-14 11:05:00,2.07063,2.07077,2.06939,2.06955,55900000.0
2009-07-14 11:10:00,2.07005,2.071,2.06991,2.071,54600000.0
2009-07-14 11:15:00,2.07118,2.07125,2.07015,2.07021,49400000.0
2009-07-14 11:20:00,2.06989,2.07014,2.06821,2.06901,48100000.0
2009-07-14 11:25:00,2.06894,2.07019,2.06894,2.0699,53300000.0
2009-07-14 11:30:00,2.07042,2.07094,2.06867,2.06913,58500000.0
2009-07-14 11:35:00,2.0688,2.06944,2.06852,2.06934,52000000.0
2009-07-14 11:40:00,2.06941,2.0713,2.069,2.07072,52000000.0
2009-07-14 11:45:00,2.0703,2.0713,2.07017,2.07093,57200000.0
2009-07-14 11:50:00,2.07117,2.07163,2.07094,2.07115,50700000.0
2009-07-14 11:55:00,2.07105,2.0713,2.06994,2.07039,54600000.0
2009-07-14 12:00:00,2.0703,2.07112,2.07,2.07052,58500000.0
2009-07-14 12:05:00,2.07072,2.07235,2.07035,2.07163,50700000.0
2009-07-14 12:10:00,2.07171,2.0724,2.07128,2.07205,50700000.0
2009-07-14 12:15:00,2.07197,2.07201,2.07089,2.07146,49400000.0
2009-07-14 12:20:00,2.07115,2.07255,2.07063,2.07085,53000000.0
2009-07-14 12:25:00,2.07086,2.07191,2.07046,2.07175,53300000.0
2009-07-14 12:30:00,2.07183,2.07197,2.07066,2.07092,63700000.0
2009-07-14 12:35:00,2.07095,2.07114,2.07,2.0708,46800000.0
2009-07-14 12:40:00,2.07129,2.07129,2.06984,2.07002,50700000.0
2009-07-14 12:45:00,2.06992,2.07,2.069,2.06908,50700000.0
2009-07-14 12:50:00,2.06909,2.06963,2.069,2.06959,57200000.0
2009-07-14 12:55:00,2.06963,2.07031,2.06909,2.06933,52000000.0
2009-07-14 13:00:00,2.06954,2.0696,2.06869,2.06869,66300000.0
2009-07-14 13:05:00,2.06844,2.06939,2.06826,2.069,53300000.0
2009-07-14 13:10:00,2.06917,2.06917,2.0687,2.0687,57200000.0
2009-07-14 13:15:00,2.06863,2.06871,2.0672,2.0672,54300000.0
2009-07-14 13:20:00,2.06733,2.0676,2.06663,2.0672,50700000.0
2009-07-14 13:25:00,2.06753,2.06787,2.06718,2.0673,58500000.0
2009-07-14 13:30:00,2.06693,2.06693,2.06552,2.06552,106600000.0
2009-07-14 13:35:00,2.06562,2.06644,2.0638,2.0638,145600000.0
2009-07-14 13:40:00,2.06366,2.06458,2.06344,2.06383,191100000.0
2009-07-14 13:45:00,2.06366,2.06417,2.06303,2.0633,223600000.0
2009-07-14 13:50:00,2.06317,2.06359,2.06227,2.06306,252200000.0
2009-07-14 13:55:00,2.0628,2.06289,2.06221,2.06268,189800000.0
2009-07-14 14:00:00,2.06267,2.06278,2.06165,2.06185,180700000.0
2009-07-14 14:05:00,2.06195,2.0625,2.06182,2.06232,219700000.0
2009-07-14 14:10:00,2.06225,2.06287,2.06192,2.06196,150800000.0
2009-07-14 14:15:00,2.06174,2.06244,2.06077,2.06244,255800000.0
2009-07-14 14:20:00,2.0622,2.06321,2.06214,2.06308,204100000.0
2009-07-14 14:25:00,2.06286,2.06387,2.0618,2.06286,269100000.0
2009-07-14 14:30:00,2.0637,2.06529,2.06283,2.06512,392600000.0
2009-07-14 14:35:00,2.06498,2.06636,2.06469,2.06573,213900000.0
2009-07-14 14:40:00,2.06584,2.06744,2.06584,2.06684,221000000.0
2009-07-14 14:45:00,2.0668,2.06758,2.0658,2.06583,192100000.0
2009-07-14 14:50:00,2.06582,2.06689,2.06563,2.06689,124800000.0
2009-07-14 14:55:00,2.06714,2.06904,2.06693,2.0689,159900000.0
2009-07-14 15:00:00,2.06905,2.0702,2.06801,2.06801,130000000.0
2009-07-14 15:05:00,2.06809,2.06833,2.06642,2.06642,211600000.0
2009-07-14 15:10:00,2.06633,2.06667,2.06592,2.06622,226900000.0
2009-07-14 15:15:00,2.06593,2.06593,2.06443,2.06453,216800000.0
2009-07-14 15:20:00,2.06446,2.06612,2.06406,2.06595,218400000.0
2009-07-14 15:25:00,2.06591,2.06641,2.06347,2.06369,340300000.0
2009-07-14 15:30:00,2.06382,2.06558,2.06354,2.06358,299000000.0
2009-07-14 15:35:00,2.06331,2.06438,2.06197,2.06345,288300000.0
2009-07-14 15:40:00,2.06292,2.06442,2.06241,2.06356,343200000.0
2009-07-14 15:45:00,2.06409,2.06524,2.06409,2.06425,326300000.0
2009-07-14 15:50:00,2.06424,2.06451,2.06243,2.06409,275300000.0
2009-07-14 15:55:00,2.06429,2.06429,2.06253,2.06373,349700000.0
2009-07-14 16:00:00,2.06352,2.06382,2.06212,2.06336,335400000.0
2009-07-14 16:05:00,2.06402,2.06564,2.06377,2.06377,290900000.0
2009-07-14 16:10:00,2.06417,2.0653,2.06417,2.06511,296400000.0
2009-07-14 16:15:00,2.06505,2.06514,2.06417,2.06471,409200000.0
2009-07-14 16:20:00,2.06491,2.0658,2.06402,2.06408,338000000.0
2009-07-14 16:25:00,2.06402,2.06536,2.06396,2.06471,319800000.0
2009-07-14 16:30:00,2.06433,2.06607,2.06433,2.06545,286000000.0
2009-07-14 16:35:00,2.06605,2.06723,2.06597,2.06655,314600000.0
2009-07-14 16:40:00,2.06697,2.06764,2.06658,2.06718,335400000.0
2009-07-14 16:45:00,2.06716,2.06776,2.06596,2.06616,295100000.0
2009-07-14 16:50:00,2.06628,2.06663,2.06588,2.06642,224900000.0
2009-07-14 16:55:00,2.06613,2.06682,2.0656,2.06604,308100000.0
2009-07-14 17:00:00,2.06664,2.06812,2.06664,2.0677,335100000.0
2009-07-14 17:05:00,2.06738,2.06738,2.06662,2.06667,304200000.0
2009-07-14 17:10:00,2.0667,2.06696,2.06508,2.0653,257400000.0
2009-07-14 17:15:00,2.06517,2.06533,2.06418,2.06485,254500000.0
2009-07-14 17:20:00,2.06443,2.06444,2.06348,2.06372,211900000.0
2009-07-14 17:25:00,2.06382,2.06382,2.06278,2.06278,241500000.0
2009-07-14 17:30:00,2.06307,2.06315,2.0618,2.062,425800000.0
2009-07-14 17:35:00,2.06229,2.06415,2.06229,2.0637,315900000.0
2009-07-14 17:40:00,2.06355,2.06439,2.06355,2.06416,392600000.0
2009-07-14 17:45:00,2.06392,2.06427,2.06274,2.06274,447200000.0
2009-07-14 17:50:00,2.06289,2.06317,2.06219,2.06314,384800000.0
2009-07-14 17:55:00,2.0633,2.06359,2.06251,2.06342,176800000.0
2009-07-14 18:00:00,2.06352,2.06361,2.06172,2.06172,322400000.0
2009-07-14 18:05:00,2.06164,2.06281,2.06142,2.0628,313300000.0
2009-07-14 18:10:00,2.06283,2.06283,2.062,2.06233,268500000.0
2009-07-14 18:15:00,2.06251,2.06342,2.06222,2.06342,371500000.0
2009-07-14 18:20:00,2.06358,2.06396,2.06305,2.06325,336400000.0
2009-07-14 18:25:00,2.06336,2.06418,2.0633,2.06357,271400000.0
2009-07-14 18:30:00,2.06356,2.06438,2.06346,2.06377,424200000.0
2009-07-14 18:35:00,2.06349,2.0641,2.06328,2.06348,456000000.0
2009-07-14 18:40:00,2.06348,2.06446,2.06315,2.06366,438100000.0
2009-07-14 18:45:00,2.06352,2.06563,2.06352,2.06416,374400000.0
2009-07-14 18:50:00,2.06392,2.06392,2.06295,2.06305,250900000.0
2009-07-14 18:55:00,2.063,2.06307,2.06215,2.06282,210300000.0
2009-07-14 19:00:00,2.06279,2.06279,2.06187,2.06239,287300000.0
2009-07-14 19:05:00,2.06251,2.06288,2.06222,2.06267,132600000.0
2009-07-14 19:10:00,2.06272,2.06272,2.062,2.06227,157300000.0
2009-07-14 19:15:00,2.06256,2.06291,2.06205,2.06281,161200000.0
2009-07-14 19:20:00,2.06324,2.06337,2.06268,2.06295,141700000.0
2009-07-14 19:25:00,2.06303,2.064,2.06273,2.06331,211900000.0
2009-07-14 19:30:00,2.06356,2.06383,2.06305,2.06337,78000000.0
2009-07-14 19:35:00,2.06321,2.06425,2.06291,2.06425,88400000.0
2009-07-14 19:40:00,2.0644,2.06441,2.06407,2.06436,149500000.0
2009-07-14 19:45:00,2.06401,2.06493,2.06385,2.06491,139100000.0
2009-07-14 19:50:00,2.06517,2.06664,2.06517,2.06664,114400000.0
2009-07-14 19:55:00,2.06665,2.06807,2.06665,2.06767,119600000.0
2009-07-14 20:00:00,2.06715,2.06773,2.06643,2.06662,57200000.0
2009-07-14 20:05:00,2.06647,2.06647,2.0643,2.0643,101400000.0
2009-07-14 20:10:00,2.06399,2.06431,2.06379,2.06421,93600000.0
2009-07-14 20:15:00,2.06417,2.06514,2.06299,2.06503,117000000.0
2009-07-14 20:20:00,2.06507,2.06513,2.06365,2.06366,62400000.0
2009-07-14 20:25:00,2.06381,2.06457,2.06331,2.06363,78000000.0
2009-07-14 20:30:00,2.06386,2.06432,2.06297,2.06393,109200000.0
2009-07-14 20:35:00,2.06386,2.06386,2.06277,2.06306,49400000.0
2009-07-14 20:40:00,2.06285,2.0632,2.06202,2.06265,61100000.0
2009-07-14 20:45:00,2.06296,2.06376,2.06278,2.06376,74100000.0
2009-07-14 20:50:00,2.06349,2.06419,2.06331,2.06377,66300000.0
2009-07-14 20:55:00,2.06388,2.06408,2.06293,2.06293,78000000.0
2009-07-14 21:00:00,2.0628,2.06333,2.06239,2.06297,81900000.0
2009-07-14 21:05:00,2.06259,2.06274,2.06208,2.06265,53300000.0
2009-07-14 21:10:00,2.06275,2.06366,2.06227,2.06358,75400000.0
2009-07-14 21:15:00,2.06329,2.06329,2.0615,2.06212,63700000.0
2009-07-14 21:20:00,2.06235,2.06249,2.06182,2.06214,118300000.0
2009-07-14 21:25:00,2.06224,2.06251,2.06172,2.06217,104000000.0
2009-07-14 21:30:00,2.0625,2.06261,2.06138,2.06149,84500000.0
2009-07-14 21:35:00,2.06127,2.06203,2.06101,2.06203,94900000.0
2009-07-14 21:40:00,2.06208,2.06289,2.06173,2.06234,76700000.0
2009-07-14 21:45:00,2.06211,2.06249,2.06202,2.06237,62400000.0
2009-07-14 21:50:00,2.06234,2.06306,2.06213,2.06306,55900000.0
2009-07-14 21:55:00,2.06302,2.06307,2.06171,2.06207,105300000.0
2009-07-14 22:00:00,2.06205,2.06339,2.0619,2.06232,118300000.0
2009-07-14 22:05:00,2.06178,2.06242,2.06161,2.0618,89700000.0
2009-07-14 22:10:00,2.06162,2.06162,2.06091,2.06128,70200000.0
2009-07-14 22:15:00,2.06173,2.06187,2.06057,2.0606,62400000.0
2009-07-14 22:20:00,2.06096,2.06096,2.06018,2.0606,83200000.0
2009-07-14 22:25:00,2.06089,2.06119,2.06056,2.0609,94900000.0
2009-07-14 22:30:00,2.06046,2.06046,2.05534,2.05535,138800000.0
2009-07-14 22:35:00,2.05622,2.05743,2.05547,2.05625,45500000.0
2009-07-14 22:40:00,2.05623,2.05747,2.05614,2.05643,75400000.0
2009-07-14 22:45:00,2.05574,2.056,2.05492,2.05586,49400000.0
2009-07-14 22:50:00,2.05598,2.05598,2.05413,2.05484,76700000.0
2009-07-14 22:55:00,2.05503,2.05602,2.05455,2.05594,73800000.0
2009-07-14 23:00:00,2.0558,2.05649,2.05544,2.05645,62400000.0
2009-07-14 23:05:00,2.0569,2.05751,2.05596,2.05613,67600000.0
2009-07-14 23:10:00,2.05631,2.05706,2.05381,2.05513,53300000.0
2009-07-14 23:15:00,2.0548,2.05592,2.0548,2.05525,66300000.0
2009-07-14 23:20:00,2.05568,2.05587,2.05229,2.05368,52000000.0
2009-07-14 23:25:00,2.05363,2.05363,2.05259,2.05299,61100000.0
2009-07-14 23:30:00,2.05305,2.05395,2.05305,2.05315,44200000.0
2009-07-14 23:35:00,2.05296,2.05307,2.05179,2.05234,58500000.0
2009-07-14 23:40:00,2.05272,2.05357,2.05272,2.05345,44200000.0
2009-07-14 23:45:00,2.05331,2.05378,2.05298,2.05298,49400000.0
2009-07-14 23:50:00,2.0528,2.05354,2.05273,2.05278,54600000.0
2009-07-14 23:55:00,2.05315,2.05347,2.05275,2.05347,76700000.0
2009-07-15 00:00:00,2.05361,2.05484,2.0535,2.05484,50700000.0
2009-07-15 00:05:00,2.05492,2.05559,2.05488,2.05518,52000000.0
2009-07-15 00:10:00,2.05571,2.05571,2.05487,2.05496,53300000.0
2009-07-15 00:15:00,2.05481,2.05522,2.05472,2.0549,54300000.0
2009-07-15 00:20:00,2.05553,2.05571,2.05441,2.05487,68900000.0
2009-07-15 00:25:00,2.05451,2.05546,2.05451,2.05499,53300000.0
2009-07-15 00:30:00,2.05499,2.05541,2.05496,2.05526,62400000.0
2009-07-15 00:35:00,2.05531,2.05609,2.05512,2.05602,62400000.0
2009-07-15 00:40:00,2.05606,2.05606,2.05471,2.05517,71500000.0
2009-07-15 00:45:00,2.055,2.05529,2.05464,2.05529,94900000.0
2009-07-15 00:50:00,2.05543,2.0558,2.05507,2.05532,70200000.0
2009-07-15 00:55:00,2.05505,2.05557,2.05415,2.05456,100100000.0
2009-07-15 01:00:00,2.05456,2.05535,2.05437,2.05501,139100000.0
2009-07-15 01:05:00,2.05521,2.05551,2.05494,2.05517,58500000.0
2009-07-15 01:10:00,2.0554,2.0554,2.05364,2.05364,67000000.0
2009-07-15 01:15:00,2.05533,2.05583,2.05528,2.05551,59800000.0
2009-07-15 01:20:00,2.05562,2.05636,2.05537,2.05618,62400000.0
2009-07-15 01:25:00,2.05652,2.05703,2.05636,2.05703,109200000.0
2009-07-15 01:30:00,2.05707,2.05714,2.05615,2.05643,94900000.0
2009-07-15 01:35:00,2.05661,2.05661,2.05535,2.05644,61100000.0
2009-07-15 01:40:00,2.05638,2.05656,2.05475,2.0557,70200000.0
2009-07-15 01:45:00,2.05558,2.05578,2.05448,2.05467,53300000.0
2009-07-15 01:50:00,2.05475,2.05492,2.05438,2.05465,67600000.0
2009-07-15 01:55:00,2.05473,2.05486,2.05425,2.05481,62400000.0
2009-07-15 02:00:00,2.05515,2.05541,2.05453,2.0552,49400000.0
2009-07-15 02:05:00,2.05515,2.05541,2.05445,2.05484,49400000.0
2009-07-15 02:10:00,2.05503,2.05569,2.05497,2.05552,53300000.0
2009-07-15 02:15:00,2.05553,2.05581,2.05528,2.05528,55900000.0
2009-07-15 02:20:00,2.05538,2.05538,2.05471,2.05476,53300000.0
2009-07-15 02:25:00,2.05526,2.05565,2.05471,2.05542,55600000.0
2009-07-15 02:30:00,2.05553,2.05553,2.05447,2.05519,55900000.0
2009-07-15 02:35:00,2.05516,2.05552,2.05479,2.05524,54600000.0
2009-07-15 02:40:00,2.05534,2.05563,2.05489,2.05533,52000000.0
2009-07-15 02:45:00,2.05556,2.05599,2.05515,2.05574,54600000.0
2009-07-15 02:50:00,2.05573,2.05573,2.05448,2.05479,51700000.0
2009-07-15 02:55:00,2.05513,2.05544,2.05434,2.05544,52000000.0
2009-07-15 03:00:00,2.05533,2.05721,2.05533,2.05721,49400000.0
2009-07-15 03:05:00,2.05726,2.05841,2.05724,2.05729,61100000.0
2009-07-15 03:10:00,2.05697,2.05719,2.05653,2.05704,53300000.0
2009-07-15 03:15:00,2.0578,2.0578,2.05703,2.05709,53300000.0
2009-07-15 03:20:00,2.05737,2.05746,2.05596,2.05674,52000000.0
2009-07-15 03:25:00,2.0572,2.05756,2.05702,2.05744,57200000.0
2009-07-15 03:30:00,2.05742,2.05742,2.0565,2.0565,52000000.0
2009-07-15 03:35:00,2.05657,2.05686,2.05615,2.05657,55900000.0
2009-07-15 03:40:00,2.05634,2.0565,2.05617,2.05628,55900000.0
2009-07-15 03:45:00,2.05629,2.05632,2.05555,2.05566,59800000.0
2009-07-15 03:50:00,2.05599,2.05608,2.05525,2.05532,52000000.0
2009-07-15 03:55:00,2.05556,2.05571,2.05535,2.05548,53300000.0
2009-07-15 04:00:00,2.05565,2.05573,2.05509,2.05517,50700000.0
2009-07-15 04:05:00,2.05486,2.05641,2.05415,2.05641,50700000.0
2009-07-15 04:10:00,2.05673,2.05673,2.05585,2.0563,53300000.0
2009-07-15 04:15:00,2.05614,2.05667,2.05498,2.05628,53300000.0
2009-07-15 04:20:00,2.05647,2.05647,2.05567,2.05643,49400000.0
2009-07-15 04:25:00,2.05646,2.0565,2.05554,2.05574,52000000.0
2009-07-15 04:30:00,2.05531,2.05595,2.05474,2.05595,47800000.0
2009-07-15 04:35:00,2.05601,2.05646,2.05563,2.05582,48100000.0
2009-07-15 04:40:00,2.05588,2.05627,2.05547,2.0561,57200000.0
2009-07-15 04:45:00,2.05603,2.05619,2.05521,2.05602,48100000.0
2009-07-15 04:50:00,2.05598,2.05685,2.05548,2.05676,53300000.0
2009-07-15 04:55:00,2.057,2.05723,2.05674,2.05721,57200000.0
2009-07-15 05:00:00,2.05691,2.05708,2.0561,2.05632,55900000.0
2009-07-15 05:05:00,2.0563,2.05687,2.0559,2.05654,48100000.0
2009-07-15 05:10:00,2.05651,2.05651,2.05533,2.05576,62400000.0
2009-07-15 05:15:00,2.05585,2.05655,2.05577,2.05655,50700000.0
2009-07-15 05:20:00,2.05621,2.05629,2.05554,2.05572,46800000.0
2009-07-15 05:25:00,2.05566,2.05594,2.05472,2.05557,55600000.0
2009-07-15 05:30:00,2.05568,2.0565,2.05568,2.05573,50700000.0
2009-07-15 05:35:00,2.05436,2.05615,2.05436,2.05581,53300000.0
2009-07-15 05:40:00,2.05595,2.05595,2.05486,2.05516,52000000.0
2009-07-15 05:45:00,2.05504,2.05571,2.05504,2.05533,50700000.0
2009-07-15 05:50:00,2.05537,2.05538,2.05442,2.05538,58500000.0
2009-07-15 05:55:00,2.05535,2.05539,2.05469,2.05537,53300000.0
2009-07-15 06:00:00,2.05534,2.05568,2.05514,2.05567,54300000.0
2009-07-15 06:05:00,2.05585,2.05634,2.05448,2.056,57200000.0
2009-07-15 06:10:00,2.05634,2.0564,2.05573,2.05592,53300000.0
2009-07-15 06:15:00,2.05625,2.05625,2.05503,2.05537,54600000.0
2009-07-15 06:20:00,2.0554,2.05566,2.05515,2.05531,49400000.0
2009-07-15 06:25:00,2.05548,2.0561,2.05514,2.05584,50700000.0
2009-07-15 06:30:00,2.05574,2.05574,2.05485,2.05533,50700000.0
2009-07-15 06:35:00,2.05531,2.05555,2.05484,2.05552,49400000.0
2009-07-15 06:40:00,2.0555,2.05589,2.05517,2.05537,55900000.0
2009-07-15 06:45:00,2.05529,2.05565,2.05444,2.0549,50700000.0
2009-07-15 06:50:00,2.05541,2.05575,2.05453,2.05575,48100000.0
2009-07-15 06:55:00,2.05564,2.05564,2.05389,2.05416,54600000.0
2009-07-15 07:00:00,2.05453,2.05535,2.05443,2.05514,54300000.0
2009-07-15 07:05:00,2.05547,2.05597,2.05527,2.05564,58500000.0
2009-07-15 07:10:00,2.05598,2.0563,2.05518,2.05526,61100000.0
2009-07-15 07:15:00,2.05521,2.05578,2.0551,2.05576,55900000.0
2009-07-15 07:20:00,2.05563,2.05606,2.05545,2.05592,49400000.0
2009-07-15 07:25:00,2.05578,2.05581,2.05413,2.05457,50700000.0
2009-07-15 07:30:00,2.0546,2.05614,2.0546,2.05564,54600000.0
2009-07-15 07:35:00,2.05584,2.05652,2.05561,2.05651,52000000.0
2009-07-15 07:40:00,2.05662,2.05673,2.05575,2.05646,50700000.0
2009-07-15 07:45:00,2.05655,2.0571,2.05564,2.05589,50700000.0
2009-07-15 07:50:00,2.05567,2.05692,2.05563,2.05644,58500000.0
2009-07-15 07:55:00,2.05648,2.05793,2.05612,2.05793,48100000.0
2009-07-15 08:00:00,2.05747,2.05971,2.05747,2.05834,59800000.0
2009-07-15 08:05:00,2.05835,2.0587,2.05807,2.05808,50700000.0
2009-07-15 08:10:00,2.05783,2.05913,2.05758,2.05866,52000000.0
2009-07-15 08:15:00,2.05848,2.05848,2.05678,2.05801,53000000.0
2009-07-15 08:20:00,2.0581,2.05981,2.05767,2.05981,50700000.0
2009-07-15 08:25:00,2.05989,2.06019,2.05714,2.05742,49400000.0
2009-07-15 08:30:00,2.05719,2.05782,2.05712,2.05753,58500000.0
2009-07-15 08:35:00,2.0572,2.0572,2.05613,2.05613,62400000.0
2009-07-15 08:40:00,2.0564,2.05773,2.05631,2.05773,48100000.0
2009-07-15 08:45:00,2.05785,2.05811,2.05636,2.05661,49400000.0
2009-07-15 08:50:00,2.05632,2.05773,2.05632,2.05732,59200000.0
2009-07-15 08:55:00,2.05711,2.05781,2.05597,2.05728,49400000.0
2009-07-15 09:00:00,2.05754,2.05782,2.05617,2.05646,51700000.0
2009-07-15 09:05:00,2.05672,2.05672,2.05539,2.05539,49400000.0
2009-07-15 09:10:00,2.05528,2.05588,2.05491,2.05535,49400000.0
2009-07-15 09:15:00,2.0555,2.05577,2.05478,2.05478,45500000.0
2009-07-15 09:20:00,2.05467,2.05647,2.05467,2.0564,48100000.0
2009-07-15 09:25:00,2.0558,2.05616,2.05533,2.05578,59800000.0
2009-07-15 09:30:00,2.05574,2.05626,2.05497,2.05545,46800000.0
2009-07-15 09:35:00,2.05513,2.05513,2.05431,2.05478,48100000.0
2009-07-15 09:40:00,2.05463,2.05468,2.05319,2.05319,49400000.0
2009-07-15 09:45:00,2.05313,2.05343,2.052,2.05324,52000000.0
2009-07-15 09:50:00,2.05374,2.05477,2.05373,2.05428,57200000.0
2009-07-15 09:55:00,2.05443,2.05532,2.0543,2.0543,50400000.0
2009-07-15 10:00:00,2.05404,2.05586,2.05397,2.05586,58500000.0
2009-07-15 10:05:00,2.0557,2.05597,2.05472,2.0548,53300000.0
2009-07-15 10:10:00,2.05478,2.05493,2.05338,2.05343,48100000.0
2009-07-15 10:15:00,2.05332,2.05389,2.05263,2.05377,62100000.0
2009-07-15 10:20:00,2.05397,2.054,2.05215,2.05215,57200000.0
2009-07-15 10:25:00,2.05168,2.05284,2.05089,2.05262,54600000.0
2009-07-15 10:30:00,2.05247,2.05263,2.05094,2.05112,57200000.0
2009-07-15 10:35:00,2.05102,2.05102,2.04962,2.04972,52000000.0
2009-07-15 10:40:00,2.04977,2.05041,2.04896,2.04932,55900000.0
2009-07-15 10:45:00,2.04958,2.04958,2.04804,2.04807,59800000.0
2009-07-15 10:50:00,2.0484,2.04888,2.04799,2.0482,52000000.0
2009-07-15 10:55:00,2.04865,2.04968,2.04812,2.04968,53300000.0
2009-07-15 11:00:00,2.04963,2.04976,2.04864,2.04922,58500000.0
2009-07-15 11:05:00,2.04931,2.04939,2.04787,2.04889,55900000.0
2009-07-15 11:10:00,2.04887,2.04897,2.04814,2.0484,54600000.0
2009-07-15 11:15:00,2.04842,2.04862,2.04775,2.04862,49100000.0
2009-07-15 11:20:00,2.04803,2.04926,2.04803,2.04908,48100000.0
2009-07-15 11:25:00,2.04911,2.04914,2.04865,2.04896,53300000.0
2009-07-15 11:30:00,2.04927,2.04999,2.04927,2.04989,58500000.0
2009-07-15 11:35:00,2.05013,2.05042,2.04885,2.04885,51700000.0
2009-07-15 11:40:00,2.04903,2.04934,2.04868,2.04903,52000000.0
2009-07-15 11:45:00,2.04899,2.04907,2.04839,2.04844,57200000.0
2009-07-15 11:50:00,2.04871,2.04988,2.04871,2.04879,50400000.0
2009-07-15 11:55:00,2.04879,2.05028,2.04848,2.05028,54600000.0
2009-07-15 12:00:00,2.04996,2.04996,2.04814,2.04913,58500000.0
2009-07-15 12:05:00,2.04912,2.04975,2.04865,2.04871,50400000.0
2009-07-15 12:10:00,2.04852,2.04937,2.04831,2.04872,50700000.0
2009-07-15 12:15:00,2.04892,2.04954,2.04865,2.04904,49400000.0
2009-07-15 12:20:00,2.04869,2.04938,2.04838,2.04907,53000000.0
2009-07-15 12:25:00,2.04908,2.0495,2.04903,2.04923,53300000.0
2009-07-15 12:30:00,2.04934,2.04941,2.04878,2.04941,63700000.0
2009-07-15 12:35:00,2.04984,2.05076,2.04976,2.04978,46500000.0
2009-07-15 12:40:00,2.04943,2.05103,2.04928,2.05098,50700000.0
2009-07-15 12:45:00,2.05088,2.05124,2.05012,2.05028,50700000.0
2009-07-15 12:50:00,2.05009,2.0505,2.04975,2.05044,53300000.0
2009-07-15 12:55:00,2.05066,2.05132,2.05021,2.05047,52000000.0
2009-07-15 13:00:00,2.05039,2.05108,2.05001,2.05039,66300000.0
2009-07-15 13:05:00,2.05027,2.05027,2.04928,2.04928,53300000.0
2009-07-15 13:10:00,2.04972,2.05087,2.04972,2.04972,57200000.0
2009-07-15 13:15:00,2.04929,2.05021,2.04922,2.04998,54600000.0
2009-07-15 13:20:00,2.05011,2.05064,2.04969,2.04986,50700000.0
2009-07-15 13:25:00,2.04983,2.05049,2.04909,2.05017,58200000.0
2009-07-15 13:30:00,2.05005,2.05132,2.05005,2.05052,106600000.0
2009-07-15 13:35:00,2.05034,2.05034,2.04953,2.04974,145600000.0
2009-07-15 13:40:00,2.04942,2.05067,2.04872,2.04898,191100000.0
2009-07-15 13:45:00,2.04907,2.04942,2.0479,2.04913,223600000.0
2009-07-15 13:50:00,2.04906,2.04906,2.04792,2.04793,252200000.0
2009-07-15 13:55:00,2.04756,2.04763,2.04656,2.04733,189800000.0
2009-07-15 14:00:00,2.04711,2.04729,2.0459,2.04681,180700000.0
2009-07-15 14:05:00,2.04692,2.04709,2.0455,2.04621,219700000.0
2009-07-15 14:10:00,2.04609,2.04703,2.04504,2.04574,150800000.0
2009-07-15 14:15:00,2.04592,2.04762,2.04592,2.04719,256100000.0
2009-07-15 14:20:00,2.0471,2.04786,2.04633,2.04678,204100000.0
2009-07-15 14:25:00,2.0471,2.04815,2.0471,2.04755,268500000.0
2009-07-15 14:30:00,2.04754,2.04778,2.04591,2.04764,392300000.0
2009-07-15 14:35:00,2.04767,2.04791,2.04662,2.04691,219400000.0
2009-07-15 14:40:00,2.04693,2.04837,2.04693,2.04822,221000000.0
2009-07-15 14:45:00,2.04837,2.04916,2.04772,2.04856,192100000.0
2009-07-15 14:50:00,2.0482,2.05038,2.04792,2.05009,124200000.0
2009-07-15 14:55:00,2.05047,2.05211,2.05047,2.05129,159900000.0
2009-07-15 15:00:00,2.05153,2.05177,2.05014,2.05014,130000000.0
2009-07-15 15:05:00,2.05031,2.0513,2.05031,2.05087,211900000.0
2009-07-15 15:10:00,2.05081,2.05201,2.05081,2.05132,227500000.0
2009-07-15 15:15:00,2.05109,2.05143,2.05063,2.05129,217100000.0
2009-07-15 15:20:00,2.05137,2.05137,2.04947,2.04976,218400000.0
2009-07-15 15:25:00,2.04988,2.05055,2.04884,2.04926,340600000.0
2009-07-15 15:30:00,2.04904,2.05087,2.04854,2.04973,299000000.0
2009-07-15 15:35:00,2.05,2.05216,2.04996,2.05071,288300000.0
2009-07-15 15:40:00,2.05043,2.05043,2.04849,2.04857,342900000.0
2009-07-15 15:45:00,2.04828,2.04948,2.04828,2.04937,326300000.0
2009-07-15 15:50:00,2.04919,2.0498,2.04906,2.0495,275300000.0
2009-07-15 15:55:00,2.04928,2.0493,2.0475,2.04808,349700000.0
2009-07-15 16:00:00,2.048,2.0489,2.0477,2.0489,335400000.0
2009-07-15 16:05:00,2.04897,2.04911,2.04839,2.04894,291200000.0
2009-07-15 16:10:00,2.04907,2.04942,2.04756,2.04813,296100000.0
2009-07-15 16:15:00,2.04793,2.04875,2.04793,2.04842,408600000.0
2009-07-15 16:20:00,2.04809,2.04853,2.04766,2.04778,338000000.0
2009-07-15 16:25:00,2.04766,2.04787,2.04688,2.04775,319800000.0
2009-07-15 16:30:00,2.04795,2.0494,2.04795,2.04897,286000000.0
2009-07-15 16:35:00,2.04887,2.0491,2.04818,2.04873,314600000.0
2009-07-15 16:40:00,2.04909,2.05011,2.04834,2.04878,335400000.0
2009-07-15 16:45:00,2.04937,2.04989,2.04845,2.04908,295100000.0
2009-07-15 16:50:00,2.04903,2.04987,2.04873,2.04913,224900000.0
2009-07-15 16:55:00,2.04854,2.04863,2.0475,2.04757,308100000.0
2009-07-15 17:00:00,2.04738,2.04812,2.04719,2.04725,335400000.0
2009-07-15 17:05:00,2.04738,2.04771,2.04633,2.04721,304200000.0
2009-07-15 17:10:00,2.04718,2.04763,2.04645,2.04662,257400000.0
2009-07-15 17:15:00,2.04621,2.04625,2.04479,2.04501,254800000.0
2009-07-15 17:20:00,2.04513,2.04648,2.04431,2.04484,211900000.0
2009-07-15 17:25:00,2.04481,2.045,2.04425,2.04471,241500000.0
2009-07-15 17:30:00,2.04489,2.04544,2.0432,2.04352,426400000.0
2009-07-15 17:35:00,2.04354,2.04354,2.04214,2.0425,315900000.0
2009-07-15 17:40:00,2.04223,2.04235,2.04095,2.04231,392600000.0
2009-07-15 17:45:00,2.04208,2.04329,2.04176,2.04294,446900000.0
2009-07-15 17:50:00,2.04295,2.04311,2.04238,2.04238,384800000.0
2009-07-15 17:55:00,2.04276,2.04354,2.04268,2.04354,176800000.0
2009-07-15 18:00:00,2.04362,2.04409,2.04247,2.04262,322400000.0
2009-07-15 18:05:00,2.04235,2.04286,2.04227,2.04245,313300000.0
2009-07-15 18:10:00,2.0425,2.04263,2.04132,2.04148,268500000.0
2009-07-15 18:15:00,2.04131,2.04146,2.04072,2.04134,371500000.0
2009-07-15 18:20:00,2.04115,2.0415,2.0405,2.04121,336700000.0
2009-07-15 18:25:00,2.04122,2.04122,2.04071,2.04115,271400000.0
2009-07-15 18:30:00,2.04081,2.04198,2.04054,2.04061,425100000.0
2009-07-15 18:35:00,2.04065,2.0407,2.03984,2.04028,456000000.0
2009-07-15 18:40:00,2.04031,2.04084,2.03966,2.04062,437500000.0
2009-07-15 18:45:00,2.04046,2.04088,2.04024,2.04088,374100000.0
2009-07-15 18:50:00,2.0407,2.04191,2.04046,2.04156,250900000.0
2009-07-15 18:55:00,2.04179,2.04406,2.04179,2.04385,210600000.0
2009-07-15 19:00:00,2.04379,2.04501,2.04363,2.04491,286700000.0
2009-07-15 19:05:00,2.0444,2.04509,2.04392,2.04509,132300000.0
2009-07-15 19:10:00,2.04528,2.04589,2.04415,2.04589,157300000.0
2009-07-15 19:15:00,2.04568,2.04669,2.04512,2.04556,161200000.0
2009-07-15 19:20:00,2.04564,2.0458,2.04525,2.04569,141400000.0
2009-07-15 19:25:00,2.04605,2.04621,2.04515,2.04516,211900000.0
2009-07-15 19:30:00,2.04458,2.04547,2.04458,2.04479,78000000.0
2009-07-15 19:35:00,2.04459,2.04488,2.04402,2.04452,88400000.0
2009-07-15 19:40:00,2.04458,2.04478,2.04383,2.04383,148900000.0
2009-07-15 19:45:00,2.04384,2.0439,2.04282,2.04324,139100000.0
2009-07-15 19:50:00,2.04308,2.04308,2.0421,2.0421,114400000.0
2009-07-15 19:55:00,2.04214,2.04259,2.04143,2.04185,119600000.0
2009-07-15 20:00:00,2.04262,2.04334,2.04202,2.04244,50700000.0
2009-07-15 20:05:00,2.04201,2.04206,2.04126,2.04184,102700000.0
2009-07-15 20:10:00,2.04206,2.04346,2.04206,2.04307,93600000.0
2009-07-15 20:15:00,2.04311,2.04499,2.04311,2.04497,117000000.0
2009-07-15 20:20:00,2.04518,2.04532,2.04352,2.0437,52000000.0
2009-07-15 20:25:00,2.04423,2.04503,2.04295,2.04312,78000000.0
2009-07-15 20:30:00,2.04303,2.04303,2.04192,2.043,102700000.0
2009-07-15 20:35:00,2.0431,2.0431,2.04239,2.04277,55900000.0
2009-07-15 20:40:00,2.04289,2.04324,2.04237,2.04281,67600000.0
2009-07-15 20:45:00,2.04289,2.04325,2.04157,2.04179,74100000.0
2009-07-15 20:50:00,2.04175,2.04206,2.0411,2.04169,66300000.0
2009-07-15 20:55:00,2.04153,2.04153,2.03953,2.03953,78000000.0
2009-07-15 21:00:00,2.03995,2.04161,2.03995,2.04061,81900000.0
2009-07-15 21:05:00,2.04044,2.04159,2.04031,2.04159,53300000.0
2009-07-15 21:10:00,2.04173,2.04219,2.04109,2.04219,75400000.0
2009-07-15 21:15:00,2.04213,2.04234,2.04191,2.0421,63700000.0
2009-07-15 21:20:00,2.04194,2.04279,2.04159,2.04263,123200000.0
2009-07-15 21:25:00,2.04276,2.04318,2.04187,2.04318,104000000.0
2009-07-15 21:30:00,2.04293,2.04355,2.04246,2.04347,84500000.0
2009-07-15 21:35:00,2.04382,2.04394,2.04249,2.04279,94900000.0
2009-07-15 21:40:00,2.04252,2.04252,2.04132,2.0415,76400000.0
2009-07-15 21:45:00,2.04152,2.04255,2.04129,2.04253,62400000.0
2009-07-15 21:50:00,2.04247,2.04254,2.04194,2.04194,58500000.0
2009-07-15 21:55:00,2.04176,2.04295,2.04121,2.04295,105300000.0
2009-07-15 22:00:00,2.04331,2.04424,2.0433,2.0433,118300000.0
2009-07-15 22:05:00,2.04328,2.0439,2.04313,2.04363,89700000.0
2009-07-15 22:10:00,2.04305,2.04333,2.04233,2.04255,70200000.0
2009-07-15 22:15:00,2.04252,2.04275,2.04208,2.0424,63700000.0
2009-07-15 22:20:00,2.04244,2.04265,2.04183,2.04231,83200000.0
2009-07-15 22:25:00,2.04213,2.0425,2.04168,2.04236,94900000.0
2009-07-15 22:30:00,2.04239,2.04278,2.04226,2.04232,139100000.0
2009-07-15 22:35:00,2.04226,2.04383,2.04201,2.04379,45500000.0
2009-07-15 22:40:00,2.04367,2.04384,2.04304,2.04384,75400000.0
2009-07-15 22:45:00,2.04419,2.04582,2.04419,2.04582,35100000.0
2009-07-15 22:50:00,2.0458,2.0458,2.0444,2.0444,76700000.0
2009-07-15 22:55:00,2.0437,2.04472,2.04335,2.04384,73800000.0
2009-07-15 23:00:00,2.0441,2.04503,2.04278,2.04278,62400000.0
2009-07-15 23:05:00,2.04363,2.04421,2.04251,2.04251,67600000.0
2009-07-15 23:10:00,2.04265,2.04394,2.042,2.04369,53300000.0
2009-07-15 23:15:00,2.04351,2.04351,2.04198,2.04295,66300000.0
2009-07-15 23:20:00,2.04282,2.04313,2.04231,2.04262,52000000.0
2009-07-15 23:25:00,2.04317,2.04425,2.04317,2.04355,61100000.0
2009-07-15 23:30:00,2.04292,2.0437,2.04238,2.04267,47800000.0
2009-07-15 23:35:00,2.04276,2.04282,2.04143,2.04143,59800000.0
2009-07-15 23:40:00,2.04142,2.04326,2.04142,2.04271,44200000.0
2009-07-15 23:45:00,2.04241,2.0427,2.04184,2.04266,49400000.0
2009-07-15 23:50:00,2.04261,2.0439,2.04205,2.04335,54600000.0
2009-07-15 23:55:00,2.04347,2.04393,2.04333,2.0439,76700000.0
2009-07-16 00:00:00,2.04371,2.04481,2.04344,2.04481,53000000.0
2009-07-16 00:05:00,2.04486,2.04635,2.04474,2.04635,52000000.0
2009-07-16 00:10:00,2.04678,2.04688,2.04582,2.04598,53300000.0
2009-07-16 00:15:00,2.04618,2.04724,2.04618,2.04681,54300000.0
2009-07-16 00:20:00,2.04666,2.04696,2.04617,2.04689,68900000.0
2009-07-16 00:25:00,2.04664,2.04743,2.04639,2.04726,53300000.0
2009-07-16 00:30:00,2.0473,2.04819,2.0471,2.04804,62400000.0
2009-07-16 00:35:00,2.04806,2.04807,2.04677,2.04678,62400000.0
2009-07-16 00:40:00,2.04679,2.04769,2.04647,2.04747,71500000.0
2009-07-16 00:45:00,2.04732,2.04768,2.0468,2.0468,94900000.0
2009-07-16 00:50:00,2.04678,2.04729,2.04632,2.04632,68900000.0
2009-07-16 00:55:00,2.04624,2.04673,2.04564,2.04621,100100000.0
2009-07-16 01:00:00,2.04662,2.04722,2.04558,2.0458,139100000.0
2009-07-16 01:05:00,2.04578,2.04762,2.04578,2.04699,58500000.0
2009-07-16 01:10:00,2.04724,2.04853,2.04693,2.04693,67600000.0
2009-07-16 01:15:00,2.0476,2.04762,2.04701,2.04755,59800000.0
2009-07-16 01:20:00,2.04773,2.04886,2.04773,2.04825,62400000.0
2009-07-16 01:25:00,2.04849,2.04892,2.0481,2.04857,108900000.0
2009-07-16 01:30:00,2.04854,2.04917,2.04829,2.04862,94900000.0
2009-07-16 01:35:00,2.04853,2.04853,2.04766,2.04821,61100000.0
2009-07-16 01:40:00,2.04813,2.04856,2.04719,2.04821,70200000.0
2009-07-16 01:45:00,2.04812,2.04832,2.04771,2.04812,53300000.0
2009-07-16 01:50:00,2.04798,2.04838,2.04714,2.04789,67600000.0
2009-07-16 01:55:00,2.04787,2.04827,2.04764,2.04815,62400000.0
2009-07-16 02:00:00,2.04805,2.04902,2.04786,2.0483,49400000.0
2009-07-16 02:05:00,2.04801,2.04832,2.04739,2.04739,49400000.0
2009-07-16 02:10:00,2.04667,2.04724,2.04648,2.04691,53300000.0
2009-07-16 02:15:00,2.04701,2.04727,2.04626,2.04658,55900000.0
2009-07-16 02:20:00,2.04683,2.04746,2.04643,2.04684,53300000.0
2009-07-16 02:25:00,2.0468,2.04705,2.04625,2.04627,55900000.0
2009-07-16 02:30:00,2.0463,2.04694,2.0459,2.04656,55600000.0
2009-07-16 02:35:00,2.04663,2.0472,2.04648,2.04654,54600000.0
2009-07-16 02:40:00,2.04673,2.047,2.04614,2.047,52000000.0
2009-07-16 02:45:00,2.04671,2.04762,2.0463,2.04747,54600000.0
2009-07-16 02:50:00,2.04727,2.04785,2.04715,2.04777,52000000.0
2009-07-16 02:55:00,2.04774,2.048,2.04627,2.04651,52000000.0
2009-07-16 03:00:00,2.04658,2.0475,2.04629,2.04694,49400000.0
2009-07-16 03:05:00,2.04711,2.0482,2.04711,2.04793,61100000.0
2009-07-16 03:10:00,2.04812,2.04828,2.04761,2.04822,53300000.0
2009-07-16 03:15:00,2.04832,2.04832,2.04744,2.04809,53300000.0
2009-07-16 03:20:00,2.04803,2.04873,2.04801,2.04821,52000000.0
2009-07-16 03:25:00,2.04874,2.04975,2.04858,2.04975,57200000.0
2009-07-16 03:30:00,2.04958,2.04981,2.04882,2.04981,52000000.0
2009-07-16 03:35:00,2.04941,2.05026,2.04895,2.04957,55900000.0
2009-07-16 03:40:00,2.04946,2.0498,2.0491,2.04967,50700000.0
2009-07-16 03:45:00,2.04967,2.05087,2.04946,2.04961,59800000.0
2009-07-16 03:50:00,2.04978,2.05042,2.04968,2.05008,50400000.0
2009-07-16 03:55:00,2.04994,2.04994,2.04903,2.04908,53300000.0
2009-07-16 04:00:00,2.04921,2.04954,2.04855,2.04932,50700000.0
2009-07-16 04:05:00,2.04938,2.0503,2.04841,2.0497,50700000.0
2009-07-16 04:10:00,2.04962,2.04962,2.04821,2.04867,53300000.0
2009-07-16 04:15:00,2.04907,2.04969,2.04776,2.04952,53300000.0
2009-07-16 04:20:00,2.04945,2.05067,2.04941,2.05067,49400000.0
2009-07-16 04:25:00,2.05074,2.05089,2.0503,2.05044,52000000.0
2009-07-16 04:30:00,2.04999,2.05017,2.0495,2.04997,48100000.0
2009-07-16 04:35:00,2.0499,2.0499,2.04879,2.0492,48100000.0
2009-07-16 04:40:00,2.04944,2.04999,2.0493,2.0493,57200000.0
2009-07-16 04:45:00,2.04958,2.04984,2.04888,2.0495,48100000.0
2009-07-16 04:50:00,2.04966,2.04998,2.04925,2.04998,53300000.0
2009-07-16 04:55:00,2.05,2.05,2.04926,2.04932,57200000.0
2009-07-16 05:00:00,2.04932,2.04935,2.04839,2.04935,55900000.0
2009-07-16 05:05:00,2.0492,2.04946,2.04822,2.04822,48100000.0
2009-07-16 05:10:00,2.0483,2.04851,2.04749,2.04788,62400000.0
2009-07-16 05:15:00,2.04847,2.05132,2.04847,2.05132,50700000.0
2009-07-16 05:20:00,2.05117,2.05167,2.0507,2.0508,46800000.0
2009-07-16 05:25:00,2.05074,2.05096,2.05017,2.05062,55900000.0
2009-07-16 05:30:00,2.05099,2.05161,2.05099,2.05124,50700000.0
2009-07-16 05:35:00,2.05021,2.05137,2.05021,2.05039,53300000.0
2009-07-16 05:40:00,2.0511,2.05143,2.05077,2.05113,52000000.0
2009-07-16 05:45:00,2.05091,2.05165,2.05084,2.05159,50700000.0
2009-07-16 05:50:00,2.05188,2.05239,2.05125,2.0519,58500000.0
2009-07-16 05:55:00,2.05204,2.05225,2.0514,2.05198,53300000.0
2009-07-16 06:00:00,2.0525,2.05403,2.05198,2.05389,54600000.0
2009-07-16 06:05:00,2.05331,2.05398,2.05148,2.05398,57200000.0
2009-07-16 06:10:00,2.05396,2.05397,2.05279,2.05358,53000000.0
2009-07-16 06:15:00,2.05361,2.05386,2.05234,2.05278,54600000.0
2009-07-16 06:20:00,2.05294,2.05399,2.05294,2.05334,49400000.0
2009-07-16 06:25:00,2.05346,2.05432,2.05336,2.05336,50700000.0
2009-07-16 06:30:00,2.0533,2.05381,2.05245,2.05381,50700000.0
2009-07-16 06:35:00,2.05392,2.05409,2.05355,2.05402,49400000.0
2009-07-16 06:40:00,2.05396,2.05433,2.05358,2.0542,55900000.0
2009-07-16 06:45:00,2.05423,2.05453,2.05389,2.05422,50700000.0
2009-07-16 06:50:00,2.05389,2.05413,2.05325,2.05383,53300000.0
2009-07-16 06:55:00,2.05358,2.05358,2.05233,2.05242,54600000.0
2009-07-16 07:00:00,2.05262,2.0531,2.05218,2.05218,54600000.0
2009-07-16 07:05:00,2.05218,2.05264,2.05173,2.05193,58500000.0
2009-07-16 07:10:00,2.05188,2.05244,2.05119,2.05159,61100000.0
2009-07-16 07:15:00,2.05196,2.05259,2.05167,2.05238,55900000.0
2009-07-16 07:20:00,2.05221,2.05229,2.05182,2.05207,49400000.0
2009-07-16 07:25:00,2.05165,2.05191,2.05052,2.05154,50700000.0
2009-07-16 07:30:00,2.05127,2.05195,2.05032,2.05195,54300000.0
2009-07-16 07:35:00,2.05194,2.05228,2.05118,2.05147,57200000.0
2009-07-16 07:40:00,2.05152,2.05152,2.05018,2.05019,50700000.0
2009-07-16 07:45:00,2.05019,2.05099,2.04998,2.0506,52000000.0
2009-07-16 07:50:00,2.05078,2.051,2.05019,2.05019,58500000.0
2009-07-16 07:55:00,2.05045,2.05156,2.05033,2.05097,48100000.0
2009-07-16 08:00:00,2.05136,2.05159,2.05108,2.05129,59800000.0
2009-07-16 08:05:00,2.05117,2.05191,2.05031,2.05175,50700000.0
2009-07-16 08:10:00,2.05111,2.0516,2.05004,2.05147,52000000.0
2009-07-16 08:15:00,2.05126,2.05136,2.05024,2.05055,53300000.0
2009-07-16 08:20:00,2.0507,2.05148,2.05063,2.05104,50700000.0
2009-07-16 08:25:00,2.05086,2.05092,2.04996,2.05024,49400000.0
2009-07-16 08:30:00,2.04987,2.04998,2.04864,2.04962,58500000.0
2009-07-16 08:35:00,2.04942,2.05045,2.04919,2.05016,62400000.0
2009-07-16 08:40:00,2.05025,2.05044,2.04851,2.04949,48100000.0
2009-07-16 08:45:00,2.04951,2.05109,2.04945,2.05109,49400000.0
2009-07-16 08:50:00,2.05108,2.0528,2.05108,2.05269,59800000.0
2009-07-16 08:55:00,2.05282,2.05454,2.0522,2.05454,49400000.0
2009-07-16 09:00:00,2.05434,2.05466,2.05309,2.05309,52000000.0
2009-07-16 09:05:00,2.05306,2.05446,2.05289,2.05446,49400000.0
2009-07-16 09:10:00,2.05452,2.05464,2.05306,2.05306,49400000.0
2009-07-16 09:15:00,2.05331,2.05342,2.052,2.05288,48100000.0
2009-07-16 09:20:00,2.05284,2.05317,2.05176,2.05209,48100000.0
2009-07-16 09:25:00,2.05173,2.05253,2.05143,2.05147,59800000.0
2009-07-16 09:30:00,2.05135,2.05161,2.05053,2.05157,46800000.0
2009-07-16 09:35:00,2.05108,2.05138,2.05064,2.05118,48100000.0
2009-07-16 09:40:00,2.05137,2.05253,2.05079,2.05253,49400000.0
2009-07-16 09:45:00,2.05252,2.05252,2.05095,2.05148,52000000.0
2009-07-16 09:50:00,2.05174,2.05194,2.05116,2.05125,57200000.0
2009-07-16 09:55:00,2.05126,2.05239,2.0509,2.05239,50700000.0
2009-07-16 10:00:00,2.05231,2.05265,2.05142,2.05169,58500000.0
2009-07-16 10:05:00,2.05156,2.05248,2.05118,2.05203,53300000.0
2009-07-16 10:10:00,2.05182,2.05183,2.05109,2.05138,48100000.0
2009-07-16 10:15:00,2.05151,2.05352,2.05151,2.05341,57200000.0
2009-07-16 10:20:00,2.05361,2.05361,2.05259,2.05282,57200000.0
2009-07-16 10:25:00,2.05222,2.05249,2.0511,2.05174,54600000.0
2009-07-16 10:30:00,2.05191,2.05313,2.05175,2.05275,57200000.0
2009-07-16 10:35:00,2.05301,2.05369,2.05213,2.05369,51700000.0
2009-07-16 10:40:00,2.05339,2.05352,2.05267,2.05341,55900000.0
2009-07-16 10:45:00,2.05314,2.05319,2.05218,2.05263,59500000.0
2009-07-16 10:50:00,2.05253,2.05267,2.05163,2.05174,52000000.0
2009-07-16 10:55:00,2.05168,2.05202,2.05019,2.0519,53300000.0
2009-07-16 11:00:00,2.05196,2.05196,2.05061,2.05068,58500000.0
2009-07-16 11:05:00,2.05101,2.05202,2.05101,2.05181,55900000.0
2009-07-16 11:10:00,2.05187,2.05271,2.0518,2.05185,54300000.0
2009-07-16 11:15:00,2.05183,2.05229,2.05152,2.05163,49400000.0
2009-07-16 11:20:00,2.05159,2.05189,2.05061,2.05181,48100000.0
2009-07-16 11:25:00,2.05194,2.05255,2.05184,2.05217,53300000.0
2009-07-16 11:30:00,2.05247,2.0532,2.052,2.05309,58500000.0
2009-07-16 11:35:00,2.05306,2.05408,2.05306,2.05374,52000000.0
2009-07-16 11:40:00,2.05423,2.05429,2.05366,2.05421,52000000.0
2009-07-16 11:45:00,2.05406,2.05406,2.05173,2.05173,56900000.0
2009-07-16 11:50:00,2.05185,2.0524,2.0511,2.05118,50700000.0
2009-07-16 11:55:00,2.05142,2.05158,2.04999,2.05014,54600000.0
2009-07-16 12:00:00,2.05012,2.05083,2.04984,2.05068,58500000.0
2009-07-16 12:05:00,2.05066,2.05075,2.04968,2.05004,50400000.0
2009-07-16 12:10:00,2.0504,2.05072,2.04995,2.04997,50700000.0
2009-07-16 12:15:00,2.04971,2.0515,2.04971,2.05127,49400000.0
2009-07-16 12:20:00,2.051,2.05163,2.05041,2.05123,53300000.0
2009-07-16 12:25:00,2.05147,2.05206,2.05058,2.05059,53300000.0
2009-07-16 12:30:00,2.05017,2.05087,2.0492,2.04997,63700000.0
2009-07-16 12:35:00,2.04972,2.05008,2.04872,2.04898,46800000.0
2009-07-16 12:40:00,2.04877,2.04888,2.04748,2.04866,50700000.0
2009-07-16 12:45:00,2.04872,2.05103,2.04872,2.051,50700000.0
2009-07-16 12:50:00,2.05175,2.05177,2.04904,2.04955,55900000.0
2009-07-16 12:55:00,2.05005,2.0501,2.0492,2.04928,52000000.0
2009-07-16 13:00:00,2.04982,2.05166,2.04982,2.05065,66300000.0
2009-07-16 13:05:00,2.05085,2.05245,2.05085,2.05223,53300000.0
2009-07-16 13:10:00,2.0529,2.05369,2.05186,2.05332,56900000.0
2009-07-16 13:15:00,2.05316,2.05316,2.05112,2.05179,54300000.0
2009-07-16 13:20:00,2.05159,2.05159,2.05018,2.05018,50700000.0
2009-07-16 13:25:00,2.04959,2.05084,2.04947,2.04974,58500000.0
2009-07-16 13:30:00,2.04974,2.05068,2.0493,2.05049,106600000.0
2009-07-16 13:35:00,2.05015,2.05031,2.04832,2.04854,145600000.0
2009-07-16 13:40:00,2.04834,2.04886,2.04746,2.04789,191100000.0
2009-07-16 13:45:00,2.04823,2.04823,2.04666,2.04666,223600000.0
2009-07-16 13:50:00,2.04685,2.04685,2.0441,2.0447,251900000.0
2009-07-16 13:55:00,2.04487,2.04488,2.04385,2.04428,189800000.0
2009-07-16 14:00:00,2.04452,2.04538,2.04365,2.04515,180700000.0
2009-07-16 14:05:00,2.04549,2.04563,2.04477,2.04533,219700000.0
2009-07-16 14:10:00,2.04518,2.04574,2.04468,2.04566,150800000.0
2009-07-16 14:15:00,2.04593,2.04633,2.04525,2.04525,256100000.0
2009-07-16 14:20:00,2.04478,2.04567,2.04462,2.04493,203500000.0
2009-07-16 14:25:00,2.04499,2.04534,2.04396,2.04396,269100000.0
2009-07-16 14:30:00,2.04338,2.04434,2.041,2.04427,392600000.0
2009-07-16 14:35:00,2.0444,2.04489,2.04402,2.04456,211900000.0
2009-07-16 14:40:00,2.04451,2.0479,2.04426,2.0476,220700000.0
2009-07-16 14:45:00,2.04729,2.04902,2.04666,2.04804,192400000.0
2009-07-16 14:50:00,2.04769,2.04769,2.04595,2.04709,124800000.0
2009-07-16 14:55:00,2.04751,2.04979,2.04751,2.04979,159900000.0
2009-07-16 15:00:00,2.04975,2.04975,2.04708,2.04716,137800000.0
2009-07-16 15:05:00,2.04758,2.04905,2.0474,2.04798,211600000.0
2009-07-16 15:10:00,2.04784,2.04797,2.04735,2.04742,227500000.0
2009-07-16 15:15:00,2.04765,2.04867,2.04741,2.0486,217100000.0
2009-07-16 15:20:00,2.04842,2.05009,2.04831,2.04934,218400000.0
2009-07-16 15:25:00,2.04956,2.04984,2.04699,2.04717,340600000.0
2009-07-16 15:30:00,2.0472,2.04895,2.04719,2.04861,299000000.0
2009-07-16 15:35:00,2.04834,2.04938,2.04827,2.04834,288300000.0
2009-07-16 15:40:00,2.04813,2.04813,2.04587,2.04619,343200000.0
2009-07-16 15:45:00,2.04592,2.04704,2.04558,2.04558,326000000.0
2009-07-16 15:50:00,2.04542,2.04619,2.0441,2.04614,274400000.0
2009-07-16 15:55:00,2.04607,2.04732,2.04561,2.04632,349400000.0
2009-07-16 16:00:00,2.04679,2.04813,2.04629,2.04753,334500000.0
2009-07-16 16:05:00,2.04775,2.04972,2.04775,2.04972,290900000.0
2009-07-16 16:10:00,2.04974,2.0498,2.0481,2.0481,296400000.0
2009-07-16 16:15:00,2.04838,2.04855,2.04696,2.04803,409500000.0
2009-07-16 16:20:00,2.04808,2.04895,2.04749,2.04815,338000000.0
2009-07-16 16:25:00,2.04794,2.04832,2.04695,2.04736,319800000.0
2009-07-16 16:30:00,2.04717,2.04761,2.04674,2.04696,286000000.0
2009-07-16 16:35:00,2.04688,2.04795,2.04606,2.04784,314000000.0
2009-07-16 16:40:00,2.04805,2.0488,2.04748,2.04861,335400000.0
2009-07-16 16:45:00,2.0486,2.0486,2.04716,2.04716,294800000.0
2009-07-16 16:50:00,2.04727,2.04741,2.046,2.04612,224900000.0
2009-07-16 16:55:00,2.04645,2.04703,2.04645,2.04672,308100000.0
2009-07-16 17:00:00,2.04708,2.04813,2.04708,2.04767,335400000.0
2009-07-16 17:05:00,2.04753,2.04776,2.04701,2.04763,303900000.0
2009-07-16 17:10:00,2.04807,2.04928,2.04782,2.04903,257400000.0
2009-07-16 17:15:00,2.04899,2.04906,2.04742,2.04757,254500000.0
2009-07-16 17:20:00,2.04726,2.0474,2.04662,2.04687,211900000.0
2009-07-16 17:25:00,2.04723,2.04841,2.04723,2.04803,241800000.0
2009-07-16 17:30:00,2.04865,2.04955,2.04865,2.04895,426400000.0
2009-07-16 17:35:00,2.04893,2.04895,2.04673,2.04673,315900000.0
2009-07-16 17:40:00,2.04706,2.04779,2.04667,2.04763,392600000.0
2009-07-16 17:45:00,2.04769,2.04838,2.04707,2.04832,446300000.0
2009-07-16 17:50:00,2.0484,2.04868,2.04801,2.04844,384800000.0
2009-07-16 17:55:00,2.0484,2.0484,2.0467,2.04673,176800000.0
2009-07-16 18:00:00,2.04674,2.04792,2.04674,2.04792,322400000.0
2009-07-16 18:05:00,2.0478,2.04879,2.047,2.047,313300000.0
2009-07-16 18:10:00,2.047,2.04721,2.04638,2.04688,268800000.0
2009-07-16 18:15:00,2.04708,2.04748,2.04671,2.04725,371500000.0
2009-07-16 18:20:00,2.04727,2.04738,2.04674,2.04715,336700000.0
2009-07-16 18:25:00,2.04696,2.04732,2.04679,2.04707,271700000.0
2009-07-16 18:30:00,2.04689,2.04748,2.04689,2.04718,425100000.0
2009-07-16 18:35:00,2.04746,2.04869,2.04709,2.04853,456300000.0
2009-07-16 18:40:00,2.04807,2.04835,2.04754,2.04781,438100000.0
2009-07-16 18:45:00,2.04797,2.0481,2.04749,2.04799,373500000.0
2009-07-16 18:50:00,2.04759,2.04786,2.04706,2.04736,250600000.0
2009-07-16 18:55:00,2.04728,2.04729,2.04629,2.04684,210600000.0
2009-07-16 19:00:00,2.04642,2.04777,2.0464,2.04732,287300000.0
2009-07-16 19:05:00,2.04748,2.04806,2.04748,2.04779,132600000.0
2009-07-16 19:10:00,2.04788,2.04809,2.04693,2.04709,157300000.0
2009-07-16 19:15:00,2.0475,2.04828,2.0475,2.04813,161200000.0
2009-07-16 19:20:00,2.0479,2.0479,2.04703,2.04744,141700000.0
2009-07-16 19:25:00,2.04745,2.04785,2.04684,2.0478,211900000.0
2009-07-16 19:30:00,2.04783,2.0479,2.04713,2.0479,72800000.0
2009-07-16 19:35:00,2.04793,2.04851,2.04749,2.04851,88400000.0
2009-07-16 19:40:00,2.04848,2.04848,2.04758,2.04792,149500000.0
2009-07-16 19:45:00,2.04793,2.04887,2.04793,2.04855,139100000.0
2009-07-16 19:50:00,2.04838,2.05014,2.0482,2.04989,114400000.0
2009-07-16 19:55:00,2.04959,2.04995,2.04853,2.04897,119600000.0
2009-07-16 20:00:00,2.04913,2.04953,2.04895,2.04909,50700000.0
2009-07-16 20:05:00,2.04899,2.04935,2.04814,2.04916,101400000.0
2009-07-16 20:10:00,2.04908,2.04915,2.04802,2.04837,93600000.0
2009-07-16 20:15:00,2.0482,2.04822,2.0473,2.0479,117000000.0
2009-07-16 20:20:00,2.04817,2.04881,2.04784,2.04834,50700000.0
2009-07-16 20:25:00,2.04829,2.04838,2.04481,2.04505,78000000.0
2009-07-16 20:30:00,2.04502,2.04538,2.04458,2.04482,102700000.0
2009-07-16 20:35:00,2.04487,2.04532,2.04451,2.04451,49400000.0
2009-07-16 20:40:00,2.0446,2.04494,2.04417,2.04423,61100000.0
2009-07-16 20:45:00,2.04444,2.04485,2.04389,2.0439,74100000.0
2009-07-16 20:50:00,2.04397,2.04441,2.04354,2.04385,66300000.0
2009-07-16 20:55:00,2.04387,2.04405,2.0422,2.0422,78000000.0
2009-07-16 21:00:00,2.0425,2.0434,2.04239,2.04285,81900000.0
2009-07-16 21:05:00,2.04302,2.04398,2.04284,2.04296,53300000.0
2009-07-16 21:10:00,2.04285,2.04285,2.042,2.04237,75400000.0
2009-07-16 21:15:00,2.04234,2.04271,2.04205,2.04271,63700000.0
2009-07-16 21:20:00,2.04288,2.04387,2.04287,2.04381,118300000.0
2009-07-16 21:25:00,2.04396,2.04396,2.04231,2.0425,104000000.0
2009-07-16 21:30:00,2.04244,2.04257,2.04181,2.04203,84500000.0
2009-07-16 21:35:00,2.04235,2.04245,2.04215,2.04237,94900000.0
2009-07-16 21:40:00,2.04241,2.04243,2.04135,2.04146,76700000.0
2009-07-16 21:45:00,2.04129,2.0415,2.0406,2.0406,62400000.0
2009-07-16 21:50:00,2.04075,2.04123,2.03925,2.04119,55900000.0
2009-07-16 21:55:00,2.04117,2.0416,2.04062,2.04089,105000000.0
2009-07-16 22:00:00,2.04121,2.04166,2.04011,2.04166,117700000.0
2009-07-16 22:05:00,2.04216,2.04234,2.03971,2.03971,89700000.0
2009-07-16 22:10:00,2.03951,2.03951,2.03853,2.03878,70200000.0
2009-07-16 22:15:00,2.03904,2.03968,2.03859,2.03859,62400000.0
2009-07-16 22:20:00,2.03833,2.03879,2.0372,2.03879,83200000.0
2009-07-16 22:25:00,2.03864,2.03864,2.03814,2.03823,94900000.0
2009-07-16 22:30:00,2.0381,2.03845,2.03746,2.03758,139100000.0
2009-07-16 22:35:00,2.03732,2.03732,2.036,2.03697,45500000.0
2009-07-16 22:40:00,2.03735,2.03754,2.03687,2.03752,75400000.0
2009-07-16 22:45:00,2.03749,2.03749,2.03656,2.03681,34800000.0
2009-07-16 22:50:00,2.03681,2.03751,2.03613,2.037,76700000.0
2009-07-16 22:55:00,2.03698,2.03783,2.03696,2.03741,74100000.0
2009-07-16 23:00:00,2.03659,2.03883,2.03445,2.03868,62400000.0
2009-07-16 23:05:00,2.03875,2.03892,2.03765,2.03827,67600000.0
2009-07-16 23:10:00,2.03836,2.03907,2.03795,2.03902,53300000.0
2009-07-16 23:15:00,2.03887,2.03958,2.03852,2.03944,66300000.0
2009-07-16 23:20:00,2.03962,2.04121,2.03962,2.04121,52000000.0
2009-07-16 23:25:00,2.04141,2.04196,2.04049,2.04049,61100000.0
2009-07-16 23:30:00,2.0403,2.04144,2.0403,2.0413,44200000.0
2009-07-16 23:35:00,2.04138,2.04145,2.04071,2.04109,58500000.0
2009-07-16 23:40:00,2.04128,2.04172,2.04098,2.04159,44200000.0
2009-07-16 23:45:00,2.04149,2.04159,2.04061,2.04115,49400000.0
2009-07-16 23:50:00,2.0412,2.04149,2.04081,2.04094,54600000.0
2009-07-16 23:55:00,2.04103,2.04103,2.04068,2.04084,76700000.0
2009-07-17 00:00:00,2.04084,2.04245,2.04055,2.04167,50700000.0
2009-07-17 00:05:00,2.04166,2.0419,2.03982,2.03982,51700000.0
2009-07-17 00:10:00,2.04017,2.04056,2.03935,2.0394,53000000.0
2009-07-17 00:15:00,2.03959,2.04017,2.03918,2.03978,54600000.0
2009-07-17 00:20:00,2.04018,2.04085,2.04009,2.04063,68900000.0
2009-07-17 00:25:00,2.04043,2.04071,2.04015,2.04062,53300000.0
2009-07-17 00:30:00,2.04056,2.04121,2.04034,2.041,62100000.0
2009-07-17 00:35:00,2.04101,2.04209,2.04093,2.04133,62400000.0
2009-07-17 00:40:00,2.04127,2.04163,2.0405,2.04151,71500000.0
2009-07-17 00:45:00,2.04155,2.04155,2.04047,2.04071,94900000.0
2009-07-17 00:50:00,2.04024,2.04125,2.03988,2.0407,68900000.0
2009-07-17 00:55:00,2.04065,2.04138,2.04055,2.0407,100100000.0
2009-07-17 01:00:00,2.04144,2.04161,2.04062,2.04106,138200000.0
2009-07-17 01:05:00,2.04114,2.04121,2.04063,2.04063,58500000.0
2009-07-17 01:10:00,2.04067,2.04092,2.0396,2.0396,67600000.0
2009-07-17 01:15:00,2.04055,2.04177,2.04028,2.04128,59800000.0
2009-07-17 01:20:00,2.04083,2.04127,2.04065,2.04094,62400000.0
2009-07-17 01:25:00,2.04139,2.04161,2.04092,2.04161,109200000.0
2009-07-17 01:30:00,2.04177,2.04252,2.04162,2.04232,94900000.0
2009-07-17 01:35:00,2.04233,2.04271,2.04194,2.04252,61100000.0
2009-07-17 01:40:00,2.04251,2.04309,2.04157,2.04301,70200000.0
2009-07-17 01:45:00,2.04283,2.04307,2.04269,2.04307,53300000.0
2009-07-17 01:50:00,2.04327,2.04394,2.04298,2.04386,67600000.0
2009-07-17 01:55:00,2.04388,2.04388,2.04236,2.04251,67300000.0
2009-07-17 02:00:00,2.04243,2.04243,2.0414,2.04193,49400000.0
2009-07-17 02:05:00,2.04204,2.04239,2.04163,2.04177,49400000.0
2009-07-17 02:10:00,2.04183,2.04215,2.04128,2.04184,53300000.0
2009-07-17 02:15:00,2.04163,2.0419,2.04052,2.04163,55900000.0
2009-07-17 02:20:00,2.04168,2.04168,2.04115,2.04125,53300000.0
2009-07-17 02:25:00,2.04091,2.04175,2.04003,2.04017,55900000.0
2009-07-17 02:30:00,2.04029,2.04065,2.03997,2.04065,55900000.0
2009-07-17 02:35:00,2.04076,2.04132,2.04065,2.04102,54600000.0
2009-07-17 02:40:00,2.04104,2.04228,2.04087,2.04102,52000000.0
2009-07-17 02:45:00,2.04102,2.04195,2.04077,2.04194,54600000.0
2009-07-17 02:50:00,2.04219,2.04245,2.04192,2.0423,52000000.0
2009-07-17 02:55:00,2.04273,2.04273,2.0419,2.04251,52000000.0
2009-07-17 03:00:00,2.04241,2.0427,2.04202,2.04243,49400000.0
2009-07-17 03:05:00,2.04229,2.04457,2.04229,2.04457,61100000.0
2009-07-17 03:10:00,2.04442,2.04511,2.0442,2.04467,53300000.0
2009-07-17 03:15:00,2.04481,2.04501,2.04438,2.04452,53300000.0
2009-07-17 03:20:00,2.04486,2.04542,2.04403,2.04524,52000000.0
2009-07-17 03:25:00,2.04535,2.04639,2.04515,2.04542,57200000.0
2009-07-17 03:30:00,2.04566,2.04759,2.04566,2.04702,52000000.0
2009-07-17 03:35:00,2.0473,2.04902,2.04699,2.04902,55900000.0
2009-07-17 03:40:00,2.04875,2.04875,2.04695,2.04765,50700000.0
2009-07-17 03:45:00,2.04757,2.04771,2.04694,2.04753,59500000.0
2009-07-17 03:50:00,2.04709,2.04735,2.04659,2.04701,50700000.0
2009-07-17 03:55:00,2.04722,2.04755,2.04665,2.04676,53300000.0
2009-07-17 04:00:00,2.04677,2.04731,2.04611,2.04731,50700000.0
2009-07-17 04:05:00,2.04734,2.04748,2.0448,2.04677,50700000.0
2009-07-17 04:10:00,2.04668,2.04752,2.04665,2.04724,53300000.0
2009-07-17 04:15:00,2.04725,2.04725,2.04591,2.04677,53000000.0
2009-07-17 04:20:00,2.04666,2.04708,2.0461,2.04631,49400000.0
2009-07-17 04:25:00,2.04639,2.04655,2.04572,2.0458,52000000.0
2009-07-17 04:30:00,2.04595,2.04696,2.04595,2.04696,46800000.0
2009-07-17 04:35:00,2.04739,2.04739,2.0459,2.04613,48100000.0
2009-07-17 04:40:00,2.04609,2.04638,2.04592,2.04592,57200000.0
2009-07-17 04:45:00,2.04592,2.0463,2.04433,2.04449,48100000.0
2009-07-17 04:50:00,2.04446,2.04479,2.04396,2.04479,53300000.0
2009-07-17 04:55:00,2.04488,2.04505,2.04409,2.04413,56900000.0
2009-07-17 05:00:00,2.04417,2.04478,2.04376,2.0445,55900000.0
2009-07-17 05:05:00,2.04437,2.04437,2.04341,2.04345,48100000.0
2009-07-17 05:10:00,2.04396,2.04427,2.04306,2.04375,62400000.0
2009-07-17 05:15:00,2.04358,2.04406,2.04343,2.04353,50700000.0
2009-07-17 05:20:00,2.04349,2.04367,2.04308,2.04331,46800000.0
2009-07-17 05:25:00,2.04357,2.04441,2.04357,2.04438,55900000.0
2009-07-17 05:30:00,2.0445,2.04643,2.0445,2.04625,50400000.0
2009-07-17 05:35:00,2.04494,2.04689,2.04494,2.04685,53300000.0
2009-07-17 05:40:00,2.047,2.04753,2.046,2.04602,52000000.0
2009-07-17 05:45:00,2.04618,2.04765,2.04618,2.04724,50700000.0
2009-07-17 05:50:00,2.04752,2.04847,2.0472,2.04788,58500000.0
2009-07-17 05:55:00,2.04774,2.04785,2.04672,2.04721,53300000.0
2009-07-17 06:00:00,2.04743,2.04788,2.04694,2.04694,54600000.0
2009-07-17 06:05:00,2.04676,2.04723,2.04551,2.04694,57200000.0
2009-07-17 06:10:00,2.04712,2.04812,2.04643,2.04801,53300000.0
2009-07-17 06:15:00,2.04774,2.04813,2.04651,2.04781,54600000.0
2009-07-17 06:20:00,2.04766,2.04812,2.04743,2.04794,49400000.0
2009-07-17 06:25:00,2.04793,2.04836,2.04754,2.04836,50700000.0
2009-07-17 06:30:00,2.04823,2.04853,2.04809,2.04818,50700000.0
2009-07-17 06:35:00,2.04835,2.04854,2.04795,2.04854,49400000.0
2009-07-17 06:40:00,2.04853,2.04853,2.04791,2.04791,55900000.0
2009-07-17 06:45:00,2.04814,2.04817,2.04723,2.04778,50700000.0
2009-07-17 06:50:00,2.04768,2.04803,2.04744,2.04773,48100000.0
2009-07-17 06:55:00,2.04753,2.04791,2.04702,2.04702,54600000.0
2009-07-17 07:00:00,2.04759,2.04824,2.04716,2.048,54600000.0
2009-07-17 07:05:00,2.048,2.04803,2.04706,2.04717,58500000.0
2009-07-17 07:10:00,2.0471,2.04737,2.04653,2.04694,61100000.0
2009-07-17 07:15:00,2.04686,2.04716,2.04643,2.04667,55600000.0
2009-07-17 07:20:00,2.04646,2.04747,2.04631,2.04747,49100000.0
2009-07-17 07:25:00,2.04754,2.04799,2.04616,2.04707,50400000.0
2009-07-17 07:30:00,2.04668,2.04735,2.04621,2.04621,54600000.0
2009-07-17 07:35:00,2.04629,2.04629,2.04534,2.04597,52000000.0
2009-07-17 07:40:00,2.04565,2.04643,2.0453,2.04618,50700000.0
2009-07-17 07:45:00,2.04617,2.04685,2.04541,2.04663,45500000.0
2009-07-17 07:50:00,2.04679,2.04729,2.04621,2.04634,58200000.0
2009-07-17 07:55:00,2.0465,2.0465,2.04445,2.04488,48100000.0
2009-07-17 08:00:00,2.04475,2.04488,2.04357,2.04462,59800000.0
2009-07-17 08:05:00,2.04463,2.04527,2.04435,2.04435,50700000.0
2009-07-17 08:10:00,2.04398,2.04439,2.04299,2.04417,52000000.0
2009-07-17 08:15:00,2.04433,2.04448,2.04374,2.04396,53300000.0
2009-07-17 08:20:00,2.04375,2.044,2.04318,2.04368,50700000.0
2009-07-17 08:25:00,2.04377,2.04416,2.0436,2.04399,49400000.0
2009-07-17 08:30:00,2.04376,2.04393,2.04246,2.04286,58200000.0
2009-07-17 08:35:00,2.04273,2.04309,2.0413,2.04154,62100000.0
2009-07-17 08:40:00,2.04177,2.04239,2.04078,2.04239,48100000.0
2009-07-17 08:45:00,2.04247,2.04339,2.04222,2.04315,49400000.0
2009-07-17 08:50:00,2.04352,2.04406,2.04197,2.04207,59800000.0
2009-07-17 08:55:00,2.04249,2.0431,2.04145,2.04145,49400000.0
2009-07-17 09:00:00,2.04118,2.04123,2.03964,2.03969,52000000.0
2009-07-17 09:05:00,2.0397,2.0397,2.03861,2.03951,49100000.0
2009-07-17 09:10:00,2.03991,2.04025,2.03922,2.03932,49400000.0
2009-07-17 09:15:00,2.03902,2.03936,2.03844,2.03896,45500000.0
2009-07-17 09:20:00,2.03843,2.03964,2.0381,2.03964,48100000.0
2009-07-17 09:25:00,2.03998,2.04028,2.03913,2.03956,59800000.0
2009-07-17 09:30:00,2.0393,2.03972,2.03871,2.03954,46800000.0
2009-07-17 09:35:00,2.03919,2.03922,2.03764,2.03787,48100000.0
2009-07-17 09:40:00,2.03797,2.03904,2.03747,2.03834,49400000.0
2009-07-17 09:45:00,2.03839,2.03839,2.03728,2.03822,52000000.0
2009-07-17 09:50:00,2.03824,2.03824,2.03641,2.03641,57200000.0
2009-07-17 09:55:00,2.03668,2.03757,2.03668,2.03721,50700000.0
2009-07-17 10:00:00,2.03731,2.03734,2.03665,2.0371,58500000.0
2009-07-17 10:05:00,2.03698,2.0376,2.03692,2.03724,53300000.0
2009-07-17 10:10:00,2.03728,2.03781,2.03623,2.03623,47500000.0
2009-07-17 10:15:00,2.03619,2.03629,2.03514,2.03538,57200000.0
2009-07-17 10:20:00,2.03517,2.03652,2.03509,2.03652,57200000.0
2009-07-17 10:25:00,2.03644,2.03685,2.03602,2.03679,54600000.0
2009-07-17 10:30:00,2.03691,2.037,2.03566,2.03639,57200000.0
2009-07-17 10:35:00,2.03634,2.03634,2.03564,2.03597,52000000.0
2009-07-17 10:40:00,2.03585,2.03668,2.03585,2.03668,55900000.0
2009-07-17 10:45:00,2.03608,2.03701,2.03608,2.03689,59800000.0
2009-07-17 10:50:00,2.03686,2.03697,2.03499,2.03503,52000000.0
2009-07-17 10:55:00,2.03497,2.03505,2.03356,2.03484,53300000.0
2009-07-17 11:00:00,2.03483,2.03515,2.0339,2.03401,58500000.0
2009-07-17 11:05:00,2.03416,2.03509,2.03397,2.03509,55900000.0
2009-07-17 11:10:00,2.03546,2.03575,2.03447,2.03464,54300000.0
2009-07-17 11:15:00,2.03469,2.03592,2.03461,2.03583,49400000.0
2009-07-17 11:20:00,2.03588,2.03601,2.03494,2.03494,47800000.0
2009-07-17 11:25:00,2.03504,2.03565,2.03504,2.03521,53300000.0
2009-07-17 11:30:00,2.03545,2.0359,2.03465,2.03589,58500000.0
2009-07-17 11:35:00,2.03547,2.03622,2.03547,2.0359,52000000.0
2009-07-17 11:40:00,2.03618,2.03626,2.03534,2.0356,52000000.0
2009-07-17 11:45:00,2.03566,2.03579,2.03493,2.03518,57200000.0
2009-07-17 11:50:00,2.03518,2.03576,2.03518,2.03556,50700000.0
2009-07-17 11:55:00,2.03572,2.03605,2.03542,2.03588,54600000.0
2009-07-17 12:00:00,2.03574,2.0366,2.03567,2.03615,58500000.0
2009-07-17 12:05:00,2.03618,2.03633,2.03575,2.03575,50700000.0
2009-07-17 12:10:00,2.03566,2.03598,2.03537,2.0358,50700000.0
2009-07-17 12:15:00,2.03539,2.03539,2.0341,2.03462,49400000.0
2009-07-17 12:20:00,2.03473,2.03492,2.03408,2.03408,53300000.0
2009-07-17 12:25:00,2.03427,2.03482,2.03384,2.03482,53300000.0
2009-07-17 12:30:00,2.03433,2.03462,2.03331,2.03331,63400000.0
2009-07-17 12:35:00,2.03342,2.03489,2.03334,2.03489,46800000.0
2009-07-17 12:40:00,2.03456,2.0349,2.03437,2.0349,50700000.0
2009-07-17 12:45:00,2.03531,2.03603,2.03531,2.03603,50700000.0
2009-07-17 12:50:00,2.03605,2.0361,2.035,2.03577,53300000.0
2009-07-17 12:55:00,2.03603,2.03654,2.03496,2.03496,52000000.0
2009-07-17 13:00:00,2.03466,2.03466,2.03294,2.03322,66300000.0
2009-07-17 13:05:00,2.03324,2.03477,2.03324,2.03418,53300000.0
2009-07-17 13:10:00,2.0345,2.03591,2.0345,2.03549,56900000.0
2009-07-17 13:15:00,2.03597,2.03647,2.03594,2.03612,54600000.0
2009-07-17 13:20:00,2.03605,2.03652,2.03543,2.03615,50700000.0
2009-07-17 13:25:00,2.03622,2.03657,2.03557,2.03657,58500000.0
2009-07-17 13:30:00,2.03637,2.03671,2.03583,2.03643,106300000.0
2009-07-17 13:35:00,2.03634,2.03663,2.03602,2.03636,145600000.0
2009-07-17 13:40:00,2.03625,2.03759,2.03625,2.03747,191100000.0
2009-07-17 13:45:00,2.03726,2.03784,2.0368,2.0376,223300000.0
2009-07-17 13:50:00,2.03748,2.03788,2.03729,2.03729,252200000.0
2009-07-17 13:55:00,2.03725,2.03737,2.03683,2.03685,189800000.0
2009-07-17 14:00:00,2.03656,2.03663,2.03489,2.03554,180700000.0
2009-07-17 14:05:00,2.03558,2.03632,2.03478,2.03579,219100000.0
2009-07-17 14:10:00,2.03588,2.03699,2.03574,2.03593,150800000.0
2009-07-17 14:15:00,2.03609,2.03909,2.03609,2.03774,256100000.0
2009-07-17 14:20:00,2.03772,2.04073,2.03772,2.04073,204100000.0
2009-07-17 14:25:00,2.04059,2.04059,2.03768,2.03779,268800000.0
2009-07-17 14:30:00,2.03692,2.03741,2.0361,2.03741,392600000.0
2009-07-17 14:35:00,2.03774,2.03774,2.03561,2.0362,210300000.0
2009-07-17 14:40:00,2.03634,2.03664,2.03502,2.03538,221000000.0
2009-07-17 14:45:00,2.03559,2.03694,2.03542,2.03664,192100000.0
2009-07-17 14:50:00,2.03685,2.03762,2.03627,2.03627,124800000.0
2009-07-17 14:55:00,2.03617,2.03654,2.03543,2.03543,159600000.0
2009-07-17 15:00:00,2.03506,2.03691,2.03416,2.03554,130000000.0
2009-07-17 15:05:00,2.03524,2.03634,2.0351,2.03634,211600000.0
2009-07-17 15:10:00,2.03575,2.03627,2.03533,2.03555,227500000.0
2009-07-17 15:15:00,2.03591,2.03671,2.03584,2.03648,217100000.0
2009-07-17 15:20:00,2.03647,2.03658,2.03616,2.03616,218400000.0
2009-07-17 15:25:00,2.03602,2.03643,2.03425,2.03438,340600000.0
2009-07-17 15:30:00,2.03447,2.03768,2.03443,2.03725,299000000.0
2009-07-17 15:35:00,2.03682,2.03777,2.03641,2.03765,288600000.0
2009-07-17 15:40:00,2.03763,2.03763,2.03623,2.03721,342900000.0
2009-07-17 15:45:00,2.03698,2.03849,2.03638,2.03762,326000000.0
2009-07-17 15:50:00,2.03794,2.03882,2.03778,2.03797,275600000.0
2009-07-17 15:55:00,2.03786,2.03828,2.03658,2.03705,349700000.0
2009-07-17 16:00:00,2.03697,2.03823,2.03697,2.03726,334800000.0
2009-07-17 16:05:00,2.0373,2.03776,2.0364,2.0375,291200000.0
2009-07-17 16:10:00,2.03746,2.03767,2.03657,2.03704,296400000.0
2009-07-17 16:15:00,2.0369,2.03759,2.0369,2.03736,409500000.0
2009-07-17 16:20:00,2.0374,2.03774,2.03619,2.03619,338000000.0
2009-07-17 16:25:00,2.03625,2.03747,2.03625,2.03716,319500000.0
2009-07-17 16:30:00,2.03702,2.03739,2.03613,2.03625,288600000.0
2009-07-17 16:35:00,2.03627,2.03674,2.03517,2.03634,314600000.0
2009-07-17 16:40:00,2.03621,2.03661,2.03602,2.03617,335100000.0
2009-07-17 16:45:00,2.03599,2.03647,2.03512,2.03647,294800000.0
2009-07-17 16:50:00,2.03618,2.03638,2.03529,2.03557,224900000.0
2009-07-17 16:55:00,2.03563,2.03684,2.03474,2.03684,308100000.0
2009-07-17 17:00:00,2.03712,2.03746,2.03642,2.03746,335400000.0
2009-07-17 17:05:00,2.03752,2.03756,2.03704,2.0374,304200000.0
2009-07-17 17:10:00,2.03751,2.03751,2.03675,2.03675,257100000.0
2009-07-17 17:15:00,2.03691,2.03723,2.03644,2.03694,254800000.0
2009-07-17 17:20:00,2.03718,2.03735,2.0358,2.03602,211900000.0
2009-07-17 17:25:00,2.03622,2.0372,2.03622,2.03641,241500000.0
2009-07-17 17:30:00,2.03689,2.03782,2.03689,2.03716,426400000.0
2009-07-17 17:35:00,2.03716,2.03784,2.03688,2.0376,315600000.0
2009-07-17 17:40:00,2.03746,2.03805,2.03716,2.03788,392600000.0
2009-07-17 17:45:00,2.0379,2.03837,2.03732,2.03732,447200000.0
2009-07-17 17:50:00,2.03712,2.03797,2.03695,2.0378,384800000.0
2009-07-17 17:55:00,2.03817,2.03821,2.03709,2.0372,176500000.0
2009-07-17 18:00:00,2.03771,2.03781,2.0371,2.03727,322100000.0
2009-07-17 18:05:00,2.03706,2.03725,2.03618,2.03667,313300000.0
2009-07-17 18:10:00,2.03638,2.03685,2.03518,2.0356,268800000.0
2009-07-17 18:15:00,2.03588,2.03588,2.03475,2.035,371800000.0
2009-07-17 18:20:00,2.03509,2.03608,2.03493,2.03608,336700000.0
2009-07-17 18:25:00,2.03614,2.03697,2.03592,2.03679,271700000.0
2009-07-17 18:30:00,2.03697,2.03895,2.03695,2.0382,425100000.0
2009-07-17 18:35:00,2.03815,2.03845,2.03781,2.03786,456300000.0
2009-07-17 18:40:00,2.03764,2.03847,2.03697,2.03743,437800000.0
2009-07-17 18:45:00,2.03753,2.03768,2.0363,2.03698,374400000.0
2009-07-17 18:50:00,2.03679,2.03789,2.03679,2.03784,250900000.0
2009-07-17 18:55:00,2.03767,2.03767,2.03666,2.03711,210600000.0
2009-07-17 19:00:00,2.03702,2.03711,2.03637,2.03711,287300000.0
2009-07-17 19:05:00,2.03717,2.03749,2.0366,2.03726,132600000.0
2009-07-17 19:10:00,2.03732,2.03794,2.03732,2.03753,157300000.0
2009-07-17 19:15:00,2.03775,2.03775,2.03672,2.03701,161200000.0
2009-07-17 19:20:00,2.03685,2.03685,2.03559,2.03619,141700000.0
2009-07-17 19:25:00,2.0364,2.03689,2.0362,2.03642,211900000.0
2009-07-17 19:30:00,2.03633,2.0365,2.03601,2.03634,72500000.0
2009-07-17 19:35:00,2.03612,2.0362,2.03512,2.03512,88400000.0
2009-07-17 19:40:00,2.03502,2.03644,2.03472,2.03632,149500000.0
2009-07-17 19:45:00,2.03592,2.03592,2.03465,2.03467,139100000.0
2009-07-17 19:50:00,2.03449,2.03468,2.03391,2.03409,114400000.0
2009-07-17 19:55:00,2.03411,2.03496,2.034,2.03496,119600000.0
2009-07-17 20:00:00,2.03561,2.0359,2.03483,2.03564,50400000.0
2009-07-17 20:05:00,2.03548,2.03568,2.03488,2.03568,101100000.0
2009-07-17 20:10:00,2.03581,2.03642,2.03577,2.03635,93600000.0
2009-07-17 20:15:00,2.03613,2.03755,2.036,2.03755,116700000.0
2009-07-17 20:20:00,2.03739,2.03739,2.03646,2.03685,50700000.0
2009-07-17 20:25:00,2.03669,2.03713,2.03605,2.03646,78000000.0
2009-07-17 20:30:00,2.03648,2.03672,2.03543,2.03664,102700000.0
2009-07-17 20:35:00,2.03634,2.03695,2.03616,2.03687,49400000.0
2009-07-17 20:40:00,2.037,2.03937,2.037,2.03917,68900000.0
2009-07-17 20:45:00,2.03947,2.04012,2.03902,2.03981,74100000.0
2009-07-17 20:50:00,2.03975,2.0402,2.03964,2.0402,66300000.0
2009-07-17 20:55:00,2.04029,2.04029,2.03813,2.03813,82900000.0
2009-07-17 21:00:00,2.0381,2.03885,2.03797,2.03819,81900000.0
2009-07-17 21:05:00,2.03801,2.03817,2.03744,2.03812,53300000.0
2009-07-17 21:10:00,2.03814,2.03868,2.03794,2.03849,75400000.0
2009-07-17 21:15:00,2.03844,2.03927,2.03825,2.03865,63700000.0
2009-07-17 21:20:00,2.03854,2.0396,2.03831,2.03956,118300000.0
2009-07-17 21:25:00,2.03946,2.03946,2.03784,2.03784,104000000.0
2009-07-17 21:30:00,2.03787,2.04057,2.03787,2.04014,84500000.0
2009-07-17 21:35:00,2.04008,2.04018,2.03936,2.04001,94900000.0
2009-07-17 21:40:00,2.03979,2.04114,2.03958,2.04104,76700000.0
2009-07-17 21:45:00,2.04088,2.04088,2.03963,2.03963,62400000.0
2009-07-17 21:50:00,2.03952,2.04095,2.03929,2.0407,55600000.0
2009-07-17 21:55:00,2.04036,2.0405,2.03829,2.03829,105300000.0
2009-07-17 22:00:00,2.03759,2.03981,2.03753,2.0378,118300000.0
2009-07-17 22:05:00,2.03755,2.03807,2.03626,2.03638,89700000.0
2009-07-17 22:10:00,2.03628,2.03661,2.03607,2.03607,70200000.0
2009-07-17 22:15:00,2.03607,2.03607,2.03458,2.03495,62400000.0
2009-07-17 22:20:00,2.03504,2.03622,2.03503,2.03593,82900000.0
2009-07-17 22:25:00,2.03589,2.03737,2.03555,2.03668,94900000.0
2009-07-17 22:30:00,2.03601,2.03702,2.03571,2.03702,139100000.0
2009-07-17 22:35:00,2.0371,2.03741,2.03569,2.03729,45500000.0
2009-07-17 22:40:00,2.03729,2.03814,2.03648,2.03734,75400000.0
2009-07-17 22:45:00,2.03726,2.03737,2.03663,2.03687,35100000.0
2009-07-17 22:50:00,2.03671,2.03671,2.03583,2.03589,76700000.0
2009-07-17 22:55:00,2.03621,2.03675,2.03551,2.03551,75400000.0
2009-07-19 23:00:00,2.03768,2.03803,2.03514,2.03727,62400000.0
2009-07-19 23:05:00,2.03815,2.03856,2.03711,2.03771,67600000.0
2009-07-19 23:10:00,2.03775,2.03805,2.03681,2.03716,53300000.0
2009-07-19 23:15:00,2.03697,2.03845,2.03697,2.03816,66300000.0
2009-07-19 23:20:00,2.03767,2.03793,2.03616,2.03753,52000000.0
2009-07-19 23:25:00,2.03722,2.03722,2.03574,2.03599,48100000.0
2009-07-19 23:30:00,2.03576,2.03606,2.03461,2.03466,44200000.0
2009-07-19 23:35:00,2.03405,2.03515,2.0326,2.03453,52000000.0
2009-07-19 23:40:00,2.03486,2.03558,2.03438,2.03459,44200000.0
2009-07-19 23:45:00,2.03475,2.03814,2.03474,2.03523,57200000.0
2009-07-19 23:50:00,2.03526,2.03538,2.03439,2.03453,54600000.0
2009-07-19 23:55:00,2.03464,2.03471,2.03244,2.03366,81900000.0
2009-07-20 00:00:00,2.03408,2.03437,2.03347,2.03365,50700000.0
2009-07-20 00:05:00,2.0337,2.0345,2.03323,2.03394,52000000.0
2009-07-20 00:10:00,2.0341,2.03426,2.03244,2.03397,53300000.0
2009-07-20 00:15:00,2.03282,2.03347,2.03213,2.03334,54300000.0
2009-07-20 00:20:00,2.03336,2.0341,2.03314,2.03361,68900000.0
2009-07-20 00:25:00,2.03346,2.03366,2.03259,2.03329,53300000.0
2009-07-20 00:30:00,2.03329,2.03371,2.03321,2.03366,62400000.0
2009-07-20 00:35:00,2.03368,2.03441,2.03357,2.03398,62400000.0
2009-07-20 00:40:00,2.03403,2.03447,2.03314,2.03356,71500000.0
2009-07-20 00:45:00,2.034,2.0349,2.03349,2.0336,94900000.0
2009-07-20 00:50:00,2.03396,2.03422,2.03369,2.03372,68900000.0
2009-07-20 00:55:00,2.03403,2.03451,2.03311,2.0338,100100000.0
2009-07-20 01:00:00,2.03382,2.03403,2.03322,2.03375,139100000.0
2009-07-20 01:05:00,2.03386,2.0345,2.03299,2.0345,58500000.0
2009-07-20 01:10:00,2.03456,2.03474,2.03254,2.03254,67600000.0
2009-07-20 01:15:00,2.03359,2.03443,2.03349,2.0341,59800000.0
2009-07-20 01:20:00,2.03439,2.03472,2.03418,2.03472,62400000.0
2009-07-20 01:25:00,2.03477,2.0352,2.03418,2.03475,109200000.0
2009-07-20 01:30:00,2.03506,2.03523,2.03435,2.03476,94900000.0
2009-07-20 01:35:00,2.03484,2.03502,2.03451,2.03462,61100000.0
2009-07-20 01:40:00,2.03468,2.03496,2.03327,2.0348,70200000.0
2009-07-20 01:45:00,2.0347,2.03506,2.03421,2.03482,53300000.0
2009-07-20 01:50:00,2.03435,2.03435,2.03345,2.0341,67600000.0
2009-07-20 01:55:00,2.03414,2.03456,2.03387,2.03449,62400000.0
2009-07-20 02:00:00,2.03447,2.0347,2.03407,2.0341,62400000.0
2009-07-20 02:05:00,2.03384,2.03467,2.03384,2.03464,67600000.0
2009-07-20 02:10:00,2.03471,2.03501,2.0343,2.03478,53300000.0
2009-07-20 02:15:00,2.03469,2.03574,2.03365,2.03448,70200000.0
2009-07-20 02:20:00,2.03464,2.03464,2.0335,2.03422,61100000.0
2009-07-20 02:25:00,2.03395,2.03401,2.03241,2.03261,94900000.0
2009-07-20 02:30:00,2.03255,2.03295,2.03109,2.03183,109200000.0
2009-07-20 02:35:00,2.03169,2.03321,2.03146,2.03321,62100000.0
2009-07-20 02:40:00,2.03292,2.03292,2.03169,2.03176,59800000.0
2009-07-20 02:45:00,2.03036,2.03229,2.03036,2.03222,67600000.0
2009-07-20 02:50:00,2.03216,2.03262,2.0316,2.0316,58500000.0
2009-07-20 02:55:00,2.03188,2.03315,2.03188,2.03265,139100000.0
2009-07-20 03:00:00,2.03271,2.03271,2.03159,2.03257,100100000.0
2009-07-20 03:05:00,2.03224,2.03224,2.03105,2.03183,68600000.0
2009-07-20 03:10:00,2.03179,2.03182,2.03126,2.0315,94900000.0
2009-07-20 03:15:00,2.03189,2.03189,2.03093,2.03158,71500000.0
2009-07-20 03:20:00,2.03164,2.03235,2.03149,2.03167,62400000.0
2009-07-20 03:25:00,2.03186,2.03289,2.03183,2.03222,62400000.0
2009-07-20 03:30:00,2.03274,2.03316,2.03162,2.03217,53300000.0
2009-07-20 03:35:00,2.03236,2.03239,2.03149,2.03195,68900000.0
2009-07-20 03:40:00,2.03218,2.03221,2.03137,2.03142,54600000.0
2009-07-20 03:45:00,2.03161,2.0329,2.03161,2.0329,53300000.0
2009-07-20 03:50:00,2.03246,2.03268,2.03145,2.03231,52000000.0
2009-07-20 03:55:00,2.03204,2.03219,2.03173,2.03202,50700000.0
2009-07-20 04:00:00,2.03181,2.0327,2.03181,2.03191,76700000.0
2009-07-20 04:05:00,2.03204,2.03229,2.03176,2.03176,54600000.0
2009-07-20 04:10:00,2.03143,2.03206,2.03133,2.03159,49400000.0
2009-07-20 04:15:00,2.03151,2.03153,2.03086,2.03086,44200000.0
2009-07-20 04:20:00,2.03065,2.03224,2.03051,2.03143,58500000.0
2009-07-20 04:25:00,2.03147,2.03252,2.03092,2.03092,44200000.0
2009-07-20 04:30:00,2.03073,2.03138,2.03029,2.03037,61100000.0
2009-07-20 04:35:00,2.03008,2.03041,2.02986,2.03015,52000000.0
2009-07-20 04:40:00,2.02965,2.03029,2.02951,2.03029,66300000.0
2009-07-20 04:45:00,2.03042,2.03061,2.02963,2.03026,53300000.0
2009-07-20 04:50:00,2.03056,2.03067,2.02985,2.03,67600000.0
2009-07-20 04:55:00,2.02985,2.02998,2.02895,2.02935,62400000.0
2009-07-20 05:00:00,2.02949,2.03057,2.02944,2.03057,74100000.0
2009-07-20 05:05:00,2.03058,2.03099,2.02973,2.03015,76700000.0
2009-07-20 05:10:00,2.0303,2.03192,2.03024,2.03092,35100000.0
2009-07-20 05:15:00,2.0313,2.03175,2.03092,2.03175,75400000.0
2009-07-20 05:20:00,2.03183,2.03194,2.03013,2.03128,45500000.0
2009-07-20 05:25:00,2.0313,2.0322,2.0313,2.03197,139100000.0
2009-07-20 05:30:00,2.03197,2.03265,2.0318,2.0321,94900000.0
2009-07-20 05:35:00,2.03212,2.03249,2.03145,2.03249,83200000.0
2009-07-20 05:40:00,2.03253,2.03269,2.03218,2.03247,62400000.0
2009-07-20 05:45:00,2.03238,2.0332,2.03237,2.0332,70200000.0
2009-07-20 05:50:00,2.03318,2.03331,2.03225,2.03235,89700000.0
2009-07-20 05:55:00,2.03293,2.03317,2.03279,2.03279,118300000.0
2009-07-20 06:00:00,2.03278,2.03324,2.03174,2.03174,105300000.0
2009-07-20 06:05:00,2.03194,2.03214,2.03144,2.03186,55900000.0
2009-07-20 06:10:00,2.03212,2.0329,2.03205,2.03251,62400000.0
2009-07-20 06:15:00,2.03241,2.03266,2.03197,2.03243,76700000.0
2009-07-20 06:20:00,2.0322,2.03229,2.0316,2.032,94900000.0
2009-07-20 06:25:00,2.03168,2.03255,2.03168,2.03238,84500000.0
2009-07-20 06:30:00,2.03245,2.03279,2.03131,2.03217,104000000.0
2009-07-20 06:35:00,2.03195,2.03327,2.03138,2.03321,118300000.0
2009-07-20 06:40:00,2.03315,2.03341,2.03271,2.03336,63700000.0
2009-07-20 06:45:00,2.0334,2.03354,2.03242,2.03313,75400000.0
2009-07-20 06:50:00,2.03242,2.03321,2.03242,2.0329,53300000.0
2009-07-20 06:55:00,2.03287,2.03302,2.03252,2.0326,81900000.0
2009-07-20 07:00:00,2.03212,2.03212,2.03127,2.03152,78000000.0
2009-07-20 07:05:00,2.03131,2.03177,2.0311,2.0315,66300000.0
2009-07-20 07:10:00,2.03173,2.03183,2.03068,2.03177,74100000.0
2009-07-20 07:15:00,2.03176,2.03223,2.03131,2.03188,61100000.0
2009-07-20 07:20:00,2.03159,2.03189,2.03134,2.03174,49400000.0
2009-07-20 07:25:00,2.03143,2.03245,2.03123,2.03236,102700000.0
2009-07-20 07:30:00,2.0323,2.0323,2.03162,2.03173,78000000.0
2009-07-20 07:35:00,2.0319,2.03233,2.03101,2.03106,50400000.0
2009-07-20 07:40:00,2.03109,2.03109,2.0301,2.0306,117000000.0
2009-07-20 07:45:00,2.0306,2.03124,2.03052,2.03052,93300000.0
2009-07-20 07:50:00,2.03031,2.03116,2.02999,2.03116,101400000.0
2009-07-20 07:55:00,2.03121,2.03182,2.03121,2.03145,50700000.0
2009-07-20 08:00:00,2.03146,2.03236,2.03108,2.03156,119600000.0
2009-07-20 08:05:00,2.03111,2.03217,2.03098,2.0321,114400000.0
2009-07-20 08:10:00,2.03209,2.03209,2.03058,2.03058,139100000.0
2009-07-20 08:15:00,2.03023,2.03186,2.03001,2.03179,149500000.0
2009-07-20 08:20:00,2.03162,2.03209,2.03133,2.03173,88100000.0
2009-07-20 08:25:00,2.03198,2.032,2.03095,2.03154,72800000.0
2009-07-20 08:30:00,2.03157,2.03174,2.0308,2.03134,211900000.0
2009-07-20 08:35:00,2.03155,2.03186,2.03077,2.03177,141400000.0
2009-07-20 08:40:00,2.03199,2.03221,2.03081,2.03129,160600000.0
2009-07-20 08:45:00,2.03123,2.03247,2.03123,2.03244,157300000.0
2009-07-20 08:50:00,2.03261,2.03261,2.02962,2.03,132600000.0
2009-07-20 08:55:00,2.03005,2.03053,2.02963,2.03002,287300000.0
2009-07-20 09:00:00,2.02996,2.03196,2.02963,2.03196,210600000.0
2009-07-20 09:05:00,2.03231,2.03304,2.03198,2.03198,250900000.0
2009-07-20 09:10:00,2.03196,2.03196,2.03106,2.03106,374400000.0
2009-07-20 09:15:00,2.03099,2.03225,2.03034,2.03225,437800000.0
2009-07-20 09:20:00,2.0328,2.03282,2.03062,2.03068,456000000.0
2009-07-20 09:25:00,2.03108,2.03116,2.02949,2.03009,424500000.0
2009-07-20 09:30:00,2.03018,2.03208,2.03003,2.032,271700000.0
2009-07-20 09:35:00,2.03221,2.03236,2.03138,2.03229,336700000.0
2009-07-20 09:40:00,2.0324,2.03253,2.03174,2.03253,371800000.0
2009-07-20 09:45:00,2.03262,2.03329,2.03222,2.03259,268200000.0
2009-07-20 09:50:00,2.03287,2.03595,2.03287,2.03448,313300000.0
2009-07-20 09:55:00,2.03388,2.03426,2.03309,2.03379,321500000.0
2009-07-20 10:00:00,2.03376,2.03378,2.03248,2.0327,176800000.0
2009-07-20 10:05:00,2.03239,2.03337,2.03208,2.03229,384800000.0
2009-07-20 10:10:00,2.03226,2.03305,2.03155,2.03212,446600000.0
2009-07-20 10:15:00,2.03194,2.0334,2.0317,2.0334,392300000.0
2009-07-20 10:20:00,2.0332,2.03376,2.03271,2.03341,315300000.0
2009-07-20 10:25:00,2.03303,2.03353,2.03258,2.03345,426400000.0
2009-07-20 10:30:00,2.03295,2.03443,2.03284,2.03388,241800000.0
2009-07-20 10:35:00,2.0337,2.03403,2.03356,2.03372,211900000.0
2009-07-20 10:40:00,2.03349,2.03421,2.03349,2.03421,254800000.0
2009-07-20 10:45:00,2.03437,2.03495,2.03424,2.03495,257400000.0
2009-07-20 10:50:00,2.03496,2.03496,2.03371,2.03382,304200000.0
2009-07-20 10:55:00,2.03385,2.0346,2.03372,2.03423,335400000.0
2009-07-20 11:00:00,2.0341,2.0341,2.0332,2.03336,308100000.0
2009-07-20 11:05:00,2.03305,2.03322,2.03161,2.03168,224900000.0
2009-07-20 11:10:00,2.03169,2.03169,2.02936,2.02983,295100000.0
2009-07-20 11:15:00,2.0301,2.03014,2.02918,2.02918,335100000.0
2009-07-20 11:20:00,2.02871,2.02871,2.02759,2.02864,314300000.0
2009-07-20 11:25:00,2.02872,2.02911,2.02831,2.02831,285700000.0
2009-07-20 11:30:00,2.02853,2.03002,2.02853,2.02981,319800000.0
2009-07-20 11:35:00,2.0299,2.03068,2.02986,2.03047,338000000.0
2009-07-20 11:40:00,2.03032,2.03047,2.02985,2.03005,409200000.0
2009-07-20 11:45:00,2.02959,2.03025,2.02925,2.03022,296100000.0
2009-07-20 11:50:00,2.0304,2.03147,2.0304,2.03147,291200000.0
2009-07-20 11:55:00,2.03171,2.03248,2.03152,2.03246,335400000.0
2009-07-20 12:00:00,2.03273,2.03302,2.03256,2.03276,349700000.0
2009-07-20 12:05:00,2.03277,2.03309,2.03235,2.03282,275600000.0
2009-07-20 12:10:00,2.03269,2.03286,2.0317,2.0317,326000000.0
2009-07-20 12:15:00,2.03153,2.03198,2.031,2.031,343200000.0
2009-07-20 12:20:00,2.0307,2.03156,2.03058,2.03075,288300000.0
2009-07-20 12:25:00,2.03063,2.03186,2.02925,2.02941,298700000.0
2009-07-20 12:30:00,2.02931,2.03219,2.02923,2.0319,340600000.0
2009-07-20 12:35:00,2.03184,2.03217,2.03176,2.03204,218400000.0
2009-07-20 12:40:00,2.03211,2.033,2.032,2.03273,217100000.0
2009-07-20 12:45:00,2.03264,2.03331,2.0324,2.03331,227500000.0
2009-07-20 12:50:00,2.03319,2.0343,2.03319,2.0343,211900000.0
2009-07-20 12:55:00,2.03435,2.03618,2.03435,2.03618,129700000.0
2009-07-20 13:00:00,2.03581,2.03581,2.03381,2.03388,159900000.0
2009-07-20 13:05:00,2.03411,2.0343,2.03369,2.0343,124800000.0
2009-07-20 13:10:00,2.03466,2.03521,2.0346,2.03499,192100000.0
2009-07-20 13:15:00,2.03533,2.03633,2.03394,2.03394,220700000.0
2009-07-20 13:20:00,2.03397,2.03415,2.03316,2.03381,210600000.0
2009-07-20 13:25:00,2.03342,2.03368,2.03226,2.03226,392300000.0
2009-07-20 13:30:00,2.03266,2.03295,2.03191,2.03215,269100000.0
2009-07-20 13:35:00,2.03239,2.0328,2.03196,2.03262,204100000.0
2009-07-20 13:40:00,2.0327,2.03364,2.03268,2.03324,255800000.0
2009-07-20 13:45:00,2.03286,2.03366,2.03242,2.03246,150800000.0
2009-07-20 13:50:00,2.03248,2.03339,2.03215,2.03315,219400000.0
2009-07-20 13:55:00,2.03313,2.03414,2.0329,2.03368,180700000.0
2009-07-20 14:00:00,2.03357,2.03466,2.03357,2.03441,189800000.0
2009-07-20 14:05:00,2.03431,2.03494,2.03406,2.03465,252200000.0
2009-07-20 14:10:00,2.03444,2.03604,2.03406,2.03563,223300000.0
2009-07-20 14:15:00,2.03524,2.03611,2.03524,2.03588,191100000.0
2009-07-20 14:20:00,2.03596,2.03604,2.03431,2.03459,145600000.0
2009-07-20 14:25:00,2.03472,2.0353,2.03465,2.03498,106600000.0
2009-07-20 14:30:00,2.03488,2.03538,2.03457,2.03457,58500000.0
2009-07-20 14:35:00,2.03462,2.03462,2.03377,2.03377,50700000.0
2009-07-20 14:40:00,2.03364,2.03396,2.03282,2.03282,54600000.0
2009-07-20 14:45:00,2.03323,2.03451,2.03323,2.03389,57200000.0
2009-07-20 14:50:00,2.03377,2.03412,2.0325,2.0325,53300000.0
2009-07-20 14:55:00,2.0325,2.03251,2.03088,2.03153,66300000.0
2009-07-20 15:00:00,2.0315,2.03214,2.03099,2.03186,52000000.0
2009-07-20 15:05:00,2.03184,2.03195,2.03106,2.03126,53300000.0
2009-07-20 15:10:00,2.03153,2.03161,2.02991,2.02991,50700000.0
2009-07-20 15:15:00,2.03019,2.032,2.03019,2.03191,50400000.0
2009-07-20 15:20:00,2.03188,2.03232,2.03145,2.03181,46800000.0
2009-07-20 15:25:00,2.03192,2.03192,2.0306,2.0306,63700000.0
2009-07-20 15:30:00,2.03045,2.03092,2.0302,2.03023,53300000.0
2009-07-20 15:35:00,2.02912,2.02912,2.0276,2.02777,53300000.0
2009-07-20 15:40:00,2.02759,2.02923,2.02759,2.02872,49400000.0
2009-07-20 15:45:00,2.02903,2.0296,2.02872,2.02926,50700000.0
2009-07-20 15:50:00,2.02912,2.02926,2.02817,2.02926,50700000.0
2009-07-20 15:55:00,2.02917,2.02996,2.02913,2.02938,58500000.0
2009-07-20 16:00:00,2.02925,2.03049,2.02868,2.02954,54600000.0
2009-07-20 16:05:00,2.02945,2.03106,2.02933,2.03106,50700000.0
2009-07-20 16:10:00,2.03079,2.03097,2.03028,2.03056,57200000.0
2009-07-20 16:15:00,2.03064,2.0312,2.03013,2.03088,52000000.0
2009-07-20 16:20:00,2.03069,2.03098,2.0298,2.02986,52000000.0
2009-07-20 16:25:00,2.02989,2.03027,2.02953,2.02979,58500000.0
2009-07-20 16:30:00,2.02974,2.03002,2.0292,2.0292,53300000.0
2009-07-20 16:35:00,2.02928,2.02929,2.02846,2.02857,48100000.0
2009-07-20 16:40:00,2.02895,2.02942,2.02853,2.0292,49400000.0
2009-07-20 16:45:00,2.02924,2.02984,2.02867,2.02963,54600000.0
2009-07-20 16:50:00,2.02963,2.02992,2.02926,2.02943,55900000.0
2009-07-20 16:55:00,2.02934,2.02934,2.02863,2.02898,58500000.0
2009-07-20 17:00:00,2.02932,2.03049,2.02856,2.03049,53300000.0
2009-07-20 17:05:00,2.03078,2.03081,2.02996,2.03068,52000000.0
2009-07-20 17:10:00,2.03076,2.03097,2.03005,2.0307,59800000.0
2009-07-20 17:15:00,2.03079,2.03079,2.02933,2.02933,55900000.0
2009-07-20 17:20:00,2.02957,2.02983,2.02864,2.02864,52000000.0
2009-07-20 17:25:00,2.02865,2.02912,2.02817,2.02817,57200000.0
2009-07-20 17:30:00,2.02841,2.0298,2.02841,2.02936,54600000.0
2009-07-20 17:35:00,2.02929,2.02988,2.02908,2.02912,57200000.0
2009-07-20 17:40:00,2.02947,2.03,2.02861,2.02876,57200000.0
2009-07-20 17:45:00,2.02834,2.02866,2.02817,2.02855,48100000.0
2009-07-20 17:50:00,2.02856,2.02885,2.0281,2.02885,53300000.0
2009-07-20 17:55:00,2.02896,2.02896,2.0281,2.02834,58500000.0
2009-07-20 18:00:00,2.02839,2.02862,2.02786,2.02805,50100000.0
2009-07-20 18:05:00,2.02797,2.02841,2.02788,2.02821,57200000.0
2009-07-20 18:10:00,2.02816,2.02902,2.02765,2.02786,52000000.0
2009-07-20 18:15:00,2.02831,2.02927,2.02831,2.02838,49400000.0
2009-07-20 18:20:00,2.02799,2.0282,2.02774,2.02788,48100000.0
2009-07-20 18:25:00,2.028,2.02828,2.02774,2.02819,46800000.0
2009-07-20 18:30:00,2.02793,2.02964,2.02778,2.02947,59500000.0
2009-07-20 18:35:00,2.03028,2.03091,2.02981,2.03057,48100000.0
2009-07-20 18:40:00,2.03046,2.03067,2.02965,2.02965,45500000.0
2009-07-20 18:45:00,2.02976,2.02993,2.029,2.02981,49400000.0
2009-07-20 18:50:00,2.02977,2.03069,2.02977,2.03069,49400000.0
2009-07-20 18:55:00,2.03013,2.03088,2.02983,2.03018,52000000.0
2009-07-20 19:00:00,2.0299,2.03006,2.02869,2.02965,49400000.0
2009-07-20 19:05:00,2.02972,2.0301,2.02954,2.03005,59800000.0
2009-07-20 19:10:00,2.02991,2.03083,2.02964,2.03076,49400000.0
2009-07-20 19:15:00,2.03094,2.03199,2.0309,2.03191,48100000.0
2009-07-20 19:20:00,2.03192,2.03192,2.03119,2.03134,62400000.0
2009-07-20 19:25:00,2.03115,2.03123,2.03049,2.03064,58500000.0
2009-07-20 19:30:00,2.03066,2.03138,2.03041,2.03041,49400000.0
2009-07-20 19:35:00,2.03031,2.03113,2.03031,2.03081,50700000.0
2009-07-20 19:40:00,2.03054,2.03098,2.03033,2.03094,53300000.0
2009-07-20 19:45:00,2.03085,2.0309,2.02873,2.02994,52000000.0
2009-07-20 19:50:00,2.03023,2.0307,2.02945,2.02988,50700000.0
2009-07-20 19:55:00,2.02994,2.02994,2.02911,2.02981,59800000.0
2009-07-20 20:00:00,2.02959,2.03011,2.02937,2.03011,48100000.0
2009-07-20 20:05:00,2.02967,2.02993,2.02883,2.02928,58500000.0
2009-07-20 20:10:00,2.02933,2.02941,2.02813,2.02878,45500000.0
2009-07-20 20:15:00,2.02874,2.02874,2.02752,2.02801,50700000.0
2009-07-20 20:20:00,2.02803,2.02814,2.02733,2.02793,52000000.0
2009-07-20 20:25:00,2.02811,2.0291,2.02805,2.02863,54600000.0
2009-07-20 20:30:00,2.02863,2.02863,2.02506,2.0256,50700000.0
2009-07-20 20:35:00,2.02563,2.02654,2.02508,2.02642,49400000.0
2009-07-20 20:40:00,2.02679,2.02702,2.02633,2.02643,55900000.0
2009-07-20 20:45:00,2.02662,2.02702,2.02583,2.02689,61100000.0
2009-07-20 20:50:00,2.02686,2.02716,2.0263,2.02694,58500000.0
2009-07-20 20:55:00,2.02645,2.02784,2.02645,2.0274,54600000.0
2009-07-20 21:00:00,2.02731,2.0275,2.02673,2.02681,54600000.0
2009-07-20 21:05:00,2.02626,2.02626,2.02435,2.02569,48100000.0
2009-07-20 21:10:00,2.02574,2.02687,2.02573,2.02622,50700000.0
2009-07-20 21:15:00,2.02622,2.02643,2.0259,2.02638,55900000.0
2009-07-20 21:20:00,2.0267,2.02778,2.02655,2.02748,49400000.0
2009-07-20 21:25:00,2.02744,2.02891,2.02713,2.02891,50700000.0
2009-07-20 21:30:00,2.02898,2.02927,2.02781,2.02797,50400000.0
2009-07-20 21:35:00,2.02816,2.02941,2.02798,2.02873,49400000.0
2009-07-20 21:40:00,2.029,2.02918,2.02757,2.02887,54600000.0
2009-07-20 21:45:00,2.02913,2.0292,2.02687,2.02709,53000000.0
2009-07-20 21:50:00,2.02702,2.02716,2.02425,2.02532,57200000.0
2009-07-20 21:55:00,2.02566,2.02685,2.02552,2.02639,54600000.0
2009-07-20 22:00:00,2.02651,2.02748,2.02598,2.02601,53300000.0
2009-07-20 22:05:00,2.02581,2.02629,2.02555,2.02576,58500000.0
2009-07-20 22:10:00,2.02579,2.02668,2.02577,2.02623,50700000.0
2009-07-20 22:15:00,2.02604,2.02604,2.0253,2.0257,52000000.0
2009-07-20 22:20:00,2.02551,2.02617,2.02469,2.02492,53300000.0
2009-07-20 22:25:00,2.02614,2.02617,2.02372,2.02376,50700000.0
2009-07-20 22:30:00,2.0239,2.02602,2.0239,2.02479,55900000.0
2009-07-20 22:35:00,2.02432,2.0254,2.02417,2.02526,46800000.0
2009-07-20 22:40:00,2.0252,2.02606,2.02499,2.02556,50700000.0
2009-07-20 22:45:00,2.02506,2.02635,2.02485,2.02635,62400000.0
2009-07-20 22:50:00,2.02649,2.02732,2.02575,2.02596,48100000.0
2009-07-20 22:55:00,2.02604,2.02691,2.02517,2.02563,55900000.0
2009-07-20 23:00:00,2.02557,2.02592,2.02506,2.02516,57200000.0
2009-07-20 23:05:00,2.0253,2.02535,2.023,2.023,53300000.0
2009-07-20 23:10:00,2.02335,2.02547,2.02335,2.02455,48100000.0
2009-07-20 23:15:00,2.02439,2.02774,2.02424,2.02774,57200000.0
2009-07-20 23:20:00,2.02804,2.02807,2.02743,2.0277,48100000.0
2009-07-20 23:25:00,2.02768,2.0282,2.02726,2.02816,37700000.0
2009-07-20 23:30:00,2.02802,2.02875,2.02716,2.02862,51700000.0
2009-07-20 23:35:00,2.0284,2.0284,2.02773,2.0279,49400000.0
2009-07-20 23:40:00,2.02771,2.02781,2.02629,2.02767,53000000.0
2009-07-20 23:45:00,2.02845,2.02845,2.02766,2.02826,53300000.0
2009-07-20 23:50:00,2.02833,2.02848,2.02624,2.0279,50400000.0
2009-07-20 23:55:00,2.02796,2.02799,2.02744,2.0277,50700000.0
2009-07-21 00:00:00,2.02767,2.02831,2.02666,2.02806,53300000.0
2009-07-21 00:05:00,2.02787,2.02843,2.02773,2.02843,50700000.0
2009-07-21 00:10:00,2.02837,2.02899,2.02833,2.0287,59800000.0
2009-07-21 00:15:00,2.02841,2.02876,2.02812,2.02876,50700000.0
2009-07-21 00:20:00,2.02847,2.02869,2.02804,2.02842,55900000.0
2009-07-21 00:25:00,2.02859,2.02859,2.02768,2.02826,52000000.0
2009-07-21 00:30:00,2.02833,2.02917,2.02823,2.02917,57200000.0
2009-07-21 00:35:00,2.02922,2.03023,2.02899,2.03022,52000000.0
2009-07-21 00:40:00,2.03027,2.03034,2.02903,2.0298,53300000.0
2009-07-21 00:45:00,2.02963,2.02995,2.02924,2.02967,53300000.0
2009-07-21 00:50:00,2.0295,2.03112,2.02928,2.03014,61100000.0
2009-07-21 00:55:00,2.03028,2.03082,2.03026,2.03052,49400000.0
2009-07-21 01:00:00,2.0306,2.03107,2.03013,2.03024,52000000.0
2009-07-21 01:05:00,2.03008,2.03008,2.02889,2.02926,52000000.0
2009-07-21 01:10:00,2.02934,2.02935,2.02824,2.02824,54600000.0
2009-07-21 01:15:00,2.0284,2.02959,2.02811,2.02929,52000000.0
2009-07-21 01:20:00,2.02942,2.02963,2.02861,2.02963,54600000.0
2009-07-21 01:25:00,2.02957,2.02957,2.02861,2.0292,55900000.0
2009-07-21 01:30:00,2.02918,2.02923,2.02835,2.02835,55900000.0
2009-07-21 01:35:00,2.02827,2.02858,2.02749,2.0277,53300000.0
2009-07-21 01:40:00,2.02791,2.02839,2.02785,2.02825,55900000.0
2009-07-21 01:45:00,2.02826,2.02853,2.0276,2.02825,53300000.0
2009-07-21 01:50:00,2.02846,2.02893,2.02737,2.02884,49400000.0
2009-07-21 01:55:00,2.02886,2.0298,2.02872,2.02967,49400000.0
2009-07-21 02:00:00,2.0297,2.03031,2.0297,2.02997,62400000.0
2009-07-21 02:05:00,2.02957,2.02987,2.02882,2.02893,62100000.0
2009-07-21 02:10:00,2.02866,2.02941,2.02863,2.02931,54600000.0
2009-07-21 02:15:00,2.02938,2.0304,2.0276,2.03017,62400000.0
2009-07-21 02:20:00,2.0303,2.03052,2.02989,2.03038,61100000.0
2009-07-21 02:25:00,2.03035,2.03055,2.03015,2.03038,94900000.0
2009-07-21 02:30:00,2.03028,2.03044,2.02975,2.03028,109200000.0
2009-07-21 02:35:00,2.03022,2.03085,2.03022,2.03034,62400000.0
2009-07-21 02:40:00,2.03044,2.03202,2.03037,2.03195,59800000.0
2009-07-21 02:45:00,2.03144,2.03328,2.03144,2.03235,67600000.0
2009-07-21 02:50:00,2.03246,2.03254,2.03174,2.03195,58500000.0
2009-07-21 02:55:00,2.03207,2.03217,2.03036,2.03059,139100000.0
2009-07-21 03:00:00,2.03067,2.03269,2.03048,2.03192,100100000.0
2009-07-21 03:05:00,2.03134,2.03143,2.03054,2.03082,68900000.0
2009-07-21 03:10:00,2.03078,2.03079,2.03004,2.03076,94900000.0
2009-07-21 03:15:00,2.03063,2.03123,2.03049,2.03123,71500000.0
2009-07-21 03:20:00,2.03128,2.03186,2.03126,2.0318,62400000.0
2009-07-21 03:25:00,2.0315,2.0315,2.03056,2.03065,62400000.0
2009-07-21 03:30:00,2.03062,2.0311,2.02836,2.02839,53300000.0
2009-07-21 03:35:00,2.02873,2.03006,2.02814,2.03006,68900000.0
2009-07-21 03:40:00,2.02982,2.03012,2.02924,2.0295,54600000.0
2009-07-21 03:45:00,2.02905,2.03049,2.02899,2.03049,53300000.0
2009-07-21 03:50:00,2.03049,2.03154,2.03029,2.03154,52000000.0
2009-07-21 03:55:00,2.03195,2.0321,2.03115,2.0321,54600000.0
2009-07-21 04:00:00,2.03182,2.03242,2.03133,2.03228,76700000.0
2009-07-21 04:05:00,2.03241,2.0328,2.03212,2.03223,54600000.0
2009-07-21 04:10:00,2.03207,2.03207,2.03122,2.03122,49400000.0
2009-07-21 04:15:00,2.03109,2.03173,2.03061,2.03138,44200000.0
2009-07-21 04:20:00,2.03145,2.03191,2.0309,2.03188,59800000.0
2009-07-21 04:25:00,2.03173,2.03247,2.03168,2.03195,44200000.0
2009-07-21 04:30:00,2.03207,2.03296,2.03206,2.03271,60800000.0
2009-07-21 04:35:00,2.03256,2.03297,2.03248,2.03276,59800000.0
2009-07-21 04:40:00,2.03281,2.03282,2.03195,2.03201,66300000.0
2009-07-21 04:45:00,2.03221,2.03231,2.03178,2.03178,53000000.0
2009-07-21 04:50:00,2.03139,2.03197,2.03125,2.03163,67600000.0
2009-07-21 04:55:00,2.03161,2.03269,2.03112,2.03269,62400000.0
2009-07-21 05:00:00,2.03238,2.03281,2.03195,2.03195,73800000.0
2009-07-21 05:05:00,2.03199,2.03244,2.03132,2.03189,76700000.0
2009-07-21 05:10:00,2.0319,2.03265,2.03132,2.03221,43900000.0
2009-07-21 05:15:00,2.03229,2.0326,2.03208,2.0326,75400000.0
2009-07-21 05:20:00,2.03222,2.03264,2.03072,2.03245,45500000.0
2009-07-21 05:25:00,2.03236,2.0324,2.03187,2.03226,145300000.0
2009-07-21 05:30:00,2.03216,2.03216,2.03113,2.03124,94900000.0
2009-07-21 05:35:00,2.03123,2.03131,2.03051,2.03103,78000000.0
2009-07-21 05:40:00,2.0312,2.03135,2.03061,2.03121,62400000.0
2009-07-21 05:45:00,2.03136,2.03136,2.0305,2.03093,70200000.0
2009-07-21 05:50:00,2.03095,2.03107,2.03055,2.03066,84500000.0
2009-07-21 05:55:00,2.03055,2.03088,2.03034,2.03049,118300000.0
2009-07-21 06:00:00,2.03037,2.03091,2.03018,2.03067,105300000.0
2009-07-21 06:05:00,2.03069,2.03069,2.02927,2.02957,55900000.0
2009-07-21 06:10:00,2.02972,2.03019,2.02951,2.03016,62400000.0
2009-07-21 06:15:00,2.03019,2.03024,2.02984,2.02993,76700000.0
2009-07-21 06:20:00,2.02986,2.03044,2.02979,2.0301,94600000.0
2009-07-21 06:25:00,2.02998,2.03045,2.02998,2.0302,84500000.0
2009-07-21 06:30:00,2.03028,2.03104,2.02995,2.0309,104000000.0
2009-07-21 06:35:00,2.03084,2.03105,2.0304,2.03068,107900000.0
2009-07-21 06:40:00,2.03096,2.03121,2.03062,2.03118,63400000.0
2009-07-21 06:45:00,2.03099,2.03131,2.03068,2.03101,75400000.0
2009-07-21 06:50:00,2.03106,2.03207,2.03086,2.03108,53300000.0
2009-07-21 06:55:00,2.03109,2.03129,2.03067,2.03078,85800000.0
2009-07-21 07:00:00,2.03105,2.03193,2.03089,2.03089,78000000.0
2009-07-21 07:05:00,2.03092,2.03104,2.03038,2.03079,66300000.0
2009-07-21 07:10:00,2.03074,2.03087,2.02945,2.02952,74100000.0
2009-07-21 07:15:00,2.02924,2.03061,2.02866,2.03014,61100000.0
2009-07-21 07:20:00,2.02993,2.03132,2.02966,2.03122,49400000.0
2009-07-21 07:25:00,2.0312,2.0312,2.03056,2.03061,97500000.0
2009-07-21 07:30:00,2.03047,2.03087,2.03031,2.03057,78000000.0
2009-07-21 07:35:00,2.03046,2.03057,2.02921,2.0305,48100000.0
2009-07-21 07:40:00,2.03038,2.03048,2.02989,2.02989,115700000.0
2009-07-21 07:45:00,2.03001,2.03023,2.02972,2.02993,93600000.0
2009-07-21 07:50:00,2.02998,2.03015,2.02951,2.0297,101400000.0
2009-07-21 07:55:00,2.02964,2.03022,2.02917,2.02954,45500000.0
2009-07-21 08:00:00,2.02946,2.02952,2.02812,2.02863,119600000.0
2009-07-21 08:05:00,2.02856,2.02861,2.02707,2.02717,114400000.0
2009-07-21 08:10:00,2.02727,2.02844,2.02699,2.02844,138500000.0
2009-07-21 08:15:00,2.0286,2.02896,2.02823,2.02883,149200000.0
2009-07-21 08:20:00,2.02907,2.02913,2.02789,2.02829,88100000.0
2009-07-21 08:25:00,2.02832,2.02889,2.02759,2.02832,72800000.0
2009-07-21 08:30:00,2.02848,2.02896,2.02807,2.02834,211600000.0
2009-07-21 08:35:00,2.02843,2.02855,2.02778,2.028,141700000.0
2009-07-21 08:40:00,2.02837,2.02885,2.02789,2.02839,160900000.0
2009-07-21 08:45:00,2.02853,2.02969,2.02839,2.0294,157000000.0
2009-07-21 08:50:00,2.02954,2.02997,2.0293,2.02954,132600000.0
2009-07-21 08:55:00,2.02951,2.0299,2.02918,2.02933,286700000.0
2009-07-21 09:00:00,2.02943,2.02988,2.02879,2.02901,210600000.0
2009-07-21 09:05:00,2.02908,2.02997,2.02908,2.02997,250900000.0
2009-07-21 09:10:00,2.02993,2.03007,2.02778,2.02787,374400000.0
2009-07-21 09:15:00,2.02763,2.02791,2.02693,2.02736,438100000.0
2009-07-21 09:20:00,2.02717,2.02845,2.02706,2.02829,456000000.0
2009-07-21 09:25:00,2.02836,2.02836,2.02744,2.02774,423900000.0
2009-07-21 09:30:00,2.02731,2.02731,2.02569,2.02605,271700000.0
2009-07-21 09:35:00,2.02612,2.02619,2.0253,2.02544,336400000.0
2009-07-21 09:40:00,2.02537,2.02586,2.02511,2.02549,371500000.0
2009-07-21 09:45:00,2.02524,2.02524,2.02297,2.02297,268800000.0
2009-07-21 09:50:00,2.02282,2.02282,2.02167,2.02249,313000000.0
2009-07-21 09:55:00,2.0225,2.02552,2.02235,2.02522,321800000.0
2009-07-21 10:00:00,2.02488,2.02535,2.02391,2.02391,176800000.0
2009-07-21 10:05:00,2.02367,2.02367,2.01941,2.01941,384800000.0
2009-07-21 10:10:00,2.01875,2.01875,2.01736,2.01739,446300000.0
2009-07-21 10:15:00,2.01738,2.0183,2.01702,2.01817,392600000.0
2009-07-21 10:20:00,2.01836,2.01842,2.017,2.017,314700000.0
2009-07-21 10:25:00,2.01709,2.01746,2.01614,2.01651,426400000.0
2009-07-21 10:30:00,2.01658,2.01666,2.01576,2.01611,241500000.0
2009-07-21 10:35:00,2.01625,2.01688,2.01491,2.01494,211900000.0
2009-07-21 10:40:00,2.01472,2.0155,2.01428,2.01543,254800000.0
2009-07-21 10:45:00,2.01562,2.01673,2.01537,2.01673,254800000.0
2009-07-21 10:50:00,2.017,2.0191,2.017,2.0191,304200000.0
2009-07-21 10:55:00,2.01914,2.01914,2.01797,2.01887,335100000.0
2009-07-21 11:00:00,2.01948,2.02033,2.01878,2.01952,307200000.0
2009-07-21 11:05:00,2.01956,2.02025,2.01935,2.01945,224900000.0
2009-07-21 11:10:00,2.01951,2.02082,2.01951,2.02034,295100000.0
2009-07-21 11:15:00,2.02038,2.02038,2.01879,2.01879,334800000.0
2009-07-21 11:20:00,2.01887,2.0194,2.01771,2.01777,314600000.0
2009-07-21 11:25:00,2.01781,2.01781,2.01693,2.01744,286000000.0
2009-07-21 11:30:00,2.01733,2.01879,2.01733,2.01879,319800000.0
2009-07-21 11:35:00,2.01871,2.01871,2.01791,2.01804,338000000.0
2009-07-21 11:40:00,2.0181,2.01928,2.01729,2.0192,408900000.0
2009-07-21 11:45:00,2.01928,2.01955,2.01869,2.01955,296400000.0
2009-07-21 11:50:00,2.01946,2.01962,2.01796,2.01819,290600000.0
2009-07-21 11:55:00,2.01825,2.01825,2.01671,2.01671,335400000.0
2009-07-21 12:00:00,2.01628,2.01673,2.01628,2.01655,349400000.0
2009-07-21 12:05:00,2.01623,2.0164,2.01553,2.01585,275600000.0
2009-07-21 12:10:00,2.01567,2.01634,2.01567,2.01601,326000000.0
2009-07-21 12:15:00,2.0162,2.01713,2.01613,2.01713,342600000.0
2009-07-21 12:20:00,2.01682,2.01742,2.0162,2.01628,288600000.0
2009-07-21 12:25:00,2.01645,2.01691,2.01533,2.01547,298700000.0
2009-07-21 12:30:00,2.01558,2.01727,2.01533,2.01641,340600000.0
2009-07-21 12:35:00,2.01645,2.01761,2.01645,2.01761,218100000.0
2009-07-21 12:40:00,2.01739,2.01739,2.01659,2.01683,217100000.0
2009-07-21 12:45:00,2.01708,2.01721,2.01663,2.01699,227500000.0
2009-07-21 12:50:00,2.01698,2.01752,2.01624,2.01643,211900000.0
2009-07-21 12:55:00,2.0165,2.01732,2.0165,2.01702,130000000.0
2009-07-21 13:00:00,2.01707,2.01719,2.01599,2.01638,159900000.0
2009-07-21 13:05:00,2.01636,2.01644,2.01567,2.01627,124800000.0
2009-07-21 13:10:00,2.01597,2.01597,2.01544,2.0156,192400000.0
2009-07-21 13:15:00,2.01583,2.01656,2.0151,2.01656,221000000.0
2009-07-21 13:20:00,2.01677,2.01701,2.01617,2.01617,210600000.0
2009-07-21 13:25:00,2.01598,2.01661,2.01598,2.01628,392600000.0
2009-07-21 13:30:00,2.01623,2.01623,2.01497,2.0151,269100000.0
2009-07-21 13:35:00,2.01504,2.01566,2.01493,2.01566,204100000.0
2009-07-21 13:40:00,2.01607,2.01667,2.01573,2.01656,256100000.0
2009-07-21 13:45:00,2.01602,2.01612,2.01486,2.01507,150800000.0
2009-07-21 13:50:00,2.01485,2.01512,2.01468,2.0148,219700000.0
2009-07-21 13:55:00,2.01478,2.01575,2.01478,2.0153,180700000.0
2009-07-21 14:00:00,2.01523,2.01557,2.01495,2.01549,189800000.0
2009-07-21 14:05:00,2.01542,2.0162,2.01542,2.01567,251900000.0
2009-07-21 14:10:00,2.01556,2.01556,2.01467,2.01476,223600000.0
2009-07-21 14:15:00,2.01453,2.01453,2.01374,2.01374,191100000.0
2009-07-21 14:20:00,2.01363,2.01481,2.01363,2.0143,145600000.0
2009-07-21 14:25:00,2.01422,2.01428,2.01322,2.01328,106600000.0
2009-07-21 14:30:00,2.01324,2.01486,2.01275,2.01429,58500000.0
2009-07-21 14:35:00,2.01446,2.01571,2.01438,2.01571,50700000.0
2009-07-21 14:40:00,2.01598,2.016,2.0153,2.01563,54600000.0
2009-07-21 14:45:00,2.0158,2.01665,2.0157,2.01598,57200000.0
2009-07-21 14:50:00,2.01572,2.01606,2.01514,2.01556,53300000.0
2009-07-21 14:55:00,2.01555,2.01556,2.01424,2.01453,66300000.0
2009-07-21 15:00:00,2.01469,2.01523,2.01422,2.01457,52000000.0
2009-07-21 15:05:00,2.01426,2.01439,2.01374,2.01396,55900000.0
2009-07-21 15:10:00,2.01399,2.01454,2.01304,2.01408,50700000.0
2009-07-21 15:15:00,2.01443,2.01457,2.0134,2.01452,50400000.0
2009-07-21 15:20:00,2.01418,2.01418,2.0135,2.0135,46800000.0
2009-07-21 15:25:00,2.01362,2.01408,2.01241,2.01241,63700000.0
2009-07-21 15:30:00,2.01237,2.01365,2.00999,2.01069,53300000.0
2009-07-21 15:35:00,2.01134,2.01238,2.01134,2.01217,53300000.0
2009-07-21 15:40:00,2.01252,2.01451,2.01252,2.01451,49100000.0
2009-07-21 15:45:00,2.01522,2.01619,2.015,2.015,50700000.0
2009-07-21 15:50:00,2.01467,2.01527,2.0145,2.01462,50700000.0
2009-07-21 15:55:00,2.01448,2.01526,2.01419,2.01526,58500000.0
2009-07-21 16:00:00,2.0153,2.0188,2.01489,2.0182,54600000.0
2009-07-21 16:05:00,2.01797,2.01865,2.0172,2.01804,50700000.0
2009-07-21 16:10:00,2.01841,2.01955,2.01841,2.01888,56900000.0
2009-07-21 16:15:00,2.01894,2.01894,2.01736,2.01828,52000000.0
2009-07-21 16:20:00,2.01817,2.01847,2.01796,2.01804,52000000.0
2009-07-21 16:25:00,2.01801,2.01804,2.01699,2.01719,54600000.0
2009-07-21 16:30:00,2.01686,2.01765,2.01657,2.01657,53300000.0
2009-07-21 16:35:00,2.01631,2.01745,2.01624,2.01675,48100000.0
2009-07-21 16:40:00,2.0169,2.01708,2.01609,2.01632,49400000.0
2009-07-21 16:45:00,2.01645,2.01688,2.01632,2.0166,54600000.0
2009-07-21 16:50:00,2.01713,2.01908,2.01713,2.01884,55900000.0
2009-07-21 16:55:00,2.01913,2.01933,2.01755,2.01819,58500000.0
2009-07-21 17:00:00,2.01822,2.01826,2.01595,2.01785,53300000.0
2009-07-21 17:05:00,2.01766,2.01803,2.01639,2.01639,51700000.0
2009-07-21 17:10:00,2.01682,2.01832,2.01655,2.01814,59800000.0
2009-07-21 17:15:00,2.01837,2.01852,2.017,2.01793,55900000.0
2009-07-21 17:20:00,2.0176,2.01853,2.01726,2.01848,52000000.0
2009-07-21 17:25:00,2.01854,2.01917,2.01798,2.01917,57200000.0
2009-07-21 17:30:00,2.0192,2.01995,2.01832,2.01832,54600000.0
2009-07-21 17:35:00,2.01803,2.01883,2.01749,2.01749,57200000.0
2009-07-21 17:40:00,2.01744,2.01961,2.01744,2.0194,65000000.0
2009-07-21 17:45:00,2.01895,2.0196,2.01871,2.01952,48100000.0
2009-07-21 17:50:00,2.01955,2.01999,2.01924,2.01993,53300000.0
2009-07-21 17:55:00,2.01973,2.02139,2.0195,2.02124,58500000.0
2009-07-21 18:00:00,2.02095,2.02111,2.01874,2.0193,50700000.0
2009-07-21 18:05:00,2.01935,2.02012,2.0193,2.02001,57200000.0
2009-07-21 18:10:00,2.01965,2.01992,2.01917,2.01933,52000000.0
2009-07-21 18:15:00,2.01932,2.02046,2.0191,2.01975,49400000.0
2009-07-21 18:20:00,2.02016,2.02179,2.02016,2.02156,48100000.0
2009-07-21 18:25:00,2.0215,2.02153,2.0207,2.0207,46800000.0
2009-07-21 18:30:00,2.02058,2.02151,2.02011,2.02116,59800000.0
2009-07-21 18:35:00,2.02154,2.02217,2.02073,2.02137,48100000.0
2009-07-21 18:40:00,2.0215,2.02252,2.0215,2.02252,45500000.0
2009-07-21 18:45:00,2.02257,2.02257,2.02081,2.02157,49400000.0
2009-07-21 18:50:00,2.02151,2.02173,2.02104,2.02108,49400000.0
2009-07-21 18:55:00,2.02129,2.02193,2.02114,2.02157,51700000.0
2009-07-21 19:00:00,2.0219,2.02258,2.0211,2.02258,49400000.0
2009-07-21 19:05:00,2.02268,2.0249,2.02267,2.02468,59500000.0
2009-07-21 19:10:00,2.02482,2.02494,2.02423,2.02489,49100000.0
2009-07-21 19:15:00,2.02486,2.02533,2.02438,2.02451,48100000.0
2009-07-21 19:20:00,2.02454,2.02454,2.02318,2.02318,61800000.0
2009-07-21 19:25:00,2.02306,2.02353,2.02263,2.02282,58500000.0
2009-07-21 19:30:00,2.02277,2.02355,2.02268,2.02292,49400000.0
2009-07-21 19:35:00,2.02254,2.02311,2.0224,2.0229,50700000.0
2009-07-21 19:40:00,2.02261,2.02277,2.02211,2.02232,53300000.0
2009-07-21 19:45:00,2.02224,2.02294,2.02141,2.02271,52000000.0
2009-07-21 19:50:00,2.02285,2.02325,2.02276,2.02315,50700000.0
2009-07-21 19:55:00,2.02341,2.02362,2.02188,2.02188,59800000.0
2009-07-21 20:00:00,2.02204,2.02219,2.02069,2.02117,48100000.0
2009-07-21 20:05:00,2.02114,2.02199,2.02114,2.02151,58500000.0
2009-07-21 20:10:00,2.02115,2.02136,2.02053,2.02067,50700000.0
2009-07-21 20:15:00,2.02063,2.02075,2.01945,2.01982,50700000.0
2009-07-21 20:20:00,2.02002,2.02106,2.02002,2.0203,52000000.0
2009-07-21 20:25:00,2.02035,2.02059,2.01968,2.02025,54600000.0
2009-07-21 20:30:00,2.02052,2.0214,2.01905,2.02137,50400000.0
2009-07-21 20:35:00,2.02131,2.02141,2.01952,2.02013,49400000.0
2009-07-21 20:40:00,2.02031,2.02051,2.01956,2.02027,55900000.0
2009-07-21 20:45:00,2.02028,2.02059,2.01988,2.02034,61100000.0
2009-07-21 20:50:00,2.01979,2.01979,2.01904,2.01918,58500000.0
2009-07-21 20:55:00,2.01902,2.01931,2.0185,2.0185,54600000.0
2009-07-21 21:00:00,2.01858,2.01888,2.01788,2.01888,54600000.0
2009-07-21 21:05:00,2.01874,2.01973,2.01862,2.01937,48100000.0
2009-07-21 21:10:00,2.01952,2.01995,2.0187,2.01879,50700000.0
2009-07-21 21:15:00,2.01851,2.01925,2.01844,2.01887,55900000.0
2009-07-21 21:20:00,2.01893,2.01909,2.01815,2.01909,49400000.0
2009-07-21 21:25:00,2.01886,2.01886,2.01749,2.01793,50700000.0
2009-07-21 21:30:00,2.01767,2.01826,2.01747,2.01826,50700000.0
2009-07-21 21:35:00,2.01862,2.01903,2.01775,2.01833,49400000.0
2009-07-21 21:40:00,2.01815,2.01834,2.01709,2.01827,54600000.0
2009-07-21 21:45:00,2.01827,2.01894,2.01815,2.01858,53300000.0
2009-07-21 21:50:00,2.0185,2.0185,2.01665,2.01716,57200000.0
2009-07-21 21:55:00,2.01739,2.01739,2.01545,2.01643,54600000.0
2009-07-21 22:00:00,2.01641,2.01745,2.01617,2.01739,53300000.0
2009-07-21 22:05:00,2.01758,2.01799,2.01712,2.01725,58500000.0
2009-07-21 22:10:00,2.01724,2.01747,2.0145,2.01551,50700000.0
2009-07-21 22:15:00,2.01568,2.01568,2.01293,2.01431,52000000.0
2009-07-21 22:20:00,2.01429,2.0154,2.01215,2.01215,53300000.0
2009-07-21 22:25:00,2.01354,2.01368,2.01247,2.01297,50700000.0
2009-07-21 22:30:00,2.01311,2.01779,2.01311,2.01645,55900000.0
2009-07-21 22:35:00,2.01594,2.01596,2.01422,2.01426,46800000.0
2009-07-21 22:40:00,2.01414,2.01491,2.01331,2.01475,50700000.0
2009-07-21 22:45:00,2.01501,2.01513,2.01354,2.01356,62400000.0
2009-07-21 22:50:00,2.01357,2.01366,2.01111,2.01249,48100000.0
2009-07-21 22:55:00,2.01248,2.01248,2.01044,2.0105,55900000.0
2009-07-21 23:00:00,2.01038,2.01129,2.0101,2.01081,57200000.0
2009-07-21 23:05:00,2.01062,2.01093,2.01033,2.01057,53000000.0
2009-07-21 23:10:00,2.01087,2.01154,2.01061,2.01097,53000000.0
2009-07-21 23:15:00,2.01096,2.01123,2.01021,2.0104,57200000.0
2009-07-21 23:20:00,2.01083,2.01373,2.01073,2.01372,48100000.0
2009-07-21 23:25:00,2.01335,2.01335,2.01255,2.01255,49400000.0
2009-07-21 23:30:00,2.01223,2.01237,2.01156,2.01237,52000000.0
2009-07-21 23:35:00,2.01232,2.01256,2.01185,2.01237,49400000.0
2009-07-21 23:40:00,2.01258,2.01335,2.01087,2.01228,53300000.0
2009-07-21 23:45:00,2.01263,2.01288,2.0122,2.01253,53300000.0
2009-07-21 23:50:00,2.01278,2.01295,2.01069,2.0128,50700000.0
2009-07-21 23:55:00,2.01295,2.01304,2.01211,2.01269,50700000.0
2009-07-22 00:00:00,2.01248,2.01262,2.01184,2.0126,53300000.0
2009-07-22 00:05:00,2.01252,2.01261,2.01187,2.01222,54600000.0
2009-07-22 00:10:00,2.01218,2.01292,2.0119,2.01292,59800000.0
2009-07-22 00:15:00,2.01349,2.01349,2.01269,2.01305,50700000.0
2009-07-22 00:20:00,2.01298,2.01362,2.01297,2.01307,55900000.0
2009-07-22 00:25:00,2.01331,2.01372,2.01306,2.01325,52000000.0
2009-07-22 00:30:00,2.01342,2.01361,2.01319,2.01341,57200000.0
2009-07-22 00:35:00,2.0132,2.01411,2.0132,2.01397,52000000.0
2009-07-22 00:40:00,2.0139,2.01441,2.01341,2.01401,53300000.0
2009-07-22 00:45:00,2.01388,2.01428,2.01352,2.01411,53300000.0
2009-07-22 00:50:00,2.01423,2.01439,2.01362,2.01411,61100000.0
2009-07-22 00:55:00,2.01442,2.01523,2.0138,2.01517,49400000.0
2009-07-22 01:00:00,2.01543,2.01543,2.01481,2.01487,52000000.0
2009-07-22 01:05:00,2.01502,2.01503,2.01417,2.01417,51700000.0
2009-07-22 01:10:00,2.01398,2.01455,2.01363,2.01454,46800000.0
2009-07-22 01:15:00,2.0143,2.01432,2.01381,2.01419,52000000.0
2009-07-22 01:20:00,2.0143,2.01485,2.01394,2.01439,54600000.0
2009-07-22 01:25:00,2.01448,2.01526,2.01415,2.0151,55900000.0
2009-07-22 01:30:00,2.01505,2.01505,2.01387,2.01422,55600000.0
2009-07-22 01:35:00,2.01448,2.01557,2.01448,2.01557,54300000.0
2009-07-22 01:40:00,2.01537,2.01537,2.01412,2.01412,55900000.0
2009-07-22 01:45:00,2.01418,2.0142,2.01359,2.01391,53300000.0
2009-07-22 01:50:00,2.01378,2.01456,2.01361,2.01387,49100000.0
2009-07-22 01:55:00,2.01394,2.01423,2.01347,2.01347,49100000.0
2009-07-22 02:00:00,2.0132,2.01352,2.01287,2.01338,62400000.0
2009-07-22 02:05:00,2.01345,2.01351,2.01281,2.01291,62400000.0
2009-07-22 02:10:00,2.01262,2.01262,2.01218,2.01256,50700000.0
2009-07-22 02:15:00,2.01264,2.01335,2.01099,2.01317,62400000.0
2009-07-22 02:20:00,2.01368,2.01389,2.01315,2.01374,61100000.0
2009-07-22 02:25:00,2.01341,2.01396,2.01341,2.01383,94600000.0
2009-07-22 02:30:00,2.01314,2.01421,2.01285,2.01394,108900000.0
2009-07-22 02:35:00,2.01377,2.01386,2.01338,2.01378,62400000.0
2009-07-22 02:40:00,2.01399,2.01409,2.01325,2.01325,59800000.0
2009-07-22 02:45:00,2.01222,2.01352,2.01222,2.01275,67300000.0
2009-07-22 02:50:00,2.01295,2.01372,2.01284,2.0134,58500000.0
2009-07-22 02:55:00,2.01337,2.01374,2.01271,2.0129,139100000.0
2009-07-22 03:00:00,2.01313,2.01376,2.01246,2.01292,100100000.0
2009-07-22 03:05:00,2.01292,2.01352,2.01288,2.01329,68900000.0
2009-07-22 03:10:00,2.01315,2.01319,2.01242,2.01284,94900000.0
2009-07-22 03:15:00,2.01274,2.01274,2.01166,2.01172,71500000.0
2009-07-22 03:20:00,2.01177,2.01232,2.01173,2.01199,62400000.0
2009-07-22 03:25:00,2.01214,2.01245,2.01139,2.01213,62400000.0
2009-07-22 03:30:00,2.0121,2.01232,2.01092,2.01228,53300000.0
2009-07-22 03:35:00,2.01186,2.01232,2.01085,2.01157,68900000.0
2009-07-22 03:40:00,2.0117,2.01175,2.01097,2.01132,54300000.0
2009-07-22 03:45:00,2.01134,2.01134,2.00997,2.01036,53300000.0
2009-07-22 03:50:00,2.01008,2.01026,2.00938,2.00957,52000000.0
2009-07-22 03:55:00,2.00918,2.00918,2.00859,2.00863,50700000.0
2009-07-22 04:00:00,2.00839,2.00859,2.00786,2.00791,79300000.0
2009-07-22 04:05:00,2.00794,2.00823,2.00755,2.00823,54600000.0
2009-07-22 04:10:00,2.00869,2.0092,2.00821,2.00821,49400000.0
2009-07-22 04:15:00,2.00821,2.00864,2.00782,2.00847,52000000.0
2009-07-22 04:20:00,2.00888,2.00972,2.00871,2.00972,59800000.0
2009-07-22 04:25:00,2.00955,2.00989,2.00909,2.00909,44200000.0
2009-07-22 04:30:00,2.00836,2.00949,2.00836,2.00913,61100000.0
2009-07-22 04:35:00,2.00932,2.00932,2.00854,2.00863,51700000.0
2009-07-22 04:40:00,2.00863,2.00923,2.00816,2.00871,66300000.0
2009-07-22 04:45:00,2.00896,2.00936,2.00835,2.00888,53300000.0
2009-07-22 04:50:00,2.00867,2.00952,2.00845,2.00952,67600000.0
2009-07-22 04:55:00,2.00951,2.00964,2.00913,2.00964,62400000.0
2009-07-22 05:00:00,2.00962,2.00962,2.00886,2.00911,74100000.0
2009-07-22 05:05:00,2.00909,2.01037,2.00908,2.01011,76700000.0
2009-07-22 05:10:00,2.00987,2.01014,2.00972,2.00984,34800000.0
2009-07-22 05:15:00,2.00988,2.00995,2.00931,2.00931,75100000.0
2009-07-22 05:20:00,2.00856,2.00942,2.00733,2.00933,45500000.0
2009-07-22 05:25:00,2.00923,2.00961,2.00884,2.00961,139100000.0
2009-07-22 05:30:00,2.00968,2.00988,2.00913,2.00961,94600000.0
2009-07-22 05:35:00,2.0095,2.0095,2.00874,2.00892,78000000.0
2009-07-22 05:40:00,2.00899,2.00928,2.00869,2.00903,62400000.0
2009-07-22 05:45:00,2.00879,2.00924,2.00851,2.00888,70200000.0
2009-07-22 05:50:00,2.00863,2.00971,2.0083,2.00967,84500000.0
2009-07-22 05:55:00,2.00961,2.01001,2.00938,2.00966,120900000.0
2009-07-22 06:00:00,2.00982,2.01056,2.00955,2.01056,105300000.0
2009-07-22 06:05:00,2.01082,2.011,2.00984,2.01003,55900000.0
2009-07-22 06:10:00,2.01026,2.0106,2.00964,2.0105,62400000.0
2009-07-22 06:15:00,2.01052,2.01063,2.00969,2.01063,76700000.0
2009-07-22 06:20:00,2.01068,2.01094,2.01039,2.01039,94900000.0
2009-07-22 06:25:00,2.01006,2.01066,2.00983,2.01025,84500000.0
2009-07-22 06:30:00,2.01011,2.01087,2.00966,2.0105,104000000.0
2009-07-22 06:35:00,2.01036,2.01044,2.00995,2.00995,111800000.0
2009-07-22 06:40:00,2.00976,2.01039,2.00925,2.00989,63700000.0
2009-07-22 06:45:00,2.0098,2.00999,2.00904,2.00941,75400000.0
2009-07-22 06:50:00,2.00958,2.00962,2.00877,2.00944,53300000.0
2009-07-22 06:55:00,2.00937,2.00973,2.00851,2.00934,81600000.0
2009-07-22 07:00:00,2.00932,2.00974,2.00898,2.00953,78000000.0
2009-07-22 07:05:00,2.00954,2.00965,2.00869,2.00912,66300000.0
2009-07-22 07:10:00,2.00912,2.00963,2.00884,2.00933,75400000.0
2009-07-22 07:15:00,2.0096,2.00972,2.00903,2.0094,60800000.0
2009-07-22 07:20:00,2.00905,2.00979,2.00905,2.00977,49400000.0
2009-07-22 07:25:00,2.00975,2.01001,2.00887,2.00896,97500000.0
2009-07-22 07:30:00,2.00907,2.00945,2.00867,2.00914,77700000.0
2009-07-22 07:35:00,2.00925,2.00943,2.00864,2.00864,42900000.0
2009-07-22 07:40:00,2.00848,2.00942,2.00848,2.00899,115700000.0
2009-07-22 07:45:00,2.00916,2.00932,2.00863,2.0089,93600000.0
2009-07-22 07:50:00,2.00871,2.00931,2.0069,2.00744,101400000.0
2009-07-22 07:55:00,2.00753,2.00753,2.0065,2.00669,48100000.0
2009-07-22 08:00:00,2.00685,2.00841,2.00684,2.00816,119600000.0
2009-07-22 08:05:00,2.00828,2.00828,2.00721,2.00736,114400000.0
2009-07-22 08:10:00,2.0071,2.0071,2.00571,2.00675,139100000.0
2009-07-22 08:15:00,2.00681,2.00684,2.00602,2.00649,149500000.0
2009-07-22 08:20:00,2.00659,2.00815,2.00659,2.00787,91000000.0
2009-07-22 08:25:00,2.00796,2.00851,2.00697,2.00788,72800000.0
2009-07-22 08:30:00,2.00778,2.00786,2.00686,2.00693,211900000.0
2009-07-22 08:35:00,2.00642,2.00642,2.00511,2.00614,141700000.0
2009-07-22 08:40:00,2.00626,2.00633,2.00413,2.00451,161200000.0
2009-07-22 08:45:00,2.00447,2.00523,2.00397,2.00398,157000000.0
2009-07-22 08:50:00,2.00441,2.00506,2.00375,2.00401,132600000.0
2009-07-22 08:55:00,2.00327,2.00394,2.00276,2.00288,287300000.0
2009-07-22 09:00:00,2.00306,2.00395,2.00266,2.00323,210600000.0
2009-07-22 09:05:00,2.00339,2.00395,2.00284,2.00284,250900000.0
2009-07-22 09:10:00,2.00259,2.00324,2.00259,2.00306,374100000.0
2009-07-22 09:15:00,2.00314,2.00326,2.002,2.00255,437800000.0
2009-07-22 09:20:00,2.00274,2.00425,2.00242,2.00425,456300000.0
2009-07-22 09:25:00,2.00431,2.00523,2.00377,2.00516,424800000.0
2009-07-22 09:30:00,2.00496,2.00526,2.00371,2.0038,271700000.0
2009-07-22 09:35:00,2.0038,2.00488,2.0038,2.00416,336700000.0
2009-07-22 09:40:00,2.00383,2.00459,2.00372,2.00453,371500000.0
2009-07-22 09:45:00,2.00461,2.00529,2.00459,2.00501,269100000.0
2009-07-22 09:50:00,2.00487,2.0061,2.00487,2.0061,313000000.0
2009-07-22 09:55:00,2.00645,2.00646,2.00546,2.00555,322400000.0
2009-07-22 10:00:00,2.00525,2.00525,2.00353,2.00362,176800000.0
2009-07-22 10:05:00,2.00373,2.00439,2.00336,2.00369,384800000.0
2009-07-22 10:10:00,2.00367,2.00425,2.00325,2.00409,446900000.0
2009-07-22 10:15:00,2.00422,2.00559,2.0042,2.00559,392600000.0
2009-07-22 10:20:00,2.00555,2.00684,2.00555,2.00656,315600000.0
2009-07-22 10:25:00,2.00637,2.00798,2.00629,2.00798,426400000.0
2009-07-22 10:30:00,2.00807,2.01054,2.00807,2.00943,241800000.0
2009-07-22 10:35:00,2.00954,2.01108,2.00913,2.01084,211900000.0
2009-07-22 10:40:00,2.01102,2.0113,2.01063,2.0113,254800000.0
2009-07-22 10:45:00,2.01171,2.01256,2.01072,2.01124,252200000.0
2009-07-22 10:50:00,2.01127,2.01131,2.00971,2.00976,304200000.0
2009-07-22 10:55:00,2.0098,2.00984,2.00862,2.00984,335400000.0
2009-07-22 11:00:00,2.00999,2.01177,2.00918,2.01177,308100000.0
2009-07-22 11:05:00,2.01161,2.01376,2.0113,2.01345,224900000.0
2009-07-22 11:10:00,2.01343,2.01497,2.01302,2.01479,295100000.0
2009-07-22 11:15:00,2.01502,2.01502,2.01344,2.01442,335100000.0
2009-07-22 11:20:00,2.01469,2.01483,2.01399,2.01458,314300000.0
2009-07-22 11:25:00,2.01438,2.01489,2.01402,2.01432,285700000.0
2009-07-22 11:30:00,2.01449,2.01462,2.01399,2.01462,319500000.0
2009-07-22 11:35:00,2.01465,2.01465,2.01379,2.01384,337700000.0
2009-07-22 11:40:00,2.01389,2.01391,2.01209,2.01219,409500000.0
2009-07-22 11:45:00,2.01227,2.01227,2.01167,2.01167,296400000.0
2009-07-22 11:50:00,2.01155,2.014,2.01138,2.01367,291200000.0
2009-07-22 11:55:00,2.01331,2.014,2.01304,2.01329,335100000.0
2009-07-22 12:00:00,2.01308,2.01366,2.01255,2.01358,348800000.0
2009-07-22 12:05:00,2.01363,2.01363,2.01233,2.01233,275300000.0
2009-07-22 12:10:00,2.01251,2.01254,2.0115,2.0115,326300000.0
2009-07-22 12:15:00,2.01174,2.01293,2.01154,2.01159,343200000.0
2009-07-22 12:20:00,2.01118,2.01174,2.01114,2.01144,288300000.0
2009-07-22 12:25:00,2.01153,2.01171,2.00908,2.00945,299000000.0
2009-07-22 12:30:00,2.00962,2.0113,2.00917,2.01091,340300000.0
2009-07-22 12:35:00,2.01088,2.01169,2.01087,2.0114,218400000.0
2009-07-22 12:40:00,2.01148,2.01163,2.01025,2.01051,217100000.0
2009-07-22 12:45:00,2.01062,2.01081,2.01034,2.01071,227500000.0
2009-07-22 12:50:00,2.01117,2.01275,2.011,2.01254,211900000.0
2009-07-22 12:55:00,2.01276,2.01325,2.01178,2.01185,130000000.0
2009-07-22 13:00:00,2.01213,2.0122,2.0109,2.0109,159600000.0
2009-07-22 13:05:00,2.01104,2.01189,2.01096,2.01189,124500000.0
2009-07-22 13:10:00,2.0119,2.01426,2.0119,2.01419,192400000.0
2009-07-22 13:15:00,2.01402,2.01418,2.01292,2.01357,221000000.0
2009-07-22 13:20:00,2.01359,2.01484,2.01359,2.01469,210600000.0
2009-07-22 13:25:00,2.01455,2.01531,2.01366,2.01528,392600000.0
2009-07-22 13:30:00,2.01549,2.01584,2.01432,2.01478,269100000.0
2009-07-22 13:35:00,2.01478,2.01502,2.01438,2.01482,204100000.0
2009-07-22 13:40:00,2.01501,2.0153,2.01456,2.01456,255500000.0
2009-07-22 13:45:00,2.01417,2.01447,2.01374,2.01377,150800000.0
2009-07-22 13:50:00,2.01404,2.01455,2.01354,2.01436,219700000.0
2009-07-22 13:55:00,2.01477,2.01512,2.01457,2.01464,180700000.0
2009-07-22 14:00:00,2.01472,2.01654,2.01422,2.01596,189500000.0
2009-07-22 14:05:00,2.01612,2.01874,2.01612,2.01856,251900000.0
2009-07-22 14:10:00,2.0183,2.0183,2.01697,2.01784,223300000.0
2009-07-22 14:15:00,2.01801,2.01939,2.0179,2.01903,191100000.0
2009-07-22 14:20:00,2.01928,2.01941,2.01766,2.01825,145300000.0
2009-07-22 14:25:00,2.01809,2.01809,2.01661,2.01662,106600000.0
2009-07-22 14:30:00,2.01618,2.01618,2.01551,2.01558,58500000.0
2009-07-22 14:35:00,2.01594,2.01643,2.01557,2.01602,50700000.0
2009-07-22 14:40:00,2.01601,2.01804,2.01597,2.01804,54300000.0
2009-07-22 14:45:00,2.01788,2.01815,2.01722,2.01772,57200000.0
2009-07-22 14:50:00,2.01763,2.01957,2.01763,2.01918,53300000.0
2009-07-22 14:55:00,2.01903,2.01903,2.01775,2.01775,66300000.0
2009-07-22 15:00:00,2.01768,2.01768,2.01615,2.01615,52000000.0
2009-07-22 15:05:00,2.01597,2.01633,2.01587,2.01617,53300000.0
2009-07-22 15:10:00,2.01601,2.01652,2.01572,2.01622,50700000.0
2009-07-22 15:15:00,2.01571,2.0179,2.01539,2.0179,50700000.0
2009-07-22 15:20:00,2.01816,2.01816,2.01728,2.01749,46800000.0
2009-07-22 15:25:00,2.01745,2.01833,2.01734,2.01796,63700000.0
2009-07-22 15:30:00,2.01804,2.01855,2.01642,2.01642,53300000.0
2009-07-22 15:35:00,2.01578,2.0168,2.01515,2.01515,53300000.0
2009-07-22 15:40:00,2.01491,2.01528,2.0145,2.01525,49400000.0
2009-07-22 15:45:00,2.0153,2.0153,2.01448,2.01477,50700000.0
2009-07-22 15:50:00,2.01454,2.01489,2.01396,2.01437,50700000.0
2009-07-22 15:55:00,2.01407,2.01509,2.01369,2.01467,58500000.0
2009-07-22 16:00:00,2.01458,2.01458,2.01236,2.01289,54600000.0
2009-07-22 16:05:00,2.01296,2.01358,2.01256,2.01355,50700000.0
2009-07-22 16:10:00,2.01338,2.01468,2.01335,2.01468,57200000.0
2009-07-22 16:15:00,2.01464,2.01497,2.01373,2.01467,52000000.0
2009-07-22 16:20:00,2.01515,2.01535,2.01359,2.0139,52000000.0
2009-07-22 16:25:00,2.01409,2.01531,2.01386,2.01531,54600000.0
2009-07-22 16:30:00,2.01491,2.01625,2.01479,2.01585,53300000.0
2009-07-22 16:35:00,2.01561,2.01662,2.0155,2.01657,48100000.0
2009-07-22 16:40:00,2.01672,2.01734,2.0164,2.01728,49400000.0
2009-07-22 16:45:00,2.01711,2.01711,2.01586,2.016,54600000.0
2009-07-22 16:50:00,2.01592,2.01626,2.01433,2.01466,55900000.0
2009-07-22 16:55:00,2.01448,2.01493,2.01388,2.01493,58500000.0
2009-07-22 17:00:00,2.01542,2.01572,2.01394,2.01396,53300000.0
2009-07-22 17:05:00,2.0133,2.01396,2.01266,2.01266,52000000.0
2009-07-22 17:10:00,2.01273,2.01326,2.01252,2.01252,59800000.0
2009-07-22 17:15:00,2.01289,2.0144,2.01289,2.01423,55900000.0
2009-07-22 17:20:00,2.01414,2.01443,2.01369,2.01427,51700000.0
2009-07-22 17:25:00,2.01425,2.01459,2.01363,2.01417,57200000.0
2009-07-22 17:30:00,2.01417,2.01454,2.01342,2.01387,54600000.0
2009-07-22 17:35:00,2.0137,2.01472,2.01322,2.01368,57200000.0
2009-07-22 17:40:00,2.01343,2.01352,2.01267,2.01285,57200000.0
2009-07-22 17:45:00,2.01259,2.0146,2.01259,2.0146,47800000.0
2009-07-22 17:50:00,2.01468,2.01502,2.01414,2.01454,53300000.0
2009-07-22 17:55:00,2.01444,2.01473,2.01367,2.01396,58500000.0
2009-07-22 18:00:00,2.01385,2.01385,2.01215,2.01269,50700000.0
2009-07-22 18:05:00,2.01257,2.01286,2.01197,2.01247,57200000.0
2009-07-22 18:10:00,2.01223,2.01251,2.01162,2.01185,52000000.0
2009-07-22 18:15:00,2.01193,2.01213,2.01082,2.01088,49400000.0
2009-07-22 18:20:00,2.01097,2.0114,2.01045,2.01067,48100000.0
2009-07-22 18:25:00,2.01052,2.01194,2.00891,2.01182,46800000.0
2009-07-22 18:30:00,2.01139,2.01244,2.01123,2.01123,59800000.0
2009-07-22 18:35:00,2.0115,2.01268,2.0112,2.01227,48100000.0
2009-07-22 18:40:00,2.01209,2.01212,2.01127,2.01139,45200000.0
2009-07-22 18:45:00,2.01119,2.01124,2.00999,2.01104,49400000.0
2009-07-22 18:50:00,2.01111,2.01203,2.01048,2.01203,53300000.0
2009-07-22 18:55:00,2.0121,2.01293,2.0119,2.0124,52000000.0
2009-07-22 19:00:00,2.01236,2.01333,2.01208,2.01301,49100000.0
2009-07-22 19:05:00,2.01281,2.01335,2.01234,2.01317,59800000.0
2009-07-22 19:10:00,2.01262,2.01275,2.01167,2.01167,49400000.0
2009-07-22 19:15:00,2.01158,2.01208,2.00895,2.00895,48100000.0
2009-07-22 19:20:00,2.00922,2.01105,2.00918,2.0106,62400000.0
2009-07-22 19:25:00,2.01045,2.0114,2.01042,2.01071,58500000.0
2009-07-22 19:30:00,2.01053,2.01141,2.0105,2.011,49400000.0
2009-07-22 19:35:00,2.01101,2.01156,2.01038,2.01122,50700000.0
2009-07-22 19:40:00,2.01121,2.01203,2.01091,2.01201,53300000.0
2009-07-22 19:45:00,2.01192,2.01218,2.01077,2.01131,51700000.0
2009-07-22 19:50:00,2.01147,2.0118,2.01076,2.01132,50700000.0
2009-07-22 19:55:00,2.01147,2.01182,2.01111,2.01111,59200000.0
2009-07-22 20:00:00,2.01111,2.01111,2.0099,2.01068,48100000.0
2009-07-22 20:05:00,2.01064,2.01254,2.01011,2.01232,58500000.0
2009-07-22 20:10:00,2.01178,2.01178,2.01105,2.01125,52000000.0
2009-07-22 20:15:00,2.01121,2.01129,2.01061,2.01094,55900000.0
2009-07-22 20:20:00,2.01136,2.01247,2.01114,2.01226,52000000.0
2009-07-22 20:25:00,2.01242,2.0132,2.012,2.0123,54600000.0
2009-07-22 20:30:00,2.01231,2.01264,2.01111,2.01221,50700000.0
2009-07-22 20:35:00,2.01199,2.01334,2.01184,2.01331,49400000.0
2009-07-22 20:40:00,2.01328,2.01338,2.01235,2.01296,55900000.0
2009-07-22 20:45:00,2.01303,2.01326,2.01245,2.01321,61100000.0
2009-07-22 20:50:00,2.01362,2.01364,2.01275,2.01289,58500000.0
2009-07-22 20:55:00,2.01271,2.01289,2.01198,2.01221,54300000.0
2009-07-22 21:00:00,2.0118,2.0118,2.0105,2.01071,54600000.0
2009-07-22 21:05:00,2.01057,2.01231,2.01057,2.01213,47800000.0
2009-07-22 21:10:00,2.01236,2.01399,2.01235,2.01362,50700000.0
2009-07-22 21:15:00,2.01387,2.01456,2.01381,2.01455,55900000.0
2009-07-22 21:20:00,2.01466,2.01489,2.01419,2.01432,49400000.0
2009-07-22 21:25:00,2.01441,2.01632,2.01431,2.01599,50700000.0
2009-07-22 21:30:00,2.01598,2.0163,2.0148,2.01524,50700000.0
2009-07-22 21:35:00,2.01538,2.01579,2.01494,2.01495,49400000.0
2009-07-22 21:40:00,2.01506,2.01586,2.01365,2.01491,54600000.0
2009-07-22 21:45:00,2.01482,2.01614,2.01435,2.01614,53300000.0
2009-07-22 21:50:00,2.01621,2.01639,2.0147,2.01614,57200000.0
2009-07-22 21:55:00,2.01624,2.01624,2.01539,2.016,54600000.0
2009-07-22 22:00:00,2.01603,2.01612,2.01566,2.01584,53300000.0
2009-07-22 22:05:00,2.01576,2.01615,2.01552,2.01592,58500000.0
2009-07-22 22:10:00,2.01583,2.01795,2.01583,2.01777,50700000.0
2009-07-22 22:15:00,2.01779,2.0181,2.01734,2.01785,52000000.0
2009-07-22 22:20:00,2.01789,2.01797,2.01594,2.01594,53300000.0
2009-07-22 22:25:00,2.01695,2.01702,2.01648,2.01674,50700000.0
2009-07-22 22:30:00,2.01664,2.01694,2.0162,2.01667,55900000.0
2009-07-22 22:35:00,2.01646,2.01743,2.01611,2.0172,46800000.0
2009-07-22 22:40:00,2.01716,2.01788,2.01713,2.01783,50700000.0
2009-07-22 22:45:00,2.01831,2.01869,2.01783,2.01869,62400000.0
2009-07-22 22:50:00,2.01864,2.01889,2.01803,2.01883,48100000.0
2009-07-22 22:55:00,2.01887,2.02056,2.01865,2.02056,55600000.0
2009-07-22 23:00:00,2.02031,2.02032,2.01939,2.01974,57200000.0
2009-07-22 23:05:00,2.02008,2.02044,2.01888,2.01902,53300000.0
2009-07-22 23:10:00,2.01919,2.01919,2.01746,2.01746,48100000.0
2009-07-22 23:15:00,2.01788,2.01899,2.01724,2.01778,57200000.0
2009-07-22 23:20:00,2.01814,2.01896,2.01733,2.01751,48100000.0
2009-07-22 23:25:00,2.01753,2.01808,2.01718,2.01754,49400000.0
2009-07-22 23:30:00,2.01756,2.01792,2.01705,2.01759,51700000.0
2009-07-22 23:35:00,2.01777,2.01777,2.01633,2.01726,49100000.0
2009-07-22 23:40:00,2.01728,2.01777,2.0159,2.01709,53300000.0
2009-07-22 23:45:00,2.01696,2.01739,2.01662,2.01685,53000000.0
2009-07-22 23:50:00,2.01677,2.01728,2.01555,2.01596,50700000.0
2009-07-22 23:55:00,2.01603,2.0165,2.01581,2.0165,50700000.0
2009-07-23 00:00:00,2.01672,2.01814,2.01672,2.01814,53300000.0
2009-07-23 00:05:00,2.01811,2.0194,2.0179,2.01921,50700000.0
2009-07-23 00:10:00,2.01906,2.01934,2.01829,2.01866,59800000.0
2009-07-23 00:15:00,2.01825,2.01848,2.01801,2.01802,50400000.0
2009-07-23 00:20:00,2.01814,2.0182,2.01762,2.018,55900000.0
2009-07-23 00:25:00,2.01799,2.01831,2.01746,2.01813,52000000.0
2009-07-23 00:30:00,2.01812,2.01825,2.01758,2.01779,57200000.0
2009-07-23 00:35:00,2.01738,2.01779,2.01686,2.01735,52000000.0
2009-07-23 00:40:00,2.01759,2.01832,2.01722,2.01784,53300000.0
2009-07-23 00:45:00,2.0182,2.01828,2.01681,2.01774,53300000.0
2009-07-23 00:50:00,2.01781,2.01781,2.0166,2.01729,61100000.0
2009-07-23 00:55:00,2.01752,2.01807,2.01711,2.01798,49100000.0
2009-07-23 01:00:00,2.0181,2.01816,2.01762,2.01806,51700000.0
2009-07-23 01:05:00,2.01804,2.01821,2.01702,2.01736,52000000.0
2009-07-23 01:10:00,2.01758,2.01769,2.01723,2.01755,46800000.0
2009-07-23 01:15:00,2.01753,2.01783,2.01653,2.01729,52000000.0
2009-07-23 01:20:00,2.01716,2.01802,2.01654,2.01799,54600000.0
2009-07-23 01:25:00,2.018,2.01856,2.01712,2.01856,55900000.0
2009-07-23 01:30:00,2.01858,2.0187,2.01806,2.01806,55600000.0
2009-07-23 01:35:00,2.01829,2.0185,2.01799,2.01824,52000000.0
2009-07-23 01:40:00,2.01817,2.0183,2.01753,2.01778,55900000.0
2009-07-23 01:45:00,2.01776,2.01776,2.01708,2.01725,53300000.0
2009-07-23 01:50:00,2.01725,2.01726,2.01648,2.01648,49400000.0
2009-07-23 01:55:00,2.01691,2.01693,2.01657,2.01674,49400000.0
2009-07-23 02:00:00,2.01639,2.0169,2.01622,2.0168,62400000.0
2009-07-23 02:05:00,2.01676,2.01679,2.0158,2.01593,62400000.0
2009-07-23 02:10:00,2.01589,2.01589,2.01485,2.01495,50700000.0
2009-07-23 02:15:00,2.01507,2.01529,2.014,2.01474,62400000.0
2009-07-23 02:20:00,2.01468,2.01493,2.01435,2.01485,61100000.0
2009-07-23 02:25:00,2.01491,2.01496,2.01448,2.01475,94600000.0
2009-07-23 02:30:00,2.01482,2.01497,2.01327,2.01403,109200000.0
2009-07-23 02:35:00,2.01401,2.01444,2.01398,2.01438,62400000.0
2009-07-23 02:40:00,2.01428,2.0143,2.0136,2.01371,59800000.0
2009-07-23 02:45:00,2.01231,2.01381,2.01231,2.01378,67600000.0
2009-07-23 02:50:00,2.01373,2.01464,2.01285,2.01464,58500000.0
2009-07-23 02:55:00,2.01424,2.01461,2.01323,2.01334,139100000.0
2009-07-23 03:00:00,2.01353,2.01377,2.01269,2.01303,100100000.0
2009-07-23 03:05:00,2.0131,2.01355,2.01211,2.01355,74100000.0
2009-07-23 03:10:00,2.01354,2.01387,2.013,2.01374,94900000.0
2009-07-23 03:15:00,2.01363,2.01378,2.01272,2.01322,71500000.0
2009-07-23 03:20:00,2.01309,2.01426,2.01309,2.01381,62400000.0
2009-07-23 03:25:00,2.01382,2.01426,2.01291,2.01299,62400000.0
2009-07-23 03:30:00,2.01312,2.01389,2.01309,2.01345,53300000.0
2009-07-23 03:35:00,2.01399,2.01402,2.01277,2.0133,68900000.0
2009-07-23 03:40:00,2.01315,2.01318,2.01225,2.01246,54600000.0
2009-07-23 03:45:00,2.01237,2.0127,2.01217,2.01242,53300000.0
2009-07-23 03:50:00,2.01202,2.01245,2.01163,2.01166,52000000.0
2009-07-23 03:55:00,2.01173,2.01222,2.01094,2.01122,50700000.0
2009-07-23 04:00:00,2.01121,2.01192,2.01035,2.01192,76400000.0
2009-07-23 04:05:00,2.01226,2.0123,2.01188,2.01219,54600000.0
2009-07-23 04:10:00,2.01242,2.0125,2.01157,2.01206,49400000.0
2009-07-23 04:15:00,2.01224,2.01333,2.01224,2.01263,44200000.0
2009-07-23 04:20:00,2.01237,2.01301,2.01237,2.01258,59800000.0
2009-07-23 04:25:00,2.01264,2.01295,2.01238,2.01247,48100000.0
2009-07-23 04:30:00,2.01295,2.01334,2.01252,2.01255,61100000.0
2009-07-23 04:35:00,2.01288,2.01357,2.01274,2.01331,52000000.0
2009-07-23 04:40:00,2.01313,2.01315,2.01251,2.013,66300000.0
2009-07-23 04:45:00,2.01333,2.0137,2.01309,2.01355,53300000.0
2009-07-23 04:50:00,2.01372,2.01403,2.01351,2.01373,67600000.0
2009-07-23 04:55:00,2.01347,2.0141,2.01278,2.01384,62400000.0
2009-07-23 05:00:00,2.0136,2.01451,2.01331,2.01424,74100000.0
2009-07-23 05:05:00,2.01422,2.01493,2.01391,2.01493,76700000.0
2009-07-23 05:10:00,2.015,2.015,2.01449,2.01449,35100000.0
2009-07-23 05:15:00,2.01474,2.01486,2.01426,2.01433,75400000.0
2009-07-23 05:20:00,2.0144,2.01532,2.01323,2.01519,45500000.0
2009-07-23 05:25:00,2.01562,2.01577,2.01439,2.01455,138800000.0
2009-07-23 05:30:00,2.0143,2.01455,2.01352,2.01437,94900000.0
2009-07-23 05:35:00,2.01402,2.01503,2.0139,2.01456,84500000.0
2009-07-23 05:40:00,2.01469,2.01469,2.01329,2.01338,62100000.0
2009-07-23 05:45:00,2.01322,2.01453,2.01322,2.01453,70200000.0
2009-07-23 05:50:00,2.01427,2.01427,2.01275,2.01275,84500000.0
2009-07-23 05:55:00,2.01295,2.0133,2.01273,2.0133,118000000.0
2009-07-23 06:00:00,2.01302,2.01311,2.01255,2.0128,105300000.0
2009-07-23 06:05:00,2.01293,2.01383,2.01273,2.01351,55900000.0
2009-07-23 06:10:00,2.01336,2.01354,2.01276,2.01284,62400000.0
2009-07-23 06:15:00,2.0127,2.01365,2.0127,2.01341,76700000.0
2009-07-23 06:20:00,2.01347,2.01382,2.01303,2.01382,94900000.0
2009-07-23 06:25:00,2.01359,2.01401,2.01338,2.01363,84200000.0
2009-07-23 06:30:00,2.01375,2.01389,2.01324,2.01352,104000000.0
2009-07-23 06:35:00,2.01343,2.01353,2.01307,2.01317,112800000.0
2009-07-23 06:40:00,2.01321,2.0135,2.01262,2.01279,63400000.0
2009-07-23 06:45:00,2.01301,2.01301,2.01206,2.01241,75100000.0
2009-07-23 06:50:00,2.01246,2.01288,2.01241,2.01265,53300000.0
2009-07-23 06:55:00,2.01294,2.01299,2.01206,2.01251,81900000.0
2009-07-23 07:00:00,2.01251,2.013,2.01221,2.01226,78000000.0
2009-07-23 07:05:00,2.01229,2.01306,2.01218,2.01294,66300000.0
2009-07-23 07:10:00,2.01279,2.01329,2.01215,2.01329,74100000.0
2009-07-23 07:15:00,2.01313,2.01336,2.0124,2.01291,61100000.0
2009-07-23 07:20:00,2.01311,2.01372,2.01311,2.01345,49400000.0
2009-07-23 07:25:00,2.01382,2.01484,2.01297,2.01382,97500000.0
2009-07-23 07:30:00,2.01384,2.01507,2.01384,2.01496,77700000.0
2009-07-23 07:35:00,2.0148,2.01516,2.01351,2.014,50700000.0
2009-07-23 07:40:00,2.01388,2.01404,2.01298,2.01336,115700000.0
2009-07-23 07:45:00,2.01321,2.01395,2.013,2.01395,93600000.0
2009-07-23 07:50:00,2.01377,2.01377,2.01279,2.01296,101100000.0
2009-07-23 07:55:00,2.01334,2.01466,2.01334,2.01436,52000000.0
2009-07-23 08:00:00,2.0151,2.01575,2.01469,2.01541,119600000.0
2009-07-23 08:05:00,2.01555,2.01572,2.01402,2.01419,114400000.0
2009-07-23 08:10:00,2.01413,2.01427,2.01332,2.01379,139100000.0
2009-07-23 08:15:00,2.0139,2.01404,2.01304,2.01328,149500000.0
2009-07-23 08:20:00,2.01339,2.01351,2.01279,2.01282,88400000.0
2009-07-23 08:25:00,2.01284,2.01366,2.01271,2.01331,72800000.0
2009-07-23 08:30:00,2.01305,2.01305,2.01126,2.01176,211600000.0
2009-07-23 08:35:00,2.01198,2.01278,2.01128,2.01148,141700000.0
2009-07-23 08:40:00,2.01193,2.01247,2.01172,2.01205,160900000.0
2009-07-23 08:45:00,2.01217,2.01367,2.01217,2.01353,157300000.0
2009-07-23 08:50:00,2.01416,2.01474,2.01363,2.01416,137800000.0
2009-07-23 08:55:00,2.01422,2.01517,2.01394,2.01455,287000000.0
2009-07-23 09:00:00,2.01428,2.01505,2.01387,2.01437,210600000.0
2009-07-23 09:05:00,2.01469,2.0159,2.01439,2.01567,250900000.0
2009-07-23 09:10:00,2.01573,2.01626,2.01515,2.01516,374100000.0
2009-07-23 09:15:00,2.01522,2.01614,2.01447,2.01505,438100000.0
2009-07-23 09:20:00,2.0148,2.01688,2.0148,2.01654,455700000.0
2009-07-23 09:25:00,2.01653,2.01707,2.01638,2.01674,424800000.0
2009-07-23 09:30:00,2.0166,2.01706,2.01618,2.01633,271700000.0
2009-07-23 09:35:00,2.01656,2.01656,2.01553,2.01574,336700000.0
2009-07-23 09:40:00,2.01583,2.01599,2.01508,2.01556,371800000.0
2009-07-23 09:45:00,2.01496,2.01514,2.01357,2.01397,269100000.0
2009-07-23 09:50:00,2.01382,2.01382,2.01265,2.01324,313300000.0
2009-07-23 09:55:00,2.01335,2.01383,2.01333,2.01372,322400000.0
2009-07-23 10:00:00,2.01381,2.01433,2.01378,2.01403,176500000.0
2009-07-23 10:05:00,2.01393,2.01545,2.01393,2.01545,384500000.0
2009-07-23 10:10:00,2.01531,2.01582,2.01488,2.01488,447200000.0
2009-07-23 10:15:00,2.01482,2.01482,2.01382,2.01382,392600000.0
2009-07-23 10:20:00,2.01404,2.01484,2.01369,2.01369,315900000.0
2009-07-23 10:25:00,2.01373,2.01498,2.01373,2.01494,426100000.0
2009-07-23 10:30:00,2.01582,2.01718,2.01582,2.0168,241800000.0
2009-07-23 10:35:00,2.01692,2.01715,2.0159,2.01658,211900000.0
2009-07-23 10:40:00,2.01644,2.0171,2.01582,2.01655,254800000.0
2009-07-23 10:45:00,2.0165,2.0165,2.01551,2.01551,252200000.0
2009-07-23 10:50:00,2.01557,2.01735,2.01557,2.01677,304200000.0
2009-07-23 10:55:00,2.01695,2.01777,2.01694,2.01733,335100000.0
2009-07-23 11:00:00,2.01725,2.01754,2.01708,2.01719,308100000.0
2009-07-23 11:05:00,2.01694,2.01727,2.01669,2.01681,224600000.0
2009-07-23 11:10:00,2.01651,2.01691,2.01648,2.01651,294800000.0
2009-07-23 11:15:00,2.01605,2.01703,2.01579,2.01688,335100000.0
2009-07-23 11:20:00,2.01704,2.01729,2.01674,2.01707,314600000.0
2009-07-23 11:25:00,2.01723,2.01791,2.01694,2.01694,286000000.0
2009-07-23 11:30:00,2.01694,2.0173,2.01614,2.0173,319500000.0
2009-07-23 11:35:00,2.01725,2.01801,2.01725,2.01801,337700000.0
2009-07-23 11:40:00,2.01795,2.01864,2.01768,2.01768,409500000.0
2009-07-23 11:45:00,2.01758,2.01767,2.01661,2.01677,296400000.0
2009-07-23 11:50:00,2.01699,2.01745,2.01565,2.01648,291200000.0
2009-07-23 11:55:00,2.01653,2.01704,2.01653,2.01677,335400000.0
2009-07-23 12:00:00,2.01682,2.0169,2.01618,2.01675,348800000.0
2009-07-23 12:05:00,2.01667,2.01731,2.01667,2.01706,275600000.0
2009-07-23 12:10:00,2.01701,2.01745,2.01701,2.01723,326300000.0
2009-07-23 12:15:00,2.01725,2.01745,2.01639,2.01648,343200000.0
2009-07-23 12:20:00,2.01661,2.01713,2.01632,2.0169,288600000.0
2009-07-23 12:25:00,2.01703,2.01831,2.01641,2.01645,298700000.0
2009-07-23 12:30:00,2.01633,2.01753,2.01601,2.01616,340300000.0
2009-07-23 12:35:00,2.01632,2.017,2.0162,2.01639,218400000.0
2009-07-23 12:40:00,2.01658,2.01731,2.01658,2.01695,217100000.0
2009-07-23 12:45:00,2.01668,2.01736,2.01662,2.01728,227500000.0
2009-07-23 12:50:00,2.01719,2.01771,2.01706,2.01771,211900000.0
2009-07-23 12:55:00,2.01737,2.01792,2.01684,2.01742,130000000.0
2009-07-23 13:00:00,2.01758,2.0182,2.01754,2.0182,159900000.0
2009-07-23 13:05:00,2.01789,2.01834,2.01756,2.01762,124800000.0
2009-07-23 13:10:00,2.01756,2.01925,2.01752,2.01925,192400000.0
2009-07-23 13:15:00,2.01915,2.01985,2.01915,2.01948,221000000.0
2009-07-23 13:20:00,2.01947,2.02014,2.01936,2.01974,210600000.0
2009-07-23 13:25:00,2.02009,2.0201,2.01867,2.01872,392300000.0
2009-07-23 13:30:00,2.01892,2.01928,2.01841,2.01928,269100000.0
2009-07-23 13:35:00,2.0193,2.0193,2.01807,2.01828,203800000.0
2009-07-23 13:40:00,2.01862,2.01903,2.01829,2.01889,255800000.0
2009-07-23 13:45:00,2.019,2.01929,2.01857,2.01879,150800000.0
2009-07-23 13:50:00,2.01917,2.01954,2.01882,2.01938,219400000.0
2009-07-23 13:55:00,2.01911,2.02013,2.01789,2.01789,180400000.0
2009-07-23 14:00:00,2.01755,2.01782,2.01711,2.01727,189500000.0
2009-07-23 14:05:00,2.01708,2.01731,2.01665,2.01678,252200000.0
2009-07-23 14:10:00,2.01683,2.01702,2.01577,2.01593,223600000.0
2009-07-23 14:15:00,2.01584,2.01584,2.01481,2.01488,191100000.0
2009-07-23 14:20:00,2.01474,2.01551,2.01474,2.01488,145600000.0
2009-07-23 14:25:00,2.01502,2.01636,2.01502,2.01636,106600000.0
2009-07-23 14:30:00,2.0159,2.0159,2.01523,2.0157,58500000.0
2009-07-23 14:35:00,2.01602,2.0162,2.01536,2.01536,50700000.0
2009-07-23 14:40:00,2.01528,2.01607,2.01478,2.01558,54600000.0
2009-07-23 14:45:00,2.01597,2.01597,2.01531,2.01554,57200000.0
2009-07-23 14:50:00,2.01542,2.01575,2.01455,2.01531,53300000.0
2009-07-23 14:55:00,2.01535,2.01539,2.01477,2.015,66300000.0
2009-07-23 15:00:00,2.01487,2.0152,2.01333,2.01363,52000000.0
2009-07-23 15:05:00,2.01338,2.0139,2.01305,2.0139,53000000.0
2009-07-23 15:10:00,2.01448,2.01513,2.01442,2.01507,50700000.0
2009-07-23 15:15:00,2.01521,2.01526,2.01391,2.01397,50700000.0
2009-07-23 15:20:00,2.01432,2.01626,2.01432,2.01626,46800000.0
2009-07-23 15:25:00,2.01635,2.01698,2.01583,2.0167,63400000.0
2009-07-23 15:30:00,2.01707,2.01707,2.01561,2.01596,53300000.0
2009-07-23 15:35:00,2.01585,2.01668,2.01495,2.01495,53300000.0
2009-07-23 15:40:00,2.01473,2.01579,2.01473,2.01524,49400000.0
2009-07-23 15:45:00,2.01485,2.01504,2.0139,2.01468,50700000.0
2009-07-23 15:50:00,2.01463,2.01567,2.01463,2.01556,50700000.0
2009-07-23 15:55:00,2.01467,2.01467,2.01242,2.01413,58500000.0
2009-07-23 16:00:00,2.01379,2.01497,2.01346,2.01449,54600000.0
2009-07-23 16:05:00,2.01439,2.01447,2.0139,2.0143,50700000.0
2009-07-23 16:10:00,2.01417,2.01463,2.01397,2.01428,57200000.0
2009-07-23 16:15:00,2.01444,2.01478,2.01379,2.01414,52000000.0
2009-07-23 16:20:00,2.0138,2.0138,2.01245,2.01315,52000000.0
2009-07-23 16:25:00,2.01281,2.01311,2.01209,2.01218,54600000.0
2009-07-23 16:30:00,2.01217,2.01308,2.01138,2.01229,53300000.0
2009-07-23 16:35:00,2.01176,2.01262,2.01102,2.01229,48100000.0
2009-07-23 16:40:00,2.01292,2.01342,2.01245,2.01332,49400000.0
2009-07-23 16:45:00,2.01317,2.01334,2.0115,2.01161,54600000.0
2009-07-23 16:50:00,2.0122,2.0152,2.0122,2.0152,55900000.0
2009-07-23 16:55:00,2.0153,2.01564,2.01437,2.01551,58500000.0
2009-07-23 17:00:00,2.01599,2.01605,2.0133,2.01339,53000000.0
2009-07-23 17:05:00,2.01312,2.01338,2.01247,2.01247,52000000.0
2009-07-23 17:10:00,2.01241,2.01449,2.01095,2.01449,59800000.0
2009-07-23 17:15:00,2.01452,2.01527,2.01445,2.01481,55300000.0
2009-07-23 17:20:00,2.01504,2.01657,2.01489,2.01657,52000000.0
2009-07-23 17:25:00,2.01704,2.01734,2.01634,2.0169,57200000.0
2009-07-23 17:30:00,2.01698,2.01733,2.0161,2.01613,54600000.0
2009-07-23 17:35:00,2.01615,2.01666,2.01596,2.01625,57200000.0
2009-07-23 17:40:00,2.01619,2.01664,2.01565,2.01611,57200000.0
2009-07-23 17:45:00,2.0162,2.01732,2.0162,2.01691,48100000.0
2009-07-23 17:50:00,2.01719,2.01747,2.0167,2.01722,53300000.0
2009-07-23 17:55:00,2.0172,2.01796,2.01694,2.01796,58500000.0
2009-07-23 18:00:00,2.01798,2.01804,2.01697,2.01793,50700000.0
2009-07-23 18:05:00,2.01798,2.01999,2.01798,2.01999,57200000.0
2009-07-23 18:10:00,2.01989,2.02034,2.01963,2.02034,52000000.0
2009-07-23 18:15:00,2.02049,2.02058,2.01834,2.01844,49400000.0
2009-07-23 18:20:00,2.0186,2.0196,2.01804,2.01956,48100000.0
2009-07-23 18:25:00,2.01969,2.01976,2.01898,2.01898,46800000.0
2009-07-23 18:30:00,2.01864,2.01903,2.01818,2.01841,59800000.0
2009-07-23 18:35:00,2.0185,2.01931,2.01808,2.01931,47800000.0
2009-07-23 18:40:00,2.01939,2.02006,2.01918,2.01941,45500000.0
2009-07-23 18:45:00,2.01927,2.01953,2.01911,2.01924,49400000.0
2009-07-23 18:50:00,2.01945,2.02171,2.01945,2.02075,49400000.0
2009-07-23 18:55:00,2.02037,2.02037,2.01981,2.01981,52000000.0
2009-07-23 19:00:00,2.01969,2.02064,2.0194,2.02057,49400000.0
2009-07-23 19:05:00,2.02084,2.02352,2.02084,2.02249,59800000.0
2009-07-23 19:10:00,2.0227,2.0227,2.02118,2.02118,49400000.0
2009-07-23 19:15:00,2.02086,2.02166,2.01995,2.01996,48100000.0
2009-07-23 19:20:00,2.01979,2.02055,2.01979,2.02052,62100000.0
2009-07-23 19:25:00,2.0204,2.02088,2.01972,2.02021,58500000.0
2009-07-23 19:30:00,2.02001,2.02018,2.01951,2.02,49400000.0
2009-07-23 19:35:00,2.01978,2.0201,2.01913,2.01964,50400000.0
2009-07-23 19:40:00,2.0196,2.01995,2.01917,2.01923,53300000.0
2009-07-23 19:45:00,2.01953,2.02077,2.01889,2.02073,52000000.0
2009-07-23 19:50:00,2.02117,2.02172,2.02095,2.02095,50400000.0
2009-07-23 19:55:00,2.0212,2.02201,2.021,2.02162,59800000.0
2009-07-23 20:00:00,2.0221,2.02311,2.02182,2.02292,48100000.0
2009-07-23 20:05:00,2.02276,2.02331,2.02207,2.02291,58500000.0
2009-07-23 20:10:00,2.02296,2.02296,2.02053,2.02058,45500000.0
2009-07-23 20:15:00,2.02062,2.02139,2.0206,2.0212,50700000.0
2009-07-23 20:20:00,2.02139,2.02184,2.01965,2.01986,52000000.0
2009-07-23 20:25:00,2.01987,2.02031,2.01925,2.02018,54000000.0
2009-07-23 20:30:00,2.02018,2.02147,2.01998,2.02043,50400000.0
2009-07-23 20:35:00,2.02041,2.02184,2.02024,2.02181,49400000.0
2009-07-23 20:40:00,2.02214,2.02289,2.02211,2.02264,55900000.0
2009-07-23 20:45:00,2.02288,2.02294,2.02206,2.02206,61100000.0
2009-07-23 20:50:00,2.02219,2.02251,2.02207,2.02239,58500000.0
2009-07-23 20:55:00,2.02204,2.0222,2.02132,2.02197,54600000.0
2009-07-23 21:00:00,2.02216,2.02216,2.02128,2.02178,54600000.0
2009-07-23 21:05:00,2.02178,2.02268,2.02178,2.02268,48100000.0
2009-07-23 21:10:00,2.02257,2.02257,2.02095,2.02102,50700000.0
2009-07-23 21:15:00,2.02102,2.0217,2.02084,2.0215,55900000.0
2009-07-23 21:20:00,2.02136,2.02183,2.0211,2.02122,49400000.0
2009-07-23 21:25:00,2.02114,2.02141,2.02088,2.02101,50400000.0
2009-07-23 21:30:00,2.02113,2.02156,2.02049,2.02049,50700000.0
2009-07-23 21:35:00,2.02093,2.02162,2.02091,2.02162,49400000.0
2009-07-23 21:40:00,2.02132,2.02161,2.01985,2.0209,54600000.0
2009-07-23 21:45:00,2.02094,2.02239,2.02091,2.02239,53300000.0
2009-07-23 21:50:00,2.0224,2.02282,2.0215,2.02266,57200000.0
2009-07-23 21:55:00,2.02264,2.02448,2.02246,2.02447,54600000.0
2009-07-23 22:00:00,2.02452,2.02452,2.02338,2.02338,53300000.0
2009-07-23 22:05:00,2.02332,2.02498,2.02274,2.02498,58500000.0
2009-07-23 22:10:00,2.02476,2.02736,2.02422,2.02646,50700000.0
2009-07-23 22:15:00,2.02679,2.02727,2.02616,2.02702,52000000.0
2009-07-23 22:20:00,2.02681,2.0291,2.02629,2.02629,53300000.0
2009-07-23 22:25:00,2.02706,2.02727,2.02658,2.02665,50700000.0
2009-07-23 22:30:00,2.02706,2.02739,2.02591,2.02635,55900000.0
2009-07-23 22:35:00,2.02673,2.03057,2.02652,2.03027,46800000.0
2009-07-23 22:40:00,2.02987,2.03059,2.02951,2.02994,50400000.0
2009-07-23 22:45:00,2.02942,2.0297,2.02721,2.02721,62100000.0
2009-07-23 22:50:00,2.02754,2.02813,2.02674,2.02791,48100000.0
2009-07-23 22:55:00,2.02901,2.02906,2.02761,2.02804,55900000.0
2009-07-23 23:00:00,2.02799,2.02854,2.02692,2.02843,57200000.0
2009-07-23 23:05:00,2.02836,2.02914,2.02756,2.02824,53300000.0
2009-07-23 23:10:00,2.02815,2.02815,2.0268,2.02779,48100000.0
2009-07-23 23:15:00,2.02718,2.02813,2.02582,2.02663,57200000.0
2009-07-23 23:20:00,2.02673,2.02673,2.0259,2.02654,48100000.0
2009-07-23 23:25:00,2.02668,2.02677,2.02599,2.02622,49100000.0
2009-07-23 23:30:00,2.02601,2.02669,2.02577,2.02653,52000000.0
2009-07-23 23:35:00,2.02678,2.02805,2.02652,2.02789,49400000.0
2009-07-23 23:40:00,2.02794,2.0281,2.02618,2.02773,53000000.0
2009-07-23 23:45:00,2.02832,2.02906,2.02681,2.02712,53000000.0
2009-07-23 23:50:00,2.02729,2.02855,2.02728,2.02766,50700000.0
2009-07-23 23:55:00,2.0274,2.02757,2.0264,2.02661,50700000.0
2009-07-24 00:00:00,2.02659,2.02659,2.02526,2.02549,53300000.0
2009-07-24 00:05:00,2.02557,2.02566,2.02448,2.02519,50700000.0
2009-07-24 00:10:00,2.02549,2.02602,2.02541,2.02574,59800000.0
2009-07-24 00:15:00,2.02589,2.02659,2.02547,2.02615,50700000.0
2009-07-24 00:20:00,2.02608,2.02635,2.02572,2.02619,55900000.0
2009-07-24 00:25:00,2.02619,2.02625,2.02478,2.02543,52000000.0
2009-07-24 00:30:00,2.02539,2.02541,2.02442,2.02442,56900000.0
2009-07-24 00:35:00,2.0242,2.02567,2.02397,2.02567,52000000.0
2009-07-24 00:40:00,2.02587,2.02699,2.02587,2.02643,53300000.0
2009-07-24 00:45:00,2.02632,2.02687,2.02562,2.02585,53300000.0
2009-07-24 00:50:00,2.02546,2.02644,2.02527,2.02616,61100000.0
2009-07-24 00:55:00,2.02634,2.02634,2.02553,2.02603,49400000.0
2009-07-24 01:00:00,2.02601,2.02611,2.02557,2.02611,52000000.0
2009-07-24 01:05:00,2.02605,2.02625,2.02566,2.02566,52000000.0
2009-07-24 01:10:00,2.0263,2.0263,2.02523,2.02588,46800000.0
2009-07-24 01:15:00,2.02597,2.02681,2.02594,2.02675,51700000.0
2009-07-24 01:20:00,2.02689,2.02689,2.02564,2.02681,54600000.0
2009-07-24 01:25:00,2.02691,2.0276,2.02666,2.02672,55900000.0
2009-07-24 01:30:00,2.02688,2.02746,2.02656,2.02656,55900000.0
2009-07-24 01:35:00,2.02716,2.02728,2.02668,2.02717,52000000.0
2009-07-24 01:40:00,2.02726,2.02769,2.02698,2.02719,55600000.0
2009-07-24 01:45:00,2.02687,2.02718,2.02656,2.02699,53300000.0
2009-07-24 01:50:00,2.02682,2.02694,2.02643,2.02655,49400000.0
2009-07-24 01:55:00,2.02659,2.02678,2.02535,2.02561,49400000.0
2009-07-24 02:00:00,2.02562,2.02654,2.02543,2.02646,62400000.0
2009-07-24 02:05:00,2.02653,2.02733,2.02605,2.02622,62400000.0
2009-07-24 02:10:00,2.02635,2.02722,2.02621,2.02722,50700000.0
2009-07-24 02:15:00,2.02734,2.02738,2.02537,2.02567,62400000.0
2009-07-24 02:20:00,2.02565,2.02595,2.02515,2.02574,61100000.0
2009-07-24 02:25:00,2.02585,2.0263,2.02548,2.02603,94900000.0
2009-07-24 02:30:00,2.02597,2.02677,2.02566,2.02675,109200000.0
2009-07-24 02:35:00,2.02689,2.02716,2.02613,2.02638,62400000.0
2009-07-24 02:40:00,2.02616,2.02735,2.0258,2.02697,59800000.0
2009-07-24 02:45:00,2.02581,2.02756,2.02581,2.02727,67300000.0
2009-07-24 02:50:00,2.02729,2.02748,2.02605,2.02725,58500000.0
2009-07-24 02:55:00,2.02697,2.02732,2.02616,2.02631,139100000.0
2009-07-24 03:00:00,2.02648,2.02685,2.02594,2.02609,99500000.0
2009-07-24 03:05:00,2.02619,2.02704,2.02591,2.02698,68900000.0
2009-07-24 03:10:00,2.02697,2.02701,2.0255,2.02585,94900000.0
2009-07-24 03:15:00,2.02566,2.0264,2.02545,2.02612,71500000.0
2009-07-24 03:20:00,2.02592,2.02655,2.02588,2.02616,62400000.0
2009-07-24 03:25:00,2.02613,2.0264,2.02529,2.02529,62400000.0
2009-07-24 03:30:00,2.02523,2.02563,2.02504,2.02504,53300000.0
2009-07-24 03:35:00,2.02504,2.02536,2.0246,2.0251,68900000.0
2009-07-24 03:40:00,2.02508,2.02567,2.02498,2.02566,54600000.0
2009-07-24 03:45:00,2.02564,2.02579,2.02516,2.02572,53300000.0
2009-07-24 03:50:00,2.02562,2.026,2.02517,2.02568,52000000.0
2009-07-24 03:55:00,2.02576,2.02578,2.02524,2.02531,53300000.0
2009-07-24 04:00:00,2.02509,2.02512,2.02404,2.02404,76700000.0
2009-07-24 04:05:00,2.02436,2.02436,2.02371,2.02407,54300000.0
2009-07-24 04:10:00,2.02437,2.02456,2.02399,2.02422,49400000.0
2009-07-24 04:15:00,2.02442,2.02496,2.02411,2.02456,44200000.0
2009-07-24 04:20:00,2.02434,2.02539,2.02431,2.0251,63700000.0
2009-07-24 04:25:00,2.02543,2.02604,2.02514,2.02514,44200000.0
2009-07-24 04:30:00,2.02517,2.02535,2.02476,2.025,61100000.0
2009-07-24 04:35:00,2.02487,2.0254,2.02481,2.0254,52000000.0
2009-07-24 04:40:00,2.02529,2.02572,2.02498,2.02543,66300000.0
2009-07-24 04:45:00,2.02556,2.02598,2.02539,2.02582,53000000.0
2009-07-24 04:50:00,2.02564,2.02578,2.02523,2.02557,67600000.0
2009-07-24 04:55:00,2.02553,2.02584,2.02532,2.02557,62400000.0
2009-07-24 05:00:00,2.02524,2.0257,2.02506,2.02546,74100000.0
2009-07-24 05:05:00,2.02553,2.0258,2.02489,2.02567,76700000.0
2009-07-24 05:10:00,2.02585,2.02589,2.02365,2.02379,39000000.0
2009-07-24 05:15:00,2.02365,2.02379,2.02309,2.02378,75400000.0
2009-07-24 05:20:00,2.02382,2.02441,2.02274,2.02423,45500000.0
2009-07-24 05:25:00,2.02421,2.02463,2.02378,2.02388,139100000.0
2009-07-24 05:30:00,2.02383,2.02392,2.02351,2.02359,94900000.0
2009-07-24 05:35:00,2.02358,2.02408,2.02358,2.02391,80600000.0
2009-07-24 05:40:00,2.02403,2.02492,2.02325,2.02492,62400000.0
2009-07-24 05:45:00,2.02531,2.02531,2.02402,2.02416,70200000.0
2009-07-24 05:50:00,2.02423,2.02481,2.02418,2.02423,84500000.0
2009-07-24 05:55:00,2.02423,2.02504,2.02423,2.02504,118300000.0
2009-07-24 06:00:00,2.02489,2.02491,2.02412,2.02461,105300000.0
2009-07-24 06:05:00,2.0248,2.02494,2.02406,2.02406,55600000.0
2009-07-24 06:10:00,2.02408,2.02418,2.02346,2.02392,62400000.0
2009-07-24 06:15:00,2.02369,2.02426,2.02355,2.02414,78000000.0
2009-07-24 06:20:00,2.02423,2.02494,2.02423,2.02488,94900000.0
2009-07-24 06:25:00,2.02456,2.02484,2.02398,2.02438,84500000.0
2009-07-24 06:30:00,2.02445,2.02476,2.0244,2.02453,104000000.0
2009-07-24 06:35:00,2.0245,2.02451,2.02343,2.02347,107900000.0
2009-07-24 06:40:00,2.02322,2.02339,2.02265,2.02298,63700000.0
2009-07-24 06:45:00,2.02299,2.02365,2.02265,2.02288,75400000.0
2009-07-24 06:50:00,2.02302,2.02309,2.02228,2.02255,53300000.0
2009-07-24 06:55:00,2.02293,2.02325,2.02279,2.02312,81900000.0
2009-07-24 07:00:00,2.02309,2.02329,2.02227,2.02329,85800000.0
2009-07-24 07:05:00,2.02333,2.02333,2.02256,2.02301,72800000.0
2009-07-24 07:10:00,2.02328,2.02328,2.02227,2.02239,74100000.0
2009-07-24 07:15:00,2.0225,2.02311,2.02246,2.02297,61100000.0
2009-07-24 07:20:00,2.02298,2.02323,2.02287,2.02317,49400000.0
2009-07-24 07:25:00,2.02311,2.02378,2.02311,2.02377,97500000.0
2009-07-24 07:30:00,2.02316,2.02433,2.02284,2.02401,78000000.0
2009-07-24 07:35:00,2.02412,2.02428,2.02384,2.02395,42900000.0
2009-07-24 07:40:00,2.02398,2.02398,2.02307,2.02334,115700000.0
2009-07-24 07:45:00,2.02323,2.02374,2.02283,2.02365,93600000.0
2009-07-24 07:50:00,2.02373,2.02403,2.02354,2.02393,101100000.0
2009-07-24 07:55:00,2.02427,2.02549,2.02401,2.02547,45500000.0
2009-07-24 08:00:00,2.02554,2.02594,2.02392,2.02516,119600000.0
2009-07-24 08:05:00,2.02518,2.02599,2.02508,2.02565,114400000.0
2009-07-24 08:10:00,2.02574,2.02627,2.02535,2.02592,139100000.0
2009-07-24 08:15:00,2.02614,2.02651,2.02569,2.02569,149500000.0
2009-07-24 08:20:00,2.02571,2.02616,2.02539,2.02539,88400000.0
2009-07-24 08:25:00,2.02542,2.026,2.02515,2.02575,74100000.0
2009-07-24 08:30:00,2.02575,2.02603,2.02496,2.02548,211300000.0
2009-07-24 08:35:00,2.02547,2.02565,2.02514,2.02523,141700000.0
2009-07-24 08:40:00,2.02522,2.02597,2.02467,2.02569,160900000.0
2009-07-24 08:45:00,2.02576,2.02589,2.02432,2.02438,157000000.0
2009-07-24 08:50:00,2.02424,2.02484,2.02418,2.0244,137800000.0
2009-07-24 08:55:00,2.02419,2.02464,2.02374,2.02464,287300000.0
2009-07-24 09:00:00,2.02486,2.02543,2.02443,2.02475,210600000.0
2009-07-24 09:05:00,2.02518,2.02557,2.02462,2.02465,250900000.0
2009-07-24 09:10:00,2.02483,2.02635,2.02483,2.0263,374400000.0
2009-07-24 09:15:00,2.02604,2.02637,2.0254,2.02583,437500000.0
2009-07-24 09:20:00,2.02608,2.0268,2.02543,2.0263,456300000.0
2009-07-24 09:25:00,2.02611,2.02632,2.02533,2.02542,424200000.0
2009-07-24 09:30:00,2.02531,2.02679,2.02531,2.02649,271700000.0
2009-07-24 09:35:00,2.02654,2.02676,2.02517,2.02517,336400000.0
2009-07-24 09:40:00,2.02517,2.02543,2.0248,2.02505,371800000.0
2009-07-24 09:45:00,2.02493,2.02524,2.02468,2.02469,268800000.0
2009-07-24 09:50:00,2.02482,2.02499,2.02399,2.02399,313000000.0
2009-07-24 09:55:00,2.02434,2.02447,2.02335,2.02376,322100000.0
2009-07-24 10:00:00,2.02356,2.02356,2.02256,2.02309,176800000.0
2009-07-24 10:05:00,2.02279,2.02279,2.0191,2.0191,384800000.0
2009-07-24 10:10:00,2.01959,2.02026,2.01852,2.01852,446900000.0
2009-07-24 10:15:00,2.01865,2.01901,2.01773,2.01773,392300000.0
2009-07-24 10:20:00,2.01767,2.01825,2.01759,2.01773,315900000.0
2009-07-24 10:25:00,2.0178,2.01879,2.01763,2.01833,425800000.0
2009-07-24 10:30:00,2.01653,2.01653,2.0147,2.01482,241500000.0
2009-07-24 10:35:00,2.01497,2.01617,2.01493,2.01617,211300000.0
2009-07-24 10:40:00,2.01591,2.01591,2.01413,2.01482,254800000.0
2009-07-24 10:45:00,2.01484,2.01538,2.01411,2.01453,252200000.0
2009-07-24 10:50:00,2.01451,2.01451,2.01308,2.01335,304200000.0
2009-07-24 10:55:00,2.01348,2.01376,2.01279,2.0134,335100000.0
2009-07-24 11:00:00,2.01333,2.0134,2.01219,2.01219,307800000.0
2009-07-24 11:05:00,2.01184,2.01229,2.01116,2.01229,224900000.0
2009-07-24 11:10:00,2.01226,2.01372,2.01226,2.01372,295100000.0
2009-07-24 11:15:00,2.01377,2.01395,2.01334,2.01357,335100000.0
2009-07-24 11:20:00,2.01377,2.01442,2.01352,2.01434,314300000.0
2009-07-24 11:25:00,2.01434,2.01462,2.01373,2.01431,286000000.0
2009-07-24 11:30:00,2.01431,2.01518,2.01427,2.01453,319500000.0
2009-07-24 11:35:00,2.01472,2.01486,2.01416,2.01421,337400000.0
2009-07-24 11:40:00,2.01408,2.0149,2.0139,2.0149,409500000.0
2009-07-24 11:45:00,2.01466,2.01479,2.01411,2.01441,296400000.0
2009-07-24 11:50:00,2.01461,2.01609,2.01461,2.01525,291200000.0
2009-07-24 11:55:00,2.01542,2.01542,2.01461,2.01464,335100000.0
2009-07-24 12:00:00,2.01446,2.01475,2.01424,2.01441,349700000.0
2009-07-24 12:05:00,2.01416,2.01457,2.01327,2.01336,275000000.0
2009-07-24 12:10:00,2.01319,2.01329,2.01261,2.01329,326000000.0
2009-07-24 12:15:00,2.01323,2.01451,2.01323,2.01417,343200000.0
2009-07-24 12:20:00,2.01425,2.01448,2.01375,2.01412,288600000.0
2009-07-24 12:25:00,2.01439,2.01529,2.01399,2.01399,298100000.0
2009-07-24 12:30:00,2.01404,2.01519,2.01377,2.01488,340000000.0
2009-07-24 12:35:00,2.01488,2.01488,2.01434,2.01473,218400000.0
2009-07-24 12:40:00,2.01496,2.01542,2.01471,2.01482,217100000.0
2009-07-24 12:45:00,2.01467,2.01486,2.01406,2.01444,227500000.0
2009-07-24 12:50:00,2.0144,2.01443,2.01301,2.01319,210400000.0
2009-07-24 12:55:00,2.01285,2.01415,2.0127,2.01415,130000000.0
2009-07-24 13:00:00,2.01436,2.01436,2.01314,2.01314,159900000.0
2009-07-24 13:05:00,2.01317,2.01317,2.0118,2.01181,124800000.0
2009-07-24 13:10:00,2.01182,2.01198,2.01111,2.01141,192400000.0
2009-07-24 13:15:00,2.01165,2.01167,2.01046,2.01157,220700000.0
2009-07-24 13:20:00,2.01178,2.01225,2.01125,2.01125,210300000.0
2009-07-24 13:25:00,2.0112,2.01238,2.01113,2.0113,392300000.0
2009-07-24 13:30:00,2.01089,2.01167,2.01088,2.01117,269100000.0
2009-07-24 13:35:00,2.01114,2.0112,2.01024,2.0103,204100000.0
2009-07-24 13:40:00,2.01014,2.01058,2.00998,2.01007,255800000.0
2009-07-24 13:45:00,2.01002,2.01098,2.01002,2.01094,150800000.0
2009-07-24 13:50:00,2.0111,2.0122,2.01013,2.01032,219100000.0
2009-07-24 13:55:00,2.01016,2.01025,2.009,2.00902,180700000.0
2009-07-24 14:00:00,2.00886,2.00915,2.00818,2.00888,189800000.0
2009-07-24 14:05:00,2.00883,2.00883,2.00701,2.00729,251600000.0
2009-07-24 14:10:00,2.00741,2.00856,2.00741,2.00832,222700000.0
2009-07-24 14:15:00,2.00834,2.00921,2.0081,2.0083,191100000.0
2009-07-24 14:20:00,2.00827,2.00827,2.00702,2.00756,145600000.0
2009-07-24 14:25:00,2.00763,2.00821,2.0075,2.00774,106600000.0
2009-07-24 14:30:00,2.00761,2.00844,2.00756,2.00826,58500000.0
2009-07-24 14:35:00,2.00848,2.00889,2.00819,2.00853,50700000.0
2009-07-24 14:40:00,2.00836,2.00843,2.00777,2.00841,54600000.0
2009-07-24 14:45:00,2.00842,2.00859,2.00781,2.00852,57200000.0
2009-07-24 14:50:00,2.00877,2.00977,2.00877,2.00946,53300000.0
2009-07-24 14:55:00,2.00955,2.01072,2.00924,2.01056,65700000.0
2009-07-24 15:00:00,2.01077,2.01218,2.01057,2.01173,52000000.0
2009-07-24 15:05:00,2.01188,2.01215,2.01097,2.01104,53300000.0
2009-07-24 15:10:00,2.01096,2.01202,2.01076,2.012,50700000.0
2009-07-24 15:15:00,2.01156,2.0117,2.01089,2.01089,50700000.0
2009-07-24 15:20:00,2.01092,2.0117,2.01077,2.0117,46800000.0
2009-07-24 15:25:00,2.01156,2.0121,2.01142,2.0117,63700000.0
2009-07-24 15:30:00,2.01146,2.01176,2.00952,2.01046,53300000.0
2009-07-24 15:35:00,2.01028,2.01096,2.01014,2.01089,53300000.0
2009-07-24 15:40:00,2.011,2.01145,2.0098,2.01122,49400000.0
2009-07-24 15:45:00,2.01107,2.01272,2.01077,2.01272,50400000.0
2009-07-24 15:50:00,2.01273,2.01285,2.01231,2.01256,50700000.0
2009-07-24 15:55:00,2.01256,2.01334,2.01184,2.01308,58500000.0
2009-07-24 16:00:00,2.01337,2.01337,2.01249,2.01263,54600000.0
2009-07-24 16:05:00,2.01261,2.01264,2.01135,2.01235,50700000.0
2009-07-24 16:10:00,2.01262,2.0136,2.01225,2.01358,57200000.0
2009-07-24 16:15:00,2.01399,2.01426,2.01352,2.01371,52000000.0
2009-07-24 16:20:00,2.01338,2.01403,2.01274,2.01274,52000000.0
2009-07-24 16:25:00,2.01309,2.01436,2.01309,2.01412,54300000.0
2009-07-24 16:30:00,2.01402,2.01551,2.01402,2.0154,53000000.0
2009-07-24 16:35:00,2.01536,2.01689,2.01534,2.01672,48100000.0
2009-07-24 16:40:00,2.0168,2.0168,2.01598,2.01638,49400000.0
2009-07-24 16:45:00,2.01695,2.01712,2.01557,2.01611,54600000.0
2009-07-24 16:50:00,2.01612,2.01717,2.0158,2.01609,55900000.0
2009-07-24 16:55:00,2.01608,2.01694,2.01402,2.01402,58500000.0
2009-07-24 17:00:00,2.01352,2.01452,2.0124,2.01452,53300000.0
2009-07-24 17:05:00,2.01504,2.01625,2.01504,2.01611,52000000.0
2009-07-24 17:10:00,2.01602,2.01614,2.01514,2.01586,59800000.0
2009-07-24 17:15:00,2.0158,2.0158,2.01432,2.01488,55900000.0
2009-07-24 17:20:00,2.01474,2.01516,2.01429,2.01487,52000000.0
2009-07-24 17:25:00,2.01482,2.01486,2.01378,2.01386,57200000.0
2009-07-24 17:30:00,2.01368,2.01368,2.01278,2.01365,54600000.0
2009-07-24 17:35:00,2.01405,2.01417,2.01321,2.01368,57200000.0
2009-07-24 17:40:00,2.01382,2.01388,2.01311,2.01366,57200000.0
2009-07-24 17:45:00,2.01348,2.01367,2.013,2.01307,48100000.0
2009-07-24 17:50:00,2.01327,2.01394,2.0131,2.01363,53300000.0
2009-07-24 17:55:00,2.01368,2.01368,2.01248,2.01269,58500000.0
2009-07-24 18:00:00,2.0128,2.0128,2.01226,2.01256,50700000.0
2009-07-24 18:05:00,2.0125,2.01267,2.01084,2.01084,57200000.0
2009-07-24 18:10:00,2.01071,2.01129,2.01047,2.01129,52000000.0
2009-07-24 18:15:00,2.0113,2.01208,2.0108,2.01203,49400000.0
2009-07-24 18:20:00,2.01221,2.01244,2.01163,2.01227,48100000.0
2009-07-24 18:25:00,2.01207,2.01223,2.01179,2.01199,46800000.0
2009-07-24 18:30:00,2.01199,2.01209,2.01164,2.01165,59500000.0
2009-07-24 18:35:00,2.01184,2.01207,2.0113,2.01143,48100000.0
2009-07-24 18:40:00,2.01138,2.01155,2.01088,2.01118,45500000.0
2009-07-24 18:45:00,2.01117,2.01118,2.00978,2.01002,49400000.0
2009-07-24 18:50:00,2.00975,2.01064,2.00975,2.01017,49400000.0
2009-07-24 18:55:00,2.01019,2.01067,2.01013,2.01047,52000000.0
2009-07-24 19:00:00,2.01043,2.01043,2.00893,2.01035,49400000.0
2009-07-24 19:05:00,2.01043,2.01078,2.00992,2.0101,59800000.0
2009-07-24 19:10:00,2.00999,2.01086,2.00972,2.01029,49400000.0
2009-07-24 19:15:00,2.01027,2.01162,2.01026,2.01155,48100000.0
2009-07-24 19:20:00,2.01159,2.01175,2.01096,2.01111,62100000.0
2009-07-24 19:25:00,2.01104,2.01165,2.01063,2.0111,58200000.0
2009-07-24 19:30:00,2.0111,2.01145,2.00954,2.00962,49400000.0
2009-07-24 19:35:00,2.00971,2.01024,2.00938,2.00976,50700000.0
2009-07-24 19:40:00,2.00987,2.01079,2.00987,2.01058,53000000.0
2009-07-24 19:45:00,2.01056,2.01132,2.01003,2.01104,52000000.0
2009-07-24 19:50:00,2.01108,2.01108,2.01012,2.01097,50700000.0
2009-07-24 19:55:00,2.01081,2.01111,2.01058,2.01067,59800000.0
2009-07-24 20:00:00,2.01081,2.01085,2.01012,2.01021,48100000.0
2009-07-24 20:05:00,2.00998,2.01059,2.00998,2.0104,58500000.0
2009-07-24 20:10:00,2.01022,2.01115,2.0099,2.0111,45500000.0
2009-07-24 20:15:00,2.01114,2.01137,2.01071,2.01088,55900000.0
2009-07-24 20:20:00,2.01078,2.01155,2.0107,2.01154,52000000.0
2009-07-24 20:25:00,2.01178,2.01192,2.01062,2.01062,54600000.0
2009-07-24 20:30:00,2.01106,2.01185,2.0104,2.011,50700000.0
2009-07-24 20:35:00,2.01134,2.01207,2.01113,2.01164,49100000.0
2009-07-24 20:40:00,2.01149,2.01149,2.01069,2.01103,55900000.0
2009-07-24 20:45:00,2.01078,2.01083,2.01009,2.0106,61100000.0
2009-07-24 20:50:00,2.01089,2.0115,2.01089,2.01126,58500000.0
2009-07-24 20:55:00,2.01119,2.01177,2.01109,2.01162,54600000.0
2009-07-24 21:00:00,2.01155,2.01196,2.01084,2.01196,54600000.0
2009-07-24 21:05:00,2.01197,2.01203,2.01112,2.01172,48100000.0
2009-07-24 21:10:00,2.0118,2.01194,2.01114,2.01123,50700000.0
2009-07-24 21:15:00,2.01137,2.01162,2.01081,2.01144,55900000.0
2009-07-24 21:20:00,2.01147,2.01151,2.01032,2.01148,49400000.0
2009-07-24 21:25:00,2.01139,2.01139,2.01081,2.01134,50700000.0
2009-07-24 21:30:00,2.01157,2.01195,2.0103,2.01055,50400000.0
2009-07-24 21:35:00,2.01083,2.01083,2.01025,2.01032,49400000.0
2009-07-24 21:40:00,2.01033,2.01176,2.01033,2.01172,54600000.0
2009-07-24 21:45:00,2.01149,2.01164,2.01043,2.01077,53300000.0
2009-07-24 21:50:00,2.01084,2.01206,2.00961,2.01181,57200000.0
2009-07-24 21:55:00,2.01187,2.01187,2.01048,2.01103,54600000.0
2009-07-24 22:00:00,2.01056,2.01111,2.01009,2.01035,53300000.0
2009-07-24 22:05:00,2.01047,2.01234,2.01028,2.01195,58500000.0
2009-07-24 22:10:00,2.01181,2.01191,2.01097,2.01139,50700000.0
2009-07-24 22:15:00,2.01146,2.01205,2.01091,2.01168,52000000.0
2009-07-24 22:20:00,2.01162,2.01194,2.01051,2.01051,53300000.0
2009-07-24 22:25:00,2.01132,2.01149,2.01046,2.01046,50700000.0
2009-07-24 22:30:00,2.01035,2.01099,2.01019,2.01092,55900000.0
2009-07-24 22:35:00,2.01087,2.01097,2.00985,2.01037,46800000.0
2009-07-24 22:40:00,2.01102,2.01151,2.01087,2.01101,50700000.0
2009-07-24 22:45:00,2.0109,2.0109,2.00991,2.01025,62400000.0
2009-07-24 22:50:00,2.00996,2.01049,2.00938,2.00951,48100000.0
2009-07-24 22:55:00,2.00953,2.01011,2.00906,2.00907,55900000.0
2009-07-26 23:00:00,2.0102,2.0137,2.00803,2.00961,57200000.0
2009-07-26 23:05:00,2.00972,2.01021,2.00929,2.01021,53000000.0
2009-07-26 23:10:00,2.01034,2.01043,2.00962,2.00975,48100000.0
2009-07-26 23:15:00,2.00955,2.0102,2.00912,2.00965,57200000.0
2009-07-26 23:20:00,2.00921,2.01018,2.00861,2.00957,48100000.0
2009-07-26 23:25:00,2.00962,2.00995,2.00944,2.00995,37700000.0
2009-07-26 23:30:00,2.01005,2.01005,2.00828,2.00865,52000000.0
2009-07-26 23:35:00,2.00873,2.00941,2.00816,2.00844,49400000.0
2009-07-26 23:40:00,2.00839,2.00915,2.00624,2.0073,53000000.0
2009-07-26 23:45:00,2.00717,2.00898,2.00717,2.0083,53000000.0
2009-07-26 23:50:00,2.00811,2.00912,2.00728,2.00892,50400000.0
2009-07-26 23:55:00,2.00846,2.00885,2.00801,2.00834,50700000.0
2009-07-27 00:00:00,2.00816,2.00936,2.00816,2.00842,53300000.0
2009-07-27 00:05:00,2.00796,2.00872,2.00755,2.0087,50700000.0
2009-07-27 00:10:00,2.00884,2.00899,2.00795,2.00818,59500000.0
2009-07-27 00:15:00,2.00822,2.00935,2.0082,2.00914,50700000.0
2009-07-27 00:20:00,2.00943,2.01026,2.00933,2.01026,55900000.0
2009-07-27 00:25:00,2.01015,2.01125,2.00996,2.01097,52000000.0
2009-07-27 00:30:00,2.01086,2.01091,2.01017,2.01054,57200000.0
2009-07-27 00:35:00,2.01045,2.01097,2.01044,2.01079,51700000.0
2009-07-27 00:40:00,2.01073,2.01104,2.01044,2.01044,53300000.0
2009-07-27 00:45:00,2.01037,2.01086,2.01033,2.01055,53300000.0
2009-07-27 00:50:00,2.01036,2.012,2.01012,2.01147,61100000.0
2009-07-27 00:55:00,2.01158,2.0116,2.01077,2.01077,49400000.0
2009-07-27 01:00:00,2.01071,2.01127,2.01047,2.01082,52000000.0
2009-07-27 01:05:00,2.01097,2.01115,2.0103,2.01103,51700000.0
2009-07-27 01:10:00,2.01101,2.01129,2.0101,2.0101,46800000.0
2009-07-27 01:15:00,2.01018,2.01056,2.00947,2.00982,52000000.0
2009-07-27 01:20:00,2.0099,2.01065,2.0099,2.01048,54600000.0
2009-07-27 01:25:00,2.01028,2.0106,2.00964,2.00989,55600000.0
2009-07-27 01:30:00,2.00995,2.01038,2.00984,2.00984,55900000.0
2009-07-27 01:35:00,2.00999,2.0102,2.00955,2.00992,52000000.0
2009-07-27 01:40:00,2.00999,2.01012,2.00934,2.00948,55900000.0
2009-07-27 01:45:00,2.00907,2.01107,2.00907,2.01107,53300000.0
2009-07-27 01:50:00,2.01138,2.01156,2.01093,2.01125,49400000.0
2009-07-27 01:55:00,2.01136,2.01136,2.01045,2.01067,49400000.0
2009-07-27 02:00:00,2.0107,2.0107,2.00985,2.01041,62400000.0
2009-07-27 02:05:00,2.0109,2.0109,2.00914,2.00988,62100000.0
2009-07-27 02:10:00,2.00991,2.01051,2.00916,2.01006,50700000.0
2009-07-27 02:15:00,2.01011,2.01025,2.00829,2.00836,67600000.0
2009-07-27 02:20:00,2.00858,2.00963,2.00837,2.00894,61100000.0
2009-07-27 02:25:00,2.00898,2.00962,2.00898,2.00942,94600000.0
2009-07-27 02:30:00,2.00917,2.00917,2.00755,2.00783,109200000.0
2009-07-27 02:35:00,2.0079,2.0079,2.00701,2.00702,62400000.0
2009-07-27 02:40:00,2.0071,2.00809,2.00706,2.00802,59800000.0
2009-07-27 02:45:00,2.00687,2.00884,2.00687,2.00837,67000000.0
2009-07-27 02:50:00,2.00817,2.00817,2.00713,2.00811,58500000.0
2009-07-27 02:55:00,2.00767,2.00776,2.00625,2.00654,139100000.0
2009-07-27 03:00:00,2.00654,2.00682,2.00545,2.00608,100100000.0
2009-07-27 03:05:00,2.00627,2.00687,2.00577,2.00687,71500000.0
2009-07-27 03:10:00,2.00676,2.00714,2.00643,2.00666,94900000.0
2009-07-27 03:15:00,2.00642,2.00654,2.00584,2.00651,71500000.0
2009-07-27 03:20:00,2.00635,2.00748,2.00635,2.00747,62400000.0
2009-07-27 03:25:00,2.00741,2.00774,2.007,2.00725,62100000.0
2009-07-27 03:30:00,2.00737,2.00757,2.00714,2.00737,53300000.0
2009-07-27 03:35:00,2.00726,2.00771,2.00679,2.00738,68900000.0
2009-07-27 03:40:00,2.00716,2.00736,2.00669,2.00732,54600000.0
2009-07-27 03:45:00,2.00739,2.00794,2.00714,2.00747,53300000.0
2009-07-27 03:50:00,2.00674,2.00764,2.00654,2.00764,52000000.0
2009-07-27 03:55:00,2.00779,2.0079,2.00699,2.00762,50700000.0
2009-07-27 04:00:00,2.00784,2.00853,2.00779,2.00783,76700000.0
2009-07-27 04:05:00,2.008,2.00873,2.00746,2.00754,54600000.0
2009-07-27 04:10:00,2.00767,2.0079,2.00717,2.00758,49400000.0
2009-07-27 04:15:00,2.00765,2.00765,2.00611,2.00669,44200000.0
2009-07-27 04:20:00,2.00649,2.00708,2.0063,2.00698,59800000.0
2009-07-27 04:25:00,2.00709,2.00719,2.00632,2.00674,44200000.0
2009-07-27 04:30:00,2.00678,2.00691,2.0065,2.00688,60500000.0
2009-07-27 04:35:00,2.0069,2.0069,2.00616,2.00672,52000000.0
2009-07-27 04:40:00,2.00662,2.00682,2.00617,2.0067,66000000.0
2009-07-27 04:45:00,2.00631,2.0067,2.00617,2.0067,54600000.0
2009-07-27 04:50:00,2.00672,2.00704,2.0064,2.0064,67600000.0
2009-07-27 04:55:00,2.00632,2.00648,2.00507,2.00571,62400000.0
2009-07-27 05:00:00,2.00556,2.00671,2.00536,2.00656,74100000.0
2009-07-27 05:05:00,2.0064,2.00643,2.00531,2.0059,76700000.0
2009-07-27 05:10:00,2.0059,2.00612,2.00531,2.00575,41600000.0
2009-07-27 05:15:00,2.00596,2.00619,2.00544,2.00605,75100000.0
2009-07-27 05:20:00,2.00605,2.00639,2.00491,2.00625,45500000.0
2009-07-27 05:25:00,2.00633,2.00645,2.00537,2.00537,145600000.0
2009-07-27 05:30:00,2.00529,2.00555,2.00422,2.00454,94900000.0
2009-07-27 05:35:00,2.0047,2.00485,2.00389,2.00485,83200000.0
2009-07-27 05:40:00,2.00481,2.00568,2.00429,2.00529,62100000.0
2009-07-27 05:45:00,2.00517,2.00527,2.00443,2.00443,69900000.0
2009-07-27 05:50:00,2.00449,2.00519,2.00443,2.00446,84200000.0
2009-07-27 05:55:00,2.00442,2.00442,2.0034,2.00389,118300000.0
2009-07-27 06:00:00,2.00405,2.00484,2.00405,2.00475,105300000.0
2009-07-27 06:05:00,2.00518,2.0058,2.00515,2.00521,55900000.0
2009-07-27 06:10:00,2.00469,2.00632,2.00469,2.00578,62400000.0
2009-07-27 06:15:00,2.0059,2.00595,2.00495,2.00511,76700000.0
2009-07-27 06:20:00,2.00503,2.00621,2.00503,2.00557,94900000.0
2009-07-27 06:25:00,2.00546,2.00616,2.00528,2.00616,88400000.0
2009-07-27 06:30:00,2.00643,2.00643,2.00538,2.00572,103700000.0
2009-07-27 06:35:00,2.00572,2.0064,2.00572,2.00604,107900000.0
2009-07-27 06:40:00,2.0058,2.00653,2.00571,2.00618,63700000.0
2009-07-27 06:45:00,2.00607,2.00632,2.00581,2.00603,75400000.0
2009-07-27 06:50:00,2.00561,2.00618,2.00544,2.00585,55900000.0
2009-07-27 06:55:00,2.0058,2.00593,2.00491,2.00501,81900000.0
2009-07-27 07:00:00,2.00503,2.0063,2.00503,2.0063,78000000.0
2009-07-27 07:05:00,2.00633,2.00633,2.00482,2.00508,66300000.0
2009-07-27 07:10:00,2.00485,2.00563,2.00485,2.00553,74100000.0
2009-07-27 07:15:00,2.00519,2.00519,2.00375,2.00425,67600000.0
2009-07-27 07:20:00,2.00449,2.00559,2.00449,2.00476,49400000.0
2009-07-27 07:25:00,2.00456,2.00518,2.00425,2.00485,97200000.0
2009-07-27 07:30:00,2.00491,2.00491,2.00429,2.00466,78000000.0
2009-07-27 07:35:00,2.00471,2.0051,2.00452,2.00473,52000000.0
2009-07-27 07:40:00,2.00448,2.00484,2.00441,2.00474,115700000.0
2009-07-27 07:45:00,2.00414,2.00503,2.00414,2.00457,93600000.0
2009-07-27 07:50:00,2.0045,2.00489,2.00405,2.00485,101400000.0
2009-07-27 07:55:00,2.00494,2.00687,2.00458,2.0066,45200000.0
2009-07-27 08:00:00,2.00621,2.00751,2.00604,2.0073,119600000.0
2009-07-27 08:05:00,2.00733,2.00747,2.00667,2.00721,114400000.0
2009-07-27 08:10:00,2.0067,2.00738,2.00625,2.00625,139100000.0
2009-07-27 08:15:00,2.00546,2.00586,2.00521,2.00528,149200000.0
2009-07-27 08:20:00,2.00498,2.00718,2.00498,2.00658,88400000.0
2009-07-27 08:25:00,2.00648,2.0067,2.00562,2.00581,72800000.0
2009-07-27 08:30:00,2.00612,2.00641,2.00528,2.00641,211600000.0
2009-07-27 08:35:00,2.00641,2.0066,2.00575,2.00642,141400000.0
2009-07-27 08:40:00,2.00649,2.0067,2.00561,2.00568,166400000.0
2009-07-27 08:45:00,2.00536,2.00682,2.00524,2.00664,157300000.0
2009-07-27 08:50:00,2.00664,2.00724,2.00631,2.00707,132000000.0
2009-07-27 08:55:00,2.00682,2.00718,2.00635,2.00666,286400000.0
2009-07-27 09:00:00,2.00649,2.0078,2.00611,2.00768,210600000.0
2009-07-27 09:05:00,2.00776,2.00837,2.00695,2.00704,250900000.0
2009-07-27 09:10:00,2.00704,2.00842,2.00668,2.00668,374400000.0
2009-07-27 09:15:00,2.00616,2.00652,2.00519,2.00552,438100000.0
2009-07-27 09:20:00,2.00584,2.00584,2.00381,2.00381,456300000.0
2009-07-27 09:25:00,2.00358,2.00378,2.00302,2.00351,425100000.0
2009-07-27 09:30:00,2.00325,2.00335,2.0022,2.00237,271400000.0
2009-07-27 09:35:00,2.00251,2.00322,2.00211,2.00211,336400000.0
2009-07-27 09:40:00,2.00233,2.00391,2.00233,2.00308,371500000.0
2009-07-27 09:45:00,2.00296,2.00556,2.00296,2.00538,268800000.0
2009-07-27 09:50:00,2.00557,2.00557,2.00244,2.00262,313300000.0
2009-07-27 09:55:00,2.00257,2.00288,2.00225,2.0027,322100000.0
2009-07-27 10:00:00,2.0024,2.00287,2.00234,2.00243,176200000.0
2009-07-27 10:05:00,2.00243,2.00345,2.00214,2.00328,384800000.0
2009-07-27 10:10:00,2.00342,2.0038,2.00238,2.00238,446900000.0
2009-07-27 10:15:00,2.00238,2.00308,2.00196,2.00297,392000000.0
2009-07-27 10:20:00,2.00255,2.00337,2.00213,2.00319,315300000.0
2009-07-27 10:25:00,2.00314,2.00398,2.003,2.00398,426400000.0
2009-07-27 10:30:00,2.00377,2.00428,2.00338,2.00338,241800000.0
2009-07-27 10:35:00,2.00323,2.00422,2.00286,2.00422,211600000.0
2009-07-27 10:40:00,2.00433,2.00507,2.00411,2.00442,254500000.0
2009-07-27 10:45:00,2.00439,2.00462,2.00286,2.00313,252200000.0
2009-07-27 10:50:00,2.00284,2.00425,2.00267,2.00406,304200000.0
2009-07-27 10:55:00,2.00364,2.00439,2.00295,2.00295,335100000.0
2009-07-27 11:00:00,2.00325,2.00446,2.00325,2.00337,308100000.0
2009-07-27 11:05:00,2.00313,2.00313,2.00214,2.00226,224900000.0
2009-07-27 11:10:00,2.00237,2.00332,2.00229,2.00282,295100000.0
2009-07-27 11:15:00,2.00254,2.00264,2.00172,2.00212,335100000.0
2009-07-27 11:20:00,2.00198,2.00198,2.00163,2.00173,314600000.0
2009-07-27 11:25:00,2.0015,2.00256,2.00142,2.00179,285700000.0
2009-07-27 11:30:00,2.00197,2.00271,2.00155,2.00236,319500000.0
2009-07-27 11:35:00,2.00246,2.00279,2.0019,2.0019,337700000.0
2009-07-27 11:40:00,2.00211,2.00259,2.0019,2.0023,409500000.0
2009-07-27 11:45:00,2.00191,2.00201,2.0009,2.00179,296400000.0
2009-07-27 11:50:00,2.00191,2.00214,2.00103,2.00135,290900000.0
2009-07-27 11:55:00,2.00123,2.00123,1.99892,1.99922,335100000.0
2009-07-27 12:00:00,1.99914,1.99967,1.99899,1.99958,349400000.0
2009-07-27 12:05:00,1.99957,1.99957,1.99871,1.99871,275600000.0
2009-07-27 12:10:00,1.99878,1.99923,1.99863,1.99879,326300000.0
2009-07-27 12:15:00,1.99859,1.99859,1.99662,1.9979,342900000.0
2009-07-27 12:20:00,1.99778,1.99811,1.99719,1.9979,288600000.0
2009-07-27 12:25:00,1.99782,1.99841,1.99577,1.99606,298700000.0
2009-07-27 12:30:00,1.99609,1.99805,1.99592,1.99757,340300000.0
2009-07-27 12:35:00,1.99721,1.99721,1.99488,1.99681,218400000.0
2009-07-27 12:40:00,1.99647,1.99689,1.99565,1.99663,217100000.0
2009-07-27 12:45:00,1.99649,1.99672,1.99563,1.99641,227500000.0
2009-07-27 12:50:00,1.99636,1.99729,1.99636,1.99703,211900000.0
2009-07-27 12:55:00,1.99701,1.99701,1.99572,1.99631,130000000.0
2009-07-27 13:00:00,1.99681,1.99701,1.99609,1.99654,159900000.0
2009-07-27 13:05:00,1.99653,1.99669,1.99466,1.99515,124500000.0
2009-07-27 13:10:00,1.99517,1.99676,1.99517,1.99676,192400000.0
2009-07-27 13:15:00,1.99722,1.99824,1.99674,1.99781,221000000.0
2009-07-27 13:20:00,1.99799,1.99842,1.99743,1.99819,210300000.0
2009-07-27 13:25:00,1.99834,1.99881,1.99803,1.99881,392600000.0
2009-07-27 13:30:00,1.99899,1.99959,1.99841,1.99959,269100000.0
2009-07-27 13:35:00,1.99991,1.99997,1.99856,1.9995,203200000.0
2009-07-27 13:40:00,2.00015,2.00156,1.99982,2.00072,256100000.0
2009-07-27 13:45:00,2.00051,2.0006,1.99909,1.99961,150800000.0
2009-07-27 13:50:00,1.99996,1.99996,1.99886,1.99886,219400000.0
2009-07-27 13:55:00,1.99888,2.00049,1.99888,2.00049,180700000.0
2009-07-27 14:00:00,2.00039,2.00164,2.0001,2.00164,189200000.0
2009-07-27 14:05:00,2.00156,2.0023,2.00156,2.00211,252200000.0
2009-07-27 14:10:00,2.00224,2.00298,2.0019,2.00284,223600000.0
2009-07-27 14:15:00,2.00264,2.00347,2.00264,2.00347,191100000.0
2009-07-27 14:20:00,2.00377,2.00463,2.00352,2.00352,145600000.0
2009-07-27 14:25:00,2.00352,2.00434,2.00352,2.00367,106600000.0
2009-07-27 14:30:00,2.00363,2.00506,2.00356,2.00494,58500000.0
2009-07-27 14:35:00,2.00506,2.00696,2.0049,2.00509,50700000.0
2009-07-27 14:40:00,2.00496,2.00513,2.00424,2.00424,54600000.0
2009-07-27 14:45:00,2.0044,2.0047,2.00395,2.00435,57200000.0
2009-07-27 14:50:00,2.00413,2.00441,2.00279,2.00288,53300000.0
2009-07-27 14:55:00,2.00288,2.00318,2.00235,2.00235,66300000.0
2009-07-27 15:00:00,2.00226,2.00413,2.00226,2.00343,52000000.0
2009-07-27 15:05:00,2.00343,2.00463,2.00343,2.00463,53000000.0
2009-07-27 15:10:00,2.0047,2.00542,2.00452,2.00522,50400000.0
2009-07-27 15:15:00,2.00532,2.00641,2.0049,2.00619,50700000.0
2009-07-27 15:20:00,2.00614,2.00748,2.00586,2.00696,46800000.0
2009-07-27 15:25:00,2.00709,2.00752,2.00675,2.0068,63700000.0
2009-07-27 15:30:00,2.00664,2.00719,2.00617,2.00698,53300000.0
2009-07-27 15:35:00,2.00705,2.00871,2.00705,2.00829,53300000.0
2009-07-27 15:40:00,2.00795,2.00804,2.00653,2.00684,49400000.0
2009-07-27 15:45:00,2.00652,2.00684,2.00614,2.00664,50700000.0
2009-07-27 15:50:00,2.00669,2.00719,2.00645,2.00685,50700000.0
2009-07-27 15:55:00,2.00666,2.00767,2.00626,2.00626,58500000.0
2009-07-27 16:00:00,2.0058,2.0058,2.00232,2.00422,54600000.0
2009-07-27 16:05:00,2.00408,2.0052,2.00405,2.0052,50700000.0
2009-07-27 16:10:00,2.00548,2.00963,2.00548,2.00952,57200000.0
2009-07-27 16:15:00,2.00958,2.00958,2.00832,2.00849,52000000.0
2009-07-27 16:20:00,2.0083,2.00943,2.00801,2.00872,52000000.0
2009-07-27 16:25:00,2.00872,2.00935,2.00823,2.0092,61100000.0
2009-07-27 16:30:00,2.00912,2.01036,2.00879,2.01036,53300000.0
2009-07-27 16:35:00,2.01046,2.01165,2.01039,2.01052,48100000.0
2009-07-27 16:40:00,2.01069,2.01069,2.00919,2.01,49400000.0
2009-07-27 16:45:00,2.01012,2.01023,2.00914,2.0092,54600000.0
2009-07-27 16:50:00,2.00943,2.01016,2.00929,2.00929,55900000.0
2009-07-27 16:55:00,2.00914,2.01059,2.00911,2.01027,58500000.0
2009-07-27 17:00:00,2.00998,2.00998,2.00793,2.00948,53300000.0
2009-07-27 17:05:00,2.0093,2.00952,2.00755,2.00831,52000000.0
2009-07-27 17:10:00,2.00815,2.00815,2.00612,2.00723,59800000.0
2009-07-27 17:15:00,2.00722,2.00744,2.00642,2.00731,55900000.0
2009-07-27 17:20:00,2.00742,2.00756,2.00556,2.00618,52000000.0
2009-07-27 17:25:00,2.00591,2.00672,2.00585,2.00652,57200000.0
2009-07-27 17:30:00,2.00661,2.0074,2.0063,2.0063,54600000.0
2009-07-27 17:35:00,2.00626,2.00705,2.00626,2.00698,57200000.0
2009-07-27 17:40:00,2.00681,2.00695,2.00629,2.00634,57200000.0
2009-07-27 17:45:00,2.00623,2.00665,2.00623,2.00663,48100000.0
2009-07-27 17:50:00,2.00698,2.00724,2.00643,2.0065,53300000.0
2009-07-27 17:55:00,2.00646,2.00731,2.00614,2.00727,58500000.0
2009-07-27 18:00:00,2.00753,2.00898,2.00735,2.00868,50700000.0
2009-07-27 18:05:00,2.00853,2.00891,2.00852,2.00867,57200000.0
2009-07-27 18:10:00,2.00815,2.00837,2.0076,2.00809,52000000.0
2009-07-27 18:15:00,2.00802,2.00851,2.00765,2.00803,49400000.0
2009-07-27 18:20:00,2.00797,2.00802,2.00713,2.00716,48100000.0
2009-07-27 18:25:00,2.00724,2.00859,2.0072,2.00837,46800000.0
2009-07-27 18:30:00,2.00842,2.00886,2.00815,2.00841,59800000.0
2009-07-27 18:35:00,2.00858,2.00878,2.00793,2.00793,48100000.0
2009-07-27 18:40:00,2.00779,2.00795,2.00746,2.00746,45500000.0
2009-07-27 18:45:00,2.00737,2.00826,2.00719,2.00733,49400000.0
2009-07-27 18:50:00,2.00731,2.00738,2.00609,2.00654,49400000.0
2009-07-27 18:55:00,2.00675,2.007,2.00621,2.00622,52000000.0
2009-07-27 19:00:00,2.00631,2.00718,2.0058,2.00714,49400000.0
2009-07-27 19:05:00,2.00714,2.00714,2.00642,2.0068,59800000.0
2009-07-27 19:10:00,2.00696,2.00737,2.00669,2.0067,49400000.0
2009-07-27 19:15:00,2.00701,2.0074,2.00668,2.00696,47800000.0
2009-07-27 19:20:00,2.00716,2.00768,2.00682,2.00738,62400000.0
2009-07-27 19:25:00,2.00784,2.00833,2.00769,2.00798,58500000.0
2009-07-27 19:30:00,2.0081,2.0081,2.00718,2.00744,49400000.0
2009-07-27 19:35:00,2.00748,2.00748,2.00673,2.00673,50700000.0
2009-07-27 19:40:00,2.00679,2.00694,2.00642,2.00665,53300000.0
2009-07-27 19:45:00,2.00689,2.00718,2.00524,2.00633,51700000.0
2009-07-27 19:50:00,2.00624,2.00624,2.00569,2.00592,50700000.0
2009-07-27 19:55:00,2.00581,2.00599,2.00505,2.00544,59800000.0
2009-07-27 20:00:00,2.00547,2.00557,2.00497,2.00557,48100000.0
2009-07-27 20:05:00,2.00553,2.00564,2.00449,2.00509,58500000.0
2009-07-27 20:10:00,2.00511,2.00519,2.00455,2.00468,45200000.0
2009-07-27 20:15:00,2.00495,2.00496,2.00444,2.00485,50700000.0
2009-07-27 20:20:00,2.00501,2.00501,2.00448,2.00463,52000000.0
2009-07-27 20:25:00,2.00459,2.00466,2.00393,2.00429,54600000.0
2009-07-27 20:30:00,2.00439,2.00508,2.00338,2.00506,50700000.0
2009-07-27 20:35:00,2.00501,2.00501,2.00383,2.00424,49400000.0
2009-07-27 20:40:00,2.00424,2.00474,2.00424,2.00452,55900000.0
2009-07-27 20:45:00,2.00476,2.00511,2.00432,2.00482,60800000.0
2009-07-27 20:50:00,2.00488,2.00511,2.00473,2.00511,58500000.0
2009-07-27 20:55:00,2.00494,2.00507,2.00421,2.00472,54600000.0
2009-07-27 21:00:00,2.00468,2.00484,2.00428,2.00476,54600000.0
2009-07-27 21:05:00,2.00483,2.0052,2.00451,2.00494,48100000.0
2009-07-27 21:10:00,2.00465,2.00497,2.00405,2.00434,50700000.0
2009-07-27 21:15:00,2.00411,2.00491,2.00399,2.00459,55900000.0
2009-07-27 21:20:00,2.00464,2.00489,2.00413,2.00489,49400000.0
2009-07-27 21:25:00,2.00488,2.00488,2.00361,2.00381,50700000.0
2009-07-27 21:30:00,2.00396,2.00458,2.00366,2.00431,50700000.0
2009-07-27 21:35:00,2.00467,2.00529,2.00467,2.00512,49400000.0
2009-07-27 21:40:00,2.00508,2.00546,2.00368,2.00483,54300000.0
2009-07-27 21:45:00,2.00488,2.00596,2.00486,2.00557,53300000.0
2009-07-27 21:50:00,2.00542,2.00548,2.00386,2.00472,56900000.0
2009-07-27 21:55:00,2.00479,2.00482,2.00367,2.00406,54600000.0
2009-07-27 22:00:00,2.00393,2.00393,2.00324,2.00369,53300000.0
2009-07-27 22:05:00,2.00369,2.00473,2.00369,2.00454,58500000.0
2009-07-27 22:10:00,2.00423,2.00444,2.0037,2.00413,50700000.0
2009-07-27 22:15:00,2.00443,2.00451,2.00313,2.00356,52000000.0
2009-07-27 22:20:00,2.00368,2.00386,2.00236,2.00236,53300000.0
2009-07-27 22:25:00,2.00375,2.00426,2.00364,2.00381,50700000.0
2009-07-27 22:30:00,2.00351,2.00416,2.00312,2.00409,55900000.0
2009-07-27 22:35:00,2.00379,2.00418,2.00371,2.00394,46800000.0
2009-07-27 22:40:00,2.00405,2.00448,2.00394,2.00434,50700000.0
2009-07-27 22:45:00,2.00425,2.00425,2.00311,2.00361,62400000.0
2009-07-27 22:50:00,2.00354,2.00364,2.00322,2.00364,48100000.0
2009-07-27 22:55:00,2.00383,2.00391,2.00276,2.00323,55900000.0
2009-07-27 23:00:00,2.00333,2.00412,2.00308,2.00391,57200000.0
2009-07-27 23:05:00,2.00361,2.00474,2.00352,2.00474,53300000.0
2009-07-27 23:10:00,2.00458,2.00477,2.00373,2.00386,47800000.0
2009-07-27 23:15:00,2.00389,2.00404,2.00372,2.00375,57200000.0
2009-07-27 23:20:00,2.00374,2.00383,2.00319,2.00346,48100000.0
2009-07-27 23:25:00,2.0036,2.00379,2.00341,2.00361,49400000.0
2009-07-27 23:30:00,2.00366,2.00406,2.0032,2.00376,52000000.0
2009-07-27 23:35:00,2.00377,2.00377,2.00278,2.00333,48100000.0
2009-07-27 23:40:00,2.00352,2.00378,2.0022,2.00332,53300000.0
2009-07-27 23:45:00,2.00341,2.00388,2.00234,2.00311,53300000.0
2009-07-27 23:50:00,2.00282,2.00367,2.00166,2.00288,50700000.0
2009-07-27 23:55:00,2.00273,2.00297,2.0026,2.0027,49400000.0
2009-07-28 00:00:00,2.00276,2.00315,2.00262,2.00315,54600000.0
2009-07-28 00:05:00,2.00299,2.00303,2.00206,2.00253,50700000.0
2009-07-28 00:10:00,2.00261,2.0029,2.00213,2.00244,59800000.0
2009-07-28 00:15:00,2.00279,2.00302,2.00255,2.00264,50700000.0
2009-07-28 00:20:00,2.00269,2.00327,2.00268,2.00294,55600000.0
2009-07-28 00:25:00,2.00286,2.00319,2.00268,2.00289,52000000.0
2009-07-28 00:30:00,2.00276,2.00313,2.00233,2.00288,57200000.0
2009-07-28 00:35:00,2.00303,2.00358,2.00291,2.00326,52000000.0
2009-07-28 00:40:00,2.00302,2.00407,2.00288,2.00354,53300000.0
2009-07-28 00:45:00,2.0036,2.00481,2.0036,2.00462,53300000.0
2009-07-28 00:50:00,2.00419,2.00422,2.0023,2.0023,61100000.0
2009-07-28 00:55:00,2.00258,2.00296,2.0025,2.00264,49400000.0
2009-07-28 01:00:00,2.00266,2.00297,2.00234,2.00268,52000000.0
2009-07-28 01:05:00,2.0028,2.00322,2.00238,2.00299,52000000.0
2009-07-28 01:10:00,2.00283,2.00311,2.00261,2.00295,46800000.0
2009-07-28 01:15:00,2.00307,2.00469,2.00307,2.00468,51700000.0
2009-07-28 01:20:00,2.00481,2.00536,2.00411,2.00468,54600000.0
2009-07-28 01:25:00,2.00465,2.00483,2.00355,2.00407,55900000.0
2009-07-28 01:30:00,2.00378,2.004,2.00317,2.00372,55900000.0
2009-07-28 01:35:00,2.00393,2.00407,2.00299,2.00345,52000000.0
2009-07-28 01:40:00,2.00352,2.00489,2.00352,2.00452,55900000.0
2009-07-28 01:45:00,2.00451,2.00451,2.00377,2.0038,53300000.0
2009-07-28 01:50:00,2.00381,2.00442,2.00381,2.00389,49400000.0
2009-07-28 01:55:00,2.00455,2.00524,2.00445,2.00493,49400000.0
2009-07-28 02:00:00,2.00405,2.00491,2.00366,2.00475,63700000.0
2009-07-28 02:05:00,2.00444,2.00532,2.00444,2.00519,62400000.0
2009-07-28 02:10:00,2.00512,2.00559,2.00487,2.00487,50700000.0
2009-07-28 02:15:00,2.00497,2.00564,2.00371,2.00456,62400000.0
2009-07-28 02:20:00,2.00453,2.0053,2.0044,2.00504,61100000.0
2009-07-28 02:25:00,2.00496,2.00552,2.00477,2.0054,94900000.0
2009-07-28 02:30:00,2.00567,2.00572,2.00482,2.00493,109200000.0
2009-07-28 02:35:00,2.00494,2.00498,2.0036,2.00414,62400000.0
2009-07-28 02:40:00,2.00426,2.00438,2.00341,2.00341,59800000.0
2009-07-28 02:45:00,2.00212,2.00393,2.00212,2.00344,67600000.0
2009-07-28 02:50:00,2.00371,2.00466,2.00356,2.0043,58500000.0
2009-07-28 02:55:00,2.00384,2.0046,2.00316,2.00451,138800000.0
2009-07-28 03:00:00,2.00473,2.00485,2.00288,2.00299,99200000.0
2009-07-28 03:05:00,2.00305,2.00397,2.00276,2.00397,68600000.0
2009-07-28 03:10:00,2.00391,2.00391,2.0032,2.00326,94900000.0
2009-07-28 03:15:00,2.00335,2.0043,2.00333,2.0043,71500000.0
2009-07-28 03:20:00,2.00422,2.0047,2.00416,2.00466,62100000.0
2009-07-28 03:25:00,2.00466,2.00503,2.00445,2.00456,62100000.0
2009-07-28 03:30:00,2.00454,2.00542,2.0045,2.00492,53300000.0
2009-07-28 03:35:00,2.00502,2.00543,2.00463,2.00516,68900000.0
2009-07-28 03:40:00,2.0051,2.00529,2.00453,2.00478,54600000.0
2009-07-28 03:45:00,2.00501,2.00554,2.00491,2.00513,53300000.0
2009-07-28 03:50:00,2.00528,2.00534,2.00399,2.00418,52000000.0
2009-07-28 03:55:00,2.00404,2.00463,2.00323,2.00371,50700000.0
2009-07-28 04:00:00,2.00336,2.0038,2.00319,2.00368,84500000.0
2009-07-28 04:05:00,2.00364,2.00497,2.00364,2.00461,54600000.0
2009-07-28 04:10:00,2.0044,2.00445,2.00393,2.00424,49400000.0
2009-07-28 04:15:00,2.00421,2.00461,2.00366,2.0041,44200000.0
2009-07-28 04:20:00,2.00359,2.00434,2.00339,2.00406,59800000.0
2009-07-28 04:25:00,2.00393,2.00439,2.00354,2.00416,44200000.0
2009-07-28 04:30:00,2.00381,2.00509,2.00376,2.00503,61100000.0
2009-07-28 04:35:00,2.00566,2.00612,2.00531,2.00594,52000000.0
2009-07-28 04:40:00,2.00583,2.00614,2.00577,2.00614,66300000.0
2009-07-28 04:45:00,2.00634,2.00634,2.005,2.00617,53300000.0
2009-07-28 04:50:00,2.00618,2.00635,2.00562,2.00581,67600000.0
2009-07-28 04:55:00,2.00612,2.00612,2.00509,2.00569,62400000.0
2009-07-28 05:00:00,2.00555,2.00567,2.00501,2.00567,74100000.0
2009-07-28 05:05:00,2.00529,2.00529,2.00262,2.00278,76400000.0
2009-07-28 05:10:00,2.00264,2.00264,1.99922,1.99922,35100000.0
2009-07-28 05:15:00,1.99925,1.99945,1.99828,1.99938,75400000.0
2009-07-28 05:20:00,1.99947,1.99947,1.99785,1.99801,45500000.0
2009-07-28 05:25:00,1.99772,1.9985,1.99736,1.9985,138800000.0
2009-07-28 05:30:00,1.99858,1.99917,1.99792,1.99832,94600000.0
2009-07-28 05:35:00,1.99826,1.99906,1.99806,1.99898,81900000.0
2009-07-28 05:40:00,1.99929,1.99954,1.99908,1.99925,62400000.0
2009-07-28 05:45:00,1.99909,1.99918,1.99831,1.9984,69900000.0
2009-07-28 05:50:00,1.99861,1.99909,1.99861,1.99883,90700000.0
2009-07-28 05:55:00,1.99858,1.99889,1.99806,1.99822,122200000.0
2009-07-28 06:00:00,1.99848,1.99866,1.99771,1.99786,105000000.0
2009-07-28 06:05:00,1.99815,1.99815,1.99475,1.9952,59800000.0
2009-07-28 06:10:00,1.99518,1.99524,1.99354,1.99465,62400000.0
2009-07-28 06:15:00,1.99444,1.995,1.99376,1.99405,76700000.0
2009-07-28 06:20:00,1.99454,1.99496,1.99445,1.99481,94900000.0
2009-07-28 06:25:00,1.99475,1.9953,1.99472,1.99523,84500000.0
2009-07-28 06:30:00,1.99503,1.99515,1.99442,1.99458,104000000.0
2009-07-28 06:35:00,1.99435,1.99435,1.99306,1.99365,113100000.0
2009-07-28 06:40:00,1.99343,1.99363,1.9928,1.99315,63400000.0
2009-07-28 06:45:00,1.99325,1.99325,1.99113,1.99142,75400000.0
2009-07-28 06:50:00,1.99125,1.99125,1.99028,1.99083,53300000.0
2009-07-28 06:55:00,1.99094,1.99138,1.99068,1.99101,81900000.0
2009-07-28 07:00:00,1.99092,1.9927,1.99092,1.99236,78000000.0
2009-07-28 07:05:00,1.99225,1.99267,1.99189,1.99253,66300000.0
2009-07-28 07:10:00,1.9925,1.9927,1.99196,1.99235,74100000.0
2009-07-28 07:15:00,1.99275,1.99336,1.99269,1.99269,61100000.0
2009-07-28 07:20:00,1.99245,1.99249,1.99098,1.99098,49400000.0
2009-07-28 07:25:00,1.99064,1.99119,1.99035,1.99109,97500000.0
2009-07-28 07:30:00,1.9907,1.99119,1.99057,1.99096,78000000.0
2009-07-28 07:35:00,1.99098,1.99239,1.99078,1.99169,42900000.0
2009-07-28 07:40:00,1.99147,1.99158,1.98993,1.9907,115100000.0
2009-07-28 07:45:00,1.99073,1.99098,1.99003,1.99067,93600000.0
2009-07-28 07:50:00,1.99041,1.99055,1.98953,1.9896,101400000.0
2009-07-28 07:55:00,1.98915,1.98966,1.98857,1.98939,45500000.0
2009-07-28 08:00:00,1.98976,1.99116,1.98976,1.99012,119600000.0
2009-07-28 08:05:00,1.99079,1.9918,1.99079,1.99136,114400000.0
2009-07-28 08:10:00,1.99099,1.99099,1.98944,1.98944,139100000.0
2009-07-28 08:15:00,1.9894,1.99042,1.98931,1.98976,149500000.0
2009-07-28 08:20:00,1.99007,1.99015,1.98953,1.98962,94900000.0
2009-07-28 08:25:00,1.98996,1.99089,1.98995,1.99013,74100000.0
2009-07-28 08:30:00,1.99006,1.99006,1.98825,1.98905,211900000.0
2009-07-28 08:35:00,1.98934,1.98976,1.98816,1.98825,141700000.0
2009-07-28 08:40:00,1.98855,1.98898,1.98786,1.98898,160900000.0
2009-07-28 08:45:00,1.98905,1.98939,1.9883,1.9883,157300000.0
2009-07-28 08:50:00,1.98808,1.98823,1.98779,1.98797,135200000.0
2009-07-28 08:55:00,1.98817,1.98941,1.98817,1.98899,287000000.0
2009-07-28 09:00:00,1.98889,1.98913,1.98784,1.98834,210300000.0
2009-07-28 09:05:00,1.98839,1.98878,1.987,1.987,250600000.0
2009-07-28 09:10:00,1.98708,1.98863,1.98698,1.98862,374400000.0
2009-07-28 09:15:00,1.98869,1.98886,1.98818,1.98861,437500000.0
2009-07-28 09:20:00,1.98843,1.98865,1.98789,1.98794,456300000.0
2009-07-28 09:25:00,1.98753,1.98786,1.987,1.98727,424800000.0
2009-07-28 09:30:00,1.98705,1.98733,1.98483,1.98544,271700000.0
2009-07-28 09:35:00,1.98555,1.98647,1.98483,1.98632,336400000.0
2009-07-28 09:40:00,1.986,1.986,1.98456,1.98456,371800000.0
2009-07-28 09:45:00,1.98448,1.98524,1.98415,1.98523,268800000.0
2009-07-28 09:50:00,1.98523,1.98554,1.98446,1.98543,313300000.0
2009-07-28 09:55:00,1.98557,1.98602,1.98515,1.98515,321800000.0
2009-07-28 10:00:00,1.9851,1.98548,1.98481,1.98546,176800000.0
2009-07-28 10:05:00,1.98555,1.98555,1.98469,1.98544,384800000.0
2009-07-28 10:10:00,1.9855,1.98617,1.98523,1.9861,446900000.0
2009-07-28 10:15:00,1.98618,1.98618,1.98529,1.98562,392600000.0
2009-07-28 10:20:00,1.98562,1.98594,1.98525,1.98573,315900000.0
2009-07-28 10:25:00,1.98577,1.9862,1.98546,1.98592,426400000.0
2009-07-28 10:30:00,1.98573,1.98573,1.98521,1.98556,241800000.0
2009-07-28 10:35:00,1.98557,1.98604,1.98511,1.98511,211900000.0
2009-07-28 10:40:00,1.98496,1.98573,1.98424,1.98524,254500000.0
2009-07-28 10:45:00,1.98554,1.98612,1.98541,1.98553,251900000.0
2009-07-28 10:50:00,1.98575,1.98582,1.98467,1.98488,304200000.0
2009-07-28 10:55:00,1.98488,1.98488,1.98376,1.98433,335400000.0
2009-07-28 11:00:00,1.98476,1.98503,1.98406,1.98473,308100000.0
2009-07-28 11:05:00,1.98482,1.98548,1.98469,1.98518,224600000.0
2009-07-28 11:10:00,1.98494,1.98562,1.98485,1.98542,294800000.0
2009-07-28 11:15:00,1.9853,1.98536,1.98479,1.98533,335100000.0
2009-07-28 11:20:00,1.98519,1.98637,1.98447,1.98616,314600000.0
2009-07-28 11:25:00,1.98622,1.98687,1.98548,1.98617,286000000.0
2009-07-28 11:30:00,1.98631,1.98631,1.98503,1.98515,319800000.0
2009-07-28 11:35:00,1.98536,1.98561,1.98365,1.98365,338000000.0
2009-07-28 11:40:00,1.98346,1.98409,1.9833,1.98409,409500000.0
2009-07-28 11:45:00,1.9842,1.9842,1.98353,1.98379,296400000.0
2009-07-28 11:50:00,1.9838,1.9843,1.98364,1.9837,291200000.0
2009-07-28 11:55:00,1.98367,1.98386,1.98343,1.98371,335100000.0
2009-07-28 12:00:00,1.9836,1.98445,1.98347,1.98361,349400000.0
2009-07-28 12:05:00,1.98369,1.98388,1.98325,1.98325,275300000.0
2009-07-28 12:10:00,1.98338,1.98343,1.98296,1.98341,326300000.0
2009-07-28 12:15:00,1.98334,1.98393,1.9827,1.9838,343200000.0
2009-07-28 12:20:00,1.98365,1.98399,1.98332,1.9834,288000000.0
2009-07-28 12:25:00,1.98347,1.984,1.98162,1.982,298700000.0
2009-07-28 12:30:00,1.98193,1.98384,1.98139,1.98343,340300000.0
2009-07-28 12:35:00,1.98334,1.98394,1.9833,1.98355,218100000.0
2009-07-28 12:40:00,1.98375,1.98437,1.98359,1.98427,217100000.0
2009-07-28 12:45:00,1.98421,1.98455,1.98394,1.98425,227500000.0
2009-07-28 12:50:00,1.98439,1.98553,1.98427,1.98472,211600000.0
2009-07-28 12:55:00,1.98455,1.98459,1.9837,1.98448,136500000.0
2009-07-28 13:00:00,1.98458,1.98611,1.98458,1.98611,159600000.0
2009-07-28 13:05:00,1.9862,1.98625,1.98418,1.98418,124800000.0
2009-07-28 13:10:00,1.9843,1.9843,1.98314,1.98366,192400000.0
2009-07-28 13:15:00,1.98335,1.9843,1.98312,1.9843,220700000.0
2009-07-28 13:20:00,1.98432,1.98463,1.98397,1.9844,210300000.0
2009-07-28 13:25:00,1.98467,1.98598,1.98455,1.98478,392300000.0
2009-07-28 13:30:00,1.98499,1.98531,1.98405,1.98531,269100000.0
2009-07-28 13:35:00,1.98562,1.98589,1.98493,1.98589,203800000.0
2009-07-28 13:40:00,1.98575,1.98697,1.98551,1.98671,255500000.0
2009-07-28 13:45:00,1.98673,1.98731,1.9864,1.98731,150800000.0
2009-07-28 13:50:00,1.98723,1.98834,1.98708,1.98771,219700000.0
2009-07-28 13:55:00,1.98747,1.98772,1.98592,1.98641,180400000.0
2009-07-28 14:00:00,1.98647,1.98707,1.98529,1.98539,189500000.0
2009-07-28 14:05:00,1.98555,1.98572,1.98485,1.98559,252200000.0
2009-07-28 14:10:00,1.98577,1.98685,1.98536,1.98685,223600000.0
2009-07-28 14:15:00,1.98706,1.98706,1.98504,1.98504,191100000.0
2009-07-28 14:20:00,1.98464,1.98554,1.9844,1.98536,145600000.0
2009-07-28 14:25:00,1.98541,1.9857,1.98495,1.9851,106600000.0
2009-07-28 14:30:00,1.98477,1.98584,1.98455,1.98568,58500000.0
2009-07-28 14:35:00,1.98589,1.98667,1.98545,1.98545,50400000.0
2009-07-28 14:40:00,1.98547,1.9859,1.98527,1.98548,54600000.0
2009-07-28 14:45:00,1.98497,1.98497,1.98301,1.98343,57200000.0
2009-07-28 14:50:00,1.98307,1.98361,1.98276,1.98297,53300000.0
2009-07-28 14:55:00,1.98322,1.9851,1.98293,1.98506,66300000.0
2009-07-28 15:00:00,1.98484,1.9854,1.98429,1.98429,52000000.0
2009-07-28 15:05:00,1.98423,1.98638,1.98423,1.98635,53300000.0
2009-07-28 15:10:00,1.98634,1.98736,1.98631,1.98711,50700000.0
2009-07-28 15:15:00,1.98754,1.98768,1.9863,1.98677,50700000.0
2009-07-28 15:20:00,1.98693,1.98775,1.98671,1.98698,46800000.0
2009-07-28 15:25:00,1.98688,1.98688,1.98566,1.98566,63700000.0
2009-07-28 15:30:00,1.98566,1.98622,1.98515,1.98546,53300000.0
2009-07-28 15:35:00,1.98533,1.98553,1.98351,1.98371,53300000.0
2009-07-28 15:40:00,1.98363,1.98438,1.98363,1.98394,49400000.0
2009-07-28 15:45:00,1.98383,1.98501,1.98366,1.98425,50400000.0
2009-07-28 15:50:00,1.98413,1.98463,1.98388,1.9842,50700000.0
2009-07-28 15:55:00,1.98398,1.98452,1.98329,1.98329,58500000.0
2009-07-28 16:00:00,1.98444,1.98589,1.98435,1.98589,54600000.0
2009-07-28 16:05:00,1.98564,1.98606,1.98433,1.98606,50700000.0
2009-07-28 16:10:00,1.98588,1.98829,1.98519,1.9873,57200000.0
2009-07-28 16:15:00,1.98702,1.98705,1.98544,1.98545,52000000.0
2009-07-28 16:20:00,1.98538,1.98605,1.98538,1.98545,52000000.0
2009-07-28 16:25:00,1.98562,1.98562,1.98484,1.98511,61100000.0
2009-07-28 16:30:00,1.98507,1.98555,1.98507,1.98544,53300000.0
2009-07-28 16:35:00,1.98565,1.98623,1.98532,1.98532,48100000.0
2009-07-28 16:40:00,1.98573,1.98668,1.98567,1.98639,49400000.0
2009-07-28 16:45:00,1.98652,1.98674,1.98523,1.98541,54600000.0
2009-07-28 16:50:00,1.98516,1.98598,1.98507,1.98582,55900000.0
2009-07-28 16:55:00,1.98583,1.98722,1.9858,1.98703,58500000.0
2009-07-28 17:00:00,1.98702,1.98712,1.98559,1.98712,53300000.0
2009-07-28 17:05:00,1.98728,1.98866,1.98728,1.98863,52000000.0
2009-07-28 17:10:00,1.98966,1.9904,1.98895,1.9894,59800000.0
2009-07-28 17:15:00,1.98897,1.99004,1.98864,1.98898,55900000.0
2009-07-28 17:20:00,1.98953,1.99032,1.98933,1.98955,52000000.0
2009-07-28 17:25:00,1.98954,1.99197,1.98942,1.99197,57200000.0
2009-07-28 17:30:00,1.99207,1.99207,1.99052,1.99128,54600000.0
2009-07-28 17:35:00,1.99159,1.99255,1.99109,1.99109,57200000.0
2009-07-28 17:40:00,1.991,1.99118,1.99036,1.99076,57200000.0
2009-07-28 17:45:00,1.99039,1.99097,1.98958,1.99004,48100000.0
2009-07-28 17:50:00,1.99039,1.99054,1.98957,1.99003,53300000.0
2009-07-28 17:55:00,1.98991,1.99047,1.98989,1.99047,58500000.0
2009-07-28 18:00:00,1.99071,1.992,1.99023,1.992,50700000.0
2009-07-28 18:05:00,1.99157,1.99248,1.99154,1.99155,57200000.0
2009-07-28 18:10:00,1.99105,1.99168,1.99032,1.99035,52000000.0
2009-07-28 18:15:00,1.99016,1.99016,1.98905,1.98975,49400000.0
2009-07-28 18:20:00,1.99008,1.99075,1.99008,1.99066,54300000.0
2009-07-28 18:25:00,1.99124,1.9915,1.99094,1.99138,46800000.0
2009-07-28 18:30:00,1.99117,1.99139,1.99078,1.99102,59800000.0
2009-07-28 18:35:00,1.99127,1.99137,1.99044,1.99112,48100000.0
2009-07-28 18:40:00,1.99096,1.99172,1.99069,1.99168,45500000.0
2009-07-28 18:45:00,1.99187,1.99286,1.99176,1.99286,49400000.0
2009-07-28 18:50:00,1.99282,1.99282,1.9919,1.992,49400000.0
2009-07-28 18:55:00,1.99231,1.99281,1.99203,1.99253,52000000.0
2009-07-28 19:00:00,1.99233,1.99314,1.99166,1.99256,49400000.0
2009-07-28 19:05:00,1.99249,1.99274,1.99191,1.99191,59800000.0
2009-07-28 19:10:00,1.99175,1.99187,1.98976,1.99007,49400000.0
2009-07-28 19:15:00,1.98993,1.99124,1.98984,1.9908,48100000.0
2009-07-28 19:20:00,1.99087,1.99091,1.98916,1.98927,62100000.0
2009-07-28 19:25:00,1.9892,1.9892,1.98861,1.98872,58500000.0
2009-07-28 19:30:00,1.98878,1.98878,1.98821,1.98842,49400000.0
2009-07-28 19:35:00,1.98844,1.98894,1.98828,1.98828,50700000.0
2009-07-28 19:40:00,1.98825,1.98916,1.98783,1.98914,53300000.0
2009-07-28 19:45:00,1.98926,1.99073,1.98907,1.99063,52000000.0
2009-07-28 19:50:00,1.99071,1.99083,1.98955,1.98956,50700000.0
2009-07-28 19:55:00,1.98903,1.98903,1.98753,1.98753,59800000.0
2009-07-28 20:00:00,1.98759,1.98863,1.98744,1.98816,48100000.0
2009-07-28 20:05:00,1.98759,1.98889,1.98735,1.98739,58500000.0
2009-07-28 20:10:00,1.98708,1.98783,1.98666,1.98729,49400000.0
2009-07-28 20:15:00,1.98732,1.98786,1.98714,1.98748,50700000.0
2009-07-28 20:20:00,1.98708,1.98718,1.98635,1.98688,53300000.0
2009-07-28 20:25:00,1.98693,1.98762,1.98673,1.9875,54600000.0
2009-07-28 20:30:00,1.98733,1.98733,1.98438,1.98439,50700000.0
2009-07-28 20:35:00,1.98445,1.98456,1.98364,1.98397,49100000.0
2009-07-28 20:40:00,1.984,1.98483,1.98365,1.98483,55600000.0
2009-07-28 20:45:00,1.98562,1.98592,1.98507,1.98592,61100000.0
2009-07-28 20:50:00,1.98591,1.98707,1.98555,1.98707,58500000.0
2009-07-28 20:55:00,1.98685,1.98709,1.98597,1.98609,54600000.0
2009-07-28 21:00:00,1.98601,1.98611,1.9854,1.9859,54600000.0
2009-07-28 21:05:00,1.98612,1.98688,1.98581,1.98671,48100000.0
2009-07-28 21:10:00,1.98673,1.98694,1.98599,1.98603,50700000.0
2009-07-28 21:15:00,1.9857,1.98632,1.98554,1.98603,55900000.0
2009-07-28 21:20:00,1.98635,1.98685,1.98598,1.98621,49100000.0
2009-07-28 21:25:00,1.9861,1.98639,1.98548,1.98571,50700000.0
2009-07-28 21:30:00,1.98553,1.9857,1.9852,1.98529,50400000.0
2009-07-28 21:35:00,1.98507,1.98525,1.98452,1.98486,49400000.0
2009-07-28 21:40:00,1.98484,1.98558,1.98317,1.98447,54600000.0
2009-07-28 21:45:00,1.98425,1.98457,1.98349,1.98457,53300000.0
2009-07-28 21:50:00,1.98489,1.9852,1.98328,1.98426,57200000.0
2009-07-28 21:55:00,1.98432,1.98445,1.98338,1.98354,54600000.0
2009-07-28 22:00:00,1.98401,1.98502,1.98401,1.98459,53300000.0
2009-07-28 22:05:00,1.98483,1.98534,1.98442,1.98458,58500000.0
2009-07-28 22:10:00,1.98491,1.98654,1.98491,1.98601,50700000.0
2009-07-28 22:15:00,1.98587,1.98607,1.98526,1.98543,52000000.0
2009-07-28 22:20:00,1.98542,1.98629,1.9846,1.9846,53300000.0
2009-07-28 22:25:00,1.98587,1.98587,1.98527,1.98546,50700000.0
2009-07-28 22:30:00,1.98544,1.98548,1.98416,1.98416,55900000.0
2009-07-28 22:35:00,1.98421,1.98516,1.98408,1.98498,46800000.0
2009-07-28 22:40:00,1.98506,1.98643,1.98502,1.98626,50700000.0
2009-07-28 22:45:00,1.98612,1.98673,1.98591,1.98665,62400000.0
2009-07-28 22:50:00,1.98655,1.98677,1.98636,1.98658,48100000.0
2009-07-28 22:55:00,1.9864,1.98653,1.98596,1.98598,55600000.0
2009-07-28 23:00:00,1.98556,1.98621,1.98556,1.98618,57200000.0
2009-07-28 23:05:00,1.98623,1.9864,1.9852,1.98574,53300000.0
2009-07-28 23:10:00,1.98598,1.98609,1.98551,1.98607,50700000.0
2009-07-28 23:15:00,1.98568,1.9863,1.98542,1.9863,57200000.0
2009-07-28 23:20:00,1.9862,1.98622,1.98574,1.98619,48100000.0
2009-07-28 23:25:00,1.98629,1.98739,1.98562,1.9873,57200000.0
2009-07-28 23:30:00,1.98673,1.9869,1.98622,1.98624,51700000.0
2009-07-28 23:35:00,1.98612,1.98645,1.98583,1.98645,49400000.0
2009-07-28 23:40:00,1.9867,1.98744,1.98572,1.98678,53300000.0
2009-07-28 23:45:00,1.98677,1.98766,1.98673,1.98757,53300000.0
2009-07-28 23:50:00,1.98683,1.98785,1.98643,1.98733,50700000.0
2009-07-28 23:55:00,1.98698,1.98698,1.98557,1.98674,50700000.0
2009-07-29 00:00:00,1.98652,1.98818,1.98652,1.98818,53300000.0
2009-07-29 00:05:00,1.98812,1.98814,1.98709,1.98771,50700000.0
2009-07-29 00:10:00,1.98803,1.98803,1.98734,1.98796,59500000.0
2009-07-29 00:15:00,1.98801,1.98852,1.98785,1.98821,50700000.0
2009-07-29 00:20:00,1.98838,1.98909,1.98838,1.98884,55900000.0
2009-07-29 00:25:00,1.98872,1.98872,1.98847,1.98861,52000000.0
2009-07-29 00:30:00,1.98863,1.98887,1.98806,1.98865,57200000.0
2009-07-29 00:35:00,1.98858,1.98872,1.98734,1.98776,52000000.0
2009-07-29 00:40:00,1.98754,1.98771,1.98738,1.9876,53300000.0
2009-07-29 00:45:00,1.98765,1.98842,1.98759,1.98842,53300000.0
2009-07-29 00:50:00,1.98867,1.98867,1.98787,1.9879,61100000.0
2009-07-29 00:55:00,1.98808,1.98994,1.98795,1.98988,49400000.0
2009-07-29 01:00:00,1.98965,1.98999,1.98935,1.98986,52000000.0
2009-07-29 01:05:00,1.98994,1.99027,1.98922,1.98922,52000000.0
2009-07-29 01:10:00,1.98968,1.99022,1.98963,1.99005,46800000.0
2009-07-29 01:15:00,1.99009,1.99037,1.98926,1.98941,52000000.0
2009-07-29 01:20:00,1.98912,1.98918,1.98827,1.98843,54600000.0
2009-07-29 01:25:00,1.98858,1.98964,1.98847,1.98954,55900000.0
2009-07-29 01:30:00,1.98982,1.99132,1.98919,1.99097,55900000.0
2009-07-29 01:35:00,1.99126,1.99155,1.9909,1.99154,53300000.0
2009-07-29 01:40:00,1.99145,1.99153,1.99055,1.99055,55900000.0
2009-07-29 01:45:00,1.98989,1.99079,1.9892,1.99031,53300000.0
2009-07-29 01:50:00,1.99039,1.9906,1.99009,1.99009,49400000.0
2009-07-29 01:55:00,1.99033,1.99114,1.98997,1.99094,49400000.0
2009-07-29 02:00:00,1.99057,1.99122,1.99023,1.99122,62100000.0
2009-07-29 02:05:00,1.99046,1.99059,1.98977,1.99046,62400000.0
2009-07-29 02:10:00,1.99043,1.99151,1.99043,1.99123,50700000.0
2009-07-29 02:15:00,1.99127,1.9913,1.98988,1.99085,62400000.0
2009-07-29 02:20:00,1.9908,1.99109,1.99018,1.99066,61100000.0
2009-07-29 02:25:00,1.99056,1.99085,1.99006,1.99021,94900000.0
2009-07-29 02:30:00,1.99,1.99007,1.98852,1.98864,109200000.0
2009-07-29 02:35:00,1.98886,1.98905,1.988,1.9889,62400000.0
2009-07-29 02:40:00,1.98901,1.99007,1.98874,1.98874,59800000.0
2009-07-29 02:45:00,1.9872,1.98885,1.9872,1.9879,67600000.0
2009-07-29 02:50:00,1.9882,1.98942,1.98742,1.98755,58500000.0
2009-07-29 02:55:00,1.98699,1.98881,1.98699,1.98854,138800000.0
2009-07-29 03:00:00,1.98873,1.98873,1.98761,1.98774,100100000.0
2009-07-29 03:05:00,1.98759,1.98796,1.98678,1.98734,68900000.0
2009-07-29 03:10:00,1.98735,1.98808,1.98718,1.98748,94900000.0
2009-07-29 03:15:00,1.98795,1.98795,1.98683,1.98713,71500000.0
2009-07-29 03:20:00,1.98736,1.98739,1.98673,1.98673,62400000.0
2009-07-29 03:25:00,1.98678,1.98815,1.98667,1.98799,62400000.0
2009-07-29 03:30:00,1.98813,1.98849,1.98725,1.98725,53300000.0
2009-07-29 03:35:00,1.98734,1.98805,1.98668,1.98805,68900000.0
2009-07-29 03:40:00,1.98843,1.98861,1.98811,1.98821,54600000.0
2009-07-29 03:45:00,1.98821,1.98835,1.98742,1.98807,53300000.0
2009-07-29 03:50:00,1.98764,1.98853,1.98764,1.98843,51700000.0
2009-07-29 03:55:00,1.98832,1.98942,1.98807,1.98942,50700000.0
2009-07-29 04:00:00,1.9896,1.98974,1.98899,1.98899,76700000.0
2009-07-29 04:05:00,1.98894,1.99033,1.98894,1.99018,54600000.0
2009-07-29 04:10:00,1.99021,1.99026,1.98896,1.98905,49100000.0
2009-07-29 04:15:00,1.98934,1.98973,1.98915,1.98969,44200000.0
2009-07-29 04:20:00,1.98975,1.99012,1.98954,1.98973,59500000.0
2009-07-29 04:25:00,1.98946,1.99041,1.98908,1.98987,44200000.0
2009-07-29 04:30:00,1.98991,1.99024,1.98961,1.98965,61100000.0
2009-07-29 04:35:00,1.98974,1.9909,1.98954,1.99042,52000000.0
2009-07-29 04:40:00,1.99026,1.99059,1.99022,1.99034,66300000.0
2009-07-29 04:45:00,1.99051,1.99085,1.98965,1.99048,53300000.0
2009-07-29 04:50:00,1.99045,1.9909,1.99016,1.99071,67600000.0
2009-07-29 04:55:00,1.99064,1.99193,1.9906,1.99161,62400000.0
2009-07-29 05:00:00,1.99146,1.99146,1.99035,1.99037,74100000.0
2009-07-29 05:05:00,1.99024,1.99184,1.99024,1.99184,76700000.0
2009-07-29 05:10:00,1.99164,1.99164,1.99097,1.99097,34800000.0
2009-07-29 05:15:00,1.99077,1.99085,1.98978,1.99024,75400000.0
2009-07-29 05:20:00,1.9904,1.99041,1.98871,1.99013,52000000.0
2009-07-29 05:25:00,1.9901,1.99075,1.98941,1.99053,139100000.0
2009-07-29 05:30:00,1.99049,1.99049,1.9897,1.99036,94900000.0
2009-07-29 05:35:00,1.99069,1.99176,1.99069,1.99153,78000000.0
2009-07-29 05:40:00,1.99178,1.9925,1.99139,1.9925,62400000.0
2009-07-29 05:45:00,1.99283,1.99283,1.99127,1.99127,69900000.0
2009-07-29 05:50:00,1.99098,1.99233,1.99098,1.99222,84500000.0
2009-07-29 05:55:00,1.9923,1.99299,1.9923,1.99288,121600000.0
2009-07-29 06:00:00,1.99307,1.99327,1.99159,1.9918,105300000.0
2009-07-29 06:05:00,1.99192,1.99244,1.9917,1.99221,55900000.0
2009-07-29 06:10:00,1.99241,1.99244,1.99016,1.99016,62400000.0
2009-07-29 06:15:00,1.9901,1.99188,1.9901,1.99165,76700000.0
2009-07-29 06:20:00,1.99146,1.99165,1.99039,1.99055,94900000.0
2009-07-29 06:25:00,1.99041,1.99124,1.99041,1.99096,84500000.0
2009-07-29 06:30:00,1.99064,1.99152,1.99016,1.99132,104000000.0
2009-07-29 06:35:00,1.99124,1.99132,1.99091,1.99091,114400000.0
2009-07-29 06:40:00,1.99096,1.99105,1.99002,1.99012,63700000.0
2009-07-29 06:45:00,1.99017,1.99048,1.98942,1.99048,75400000.0
2009-07-29 06:50:00,1.99011,1.99019,1.98954,1.98977,53000000.0
2009-07-29 06:55:00,1.98985,1.99004,1.98928,1.98928,81900000.0
2009-07-29 07:00:00,1.98908,1.99117,1.98908,1.99117,78000000.0
2009-07-29 07:05:00,1.99094,1.99094,1.98975,1.9899,66300000.0
2009-07-29 07:10:00,1.98997,1.99121,1.98995,1.99019,74100000.0
2009-07-29 07:15:00,1.99045,1.99055,1.98934,1.98995,61100000.0
2009-07-29 07:20:00,1.98985,1.9909,1.98957,1.9904,49400000.0
2009-07-29 07:25:00,1.99014,1.99025,1.98931,1.9901,97500000.0
2009-07-29 07:30:00,1.99017,1.99063,1.99001,1.99001,78000000.0
2009-07-29 07:35:00,1.98983,1.98993,1.98931,1.98981,42900000.0
2009-07-29 07:40:00,1.98989,1.99009,1.98943,1.98987,115700000.0
2009-07-29 07:45:00,1.99,1.99092,1.99,1.99091,93600000.0
2009-07-29 07:50:00,1.99095,1.99111,1.99001,1.99077,102700000.0
2009-07-29 07:55:00,1.9908,1.99121,1.99061,1.99073,45500000.0
2009-07-29 08:00:00,1.9905,1.99156,1.99016,1.99136,119600000.0
2009-07-29 08:05:00,1.99173,1.99262,1.9916,1.99217,114400000.0
2009-07-29 08:10:00,1.99224,1.99297,1.99204,1.9925,139100000.0
2009-07-29 08:15:00,1.99264,1.99487,1.99264,1.99427,149500000.0
2009-07-29 08:20:00,1.99459,1.99892,1.99374,1.9985,89700000.0
2009-07-29 08:25:00,1.99816,2.0022,1.99816,1.9998,72800000.0
2009-07-29 08:30:00,1.99945,1.99989,1.99828,1.99831,211900000.0
2009-07-29 08:35:00,1.99834,1.99993,1.99834,1.99993,141700000.0
2009-07-29 08:40:00,1.99999,2.00085,1.99975,2.00082,161200000.0
2009-07-29 08:45:00,2.00038,2.00038,1.99828,1.99868,157300000.0
2009-07-29 08:50:00,1.99885,1.9998,1.99885,1.99979,132600000.0
2009-07-29 08:55:00,1.99965,2.00073,1.99957,2.00073,287300000.0
2009-07-29 09:00:00,2.00068,2.00069,1.99929,1.99929,210300000.0
2009-07-29 09:05:00,1.99928,1.99996,1.99771,1.99797,250900000.0
2009-07-29 09:10:00,1.99798,1.99798,1.99651,1.99697,374400000.0
2009-07-29 09:15:00,1.99732,1.99732,1.99603,1.99642,437800000.0
2009-07-29 09:20:00,1.99633,1.9966,1.99578,1.99648,456300000.0
2009-07-29 09:25:00,1.99649,1.99657,1.99563,1.99632,424800000.0
2009-07-29 09:30:00,1.99629,1.99637,1.99535,1.99541,271400000.0
2009-07-29 09:35:00,1.99528,1.99528,1.99446,1.99517,336400000.0
2009-07-29 09:40:00,1.99516,1.99516,1.9936,1.99376,371800000.0
2009-07-29 09:45:00,1.99338,1.99382,1.9927,1.99375,269100000.0
2009-07-29 09:50:00,1.9938,1.99437,1.99323,1.99338,313300000.0
2009-07-29 09:55:00,1.99328,1.99481,1.99323,1.99481,322400000.0
2009-07-29 10:00:00,1.99474,1.99474,1.99386,1.99437,176800000.0
2009-07-29 10:05:00,1.99454,1.99493,1.99417,1.99453,384500000.0
2009-07-29 10:10:00,1.99461,1.99531,1.99442,1.99442,446900000.0
2009-07-29 10:15:00,1.99412,1.99412,1.99336,1.99374,392300000.0
2009-07-29 10:20:00,1.99381,1.99471,1.99364,1.99469,315600000.0
2009-07-29 10:25:00,1.99494,1.99657,1.99482,1.99646,425800000.0
2009-07-29 10:30:00,1.99587,1.99717,1.99587,1.9968,241800000.0
2009-07-29 10:35:00,1.99689,1.99729,1.99587,1.99686,211600000.0
2009-07-29 10:40:00,1.99669,1.9968,1.99599,1.99601,254500000.0
2009-07-29 10:45:00,1.99553,1.9962,1.99533,1.9962,252200000.0
2009-07-29 10:50:00,1.99614,1.99636,1.99513,1.99532,304200000.0
2009-07-29 10:55:00,1.99525,1.99525,1.99434,1.99483,334800000.0
2009-07-29 11:00:00,1.99501,1.99501,1.99432,1.99457,308100000.0
2009-07-29 11:05:00,1.99457,1.9946,1.99395,1.99395,224900000.0
2009-07-29 11:10:00,1.99413,1.99461,1.99375,1.99461,294800000.0
2009-07-29 11:15:00,1.99504,1.99563,1.99466,1.99493,334800000.0
2009-07-29 11:20:00,1.99505,1.99614,1.99505,1.99599,314300000.0
2009-07-29 11:25:00,1.99596,1.99646,1.99581,1.99616,286000000.0
2009-07-29 11:30:00,1.99609,1.99617,1.99537,1.99561,319800000.0
2009-07-29 11:35:00,1.99544,1.9956,1.99505,1.99518,337700000.0
2009-07-29 11:40:00,1.99503,1.99518,1.9943,1.99461,409200000.0
2009-07-29 11:45:00,1.9946,1.99462,1.99367,1.99416,296100000.0
2009-07-29 11:50:00,1.99401,1.99434,1.99347,1.99396,290900000.0
2009-07-29 11:55:00,1.99408,1.99594,1.99388,1.99594,335400000.0
2009-07-29 12:00:00,1.99606,1.99633,1.99527,1.99593,349700000.0
2009-07-29 12:05:00,1.99572,1.99631,1.99485,1.99485,275600000.0
2009-07-29 12:10:00,1.99459,1.9961,1.99459,1.99579,326300000.0
2009-07-29 12:15:00,1.99602,1.99662,1.99559,1.99662,342600000.0
2009-07-29 12:20:00,1.99621,1.99656,1.9954,1.99627,288600000.0
2009-07-29 12:25:00,1.99629,1.99682,1.99546,1.9956,298700000.0
2009-07-29 12:30:00,1.99536,1.99771,1.9948,1.99771,340600000.0
2009-07-29 12:35:00,1.99763,1.99782,1.997,1.99735,218100000.0
2009-07-29 12:40:00,1.99698,1.99735,1.99616,1.9969,217100000.0
2009-07-29 12:45:00,1.99673,1.99684,1.99602,1.99638,227200000.0
2009-07-29 12:50:00,1.99596,1.99596,1.99505,1.99544,211600000.0
2009-07-29 12:55:00,1.99546,1.99641,1.99475,1.99622,130000000.0
2009-07-29 13:00:00,1.99612,1.99649,1.99536,1.99621,159900000.0
2009-07-29 13:05:00,1.99594,1.9964,1.99559,1.99578,124800000.0
2009-07-29 13:10:00,1.9957,1.99676,1.9957,1.99633,192400000.0
2009-07-29 13:15:00,1.9959,1.99752,1.99577,1.99752,221000000.0
2009-07-29 13:20:00,1.99734,1.99747,1.99639,1.99683,210600000.0
2009-07-29 13:25:00,1.99699,1.99826,1.99663,1.99805,392600000.0
2009-07-29 13:30:00,1.99831,1.99873,1.99662,1.99692,269100000.0
2009-07-29 13:35:00,1.99675,1.99761,1.99654,1.99761,204100000.0
2009-07-29 13:40:00,1.99804,1.99827,1.99753,1.99814,256100000.0
2009-07-29 13:45:00,1.99841,1.99909,1.99835,1.99872,150800000.0
2009-07-29 13:50:00,1.99874,1.99994,1.99809,1.99988,219700000.0
2009-07-29 13:55:00,1.99982,2.00106,1.99977,2.00106,180700000.0
2009-07-29 14:00:00,2.00131,2.00131,1.99927,1.99927,189800000.0
2009-07-29 14:05:00,1.99933,1.99985,1.99893,1.99921,252200000.0
2009-07-29 14:10:00,1.99875,1.99972,1.99857,1.99902,223000000.0
2009-07-29 14:15:00,1.99909,1.99924,1.99744,1.99745,191100000.0
2009-07-29 14:20:00,1.99715,1.99796,1.99683,1.99775,145600000.0
2009-07-29 14:25:00,1.99741,1.99741,1.99624,1.99624,106600000.0
2009-07-29 14:30:00,1.99704,1.99865,1.99692,1.99784,58500000.0
2009-07-29 14:35:00,1.99783,1.99974,1.99783,1.99926,50700000.0
2009-07-29 14:40:00,1.99943,1.99954,1.99826,1.99826,54600000.0
2009-07-29 14:45:00,1.99821,2.00058,1.99796,2.00038,57200000.0
2009-07-29 14:50:00,2.00018,2.00098,1.99997,2.00084,53300000.0
2009-07-29 14:55:00,2.00072,2.00188,2.00072,2.00179,66300000.0
2009-07-29 15:00:00,2.00168,2.00168,1.99976,1.99987,52000000.0
2009-07-29 15:05:00,1.99984,2.00266,1.9998,2.00266,53300000.0
2009-07-29 15:10:00,2.00314,2.00468,2.003,2.00468,50700000.0
2009-07-29 15:15:00,2.00467,2.00579,2.00467,2.00545,50700000.0
2009-07-29 15:20:00,2.00569,2.00586,2.00454,2.00534,46800000.0
2009-07-29 15:25:00,2.00578,2.00641,2.00553,2.00569,63700000.0
2009-07-29 15:30:00,2.00582,2.00619,2.00458,2.00606,53300000.0
2009-07-29 15:35:00,2.00651,2.00736,2.00639,2.00673,53000000.0
2009-07-29 15:40:00,2.00697,2.00895,2.00697,2.00765,49400000.0
2009-07-29 15:45:00,2.00735,2.00735,2.00481,2.00616,50700000.0
2009-07-29 15:50:00,2.00606,2.00696,2.00606,2.00665,50700000.0
2009-07-29 15:55:00,2.00675,2.00675,2.00423,2.00489,58500000.0
2009-07-29 16:00:00,2.00457,2.00509,2.00413,2.00427,54600000.0
2009-07-29 16:05:00,2.00358,2.00448,2.00295,2.00448,50700000.0
2009-07-29 16:10:00,2.00439,2.00473,2.00371,2.00464,56900000.0
2009-07-29 16:15:00,2.00449,2.00648,2.00432,2.00641,51700000.0
2009-07-29 16:20:00,2.00621,2.00624,2.00536,2.00592,52000000.0
2009-07-29 16:25:00,2.0063,2.00639,2.00508,2.00523,54600000.0
2009-07-29 16:30:00,2.00543,2.00696,2.00503,2.00503,53300000.0
2009-07-29 16:35:00,2.0049,2.00548,2.00389,2.00404,48100000.0
2009-07-29 16:40:00,2.00431,2.0045,2.00359,2.00428,49400000.0
2009-07-29 16:45:00,2.00437,2.0047,2.00225,2.00245,54300000.0
2009-07-29 16:50:00,2.00269,2.00282,2.00192,2.00264,55900000.0
2009-07-29 16:55:00,2.00309,2.00468,2.00309,2.00468,58500000.0
2009-07-29 17:00:00,2.00454,2.00454,2.00283,2.00422,53300000.0
2009-07-29 17:05:00,2.00412,2.00516,2.00391,2.00391,51700000.0
2009-07-29 17:10:00,2.00356,2.00499,2.00329,2.00499,59800000.0
2009-07-29 17:15:00,2.00538,2.00875,2.00537,2.00852,55900000.0
2009-07-29 17:20:00,2.00852,2.00852,2.00679,2.00823,52000000.0
2009-07-29 17:25:00,2.00877,2.00888,2.00638,2.0064,57200000.0
2009-07-29 17:30:00,2.00645,2.00751,2.00617,2.00626,54600000.0
2009-07-29 17:35:00,2.00602,2.00643,2.00494,2.00643,57200000.0
2009-07-29 17:40:00,2.0067,2.00883,2.00655,2.00708,57200000.0
2009-07-29 17:45:00,2.00684,2.00748,2.00659,2.00722,47800000.0
2009-07-29 17:50:00,2.00751,2.0076,2.00557,2.00611,53300000.0
2009-07-29 17:55:00,2.00607,2.00619,2.00559,2.00585,58500000.0
2009-07-29 18:00:00,2.0054,2.00575,2.00486,2.00565,50700000.0
2009-07-29 18:05:00,2.0058,2.00666,2.00572,2.00619,56900000.0
2009-07-29 18:10:00,2.00605,2.00749,2.00605,2.00749,52000000.0
2009-07-29 18:15:00,2.0076,2.00917,2.00741,2.00917,49400000.0
2009-07-29 18:20:00,2.00906,2.01013,2.00899,2.0095,48100000.0
2009-07-29 18:25:00,2.0096,2.01027,2.00952,2.00964,46800000.0
2009-07-29 18:30:00,2.00932,2.0094,2.00824,2.00873,59800000.0
2009-07-29 18:35:00,2.00924,2.00959,2.00812,2.00822,48100000.0
2009-07-29 18:40:00,2.00869,2.00904,2.00827,2.00827,45500000.0
2009-07-29 18:45:00,2.00849,2.00849,2.00774,2.00804,49400000.0
2009-07-29 18:50:00,2.00785,2.00853,2.00748,2.00847,49400000.0
2009-07-29 18:55:00,2.00841,2.00869,2.00737,2.00737,52000000.0
2009-07-29 19:00:00,2.00733,2.00958,2.00711,2.00794,49400000.0
2009-07-29 19:05:00,2.00771,2.01078,2.00771,2.01078,59800000.0
2009-07-29 19:10:00,2.01076,2.01098,2.00919,2.01069,49400000.0
2009-07-29 19:15:00,2.01117,2.01118,2.00976,2.01012,48100000.0
2009-07-29 19:20:00,2.01046,2.01052,2.00963,2.00996,62400000.0
2009-07-29 19:25:00,2.00996,2.01089,2.00978,2.01071,58500000.0
2009-07-29 19:30:00,2.01072,2.01093,2.00947,2.00973,49400000.0
2009-07-29 19:35:00,2.00968,2.00975,2.00896,2.00896,50400000.0
2009-07-29 19:40:00,2.0088,2.00903,2.00761,2.00761,53300000.0
2009-07-29 19:45:00,2.00765,2.00894,2.00754,2.00854,52000000.0
2009-07-29 19:50:00,2.00856,2.00876,2.00819,2.00866,50700000.0
2009-07-29 19:55:00,2.00884,2.00887,2.00748,2.008,59800000.0
2009-07-29 20:00:00,2.00828,2.00885,2.00761,2.00818,48100000.0
2009-07-29 20:05:00,2.00797,2.00942,2.00797,2.00883,58500000.0
2009-07-29 20:10:00,2.00895,2.00899,2.00793,2.00827,50700000.0
2009-07-29 20:15:00,2.00857,2.0088,2.00776,2.00812,50700000.0
2009-07-29 20:20:00,2.00822,2.00845,2.00811,2.00831,52000000.0
2009-07-29 20:25:00,2.0084,2.00843,2.00761,2.00786,54600000.0
2009-07-29 20:30:00,2.00798,2.00848,2.00632,2.00802,50700000.0
2009-07-29 20:35:00,2.00819,2.0094,2.00806,2.0094,49100000.0
2009-07-29 20:40:00,2.00903,2.0106,2.00899,2.01041,55900000.0
2009-07-29 20:45:00,2.01047,2.01123,2.01047,2.01079,60500000.0
2009-07-29 20:50:00,2.01062,2.01072,2.00927,2.00927,58200000.0
2009-07-29 20:55:00,2.0091,2.01211,2.0091,2.01211,54300000.0
2009-07-29 21:00:00,2.01229,2.01229,2.00996,2.00998,54600000.0
2009-07-29 21:05:00,2.00978,2.00985,2.00933,2.00965,48100000.0
2009-07-29 21:10:00,2.00934,2.00934,2.00827,2.00891,50700000.0
2009-07-29 21:15:00,2.0082,2.00848,2.00791,2.00834,55900000.0
2009-07-29 21:20:00,2.00834,2.00841,2.00716,2.00724,49400000.0
2009-07-29 21:25:00,2.00734,2.0081,2.00734,2.00804,50400000.0
2009-07-29 21:30:00,2.00802,2.00832,2.00794,2.0082,50700000.0
2009-07-29 21:35:00,2.00851,2.00853,2.00623,2.00643,54600000.0
2009-07-29 21:40:00,2.00654,2.00656,2.00516,2.00633,54600000.0
2009-07-29 21:45:00,2.00643,2.00644,2.00508,2.00533,53300000.0
2009-07-29 21:50:00,2.00554,2.006,2.0043,2.00562,57200000.0
2009-07-29 21:55:00,2.00569,2.00569,2.00462,2.00475,54600000.0
2009-07-29 22:00:00,2.00479,2.0057,2.00327,2.00327,53300000.0
2009-07-29 22:05:00,2.00345,2.00499,2.00331,2.00499,58500000.0
2009-07-29 22:10:00,2.00494,2.00494,2.00362,2.00363,50700000.0
2009-07-29 22:15:00,2.00379,2.00424,2.0027,2.0031,52000000.0
2009-07-29 22:20:00,2.00364,2.00376,2.00223,2.00223,53300000.0
2009-07-29 22:25:00,2.00307,2.0046,2.00307,2.00456,50700000.0
2009-07-29 22:30:00,2.00453,2.00508,2.00413,2.00426,55600000.0
2009-07-29 22:35:00,2.00439,2.0044,2.00384,2.00406,46800000.0
2009-07-29 22:40:00,2.00391,2.00416,2.00338,2.00349,50700000.0
2009-07-29 22:45:00,2.00336,2.0042,2.00309,2.00345,62400000.0
2009-07-29 22:50:00,2.00342,2.00381,2.00274,2.00353,48100000.0
2009-07-29 22:55:00,2.00364,2.00395,2.00197,2.00197,55900000.0
2009-07-29 23:00:00,2.00256,2.00349,2.00193,2.00219,57200000.0
2009-07-29 23:05:00,2.00284,2.00351,2.00177,2.00289,53300000.0
2009-07-29 23:10:00,2.00329,2.00618,2.00314,2.00529,48100000.0
2009-07-29 23:15:00,2.00553,2.00578,2.00435,2.00449,57200000.0
2009-07-29 23:20:00,2.00414,2.00414,2.00253,2.00254,48100000.0
2009-07-29 23:25:00,2.00268,2.00268,2.00219,2.00231,49400000.0
2009-07-29 23:30:00,2.0021,2.00364,2.00192,2.00352,52000000.0
2009-07-29 23:35:00,2.00315,2.00422,2.00148,2.0016,49400000.0
2009-07-29 23:40:00,2.00154,2.0031,2.00145,2.00258,53300000.0
2009-07-29 23:45:00,2.00263,2.00305,2.00251,2.0026,53000000.0
2009-07-29 23:50:00,2.00261,2.00289,2.00062,2.00265,50700000.0
2009-07-29 23:55:00,2.00243,2.00277,2.00199,2.00277,50700000.0
2009-07-30 00:00:00,2.00236,2.00242,2.00121,2.00147,53300000.0
2009-07-30 00:05:00,2.00174,2.00247,2.00173,2.00176,50700000.0
2009-07-30 00:10:00,2.00173,2.00366,2.00168,2.00357,59800000.0
2009-07-30 00:15:00,2.00366,2.00366,2.003,2.00335,50700000.0
2009-07-30 00:20:00,2.00339,2.00343,2.0025,2.00257,55900000.0
2009-07-30 00:25:00,2.00274,2.00357,2.00274,2.00342,52000000.0
2009-07-30 00:30:00,2.00336,2.00336,2.00259,2.00281,56900000.0
2009-07-30 00:35:00,2.00295,2.00339,2.00295,2.00324,52000000.0
2009-07-30 00:40:00,2.00331,2.00402,2.00315,2.00335,53300000.0
2009-07-30 00:45:00,2.0037,2.00472,2.00345,2.00472,53300000.0
2009-07-30 00:50:00,2.00462,2.00559,2.00424,2.00532,61100000.0
2009-07-30 00:55:00,2.00556,2.00605,2.00532,2.00547,49400000.0
2009-07-30 01:00:00,2.00545,2.00572,2.00433,2.00446,52000000.0
2009-07-30 01:05:00,2.00445,2.00472,2.0039,2.0041,51700000.0
2009-07-30 01:10:00,2.00409,2.00497,2.00388,2.00468,46800000.0
2009-07-30 01:15:00,2.00482,2.00496,2.00382,2.00415,52000000.0
2009-07-30 01:20:00,2.00415,2.00547,2.00404,2.00547,54600000.0
2009-07-30 01:25:00,2.00514,2.00516,2.0045,2.0046,55900000.0
2009-07-30 01:30:00,2.00495,2.00565,2.00495,2.00503,59800000.0
2009-07-30 01:35:00,2.00535,2.0061,2.00462,2.00531,52000000.0
2009-07-30 01:40:00,2.00501,2.00595,2.00501,2.00537,55600000.0
2009-07-30 01:45:00,2.00551,2.00571,2.00416,2.00571,53300000.0
2009-07-30 01:50:00,2.00583,2.00615,2.00508,2.00508,49400000.0
2009-07-30 01:55:00,2.005,2.00574,2.00407,2.00525,49400000.0
2009-07-30 02:00:00,2.00474,2.00537,2.00444,2.00529,62400000.0
2009-07-30 02:05:00,2.00525,2.00525,2.00419,2.00434,62100000.0
2009-07-30 02:10:00,2.00464,2.00586,2.00457,2.00481,50700000.0
2009-07-30 02:15:00,2.00528,2.00606,2.00451,2.00576,62400000.0
2009-07-30 02:20:00,2.00565,2.00589,2.00375,2.0043,61100000.0
2009-07-30 02:25:00,2.00436,2.0048,2.00347,2.00406,94900000.0
2009-07-30 02:30:00,2.00432,2.00467,2.00394,2.0044,109200000.0
2009-07-30 02:35:00,2.00462,2.00511,2.00405,2.00422,62400000.0
2009-07-30 02:40:00,2.00383,2.00418,2.00355,2.00357,59800000.0
2009-07-30 02:45:00,2.00227,2.00431,2.00227,2.00403,67600000.0
2009-07-30 02:50:00,2.00381,2.00409,2.00368,2.004,58500000.0
2009-07-30 02:55:00,2.00424,2.00435,2.00312,2.00327,139100000.0
2009-07-30 03:00:00,2.00327,2.00346,2.00255,2.00346,100100000.0
2009-07-30 03:05:00,2.00369,2.00469,2.00291,2.00447,68900000.0
2009-07-30 03:10:00,2.00407,2.00432,2.00324,2.00378,94900000.0
2009-07-30 03:15:00,2.00363,2.00374,2.00315,2.00371,71500000.0
2009-07-30 03:20:00,2.00374,2.00515,2.00374,2.00484,62400000.0
2009-07-30 03:25:00,2.00479,2.00501,2.00404,2.00404,62400000.0
2009-07-30 03:30:00,2.00334,2.00334,2.00233,2.00288,53000000.0
2009-07-30 03:35:00,2.00331,2.00511,2.00294,2.00508,68900000.0
2009-07-30 03:40:00,2.00522,2.00631,2.00522,2.00612,54600000.0
2009-07-30 03:45:00,2.00571,2.00599,2.00425,2.0043,53300000.0
2009-07-30 03:50:00,2.00389,2.00475,2.0035,2.0035,52000000.0
2009-07-30 03:55:00,2.00326,2.00358,2.00158,2.00177,50700000.0
2009-07-30 04:00:00,2.00169,2.00239,2.00121,2.002,76700000.0
2009-07-30 04:05:00,2.00208,2.00222,2.00082,2.00086,54600000.0
2009-07-30 04:10:00,2.00095,2.00299,2.00094,2.00299,52000000.0
2009-07-30 04:15:00,2.00333,2.00333,2.00246,2.00267,44200000.0
2009-07-30 04:20:00,2.00295,2.00326,2.00241,2.00294,65000000.0
2009-07-30 04:25:00,2.00302,2.00312,2.00228,2.00241,54600000.0
2009-07-30 04:30:00,2.00261,2.00269,2.00193,2.00197,61100000.0
2009-07-30 04:35:00,2.00272,2.00327,2.00263,2.00284,52000000.0
2009-07-30 04:40:00,2.00288,2.00393,2.00288,2.00312,66300000.0
2009-07-30 04:45:00,2.00309,2.00309,2.00259,2.00268,53300000.0
2009-07-30 04:50:00,2.00269,2.0028,2.00193,2.0021,67600000.0
2009-07-30 04:55:00,2.00183,2.00213,2.00115,2.00203,62400000.0
2009-07-30 05:00:00,2.00184,2.00236,2.0016,2.00181,75400000.0
2009-07-30 05:05:00,2.00233,2.00321,2.00225,2.00321,76700000.0
2009-07-30 05:10:00,2.00343,2.00446,2.00341,2.00389,41600000.0
2009-07-30 05:15:00,2.00391,2.0049,2.0039,2.00436,75400000.0
2009-07-30 05:20:00,2.00392,2.00419,2.00288,2.00329,45500000.0
2009-07-30 05:25:00,2.00324,2.00383,2.003,2.00366,139100000.0
2009-07-30 05:30:00,2.00374,2.00374,2.0028,2.0028,94900000.0
2009-07-30 05:35:00,2.00289,2.00335,2.00235,2.00245,77700000.0
2009-07-30 05:40:00,2.00247,2.0028,2.00246,2.00275,62400000.0
2009-07-30 05:45:00,2.00267,2.00267,2.00139,2.00152,70200000.0
2009-07-30 05:50:00,2.00165,2.00165,2.00083,2.0013,84500000.0
2009-07-30 05:55:00,2.00128,2.0021,2.00128,2.0021,118300000.0
2009-07-30 06:00:00,2.00206,2.00226,2.00173,2.002,105300000.0
2009-07-30 06:05:00,2.00199,2.00207,2.00162,2.00187,59500000.0
2009-07-30 06:10:00,2.00199,2.00252,2.0014,2.00187,62400000.0
2009-07-30 06:15:00,2.00198,2.00278,2.00198,2.00242,76700000.0
2009-07-30 06:20:00,2.00232,2.00262,2.00183,2.00236,94600000.0
2009-07-30 06:25:00,2.00195,2.00274,2.00173,2.00202,84200000.0
2009-07-30 06:30:00,2.00229,2.00273,2.00194,2.00252,104000000.0
2009-07-30 06:35:00,2.0024,2.00271,2.00187,2.00271,114400000.0
2009-07-30 06:40:00,2.00252,2.00366,2.00222,2.00324,63400000.0
2009-07-30 06:45:00,2.00319,2.00403,2.003,2.00383,75400000.0
2009-07-30 06:50:00,2.00421,2.00429,2.0026,2.0028,53300000.0
2009-07-30 06:55:00,2.00276,2.00374,2.00219,2.00315,81900000.0
2009-07-30 07:00:00,2.00315,2.00334,2.00217,2.0031,78000000.0
2009-07-30 07:05:00,2.00317,2.00323,2.00238,2.00323,66300000.0
2009-07-30 07:10:00,2.00313,2.00387,2.00297,2.00364,74100000.0
2009-07-30 07:15:00,2.00333,2.00369,2.00306,2.00369,61100000.0
2009-07-30 07:20:00,2.00374,2.00382,2.00256,2.00276,49400000.0
2009-07-30 07:25:00,2.00303,2.00311,2.00236,2.00268,101400000.0
2009-07-30 07:30:00,2.00276,2.00284,2.00223,2.00231,77700000.0
2009-07-30 07:35:00,2.00221,2.00257,2.00132,2.00132,42900000.0
2009-07-30 07:40:00,2.00139,2.00174,2.0009,2.0009,115700000.0
2009-07-30 07:45:00,2.0011,2.00143,2.00033,2.00063,93600000.0
2009-07-30 07:50:00,2.00075,2.00124,2.00064,2.00109,101400000.0
2009-07-30 07:55:00,2.00095,2.00309,2.00095,2.00309,45500000.0
2009-07-30 08:00:00,2.00302,2.00376,2.00213,2.00267,119300000.0
2009-07-30 08:05:00,2.00248,2.00369,2.00204,2.00242,114400000.0
2009-07-30 08:10:00,2.00237,2.00275,2.00219,2.00224,139100000.0
2009-07-30 08:15:00,2.00257,2.00368,2.00257,2.00315,149200000.0
2009-07-30 08:20:00,2.00305,2.00398,2.00294,2.00386,88400000.0
2009-07-30 08:25:00,2.00419,2.00454,2.00364,2.00364,72500000.0
2009-07-30 08:30:00,2.00329,2.00364,2.0029,2.00297,211900000.0
2009-07-30 08:35:00,2.00255,2.00398,2.00247,2.00322,141700000.0
2009-07-30 08:40:00,2.00337,2.00346,2.00271,2.00333,161200000.0
2009-07-30 08:45:00,2.00299,2.00307,2.00228,2.00263,157300000.0
2009-07-30 08:50:00,2.00279,2.00311,2.00247,2.00284,136500000.0
2009-07-30 08:55:00,2.0026,2.00297,2.00191,2.00193,287000000.0
2009-07-30 09:00:00,2.00177,2.00361,2.00147,2.00347,210600000.0
2009-07-30 09:05:00,2.00357,2.00414,2.00264,2.00267,250600000.0
2009-07-30 09:10:00,2.00273,2.00404,2.00263,2.00379,374100000.0
2009-07-30 09:15:00,2.00393,2.00517,2.00369,2.00507,438100000.0
2009-07-30 09:20:00,2.00506,2.00506,2.00433,2.00453,456300000.0
2009-07-30 09:25:00,2.00448,2.00491,2.00389,2.00456,424800000.0
2009-07-30 09:30:00,2.0047,2.0053,2.00409,2.00468,271700000.0
2009-07-30 09:35:00,2.00464,2.00488,2.00436,2.0046,336400000.0
2009-07-30 09:40:00,2.00456,2.00456,2.00308,2.00365,371200000.0
2009-07-30 09:45:00,2.00384,2.00384,2.00265,2.00309,268800000.0
2009-07-30 09:50:00,2.0032,2.00515,2.0029,2.00507,313300000.0
2009-07-30 09:55:00,2.00523,2.00572,2.00512,2.00535,321800000.0
2009-07-30 10:00:00,2.00551,2.00669,2.00518,2.00603,176800000.0
2009-07-30 10:05:00,2.00628,2.00644,2.00602,2.00644,384800000.0
2009-07-30 10:10:00,2.00631,2.00635,2.0053,2.00565,447200000.0
2009-07-30 10:15:00,2.00543,2.00642,2.00519,2.0061,392300000.0
2009-07-30 10:20:00,2.00607,2.00633,2.00557,2.00604,315900000.0
2009-07-30 10:25:00,2.00571,2.00704,2.00571,2.00615,426400000.0
2009-07-30 10:30:00,2.00622,2.0092,2.00622,2.00799,241500000.0
2009-07-30 10:35:00,2.00813,2.00936,2.00766,2.00936,211900000.0
2009-07-30 10:40:00,2.00925,2.00925,2.00833,2.00858,254800000.0
2009-07-30 10:45:00,2.00829,2.00829,2.00699,2.00699,251900000.0
2009-07-30 10:50:00,2.00716,2.00777,2.0068,2.00707,304200000.0
2009-07-30 10:55:00,2.00668,2.00797,2.00632,2.00797,335100000.0
2009-07-30 11:00:00,2.00793,2.00797,2.00733,2.0076,308100000.0
2009-07-30 11:05:00,2.00776,2.0085,2.00765,2.00802,224600000.0
2009-07-30 11:10:00,2.00787,2.00789,2.00613,2.00613,294500000.0
2009-07-30 11:15:00,2.00626,2.00699,2.00459,2.00459,335100000.0
2009-07-30 11:20:00,2.00446,2.00536,2.00405,2.00457,314600000.0
2009-07-30 11:25:00,2.00434,2.00434,2.00339,2.00355,285700000.0
2009-07-30 11:30:00,2.00369,2.00372,2.00303,2.00345,319800000.0
2009-07-30 11:35:00,2.00345,2.00371,2.00325,2.00356,338000000.0
2009-07-30 11:40:00,2.00354,2.00467,2.00354,2.00354,409500000.0
2009-07-30 11:45:00,2.00342,2.00382,2.00268,2.00382,296100000.0
2009-07-30 11:50:00,2.00391,2.00479,2.00382,2.00472,291200000.0
2009-07-30 11:55:00,2.00474,2.00542,2.00452,2.00481,335100000.0
2009-07-30 12:00:00,2.00478,2.00478,2.00386,2.00386,349700000.0
2009-07-30 12:05:00,2.00374,2.00374,2.00238,2.00256,275000000.0
2009-07-30 12:10:00,2.0024,2.00248,2.00152,2.00152,326300000.0
2009-07-30 12:15:00,2.00159,2.00167,2.0002,2.00025,342900000.0
2009-07-30 12:20:00,2.00006,2.00049,1.99933,2.00027,288000000.0
2009-07-30 12:25:00,2.00072,2.00082,1.99743,1.99778,298700000.0
2009-07-30 12:30:00,1.99763,1.99908,1.99763,1.99844,340300000.0
2009-07-30 12:35:00,1.99848,1.99871,1.99779,1.99809,218100000.0
2009-07-30 12:40:00,1.99786,1.99798,1.99725,1.99729,217100000.0
2009-07-30 12:45:00,1.99728,1.99754,1.9966,1.99705,227200000.0
2009-07-30 12:50:00,1.99677,1.99776,1.99663,1.99776,211900000.0
2009-07-30 12:55:00,1.998,1.99843,1.99739,1.99827,129700000.0
2009-07-30 13:00:00,1.99839,1.99865,1.99818,1.99841,159900000.0
2009-07-30 13:05:00,1.99843,1.99843,1.9967,1.99679,124800000.0
2009-07-30 13:10:00,1.99685,1.99825,1.99685,1.99737,192400000.0
2009-07-30 13:15:00,1.9973,1.99786,1.99713,1.99786,220700000.0
2009-07-30 13:20:00,1.99792,1.99867,1.99743,1.99861,211900000.0
2009-07-30 13:25:00,1.99849,1.99856,1.99778,1.998,392600000.0
2009-07-30 13:30:00,1.99773,1.9986,1.9976,1.9986,269100000.0
2009-07-30 13:35:00,1.99828,1.9992,1.99799,1.9991,204100000.0
2009-07-30 13:40:00,1.99911,1.99916,1.99767,1.99779,256100000.0
2009-07-30 13:45:00,1.99768,1.99869,1.99763,1.99826,150800000.0
2009-07-30 13:50:00,1.99838,1.9989,1.99826,1.99837,219700000.0
2009-07-30 13:55:00,1.99822,1.99824,1.99686,1.99701,180400000.0
2009-07-30 14:00:00,1.99704,1.99844,1.99697,1.99835,189800000.0
2009-07-30 14:05:00,1.9982,1.99912,1.99792,1.99904,252200000.0
2009-07-30 14:10:00,1.99896,1.99932,1.99873,1.99878,223600000.0
2009-07-30 14:15:00,1.99867,1.99915,1.99811,1.99893,191100000.0
2009-07-30 14:20:00,1.99906,1.99969,1.9987,1.99889,145600000.0
2009-07-30 14:25:00,1.99884,1.99884,1.99789,1.99789,106600000.0
2009-07-30 14:30:00,1.99841,1.99841,1.99619,1.99631,58500000.0
2009-07-30 14:35:00,1.99609,1.99735,1.99609,1.99618,50700000.0
2009-07-30 14:40:00,1.99617,1.99633,1.9955,1.99573,54600000.0
2009-07-30 14:45:00,1.99604,1.99718,1.99604,1.99657,57200000.0
2009-07-30 14:50:00,1.99633,1.99733,1.99633,1.99668,53300000.0
2009-07-30 14:55:00,1.99694,1.9981,1.99694,1.99796,66300000.0
2009-07-30 15:00:00,1.99862,1.99917,1.99774,1.99774,52000000.0
2009-07-30 15:05:00,1.99792,1.99817,1.99723,1.99778,53000000.0
2009-07-30 15:10:00,1.99748,1.99798,1.9967,1.99798,50700000.0
2009-07-30 15:15:00,1.99803,1.99836,1.99758,1.99803,50700000.0
2009-07-30 15:20:00,1.99767,1.99786,1.99738,1.99768,46800000.0
2009-07-30 15:25:00,1.99779,1.99919,1.99774,1.9991,63700000.0
2009-07-30 15:30:00,1.9991,2.00007,1.9991,1.99953,53300000.0
2009-07-30 15:35:00,1.9987,1.999,1.9979,1.99861,53300000.0
2009-07-30 15:40:00,1.99896,2.00014,1.99877,1.99955,49400000.0
2009-07-30 15:45:00,1.99961,2.00216,1.9995,2.00216,50700000.0
2009-07-30 15:50:00,2.00223,2.00223,1.99855,1.99855,50700000.0
2009-07-30 15:55:00,1.99839,1.99839,1.99693,1.99706,58500000.0
2009-07-30 16:00:00,1.99692,1.99836,1.99686,1.99836,54600000.0
2009-07-30 16:05:00,1.99837,1.99837,1.99663,1.99663,50700000.0
2009-07-30 16:10:00,1.99631,1.99869,1.99631,1.9979,57200000.0
2009-07-30 16:15:00,1.99804,1.99845,1.99617,1.99672,52000000.0
2009-07-30 16:20:00,1.99615,1.9971,1.99578,1.99673,52000000.0
2009-07-30 16:25:00,1.99687,1.99771,1.99687,1.99745,59800000.0
2009-07-30 16:30:00,1.99752,1.99849,1.99752,1.99766,53300000.0
2009-07-30 16:35:00,1.99806,1.99843,1.99775,1.99776,47800000.0
2009-07-30 16:40:00,1.99778,1.99855,1.99727,1.99826,49100000.0
2009-07-30 16:45:00,1.99836,1.99836,1.99625,1.99651,54600000.0
2009-07-30 16:50:00,1.99662,1.9974,1.99463,1.99493,55900000.0
2009-07-30 16:55:00,1.99461,1.99491,1.99252,1.99252,58500000.0
2009-07-30 17:00:00,1.99249,1.99566,1.99249,1.99526,53000000.0
2009-07-30 17:05:00,1.99514,1.99596,1.9941,1.99558,52000000.0
2009-07-30 17:10:00,1.99522,1.99522,1.99352,1.99357,59800000.0
2009-07-30 17:15:00,1.9938,1.9938,1.99242,1.99312,55900000.0
2009-07-30 17:20:00,1.9934,1.99345,1.99204,1.9923,52000000.0
2009-07-30 17:25:00,1.99233,1.99233,1.99158,1.99227,57200000.0
2009-07-30 17:30:00,1.99242,1.99243,1.99151,1.99187,54600000.0
2009-07-30 17:35:00,1.99199,1.99199,1.99106,1.9917,57200000.0
2009-07-30 17:40:00,1.99188,1.99205,1.99111,1.99189,57200000.0
2009-07-30 17:45:00,1.99154,1.9924,1.99134,1.99191,48100000.0
2009-07-30 17:50:00,1.99194,1.99333,1.99179,1.99317,53300000.0
2009-07-30 17:55:00,1.99344,1.99361,1.9921,1.99233,58500000.0
2009-07-30 18:00:00,1.99221,1.99294,1.99188,1.99269,50700000.0
2009-07-30 18:05:00,1.99243,1.99323,1.99219,1.99323,57200000.0
2009-07-30 18:10:00,1.99327,1.99444,1.99281,1.99404,52000000.0
2009-07-30 18:15:00,1.99373,1.99373,1.99255,1.99294,49400000.0
2009-07-30 18:20:00,1.99282,1.99361,1.99253,1.99338,48100000.0
2009-07-30 18:25:00,1.99378,1.99478,1.99364,1.99476,46800000.0
2009-07-30 18:30:00,1.99455,1.99464,1.99312,1.99312,59800000.0
2009-07-30 18:35:00,1.99327,1.99397,1.99256,1.9937,48100000.0
2009-07-30 18:40:00,1.99399,1.99446,1.99344,1.99381,45500000.0
2009-07-30 18:45:00,1.99395,1.99414,1.99368,1.9937,49100000.0
2009-07-30 18:50:00,1.99376,1.99429,1.99369,1.99418,49400000.0
2009-07-30 18:55:00,1.99426,1.99431,1.99387,1.99414,52000000.0
2009-07-30 19:00:00,1.99413,1.99413,1.99146,1.99388,49100000.0
2009-07-30 19:05:00,1.99372,1.99372,1.99166,1.99272,59800000.0
2009-07-30 19:10:00,1.99282,1.99374,1.99282,1.99369,49400000.0
2009-07-30 19:15:00,1.99374,1.99445,1.99365,1.99392,48100000.0
2009-07-30 19:20:00,1.994,1.99428,1.99258,1.99258,62100000.0
2009-07-30 19:25:00,1.99198,1.99247,1.99188,1.99227,58500000.0
2009-07-30 19:30:00,1.99239,1.99239,1.99101,1.99213,49400000.0
2009-07-30 19:35:00,1.99223,1.99266,1.99182,1.99227,50700000.0
2009-07-30 19:40:00,1.99244,1.99346,1.99244,1.99333,53300000.0
2009-07-30 19:45:00,1.99323,1.99407,1.9922,1.99365,52000000.0
2009-07-30 19:50:00,1.99374,1.99393,1.99292,1.99295,50700000.0
2009-07-30 19:55:00,1.99309,1.99464,1.99275,1.99462,59800000.0
2009-07-30 20:00:00,1.99435,1.99439,1.99382,1.99439,48100000.0
2009-07-30 20:05:00,1.99417,1.99488,1.99417,1.99472,58500000.0
2009-07-30 20:10:00,1.99474,1.99481,1.9937,1.99427,50700000.0
2009-07-30 20:15:00,1.99465,1.995,1.99397,1.99439,50700000.0
2009-07-30 20:20:00,1.99457,1.99499,1.99406,1.99433,52000000.0
2009-07-30 20:25:00,1.99415,1.9944,1.99383,1.99421,54600000.0
2009-07-30 20:30:00,1.99401,1.99507,1.99348,1.99348,50700000.0
2009-07-30 20:35:00,1.9936,1.99412,1.99351,1.99366,49400000.0
2009-07-30 20:40:00,1.99343,1.99398,1.99315,1.99384,55900000.0
2009-07-30 20:45:00,1.99392,1.99456,1.99355,1.99443,61100000.0
2009-07-30 20:50:00,1.99445,1.99477,1.99428,1.99463,58500000.0
2009-07-30 20:55:00,1.99436,1.99463,1.99336,1.99336,54600000.0
2009-07-30 21:00:00,1.99355,1.99377,1.99338,1.99338,54600000.0
2009-07-30 21:05:00,1.99327,1.99409,1.99327,1.99388,48100000.0
2009-07-30 21:10:00,1.99397,1.99456,1.99393,1.9945,50700000.0
2009-07-30 21:15:00,1.99437,1.99456,1.99286,1.99292,55900000.0
2009-07-30 21:20:00,1.99304,1.99426,1.99304,1.99426,49400000.0
2009-07-30 21:25:00,1.99414,1.99447,1.99378,1.99433,50700000.0
2009-07-30 21:30:00,1.99432,1.99444,1.99399,1.9944,50700000.0
2009-07-30 21:35:00,1.99493,1.99599,1.99488,1.99586,53300000.0
2009-07-30 21:40:00,1.99617,1.99724,1.9957,1.99702,54600000.0
2009-07-30 21:45:00,1.99749,1.99749,1.99667,1.99735,53300000.0
2009-07-30 21:50:00,1.99714,1.99714,1.99485,1.99656,57200000.0
2009-07-30 21:55:00,1.99689,1.99798,1.99674,1.99798,54600000.0
2009-07-30 22:00:00,1.99799,1.99827,1.99637,1.99683,53300000.0
2009-07-30 22:05:00,1.99682,1.99705,1.99629,1.99691,58500000.0
2009-07-30 22:10:00,1.99702,1.99891,1.99659,1.99891,50700000.0
2009-07-30 22:15:00,1.99907,1.99997,1.99892,1.99997,52000000.0
2009-07-30 22:20:00,2.00011,2.00071,1.99881,1.99881,53300000.0
2009-07-30 22:25:00,2.00034,2.00111,1.99978,2.00096,50700000.0
2009-07-30 22:30:00,2.00117,2.00159,2.00111,2.00135,55900000.0
2009-07-30 22:35:00,2.00128,2.00139,1.99943,2.00029,46800000.0
2009-07-30 22:40:00,2.00038,2.00041,1.9991,1.9991,50700000.0
2009-07-30 22:45:00,1.99843,1.9985,1.99706,1.99731,62400000.0
2009-07-30 22:50:00,1.99695,1.99763,1.99687,1.99752,48100000.0
2009-07-30 22:55:00,1.99768,1.99768,1.99664,1.99672,55900000.0
2009-07-30 23:00:00,1.99677,1.99799,1.99675,1.99738,57200000.0
2009-07-30 23:05:00,1.99734,1.99775,1.99677,1.99775,53300000.0
2009-07-30 23:10:00,1.99778,1.99841,1.99741,1.99784,48100000.0
2009-07-30 23:15:00,1.99767,1.99842,1.99733,1.99831,57200000.0
2009-07-30 23:20:00,1.99835,1.99863,1.99789,1.99799,48100000.0
2009-07-30 23:25:00,1.99809,1.99882,1.99805,1.99861,49400000.0
2009-07-30 23:30:00,1.99864,2.00014,1.99864,1.99989,52000000.0
2009-07-30 23:35:00,1.99988,2.00018,1.99926,1.99957,49400000.0
2009-07-30 23:40:00,1.99934,1.99934,1.99693,1.99827,53300000.0
2009-07-30 23:45:00,1.99782,1.99824,1.99779,1.99818,52000000.0
2009-07-30 23:50:00,1.99844,1.99849,1.99698,1.99797,50700000.0
2009-07-30 23:55:00,1.99765,1.99832,1.99741,1.99812,50700000.0
2009-07-31 00:00:00,1.99793,1.99817,1.99741,1.9978,53000000.0
2009-07-31 00:05:00,1.99712,1.99792,1.99712,1.99747,50700000.0
2009-07-31 00:10:00,1.99739,1.99779,1.99714,1.99754,59800000.0
2009-07-31 00:15:00,1.99763,1.99957,1.99749,1.99893,50700000.0
2009-07-31 00:20:00,1.99919,1.99988,1.99914,1.99967,55900000.0
2009-07-31 00:25:00,1.99972,1.99982,1.99863,1.99863,52000000.0
2009-07-31 00:30:00,1.99832,1.99982,1.99827,1.99968,57200000.0
2009-07-31 00:35:00,1.99949,1.99982,1.99937,1.99974,52000000.0
2009-07-31 00:40:00,1.99956,2.00045,1.99939,1.99975,53300000.0
2009-07-31 00:45:00,1.9995,2.00019,1.9994,2.00018,53300000.0
2009-07-31 00:50:00,2.00008,2.00023,1.99919,1.99919,61100000.0
2009-07-31 00:55:00,1.99934,1.99934,1.99824,1.99865,49400000.0
2009-07-31 01:00:00,1.99874,1.9995,1.99874,1.99919,52000000.0
2009-07-31 01:05:00,1.9991,2.00021,1.99899,2.00008,52000000.0
2009-07-31 01:10:00,2.00027,2.00054,1.99988,2.00014,53300000.0
2009-07-31 01:15:00,2.00006,2.00047,1.99965,1.99991,52000000.0
2009-07-31 01:20:00,1.99986,2.00013,1.9988,1.99886,54600000.0
2009-07-31 01:25:00,1.99892,1.9991,1.99796,1.99893,55900000.0
2009-07-31 01:30:00,1.99831,1.99897,1.99798,1.99867,55900000.0
2009-07-31 01:35:00,1.9989,1.99951,1.99858,1.99886,52000000.0
2009-07-31 01:40:00,1.99913,2.00062,1.99913,2.00045,55900000.0
2009-07-31 01:45:00,2.00052,2.00052,1.99987,1.99992,53300000.0
2009-07-31 01:50:00,1.99996,2.00082,1.99981,2.00011,49400000.0
2009-07-31 01:55:00,2.00028,2.00041,1.99999,2.00033,49400000.0
2009-07-31 02:00:00,2.00024,2.00055,2.00008,2.00042,63700000.0
2009-07-31 02:05:00,2.00031,2.00091,2.00025,2.00045,62400000.0
2009-07-31 02:10:00,2.00068,2.00141,2.00058,2.00058,50700000.0
2009-07-31 02:15:00,2.00069,2.00111,1.9998,2.00074,62400000.0
2009-07-31 02:20:00,2.00095,2.0012,2.00045,2.00103,61100000.0
2009-07-31 02:25:00,2.00108,2.00113,2.00071,2.00111,94900000.0
2009-07-31 02:30:00,2.00089,2.00095,2.00038,2.00079,109200000.0
2009-07-31 02:35:00,2.00053,2.00119,2.0002,2.00113,62400000.0
2009-07-31 02:40:00,2.00101,2.00113,2.00028,2.00064,59800000.0
2009-07-31 02:45:00,1.99968,2.00151,1.99943,1.99943,67300000.0
2009-07-31 02:50:00,1.99929,1.99947,1.99705,1.99705,58500000.0
2009-07-31 02:55:00,1.99664,1.99765,1.99583,1.99583,139100000.0
2009-07-31 03:00:00,1.99571,1.99672,1.99571,1.99662,100100000.0
2009-07-31 03:05:00,1.99673,1.99697,1.9963,1.99649,68900000.0
2009-07-31 03:10:00,1.99639,1.99693,1.99609,1.99655,94900000.0
2009-07-31 03:15:00,1.99644,1.9966,1.99574,1.9965,71500000.0
2009-07-31 03:20:00,1.99649,1.99673,1.99566,1.99604,62400000.0
2009-07-31 03:25:00,1.99638,1.99726,1.99638,1.99691,62400000.0
2009-07-31 03:30:00,1.99717,1.99727,1.99662,1.99678,53300000.0
2009-07-31 03:35:00,1.99685,1.99713,1.99599,1.99656,68600000.0
2009-07-31 03:40:00,1.99656,1.99681,1.99609,1.99619,54600000.0
2009-07-31 03:45:00,1.99579,1.99634,1.99559,1.99609,53300000.0
2009-07-31 03:50:00,1.99616,1.99621,1.99468,1.99573,52000000.0
2009-07-31 03:55:00,1.99573,1.99577,1.99514,1.99555,57200000.0
2009-07-31 04:00:00,1.99542,1.99585,1.99525,1.99578,76700000.0
2009-07-31 04:05:00,1.99581,1.99631,1.99563,1.99595,54600000.0
2009-07-31 04:10:00,1.99596,1.99602,1.99552,1.99587,55900000.0
2009-07-31 04:15:00,1.99597,1.9963,1.99553,1.99607,44200000.0
2009-07-31 04:20:00,1.99591,1.99623,1.99519,1.99623,59800000.0
2009-07-31 04:25:00,1.99619,1.9969,1.99579,1.99614,56900000.0
2009-07-31 04:30:00,1.99676,1.99687,1.99598,1.99627,61100000.0
2009-07-31 04:35:00,1.99619,1.99619,1.99483,1.99498,52000000.0
2009-07-31 04:40:00,1.99512,1.99592,1.99502,1.99536,66000000.0
2009-07-31 04:45:00,1.99531,1.9955,1.99485,1.99497,53300000.0
2009-07-31 04:50:00,1.99432,1.995,1.99418,1.99441,67600000.0
2009-07-31 04:55:00,1.99425,1.99481,1.99398,1.99418,62400000.0
2009-07-31 05:00:00,1.99372,1.99415,1.99333,1.99377,80600000.0
2009-07-31 05:05:00,1.99363,1.9942,1.99363,1.99398,76700000.0
2009-07-31 05:10:00,1.9942,1.9942,1.99326,1.99385,37700000.0
2009-07-31 05:15:00,1.99392,1.99439,1.99329,1.99428,75100000.0
2009-07-31 05:20:00,1.99402,1.99427,1.99267,1.99391,45500000.0
2009-07-31 05:25:00,1.99373,1.99477,1.99364,1.99477,139100000.0
2009-07-31 05:30:00,1.99498,1.99498,1.99417,1.99447,94900000.0
2009-07-31 05:35:00,1.99436,1.9945,1.99396,1.99441,84500000.0
2009-07-31 05:40:00,1.99412,1.99439,1.9936,1.99426,62400000.0
2009-07-31 05:45:00,1.99394,1.99431,1.99345,1.99359,70200000.0
2009-07-31 05:50:00,1.99322,1.99424,1.99308,1.9939,84500000.0
2009-07-31 05:55:00,1.99385,1.994,1.99319,1.99319,118300000.0
2009-07-31 06:00:00,1.993,1.99382,1.99291,1.99382,105300000.0
2009-07-31 06:05:00,1.99419,1.99527,1.99406,1.99519,55900000.0
2009-07-31 06:10:00,1.99559,1.99685,1.99551,1.99682,62400000.0
2009-07-31 06:15:00,1.99659,1.99678,1.99609,1.99648,76700000.0
2009-07-31 06:20:00,1.99613,1.99662,1.99613,1.99633,94900000.0
2009-07-31 06:25:00,1.99612,1.99636,1.99557,1.99582,84500000.0
2009-07-31 06:30:00,1.99597,1.99614,1.99561,1.99577,104000000.0
2009-07-31 06:35:00,1.99594,1.99597,1.99554,1.99562,114400000.0
2009-07-31 06:40:00,1.99561,1.99593,1.99542,1.99567,63400000.0
2009-07-31 06:45:00,1.99574,1.99604,1.99563,1.99569,75400000.0
2009-07-31 06:50:00,1.99577,1.99577,1.99522,1.99543,53300000.0
2009-07-31 06:55:00,1.99537,1.99537,1.99454,1.99472,81900000.0
2009-07-31 07:00:00,1.99469,1.99488,1.99369,1.99384,78000000.0
2009-07-31 07:05:00,1.99393,1.99437,1.99364,1.99429,70200000.0
2009-07-31 07:10:00,1.99423,1.99453,1.99365,1.99407,74100000.0
2009-07-31 07:15:00,1.99423,1.9944,1.99378,1.99427,61100000.0
2009-07-31 07:20:00,1.99417,1.99423,1.99364,1.99408,49400000.0
2009-07-31 07:25:00,1.99406,1.99448,1.99367,1.99377,97500000.0
2009-07-31 07:30:00,1.99378,1.99393,1.99347,1.99389,78000000.0
2009-07-31 07:35:00,1.9941,1.99489,1.99394,1.99489,42900000.0
2009-07-31 07:40:00,1.99497,1.99534,1.99458,1.99534,115700000.0
2009-07-31 07:45:00,1.99583,1.99598,1.99545,1.99588,93000000.0
2009-07-31 07:50:00,1.99586,1.99625,1.99552,1.99563,102700000.0
2009-07-31 07:55:00,1.99582,1.99633,1.99561,1.99633,45500000.0
2009-07-31 08:00:00,1.99677,1.99721,1.9967,1.99721,119600000.0
2009-07-31 08:05:00,1.99756,1.99756,1.99688,1.99751,114400000.0
2009-07-31 08:10:00,1.99752,1.99752,1.99654,1.99689,138800000.0
2009-07-31 08:15:00,1.99665,1.99665,1.99475,1.99624,149500000.0
2009-07-31 08:20:00,1.99632,1.99655,1.99581,1.99605,88400000.0
2009-07-31 08:25:00,1.99628,1.99713,1.99603,1.99713,77700000.0
2009-07-31 08:30:00,1.99679,1.99816,1.9965,1.9979,211900000.0
2009-07-31 08:35:00,1.99797,1.99934,1.99786,1.99926,141700000.0
2009-07-31 08:40:00,1.99926,1.99958,1.99823,1.9984,161200000.0
2009-07-31 08:45:00,1.99822,1.99822,1.99694,1.99698,157000000.0
2009-07-31 08:50:00,1.997,1.99726,1.99636,1.99636,139100000.0
2009-07-31 08:55:00,1.99636,1.99728,1.99606,1.99625,287300000.0
2009-07-31 09:00:00,1.9966,1.99744,1.9962,1.9962,210300000.0
2009-07-31 09:05:00,1.99608,1.99642,1.99542,1.99627,250600000.0
2009-07-31 09:10:00,1.99654,1.99752,1.9962,1.99752,373800000.0
2009-07-31 09:15:00,1.99727,1.99867,1.99694,1.99864,437800000.0
2009-07-31 09:20:00,1.9987,2.00018,1.9987,1.99927,456300000.0
2009-07-31 09:25:00,1.99897,1.99941,1.99867,1.99934,424800000.0
2009-07-31 09:30:00,1.99953,1.99984,1.9986,1.9986,271100000.0
2009-07-31 09:35:00,1.99868,1.99948,1.99857,1.99859,336700000.0
2009-07-31 09:40:00,1.99878,1.99951,1.9984,1.99841,371800000.0
2009-07-31 09:45:00,1.99836,1.99862,1.99728,1.99843,269100000.0
2009-07-31 09:50:00,1.99859,1.99934,1.9985,1.99906,313300000.0
2009-07-31 09:55:00,1.99901,1.9991,1.99836,1.99863,321800000.0
2009-07-31 10:00:00,1.99869,2.00064,1.99869,2.00064,176500000.0
2009-07-31 10:05:00,2.0007,2.00085,1.99999,2.00051,384500000.0
2009-07-31 10:10:00,2.00075,2.00126,2.00053,2.00093,446900000.0
2009-07-31 10:15:00,2.0012,2.00259,2.00074,2.00242,392600000.0
2009-07-31 10:20:00,2.00267,2.00267,2.00102,2.00102,315900000.0
2009-07-31 10:25:00,2.00117,2.00119,1.99998,1.99998,425500000.0
2009-07-31 10:30:00,1.99977,1.99983,1.99898,1.99983,240600000.0
2009-07-31 10:35:00,1.99988,2.00001,1.99926,1.99955,211600000.0
2009-07-31 10:40:00,1.99951,2.00003,1.99934,1.99965,254800000.0
2009-07-31 10:45:00,2.00003,2.00016,1.99927,1.99987,251900000.0
2009-07-31 10:50:00,1.99974,2.00097,1.99972,2.00088,303900000.0
2009-07-31 10:55:00,2.00118,2.0014,1.99991,2.00024,334800000.0
2009-07-31 11:00:00,2.00052,2.00113,2.00028,2.00113,307800000.0
2009-07-31 11:05:00,2.00093,2.00105,2.00055,2.00084,224300000.0
2009-07-31 11:10:00,2.00082,2.00185,2.00067,2.00185,295100000.0
2009-07-31 11:15:00,2.00195,2.00249,2.00179,2.00249,335400000.0
2009-07-31 11:20:00,2.00253,2.00265,2.00176,2.00238,314600000.0
2009-07-31 11:25:00,2.00275,2.00282,2.00158,2.00158,286000000.0
2009-07-31 11:30:00,2.00166,2.0019,2.00072,2.00084,319800000.0
2009-07-31 11:35:00,2.0008,2.00146,2.00069,2.00096,338000000.0
2009-07-31 11:40:00,2.00099,2.00167,2.00069,2.00075,409500000.0
2009-07-31 11:45:00,2.00069,2.00069,1.99978,2.00057,296400000.0
2009-07-31 11:50:00,2.00064,2.00086,2.00002,2.00068,291200000.0
2009-07-31 11:55:00,2.00038,2.00083,2.00018,2.00083,335400000.0
2009-07-31 12:00:00,2.00072,2.00094,2.00025,2.00077,349700000.0
2009-07-31 12:05:00,2.00098,2.00104,2.00018,2.0005,275600000.0
2009-07-31 12:10:00,2.0003,2.00097,2.00017,2.00017,326300000.0
2009-07-31 12:15:00,2.00013,2.00065,1.99984,2.00034,343200000.0
2009-07-31 12:20:00,2.00044,2.00058,1.99953,1.99953,288600000.0
2009-07-31 12:25:00,1.99957,2.00046,1.9987,1.9987,299000000.0
2009-07-31 12:30:00,1.99838,1.99961,1.99791,1.99913,340600000.0
2009-07-31 12:35:00,1.99902,1.99933,1.99806,1.99828,218400000.0
2009-07-31 12:40:00,1.99816,1.99853,1.99765,1.99765,217100000.0
2009-07-31 12:45:00,1.99762,1.99806,1.99716,1.99785,227500000.0
2009-07-31 12:50:00,1.99764,1.99778,1.99742,1.99758,211900000.0
2009-07-31 12:55:00,1.99765,1.99828,1.99735,1.99828,130000000.0
2009-07-31 13:00:00,1.99848,1.99946,1.99817,1.99841,159900000.0
2009-07-31 13:05:00,1.99828,1.99878,1.99792,1.99832,124800000.0
2009-07-31 13:10:00,1.99812,1.99824,1.9973,1.99736,191800000.0
2009-07-31 13:15:00,1.9972,1.99758,1.99668,1.99733,221000000.0
2009-07-31 13:20:00,1.99728,1.99728,1.99553,1.99586,210600000.0
2009-07-31 13:25:00,1.9958,1.99671,1.99554,1.99632,392600000.0
2009-07-31 13:30:00,1.99659,1.99745,1.99621,1.99737,268500000.0
2009-07-31 13:35:00,1.99738,1.9976,1.99627,1.99639,204100000.0
2009-07-31 13:40:00,1.99653,1.99682,1.99604,1.99619,255800000.0
2009-07-31 13:45:00,1.99613,1.99772,1.99595,1.99686,150800000.0
2009-07-31 13:50:00,1.99696,1.99699,1.99593,1.99614,219700000.0
2009-07-31 13:55:00,1.99609,1.99659,1.99527,1.99543,180400000.0
2009-07-31 14:00:00,1.99522,1.99549,1.99499,1.99535,189800000.0
2009-07-31 14:05:00,1.99559,1.99577,1.99503,1.99512,251900000.0
2009-07-31 14:10:00,1.99501,1.99546,1.99373,1.99373,223000000.0
2009-07-31 14:15:00,1.99335,1.99468,1.99335,1.99458,190800000.0
2009-07-31 14:20:00,1.99446,1.99486,1.99411,1.99441,145600000.0
2009-07-31 14:25:00,1.99431,1.9944,1.99335,1.99335,106600000.0
2009-07-31 14:30:00,1.99285,1.99645,1.99285,1.99551,58500000.0
2009-07-31 14:35:00,1.99582,1.99886,1.99576,1.99796,50700000.0
2009-07-31 14:40:00,1.99768,1.99878,1.99597,1.99818,54600000.0
2009-07-31 14:45:00,1.99839,1.99839,1.99642,1.99732,57200000.0
2009-07-31 14:50:00,1.99713,1.99899,1.99713,1.99825,53300000.0
2009-07-31 14:55:00,1.99837,1.99962,1.99824,1.99851,66000000.0
2009-07-31 15:00:00,1.99825,1.999,1.99755,1.999,52000000.0
2009-07-31 15:05:00,1.99921,2.00052,1.99736,1.99736,53300000.0
2009-07-31 15:10:00,1.99748,1.99748,1.99634,1.99634,50700000.0
2009-07-31 15:15:00,1.99631,1.99846,1.99631,1.99698,50700000.0
2009-07-31 15:20:00,1.99673,1.99673,1.99459,1.99504,46800000.0
2009-07-31 15:25:00,1.99492,1.99559,1.99465,1.99559,63700000.0
2009-07-31 15:30:00,1.99561,1.9959,1.99387,1.99423,53300000.0
2009-07-31 15:35:00,1.99392,1.99616,1.99392,1.99611,53300000.0
2009-07-31 15:40:00,1.99573,1.99596,1.99422,1.99507,49400000.0
2009-07-31 15:45:00,1.99514,1.99567,1.99435,1.99567,50700000.0
2009-07-31 15:50:00,1.99605,1.99605,1.99497,1.99524,50700000.0
2009-07-31 15:55:00,1.99511,1.99624,1.99437,1.99621,58200000.0
2009-07-31 16:00:00,1.99637,1.99879,1.99637,1.99737,54600000.0
2009-07-31 16:05:00,1.99738,1.99818,1.99616,1.99633,50700000.0
2009-07-31 16:10:00,1.99586,1.99766,1.99575,1.99621,57200000.0
2009-07-31 16:15:00,1.99634,1.99693,1.99525,1.99688,52000000.0
2009-07-31 16:20:00,1.99697,1.99703,1.99669,1.99682,52000000.0
2009-07-31 16:25:00,1.99685,1.99733,1.99602,1.99712,54600000.0
2009-07-31 16:30:00,1.99693,1.99722,1.99619,1.99619,53300000.0
2009-07-31 16:35:00,1.99625,1.99681,1.99593,1.99608,48100000.0
2009-07-31 16:40:00,1.99627,1.99642,1.99397,1.99403,49400000.0
2009-07-31 16:45:00,1.99399,1.99503,1.99393,1.9947,54600000.0
2009-07-31 16:50:00,1.99474,1.99535,1.99405,1.99502,55900000.0
2009-07-31 16:55:00,1.99479,1.99496,1.99331,1.99376,58500000.0
2009-07-31 17:00:00,1.99415,1.99567,1.994,1.99523,53300000.0
2009-07-31 17:05:00,1.99495,1.99786,1.99494,1.99779,51700000.0
2009-07-31 17:10:00,1.99767,1.99767,1.99623,1.99689,59800000.0
2009-07-31 17:15:00,1.99718,2.00057,1.99718,2.00048,55900000.0
2009-07-31 17:20:00,2.00042,2.00195,1.99991,2.00195,52000000.0
2009-07-31 17:25:00,2.00175,2.0031,2.00089,2.00242,57200000.0
2009-07-31 17:30:00,2.00333,2.00361,2.00201,2.00201,54600000.0
2009-07-31 17:35:00,2.00172,2.00233,2.0006,2.00233,57200000.0
2009-07-31 17:40:00,2.00288,2.0032,2.0021,2.00265,57200000.0
2009-07-31 17:45:00,2.00272,2.00334,2.00227,2.00287,48100000.0
2009-07-31 17:50:00,2.0029,2.0029,2.00127,2.00189,53300000.0
2009-07-31 17:55:00,2.00189,2.00507,2.00189,2.00418,58500000.0
2009-07-31 18:00:00,2.00412,2.00522,2.00348,2.00397,50700000.0
2009-07-31 18:05:00,2.00426,2.00677,2.00426,2.0054,57200000.0
2009-07-31 18:10:00,2.00501,2.00563,2.00485,2.00529,52000000.0
2009-07-31 18:15:00,2.00557,2.00604,2.00466,2.00587,49400000.0
2009-07-31 18:20:00,2.00583,2.00676,2.00583,2.00667,48100000.0
2009-07-31 18:25:00,2.00667,2.00667,2.00507,2.00507,46500000.0
2009-07-31 18:30:00,2.00513,2.0071,2.00513,2.0067,59800000.0
2009-07-31 18:35:00,2.00653,2.00722,2.00606,2.00722,48100000.0
2009-07-31 18:40:00,2.00727,2.00802,2.00689,2.00708,45500000.0
2009-07-31 18:45:00,2.00753,2.00763,2.00526,2.00526,49400000.0
2009-07-31 18:50:00,2.00511,2.00527,2.00428,2.00436,49400000.0
2009-07-31 18:55:00,2.00419,2.00609,2.00402,2.00609,52000000.0
2009-07-31 19:00:00,2.00633,2.00633,2.00395,2.00452,49400000.0
2009-07-31 19:05:00,2.00435,2.00547,2.00388,2.00504,59800000.0
2009-07-31 19:10:00,2.00478,2.0052,2.00453,2.0052,49400000.0
2009-07-31 19:15:00,2.00517,2.00581,2.00493,2.00581,48100000.0
2009-07-31 19:20:00,2.00578,2.00636,2.00566,2.00604,62100000.0
2009-07-31 19:25:00,2.00614,2.00643,2.00539,2.00539,58500000.0
2009-07-31 19:30:00,2.00475,2.00505,2.0039,2.00403,49100000.0
2009-07-31 19:35:00,2.00408,2.00448,2.00397,2.00397,50400000.0
2009-07-31 19:40:00,2.00369,2.00494,2.00369,2.0041,53300000.0
2009-07-31 19:45:00,2.00415,2.00423,2.00192,2.00343,52000000.0
2009-07-31 19:50:00,2.00353,2.00363,2.00279,2.00356,50700000.0
2009-07-31 19:55:00,2.00357,2.00397,2.00304,2.00379,59800000.0
2009-07-31 20:00:00,2.00391,2.00391,2.00098,2.00098,48100000.0
2009-07-31 20:05:00,2.00091,2.00217,2.00055,2.00166,58200000.0
2009-07-31 20:10:00,2.0013,2.0013,1.9983,1.99905,45500000.0
2009-07-31 20:15:00,1.99893,1.99953,1.99792,1.99852,50700000.0
2009-07-31 20:20:00,1.99877,1.99933,1.99804,1.99914,52000000.0
2009-07-31 20:25:00,1.99932,1.99985,1.99898,1.99972,54600000.0
2009-07-31 20:30:00,1.99972,2.00026,1.99813,1.99951,50700000.0
2009-07-31 20:35:00,1.99939,1.99982,1.99887,1.99982,49100000.0
2009-07-31 20:40:00,1.99998,2.00014,1.99951,1.99953,55900000.0
2009-07-31 20:45:00,1.99936,2.00073,1.99936,2.00052,61100000.0
2009-07-31 20:50:00,2.00056,2.00056,1.99987,2.00026,58500000.0
2009-07-31 20:55:00,2.00014,2.00035,1.99882,1.99885,54600000.0
2009-07-31 21:00:00,1.99888,2.00035,1.99883,2.00033,54600000.0
2009-07-31 21:05:00,2.00013,2.00013,1.99916,1.99984,48100000.0
2009-07-31 21:10:00,1.99986,1.99989,1.99908,1.99935,50700000.0
2009-07-31 21:15:00,1.99907,1.99958,1.99799,1.99878,55900000.0
2009-07-31 21:20:00,1.99822,1.99826,1.99708,1.99753,49400000.0
2009-07-31 21:25:00,1.99754,1.99807,1.99682,1.99774,50700000.0
2009-07-31 21:30:00,1.99766,1.99873,1.99766,1.99808,50700000.0
2009-07-31 21:35:00,1.99822,1.99903,1.99675,1.99683,49100000.0
2009-07-31 21:40:00,1.99666,1.9969,1.99569,1.99686,58500000.0
2009-07-31 21:45:00,1.99703,1.99703,1.99639,1.99651,53300000.0
2009-07-31 21:50:00,1.99672,1.99744,1.99608,1.99608,57200000.0
2009-07-31 21:55:00,1.99596,1.99679,1.99558,1.99679,54600000.0
2009-07-31 22:00:00,1.99659,1.9977,1.99659,1.99696,53300000.0
2009-07-31 22:05:00,1.99689,1.99716,1.99613,1.997,58200000.0
2009-07-31 22:10:00,1.99706,1.99895,1.99706,1.99895,50700000.0
2009-07-31 22:15:00,1.99899,1.99962,1.99885,1.99962,52000000.0
2009-07-31 22:20:00,1.99941,2.00065,1.99914,1.99914,53300000.0
2009-07-31 22:25:00,2.00029,2.00039,1.99933,1.99984,50700000.0
2009-07-31 22:30:00,1.99993,2.00001,1.99946,1.99994,55900000.0
2009-07-31 22:35:00,2.00005,2.00005,1.99921,1.99959,46800000.0
2009-07-31 22:40:00,1.99974,2.00023,1.99881,1.99918,50700000.0
2009-07-31 22:45:00,1.99906,1.99916,1.99826,1.99858,62400000.0
2009-07-31 22:50:00,1.99903,1.99915,1.99816,1.99909,48100000.0
2009-07-31 22:55:00,1.99935,1.99939,1.99838,1.99846,55900000.0
2009-08-02 23:00:00,1.99974,2.00044,1.99822,1.99835,57200000.0
2009-08-02 23:05:00,1.99865,1.99978,1.99777,1.99892,53300000.0
2009-08-02 23:10:00,1.99892,2.00029,1.99887,2.00029,48100000.0
2009-08-02 23:15:00,1.99949,2.00045,1.99911,2.00044,57200000.0
2009-08-02 23:20:00,2.00045,2.00086,2.00011,2.00047,48100000.0
2009-08-02 23:25:00,2.00031,2.0021,1.99933,2.00201,49400000.0
2009-08-02 23:30:00,2.00176,2.00239,2.00151,2.00239,42900000.0
2009-08-02 23:35:00,2.00227,2.00227,2.00057,2.00126,39000000.0
2009-08-02 23:40:00,2.0021,2.0021,1.99901,2.00031,53300000.0
2009-08-02 23:45:00,2.00013,2.00088,1.99936,2.00085,53300000.0
2009-08-02 23:50:00,2.00034,2.00113,1.99967,2.00037,50700000.0
2009-08-02 23:55:00,2.00068,2.00068,1.99951,1.99982,40300000.0
2009-08-03 00:00:00,1.99975,2.00063,1.99922,2.00042,53300000.0
2009-08-03 00:05:00,2.00007,2.00064,1.99984,2.00047,50400000.0
2009-08-03 00:10:00,2.0003,2.00111,1.99966,1.9998,59800000.0
2009-08-03 00:15:00,1.99964,2.00034,1.99928,2.0002,50700000.0
2009-08-03 00:20:00,2.00033,2.00033,1.99926,2.00009,55900000.0
2009-08-03 00:25:00,2.00043,2.00131,2.00043,2.00124,52000000.0
2009-08-03 00:30:00,2.00104,2.00158,1.99997,2.00058,57200000.0
2009-08-03 00:35:00,1.99958,2.00086,1.99958,2.0008,52000000.0
2009-08-03 00:40:00,2.00114,2.00167,2.00098,2.0014,53300000.0
2009-08-03 00:45:00,2.00149,2.00202,2.00126,2.00157,53300000.0
2009-08-03 00:50:00,2.00141,2.00199,2.00063,2.00068,61100000.0
2009-08-03 00:55:00,2.00089,2.0017,2.00072,2.00169,49400000.0
2009-08-03 01:00:00,2.00174,2.0022,2.00093,2.00109,52000000.0
2009-08-03 01:05:00,2.00124,2.00124,1.99969,2.00037,52000000.0
2009-08-03 01:10:00,2.00031,2.00141,2.00031,2.00065,46200000.0
2009-08-03 01:15:00,2.00073,2.00098,1.9997,2.00018,52000000.0
2009-08-03 01:20:00,2.00073,2.00325,2.00073,2.00163,54600000.0
2009-08-03 01:25:00,2.00163,2.0017,1.99939,2.00005,55600000.0
2009-08-03 01:30:00,1.99997,1.99997,1.99847,1.99847,55900000.0
2009-08-03 01:35:00,1.9991,1.9993,1.99771,1.9986,52000000.0
2009-08-03 01:40:00,1.99881,1.9991,1.99808,1.9982,55900000.0
2009-08-03 01:45:00,1.99809,1.99816,1.99772,1.99783,53300000.0
2009-08-03 01:50:00,1.99796,1.99863,1.99796,1.99835,49400000.0
2009-08-03 01:55:00,1.99874,1.99943,1.99856,1.99888,49400000.0
2009-08-03 02:00:00,1.99852,2.00017,1.99825,1.99931,49400000.0
2009-08-03 02:05:00,1.99907,2.00011,1.99856,1.99937,49100000.0
2009-08-03 02:10:00,1.99949,2.00067,1.99944,1.99977,53300000.0
2009-08-03 02:15:00,1.99981,2.00055,1.99939,1.99939,55900000.0
2009-08-03 02:20:00,1.99987,2.00028,1.99964,1.99964,52000000.0
2009-08-03 02:25:00,1.99982,2.00036,1.99947,1.99966,55900000.0
2009-08-03 02:30:00,1.99957,1.99978,1.99874,1.99874,55900000.0
2009-08-03 02:35:00,1.99866,1.99883,1.99843,1.99863,54600000.0
2009-08-03 02:40:00,1.99853,1.99955,1.99823,1.999,51700000.0
2009-08-03 02:45:00,1.99939,2.00029,1.99933,2.00029,46800000.0
2009-08-03 02:50:00,2.00019,2.00019,1.99813,1.99813,52000000.0
2009-08-03 02:55:00,1.99817,1.99931,1.99808,1.99881,52000000.0
2009-08-03 03:00:00,1.99887,1.99965,1.99854,1.99883,49400000.0
2009-08-03 03:05:00,1.99839,1.99889,1.99837,1.99844,61100000.0
2009-08-03 03:10:00,1.99894,1.99956,1.9986,1.99891,53300000.0
2009-08-03 03:15:00,1.99912,1.99912,1.99811,1.99811,53000000.0
2009-08-03 03:20:00,1.99807,1.99875,1.9976,1.99875,52000000.0
2009-08-03 03:25:00,1.99912,1.99912,1.99803,1.99803,57200000.0
2009-08-03 03:30:00,1.99863,1.99923,1.99863,1.99869,51700000.0
2009-08-03 03:35:00,1.99833,1.99866,1.9979,1.99795,55900000.0
2009-08-03 03:40:00,1.99817,1.99849,1.99795,1.99834,50700000.0
2009-08-03 03:45:00,1.99863,1.99876,1.99826,1.9984,59800000.0
2009-08-03 03:50:00,1.99851,1.9991,1.99807,1.99852,50700000.0
2009-08-03 03:55:00,1.99889,1.99903,1.99807,1.99828,53300000.0
2009-08-03 04:00:00,1.99841,1.99938,1.99812,1.99928,50700000.0
2009-08-03 04:05:00,1.99914,2.00005,1.99856,1.99969,50700000.0
2009-08-03 04:10:00,1.99965,1.99986,1.99895,1.99985,53300000.0
2009-08-03 04:15:00,2.00026,2.0003,1.99896,1.99995,53300000.0
2009-08-03 04:20:00,1.9999,2.00031,1.99924,1.99952,49400000.0
2009-08-03 04:25:00,1.99965,2.00005,1.99946,1.99955,51700000.0
2009-08-03 04:30:00,1.99962,1.99962,1.99829,1.99868,49400000.0
2009-08-03 04:35:00,1.99883,2.00002,1.99856,1.99918,48100000.0
2009-08-03 04:40:00,1.99931,1.99985,1.99926,1.99963,57200000.0
2009-08-03 04:45:00,1.99935,1.99954,1.99899,1.99902,48100000.0
2009-08-03 04:50:00,1.99895,1.99927,1.9987,1.99927,53300000.0
2009-08-03 04:55:00,1.99941,1.9997,1.99859,1.99871,57200000.0
2009-08-03 05:00:00,1.99829,1.99907,1.99825,1.99852,55900000.0
2009-08-03 05:05:00,1.99863,1.99866,1.99783,1.99783,48100000.0
2009-08-03 05:10:00,1.9979,1.99848,1.99778,1.99778,62400000.0
2009-08-03 05:15:00,1.9978,1.99855,1.99778,1.99804,50700000.0
2009-08-03 05:20:00,1.99771,1.99771,1.997,1.99711,46800000.0
2009-08-03 05:25:00,1.99723,1.99783,1.99691,1.9972,55900000.0
2009-08-03 05:30:00,1.99742,1.99742,1.99644,1.99672,50700000.0
2009-08-03 05:35:00,1.99559,1.99694,1.99559,1.99686,53300000.0
2009-08-03 05:40:00,1.99668,1.99701,1.99577,1.99693,52000000.0
2009-08-03 05:45:00,1.99689,1.99745,1.99618,1.99632,50700000.0
2009-08-03 05:50:00,1.99667,1.99809,1.99662,1.9979,58500000.0
2009-08-03 05:55:00,1.99762,1.99775,1.99671,1.99705,53300000.0
2009-08-03 06:00:00,1.99658,1.99689,1.99653,1.99675,54600000.0
2009-08-03 06:05:00,1.99662,1.9973,1.9959,1.99706,57200000.0
2009-08-03 06:10:00,1.99712,1.99734,1.99659,1.99665,53300000.0
2009-08-03 06:15:00,1.9967,1.99822,1.99581,1.99816,54600000.0
2009-08-03 06:20:00,1.99822,1.9983,1.99685,1.99704,49400000.0
2009-08-03 06:25:00,1.99686,1.9974,1.99674,1.99714,50700000.0
2009-08-03 06:30:00,1.9972,1.99743,1.99662,1.99696,50700000.0
2009-08-03 06:35:00,1.99697,1.99705,1.99625,1.99641,49400000.0
2009-08-03 06:40:00,1.99638,1.99676,1.99623,1.9967,55900000.0
2009-08-03 06:45:00,1.99681,1.99743,1.99658,1.99659,50700000.0
2009-08-03 06:50:00,1.99649,1.9972,1.99646,1.99674,48100000.0
2009-08-03 06:55:00,1.99679,1.99747,1.99668,1.99721,54600000.0
2009-08-03 07:00:00,1.99714,1.99815,1.99709,1.99762,54600000.0
2009-08-03 07:05:00,1.99782,1.99835,1.99711,1.99777,58500000.0
2009-08-03 07:10:00,1.99782,1.99889,1.99771,1.99846,61100000.0
2009-08-03 07:15:00,1.99839,1.99839,1.99787,1.99803,55900000.0
2009-08-03 07:20:00,1.99799,1.99811,1.99714,1.99742,49100000.0
2009-08-03 07:25:00,1.99772,1.9979,1.99621,1.99761,50700000.0
2009-08-03 07:30:00,1.99719,1.99799,1.99703,1.99793,54600000.0
2009-08-03 07:35:00,1.99739,1.99813,1.99674,1.99793,52000000.0
2009-08-03 07:40:00,1.998,1.998,1.99677,1.99694,50700000.0
2009-08-03 07:45:00,1.99693,1.9975,1.99692,1.99721,45500000.0
2009-08-03 07:50:00,1.99732,1.99792,1.99686,1.99756,58200000.0
2009-08-03 07:55:00,1.99743,1.99839,1.99719,1.99837,47800000.0
2009-08-03 08:00:00,1.99815,1.99824,1.99762,1.99791,59800000.0
2009-08-03 08:05:00,1.99739,1.9983,1.99716,1.99764,50700000.0
2009-08-03 08:10:00,1.99784,1.99968,1.9971,1.99968,52000000.0
2009-08-03 08:15:00,1.99974,1.99982,1.9991,1.99969,53300000.0
2009-08-03 08:20:00,1.99935,1.99938,1.99839,1.99883,50700000.0
2009-08-03 08:25:00,1.99887,2.00028,1.99865,2.00012,49400000.0
2009-08-03 08:30:00,1.99993,2.00116,1.99993,2.00079,58500000.0
2009-08-03 08:35:00,2.00074,2.00075,1.99991,1.99995,62400000.0
2009-08-03 08:40:00,1.99977,2.00018,1.99932,1.99967,47800000.0
2009-08-03 08:45:00,1.99976,1.99986,1.9992,1.99943,49400000.0
2009-08-03 08:50:00,1.99958,1.99965,1.99898,1.99898,59800000.0
2009-08-03 08:55:00,1.99898,1.99939,1.99764,1.99871,49400000.0
2009-08-03 09:00:00,1.99893,2.00011,1.99892,2.00004,52000000.0
2009-08-03 09:05:00,1.99998,2.00013,1.99889,1.9995,49400000.0
2009-08-03 09:10:00,1.99945,1.9999,1.99881,1.99887,49400000.0
2009-08-03 09:15:00,1.99898,2.00106,1.99886,2.00105,45500000.0
2009-08-03 09:20:00,2.00089,2.00089,1.99952,1.99984,48100000.0
2009-08-03 09:25:00,1.99956,2.00026,1.99944,1.99985,59800000.0
2009-08-03 09:30:00,1.99984,1.99998,1.99912,1.99957,46800000.0
2009-08-03 09:35:00,1.99962,2.00128,1.99952,2.0012,48100000.0
2009-08-03 09:40:00,2.00131,2.00173,2.00062,2.00062,49400000.0
2009-08-03 09:45:00,2.00087,2.00194,2.0008,2.00172,52000000.0
2009-08-03 09:50:00,2.002,2.00252,2.00006,2.00006,57200000.0
2009-08-03 09:55:00,2.0001,2.00204,2.00006,2.00204,50700000.0
2009-08-03 10:00:00,2.00231,2.00381,2.00222,2.00283,58500000.0
2009-08-03 10:05:00,2.00269,2.00488,2.0025,2.00488,53300000.0
2009-08-03 10:10:00,2.00466,2.00466,2.00297,2.00343,48100000.0
2009-08-03 10:15:00,2.00358,2.00358,2.00201,2.00247,57200000.0
2009-08-03 10:20:00,2.00264,2.0027,2.00145,2.00164,57200000.0
2009-08-03 10:25:00,2.00148,2.00581,2.00133,2.00581,54600000.0
2009-08-03 10:30:00,2.00571,2.00624,2.00513,2.00624,57200000.0
2009-08-03 10:35:00,2.00653,2.00663,2.00562,2.00628,52000000.0
2009-08-03 10:40:00,2.00627,2.00692,2.00572,2.00603,55900000.0
2009-08-03 10:45:00,2.00622,2.00622,2.00522,2.00572,59800000.0
2009-08-03 10:50:00,2.00511,2.00572,2.00443,2.00561,52000000.0
2009-08-03 10:55:00,2.00557,2.00678,2.00549,2.00641,53300000.0
2009-08-03 11:00:00,2.00615,2.00615,2.00489,2.00537,58500000.0
2009-08-03 11:05:00,2.00525,2.00678,2.00512,2.00668,55600000.0
2009-08-03 11:10:00,2.00675,2.00675,2.00533,2.00581,54600000.0
2009-08-03 11:15:00,2.00598,2.00832,2.00592,2.00832,49400000.0
2009-08-03 11:20:00,2.00826,2.00841,2.0077,2.0078,48100000.0
2009-08-03 11:25:00,2.00796,2.00825,2.00716,2.00721,53300000.0
2009-08-03 11:30:00,2.00693,2.00706,2.00514,2.00522,54600000.0
2009-08-03 11:35:00,2.00543,2.00592,2.00481,2.00543,52000000.0
2009-08-03 11:40:00,2.00528,2.00528,2.0037,2.00413,52000000.0
2009-08-03 11:45:00,2.0039,2.00501,2.00383,2.00467,57200000.0
2009-08-03 11:50:00,2.00494,2.00583,2.00459,2.00559,50700000.0
2009-08-03 11:55:00,2.00555,2.00557,2.00414,2.0046,54600000.0
2009-08-03 12:00:00,2.00426,2.00558,2.00426,2.00542,58500000.0
2009-08-03 12:05:00,2.00524,2.00552,2.00376,2.00404,50700000.0
2009-08-03 12:10:00,2.00404,2.00461,2.00387,2.00439,50700000.0
2009-08-03 12:15:00,2.00422,2.00454,2.00343,2.00398,49400000.0
2009-08-03 12:20:00,2.00394,2.00439,2.00317,2.00329,53300000.0
2009-08-03 12:25:00,2.00346,2.0038,2.00327,2.00351,53300000.0
2009-08-03 12:30:00,2.00362,2.00363,2.00302,2.0036,63700000.0
2009-08-03 12:35:00,2.00407,2.00427,2.00319,2.00325,46800000.0
2009-08-03 12:40:00,2.00345,2.00466,2.00345,2.00466,50700000.0
2009-08-03 12:45:00,2.00519,2.00589,2.0049,2.00495,50700000.0
2009-08-03 12:50:00,2.00465,2.00469,2.0035,2.00355,53300000.0
2009-08-03 12:55:00,2.00336,2.00492,2.00335,2.00492,52000000.0
2009-08-03 13:00:00,2.00498,2.00618,2.00477,2.00618,66300000.0
2009-08-03 13:05:00,2.00617,2.00633,2.00549,2.00549,53300000.0
2009-08-03 13:10:00,2.00558,2.00566,2.00451,2.00457,56900000.0
2009-08-03 13:15:00,2.00439,2.00522,2.00429,2.00495,54600000.0
2009-08-03 13:20:00,2.00503,2.00536,2.00387,2.00428,50700000.0
2009-08-03 13:25:00,2.00452,2.00475,2.00264,2.00324,58500000.0
2009-08-03 13:30:00,2.00302,2.0036,2.00268,2.00268,106600000.0
2009-08-03 13:35:00,2.00242,2.00246,2.00212,2.00246,145600000.0
2009-08-03 13:40:00,2.00236,2.0025,2.00114,2.00192,191100000.0
2009-08-03 13:45:00,2.00147,2.00262,2.00119,2.00146,223000000.0
2009-08-03 13:50:00,2.00156,2.00348,2.00156,2.0032,252200000.0
2009-08-03 13:55:00,2.00305,2.00329,2.00269,2.00322,189800000.0
2009-08-03 14:00:00,2.00336,2.00484,2.0031,2.00484,180700000.0
2009-08-03 14:05:00,2.00491,2.00498,2.00373,2.00425,219700000.0
2009-08-03 14:10:00,2.00398,2.00402,2.00341,2.00346,150800000.0
2009-08-03 14:15:00,2.00362,2.00412,2.0032,2.00361,255800000.0
2009-08-03 14:20:00,2.00371,2.00472,2.00301,2.00463,203800000.0
2009-08-03 14:25:00,2.00461,2.00461,2.00327,2.00349,268800000.0
2009-08-03 14:30:00,2.00345,2.00505,2.00345,2.00494,391700000.0
2009-08-03 14:35:00,2.00475,2.00508,2.00384,2.00429,210600000.0
2009-08-03 14:40:00,2.00411,2.00411,2.00295,2.00326,220700000.0
2009-08-03 14:45:00,2.00332,2.00332,2.00218,2.00267,192400000.0
2009-08-03 14:50:00,2.00242,2.00324,2.00237,2.00292,124800000.0
2009-08-03 14:55:00,2.00303,2.00303,2.00198,2.0027,159600000.0
2009-08-03 15:00:00,2.00264,2.00371,2.00231,2.00346,129700000.0
2009-08-03 15:05:00,2.00353,2.00389,2.00329,2.0037,211600000.0
2009-08-03 15:10:00,2.0036,2.0036,2.00229,2.0025,227500000.0
2009-08-03 15:15:00,2.00241,2.00374,2.00229,2.00356,216800000.0
2009-08-03 15:20:00,2.00362,2.00362,2.00284,2.00284,218400000.0
2009-08-03 15:25:00,2.00313,2.0034,2.00149,2.0015,340300000.0
2009-08-03 15:30:00,2.00048,2.00309,1.99998,2.00166,299000000.0
2009-08-03 15:35:00,2.00139,2.00392,2.00139,2.00327,288600000.0
2009-08-03 15:40:00,2.00364,2.00554,2.00337,2.00337,343200000.0
2009-08-03 15:45:00,2.00323,2.00437,2.00317,2.00416,326000000.0
2009-08-03 15:50:00,2.0043,2.00493,2.00348,2.00348,275600000.0
2009-08-03 15:55:00,2.00355,2.00398,2.00302,2.00333,349400000.0
2009-08-03 16:00:00,2.00295,2.00361,2.00211,2.00314,335100000.0
2009-08-03 16:05:00,2.00331,2.00604,2.00331,2.0059,291200000.0
2009-08-03 16:10:00,2.00603,2.00627,2.00481,2.00595,296400000.0
2009-08-03 16:15:00,2.00597,2.00922,2.00597,2.00861,409500000.0
2009-08-03 16:20:00,2.00824,2.00825,2.0061,2.00676,337700000.0
2009-08-03 16:25:00,2.00664,2.00726,2.00606,2.00606,319800000.0
2009-08-03 16:30:00,2.00524,2.00524,2.00258,2.00317,286000000.0
2009-08-03 16:35:00,2.00326,2.00571,2.00326,2.0051,314600000.0
2009-08-03 16:40:00,2.00478,2.00564,2.00434,2.00512,335100000.0
2009-08-03 16:45:00,2.00475,2.00501,2.00391,2.00473,295100000.0
2009-08-03 16:50:00,2.00465,2.00496,2.00394,2.00467,224900000.0
2009-08-03 16:55:00,2.00494,2.00749,2.00494,2.00742,308100000.0
2009-08-03 17:00:00,2.00757,2.00806,2.00652,2.00779,335400000.0
2009-08-03 17:05:00,2.00774,2.00942,2.00774,2.00937,304200000.0
2009-08-03 17:10:00,2.00916,2.00975,2.00861,2.00975,251900000.0
2009-08-03 17:15:00,2.01016,2.01143,2.01016,2.01055,254800000.0
2009-08-03 17:20:00,2.01049,2.01072,2.00905,2.00905,211900000.0
2009-08-03 17:25:00,2.00871,2.00899,2.00815,2.00867,241800000.0
2009-08-03 17:30:00,2.00898,2.00913,2.00801,2.00887,426400000.0
2009-08-03 17:35:00,2.00851,2.00953,2.008,2.00816,315600000.0
2009-08-03 17:40:00,2.00794,2.00846,2.00764,2.00801,392600000.0
2009-08-03 17:45:00,2.00816,2.0097,2.0081,2.0097,447200000.0
2009-08-03 17:50:00,2.01001,2.01082,2.00941,2.01082,384200000.0
2009-08-03 17:55:00,2.01089,2.01179,2.01061,2.01132,176800000.0
2009-08-03 18:00:00,2.01131,2.0135,2.01131,2.0118,321500000.0
2009-08-03 18:05:00,2.0118,2.01327,2.01157,2.01287,312100000.0
2009-08-03 18:10:00,2.01279,2.0145,2.01225,2.0145,269100000.0
2009-08-03 18:15:00,2.01425,2.01425,2.01268,2.01281,371500000.0
2009-08-03 18:20:00,2.01275,2.01427,2.01275,2.01422,335800000.0
2009-08-03 18:25:00,2.01437,2.01508,2.01427,2.01449,271400000.0
2009-08-03 18:30:00,2.01459,2.01481,2.01362,2.01444,425100000.0
2009-08-03 18:35:00,2.01441,2.01638,2.01403,2.01638,456000000.0
2009-08-03 18:40:00,2.01623,2.01623,2.01476,2.01512,438100000.0
2009-08-03 18:45:00,2.01523,2.01563,2.01452,2.01452,374400000.0
2009-08-03 18:50:00,2.01428,2.01448,2.0134,2.0139,250600000.0
2009-08-03 18:55:00,2.01419,2.01468,2.0139,2.01394,210600000.0
2009-08-03 19:00:00,2.01373,2.01376,2.01323,2.01323,287000000.0
2009-08-03 19:05:00,2.01338,2.01525,2.01338,2.0147,132600000.0
2009-08-03 19:10:00,2.01429,2.01524,2.01414,2.01493,157300000.0
2009-08-03 19:15:00,2.01518,2.01518,2.01456,2.01516,161200000.0
2009-08-03 19:20:00,2.0153,2.01535,2.01465,2.01471,141400000.0
2009-08-03 19:25:00,2.01479,2.01495,2.01432,2.01468,211600000.0
2009-08-03 19:30:00,2.0144,2.0147,2.01398,2.01424,72800000.0
2009-08-03 19:35:00,2.0143,2.01477,2.01387,2.0146,88100000.0
2009-08-03 19:40:00,2.01465,2.01489,2.01415,2.01489,149200000.0
2009-08-03 19:45:00,2.01481,2.01576,2.01481,2.01546,139100000.0
2009-08-03 19:50:00,2.0155,2.01595,2.0155,2.0156,114400000.0
2009-08-03 19:55:00,2.01552,2.01618,2.01448,2.01448,119600000.0
2009-08-03 20:00:00,2.01432,2.01444,2.01275,2.0129,45500000.0
2009-08-03 20:05:00,2.01279,2.013,2.01209,2.01215,101400000.0
2009-08-03 20:10:00,2.01228,2.01356,2.0119,2.01356,93600000.0
2009-08-03 20:15:00,2.01332,2.01384,2.01283,2.01384,115700000.0
2009-08-03 20:20:00,2.01367,2.01385,2.01339,2.01365,42900000.0
2009-08-03 20:25:00,2.01346,2.01398,2.0129,2.01389,78000000.0
2009-08-03 20:30:00,2.01384,2.01404,2.01324,2.01362,97500000.0
2009-08-03 20:35:00,2.01379,2.01475,2.01353,2.01371,49400000.0
2009-08-03 20:40:00,2.01368,2.01391,2.01285,2.01341,61100000.0
2009-08-03 20:45:00,2.01367,2.01402,2.01311,2.01314,74100000.0
2009-08-03 20:50:00,2.01313,2.01317,2.01176,2.01274,66300000.0
2009-08-03 20:55:00,2.0128,2.0129,2.01116,2.01243,78000000.0
2009-08-03 21:00:00,2.01266,2.01266,2.01152,2.01152,81900000.0
2009-08-03 21:05:00,2.01141,2.01173,2.0112,2.01156,53300000.0
2009-08-03 21:10:00,2.0114,2.01196,2.01119,2.01144,75400000.0
2009-08-03 21:15:00,2.01141,2.01159,2.01039,2.01039,63700000.0
2009-08-03 21:20:00,2.01011,2.0108,2.01011,2.0108,107900000.0
2009-08-03 21:25:00,2.01088,2.0112,2.01025,2.01103,104000000.0
2009-08-03 21:30:00,2.01095,2.01098,2.00971,2.00971,84500000.0
2009-08-03 21:35:00,2.01007,2.01033,2.00962,2.01015,94900000.0
2009-08-03 21:40:00,2.01046,2.01167,2.01019,2.01167,76700000.0
2009-08-03 21:45:00,2.01198,2.01214,2.01088,2.01189,62100000.0
2009-08-03 21:50:00,2.01184,2.01207,2.01171,2.01207,55900000.0
2009-08-03 21:55:00,2.01192,2.01245,2.01099,2.01182,105300000.0
2009-08-03 22:00:00,2.01204,2.01204,2.01058,2.01184,118300000.0
2009-08-03 22:05:00,2.01185,2.01202,2.01119,2.01153,84500000.0
2009-08-03 22:10:00,2.01147,2.0119,2.01133,2.01159,70200000.0
2009-08-03 22:15:00,2.01194,2.01194,2.01051,2.01112,62400000.0
2009-08-03 22:20:00,2.01115,2.01115,2.01045,2.01045,78000000.0
2009-08-03 22:25:00,2.01043,2.0108,2.01014,2.01057,94900000.0
2009-08-03 22:30:00,2.01037,2.01078,2.01,2.01049,138800000.0
2009-08-03 22:35:00,2.01047,2.0107,2.0094,2.01055,45500000.0
2009-08-03 22:40:00,2.01083,2.01089,2.01048,2.01076,75400000.0
2009-08-03 22:45:00,2.01073,2.01087,2.00989,2.01019,35100000.0
2009-08-03 22:50:00,2.01024,2.01062,2.00955,2.01059,76700000.0
2009-08-03 22:55:00,2.01049,2.01055,2.00907,2.00925,74100000.0
2009-08-03 23:00:00,2.00932,2.0099,2.00904,2.00977,62100000.0
2009-08-03 23:05:00,2.00954,2.0101,2.00935,2.00992,67600000.0
2009-08-03 23:10:00,2.00986,2.01032,2.0096,2.01031,53300000.0
2009-08-03 23:15:00,2.01017,2.01053,2.0098,2.01052,66300000.0
2009-08-03 23:20:00,2.01072,2.01085,2.01013,2.01064,52000000.0
2009-08-03 23:25:00,2.01066,2.01085,2.01038,2.01041,61100000.0
2009-08-03 23:30:00,2.01005,2.01095,2.01005,2.01094,44200000.0
2009-08-03 23:35:00,2.01106,2.01139,2.01069,2.01069,59800000.0
2009-08-03 23:40:00,2.01095,2.01248,2.01095,2.01184,44200000.0
2009-08-03 23:45:00,2.01127,2.01202,2.01117,2.01185,49400000.0
2009-08-03 23:50:00,2.01142,2.01166,2.01092,2.01114,54600000.0
2009-08-03 23:55:00,2.01079,2.01115,2.01025,2.01103,76400000.0
2009-08-04 00:00:00,2.01124,2.01137,2.01046,2.01046,50700000.0
2009-08-04 00:05:00,2.01049,2.01086,2.01027,2.01067,52000000.0
2009-08-04 00:10:00,2.01089,2.01094,2.00994,2.01016,53300000.0
2009-08-04 00:15:00,2.01033,2.01033,2.0098,2.01029,54600000.0
2009-08-04 00:20:00,2.01038,2.01063,2.00975,2.01024,68600000.0
2009-08-04 00:25:00,2.01029,2.01039,2.01,2.01033,53300000.0
2009-08-04 00:30:00,2.01036,2.01076,2.01036,2.01054,62400000.0
2009-08-04 00:35:00,2.01051,2.01143,2.01038,2.01106,62400000.0
2009-08-04 00:40:00,2.01098,2.01112,2.01029,2.01076,71500000.0
2009-08-04 00:45:00,2.01075,2.01175,2.01074,2.01158,94900000.0
2009-08-04 00:50:00,2.01152,2.01205,2.01133,2.01164,68900000.0
2009-08-04 00:55:00,2.01144,2.01182,2.01117,2.01179,100100000.0
2009-08-04 01:00:00,2.01159,2.01188,2.01128,2.01149,139100000.0
2009-08-04 01:05:00,2.01163,2.01172,2.01084,2.01155,58500000.0
2009-08-04 01:10:00,2.01177,2.01199,2.01049,2.01049,67600000.0
2009-08-04 01:15:00,2.01148,2.01165,2.011,2.01101,59500000.0
2009-08-04 01:20:00,2.01099,2.01121,2.01032,2.01111,62400000.0
2009-08-04 01:25:00,2.01097,2.01184,2.00974,2.01009,108900000.0
2009-08-04 01:30:00,2.01009,2.01076,2.00981,2.01015,94900000.0
2009-08-04 01:35:00,2.01021,2.01021,2.00809,2.00875,61100000.0
2009-08-04 01:40:00,2.00904,2.01002,2.00855,2.00919,62400000.0
2009-08-04 01:45:00,2.0091,2.01055,2.0091,2.00988,50700000.0
2009-08-04 01:50:00,2.00964,2.00993,2.0094,2.00962,62100000.0
2009-08-04 01:55:00,2.00952,2.00952,2.00851,2.00851,62400000.0
2009-08-04 02:00:00,2.00875,2.00875,2.00793,2.00812,49400000.0
2009-08-04 02:05:00,2.00805,2.00836,2.00774,2.00791,49400000.0
2009-08-04 02:10:00,2.00759,2.00792,2.00705,2.00765,53300000.0
2009-08-04 02:15:00,2.00767,2.00853,2.00767,2.00826,55900000.0
2009-08-04 02:20:00,2.0084,2.0084,2.00757,2.00774,52000000.0
2009-08-04 02:25:00,2.00792,2.00824,2.00737,2.00737,55900000.0
2009-08-04 02:30:00,2.00719,2.00819,2.00719,2.00816,55900000.0
2009-08-04 02:35:00,2.0082,2.0086,2.00712,2.00744,54600000.0
2009-08-04 02:40:00,2.00756,2.00807,2.00721,2.00763,52000000.0
2009-08-04 02:45:00,2.00773,2.00859,2.00771,2.00856,46800000.0
2009-08-04 02:50:00,2.0086,2.00868,2.00831,2.00839,52000000.0
2009-08-04 02:55:00,2.00864,2.00866,2.0072,2.0072,52000000.0
2009-08-04 03:00:00,2.00711,2.00795,2.007,2.00777,49400000.0
2009-08-04 03:05:00,2.00742,2.00774,2.0065,2.00757,61100000.0
2009-08-04 03:10:00,2.00771,2.00819,2.00753,2.00799,53300000.0
2009-08-04 03:15:00,2.00796,2.00886,2.00735,2.00818,53300000.0
2009-08-04 03:20:00,2.00819,2.00881,2.0077,2.0077,52000000.0
2009-08-04 03:25:00,2.00753,2.00788,2.00712,2.00785,57200000.0
2009-08-04 03:30:00,2.01031,2.01057,2.00564,2.00701,51700000.0
2009-08-04 03:35:00,2.00702,2.00757,2.00556,2.00743,55900000.0
2009-08-04 03:40:00,2.00811,2.00811,2.00627,2.00644,50700000.0
2009-08-04 03:45:00,2.00657,2.00658,2.00577,2.00589,59800000.0
2009-08-04 03:50:00,2.00598,2.00601,2.00493,2.00498,50700000.0
2009-08-04 03:55:00,2.00504,2.00586,2.00477,2.00515,53300000.0
2009-08-04 04:00:00,2.00505,2.00652,2.00482,2.0062,50700000.0
2009-08-04 04:05:00,2.00616,2.00634,2.00468,2.00629,50700000.0
2009-08-04 04:10:00,2.00638,2.00679,2.00622,2.00642,53300000.0
2009-08-04 04:15:00,2.00634,2.00634,2.00492,2.00562,53300000.0
2009-08-04 04:20:00,2.00582,2.00671,2.00565,2.00647,49400000.0
2009-08-04 04:25:00,2.00674,2.00709,2.00592,2.00592,52000000.0
2009-08-04 04:30:00,2.00578,2.00586,2.00518,2.00529,49100000.0
2009-08-04 04:35:00,2.00522,2.00526,2.00412,2.00422,48100000.0
2009-08-04 04:40:00,2.00419,2.00513,2.00419,2.00466,57200000.0
2009-08-04 04:45:00,2.00455,2.00497,2.00413,2.00495,48100000.0
2009-08-04 04:50:00,2.00506,2.00608,2.00501,2.00581,53300000.0
2009-08-04 04:55:00,2.00576,2.00715,2.00562,2.00701,57200000.0
2009-08-04 05:00:00,2.00712,2.00788,2.00654,2.00675,55600000.0
2009-08-04 05:05:00,2.00681,2.00723,2.00655,2.00702,48100000.0
2009-08-04 05:10:00,2.00708,2.00708,2.0062,2.00647,62100000.0
2009-08-04 05:15:00,2.0068,2.00724,2.00661,2.00661,50700000.0
2009-08-04 05:20:00,2.00668,2.00668,2.00611,2.00661,52000000.0
2009-08-04 05:25:00,2.00668,2.00697,2.00668,2.00682,55900000.0
2009-08-04 05:30:00,2.00681,2.00718,2.00652,2.00674,50700000.0
2009-08-04 05:35:00,2.00527,2.00697,2.00527,2.00671,53300000.0
2009-08-04 05:40:00,2.0067,2.00695,2.00614,2.00695,52000000.0
2009-08-04 05:45:00,2.00697,2.00756,2.00665,2.00741,50700000.0
2009-08-04 05:50:00,2.00749,2.00813,2.00713,2.0072,58500000.0
2009-08-04 05:55:00,2.00707,2.00717,2.00646,2.0065,53300000.0
2009-08-04 06:00:00,2.00663,2.00685,2.00564,2.00564,54600000.0
2009-08-04 06:05:00,2.00554,2.00598,2.00482,2.00482,50700000.0
2009-08-04 06:10:00,2.00498,2.00506,2.00454,2.00498,53300000.0
2009-08-04 06:15:00,2.00491,2.00616,2.00412,2.00616,54600000.0
2009-08-04 06:20:00,2.00708,2.00736,2.00676,2.00693,49400000.0
2009-08-04 06:25:00,2.00725,2.00803,2.00725,2.00803,50700000.0
2009-08-04 06:30:00,2.00655,2.00861,2.00345,2.00861,50700000.0
2009-08-04 06:35:00,2.00921,2.00962,2.00842,2.00899,49400000.0
2009-08-04 06:40:00,2.00903,2.00903,2.00729,2.00798,55900000.0
2009-08-04 06:45:00,2.00817,2.00965,2.00801,2.00965,50700000.0
2009-08-04 06:50:00,2.00969,2.01064,2.00913,2.01061,48100000.0
2009-08-04 06:55:00,2.0104,2.01052,2.00863,2.00863,54600000.0
2009-08-04 07:00:00,2.0087,2.01001,2.00863,2.00982,54600000.0
2009-08-04 07:05:00,2.00994,2.01024,2.00789,2.00813,58200000.0
2009-08-04 07:10:00,2.00832,2.01053,2.00832,2.01029,61100000.0
2009-08-04 07:15:00,2.01011,2.01093,2.00966,2.01033,55900000.0
2009-08-04 07:20:00,2.01052,2.01066,2.00969,2.00979,49400000.0
2009-08-04 07:25:00,2.00982,2.01057,2.00908,2.01057,49400000.0
2009-08-04 07:30:00,2.01057,2.01116,2.01022,2.01022,54600000.0
2009-08-04 07:35:00,2.00981,2.01022,2.00961,2.01011,55900000.0
2009-08-04 07:40:00,2.00988,2.00988,2.00927,2.00955,50700000.0
2009-08-04 07:45:00,2.00963,2.0104,2.0096,2.01026,50700000.0
2009-08-04 07:50:00,2.01029,2.01082,2.00952,2.01009,58500000.0
2009-08-04 07:55:00,2.01055,2.01094,2.00942,2.00944,48100000.0
2009-08-04 08:00:00,2.00929,2.01119,2.00923,2.01119,59800000.0
2009-08-04 08:05:00,2.01148,2.01285,2.01106,2.01269,50700000.0
2009-08-04 08:10:00,2.01286,2.01365,2.01133,2.01266,52000000.0
2009-08-04 08:15:00,2.01271,2.01281,2.01137,2.01192,53300000.0
2009-08-04 08:20:00,2.01162,2.01201,2.01105,2.0114,50700000.0
2009-08-04 08:25:00,2.01135,2.01201,2.01097,2.01097,49400000.0
2009-08-04 08:30:00,2.01106,2.0119,2.01029,2.01148,58500000.0
2009-08-04 08:35:00,2.01135,2.01255,2.01135,2.01197,62400000.0
2009-08-04 08:40:00,2.0121,2.01258,2.01162,2.01218,48100000.0
2009-08-04 08:45:00,2.01226,2.01226,2.0114,2.01213,49400000.0
2009-08-04 08:50:00,2.01218,2.01326,2.01181,2.01313,59800000.0
2009-08-04 08:55:00,2.01245,2.01284,2.01058,2.01255,49400000.0
2009-08-04 09:00:00,2.01238,2.01441,2.01197,2.01437,52000000.0
2009-08-04 09:05:00,2.0141,2.01413,2.01268,2.01319,46800000.0
2009-08-04 09:10:00,2.01339,2.01339,2.01202,2.01214,49400000.0
2009-08-04 09:15:00,2.01202,2.01302,2.01186,2.01234,45500000.0
2009-08-04 09:20:00,2.01214,2.01288,2.01177,2.01238,48100000.0
2009-08-04 09:25:00,2.01199,2.01226,2.01146,2.01209,59800000.0
2009-08-04 09:30:00,2.0122,2.01273,2.01186,2.01251,46800000.0
2009-08-04 09:35:00,2.01278,2.01281,2.01148,2.01173,48100000.0
2009-08-04 09:40:00,2.0119,2.01238,2.01156,2.01233,49400000.0
2009-08-04 09:45:00,2.01232,2.01362,2.01232,2.01334,52000000.0
2009-08-04 09:50:00,2.01356,2.0136,2.01165,2.01191,57200000.0
2009-08-04 09:55:00,2.01219,2.01304,2.01219,2.01283,50700000.0
2009-08-04 10:00:00,2.01278,2.01309,2.0121,2.01308,58500000.0
2009-08-04 10:05:00,2.013,2.0144,2.01279,2.01394,53300000.0
2009-08-04 10:10:00,2.01412,2.01509,2.01393,2.01475,47800000.0
2009-08-04 10:15:00,2.01488,2.01597,2.01479,2.01526,56900000.0
2009-08-04 10:20:00,2.01536,2.01573,2.014,2.014,52000000.0
2009-08-04 10:25:00,2.01401,2.01576,2.01363,2.01574,54600000.0
2009-08-04 10:30:00,2.01557,2.01644,2.0154,2.01565,57200000.0
2009-08-04 10:35:00,2.01571,2.01594,2.01509,2.01556,52000000.0
2009-08-04 10:40:00,2.01526,2.01574,2.0149,2.01573,55600000.0
2009-08-04 10:45:00,2.01597,2.01664,2.01597,2.01638,59800000.0
2009-08-04 10:50:00,2.01624,2.01738,2.01602,2.01729,52000000.0
2009-08-04 10:55:00,2.01749,2.01822,2.01649,2.01822,53300000.0
2009-08-04 11:00:00,2.01842,2.01842,2.01648,2.01698,58500000.0
2009-08-04 11:05:00,2.01708,2.01708,2.01516,2.01522,55900000.0
2009-08-04 11:10:00,2.01525,2.01569,2.01472,2.01472,54600000.0
2009-08-04 11:15:00,2.0148,2.01555,2.01392,2.01555,49400000.0
2009-08-04 11:20:00,2.01578,2.01601,2.01527,2.01527,48100000.0
2009-08-04 11:25:00,2.0151,2.01563,2.01502,2.01524,53300000.0
2009-08-04 11:30:00,2.01525,2.01749,2.01522,2.01719,54600000.0
2009-08-04 11:35:00,2.0168,2.01689,2.01465,2.01465,52000000.0
2009-08-04 11:40:00,2.01468,2.01496,2.01424,2.01436,51700000.0
2009-08-04 11:45:00,2.01408,2.01483,2.01369,2.01406,57200000.0
2009-08-04 11:50:00,2.01415,2.01519,2.01415,2.01481,50700000.0
2009-08-04 11:55:00,2.01519,2.01589,2.01474,2.01505,54600000.0
2009-08-04 12:00:00,2.01521,2.01709,2.015,2.01657,58500000.0
2009-08-04 12:05:00,2.01631,2.01757,2.01627,2.01745,50400000.0
2009-08-04 12:10:00,2.01736,2.01783,2.0172,2.01747,50700000.0
2009-08-04 12:15:00,2.01735,2.01786,2.01711,2.01739,49400000.0
2009-08-04 12:20:00,2.0174,2.01744,2.01671,2.01672,53300000.0
2009-08-04 12:25:00,2.01695,2.01725,2.0165,2.0168,53300000.0
2009-08-04 12:30:00,2.01694,2.01702,2.01625,2.01632,63700000.0
2009-08-04 12:35:00,2.01625,2.01636,2.01471,2.01519,46800000.0
2009-08-04 12:40:00,2.01528,2.01611,2.01523,2.01598,50700000.0
2009-08-04 12:45:00,2.01576,2.01709,2.01576,2.01709,50700000.0
2009-08-04 12:50:00,2.01718,2.01793,2.01683,2.01789,46800000.0
2009-08-04 12:55:00,2.01794,2.01794,2.01671,2.01726,52000000.0
2009-08-04 13:00:00,2.01693,2.01712,2.0165,2.01672,66300000.0
2009-08-04 13:05:00,2.01657,2.01686,2.01637,2.01649,53300000.0
2009-08-04 13:10:00,2.01658,2.01686,2.01635,2.01686,57200000.0
2009-08-04 13:15:00,2.01722,2.01783,2.01684,2.01728,54300000.0
2009-08-04 13:20:00,2.01682,2.01689,2.01626,2.01678,50700000.0
2009-08-04 13:25:00,2.01673,2.01739,2.01595,2.01644,57900000.0
2009-08-04 13:30:00,2.01659,2.01678,2.01581,2.01632,106600000.0
2009-08-04 13:35:00,2.01624,2.01651,2.0159,2.01603,145600000.0
2009-08-04 13:40:00,2.01593,2.01655,2.01552,2.01606,190500000.0
2009-08-04 13:45:00,2.01607,2.01615,2.01527,2.01615,223600000.0
2009-08-04 13:50:00,2.01632,2.01764,2.01632,2.01738,252200000.0
2009-08-04 13:55:00,2.01765,2.01781,2.01735,2.01748,189500000.0
2009-08-04 14:00:00,2.01741,2.01747,2.01661,2.01696,180400000.0
2009-08-04 14:05:00,2.01719,2.0183,2.01706,2.01762,219700000.0
2009-08-04 14:10:00,2.01758,2.01768,2.01615,2.0164,150800000.0
2009-08-04 14:15:00,2.01671,2.01698,2.01554,2.01554,256100000.0
2009-08-04 14:20:00,2.01533,2.01618,2.01464,2.01501,204100000.0
2009-08-04 14:25:00,2.01509,2.01509,2.0124,2.01301,268800000.0
2009-08-04 14:30:00,2.01312,2.01393,2.01173,2.01217,392300000.0
2009-08-04 14:35:00,2.01247,2.01277,2.01118,2.01118,210600000.0
2009-08-04 14:40:00,2.01109,2.01168,2.01084,2.01118,220700000.0
2009-08-04 14:45:00,2.01125,2.01199,2.01064,2.01199,192400000.0
2009-08-04 14:50:00,2.01229,2.01275,2.01219,2.01219,124800000.0
2009-08-04 14:55:00,2.01199,2.01226,2.01112,2.01167,159600000.0
2009-08-04 15:00:00,2.01148,2.01148,2.01056,2.01075,136500000.0
2009-08-04 15:05:00,2.01045,2.01105,2.00958,2.01021,211600000.0
2009-08-04 15:10:00,2.01036,2.01228,2.01003,2.01228,227500000.0
2009-08-04 15:15:00,2.01255,2.01315,2.01247,2.01261,217100000.0
2009-08-04 15:20:00,2.01252,2.01299,2.01166,2.01182,218100000.0
2009-08-04 15:25:00,2.01192,2.01215,2.00958,2.0098,339700000.0
2009-08-04 15:30:00,2.00981,2.01173,2.00968,2.01138,299000000.0
2009-08-04 15:35:00,2.01063,2.01134,2.0103,2.01119,288600000.0
2009-08-04 15:40:00,2.01084,2.0114,2.01025,2.01025,342600000.0
2009-08-04 15:45:00,2.01025,2.01185,2.01015,2.0107,326000000.0
2009-08-04 15:50:00,2.01087,2.01191,2.01081,2.01182,275600000.0
2009-08-04 15:55:00,2.01182,2.01225,2.01144,2.0122,349700000.0
2009-08-04 16:00:00,2.01173,2.01267,2.01075,2.01267,335400000.0
2009-08-04 16:05:00,2.01236,2.01296,2.01206,2.01262,291200000.0
2009-08-04 16:10:00,2.01281,2.01281,2.01164,2.01213,296100000.0
2009-08-04 16:15:00,2.01194,2.01239,2.01064,2.01152,408300000.0
2009-08-04 16:20:00,2.01158,2.01159,2.01015,2.01026,337700000.0
2009-08-04 16:25:00,2.01049,2.01303,2.01049,2.01275,319500000.0
2009-08-04 16:30:00,2.01252,2.01294,2.01149,2.0115,285400000.0
2009-08-04 16:35:00,2.01135,2.01139,2.01084,2.01124,314600000.0
2009-08-04 16:40:00,2.01098,2.01098,2.00826,2.00832,335400000.0
2009-08-04 16:45:00,2.00822,2.00822,2.00706,2.00785,295100000.0
2009-08-04 16:50:00,2.00781,2.00903,2.00778,2.0086,224900000.0
2009-08-04 16:55:00,2.00829,2.00844,2.00719,2.00758,307500000.0
2009-08-04 17:00:00,2.00746,2.00896,2.00746,2.00875,335100000.0
2009-08-04 17:05:00,2.00861,2.01001,2.00861,2.00919,304200000.0
2009-08-04 17:10:00,2.00926,2.00944,2.00891,2.00892,251600000.0
2009-08-04 17:15:00,2.00885,2.01045,2.00883,2.01014,254800000.0
2009-08-04 17:20:00,2.01001,2.01132,2.00996,2.01103,211900000.0
2009-08-04 17:25:00,2.01104,2.01104,2.01046,2.01051,241500000.0
2009-08-04 17:30:00,2.01035,2.01127,2.01021,2.01121,426400000.0
2009-08-04 17:35:00,2.01155,2.01172,2.01007,2.01013,315600000.0
2009-08-04 17:40:00,2.00985,2.01013,2.00943,2.00979,392600000.0
2009-08-04 17:45:00,2.0097,2.01001,2.00967,2.00979,446600000.0
2009-08-04 17:50:00,2.00992,2.01082,2.00986,2.01044,384800000.0
2009-08-04 17:55:00,2.01027,2.01035,2.00977,2.00977,168700000.0
2009-08-04 18:00:00,2.00975,2.01027,2.00965,2.0102,322400000.0
2009-08-04 18:05:00,2.01027,2.01062,2.00974,2.00974,313000000.0
2009-08-04 18:10:00,2.00971,2.00976,2.0089,2.00893,269100000.0
2009-08-04 18:15:00,2.00885,2.00932,2.00834,2.00834,371200000.0
2009-08-04 18:20:00,2.00806,2.00818,2.00747,2.00761,336700000.0
2009-08-04 18:25:00,2.0076,2.00762,2.00698,2.00735,271400000.0
2009-08-04 18:30:00,2.00735,2.00886,2.00735,2.00886,424800000.0
2009-08-04 18:35:00,2.00882,2.00885,2.00761,2.00885,456000000.0
2009-08-04 18:40:00,2.00892,2.00892,2.00759,2.00759,437500000.0
2009-08-04 18:45:00,2.00754,2.00773,2.00684,2.00684,374400000.0
2009-08-04 18:50:00,2.00693,2.00751,2.00685,2.00751,250900000.0
2009-08-04 18:55:00,2.00736,2.00804,2.00736,2.00763,210300000.0
2009-08-04 19:00:00,2.00769,2.00999,2.00747,2.00999,287000000.0
2009-08-04 19:05:00,2.01005,2.01005,2.00887,2.00967,132600000.0
2009-08-04 19:10:00,2.00968,2.01105,2.00968,2.01032,157300000.0
2009-08-04 19:15:00,2.01053,2.01091,2.0097,2.01091,160600000.0
2009-08-04 19:20:00,2.01131,2.01131,2.00947,2.00953,141400000.0
2009-08-04 19:25:00,2.00958,2.01116,2.00958,2.01044,211300000.0
2009-08-04 19:30:00,2.01051,2.01061,2.00992,2.00993,68900000.0
2009-08-04 19:35:00,2.00941,2.00941,2.00883,2.00932,88400000.0
2009-08-04 19:40:00,2.00934,2.00961,2.00848,2.00893,149500000.0
2009-08-04 19:45:00,2.00888,2.01012,2.00878,2.00949,139100000.0
2009-08-04 19:50:00,2.00976,2.01055,2.00975,2.01042,114100000.0
2009-08-04 19:55:00,2.01032,2.01149,2.01032,2.01128,119600000.0
2009-08-04 20:00:00,2.0114,2.01225,2.01112,2.01112,45500000.0
2009-08-04 20:05:00,2.01121,2.01141,2.01013,2.01014,100100000.0
2009-08-04 20:10:00,2.01023,2.01094,2.00961,2.00961,93600000.0
2009-08-04 20:15:00,2.00973,2.01011,2.00918,2.0094,119300000.0
2009-08-04 20:20:00,2.00959,2.00974,2.00912,2.0094,45500000.0
2009-08-04 20:25:00,2.0091,2.00928,2.00848,2.00887,63700000.0
2009-08-04 20:30:00,2.00867,2.00929,2.00836,2.00853,97200000.0
2009-08-04 20:35:00,2.00859,2.00887,2.00745,2.00777,49400000.0
2009-08-04 20:40:00,2.00765,2.00767,2.00704,2.00739,61100000.0
2009-08-04 20:45:00,2.0074,2.00911,2.00728,2.00904,68900000.0
2009-08-04 20:50:00,2.00923,2.00988,2.00901,2.00965,62400000.0
2009-08-04 20:55:00,2.00942,2.00982,2.00927,2.00927,72800000.0
2009-08-04 21:00:00,2.00904,2.00935,2.00835,2.00858,69900000.0
2009-08-04 21:05:00,2.00808,2.00892,2.00793,2.00874,57200000.0
2009-08-04 21:10:00,2.00854,2.00877,2.00826,2.0083,74100000.0
2009-08-04 21:15:00,2.00852,2.00898,2.00822,2.00875,63700000.0
2009-08-04 21:20:00,2.00882,2.00937,2.00814,2.0084,107900000.0
2009-08-04 21:25:00,2.00848,2.00848,2.00671,2.00692,104000000.0
2009-08-04 21:30:00,2.00715,2.00818,2.00675,2.00818,84500000.0
2009-08-04 21:35:00,2.0087,2.00887,2.00841,2.00856,94900000.0
2009-08-04 21:40:00,2.0084,2.00873,2.00723,2.00789,75400000.0
2009-08-04 21:45:00,2.00785,2.00826,2.00774,2.00807,55600000.0
2009-08-04 21:50:00,2.00771,2.00777,2.00603,2.00621,55900000.0
2009-08-04 21:55:00,2.0055,2.00599,2.00506,2.00537,104700000.0
2009-08-04 22:00:00,2.0053,2.00612,2.00511,2.00511,111800000.0
2009-08-04 22:05:00,2.00562,2.00633,2.00503,2.00535,84500000.0
2009-08-04 22:10:00,2.00535,2.00609,2.00526,2.00595,70200000.0
2009-08-04 22:15:00,2.00597,2.00597,2.00486,2.00493,62400000.0
2009-08-04 22:20:00,2.0048,2.00494,2.00318,2.00381,78000000.0
2009-08-04 22:25:00,2.00371,2.00423,2.00246,2.00423,94900000.0
2009-08-04 22:30:00,2.0046,2.00541,2.0045,2.00487,139100000.0
2009-08-04 22:35:00,2.0045,2.00452,2.00203,2.00421,45500000.0
2009-08-04 22:40:00,2.00476,2.00505,2.00402,2.00402,75400000.0
2009-08-04 22:45:00,2.00457,2.00572,2.00431,2.00572,35100000.0
2009-08-04 22:50:00,2.00576,2.00634,2.00436,2.00507,76700000.0
2009-08-04 22:55:00,2.00495,2.0061,2.00378,2.0054,74100000.0
2009-08-04 23:00:00,2.00497,2.00517,2.00425,2.00473,62400000.0
2009-08-04 23:05:00,2.00482,2.00516,2.00463,2.00515,61100000.0
2009-08-04 23:10:00,2.00505,2.00578,2.00464,2.00466,53300000.0
2009-08-04 23:15:00,2.00486,2.00489,2.00393,2.00426,70200000.0
2009-08-04 23:20:00,2.00445,2.00473,2.00426,2.00426,52000000.0
2009-08-04 23:25:00,2.0042,2.00439,2.00271,2.00271,60800000.0
2009-08-04 23:30:00,2.00246,2.0035,2.00246,2.00319,43900000.0
2009-08-04 23:35:00,2.00324,2.00384,2.00209,2.00209,59800000.0
2009-08-04 23:40:00,2.00249,2.00414,2.00249,2.00414,44200000.0
2009-08-04 23:45:00,2.00412,2.0059,2.00411,2.0059,55600000.0
2009-08-04 23:50:00,2.00581,2.00597,2.00502,2.00587,54600000.0
2009-08-04 23:55:00,2.0057,2.006,2.0055,2.0058,76700000.0
2009-08-05 00:00:00,2.00627,2.00629,2.00574,2.00592,55900000.0
2009-08-05 00:05:00,2.00573,2.00611,2.00532,2.00533,52000000.0
2009-08-05 00:10:00,2.00549,2.00569,2.00468,2.00569,53300000.0
2009-08-05 00:15:00,2.00608,2.0065,2.00558,2.00558,54600000.0
2009-08-05 00:20:00,2.00562,2.00645,2.00552,2.00628,68900000.0
2009-08-05 00:25:00,2.00622,2.00775,2.00569,2.00775,53300000.0
2009-08-05 00:30:00,2.00795,2.00842,2.007,2.00714,62400000.0
2009-08-05 00:35:00,2.00698,2.00762,2.0068,2.00688,62400000.0
2009-08-05 00:40:00,2.00699,2.00699,2.00576,2.00618,71500000.0
2009-08-05 00:45:00,2.00652,2.00667,2.00537,2.00607,94900000.0
2009-08-05 00:50:00,2.00607,2.00622,2.00564,2.00622,68900000.0
2009-08-05 00:55:00,2.0062,2.00761,2.00609,2.00731,100100000.0
2009-08-05 01:00:00,2.00739,2.00755,2.00564,2.006,139100000.0
2009-08-05 01:05:00,2.00618,2.007,2.00546,2.00686,58500000.0
2009-08-05 01:10:00,2.00709,2.0071,2.00462,2.00462,67600000.0
2009-08-05 01:15:00,2.00564,2.00573,2.00455,2.00554,59800000.0
2009-08-05 01:20:00,2.0056,2.00629,2.00537,2.00607,62400000.0
2009-08-05 01:25:00,2.0061,2.00611,2.00555,2.00555,109200000.0
2009-08-05 01:30:00,2.00548,2.00628,2.00532,2.00628,94900000.0
2009-08-05 01:35:00,2.00657,2.00657,2.00544,2.00572,59800000.0
2009-08-05 01:40:00,2.00563,2.00613,2.00484,2.00607,62400000.0
2009-08-05 01:45:00,2.00595,2.00598,2.00537,2.00562,50700000.0
2009-08-05 01:50:00,2.00563,2.00631,2.0056,2.00574,65000000.0
2009-08-05 01:55:00,2.00575,2.00669,2.00575,2.00664,62400000.0
2009-08-05 02:00:00,2.00636,2.00636,2.00519,2.00602,49400000.0
2009-08-05 02:05:00,2.00563,2.00658,2.00536,2.00657,49400000.0
2009-08-05 02:10:00,2.00689,2.00713,2.00661,2.00687,53300000.0
2009-08-05 02:15:00,2.00625,2.00713,2.00624,2.00664,55900000.0
2009-08-05 02:20:00,2.00644,2.00653,2.00571,2.00579,52000000.0
2009-08-05 02:25:00,2.0056,2.00654,2.0056,2.00654,63700000.0
2009-08-05 02:30:00,2.00707,2.00727,2.00605,2.00677,55900000.0
2009-08-05 02:35:00,2.00679,2.00758,2.0066,2.00758,54600000.0
2009-08-05 02:40:00,2.0073,2.0073,2.00622,2.00656,52000000.0
2009-08-05 02:45:00,2.00599,2.00719,2.00599,2.00677,49400000.0
2009-08-05 02:50:00,2.00676,2.00686,2.00598,2.00662,52000000.0
2009-08-05 02:55:00,2.00672,2.00719,2.00649,2.00665,52000000.0
2009-08-05 03:00:00,2.00674,2.00694,2.00634,2.00694,49400000.0
2009-08-05 03:05:00,2.00677,2.00702,2.0064,2.00677,61100000.0
2009-08-05 03:10:00,2.00675,2.00675,2.00558,2.00585,53300000.0
2009-08-05 03:15:00,2.00581,2.00626,2.00559,2.00609,53300000.0
2009-08-05 03:20:00,2.00644,2.00663,2.00616,2.00622,52000000.0
2009-08-05 03:25:00,2.00638,2.00682,2.00556,2.00648,57200000.0
2009-08-05 03:30:00,2.00529,2.00662,2.00495,2.00594,52000000.0
2009-08-05 03:35:00,2.00558,2.00687,2.00558,2.00687,55900000.0
2009-08-05 03:40:00,2.0069,2.0069,2.00561,2.00612,50700000.0
2009-08-05 03:45:00,2.00615,2.00637,2.00558,2.0061,59800000.0
2009-08-05 03:50:00,2.00636,2.00649,2.00573,2.00623,50700000.0
2009-08-05 03:55:00,2.00637,2.0067,2.00605,2.00612,53300000.0
2009-08-05 04:00:00,2.0065,2.00662,2.00583,2.00629,50700000.0
2009-08-05 04:05:00,2.00623,2.0064,2.00492,2.0055,50700000.0
2009-08-05 04:10:00,2.00578,2.00603,2.00521,2.00601,53300000.0
2009-08-05 04:15:00,2.00604,2.00604,2.00475,2.00584,53300000.0
2009-08-05 04:20:00,2.0056,2.00578,2.00507,2.00539,49400000.0
2009-08-05 04:25:00,2.00586,2.006,2.00522,2.00531,52000000.0
2009-08-05 04:30:00,2.00537,2.00553,2.00514,2.00543,49400000.0
2009-08-05 04:35:00,2.00541,2.00577,2.00502,2.00531,48100000.0
2009-08-05 04:40:00,2.00501,2.00552,2.00501,2.00548,57200000.0
2009-08-05 04:45:00,2.00549,2.0059,2.00522,2.00564,48100000.0
2009-08-05 04:50:00,2.00527,2.0059,2.00452,2.0059,53300000.0
2009-08-05 04:55:00,2.00579,2.00587,2.00464,2.00587,57200000.0
2009-08-05 05:00:00,2.00601,2.00626,2.00567,2.00626,55900000.0
2009-08-05 05:05:00,2.00648,2.00674,2.00583,2.00674,48100000.0
2009-08-05 05:10:00,2.0065,2.00682,2.00591,2.00629,62400000.0
2009-08-05 05:15:00,2.0064,2.00675,2.00639,2.00651,50700000.0
2009-08-05 05:20:00,2.00659,2.00686,2.00634,2.00676,46800000.0
2009-08-05 05:25:00,2.00681,2.00741,2.00681,2.00738,55900000.0
2009-08-05 05:30:00,2.00746,2.00787,2.00689,2.00782,50700000.0
2009-08-05 05:35:00,2.00657,2.00816,2.00657,2.00776,53300000.0
2009-08-05 05:40:00,2.00767,2.00771,2.0068,2.00741,52000000.0
2009-08-05 05:45:00,2.00719,2.00775,2.00717,2.00775,50700000.0
2009-08-05 05:50:00,2.00797,2.00797,2.00716,2.0077,58500000.0
2009-08-05 05:55:00,2.00738,2.0077,2.00681,2.00712,53300000.0
2009-08-05 06:00:00,2.00713,2.0073,2.00689,2.00705,54300000.0
2009-08-05 06:05:00,2.00692,2.00736,2.00674,2.00736,50700000.0
2009-08-05 06:10:00,2.00744,2.00809,2.00733,2.00809,53300000.0
2009-08-05 06:15:00,2.00811,2.00813,2.00691,2.00708,54600000.0
2009-08-05 06:20:00,2.0071,2.00785,2.0071,2.00758,49400000.0
2009-08-05 06:25:00,2.00747,2.00852,2.00743,2.008,50700000.0
2009-08-05 06:30:00,2.00792,2.00894,2.00741,2.00894,50400000.0
2009-08-05 06:35:00,2.00892,2.00971,2.00888,2.00916,49400000.0
2009-08-05 06:40:00,2.00924,2.00924,2.008,2.00816,55900000.0
2009-08-05 06:45:00,2.00803,2.00844,2.0078,2.00811,50700000.0
2009-08-05 06:50:00,2.0085,2.00869,2.00759,2.00804,48100000.0
2009-08-05 06:55:00,2.00765,2.00801,2.00673,2.00733,54600000.0
2009-08-05 07:00:00,2.00756,2.00903,2.00756,2.00887,54600000.0
2009-08-05 07:05:00,2.00964,2.01042,2.00952,2.00966,58500000.0
2009-08-05 07:10:00,2.00938,2.01039,2.00931,2.01027,61100000.0
2009-08-05 07:15:00,2.0103,2.01068,2.00971,2.00993,55900000.0
2009-08-05 07:20:00,2.00965,2.00987,2.00917,2.00953,49400000.0
2009-08-05 07:25:00,2.00962,2.00982,2.00835,2.00964,49400000.0
2009-08-05 07:30:00,2.00951,2.00958,2.00859,2.0091,54600000.0
2009-08-05 07:35:00,2.00942,2.00981,2.00917,2.00941,52000000.0
2009-08-05 07:40:00,2.00936,2.0099,2.00909,2.00983,54600000.0
2009-08-05 07:45:00,2.0099,2.0099,2.00907,2.00934,47800000.0
2009-08-05 07:50:00,2.00945,2.00958,2.00879,2.00896,58500000.0
2009-08-05 07:55:00,2.00953,2.01046,2.00936,2.01003,48100000.0
2009-08-05 08:00:00,2.0098,2.01018,2.00894,2.00919,59800000.0
2009-08-05 08:05:00,2.0091,2.00914,2.008,2.008,50700000.0
2009-08-05 08:10:00,2.00797,2.00861,2.00686,2.00861,52000000.0
2009-08-05 08:15:00,2.00886,2.01045,2.00835,2.00932,53300000.0
2009-08-05 08:20:00,2.0091,2.00918,2.00747,2.00894,50700000.0
2009-08-05 08:25:00,2.0088,2.00951,2.0086,2.00896,49400000.0
2009-08-05 08:30:00,2.00937,2.01033,2.00937,2.01033,58200000.0
2009-08-05 08:35:00,2.01025,2.01069,2.00944,2.01025,62400000.0
2009-08-05 08:40:00,2.00997,2.0111,2.00983,2.01079,48100000.0
2009-08-05 08:45:00,2.01067,2.01132,2.01047,2.01132,49400000.0
2009-08-05 08:50:00,2.0112,2.01393,2.01082,2.01393,59800000.0
2009-08-05 08:55:00,2.01394,2.01406,2.01234,2.01371,49400000.0
2009-08-05 09:00:00,2.0137,2.01387,2.01325,2.0134,52000000.0
2009-08-05 09:05:00,2.01319,2.01403,2.01286,2.01353,46800000.0
2009-08-05 09:10:00,2.0139,2.01415,2.0121,2.0121,49400000.0
2009-08-05 09:15:00,2.01213,2.01305,2.0113,2.01134,45500000.0
2009-08-05 09:20:00,2.01123,2.01181,2.01114,2.01179,48100000.0
2009-08-05 09:25:00,2.01167,2.01261,2.01146,2.01207,59800000.0
2009-08-05 09:30:00,2.01163,2.01215,2.01144,2.01197,46800000.0
2009-08-05 09:35:00,2.01166,2.01238,2.01154,2.0122,48100000.0
2009-08-05 09:40:00,2.01238,2.01313,2.01224,2.013,49400000.0
2009-08-05 09:45:00,2.01281,2.01281,2.01185,2.01185,52000000.0
2009-08-05 09:50:00,2.01208,2.01208,2.01094,2.01136,57200000.0
2009-08-05 09:55:00,2.01147,2.01148,2.01073,2.011,50700000.0
2009-08-05 10:00:00,2.01067,2.011,2.01008,2.01036,58500000.0
2009-08-05 10:05:00,2.01024,2.01108,2.01024,2.01082,53000000.0
2009-08-05 10:10:00,2.01075,2.01187,2.01074,2.01187,48100000.0
2009-08-05 10:15:00,2.01213,2.01268,2.01161,2.0123,61100000.0
2009-08-05 10:20:00,2.01268,2.01303,2.01212,2.01231,52000000.0
2009-08-05 10:25:00,2.01239,2.01586,2.01218,2.01529,54600000.0
2009-08-05 10:30:00,2.01605,2.01645,2.01548,2.01609,57200000.0
2009-08-05 10:35:00,2.01599,2.01662,2.01561,2.01601,52000000.0
2009-08-05 10:40:00,2.01583,2.01708,2.01582,2.01622,55900000.0
2009-08-05 10:45:00,2.01586,2.01733,2.0156,2.01657,59800000.0
2009-08-05 10:50:00,2.01621,2.01648,2.01542,2.01557,52000000.0
2009-08-05 10:55:00,2.01562,2.01613,2.01485,2.01574,53300000.0
2009-08-05 11:00:00,2.01567,2.01594,2.0152,2.01593,58500000.0
2009-08-05 11:05:00,2.01597,2.01597,2.01485,2.01538,55900000.0
2009-08-05 11:10:00,2.01549,2.01582,2.01516,2.01565,54600000.0
2009-08-05 11:15:00,2.01551,2.01616,2.01529,2.01565,49400000.0
2009-08-05 11:20:00,2.01564,2.01619,2.01515,2.01602,48100000.0
2009-08-05 11:25:00,2.01595,2.01606,2.01521,2.01521,53300000.0
2009-08-05 11:30:00,2.01511,2.01554,2.01451,2.01476,54300000.0
2009-08-05 11:35:00,2.01483,2.01497,2.01431,2.01483,51700000.0
2009-08-05 11:40:00,2.01501,2.01527,2.01476,2.01505,52000000.0
2009-08-05 11:45:00,2.01475,2.01513,2.01443,2.01482,56900000.0
2009-08-05 11:50:00,2.01482,2.01627,2.01469,2.01619,50700000.0
2009-08-05 11:55:00,2.01611,2.01615,2.01578,2.01587,54300000.0
2009-08-05 12:00:00,2.01581,2.0159,2.01522,2.01522,58500000.0
2009-08-05 12:05:00,2.01537,2.01585,2.01516,2.01543,50700000.0
2009-08-05 12:10:00,2.01517,2.01638,2.01516,2.01625,50700000.0
2009-08-05 12:15:00,2.01627,2.01683,2.01598,2.01683,49100000.0
2009-08-05 12:20:00,2.0166,2.01676,2.01619,2.01639,53300000.0
2009-08-05 12:25:00,2.01618,2.01618,2.01513,2.0154,53000000.0
2009-08-05 12:30:00,2.01534,2.01534,2.01459,2.01486,63700000.0
2009-08-05 12:35:00,2.01503,2.01517,2.01412,2.01464,46800000.0
2009-08-05 12:40:00,2.01465,2.01469,2.01414,2.01434,50700000.0
2009-08-05 12:45:00,2.01409,2.01526,2.01373,2.01526,50700000.0
2009-08-05 12:50:00,2.0154,2.01668,2.0154,2.01576,46800000.0
2009-08-05 12:55:00,2.01549,2.0163,2.01397,2.01425,52000000.0
2009-08-05 13:00:00,2.01436,2.01596,2.01436,2.01596,66300000.0
2009-08-05 13:05:00,2.0162,2.01733,2.01575,2.01575,53300000.0
2009-08-05 13:10:00,2.01583,2.01705,2.01583,2.01651,57200000.0
2009-08-05 13:15:00,2.0165,2.01738,2.01636,2.01738,54300000.0
2009-08-05 13:20:00,2.01702,2.01708,2.01577,2.01656,50700000.0
2009-08-05 13:25:00,2.01663,2.0173,2.01628,2.01674,58500000.0
2009-08-05 13:30:00,2.01718,2.01718,2.01556,2.01556,106600000.0
2009-08-05 13:35:00,2.01529,2.0173,2.01498,2.0173,145300000.0
2009-08-05 13:40:00,2.01713,2.01787,2.01689,2.01787,191100000.0
2009-08-05 13:45:00,2.01786,2.01798,2.01713,2.0176,223300000.0
2009-08-05 13:50:00,2.01771,2.01781,2.01655,2.01683,252200000.0
2009-08-05 13:55:00,2.01684,2.01695,2.01628,2.01667,189800000.0
2009-08-05 14:00:00,2.0169,2.01704,2.01558,2.01581,180700000.0
2009-08-05 14:05:00,2.0162,2.01702,2.01604,2.01678,219700000.0
2009-08-05 14:10:00,2.01664,2.0175,2.01635,2.01743,150800000.0
2009-08-05 14:15:00,2.01735,2.0194,2.01735,2.01783,255800000.0
2009-08-05 14:20:00,2.01752,2.01853,2.01667,2.0185,204100000.0
2009-08-05 14:25:00,2.01858,2.01958,2.01857,2.01958,269100000.0
2009-08-05 14:30:00,2.01949,2.01968,2.01858,2.01892,392600000.0
2009-08-05 14:35:00,2.0189,2.01933,2.01847,2.019,210600000.0
2009-08-05 14:40:00,2.01896,2.01961,2.01889,2.01926,221000000.0
2009-08-05 14:45:00,2.01948,2.01956,2.01805,2.01839,191800000.0
2009-08-05 14:50:00,2.01837,2.01893,2.01721,2.01743,124800000.0
2009-08-05 14:55:00,2.01781,2.01793,2.01759,2.01774,159900000.0
2009-08-05 15:00:00,2.0179,2.0179,2.01651,2.01657,129700000.0
2009-08-05 15:05:00,2.01655,2.01783,2.01655,2.0171,211900000.0
2009-08-05 15:10:00,2.01734,2.01765,2.01728,2.01742,227500000.0
2009-08-05 15:15:00,2.01742,2.01803,2.01679,2.01681,216800000.0
2009-08-05 15:20:00,2.01638,2.01775,2.0162,2.01775,218100000.0
2009-08-05 15:25:00,2.01752,2.01817,2.01631,2.01631,340600000.0
2009-08-05 15:30:00,2.01599,2.01907,2.01575,2.01889,298700000.0
2009-08-05 15:35:00,2.01887,2.01909,2.01768,2.01768,288000000.0
2009-08-05 15:40:00,2.01773,2.01824,2.01712,2.01787,342900000.0
2009-08-05 15:45:00,2.01783,2.01924,2.01783,2.01879,326300000.0
2009-08-05 15:50:00,2.01839,2.01871,2.01691,2.01693,275300000.0
2009-08-05 15:55:00,2.01716,2.01865,2.01709,2.01817,349100000.0
2009-08-05 16:00:00,2.01887,2.02004,2.01833,2.01952,335400000.0
2009-08-05 16:05:00,2.01984,2.02069,2.01984,2.02035,290900000.0
2009-08-05 16:10:00,2.02074,2.0244,2.02074,2.02321,296400000.0
2009-08-05 16:15:00,2.02367,2.02452,2.02309,2.02384,409200000.0
2009-08-05 16:20:00,2.02388,2.0239,2.02223,2.02231,337700000.0
2009-08-05 16:25:00,2.02194,2.02254,2.02099,2.02233,319800000.0
2009-08-05 16:30:00,2.02213,2.02361,2.02201,2.02329,285400000.0
2009-08-05 16:35:00,2.02325,2.02399,2.02229,2.02263,314600000.0
2009-08-05 16:40:00,2.02296,2.02382,2.02215,2.02356,335100000.0
2009-08-05 16:45:00,2.02365,2.02403,2.02341,2.02358,295100000.0
2009-08-05 16:50:00,2.0237,2.02395,2.02294,2.02297,224900000.0
2009-08-05 16:55:00,2.02269,2.02315,2.02187,2.02269,308100000.0
2009-08-05 17:00:00,2.02282,2.02449,2.02282,2.02427,335400000.0
2009-08-05 17:05:00,2.02445,2.02453,2.02315,2.02315,304200000.0
2009-08-05 17:10:00,2.02307,2.02449,2.02288,2.02412,252200000.0
2009-08-05 17:15:00,2.02409,2.02456,2.02385,2.02428,254800000.0
2009-08-05 17:20:00,2.02411,2.02444,2.02346,2.02434,211900000.0
2009-08-05 17:25:00,2.0245,2.02483,2.0236,2.02382,241500000.0
2009-08-05 17:30:00,2.02382,2.02387,2.02334,2.02344,426400000.0
2009-08-05 17:35:00,2.02352,2.02489,2.02337,2.02433,315600000.0
2009-08-05 17:40:00,2.024,2.02401,2.02311,2.02314,392000000.0
2009-08-05 17:45:00,2.02283,2.02327,2.02274,2.02319,447200000.0
2009-08-05 17:50:00,2.02311,2.02357,2.02284,2.02357,384500000.0
2009-08-05 17:55:00,2.02363,2.02488,2.02356,2.02469,168700000.0
2009-08-05 18:00:00,2.02461,2.02521,2.02428,2.0249,322100000.0
2009-08-05 18:05:00,2.02481,2.02604,2.02481,2.02604,313300000.0
2009-08-05 18:10:00,2.02606,2.02623,2.02476,2.0248,269100000.0
2009-08-05 18:15:00,2.02483,2.02551,2.0244,2.02528,371800000.0
2009-08-05 18:20:00,2.02522,2.02616,2.02506,2.026,336700000.0
2009-08-05 18:25:00,2.02572,2.02572,2.02432,2.02432,271400000.0
2009-08-05 18:30:00,2.02436,2.02477,2.02351,2.02365,424800000.0
2009-08-05 18:35:00,2.02388,2.02508,2.02385,2.02461,456300000.0
2009-08-05 18:40:00,2.02483,2.02519,2.02437,2.02496,438100000.0
2009-08-05 18:45:00,2.02509,2.02519,2.02481,2.02502,373500000.0
2009-08-05 18:50:00,2.02505,2.02515,2.02434,2.02464,250900000.0
2009-08-05 18:55:00,2.02472,2.02542,2.02445,2.02542,210300000.0
2009-08-05 19:00:00,2.02538,2.02547,2.02363,2.02397,287300000.0
2009-08-05 19:05:00,2.02411,2.0253,2.0241,2.0253,127400000.0
2009-08-05 19:10:00,2.0252,2.02606,2.02493,2.02606,157300000.0
2009-08-05 19:15:00,2.02594,2.02595,2.02468,2.02493,161200000.0
2009-08-05 19:20:00,2.02467,2.02526,2.02416,2.02416,141700000.0
2009-08-05 19:25:00,2.02394,2.02422,2.02269,2.02339,211600000.0
2009-08-05 19:30:00,2.02329,2.02446,2.02297,2.02362,75400000.0
2009-08-05 19:35:00,2.02358,2.02434,2.02282,2.02434,88400000.0
2009-08-05 19:40:00,2.02418,2.02426,2.02296,2.02338,149500000.0
2009-08-05 19:45:00,2.02321,2.02392,2.0228,2.02382,139100000.0
2009-08-05 19:50:00,2.0237,2.02424,2.02366,2.02407,114400000.0
2009-08-05 19:55:00,2.024,2.02415,2.02298,2.02415,119300000.0
2009-08-05 20:00:00,2.02449,2.02456,2.02371,2.02371,45500000.0
2009-08-05 20:05:00,2.02339,2.02444,2.02329,2.02444,98800000.0
2009-08-05 20:10:00,2.02428,2.02428,2.02311,2.02311,88400000.0
2009-08-05 20:15:00,2.02294,2.02366,2.02294,2.02323,122200000.0
2009-08-05 20:20:00,2.02332,2.02406,2.02304,2.02321,42900000.0
2009-08-05 20:25:00,2.0231,2.02323,2.02265,2.02291,63700000.0
2009-08-05 20:30:00,2.02296,2.02303,2.02216,2.02241,104000000.0
2009-08-05 20:35:00,2.02249,2.02255,2.02155,2.02159,49400000.0
2009-08-05 20:40:00,2.02151,2.02195,2.02094,2.02119,68900000.0
2009-08-05 20:45:00,2.02122,2.02194,2.02065,2.02065,72800000.0
2009-08-05 20:50:00,2.02047,2.02102,2.02025,2.02071,65000000.0
2009-08-05 20:55:00,2.02053,2.02088,2.02035,2.02058,72500000.0
2009-08-05 21:00:00,2.02049,2.02088,2.01996,2.02079,67600000.0
2009-08-05 21:05:00,2.02068,2.0211,2.02037,2.02068,56900000.0
2009-08-05 21:10:00,2.02085,2.02109,2.02052,2.02109,73800000.0
2009-08-05 21:15:00,2.02134,2.02134,2.02034,2.02042,63700000.0
2009-08-05 21:20:00,2.02049,2.02057,2.02018,2.02024,117000000.0
2009-08-05 21:25:00,2.02025,2.02025,2.0199,2.02007,103700000.0
2009-08-05 21:30:00,2.01998,2.02195,2.01982,2.02144,84200000.0
2009-08-05 21:35:00,2.02154,2.02224,2.02121,2.02181,94900000.0
2009-08-05 21:40:00,2.02211,2.02228,2.02147,2.02159,75400000.0
2009-08-05 21:45:00,2.0218,2.02292,2.0218,2.02285,55900000.0
2009-08-05 21:50:00,2.02287,2.02295,2.02218,2.02263,55900000.0
2009-08-05 21:55:00,2.02271,2.0235,2.02163,2.02165,105300000.0
2009-08-05 22:00:00,2.02124,2.02124,2.02034,2.02034,111800000.0
2009-08-05 22:05:00,2.02035,2.02084,2.02008,2.0208,84200000.0
2009-08-05 22:10:00,2.02068,2.02074,2.02005,2.02014,69900000.0
2009-08-05 22:15:00,2.02034,2.02054,2.01999,2.01999,62400000.0
2009-08-05 22:20:00,2.01986,2.02026,2.01973,2.02012,80300000.0
2009-08-05 22:25:00,2.02042,2.02042,2.01928,2.01978,94900000.0
2009-08-05 22:30:00,2.01917,2.01972,2.01913,2.01954,138800000.0
2009-08-05 22:35:00,2.01952,2.02019,2.01856,2.01945,45500000.0
2009-08-05 22:40:00,2.01916,2.01945,2.01844,2.01847,75100000.0
2009-08-05 22:45:00,2.01848,2.02023,2.01815,2.01919,39000000.0
2009-08-05 22:50:00,2.01911,2.0204,2.01911,2.01924,76700000.0
2009-08-05 22:55:00,2.01927,2.02034,2.01927,2.01997,74100000.0
2009-08-05 23:00:00,2.02002,2.02039,2.01975,2.0201,62400000.0
2009-08-05 23:05:00,2.02032,2.02172,2.02024,2.02172,61100000.0
2009-08-05 23:10:00,2.02171,2.02207,2.02104,2.02104,53300000.0
2009-08-05 23:15:00,2.02086,2.02191,2.02077,2.0218,63700000.0
2009-08-05 23:20:00,2.02207,2.02207,2.02053,2.02071,52000000.0
2009-08-05 23:25:00,2.02081,2.02177,2.02019,2.02019,60800000.0
2009-08-05 23:30:00,2.02005,2.02107,2.01881,2.0198,44200000.0
2009-08-05 23:35:00,2.0197,2.01985,2.0191,2.01953,59800000.0
2009-08-05 23:40:00,2.01979,2.02023,2.01969,2.02,44200000.0
2009-08-05 23:45:00,2.01961,2.0204,2.0193,2.01995,49400000.0
2009-08-05 23:50:00,2.01951,2.02033,2.01942,2.01955,54600000.0
2009-08-05 23:55:00,2.01989,2.02037,2.01972,2.02037,79300000.0
2009-08-06 00:00:00,2.02054,2.02054,2.01965,2.01988,50700000.0
2009-08-06 00:05:00,2.01992,2.02039,2.01925,2.02039,52000000.0
2009-08-06 00:10:00,2.02087,2.02128,2.02035,2.02097,53300000.0
2009-08-06 00:15:00,2.02101,2.02122,2.02057,2.02118,54600000.0
2009-08-06 00:20:00,2.0212,2.0212,2.01989,2.02078,68900000.0
2009-08-06 00:25:00,2.02049,2.02091,2.01965,2.02091,53300000.0
2009-08-06 00:30:00,2.02096,2.02128,2.02092,2.0212,62100000.0
2009-08-06 00:35:00,2.02128,2.02156,2.02075,2.02078,62400000.0
2009-08-06 00:40:00,2.02105,2.02156,2.02052,2.02108,71500000.0
2009-08-06 00:45:00,2.02096,2.02191,2.02076,2.02139,94900000.0
2009-08-06 00:50:00,2.02151,2.02151,2.01968,2.02015,68900000.0
2009-08-06 00:55:00,2.02027,2.02032,2.01941,2.02009,100100000.0
2009-08-06 01:00:00,2.01998,2.02038,2.01908,2.01961,139100000.0
2009-08-06 01:05:00,2.01976,2.02038,2.01912,2.01969,58500000.0
2009-08-06 01:10:00,2.0197,2.02009,2.01747,2.01747,67600000.0
2009-08-06 01:15:00,2.01836,2.019,2.01817,2.01888,59800000.0
2009-08-06 01:20:00,2.01892,2.02026,2.01878,2.02026,62400000.0
2009-08-06 01:25:00,2.02018,2.02088,2.02017,2.02079,109200000.0
2009-08-06 01:30:00,2.02059,2.0215,2.02059,2.02118,94900000.0
2009-08-06 01:35:00,2.02144,2.02258,2.02144,2.02196,54600000.0
2009-08-06 01:40:00,2.02211,2.0222,2.02045,2.02158,53300000.0
2009-08-06 01:45:00,2.02173,2.02183,2.02122,2.02123,50700000.0
2009-08-06 01:50:00,2.0212,2.02138,2.02045,2.02065,62400000.0
2009-08-06 01:55:00,2.02077,2.02083,2.01974,2.02042,68900000.0
2009-08-06 02:00:00,2.02069,2.02088,2.02023,2.02044,49400000.0
2009-08-06 02:05:00,2.02025,2.02043,2.01943,2.0204,49400000.0
2009-08-06 02:10:00,2.02027,2.02027,2.01971,2.01979,53300000.0
2009-08-06 02:15:00,2.01962,2.01972,2.01904,2.01904,55900000.0
2009-08-06 02:20:00,2.01935,2.01935,2.0184,2.01895,52000000.0
2009-08-06 02:25:00,2.01855,2.019,2.01844,2.01862,55900000.0
2009-08-06 02:30:00,2.01876,2.01917,2.01836,2.019,55900000.0
2009-08-06 02:35:00,2.01899,2.01928,2.01803,2.01803,54600000.0
2009-08-06 02:40:00,2.01885,2.01895,2.01843,2.01886,42900000.0
2009-08-06 02:45:00,2.01891,2.01891,2.01845,2.01869,46800000.0
2009-08-06 02:50:00,2.01874,2.01886,2.01789,2.01789,52000000.0
2009-08-06 02:55:00,2.01814,2.0188,2.01805,2.0184,52000000.0
2009-08-06 03:00:00,2.01863,2.01898,2.01777,2.01777,49400000.0
2009-08-06 03:05:00,2.01751,2.01806,2.01751,2.01806,61100000.0
2009-08-06 03:10:00,2.01847,2.01926,2.01823,2.01898,53300000.0
2009-08-06 03:15:00,2.01914,2.01929,2.01843,2.01849,53000000.0
2009-08-06 03:20:00,2.0185,2.01933,2.01835,2.01845,52000000.0
2009-08-06 03:25:00,2.0189,2.01911,2.01726,2.01726,57200000.0
2009-08-06 03:30:00,2.01543,2.01543,2.01113,2.01113,52000000.0
2009-08-06 03:35:00,2.01127,2.0128,2.01127,2.0128,55900000.0
2009-08-06 03:40:00,2.01336,2.01375,2.01259,2.01331,50700000.0
2009-08-06 03:45:00,2.01406,2.01462,2.01344,2.01461,59800000.0
2009-08-06 03:50:00,2.01445,2.01461,2.01238,2.01278,50700000.0
2009-08-06 03:55:00,2.01256,2.01305,2.0121,2.01279,53300000.0
2009-08-06 04:00:00,2.01311,2.01344,2.01252,2.01344,50700000.0
2009-08-06 04:05:00,2.01354,2.01395,2.01247,2.01258,50700000.0
2009-08-06 04:10:00,2.01241,2.01293,2.01205,2.01293,53300000.0
2009-08-06 04:15:00,2.0129,2.01442,2.01183,2.014,53300000.0
2009-08-06 04:20:00,2.01437,2.01565,2.01437,2.01563,49400000.0
2009-08-06 04:25:00,2.01542,2.01561,2.01492,2.0152,52000000.0
2009-08-06 04:30:00,2.01533,2.01748,2.01529,2.01723,49400000.0
2009-08-06 04:35:00,2.01715,2.01797,2.01689,2.01739,48100000.0
2009-08-06 04:40:00,2.01737,2.01748,2.01572,2.017,57200000.0
2009-08-06 04:45:00,2.01717,2.01717,2.01623,2.01658,48100000.0
2009-08-06 04:50:00,2.0169,2.0171,2.0163,2.0165,53300000.0
2009-08-06 04:55:00,2.01629,2.01655,2.01538,2.016,57200000.0
2009-08-06 05:00:00,2.01601,2.01634,2.01572,2.01623,55900000.0
2009-08-06 05:05:00,2.0163,2.01671,2.0161,2.01631,48100000.0
2009-08-06 05:10:00,2.0164,2.01655,2.0159,2.01629,62400000.0
2009-08-06 05:15:00,2.01641,2.01648,2.01567,2.01614,50700000.0
2009-08-06 05:20:00,2.01598,2.01628,2.01575,2.0158,46500000.0
2009-08-06 05:25:00,2.01567,2.01633,2.0155,2.01604,55900000.0
2009-08-06 05:30:00,2.01606,2.01655,2.01546,2.01653,50700000.0
2009-08-06 05:35:00,2.0152,2.01666,2.0152,2.01666,53000000.0
2009-08-06 05:40:00,2.01682,2.01682,2.01583,2.01629,52000000.0
2009-08-06 05:45:00,2.01603,2.01671,2.01597,2.01665,50700000.0
2009-08-06 05:50:00,2.01674,2.01674,2.01568,2.01598,58200000.0
2009-08-06 05:55:00,2.01641,2.01678,2.01632,2.01655,53300000.0
2009-08-06 06:00:00,2.01656,2.01681,2.01578,2.0159,54600000.0
2009-08-06 06:05:00,2.01567,2.01618,2.01527,2.01527,50700000.0
2009-08-06 06:10:00,2.01519,2.01581,2.01496,2.01574,53300000.0
2009-08-06 06:15:00,2.01552,2.01623,2.01471,2.01574,54600000.0
2009-08-06 06:20:00,2.01549,2.01549,2.01445,2.01459,49400000.0
2009-08-06 06:25:00,2.01456,2.01474,2.0136,2.01395,50700000.0
2009-08-06 06:30:00,2.01412,2.01442,2.01375,2.01442,50700000.0
2009-08-06 06:35:00,2.01448,2.01477,2.01439,2.0146,49100000.0
2009-08-06 06:40:00,2.01429,2.0143,2.01371,2.01408,55900000.0
2009-08-06 06:45:00,2.01404,2.01455,2.01377,2.0141,50700000.0
2009-08-06 06:50:00,2.01418,2.01431,2.01333,2.01356,48100000.0
2009-08-06 06:55:00,2.01379,2.01379,2.01252,2.01329,54600000.0
2009-08-06 07:00:00,2.01338,2.01445,2.01292,2.01292,54600000.0
2009-08-06 07:05:00,2.01345,2.01419,2.01345,2.01416,58500000.0
2009-08-06 07:10:00,2.01441,2.01442,2.01362,2.01419,61100000.0
2009-08-06 07:15:00,2.01411,2.0144,2.01334,2.01334,55900000.0
2009-08-06 07:20:00,2.01342,2.01374,2.01315,2.01319,49400000.0
2009-08-06 07:25:00,2.01326,2.01343,2.01167,2.01343,49400000.0
2009-08-06 07:30:00,2.01307,2.01404,2.01307,2.01398,54600000.0
2009-08-06 07:35:00,2.0139,2.0139,2.0132,2.01373,52000000.0
2009-08-06 07:40:00,2.01364,2.01421,2.01327,2.01384,50700000.0
2009-08-06 07:45:00,2.01377,2.01419,2.0134,2.01386,45500000.0
2009-08-06 07:50:00,2.0139,2.01414,2.01355,2.01355,58500000.0
2009-08-06 07:55:00,2.01387,2.014,2.01285,2.01362,47800000.0
2009-08-06 08:00:00,2.01365,2.01404,2.01312,2.01328,59800000.0
2009-08-06 08:05:00,2.01306,2.01349,2.01286,2.01343,50700000.0
2009-08-06 08:10:00,2.01316,2.01353,2.01198,2.01341,51700000.0
2009-08-06 08:15:00,2.01258,2.01297,2.01192,2.01212,53300000.0
2009-08-06 08:20:00,2.01207,2.01286,2.01196,2.01237,50700000.0
2009-08-06 08:25:00,2.01232,2.01241,2.01115,2.01227,49400000.0
2009-08-06 08:30:00,2.01299,2.01403,2.01239,2.01396,58500000.0
2009-08-06 08:35:00,2.01392,2.01424,2.01361,2.01409,62400000.0
2009-08-06 08:40:00,2.01433,2.01463,2.01404,2.01422,48100000.0
2009-08-06 08:45:00,2.01428,2.01513,2.01428,2.01503,49400000.0
2009-08-06 08:50:00,2.01484,2.01548,2.01455,2.01455,59800000.0
2009-08-06 08:55:00,2.01434,2.01482,2.01304,2.01385,49400000.0
2009-08-06 09:00:00,2.01409,2.01463,2.01351,2.01463,52000000.0
2009-08-06 09:05:00,2.01456,2.01477,2.01403,2.01403,46800000.0
2009-08-06 09:10:00,2.01381,2.01464,2.01321,2.0137,49400000.0
2009-08-06 09:15:00,2.01361,2.01594,2.01356,2.01594,45500000.0
2009-08-06 09:20:00,2.01584,2.01637,2.01516,2.0156,48100000.0
2009-08-06 09:25:00,2.01522,2.01577,2.01501,2.01562,59800000.0
2009-08-06 09:30:00,2.01561,2.01572,2.01435,2.01435,46800000.0
2009-08-06 09:35:00,2.01422,2.01452,2.01275,2.01296,48100000.0
2009-08-06 09:40:00,2.0133,2.01368,2.01233,2.01249,49400000.0
2009-08-06 09:45:00,2.0127,2.01286,2.01219,2.01247,52000000.0
2009-08-06 09:50:00,2.01277,2.01307,2.01258,2.01289,57200000.0
2009-08-06 09:55:00,2.01291,2.01305,2.01207,2.01271,50700000.0
2009-08-06 10:00:00,2.01287,2.01486,2.01254,2.01486,58500000.0
2009-08-06 10:05:00,2.01537,2.01537,2.01394,2.01444,53300000.0
2009-08-06 10:10:00,2.01427,2.01569,2.0142,2.0151,48100000.0
2009-08-06 10:15:00,2.01525,2.01534,2.01425,2.01441,57200000.0
2009-08-06 10:20:00,2.01453,2.01543,2.01437,2.01491,52000000.0
2009-08-06 10:25:00,2.01498,2.01551,2.01434,2.01521,54600000.0
2009-08-06 10:30:00,2.01502,2.01523,2.01455,2.01455,57200000.0
2009-08-06 10:35:00,2.01426,2.01453,2.01364,2.01364,52000000.0
2009-08-06 10:40:00,2.01362,2.01531,2.01312,2.01531,55900000.0
2009-08-06 10:45:00,2.01516,2.01532,2.01453,2.01509,59800000.0
2009-08-06 10:50:00,2.01531,2.01619,2.01455,2.01619,52000000.0
2009-08-06 10:55:00,2.01639,2.01675,2.01542,2.01621,53300000.0
2009-08-06 11:00:00,2.01626,2.01626,2.01442,2.01448,58500000.0
2009-08-06 11:05:00,2.01478,2.01516,2.01439,2.01482,55900000.0
2009-08-06 11:10:00,2.01507,2.01604,2.01484,2.01604,54600000.0
2009-08-06 11:15:00,2.01584,2.01637,2.01561,2.01637,49400000.0
2009-08-06 11:20:00,2.01629,2.01648,2.0157,2.01601,48100000.0
2009-08-06 11:25:00,2.01629,2.01707,2.01616,2.01694,53000000.0
2009-08-06 11:30:00,2.0171,2.01721,2.01653,2.01709,54600000.0
2009-08-06 11:35:00,2.01716,2.01743,2.017,2.01723,52000000.0
2009-08-06 11:40:00,2.01763,2.01778,2.01664,2.01664,52000000.0
2009-08-06 11:45:00,2.01674,2.01856,2.01674,2.0184,57200000.0
2009-08-06 11:50:00,2.01876,2.0201,2.01875,2.01993,50700000.0
2009-08-06 11:55:00,2.01984,2.02012,2.01959,2.01989,54600000.0
2009-08-06 12:00:00,2.01994,2.02016,2.01963,2.01969,58500000.0
2009-08-06 12:05:00,2.01958,2.01979,2.01912,2.01972,50700000.0
2009-08-06 12:10:00,2.01991,2.01991,2.01898,2.01914,50700000.0
2009-08-06 12:15:00,2.01912,2.02031,2.01878,2.02031,49400000.0
2009-08-06 12:20:00,2.02073,2.02073,2.01863,2.01883,53300000.0
2009-08-06 12:25:00,2.01893,2.01922,2.01857,2.01879,53300000.0
2009-08-06 12:30:00,2.01873,2.01873,2.01692,2.01724,63700000.0
2009-08-06 12:35:00,2.01716,2.01716,2.01589,2.01665,46800000.0
2009-08-06 12:40:00,2.01675,2.01738,2.01644,2.01708,50700000.0
2009-08-06 12:45:00,2.01694,2.01789,2.01672,2.01765,50700000.0
2009-08-06 12:50:00,2.01763,2.01789,2.01729,2.01752,46800000.0
2009-08-06 12:55:00,2.01772,2.01897,2.01709,2.01714,52000000.0
2009-08-06 13:00:00,2.01424,2.01424,2.00409,2.00638,66300000.0
2009-08-06 13:05:00,2.00664,2.00748,2.00548,2.00613,53300000.0
2009-08-06 13:10:00,2.00613,2.00613,2.00171,2.0031,56900000.0
2009-08-06 13:15:00,2.00315,2.00413,2.00273,2.00383,54600000.0
2009-08-06 13:20:00,2.00352,2.00364,2.00097,2.00097,50700000.0
2009-08-06 13:25:00,2.00133,2.00313,2.00133,2.00269,58500000.0
2009-08-06 13:30:00,2.00238,2.00249,2.00205,2.00227,106600000.0
2009-08-06 13:35:00,2.00242,2.00423,2.00234,2.0039,145600000.0
2009-08-06 13:40:00,2.00409,2.00409,2.002,2.00214,191100000.0
2009-08-06 13:45:00,2.00201,2.00203,2.00024,2.00029,223600000.0
2009-08-06 13:50:00,2.00023,2.00137,2.00023,2.00041,252200000.0
2009-08-06 13:55:00,2.0003,2.0015,2.00023,2.0015,189800000.0
2009-08-06 14:00:00,2.00129,2.00209,2.00116,2.00195,180700000.0
2009-08-06 14:05:00,2.00192,2.00281,2.00175,2.00249,219400000.0
2009-08-06 14:10:00,2.00226,2.00281,2.00152,2.00248,150500000.0
2009-08-06 14:15:00,2.00209,2.00296,2.00198,2.00198,255800000.0
2009-08-06 14:20:00,2.00179,2.00305,2.00176,2.00243,204100000.0
2009-08-06 14:25:00,2.00236,2.00236,2.00099,2.00115,269100000.0
2009-08-06 14:30:00,2.00068,2.00186,2.00068,2.00186,392600000.0
2009-08-06 14:35:00,2.0021,2.00258,2.00119,2.00239,210600000.0
2009-08-06 14:40:00,2.00249,2.00391,2.0018,2.00345,220400000.0
2009-08-06 14:45:00,2.00306,2.004,2.00294,2.00314,191500000.0
2009-08-06 14:50:00,2.00316,2.00388,2.00245,2.00378,124800000.0
2009-08-06 14:55:00,2.00362,2.00378,2.0027,2.00283,159900000.0
2009-08-06 15:00:00,2.00266,2.00266,2.00098,2.00104,130000000.0
2009-08-06 15:05:00,2.00093,2.00123,1.99989,1.99989,211600000.0
2009-08-06 15:10:00,1.99994,1.99994,1.9978,1.99797,227500000.0
2009-08-06 15:15:00,1.99805,1.99992,1.99776,1.99961,217100000.0
2009-08-06 15:20:00,1.99944,1.9998,1.99883,1.99951,218400000.0
2009-08-06 15:25:00,1.99949,2.00092,1.99913,1.99913,340600000.0
2009-08-06 15:30:00,1.99883,2.00093,1.9986,1.99979,298400000.0
2009-08-06 15:35:00,1.99981,2.00224,1.9997,2.00081,288600000.0
2009-08-06 15:40:00,2.00021,2.00268,1.99966,2.00268,342600000.0
2009-08-06 15:45:00,2.00262,2.00478,2.00262,2.00478,326000000.0
2009-08-06 15:50:00,2.00498,2.00498,2.00338,2.0042,275600000.0
2009-08-06 15:55:00,2.00483,2.00576,2.00443,2.00528,348800000.0
2009-08-06 16:00:00,2.0053,2.00701,2.0051,2.0051,335100000.0
2009-08-06 16:05:00,2.00479,2.00479,2.00341,2.00408,291200000.0
2009-08-06 16:10:00,2.00412,2.00464,2.00338,2.0035,296100000.0
2009-08-06 16:15:00,2.00356,2.00446,2.00346,2.00366,409200000.0
2009-08-06 16:20:00,2.00384,2.00502,2.00384,2.00459,337700000.0
2009-08-06 16:25:00,2.00488,2.00527,2.00383,2.00389,319500000.0
2009-08-06 16:30:00,2.0039,2.00413,2.00086,2.00125,286000000.0
2009-08-06 16:35:00,2.00154,2.00291,2.00154,2.00192,314600000.0
2009-08-06 16:40:00,2.00183,2.00198,2.00015,2.0014,334800000.0
2009-08-06 16:45:00,2.00168,2.00168,1.99945,1.9998,294800000.0
2009-08-06 16:50:00,2.00002,2.00081,2.00002,2.00036,224900000.0
2009-08-06 16:55:00,2.00031,2.00104,1.99984,1.99984,307800000.0
2009-08-06 17:00:00,1.99921,1.99947,1.99796,1.99872,335400000.0
2009-08-06 17:05:00,1.99851,1.99962,1.99832,1.99931,303900000.0
2009-08-06 17:10:00,1.99892,1.9991,1.99773,1.99794,255500000.0
2009-08-06 17:15:00,1.99773,1.99823,1.99714,1.99822,254800000.0
2009-08-06 17:20:00,1.99821,1.99821,1.99762,1.99808,211900000.0
2009-08-06 17:25:00,1.99808,1.99863,1.9974,1.99863,241500000.0
2009-08-06 17:30:00,1.99863,1.99972,1.99848,1.99953,426400000.0
2009-08-06 17:35:00,1.99962,1.99969,1.99914,1.99914,315600000.0
2009-08-06 17:40:00,1.99862,1.99871,1.99704,1.99728,392600000.0
2009-08-06 17:45:00,1.99786,1.99806,1.99696,1.99696,446600000.0
2009-08-06 17:50:00,1.99695,1.99797,1.99685,1.99797,384200000.0
2009-08-06 17:55:00,1.99785,1.99804,1.99732,1.99751,168400000.0
2009-08-06 18:00:00,1.99735,1.99856,1.99729,1.99839,322400000.0
2009-08-06 18:05:00,1.99841,1.9991,1.99794,1.99885,312700000.0
2009-08-06 18:10:00,1.99906,1.99922,1.99813,1.99833,269100000.0
2009-08-06 18:15:00,1.99843,2.00006,1.99843,2.0,371200000.0
2009-08-06 18:20:00,1.99973,1.99995,1.99939,1.99978,336100000.0
2009-08-06 18:25:00,1.9997,2.00003,1.99952,1.99996,271700000.0
2009-08-06 18:30:00,2.00012,2.00029,1.99977,2.00027,424500000.0
2009-08-06 18:35:00,2.00003,2.00086,1.99924,1.99929,456300000.0
2009-08-06 18:40:00,1.99925,1.99935,1.9984,1.99889,437500000.0
2009-08-06 18:45:00,1.99869,1.9994,1.99809,1.99934,374100000.0
2009-08-06 18:50:00,1.99929,2.00008,1.99929,1.99959,250600000.0
2009-08-06 18:55:00,1.99931,2.00041,1.99925,2.00041,210600000.0
2009-08-06 19:00:00,2.00044,2.00044,1.9996,2.00002,287300000.0
2009-08-06 19:05:00,2.00015,2.00047,1.99985,2.00012,128400000.0
2009-08-06 19:10:00,1.9999,1.99998,1.9995,1.99982,157000000.0
2009-08-06 19:15:00,1.99996,2.00021,1.99952,1.99976,160900000.0
2009-08-06 19:20:00,1.99941,1.99941,1.99824,1.99824,141700000.0
2009-08-06 19:25:00,1.99849,1.99912,1.99836,1.99873,211900000.0
2009-08-06 19:30:00,1.99856,1.99865,1.99757,1.9979,75100000.0
2009-08-06 19:35:00,1.99777,1.99826,1.99777,1.99815,88400000.0
2009-08-06 19:40:00,1.99801,2.00002,1.99788,1.99993,149200000.0
2009-08-06 19:45:00,2.00016,2.00031,1.99903,1.99927,141700000.0
2009-08-06 19:50:00,1.99967,1.99999,1.99932,1.9998,114100000.0
2009-08-06 19:55:00,1.99961,1.99961,1.99879,1.99941,118700000.0
2009-08-06 20:00:00,1.99948,2.00074,1.99937,2.00014,45500000.0
2009-08-06 20:05:00,2.00014,2.00086,2.00014,2.00047,93600000.0
2009-08-06 20:10:00,2.00053,2.00174,2.00053,2.00067,92300000.0
2009-08-06 20:15:00,2.0005,2.0005,1.99943,1.99943,117000000.0
2009-08-06 20:20:00,1.99933,2.00069,1.99932,2.00069,49400000.0
2009-08-06 20:25:00,2.00038,2.00115,2.00021,2.00098,63700000.0
2009-08-06 20:30:00,2.00109,2.0023,2.00101,2.0016,97500000.0
2009-08-06 20:35:00,2.00149,2.00187,2.0012,2.00184,54600000.0
2009-08-06 20:40:00,2.00181,2.0029,2.0015,2.00284,61100000.0
2009-08-06 20:45:00,2.00304,2.00348,2.00199,2.00219,68900000.0
2009-08-06 20:50:00,2.00219,2.0022,2.00123,2.00128,65000000.0
2009-08-06 20:55:00,2.00119,2.00136,2.00029,2.00136,72800000.0
2009-08-06 21:00:00,2.00149,2.00149,1.99995,2.00013,69900000.0
2009-08-06 21:05:00,2.00034,2.00045,1.99978,2.00031,53300000.0
2009-08-06 21:10:00,2.00014,2.00018,1.9991,1.99991,74100000.0
2009-08-06 21:15:00,1.99966,1.99987,1.99873,1.99889,63700000.0
2009-08-06 21:20:00,1.99916,1.99987,1.99866,1.99872,107900000.0
2009-08-06 21:25:00,1.99901,1.9992,1.99824,1.99849,104000000.0
2009-08-06 21:30:00,1.99873,1.99975,1.99811,1.99918,84500000.0
2009-08-06 21:35:00,1.99926,2.00007,1.99926,1.99964,94600000.0
2009-08-06 21:40:00,1.99952,1.99952,1.99901,1.99918,68600000.0
2009-08-06 21:45:00,1.9989,1.99935,1.99804,1.99849,55900000.0
2009-08-06 21:50:00,1.99864,1.99982,1.99864,1.99897,55600000.0
2009-08-06 21:55:00,1.99848,1.99848,1.99728,1.99822,105300000.0
2009-08-06 22:00:00,1.99821,1.99865,1.99783,1.99783,111500000.0
2009-08-06 22:05:00,1.99758,1.99775,1.99691,1.99759,88400000.0
2009-08-06 22:10:00,1.99701,1.99709,1.99614,1.99644,69900000.0
2009-08-06 22:15:00,1.99671,1.99671,1.996,1.99608,62400000.0
2009-08-06 22:20:00,1.99607,1.99672,1.99599,1.99672,88100000.0
2009-08-06 22:25:00,1.99673,1.99706,1.99649,1.9969,94900000.0
2009-08-06 22:30:00,1.99683,1.99707,1.9962,1.99693,139100000.0
2009-08-06 22:35:00,1.99694,1.99706,1.99552,1.9968,45200000.0
2009-08-06 22:40:00,1.99664,1.99778,1.99632,1.99677,75400000.0
2009-08-06 22:45:00,1.9967,1.99683,1.99577,1.99577,35100000.0
2009-08-06 22:50:00,1.99587,1.99754,1.99587,1.99754,76700000.0
2009-08-06 22:55:00,1.99803,1.99836,1.99749,1.99788,74100000.0
2009-08-06 23:00:00,1.99811,1.99811,1.99608,1.99724,62400000.0
2009-08-06 23:05:00,1.9976,1.998,1.99728,1.99746,61100000.0
2009-08-06 23:10:00,1.99752,1.99794,1.99713,1.99794,53300000.0
2009-08-06 23:15:00,1.99795,1.99804,1.99714,1.9972,63700000.0
2009-08-06 23:20:00,1.9968,1.99797,1.9968,1.99726,52000000.0
2009-08-06 23:25:00,1.9975,1.99776,1.99725,1.99764,61100000.0
2009-08-06 23:30:00,1.99736,1.99817,1.9973,1.99817,44200000.0
2009-08-06 23:35:00,1.99791,1.9981,1.99616,1.99616,59800000.0
2009-08-06 23:40:00,1.99675,1.99742,1.99675,1.99733,44200000.0
2009-08-06 23:45:00,1.99728,1.99803,1.99667,1.99789,49400000.0
2009-08-06 23:50:00,1.99783,1.99874,1.99711,1.9974,54600000.0
2009-08-06 23:55:00,1.99721,1.99791,1.99621,1.99621,76700000.0
2009-08-07 00:00:00,1.99716,1.99716,1.99625,1.99662,50400000.0
2009-08-07 00:05:00,1.99675,1.99678,1.99504,1.99554,52000000.0
2009-08-07 00:10:00,1.9961,1.997,1.99602,1.99698,53000000.0
2009-08-07 00:15:00,1.99699,1.99699,1.99614,1.99696,54600000.0
2009-08-07 00:20:00,1.99693,1.99717,1.99629,1.99708,68900000.0
2009-08-07 00:25:00,1.99662,1.99744,1.99662,1.99725,53300000.0
2009-08-07 00:30:00,1.99729,1.99837,1.99704,1.99793,62400000.0
2009-08-07 00:35:00,1.9979,1.99803,1.99759,1.99791,62400000.0
2009-08-07 00:40:00,1.99817,1.9984,1.99709,1.99797,71500000.0
2009-08-07 00:45:00,1.9981,1.99827,1.99733,1.99749,94900000.0
2009-08-07 00:50:00,1.99716,1.9981,1.99716,1.99766,68300000.0
2009-08-07 00:55:00,1.9979,1.9979,1.99725,1.99765,100100000.0
2009-08-07 01:00:00,1.99735,1.99757,1.99695,1.99697,139100000.0
2009-08-07 01:05:00,1.9972,1.99726,1.99556,1.99619,58500000.0
2009-08-07 01:10:00,1.99614,1.99707,1.99572,1.99572,67600000.0
2009-08-07 01:15:00,1.99675,1.9971,1.99667,1.9969,59800000.0
2009-08-07 01:20:00,1.99672,1.99725,1.99632,1.99725,62400000.0
2009-08-07 01:25:00,1.99734,1.99734,1.99653,1.99653,109200000.0
2009-08-07 01:30:00,1.99663,1.998,1.99634,1.99782,94900000.0
2009-08-07 01:35:00,1.99812,1.99883,1.99803,1.99883,54600000.0
2009-08-07 01:40:00,1.99883,1.99898,1.99624,1.99755,62100000.0
2009-08-07 01:45:00,1.998,1.99828,1.99746,1.9976,55900000.0
2009-08-07 01:50:00,1.99767,1.99812,1.99697,1.9975,67600000.0
2009-08-07 01:55:00,1.99759,1.99953,1.99759,1.99951,62400000.0
2009-08-07 02:00:00,1.99867,1.99913,1.99792,1.99913,49400000.0
2009-08-07 02:05:00,1.99887,1.99916,1.9981,1.99839,49100000.0
2009-08-07 02:10:00,1.99847,1.99863,1.99756,1.99832,53300000.0
2009-08-07 02:15:00,1.99818,1.99851,1.99791,1.99829,55900000.0
2009-08-07 02:20:00,1.99826,1.99907,1.99806,1.99905,54600000.0
2009-08-07 02:25:00,1.99888,1.99939,1.99879,1.99903,55600000.0
2009-08-07 02:30:00,1.99865,1.99959,1.99839,1.99887,55900000.0
2009-08-07 02:35:00,1.99872,1.99876,1.99835,1.99858,54600000.0
2009-08-07 02:40:00,1.99856,1.99877,1.99801,1.99862,52000000.0
2009-08-07 02:45:00,1.99854,1.99855,1.99746,1.99752,46500000.0
2009-08-07 02:50:00,1.99765,1.99765,1.997,1.99754,52000000.0
2009-08-07 02:55:00,1.99732,1.99796,1.99698,1.99743,52000000.0
2009-08-07 03:00:00,1.99745,1.99794,1.99731,1.99778,49400000.0
2009-08-07 03:05:00,1.99751,1.99862,1.99751,1.9985,61100000.0
2009-08-07 03:10:00,1.99851,1.99906,1.99785,1.99904,53300000.0
2009-08-07 03:15:00,1.99899,1.99899,1.99786,1.99814,53300000.0
2009-08-07 03:20:00,1.99825,1.99838,1.99765,1.99811,52000000.0
2009-08-07 03:25:00,1.99831,1.99878,1.99803,1.99864,57200000.0
2009-08-07 03:30:00,1.99758,1.99939,1.99475,1.99939,52000000.0
2009-08-07 03:35:00,1.99936,1.99936,1.99733,1.99733,55900000.0
2009-08-07 03:40:00,1.99752,2.00008,1.9974,2.00008,50700000.0
2009-08-07 03:45:00,2.00018,2.00027,1.99945,1.9999,59800000.0
2009-08-07 03:50:00,2.00006,2.00093,1.99985,2.00029,50700000.0
2009-08-07 03:55:00,2.00005,2.00054,1.99959,1.99999,53300000.0
2009-08-07 04:00:00,1.99981,2.00048,1.99947,2.00014,50700000.0
2009-08-07 04:05:00,1.99996,2.00082,1.99876,2.0008,50700000.0
2009-08-07 04:10:00,2.00094,2.00138,2.00062,2.00087,53300000.0
2009-08-07 04:15:00,2.00096,2.00139,1.99999,2.00043,53000000.0
2009-08-07 04:20:00,2.00007,2.00036,1.99966,2.00024,49400000.0
2009-08-07 04:25:00,2.00023,2.00112,2.00021,2.00095,52000000.0
2009-08-07 04:30:00,2.00101,2.00113,2.00053,2.00062,49400000.0
2009-08-07 04:35:00,1.99994,1.99995,1.99865,1.9991,48100000.0
2009-08-07 04:40:00,1.99901,1.99997,1.99868,1.99997,57200000.0
2009-08-07 04:45:00,2.00009,2.00011,1.99939,1.99961,48100000.0
2009-08-07 04:50:00,1.99973,1.99994,1.99873,1.99884,53300000.0
2009-08-07 04:55:00,1.99901,1.99911,1.99837,1.99892,56900000.0
2009-08-07 05:00:00,1.99888,1.99919,1.99811,1.99918,55900000.0
2009-08-07 05:05:00,1.99937,2.00034,1.99923,1.99997,48100000.0
2009-08-07 05:10:00,1.99995,2.00112,1.99995,2.00112,62400000.0
2009-08-07 05:15:00,2.00127,2.00142,2.00021,2.00051,50700000.0
2009-08-07 05:20:00,2.00052,2.00188,2.00033,2.00127,46800000.0
2009-08-07 05:25:00,2.0011,2.00126,2.00043,2.0006,55600000.0
2009-08-07 05:30:00,2.00045,2.00045,1.99956,2.00004,50700000.0
2009-08-07 05:35:00,1.99925,2.00083,1.99925,1.99987,53300000.0
2009-08-07 05:40:00,1.99995,2.00021,1.99921,2.00021,52000000.0
2009-08-07 05:45:00,2.00008,2.00026,1.99952,1.99953,50700000.0
2009-08-07 05:50:00,1.99961,2.00108,1.99958,2.00078,58500000.0
2009-08-07 05:55:00,2.00099,2.00173,2.00097,2.00112,53300000.0
2009-08-07 06:00:00,2.00127,2.00134,2.00043,2.00062,54600000.0
2009-08-07 06:05:00,2.00059,2.00093,2.00037,2.00055,50700000.0
2009-08-07 06:10:00,2.00058,2.00116,2.00048,2.00114,53300000.0
2009-08-07 06:15:00,2.00086,2.00138,1.99938,2.00122,59800000.0
2009-08-07 06:20:00,2.00123,2.00138,2.00093,2.00113,49100000.0
2009-08-07 06:25:00,2.00125,2.00211,2.00125,2.00211,50700000.0
2009-08-07 06:30:00,2.00216,2.00232,2.0017,2.0017,50700000.0
2009-08-07 06:35:00,2.00152,2.00188,2.00139,2.0018,49400000.0
2009-08-07 06:40:00,2.00139,2.00198,2.00112,2.00186,55900000.0
2009-08-07 06:45:00,2.00177,2.00219,2.0014,2.00141,50700000.0
2009-08-07 06:50:00,2.00161,2.00166,2.00072,2.00072,48100000.0
2009-08-07 06:55:00,2.00055,2.00131,2.00052,2.00102,54600000.0
2009-08-07 07:00:00,2.00107,2.00131,2.00042,2.00116,54600000.0
2009-08-07 07:05:00,2.00124,2.00132,2.00061,2.0011,58500000.0
2009-08-07 07:10:00,2.0008,2.00152,2.00066,2.00138,60800000.0
2009-08-07 07:15:00,2.0012,2.0013,2.00073,2.00111,55900000.0
2009-08-07 07:20:00,2.00128,2.00139,2.0009,2.00102,49400000.0
2009-08-07 07:25:00,2.00119,2.00138,1.99986,2.00114,49400000.0
2009-08-07 07:30:00,2.00103,2.00117,2.0005,2.0007,54600000.0
2009-08-07 07:35:00,2.00048,2.00109,2.00041,2.00065,52000000.0
2009-08-07 07:40:00,2.00066,2.0007,1.99956,1.99973,50700000.0
2009-08-07 07:45:00,1.99975,2.00086,1.99971,2.00067,50700000.0
2009-08-07 07:50:00,2.00145,2.00229,2.00145,2.00147,58500000.0
2009-08-07 07:55:00,2.00177,2.0019,2.0005,2.00052,48100000.0
2009-08-07 08:00:00,2.00037,2.00098,1.99967,2.0009,59500000.0
2009-08-07 08:05:00,2.00052,2.0006,1.99985,2.00028,50700000.0
2009-08-07 08:10:00,2.0001,2.0001,1.99822,1.99966,52000000.0
2009-08-07 08:15:00,1.99916,1.9992,1.99857,1.99857,53300000.0
2009-08-07 08:20:00,1.99849,1.9991,1.99849,1.99856,50700000.0
2009-08-07 08:25:00,1.99909,1.99909,1.99814,1.99816,49400000.0
2009-08-07 08:30:00,1.99826,1.99882,1.99763,1.99882,58500000.0
2009-08-07 08:35:00,1.99885,1.99885,1.99817,1.9986,62100000.0
2009-08-07 08:40:00,1.99862,1.99862,1.99761,1.99761,48100000.0
2009-08-07 08:45:00,1.99745,1.99745,1.99608,1.99636,49400000.0
2009-08-07 08:50:00,1.99643,1.99768,1.99603,1.99704,59800000.0
2009-08-07 08:55:00,1.99721,1.99724,1.99565,1.99674,49100000.0
2009-08-07 09:00:00,1.9967,1.99789,1.99641,1.99771,52000000.0
2009-08-07 09:05:00,1.99777,1.99803,1.99365,1.99365,46800000.0
2009-08-07 09:10:00,1.99377,1.99396,1.99253,1.99357,49400000.0
2009-08-07 09:15:00,1.99324,1.99484,1.99309,1.9941,45500000.0
2009-08-07 09:20:00,1.99416,1.99441,1.99363,1.99423,47800000.0
2009-08-07 09:25:00,1.99448,1.99561,1.99448,1.99561,59800000.0
2009-08-07 09:30:00,1.99559,1.99677,1.99531,1.99677,46500000.0
2009-08-07 09:35:00,1.99665,1.99698,1.99635,1.99672,48100000.0
2009-08-07 09:40:00,1.99651,1.99727,1.99624,1.99725,49400000.0
2009-08-07 09:45:00,1.99745,1.99745,1.99627,1.99628,52000000.0
2009-08-07 09:50:00,1.99694,1.9974,1.99646,1.99652,57200000.0
2009-08-07 09:55:00,1.99662,1.99702,1.99636,1.99636,50700000.0
2009-08-07 10:00:00,1.9966,1.99796,1.99659,1.99784,58500000.0
2009-08-07 10:05:00,1.99788,1.99903,1.99788,1.99894,53000000.0
2009-08-07 10:10:00,1.99894,2.00035,1.99894,1.99966,48100000.0
2009-08-07 10:15:00,1.99971,2.00007,1.99943,1.99966,57200000.0
2009-08-07 10:20:00,1.99951,1.99963,1.9984,1.99917,52000000.0
2009-08-07 10:25:00,1.99897,1.99954,1.99865,1.99865,54600000.0
2009-08-07 10:30:00,1.99867,1.99912,1.99808,1.99881,57200000.0
2009-08-07 10:35:00,1.99893,1.99893,1.99701,1.99701,52000000.0
2009-08-07 10:40:00,1.9972,1.99742,1.99658,1.99714,55900000.0
2009-08-07 10:45:00,1.99743,1.99761,1.99645,1.997,59800000.0
2009-08-07 10:50:00,1.99685,1.9974,1.9962,1.99637,52000000.0
2009-08-07 10:55:00,1.99664,1.99913,1.99652,1.99848,53300000.0
2009-08-07 11:00:00,1.99873,1.99889,1.99752,1.99756,58500000.0
2009-08-07 11:05:00,1.99783,1.99802,1.99669,1.99728,55900000.0
2009-08-07 11:10:00,1.99771,1.99978,1.99771,1.99973,54600000.0
2009-08-07 11:15:00,1.99971,1.99982,1.9989,1.99917,49400000.0
2009-08-07 11:20:00,1.9991,1.99923,1.99818,1.99818,48100000.0
2009-08-07 11:25:00,1.99829,1.99907,1.99824,1.99892,53300000.0
2009-08-07 11:30:00,1.99912,1.99912,1.99857,1.99897,54600000.0
2009-08-07 11:35:00,1.99921,2.00206,1.99921,2.00176,52000000.0
2009-08-07 11:40:00,2.002,2.00242,2.00031,2.00058,52000000.0
2009-08-07 11:45:00,2.00066,2.00121,2.00056,2.00113,56900000.0
2009-08-07 11:50:00,2.00149,2.00188,2.00077,2.00102,50700000.0
2009-08-07 11:55:00,2.00094,2.00137,2.00013,2.00134,54600000.0
2009-08-07 12:00:00,2.00134,2.00204,2.00134,2.0017,58500000.0
2009-08-07 12:05:00,2.00179,2.00179,2.00052,2.00068,50700000.0
2009-08-07 12:10:00,2.00097,2.00155,2.00018,2.00059,50700000.0
2009-08-07 12:15:00,2.00067,2.00067,2.00005,2.00016,49400000.0
2009-08-07 12:20:00,2.00005,2.00097,1.99935,2.00097,53300000.0
2009-08-07 12:25:00,2.00092,2.00136,2.00077,2.00122,53300000.0
2009-08-07 12:30:00,2.00151,2.00185,2.00126,2.00126,63400000.0
2009-08-07 12:35:00,2.00118,2.00142,2.00067,2.00122,46800000.0
2009-08-07 12:40:00,2.00143,2.00176,2.00076,2.00082,50700000.0
2009-08-07 12:45:00,2.00061,2.00079,1.99966,2.00064,50700000.0
2009-08-07 12:50:00,2.00032,2.0005,1.99977,1.99977,46800000.0
2009-08-07 12:55:00,1.9998,2.00077,1.9998,2.00067,52000000.0
2009-08-07 13:00:00,2.00091,2.00406,2.00091,2.00399,66000000.0
2009-08-07 13:05:00,2.004,2.00518,2.00399,2.00399,53300000.0
2009-08-07 13:10:00,2.00377,2.00378,2.0021,2.00236,57200000.0
2009-08-07 13:15:00,2.00247,2.00259,2.00095,2.00095,54600000.0
2009-08-07 13:20:00,2.00118,2.00139,2.00044,2.00092,50700000.0
2009-08-07 13:25:00,2.00081,2.00131,2.00038,2.00049,58500000.0
2009-08-07 13:30:00,2.00019,2.00048,1.99967,2.00028,106600000.0
2009-08-07 13:35:00,2.0005,2.0023,2.00037,2.00196,145600000.0
2009-08-07 13:40:00,2.00196,2.00253,2.00187,2.00253,189900000.0
2009-08-07 13:45:00,2.00263,2.00263,2.00177,2.00195,223600000.0
2009-08-07 13:50:00,2.00193,2.00202,2.00123,2.00202,251900000.0
2009-08-07 13:55:00,2.00198,2.00198,2.00136,2.00151,189500000.0
2009-08-07 14:00:00,2.00152,2.00276,2.0015,2.00252,180400000.0
2009-08-07 14:05:00,2.00263,2.00284,2.00208,2.00284,219400000.0
2009-08-07 14:10:00,2.00259,2.00285,2.00227,2.00258,150800000.0
2009-08-07 14:15:00,2.00242,2.00242,2.00059,2.00082,256100000.0
2009-08-07 14:20:00,2.00113,2.00231,2.00106,2.00166,204100000.0
2009-08-07 14:25:00,2.00149,2.00183,2.00097,2.00163,268500000.0
2009-08-07 14:30:00,2.00058,2.00058,1.99038,1.99381,392600000.0
2009-08-07 14:35:00,1.99347,1.99693,1.99293,1.99688,213200000.0
2009-08-07 14:40:00,1.9971,1.99746,1.99566,1.99651,221000000.0
2009-08-07 14:45:00,1.99684,1.99723,1.99359,1.99547,192400000.0
2009-08-07 14:50:00,1.99544,1.99741,1.99533,1.99655,124800000.0
2009-08-07 14:55:00,1.99613,1.99623,1.99479,1.99623,159900000.0
2009-08-07 15:00:00,1.99572,1.99572,1.99236,1.99236,130000000.0
2009-08-07 15:05:00,1.99279,1.99306,1.99057,1.99063,211900000.0
2009-08-07 15:10:00,1.99044,1.99087,1.98969,1.99084,227200000.0
2009-08-07 15:15:00,1.99078,1.99119,1.99022,1.9911,217100000.0
2009-08-07 15:20:00,1.99105,1.99242,1.99105,1.99188,218100000.0
2009-08-07 15:25:00,1.99173,1.99299,1.99112,1.99174,340600000.0
2009-08-07 15:30:00,1.99187,1.9933,1.99099,1.99202,298700000.0
2009-08-07 15:35:00,1.9917,1.99249,1.99127,1.9924,288600000.0
2009-08-07 15:40:00,1.9924,1.99377,1.99161,1.99327,342300000.0
2009-08-07 15:45:00,1.99329,1.99439,1.99228,1.99228,326300000.0
2009-08-07 15:50:00,1.99238,1.99428,1.99235,1.99343,275600000.0
2009-08-07 15:55:00,1.99314,1.9951,1.99254,1.9951,349400000.0
2009-08-07 16:00:00,1.99502,1.99716,1.99475,1.99606,335100000.0
2009-08-07 16:05:00,1.99573,1.99734,1.99573,1.99593,290900000.0
2009-08-07 16:10:00,1.99568,1.99589,1.99301,1.99359,296100000.0
2009-08-07 16:15:00,1.99347,1.99505,1.99263,1.9948,409200000.0
2009-08-07 16:20:00,1.99472,1.99692,1.99472,1.9968,337700000.0
2009-08-07 16:25:00,1.99659,1.99782,1.99577,1.99577,319800000.0
2009-08-07 16:30:00,1.99536,1.99575,1.99449,1.99514,285700000.0
2009-08-07 16:35:00,1.99537,1.99557,1.99158,1.99231,314300000.0
2009-08-07 16:40:00,1.99285,1.99292,1.99194,1.99223,335400000.0
2009-08-07 16:45:00,1.99186,1.99186,1.98957,1.99112,294800000.0
2009-08-07 16:50:00,1.99141,1.99277,1.99113,1.99172,224900000.0
2009-08-07 16:55:00,1.99147,1.9915,1.98953,1.98953,307800000.0
2009-08-07 17:00:00,1.9889,1.98933,1.98804,1.9887,335400000.0
2009-08-07 17:05:00,1.98873,1.99081,1.98873,1.99074,303300000.0
2009-08-07 17:10:00,1.99069,1.99118,1.99031,1.99112,252200000.0
2009-08-07 17:15:00,1.99145,1.99162,1.99041,1.99111,254500000.0
2009-08-07 17:20:00,1.99074,1.99087,1.9904,1.9906,211900000.0
2009-08-07 17:25:00,1.99068,1.99077,1.98945,1.98945,241800000.0
2009-08-07 17:30:00,1.98939,1.99023,1.98837,1.99023,426400000.0
2009-08-07 17:35:00,1.99054,1.99054,1.98959,1.98993,315900000.0
2009-08-07 17:40:00,1.99001,1.99054,1.98998,1.99054,392000000.0
2009-08-07 17:45:00,1.99066,1.99159,1.98958,1.98964,447200000.0
2009-08-07 17:50:00,1.98906,1.99006,1.98869,1.98994,384500000.0
2009-08-07 17:55:00,1.98968,1.99066,1.98858,1.99066,169000000.0
2009-08-07 18:00:00,1.99062,1.99098,1.98973,1.99022,322100000.0
2009-08-07 18:05:00,1.99035,1.99204,1.99035,1.99163,313300000.0
2009-08-07 18:10:00,1.99162,1.99264,1.9913,1.99237,269100000.0
2009-08-07 18:15:00,1.99261,1.99263,1.99148,1.99148,371800000.0
2009-08-07 18:20:00,1.99118,1.99209,1.99091,1.99209,336700000.0
2009-08-07 18:25:00,1.99194,1.99272,1.99168,1.99272,271400000.0
2009-08-07 18:30:00,1.9933,1.99562,1.9933,1.99491,424800000.0
2009-08-07 18:35:00,1.99514,1.99531,1.99387,1.99456,456000000.0
2009-08-07 18:40:00,1.99405,1.99419,1.99325,1.99338,438100000.0
2009-08-07 18:45:00,1.99338,1.9936,1.99309,1.99334,374400000.0
2009-08-07 18:50:00,1.99339,1.99368,1.99264,1.99273,250900000.0
2009-08-07 18:55:00,1.99257,1.9935,1.99234,1.9935,210300000.0
2009-08-07 19:00:00,1.99388,1.9943,1.99295,1.99388,287300000.0
2009-08-07 19:05:00,1.99387,1.99432,1.99313,1.99361,127400000.0
2009-08-07 19:10:00,1.99329,1.99362,1.99272,1.9931,157300000.0
2009-08-07 19:15:00,1.99304,1.99304,1.99228,1.99268,161200000.0
2009-08-07 19:20:00,1.99226,1.99234,1.99154,1.9923,141700000.0
2009-08-07 19:25:00,1.99235,1.99235,1.99078,1.99086,211600000.0
2009-08-07 19:30:00,1.9908,1.99087,1.98958,1.98973,68600000.0
2009-08-07 19:35:00,1.98964,1.99013,1.98964,1.98994,88400000.0
2009-08-07 19:40:00,1.99013,1.99146,1.99013,1.99114,149500000.0
2009-08-07 19:45:00,1.99119,1.9915,1.99073,1.99074,139100000.0
2009-08-07 19:50:00,1.99078,1.99112,1.98994,1.98998,114100000.0
2009-08-07 19:55:00,1.98925,1.98989,1.98877,1.98989,119600000.0
2009-08-07 20:00:00,1.99026,1.99062,1.98818,1.98844,45500000.0
2009-08-07 20:05:00,1.9885,1.98986,1.9885,1.98986,100100000.0
2009-08-07 20:10:00,1.9897,1.98987,1.98937,1.98937,90700000.0
2009-08-07 20:15:00,1.9895,1.99073,1.98929,1.99035,117000000.0
2009-08-07 20:20:00,1.99028,1.99138,1.99015,1.99132,42900000.0
2009-08-07 20:25:00,1.99097,1.99136,1.99066,1.99101,63700000.0
2009-08-07 20:30:00,1.99109,1.99266,1.9909,1.99266,97500000.0
2009-08-07 20:35:00,1.99286,1.99286,1.9915,1.99184,49400000.0
2009-08-07 20:40:00,1.99192,1.99196,1.99147,1.99169,61100000.0
2009-08-07 20:45:00,1.99172,1.99181,1.99125,1.99142,72500000.0
2009-08-07 20:50:00,1.9912,1.99179,1.99113,1.99157,65000000.0
2009-08-07 20:55:00,1.99119,1.99205,1.99115,1.99144,83200000.0
2009-08-07 21:00:00,1.99162,1.99299,1.99162,1.99284,74100000.0
2009-08-07 21:05:00,1.99286,1.99389,1.99218,1.99389,53300000.0
2009-08-07 21:10:00,1.9936,1.99416,1.99353,1.99402,74100000.0
2009-08-07 21:15:00,1.99398,1.99441,1.9936,1.99441,63700000.0
2009-08-07 21:20:00,1.99479,1.99537,1.99442,1.99442,112800000.0
2009-08-07 21:25:00,1.9942,1.9944,1.99294,1.99321,104000000.0
2009-08-07 21:30:00,1.99352,1.99429,1.9931,1.9931,84500000.0
2009-08-07 21:35:00,1.99326,1.99476,1.99319,1.99449,94900000.0
2009-08-07 21:40:00,1.99426,1.99455,1.99399,1.99448,74100000.0
2009-08-07 21:45:00,1.99458,1.99503,1.99452,1.99467,55900000.0
2009-08-07 21:50:00,1.9948,1.9954,1.99462,1.99524,55600000.0
2009-08-07 21:55:00,1.99494,1.99593,1.99489,1.9956,105300000.0
2009-08-07 22:00:00,1.99578,1.99608,1.99489,1.99489,118300000.0
2009-08-07 22:05:00,1.99494,1.99515,1.99351,1.99431,89100000.0
2009-08-07 22:10:00,1.99433,1.99519,1.99414,1.99414,70200000.0
2009-08-07 22:15:00,1.99374,1.99403,1.99345,1.99392,62400000.0
2009-08-07 22:20:00,1.9939,1.99457,1.99328,1.99446,77700000.0
2009-08-07 22:25:00,1.99467,1.996,1.99467,1.99584,94900000.0
2009-08-07 22:30:00,1.99592,1.9964,1.99452,1.99467,139100000.0
2009-08-07 22:35:00,1.99476,1.99489,1.9934,1.99428,48100000.0
2009-08-07 22:40:00,1.99425,1.99425,1.99312,1.99355,75400000.0
2009-08-07 22:45:00,1.99388,1.99441,1.99334,1.99334,40300000.0
2009-08-07 22:50:00,1.99317,1.99317,1.99117,1.99133,76700000.0
2009-08-07 22:55:00,1.99136,1.99204,1.99109,1.99162,74100000.0
2009-08-09 23:00:00,1.99818,1.99859,1.994,1.99602,62400000.0
2009-08-09 23:05:00,1.99613,1.99824,1.99608,1.99655,59800000.0
2009-08-09 23:10:00,1.99668,1.99743,1.99656,1.99707,44200000.0
2009-08-09 23:15:00,1.99679,1.99737,1.99628,1.99725,63700000.0
2009-08-09 23:20:00,1.99752,1.99845,1.99752,1.99822,52000000.0
2009-08-09 23:25:00,1.99687,1.99866,1.99687,1.99721,61100000.0
2009-08-09 23:30:00,1.99733,1.99842,1.99698,1.99803,44200000.0
2009-08-09 23:35:00,1.99765,1.99924,1.99764,1.99851,59800000.0
2009-08-09 23:40:00,1.9993,1.9993,1.9983,1.99901,44200000.0
2009-08-09 23:45:00,1.99883,1.99883,1.9969,1.99729,49400000.0
2009-08-09 23:50:00,1.99714,1.99714,1.99655,1.99673,54600000.0
2009-08-09 23:55:00,1.99664,1.9969,1.99641,1.99677,76700000.0
2009-08-10 00:00:00,1.99727,1.99853,1.99635,1.99646,50700000.0
2009-08-10 00:05:00,1.99555,1.99649,1.99543,1.99599,52000000.0
2009-08-10 00:10:00,1.99634,1.99694,1.99547,1.99636,53300000.0
2009-08-10 00:15:00,1.99632,1.99632,1.99524,1.99547,54300000.0
2009-08-10 00:20:00,1.99583,1.99616,1.99519,1.99602,68900000.0
2009-08-10 00:25:00,1.99563,1.99608,1.99509,1.99587,53300000.0
2009-08-10 00:30:00,1.99595,1.99615,1.99567,1.99578,62400000.0
2009-08-10 00:35:00,1.99574,1.9961,1.99553,1.99588,62400000.0
2009-08-10 00:40:00,1.99595,1.99604,1.99561,1.99576,71500000.0
2009-08-10 00:45:00,1.99569,1.99617,1.99471,1.99523,94600000.0
2009-08-10 00:50:00,1.99514,1.99514,1.99402,1.99471,68900000.0
2009-08-10 00:55:00,1.9948,1.99535,1.99451,1.99464,100100000.0
2009-08-10 01:00:00,1.99441,1.99561,1.99379,1.99524,138800000.0
2009-08-10 01:05:00,1.99528,1.99594,1.9945,1.99502,58500000.0
2009-08-10 01:10:00,1.99478,1.99478,1.99276,1.99276,67600000.0
2009-08-10 01:15:00,1.99419,1.99436,1.99338,1.99436,59800000.0
2009-08-10 01:20:00,1.9943,1.99448,1.99296,1.99322,62400000.0
2009-08-10 01:25:00,1.99343,1.99391,1.99282,1.99316,108900000.0
2009-08-10 01:30:00,1.9933,1.99398,1.99319,1.99343,94900000.0
2009-08-10 01:35:00,1.99331,1.99438,1.99324,1.99422,54300000.0
2009-08-10 01:40:00,1.9941,1.99413,1.99271,1.99384,62400000.0
2009-08-10 01:45:00,1.99374,1.99385,1.99289,1.99367,50700000.0
2009-08-10 01:50:00,1.99373,1.99394,1.99314,1.9936,62400000.0
2009-08-10 01:55:00,1.99339,1.99346,1.99304,1.99335,62400000.0
2009-08-10 02:00:00,1.99318,1.99368,1.99192,1.99196,49400000.0
2009-08-10 02:05:00,1.99199,1.99215,1.99156,1.99195,49400000.0
2009-08-10 02:10:00,1.99159,1.99215,1.99134,1.99215,53000000.0
2009-08-10 02:15:00,1.9918,1.99233,1.99171,1.99171,55900000.0
2009-08-10 02:20:00,1.99165,1.99187,1.9914,1.99187,52000000.0
2009-08-10 02:25:00,1.99186,1.99216,1.99129,1.99216,55900000.0
2009-08-10 02:30:00,1.99216,1.99227,1.99143,1.99227,55900000.0
2009-08-10 02:35:00,1.99211,1.9928,1.9918,1.9926,54600000.0
2009-08-10 02:40:00,1.99227,1.99227,1.99122,1.99173,52000000.0
2009-08-10 02:45:00,1.9912,1.99146,1.99024,1.9906,49100000.0
2009-08-10 02:50:00,1.99064,1.99137,1.99007,1.99117,52000000.0
2009-08-10 02:55:00,1.99113,1.9914,1.99069,1.99091,52000000.0
2009-08-10 03:00:00,1.99114,1.99221,1.99114,1.99195,49400000.0
2009-08-10 03:05:00,1.99163,1.99257,1.99163,1.99234,61100000.0
2009-08-10 03:10:00,1.99262,1.99315,1.99216,1.99315,53000000.0
2009-08-10 03:15:00,1.99365,1.99377,1.99234,1.99242,53300000.0
2009-08-10 03:20:00,1.99238,1.99239,1.99137,1.9918,52000000.0
2009-08-10 03:25:00,1.99158,1.99185,1.991,1.991,57200000.0
2009-08-10 03:30:00,1.99089,1.99182,1.99089,1.99137,52000000.0
2009-08-10 03:35:00,1.99069,1.99139,1.98985,1.98985,55900000.0
2009-08-10 03:40:00,1.9899,1.99061,1.98925,1.98966,50700000.0
2009-08-10 03:45:00,1.98982,1.99045,1.98932,1.98939,59800000.0
2009-08-10 03:50:00,1.98906,1.98972,1.98875,1.9892,53300000.0
2009-08-10 03:55:00,1.98962,1.99024,1.98939,1.99009,53300000.0
2009-08-10 04:00:00,1.99027,1.99027,1.98952,1.98996,50700000.0
2009-08-10 04:05:00,1.99009,1.99079,1.98853,1.99079,50700000.0
2009-08-10 04:10:00,1.99062,1.99065,1.9894,1.9894,53300000.0
2009-08-10 04:15:00,1.98943,1.98973,1.98825,1.98934,53000000.0
2009-08-10 04:20:00,1.98921,1.98921,1.98861,1.98901,49400000.0
2009-08-10 04:25:00,1.98896,1.98896,1.98808,1.9884,52000000.0
2009-08-10 04:30:00,1.98865,1.98987,1.98837,1.98987,49400000.0
2009-08-10 04:35:00,1.98977,1.99042,1.98963,1.99042,48100000.0
2009-08-10 04:40:00,1.99031,1.99063,1.98975,1.98975,57200000.0
2009-08-10 04:45:00,1.9896,1.9896,1.98834,1.98912,48100000.0
2009-08-10 04:50:00,1.9894,1.98981,1.98867,1.9891,53300000.0
2009-08-10 04:55:00,1.98866,1.9901,1.98844,1.9899,57200000.0
2009-08-10 05:00:00,1.98987,1.99034,1.98937,1.99034,55900000.0
2009-08-10 05:05:00,1.99023,1.99023,1.98946,1.98961,47800000.0
2009-08-10 05:10:00,1.98983,1.99052,1.98974,1.99052,62400000.0
2009-08-10 05:15:00,1.99046,1.99046,1.9898,1.99023,50700000.0
2009-08-10 05:20:00,1.99015,1.99055,1.98967,1.99053,46500000.0
2009-08-10 05:25:00,1.99061,1.99158,1.99033,1.99102,55600000.0
2009-08-10 05:30:00,1.99093,1.99152,1.99022,1.9912,50700000.0
2009-08-10 05:35:00,1.98997,1.99165,1.98997,1.99058,53300000.0
2009-08-10 05:40:00,1.99075,1.99102,1.99066,1.99088,52000000.0
2009-08-10 05:45:00,1.99067,1.99105,1.98981,1.9901,50700000.0
2009-08-10 05:50:00,1.9903,1.9903,1.98995,1.99016,58500000.0
2009-08-10 05:55:00,1.98985,1.99058,1.98961,1.99057,53300000.0
2009-08-10 06:00:00,1.99064,1.99099,1.99012,1.99022,54600000.0
2009-08-10 06:05:00,1.9901,1.99153,1.99003,1.99152,50700000.0
2009-08-10 06:10:00,1.9917,1.99191,1.99136,1.99163,53300000.0
2009-08-10 06:15:00,1.99159,1.99159,1.99028,1.99076,54600000.0
2009-08-10 06:20:00,1.99087,1.99141,1.98999,1.99141,49400000.0
2009-08-10 06:25:00,1.99108,1.99151,1.99073,1.99125,50700000.0
2009-08-10 06:30:00,1.99127,1.99127,1.99083,1.99088,50700000.0
2009-08-10 06:35:00,1.99138,1.99138,1.99027,1.9907,49400000.0
2009-08-10 06:40:00,1.99059,1.99123,1.99046,1.99115,55900000.0
2009-08-10 06:45:00,1.99112,1.99112,1.99032,1.99044,50400000.0
2009-08-10 06:50:00,1.99051,1.99116,1.99034,1.99091,48100000.0
2009-08-10 06:55:00,1.99012,1.99091,1.98941,1.98942,54600000.0
2009-08-10 07:00:00,1.98927,1.99014,1.98919,1.98932,54600000.0
2009-08-10 07:05:00,1.98981,1.98997,1.98893,1.98915,58500000.0
2009-08-10 07:10:00,1.98919,1.98957,1.98914,1.98955,61100000.0
2009-08-10 07:15:00,1.98964,1.99028,1.98944,1.99011,55900000.0
2009-08-10 07:20:00,1.9899,1.99002,1.9893,1.9893,49400000.0
2009-08-10 07:25:00,1.98951,1.99029,1.98869,1.99029,49400000.0
2009-08-10 07:30:00,1.99,1.99028,1.98889,1.9892,54600000.0
2009-08-10 07:35:00,1.98934,1.98949,1.98802,1.98802,52000000.0
2009-08-10 07:40:00,1.98843,1.98868,1.98711,1.98726,50700000.0
2009-08-10 07:45:00,1.98718,1.9872,1.98662,1.98703,45500000.0
2009-08-10 07:50:00,1.98742,1.98743,1.98631,1.9867,58500000.0
2009-08-10 07:55:00,1.98687,1.9871,1.98609,1.98622,48100000.0
2009-08-10 08:00:00,1.98646,1.98651,1.98586,1.98614,59800000.0
2009-08-10 08:05:00,1.98607,1.98683,1.98561,1.98661,50700000.0
2009-08-10 08:10:00,1.98616,1.9873,1.98443,1.9873,52000000.0
2009-08-10 08:15:00,1.98757,1.98843,1.98672,1.98729,53300000.0
2009-08-10 08:20:00,1.98709,1.98745,1.98603,1.9865,50700000.0
2009-08-10 08:25:00,1.98674,1.98861,1.98667,1.9886,49400000.0
2009-08-10 08:30:00,1.98856,1.98856,1.98725,1.98774,58500000.0
2009-08-10 08:35:00,1.98777,1.98792,1.98728,1.98759,62400000.0
2009-08-10 08:40:00,1.98736,1.98785,1.98699,1.98748,48100000.0
2009-08-10 08:45:00,1.98785,1.98792,1.98689,1.98703,49400000.0
2009-08-10 08:50:00,1.98716,1.98796,1.98645,1.98666,59800000.0
2009-08-10 08:55:00,1.98651,1.98657,1.98449,1.98493,49400000.0
2009-08-10 09:00:00,1.98531,1.98639,1.98531,1.98618,52000000.0
2009-08-10 09:05:00,1.98619,1.98619,1.98483,1.98501,46500000.0
2009-08-10 09:10:00,1.98548,1.98599,1.9835,1.9835,49400000.0
2009-08-10 09:15:00,1.98291,1.98293,1.982,1.98258,45500000.0
2009-08-10 09:20:00,1.98271,1.98271,1.98097,1.98169,48100000.0
2009-08-10 09:25:00,1.98099,1.98121,1.98052,1.98067,59800000.0
2009-08-10 09:30:00,1.98085,1.98093,1.98019,1.98056,46800000.0
2009-08-10 09:35:00,1.98058,1.98215,1.98054,1.98188,48100000.0
2009-08-10 09:40:00,1.98216,1.98279,1.98149,1.9818,49400000.0
2009-08-10 09:45:00,1.98138,1.98184,1.98104,1.98152,52000000.0
2009-08-10 09:50:00,1.9816,1.98169,1.98066,1.98066,57200000.0
2009-08-10 09:55:00,1.98085,1.98175,1.98067,1.98073,50700000.0
2009-08-10 10:00:00,1.98054,1.98174,1.98038,1.98174,58500000.0
2009-08-10 10:05:00,1.98103,1.98156,1.98069,1.98118,53300000.0
2009-08-10 10:10:00,1.98121,1.98126,1.98044,1.98044,48100000.0
2009-08-10 10:15:00,1.98104,1.98161,1.98057,1.98133,57200000.0
2009-08-10 10:20:00,1.9816,1.98169,1.98082,1.98097,52000000.0
2009-08-10 10:25:00,1.98101,1.98101,1.9804,1.98042,54600000.0
2009-08-10 10:30:00,1.98026,1.98071,1.97997,1.98018,57200000.0
2009-08-10 10:35:00,1.9804,1.9806,1.97893,1.97932,52000000.0
2009-08-10 10:40:00,1.9791,1.98051,1.97887,1.98051,55900000.0
2009-08-10 10:45:00,1.98075,1.98086,1.97983,1.98013,59800000.0
2009-08-10 10:50:00,1.97985,1.9799,1.97863,1.9791,51700000.0
2009-08-10 10:55:00,1.97911,1.97942,1.97803,1.97942,53300000.0
2009-08-10 11:00:00,1.97945,1.97974,1.97854,1.97898,58500000.0
2009-08-10 11:05:00,1.97907,1.97942,1.97837,1.97863,55900000.0
2009-08-10 11:10:00,1.9789,1.97946,1.97884,1.97886,54600000.0
2009-08-10 11:15:00,1.97884,1.97993,1.97876,1.97969,49400000.0
2009-08-10 11:20:00,1.97928,1.9793,1.9786,1.97878,48100000.0
2009-08-10 11:25:00,1.97899,1.97974,1.97897,1.97959,53300000.0
2009-08-10 11:30:00,1.97973,1.98067,1.97973,1.97993,54600000.0
2009-08-10 11:35:00,1.97945,1.9809,1.97936,1.98057,52000000.0
2009-08-10 11:40:00,1.98066,1.98085,1.9802,1.98021,52000000.0
2009-08-10 11:45:00,1.97967,1.97967,1.97846,1.97864,57200000.0
2009-08-10 11:50:00,1.97856,1.97856,1.97692,1.97735,50700000.0
2009-08-10 11:55:00,1.97747,1.97747,1.97579,1.97579,54600000.0
2009-08-10 12:00:00,1.97596,1.97642,1.97585,1.9763,58500000.0
2009-08-10 12:05:00,1.9763,1.97658,1.9757,1.97589,50700000.0
2009-08-10 12:10:00,1.97585,1.97585,1.97475,1.97536,50700000.0
2009-08-10 12:15:00,1.97511,1.97511,1.97413,1.97483,49400000.0
2009-08-10 12:20:00,1.97496,1.97506,1.97463,1.97478,53300000.0
2009-08-10 12:25:00,1.97475,1.97544,1.97439,1.97485,53300000.0
2009-08-10 12:30:00,1.97501,1.97615,1.97491,1.97553,63400000.0
2009-08-10 12:35:00,1.9754,1.97568,1.97509,1.97527,46800000.0
2009-08-10 12:40:00,1.97545,1.97563,1.97499,1.97551,50700000.0
2009-08-10 12:45:00,1.97542,1.9763,1.97513,1.97624,50700000.0
2009-08-10 12:50:00,1.97617,1.9766,1.97592,1.97609,50400000.0
2009-08-10 12:55:00,1.9761,1.97631,1.97518,1.97558,52000000.0
2009-08-10 13:00:00,1.9755,1.97593,1.97512,1.97568,66300000.0
2009-08-10 13:05:00,1.97582,1.97774,1.97582,1.97733,53300000.0
2009-08-10 13:10:00,1.9775,1.97803,1.9773,1.97803,57200000.0
2009-08-10 13:15:00,1.97822,1.97886,1.97727,1.97783,54300000.0
2009-08-10 13:20:00,1.97812,1.9783,1.97728,1.97748,50700000.0
2009-08-10 13:25:00,1.97742,1.97778,1.97693,1.97705,58500000.0
2009-08-10 13:30:00,1.97677,1.97864,1.97677,1.97834,106600000.0
2009-08-10 13:35:00,1.97813,1.97846,1.97724,1.9774,145600000.0
2009-08-10 13:40:00,1.97731,1.97745,1.97645,1.97726,190800000.0
2009-08-10 13:45:00,1.97716,1.97735,1.97684,1.97723,223000000.0
2009-08-10 13:50:00,1.97733,1.9777,1.97665,1.97665,251900000.0
2009-08-10 13:55:00,1.97666,1.97717,1.97636,1.97709,189800000.0
2009-08-10 14:00:00,1.97706,1.97729,1.97618,1.97625,180400000.0
2009-08-10 14:05:00,1.97635,1.9773,1.97618,1.97637,219400000.0
2009-08-10 14:10:00,1.97637,1.97849,1.97637,1.97838,150800000.0
2009-08-10 14:15:00,1.97875,1.97875,1.97733,1.97733,256100000.0
2009-08-10 14:20:00,1.97754,1.97875,1.97754,1.97805,204100000.0
2009-08-10 14:25:00,1.97833,1.98018,1.97833,1.98018,269100000.0
2009-08-10 14:30:00,1.98029,1.98076,1.97986,1.98011,392000000.0
2009-08-10 14:35:00,1.97974,1.97999,1.97924,1.97938,212900000.0
2009-08-10 14:40:00,1.97953,1.97953,1.97889,1.97929,221000000.0
2009-08-10 14:45:00,1.97943,1.97943,1.9781,1.9781,192400000.0
2009-08-10 14:50:00,1.97773,1.97921,1.97771,1.97836,124800000.0
2009-08-10 14:55:00,1.97812,1.97892,1.97715,1.97715,159900000.0
2009-08-10 15:00:00,1.97682,1.97774,1.97674,1.97688,130000000.0
2009-08-10 15:05:00,1.97731,1.97774,1.97635,1.97635,211900000.0
2009-08-10 15:10:00,1.97622,1.97697,1.97599,1.97624,227500000.0
2009-08-10 15:15:00,1.97645,1.97792,1.97636,1.97781,217100000.0
2009-08-10 15:20:00,1.97755,1.97781,1.97683,1.97719,218100000.0
2009-08-10 15:25:00,1.97717,1.97766,1.97455,1.97493,340600000.0
2009-08-10 15:30:00,1.97529,1.97701,1.9751,1.97701,299000000.0
2009-08-10 15:35:00,1.97667,1.977,1.97576,1.97679,288600000.0
2009-08-10 15:40:00,1.97654,1.97668,1.97604,1.97604,343200000.0
2009-08-10 15:45:00,1.97614,1.9771,1.97547,1.9761,326300000.0
2009-08-10 15:50:00,1.97591,1.97667,1.97586,1.97601,275300000.0
2009-08-10 15:55:00,1.97606,1.9762,1.9755,1.9755,349700000.0
2009-08-10 16:00:00,1.97544,1.97723,1.97544,1.97661,335100000.0
2009-08-10 16:05:00,1.9768,1.97825,1.9768,1.97783,291200000.0
2009-08-10 16:10:00,1.97764,1.97809,1.97672,1.97718,296100000.0
2009-08-10 16:15:00,1.9772,1.97853,1.9771,1.97833,409200000.0
2009-08-10 16:20:00,1.97824,1.97835,1.97707,1.97716,338000000.0
2009-08-10 16:25:00,1.97702,1.97732,1.97638,1.97638,319500000.0
2009-08-10 16:30:00,1.97652,1.97676,1.97582,1.97623,285700000.0
2009-08-10 16:35:00,1.97627,1.97644,1.97533,1.97533,313700000.0
2009-08-10 16:40:00,1.97536,1.97628,1.9752,1.97596,335400000.0
2009-08-10 16:45:00,1.97576,1.97604,1.97494,1.97514,294500000.0
2009-08-10 16:50:00,1.97532,1.97532,1.97375,1.97378,224900000.0
2009-08-10 16:55:00,1.97364,1.9747,1.97302,1.97302,307500000.0
2009-08-10 17:00:00,1.97262,1.97262,1.97085,1.97101,335100000.0
2009-08-10 17:05:00,1.97098,1.97239,1.97093,1.97164,304200000.0
2009-08-10 17:10:00,1.97178,1.97251,1.97165,1.97251,252200000.0
2009-08-10 17:15:00,1.97259,1.97268,1.97095,1.97095,254500000.0
2009-08-10 17:20:00,1.97078,1.97154,1.9705,1.97128,211600000.0
2009-08-10 17:25:00,1.97141,1.97141,1.97073,1.97073,241500000.0
2009-08-10 17:30:00,1.97061,1.97061,1.96994,1.9704,426400000.0
2009-08-10 17:35:00,1.97041,1.97092,1.96973,1.96973,315000000.0
2009-08-10 17:40:00,1.96988,1.9702,1.96963,1.96971,392000000.0
2009-08-10 17:45:00,1.96976,1.97023,1.96942,1.97008,446900000.0
2009-08-10 17:50:00,1.97022,1.97038,1.96816,1.96837,384800000.0
2009-08-10 17:55:00,1.96787,1.96896,1.9674,1.96752,169000000.0
2009-08-10 18:00:00,1.96782,1.96782,1.96678,1.96682,322400000.0
2009-08-10 18:05:00,1.9667,1.96671,1.96557,1.96628,313300000.0
2009-08-10 18:10:00,1.96604,1.96604,1.96533,1.96573,269100000.0
2009-08-10 18:15:00,1.96549,1.96603,1.96505,1.96507,371500000.0
2009-08-10 18:20:00,1.96545,1.966,1.96392,1.9641,336400000.0
2009-08-10 18:25:00,1.96423,1.96515,1.96405,1.96515,271100000.0
2009-08-10 18:30:00,1.96546,1.96625,1.96535,1.96623,425100000.0
2009-08-10 18:35:00,1.96629,1.96745,1.96587,1.96702,455400000.0
2009-08-10 18:40:00,1.9671,1.96879,1.96693,1.96879,437800000.0
2009-08-10 18:45:00,1.96903,1.96958,1.96879,1.96958,373800000.0
2009-08-10 18:50:00,1.96971,1.96998,1.96933,1.96933,250600000.0
2009-08-10 18:55:00,1.96925,1.97017,1.96886,1.96991,210000000.0
2009-08-10 19:00:00,1.96997,1.97157,1.96997,1.97157,286700000.0
2009-08-10 19:05:00,1.97152,1.97166,1.97075,1.97166,132300000.0
2009-08-10 19:10:00,1.97162,1.97195,1.9706,1.97075,157300000.0
2009-08-10 19:15:00,1.97078,1.97099,1.96996,1.97042,160900000.0
2009-08-10 19:20:00,1.97056,1.97065,1.96949,1.96954,141700000.0
2009-08-10 19:25:00,1.96973,1.97022,1.96892,1.96892,211900000.0
2009-08-10 19:30:00,1.96877,1.96912,1.96822,1.96829,68600000.0
2009-08-10 19:35:00,1.96825,1.96989,1.96807,1.96988,88400000.0
2009-08-10 19:40:00,1.96987,1.97063,1.96947,1.96992,149500000.0
2009-08-10 19:45:00,1.96972,1.9706,1.96958,1.97027,138500000.0
2009-08-10 19:50:00,1.97044,1.97045,1.96997,1.9702,113800000.0
2009-08-10 19:55:00,1.97047,1.97148,1.97047,1.97144,119300000.0
2009-08-10 20:00:00,1.97152,1.97226,1.97152,1.97163,45500000.0
2009-08-10 20:05:00,1.97172,1.97172,1.97057,1.97087,98500000.0
2009-08-10 20:10:00,1.97079,1.97135,1.97038,1.97135,88100000.0
2009-08-10 20:15:00,1.97152,1.9722,1.97152,1.97212,117000000.0
2009-08-10 20:20:00,1.97219,1.97231,1.97117,1.97117,42900000.0
2009-08-10 20:25:00,1.97131,1.97248,1.97131,1.97198,63700000.0
2009-08-10 20:30:00,1.97191,1.97191,1.97103,1.97165,101400000.0
2009-08-10 20:35:00,1.97207,1.97262,1.97112,1.97211,49400000.0
2009-08-10 20:40:00,1.97212,1.97235,1.97136,1.97161,61100000.0
2009-08-10 20:45:00,1.97143,1.97173,1.97032,1.97032,68900000.0
2009-08-10 20:50:00,1.97036,1.97217,1.96998,1.97217,65000000.0
2009-08-10 20:55:00,1.97218,1.97218,1.96957,1.96957,72800000.0
2009-08-10 21:00:00,1.96965,1.96983,1.96879,1.96909,71500000.0
2009-08-10 21:05:00,1.96878,1.96893,1.96787,1.96847,53300000.0
2009-08-10 21:10:00,1.96853,1.96894,1.96853,1.96885,74100000.0
2009-08-10 21:15:00,1.9686,1.96926,1.96841,1.96919,63700000.0
2009-08-10 21:20:00,1.96903,1.96903,1.96797,1.96797,107900000.0
2009-08-10 21:25:00,1.96764,1.96788,1.96737,1.96762,104000000.0
2009-08-10 21:30:00,1.96736,1.9677,1.96693,1.96693,84500000.0
2009-08-10 21:35:00,1.96703,1.96739,1.96675,1.9668,94900000.0
2009-08-10 21:40:00,1.96708,1.96755,1.96681,1.96747,76700000.0
2009-08-10 21:45:00,1.9673,1.96745,1.96577,1.96604,55900000.0
2009-08-10 21:50:00,1.96589,1.96708,1.96561,1.96708,55900000.0
2009-08-10 21:55:00,1.96712,1.96758,1.96611,1.96649,105300000.0
2009-08-10 22:00:00,1.96651,1.96671,1.96637,1.96654,111800000.0
2009-08-10 22:05:00,1.96683,1.9682,1.96683,1.96727,84500000.0
2009-08-10 22:10:00,1.9672,1.96733,1.96634,1.9671,69900000.0
2009-08-10 22:15:00,1.96728,1.96748,1.96634,1.96634,62400000.0
2009-08-10 22:20:00,1.9663,1.96673,1.96622,1.96656,80600000.0
2009-08-10 22:25:00,1.96647,1.96649,1.96581,1.96581,94900000.0
2009-08-10 22:30:00,1.96567,1.96576,1.96518,1.96564,139100000.0
2009-08-10 22:35:00,1.96546,1.96574,1.96448,1.96509,45500000.0
2009-08-10 22:40:00,1.9648,1.96485,1.96403,1.96412,75400000.0
2009-08-10 22:45:00,1.96456,1.96513,1.96454,1.9651,35100000.0
2009-08-10 22:50:00,1.9646,1.96593,1.9646,1.96583,76400000.0
2009-08-10 22:55:00,1.96592,1.9673,1.96592,1.96715,74100000.0
2009-08-10 23:00:00,1.96722,1.96741,1.9654,1.96664,62400000.0
2009-08-10 23:05:00,1.96664,1.96701,1.9659,1.96701,61100000.0
2009-08-10 23:10:00,1.9673,1.96815,1.96643,1.96806,54600000.0
2009-08-10 23:15:00,1.96811,1.96901,1.96799,1.96862,63700000.0
2009-08-10 23:20:00,1.96848,1.96879,1.96765,1.96849,52000000.0
2009-08-10 23:25:00,1.96842,1.96895,1.96821,1.96882,61100000.0
2009-08-10 23:30:00,1.96873,1.969,1.96719,1.968,44200000.0
2009-08-10 23:35:00,1.96812,1.96812,1.96671,1.96709,59800000.0
2009-08-10 23:40:00,1.96728,1.96737,1.96652,1.96715,44200000.0
2009-08-10 23:45:00,1.96655,1.9671,1.9661,1.9662,49400000.0
2009-08-10 23:50:00,1.96626,1.96712,1.96626,1.96708,54600000.0
2009-08-10 23:55:00,1.96719,1.96719,1.96643,1.96707,76700000.0
2009-08-11 00:00:00,1.96687,1.96687,1.96577,1.96612,50700000.0
2009-08-11 00:05:00,1.96636,1.96681,1.96606,1.96618,52000000.0
2009-08-11 00:10:00,1.96674,1.96836,1.96647,1.96836,53300000.0
2009-08-11 00:15:00,1.96844,1.96865,1.96801,1.96836,54600000.0
2009-08-11 00:20:00,1.96798,1.96823,1.96708,1.96823,68900000.0
2009-08-11 00:25:00,1.96795,1.96819,1.96714,1.96801,53000000.0
2009-08-11 00:30:00,1.96785,1.9693,1.96737,1.96914,62400000.0
2009-08-11 00:35:00,1.96907,1.96932,1.96856,1.96857,62400000.0
2009-08-11 00:40:00,1.96836,1.96919,1.96803,1.96919,70900000.0
2009-08-11 00:45:00,1.96921,1.9702,1.96857,1.96947,89700000.0
2009-08-11 00:50:00,1.96925,1.97016,1.96921,1.96991,68900000.0
2009-08-11 00:55:00,1.96974,1.96974,1.96858,1.96869,100100000.0
2009-08-11 01:00:00,1.96871,1.96971,1.96867,1.96942,139100000.0
2009-08-11 01:05:00,1.96957,1.97078,1.96957,1.97054,58500000.0
2009-08-11 01:10:00,1.97033,1.97114,1.96933,1.96933,67600000.0
2009-08-11 01:15:00,1.96986,1.97058,1.9694,1.96965,59800000.0
2009-08-11 01:20:00,1.97067,1.97067,1.96964,1.97007,62400000.0
2009-08-11 01:25:00,1.9701,1.97027,1.9695,1.96961,108900000.0
2009-08-11 01:30:00,1.96956,1.96956,1.9687,1.96905,94900000.0
2009-08-11 01:35:00,1.9692,1.97006,1.96903,1.9695,57200000.0
2009-08-11 01:40:00,1.96952,1.96971,1.96802,1.96969,62400000.0
2009-08-11 01:45:00,1.96963,1.96963,1.96878,1.96947,53300000.0
2009-08-11 01:50:00,1.96945,1.96982,1.96938,1.96979,62400000.0
2009-08-11 01:55:00,1.96975,1.96975,1.96883,1.96936,62400000.0
2009-08-11 02:00:00,1.96963,1.96973,1.96914,1.96937,49100000.0
2009-08-11 02:05:00,1.96904,1.97115,1.96904,1.97083,49400000.0
2009-08-11 02:10:00,1.9705,1.97089,1.97014,1.97031,53300000.0
2009-08-11 02:15:00,1.97081,1.97158,1.97081,1.97108,55900000.0
2009-08-11 02:20:00,1.97126,1.97141,1.97048,1.97097,52000000.0
2009-08-11 02:25:00,1.9711,1.97236,1.9711,1.97207,55900000.0
2009-08-11 02:30:00,1.97209,1.97224,1.9717,1.97197,55900000.0
2009-08-11 02:35:00,1.97192,1.97197,1.97135,1.9716,54300000.0
2009-08-11 02:40:00,1.97153,1.97161,1.97082,1.97107,52000000.0
2009-08-11 02:45:00,1.97109,1.97148,1.97056,1.97148,46800000.0
2009-08-11 02:50:00,1.97137,1.97216,1.97068,1.97216,52000000.0
2009-08-11 02:55:00,1.97218,1.97218,1.97157,1.97169,52000000.0
2009-08-11 03:00:00,1.97171,1.97217,1.97141,1.97149,49400000.0
2009-08-11 03:05:00,1.97116,1.97141,1.97089,1.97097,61100000.0
2009-08-11 03:10:00,1.97131,1.97208,1.97119,1.97129,53300000.0
2009-08-11 03:15:00,1.97102,1.97149,1.97088,1.97108,53300000.0
2009-08-11 03:20:00,1.97076,1.97105,1.97026,1.97057,52000000.0
2009-08-11 03:25:00,1.97076,1.97076,1.97034,1.97034,57200000.0
2009-08-11 03:30:00,1.96965,1.97016,1.96952,1.97016,52000000.0
2009-08-11 03:35:00,1.97007,1.97065,1.96978,1.97036,55900000.0
2009-08-11 03:40:00,1.97054,1.97054,1.97004,1.97031,50400000.0
2009-08-11 03:45:00,1.97044,1.97061,1.96966,1.97027,59800000.0
2009-08-11 03:50:00,1.97027,1.97032,1.96963,1.97016,50700000.0
2009-08-11 03:55:00,1.97024,1.97125,1.96969,1.97106,53300000.0
2009-08-11 04:00:00,1.97091,1.97299,1.97084,1.97287,50700000.0
2009-08-11 04:05:00,1.97245,1.97312,1.97172,1.97251,50700000.0
2009-08-11 04:10:00,1.97265,1.97265,1.97172,1.97207,53000000.0
2009-08-11 04:15:00,1.97203,1.97238,1.97056,1.9718,53300000.0
2009-08-11 04:20:00,1.97188,1.97321,1.97169,1.97321,49100000.0
2009-08-11 04:25:00,1.9733,1.97442,1.97289,1.97433,52000000.0
2009-08-11 04:30:00,1.97435,1.97505,1.97375,1.97505,49400000.0
2009-08-11 04:35:00,1.97544,1.97544,1.97373,1.97477,48100000.0
2009-08-11 04:40:00,1.97466,1.97546,1.97442,1.97546,57200000.0
2009-08-11 04:45:00,1.97575,1.97589,1.97462,1.97572,48100000.0
2009-08-11 04:50:00,1.9756,1.97661,1.97555,1.97599,53300000.0
2009-08-11 04:55:00,1.97573,1.97623,1.97435,1.97469,57200000.0
2009-08-11 05:00:00,1.9747,1.97579,1.97466,1.97579,55900000.0
2009-08-11 05:05:00,1.97574,1.97574,1.97471,1.97471,52000000.0
2009-08-11 05:10:00,1.97464,1.97496,1.97397,1.97413,62400000.0
2009-08-11 05:15:00,1.9743,1.97485,1.97408,1.97461,50700000.0
2009-08-11 05:20:00,1.97475,1.97488,1.97403,1.97435,46800000.0
2009-08-11 05:25:00,1.97446,1.97476,1.97425,1.97465,55900000.0
2009-08-11 05:30:00,1.97465,1.97465,1.9736,1.97386,50700000.0
2009-08-11 05:35:00,1.97282,1.97538,1.97282,1.97538,53300000.0
2009-08-11 05:40:00,1.97497,1.97497,1.97386,1.97405,52000000.0
2009-08-11 05:45:00,1.97394,1.97553,1.97394,1.97542,50400000.0
2009-08-11 05:50:00,1.97532,1.9756,1.97492,1.9756,58500000.0
2009-08-11 05:55:00,1.97551,1.97616,1.97533,1.97594,53300000.0
2009-08-11 06:00:00,1.9758,1.97595,1.97546,1.97557,54300000.0
2009-08-11 06:05:00,1.97555,1.97597,1.97539,1.97594,50700000.0
2009-08-11 06:10:00,1.97602,1.97695,1.97592,1.97627,53300000.0
2009-08-11 06:15:00,1.97629,1.97717,1.97489,1.97681,54600000.0
2009-08-11 06:20:00,1.97671,1.97678,1.97606,1.97638,49400000.0
2009-08-11 06:25:00,1.97671,1.97698,1.97565,1.97619,50700000.0
2009-08-11 06:30:00,1.97621,1.97669,1.9758,1.97581,50700000.0
2009-08-11 06:35:00,1.97573,1.97634,1.9755,1.97633,49100000.0
2009-08-11 06:40:00,1.97631,1.9765,1.97546,1.97546,55900000.0
2009-08-11 06:45:00,1.97551,1.97588,1.97531,1.97545,50700000.0
2009-08-11 06:50:00,1.97553,1.97641,1.97531,1.97641,48100000.0
2009-08-11 06:55:00,1.97637,1.97698,1.97617,1.97654,54600000.0
2009-08-11 07:00:00,1.97715,1.97725,1.97598,1.97598,54300000.0
2009-08-11 07:05:00,1.97611,1.97623,1.97581,1.976,58500000.0
2009-08-11 07:10:00,1.97617,1.97639,1.97577,1.97595,61100000.0
2009-08-11 07:15:00,1.97572,1.97572,1.97478,1.97478,55900000.0
2009-08-11 07:20:00,1.97463,1.97538,1.97431,1.97522,49400000.0
2009-08-11 07:25:00,1.97514,1.97523,1.97372,1.97454,49400000.0
2009-08-11 07:30:00,1.97441,1.97479,1.97431,1.97431,54600000.0
2009-08-11 07:35:00,1.97466,1.97477,1.97371,1.9747,52000000.0
2009-08-11 07:40:00,1.97417,1.97456,1.97374,1.97422,50400000.0
2009-08-11 07:45:00,1.97437,1.97493,1.97398,1.9743,51700000.0
2009-08-11 07:50:00,1.97433,1.97441,1.97394,1.97416,58500000.0
2009-08-11 07:55:00,1.97447,1.97447,1.9735,1.97423,47800000.0
2009-08-11 08:00:00,1.9736,1.9736,1.97205,1.97266,59800000.0
2009-08-11 08:05:00,1.97264,1.97264,1.97158,1.97158,50700000.0
2009-08-11 08:10:00,1.97166,1.97204,1.97064,1.97122,52000000.0
2009-08-11 08:15:00,1.9711,1.9711,1.97024,1.97039,53300000.0
2009-08-11 08:20:00,1.97064,1.9709,1.9702,1.97063,50400000.0
2009-08-11 08:25:00,1.97047,1.97085,1.96973,1.97028,49400000.0
2009-08-11 08:30:00,1.9705,1.97112,1.97012,1.97052,58500000.0
2009-08-11 08:35:00,1.97062,1.9708,1.96952,1.96971,62100000.0
2009-08-11 08:40:00,1.96922,1.96994,1.96907,1.9695,48100000.0
2009-08-11 08:45:00,1.96952,1.97009,1.96936,1.97009,49400000.0
2009-08-11 08:50:00,1.97012,1.9707,1.96998,1.97032,59800000.0
2009-08-11 08:55:00,1.97043,1.97047,1.96877,1.97013,49400000.0
2009-08-11 09:00:00,1.97009,1.9702,1.96819,1.96819,52000000.0
2009-08-11 09:05:00,1.96807,1.96814,1.96698,1.96734,46800000.0
2009-08-11 09:10:00,1.96764,1.96855,1.96756,1.96784,49400000.0
2009-08-11 09:15:00,1.9679,1.96825,1.96731,1.96796,45200000.0
2009-08-11 09:20:00,1.96784,1.96832,1.96648,1.96676,48100000.0
2009-08-11 09:25:00,1.96614,1.96687,1.96497,1.96497,59800000.0
2009-08-11 09:30:00,1.96479,1.96562,1.96371,1.96406,46500000.0
2009-08-11 09:35:00,1.96414,1.96432,1.96313,1.96403,48100000.0
2009-08-11 09:40:00,1.96367,1.96448,1.96324,1.96443,49400000.0
2009-08-11 09:45:00,1.96458,1.96493,1.96393,1.96474,52000000.0
2009-08-11 09:50:00,1.96497,1.96537,1.9648,1.96517,57200000.0
2009-08-11 09:55:00,1.96535,1.96553,1.96475,1.96546,50700000.0
2009-08-11 10:00:00,1.96544,1.96546,1.9641,1.96445,58500000.0
2009-08-11 10:05:00,1.96415,1.96415,1.96302,1.96379,53300000.0
2009-08-11 10:10:00,1.96335,1.96349,1.9629,1.9629,47800000.0
2009-08-11 10:15:00,1.96317,1.96392,1.96312,1.96313,57200000.0
2009-08-11 10:20:00,1.96318,1.96328,1.96253,1.96314,52000000.0
2009-08-11 10:25:00,1.96344,1.96464,1.96336,1.96464,54600000.0
2009-08-11 10:30:00,1.96422,1.96498,1.96376,1.96491,57200000.0
2009-08-11 10:35:00,1.96496,1.96497,1.96439,1.96446,52000000.0
2009-08-11 10:40:00,1.96412,1.965,1.96412,1.96496,55900000.0
2009-08-11 10:45:00,1.96499,1.96574,1.96499,1.96546,59800000.0
2009-08-11 10:50:00,1.96551,1.96563,1.96389,1.9648,52000000.0
2009-08-11 10:55:00,1.96479,1.96479,1.96323,1.96472,53300000.0
2009-08-11 11:00:00,1.96443,1.96617,1.96443,1.96584,58500000.0
2009-08-11 11:05:00,1.96571,1.96571,1.96525,1.96558,55900000.0
2009-08-11 11:10:00,1.96523,1.9653,1.96481,1.96505,54600000.0
2009-08-11 11:15:00,1.96489,1.96601,1.96474,1.96601,49400000.0
2009-08-11 11:20:00,1.96581,1.96663,1.96555,1.96613,47800000.0
2009-08-11 11:25:00,1.96614,1.9663,1.96563,1.96563,53300000.0
2009-08-11 11:30:00,1.96564,1.96655,1.96535,1.96613,54600000.0
2009-08-11 11:35:00,1.9659,1.96616,1.96528,1.96528,51700000.0
2009-08-11 11:40:00,1.96532,1.96629,1.96518,1.96629,52000000.0
2009-08-11 11:45:00,1.96626,1.96627,1.96554,1.96554,57200000.0
2009-08-11 11:50:00,1.96571,1.96746,1.96571,1.96741,50700000.0
2009-08-11 11:55:00,1.96717,1.96717,1.96587,1.9664,54600000.0
2009-08-11 12:00:00,1.96642,1.96784,1.96642,1.96783,58500000.0
2009-08-11 12:05:00,1.96786,1.96998,1.96779,1.96985,50700000.0
2009-08-11 12:10:00,1.96957,1.9702,1.96923,1.97003,50700000.0
2009-08-11 12:15:00,1.96987,1.97073,1.96986,1.97043,49100000.0
2009-08-11 12:20:00,1.97052,1.97093,1.97022,1.9708,53300000.0
2009-08-11 12:25:00,1.97073,1.97175,1.97039,1.97051,53300000.0
2009-08-11 12:30:00,1.9705,1.97067,1.9696,1.9696,63700000.0
2009-08-11 12:35:00,1.96978,1.97011,1.96941,1.96958,46800000.0
2009-08-11 12:40:00,1.96936,1.96963,1.96884,1.96963,50700000.0
2009-08-11 12:45:00,1.96965,1.97033,1.96881,1.96934,50700000.0
2009-08-11 12:50:00,1.9691,1.96995,1.96899,1.96902,46800000.0
2009-08-11 12:55:00,1.96916,1.96969,1.96876,1.96969,52000000.0
2009-08-11 13:00:00,1.96956,1.97075,1.96956,1.97075,66300000.0
2009-08-11 13:05:00,1.97091,1.97146,1.96948,1.96948,53300000.0
2009-08-11 13:10:00,1.96964,1.9711,1.96964,1.9711,57200000.0
2009-08-11 13:15:00,1.97165,1.97504,1.97165,1.9742,54600000.0
2009-08-11 13:20:00,1.97409,1.97572,1.97375,1.97539,50400000.0
2009-08-11 13:25:00,1.97523,1.97663,1.9752,1.97638,58500000.0
2009-08-11 13:30:00,1.97651,1.97706,1.97605,1.97605,106600000.0
2009-08-11 13:35:00,1.97637,1.97637,1.97491,1.97526,145600000.0
2009-08-11 13:40:00,1.97488,1.97564,1.97442,1.97539,191100000.0
2009-08-11 13:45:00,1.97565,1.97627,1.97503,1.97581,223600000.0
2009-08-11 13:50:00,1.97601,1.97741,1.97601,1.97741,251600000.0
2009-08-11 13:55:00,1.97769,1.97831,1.97688,1.97721,189800000.0
2009-08-11 14:00:00,1.97723,1.97753,1.97567,1.97598,180700000.0
2009-08-11 14:05:00,1.97641,1.97668,1.97553,1.97553,219700000.0
2009-08-11 14:10:00,1.97569,1.97621,1.97549,1.97569,150800000.0
2009-08-11 14:15:00,1.97594,1.97634,1.97473,1.97473,255800000.0
2009-08-11 14:20:00,1.97447,1.97595,1.97389,1.97595,204100000.0
2009-08-11 14:25:00,1.97626,1.97674,1.97603,1.97649,269100000.0
2009-08-11 14:30:00,1.97622,1.97714,1.97552,1.97702,392600000.0
2009-08-11 14:35:00,1.97726,1.9774,1.97677,1.97721,210300000.0
2009-08-11 14:40:00,1.97755,1.97823,1.97717,1.97787,221000000.0
2009-08-11 14:45:00,1.97779,1.97808,1.97668,1.97781,192400000.0
2009-08-11 14:50:00,1.978,1.97833,1.9767,1.97726,124500000.0
2009-08-11 14:55:00,1.97733,1.97772,1.97725,1.97738,159300000.0
2009-08-11 15:00:00,1.97744,1.97938,1.97726,1.97889,135200000.0
2009-08-11 15:05:00,1.97879,1.98143,1.97858,1.98095,211900000.0
2009-08-11 15:10:00,1.98102,1.9821,1.98078,1.98121,226900000.0
2009-08-11 15:15:00,1.9813,1.98153,1.98056,1.98056,216800000.0
2009-08-11 15:20:00,1.98057,1.98126,1.98028,1.98093,218400000.0
2009-08-11 15:25:00,1.98117,1.98305,1.98117,1.98127,340600000.0
2009-08-11 15:30:00,1.98088,1.98267,1.98082,1.98107,299000000.0
2009-08-11 15:35:00,1.98078,1.98113,1.98056,1.98092,288300000.0
2009-08-11 15:40:00,1.98103,1.98415,1.98103,1.98337,342900000.0
2009-08-11 15:45:00,1.9833,1.98688,1.98329,1.98675,326300000.0
2009-08-11 15:50:00,1.98653,1.98653,1.9856,1.9859,275600000.0
2009-08-11 15:55:00,1.98606,1.98657,1.98555,1.98621,349100000.0
2009-08-11 16:00:00,1.98658,1.98873,1.98653,1.988,335400000.0
2009-08-11 16:05:00,1.98818,1.98887,1.98734,1.98811,290900000.0
2009-08-11 16:10:00,1.98784,1.98883,1.98772,1.98792,296400000.0
2009-08-11 16:15:00,1.98804,1.98804,1.98685,1.98749,409500000.0
2009-08-11 16:20:00,1.98753,1.98767,1.98645,1.98672,338000000.0
2009-08-11 16:25:00,1.98691,1.98918,1.98691,1.9891,319500000.0
2009-08-11 16:30:00,1.98943,1.98968,1.98789,1.9879,286000000.0
2009-08-11 16:35:00,1.98785,1.98852,1.98736,1.98824,314300000.0
2009-08-11 16:40:00,1.98846,1.98883,1.98765,1.98841,335400000.0
2009-08-11 16:45:00,1.98818,1.98863,1.98785,1.98825,294500000.0
2009-08-11 16:50:00,1.98821,1.98847,1.98697,1.98723,224900000.0
2009-08-11 16:55:00,1.98739,1.98739,1.9865,1.98667,307800000.0
2009-08-11 17:00:00,1.98695,1.98728,1.98632,1.98696,334500000.0
2009-08-11 17:05:00,1.98701,1.98796,1.9868,1.98773,304200000.0
2009-08-11 17:10:00,1.98757,1.98965,1.98752,1.98965,252200000.0
2009-08-11 17:15:00,1.9896,1.99018,1.9896,1.98974,254500000.0
2009-08-11 17:20:00,1.98932,1.98949,1.98891,1.98937,211900000.0
2009-08-11 17:25:00,1.98938,1.98985,1.9886,1.9886,241800000.0
2009-08-11 17:30:00,1.98863,1.98889,1.98789,1.98847,426400000.0
2009-08-11 17:35:00,1.98849,1.98849,1.98732,1.98838,315600000.0
2009-08-11 17:40:00,1.98843,1.9892,1.98817,1.9888,392300000.0
2009-08-11 17:45:00,1.98874,1.98945,1.98874,1.98937,446600000.0
2009-08-11 17:50:00,1.98963,1.99021,1.98951,1.99006,384500000.0
2009-08-11 17:55:00,1.99003,1.99014,1.98849,1.98849,169000000.0
2009-08-11 18:00:00,1.98852,1.98959,1.98852,1.98908,322400000.0
2009-08-11 18:05:00,1.98911,1.98941,1.98822,1.98837,313300000.0
2009-08-11 18:10:00,1.98826,1.9892,1.98821,1.9892,269100000.0
2009-08-11 18:15:00,1.98922,1.98922,1.98814,1.98814,371500000.0
2009-08-11 18:20:00,1.98777,1.98831,1.98729,1.98831,336400000.0
2009-08-11 18:25:00,1.9881,1.98827,1.98763,1.98825,271700000.0
2009-08-11 18:30:00,1.98818,1.98828,1.98723,1.98755,425100000.0
2009-08-11 18:35:00,1.98751,1.98767,1.98671,1.98753,455700000.0
2009-08-11 18:40:00,1.98753,1.98894,1.98746,1.98878,438100000.0
2009-08-11 18:45:00,1.98884,1.98969,1.98884,1.98962,374400000.0
2009-08-11 18:50:00,1.98979,1.9899,1.9895,1.9895,250900000.0
2009-08-11 18:55:00,1.98941,1.98999,1.98935,1.9898,210600000.0
2009-08-11 19:00:00,1.9893,1.98937,1.98731,1.98784,287300000.0
2009-08-11 19:05:00,1.98773,1.98798,1.9872,1.98727,141100000.0
2009-08-11 19:10:00,1.98764,1.98924,1.98735,1.98921,157300000.0
2009-08-11 19:15:00,1.98923,1.98923,1.98842,1.98854,163500000.0
2009-08-11 19:20:00,1.98861,1.98864,1.98814,1.9886,141700000.0
2009-08-11 19:25:00,1.9887,1.98922,1.9881,1.98914,211900000.0
2009-08-11 19:30:00,1.98892,1.98892,1.98787,1.98788,74100000.0
2009-08-11 19:35:00,1.98765,1.98816,1.9874,1.98742,88400000.0
2009-08-11 19:40:00,1.98763,1.98763,1.98671,1.98679,149500000.0
2009-08-11 19:45:00,1.98655,1.98692,1.98606,1.98608,139100000.0
2009-08-11 19:50:00,1.98593,1.98593,1.9851,1.98515,114100000.0
2009-08-11 19:55:00,1.98497,1.98531,1.98426,1.98437,119600000.0
2009-08-11 20:00:00,1.98407,1.98561,1.98394,1.98539,46800000.0
2009-08-11 20:05:00,1.98512,1.98512,1.9838,1.98408,101400000.0
2009-08-11 20:10:00,1.98413,1.98413,1.98359,1.98372,93600000.0
2009-08-11 20:15:00,1.98346,1.98441,1.98336,1.98434,112800000.0
2009-08-11 20:20:00,1.98457,1.98457,1.98362,1.98429,42600000.0
2009-08-11 20:25:00,1.98417,1.98577,1.98417,1.98557,67600000.0
2009-08-11 20:30:00,1.98533,1.98582,1.98524,1.98534,97500000.0
2009-08-11 20:35:00,1.98501,1.98582,1.98501,1.98517,49400000.0
2009-08-11 20:40:00,1.98528,1.98594,1.98528,1.98568,61100000.0
2009-08-11 20:45:00,1.98552,1.98607,1.98535,1.986,68900000.0
2009-08-11 20:50:00,1.98594,1.98635,1.98576,1.98604,62400000.0
2009-08-11 20:55:00,1.98594,1.98603,1.9842,1.9842,79300000.0
2009-08-11 21:00:00,1.98392,1.98463,1.9839,1.98442,67300000.0
2009-08-11 21:05:00,1.98444,1.98539,1.98424,1.98539,53300000.0
2009-08-11 21:10:00,1.98515,1.9864,1.98508,1.98608,74100000.0
2009-08-11 21:15:00,1.98599,1.98647,1.98564,1.98576,63700000.0
2009-08-11 21:20:00,1.98563,1.98599,1.98529,1.98529,110500000.0
2009-08-11 21:25:00,1.98539,1.98539,1.98407,1.98421,104000000.0
2009-08-11 21:30:00,1.98414,1.98454,1.98383,1.9841,91000000.0
2009-08-11 21:35:00,1.98465,1.98474,1.98438,1.9846,94900000.0
2009-08-11 21:40:00,1.98479,1.98486,1.98409,1.98413,74100000.0
2009-08-11 21:45:00,1.98424,1.98477,1.984,1.98416,55600000.0
2009-08-11 21:50:00,1.98404,1.98516,1.98392,1.98514,55900000.0
2009-08-11 21:55:00,1.98525,1.98571,1.98516,1.98571,105300000.0
2009-08-11 22:00:00,1.98586,1.98633,1.98581,1.98603,111800000.0
2009-08-11 22:05:00,1.98616,1.98716,1.98616,1.98643,84500000.0
2009-08-11 22:10:00,1.98695,1.98695,1.98627,1.98667,70200000.0
2009-08-11 22:15:00,1.98639,1.9872,1.98608,1.98608,65000000.0
2009-08-11 22:20:00,1.98606,1.98663,1.98563,1.98663,82900000.0
2009-08-11 22:25:00,1.98676,1.98703,1.98671,1.9868,94600000.0
2009-08-11 22:30:00,1.98678,1.98685,1.98554,1.98582,139100000.0
2009-08-11 22:35:00,1.98586,1.98586,1.98349,1.98545,45500000.0
2009-08-11 22:40:00,1.98553,1.98602,1.98506,1.98602,75400000.0
2009-08-11 22:45:00,1.98592,1.98685,1.9858,1.9858,39000000.0
2009-08-11 22:50:00,1.98566,1.98629,1.98545,1.98604,76700000.0
2009-08-11 22:55:00,1.98611,1.98724,1.98611,1.98681,74100000.0
2009-08-11 23:00:00,1.98665,1.98665,1.98572,1.98622,62400000.0
2009-08-11 23:05:00,1.98642,1.98673,1.98601,1.9861,60800000.0
2009-08-11 23:10:00,1.98631,1.98643,1.98478,1.98566,58500000.0
2009-08-11 23:15:00,1.98538,1.98577,1.98537,1.98572,63400000.0
2009-08-11 23:20:00,1.9857,1.98587,1.98532,1.98585,57200000.0
2009-08-11 23:25:00,1.98583,1.9862,1.98559,1.98619,61100000.0
2009-08-11 23:30:00,1.98615,1.987,1.98615,1.98673,44200000.0
2009-08-11 23:35:00,1.98668,1.98712,1.98611,1.98679,59800000.0
2009-08-11 23:40:00,1.98717,1.98747,1.98698,1.98726,42900000.0
2009-08-11 23:45:00,1.987,1.98778,1.9865,1.98778,48100000.0
2009-08-11 23:50:00,1.98693,1.98698,1.98634,1.98656,54600000.0
2009-08-11 23:55:00,1.98683,1.98696,1.98618,1.98691,76700000.0
2009-08-12 00:00:00,1.98667,1.98667,1.98592,1.98594,50700000.0
2009-08-12 00:05:00,1.98549,1.98591,1.98531,1.98541,52000000.0
2009-08-12 00:10:00,1.98565,1.98578,1.985,1.98578,53300000.0
2009-08-12 00:15:00,1.98583,1.98691,1.98551,1.98684,54600000.0
2009-08-12 00:20:00,1.98668,1.98668,1.98572,1.9865,68900000.0
2009-08-12 00:25:00,1.98609,1.98609,1.98534,1.98595,53300000.0
2009-08-12 00:30:00,1.98609,1.98692,1.98609,1.98686,62400000.0
2009-08-12 00:35:00,1.9869,1.98691,1.9859,1.98646,62400000.0
2009-08-12 00:40:00,1.98665,1.98692,1.98613,1.98692,71200000.0
2009-08-12 00:45:00,1.98719,1.98734,1.9862,1.98639,94900000.0
2009-08-12 00:50:00,1.98673,1.98782,1.98673,1.98701,72800000.0
2009-08-12 00:55:00,1.98692,1.98692,1.98594,1.9868,100100000.0
2009-08-12 01:00:00,1.98667,1.98683,1.98597,1.98635,139100000.0
2009-08-12 01:05:00,1.98622,1.98695,1.98597,1.98654,58500000.0
2009-08-12 01:10:00,1.98674,1.98705,1.98559,1.98559,67600000.0
2009-08-12 01:15:00,1.98672,1.98693,1.98652,1.9867,59800000.0
2009-08-12 01:20:00,1.98673,1.98685,1.98649,1.98674,62400000.0
2009-08-12 01:25:00,1.98656,1.98683,1.98616,1.98635,108900000.0
2009-08-12 01:30:00,1.98645,1.98668,1.98596,1.98653,94900000.0
2009-08-12 01:35:00,1.98636,1.98636,1.9851,1.98564,54600000.0
2009-08-12 01:40:00,1.98547,1.98594,1.98436,1.98537,62400000.0
2009-08-12 01:45:00,1.98528,1.98587,1.98516,1.98578,50700000.0
2009-08-12 01:50:00,1.98573,1.98622,1.98516,1.98622,63700000.0
2009-08-12 01:55:00,1.98648,1.98723,1.98642,1.987,62100000.0
2009-08-12 02:00:00,1.98696,1.98714,1.98664,1.98714,49400000.0
2009-08-12 02:05:00,1.98708,1.98752,1.987,1.987,49400000.0
2009-08-12 02:10:00,1.98705,1.98726,1.98634,1.9865,53300000.0
2009-08-12 02:15:00,1.98657,1.98768,1.98657,1.9871,55900000.0
2009-08-12 02:20:00,1.9871,1.98744,1.98676,1.98733,52000000.0
2009-08-12 02:25:00,1.98732,1.98769,1.98643,1.98685,55900000.0
2009-08-12 02:30:00,1.98697,1.98746,1.98677,1.98736,55900000.0
2009-08-12 02:35:00,1.98714,1.98748,1.98666,1.98706,54600000.0
2009-08-12 02:40:00,1.98702,1.98741,1.98662,1.98741,52000000.0
2009-08-12 02:45:00,1.98692,1.98753,1.98661,1.9875,52000000.0
2009-08-12 02:50:00,1.98759,1.98784,1.98705,1.98757,52000000.0
2009-08-12 02:55:00,1.98756,1.98769,1.98669,1.98688,52000000.0
2009-08-12 03:00:00,1.98684,1.98799,1.98684,1.98799,49400000.0
2009-08-12 03:05:00,1.98754,1.98868,1.98754,1.98812,61100000.0
2009-08-12 03:10:00,1.98852,1.98882,1.98808,1.98882,53000000.0
2009-08-12 03:15:00,1.9891,1.9891,1.98831,1.98861,53300000.0
2009-08-12 03:20:00,1.98882,1.98883,1.98792,1.98794,52000000.0
2009-08-12 03:25:00,1.98816,1.98895,1.98802,1.98802,56900000.0
2009-08-12 03:30:00,1.98799,1.98859,1.98796,1.98846,52000000.0
2009-08-12 03:35:00,1.98842,1.98851,1.98751,1.98851,55900000.0
2009-08-12 03:40:00,1.98856,1.98857,1.98789,1.98836,50700000.0
2009-08-12 03:45:00,1.98799,1.98931,1.98785,1.98925,59800000.0
2009-08-12 03:50:00,1.9896,1.99143,1.98952,1.99076,50700000.0
2009-08-12 03:55:00,1.9909,1.99209,1.99076,1.9912,53300000.0
2009-08-12 04:00:00,1.99161,1.99243,1.99148,1.99243,50700000.0
2009-08-12 04:05:00,1.99295,1.99416,1.99266,1.99391,50700000.0
2009-08-12 04:10:00,1.99385,1.99483,1.99294,1.99483,53300000.0
2009-08-12 04:15:00,1.99501,1.99501,1.99353,1.99443,53300000.0
2009-08-12 04:20:00,1.99484,1.99617,1.99455,1.9954,49400000.0
2009-08-12 04:25:00,1.99515,1.99547,1.99484,1.99536,51400000.0
2009-08-12 04:30:00,1.99548,1.99552,1.9946,1.99485,49400000.0
2009-08-12 04:35:00,1.9945,1.99481,1.99385,1.99406,48100000.0
2009-08-12 04:40:00,1.99375,1.99375,1.99299,1.99358,57200000.0
2009-08-12 04:45:00,1.99361,1.99384,1.99275,1.99378,48100000.0
2009-08-12 04:50:00,1.99413,1.9958,1.99406,1.99551,53300000.0
2009-08-12 04:55:00,1.9955,1.99782,1.9955,1.99765,57200000.0
2009-08-12 05:00:00,1.9971,1.99737,1.99685,1.99733,55600000.0
2009-08-12 05:05:00,1.99746,1.9988,1.99746,1.99873,48100000.0
2009-08-12 05:10:00,1.99846,1.99846,1.99701,1.99802,62400000.0
2009-08-12 05:15:00,1.99806,1.99811,1.99696,1.99764,50100000.0
2009-08-12 05:20:00,1.99787,1.99821,1.99772,1.99796,50700000.0
2009-08-12 05:25:00,1.99799,1.99912,1.99791,1.99852,55900000.0
2009-08-12 05:30:00,1.99853,1.99853,1.99749,1.99824,50700000.0
2009-08-12 05:35:00,1.99688,1.99811,1.99688,1.99793,53300000.0
2009-08-12 05:40:00,1.9979,1.99799,1.99716,1.99786,52000000.0
2009-08-12 05:45:00,1.99769,1.99798,1.9973,1.99787,50700000.0
2009-08-12 05:50:00,1.99801,1.99853,1.99801,1.99839,58500000.0
2009-08-12 05:55:00,1.99836,1.99856,1.99806,1.99838,53000000.0
2009-08-12 06:00:00,1.9982,1.99853,1.99782,1.99832,54600000.0
2009-08-12 06:05:00,1.99792,1.99793,1.99724,1.99778,50700000.0
2009-08-12 06:10:00,1.99793,1.99819,1.9976,1.99788,53300000.0
2009-08-12 06:15:00,1.99784,1.9985,1.99683,1.99811,54600000.0
2009-08-12 06:20:00,1.99828,1.99846,1.99736,1.99736,49400000.0
2009-08-12 06:25:00,1.99796,1.99896,1.99796,1.99865,50700000.0
2009-08-12 06:30:00,1.99876,1.99933,1.99864,1.99873,50400000.0
2009-08-12 06:35:00,1.99838,1.99921,1.99822,1.99877,49400000.0
2009-08-12 06:40:00,1.99865,1.9998,1.99853,1.9998,55900000.0
2009-08-12 06:45:00,1.99948,1.99983,1.99918,1.99983,50700000.0
2009-08-12 06:50:00,1.9998,2.00019,1.99967,2.00019,53300000.0
2009-08-12 06:55:00,2.00025,2.00038,1.99972,1.99985,54300000.0
2009-08-12 07:00:00,2.00007,2.00022,1.99985,1.99985,54600000.0
2009-08-12 07:05:00,1.99979,2.00006,1.99894,1.99899,58500000.0
2009-08-12 07:10:00,1.99887,1.99974,1.99887,1.99957,61100000.0
2009-08-12 07:15:00,1.99954,1.99987,1.99941,1.99957,55900000.0
2009-08-12 07:20:00,1.9996,1.99999,1.99908,1.99958,49400000.0
2009-08-12 07:25:00,1.99967,1.99994,1.99829,1.99994,49400000.0
2009-08-12 07:30:00,1.99982,2.00059,1.99963,1.99969,54600000.0
2009-08-12 07:35:00,1.99942,1.99947,1.99825,1.99875,52000000.0
2009-08-12 07:40:00,1.99876,1.9992,1.99861,1.99861,57200000.0
2009-08-12 07:45:00,1.99861,1.99908,1.99823,1.99908,45200000.0
2009-08-12 07:50:00,1.99907,2.0005,1.99836,2.00028,58500000.0
2009-08-12 07:55:00,2.00104,2.00115,2.00061,2.00093,48100000.0
2009-08-12 08:00:00,2.00179,2.00221,2.00042,2.00071,59800000.0
2009-08-12 08:05:00,2.00077,2.00163,1.99985,1.99999,50400000.0
2009-08-12 08:10:00,1.99968,2.00168,1.99941,2.00112,52000000.0
2009-08-12 08:15:00,2.0011,2.00303,2.0011,2.00242,53000000.0
2009-08-12 08:20:00,2.00255,2.00284,2.00165,2.00234,50700000.0
2009-08-12 08:25:00,2.00233,2.00258,2.00055,2.00112,49100000.0
2009-08-12 08:30:00,2.0018,2.00391,2.0018,2.00391,58500000.0
2009-08-12 08:35:00,2.00447,2.00505,2.00321,2.0036,62400000.0
2009-08-12 08:40:00,2.00361,2.00361,2.00189,2.00229,49400000.0
2009-08-12 08:45:00,2.00223,2.00451,2.00223,2.00451,49400000.0
2009-08-12 08:50:00,2.0045,2.00464,2.00246,2.00259,59800000.0
2009-08-12 08:55:00,2.00281,2.00514,2.00185,2.00504,49400000.0
2009-08-12 09:00:00,2.00576,2.00579,2.00429,2.00486,52000000.0
2009-08-12 09:05:00,2.00459,2.00541,2.00421,2.00507,46800000.0
2009-08-12 09:10:00,2.00489,2.00519,2.00357,2.0036,49100000.0
2009-08-12 09:15:00,2.00327,2.00453,2.00327,2.00416,53300000.0
2009-08-12 09:20:00,2.00374,2.00448,2.0022,2.00448,48100000.0
2009-08-12 09:25:00,2.00425,2.00462,2.00288,2.00302,59500000.0
2009-08-12 09:30:00,2.00288,2.00345,2.00251,2.0028,46800000.0
2009-08-12 09:35:00,2.0027,2.00309,2.00167,2.00172,48100000.0
2009-08-12 09:40:00,2.00151,2.00245,2.00136,2.00164,49100000.0
2009-08-12 09:45:00,2.0019,2.00288,2.00145,2.00216,52000000.0
2009-08-12 09:50:00,2.0024,2.0027,2.00205,2.00246,57200000.0
2009-08-12 09:55:00,2.00238,2.00259,2.00109,2.00114,50700000.0
2009-08-12 10:00:00,2.00132,2.00207,2.00111,2.0017,58500000.0
2009-08-12 10:05:00,2.00134,2.0018,2.00092,2.0018,53300000.0
2009-08-12 10:10:00,2.00165,2.00165,1.99992,2.00052,48100000.0
2009-08-12 10:15:00,2.00063,2.00077,2.00005,2.0003,57200000.0
2009-08-12 10:20:00,2.00068,2.00136,1.99935,2.00021,52000000.0
2009-08-12 10:25:00,2.00043,2.00043,1.99865,1.99865,54600000.0
2009-08-12 10:30:00,1.99848,1.99999,1.99819,1.99996,57200000.0
2009-08-12 10:35:00,1.9999,2.00018,1.99912,1.99946,52000000.0
2009-08-12 10:40:00,1.99933,1.99949,1.99859,1.99947,55900000.0
2009-08-12 10:45:00,1.9994,1.99956,1.99867,1.99906,59800000.0
2009-08-12 10:50:00,1.99892,1.99945,1.99812,1.9982,51700000.0
2009-08-12 10:55:00,1.99801,1.99837,1.9964,1.99837,53300000.0
2009-08-12 11:00:00,1.99862,1.99924,1.99831,1.99878,58500000.0
2009-08-12 11:05:00,1.99915,1.99943,1.99868,1.99898,55900000.0
2009-08-12 11:10:00,1.99891,1.99941,1.99874,1.99922,54300000.0
2009-08-12 11:15:00,1.99919,2.00007,1.99895,1.99984,49400000.0
2009-08-12 11:20:00,1.9996,2.00069,1.99945,2.00051,47800000.0
2009-08-12 11:25:00,2.00034,2.00034,1.99885,1.99891,53300000.0
2009-08-12 11:30:00,1.9986,1.99962,1.99598,1.99642,54600000.0
2009-08-12 11:35:00,1.99629,1.99699,1.99557,1.99622,52000000.0
2009-08-12 11:40:00,1.99639,1.99721,1.99608,1.99717,52000000.0
2009-08-12 11:45:00,1.99726,1.99726,1.99558,1.99615,57200000.0
2009-08-12 11:50:00,1.99694,1.99706,1.99592,1.99593,50700000.0
2009-08-12 11:55:00,1.99583,1.99705,1.99532,1.99614,54000000.0
2009-08-12 12:00:00,1.99594,1.99695,1.99497,1.99497,58500000.0
2009-08-12 12:05:00,1.99479,1.9952,1.99406,1.99478,50700000.0
2009-08-12 12:10:00,1.99471,1.99501,1.99334,1.99345,50700000.0
2009-08-12 12:15:00,1.99319,1.99464,1.99317,1.99464,49400000.0
2009-08-12 12:20:00,1.99441,1.99513,1.99426,1.99513,53300000.0
2009-08-12 12:25:00,1.99543,1.99634,1.99543,1.99594,53300000.0
2009-08-12 12:30:00,1.99636,1.99719,1.99636,1.99693,63700000.0
2009-08-12 12:35:00,1.99683,1.9971,1.99504,1.99515,46800000.0
2009-08-12 12:40:00,1.99533,1.99588,1.99533,1.99584,50700000.0
2009-08-12 12:45:00,1.99575,1.99687,1.99569,1.99573,50700000.0
2009-08-12 12:50:00,1.99559,1.99617,1.9954,1.99603,46800000.0
2009-08-12 12:55:00,1.99607,1.99616,1.99525,1.99561,52000000.0
2009-08-12 13:00:00,1.99541,1.9967,1.99533,1.99604,66300000.0
2009-08-12 13:05:00,1.99592,1.99712,1.99592,1.99608,53300000.0
2009-08-12 13:10:00,1.99605,1.99681,1.99604,1.99681,57200000.0
2009-08-12 13:15:00,1.99677,1.99867,1.9963,1.99865,54600000.0
2009-08-12 13:20:00,1.99886,1.99977,1.99832,1.99842,50400000.0
2009-08-12 13:25:00,1.99841,2.00121,1.99836,2.00121,58500000.0
2009-08-12 13:30:00,2.00106,2.0014,2.00008,2.00008,106300000.0
2009-08-12 13:35:00,2.0,2.00068,1.99942,1.99966,145600000.0
2009-08-12 13:40:00,1.99968,2.00066,1.99968,1.99977,190500000.0
2009-08-12 13:45:00,1.99962,1.99962,1.99847,1.99871,223600000.0
2009-08-12 13:50:00,1.99891,1.99958,1.99855,1.99924,251900000.0
2009-08-12 13:55:00,1.99904,2.00006,1.99904,1.99984,189200000.0
2009-08-12 14:00:00,1.99983,2.00008,1.99944,1.99956,180700000.0
2009-08-12 14:05:00,1.99977,1.99977,1.99845,1.99848,219400000.0
2009-08-12 14:10:00,1.99859,2.0003,1.99859,2.00025,150800000.0
2009-08-12 14:15:00,2.00038,2.00038,1.99703,1.9974,255800000.0
2009-08-12 14:20:00,1.99728,1.99806,1.99728,1.99736,203800000.0
2009-08-12 14:25:00,1.99749,1.9978,1.99702,1.99732,268800000.0
2009-08-12 14:30:00,1.99686,1.99762,1.99647,1.99666,392000000.0
2009-08-12 14:35:00,1.99687,1.99875,1.99687,1.99836,210600000.0
2009-08-12 14:40:00,1.99834,1.99904,1.99821,1.99849,221000000.0
2009-08-12 14:45:00,1.9988,1.99892,1.99839,1.99866,192400000.0
2009-08-12 14:50:00,1.99882,2.00026,1.9988,2.00026,124800000.0
2009-08-12 14:55:00,2.00018,2.00043,1.99971,1.99986,159900000.0
2009-08-12 15:00:00,2.00021,2.00021,1.99797,1.99797,129700000.0
2009-08-12 15:05:00,1.99793,1.99801,1.99716,1.99731,211900000.0
2009-08-12 15:10:00,1.99718,1.99791,1.99695,1.99759,227500000.0
2009-08-12 15:15:00,1.99751,1.99776,1.997,1.9972,216800000.0
2009-08-12 15:20:00,1.99711,1.99738,1.99658,1.99716,218100000.0
2009-08-12 15:25:00,1.99731,1.99866,1.9968,1.9968,340300000.0
2009-08-12 15:30:00,1.99679,1.99863,1.996,1.996,299000000.0
2009-08-12 15:35:00,1.9958,1.99589,1.99488,1.99571,288000000.0
2009-08-12 15:40:00,1.9957,1.99588,1.99546,1.99557,343200000.0
2009-08-12 15:45:00,1.99538,1.99629,1.99512,1.99604,326000000.0
2009-08-12 15:50:00,1.99565,1.99565,1.99447,1.9948,274400000.0
2009-08-12 15:55:00,1.99497,1.99619,1.99444,1.99619,349100000.0
2009-08-12 16:00:00,1.99599,1.99696,1.99522,1.99636,335400000.0
2009-08-12 16:05:00,1.99653,1.99776,1.99635,1.99681,290600000.0
2009-08-12 16:10:00,1.99662,1.99794,1.99608,1.99781,296400000.0
2009-08-12 16:15:00,1.99787,1.99787,1.9965,1.99684,409200000.0
2009-08-12 16:20:00,1.99655,1.9971,1.99628,1.99685,338000000.0
2009-08-12 16:25:00,1.99691,1.99816,1.99691,1.99791,319200000.0
2009-08-12 16:30:00,1.99834,1.99874,1.99764,1.99782,285100000.0
2009-08-12 16:35:00,1.9979,1.99831,1.99749,1.99813,314000000.0
2009-08-12 16:40:00,1.99839,1.9989,1.9973,1.9973,335100000.0
2009-08-12 16:45:00,1.99715,1.9972,1.99411,1.99438,295100000.0
2009-08-12 16:50:00,1.99464,1.99464,1.993,1.99305,224600000.0
2009-08-12 16:55:00,1.99318,1.99378,1.98969,1.98969,307800000.0
2009-08-12 17:00:00,1.98906,1.98958,1.98815,1.98873,335400000.0
2009-08-12 17:05:00,1.98865,1.98897,1.98713,1.98713,303900000.0
2009-08-12 17:10:00,1.98718,1.98725,1.98629,1.98677,253900000.0
2009-08-12 17:15:00,1.98678,1.98733,1.98649,1.98722,254800000.0
2009-08-12 17:20:00,1.98729,1.98812,1.98691,1.98778,211600000.0
2009-08-12 17:25:00,1.9873,1.98759,1.98669,1.9869,241800000.0
2009-08-12 17:30:00,1.98704,1.98729,1.98647,1.98663,426100000.0
2009-08-12 17:35:00,1.98647,1.98653,1.98419,1.98464,315600000.0
2009-08-12 17:40:00,1.98446,1.98554,1.98438,1.98537,392600000.0
2009-08-12 17:45:00,1.98532,1.98606,1.98517,1.98517,446300000.0
2009-08-12 17:50:00,1.9852,1.98543,1.98426,1.98426,384800000.0
2009-08-12 17:55:00,1.98438,1.98455,1.98386,1.98427,168700000.0
2009-08-12 18:00:00,1.98399,1.98422,1.98354,1.98354,322400000.0
2009-08-12 18:05:00,1.98339,1.98348,1.98201,1.98215,312400000.0
2009-08-12 18:10:00,1.98261,1.98399,1.98261,1.98312,269100000.0
2009-08-12 18:15:00,1.98312,1.98406,1.98312,1.98339,371800000.0
2009-08-12 18:20:00,1.98349,1.98421,1.98328,1.98328,336700000.0
2009-08-12 18:25:00,1.9833,1.9833,1.98206,1.98213,271700000.0
2009-08-12 18:30:00,1.98212,1.98244,1.98142,1.98175,424200000.0
2009-08-12 18:35:00,1.98193,1.98217,1.981,1.98113,455700000.0
2009-08-12 18:40:00,1.981,1.98235,1.981,1.98186,437500000.0
2009-08-12 18:45:00,1.98216,1.98236,1.9816,1.98173,374100000.0
2009-08-12 18:50:00,1.9815,1.98171,1.98058,1.98092,250600000.0
2009-08-12 18:55:00,1.98097,1.98184,1.98026,1.98149,210600000.0
2009-08-12 19:00:00,1.98154,1.98207,1.98138,1.98171,287300000.0
2009-08-12 19:05:00,1.98179,1.98185,1.98116,1.98117,130000000.0
2009-08-12 19:10:00,1.98093,1.98093,1.97994,1.9806,157300000.0
2009-08-12 19:15:00,1.98066,1.98075,1.97996,1.98023,161200000.0
2009-08-12 19:20:00,1.98027,1.98036,1.97999,1.98009,141700000.0
2009-08-12 19:25:00,1.98007,1.98045,1.97979,1.98021,211900000.0
2009-08-12 19:30:00,1.98021,1.98063,1.98004,1.98044,77700000.0
2009-08-12 19:35:00,1.98041,1.98077,1.98022,1.98071,88400000.0
2009-08-12 19:40:00,1.98088,1.98213,1.98071,1.98211,149500000.0
2009-08-12 19:45:00,1.9825,1.98303,1.98235,1.98281,139100000.0
2009-08-12 19:50:00,1.98277,1.98292,1.98149,1.98149,114400000.0
2009-08-12 19:55:00,1.98144,1.9817,1.98123,1.98155,119600000.0
2009-08-12 20:00:00,1.98177,1.98325,1.98169,1.98325,45500000.0
2009-08-12 20:05:00,1.98327,1.98346,1.98258,1.98346,101400000.0
2009-08-12 20:10:00,1.98323,1.98432,1.983,1.983,92300000.0
2009-08-12 20:15:00,1.98264,1.98516,1.98219,1.98481,120900000.0
2009-08-12 20:20:00,1.9852,1.9852,1.9813,1.98184,42900000.0
2009-08-12 20:25:00,1.98224,1.98269,1.98034,1.98176,70200000.0
2009-08-12 20:30:00,1.9831,1.98599,1.9831,1.98374,97200000.0
2009-08-12 20:35:00,1.98396,1.98505,1.98337,1.98493,49100000.0
2009-08-12 20:40:00,1.98473,1.98684,1.98473,1.98677,61100000.0
2009-08-12 20:45:00,1.98646,1.98646,1.9826,1.98266,68900000.0
2009-08-12 20:50:00,1.98295,1.98312,1.97741,1.97867,65000000.0
2009-08-12 20:55:00,1.9776,1.9776,1.97464,1.97519,72500000.0
2009-08-12 21:00:00,1.97399,1.9761,1.97309,1.97542,67600000.0
2009-08-12 21:05:00,1.97531,1.97611,1.97489,1.97549,53300000.0
2009-08-12 21:10:00,1.97533,1.97638,1.97495,1.97575,74100000.0
2009-08-12 21:15:00,1.97567,1.9758,1.97509,1.97531,63400000.0
2009-08-12 21:20:00,1.97546,1.97638,1.97515,1.97542,111800000.0
2009-08-12 21:25:00,1.97526,1.97544,1.97486,1.9749,104000000.0
2009-08-12 21:30:00,1.97442,1.97442,1.97325,1.97368,84500000.0
2009-08-12 21:35:00,1.97363,1.97447,1.97336,1.97447,94900000.0
2009-08-12 21:40:00,1.97465,1.97508,1.97362,1.97397,76700000.0
2009-08-12 21:45:00,1.97413,1.97682,1.97406,1.97682,55900000.0
2009-08-12 21:50:00,1.97673,1.97846,1.97673,1.97846,55900000.0
2009-08-12 21:55:00,1.9783,1.9785,1.97752,1.97832,105300000.0
2009-08-12 22:00:00,1.97832,1.97857,1.97807,1.97832,111800000.0
2009-08-12 22:05:00,1.97781,1.97825,1.97736,1.97736,84500000.0
2009-08-12 22:10:00,1.97748,1.97785,1.977,1.97762,70200000.0
2009-08-12 22:15:00,1.97751,1.97771,1.97731,1.97757,62100000.0
2009-08-12 22:20:00,1.97811,1.97898,1.97811,1.97871,80600000.0
2009-08-12 22:25:00,1.9787,1.97914,1.9783,1.9783,94600000.0
2009-08-12 22:30:00,1.97817,1.97833,1.97719,1.97833,139100000.0
2009-08-12 22:35:00,1.978,1.97811,1.97682,1.97767,45500000.0
2009-08-12 22:40:00,1.97759,1.97876,1.97739,1.97857,75400000.0
2009-08-12 22:45:00,1.97899,1.97925,1.97807,1.97894,46800000.0
2009-08-12 22:50:00,1.97887,1.97901,1.97796,1.97854,76400000.0
2009-08-12 22:55:00,1.9783,1.9783,1.97656,1.97656,74100000.0
2009-08-12 23:00:00,1.97638,1.97803,1.97638,1.97803,62400000.0
2009-08-12 23:05:00,1.97827,1.97835,1.97756,1.97774,67600000.0
2009-08-12 23:10:00,1.97745,1.97852,1.97733,1.97837,53300000.0
2009-08-12 23:15:00,1.97787,1.97891,1.97781,1.97861,63700000.0
2009-08-12 23:20:00,1.97884,1.97945,1.97862,1.97876,52000000.0
2009-08-12 23:25:00,1.97871,1.9804,1.97854,1.9804,61100000.0
2009-08-12 23:30:00,1.98042,1.98055,1.97962,1.98037,44200000.0
2009-08-12 23:35:00,1.98057,1.98107,1.97934,1.97934,59800000.0
2009-08-12 23:40:00,1.97963,1.98053,1.97947,1.98053,44200000.0
2009-08-12 23:45:00,1.98024,1.98036,1.9789,1.97896,49400000.0
2009-08-12 23:50:00,1.97895,1.97962,1.97805,1.97865,54600000.0
2009-08-12 23:55:00,1.97873,1.97885,1.97729,1.97729,78700000.0
2009-08-13 00:00:00,1.977,1.97859,1.977,1.97822,50700000.0
2009-08-13 00:05:00,1.97819,1.97868,1.9781,1.9783,52000000.0
2009-08-13 00:10:00,1.97837,1.97904,1.9781,1.97904,53300000.0
2009-08-13 00:15:00,1.97917,1.97943,1.9787,1.9791,54600000.0
2009-08-13 00:20:00,1.97914,1.9793,1.9784,1.97862,68900000.0
2009-08-13 00:25:00,1.97837,1.97918,1.97837,1.9787,53300000.0
2009-08-13 00:30:00,1.97863,1.9787,1.9781,1.97867,62400000.0
2009-08-13 00:35:00,1.97903,1.97941,1.97877,1.97883,62400000.0
2009-08-13 00:40:00,1.97891,1.97987,1.97881,1.97963,71500000.0
2009-08-13 00:45:00,1.97937,1.97954,1.97892,1.97936,94900000.0
2009-08-13 00:50:00,1.97943,1.97993,1.97919,1.9793,68600000.0
2009-08-13 00:55:00,1.97941,1.97941,1.97829,1.97886,99800000.0
2009-08-13 01:00:00,1.97874,1.97936,1.97843,1.97919,139100000.0
2009-08-13 01:05:00,1.9794,1.97979,1.97914,1.97947,58500000.0
2009-08-13 01:10:00,1.97947,1.97982,1.97781,1.97781,67600000.0
2009-08-13 01:15:00,1.97871,1.97892,1.97826,1.97857,59800000.0
2009-08-13 01:20:00,1.97856,1.97939,1.97856,1.9793,62400000.0
2009-08-13 01:25:00,1.97942,1.97946,1.97872,1.97927,109200000.0
2009-08-13 01:30:00,1.97932,1.97981,1.97911,1.97979,94900000.0
2009-08-13 01:35:00,1.98017,1.98026,1.97996,1.98016,54600000.0
2009-08-13 01:40:00,1.98008,1.98029,1.97804,1.97868,62400000.0
2009-08-13 01:45:00,1.97858,1.97946,1.97845,1.9791,50700000.0
2009-08-13 01:50:00,1.97854,1.97921,1.9783,1.9783,62400000.0
2009-08-13 01:55:00,1.97762,1.97895,1.97762,1.97877,62100000.0
2009-08-13 02:00:00,1.97872,1.97883,1.97838,1.97862,49400000.0
2009-08-13 02:05:00,1.97875,1.97971,1.97863,1.97947,49400000.0
2009-08-13 02:10:00,1.97937,1.98038,1.97927,1.97979,53300000.0
2009-08-13 02:15:00,1.97945,1.98012,1.97898,1.97915,55900000.0
2009-08-13 02:20:00,1.97902,1.9791,1.97794,1.97798,52000000.0
2009-08-13 02:25:00,1.97786,1.97838,1.97743,1.97772,55900000.0
2009-08-13 02:30:00,1.97776,1.97776,1.97672,1.97672,55900000.0
2009-08-13 02:35:00,1.97667,1.97687,1.97517,1.97579,54600000.0
2009-08-13 02:40:00,1.97578,1.97634,1.97541,1.97629,52000000.0
2009-08-13 02:45:00,1.97643,1.97647,1.97561,1.97647,46500000.0
2009-08-13 02:50:00,1.97668,1.97695,1.97478,1.97478,52000000.0
2009-08-13 02:55:00,1.97527,1.97567,1.97527,1.97553,52000000.0
2009-08-13 03:00:00,1.97555,1.97555,1.97361,1.97361,49400000.0
2009-08-13 03:05:00,1.97341,1.97372,1.97273,1.97346,61100000.0
2009-08-13 03:10:00,1.97377,1.97511,1.97355,1.97511,53300000.0
2009-08-13 03:15:00,1.97534,1.97578,1.97494,1.97566,53300000.0
2009-08-13 03:20:00,1.97569,1.97586,1.97485,1.97507,52000000.0
2009-08-13 03:25:00,1.97536,1.97548,1.9742,1.97434,57200000.0
2009-08-13 03:30:00,1.97439,1.97496,1.97407,1.97496,52000000.0
2009-08-13 03:35:00,1.97523,1.97794,1.97488,1.97766,55900000.0
2009-08-13 03:40:00,1.97778,1.97788,1.9771,1.9771,50400000.0
2009-08-13 03:45:00,1.97705,1.97705,1.97622,1.97702,59800000.0
2009-08-13 03:50:00,1.97717,1.97787,1.97697,1.97697,50700000.0
2009-08-13 03:55:00,1.97678,1.97702,1.97608,1.97608,53300000.0
2009-08-13 04:00:00,1.97624,1.97625,1.97502,1.97535,50400000.0
2009-08-13 04:05:00,1.97521,1.97523,1.97289,1.97523,50700000.0
2009-08-13 04:10:00,1.97528,1.97612,1.97508,1.97605,53300000.0
2009-08-13 04:15:00,1.97607,1.97607,1.97476,1.97495,53300000.0
2009-08-13 04:20:00,1.9747,1.97536,1.97453,1.97536,49100000.0
2009-08-13 04:25:00,1.97505,1.97505,1.97305,1.97311,52000000.0
2009-08-13 04:30:00,1.97328,1.97461,1.97328,1.97461,49400000.0
2009-08-13 04:35:00,1.97473,1.97473,1.9729,1.9734,48100000.0
2009-08-13 04:40:00,1.97313,1.97355,1.97255,1.97296,57200000.0
2009-08-13 04:45:00,1.97313,1.97383,1.973,1.97356,48100000.0
2009-08-13 04:50:00,1.9736,1.9745,1.9728,1.9745,53300000.0
2009-08-13 04:55:00,1.97439,1.97545,1.97428,1.97545,57200000.0
2009-08-13 05:00:00,1.97479,1.97486,1.97363,1.97486,55600000.0
2009-08-13 05:05:00,1.97495,1.97507,1.97434,1.97485,48100000.0
2009-08-13 05:10:00,1.97515,1.97515,1.97461,1.9749,62400000.0
2009-08-13 05:15:00,1.975,1.97642,1.975,1.97592,50700000.0
2009-08-13 05:20:00,1.97563,1.97563,1.97454,1.97495,46800000.0
2009-08-13 05:25:00,1.97496,1.97496,1.97454,1.97484,55900000.0
2009-08-13 05:30:00,1.97481,1.97497,1.97461,1.97486,50700000.0
2009-08-13 05:35:00,1.97373,1.97489,1.97373,1.97416,53300000.0
2009-08-13 05:40:00,1.97411,1.97447,1.97397,1.97425,52000000.0
2009-08-13 05:45:00,1.97438,1.97533,1.97438,1.97518,50700000.0
2009-08-13 05:50:00,1.9752,1.9752,1.97455,1.97485,58500000.0
2009-08-13 05:55:00,1.97479,1.9749,1.97402,1.97476,53300000.0
2009-08-13 06:00:00,1.97491,1.97528,1.97446,1.97447,54600000.0
2009-08-13 06:05:00,1.97472,1.97506,1.97448,1.97486,50700000.0
2009-08-13 06:10:00,1.97496,1.97524,1.97464,1.97472,53300000.0
2009-08-13 06:15:00,1.97455,1.97491,1.97288,1.97481,54600000.0
2009-08-13 06:20:00,1.97494,1.97494,1.97414,1.9744,49400000.0
2009-08-13 06:25:00,1.97404,1.97405,1.97354,1.97366,50700000.0
2009-08-13 06:30:00,1.97403,1.9741,1.97352,1.9741,50700000.0
2009-08-13 06:35:00,1.97396,1.97421,1.97373,1.97421,49400000.0
2009-08-13 06:40:00,1.9741,1.97459,1.97404,1.97457,55900000.0
2009-08-13 06:45:00,1.97457,1.97457,1.97394,1.97421,50700000.0
2009-08-13 06:50:00,1.97421,1.97449,1.97398,1.97409,48100000.0
2009-08-13 06:55:00,1.9741,1.97444,1.97364,1.97434,54600000.0
2009-08-13 07:00:00,1.97437,1.97437,1.97337,1.97353,54600000.0
2009-08-13 07:05:00,1.97373,1.97375,1.97334,1.97365,58200000.0
2009-08-13 07:10:00,1.97378,1.97538,1.97378,1.97538,61100000.0
2009-08-13 07:15:00,1.97517,1.97543,1.97449,1.97464,55900000.0
2009-08-13 07:20:00,1.97462,1.97517,1.97422,1.97477,49400000.0
2009-08-13 07:25:00,1.97484,1.97525,1.97372,1.97514,49400000.0
2009-08-13 07:30:00,1.97511,1.97572,1.97441,1.97571,54600000.0
2009-08-13 07:35:00,1.97561,1.97571,1.97454,1.97454,52000000.0
2009-08-13 07:40:00,1.9751,1.97575,1.97442,1.9747,53300000.0
2009-08-13 07:45:00,1.97431,1.97513,1.97425,1.97507,45500000.0
2009-08-13 07:50:00,1.97527,1.97607,1.97521,1.97588,58500000.0
2009-08-13 07:55:00,1.97604,1.9766,1.9755,1.9765,48100000.0
2009-08-13 08:00:00,1.9766,1.97685,1.97481,1.97588,59800000.0
2009-08-13 08:05:00,1.97559,1.97559,1.97393,1.97405,50700000.0
2009-08-13 08:10:00,1.97376,1.97383,1.97169,1.97323,52000000.0
2009-08-13 08:15:00,1.97304,1.9731,1.97164,1.97164,53300000.0
2009-08-13 08:20:00,1.97114,1.97333,1.97089,1.9733,50700000.0
2009-08-13 08:25:00,1.97356,1.9748,1.97316,1.97401,49400000.0
2009-08-13 08:30:00,1.97376,1.97428,1.97345,1.97397,58500000.0
2009-08-13 08:35:00,1.97373,1.97387,1.97305,1.97323,62400000.0
2009-08-13 08:40:00,1.97306,1.97329,1.97271,1.97292,50700000.0
2009-08-13 08:45:00,1.97278,1.97357,1.97258,1.97332,49400000.0
2009-08-13 08:50:00,1.97293,1.97364,1.97276,1.97279,59800000.0
2009-08-13 08:55:00,1.97255,1.97292,1.97136,1.97274,49400000.0
2009-08-13 09:00:00,1.97307,1.97307,1.97163,1.97209,52000000.0
2009-08-13 09:05:00,1.97198,1.97223,1.97126,1.97126,46500000.0
2009-08-13 09:10:00,1.97136,1.97142,1.97083,1.971,49400000.0
2009-08-13 09:15:00,1.97082,1.97098,1.97042,1.97079,52000000.0
2009-08-13 09:20:00,1.97081,1.97142,1.97026,1.97142,48100000.0
2009-08-13 09:25:00,1.97127,1.97228,1.97127,1.97209,59800000.0
2009-08-13 09:30:00,1.97212,1.97229,1.97157,1.97211,46800000.0
2009-08-13 09:35:00,1.97208,1.97288,1.97208,1.97255,48100000.0
2009-08-13 09:40:00,1.97253,1.97293,1.97213,1.97274,49400000.0
2009-08-13 09:45:00,1.97278,1.97301,1.97174,1.97281,52000000.0
2009-08-13 09:50:00,1.97283,1.97314,1.97222,1.97268,57200000.0
2009-08-13 09:55:00,1.97291,1.97291,1.9708,1.97084,50700000.0
2009-08-13 10:00:00,1.97068,1.97127,1.97025,1.97116,58500000.0
2009-08-13 10:05:00,1.97125,1.97145,1.97044,1.97145,53300000.0
2009-08-13 10:10:00,1.97134,1.9719,1.97118,1.97141,48100000.0
2009-08-13 10:15:00,1.97117,1.97124,1.9708,1.97081,56900000.0
2009-08-13 10:20:00,1.97117,1.97163,1.97111,1.97142,52000000.0
2009-08-13 10:25:00,1.97161,1.97183,1.96999,1.97027,54600000.0
2009-08-13 10:30:00,1.97021,1.97048,1.96988,1.97011,57200000.0
2009-08-13 10:35:00,1.97007,1.97013,1.96869,1.96903,52000000.0
2009-08-13 10:40:00,1.96883,1.9691,1.96864,1.96881,55900000.0
2009-08-13 10:45:00,1.9684,1.96966,1.968,1.96966,59800000.0
2009-08-13 10:50:00,1.96968,1.96984,1.9687,1.96918,52000000.0
2009-08-13 10:55:00,1.96918,1.96951,1.96788,1.96929,53300000.0
2009-08-13 11:00:00,1.96912,1.96985,1.9689,1.96923,58500000.0
2009-08-13 11:05:00,1.96949,1.96992,1.9692,1.96938,55900000.0
2009-08-13 11:10:00,1.96929,1.96932,1.96859,1.96917,54600000.0
2009-08-13 11:15:00,1.96918,1.97044,1.96904,1.96997,49400000.0
2009-08-13 11:20:00,1.96995,1.97058,1.96982,1.97001,48100000.0
2009-08-13 11:25:00,1.97016,1.97053,1.96956,1.97032,53300000.0
2009-08-13 11:30:00,1.97047,1.97086,1.97019,1.97049,54300000.0
2009-08-13 11:35:00,1.97044,1.97113,1.97042,1.97092,52000000.0
2009-08-13 11:40:00,1.9709,1.97097,1.97024,1.9703,52000000.0
2009-08-13 11:45:00,1.97025,1.97102,1.97012,1.97087,57200000.0
2009-08-13 11:50:00,1.97119,1.97158,1.97072,1.97156,50700000.0
2009-08-13 11:55:00,1.97157,1.97179,1.97104,1.97163,54600000.0
2009-08-13 12:00:00,1.97167,1.97249,1.97041,1.97247,58500000.0
2009-08-13 12:05:00,1.9726,1.9726,1.97194,1.9722,50700000.0
2009-08-13 12:10:00,1.97216,1.97237,1.97105,1.97105,50700000.0
2009-08-13 12:15:00,1.97126,1.97126,1.97065,1.97106,49400000.0
2009-08-13 12:20:00,1.97098,1.97181,1.97064,1.97167,53300000.0
2009-08-13 12:25:00,1.97154,1.97229,1.97085,1.97223,53300000.0
2009-08-13 12:30:00,1.97212,1.97299,1.97185,1.97255,63700000.0
2009-08-13 12:35:00,1.97233,1.97358,1.97231,1.97355,46800000.0
2009-08-13 12:40:00,1.9736,1.97412,1.9729,1.97296,50700000.0
2009-08-13 12:45:00,1.97306,1.9731,1.97213,1.97286,50700000.0
2009-08-13 12:50:00,1.97306,1.97333,1.97257,1.97312,53300000.0
2009-08-13 12:55:00,1.97334,1.97358,1.97282,1.97338,51100000.0
2009-08-13 13:00:00,1.9731,1.97364,1.97244,1.97304,66300000.0
2009-08-13 13:05:00,1.97304,1.97304,1.97152,1.97152,53300000.0
2009-08-13 13:10:00,1.97157,1.9722,1.97031,1.97106,57200000.0
2009-08-13 13:15:00,1.97103,1.97174,1.97055,1.97092,54600000.0
2009-08-13 13:20:00,1.9711,1.97132,1.97066,1.97091,50400000.0
2009-08-13 13:25:00,1.97098,1.97112,1.97001,1.9701,58200000.0
2009-08-13 13:30:00,1.96985,1.96985,1.96842,1.96862,106600000.0
2009-08-13 13:35:00,1.96838,1.96908,1.96827,1.96875,145600000.0
2009-08-13 13:40:00,1.9687,1.96956,1.96863,1.96926,191100000.0
2009-08-13 13:45:00,1.96926,1.96937,1.96875,1.9689,223600000.0
2009-08-13 13:50:00,1.96882,1.96944,1.96882,1.96916,251900000.0
2009-08-13 13:55:00,1.96896,1.96962,1.96886,1.96889,189800000.0
2009-08-13 14:00:00,1.96882,1.96937,1.96791,1.96844,180700000.0
2009-08-13 14:05:00,1.96851,1.97102,1.96829,1.97041,219400000.0
2009-08-13 14:10:00,1.97049,1.97125,1.97002,1.97112,150500000.0
2009-08-13 14:15:00,1.97093,1.97093,1.9695,1.97036,255800000.0
2009-08-13 14:20:00,1.96992,1.96993,1.96917,1.96922,204100000.0
2009-08-13 14:25:00,1.97,1.97028,1.96892,1.96894,268200000.0
2009-08-13 14:30:00,1.97041,1.97369,1.97041,1.97333,392300000.0
2009-08-13 14:35:00,1.9737,1.97589,1.97347,1.97413,210600000.0
2009-08-13 14:40:00,1.97394,1.97422,1.97333,1.97363,220700000.0
2009-08-13 14:45:00,1.97372,1.97577,1.97362,1.97421,192100000.0
2009-08-13 14:50:00,1.97404,1.97438,1.97299,1.97299,124800000.0
2009-08-13 14:55:00,1.97288,1.97342,1.97252,1.97291,159600000.0
2009-08-13 15:00:00,1.97256,1.97256,1.97181,1.97204,133900000.0
2009-08-13 15:05:00,1.97224,1.97258,1.97127,1.97223,211900000.0
2009-08-13 15:10:00,1.97216,1.9731,1.97184,1.97253,227500000.0
2009-08-13 15:15:00,1.97286,1.97388,1.97279,1.97378,217100000.0
2009-08-13 15:20:00,1.97388,1.97418,1.97283,1.97418,218100000.0
2009-08-13 15:25:00,1.97445,1.97555,1.97227,1.97265,339700000.0
2009-08-13 15:30:00,1.97291,1.97444,1.97268,1.9734,298700000.0
2009-08-13 15:35:00,1.97396,1.97557,1.97364,1.97399,288600000.0
2009-08-13 15:40:00,1.97451,1.97611,1.97451,1.97611,342900000.0
2009-08-13 15:45:00,1.97654,1.97682,1.9756,1.97637,326300000.0
2009-08-13 15:50:00,1.97643,1.97743,1.97643,1.97671,275300000.0
2009-08-13 15:55:00,1.97697,1.97854,1.97674,1.97761,349400000.0
2009-08-13 16:00:00,1.97729,1.9773,1.97507,1.97507,335100000.0
2009-08-13 16:05:00,1.97509,1.97586,1.97428,1.97428,290900000.0
2009-08-13 16:10:00,1.97437,1.97437,1.97318,1.97352,296400000.0
2009-08-13 16:15:00,1.97368,1.97471,1.97335,1.97471,408600000.0
2009-08-13 16:20:00,1.9744,1.9744,1.97203,1.97221,338000000.0
2009-08-13 16:25:00,1.9719,1.9719,1.97005,1.97127,319500000.0
2009-08-13 16:30:00,1.97088,1.97088,1.96952,1.97023,289000000.0
2009-08-13 16:35:00,1.97027,1.97093,1.96885,1.96889,314300000.0
2009-08-13 16:40:00,1.96897,1.96897,1.96785,1.96824,335100000.0
2009-08-13 16:45:00,1.9682,1.97022,1.9682,1.96992,294800000.0
2009-08-13 16:50:00,1.96982,1.96995,1.96917,1.96921,224900000.0
2009-08-13 16:55:00,1.96913,1.96931,1.96714,1.96714,307500000.0
2009-08-13 17:00:00,1.96676,1.96887,1.96661,1.96853,334800000.0
2009-08-13 17:05:00,1.96842,1.96872,1.96805,1.96805,304200000.0
2009-08-13 17:10:00,1.96864,1.96972,1.96864,1.96968,253200000.0
2009-08-13 17:15:00,1.96986,1.97014,1.96909,1.96909,254800000.0
2009-08-13 17:20:00,1.96896,1.96933,1.96789,1.96789,211000000.0
2009-08-13 17:25:00,1.96833,1.96833,1.96688,1.96775,241800000.0
2009-08-13 17:30:00,1.96768,1.96946,1.96768,1.96911,426400000.0
2009-08-13 17:35:00,1.96903,1.96929,1.96821,1.96856,315600000.0
2009-08-13 17:40:00,1.96852,1.96883,1.96813,1.96878,391700000.0
2009-08-13 17:45:00,1.96831,1.96964,1.96831,1.96964,447200000.0
2009-08-13 17:50:00,1.96956,1.96993,1.96909,1.96926,384800000.0
2009-08-13 17:55:00,1.96901,1.96912,1.96746,1.96746,175500000.0
2009-08-13 18:00:00,1.96729,1.96834,1.96729,1.96805,322400000.0
2009-08-13 18:05:00,1.96802,1.96809,1.96693,1.96729,313300000.0
2009-08-13 18:10:00,1.96735,1.96889,1.96732,1.96889,268200000.0
2009-08-13 18:15:00,1.96886,1.96895,1.96801,1.9681,371800000.0
2009-08-13 18:20:00,1.96811,1.96888,1.96811,1.9685,336400000.0
2009-08-13 18:25:00,1.96863,1.969,1.96792,1.96851,271700000.0
2009-08-13 18:30:00,1.9685,1.9688,1.96812,1.96832,424500000.0
2009-08-13 18:35:00,1.96785,1.96805,1.96686,1.96696,456300000.0
2009-08-13 18:40:00,1.96701,1.96838,1.96698,1.96838,438100000.0
2009-08-13 18:45:00,1.96867,1.969,1.96837,1.96839,374400000.0
2009-08-13 18:50:00,1.96844,1.96896,1.96829,1.96874,250900000.0
2009-08-13 18:55:00,1.96902,1.96902,1.96813,1.96848,210600000.0
2009-08-13 19:00:00,1.96852,1.96908,1.96736,1.96741,287300000.0
2009-08-13 19:05:00,1.9678,1.9684,1.96713,1.96758,130000000.0
2009-08-13 19:10:00,1.96752,1.96907,1.9674,1.96865,157300000.0
2009-08-13 19:15:00,1.96891,1.96987,1.96823,1.96961,160600000.0
2009-08-13 19:20:00,1.96963,1.96996,1.96933,1.96951,141400000.0
2009-08-13 19:25:00,1.96994,1.97003,1.96882,1.96951,211600000.0
2009-08-13 19:30:00,1.96971,1.96983,1.96883,1.96891,68900000.0
2009-08-13 19:35:00,1.96925,1.96955,1.96919,1.9692,88400000.0
2009-08-13 19:40:00,1.96907,1.9697,1.96901,1.96946,149500000.0
2009-08-13 19:45:00,1.96969,1.9703,1.96959,1.9703,139100000.0
2009-08-13 19:50:00,1.97049,1.97199,1.97003,1.97199,113800000.0
2009-08-13 19:55:00,1.97166,1.97214,1.97126,1.97176,119600000.0
2009-08-13 20:00:00,1.97189,1.97218,1.97137,1.97218,45500000.0
2009-08-13 20:05:00,1.97229,1.97254,1.97222,1.9724,95900000.0
2009-08-13 20:10:00,1.97235,1.97344,1.97235,1.9731,89700000.0
2009-08-13 20:15:00,1.97312,1.97343,1.97261,1.97268,113100000.0
2009-08-13 20:20:00,1.97243,1.97243,1.97141,1.97156,49400000.0
2009-08-13 20:25:00,1.97155,1.97195,1.97111,1.97111,63700000.0
2009-08-13 20:30:00,1.97116,1.97121,1.9705,1.97068,97500000.0
2009-08-13 20:35:00,1.97048,1.97055,1.96973,1.96973,49400000.0
2009-08-13 20:40:00,1.96991,1.96991,1.96862,1.96862,65000000.0
2009-08-13 20:45:00,1.9687,1.96983,1.96854,1.96983,68900000.0
2009-08-13 20:50:00,1.96967,1.96972,1.96908,1.96918,65000000.0
2009-08-13 20:55:00,1.96914,1.96973,1.96909,1.96909,72800000.0
2009-08-13 21:00:00,1.96914,1.96958,1.96907,1.96941,72800000.0
2009-08-13 21:05:00,1.96904,1.9693,1.96819,1.96819,53300000.0
2009-08-13 21:10:00,1.96812,1.96974,1.96812,1.96957,73800000.0
2009-08-13 21:15:00,1.96922,1.97087,1.96897,1.97065,63700000.0
2009-08-13 21:20:00,1.97023,1.97029,1.96979,1.97029,107900000.0
2009-08-13 21:25:00,1.9701,1.97085,1.9701,1.97042,103700000.0
2009-08-13 21:30:00,1.97032,1.97032,1.9686,1.9686,84500000.0
2009-08-13 21:35:00,1.96905,1.96986,1.96882,1.96907,94900000.0
2009-08-13 21:40:00,1.96864,1.96882,1.9681,1.9683,85800000.0
2009-08-13 21:45:00,1.96842,1.96847,1.9676,1.96771,55900000.0
2009-08-13 21:50:00,1.96756,1.96799,1.96729,1.96767,55900000.0
2009-08-13 21:55:00,1.96766,1.96821,1.96765,1.9678,105300000.0
2009-08-13 22:00:00,1.96819,1.96848,1.96639,1.96688,119600000.0
2009-08-13 22:05:00,1.96695,1.96721,1.96636,1.96636,84500000.0
2009-08-13 22:10:00,1.96644,1.96693,1.96572,1.96612,70200000.0
2009-08-13 22:15:00,1.96662,1.96662,1.96602,1.96638,62400000.0
2009-08-13 22:20:00,1.96638,1.96706,1.9663,1.96673,83200000.0
2009-08-13 22:25:00,1.96654,1.96733,1.96645,1.96685,94900000.0
2009-08-13 22:30:00,1.96677,1.96876,1.96642,1.96852,139100000.0
2009-08-13 22:35:00,1.96838,1.96857,1.96666,1.96798,45500000.0
2009-08-13 22:40:00,1.96797,1.96805,1.96704,1.96747,75100000.0
2009-08-13 22:45:00,1.9673,1.96912,1.96716,1.96897,39000000.0
2009-08-13 22:50:00,1.96909,1.96938,1.96716,1.96735,76700000.0
2009-08-13 22:55:00,1.96747,1.96803,1.96544,1.96544,76700000.0
2009-08-13 23:00:00,1.96681,1.96734,1.96629,1.96726,62100000.0
2009-08-13 23:05:00,1.96729,1.96729,1.96556,1.96561,61100000.0
2009-08-13 23:10:00,1.96554,1.96569,1.96507,1.96563,53300000.0
2009-08-13 23:15:00,1.96519,1.96519,1.96463,1.965,63700000.0
2009-08-13 23:20:00,1.96519,1.96597,1.96519,1.96597,52000000.0
2009-08-13 23:25:00,1.96618,1.9673,1.96599,1.9672,61100000.0
2009-08-13 23:30:00,1.96672,1.96685,1.96553,1.96618,44200000.0
2009-08-13 23:35:00,1.96623,1.96735,1.96623,1.96686,59800000.0
2009-08-13 23:40:00,1.96699,1.96736,1.96664,1.96691,44200000.0
2009-08-13 23:45:00,1.96654,1.96801,1.96654,1.96801,49400000.0
2009-08-13 23:50:00,1.96832,1.9689,1.96776,1.96776,54600000.0
2009-08-13 23:55:00,1.96774,1.96812,1.96757,1.96758,82900000.0
2009-08-14 00:00:00,1.96782,1.96795,1.96696,1.96743,50700000.0
2009-08-14 00:05:00,1.96686,1.96686,1.96589,1.96656,52000000.0
2009-08-14 00:10:00,1.96691,1.96702,1.96667,1.96686,53300000.0
2009-08-14 00:15:00,1.96679,1.96679,1.96624,1.96637,54600000.0
2009-08-14 00:20:00,1.96626,1.96783,1.96574,1.96751,68900000.0
2009-08-14 00:25:00,1.96719,1.96798,1.96687,1.96757,53300000.0
2009-08-14 00:30:00,1.96747,1.96801,1.96742,1.96798,62400000.0
2009-08-14 00:35:00,1.96762,1.96802,1.96752,1.96763,62400000.0
2009-08-14 00:40:00,1.96758,1.96796,1.96716,1.96796,71500000.0
2009-08-14 00:45:00,1.9681,1.9681,1.96675,1.96706,94900000.0
2009-08-14 00:50:00,1.96681,1.96714,1.96632,1.96708,68900000.0
2009-08-14 00:55:00,1.96706,1.96796,1.96688,1.96796,100100000.0
2009-08-14 01:00:00,1.96819,1.96838,1.96663,1.96699,138800000.0
2009-08-14 01:05:00,1.96691,1.96702,1.96653,1.96657,58500000.0
2009-08-14 01:10:00,1.96639,1.96714,1.96545,1.96545,67300000.0
2009-08-14 01:15:00,1.96628,1.96692,1.96611,1.96678,59800000.0
2009-08-14 01:20:00,1.96691,1.9678,1.9669,1.96772,62100000.0
2009-08-14 01:25:00,1.96803,1.96876,1.9677,1.96853,108900000.0
2009-08-14 01:30:00,1.96809,1.96826,1.9675,1.96816,94900000.0
2009-08-14 01:35:00,1.96818,1.96838,1.96585,1.96636,54600000.0
2009-08-14 01:40:00,1.96624,1.9669,1.96387,1.96416,61800000.0
2009-08-14 01:45:00,1.96367,1.96443,1.9625,1.96443,53300000.0
2009-08-14 01:50:00,1.96449,1.96696,1.96441,1.96453,62400000.0
2009-08-14 01:55:00,1.96435,1.9652,1.96435,1.96516,62400000.0
2009-08-14 02:00:00,1.96514,1.96538,1.96278,1.96278,49400000.0
2009-08-14 02:05:00,1.96256,1.96335,1.96256,1.96269,49400000.0
2009-08-14 02:10:00,1.96264,1.96264,1.96173,1.96177,53300000.0
2009-08-14 02:15:00,1.96146,1.96179,1.96057,1.9614,55900000.0
2009-08-14 02:20:00,1.96156,1.96176,1.95936,1.96064,52000000.0
2009-08-14 02:25:00,1.96023,1.96023,1.95853,1.95943,55900000.0
2009-08-14 02:30:00,1.95966,1.96009,1.95907,1.95916,55900000.0
2009-08-14 02:35:00,1.95931,1.96061,1.95931,1.96061,54600000.0
2009-08-14 02:40:00,1.96072,1.96121,1.96009,1.96121,51700000.0
2009-08-14 02:45:00,1.96116,1.96145,1.96051,1.9614,46800000.0
2009-08-14 02:50:00,1.96141,1.96141,1.96053,1.96109,51700000.0
2009-08-14 02:55:00,1.96139,1.96166,1.96001,1.96063,52000000.0
2009-08-14 03:00:00,1.96065,1.96065,1.95807,1.95851,49400000.0
2009-08-14 03:05:00,1.95816,1.95919,1.95816,1.95911,61100000.0
2009-08-14 03:10:00,1.95939,1.9603,1.95887,1.9603,53300000.0
2009-08-14 03:15:00,1.96058,1.96058,1.95965,1.9601,53000000.0
2009-08-14 03:20:00,1.95957,1.96065,1.95957,1.96014,52000000.0
2009-08-14 03:25:00,1.9603,1.9603,1.95891,1.95891,57200000.0
2009-08-14 03:30:00,1.95899,1.9597,1.95889,1.95956,51400000.0
2009-08-14 03:35:00,1.95955,1.96022,1.95909,1.96022,55900000.0
2009-08-14 03:40:00,1.96028,1.96145,1.96028,1.96122,50700000.0
2009-08-14 03:45:00,1.96098,1.96175,1.96098,1.96131,59800000.0
2009-08-14 03:50:00,1.96096,1.9617,1.9609,1.96159,50700000.0
2009-08-14 03:55:00,1.9611,1.96166,1.96083,1.96118,53300000.0
2009-08-14 04:00:00,1.96142,1.96296,1.96142,1.96186,50700000.0
2009-08-14 04:05:00,1.96187,1.96216,1.9604,1.9608,50700000.0
2009-08-14 04:10:00,1.96085,1.96144,1.96057,1.96121,52700000.0
2009-08-14 04:15:00,1.96125,1.96198,1.95986,1.9616,53300000.0
2009-08-14 04:20:00,1.96181,1.96288,1.96181,1.96276,49400000.0
2009-08-14 04:25:00,1.96258,1.96292,1.96224,1.96232,52000000.0
2009-08-14 04:30:00,1.96221,1.96306,1.96203,1.96299,49400000.0
2009-08-14 04:35:00,1.96301,1.96317,1.96215,1.96268,48100000.0
2009-08-14 04:40:00,1.96303,1.96314,1.96269,1.9627,56900000.0
2009-08-14 04:45:00,1.96226,1.9626,1.96187,1.9626,48100000.0
2009-08-14 04:50:00,1.96293,1.96408,1.96293,1.96408,53300000.0
2009-08-14 04:55:00,1.96391,1.96479,1.96349,1.96479,57200000.0
2009-08-14 05:00:00,1.96435,1.96479,1.96404,1.9646,55600000.0
2009-08-14 05:05:00,1.96456,1.96475,1.96387,1.96387,49100000.0
2009-08-14 05:10:00,1.96421,1.96453,1.96301,1.96365,62400000.0
2009-08-14 05:15:00,1.96364,1.96451,1.96364,1.96437,50700000.0
2009-08-14 05:20:00,1.96451,1.965,1.96396,1.965,46800000.0
2009-08-14 05:25:00,1.96539,1.96614,1.96494,1.96576,55900000.0
2009-08-14 05:30:00,1.96609,1.96664,1.96543,1.96543,50700000.0
2009-08-14 05:35:00,1.96395,1.9659,1.96395,1.9658,53300000.0
2009-08-14 05:40:00,1.96638,1.96755,1.96638,1.96718,52000000.0
2009-08-14 05:45:00,1.96684,1.96785,1.96684,1.96762,50700000.0
2009-08-14 05:50:00,1.96756,1.96756,1.96666,1.96707,58500000.0
2009-08-14 05:55:00,1.96709,1.96752,1.96655,1.9669,53300000.0
2009-08-14 06:00:00,1.96704,1.96704,1.96576,1.96636,54600000.0
2009-08-14 06:05:00,1.96642,1.96642,1.96583,1.96586,50700000.0
2009-08-14 06:10:00,1.96603,1.96714,1.96568,1.96714,53000000.0
2009-08-14 06:15:00,1.96775,1.96837,1.96682,1.96735,61100000.0
2009-08-14 06:20:00,1.96706,1.9671,1.96572,1.96639,54600000.0
2009-08-14 06:25:00,1.96608,1.9664,1.96608,1.9663,50700000.0
2009-08-14 06:30:00,1.96636,1.96637,1.96539,1.96568,50400000.0
2009-08-14 06:35:00,1.96553,1.96577,1.96527,1.96532,49100000.0
2009-08-14 06:40:00,1.96525,1.96557,1.96443,1.96443,55600000.0
2009-08-14 06:45:00,1.96417,1.96423,1.96322,1.96353,50700000.0
2009-08-14 06:50:00,1.96336,1.96385,1.96325,1.96351,54600000.0
2009-08-14 06:55:00,1.96362,1.96552,1.96362,1.96552,54600000.0
2009-08-14 07:00:00,1.96602,1.96749,1.96602,1.96737,54600000.0
2009-08-14 07:05:00,1.96759,1.96759,1.96663,1.96669,58500000.0
2009-08-14 07:10:00,1.96664,1.96704,1.96571,1.96576,61100000.0
2009-08-14 07:15:00,1.96563,1.96616,1.96547,1.96584,55900000.0
2009-08-14 07:20:00,1.96581,1.96598,1.96539,1.96598,53300000.0
2009-08-14 07:25:00,1.96571,1.96572,1.96386,1.96474,49100000.0
2009-08-14 07:30:00,1.9646,1.96565,1.9646,1.96565,54600000.0
2009-08-14 07:35:00,1.96589,1.9659,1.96506,1.96506,52000000.0
2009-08-14 07:40:00,1.96466,1.96499,1.96396,1.96493,50700000.0
2009-08-14 07:45:00,1.96486,1.965,1.96435,1.96468,49400000.0
2009-08-14 07:50:00,1.96462,1.96693,1.96452,1.96679,58500000.0
2009-08-14 07:55:00,1.96685,1.96738,1.96656,1.96707,48100000.0
2009-08-14 08:00:00,1.96713,1.96795,1.96644,1.96795,59500000.0
2009-08-14 08:05:00,1.96706,1.96716,1.96601,1.96632,50700000.0
2009-08-14 08:10:00,1.96605,1.96605,1.96439,1.96509,51400000.0
2009-08-14 08:15:00,1.96522,1.96553,1.96435,1.96492,53300000.0
2009-08-14 08:20:00,1.96462,1.96498,1.96397,1.9645,50400000.0
2009-08-14 08:25:00,1.96441,1.96474,1.9641,1.96413,49400000.0
2009-08-14 08:30:00,1.96401,1.96441,1.96371,1.96415,58500000.0
2009-08-14 08:35:00,1.96405,1.96508,1.96346,1.96478,62400000.0
2009-08-14 08:40:00,1.96491,1.96647,1.96491,1.96606,48100000.0
2009-08-14 08:45:00,1.96585,1.96594,1.96441,1.9645,49100000.0
2009-08-14 08:50:00,1.96426,1.96509,1.96426,1.96502,59800000.0
2009-08-14 08:55:00,1.96462,1.96617,1.9632,1.96617,49400000.0
2009-08-14 09:00:00,1.96632,1.96667,1.96611,1.96646,52000000.0
2009-08-14 09:05:00,1.96597,1.96673,1.96572,1.96657,46800000.0
2009-08-14 09:10:00,1.96655,1.9679,1.96643,1.9679,49400000.0
2009-08-14 09:15:00,1.96837,1.96941,1.96546,1.96546,45500000.0
2009-08-14 09:20:00,1.96498,1.965,1.96325,1.96369,48100000.0
2009-08-14 09:25:00,1.96351,1.96371,1.96265,1.96302,59800000.0
2009-08-14 09:30:00,1.96238,1.96375,1.96128,1.96369,46800000.0
2009-08-14 09:35:00,1.9634,1.96381,1.9631,1.96342,48100000.0
2009-08-14 09:40:00,1.96284,1.96284,1.9607,1.96097,49400000.0
2009-08-14 09:45:00,1.96067,1.96153,1.96067,1.96116,52000000.0
2009-08-14 09:50:00,1.96147,1.96233,1.96127,1.96148,57200000.0
2009-08-14 09:55:00,1.96195,1.96257,1.96193,1.96254,50700000.0
2009-08-14 10:00:00,1.96261,1.96361,1.96226,1.96328,58500000.0
2009-08-14 10:05:00,1.96305,1.9639,1.96296,1.96374,53300000.0
2009-08-14 10:10:00,1.9635,1.96418,1.96329,1.96332,47800000.0
2009-08-14 10:15:00,1.96353,1.96448,1.96327,1.96418,57200000.0
2009-08-14 10:20:00,1.96398,1.96477,1.96396,1.96396,52000000.0
2009-08-14 10:25:00,1.96405,1.96463,1.96404,1.96433,54600000.0
2009-08-14 10:30:00,1.96417,1.96493,1.96385,1.96434,57200000.0
2009-08-14 10:35:00,1.96432,1.96448,1.9632,1.96334,52000000.0
2009-08-14 10:40:00,1.96349,1.96364,1.96266,1.96338,55600000.0
2009-08-14 10:45:00,1.96325,1.96338,1.96247,1.96278,59800000.0
2009-08-14 10:50:00,1.96287,1.96332,1.96248,1.96269,51700000.0
2009-08-14 10:55:00,1.96283,1.96314,1.96122,1.96274,53300000.0
2009-08-14 11:00:00,1.96296,1.96314,1.96198,1.96202,58500000.0
2009-08-14 11:05:00,1.96211,1.96278,1.96184,1.96278,55900000.0
2009-08-14 11:10:00,1.96284,1.9632,1.96256,1.96291,54600000.0
2009-08-14 11:15:00,1.9628,1.96338,1.96262,1.96321,49400000.0
2009-08-14 11:20:00,1.96308,1.96455,1.96308,1.96374,48100000.0
2009-08-14 11:25:00,1.96385,1.96385,1.96302,1.96302,53300000.0
2009-08-14 11:30:00,1.96319,1.96455,1.96319,1.96446,60800000.0
2009-08-14 11:35:00,1.96402,1.96452,1.96367,1.96379,52000000.0
2009-08-14 11:40:00,1.96426,1.96562,1.96408,1.9651,52000000.0
2009-08-14 11:45:00,1.96539,1.96578,1.96473,1.96479,57200000.0
2009-08-14 11:50:00,1.96464,1.96532,1.96401,1.9645,50700000.0
2009-08-14 11:55:00,1.96471,1.96502,1.96414,1.96502,54600000.0
2009-08-14 12:00:00,1.96533,1.96553,1.96458,1.96466,58500000.0
2009-08-14 12:05:00,1.96473,1.96473,1.96381,1.96414,50700000.0
2009-08-14 12:10:00,1.96404,1.96486,1.96388,1.96479,50700000.0
2009-08-14 12:15:00,1.96518,1.96549,1.96485,1.96502,49400000.0
2009-08-14 12:20:00,1.96493,1.96639,1.96488,1.96639,53300000.0
2009-08-14 12:25:00,1.96636,1.96656,1.96569,1.96652,53300000.0
2009-08-14 12:30:00,1.96684,1.96742,1.96665,1.96723,63400000.0
2009-08-14 12:35:00,1.96734,1.96745,1.96544,1.96562,46800000.0
2009-08-14 12:40:00,1.96573,1.96593,1.9648,1.96508,50700000.0
2009-08-14 12:45:00,1.96502,1.96514,1.96433,1.96446,50100000.0
2009-08-14 12:50:00,1.96428,1.96502,1.96428,1.96497,46500000.0
2009-08-14 12:55:00,1.96534,1.96619,1.96532,1.96591,52000000.0
2009-08-14 13:00:00,1.96634,1.96634,1.96551,1.96551,66300000.0
2009-08-14 13:05:00,1.96545,1.96566,1.96361,1.96425,53300000.0
2009-08-14 13:10:00,1.96353,1.96361,1.9627,1.96337,57200000.0
2009-08-14 13:15:00,1.96332,1.96367,1.96226,1.96253,54300000.0
2009-08-14 13:20:00,1.96251,1.9628,1.96205,1.96243,50700000.0
2009-08-14 13:25:00,1.96254,1.96365,1.96219,1.96365,58500000.0
2009-08-14 13:30:00,1.9636,1.96401,1.96321,1.96327,106600000.0
2009-08-14 13:35:00,1.96348,1.96443,1.96325,1.96432,145300000.0
2009-08-14 13:40:00,1.96415,1.96571,1.9641,1.96571,191100000.0
2009-08-14 13:45:00,1.96583,1.96637,1.96547,1.9663,223000000.0
2009-08-14 13:50:00,1.96611,1.96642,1.96516,1.96549,252200000.0
2009-08-14 13:55:00,1.96598,1.9671,1.96527,1.9671,189800000.0
2009-08-14 14:00:00,1.96685,1.96749,1.96653,1.96664,180700000.0
2009-08-14 14:05:00,1.96664,1.96674,1.96576,1.96623,219700000.0
2009-08-14 14:10:00,1.96598,1.96627,1.96506,1.96567,150800000.0
2009-08-14 14:15:00,1.96563,1.96706,1.96545,1.96655,256100000.0
2009-08-14 14:20:00,1.96656,1.96684,1.96604,1.96657,204100000.0
2009-08-14 14:25:00,1.96639,1.96702,1.96614,1.96621,268800000.0
2009-08-14 14:30:00,1.96623,1.96792,1.96614,1.96673,392000000.0
2009-08-14 14:35:00,1.96677,1.96717,1.96645,1.96668,210600000.0
2009-08-14 14:40:00,1.96632,1.96776,1.96537,1.96773,220700000.0
2009-08-14 14:45:00,1.96752,1.96768,1.96699,1.96731,192400000.0
2009-08-14 14:50:00,1.96732,1.96891,1.96731,1.96811,124500000.0
2009-08-14 14:55:00,1.9679,1.96878,1.9679,1.96825,159300000.0
2009-08-14 15:00:00,1.96853,1.96892,1.96699,1.96721,130000000.0
2009-08-14 15:05:00,1.96716,1.96722,1.96634,1.96634,211900000.0
2009-08-14 15:10:00,1.96634,1.96746,1.96634,1.96741,227500000.0
2009-08-14 15:15:00,1.96698,1.96928,1.96698,1.96872,217100000.0
2009-08-14 15:20:00,1.96892,1.96952,1.96877,1.96952,218400000.0
2009-08-14 15:25:00,1.96996,1.97049,1.96876,1.96876,340600000.0
2009-08-14 15:30:00,1.96821,1.96995,1.96821,1.9687,299000000.0
2009-08-14 15:35:00,1.96912,1.97025,1.96912,1.97025,288000000.0
2009-08-14 15:40:00,1.97029,1.97193,1.97029,1.97193,343200000.0
2009-08-14 15:45:00,1.97238,1.9728,1.97166,1.97193,326300000.0
2009-08-14 15:50:00,1.97177,1.9718,1.97126,1.97173,275300000.0
2009-08-14 15:55:00,1.97263,1.97513,1.97155,1.9718,349400000.0
2009-08-14 16:00:00,1.97244,1.9734,1.97173,1.97173,335100000.0
2009-08-14 16:05:00,1.97162,1.97247,1.97136,1.97192,291200000.0
2009-08-14 16:10:00,1.97206,1.97352,1.97161,1.97278,296400000.0
2009-08-14 16:15:00,1.97288,1.97333,1.97127,1.97138,409500000.0
2009-08-14 16:20:00,1.97175,1.97234,1.97131,1.97131,338000000.0
2009-08-14 16:25:00,1.97132,1.97155,1.97042,1.97071,319800000.0
2009-08-14 16:30:00,1.97099,1.97143,1.97041,1.97099,286000000.0
2009-08-14 16:35:00,1.97072,1.97113,1.9696,1.97074,314300000.0
2009-08-14 16:40:00,1.97105,1.97267,1.97071,1.97267,335100000.0
2009-08-14 16:45:00,1.97309,1.97364,1.97247,1.97295,294800000.0
2009-08-14 16:50:00,1.97316,1.97501,1.97316,1.97501,224900000.0
2009-08-14 16:55:00,1.97488,1.9784,1.97488,1.9784,308100000.0
2009-08-14 17:00:00,1.97888,1.97943,1.97781,1.9779,335400000.0
2009-08-14 17:05:00,1.97805,1.97912,1.978,1.97887,303600000.0
2009-08-14 17:10:00,1.97882,1.9796,1.97881,1.97884,252200000.0
2009-08-14 17:15:00,1.97854,1.98124,1.97796,1.98124,254500000.0
2009-08-14 17:20:00,1.98156,1.98444,1.98082,1.98444,211900000.0
2009-08-14 17:25:00,1.98468,1.98663,1.98435,1.98663,241500000.0
2009-08-14 17:30:00,1.98768,1.98864,1.98618,1.98618,426100000.0
2009-08-14 17:35:00,1.9862,1.9862,1.9848,1.98564,315900000.0
2009-08-14 17:40:00,1.98597,1.98756,1.9858,1.98594,392600000.0
2009-08-14 17:45:00,1.98592,1.98671,1.9853,1.98671,447200000.0
2009-08-14 17:50:00,1.98713,1.98742,1.98547,1.98547,384800000.0
2009-08-14 17:55:00,1.9855,1.9859,1.98534,1.98577,169000000.0
2009-08-14 18:00:00,1.98553,1.98594,1.98492,1.98582,322100000.0
2009-08-14 18:05:00,1.98603,1.98629,1.98498,1.98509,313000000.0
2009-08-14 18:10:00,1.9853,1.9854,1.98456,1.98517,269100000.0
2009-08-14 18:15:00,1.98546,1.98647,1.98513,1.98625,371200000.0
2009-08-14 18:20:00,1.98607,1.9863,1.98483,1.98483,336700000.0
2009-08-14 18:25:00,1.98488,1.98596,1.98482,1.9859,271700000.0
2009-08-14 18:30:00,1.98627,1.9864,1.98493,1.98545,424800000.0
2009-08-14 18:35:00,1.9855,1.98598,1.98506,1.98598,455700000.0
2009-08-14 18:40:00,1.98599,1.98642,1.98569,1.98629,438100000.0
2009-08-14 18:45:00,1.98655,1.98727,1.9857,1.986,373800000.0
2009-08-14 18:50:00,1.98633,1.98698,1.98626,1.98698,250600000.0
2009-08-14 18:55:00,1.9871,1.9879,1.9857,1.9857,210000000.0
2009-08-14 19:00:00,1.98546,1.98582,1.98485,1.98505,287000000.0
2009-08-14 19:05:00,1.98492,1.98567,1.98491,1.98517,131300000.0
2009-08-14 19:10:00,1.98515,1.98541,1.98496,1.98513,157300000.0
2009-08-14 19:15:00,1.98478,1.98578,1.98478,1.98527,161200000.0
2009-08-14 19:20:00,1.98525,1.98598,1.98525,1.98591,141700000.0
2009-08-14 19:25:00,1.98577,1.98619,1.98513,1.98591,211900000.0
2009-08-14 19:30:00,1.98617,1.98808,1.98617,1.98808,75400000.0
2009-08-14 19:35:00,1.9882,1.99037,1.9882,1.99033,88400000.0
2009-08-14 19:40:00,1.9905,1.9907,1.98887,1.98913,149200000.0
2009-08-14 19:45:00,1.98898,1.99073,1.98843,1.99053,145600000.0
2009-08-14 19:50:00,1.99065,1.99106,1.99001,1.99009,114400000.0
2009-08-14 19:55:00,1.99004,1.99004,1.98811,1.98811,119600000.0
2009-08-14 20:00:00,1.98758,1.98851,1.98746,1.9878,52000000.0
2009-08-14 20:05:00,1.98773,1.98777,1.98735,1.98777,101400000.0
2009-08-14 20:10:00,1.98813,1.98852,1.98678,1.98678,88400000.0
2009-08-14 20:15:00,1.98675,1.98709,1.98602,1.98709,115700000.0
2009-08-14 20:20:00,1.9875,1.9887,1.98744,1.98859,42900000.0
2009-08-14 20:25:00,1.98851,1.98964,1.98836,1.98964,63700000.0
2009-08-14 20:30:00,1.99029,1.99168,1.99026,1.99091,97500000.0
2009-08-14 20:35:00,1.99114,1.99119,1.99002,1.99032,49400000.0
2009-08-14 20:40:00,1.9906,1.99095,1.98965,1.98976,67600000.0
2009-08-14 20:45:00,1.98974,1.99076,1.98969,1.9907,68600000.0
2009-08-14 20:50:00,1.99082,1.99179,1.99059,1.99135,66000000.0
2009-08-14 20:55:00,1.99144,1.99145,1.99056,1.99117,74100000.0
2009-08-14 21:00:00,1.9909,1.9909,1.98957,1.9899,68900000.0
2009-08-14 21:05:00,1.98999,1.99069,1.98967,1.98967,53300000.0
2009-08-14 21:10:00,1.98959,1.9908,1.98905,1.99078,74100000.0
2009-08-14 21:15:00,1.99059,1.99137,1.99048,1.99109,63700000.0
2009-08-14 21:20:00,1.99105,1.9912,1.98908,1.98908,107600000.0
2009-08-14 21:25:00,1.98919,1.99124,1.98919,1.99103,104000000.0
2009-08-14 21:30:00,1.99109,1.99126,1.99013,1.99013,84500000.0
2009-08-14 21:35:00,1.99021,1.99071,1.98993,1.99028,94600000.0
2009-08-14 21:40:00,1.99018,1.99023,1.98954,1.98996,74100000.0
2009-08-14 21:45:00,1.98973,1.98973,1.98893,1.98939,55900000.0
2009-08-14 21:50:00,1.98958,1.99035,1.98891,1.99035,55600000.0
2009-08-14 21:55:00,1.99016,1.991,1.98992,1.99065,105300000.0
2009-08-14 22:00:00,1.99009,1.99009,1.98795,1.9881,114400000.0
2009-08-14 22:05:00,1.98833,1.98916,1.9881,1.9881,84500000.0
2009-08-14 22:10:00,1.98788,1.98791,1.98705,1.98777,70200000.0
2009-08-14 22:15:00,1.98796,1.98836,1.98786,1.98793,62400000.0
2009-08-14 22:20:00,1.98796,1.98802,1.98707,1.98713,83200000.0
2009-08-14 22:25:00,1.98735,1.98794,1.98717,1.98789,94900000.0
2009-08-14 22:30:00,1.98789,1.98806,1.98778,1.98796,139100000.0
2009-08-14 22:35:00,1.98798,1.98845,1.98702,1.98805,45500000.0
2009-08-14 22:40:00,1.98765,1.98797,1.98678,1.98775,75400000.0
2009-08-14 22:45:00,1.98778,1.98814,1.98728,1.98804,39000000.0
2009-08-14 22:50:00,1.98825,1.98876,1.98707,1.98755,76700000.0
2009-08-14 22:55:00,1.98805,1.98814,1.98603,1.98606,74100000.0
2009-08-16 23:00:00,1.9905,1.99333,1.98635,1.98961,62100000.0
2009-08-16 23:05:00,1.9889,1.9889,1.9873,1.98783,61100000.0
2009-08-16 23:10:00,1.98764,1.98897,1.98735,1.9874,53300000.0
2009-08-16 23:15:00,1.9873,1.98806,1.98707,1.98707,66300000.0
2009-08-16 23:20:00,1.98735,1.9883,1.98731,1.9883,37700000.0
2009-08-16 23:25:00,1.98838,1.9885,1.98735,1.98808,41600000.0
2009-08-16 23:30:00,1.98779,1.98851,1.98762,1.98769,44200000.0
2009-08-16 23:35:00,1.98762,1.98857,1.98762,1.98789,31200000.0
2009-08-16 23:40:00,1.98768,1.98882,1.98702,1.98881,35100000.0
2009-08-16 23:45:00,1.98863,1.9891,1.98827,1.98828,49400000.0
2009-08-16 23:50:00,1.98821,1.98872,1.98813,1.98862,45500000.0
2009-08-16 23:55:00,1.98857,1.98862,1.98796,1.98818,76700000.0
2009-08-17 00:00:00,1.98823,1.98843,1.98714,1.98796,50700000.0
2009-08-17 00:05:00,1.98762,1.98826,1.98717,1.98805,52000000.0
2009-08-17 00:10:00,1.98825,1.98878,1.98805,1.98846,53300000.0
2009-08-17 00:15:00,1.9886,1.98896,1.98824,1.98824,53300000.0
2009-08-17 00:20:00,1.98867,1.98867,1.9877,1.98824,68900000.0
2009-08-17 00:25:00,1.9877,1.98772,1.98699,1.98716,53300000.0
2009-08-17 00:30:00,1.98748,1.98813,1.98748,1.98776,62400000.0
2009-08-17 00:35:00,1.9877,1.98771,1.98689,1.98746,62400000.0
2009-08-17 00:40:00,1.98737,1.98801,1.98657,1.98778,71500000.0
2009-08-17 00:45:00,1.98791,1.98903,1.98755,1.98831,94900000.0
2009-08-17 00:50:00,1.98823,1.98827,1.98761,1.98817,68900000.0
2009-08-17 00:55:00,1.98823,1.9883,1.9875,1.98754,100100000.0
2009-08-17 01:00:00,1.9872,1.98766,1.98668,1.98671,139100000.0
2009-08-17 01:05:00,1.98714,1.9873,1.98595,1.98595,58500000.0
2009-08-17 01:10:00,1.98567,1.98714,1.98567,1.98588,67600000.0
2009-08-17 01:15:00,1.98694,1.98703,1.98551,1.98562,59800000.0
2009-08-17 01:20:00,1.98537,1.98604,1.98536,1.98598,62400000.0
2009-08-17 01:25:00,1.98599,1.98679,1.98581,1.98671,109200000.0
2009-08-17 01:30:00,1.98655,1.98674,1.98576,1.98663,94900000.0
2009-08-17 01:35:00,1.98655,1.98655,1.98506,1.9852,54000000.0
2009-08-17 01:40:00,1.98487,1.98536,1.984,1.98511,62400000.0
2009-08-17 01:45:00,1.98467,1.98529,1.9845,1.98506,50700000.0
2009-08-17 01:50:00,1.98527,1.98585,1.98527,1.98578,62400000.0
2009-08-17 01:55:00,1.98544,1.98614,1.98446,1.98446,62400000.0
2009-08-17 02:00:00,1.98471,1.9868,1.98471,1.9868,62400000.0
2009-08-17 02:05:00,1.98708,1.9887,1.98692,1.98836,62400000.0
2009-08-17 02:10:00,1.98852,1.98895,1.98811,1.98854,50700000.0
2009-08-17 02:15:00,1.98872,1.98907,1.98755,1.98777,62400000.0
2009-08-17 02:20:00,1.98779,1.98836,1.98779,1.98834,54300000.0
2009-08-17 02:25:00,1.98816,1.98847,1.98747,1.98747,94900000.0
2009-08-17 02:30:00,1.98758,1.98897,1.98758,1.98897,109200000.0
2009-08-17 02:35:00,1.98881,1.98905,1.98768,1.98901,62400000.0
2009-08-17 02:40:00,1.98883,1.98883,1.98826,1.98827,59800000.0
2009-08-17 02:45:00,1.98709,1.99069,1.98709,1.98969,67600000.0
2009-08-17 02:50:00,1.99007,1.99201,1.98977,1.99128,58500000.0
2009-08-17 02:55:00,1.99111,1.99298,1.99111,1.9926,139100000.0
2009-08-17 03:00:00,1.99252,1.99312,1.9921,1.99274,100100000.0
2009-08-17 03:05:00,1.99277,1.99331,1.99257,1.99331,68900000.0
2009-08-17 03:10:00,1.99318,1.99386,1.99263,1.99361,94900000.0
2009-08-17 03:15:00,1.99413,1.99628,1.99413,1.99587,71500000.0
2009-08-17 03:20:00,1.99518,1.99611,1.99503,1.99546,62400000.0
2009-08-17 03:25:00,1.99547,1.99622,1.99534,1.99574,62400000.0
2009-08-17 03:30:00,1.99598,1.99603,1.99503,1.99581,53300000.0
2009-08-17 03:35:00,1.99614,1.99757,1.99589,1.99737,68900000.0
2009-08-17 03:40:00,1.99729,1.99735,1.99663,1.99708,54600000.0
2009-08-17 03:45:00,1.99706,1.99781,1.99684,1.99781,53000000.0
2009-08-17 03:50:00,1.99758,1.99876,1.99735,1.99833,52000000.0
2009-08-17 03:55:00,1.99818,1.99818,1.9972,1.99753,50700000.0
2009-08-17 04:00:00,1.99734,1.99734,1.99611,1.99611,76700000.0
2009-08-17 04:05:00,1.99609,1.9964,1.99497,1.99567,54600000.0
2009-08-17 04:10:00,1.99542,1.99542,1.99386,1.99427,49400000.0
2009-08-17 04:15:00,1.9948,1.99615,1.99465,1.99577,44200000.0
2009-08-17 04:20:00,1.99549,1.99601,1.99536,1.99597,59800000.0
2009-08-17 04:25:00,1.99611,1.99661,1.996,1.99637,44200000.0
2009-08-17 04:30:00,1.9964,1.99718,1.9962,1.99703,61100000.0
2009-08-17 04:35:00,1.99706,1.99758,1.99647,1.99757,52000000.0
2009-08-17 04:40:00,1.99769,1.99904,1.99757,1.99801,63700000.0
2009-08-17 04:45:00,1.99763,1.99794,1.99729,1.9977,53300000.0
2009-08-17 04:50:00,1.99755,1.99795,1.99733,1.99773,61100000.0
2009-08-17 04:55:00,1.99756,1.99854,1.99687,1.99854,62400000.0
2009-08-17 05:00:00,1.99849,1.99856,1.99712,1.99712,74100000.0
2009-08-17 05:05:00,1.99713,1.99739,1.9956,1.9956,76700000.0
2009-08-17 05:10:00,1.99564,1.99574,1.995,1.9957,35100000.0
2009-08-17 05:15:00,1.99591,1.99644,1.99487,1.99546,75400000.0
2009-08-17 05:20:00,1.99545,1.99674,1.99474,1.99654,45500000.0
2009-08-17 05:25:00,1.99679,1.99694,1.99642,1.99651,138800000.0
2009-08-17 05:30:00,1.99674,1.99674,1.99605,1.99627,94900000.0
2009-08-17 05:35:00,1.99641,1.99682,1.9956,1.99614,78000000.0
2009-08-17 05:40:00,1.9963,1.99777,1.9963,1.99751,62400000.0
2009-08-17 05:45:00,1.9975,1.99787,1.99726,1.99754,70200000.0
2009-08-17 05:50:00,1.99759,1.99857,1.99759,1.99786,84500000.0
2009-08-17 05:55:00,1.99796,1.99856,1.99796,1.99844,111800000.0
2009-08-17 06:00:00,1.99834,1.99846,1.99769,1.99779,105300000.0
2009-08-17 06:05:00,1.99779,1.9991,1.99757,1.9991,55900000.0
2009-08-17 06:10:00,1.99893,1.99919,1.99837,1.99886,55900000.0
2009-08-17 06:15:00,1.9988,2.00016,1.99869,2.00016,68600000.0
2009-08-17 06:20:00,2.00048,2.00051,1.99933,1.99935,94600000.0
2009-08-17 06:25:00,1.99914,1.99934,1.99877,1.99897,84500000.0
2009-08-17 06:30:00,1.99899,2.00081,1.99899,2.00081,104000000.0
2009-08-17 06:35:00,2.00094,2.00224,2.00093,2.00178,107900000.0
2009-08-17 06:40:00,2.0016,2.0019,2.00143,2.0018,63700000.0
2009-08-17 06:45:00,2.00168,2.00168,2.00082,2.00118,73800000.0
2009-08-17 06:50:00,2.00121,2.00152,2.0009,2.00152,53300000.0
2009-08-17 06:55:00,2.0015,2.00175,2.00108,2.00151,67300000.0
2009-08-17 07:00:00,2.00162,2.00162,2.00061,2.00073,72500000.0
2009-08-17 07:05:00,2.00084,2.00108,1.99962,2.00108,61100000.0
2009-08-17 07:10:00,2.00114,2.00129,2.00063,2.001,68900000.0
2009-08-17 07:15:00,2.00097,2.00134,2.0008,2.00134,61100000.0
2009-08-17 07:20:00,2.00155,2.00197,2.00063,2.00063,49100000.0
2009-08-17 07:25:00,2.00046,2.00132,1.9998,2.00099,97500000.0
2009-08-17 07:30:00,2.00071,2.00104,1.99948,1.99948,63700000.0
2009-08-17 07:35:00,1.99941,2.00172,1.9992,2.00079,42900000.0
2009-08-17 07:40:00,2.00042,2.00111,2.00013,2.00088,113100000.0
2009-08-17 07:45:00,2.0008,2.00084,1.99915,1.99918,88400000.0
2009-08-17 07:50:00,1.99967,2.00073,1.99918,2.00033,93600000.0
2009-08-17 07:55:00,2.00015,2.00021,1.99836,1.99897,45500000.0
2009-08-17 08:00:00,1.99924,1.99954,1.99824,1.99927,119600000.0
2009-08-17 08:05:00,1.99936,2.00008,1.99936,1.99977,114400000.0
2009-08-17 08:10:00,1.99983,1.99989,1.99879,1.99956,139100000.0
2009-08-17 08:15:00,1.99926,1.99991,1.99814,1.99814,149500000.0
2009-08-17 08:20:00,1.9977,1.99809,1.99753,1.99769,88400000.0
2009-08-17 08:25:00,1.99747,1.99864,1.99715,1.99797,68900000.0
2009-08-17 08:30:00,1.9982,1.99946,1.9972,1.99758,211600000.0
2009-08-17 08:35:00,1.99757,1.99757,1.99544,1.99544,141700000.0
2009-08-17 08:40:00,1.99498,1.99545,1.9946,1.99508,160900000.0
2009-08-17 08:45:00,1.99495,1.99541,1.99418,1.99429,157300000.0
2009-08-17 08:50:00,1.994,1.99421,1.99293,1.99378,127400000.0
2009-08-17 08:55:00,1.99388,1.99476,1.99337,1.99476,286400000.0
2009-08-17 09:00:00,1.99453,1.99471,1.99375,1.99422,210000000.0
2009-08-17 09:05:00,1.99447,1.99447,1.99328,1.99388,250900000.0
2009-08-17 09:10:00,1.99395,1.9953,1.99378,1.99412,374100000.0
2009-08-17 09:15:00,1.99434,1.9945,1.99369,1.99369,438100000.0
2009-08-17 09:20:00,1.99409,1.99474,1.99234,1.99301,456000000.0
2009-08-17 09:25:00,1.99279,1.99369,1.99279,1.99301,424500000.0
2009-08-17 09:30:00,1.99297,1.99371,1.99201,1.99275,271400000.0
2009-08-17 09:35:00,1.9925,1.99254,1.99194,1.99194,336400000.0
2009-08-17 09:40:00,1.99179,1.99255,1.99163,1.99224,371800000.0
2009-08-17 09:45:00,1.99235,1.99362,1.99232,1.99334,269100000.0
2009-08-17 09:50:00,1.99344,1.99387,1.99277,1.99277,313000000.0
2009-08-17 09:55:00,1.99251,1.99284,1.99173,1.99258,322100000.0
2009-08-17 10:00:00,1.99266,1.9937,1.99266,1.9937,168400000.0
2009-08-17 10:05:00,1.99368,1.99525,1.99335,1.99459,384800000.0
2009-08-17 10:10:00,1.99459,1.99859,1.99421,1.9984,446900000.0
2009-08-17 10:15:00,1.99837,2.00003,1.99837,2.00003,391400000.0
2009-08-17 10:20:00,2.00019,2.00019,1.99628,1.99628,315900000.0
2009-08-17 10:25:00,1.99599,1.99636,1.99507,1.99519,425800000.0
2009-08-17 10:30:00,1.99506,1.99584,1.99458,1.99568,241800000.0
2009-08-17 10:35:00,1.99552,1.99571,1.99407,1.99462,211300000.0
2009-08-17 10:40:00,1.99443,1.99467,1.99375,1.99456,254800000.0
2009-08-17 10:45:00,1.9948,1.99553,1.99455,1.99529,251900000.0
2009-08-17 10:50:00,1.99552,1.99632,1.99526,1.99601,303900000.0
2009-08-17 10:55:00,1.99609,1.99722,1.99576,1.99702,335400000.0
2009-08-17 11:00:00,1.997,1.997,1.99502,1.99528,307800000.0
2009-08-17 11:05:00,1.99547,1.99599,1.99518,1.99596,224900000.0
2009-08-17 11:10:00,1.99581,1.99615,1.99512,1.99514,295100000.0
2009-08-17 11:15:00,1.99474,1.99622,1.99466,1.99605,335400000.0
2009-08-17 11:20:00,1.99569,1.9962,1.99546,1.99578,314600000.0
2009-08-17 11:25:00,1.99577,1.99607,1.99543,1.99548,285700000.0
2009-08-17 11:30:00,1.99578,1.99615,1.99565,1.99615,319800000.0
2009-08-17 11:35:00,1.9965,1.9965,1.99561,1.99583,338000000.0
2009-08-17 11:40:00,1.99555,1.996,1.99446,1.99448,408600000.0
2009-08-17 11:45:00,1.99426,1.99487,1.99426,1.99487,296100000.0
2009-08-17 11:50:00,1.99499,1.99521,1.99468,1.99468,290900000.0
2009-08-17 11:55:00,1.9947,1.9947,1.99362,1.99421,335400000.0
2009-08-17 12:00:00,1.99455,1.99455,1.99372,1.99405,349400000.0
2009-08-17 12:05:00,1.99399,1.99437,1.99344,1.99353,275600000.0
2009-08-17 12:10:00,1.99387,1.99468,1.99367,1.99458,326300000.0
2009-08-17 12:15:00,1.99457,1.99511,1.99288,1.99288,343200000.0
2009-08-17 12:20:00,1.99298,1.99328,1.99253,1.99283,288000000.0
2009-08-17 12:25:00,1.9929,1.99355,1.99199,1.99199,298400000.0
2009-08-17 12:30:00,1.99179,1.99415,1.99177,1.99395,340600000.0
2009-08-17 12:35:00,1.99335,1.99458,1.99312,1.99425,218400000.0
2009-08-17 12:40:00,1.99426,1.99482,1.99387,1.99468,216800000.0
2009-08-17 12:45:00,1.99447,1.9948,1.99332,1.9937,227200000.0
2009-08-17 12:50:00,1.99382,1.99392,1.99317,1.99322,211600000.0
2009-08-17 12:55:00,1.99363,1.9951,1.99332,1.99464,130000000.0
2009-08-17 13:00:00,1.9945,1.99563,1.99425,1.99482,159900000.0
2009-08-17 13:05:00,1.99467,1.99467,1.99298,1.99298,124500000.0
2009-08-17 13:10:00,1.99319,1.99578,1.99319,1.99578,192400000.0
2009-08-17 13:15:00,1.99622,1.99626,1.99514,1.99573,220400000.0
2009-08-17 13:20:00,1.99541,1.99542,1.9934,1.99381,210300000.0
2009-08-17 13:25:00,1.99383,1.99453,1.99362,1.99375,392300000.0
2009-08-17 13:30:00,1.99357,1.99412,1.99317,1.99371,269100000.0
2009-08-17 13:35:00,1.99397,1.99523,1.99397,1.99495,204100000.0
2009-08-17 13:40:00,1.99476,1.99593,1.99463,1.9947,256100000.0
2009-08-17 13:45:00,1.99454,1.99454,1.99377,1.99447,150800000.0
2009-08-17 13:50:00,1.99463,1.99465,1.99405,1.99465,219400000.0
2009-08-17 13:55:00,1.99523,1.99569,1.99496,1.99522,180700000.0
2009-08-17 14:00:00,1.99515,1.99533,1.99314,1.99314,189800000.0
2009-08-17 14:05:00,1.99323,1.99336,1.99239,1.99264,252200000.0
2009-08-17 14:10:00,1.99251,1.99381,1.99162,1.99355,223600000.0
2009-08-17 14:15:00,1.99359,1.99359,1.99236,1.99273,191100000.0
2009-08-17 14:20:00,1.99269,1.99276,1.99102,1.99136,145600000.0
2009-08-17 14:25:00,1.99144,1.99189,1.99072,1.99103,106600000.0
2009-08-17 14:30:00,1.98957,1.99069,1.98952,1.99001,58500000.0
2009-08-17 14:35:00,1.98984,1.98988,1.9876,1.98765,50700000.0
2009-08-17 14:40:00,1.98733,1.98804,1.98713,1.98788,54600000.0
2009-08-17 14:45:00,1.98814,1.98947,1.98813,1.98892,57200000.0
2009-08-17 14:50:00,1.98857,1.98941,1.98822,1.98822,53300000.0
2009-08-17 14:55:00,1.98812,1.98866,1.98572,1.98572,66300000.0
2009-08-17 15:00:00,1.98623,1.98672,1.98575,1.98614,52000000.0
2009-08-17 15:05:00,1.98581,1.98689,1.98518,1.98667,46500000.0
2009-08-17 15:10:00,1.98666,1.98704,1.98617,1.98617,50700000.0
2009-08-17 15:15:00,1.98637,1.98665,1.98587,1.98587,50700000.0
2009-08-17 15:20:00,1.98603,1.98696,1.98586,1.98694,46800000.0
2009-08-17 15:25:00,1.98681,1.98791,1.98681,1.98741,63700000.0
2009-08-17 15:30:00,1.98758,1.9881,1.98692,1.98703,53300000.0
2009-08-17 15:35:00,1.98728,1.99024,1.98728,1.98982,53300000.0
2009-08-17 15:40:00,1.98971,1.99008,1.9891,1.98979,49400000.0
2009-08-17 15:45:00,1.99009,1.99044,1.98972,1.99013,50700000.0
2009-08-17 15:50:00,1.99007,1.99007,1.98862,1.98949,50700000.0
2009-08-17 15:55:00,1.98981,1.98992,1.98685,1.98685,58500000.0
2009-08-17 16:00:00,1.98703,1.98828,1.98693,1.9875,54600000.0
2009-08-17 16:05:00,1.98762,1.98902,1.98697,1.98785,50700000.0
2009-08-17 16:10:00,1.98811,1.98893,1.98773,1.98833,57200000.0
2009-08-17 16:15:00,1.98806,1.99036,1.98806,1.99031,52000000.0
2009-08-17 16:20:00,1.99054,1.99054,1.98879,1.98964,52000000.0
2009-08-17 16:25:00,1.98966,1.99028,1.98936,1.98954,54600000.0
2009-08-17 16:30:00,1.98881,1.98882,1.98696,1.98714,53300000.0
2009-08-17 16:35:00,1.98724,1.98843,1.98724,1.9876,47800000.0
2009-08-17 16:40:00,1.98738,1.98753,1.98595,1.98733,49400000.0
2009-08-17 16:45:00,1.98712,1.98749,1.98607,1.98645,54600000.0
2009-08-17 16:50:00,1.98624,1.98677,1.98606,1.98657,55900000.0
2009-08-17 16:55:00,1.98667,1.98818,1.98612,1.98694,58500000.0
2009-08-17 17:00:00,1.98708,1.98816,1.98662,1.98776,53300000.0
2009-08-17 17:05:00,1.98778,1.98898,1.98764,1.98809,52000000.0
2009-08-17 17:10:00,1.98841,1.98841,1.98771,1.988,59500000.0
2009-08-17 17:15:00,1.98814,1.98897,1.98814,1.98834,55900000.0
2009-08-17 17:20:00,1.98811,1.98814,1.98623,1.98623,52000000.0
2009-08-17 17:25:00,1.98585,1.98609,1.98534,1.98555,57200000.0
2009-08-17 17:30:00,1.98519,1.98568,1.98478,1.98568,54300000.0
2009-08-17 17:35:00,1.98555,1.98567,1.98526,1.98546,52000000.0
2009-08-17 17:40:00,1.9855,1.98569,1.98377,1.98445,57200000.0
2009-08-17 17:45:00,1.98407,1.98504,1.98407,1.98504,47800000.0
2009-08-17 17:50:00,1.98529,1.98529,1.98369,1.98416,53300000.0
2009-08-17 17:55:00,1.98358,1.98358,1.98126,1.98219,58500000.0
2009-08-17 18:00:00,1.9824,1.98317,1.98222,1.98317,50700000.0
2009-08-17 18:05:00,1.98341,1.98469,1.98341,1.98469,57200000.0
2009-08-17 18:10:00,1.98443,1.98508,1.98443,1.98508,52000000.0
2009-08-17 18:15:00,1.98511,1.98578,1.98494,1.98577,49400000.0
2009-08-17 18:20:00,1.98576,1.98584,1.98524,1.98524,48100000.0
2009-08-17 18:25:00,1.98515,1.9855,1.98493,1.98519,46800000.0
2009-08-17 18:30:00,1.98533,1.98533,1.98385,1.98394,59500000.0
2009-08-17 18:35:00,1.98413,1.98431,1.98354,1.98431,48100000.0
2009-08-17 18:40:00,1.98421,1.98428,1.98325,1.98379,45500000.0
2009-08-17 18:45:00,1.98389,1.98428,1.98362,1.98407,49400000.0
2009-08-17 18:50:00,1.98407,1.98407,1.98306,1.98308,46800000.0
2009-08-17 18:55:00,1.98306,1.98313,1.98199,1.98211,52000000.0
2009-08-17 19:00:00,1.98218,1.98419,1.9821,1.98361,49400000.0
2009-08-17 19:05:00,1.98386,1.98417,1.98372,1.98392,59800000.0
2009-08-17 19:10:00,1.98418,1.98489,1.98378,1.98378,49400000.0
2009-08-17 19:15:00,1.98388,1.98404,1.98335,1.98339,48100000.0
2009-08-17 19:20:00,1.98324,1.9836,1.98256,1.98299,62100000.0
2009-08-17 19:25:00,1.98293,1.98293,1.98231,1.9829,58500000.0
2009-08-17 19:30:00,1.98279,1.98373,1.98255,1.98308,49400000.0
2009-08-17 19:35:00,1.98302,1.98338,1.9827,1.98275,50700000.0
2009-08-17 19:40:00,1.98281,1.9839,1.98281,1.98306,53300000.0
2009-08-17 19:45:00,1.98311,1.98323,1.98138,1.98294,52000000.0
2009-08-17 19:50:00,1.98303,1.98325,1.98188,1.98201,50700000.0
2009-08-17 19:55:00,1.98157,1.98178,1.98054,1.98054,59800000.0
2009-08-17 20:00:00,1.98059,1.98255,1.98059,1.98255,48100000.0
2009-08-17 20:05:00,1.98257,1.98319,1.98241,1.98318,58500000.0
2009-08-17 20:10:00,1.98318,1.9834,1.98279,1.98315,45200000.0
2009-08-17 20:15:00,1.98322,1.98336,1.98254,1.98271,50700000.0
2009-08-17 20:20:00,1.98272,1.98275,1.98146,1.98179,52000000.0
2009-08-17 20:25:00,1.98209,1.98222,1.9815,1.98155,54600000.0
2009-08-17 20:30:00,1.98169,1.98202,1.98038,1.98173,49400000.0
2009-08-17 20:35:00,1.98187,1.98275,1.9818,1.98274,49400000.0
2009-08-17 20:40:00,1.98262,1.98323,1.98215,1.98297,55900000.0
2009-08-17 20:45:00,1.98331,1.98616,1.98331,1.98566,61100000.0
2009-08-17 20:50:00,1.98552,1.98676,1.98529,1.9865,58500000.0
2009-08-17 20:55:00,1.98621,1.98673,1.98588,1.98657,54600000.0
2009-08-17 21:00:00,1.98625,1.98625,1.98515,1.9857,54600000.0
2009-08-17 21:05:00,1.98565,1.98565,1.98517,1.98529,48100000.0
2009-08-17 21:10:00,1.98499,1.98604,1.98473,1.98588,50700000.0
2009-08-17 21:15:00,1.98593,1.98649,1.98589,1.98591,55900000.0
2009-08-17 21:20:00,1.98578,1.98667,1.98562,1.98667,49400000.0
2009-08-17 21:25:00,1.98653,1.98768,1.98653,1.98713,50700000.0
2009-08-17 21:30:00,1.98696,1.98726,1.98555,1.98555,50700000.0
2009-08-17 21:35:00,1.98586,1.9862,1.98525,1.98558,49400000.0
2009-08-17 21:40:00,1.98599,1.98722,1.98591,1.98672,54600000.0
2009-08-17 21:45:00,1.9861,1.9873,1.98597,1.9873,53300000.0
2009-08-17 21:50:00,1.98756,1.98766,1.98626,1.98627,50700000.0
2009-08-17 21:55:00,1.98634,1.98787,1.9863,1.98787,54600000.0
2009-08-17 22:00:00,1.9878,1.98937,1.9878,1.98912,53300000.0
2009-08-17 22:05:00,1.98914,1.98939,1.98777,1.98777,58500000.0
2009-08-17 22:10:00,1.98786,1.98835,1.98756,1.98815,50700000.0
2009-08-17 22:15:00,1.98862,1.98893,1.98819,1.98865,52000000.0
2009-08-17 22:20:00,1.9887,1.98889,1.98693,1.98693,53300000.0
2009-08-17 22:25:00,1.98841,1.98894,1.98741,1.98766,50700000.0
2009-08-17 22:30:00,1.98773,1.99003,1.98773,1.98996,55600000.0
2009-08-17 22:35:00,1.98958,1.99085,1.98909,1.99072,46800000.0
2009-08-17 22:40:00,1.99084,1.99084,1.98998,1.99038,50700000.0
2009-08-17 22:45:00,1.99036,1.99143,1.99022,1.99094,62400000.0
2009-08-17 22:50:00,1.99114,1.99217,1.99082,1.99119,48100000.0
2009-08-17 22:55:00,1.99154,1.99165,1.99091,1.99161,55900000.0
2009-08-17 23:00:00,1.99175,1.99198,1.99112,1.99138,57200000.0
2009-08-17 23:05:00,1.99135,1.99154,1.99074,1.99109,53300000.0
2009-08-17 23:10:00,1.9911,1.99111,1.99013,1.99084,48100000.0
2009-08-17 23:15:00,1.9908,1.99082,1.98942,1.98958,57200000.0
2009-08-17 23:20:00,1.98958,1.98963,1.98882,1.98919,48100000.0
2009-08-17 23:25:00,1.98904,1.98942,1.98864,1.98917,49100000.0
2009-08-17 23:30:00,1.98943,1.98945,1.98867,1.98945,52000000.0
2009-08-17 23:35:00,1.98943,1.99014,1.98863,1.99008,49400000.0
2009-08-17 23:40:00,1.9901,1.9901,1.98842,1.98973,52700000.0
2009-08-17 23:45:00,1.98967,1.98974,1.98908,1.98974,53300000.0
2009-08-17 23:50:00,1.98973,1.99042,1.98878,1.98942,50700000.0
2009-08-17 23:55:00,1.9896,1.98985,1.9893,1.98946,50400000.0
2009-08-18 00:00:00,1.98971,1.99057,1.98971,1.99057,53300000.0
2009-08-18 00:05:00,1.9905,1.99196,1.99017,1.99177,50400000.0
2009-08-18 00:10:00,1.9915,1.99162,1.99013,1.99088,59500000.0
2009-08-18 00:15:00,1.9909,1.9909,1.99021,1.99068,50700000.0
2009-08-18 00:20:00,1.99075,1.99106,1.99056,1.99097,55900000.0
2009-08-18 00:25:00,1.99075,1.99124,1.99045,1.99049,52000000.0
2009-08-18 00:30:00,1.99047,1.99156,1.99017,1.99102,57200000.0
2009-08-18 00:35:00,1.99048,1.9911,1.99033,1.99049,52000000.0
2009-08-18 00:40:00,1.99043,1.9905,1.98881,1.9892,53300000.0
2009-08-18 00:45:00,1.98863,1.98964,1.98863,1.98941,53300000.0
2009-08-18 00:50:00,1.98896,1.98914,1.98766,1.98766,61100000.0
2009-08-18 00:55:00,1.98803,1.98841,1.98787,1.98823,49400000.0
2009-08-18 01:00:00,1.988,1.98872,1.987,1.98754,52000000.0
2009-08-18 01:05:00,1.98754,1.98758,1.98707,1.98732,52000000.0
2009-08-18 01:10:00,1.98766,1.98785,1.9871,1.98723,46800000.0
2009-08-18 01:15:00,1.98708,1.98763,1.98661,1.98735,52000000.0
2009-08-18 01:20:00,1.98783,1.98811,1.98739,1.98755,54600000.0
2009-08-18 01:25:00,1.98755,1.98828,1.98727,1.98828,55900000.0
2009-08-18 01:30:00,1.98831,1.98843,1.98715,1.98751,55900000.0
2009-08-18 01:35:00,1.98794,1.98841,1.98756,1.98756,52000000.0
2009-08-18 01:40:00,1.98724,1.98762,1.98647,1.98647,55900000.0
2009-08-18 01:45:00,1.98655,1.98731,1.98627,1.98645,53000000.0
2009-08-18 01:50:00,1.98651,1.98683,1.9851,1.98545,49400000.0
2009-08-18 01:55:00,1.98531,1.98629,1.98512,1.98572,49400000.0
2009-08-18 02:00:00,1.98532,1.98578,1.98506,1.98542,65000000.0
2009-08-18 02:05:00,1.98524,1.98606,1.98449,1.98606,62400000.0
2009-08-18 02:10:00,1.98606,1.98637,1.98564,1.98606,50700000.0
2009-08-18 02:15:00,1.98645,1.9865,1.98464,1.986,67600000.0
2009-08-18 02:20:00,1.98625,1.98682,1.98611,1.98682,54600000.0
2009-08-18 02:25:00,1.98661,1.9867,1.9855,1.98586,94900000.0
2009-08-18 02:30:00,1.9862,1.9862,1.98534,1.98584,109200000.0
2009-08-18 02:35:00,1.98569,1.9863,1.9852,1.98585,62400000.0
2009-08-18 02:40:00,1.98524,1.98531,1.98436,1.98477,59800000.0
2009-08-18 02:45:00,1.98391,1.98516,1.98391,1.98449,67600000.0
2009-08-18 02:50:00,1.98466,1.98467,1.98434,1.98457,58500000.0
2009-08-18 02:55:00,1.9842,1.98499,1.9842,1.98455,139100000.0
2009-08-18 03:00:00,1.98487,1.98538,1.98471,1.98528,99800000.0
2009-08-18 03:05:00,1.98526,1.98553,1.98427,1.98427,68900000.0
2009-08-18 03:10:00,1.98397,1.98559,1.98393,1.98559,94900000.0
2009-08-18 03:15:00,1.98523,1.98536,1.98468,1.98504,71500000.0
2009-08-18 03:20:00,1.98477,1.98495,1.98295,1.98303,62400000.0
2009-08-18 03:25:00,1.983,1.98465,1.98288,1.984,62400000.0
2009-08-18 03:30:00,1.98437,1.98734,1.98413,1.98413,53300000.0
2009-08-18 03:35:00,1.98351,1.9845,1.98179,1.9845,68900000.0
2009-08-18 03:40:00,1.98495,1.9875,1.98479,1.9875,46800000.0
2009-08-18 03:45:00,1.98801,1.98803,1.9871,1.98725,53300000.0
2009-08-18 03:50:00,1.98675,1.98675,1.98522,1.98656,52000000.0
2009-08-18 03:55:00,1.98647,1.98697,1.98444,1.98444,50700000.0
2009-08-18 04:00:00,1.9846,1.98529,1.9845,1.98529,76700000.0
2009-08-18 04:05:00,1.98539,1.98666,1.98523,1.98652,54600000.0
2009-08-18 04:10:00,1.98637,1.98643,1.98517,1.98556,49400000.0
2009-08-18 04:15:00,1.98575,1.98588,1.98483,1.98505,44200000.0
2009-08-18 04:20:00,1.98466,1.98469,1.9836,1.9841,62400000.0
2009-08-18 04:25:00,1.98433,1.9847,1.98395,1.98395,48100000.0
2009-08-18 04:30:00,1.98399,1.9845,1.98361,1.98426,61100000.0
2009-08-18 04:35:00,1.98463,1.98483,1.98449,1.98471,52000000.0
2009-08-18 04:40:00,1.98446,1.98507,1.98437,1.98448,68900000.0
2009-08-18 04:45:00,1.98478,1.98496,1.98408,1.98427,53000000.0
2009-08-18 04:50:00,1.98427,1.98539,1.98427,1.98501,61100000.0
2009-08-18 04:55:00,1.98468,1.98534,1.98446,1.98534,61100000.0
2009-08-18 05:00:00,1.98575,1.98639,1.98563,1.98584,71500000.0
2009-08-18 05:05:00,1.9857,1.98577,1.98533,1.98568,78000000.0
2009-08-18 05:10:00,1.98599,1.98636,1.98543,1.986,46800000.0
2009-08-18 05:15:00,1.98605,1.98722,1.98597,1.98693,75400000.0
2009-08-18 05:20:00,1.98703,1.98721,1.98487,1.9857,44200000.0
2009-08-18 05:25:00,1.98608,1.98608,1.98528,1.98528,139100000.0
2009-08-18 05:30:00,1.98498,1.98571,1.98496,1.98571,94900000.0
2009-08-18 05:35:00,1.98579,1.98599,1.98549,1.98583,83200000.0
2009-08-18 05:40:00,1.98558,1.98558,1.98459,1.98478,62400000.0
2009-08-18 05:45:00,1.98466,1.98553,1.98465,1.98537,63700000.0
2009-08-18 05:50:00,1.98537,1.98589,1.98494,1.98525,91000000.0
2009-08-18 05:55:00,1.98543,1.98543,1.98419,1.98419,111500000.0
2009-08-18 06:00:00,1.98418,1.98524,1.98418,1.98517,105300000.0
2009-08-18 06:05:00,1.98532,1.98563,1.9851,1.98558,55900000.0
2009-08-18 06:10:00,1.98539,1.9856,1.98486,1.98512,49400000.0
2009-08-18 06:15:00,1.98544,1.98578,1.98502,1.98528,75400000.0
2009-08-18 06:20:00,1.98505,1.98574,1.98438,1.98501,94900000.0
2009-08-18 06:25:00,1.98479,1.9858,1.98479,1.9858,84500000.0
2009-08-18 06:30:00,1.98587,1.98634,1.9854,1.98594,104000000.0
2009-08-18 06:35:00,1.98606,1.98643,1.9859,1.9859,111800000.0
2009-08-18 06:40:00,1.98585,1.98588,1.98546,1.98583,57200000.0
2009-08-18 06:45:00,1.98591,1.98647,1.9856,1.98643,74100000.0
2009-08-18 06:50:00,1.98657,1.98657,1.98532,1.98551,53300000.0
2009-08-18 06:55:00,1.98572,1.98648,1.98545,1.98602,67300000.0
2009-08-18 07:00:00,1.98606,1.98626,1.98574,1.98605,78000000.0
2009-08-18 07:05:00,1.98601,1.98659,1.98549,1.98659,66300000.0
2009-08-18 07:10:00,1.98644,1.98717,1.98644,1.98707,65000000.0
2009-08-18 07:15:00,1.98731,1.98789,1.9872,1.9877,53300000.0
2009-08-18 07:20:00,1.9874,1.9874,1.98638,1.98638,37700000.0
2009-08-18 07:25:00,1.98607,1.98668,1.98502,1.98579,97500000.0
2009-08-18 07:30:00,1.986,1.98719,1.986,1.98708,63700000.0
2009-08-18 07:35:00,1.98721,1.98794,1.98692,1.98695,42900000.0
2009-08-18 07:40:00,1.98693,1.98743,1.9868,1.98696,113100000.0
2009-08-18 07:45:00,1.98683,1.98685,1.98584,1.98665,93600000.0
2009-08-18 07:50:00,1.98646,1.98646,1.98559,1.98559,103700000.0
2009-08-18 07:55:00,1.98564,1.98637,1.98525,1.98535,48100000.0
2009-08-18 08:00:00,1.98547,1.98903,1.98547,1.98787,119600000.0
2009-08-18 08:05:00,1.98802,1.98824,1.98705,1.98778,111500000.0
2009-08-18 08:10:00,1.98786,1.98786,1.98707,1.98723,139100000.0
2009-08-18 08:15:00,1.98707,1.98707,1.98566,1.98576,149500000.0
2009-08-18 08:20:00,1.98575,1.98575,1.98427,1.98427,84500000.0
2009-08-18 08:25:00,1.98417,1.98486,1.98376,1.98481,74100000.0
2009-08-18 08:30:00,1.98495,1.98571,1.98443,1.98443,205400000.0
2009-08-18 08:35:00,1.9842,1.98497,1.9838,1.9838,141700000.0
2009-08-18 08:40:00,1.98344,1.98455,1.98325,1.98339,161200000.0
2009-08-18 08:45:00,1.98366,1.98446,1.98361,1.98366,157300000.0
2009-08-18 08:50:00,1.98353,1.98487,1.98312,1.98487,127400000.0
2009-08-18 08:55:00,1.98482,1.98519,1.98343,1.98366,287300000.0
2009-08-18 09:00:00,1.98349,1.98408,1.98329,1.984,210600000.0
2009-08-18 09:05:00,1.98388,1.98423,1.98313,1.98344,250900000.0
2009-08-18 09:10:00,1.98334,1.98363,1.98249,1.98324,374100000.0
2009-08-18 09:15:00,1.98285,1.98362,1.98261,1.9831,437800000.0
2009-08-18 09:20:00,1.98313,1.98406,1.98296,1.98301,456300000.0
2009-08-18 09:25:00,1.98292,1.98388,1.98261,1.98348,425100000.0
2009-08-18 09:30:00,1.98354,1.98373,1.98285,1.98314,271700000.0
2009-08-18 09:35:00,1.98312,1.9836,1.98278,1.9836,336700000.0
2009-08-18 09:40:00,1.98356,1.98558,1.98356,1.98558,371800000.0
2009-08-18 09:45:00,1.9856,1.98638,1.98536,1.98611,268800000.0
2009-08-18 09:50:00,1.98579,1.98588,1.9849,1.98564,313000000.0
2009-08-18 09:55:00,1.98575,1.98576,1.98447,1.98447,322100000.0
2009-08-18 10:00:00,1.98455,1.98525,1.98429,1.98463,165100000.0
2009-08-18 10:05:00,1.98506,1.98741,1.98506,1.98741,384800000.0
2009-08-18 10:10:00,1.98759,1.98769,1.9871,1.98724,446600000.0
2009-08-18 10:15:00,1.98746,1.9887,1.98714,1.98838,392300000.0
2009-08-18 10:20:00,1.98821,1.98824,1.9873,1.9873,315900000.0
2009-08-18 10:25:00,1.98763,1.98788,1.98735,1.9878,426400000.0
2009-08-18 10:30:00,1.9892,1.99405,1.9892,1.99256,241800000.0
2009-08-18 10:35:00,1.99218,1.99258,1.99132,1.99136,211900000.0
2009-08-18 10:40:00,1.99139,1.99213,1.99139,1.99173,254500000.0
2009-08-18 10:45:00,1.99165,1.99302,1.99163,1.99284,252200000.0
2009-08-18 10:50:00,1.99267,1.99295,1.99224,1.99224,304200000.0
2009-08-18 10:55:00,1.9922,1.99257,1.99188,1.99195,335100000.0
2009-08-18 11:00:00,1.99141,1.99171,1.99004,1.99026,307800000.0
2009-08-18 11:05:00,1.9903,1.99254,1.99014,1.99185,224900000.0
2009-08-18 11:10:00,1.99249,1.99256,1.99169,1.99198,295100000.0
2009-08-18 11:15:00,1.99192,1.99311,1.99163,1.99175,335100000.0
2009-08-18 11:20:00,1.99148,1.99188,1.991,1.99148,314600000.0
2009-08-18 11:25:00,1.9916,1.99177,1.99083,1.99159,286000000.0
2009-08-18 11:30:00,1.99202,1.9927,1.99201,1.99269,319800000.0
2009-08-18 11:35:00,1.99324,1.99424,1.99301,1.99398,338000000.0
2009-08-18 11:40:00,1.99386,1.99464,1.9935,1.99352,409200000.0
2009-08-18 11:45:00,1.99341,1.99469,1.99341,1.99376,296400000.0
2009-08-18 11:50:00,1.99373,1.99543,1.99373,1.99543,291200000.0
2009-08-18 11:55:00,1.99535,1.9958,1.99427,1.99427,335400000.0
2009-08-18 12:00:00,1.99367,1.99367,1.99238,1.99294,349700000.0
2009-08-18 12:05:00,1.99305,1.99362,1.9927,1.99298,275300000.0
2009-08-18 12:10:00,1.99275,1.99295,1.99226,1.99259,326000000.0
2009-08-18 12:15:00,1.99277,1.99362,1.99271,1.99302,343200000.0
2009-08-18 12:20:00,1.99333,1.99392,1.99287,1.99348,288600000.0
2009-08-18 12:25:00,1.99352,1.99377,1.99129,1.99162,299000000.0
2009-08-18 12:30:00,1.99161,1.9934,1.99105,1.99328,339700000.0
2009-08-18 12:35:00,1.99334,1.99411,1.99334,1.99411,218400000.0
2009-08-18 12:40:00,1.99399,1.99486,1.99399,1.99469,217100000.0
2009-08-18 12:45:00,1.99474,1.99626,1.99473,1.9961,227500000.0
2009-08-18 12:50:00,1.99644,1.99775,1.99641,1.99666,211600000.0
2009-08-18 12:55:00,1.9965,1.99754,1.9965,1.9968,130000000.0
2009-08-18 13:00:00,1.99681,1.99751,1.99646,1.99652,159600000.0
2009-08-18 13:05:00,1.99647,1.99798,1.99628,1.99778,124800000.0
2009-08-18 13:10:00,1.99768,1.99823,1.99747,1.99784,192100000.0
2009-08-18 13:15:00,1.99762,1.99817,1.99737,1.99774,219700000.0
2009-08-18 13:20:00,1.99776,1.99871,1.99775,1.99863,212900000.0
2009-08-18 13:25:00,1.99871,1.99891,1.99766,1.99778,392600000.0
2009-08-18 13:30:00,1.99802,1.99848,1.99761,1.99811,267900000.0
2009-08-18 13:35:00,1.99785,1.99841,1.99718,1.99727,204100000.0
2009-08-18 13:40:00,1.99747,1.99813,1.9973,1.99753,255500000.0
2009-08-18 13:45:00,1.99775,1.99812,1.99683,1.99683,150800000.0
2009-08-18 13:50:00,1.99684,1.99698,1.99638,1.99642,219700000.0
2009-08-18 13:55:00,1.9963,1.99635,1.99587,1.99634,180700000.0
2009-08-18 14:00:00,1.99638,1.99652,1.99561,1.99591,189200000.0
2009-08-18 14:05:00,1.99599,1.99599,1.99533,1.99562,252200000.0
2009-08-18 14:10:00,1.99545,1.99739,1.99539,1.99739,223600000.0
2009-08-18 14:15:00,1.99744,1.99788,1.9967,1.99749,191100000.0
2009-08-18 14:20:00,1.99787,1.99799,1.99696,1.99696,145300000.0
2009-08-18 14:25:00,1.99692,1.99692,1.9957,1.99593,106300000.0
2009-08-18 14:30:00,1.99707,2.00066,1.99707,1.99781,58500000.0
2009-08-18 14:35:00,1.99833,2.00036,1.99833,1.99978,50700000.0
2009-08-18 14:40:00,1.99941,1.99943,1.99788,1.99788,54600000.0
2009-08-18 14:45:00,1.99804,1.99826,1.99724,1.99804,57200000.0
2009-08-18 14:50:00,1.99794,1.99956,1.99784,1.99951,53300000.0
2009-08-18 14:55:00,1.99993,2.00043,1.99991,2.00023,66000000.0
2009-08-18 15:00:00,2.00067,2.0013,1.9993,2.00031,52000000.0
2009-08-18 15:05:00,2.00103,2.00202,1.99995,1.99995,46800000.0
2009-08-18 15:10:00,2.00001,2.00124,1.99989,2.00124,53300000.0
2009-08-18 15:15:00,2.00133,2.00133,1.99997,1.99997,50700000.0
2009-08-18 15:20:00,2.00002,2.00128,1.99989,2.00078,46800000.0
2009-08-18 15:25:00,2.00094,2.00208,2.00089,2.00179,63700000.0
2009-08-18 15:30:00,2.00182,2.00275,2.00068,2.00115,53000000.0
2009-08-18 15:35:00,2.00147,2.00241,2.00088,2.00179,53300000.0
2009-08-18 15:40:00,2.00165,2.00216,2.00124,2.00189,49400000.0
2009-08-18 15:45:00,2.00225,2.00443,2.0022,2.00396,50700000.0
2009-08-18 15:50:00,2.0045,2.00496,2.00335,2.00353,50700000.0
2009-08-18 15:55:00,2.00375,2.0053,2.00375,2.00435,58500000.0
2009-08-18 16:00:00,2.00496,2.00558,2.00301,2.00318,54600000.0
2009-08-18 16:05:00,2.00318,2.0042,2.00231,2.0042,50700000.0
2009-08-18 16:10:00,2.00394,2.00709,2.00394,2.00704,57200000.0
2009-08-18 16:15:00,2.00715,2.00769,2.00653,2.00694,52000000.0
2009-08-18 16:20:00,2.00684,2.00923,2.00668,2.00918,52000000.0
2009-08-18 16:25:00,2.00902,2.00917,2.00808,2.00852,54600000.0
2009-08-18 16:30:00,2.00892,2.00946,2.00857,2.00864,53300000.0
2009-08-18 16:35:00,2.00899,2.00935,2.00732,2.00733,48100000.0
2009-08-18 16:40:00,2.0074,2.00823,2.007,2.00702,49400000.0
2009-08-18 16:45:00,2.00653,2.00653,2.00531,2.00531,54600000.0
2009-08-18 16:50:00,2.00499,2.00668,2.00497,2.00623,55900000.0
2009-08-18 16:55:00,2.006,2.0073,2.00562,2.00652,58200000.0
2009-08-18 17:00:00,2.00719,2.00719,2.00555,2.00595,53300000.0
2009-08-18 17:05:00,2.00607,2.00665,2.00567,2.00601,52000000.0
2009-08-18 17:10:00,2.00563,2.00571,2.00492,2.00521,59800000.0
2009-08-18 17:15:00,2.00511,2.00571,2.00466,2.00564,55900000.0
2009-08-18 17:20:00,2.00525,2.00583,2.00457,2.00457,52000000.0
2009-08-18 17:25:00,2.0044,2.00487,2.00385,2.00485,57200000.0
2009-08-18 17:30:00,2.0047,2.00612,2.00364,2.00612,54600000.0
2009-08-18 17:35:00,2.0062,2.0062,2.00455,2.00483,52000000.0
2009-08-18 17:40:00,2.00464,2.00559,2.00464,2.00533,57200000.0
2009-08-18 17:45:00,2.00536,2.00636,2.0053,2.00617,48100000.0
2009-08-18 17:50:00,2.00642,2.00642,2.005,2.00628,53300000.0
2009-08-18 17:55:00,2.00637,2.00637,2.00531,2.00571,58500000.0
2009-08-18 18:00:00,2.00567,2.00567,2.00462,2.0047,49400000.0
2009-08-18 18:05:00,2.00449,2.0047,2.00343,2.00459,57200000.0
2009-08-18 18:10:00,2.00435,2.00479,2.00404,2.00479,52000000.0
2009-08-18 18:15:00,2.0048,2.00617,2.00471,2.00617,49400000.0
2009-08-18 18:20:00,2.00588,2.00677,2.00588,2.00634,48100000.0
2009-08-18 18:25:00,2.0065,2.00768,2.00633,2.00742,46500000.0
2009-08-18 18:30:00,2.00719,2.00804,2.00705,2.00781,59800000.0
2009-08-18 18:35:00,2.00791,2.00817,2.00752,2.008,48100000.0
2009-08-18 18:40:00,2.008,2.00801,2.00677,2.00698,45500000.0
2009-08-18 18:45:00,2.00671,2.00697,2.00647,2.00685,49400000.0
2009-08-18 18:50:00,2.00676,2.00748,2.00671,2.00737,49400000.0
2009-08-18 18:55:00,2.00749,2.00763,2.00684,2.00726,52000000.0
2009-08-18 19:00:00,2.00767,2.00793,2.006,2.00699,49400000.0
2009-08-18 19:05:00,2.00695,2.00798,2.00692,2.00763,59800000.0
2009-08-18 19:10:00,2.00758,2.00848,2.00744,2.00841,49400000.0
2009-08-18 19:15:00,2.00838,2.00845,2.00785,2.00814,47800000.0
2009-08-18 19:20:00,2.0082,2.0084,2.00763,2.0084,62400000.0
2009-08-18 19:25:00,2.00832,2.00832,2.00707,2.00737,58500000.0
2009-08-18 19:30:00,2.00746,2.00801,2.00687,2.00797,49400000.0
2009-08-18 19:35:00,2.00789,2.00891,2.00749,2.00868,50700000.0
2009-08-18 19:40:00,2.00852,2.0087,2.00742,2.00795,53300000.0
2009-08-18 19:45:00,2.00795,2.00846,2.00602,2.00846,52000000.0
2009-08-18 19:50:00,2.00875,2.00942,2.00845,2.00942,50400000.0
2009-08-18 19:55:00,2.00944,2.00944,2.00849,2.00849,59800000.0
2009-08-18 20:00:00,2.00862,2.00862,2.00703,2.00731,48100000.0
2009-08-18 20:05:00,2.0069,2.00717,2.00655,2.00675,58500000.0
2009-08-18 20:10:00,2.00696,2.0072,2.00645,2.00677,45500000.0
2009-08-18 20:15:00,2.007,2.00787,2.00614,2.00787,44200000.0
2009-08-18 20:20:00,2.00758,2.00802,2.00664,2.0068,54600000.0
2009-08-18 20:25:00,2.00696,2.00715,2.006,2.00636,54600000.0
2009-08-18 20:30:00,2.00619,2.00644,2.00432,2.00644,49100000.0
2009-08-18 20:35:00,2.00699,2.00703,2.00563,2.00563,49400000.0
2009-08-18 20:40:00,2.00556,2.00578,2.00543,2.00554,55900000.0
2009-08-18 20:45:00,2.00557,2.00557,2.00509,2.00519,61100000.0
2009-08-18 20:50:00,2.00558,2.00579,2.005,2.005,58500000.0
2009-08-18 20:55:00,2.00448,2.00474,2.00372,2.00467,54600000.0
2009-08-18 21:00:00,2.00484,2.00489,2.00437,2.00489,54600000.0
2009-08-18 21:05:00,2.00453,2.00503,2.00433,2.0044,48100000.0
2009-08-18 21:10:00,2.00432,2.00432,2.00368,2.00385,50700000.0
2009-08-18 21:15:00,2.00381,2.00383,2.0034,2.00346,55900000.0
2009-08-18 21:20:00,2.00352,2.00444,2.00352,2.00407,49400000.0
2009-08-18 21:25:00,2.00406,2.00538,2.0039,2.00472,50700000.0
2009-08-18 21:30:00,2.00395,2.00509,2.00381,2.00455,50700000.0
2009-08-18 21:35:00,2.0048,2.00488,2.00429,2.00469,49400000.0
2009-08-18 21:40:00,2.0047,2.00522,2.00397,2.00507,54600000.0
2009-08-18 21:45:00,2.00506,2.00527,2.00409,2.00421,53300000.0
2009-08-18 21:50:00,2.00409,2.00417,2.00269,2.00306,50700000.0
2009-08-18 21:55:00,2.0034,2.00448,2.0034,2.00374,54600000.0
2009-08-18 22:00:00,2.00322,2.00348,2.0029,2.00298,53000000.0
2009-08-18 22:05:00,2.00327,2.00356,2.00292,2.00293,58500000.0
2009-08-18 22:10:00,2.00272,2.00288,2.00187,2.00213,50700000.0
2009-08-18 22:15:00,2.00189,2.00235,2.00173,2.00191,52000000.0
2009-08-18 22:20:00,2.00205,2.00222,2.0009,2.0009,53300000.0
2009-08-18 22:25:00,2.00215,2.00245,2.00085,2.00114,50700000.0
2009-08-18 22:30:00,2.00113,2.00113,2.00044,2.00079,55900000.0
2009-08-18 22:35:00,2.00087,2.0019,2.00078,2.00187,46800000.0
2009-08-18 22:40:00,2.00212,2.00225,2.00156,2.00188,50700000.0
2009-08-18 22:45:00,2.00139,2.00229,2.00098,2.00222,62400000.0
2009-08-18 22:50:00,2.00223,2.00291,2.00223,2.00291,49400000.0
2009-08-18 22:55:00,2.00306,2.00326,2.00179,2.00181,55900000.0
2009-08-18 23:00:00,2.00176,2.00278,2.00154,2.00186,57200000.0
2009-08-18 23:05:00,2.00187,2.0029,2.00187,2.0025,53300000.0
2009-08-18 23:10:00,2.00236,2.00241,2.0018,2.00196,48100000.0
2009-08-18 23:15:00,2.00191,2.00255,2.00191,2.00242,57200000.0
2009-08-18 23:20:00,2.00218,2.00326,2.00203,2.00326,48100000.0
2009-08-18 23:25:00,2.0035,2.0035,2.00252,2.00284,49400000.0
2009-08-18 23:30:00,2.00335,2.00356,2.00296,2.003,52000000.0
2009-08-18 23:35:00,2.00333,2.00338,2.00285,2.00321,49400000.0
2009-08-18 23:40:00,2.0034,2.0034,2.0019,2.00325,53300000.0
2009-08-18 23:45:00,2.0033,2.00347,2.00297,2.00297,53300000.0
2009-08-18 23:50:00,2.00294,2.00311,2.0015,2.003,50700000.0
2009-08-18 23:55:00,2.00306,2.00375,2.00268,2.00368,50700000.0
2009-08-19 00:00:00,2.00356,2.00358,2.00212,2.00299,53300000.0
2009-08-19 00:05:00,2.0029,2.0029,2.00217,2.00242,50700000.0
2009-08-19 00:10:00,2.00239,2.00326,2.00205,2.00323,59800000.0
2009-08-19 00:15:00,2.00327,2.00347,2.00252,2.00295,50700000.0
2009-08-19 00:20:00,2.003,2.00312,2.00248,2.00298,55900000.0
2009-08-19 00:25:00,2.00298,2.00298,2.00218,2.00237,52000000.0
2009-08-19 00:30:00,2.00252,2.00259,2.00126,2.00126,57200000.0
2009-08-19 00:35:00,2.00074,2.00201,2.00041,2.00199,52000000.0
2009-08-19 00:40:00,2.00208,2.003,2.00208,2.00271,53300000.0
2009-08-19 00:45:00,2.00203,2.0025,2.00185,2.00229,53300000.0
2009-08-19 00:50:00,2.00211,2.00247,2.00078,2.00112,61100000.0
2009-08-19 00:55:00,2.00123,2.00169,2.0011,2.00121,49400000.0
2009-08-19 01:00:00,2.00117,2.00154,2.001,2.00112,52000000.0
2009-08-19 01:05:00,2.00107,2.00117,2.00062,2.00081,52000000.0
2009-08-19 01:10:00,2.00076,2.00091,2.00006,2.00048,46800000.0
2009-08-19 01:15:00,2.00029,2.00074,1.99944,1.99998,52000000.0
2009-08-19 01:20:00,1.99979,2.00033,1.99969,2.00004,54300000.0
2009-08-19 01:25:00,1.99947,1.99959,1.99875,1.99932,55900000.0
2009-08-19 01:30:00,1.99932,1.99932,1.9979,1.9981,55900000.0
2009-08-19 01:35:00,1.99842,1.9995,1.99842,1.99922,52000000.0
2009-08-19 01:40:00,1.99929,1.99961,1.99849,1.9991,55900000.0
2009-08-19 01:45:00,1.99894,1.99901,1.99848,1.99848,53000000.0
2009-08-19 01:50:00,1.99823,1.99865,1.99715,1.99792,49400000.0
2009-08-19 01:55:00,1.99821,1.99934,1.99821,1.99934,49400000.0
2009-08-19 02:00:00,1.99931,1.99931,1.99869,1.9992,63700000.0
2009-08-19 02:05:00,1.99921,1.9994,1.99857,1.99886,62400000.0
2009-08-19 02:10:00,1.99903,1.99924,1.99806,1.99924,50700000.0
2009-08-19 02:15:00,1.99947,1.99954,1.998,1.99918,62400000.0
2009-08-19 02:20:00,1.99933,1.99945,1.99887,1.99911,54600000.0
2009-08-19 02:25:00,1.99917,1.99917,1.99792,1.99809,94900000.0
2009-08-19 02:30:00,1.99804,1.99868,1.99752,1.99857,109200000.0
2009-08-19 02:35:00,1.99848,1.99883,1.99846,1.99848,62400000.0
2009-08-19 02:40:00,1.99846,1.9989,1.99625,1.99636,59800000.0
2009-08-19 02:45:00,1.99532,1.99683,1.99532,1.99583,67600000.0
2009-08-19 02:50:00,1.99614,1.99755,1.99581,1.99755,58200000.0
2009-08-19 02:55:00,1.99719,1.9973,1.99607,1.99658,139100000.0
2009-08-19 03:00:00,1.997,1.99761,1.99657,1.99708,100100000.0
2009-08-19 03:05:00,1.99727,1.99782,1.99644,1.99782,64700000.0
2009-08-19 03:10:00,1.99809,1.99894,1.99783,1.99894,94900000.0
2009-08-19 03:15:00,1.99908,1.9994,1.99855,1.9994,71500000.0
2009-08-19 03:20:00,1.99912,1.99931,1.99872,1.9988,62400000.0
2009-08-19 03:25:00,1.9989,1.99922,1.99803,1.99809,62400000.0
2009-08-19 03:30:00,1.99825,1.99923,1.9975,1.9975,53300000.0
2009-08-19 03:35:00,1.99753,1.99771,1.99662,1.99771,68900000.0
2009-08-19 03:40:00,1.99768,1.99804,1.99699,1.99746,46800000.0
2009-08-19 03:45:00,1.99752,1.99808,1.9968,1.99689,54600000.0
2009-08-19 03:50:00,1.99686,1.99842,1.99668,1.99842,52000000.0
2009-08-19 03:55:00,1.99856,1.99875,1.99769,1.99772,50400000.0
2009-08-19 04:00:00,1.9972,1.99793,1.99707,1.99707,76700000.0
2009-08-19 04:05:00,1.99694,1.99749,1.99691,1.99749,54600000.0
2009-08-19 04:10:00,1.99753,1.99772,1.99712,1.99741,49400000.0
2009-08-19 04:15:00,1.99779,1.99779,1.99655,1.99697,44200000.0
2009-08-19 04:20:00,1.99685,1.99691,1.99611,1.99611,57200000.0
2009-08-19 04:25:00,1.99589,1.99647,1.99561,1.99617,53300000.0
2009-08-19 04:30:00,1.99606,1.99682,1.99557,1.99594,61100000.0
2009-08-19 04:35:00,1.99628,1.99681,1.99605,1.99605,45500000.0
2009-08-19 04:40:00,1.99608,1.99658,1.99588,1.99656,63700000.0
2009-08-19 04:45:00,1.99712,1.99791,1.99706,1.99732,53300000.0
2009-08-19 04:50:00,1.99729,1.99774,1.99714,1.99758,54600000.0
2009-08-19 04:55:00,1.99752,1.99789,1.99713,1.99717,61100000.0
2009-08-19 05:00:00,1.99691,1.99698,1.99649,1.99696,79300000.0
2009-08-19 05:05:00,1.99679,1.99679,1.99604,1.99617,78000000.0
2009-08-19 05:10:00,1.9961,1.99669,1.9961,1.99641,35100000.0
2009-08-19 05:15:00,1.99658,1.99703,1.99652,1.99694,75400000.0
2009-08-19 05:20:00,1.99696,1.99721,1.99568,1.99695,42900000.0
2009-08-19 05:25:00,1.99666,1.99692,1.99649,1.99684,138500000.0
2009-08-19 05:30:00,1.99666,1.9972,1.99655,1.99701,94900000.0
2009-08-19 05:35:00,1.99699,1.99715,1.99662,1.99674,78000000.0
2009-08-19 05:40:00,1.99682,1.99714,1.99618,1.99647,62400000.0
2009-08-19 05:45:00,1.99641,1.99716,1.99641,1.99669,66000000.0
2009-08-19 05:50:00,1.99643,1.99686,1.99643,1.99673,84500000.0
2009-08-19 05:55:00,1.99669,1.99671,1.99609,1.99624,111500000.0
2009-08-19 06:00:00,1.99615,1.99725,1.99615,1.99698,105300000.0
2009-08-19 06:05:00,1.99726,1.99767,1.99619,1.99653,55900000.0
2009-08-19 06:10:00,1.99658,1.99686,1.99609,1.9966,57200000.0
2009-08-19 06:15:00,1.99648,1.99673,1.99629,1.99654,68900000.0
2009-08-19 06:20:00,1.99675,1.99735,1.99606,1.99696,94900000.0
2009-08-19 06:25:00,1.99658,1.99704,1.99651,1.99696,84500000.0
2009-08-19 06:30:00,1.99695,1.9971,1.99637,1.99681,104000000.0
2009-08-19 06:35:00,1.99696,1.99711,1.99603,1.99603,110500000.0
2009-08-19 06:40:00,1.99607,1.99673,1.99574,1.99671,57200000.0
2009-08-19 06:45:00,1.99673,1.99702,1.99648,1.99666,74100000.0
2009-08-19 06:50:00,1.99656,1.99683,1.99627,1.99649,53300000.0
2009-08-19 06:55:00,1.99661,1.99661,1.99551,1.9958,75400000.0
2009-08-19 07:00:00,1.9956,1.99641,1.99551,1.99597,72800000.0
2009-08-19 07:05:00,1.99627,1.99655,1.99598,1.99635,63700000.0
2009-08-19 07:10:00,1.99647,1.99647,1.99569,1.99616,66300000.0
2009-08-19 07:15:00,1.99657,1.99724,1.99656,1.99724,63400000.0
2009-08-19 07:20:00,1.99735,1.99795,1.99735,1.9974,41600000.0
2009-08-19 07:25:00,1.99712,1.99927,1.99673,1.99927,97500000.0
2009-08-19 07:30:00,1.99937,1.99945,1.99862,1.99905,63700000.0
2009-08-19 07:35:00,1.99927,2.00075,1.99927,2.00052,35100000.0
2009-08-19 07:40:00,2.00034,2.0008,1.99896,1.99896,114400000.0
2009-08-19 07:45:00,1.99892,2.00136,1.99892,2.00121,91000000.0
2009-08-19 07:50:00,2.0011,2.0025,2.00065,2.00085,92300000.0
2009-08-19 07:55:00,2.00085,2.00179,2.00016,2.00092,48100000.0
2009-08-19 08:00:00,2.00095,2.00232,2.0005,2.00064,119300000.0
2009-08-19 08:05:00,2.00045,2.00179,2.00012,2.00171,111800000.0
2009-08-19 08:10:00,2.00221,2.00358,2.00221,2.00311,138800000.0
2009-08-19 08:15:00,2.00303,2.00343,2.00236,2.00269,149500000.0
2009-08-19 08:20:00,2.00277,2.00355,2.00252,2.00298,84500000.0
2009-08-19 08:25:00,2.00306,2.00348,2.00255,2.00276,72800000.0
2009-08-19 08:30:00,2.00283,2.00449,2.00242,2.00426,204100000.0
2009-08-19 08:35:00,2.00402,2.00442,2.00274,2.00383,141700000.0
2009-08-19 08:40:00,2.00384,2.00504,2.0034,2.00476,161200000.0
2009-08-19 08:45:00,2.00505,2.00919,2.00505,2.00886,157300000.0
2009-08-19 08:50:00,2.00849,2.00849,2.007,2.007,130000000.0
2009-08-19 08:55:00,2.00664,2.00715,2.00547,2.00552,287000000.0
2009-08-19 09:00:00,2.00547,2.00638,2.00503,2.00504,210600000.0
2009-08-19 09:05:00,2.00515,2.00574,2.00365,2.00365,250900000.0
2009-08-19 09:10:00,2.00353,2.00353,2.00271,2.0028,374400000.0
2009-08-19 09:15:00,2.00296,2.00425,2.00296,2.00345,437500000.0
2009-08-19 09:20:00,2.00324,2.00404,2.00263,2.0034,455700000.0
2009-08-19 09:25:00,2.00287,2.00328,2.00273,2.00281,425100000.0
2009-08-19 09:30:00,2.00279,2.00381,2.00254,2.00363,271700000.0
2009-08-19 09:35:00,2.00374,2.00431,2.00306,2.00431,336700000.0
2009-08-19 09:40:00,2.00446,2.00531,2.00439,2.00531,371800000.0
2009-08-19 09:45:00,2.00525,2.00525,2.00373,2.00433,269100000.0
2009-08-19 09:50:00,2.0045,2.00512,2.00443,2.00494,313300000.0
2009-08-19 09:55:00,2.00466,2.00522,2.00399,2.00501,321800000.0
2009-08-19 10:00:00,2.00486,2.00533,2.00466,2.00533,164800000.0
2009-08-19 10:05:00,2.00565,2.00682,2.00565,2.00639,384500000.0
2009-08-19 10:10:00,2.00633,2.00714,2.00614,2.00676,446900000.0
2009-08-19 10:15:00,2.00668,2.00668,2.00541,2.00588,392000000.0
2009-08-19 10:20:00,2.00596,2.00615,2.00509,2.00534,315900000.0
2009-08-19 10:25:00,2.00536,2.00618,2.00536,2.00595,426400000.0
2009-08-19 10:30:00,2.00691,2.00691,2.00149,2.00164,241800000.0
2009-08-19 10:35:00,2.0017,2.00172,2.00071,2.00172,211900000.0
2009-08-19 10:40:00,2.0014,2.0014,1.9999,1.99999,254800000.0
2009-08-19 10:45:00,1.99993,1.99995,1.99855,1.99855,257100000.0
2009-08-19 10:50:00,1.99844,1.99912,1.99793,1.99902,304200000.0
2009-08-19 10:55:00,1.99862,1.99862,1.99649,1.99649,335100000.0
2009-08-19 11:00:00,1.99642,1.99679,1.99446,1.99455,308100000.0
2009-08-19 11:05:00,1.99463,1.99495,1.99453,1.99491,224900000.0
2009-08-19 11:10:00,1.99514,1.99527,1.99471,1.99495,295100000.0
2009-08-19 11:15:00,1.99474,1.99556,1.9946,1.99553,335400000.0
2009-08-19 11:20:00,1.99571,1.99661,1.99571,1.99636,314600000.0
2009-08-19 11:25:00,1.99634,1.99657,1.99586,1.996,286000000.0
2009-08-19 11:30:00,1.99597,1.99695,1.99581,1.99695,319500000.0
2009-08-19 11:35:00,1.997,1.99708,1.99616,1.99666,338000000.0
2009-08-19 11:40:00,1.99696,1.99759,1.99655,1.99759,408900000.0
2009-08-19 11:45:00,1.99789,1.99833,1.99733,1.99833,295800000.0
2009-08-19 11:50:00,1.99827,1.99951,1.99827,1.99951,290600000.0
2009-08-19 11:55:00,1.99951,1.99951,1.99826,1.99826,335400000.0
2009-08-19 12:00:00,1.99837,1.99899,1.99803,1.99815,349400000.0
2009-08-19 12:05:00,1.99825,1.99881,1.99811,1.99811,275600000.0
2009-08-19 12:10:00,1.99813,1.99813,1.99617,1.99633,326300000.0
2009-08-19 12:15:00,1.99612,1.99661,1.99595,1.99616,343200000.0
2009-08-19 12:20:00,1.99596,1.99685,1.99588,1.99633,288000000.0
2009-08-19 12:25:00,1.99664,1.9967,1.99491,1.99492,295100000.0
2009-08-19 12:30:00,1.9955,1.99734,1.9955,1.99668,340600000.0
2009-08-19 12:35:00,1.99638,1.99781,1.99638,1.99768,218400000.0
2009-08-19 12:40:00,1.99797,1.99887,1.99787,1.99832,217100000.0
2009-08-19 12:45:00,1.99828,1.99895,1.99782,1.9988,227500000.0
2009-08-19 12:50:00,1.99874,1.99943,1.99863,1.9989,211900000.0
2009-08-19 12:55:00,1.9987,1.99957,1.99852,1.99891,129700000.0
2009-08-19 13:00:00,1.99896,1.99918,1.99701,1.99754,159900000.0
2009-08-19 13:05:00,1.9976,1.99765,1.99694,1.99741,124800000.0
2009-08-19 13:10:00,1.99769,1.9979,1.99695,1.99695,192400000.0
2009-08-19 13:15:00,1.99723,1.99869,1.99723,1.99827,220700000.0
2009-08-19 13:20:00,1.99845,1.99931,1.99797,1.99931,210300000.0
2009-08-19 13:25:00,1.99941,1.99968,1.99857,1.99859,392600000.0
2009-08-19 13:30:00,1.99833,1.99871,1.99806,1.99853,269100000.0
2009-08-19 13:35:00,1.9982,1.99837,1.99776,1.9982,204100000.0
2009-08-19 13:40:00,1.99849,1.9989,1.99849,1.99882,255500000.0
2009-08-19 13:45:00,1.99895,2.00026,1.99895,2.00008,150800000.0
2009-08-19 13:50:00,2.00033,2.00033,1.99975,2.00014,219100000.0
2009-08-19 13:55:00,2.00026,2.0007,2.00019,2.0007,180400000.0
2009-08-19 14:00:00,2.00053,2.00111,2.00019,2.00107,189500000.0
2009-08-19 14:05:00,2.00087,2.00158,2.00052,2.00158,251900000.0
2009-08-19 14:10:00,2.00148,2.00277,2.0013,2.00205,223300000.0
2009-08-19 14:15:00,2.00227,2.00301,2.0015,2.0015,191100000.0
2009-08-19 14:20:00,2.00159,2.00262,2.0013,2.00231,145000000.0
2009-08-19 14:25:00,2.00259,2.00325,2.00245,2.00285,106300000.0
2009-08-19 14:30:00,2.00297,2.00297,2.00195,2.0022,58500000.0
2009-08-19 14:35:00,2.00234,2.00346,2.00167,2.00223,50700000.0
2009-08-19 14:40:00,2.00228,2.00253,2.00104,2.00104,54600000.0
2009-08-19 14:45:00,2.0011,2.00134,1.99995,2.00015,57200000.0
2009-08-19 14:50:00,1.99981,2.00032,1.99816,1.99844,53300000.0
2009-08-19 14:55:00,1.99866,1.9989,1.9982,1.99829,66300000.0
2009-08-19 15:00:00,1.99843,1.99858,1.99704,1.99812,52000000.0
2009-08-19 15:05:00,1.99814,1.99832,1.99763,1.99765,46800000.0
2009-08-19 15:10:00,1.99759,1.99882,1.99759,1.99853,57200000.0
2009-08-19 15:15:00,1.99851,1.99851,1.99761,1.99838,50700000.0
2009-08-19 15:20:00,1.99841,1.99883,1.99761,1.99761,46800000.0
2009-08-19 15:25:00,1.99746,1.99786,1.9965,1.9965,63700000.0
2009-08-19 15:30:00,1.99646,1.99694,1.99554,1.99554,53300000.0
2009-08-19 15:35:00,1.99533,1.99582,1.99476,1.99499,53300000.0
2009-08-19 15:40:00,1.99496,1.99644,1.99477,1.99605,49400000.0
2009-08-19 15:45:00,1.99605,1.9972,1.99569,1.99633,50700000.0
2009-08-19 15:50:00,1.99621,1.99624,1.99468,1.99561,50700000.0
2009-08-19 15:55:00,1.99565,1.99662,1.99564,1.99659,58500000.0
2009-08-19 16:00:00,1.99654,1.99654,1.99461,1.99475,54600000.0
2009-08-19 16:05:00,1.99479,1.99504,1.99378,1.99486,50700000.0
2009-08-19 16:10:00,1.99467,1.99528,1.99437,1.99528,57200000.0
2009-08-19 16:15:00,1.99559,1.99576,1.99381,1.99399,52000000.0
2009-08-19 16:20:00,1.99421,1.99458,1.99345,1.99451,52000000.0
2009-08-19 16:25:00,1.99475,1.99629,1.99475,1.99629,54600000.0
2009-08-19 16:30:00,1.99614,1.9962,1.99465,1.99601,53300000.0
2009-08-19 16:35:00,1.99614,1.99728,1.9947,1.99715,47800000.0
2009-08-19 16:40:00,1.99754,1.99863,1.99723,1.99863,49400000.0
2009-08-19 16:45:00,1.9989,1.99897,1.99737,1.99737,54600000.0
2009-08-19 16:50:00,1.99668,1.99734,1.99638,1.99702,55900000.0
2009-08-19 16:55:00,1.99681,1.99772,1.99681,1.99772,58500000.0
2009-08-19 17:00:00,1.99796,1.99796,1.9949,1.99648,53300000.0
2009-08-19 17:05:00,1.9965,1.99727,1.99611,1.99694,52000000.0
2009-08-19 17:10:00,1.99702,1.99803,1.99702,1.99729,59800000.0
2009-08-19 17:15:00,1.99704,1.99819,1.99638,1.99785,55900000.0
2009-08-19 17:20:00,1.9979,1.99843,1.99755,1.99823,52000000.0
2009-08-19 17:25:00,1.99805,1.99823,1.99687,1.99748,57200000.0
2009-08-19 17:30:00,1.99742,1.99902,1.99727,1.99902,54300000.0
2009-08-19 17:35:00,1.99892,1.99898,1.99756,1.99779,52000000.0
2009-08-19 17:40:00,1.99788,1.99789,1.99684,1.99771,57200000.0
2009-08-19 17:45:00,1.99754,1.9979,1.997,1.99729,48100000.0
2009-08-19 17:50:00,1.99696,1.99696,1.99591,1.99633,53300000.0
2009-08-19 17:55:00,1.99595,1.99603,1.9951,1.99599,58500000.0
2009-08-19 18:00:00,1.99547,1.99642,1.99523,1.99556,45500000.0
2009-08-19 18:05:00,1.99508,1.99528,1.99376,1.99403,56900000.0
2009-08-19 18:10:00,1.99412,1.9949,1.99371,1.99483,52000000.0
2009-08-19 18:15:00,1.99463,1.99463,1.99396,1.99415,49400000.0
2009-08-19 18:20:00,1.9941,1.9948,1.99406,1.99466,52000000.0
2009-08-19 18:25:00,1.99474,1.99518,1.99448,1.99501,46800000.0
2009-08-19 18:30:00,1.99493,1.99545,1.99481,1.99481,59800000.0
2009-08-19 18:35:00,1.99473,1.99502,1.99427,1.99449,48100000.0
2009-08-19 18:40:00,1.99434,1.99544,1.99424,1.99512,45500000.0
2009-08-19 18:45:00,1.99519,1.99566,1.99519,1.99561,49400000.0
2009-08-19 18:50:00,1.99552,1.99559,1.99411,1.99411,46800000.0
2009-08-19 18:55:00,1.99393,1.99412,1.99333,1.99406,52000000.0
2009-08-19 19:00:00,1.99373,1.99437,1.99293,1.99432,49400000.0
2009-08-19 19:05:00,1.99463,1.99502,1.99357,1.99357,59800000.0
2009-08-19 19:10:00,1.99345,1.99366,1.99213,1.99315,49400000.0
2009-08-19 19:15:00,1.99327,1.99442,1.9931,1.99407,48100000.0
2009-08-19 19:20:00,1.99409,1.99409,1.992,1.99201,62400000.0
2009-08-19 19:25:00,1.99221,1.99233,1.99163,1.99233,58500000.0
2009-08-19 19:30:00,1.99229,1.99371,1.9921,1.99363,55900000.0
2009-08-19 19:35:00,1.99364,1.99411,1.993,1.993,50700000.0
2009-08-19 19:40:00,1.99293,1.99362,1.99253,1.99362,53300000.0
2009-08-19 19:45:00,1.99377,1.9945,1.99307,1.99383,52000000.0
2009-08-19 19:50:00,1.99393,1.99411,1.99312,1.99321,50700000.0
2009-08-19 19:55:00,1.99299,1.99317,1.99214,1.99288,59800000.0
2009-08-19 20:00:00,1.99282,1.99463,1.99282,1.99463,47800000.0
2009-08-19 20:05:00,1.99457,1.99504,1.99403,1.99467,58500000.0
2009-08-19 20:10:00,1.99466,1.99484,1.99424,1.99459,45500000.0
2009-08-19 20:15:00,1.99448,1.99479,1.99439,1.99462,44200000.0
2009-08-19 20:20:00,1.9944,1.99614,1.99424,1.99612,51700000.0
2009-08-19 20:25:00,1.99649,1.99692,1.99636,1.99656,54600000.0
2009-08-19 20:30:00,1.99671,1.99721,1.99554,1.99721,50700000.0
2009-08-19 20:35:00,1.99718,1.99734,1.9965,1.99712,49400000.0
2009-08-19 20:40:00,1.99698,1.99777,1.99625,1.99642,55900000.0
2009-08-19 20:45:00,1.99639,1.99664,1.996,1.99652,61100000.0
2009-08-19 20:50:00,1.9967,1.99702,1.99626,1.99682,58500000.0
2009-08-19 20:55:00,1.99638,1.99664,1.99582,1.99604,54600000.0
2009-08-19 21:00:00,1.9959,1.99718,1.99587,1.99681,54300000.0
2009-08-19 21:05:00,1.99692,1.99814,1.99661,1.99814,48100000.0
2009-08-19 21:10:00,1.99826,1.99856,1.99737,1.99739,50400000.0
2009-08-19 21:15:00,1.9973,1.99737,1.99639,1.99643,55900000.0
2009-08-19 21:20:00,1.9962,1.99652,1.9954,1.99545,49400000.0
2009-08-19 21:25:00,1.99568,1.99607,1.99527,1.99586,50700000.0
2009-08-19 21:30:00,1.99605,1.99692,1.99602,1.99665,50700000.0
2009-08-19 21:35:00,1.99673,1.99706,1.99606,1.99606,49400000.0
2009-08-19 21:40:00,1.99548,1.99548,1.99317,1.99433,54600000.0
2009-08-19 21:45:00,1.99446,1.99597,1.9944,1.99478,53000000.0
2009-08-19 21:50:00,1.99493,1.99493,1.99408,1.99416,50700000.0
2009-08-19 21:55:00,1.9941,1.9941,1.99304,1.99368,54600000.0
2009-08-19 22:00:00,1.99391,1.99503,1.99375,1.99481,53300000.0
2009-08-19 22:05:00,1.99483,1.99483,1.99347,1.99383,58500000.0
2009-08-19 22:10:00,1.9938,1.9938,1.99204,1.9922,50700000.0
2009-08-19 22:15:00,1.99265,1.99356,1.99242,1.99324,52000000.0
2009-08-19 22:20:00,1.99306,1.99394,1.99229,1.99229,53000000.0
2009-08-19 22:25:00,1.99395,1.99404,1.99333,1.99386,50100000.0
2009-08-19 22:30:00,1.99352,1.99404,1.99334,1.99404,55900000.0
2009-08-19 22:35:00,1.99403,1.99408,1.99369,1.99374,46800000.0
2009-08-19 22:40:00,1.99392,1.99412,1.9935,1.99365,37700000.0
2009-08-19 22:45:00,1.99416,1.99482,1.99386,1.99458,62400000.0
2009-08-19 22:50:00,1.99437,1.99441,1.99345,1.99401,48100000.0
2009-08-19 22:55:00,1.99391,1.99412,1.99358,1.99394,55900000.0
2009-08-19 23:00:00,1.994,1.99499,1.99375,1.99499,57200000.0
2009-08-19 23:05:00,1.9951,1.99528,1.99355,1.99418,53300000.0
2009-08-19 23:10:00,1.9943,1.99479,1.99387,1.99479,47800000.0
2009-08-19 23:15:00,1.99434,1.99441,1.99277,1.99388,57200000.0
2009-08-19 23:20:00,1.99407,1.99458,1.99384,1.99438,48100000.0
2009-08-19 23:25:00,1.99448,1.99453,1.99388,1.99398,49400000.0
2009-08-19 23:30:00,1.99364,1.99382,1.99206,1.99277,52000000.0
2009-08-19 23:35:00,1.99269,1.99322,1.99215,1.99215,49100000.0
2009-08-19 23:40:00,1.9922,1.99251,1.99079,1.99214,53300000.0
2009-08-19 23:45:00,1.99216,1.99236,1.99189,1.99221,53300000.0
2009-08-19 23:50:00,1.99219,1.99227,1.99081,1.99221,50700000.0
2009-08-19 23:55:00,1.99214,1.99214,1.99116,1.99153,50700000.0
2009-08-20 00:00:00,1.99127,1.99173,1.99101,1.99143,53000000.0
2009-08-20 00:05:00,1.99092,1.99294,1.9909,1.99244,50700000.0
2009-08-20 00:10:00,1.99215,1.99243,1.99161,1.99238,59800000.0
2009-08-20 00:15:00,1.99236,1.99307,1.99208,1.99307,50700000.0
2009-08-20 00:20:00,1.99252,1.9927,1.99198,1.9926,55900000.0
2009-08-20 00:25:00,1.99247,1.99249,1.99189,1.99228,52000000.0
2009-08-20 00:30:00,1.99222,1.99273,1.99185,1.99214,57200000.0
2009-08-20 00:35:00,1.99242,1.99246,1.99196,1.99213,52000000.0
2009-08-20 00:40:00,1.99203,1.99268,1.99152,1.99249,53300000.0
2009-08-20 00:45:00,1.99245,1.9935,1.99245,1.99295,53300000.0
2009-08-20 00:50:00,1.99331,1.99357,1.99317,1.99326,61100000.0
2009-08-20 00:55:00,1.99345,1.9951,1.99319,1.99436,49100000.0
2009-08-20 01:00:00,1.99453,1.99492,1.99355,1.99382,52000000.0
2009-08-20 01:05:00,1.99369,1.99461,1.99361,1.99453,52000000.0
2009-08-20 01:10:00,1.99454,1.99493,1.99377,1.994,46800000.0
2009-08-20 01:15:00,1.99414,1.99444,1.99338,1.99365,52000000.0
2009-08-20 01:20:00,1.99375,1.99411,1.99319,1.99411,54600000.0
2009-08-20 01:25:00,1.99414,1.99414,1.99359,1.99402,55600000.0
2009-08-20 01:30:00,1.99415,1.99482,1.99394,1.99394,55900000.0
2009-08-20 01:35:00,1.99411,1.99491,1.99393,1.99419,52000000.0
2009-08-20 01:40:00,1.99384,1.9941,1.99351,1.99374,55900000.0
2009-08-20 01:45:00,1.9939,1.9946,1.9939,1.99453,53300000.0
2009-08-20 01:50:00,1.99455,1.99466,1.99304,1.99304,49400000.0
2009-08-20 01:55:00,1.99336,1.99368,1.9929,1.99368,49400000.0
2009-08-20 02:00:00,1.99381,1.99428,1.99306,1.99315,62400000.0
2009-08-20 02:05:00,1.99296,1.9931,1.99258,1.99291,62400000.0
2009-08-20 02:10:00,1.99322,1.99448,1.99296,1.99417,55900000.0
2009-08-20 02:15:00,1.99418,1.99458,1.99314,1.99356,62400000.0
2009-08-20 02:20:00,1.99355,1.99377,1.99303,1.99319,54600000.0
2009-08-20 02:25:00,1.9931,1.9937,1.99308,1.9934,94600000.0
2009-08-20 02:30:00,1.99315,1.99335,1.99206,1.99214,109200000.0
2009-08-20 02:35:00,1.99226,1.99243,1.99184,1.99193,62400000.0
2009-08-20 02:40:00,1.99195,1.99195,1.99126,1.99153,59800000.0
2009-08-20 02:45:00,1.99047,1.99223,1.99047,1.99169,67300000.0
2009-08-20 02:50:00,1.99171,1.99316,1.99162,1.99316,58500000.0
2009-08-20 02:55:00,1.99295,1.99323,1.99223,1.99256,139100000.0
2009-08-20 03:00:00,1.99269,1.99328,1.99207,1.99252,100100000.0
2009-08-20 03:05:00,1.99248,1.9928,1.99228,1.99263,68900000.0
2009-08-20 03:10:00,1.99235,1.99366,1.99212,1.99366,94900000.0
2009-08-20 03:15:00,1.99349,1.99349,1.99232,1.9926,71500000.0
2009-08-20 03:20:00,1.99251,1.99333,1.9922,1.9924,62400000.0
2009-08-20 03:25:00,1.99229,1.99233,1.99155,1.99169,62400000.0
2009-08-20 03:30:00,1.9913,1.99193,1.99077,1.99135,53300000.0
2009-08-20 03:35:00,1.99162,1.99206,1.99084,1.99184,68900000.0
2009-08-20 03:40:00,1.99168,1.99168,1.99097,1.99135,46800000.0
2009-08-20 03:45:00,1.99132,1.99188,1.99089,1.9912,52000000.0
2009-08-20 03:50:00,1.99061,1.991,1.98995,1.99042,52000000.0
2009-08-20 03:55:00,1.99042,1.99042,1.98891,1.98978,50700000.0
2009-08-20 04:00:00,1.98953,1.98993,1.98903,1.98967,76700000.0
2009-08-20 04:05:00,1.98962,1.99037,1.98924,1.99007,54600000.0
2009-08-20 04:10:00,1.99016,1.99044,1.98951,1.99,49400000.0
2009-08-20 04:15:00,1.99017,1.99103,1.98992,1.99091,44200000.0
2009-08-20 04:20:00,1.99063,1.99063,1.98993,1.9905,61800000.0
2009-08-20 04:25:00,1.99063,1.9915,1.99062,1.99096,46800000.0
2009-08-20 04:30:00,1.99094,1.9914,1.99074,1.99074,61100000.0
2009-08-20 04:35:00,1.99098,1.99117,1.98977,1.99079,62400000.0
2009-08-20 04:40:00,1.99093,1.99167,1.99075,1.99097,63700000.0
2009-08-20 04:45:00,1.99117,1.99202,1.99083,1.99165,53300000.0
2009-08-20 04:50:00,1.99132,1.99153,1.99083,1.99109,54600000.0
2009-08-20 04:55:00,1.99088,1.99139,1.99071,1.99138,61100000.0
2009-08-20 05:00:00,1.9913,1.99138,1.9899,1.99008,76400000.0
2009-08-20 05:05:00,1.98996,1.99083,1.98973,1.99061,75400000.0
2009-08-20 05:10:00,1.99065,1.9907,1.99003,1.99019,40300000.0
2009-08-20 05:15:00,1.99023,1.99079,1.99013,1.99063,75400000.0
2009-08-20 05:20:00,1.99045,1.99058,1.98867,1.99042,42900000.0
2009-08-20 05:25:00,1.99025,1.99025,1.98834,1.98838,139100000.0
2009-08-20 05:30:00,1.98835,1.9888,1.9883,1.98855,94900000.0
2009-08-20 05:35:00,1.98857,1.98911,1.98852,1.989,81900000.0
2009-08-20 05:40:00,1.98887,1.98962,1.98884,1.98912,62400000.0
2009-08-20 05:45:00,1.98965,1.99031,1.98923,1.98923,68600000.0
2009-08-20 05:50:00,1.98927,1.9903,1.98927,1.99015,84500000.0
2009-08-20 05:55:00,1.98998,1.9905,1.98998,1.99034,111800000.0
2009-08-20 06:00:00,1.99038,1.99115,1.98991,1.99115,105000000.0
2009-08-20 06:05:00,1.99124,1.99157,1.99049,1.99049,55900000.0
2009-08-20 06:10:00,1.99119,1.9912,1.99033,1.99081,58500000.0
2009-08-20 06:15:00,1.99098,1.99115,1.99036,1.99105,75400000.0
2009-08-20 06:20:00,1.99059,1.99086,1.99026,1.99048,94600000.0
2009-08-20 06:25:00,1.99014,1.99055,1.99009,1.99055,84500000.0
2009-08-20 06:30:00,1.99062,1.99076,1.99036,1.99047,104000000.0
2009-08-20 06:35:00,1.99017,1.99145,1.99008,1.99117,107600000.0
2009-08-20 06:40:00,1.99082,1.99111,1.99016,1.99048,57200000.0
2009-08-20 06:45:00,1.99051,1.99051,1.98989,1.98989,74100000.0
2009-08-20 06:50:00,1.98997,1.99061,1.98972,1.99042,53300000.0
2009-08-20 06:55:00,1.9904,1.99199,1.9902,1.99186,68900000.0
2009-08-20 07:00:00,1.99141,1.99141,1.99078,1.99141,72800000.0
2009-08-20 07:05:00,1.99156,1.99224,1.99145,1.99162,66300000.0
2009-08-20 07:10:00,1.99175,1.99255,1.99175,1.99229,64700000.0
2009-08-20 07:15:00,1.99232,1.99232,1.99099,1.99112,59800000.0
2009-08-20 07:20:00,1.99108,1.99202,1.99096,1.99198,44200000.0
2009-08-20 07:25:00,1.99202,1.99205,1.99076,1.99086,97500000.0
2009-08-20 07:30:00,1.9909,1.99132,1.9908,1.99091,63700000.0
2009-08-20 07:35:00,1.99059,1.99059,1.98949,1.98966,41600000.0
2009-08-20 07:40:00,1.98973,1.99003,1.98918,1.98996,118300000.0
2009-08-20 07:45:00,1.98997,1.99088,1.98896,1.99088,96200000.0
2009-08-20 07:50:00,1.99098,1.99133,1.9903,1.99133,96200000.0
2009-08-20 07:55:00,1.99158,1.99163,1.9903,1.99084,48100000.0
2009-08-20 08:00:00,1.99091,1.99162,1.99084,1.99098,119600000.0
2009-08-20 08:05:00,1.99111,1.99213,1.99107,1.99213,111500000.0
2009-08-20 08:10:00,1.99226,1.99282,1.99217,1.99282,138800000.0
2009-08-20 08:15:00,1.993,1.99314,1.9908,1.99192,149500000.0
2009-08-20 08:20:00,1.99215,1.99215,1.99067,1.99067,84500000.0
2009-08-20 08:25:00,1.99086,1.99133,1.99062,1.99133,72800000.0
2009-08-20 08:30:00,1.99189,1.99189,1.99077,1.99135,204100000.0
2009-08-20 08:35:00,1.99117,1.99137,1.99078,1.99098,141700000.0
2009-08-20 08:40:00,1.99076,1.99082,1.98951,1.98951,161200000.0
2009-08-20 08:45:00,1.98937,1.99046,1.98923,1.99036,157300000.0
2009-08-20 08:50:00,1.99067,1.9911,1.98996,1.99022,144300000.0
2009-08-20 08:55:00,1.99023,1.99035,1.98942,1.98942,287300000.0
2009-08-20 09:00:00,1.98916,1.9899,1.98916,1.98941,210600000.0
2009-08-20 09:05:00,1.98928,1.99048,1.98922,1.99009,250900000.0
2009-08-20 09:10:00,1.99017,1.99061,1.98997,1.99041,374400000.0
2009-08-20 09:15:00,1.99055,1.99149,1.99055,1.99149,437500000.0
2009-08-20 09:20:00,1.99147,1.9929,1.99146,1.99286,455700000.0
2009-08-20 09:25:00,1.99287,1.9932,1.99229,1.99298,425100000.0
2009-08-20 09:30:00,1.99268,1.99286,1.99125,1.99268,271700000.0
2009-08-20 09:35:00,1.99273,1.99296,1.9922,1.9922,336700000.0
2009-08-20 09:40:00,1.99211,1.99255,1.99146,1.99179,371800000.0
2009-08-20 09:45:00,1.99186,1.99321,1.99186,1.99284,269100000.0
2009-08-20 09:50:00,1.99267,1.99286,1.99164,1.99238,313300000.0
2009-08-20 09:55:00,1.99242,1.99271,1.99072,1.99103,322400000.0
2009-08-20 10:00:00,1.99089,1.99157,1.99025,1.99109,165100000.0
2009-08-20 10:05:00,1.99085,1.9914,1.99064,1.99096,384200000.0
2009-08-20 10:10:00,1.99119,1.99132,1.99057,1.99078,446300000.0
2009-08-20 10:15:00,1.99101,1.99106,1.99029,1.99106,392300000.0
2009-08-20 10:20:00,1.99117,1.99159,1.99014,1.99077,315600000.0
2009-08-20 10:25:00,1.99073,1.99079,1.99028,1.99031,426100000.0
2009-08-20 10:30:00,1.99111,1.99173,1.98908,1.98925,241800000.0
2009-08-20 10:35:00,1.98857,1.98974,1.98812,1.98974,211900000.0
2009-08-20 10:40:00,1.98976,1.98999,1.98784,1.98839,254800000.0
2009-08-20 10:45:00,1.98814,1.98831,1.98749,1.98799,251600000.0
2009-08-20 10:50:00,1.98797,1.98812,1.98566,1.9861,303900000.0
2009-08-20 10:55:00,1.98607,1.98719,1.98512,1.98719,335100000.0
2009-08-20 11:00:00,1.9871,1.98731,1.98682,1.98731,308100000.0
2009-08-20 11:05:00,1.98755,1.98801,1.98722,1.98794,224900000.0
2009-08-20 11:10:00,1.98799,1.98806,1.98718,1.9877,295100000.0
2009-08-20 11:15:00,1.98768,1.98768,1.98618,1.98627,335100000.0
2009-08-20 11:20:00,1.98637,1.98714,1.98547,1.98547,314600000.0
2009-08-20 11:25:00,1.98519,1.98519,1.98446,1.98491,286000000.0
2009-08-20 11:30:00,1.98519,1.98561,1.98493,1.98543,319800000.0
2009-08-20 11:35:00,1.9856,1.98563,1.98499,1.98513,337700000.0
2009-08-20 11:40:00,1.9851,1.9851,1.98332,1.98363,408900000.0
2009-08-20 11:45:00,1.98362,1.98433,1.98328,1.98431,296100000.0
2009-08-20 11:50:00,1.98451,1.98467,1.9843,1.98439,290900000.0
2009-08-20 11:55:00,1.98438,1.98541,1.98431,1.98479,335100000.0
2009-08-20 12:00:00,1.98504,1.98578,1.98494,1.98578,349100000.0
2009-08-20 12:05:00,1.98595,1.98688,1.98538,1.98688,275600000.0
2009-08-20 12:10:00,1.98676,1.98803,1.98676,1.98757,325700000.0
2009-08-20 12:15:00,1.98734,1.98736,1.98662,1.98726,342600000.0
2009-08-20 12:20:00,1.98706,1.98742,1.98677,1.9869,288600000.0
2009-08-20 12:25:00,1.98698,1.98716,1.98479,1.98533,294500000.0
2009-08-20 12:30:00,1.9854,1.98752,1.98477,1.98698,340600000.0
2009-08-20 12:35:00,1.98708,1.98754,1.98692,1.98725,218100000.0
2009-08-20 12:40:00,1.98714,1.98752,1.98663,1.98688,216800000.0
2009-08-20 12:45:00,1.98686,1.98692,1.98595,1.98692,227500000.0
2009-08-20 12:50:00,1.98665,1.98672,1.98513,1.98513,211900000.0
2009-08-20 12:55:00,1.98503,1.98506,1.9833,1.98362,130000000.0
2009-08-20 13:00:00,1.98368,1.98447,1.98331,1.98423,159900000.0
2009-08-20 13:05:00,1.98434,1.98443,1.98358,1.9844,124800000.0
2009-08-20 13:10:00,1.9843,1.98579,1.98391,1.98558,192400000.0
2009-08-20 13:15:00,1.98555,1.98578,1.98433,1.98471,224900000.0
2009-08-20 13:20:00,1.9846,1.98592,1.98453,1.98592,210600000.0
2009-08-20 13:25:00,1.98572,1.98574,1.9848,1.9849,392600000.0
2009-08-20 13:30:00,1.98463,1.98463,1.98348,1.9841,269100000.0
2009-08-20 13:35:00,1.9838,1.98413,1.98353,1.98409,203800000.0
2009-08-20 13:40:00,1.98394,1.98409,1.9837,1.98406,256100000.0
2009-08-20 13:45:00,1.98397,1.98399,1.98331,1.98348,150800000.0
2009-08-20 13:50:00,1.98379,1.98427,1.98327,1.98354,219700000.0
2009-08-20 13:55:00,1.98349,1.98392,1.98314,1.98356,180700000.0
2009-08-20 14:00:00,1.98326,1.98334,1.98289,1.98328,189500000.0
2009-08-20 14:05:00,1.98313,1.9837,1.98181,1.98211,252200000.0
2009-08-20 14:10:00,1.98211,1.98226,1.98173,1.9822,223300000.0
2009-08-20 14:15:00,1.98199,1.98298,1.98158,1.98286,191100000.0
2009-08-20 14:20:00,1.98309,1.98338,1.98301,1.98301,145000000.0
2009-08-20 14:25:00,1.983,1.98403,1.983,1.98403,106600000.0
2009-08-20 14:30:00,1.98487,1.98689,1.98487,1.98648,58500000.0
2009-08-20 14:35:00,1.98658,1.98744,1.98642,1.98713,50700000.0
2009-08-20 14:40:00,1.98751,1.98762,1.9863,1.9863,54300000.0
2009-08-20 14:45:00,1.98632,1.98675,1.98616,1.9862,57200000.0
2009-08-20 14:50:00,1.98567,1.98633,1.98497,1.98559,53300000.0
2009-08-20 14:55:00,1.98582,1.98715,1.9852,1.98715,66300000.0
2009-08-20 15:00:00,1.98767,1.98944,1.98757,1.98944,52000000.0
2009-08-20 15:05:00,1.98997,1.99015,1.98912,1.98946,46800000.0
2009-08-20 15:10:00,1.98981,1.99,1.98876,1.98888,50400000.0
2009-08-20 15:15:00,1.98893,1.99,1.98893,1.98943,50700000.0
2009-08-20 15:20:00,1.9893,1.98996,1.98874,1.98905,46800000.0
2009-08-20 15:25:00,1.98884,1.98962,1.98821,1.98821,63700000.0
2009-08-20 15:30:00,1.9887,1.98934,1.98736,1.98817,53300000.0
2009-08-20 15:35:00,1.98781,1.98876,1.98717,1.98786,53300000.0
2009-08-20 15:40:00,1.98741,1.98825,1.9872,1.98794,49400000.0
2009-08-20 15:45:00,1.9874,1.98865,1.98702,1.98851,50700000.0
2009-08-20 15:50:00,1.98881,1.98881,1.98789,1.98789,50700000.0
2009-08-20 15:55:00,1.98797,1.98902,1.98788,1.98788,58500000.0
2009-08-20 16:00:00,1.98769,1.98911,1.98769,1.98898,54600000.0
2009-08-20 16:05:00,1.98881,1.98953,1.98829,1.98829,50700000.0
2009-08-20 16:10:00,1.98805,1.98874,1.98805,1.98829,56900000.0
2009-08-20 16:15:00,1.98816,1.98816,1.98699,1.98701,51400000.0
2009-08-20 16:20:00,1.98686,1.98785,1.98665,1.98746,52000000.0
2009-08-20 16:25:00,1.9875,1.9875,1.9869,1.98702,54600000.0
2009-08-20 16:30:00,1.98645,1.98728,1.98643,1.98719,53300000.0
2009-08-20 16:35:00,1.98709,1.98713,1.98605,1.98611,48100000.0
2009-08-20 16:40:00,1.98622,1.98628,1.98521,1.98537,49400000.0
2009-08-20 16:45:00,1.98527,1.98599,1.98519,1.98537,54600000.0
2009-08-20 16:50:00,1.98527,1.98563,1.98504,1.98551,55900000.0
2009-08-20 16:55:00,1.98583,1.98597,1.98494,1.98502,58500000.0
2009-08-20 17:00:00,1.98539,1.98568,1.98411,1.98548,53300000.0
2009-08-20 17:05:00,1.98538,1.98615,1.98519,1.98551,52000000.0
2009-08-20 17:10:00,1.98515,1.98536,1.98493,1.98506,59800000.0
2009-08-20 17:15:00,1.98519,1.98624,1.98503,1.98624,55900000.0
2009-08-20 17:20:00,1.98635,1.98635,1.98548,1.98574,52000000.0
2009-08-20 17:25:00,1.98615,1.98669,1.98458,1.98502,57200000.0
2009-08-20 17:30:00,1.98494,1.98553,1.98451,1.98505,54600000.0
2009-08-20 17:35:00,1.98501,1.98566,1.98476,1.98566,52000000.0
2009-08-20 17:40:00,1.98528,1.98578,1.98512,1.98557,57200000.0
2009-08-20 17:45:00,1.9853,1.98561,1.98512,1.98551,47800000.0
2009-08-20 17:50:00,1.98539,1.98561,1.98469,1.98481,53300000.0
2009-08-20 17:55:00,1.98483,1.98503,1.9845,1.98503,58500000.0
2009-08-20 18:00:00,1.98497,1.98497,1.98419,1.98483,45500000.0
2009-08-20 18:05:00,1.98455,1.98486,1.98419,1.98456,57200000.0
2009-08-20 18:10:00,1.98436,1.98594,1.98426,1.98571,51700000.0
2009-08-20 18:15:00,1.9855,1.9863,1.98516,1.98524,49400000.0
2009-08-20 18:20:00,1.98536,1.98683,1.98536,1.98667,48100000.0
2009-08-20 18:25:00,1.98649,1.98663,1.98598,1.9866,46800000.0
2009-08-20 18:30:00,1.98657,1.98713,1.98638,1.98653,59500000.0
2009-08-20 18:35:00,1.98701,1.9871,1.9865,1.98674,48100000.0
2009-08-20 18:40:00,1.98641,1.98666,1.98595,1.98624,45500000.0
2009-08-20 18:45:00,1.98626,1.98626,1.9844,1.98444,49400000.0
2009-08-20 18:50:00,1.98444,1.98469,1.98403,1.98469,46800000.0
2009-08-20 18:55:00,1.98463,1.98494,1.98453,1.98482,52000000.0
2009-08-20 19:00:00,1.98468,1.9857,1.98429,1.98553,49400000.0
2009-08-20 19:05:00,1.98554,1.98554,1.9843,1.98504,59800000.0
2009-08-20 19:10:00,1.98507,1.98559,1.98482,1.98493,49400000.0
2009-08-20 19:15:00,1.98484,1.98522,1.98474,1.98506,48100000.0
2009-08-20 19:20:00,1.98524,1.98524,1.98454,1.98481,62400000.0
2009-08-20 19:25:00,1.98489,1.98489,1.98387,1.98446,58500000.0
2009-08-20 19:30:00,1.98416,1.98445,1.98381,1.984,49400000.0
2009-08-20 19:35:00,1.98395,1.98472,1.98382,1.98397,50400000.0
2009-08-20 19:40:00,1.98399,1.98467,1.98399,1.98424,53300000.0
2009-08-20 19:45:00,1.98411,1.98517,1.98382,1.98478,51700000.0
2009-08-20 19:50:00,1.9849,1.98506,1.984,1.98406,50700000.0
2009-08-20 19:55:00,1.98386,1.98427,1.98366,1.98393,59500000.0
2009-08-20 20:00:00,1.98408,1.98484,1.98395,1.98484,48100000.0
2009-08-20 20:05:00,1.98458,1.98513,1.98384,1.98384,58500000.0
2009-08-20 20:10:00,1.98387,1.98424,1.98358,1.98406,50700000.0
2009-08-20 20:15:00,1.98393,1.98436,1.98322,1.98435,44200000.0
2009-08-20 20:20:00,1.98461,1.9851,1.98411,1.98433,52000000.0
2009-08-20 20:25:00,1.98442,1.98545,1.98442,1.9853,54600000.0
2009-08-20 20:30:00,1.98551,1.98593,1.98467,1.9853,49400000.0
2009-08-20 20:35:00,1.98531,1.98601,1.98474,1.9858,49400000.0
2009-08-20 20:40:00,1.98578,1.98653,1.98578,1.98614,55900000.0
2009-08-20 20:45:00,1.98607,1.98609,1.98455,1.98465,61100000.0
2009-08-20 20:50:00,1.98468,1.98497,1.98431,1.98456,58500000.0
2009-08-20 20:55:00,1.98423,1.98587,1.98416,1.98587,54300000.0
2009-08-20 21:00:00,1.98582,1.98606,1.9852,1.9853,54600000.0
2009-08-20 21:05:00,1.98541,1.98597,1.98471,1.98516,48100000.0
2009-08-20 21:10:00,1.98514,1.98514,1.98477,1.9849,50700000.0
2009-08-20 21:15:00,1.98491,1.98491,1.98433,1.98455,55900000.0
2009-08-20 21:20:00,1.98461,1.98483,1.98414,1.98462,49400000.0
2009-08-20 21:25:00,1.98439,1.98515,1.9838,1.98515,50700000.0
2009-08-20 21:30:00,1.98474,1.98493,1.98427,1.98476,50700000.0
2009-08-20 21:35:00,1.98493,1.98541,1.98486,1.98516,49400000.0
2009-08-20 21:40:00,1.98501,1.98503,1.98334,1.98461,54300000.0
2009-08-20 21:45:00,1.9845,1.98497,1.98421,1.98497,53000000.0
2009-08-20 21:50:00,1.98505,1.98509,1.98417,1.98417,50700000.0
2009-08-20 21:55:00,1.98396,1.98415,1.98363,1.9838,54600000.0
2009-08-20 22:00:00,1.98394,1.98394,1.98288,1.98296,53300000.0
2009-08-20 22:05:00,1.98303,1.98303,1.98217,1.98227,58500000.0
2009-08-20 22:10:00,1.98229,1.98233,1.98145,1.98145,50700000.0
2009-08-20 22:15:00,1.9817,1.98209,1.98149,1.98209,52000000.0
2009-08-20 22:20:00,1.982,1.98315,1.98176,1.98176,53300000.0
2009-08-20 22:25:00,1.98254,1.98314,1.98231,1.98314,50700000.0
2009-08-20 22:30:00,1.98318,1.98387,1.98304,1.98387,55600000.0
2009-08-20 22:35:00,1.98397,1.98407,1.98308,1.98373,46800000.0
2009-08-20 22:40:00,1.98394,1.98463,1.98387,1.98416,50700000.0
2009-08-20 22:45:00,1.98454,1.9848,1.98374,1.98399,62400000.0
2009-08-20 22:50:00,1.98404,1.98448,1.98377,1.98448,48100000.0
2009-08-20 22:55:00,1.98458,1.98499,1.98411,1.98482,55900000.0
2009-08-20 23:00:00,1.98481,1.98544,1.98415,1.98444,57200000.0
2009-08-20 23:05:00,1.98447,1.9856,1.98432,1.98525,53300000.0
2009-08-20 23:10:00,1.98528,1.98542,1.98424,1.98503,39000000.0
2009-08-20 23:15:00,1.98498,1.98574,1.98498,1.98546,57200000.0
2009-08-20 23:20:00,1.98558,1.98575,1.98539,1.98563,48100000.0
2009-08-20 23:25:00,1.98542,1.98569,1.9851,1.9853,49400000.0
2009-08-20 23:30:00,1.98505,1.98579,1.98491,1.98505,52000000.0
2009-08-20 23:35:00,1.98456,1.98501,1.98432,1.98445,49400000.0
2009-08-20 23:40:00,1.98467,1.9849,1.98272,1.98408,53300000.0
2009-08-20 23:45:00,1.98423,1.98446,1.98373,1.98418,53300000.0
2009-08-20 23:50:00,1.9843,1.98446,1.98268,1.98387,50700000.0
2009-08-20 23:55:00,1.9839,1.98424,1.9838,1.98405,50700000.0
2009-08-21 00:00:00,1.98432,1.98484,1.98359,1.98368,53300000.0
2009-08-21 00:05:00,1.98392,1.98423,1.98367,1.98403,50400000.0
2009-08-21 00:10:00,1.98407,1.98496,1.9839,1.98493,59800000.0
2009-08-21 00:15:00,1.98493,1.98501,1.98371,1.98374,50400000.0
2009-08-21 00:20:00,1.98369,1.98402,1.98338,1.98402,55900000.0
2009-08-21 00:25:00,1.98394,1.98413,1.98349,1.98384,52000000.0
2009-08-21 00:30:00,1.98366,1.98374,1.98315,1.98354,57200000.0
2009-08-21 00:35:00,1.98343,1.98429,1.98276,1.98423,52000000.0
2009-08-21 00:40:00,1.98456,1.98457,1.98382,1.9842,53300000.0
2009-08-21 00:45:00,1.98355,1.98427,1.98323,1.98347,53300000.0
2009-08-21 00:50:00,1.98344,1.98374,1.98315,1.98315,61100000.0
2009-08-21 00:55:00,1.98349,1.9842,1.98345,1.98371,49400000.0
2009-08-21 01:00:00,1.98379,1.98492,1.98365,1.98492,52000000.0
2009-08-21 01:05:00,1.98487,1.98487,1.98419,1.98426,52000000.0
2009-08-21 01:10:00,1.98427,1.98459,1.98425,1.9845,46800000.0
2009-08-21 01:15:00,1.98445,1.9849,1.98418,1.98462,52000000.0
2009-08-21 01:20:00,1.98459,1.98459,1.98364,1.98403,54600000.0
2009-08-21 01:25:00,1.98414,1.98423,1.9836,1.98364,55900000.0
2009-08-21 01:30:00,1.98356,1.98357,1.98291,1.98311,55900000.0
2009-08-21 01:35:00,1.98329,1.98337,1.98283,1.98324,52000000.0
2009-08-21 01:40:00,1.98308,1.98426,1.98262,1.98297,55900000.0
2009-08-21 01:45:00,1.98289,1.98431,1.9828,1.9843,53300000.0
2009-08-21 01:50:00,1.98434,1.98436,1.98288,1.98302,49400000.0
2009-08-21 01:55:00,1.9837,1.984,1.98298,1.9836,49400000.0
2009-08-21 02:00:00,1.98371,1.9842,1.98366,1.9842,58500000.0
2009-08-21 02:05:00,1.98429,1.98455,1.9834,1.98455,62400000.0
2009-08-21 02:10:00,1.98508,1.98636,1.98508,1.98604,50700000.0
2009-08-21 02:15:00,1.98588,1.9861,1.98484,1.98549,62400000.0
2009-08-21 02:20:00,1.98561,1.98601,1.98538,1.98538,54600000.0
2009-08-21 02:25:00,1.98616,1.9866,1.98582,1.9866,94900000.0
2009-08-21 02:30:00,1.98654,1.98712,1.98602,1.98602,109200000.0
2009-08-21 02:35:00,1.98593,1.98796,1.98593,1.98756,62400000.0
2009-08-21 02:40:00,1.98753,1.98834,1.98747,1.98747,59800000.0
2009-08-21 02:45:00,1.98625,1.98778,1.98625,1.9872,67300000.0
2009-08-21 02:50:00,1.98727,1.98964,1.98712,1.98964,58500000.0
2009-08-21 02:55:00,1.98937,1.98937,1.98824,1.98869,139100000.0
2009-08-21 03:00:00,1.98938,1.98971,1.98868,1.98869,100100000.0
2009-08-21 03:05:00,1.98859,1.98911,1.98803,1.9889,68900000.0
2009-08-21 03:10:00,1.9889,1.98926,1.98831,1.98862,94900000.0
2009-08-21 03:15:00,1.98882,1.98921,1.98852,1.98921,71200000.0
2009-08-21 03:20:00,1.98922,1.98958,1.98879,1.98908,62400000.0
2009-08-21 03:25:00,1.98864,1.9887,1.98804,1.98817,62400000.0
2009-08-21 03:30:00,1.98835,1.9897,1.98834,1.9897,53300000.0
2009-08-21 03:35:00,1.98973,1.98973,1.98881,1.98936,68900000.0
2009-08-21 03:40:00,1.98946,1.98946,1.98815,1.98858,46800000.0
2009-08-21 03:45:00,1.98856,1.98884,1.98812,1.98877,49400000.0
2009-08-21 03:50:00,1.98885,1.98974,1.98853,1.98937,52000000.0
2009-08-21 03:55:00,1.98945,1.99123,1.98861,1.99123,50700000.0
2009-08-21 04:00:00,1.99208,1.99259,1.99055,1.991,76700000.0
2009-08-21 04:05:00,1.99114,1.99114,1.98983,1.9904,54600000.0
2009-08-21 04:10:00,1.99057,1.99057,1.98856,1.98856,49400000.0
2009-08-21 04:15:00,1.98871,1.98928,1.98813,1.98928,43900000.0
2009-08-21 04:20:00,1.98917,1.98941,1.98832,1.98832,57200000.0
2009-08-21 04:25:00,1.98842,1.98958,1.98815,1.98935,45500000.0
2009-08-21 04:30:00,1.98947,1.98962,1.98922,1.98922,61100000.0
2009-08-21 04:35:00,1.98902,1.99002,1.98902,1.9899,52000000.0
2009-08-21 04:40:00,1.98992,1.99017,1.98908,1.98919,63700000.0
2009-08-21 04:45:00,1.98955,1.98955,1.98842,1.98861,53300000.0
2009-08-21 04:50:00,1.98902,1.98911,1.98862,1.98868,59800000.0
2009-08-21 04:55:00,1.98855,1.98905,1.98837,1.98844,61100000.0
2009-08-21 05:00:00,1.98865,1.98964,1.98863,1.98946,71500000.0
2009-08-21 05:05:00,1.98966,1.99041,1.98953,1.98956,76700000.0
2009-08-21 05:10:00,1.98961,1.99005,1.98908,1.98983,35100000.0
2009-08-21 05:15:00,1.98985,1.99044,1.98967,1.99011,75400000.0
2009-08-21 05:20:00,1.99004,1.99123,1.98927,1.99123,42900000.0
2009-08-21 05:25:00,1.99142,1.99254,1.99118,1.99254,139100000.0
2009-08-21 05:30:00,1.99353,1.99715,1.99353,1.9956,94900000.0
2009-08-21 05:35:00,1.9956,1.99636,1.99483,1.99636,83200000.0
2009-08-21 05:40:00,1.99668,1.997,1.99617,1.99681,62100000.0
2009-08-21 05:45:00,1.99695,1.99857,1.99594,1.99603,67600000.0
2009-08-21 05:50:00,1.99646,1.99703,1.9961,1.99619,87100000.0
2009-08-21 05:55:00,1.99646,1.99655,1.99478,1.99532,111500000.0
2009-08-21 06:00:00,1.99544,1.9959,1.99376,1.9942,105300000.0
2009-08-21 06:05:00,1.99412,1.99458,1.99378,1.99458,55900000.0
2009-08-21 06:10:00,1.99457,1.99703,1.99428,1.9966,62100000.0
2009-08-21 06:15:00,1.99588,1.99776,1.99553,1.99744,77700000.0
2009-08-21 06:20:00,1.99767,1.99767,1.99619,1.99628,94900000.0
2009-08-21 06:25:00,1.99612,1.99637,1.99551,1.99637,92300000.0
2009-08-21 06:30:00,1.99669,1.99712,1.99644,1.99644,104000000.0
2009-08-21 06:35:00,1.99666,1.99671,1.99467,1.99483,114400000.0
2009-08-21 06:40:00,1.99487,1.99642,1.9946,1.99638,63700000.0
2009-08-21 06:45:00,1.99593,1.99597,1.9954,1.99565,74100000.0
2009-08-21 06:50:00,1.99572,1.99764,1.99568,1.99746,53300000.0
2009-08-21 06:55:00,1.99718,1.99725,1.99662,1.99725,83200000.0
2009-08-21 07:00:00,1.9973,1.99785,1.99717,1.99721,79300000.0
2009-08-21 07:05:00,1.99704,1.99729,1.99582,1.99693,63700000.0
2009-08-21 07:10:00,1.99691,1.99691,1.99444,1.99444,59800000.0
2009-08-21 07:15:00,1.9943,1.99566,1.99411,1.99543,59800000.0
2009-08-21 07:20:00,1.99546,1.99596,1.99542,1.99596,41600000.0
2009-08-21 07:25:00,1.99614,1.99621,1.99551,1.99591,97500000.0
2009-08-21 07:30:00,1.99553,1.99636,1.99523,1.99561,63400000.0
2009-08-21 07:35:00,1.99563,1.99563,1.99467,1.99471,34800000.0
2009-08-21 07:40:00,1.9949,1.99526,1.99337,1.99445,118300000.0
2009-08-21 07:45:00,1.99434,1.99455,1.99253,1.99279,94600000.0
2009-08-21 07:50:00,1.99278,1.99452,1.99278,1.99452,101400000.0
2009-08-21 07:55:00,1.99446,1.99446,1.99226,1.99262,49400000.0
2009-08-21 08:00:00,1.99254,1.99254,1.99163,1.99192,119600000.0
2009-08-21 08:05:00,1.99204,1.99385,1.99204,1.99339,111800000.0
2009-08-21 08:10:00,1.99337,1.99434,1.99303,1.99405,139100000.0
2009-08-21 08:15:00,1.99397,1.99399,1.99315,1.99399,149500000.0
2009-08-21 08:20:00,1.99386,1.99386,1.99256,1.99266,84500000.0
2009-08-21 08:25:00,1.99293,1.99361,1.99278,1.99353,75100000.0
2009-08-21 08:30:00,1.99361,1.99386,1.99216,1.99216,205100000.0
2009-08-21 08:35:00,1.99191,1.99282,1.99173,1.99174,141700000.0
2009-08-21 08:40:00,1.99136,1.99136,1.99063,1.99075,161200000.0
2009-08-21 08:45:00,1.99091,1.99124,1.98913,1.98926,157300000.0
2009-08-21 08:50:00,1.98898,1.98898,1.98635,1.98647,128700000.0
2009-08-21 08:55:00,1.98644,1.98669,1.9856,1.98638,287300000.0
2009-08-21 09:00:00,1.9863,1.9863,1.98483,1.98603,210600000.0
2009-08-21 09:05:00,1.98625,1.98632,1.98451,1.98481,250900000.0
2009-08-21 09:10:00,1.98509,1.98625,1.98499,1.98622,374100000.0
2009-08-21 09:15:00,1.98658,1.98672,1.98581,1.98619,437800000.0
2009-08-21 09:20:00,1.9856,1.98669,1.98503,1.98669,455700000.0
2009-08-21 09:25:00,1.98672,1.98674,1.98415,1.98415,425100000.0
2009-08-21 09:30:00,1.98425,1.98425,1.98296,1.98304,271400000.0
2009-08-21 09:35:00,1.98323,1.98442,1.98323,1.9839,336400000.0
2009-08-21 09:40:00,1.98373,1.98538,1.98342,1.98538,371200000.0
2009-08-21 09:45:00,1.98555,1.98702,1.98524,1.98702,269100000.0
2009-08-21 09:50:00,1.9875,1.98847,1.98698,1.98698,313300000.0
2009-08-21 09:55:00,1.98687,1.98702,1.98611,1.9868,322400000.0
2009-08-21 10:00:00,1.98653,1.98668,1.98594,1.9861,164500000.0
2009-08-21 10:05:00,1.98626,1.98742,1.98608,1.98717,384200000.0
2009-08-21 10:10:00,1.98728,1.98761,1.98627,1.98627,447200000.0
2009-08-21 10:15:00,1.98619,1.98747,1.98619,1.98738,392300000.0
2009-08-21 10:20:00,1.98729,1.98738,1.98594,1.98594,315900000.0
2009-08-21 10:25:00,1.9857,1.98575,1.98519,1.98519,426400000.0
2009-08-21 10:30:00,1.98549,1.9875,1.98534,1.98733,241800000.0
2009-08-21 10:35:00,1.98749,1.98768,1.98702,1.98744,211900000.0
2009-08-21 10:40:00,1.98754,1.98814,1.98745,1.98803,254800000.0
2009-08-21 10:45:00,1.988,1.988,1.98637,1.98644,251900000.0
2009-08-21 10:50:00,1.98641,1.98641,1.98515,1.98515,304200000.0
2009-08-21 10:55:00,1.98514,1.9855,1.98426,1.98513,335100000.0
2009-08-21 11:00:00,1.98527,1.98609,1.98487,1.98609,308100000.0
2009-08-21 11:05:00,1.98615,1.98694,1.98583,1.98631,224600000.0
2009-08-21 11:10:00,1.98626,1.98626,1.98531,1.98533,295100000.0
2009-08-21 11:15:00,1.98513,1.98532,1.98428,1.98528,335100000.0
2009-08-21 11:20:00,1.98559,1.98659,1.98559,1.98617,314600000.0
2009-08-21 11:25:00,1.9862,1.98651,1.985,1.985,285700000.0
2009-08-21 11:30:00,1.98502,1.98502,1.98413,1.98413,319800000.0
2009-08-21 11:35:00,1.98365,1.98431,1.98347,1.98413,337700000.0
2009-08-21 11:40:00,1.9843,1.98505,1.98411,1.9849,409500000.0
2009-08-21 11:45:00,1.98486,1.98655,1.98486,1.98655,296400000.0
2009-08-21 11:50:00,1.98666,1.98779,1.98632,1.98762,290900000.0
2009-08-21 11:55:00,1.98775,1.98818,1.98733,1.98793,335400000.0
2009-08-21 12:00:00,1.98786,1.98873,1.98753,1.98873,349700000.0
2009-08-21 12:05:00,1.98894,1.98895,1.98732,1.98777,275600000.0
2009-08-21 12:10:00,1.98774,1.98823,1.98746,1.98788,326300000.0
2009-08-21 12:15:00,1.98762,1.988,1.98697,1.988,342600000.0
2009-08-21 12:20:00,1.98766,1.98778,1.9865,1.9865,287400000.0
2009-08-21 12:25:00,1.98668,1.98668,1.9842,1.98457,300300000.0
2009-08-21 12:30:00,1.9847,1.98726,1.98413,1.98726,340300000.0
2009-08-21 12:35:00,1.98741,1.98807,1.98697,1.98807,218400000.0
2009-08-21 12:40:00,1.98823,1.98932,1.988,1.98811,217100000.0
2009-08-21 12:45:00,1.98797,1.98856,1.9879,1.98817,227200000.0
2009-08-21 12:50:00,1.98797,1.9882,1.98703,1.98794,211900000.0
2009-08-21 12:55:00,1.98801,1.98932,1.98781,1.98932,134900000.0
2009-08-21 13:00:00,1.98961,1.98961,1.98864,1.98876,159900000.0
2009-08-21 13:05:00,1.98903,1.98903,1.9881,1.98815,124800000.0
2009-08-21 13:10:00,1.98811,1.98811,1.98709,1.98781,192100000.0
2009-08-21 13:15:00,1.98779,1.98827,1.98763,1.98821,219700000.0
2009-08-21 13:20:00,1.9883,1.98871,1.98786,1.98817,214500000.0
2009-08-21 13:25:00,1.98786,1.98786,1.98615,1.98615,392300000.0
2009-08-21 13:30:00,1.98644,1.98656,1.98576,1.98588,269100000.0
2009-08-21 13:35:00,1.98582,1.98596,1.98433,1.98433,204100000.0
2009-08-21 13:40:00,1.98433,1.98475,1.98399,1.9843,255800000.0
2009-08-21 13:45:00,1.98432,1.98447,1.98366,1.98426,150800000.0
2009-08-21 13:50:00,1.98449,1.98577,1.98435,1.98577,219400000.0
2009-08-21 13:55:00,1.9862,1.98642,1.98549,1.98617,180700000.0
2009-08-21 14:00:00,1.9862,1.9864,1.9846,1.98531,189800000.0
2009-08-21 14:05:00,1.98594,1.98614,1.98555,1.98571,252200000.0
2009-08-21 14:10:00,1.98577,1.98595,1.98517,1.98595,223600000.0
2009-08-21 14:15:00,1.98589,1.98589,1.98501,1.98512,191100000.0
2009-08-21 14:20:00,1.9848,1.9848,1.9838,1.98388,145600000.0
2009-08-21 14:25:00,1.98362,1.984,1.9835,1.98367,106600000.0
2009-08-21 14:30:00,1.9834,1.98348,1.98263,1.98311,58200000.0
2009-08-21 14:35:00,1.98336,1.98457,1.98287,1.98413,50700000.0
2009-08-21 14:40:00,1.98408,1.98461,1.98288,1.98328,54600000.0
2009-08-21 14:45:00,1.9834,1.98494,1.9834,1.98481,57200000.0
2009-08-21 14:50:00,1.98504,1.98546,1.98472,1.98476,57200000.0
2009-08-21 14:55:00,1.98465,1.98526,1.9843,1.9843,66300000.0
2009-08-21 15:00:00,1.98418,1.98438,1.9828,1.98293,52000000.0
2009-08-21 15:05:00,1.98296,1.98347,1.98289,1.98317,46800000.0
2009-08-21 15:10:00,1.98308,1.98412,1.98306,1.98412,53300000.0
2009-08-21 15:15:00,1.98404,1.98484,1.98371,1.98441,50700000.0
2009-08-21 15:20:00,1.98436,1.98453,1.98366,1.98413,46800000.0
2009-08-21 15:25:00,1.98451,1.98617,1.98451,1.98598,63400000.0
2009-08-21 15:30:00,1.9863,1.98659,1.98555,1.98593,53300000.0
2009-08-21 15:35:00,1.98597,1.98604,1.98532,1.98555,53300000.0
2009-08-21 15:40:00,1.98555,1.98555,1.98277,1.98346,49400000.0
2009-08-21 15:45:00,1.98348,1.98411,1.98287,1.98287,50700000.0
2009-08-21 15:50:00,1.98295,1.98366,1.98291,1.98335,50400000.0
2009-08-21 15:55:00,1.98324,1.98352,1.98104,1.98104,58500000.0
2009-08-21 16:00:00,1.9803,1.98233,1.98007,1.98141,54600000.0
2009-08-21 16:05:00,1.98082,1.98101,1.97936,1.98063,50700000.0
2009-08-21 16:10:00,1.98081,1.98147,1.98014,1.98036,57200000.0
2009-08-21 16:15:00,1.98014,1.98014,1.9779,1.97963,52000000.0
2009-08-21 16:20:00,1.97948,1.98058,1.9792,1.97958,52000000.0
2009-08-21 16:25:00,1.97923,1.98009,1.97878,1.97908,54600000.0
2009-08-21 16:30:00,1.97885,1.97971,1.97796,1.97796,53300000.0
2009-08-21 16:35:00,1.97796,1.97947,1.97796,1.97947,48100000.0
2009-08-21 16:40:00,1.97949,1.97968,1.97891,1.97935,49400000.0
2009-08-21 16:45:00,1.97943,1.98102,1.97898,1.97965,54600000.0
2009-08-21 16:50:00,1.97944,1.97974,1.97852,1.9788,55900000.0
2009-08-21 16:55:00,1.97846,1.97857,1.97774,1.97774,58500000.0
2009-08-21 17:00:00,1.97752,1.97768,1.97594,1.97665,53300000.0
2009-08-21 17:05:00,1.97654,1.97666,1.97518,1.97533,52000000.0
2009-08-21 17:10:00,1.97562,1.97725,1.97562,1.97653,59800000.0
2009-08-21 17:15:00,1.97658,1.97658,1.97502,1.97558,55600000.0
2009-08-21 17:20:00,1.97568,1.97638,1.97552,1.97612,52000000.0
2009-08-21 17:25:00,1.97615,1.97624,1.97464,1.97475,57200000.0
2009-08-21 17:30:00,1.97478,1.97627,1.97478,1.97569,54600000.0
2009-08-21 17:35:00,1.97559,1.9775,1.97559,1.97713,52000000.0
2009-08-21 17:40:00,1.97702,1.97722,1.97661,1.97715,57200000.0
2009-08-21 17:45:00,1.97699,1.97765,1.97649,1.97689,48100000.0
2009-08-21 17:50:00,1.97703,1.97715,1.97581,1.976,53000000.0
2009-08-21 17:55:00,1.97603,1.97621,1.97578,1.97617,58500000.0
2009-08-21 18:00:00,1.97629,1.97663,1.97593,1.97593,45500000.0
2009-08-21 18:05:00,1.97552,1.9756,1.97479,1.97529,57200000.0
2009-08-21 18:10:00,1.97507,1.97619,1.97452,1.97478,52000000.0
2009-08-21 18:15:00,1.97475,1.97596,1.97475,1.97593,49400000.0
2009-08-21 18:20:00,1.97602,1.97623,1.97581,1.9759,48100000.0
2009-08-21 18:25:00,1.97587,1.97605,1.97541,1.97549,46800000.0
2009-08-21 18:30:00,1.97576,1.97629,1.97565,1.97612,59800000.0
2009-08-21 18:35:00,1.97639,1.97705,1.97614,1.97639,48100000.0
2009-08-21 18:40:00,1.97626,1.97664,1.97584,1.97592,45500000.0
2009-08-21 18:45:00,1.97586,1.97586,1.97423,1.97494,49400000.0
2009-08-21 18:50:00,1.97479,1.97492,1.97444,1.97458,46800000.0
2009-08-21 18:55:00,1.97468,1.97477,1.97405,1.97413,52000000.0
2009-08-21 19:00:00,1.97407,1.97506,1.97369,1.97456,49400000.0
2009-08-21 19:05:00,1.97481,1.97522,1.97367,1.97367,59800000.0
2009-08-21 19:10:00,1.97367,1.97492,1.97365,1.97485,49100000.0
2009-08-21 19:15:00,1.97478,1.97482,1.97381,1.97446,48100000.0
2009-08-21 19:20:00,1.97451,1.97506,1.97433,1.97502,62400000.0
2009-08-21 19:25:00,1.9748,1.97499,1.97435,1.97442,58500000.0
2009-08-21 19:30:00,1.97447,1.97571,1.97435,1.97537,49400000.0
2009-08-21 19:35:00,1.97549,1.97797,1.97524,1.97771,50700000.0
2009-08-21 19:40:00,1.97765,1.97798,1.9774,1.97797,53300000.0
2009-08-21 19:45:00,1.97796,1.97848,1.97664,1.97799,52000000.0
2009-08-21 19:50:00,1.9778,1.97835,1.97777,1.97801,50700000.0
2009-08-21 19:55:00,1.97769,1.97857,1.97767,1.97833,59800000.0
2009-08-21 20:00:00,1.97859,1.9794,1.978,1.9794,48100000.0
2009-08-21 20:05:00,1.9793,1.97955,1.97832,1.97832,58500000.0
2009-08-21 20:10:00,1.97816,1.97859,1.97789,1.97811,48100000.0
2009-08-21 20:15:00,1.97833,1.97953,1.97738,1.97805,43900000.0
2009-08-21 20:20:00,1.97819,1.97849,1.97707,1.97725,52000000.0
2009-08-21 20:25:00,1.97734,1.97754,1.97691,1.9774,54600000.0
2009-08-21 20:30:00,1.97758,1.97765,1.97526,1.97684,49400000.0
2009-08-21 20:35:00,1.97671,1.97671,1.9757,1.97605,49400000.0
2009-08-21 20:40:00,1.97614,1.97677,1.97614,1.97661,55600000.0
2009-08-21 20:45:00,1.97684,1.97684,1.97518,1.97539,61100000.0
2009-08-21 20:50:00,1.97556,1.97572,1.97473,1.9751,58500000.0
2009-08-21 20:55:00,1.97494,1.97537,1.9749,1.97537,54600000.0
2009-08-21 21:00:00,1.9755,1.97671,1.9755,1.9767,54600000.0
2009-08-21 21:05:00,1.97647,1.97718,1.97642,1.97697,48100000.0
2009-08-21 21:10:00,1.97656,1.9766,1.97569,1.97578,50400000.0
2009-08-21 21:15:00,1.97584,1.97638,1.9754,1.97621,55900000.0
2009-08-21 21:20:00,1.97629,1.97639,1.97528,1.97558,49400000.0
2009-08-21 21:25:00,1.97569,1.97627,1.97561,1.97582,50700000.0
2009-08-21 21:30:00,1.9752,1.9752,1.97409,1.97435,50700000.0
2009-08-21 21:35:00,1.97482,1.9755,1.97462,1.97527,49400000.0
2009-08-21 21:40:00,1.97534,1.97549,1.97425,1.97548,54600000.0
2009-08-21 21:45:00,1.97526,1.97611,1.97513,1.97611,53300000.0
2009-08-21 21:50:00,1.97578,1.9769,1.97578,1.97685,52000000.0
2009-08-21 21:55:00,1.97687,1.97828,1.97661,1.97813,54600000.0
2009-08-21 22:00:00,1.97786,1.97786,1.97571,1.97596,53000000.0
2009-08-21 22:05:00,1.97603,1.97612,1.975,1.97606,58500000.0
2009-08-21 22:10:00,1.97598,1.97715,1.97566,1.97655,50700000.0
2009-08-21 22:15:00,1.97684,1.97684,1.97554,1.97652,52000000.0
2009-08-21 22:20:00,1.97652,1.97668,1.97467,1.97467,53300000.0
2009-08-21 22:25:00,1.97595,1.97599,1.97504,1.97532,50700000.0
2009-08-21 22:30:00,1.97589,1.97778,1.97589,1.97725,55900000.0
2009-08-21 22:35:00,1.97742,1.97793,1.97742,1.97782,46800000.0
2009-08-21 22:40:00,1.97763,1.97781,1.9767,1.97692,50700000.0
2009-08-21 22:45:00,1.97694,1.97704,1.97641,1.97656,62400000.0
2009-08-21 22:50:00,1.97603,1.97728,1.97583,1.97727,48100000.0
2009-08-21 22:55:00,1.97704,1.97739,1.97656,1.97656,55900000.0
2009-08-23 23:00:00,1.97254,1.97566,1.97096,1.97109,57200000.0
2009-08-23 23:05:00,1.97107,1.97132,1.9696,1.97082,53300000.0
2009-08-23 23:10:00,1.97068,1.97082,1.96969,1.9704,48100000.0
2009-08-23 23:15:00,1.97033,1.9707,1.9703,1.9703,57200000.0
2009-08-23 23:20:00,1.97032,1.9711,1.97017,1.97043,48100000.0
2009-08-23 23:25:00,1.97081,1.9709,1.96978,1.97009,49400000.0
2009-08-23 23:30:00,1.97019,1.9707,1.97019,1.97049,52000000.0
2009-08-23 23:35:00,1.97038,1.97058,1.96966,1.96972,49400000.0
2009-08-23 23:40:00,1.97011,1.97033,1.96843,1.96975,42900000.0
2009-08-23 23:45:00,1.96997,1.97036,1.96861,1.96864,53300000.0
2009-08-23 23:50:00,1.96853,1.96853,1.9671,1.96835,50700000.0
2009-08-23 23:55:00,1.9684,1.96948,1.96795,1.96918,50700000.0
2009-08-24 00:00:00,1.96895,1.97014,1.96895,1.96991,53300000.0
2009-08-24 00:05:00,1.96969,1.97127,1.96942,1.97123,50700000.0
2009-08-24 00:10:00,1.97122,1.97171,1.97115,1.97137,59800000.0
2009-08-24 00:15:00,1.97125,1.9718,1.97125,1.97149,50700000.0
2009-08-24 00:20:00,1.97164,1.97199,1.97141,1.97183,55600000.0
2009-08-24 00:25:00,1.97189,1.97193,1.97076,1.97076,52000000.0
2009-08-24 00:30:00,1.97034,1.97089,1.97015,1.97041,57200000.0
2009-08-24 00:35:00,1.97023,1.97169,1.97023,1.97101,52000000.0
2009-08-24 00:40:00,1.97097,1.97177,1.97024,1.97177,53300000.0
2009-08-24 00:45:00,1.97171,1.97183,1.97089,1.97183,53300000.0
2009-08-24 00:50:00,1.97179,1.9719,1.97067,1.97107,61100000.0
2009-08-24 00:55:00,1.97164,1.97164,1.97041,1.97047,49400000.0
2009-08-24 01:00:00,1.97069,1.97143,1.97069,1.9708,52000000.0
2009-08-24 01:05:00,1.971,1.97257,1.971,1.97257,52000000.0
2009-08-24 01:10:00,1.97269,1.97269,1.97209,1.97248,46800000.0
2009-08-24 01:15:00,1.97258,1.97302,1.97173,1.97302,52000000.0
2009-08-24 01:20:00,1.97272,1.97289,1.97233,1.97237,54600000.0
2009-08-24 01:25:00,1.97238,1.97247,1.97069,1.97084,55900000.0
2009-08-24 01:30:00,1.97066,1.97126,1.97017,1.97029,55900000.0
2009-08-24 01:35:00,1.97048,1.97079,1.96999,1.97036,52000000.0
2009-08-24 01:40:00,1.97042,1.97042,1.96934,1.96939,55900000.0
2009-08-24 01:45:00,1.97003,1.97037,1.96929,1.96936,53300000.0
2009-08-24 01:50:00,1.9693,1.96945,1.96902,1.96921,49400000.0
2009-08-24 01:55:00,1.96907,1.96935,1.96884,1.96922,49400000.0
2009-08-24 02:00:00,1.96906,1.96913,1.96851,1.96881,49400000.0
2009-08-24 02:05:00,1.9687,1.9697,1.9687,1.969,49400000.0
2009-08-24 02:10:00,1.96882,1.96937,1.96856,1.96888,53300000.0
2009-08-24 02:15:00,1.96868,1.96882,1.96802,1.96802,55900000.0
2009-08-24 02:20:00,1.96789,1.9681,1.96738,1.96786,52000000.0
2009-08-24 02:25:00,1.96773,1.96872,1.96773,1.96871,55900000.0
2009-08-24 02:30:00,1.96873,1.9692,1.96826,1.96872,55900000.0
2009-08-24 02:35:00,1.96867,1.96868,1.96537,1.9663,54600000.0
2009-08-24 02:40:00,1.96675,1.96763,1.96603,1.96651,52000000.0
2009-08-24 02:45:00,1.96662,1.96739,1.9658,1.96583,46800000.0
2009-08-24 02:50:00,1.96586,1.96769,1.96586,1.96766,52000000.0
2009-08-24 02:55:00,1.9677,1.9677,1.96631,1.9668,52000000.0
2009-08-24 03:00:00,1.9671,1.96741,1.96697,1.96722,49400000.0
2009-08-24 03:05:00,1.96683,1.96717,1.96657,1.96698,61100000.0
2009-08-24 03:10:00,1.96714,1.96767,1.96668,1.96767,53300000.0
2009-08-24 03:15:00,1.96755,1.96755,1.96621,1.96663,53300000.0
2009-08-24 03:20:00,1.9665,1.96687,1.96612,1.96624,52000000.0
2009-08-24 03:25:00,1.96634,1.96693,1.96548,1.96645,57200000.0
2009-08-24 03:30:00,1.96599,1.96719,1.96591,1.96703,52000000.0
2009-08-24 03:35:00,1.96717,1.96788,1.96688,1.96735,55900000.0
2009-08-24 03:40:00,1.96738,1.96743,1.96684,1.96705,50700000.0
2009-08-24 03:45:00,1.96706,1.96734,1.9664,1.96675,59800000.0
2009-08-24 03:50:00,1.96694,1.9677,1.96678,1.96678,50700000.0
2009-08-24 03:55:00,1.96692,1.96728,1.96673,1.9668,53300000.0
2009-08-24 04:00:00,1.96684,1.96804,1.96649,1.96779,50700000.0
2009-08-24 04:05:00,1.96784,1.9682,1.96661,1.96783,50700000.0
2009-08-24 04:10:00,1.96779,1.96779,1.96674,1.96676,53000000.0
2009-08-24 04:15:00,1.96636,1.9667,1.96522,1.96629,53300000.0
2009-08-24 04:20:00,1.96645,1.96694,1.96562,1.96694,49400000.0
2009-08-24 04:25:00,1.96699,1.96792,1.96657,1.9677,52000000.0
2009-08-24 04:30:00,1.96711,1.96784,1.96681,1.96759,49400000.0
2009-08-24 04:35:00,1.96723,1.96872,1.96715,1.96872,48100000.0
2009-08-24 04:40:00,1.9686,1.96889,1.96801,1.96801,57200000.0
2009-08-24 04:45:00,1.96788,1.96842,1.96771,1.96798,48100000.0
2009-08-24 04:50:00,1.96804,1.96833,1.96735,1.96832,53300000.0
2009-08-24 04:55:00,1.96835,1.96863,1.96791,1.96825,57200000.0
2009-08-24 05:00:00,1.96824,1.96824,1.96743,1.96747,55600000.0
2009-08-24 05:05:00,1.96728,1.96826,1.96697,1.96795,48100000.0
2009-08-24 05:10:00,1.96816,1.96816,1.96696,1.96708,62100000.0
2009-08-24 05:15:00,1.9671,1.96766,1.96682,1.96716,50700000.0
2009-08-24 05:20:00,1.96757,1.96768,1.96675,1.96698,46800000.0
2009-08-24 05:25:00,1.9668,1.96716,1.96671,1.96697,55900000.0
2009-08-24 05:30:00,1.96675,1.96737,1.96653,1.96737,50700000.0
2009-08-24 05:35:00,1.96624,1.96764,1.96624,1.96686,53300000.0
2009-08-24 05:40:00,1.96702,1.96765,1.9667,1.9671,52000000.0
2009-08-24 05:45:00,1.9669,1.96774,1.96684,1.96731,50700000.0
2009-08-24 05:50:00,1.96759,1.9676,1.96664,1.9669,58500000.0
2009-08-24 05:55:00,1.96695,1.96719,1.96669,1.96719,53300000.0
2009-08-24 06:00:00,1.96733,1.96818,1.96691,1.96799,54600000.0
2009-08-24 06:05:00,1.96764,1.96844,1.96743,1.96844,50700000.0
2009-08-24 06:10:00,1.96852,1.96869,1.96812,1.96823,53300000.0
2009-08-24 06:15:00,1.96763,1.96848,1.96706,1.96842,54600000.0
2009-08-24 06:20:00,1.9684,1.96842,1.96765,1.96808,49400000.0
2009-08-24 06:25:00,1.96794,1.96823,1.96783,1.96796,50700000.0
2009-08-24 06:30:00,1.96814,1.96818,1.96719,1.96724,50700000.0
2009-08-24 06:35:00,1.96784,1.96827,1.96747,1.96798,49400000.0
2009-08-24 06:40:00,1.96809,1.9681,1.96766,1.96809,55900000.0
2009-08-24 06:45:00,1.96808,1.96869,1.96757,1.96764,50700000.0
2009-08-24 06:50:00,1.96762,1.96853,1.96753,1.96853,48100000.0
2009-08-24 06:55:00,1.9686,1.96953,1.96821,1.96953,54600000.0
2009-08-24 07:00:00,1.96953,1.97007,1.96911,1.96987,54600000.0
2009-08-24 07:05:00,1.96999,1.9702,1.96937,1.96978,58500000.0
2009-08-24 07:10:00,1.96951,1.97036,1.96944,1.97036,61100000.0
2009-08-24 07:15:00,1.97069,1.97098,1.96966,1.96975,55900000.0
2009-08-24 07:20:00,1.97021,1.97079,1.96907,1.96931,49400000.0
2009-08-24 07:25:00,1.96932,1.96971,1.96793,1.96936,49400000.0
2009-08-24 07:30:00,1.96921,1.96924,1.96814,1.96836,54600000.0
2009-08-24 07:35:00,1.96844,1.96861,1.96698,1.96698,52000000.0
2009-08-24 07:40:00,1.96705,1.96736,1.96666,1.96666,44200000.0
2009-08-24 07:45:00,1.96672,1.96686,1.9648,1.96507,45500000.0
2009-08-24 07:50:00,1.96531,1.96548,1.96426,1.96468,58500000.0
2009-08-24 07:55:00,1.9647,1.96472,1.96267,1.96433,48100000.0
2009-08-24 08:00:00,1.9645,1.96459,1.96339,1.96422,59800000.0
2009-08-24 08:05:00,1.96452,1.96546,1.96449,1.96513,50700000.0
2009-08-24 08:10:00,1.96493,1.96493,1.96306,1.96434,52000000.0
2009-08-24 08:15:00,1.96438,1.96517,1.96427,1.96473,53300000.0
2009-08-24 08:20:00,1.96424,1.96547,1.96424,1.96464,50700000.0
2009-08-24 08:25:00,1.96473,1.96484,1.96392,1.96473,49400000.0
2009-08-24 08:30:00,1.96487,1.96507,1.96344,1.96495,58500000.0
2009-08-24 08:35:00,1.96496,1.96512,1.96421,1.96474,62400000.0
2009-08-24 08:40:00,1.96492,1.96499,1.96427,1.96449,48100000.0
2009-08-24 08:45:00,1.96463,1.9659,1.96423,1.96582,49400000.0
2009-08-24 08:50:00,1.96573,1.96573,1.96412,1.96421,59800000.0
2009-08-24 08:55:00,1.96407,1.96555,1.96347,1.96505,49400000.0
2009-08-24 09:00:00,1.96536,1.96585,1.96456,1.96544,52000000.0
2009-08-24 09:05:00,1.96598,1.96727,1.96598,1.96707,46800000.0
2009-08-24 09:10:00,1.96698,1.96744,1.96639,1.96639,49400000.0
2009-08-24 09:15:00,1.96644,1.9671,1.96542,1.96672,45500000.0
2009-08-24 09:20:00,1.96658,1.96658,1.96529,1.9657,48100000.0
2009-08-24 09:25:00,1.96526,1.96602,1.96526,1.96556,59800000.0
2009-08-24 09:30:00,1.96516,1.96529,1.96415,1.96512,46800000.0
2009-08-24 09:35:00,1.96534,1.96559,1.96353,1.96402,48100000.0
2009-08-24 09:40:00,1.96375,1.96518,1.96349,1.96505,49400000.0
2009-08-24 09:45:00,1.96519,1.96534,1.9643,1.96497,52000000.0
2009-08-24 09:50:00,1.96524,1.96558,1.96505,1.96539,57200000.0
2009-08-24 09:55:00,1.9657,1.96623,1.9657,1.96571,45200000.0
2009-08-24 10:00:00,1.96586,1.96706,1.9657,1.96649,58500000.0
2009-08-24 10:05:00,1.96647,1.96668,1.96475,1.96503,53300000.0
2009-08-24 10:10:00,1.96507,1.96507,1.96386,1.96392,48100000.0
2009-08-24 10:15:00,1.96424,1.96574,1.9639,1.96569,57200000.0
2009-08-24 10:20:00,1.96582,1.96663,1.96493,1.96499,52000000.0
2009-08-24 10:25:00,1.96491,1.9652,1.96468,1.96511,54600000.0
2009-08-24 10:30:00,1.96507,1.96565,1.96477,1.96537,57200000.0
2009-08-24 10:35:00,1.96511,1.96516,1.96373,1.96383,52000000.0
2009-08-24 10:40:00,1.96404,1.96408,1.963,1.9633,55900000.0
2009-08-24 10:45:00,1.96351,1.96381,1.96255,1.96294,59800000.0
2009-08-24 10:50:00,1.96276,1.96337,1.96256,1.96295,52000000.0
2009-08-24 10:55:00,1.96305,1.9633,1.9615,1.96166,53300000.0
2009-08-24 11:00:00,1.96165,1.96269,1.96151,1.96255,58200000.0
2009-08-24 11:05:00,1.96231,1.96231,1.96128,1.96151,55900000.0
2009-08-24 11:10:00,1.96157,1.96239,1.96133,1.96233,54600000.0
2009-08-24 11:15:00,1.96227,1.96231,1.96147,1.9617,49400000.0
2009-08-24 11:20:00,1.96171,1.96221,1.96164,1.96184,48100000.0
2009-08-24 11:25:00,1.96194,1.96218,1.96168,1.96172,53300000.0
2009-08-24 11:30:00,1.96208,1.9628,1.96186,1.96279,54600000.0
2009-08-24 11:35:00,1.96257,1.96427,1.96257,1.96414,52000000.0
2009-08-24 11:40:00,1.96419,1.96437,1.96281,1.96291,52000000.0
2009-08-24 11:45:00,1.96294,1.96417,1.96283,1.96411,57200000.0
2009-08-24 11:50:00,1.96448,1.96541,1.96433,1.9653,50700000.0
2009-08-24 11:55:00,1.96523,1.96608,1.96498,1.9659,54600000.0
2009-08-24 12:00:00,1.96576,1.96577,1.96434,1.96494,58500000.0
2009-08-24 12:05:00,1.96501,1.96567,1.96496,1.96525,50700000.0
2009-08-24 12:10:00,1.96524,1.96524,1.96416,1.96426,50700000.0
2009-08-24 12:15:00,1.96436,1.96459,1.96358,1.96371,49400000.0
2009-08-24 12:20:00,1.96347,1.96383,1.96295,1.96383,53000000.0
2009-08-24 12:25:00,1.96383,1.96411,1.9637,1.96401,53300000.0
2009-08-24 12:30:00,1.96392,1.96436,1.96366,1.96422,63700000.0
2009-08-24 12:35:00,1.9642,1.96432,1.96357,1.96379,46500000.0
2009-08-24 12:40:00,1.96371,1.96412,1.96361,1.96412,50700000.0
2009-08-24 12:45:00,1.96388,1.96405,1.96363,1.96393,50400000.0
2009-08-24 12:50:00,1.96401,1.96401,1.9632,1.96343,46800000.0
2009-08-24 12:55:00,1.96332,1.96412,1.96314,1.96329,52000000.0
2009-08-24 13:00:00,1.96305,1.96323,1.96259,1.96285,66300000.0
2009-08-24 13:05:00,1.9626,1.96284,1.96232,1.96244,53300000.0
2009-08-24 13:10:00,1.96225,1.96293,1.96225,1.96289,57200000.0
2009-08-24 13:15:00,1.96293,1.96347,1.96253,1.96306,54600000.0
2009-08-24 13:20:00,1.96315,1.96315,1.96227,1.96303,50700000.0
2009-08-24 13:25:00,1.96324,1.96352,1.96258,1.96296,58500000.0
2009-08-24 13:30:00,1.96298,1.96298,1.96215,1.96234,106600000.0
2009-08-24 13:35:00,1.96231,1.96295,1.96227,1.96256,145600000.0
2009-08-24 13:40:00,1.96215,1.96255,1.96181,1.9624,191100000.0
2009-08-24 13:45:00,1.96209,1.96291,1.9619,1.96291,223300000.0
2009-08-24 13:50:00,1.96291,1.96291,1.96238,1.96248,252200000.0
2009-08-24 13:55:00,1.96225,1.96263,1.96204,1.96204,189800000.0
2009-08-24 14:00:00,1.9617,1.96204,1.96098,1.96098,180700000.0
2009-08-24 14:05:00,1.96085,1.96124,1.96066,1.96098,219400000.0
2009-08-24 14:10:00,1.96109,1.96177,1.96109,1.96139,150200000.0
2009-08-24 14:15:00,1.96139,1.96225,1.96125,1.96225,256100000.0
2009-08-24 14:20:00,1.96189,1.96229,1.96094,1.96144,204100000.0
2009-08-24 14:25:00,1.96145,1.96206,1.96125,1.96167,269100000.0
2009-08-24 14:30:00,1.96108,1.96108,1.96028,1.96065,392300000.0
2009-08-24 14:35:00,1.96058,1.96108,1.96004,1.96081,210600000.0
2009-08-24 14:40:00,1.96087,1.96094,1.96056,1.96094,215800000.0
2009-08-24 14:45:00,1.961,1.96157,1.96089,1.96154,192400000.0
2009-08-24 14:50:00,1.96168,1.96216,1.96056,1.9606,124800000.0
2009-08-24 14:55:00,1.96042,1.96114,1.95984,1.96055,159900000.0
2009-08-24 15:00:00,1.95983,1.96002,1.95895,1.95895,130000000.0
2009-08-24 15:05:00,1.95879,1.95888,1.9581,1.9581,211900000.0
2009-08-24 15:10:00,1.95795,1.95855,1.9578,1.95794,226900000.0
2009-08-24 15:15:00,1.95796,1.95796,1.95614,1.95614,217100000.0
2009-08-24 15:20:00,1.9559,1.95743,1.9559,1.95728,218400000.0
2009-08-24 15:25:00,1.95726,1.95777,1.95645,1.95656,340300000.0
2009-08-24 15:30:00,1.95642,1.95862,1.95642,1.95733,294800000.0
2009-08-24 15:35:00,1.95751,1.95805,1.95705,1.95717,288300000.0
2009-08-24 15:40:00,1.95727,1.95831,1.95717,1.95795,342000000.0
2009-08-24 15:45:00,1.95782,1.95885,1.9574,1.95855,326300000.0
2009-08-24 15:50:00,1.95895,1.95969,1.95872,1.95969,274700000.0
2009-08-24 15:55:00,1.95948,1.96021,1.95809,1.95822,349400000.0
2009-08-24 16:00:00,1.95825,1.95843,1.95758,1.95758,335100000.0
2009-08-24 16:05:00,1.95757,1.95757,1.95384,1.95398,291200000.0
2009-08-24 16:10:00,1.95407,1.95487,1.95396,1.95411,296100000.0
2009-08-24 16:15:00,1.95404,1.95417,1.95326,1.95345,409500000.0
2009-08-24 16:20:00,1.95344,1.95361,1.95275,1.95322,337700000.0
2009-08-24 16:25:00,1.95323,1.95343,1.95281,1.95334,319500000.0
2009-08-24 16:30:00,1.95302,1.95384,1.95302,1.95323,286000000.0
2009-08-24 16:35:00,1.95317,1.95399,1.95317,1.95341,314600000.0
2009-08-24 16:40:00,1.9529,1.95327,1.95165,1.95165,335100000.0
2009-08-24 16:45:00,1.95152,1.95198,1.95108,1.95167,294800000.0
2009-08-24 16:50:00,1.95128,1.95241,1.95083,1.95172,224900000.0
2009-08-24 16:55:00,1.95215,1.95256,1.95205,1.95228,307800000.0
2009-08-24 17:00:00,1.95224,1.95276,1.95221,1.95225,335100000.0
2009-08-24 17:05:00,1.9521,1.95366,1.95204,1.95354,304200000.0
2009-08-24 17:10:00,1.95351,1.95379,1.9529,1.95335,252200000.0
2009-08-24 17:15:00,1.95345,1.95442,1.95338,1.95373,254800000.0
2009-08-24 17:20:00,1.95376,1.95376,1.95282,1.95332,211600000.0
2009-08-24 17:25:00,1.95343,1.9547,1.9532,1.9547,241800000.0
2009-08-24 17:30:00,1.95463,1.95486,1.95349,1.95355,425800000.0
2009-08-24 17:35:00,1.95343,1.95343,1.95163,1.95163,315900000.0
2009-08-24 17:40:00,1.95145,1.95214,1.9511,1.95206,392600000.0
2009-08-24 17:45:00,1.95198,1.95247,1.9517,1.95247,447200000.0
2009-08-24 17:50:00,1.95274,1.95274,1.9519,1.95227,384200000.0
2009-08-24 17:55:00,1.95241,1.95293,1.95201,1.95252,165100000.0
2009-08-24 18:00:00,1.95248,1.95301,1.95237,1.9528,322400000.0
2009-08-24 18:05:00,1.95268,1.9534,1.95268,1.95321,313300000.0
2009-08-24 18:10:00,1.95294,1.95343,1.95251,1.95343,269100000.0
2009-08-24 18:15:00,1.95344,1.95441,1.95344,1.95441,371800000.0
2009-08-24 18:20:00,1.95405,1.95405,1.95368,1.95403,336400000.0
2009-08-24 18:25:00,1.95408,1.95449,1.95401,1.95437,271400000.0
2009-08-24 18:30:00,1.9543,1.95468,1.95429,1.95435,424500000.0
2009-08-24 18:35:00,1.95423,1.95493,1.95346,1.95361,456300000.0
2009-08-24 18:40:00,1.95365,1.95408,1.95353,1.95386,437500000.0
2009-08-24 18:45:00,1.95379,1.95384,1.9534,1.95367,374100000.0
2009-08-24 18:50:00,1.95373,1.95495,1.95348,1.9546,250900000.0
2009-08-24 18:55:00,1.95456,1.95502,1.95456,1.95478,210600000.0
2009-08-24 19:00:00,1.95493,1.95569,1.95454,1.95565,287000000.0
2009-08-24 19:05:00,1.95589,1.95589,1.95499,1.95543,127400000.0
2009-08-24 19:10:00,1.95553,1.95619,1.95535,1.95574,157300000.0
2009-08-24 19:15:00,1.95583,1.95583,1.95528,1.95555,160900000.0
2009-08-24 19:20:00,1.95566,1.95693,1.95566,1.95687,141700000.0
2009-08-24 19:25:00,1.95715,1.95802,1.95699,1.95802,203800000.0
2009-08-24 19:30:00,1.95813,1.95813,1.95674,1.95694,68900000.0
2009-08-24 19:35:00,1.95685,1.95687,1.956,1.95682,84500000.0
2009-08-24 19:40:00,1.95714,1.95721,1.95633,1.95645,149500000.0
2009-08-24 19:45:00,1.95625,1.95651,1.95601,1.95647,139100000.0
2009-08-24 19:50:00,1.95638,1.95643,1.95602,1.95643,111500000.0
2009-08-24 19:55:00,1.95643,1.95739,1.95643,1.95739,119600000.0
2009-08-24 20:00:00,1.95744,1.95845,1.95744,1.95833,42900000.0
2009-08-24 20:05:00,1.95821,1.95899,1.95769,1.95772,92000000.0
2009-08-24 20:10:00,1.95784,1.95812,1.95671,1.95705,88400000.0
2009-08-24 20:15:00,1.95707,1.95707,1.95604,1.95636,113100000.0
2009-08-24 20:20:00,1.95655,1.95658,1.95571,1.95599,30900000.0
2009-08-24 20:25:00,1.95589,1.95769,1.95583,1.95769,63700000.0
2009-08-24 20:30:00,1.95764,1.95796,1.95729,1.95796,97500000.0
2009-08-24 20:35:00,1.95782,1.95782,1.95675,1.95675,37700000.0
2009-08-24 20:40:00,1.95639,1.95695,1.95625,1.95685,53300000.0
2009-08-24 20:45:00,1.95678,1.95721,1.95678,1.95695,59800000.0
2009-08-24 20:50:00,1.95728,1.95728,1.9567,1.95672,61100000.0
2009-08-24 20:55:00,1.95657,1.95664,1.95537,1.95537,72800000.0
2009-08-24 21:00:00,1.95548,1.9559,1.95528,1.95564,67600000.0
2009-08-24 21:05:00,1.95573,1.95635,1.9555,1.95635,53300000.0
2009-08-24 21:10:00,1.95671,1.95723,1.95657,1.95704,74100000.0
2009-08-24 21:15:00,1.95708,1.95831,1.95706,1.9574,57200000.0
2009-08-24 21:20:00,1.95754,1.95754,1.95689,1.95753,107900000.0
2009-08-24 21:25:00,1.95774,1.95774,1.95605,1.95622,104000000.0
2009-08-24 21:30:00,1.95622,1.95673,1.95504,1.95504,84500000.0
2009-08-24 21:35:00,1.95517,1.95706,1.9551,1.95706,94900000.0
2009-08-24 21:40:00,1.95698,1.95852,1.95698,1.95824,68900000.0
2009-08-24 21:45:00,1.9586,1.95905,1.95781,1.95905,49400000.0
2009-08-24 21:50:00,1.95915,1.95955,1.95818,1.95878,55900000.0
2009-08-24 21:55:00,1.95868,1.95944,1.9585,1.95894,105300000.0
2009-08-24 22:00:00,1.95861,1.95861,1.95708,1.95747,111500000.0
2009-08-24 22:05:00,1.9572,1.95769,1.95701,1.95745,84500000.0
2009-08-24 22:10:00,1.95747,1.95794,1.95747,1.9578,63700000.0
2009-08-24 22:15:00,1.95796,1.95846,1.9574,1.95744,62400000.0
2009-08-24 22:20:00,1.95737,1.95779,1.95689,1.95689,78000000.0
2009-08-24 22:25:00,1.95636,1.95707,1.95631,1.95651,94900000.0
2009-08-24 22:30:00,1.95644,1.95731,1.95626,1.95645,139100000.0
2009-08-24 22:35:00,1.9563,1.95712,1.95551,1.95658,42900000.0
2009-08-24 22:40:00,1.95655,1.95655,1.95593,1.95633,75400000.0
2009-08-24 22:45:00,1.95678,1.95678,1.95543,1.95557,35100000.0
2009-08-24 22:50:00,1.95585,1.95724,1.95585,1.95724,75400000.0
2009-08-24 22:55:00,1.9569,1.9569,1.95587,1.95605,71500000.0
2009-08-24 23:00:00,1.95614,1.95722,1.95589,1.9568,61100000.0
2009-08-24 23:05:00,1.95717,1.95856,1.95711,1.95747,54600000.0
2009-08-24 23:10:00,1.95778,1.95915,1.95778,1.95869,53300000.0
2009-08-24 23:15:00,1.95836,1.95836,1.95745,1.95759,63700000.0
2009-08-24 23:20:00,1.95783,1.95855,1.95783,1.958,45500000.0
2009-08-24 23:25:00,1.95799,1.95825,1.95742,1.95746,61100000.0
2009-08-24 23:30:00,1.95763,1.95807,1.95714,1.95807,41600000.0
2009-08-24 23:35:00,1.95806,1.95908,1.95806,1.95882,56900000.0
2009-08-24 23:40:00,1.959,1.95933,1.95863,1.95911,44200000.0
2009-08-24 23:45:00,1.95887,1.95947,1.95868,1.95947,49400000.0
2009-08-24 23:50:00,1.95939,1.95962,1.95874,1.9588,54600000.0
2009-08-24 23:55:00,1.95879,1.95982,1.95875,1.95904,76700000.0
2009-08-25 00:00:00,1.9591,1.95919,1.95867,1.95891,50700000.0
2009-08-25 00:05:00,1.959,1.95945,1.95881,1.95881,52000000.0
2009-08-25 00:10:00,1.95906,1.95939,1.95873,1.95927,49400000.0
2009-08-25 00:15:00,1.95954,1.95969,1.95903,1.95948,46800000.0
2009-08-25 00:20:00,1.95932,1.95999,1.95877,1.95999,68600000.0
2009-08-25 00:25:00,1.9592,1.95983,1.95915,1.9596,53300000.0
2009-08-25 00:30:00,1.95968,1.96046,1.9593,1.96024,62400000.0
2009-08-25 00:35:00,1.96027,1.9612,1.95989,1.96119,62400000.0
2009-08-25 00:40:00,1.96148,1.96156,1.96088,1.96156,71500000.0
2009-08-25 00:45:00,1.9613,1.96161,1.96041,1.96078,94900000.0
2009-08-25 00:50:00,1.96128,1.96128,1.96046,1.96077,65000000.0
2009-08-25 00:55:00,1.96066,1.96108,1.96034,1.96077,100100000.0
2009-08-25 01:00:00,1.96053,1.96082,1.96017,1.96064,138800000.0
2009-08-25 01:05:00,1.96052,1.9609,1.9597,1.96057,58500000.0
2009-08-25 01:10:00,1.96037,1.96063,1.9589,1.9589,67300000.0
2009-08-25 01:15:00,1.96006,1.96042,1.95999,1.9603,59800000.0
2009-08-25 01:20:00,1.96002,1.9608,1.95969,1.96077,62400000.0
2009-08-25 01:25:00,1.96049,1.9607,1.9602,1.96034,109200000.0
2009-08-25 01:30:00,1.96012,1.96023,1.95941,1.95941,94600000.0
2009-08-25 01:35:00,1.95974,1.9603,1.95933,1.95933,54600000.0
2009-08-25 01:40:00,1.95923,1.96023,1.95865,1.95948,62400000.0
2009-08-25 01:45:00,1.95925,1.95985,1.95859,1.95985,50700000.0
2009-08-25 01:50:00,1.9597,1.9597,1.959,1.95909,62400000.0
2009-08-25 01:55:00,1.95899,1.95931,1.95853,1.95894,58500000.0
2009-08-25 02:00:00,1.95894,1.95934,1.95865,1.95934,49400000.0
2009-08-25 02:05:00,1.9592,1.95941,1.95857,1.95857,49400000.0
2009-08-25 02:10:00,1.95847,1.95874,1.95799,1.95868,53300000.0
2009-08-25 02:15:00,1.95862,1.95867,1.95789,1.95789,55900000.0
2009-08-25 02:20:00,1.95799,1.95805,1.95727,1.95727,52000000.0
2009-08-25 02:25:00,1.9573,1.95846,1.9573,1.95821,57200000.0
2009-08-25 02:30:00,1.95843,1.9596,1.9584,1.95898,55900000.0
2009-08-25 02:35:00,1.95908,1.95999,1.95908,1.95955,54300000.0
2009-08-25 02:40:00,1.95954,1.96039,1.95924,1.96017,52000000.0
2009-08-25 02:45:00,1.96019,1.96019,1.95882,1.95891,46800000.0
2009-08-25 02:50:00,1.9592,1.96054,1.95897,1.96023,52000000.0
2009-08-25 02:55:00,1.96009,1.96042,1.95977,1.95989,52000000.0
2009-08-25 03:00:00,1.95947,1.95961,1.95876,1.95947,49400000.0
2009-08-25 03:05:00,1.95936,1.96006,1.95902,1.95984,61100000.0
2009-08-25 03:10:00,1.9601,1.96068,1.95975,1.96066,53300000.0
2009-08-25 03:15:00,1.96076,1.96139,1.96028,1.96139,53300000.0
2009-08-25 03:20:00,1.96106,1.96151,1.96063,1.96073,51700000.0
2009-08-25 03:25:00,1.9613,1.96178,1.96098,1.96112,57200000.0
2009-08-25 03:30:00,1.96154,1.96233,1.96154,1.96222,52000000.0
2009-08-25 03:35:00,1.96224,1.96248,1.96199,1.96221,52000000.0
2009-08-25 03:40:00,1.96237,1.96237,1.96167,1.9619,50700000.0
2009-08-25 03:45:00,1.9617,1.96213,1.96154,1.96175,59800000.0
2009-08-25 03:50:00,1.9617,1.9621,1.96168,1.96196,50700000.0
2009-08-25 03:55:00,1.96182,1.96209,1.96146,1.96188,53300000.0
2009-08-25 04:00:00,1.96207,1.96235,1.96188,1.96218,50700000.0
2009-08-25 04:05:00,1.96193,1.96233,1.96091,1.96186,50700000.0
2009-08-25 04:10:00,1.96194,1.96198,1.96132,1.96146,53300000.0
2009-08-25 04:15:00,1.96148,1.96176,1.96009,1.96176,45500000.0
2009-08-25 04:20:00,1.96175,1.96208,1.96136,1.96204,49100000.0
2009-08-25 04:25:00,1.96205,1.96244,1.96169,1.96218,52000000.0
2009-08-25 04:30:00,1.96248,1.96282,1.96166,1.96282,49400000.0
2009-08-25 04:35:00,1.96253,1.96257,1.96172,1.9618,48100000.0
2009-08-25 04:40:00,1.96168,1.962,1.96024,1.96024,57200000.0
2009-08-25 04:45:00,1.9602,1.96078,1.96019,1.9603,48100000.0
2009-08-25 04:50:00,1.96021,1.96071,1.96009,1.9604,53300000.0
2009-08-25 04:55:00,1.95996,1.96024,1.95961,1.96011,57200000.0
2009-08-25 05:00:00,1.9602,1.96115,1.9602,1.96035,55600000.0
2009-08-25 05:05:00,1.9599,1.9599,1.9592,1.95928,48100000.0
2009-08-25 05:10:00,1.95955,1.96026,1.95951,1.96016,62400000.0
2009-08-25 05:15:00,1.96007,1.96027,1.95983,1.96022,50700000.0
2009-08-25 05:20:00,1.96029,1.96195,1.9602,1.96195,46800000.0
2009-08-25 05:25:00,1.9619,1.962,1.96055,1.96167,55900000.0
2009-08-25 05:30:00,1.96154,1.96154,1.96025,1.96025,50700000.0
2009-08-25 05:35:00,1.95926,1.96062,1.95926,1.9599,53300000.0
2009-08-25 05:40:00,1.95974,1.96017,1.95938,1.96006,52000000.0
2009-08-25 05:45:00,1.9598,1.9598,1.95875,1.95901,50700000.0
2009-08-25 05:50:00,1.9592,1.95945,1.9588,1.95935,58500000.0
2009-08-25 05:55:00,1.95928,1.96043,1.95911,1.96023,53300000.0
2009-08-25 06:00:00,1.96032,1.96093,1.96031,1.96031,48100000.0
2009-08-25 06:05:00,1.96043,1.96107,1.96029,1.96029,52000000.0
2009-08-25 06:10:00,1.96033,1.96071,1.96008,1.96029,53300000.0
2009-08-25 06:15:00,1.96028,1.96061,1.95905,1.96053,54600000.0
2009-08-25 06:20:00,1.9605,1.96062,1.95944,1.96062,49400000.0
2009-08-25 06:25:00,1.96091,1.96108,1.9602,1.96039,50700000.0
2009-08-25 06:30:00,1.96012,1.96128,1.95983,1.96099,50700000.0
2009-08-25 06:35:00,1.96089,1.96089,1.96004,1.96038,49400000.0
2009-08-25 06:40:00,1.96035,1.96035,1.95983,1.95985,55900000.0
2009-08-25 06:45:00,1.96023,1.96074,1.96016,1.96046,50700000.0
2009-08-25 06:50:00,1.96035,1.96057,1.96008,1.96026,48100000.0
2009-08-25 06:55:00,1.96022,1.96039,1.95994,1.96038,54300000.0
2009-08-25 07:00:00,1.96053,1.96056,1.95997,1.95999,54600000.0
2009-08-25 07:05:00,1.95998,1.96075,1.9598,1.96048,58500000.0
2009-08-25 07:10:00,1.96057,1.96169,1.96057,1.96132,61100000.0
2009-08-25 07:15:00,1.96117,1.962,1.96106,1.96116,55900000.0
2009-08-25 07:20:00,1.96122,1.96205,1.96105,1.96201,41600000.0
2009-08-25 07:25:00,1.96231,1.96252,1.9606,1.96095,49400000.0
2009-08-25 07:30:00,1.96079,1.96135,1.96029,1.9613,54600000.0
2009-08-25 07:35:00,1.9615,1.96185,1.96045,1.96108,52000000.0
2009-08-25 07:40:00,1.96096,1.96103,1.96037,1.96067,44200000.0
2009-08-25 07:45:00,1.96073,1.96154,1.96073,1.96119,53300000.0
2009-08-25 07:50:00,1.96077,1.96077,1.95985,1.95985,58200000.0
2009-08-25 07:55:00,1.96003,1.96124,1.95963,1.96124,47800000.0
2009-08-25 08:00:00,1.96122,1.96197,1.96084,1.96183,59800000.0
2009-08-25 08:05:00,1.9615,1.96329,1.9615,1.96329,50700000.0
2009-08-25 08:10:00,1.96351,1.96364,1.96151,1.96151,52000000.0
2009-08-25 08:15:00,1.96137,1.96263,1.96097,1.96222,53300000.0
2009-08-25 08:20:00,1.96195,1.96195,1.96016,1.96025,50700000.0
2009-08-25 08:25:00,1.96059,1.96217,1.96059,1.96199,49400000.0
2009-08-25 08:30:00,1.96177,1.96196,1.96028,1.96051,58500000.0
2009-08-25 08:35:00,1.96063,1.96063,1.95788,1.95827,62400000.0
2009-08-25 08:40:00,1.95798,1.95869,1.95781,1.95824,47800000.0
2009-08-25 08:45:00,1.95804,1.9581,1.95616,1.95664,49400000.0
2009-08-25 08:50:00,1.95623,1.95628,1.9541,1.95454,59800000.0
2009-08-25 08:55:00,1.95493,1.95607,1.95431,1.95577,49400000.0
2009-08-25 09:00:00,1.95542,1.95542,1.95403,1.95483,52000000.0
2009-08-25 09:05:00,1.95492,1.95733,1.95482,1.95636,54600000.0
2009-08-25 09:10:00,1.95623,1.95657,1.95568,1.95568,49400000.0
2009-08-25 09:15:00,1.95571,1.95571,1.95462,1.95468,45500000.0
2009-08-25 09:20:00,1.95467,1.95539,1.95447,1.95479,48100000.0
2009-08-25 09:25:00,1.95473,1.95554,1.95473,1.95535,59800000.0
2009-08-25 09:30:00,1.95535,1.95633,1.95467,1.95633,46800000.0
2009-08-25 09:35:00,1.95628,1.9563,1.95522,1.95593,48100000.0
2009-08-25 09:40:00,1.95577,1.95601,1.95512,1.95575,49400000.0
2009-08-25 09:45:00,1.95566,1.95603,1.95408,1.95434,52000000.0
2009-08-25 09:50:00,1.95421,1.95555,1.95421,1.95538,57200000.0
2009-08-25 09:55:00,1.9554,1.9554,1.95443,1.95474,50700000.0
2009-08-25 10:00:00,1.9548,1.95483,1.95431,1.95468,58500000.0
2009-08-25 10:05:00,1.95458,1.95458,1.95354,1.95422,53000000.0
2009-08-25 10:10:00,1.95415,1.95432,1.95244,1.95244,48100000.0
2009-08-25 10:15:00,1.95279,1.95351,1.95256,1.95331,65000000.0
2009-08-25 10:20:00,1.95343,1.95389,1.95339,1.95371,52000000.0
2009-08-25 10:25:00,1.95381,1.95433,1.95359,1.95417,54600000.0
2009-08-25 10:30:00,1.95404,1.95437,1.95292,1.95314,56900000.0
2009-08-25 10:35:00,1.95323,1.9539,1.95316,1.95356,52000000.0
2009-08-25 10:40:00,1.95352,1.95456,1.95352,1.95431,55900000.0
2009-08-25 10:45:00,1.95433,1.95435,1.95244,1.95248,59800000.0
2009-08-25 10:50:00,1.95246,1.95301,1.9521,1.95252,52000000.0
2009-08-25 10:55:00,1.95234,1.95279,1.95148,1.95244,53300000.0
2009-08-25 11:00:00,1.95241,1.95353,1.95241,1.95325,58500000.0
2009-08-25 11:05:00,1.95334,1.95388,1.95285,1.95294,55900000.0
2009-08-25 11:10:00,1.95301,1.95355,1.95279,1.9531,54600000.0
2009-08-25 11:15:00,1.95308,1.95326,1.9526,1.9531,49400000.0
2009-08-25 11:20:00,1.95319,1.95352,1.95284,1.95296,48100000.0
2009-08-25 11:25:00,1.95307,1.95403,1.95307,1.95382,53300000.0
2009-08-25 11:30:00,1.95402,1.95474,1.95398,1.95457,54600000.0
2009-08-25 11:35:00,1.95473,1.95563,1.95448,1.95456,52000000.0
2009-08-25 11:40:00,1.95448,1.95479,1.95404,1.95432,52000000.0
2009-08-25 11:45:00,1.9541,1.95469,1.95389,1.95441,57200000.0
2009-08-25 11:50:00,1.95478,1.95496,1.95424,1.95424,50700000.0
2009-08-25 11:55:00,1.95427,1.95465,1.95383,1.95436,54600000.0
2009-08-25 12:00:00,1.9542,1.95429,1.95382,1.95421,58500000.0
2009-08-25 12:05:00,1.95464,1.95464,1.95395,1.95412,50700000.0
2009-08-25 12:10:00,1.95381,1.95414,1.95315,1.95355,50700000.0
2009-08-25 12:15:00,1.95379,1.95396,1.95303,1.95315,49400000.0
2009-08-25 12:20:00,1.95328,1.95338,1.95281,1.9529,53300000.0
2009-08-25 12:25:00,1.95297,1.95299,1.95213,1.95233,53300000.0
2009-08-25 12:30:00,1.95226,1.95246,1.9518,1.95238,63700000.0
2009-08-25 12:35:00,1.95232,1.95272,1.95167,1.95271,46800000.0
2009-08-25 12:40:00,1.9528,1.95328,1.95277,1.95325,50700000.0
2009-08-25 12:45:00,1.95303,1.95307,1.95251,1.95263,50700000.0
2009-08-25 12:50:00,1.95278,1.95317,1.95222,1.95222,46800000.0
2009-08-25 12:55:00,1.95223,1.95325,1.95183,1.95304,52000000.0
2009-08-25 13:00:00,1.95299,1.95376,1.95268,1.95353,66300000.0
2009-08-25 13:05:00,1.95355,1.95575,1.95355,1.95519,53300000.0
2009-08-25 13:10:00,1.95549,1.95551,1.9538,1.9538,58500000.0
2009-08-25 13:15:00,1.9538,1.95466,1.9538,1.9545,54600000.0
2009-08-25 13:20:00,1.95446,1.95456,1.95322,1.95322,50700000.0
2009-08-25 13:25:00,1.95298,1.95354,1.95281,1.95354,58500000.0
2009-08-25 13:30:00,1.95325,1.95325,1.95185,1.95185,106300000.0
2009-08-25 13:35:00,1.95171,1.95171,1.95077,1.95151,145600000.0
2009-08-25 13:40:00,1.95135,1.95176,1.95031,1.95101,191100000.0
2009-08-25 13:45:00,1.95143,1.95307,1.95136,1.95298,223600000.0
2009-08-25 13:50:00,1.9531,1.95319,1.9513,1.9517,251600000.0
2009-08-25 13:55:00,1.95161,1.9525,1.95138,1.95162,189500000.0
2009-08-25 14:00:00,1.95193,1.95236,1.95183,1.95209,180700000.0
2009-08-25 14:05:00,1.95208,1.95218,1.95124,1.95134,219100000.0
2009-08-25 14:10:00,1.95126,1.95139,1.95025,1.95046,150800000.0
2009-08-25 14:15:00,1.95081,1.9516,1.95042,1.95138,256100000.0
2009-08-25 14:20:00,1.9512,1.95121,1.95017,1.95021,204100000.0
2009-08-25 14:25:00,1.95067,1.95093,1.95036,1.95052,269100000.0
2009-08-25 14:30:00,1.95018,1.9504,1.94931,1.94931,392600000.0
2009-08-25 14:35:00,1.94946,1.94996,1.94942,1.94953,206400000.0
2009-08-25 14:40:00,1.94943,1.94948,1.94858,1.94926,219700000.0
2009-08-25 14:45:00,1.94926,1.9495,1.9486,1.9486,192400000.0
2009-08-25 14:50:00,1.94857,1.94921,1.94849,1.94914,124800000.0
2009-08-25 14:55:00,1.94916,1.95148,1.94911,1.95148,159600000.0
2009-08-25 15:00:00,1.95186,1.95213,1.95109,1.95199,129700000.0
2009-08-25 15:05:00,1.9519,1.95241,1.95146,1.95158,211600000.0
2009-08-25 15:10:00,1.95191,1.95215,1.9515,1.95204,227500000.0
2009-08-25 15:15:00,1.95225,1.95417,1.95209,1.95309,217100000.0
2009-08-25 15:20:00,1.95295,1.95295,1.95143,1.95187,218100000.0
2009-08-25 15:25:00,1.952,1.95252,1.95084,1.95094,340600000.0
2009-08-25 15:30:00,1.95128,1.95278,1.95114,1.95242,294800000.0
2009-08-25 15:35:00,1.95295,1.95451,1.95295,1.95351,284400000.0
2009-08-25 15:40:00,1.95369,1.95387,1.95296,1.95313,342900000.0
2009-08-25 15:45:00,1.95332,1.95332,1.95247,1.9525,326300000.0
2009-08-25 15:50:00,1.95226,1.95327,1.95219,1.95318,275000000.0
2009-08-25 15:55:00,1.95281,1.95306,1.95244,1.95278,349700000.0
2009-08-25 16:00:00,1.95068,1.95396,1.95022,1.95288,335400000.0
2009-08-25 16:05:00,1.9525,1.9525,1.95169,1.95219,290900000.0
2009-08-25 16:10:00,1.95227,1.95387,1.95195,1.95327,296100000.0
2009-08-25 16:15:00,1.95318,1.95483,1.95291,1.95384,409500000.0
2009-08-25 16:20:00,1.9535,1.95367,1.95283,1.95325,338000000.0
2009-08-25 16:25:00,1.95332,1.95395,1.95321,1.95387,319800000.0
2009-08-25 16:30:00,1.95407,1.95463,1.95209,1.95463,284700000.0
2009-08-25 16:35:00,1.95478,1.95478,1.95224,1.9529,314600000.0
2009-08-25 16:40:00,1.95309,1.95332,1.95213,1.95213,335400000.0
2009-08-25 16:45:00,1.95214,1.95247,1.95198,1.95229,295100000.0
2009-08-25 16:50:00,1.9522,1.9522,1.95154,1.95154,224900000.0
2009-08-25 16:55:00,1.95166,1.95208,1.95078,1.95136,308100000.0
2009-08-25 17:00:00,1.95163,1.95163,1.95051,1.95124,335400000.0
2009-08-25 17:05:00,1.95161,1.95213,1.95129,1.95186,304200000.0
2009-08-25 17:10:00,1.95161,1.95198,1.9511,1.95149,254500000.0
2009-08-25 17:15:00,1.95159,1.95202,1.95131,1.95149,254800000.0
2009-08-25 17:20:00,1.9516,1.95255,1.9516,1.95252,205400000.0
2009-08-25 17:25:00,1.95231,1.95295,1.95116,1.95116,241500000.0
2009-08-25 17:30:00,1.95089,1.95089,1.94947,1.95033,425800000.0
2009-08-25 17:35:00,1.95028,1.9508,1.95006,1.95068,312000000.0
2009-08-25 17:40:00,1.95059,1.95112,1.9504,1.95111,392300000.0
2009-08-25 17:45:00,1.95084,1.95129,1.95059,1.95117,446000000.0
2009-08-25 17:50:00,1.95145,1.95148,1.95089,1.95114,384500000.0
2009-08-25 17:55:00,1.95111,1.95232,1.95108,1.95223,164800000.0
2009-08-25 18:00:00,1.95198,1.95198,1.95144,1.95144,322100000.0
2009-08-25 18:05:00,1.95161,1.952,1.95148,1.95177,313000000.0
2009-08-25 18:10:00,1.95179,1.95184,1.95147,1.95163,268500000.0
2009-08-25 18:15:00,1.95156,1.9522,1.95153,1.95191,371500000.0
2009-08-25 18:20:00,1.95198,1.95249,1.95135,1.95148,336400000.0
2009-08-25 18:25:00,1.95118,1.9518,1.95091,1.95173,271400000.0
2009-08-25 18:30:00,1.95175,1.95198,1.95109,1.95132,424800000.0
2009-08-25 18:35:00,1.95142,1.95189,1.95107,1.95127,456300000.0
2009-08-25 18:40:00,1.95102,1.95132,1.95069,1.95097,437500000.0
2009-08-25 18:45:00,1.95109,1.95132,1.95049,1.95108,373800000.0
2009-08-25 18:50:00,1.95125,1.95331,1.95125,1.95331,250300000.0
2009-08-25 18:55:00,1.95356,1.95566,1.95356,1.95552,210600000.0
2009-08-25 19:00:00,1.95555,1.9557,1.95367,1.95391,286700000.0
2009-08-25 19:05:00,1.95402,1.95592,1.95402,1.95531,132600000.0
2009-08-25 19:10:00,1.95518,1.95535,1.95482,1.95514,152100000.0
2009-08-25 19:15:00,1.95476,1.95585,1.95321,1.95585,162500000.0
2009-08-25 19:20:00,1.95569,1.95705,1.9555,1.95649,137800000.0
2009-08-25 19:25:00,1.95654,1.95819,1.95631,1.95766,205100000.0
2009-08-25 19:30:00,1.95729,1.95844,1.95723,1.95769,63400000.0
2009-08-25 19:35:00,1.9573,1.9573,1.95603,1.95603,87100000.0
2009-08-25 19:40:00,1.95593,1.95602,1.9554,1.95599,149500000.0
2009-08-25 19:45:00,1.95592,1.95592,1.95481,1.95501,138800000.0
2009-08-25 19:50:00,1.95504,1.95531,1.9545,1.95522,113100000.0
2009-08-25 19:55:00,1.95535,1.95535,1.9543,1.9549,121600000.0
2009-08-25 20:00:00,1.95514,1.95619,1.95514,1.95517,52000000.0
2009-08-25 20:05:00,1.95484,1.95484,1.95421,1.95438,92000000.0
2009-08-25 20:10:00,1.95444,1.95546,1.95444,1.95522,92300000.0
2009-08-25 20:15:00,1.95501,1.95501,1.95431,1.95463,112800000.0
2009-08-25 20:20:00,1.95469,1.95487,1.95382,1.95434,35100000.0
2009-08-25 20:25:00,1.95463,1.95517,1.9538,1.95422,63700000.0
2009-08-25 20:30:00,1.95419,1.95429,1.9538,1.95391,102400000.0
2009-08-25 20:35:00,1.95404,1.95635,1.95404,1.95629,47800000.0
2009-08-25 20:40:00,1.95635,1.95635,1.95544,1.95619,61100000.0
2009-08-25 20:45:00,1.9563,1.95693,1.95561,1.95561,66300000.0
2009-08-25 20:50:00,1.9558,1.95583,1.95427,1.95462,63400000.0
2009-08-25 20:55:00,1.95447,1.95454,1.95406,1.95413,71500000.0
2009-08-25 21:00:00,1.95405,1.95483,1.95405,1.95462,68900000.0
2009-08-25 21:05:00,1.9546,1.95515,1.95447,1.95514,50700000.0
2009-08-25 21:10:00,1.95513,1.95564,1.95513,1.9553,68900000.0
2009-08-25 21:15:00,1.95549,1.95582,1.95543,1.95568,57200000.0
2009-08-25 21:20:00,1.9559,1.95674,1.95574,1.95634,107900000.0
2009-08-25 21:25:00,1.95605,1.95605,1.95454,1.95475,103400000.0
2009-08-25 21:30:00,1.95463,1.95673,1.95463,1.95635,84500000.0
2009-08-25 21:35:00,1.95653,1.95658,1.95584,1.95591,96200000.0
2009-08-25 21:40:00,1.95599,1.95641,1.95575,1.95575,68900000.0
2009-08-25 21:45:00,1.95577,1.95578,1.95502,1.95555,58500000.0
2009-08-25 21:50:00,1.95582,1.95659,1.95557,1.95653,55600000.0
2009-08-25 21:55:00,1.95618,1.95626,1.95437,1.95437,105300000.0
2009-08-25 22:00:00,1.95394,1.9546,1.95361,1.95436,118300000.0
2009-08-25 22:05:00,1.95457,1.95461,1.95358,1.95435,81900000.0
2009-08-25 22:10:00,1.95404,1.95438,1.95342,1.95371,63700000.0
2009-08-25 22:15:00,1.95402,1.95429,1.95342,1.95367,62400000.0
2009-08-25 22:20:00,1.95385,1.9546,1.95364,1.95436,81900000.0
2009-08-25 22:25:00,1.95437,1.95477,1.95402,1.95438,94600000.0
2009-08-25 22:30:00,1.95434,1.95476,1.95408,1.95461,139100000.0
2009-08-25 22:35:00,1.95444,1.95489,1.95402,1.95463,49400000.0
2009-08-25 22:40:00,1.95457,1.95564,1.95454,1.95556,75400000.0
2009-08-25 22:45:00,1.95544,1.95594,1.95495,1.95594,37700000.0
2009-08-25 22:50:00,1.95573,1.95684,1.9556,1.95654,84500000.0
2009-08-25 22:55:00,1.9569,1.95709,1.95487,1.95491,71200000.0
2009-08-25 23:00:00,1.95473,1.95473,1.95252,1.95401,61100000.0
2009-08-25 23:05:00,1.95422,1.9565,1.95422,1.9565,54600000.0
2009-08-25 23:10:00,1.95648,1.95787,1.95639,1.95787,53300000.0
2009-08-25 23:15:00,1.95811,1.95848,1.9577,1.95804,63700000.0
2009-08-25 23:20:00,1.95818,1.95826,1.95707,1.95712,52000000.0
2009-08-25 23:25:00,1.95706,1.95782,1.95693,1.95713,61100000.0
2009-08-25 23:30:00,1.9574,1.95872,1.9574,1.95872,44200000.0
2009-08-25 23:35:00,1.9589,1.95904,1.95841,1.95897,58500000.0
2009-08-25 23:40:00,1.95909,1.95909,1.95781,1.95807,39000000.0
2009-08-25 23:45:00,1.95776,1.95776,1.95668,1.95704,49400000.0
2009-08-25 23:50:00,1.95714,1.95756,1.95713,1.9575,54600000.0
2009-08-25 23:55:00,1.95748,1.95793,1.95694,1.95793,74100000.0
2009-08-26 00:00:00,1.95813,1.95852,1.95778,1.95851,50700000.0
2009-08-26 00:05:00,1.95873,1.95873,1.95778,1.95808,52000000.0
2009-08-26 00:10:00,1.9582,1.9585,1.95775,1.95786,54600000.0
2009-08-26 00:15:00,1.958,1.958,1.95679,1.95747,46800000.0
2009-08-26 00:20:00,1.95753,1.95753,1.95653,1.95675,68900000.0
2009-08-26 00:25:00,1.95614,1.95714,1.956,1.95651,53300000.0
2009-08-26 00:30:00,1.95669,1.95701,1.95655,1.95685,62400000.0
2009-08-26 00:35:00,1.95668,1.95708,1.9564,1.95676,62400000.0
2009-08-26 00:40:00,1.95695,1.95813,1.95689,1.95813,71500000.0
2009-08-26 00:45:00,1.95855,1.95882,1.95766,1.95829,94900000.0
2009-08-26 00:50:00,1.95866,1.95921,1.9583,1.95868,64700000.0
2009-08-26 00:55:00,1.95841,1.95857,1.95733,1.95798,100100000.0
2009-08-26 01:00:00,1.95779,1.95804,1.95742,1.95759,139100000.0
2009-08-26 01:05:00,1.95765,1.95804,1.95692,1.95788,58500000.0
2009-08-26 01:10:00,1.95797,1.95797,1.9555,1.9555,67600000.0
2009-08-26 01:15:00,1.95593,1.95669,1.95582,1.95669,59800000.0
2009-08-26 01:20:00,1.95668,1.95712,1.95624,1.95712,62400000.0
2009-08-26 01:25:00,1.9571,1.9571,1.95664,1.95674,105000000.0
2009-08-26 01:30:00,1.95678,1.95713,1.95661,1.95661,91000000.0
2009-08-26 01:35:00,1.95648,1.95738,1.95648,1.95719,55900000.0
2009-08-26 01:40:00,1.95704,1.95786,1.95638,1.95776,59800000.0
2009-08-26 01:45:00,1.95742,1.95796,1.95722,1.9576,50700000.0
2009-08-26 01:50:00,1.95746,1.95766,1.95678,1.95729,62400000.0
2009-08-26 01:55:00,1.95705,1.95758,1.95662,1.95738,63700000.0
2009-08-26 02:00:00,1.95745,1.95763,1.95551,1.95551,49100000.0
2009-08-26 02:05:00,1.95561,1.95632,1.95554,1.95558,49400000.0
2009-08-26 02:10:00,1.95579,1.95643,1.95547,1.95547,53300000.0
2009-08-26 02:15:00,1.95584,1.95633,1.95564,1.95586,55900000.0
2009-08-26 02:20:00,1.95557,1.95571,1.95525,1.9554,52000000.0
2009-08-26 02:25:00,1.95524,1.95646,1.95524,1.95625,59800000.0
2009-08-26 02:30:00,1.95577,1.95656,1.95554,1.95638,55900000.0
2009-08-26 02:35:00,1.95647,1.95681,1.95616,1.95651,54600000.0
2009-08-26 02:40:00,1.95633,1.95633,1.95551,1.95615,52000000.0
2009-08-26 02:45:00,1.95582,1.95621,1.95558,1.95604,46800000.0
2009-08-26 02:50:00,1.95618,1.95713,1.95555,1.95713,51700000.0
2009-08-26 02:55:00,1.95728,1.95738,1.95631,1.95677,52000000.0
2009-08-26 03:00:00,1.95684,1.95684,1.95536,1.95536,49400000.0
2009-08-26 03:05:00,1.95529,1.95573,1.95469,1.95514,61100000.0
2009-08-26 03:10:00,1.95548,1.95583,1.95502,1.95576,53300000.0
2009-08-26 03:15:00,1.95611,1.95617,1.95473,1.95544,53300000.0
2009-08-26 03:20:00,1.95538,1.95583,1.95535,1.95542,51700000.0
2009-08-26 03:25:00,1.95564,1.95616,1.95503,1.95503,57200000.0
2009-08-26 03:30:00,1.95494,1.95579,1.95407,1.95407,52000000.0
2009-08-26 03:35:00,1.95382,1.95472,1.95382,1.95426,52000000.0
2009-08-26 03:40:00,1.95455,1.95501,1.95431,1.95431,50700000.0
2009-08-26 03:45:00,1.9543,1.9546,1.95404,1.95426,59800000.0
2009-08-26 03:50:00,1.95384,1.95407,1.95361,1.95383,50700000.0
2009-08-26 03:55:00,1.95401,1.95445,1.95372,1.95382,53300000.0
2009-08-26 04:00:00,1.95369,1.95425,1.95335,1.9538,50700000.0
2009-08-26 04:05:00,1.95362,1.95366,1.95207,1.95329,50700000.0
2009-08-26 04:10:00,1.95309,1.95337,1.95275,1.95293,53300000.0
2009-08-26 04:15:00,1.95316,1.95373,1.95224,1.95296,45500000.0
2009-08-26 04:20:00,1.95313,1.95342,1.95267,1.95303,49400000.0
2009-08-26 04:25:00,1.95319,1.95364,1.9524,1.95359,52000000.0
2009-08-26 04:30:00,1.95391,1.95421,1.95281,1.95293,49400000.0
2009-08-26 04:35:00,1.95291,1.95321,1.95273,1.95308,48100000.0
2009-08-26 04:40:00,1.95299,1.95327,1.95265,1.95265,57200000.0
2009-08-26 04:45:00,1.95275,1.95312,1.95228,1.95302,47800000.0
2009-08-26 04:50:00,1.95294,1.95294,1.95105,1.95129,53300000.0
2009-08-26 04:55:00,1.9515,1.95213,1.95069,1.95077,57200000.0
2009-08-26 05:00:00,1.9507,1.95178,1.95057,1.95175,55900000.0
2009-08-26 05:05:00,1.95178,1.95213,1.95166,1.95167,48100000.0
2009-08-26 05:10:00,1.95176,1.95181,1.95013,1.95076,62400000.0
2009-08-26 05:15:00,1.9507,1.95134,1.9507,1.95131,50700000.0
2009-08-26 05:20:00,1.95126,1.95137,1.9507,1.95105,46800000.0
2009-08-26 05:25:00,1.95121,1.95168,1.95066,1.95133,55900000.0
2009-08-26 05:30:00,1.95141,1.95174,1.95095,1.95095,50700000.0
2009-08-26 05:35:00,1.94926,1.95081,1.94926,1.95029,53300000.0
2009-08-26 05:40:00,1.95037,1.95073,1.94994,1.95017,52000000.0
2009-08-26 05:45:00,1.95004,1.95089,1.95004,1.95089,50700000.0
2009-08-26 05:50:00,1.95098,1.95098,1.94988,1.95001,58500000.0
2009-08-26 05:55:00,1.94999,1.95026,1.94969,1.95001,53300000.0
2009-08-26 06:00:00,1.95033,1.95069,1.94966,1.94981,52000000.0
2009-08-26 06:05:00,1.94962,1.95017,1.94956,1.95011,53300000.0
2009-08-26 06:10:00,1.95006,1.95076,1.94981,1.95036,53300000.0
2009-08-26 06:15:00,1.95033,1.95035,1.94917,1.95013,54600000.0
2009-08-26 06:20:00,1.95024,1.95073,1.95003,1.95045,49400000.0
2009-08-26 06:25:00,1.95038,1.95049,1.94999,1.95006,50700000.0
2009-08-26 06:30:00,1.95018,1.95018,1.94932,1.94992,50700000.0
2009-08-26 06:35:00,1.94988,1.95014,1.94965,1.94987,49400000.0
2009-08-26 06:40:00,1.94967,1.94969,1.94909,1.94925,55900000.0
2009-08-26 06:45:00,1.94919,1.94991,1.94907,1.94987,50700000.0
2009-08-26 06:50:00,1.94993,1.95046,1.94975,1.95041,52000000.0
2009-08-26 06:55:00,1.95027,1.95096,1.95017,1.95096,54600000.0
2009-08-26 07:00:00,1.95146,1.95146,1.95045,1.95066,54600000.0
2009-08-26 07:05:00,1.95097,1.95149,1.95088,1.95109,58500000.0
2009-08-26 07:10:00,1.95103,1.95126,1.95027,1.95066,61100000.0
2009-08-26 07:15:00,1.95078,1.95103,1.95026,1.95103,55900000.0
2009-08-26 07:20:00,1.95083,1.95091,1.95033,1.95073,41600000.0
2009-08-26 07:25:00,1.95104,1.95158,1.95027,1.95049,49400000.0
2009-08-26 07:30:00,1.94994,1.95032,1.94985,1.95027,54600000.0
2009-08-26 07:35:00,1.95002,1.95031,1.94979,1.94996,47800000.0
2009-08-26 07:40:00,1.94927,1.9505,1.94885,1.9505,44200000.0
2009-08-26 07:45:00,1.95026,1.95058,1.9501,1.95045,45500000.0
2009-08-26 07:50:00,1.95053,1.95114,1.94995,1.95076,58200000.0
2009-08-26 07:55:00,1.95088,1.95306,1.95065,1.95306,48100000.0
2009-08-26 08:00:00,1.95295,1.95305,1.95094,1.95139,59800000.0
2009-08-26 08:05:00,1.95111,1.95111,1.95021,1.95032,50700000.0
2009-08-26 08:10:00,1.9504,1.95142,1.94961,1.9512,52000000.0
2009-08-26 08:15:00,1.95098,1.95134,1.95056,1.95077,53300000.0
2009-08-26 08:20:00,1.9507,1.95149,1.95055,1.95103,50700000.0
2009-08-26 08:25:00,1.95108,1.95129,1.94999,1.95068,49400000.0
2009-08-26 08:30:00,1.95084,1.95093,1.95026,1.95026,58200000.0
2009-08-26 08:35:00,1.95024,1.95085,1.94998,1.95014,62400000.0
2009-08-26 08:40:00,1.95006,1.95031,1.94915,1.94915,52000000.0
2009-08-26 08:45:00,1.94885,1.94941,1.94815,1.94937,49400000.0
2009-08-26 08:50:00,1.94886,1.95022,1.94886,1.94961,52000000.0
2009-08-26 08:55:00,1.94942,1.95052,1.94838,1.95052,49400000.0
2009-08-26 09:00:00,1.95061,1.95063,1.94947,1.94979,52000000.0
2009-08-26 09:05:00,1.94973,1.95065,1.94973,1.95049,46800000.0
2009-08-26 09:10:00,1.95059,1.95072,1.94895,1.94958,49400000.0
2009-08-26 09:15:00,1.94973,1.94975,1.94857,1.94899,52000000.0
2009-08-26 09:20:00,1.94924,1.95016,1.94789,1.95016,47800000.0
2009-08-26 09:25:00,1.94986,1.95017,1.94852,1.94895,59800000.0
2009-08-26 09:30:00,1.94875,1.9501,1.94822,1.9501,46800000.0
2009-08-26 09:35:00,1.95003,1.95006,1.94938,1.94959,50700000.0
2009-08-26 09:40:00,1.94973,1.95019,1.94948,1.95019,49400000.0
2009-08-26 09:45:00,1.95017,1.95028,1.94913,1.94953,52000000.0
2009-08-26 09:50:00,1.94969,1.95045,1.94933,1.94993,57200000.0
2009-08-26 09:55:00,1.95023,1.95029,1.94785,1.94785,52000000.0
2009-08-26 10:00:00,1.94793,1.95066,1.94787,1.95044,58500000.0
2009-08-26 10:05:00,1.95018,1.95024,1.94837,1.94871,53300000.0
2009-08-26 10:10:00,1.94864,1.94915,1.94729,1.94729,48100000.0
2009-08-26 10:15:00,1.94769,1.95006,1.94767,1.94993,57200000.0
2009-08-26 10:20:00,1.95008,1.95008,1.949,1.94972,52000000.0
2009-08-26 10:25:00,1.94963,1.95108,1.94941,1.951,54600000.0
2009-08-26 10:30:00,1.95029,1.95092,1.94977,1.94987,57200000.0
2009-08-26 10:35:00,1.9495,1.95057,1.94935,1.95012,52000000.0
2009-08-26 10:40:00,1.95009,1.95145,1.95009,1.95125,55900000.0
2009-08-26 10:45:00,1.95131,1.95189,1.95076,1.95106,59800000.0
2009-08-26 10:50:00,1.95141,1.95149,1.95032,1.95041,52000000.0
2009-08-26 10:55:00,1.9503,1.9507,1.94938,1.95003,53300000.0
2009-08-26 11:00:00,1.94952,1.94966,1.94887,1.94923,58500000.0
2009-08-26 11:05:00,1.94942,1.94998,1.94942,1.94967,55900000.0
2009-08-26 11:10:00,1.94967,1.9498,1.94936,1.94969,54600000.0
2009-08-26 11:15:00,1.94984,1.95033,1.94967,1.95033,49400000.0
2009-08-26 11:20:00,1.95065,1.95071,1.95026,1.95062,48100000.0
2009-08-26 11:25:00,1.95097,1.95119,1.95044,1.95099,53300000.0
2009-08-26 11:30:00,1.95105,1.95149,1.95055,1.95135,61100000.0
2009-08-26 11:35:00,1.9512,1.95146,1.95072,1.95073,52000000.0
2009-08-26 11:40:00,1.95084,1.95114,1.9505,1.95074,51700000.0
2009-08-26 11:45:00,1.95063,1.95079,1.94899,1.94899,57200000.0
2009-08-26 11:50:00,1.94895,1.94935,1.9487,1.94886,50700000.0
2009-08-26 11:55:00,1.94868,1.94908,1.94824,1.94875,54300000.0
2009-08-26 12:00:00,1.94892,1.94931,1.94789,1.94789,58500000.0
2009-08-26 12:05:00,1.94776,1.94831,1.94767,1.94831,50700000.0
2009-08-26 12:10:00,1.94852,1.95427,1.94843,1.9542,50400000.0
2009-08-26 12:15:00,1.95395,1.9565,1.95395,1.95573,49400000.0
2009-08-26 12:20:00,1.95548,1.95581,1.95473,1.95507,53300000.0
2009-08-26 12:25:00,1.95551,1.95564,1.95463,1.95547,53300000.0
2009-08-26 12:30:00,1.95475,1.95502,1.95408,1.95408,63700000.0
2009-08-26 12:35:00,1.95445,1.95508,1.95417,1.9544,46800000.0
2009-08-26 12:40:00,1.95436,1.95492,1.9542,1.95435,50700000.0
2009-08-26 12:45:00,1.95441,1.95491,1.95417,1.95428,50700000.0
2009-08-26 12:50:00,1.95435,1.95506,1.95423,1.95426,48100000.0
2009-08-26 12:55:00,1.9542,1.95437,1.95336,1.95361,52000000.0
2009-08-26 13:00:00,1.95329,1.954,1.95268,1.95268,66300000.0
2009-08-26 13:05:00,1.95194,1.95265,1.95111,1.95111,53300000.0
2009-08-26 13:10:00,1.9512,1.95276,1.95104,1.95272,57200000.0
2009-08-26 13:15:00,1.95262,1.95408,1.95257,1.95379,54600000.0
2009-08-26 13:20:00,1.95381,1.95528,1.9537,1.95528,50700000.0
2009-08-26 13:25:00,1.95503,1.95517,1.95397,1.95424,58500000.0
2009-08-26 13:30:00,1.95424,1.95458,1.95327,1.95413,106300000.0
2009-08-26 13:35:00,1.9542,1.95534,1.9542,1.95516,145600000.0
2009-08-26 13:40:00,1.95486,1.95531,1.95427,1.95427,191100000.0
2009-08-26 13:45:00,1.95416,1.95418,1.9535,1.95368,223600000.0
2009-08-26 13:50:00,1.9538,1.95391,1.95302,1.95339,252200000.0
2009-08-26 13:55:00,1.95347,1.95347,1.95225,1.95259,189800000.0
2009-08-26 14:00:00,1.95257,1.95347,1.95222,1.95328,180700000.0
2009-08-26 14:05:00,1.95343,1.95399,1.95321,1.95347,219400000.0
2009-08-26 14:10:00,1.95323,1.95384,1.9521,1.95384,150500000.0
2009-08-26 14:15:00,1.95409,1.95409,1.95291,1.95294,256100000.0
2009-08-26 14:20:00,1.95331,1.95365,1.95305,1.95365,204100000.0
2009-08-26 14:25:00,1.95377,1.95379,1.95312,1.95379,269100000.0
2009-08-26 14:30:00,1.95325,1.95574,1.95218,1.95486,391700000.0
2009-08-26 14:35:00,1.9546,1.956,1.9546,1.95572,213200000.0
2009-08-26 14:40:00,1.95582,1.95583,1.95357,1.95362,221000000.0
2009-08-26 14:45:00,1.95386,1.95471,1.95386,1.95438,192400000.0
2009-08-26 14:50:00,1.95429,1.95439,1.95366,1.9542,124800000.0
2009-08-26 14:55:00,1.95423,1.95504,1.95411,1.95486,159900000.0
2009-08-26 15:00:00,1.95513,1.95542,1.95484,1.95511,132600000.0
2009-08-26 15:05:00,1.95563,1.95655,1.95546,1.95603,211900000.0
2009-08-26 15:10:00,1.95581,1.95595,1.95343,1.95346,227200000.0
2009-08-26 15:15:00,1.95335,1.95435,1.95327,1.9541,217100000.0
2009-08-26 15:20:00,1.95395,1.9545,1.95371,1.95401,218100000.0
2009-08-26 15:25:00,1.95383,1.95533,1.95305,1.95383,340600000.0
2009-08-26 15:30:00,1.95418,1.95606,1.95414,1.95523,300300000.0
2009-08-26 15:35:00,1.95515,1.95636,1.95514,1.95582,284400000.0
2009-08-26 15:40:00,1.95587,1.95701,1.95552,1.95701,343200000.0
2009-08-26 15:45:00,1.95749,1.95963,1.95749,1.95963,325400000.0
2009-08-26 15:50:00,1.95952,1.95952,1.95832,1.95851,275600000.0
2009-08-26 15:55:00,1.95804,1.95884,1.95701,1.95846,349700000.0
2009-08-26 16:00:00,1.95793,1.95793,1.95523,1.95638,334500000.0
2009-08-26 16:05:00,1.95612,1.95727,1.95569,1.95727,290900000.0
2009-08-26 16:10:00,1.95705,1.95747,1.95578,1.95578,296400000.0
2009-08-26 16:15:00,1.95597,1.95659,1.95581,1.95615,409200000.0
2009-08-26 16:20:00,1.95605,1.95657,1.95587,1.95637,338000000.0
2009-08-26 16:25:00,1.95637,1.95833,1.95612,1.95798,319800000.0
2009-08-26 16:30:00,1.95762,1.958,1.95633,1.95675,286000000.0
2009-08-26 16:35:00,1.95663,1.95728,1.95633,1.95691,314600000.0
2009-08-26 16:40:00,1.95685,1.9581,1.95685,1.9581,334800000.0
2009-08-26 16:45:00,1.9584,1.95869,1.95648,1.95711,295100000.0
2009-08-26 16:50:00,1.95669,1.95669,1.95545,1.95594,224600000.0
2009-08-26 16:55:00,1.95622,1.95661,1.95495,1.95495,307200000.0
2009-08-26 17:00:00,1.95472,1.9553,1.95446,1.95495,335400000.0
2009-08-26 17:05:00,1.95511,1.95744,1.95511,1.95744,304200000.0
2009-08-26 17:10:00,1.95756,1.95887,1.95756,1.95819,250900000.0
2009-08-26 17:15:00,1.95807,1.95858,1.95762,1.95844,254800000.0
2009-08-26 17:20:00,1.9584,1.95863,1.95761,1.9578,213200000.0
2009-08-26 17:25:00,1.95796,1.95884,1.95776,1.95884,241800000.0
2009-08-26 17:30:00,1.95937,1.96019,1.95935,1.96007,426100000.0
2009-08-26 17:35:00,1.96014,1.96047,1.95958,1.96047,314300000.0
2009-08-26 17:40:00,1.96073,1.96104,1.96024,1.96097,392600000.0
2009-08-26 17:45:00,1.96129,1.96226,1.96117,1.96184,447200000.0
2009-08-26 17:50:00,1.96142,1.96164,1.96107,1.96141,384800000.0
2009-08-26 17:55:00,1.96136,1.9616,1.96038,1.9616,165100000.0
2009-08-26 18:00:00,1.96213,1.96247,1.96062,1.96104,322400000.0
2009-08-26 18:05:00,1.96109,1.96236,1.96081,1.96185,313000000.0
2009-08-26 18:10:00,1.962,1.96218,1.96163,1.96205,269100000.0
2009-08-26 18:15:00,1.96208,1.96258,1.96183,1.96193,370600000.0
2009-08-26 18:20:00,1.96208,1.96217,1.96106,1.96146,336700000.0
2009-08-26 18:25:00,1.9616,1.9617,1.96094,1.96094,271700000.0
2009-08-26 18:30:00,1.96095,1.96163,1.96095,1.96127,424800000.0
2009-08-26 18:35:00,1.96098,1.96115,1.95992,1.96003,455100000.0
2009-08-26 18:40:00,1.96003,1.96123,1.96002,1.96073,437800000.0
2009-08-26 18:45:00,1.96066,1.96067,1.95997,1.96007,374400000.0
2009-08-26 18:50:00,1.96042,1.96076,1.96009,1.96009,250900000.0
2009-08-26 18:55:00,1.96007,1.96036,1.95961,1.96013,210600000.0
2009-08-26 19:00:00,1.96058,1.96207,1.96052,1.96175,287000000.0
2009-08-26 19:05:00,1.96171,1.96197,1.96145,1.96186,129700000.0
2009-08-26 19:10:00,1.96177,1.96177,1.96117,1.96117,158600000.0
2009-08-26 19:15:00,1.96131,1.96341,1.96123,1.96276,150800000.0
2009-08-26 19:20:00,1.96264,1.96334,1.96231,1.96302,140400000.0
2009-08-26 19:25:00,1.96296,1.96296,1.96172,1.96172,200200000.0
2009-08-26 19:30:00,1.96153,1.96229,1.96134,1.96224,71200000.0
2009-08-26 19:35:00,1.96213,1.96227,1.96149,1.9615,84500000.0
2009-08-26 19:40:00,1.96116,1.96168,1.96116,1.96134,149500000.0
2009-08-26 19:45:00,1.9611,1.96146,1.96096,1.96146,139100000.0
2009-08-26 19:50:00,1.96158,1.96206,1.96116,1.96206,114400000.0
2009-08-26 19:55:00,1.96201,1.96211,1.95987,1.95987,111800000.0
2009-08-26 20:00:00,1.95969,1.95987,1.95924,1.95933,48100000.0
2009-08-26 20:05:00,1.95899,1.95899,1.95779,1.95821,98800000.0
2009-08-26 20:10:00,1.95844,1.95915,1.95838,1.95912,88400000.0
2009-08-26 20:15:00,1.95903,1.9597,1.95876,1.95956,113100000.0
2009-08-26 20:20:00,1.95958,1.96011,1.95912,1.96011,32500000.0
2009-08-26 20:25:00,1.96018,1.96068,1.95971,1.96044,63700000.0
2009-08-26 20:30:00,1.96047,1.96142,1.96042,1.96122,102700000.0
2009-08-26 20:35:00,1.96141,1.96164,1.96102,1.96102,54600000.0
2009-08-26 20:40:00,1.96094,1.96103,1.96031,1.96039,54600000.0
2009-08-26 20:45:00,1.96002,1.96013,1.9587,1.9587,62100000.0
2009-08-26 20:50:00,1.95877,1.95888,1.95824,1.95879,62400000.0
2009-08-26 20:55:00,1.95865,1.96089,1.95865,1.96088,68600000.0
2009-08-26 21:00:00,1.96095,1.96133,1.96081,1.96108,66300000.0
2009-08-26 21:05:00,1.96107,1.96127,1.96079,1.96106,47800000.0
2009-08-26 21:10:00,1.96086,1.9613,1.96078,1.96083,76700000.0
2009-08-26 21:15:00,1.961,1.96108,1.96069,1.96087,57200000.0
2009-08-26 21:20:00,1.9607,1.96081,1.96013,1.9608,107600000.0
2009-08-26 21:25:00,1.96094,1.96181,1.96094,1.96166,104000000.0
2009-08-26 21:30:00,1.96167,1.96214,1.96156,1.96164,84500000.0
2009-08-26 21:35:00,1.9617,1.96203,1.96142,1.96166,94900000.0
2009-08-26 21:40:00,1.96151,1.96166,1.96106,1.9613,76700000.0
2009-08-26 21:45:00,1.96137,1.96157,1.96101,1.96124,49400000.0
2009-08-26 21:50:00,1.96126,1.96154,1.96095,1.96095,55600000.0
2009-08-26 21:55:00,1.96085,1.96135,1.96069,1.96113,105300000.0
2009-08-26 22:00:00,1.96109,1.96128,1.96075,1.96111,114400000.0
2009-08-26 22:05:00,1.96111,1.96111,1.96011,1.96028,71500000.0
2009-08-26 22:10:00,1.96027,1.96057,1.96003,1.96057,63700000.0
2009-08-26 22:15:00,1.96101,1.96107,1.96033,1.96053,62400000.0
2009-08-26 22:20:00,1.96048,1.96103,1.95955,1.95985,84200000.0
2009-08-26 22:25:00,1.96014,1.96075,1.96013,1.96059,94600000.0
2009-08-26 22:30:00,1.96057,1.96069,1.95982,1.96062,138800000.0
2009-08-26 22:35:00,1.96046,1.96074,1.96034,1.96073,39000000.0
2009-08-26 22:40:00,1.96057,1.96112,1.96027,1.96092,75400000.0
2009-08-26 22:45:00,1.96108,1.96108,1.9601,1.96013,35100000.0
2009-08-26 22:50:00,1.96025,1.96092,1.95972,1.96078,75100000.0
2009-08-26 22:55:00,1.9607,1.96116,1.96032,1.96083,71500000.0
2009-08-26 23:00:00,1.96108,1.96125,1.9605,1.96125,61100000.0
2009-08-26 23:05:00,1.96131,1.96169,1.96125,1.96137,58500000.0
2009-08-26 23:10:00,1.96137,1.96249,1.96137,1.96167,55900000.0
2009-08-26 23:15:00,1.96176,1.96228,1.96164,1.96199,63400000.0
2009-08-26 23:20:00,1.96214,1.96233,1.96159,1.96233,52000000.0
2009-08-26 23:25:00,1.96185,1.96347,1.96185,1.96266,61100000.0
2009-08-26 23:30:00,1.96325,1.96343,1.96167,1.96192,39000000.0
2009-08-26 23:35:00,1.96234,1.96287,1.96174,1.96249,61100000.0
2009-08-26 23:40:00,1.9626,1.9626,1.96159,1.96208,39000000.0
2009-08-26 23:45:00,1.96204,1.9627,1.96194,1.96232,49400000.0
2009-08-26 23:50:00,1.96228,1.96263,1.96174,1.96174,54600000.0
2009-08-26 23:55:00,1.96231,1.96251,1.96165,1.96206,70200000.0
2009-08-27 00:00:00,1.96224,1.96267,1.96153,1.96153,50700000.0
2009-08-27 00:05:00,1.96137,1.96189,1.96082,1.96115,51400000.0
2009-08-27 00:10:00,1.96127,1.96127,1.96073,1.96094,49400000.0
2009-08-27 00:15:00,1.96092,1.96092,1.95962,1.95987,46800000.0
2009-08-27 00:20:00,1.95978,1.96015,1.95924,1.96011,68900000.0
2009-08-27 00:25:00,1.95996,1.9612,1.95996,1.96052,53300000.0
2009-08-27 00:30:00,1.9605,1.96112,1.96034,1.96103,62400000.0
2009-08-27 00:35:00,1.96073,1.96173,1.96046,1.96133,62400000.0
2009-08-27 00:40:00,1.96155,1.9618,1.96129,1.96159,71500000.0
2009-08-27 00:45:00,1.96154,1.96186,1.96116,1.96173,94600000.0
2009-08-27 00:50:00,1.96183,1.96217,1.96136,1.96193,70200000.0
2009-08-27 00:55:00,1.96189,1.96189,1.96078,1.96084,100100000.0
2009-08-27 01:00:00,1.96039,1.96117,1.96008,1.96086,139100000.0
2009-08-27 01:05:00,1.96095,1.9614,1.96074,1.96097,58500000.0
2009-08-27 01:10:00,1.96108,1.96108,1.95824,1.95824,67600000.0
2009-08-27 01:15:00,1.95968,1.96069,1.95968,1.95969,59800000.0
2009-08-27 01:20:00,1.95978,1.96101,1.95957,1.96096,62400000.0
2009-08-27 01:25:00,1.96087,1.96111,1.9607,1.961,105300000.0
2009-08-27 01:30:00,1.96132,1.96288,1.96058,1.96058,91000000.0
2009-08-27 01:35:00,1.96048,1.96131,1.96042,1.96099,49400000.0
2009-08-27 01:40:00,1.96079,1.96183,1.96045,1.9614,66300000.0
2009-08-27 01:45:00,1.9612,1.9612,1.96056,1.96056,53300000.0
2009-08-27 01:50:00,1.96053,1.961,1.96044,1.96085,62400000.0
2009-08-27 01:55:00,1.96083,1.96185,1.96071,1.96117,58500000.0
2009-08-27 02:00:00,1.96104,1.96157,1.96079,1.96148,49400000.0
2009-08-27 02:05:00,1.96136,1.9618,1.96126,1.96142,49400000.0
2009-08-27 02:10:00,1.96144,1.96178,1.96085,1.96148,53300000.0
2009-08-27 02:15:00,1.96122,1.96196,1.96122,1.96165,55900000.0
2009-08-27 02:20:00,1.96126,1.96269,1.96123,1.96262,52000000.0
2009-08-27 02:25:00,1.96216,1.96324,1.96216,1.96303,57200000.0
2009-08-27 02:30:00,1.96306,1.96346,1.96259,1.96346,55900000.0
2009-08-27 02:35:00,1.96367,1.96395,1.96323,1.96395,54300000.0
2009-08-27 02:40:00,1.96379,1.96394,1.96329,1.9637,52000000.0
2009-08-27 02:45:00,1.96373,1.96474,1.96361,1.96474,46800000.0
2009-08-27 02:50:00,1.96504,1.96504,1.96401,1.96411,51700000.0
2009-08-27 02:55:00,1.96435,1.96457,1.96388,1.96457,52000000.0
2009-08-27 03:00:00,1.96447,1.9665,1.96443,1.96628,49100000.0
2009-08-27 03:05:00,1.96601,1.96694,1.96595,1.96646,61100000.0
2009-08-27 03:10:00,1.96672,1.96743,1.96649,1.9668,53300000.0
2009-08-27 03:15:00,1.96674,1.96728,1.96659,1.96685,53300000.0
2009-08-27 03:20:00,1.96702,1.96732,1.96602,1.96675,52000000.0
2009-08-27 03:25:00,1.96695,1.96736,1.96599,1.96697,57200000.0
2009-08-27 03:30:00,1.96604,1.96782,1.96585,1.96585,52000000.0
2009-08-27 03:35:00,1.96552,1.96657,1.96546,1.96555,54600000.0
2009-08-27 03:40:00,1.96537,1.96573,1.96486,1.96504,50700000.0
2009-08-27 03:45:00,1.96519,1.96536,1.96431,1.96465,59800000.0
2009-08-27 03:50:00,1.96483,1.96519,1.96471,1.96505,53300000.0
2009-08-27 03:55:00,1.96527,1.96595,1.96501,1.96501,53300000.0
2009-08-27 04:00:00,1.96518,1.96524,1.96421,1.96437,50700000.0
2009-08-27 04:05:00,1.96399,1.96401,1.96236,1.96374,50700000.0
2009-08-27 04:10:00,1.96354,1.96452,1.96341,1.96391,53300000.0
2009-08-27 04:15:00,1.96366,1.96366,1.9624,1.96341,45500000.0
2009-08-27 04:20:00,1.96348,1.96372,1.96261,1.96314,49400000.0
2009-08-27 04:25:00,1.96318,1.9632,1.96273,1.96293,52000000.0
2009-08-27 04:30:00,1.963,1.9633,1.96192,1.96205,49400000.0
2009-08-27 04:35:00,1.9617,1.96204,1.96128,1.96204,48100000.0
2009-08-27 04:40:00,1.9622,1.9622,1.96113,1.96113,57200000.0
2009-08-27 04:45:00,1.96105,1.96179,1.96077,1.96176,48100000.0
2009-08-27 04:50:00,1.96176,1.96199,1.96143,1.96157,53300000.0
2009-08-27 04:55:00,1.96182,1.96191,1.96132,1.96185,57200000.0
2009-08-27 05:00:00,1.96178,1.96315,1.96163,1.96315,55900000.0
2009-08-27 05:05:00,1.96341,1.96345,1.96222,1.9623,48100000.0
2009-08-27 05:10:00,1.96225,1.96337,1.96196,1.96295,62400000.0
2009-08-27 05:15:00,1.96299,1.96337,1.96245,1.96332,50700000.0
2009-08-27 05:20:00,1.96331,1.96331,1.96195,1.96233,46800000.0
2009-08-27 05:25:00,1.96272,1.96272,1.96216,1.96233,55900000.0
2009-08-27 05:30:00,1.96263,1.96325,1.96253,1.96311,50700000.0
2009-08-27 05:35:00,1.9615,1.96279,1.9615,1.96206,53300000.0
2009-08-27 05:40:00,1.9619,1.96219,1.96125,1.96219,52000000.0
2009-08-27 05:45:00,1.96165,1.96165,1.96089,1.96104,50700000.0
2009-08-27 05:50:00,1.96109,1.96121,1.96073,1.96099,58500000.0
2009-08-27 05:55:00,1.9609,1.96096,1.95981,1.95993,53300000.0
2009-08-27 06:00:00,1.96008,1.96045,1.95908,1.95908,48100000.0
2009-08-27 06:05:00,1.95859,1.95933,1.9581,1.95857,53300000.0
2009-08-27 06:10:00,1.95871,1.95917,1.95838,1.9587,53300000.0
2009-08-27 06:15:00,1.95855,1.96013,1.95707,1.95998,62400000.0
2009-08-27 06:20:00,1.96011,1.96037,1.95951,1.95951,49100000.0
2009-08-27 06:25:00,1.95967,1.9603,1.95955,1.95956,50700000.0
2009-08-27 06:30:00,1.95965,1.95973,1.95888,1.95937,50700000.0
2009-08-27 06:35:00,1.95941,1.96003,1.95931,1.95981,49400000.0
2009-08-27 06:40:00,1.95972,1.96116,1.95968,1.96051,55900000.0
2009-08-27 06:45:00,1.9604,1.96075,1.96018,1.96061,50700000.0
2009-08-27 06:50:00,1.96056,1.96065,1.96027,1.96041,48100000.0
2009-08-27 06:55:00,1.96021,1.96033,1.9593,1.95938,54600000.0
2009-08-27 07:00:00,1.95967,1.96021,1.95941,1.95986,54600000.0
2009-08-27 07:05:00,1.96064,1.96069,1.9594,1.95963,58500000.0
2009-08-27 07:10:00,1.9598,1.96051,1.95947,1.96051,60800000.0
2009-08-27 07:15:00,1.96085,1.96102,1.95943,1.95979,55600000.0
2009-08-27 07:20:00,1.95965,1.96062,1.9596,1.96013,41600000.0
2009-08-27 07:25:00,1.96022,1.96103,1.959,1.96103,49400000.0
2009-08-27 07:30:00,1.96099,1.96105,1.95974,1.96078,54300000.0
2009-08-27 07:35:00,1.96076,1.96079,1.95991,1.96012,55900000.0
2009-08-27 07:40:00,1.95988,1.96014,1.95948,1.95973,44200000.0
2009-08-27 07:45:00,1.95992,1.95992,1.95885,1.95914,49400000.0
2009-08-27 07:50:00,1.95909,1.96019,1.9582,1.95997,58500000.0
2009-08-27 07:55:00,1.96009,1.96076,1.95981,1.96059,48100000.0
2009-08-27 08:00:00,1.961,1.961,1.9595,1.96071,59800000.0
2009-08-27 08:05:00,1.96085,1.9614,1.96047,1.96054,50700000.0
2009-08-27 08:10:00,1.9607,1.96071,1.95892,1.95916,52000000.0
2009-08-27 08:15:00,1.95887,1.95922,1.95781,1.95791,53300000.0
2009-08-27 08:20:00,1.95786,1.95891,1.95786,1.95884,50700000.0
2009-08-27 08:25:00,1.95853,1.95853,1.95719,1.95719,49400000.0
2009-08-27 08:30:00,1.95662,1.95733,1.95649,1.95678,58500000.0
2009-08-27 08:35:00,1.95685,1.9575,1.95644,1.95704,62400000.0
2009-08-27 08:40:00,1.9569,1.95709,1.95645,1.95679,48100000.0
2009-08-27 08:45:00,1.95699,1.95701,1.95663,1.9568,49400000.0
2009-08-27 08:50:00,1.95705,1.95797,1.95665,1.95768,52000000.0
2009-08-27 08:55:00,1.95754,1.95789,1.95653,1.9576,49400000.0
2009-08-27 09:00:00,1.95729,1.95801,1.95703,1.95786,52000000.0
2009-08-27 09:05:00,1.95758,1.9577,1.95713,1.95721,46800000.0
2009-08-27 09:10:00,1.95693,1.95703,1.95493,1.95533,49400000.0
2009-08-27 09:15:00,1.95549,1.95581,1.95403,1.95436,45500000.0
2009-08-27 09:20:00,1.95426,1.95426,1.95333,1.95366,48100000.0
2009-08-27 09:25:00,1.95367,1.95467,1.95367,1.95424,59800000.0
2009-08-27 09:30:00,1.95408,1.95492,1.95406,1.95469,46800000.0
2009-08-27 09:35:00,1.9544,1.95486,1.95379,1.95412,52000000.0
2009-08-27 09:40:00,1.95406,1.95417,1.95331,1.95417,49400000.0
2009-08-27 09:45:00,1.95444,1.95504,1.95434,1.95466,52000000.0
2009-08-27 09:50:00,1.95473,1.95473,1.95316,1.95316,56900000.0
2009-08-27 09:55:00,1.95349,1.9548,1.95339,1.95471,51400000.0
2009-08-27 10:00:00,1.95441,1.95441,1.95346,1.95398,58500000.0
2009-08-27 10:05:00,1.95387,1.95408,1.95233,1.95302,53300000.0
2009-08-27 10:10:00,1.95264,1.95264,1.95131,1.95147,48100000.0
2009-08-27 10:15:00,1.95151,1.95232,1.95121,1.95232,57200000.0
2009-08-27 10:20:00,1.95233,1.95248,1.95134,1.95183,51700000.0
2009-08-27 10:25:00,1.95188,1.95364,1.95188,1.95364,54600000.0
2009-08-27 10:30:00,1.95369,1.95387,1.95235,1.95236,57200000.0
2009-08-27 10:35:00,1.95232,1.95232,1.95087,1.95143,52000000.0
2009-08-27 10:40:00,1.9517,1.95174,1.95028,1.95133,55600000.0
2009-08-27 10:45:00,1.95129,1.95142,1.95027,1.9503,59800000.0
2009-08-27 10:50:00,1.95045,1.95112,1.95042,1.951,52000000.0
2009-08-27 10:55:00,1.95108,1.95189,1.95052,1.95189,53000000.0
2009-08-27 11:00:00,1.95189,1.952,1.95034,1.9509,58500000.0
2009-08-27 11:05:00,1.95126,1.95153,1.95097,1.95102,55900000.0
2009-08-27 11:10:00,1.95115,1.95173,1.95098,1.95119,54600000.0
2009-08-27 11:15:00,1.95116,1.95117,1.95037,1.95058,49400000.0
2009-08-27 11:20:00,1.95013,1.95031,1.94825,1.94938,48100000.0
2009-08-27 11:25:00,1.94966,1.9505,1.94955,1.95037,53300000.0
2009-08-27 11:30:00,1.95067,1.95085,1.9495,1.94977,54300000.0
2009-08-27 11:35:00,1.94956,1.94957,1.94823,1.94932,52000000.0
2009-08-27 11:40:00,1.94947,1.94951,1.94852,1.94872,52000000.0
2009-08-27 11:45:00,1.9486,1.94861,1.94786,1.94794,57200000.0
2009-08-27 11:50:00,1.94819,1.9486,1.94714,1.94722,50700000.0
2009-08-27 11:55:00,1.94723,1.94723,1.94425,1.94476,54600000.0
2009-08-27 12:00:00,1.94484,1.94688,1.94484,1.94667,58200000.0
2009-08-27 12:05:00,1.94679,1.94741,1.9467,1.94719,50700000.0
2009-08-27 12:10:00,1.94705,1.94721,1.94603,1.94647,50700000.0
2009-08-27 12:15:00,1.94676,1.94703,1.94499,1.94531,49400000.0
2009-08-27 12:20:00,1.94552,1.94704,1.94552,1.94704,53300000.0
2009-08-27 12:25:00,1.94703,1.94703,1.94595,1.9468,53300000.0
2009-08-27 12:30:00,1.94688,1.94693,1.94642,1.94655,63400000.0
2009-08-27 12:35:00,1.94652,1.94689,1.94513,1.94536,46800000.0
2009-08-27 12:40:00,1.94561,1.94599,1.94539,1.9455,50700000.0
2009-08-27 12:45:00,1.94577,1.94602,1.94548,1.94568,50700000.0
2009-08-27 12:50:00,1.94569,1.9458,1.94393,1.94469,49400000.0
2009-08-27 12:55:00,1.94512,1.94512,1.94344,1.94353,52000000.0
2009-08-27 13:00:00,1.94332,1.94405,1.94332,1.94397,66300000.0
2009-08-27 13:05:00,1.94388,1.94457,1.9438,1.94414,53300000.0
2009-08-27 13:10:00,1.94444,1.94513,1.94426,1.94513,52000000.0
2009-08-27 13:15:00,1.94525,1.94555,1.9446,1.94505,54600000.0
2009-08-27 13:20:00,1.94516,1.94556,1.94426,1.94449,50700000.0
2009-08-27 13:25:00,1.94424,1.94424,1.94323,1.94406,58200000.0
2009-08-27 13:30:00,1.94434,1.94442,1.94366,1.94366,106600000.0
2009-08-27 13:35:00,1.9439,1.94441,1.94374,1.94374,145600000.0
2009-08-27 13:40:00,1.94381,1.94401,1.94119,1.9424,190800000.0
2009-08-27 13:45:00,1.9422,1.9422,1.94065,1.94078,223600000.0
2009-08-27 13:50:00,1.94085,1.94088,1.93989,1.94083,252200000.0
2009-08-27 13:55:00,1.94087,1.94249,1.94087,1.942,189800000.0
2009-08-27 14:00:00,1.94202,1.94244,1.94159,1.94206,180400000.0
2009-08-27 14:05:00,1.94242,1.94242,1.94139,1.94224,219100000.0
2009-08-27 14:10:00,1.94214,1.94214,1.94153,1.94177,150800000.0
2009-08-27 14:15:00,1.94215,1.94241,1.94145,1.94164,255800000.0
2009-08-27 14:20:00,1.94156,1.94188,1.9411,1.94144,204100000.0
2009-08-27 14:25:00,1.94132,1.9419,1.94102,1.94104,268500000.0
2009-08-27 14:30:00,1.94128,1.94233,1.94116,1.94131,392600000.0
2009-08-27 14:35:00,1.94166,1.94166,1.94014,1.94025,213200000.0
2009-08-27 14:40:00,1.94006,1.94033,1.93965,1.94008,218400000.0
2009-08-27 14:45:00,1.94021,1.94022,1.93961,1.93986,192400000.0
2009-08-27 14:50:00,1.93974,1.94038,1.93952,1.94034,124800000.0
2009-08-27 14:55:00,1.9403,1.9403,1.93968,1.94011,159900000.0
2009-08-27 15:00:00,1.94018,1.94102,1.93988,1.94099,129400000.0
2009-08-27 15:05:00,1.94117,1.94169,1.94048,1.94065,211600000.0
2009-08-27 15:10:00,1.94077,1.94156,1.94076,1.94156,227500000.0
2009-08-27 15:15:00,1.94166,1.9421,1.94037,1.94051,217100000.0
2009-08-27 15:20:00,1.94081,1.94112,1.94048,1.94112,218400000.0
2009-08-27 15:25:00,1.94125,1.94201,1.93927,1.93927,340600000.0
2009-08-27 15:30:00,1.93921,1.94128,1.93919,1.94128,295100000.0
2009-08-27 15:35:00,1.94151,1.9418,1.94098,1.9418,286000000.0
2009-08-27 15:40:00,1.94241,1.94463,1.94241,1.94443,343200000.0
2009-08-27 15:45:00,1.94462,1.94516,1.94343,1.94373,325700000.0
2009-08-27 15:50:00,1.94428,1.94528,1.94389,1.94513,275600000.0
2009-08-27 15:55:00,1.94509,1.94535,1.94471,1.94532,349700000.0
2009-08-27 16:00:00,1.94576,1.94809,1.94576,1.94778,335400000.0
2009-08-27 16:05:00,1.9476,1.94793,1.94664,1.94785,291200000.0
2009-08-27 16:10:00,1.94773,1.94805,1.94593,1.94642,295800000.0
2009-08-27 16:15:00,1.94645,1.94663,1.94585,1.94585,409200000.0
2009-08-27 16:20:00,1.94557,1.94604,1.9452,1.9458,337700000.0
2009-08-27 16:25:00,1.946,1.94638,1.94544,1.94578,319800000.0
2009-08-27 16:30:00,1.94606,1.94653,1.94566,1.94624,289300000.0
2009-08-27 16:35:00,1.94635,1.94668,1.94589,1.94619,314600000.0
2009-08-27 16:40:00,1.94625,1.94641,1.94565,1.9458,335100000.0
2009-08-27 16:45:00,1.94568,1.94619,1.94568,1.94616,294800000.0
2009-08-27 16:50:00,1.94631,1.94696,1.94577,1.94626,224900000.0
2009-08-27 16:55:00,1.94643,1.94759,1.94628,1.94676,308100000.0
2009-08-27 17:00:00,1.94661,1.94661,1.94452,1.94466,335100000.0
2009-08-27 17:05:00,1.94477,1.94477,1.94222,1.94239,304200000.0
2009-08-27 17:10:00,1.9424,1.94296,1.94175,1.94176,250900000.0
2009-08-27 17:15:00,1.94176,1.94301,1.94176,1.94253,254800000.0
2009-08-27 17:20:00,1.94269,1.94413,1.94249,1.94395,211900000.0
2009-08-27 17:25:00,1.94395,1.94395,1.94317,1.94371,241800000.0
2009-08-27 17:30:00,1.94372,1.94397,1.94321,1.94374,426400000.0
2009-08-27 17:35:00,1.94403,1.94546,1.94388,1.94527,313000000.0
2009-08-27 17:40:00,1.94485,1.94565,1.94444,1.94563,392300000.0
2009-08-27 17:45:00,1.94562,1.94562,1.94233,1.94239,446900000.0
2009-08-27 17:50:00,1.94212,1.9429,1.94181,1.94181,384200000.0
2009-08-27 17:55:00,1.94177,1.94227,1.94,1.94012,165100000.0
2009-08-27 18:00:00,1.9399,1.94099,1.93966,1.94072,322400000.0
2009-08-27 18:05:00,1.94076,1.94093,1.93993,1.94073,313000000.0
2009-08-27 18:10:00,1.94103,1.94104,1.94011,1.94011,268800000.0
2009-08-27 18:15:00,1.94017,1.94098,1.93992,1.94098,371500000.0
2009-08-27 18:20:00,1.94091,1.94148,1.9406,1.9406,336700000.0
2009-08-27 18:25:00,1.94054,1.94066,1.93805,1.93805,271700000.0
2009-08-27 18:30:00,1.93785,1.93795,1.93675,1.93704,425100000.0
2009-08-27 18:35:00,1.93701,1.93726,1.93627,1.93726,456000000.0
2009-08-27 18:40:00,1.93748,1.93814,1.93732,1.93757,437800000.0
2009-08-27 18:45:00,1.93764,1.93809,1.93716,1.9379,374100000.0
2009-08-27 18:50:00,1.93805,1.93848,1.93759,1.93763,250900000.0
2009-08-27 18:55:00,1.93768,1.93777,1.93649,1.93649,210600000.0
2009-08-27 19:00:00,1.93636,1.9367,1.93604,1.93604,287000000.0
2009-08-27 19:05:00,1.93561,1.93581,1.93536,1.93556,136500000.0
2009-08-27 19:10:00,1.93561,1.93572,1.93505,1.93532,158600000.0
2009-08-27 19:15:00,1.93525,1.93562,1.9349,1.93544,165100000.0
2009-08-27 19:20:00,1.93508,1.9356,1.93493,1.93557,141700000.0
2009-08-27 19:25:00,1.93588,1.93669,1.93572,1.93668,200200000.0
2009-08-27 19:30:00,1.93636,1.93652,1.93583,1.93628,74100000.0
2009-08-27 19:35:00,1.93599,1.93652,1.93599,1.93645,89100000.0
2009-08-27 19:40:00,1.93623,1.93641,1.93574,1.93594,149500000.0
2009-08-27 19:45:00,1.93587,1.93609,1.93545,1.93545,139100000.0
2009-08-27 19:50:00,1.93523,1.93644,1.93489,1.93489,113100000.0
2009-08-27 19:55:00,1.93453,1.93616,1.93453,1.93596,110500000.0
2009-08-27 20:00:00,1.93625,1.93661,1.93582,1.93603,45200000.0
2009-08-27 20:05:00,1.93598,1.93611,1.93517,1.93611,98800000.0
2009-08-27 20:10:00,1.93603,1.93626,1.93541,1.93565,93600000.0
2009-08-27 20:15:00,1.93575,1.93742,1.93575,1.93621,114400000.0
2009-08-27 20:20:00,1.93649,1.93764,1.93632,1.93764,40300000.0
2009-08-27 20:25:00,1.93798,1.93833,1.9365,1.9365,63400000.0
2009-08-27 20:30:00,1.93644,1.93765,1.93605,1.93636,101400000.0
2009-08-27 20:35:00,1.93621,1.93664,1.93536,1.93551,55900000.0
2009-08-27 20:40:00,1.93534,1.93591,1.93494,1.93567,65000000.0
2009-08-27 20:45:00,1.93548,1.93628,1.93498,1.9356,62400000.0
2009-08-27 20:50:00,1.93558,1.93648,1.93534,1.93648,65000000.0
2009-08-27 20:55:00,1.93675,1.93766,1.93661,1.93698,72800000.0
2009-08-27 21:00:00,1.93709,1.93814,1.93691,1.93814,68600000.0
2009-08-27 21:05:00,1.93825,1.93894,1.93812,1.93894,49400000.0
2009-08-27 21:10:00,1.93906,1.93988,1.93861,1.93955,74100000.0
2009-08-27 21:15:00,1.93927,1.93927,1.93826,1.93885,57200000.0
2009-08-27 21:20:00,1.93877,1.93987,1.93844,1.93916,114400000.0
2009-08-27 21:25:00,1.93946,1.94069,1.93946,1.94018,104000000.0
2009-08-27 21:30:00,1.93995,1.94047,1.93958,1.93989,84500000.0
2009-08-27 21:35:00,1.93927,1.9394,1.93805,1.93807,85800000.0
2009-08-27 21:40:00,1.93747,1.9386,1.93658,1.9386,68900000.0
2009-08-27 21:45:00,1.93834,1.9384,1.93777,1.93822,54600000.0
2009-08-27 21:50:00,1.93811,1.93816,1.93688,1.93703,55900000.0
2009-08-27 21:55:00,1.93712,1.93712,1.93587,1.93647,105300000.0
2009-08-27 22:00:00,1.9366,1.9372,1.93616,1.9372,111500000.0
2009-08-27 22:05:00,1.93765,1.9379,1.93712,1.93779,81600000.0
2009-08-27 22:10:00,1.93786,1.93815,1.93753,1.93779,63700000.0
2009-08-27 22:15:00,1.93818,1.93865,1.93799,1.93847,62400000.0
2009-08-27 22:20:00,1.93825,1.93825,1.93712,1.93712,78000000.0
2009-08-27 22:25:00,1.93707,1.93782,1.93707,1.93782,94900000.0
2009-08-27 22:30:00,1.93774,1.9379,1.93728,1.93786,143000000.0
2009-08-27 22:35:00,1.9379,1.93795,1.93704,1.93709,42900000.0
2009-08-27 22:40:00,1.93701,1.93714,1.9365,1.93706,75100000.0
2009-08-27 22:45:00,1.93707,1.93752,1.93692,1.93731,35100000.0
2009-08-27 22:50:00,1.93741,1.93773,1.93704,1.93773,75400000.0
2009-08-27 22:55:00,1.93798,1.93913,1.93784,1.93913,71500000.0
2009-08-27 23:00:00,1.93906,1.93906,1.93756,1.93793,61100000.0
2009-08-27 23:05:00,1.93776,1.93776,1.93573,1.93573,54600000.0
2009-08-27 23:10:00,1.93558,1.93633,1.93555,1.93628,53300000.0
2009-08-27 23:15:00,1.93616,1.93626,1.9357,1.9357,63700000.0
2009-08-27 23:20:00,1.93589,1.9366,1.93575,1.93604,53300000.0
2009-08-27 23:25:00,1.93602,1.93707,1.93598,1.93674,61100000.0
2009-08-27 23:30:00,1.93679,1.93793,1.93679,1.9377,50700000.0
2009-08-27 23:35:00,1.93775,1.93775,1.93684,1.93685,59800000.0
2009-08-27 23:40:00,1.93729,1.93844,1.93717,1.93803,46800000.0
2009-08-27 23:45:00,1.93814,1.93968,1.93814,1.93943,49400000.0
2009-08-27 23:50:00,1.93968,1.94092,1.93968,1.93993,54600000.0
2009-08-27 23:55:00,1.9399,1.9399,1.93857,1.93875,70200000.0
2009-08-28 00:00:00,1.93875,1.93875,1.93807,1.93821,50700000.0
2009-08-28 00:05:00,1.93788,1.9383,1.93723,1.93769,51700000.0
2009-08-28 00:10:00,1.93794,1.93855,1.93777,1.93855,49400000.0
2009-08-28 00:15:00,1.93858,1.93931,1.93835,1.93928,46800000.0
2009-08-28 00:20:00,1.9392,1.93972,1.93868,1.93969,68900000.0
2009-08-28 00:25:00,1.93925,1.93944,1.93849,1.93911,53300000.0
2009-08-28 00:30:00,1.93912,1.93984,1.93901,1.9395,62400000.0
2009-08-28 00:35:00,1.93942,1.94011,1.93942,1.93961,62400000.0
2009-08-28 00:40:00,1.93966,1.93966,1.9391,1.93914,71500000.0
2009-08-28 00:45:00,1.93909,1.9399,1.93849,1.93871,94900000.0
2009-08-28 00:50:00,1.93881,1.93916,1.93813,1.93911,65000000.0
2009-08-28 00:55:00,1.93886,1.93886,1.93795,1.93807,100100000.0
2009-08-28 01:00:00,1.93826,1.93962,1.93811,1.93914,139100000.0
2009-08-28 01:05:00,1.93946,1.9402,1.93934,1.94002,58500000.0
2009-08-28 01:10:00,1.94001,1.94009,1.93783,1.93783,67600000.0
2009-08-28 01:15:00,1.93923,1.93935,1.93869,1.93891,59800000.0
2009-08-28 01:20:00,1.93899,1.94019,1.93882,1.94005,62400000.0
2009-08-28 01:25:00,1.93991,1.93996,1.93899,1.93899,105300000.0
2009-08-28 01:30:00,1.93896,1.93967,1.93889,1.93933,91000000.0
2009-08-28 01:35:00,1.93932,1.93932,1.93856,1.93885,49400000.0
2009-08-28 01:40:00,1.93875,1.93911,1.93785,1.93855,59800000.0
2009-08-28 01:45:00,1.93874,1.93949,1.93871,1.93882,50700000.0
2009-08-28 01:50:00,1.93887,1.93891,1.93785,1.93795,62400000.0
2009-08-28 01:55:00,1.93759,1.93816,1.93733,1.93752,61100000.0
2009-08-28 02:00:00,1.93747,1.93772,1.9371,1.93762,49400000.0
2009-08-28 02:05:00,1.9376,1.93801,1.93721,1.93797,49400000.0
2009-08-28 02:10:00,1.93792,1.93827,1.93764,1.93786,53000000.0
2009-08-28 02:15:00,1.93768,1.9378,1.93683,1.93717,55900000.0
2009-08-28 02:20:00,1.93737,1.93819,1.93732,1.93795,52000000.0
2009-08-28 02:25:00,1.93782,1.93858,1.93782,1.93836,57200000.0
2009-08-28 02:30:00,1.93802,1.93904,1.93786,1.93805,55900000.0
2009-08-28 02:35:00,1.93803,1.93884,1.93801,1.93834,54600000.0
2009-08-28 02:40:00,1.93828,1.93899,1.93789,1.93853,52000000.0
2009-08-28 02:45:00,1.93882,1.93915,1.93795,1.93856,53300000.0
2009-08-28 02:50:00,1.93876,1.93929,1.93855,1.93862,52000000.0
2009-08-28 02:55:00,1.93889,1.93897,1.93788,1.93794,52000000.0
2009-08-28 03:00:00,1.93764,1.9386,1.93762,1.93856,49400000.0
2009-08-28 03:05:00,1.93839,1.93861,1.93717,1.93727,61100000.0
2009-08-28 03:10:00,1.93727,1.93764,1.93696,1.93757,53000000.0
2009-08-28 03:15:00,1.93753,1.93794,1.93728,1.93731,53300000.0
2009-08-28 03:20:00,1.9373,1.93771,1.93664,1.9369,52000000.0
2009-08-28 03:25:00,1.93734,1.93734,1.9364,1.93672,56900000.0
2009-08-28 03:30:00,1.93712,1.93727,1.93629,1.93632,52000000.0
2009-08-28 03:35:00,1.93614,1.93671,1.93595,1.93667,52000000.0
2009-08-28 03:40:00,1.9367,1.93744,1.93666,1.93702,55900000.0
2009-08-28 03:45:00,1.93694,1.93704,1.93595,1.93604,59800000.0
2009-08-28 03:50:00,1.93609,1.93677,1.93606,1.93606,50700000.0
2009-08-28 03:55:00,1.93622,1.93681,1.93609,1.9363,53300000.0
2009-08-28 04:00:00,1.93642,1.93712,1.93642,1.93712,50700000.0
2009-08-28 04:05:00,1.93674,1.93761,1.93604,1.93752,50400000.0
2009-08-28 04:10:00,1.93775,1.93824,1.93751,1.93806,53300000.0
2009-08-28 04:15:00,1.93815,1.9385,1.93704,1.9385,45500000.0
2009-08-28 04:20:00,1.93851,1.93892,1.93756,1.93807,49100000.0
2009-08-28 04:25:00,1.93855,1.93873,1.93779,1.938,52000000.0
2009-08-28 04:30:00,1.93816,1.93823,1.93731,1.93816,52000000.0
2009-08-28 04:35:00,1.93805,1.9386,1.93802,1.9384,48100000.0
2009-08-28 04:40:00,1.93844,1.93858,1.93811,1.93811,56900000.0
2009-08-28 04:45:00,1.938,1.93867,1.93741,1.93833,52000000.0
2009-08-28 04:50:00,1.93854,1.93911,1.93826,1.93911,53300000.0
2009-08-28 04:55:00,1.93938,1.93976,1.9389,1.93891,57200000.0
2009-08-28 05:00:00,1.93925,1.93937,1.9382,1.93825,55900000.0
2009-08-28 05:05:00,1.93802,1.93844,1.93779,1.93828,48100000.0
2009-08-28 05:10:00,1.93825,1.93905,1.93802,1.93858,62400000.0
2009-08-28 05:15:00,1.9385,1.9394,1.93839,1.93873,50700000.0
2009-08-28 05:20:00,1.93874,1.93879,1.93829,1.93865,46800000.0
2009-08-28 05:25:00,1.93874,1.93875,1.93832,1.93847,55900000.0
2009-08-28 05:30:00,1.93856,1.93918,1.93833,1.93858,50700000.0
2009-08-28 05:35:00,1.9374,1.93945,1.9374,1.93932,53300000.0
2009-08-28 05:40:00,1.93937,1.9394,1.93878,1.93927,52000000.0
2009-08-28 05:45:00,1.9389,1.93953,1.93873,1.93873,50700000.0
2009-08-28 05:50:00,1.93868,1.93868,1.93786,1.93846,58500000.0
2009-08-28 05:55:00,1.93813,1.93875,1.93811,1.93853,53300000.0
2009-08-28 06:00:00,1.93869,1.93878,1.93807,1.93861,54600000.0
2009-08-28 06:05:00,1.9385,1.93856,1.93821,1.93822,48100000.0
2009-08-28 06:10:00,1.93781,1.93873,1.93781,1.93802,53300000.0
2009-08-28 06:15:00,1.93815,1.9384,1.93706,1.93748,54600000.0
2009-08-28 06:20:00,1.93765,1.93881,1.9373,1.9387,49100000.0
2009-08-28 06:25:00,1.93812,1.93849,1.93788,1.93794,50700000.0
2009-08-28 06:30:00,1.93829,1.93885,1.93821,1.93856,50700000.0
2009-08-28 06:35:00,1.93836,1.9384,1.938,1.93827,49400000.0
2009-08-28 06:40:00,1.93845,1.93865,1.93814,1.93834,55900000.0
2009-08-28 06:45:00,1.93836,1.9386,1.93818,1.93829,50700000.0
2009-08-28 06:50:00,1.93847,1.93897,1.93842,1.93897,48100000.0
2009-08-28 06:55:00,1.93903,1.93939,1.93877,1.93922,54600000.0
2009-08-28 07:00:00,1.93927,1.94008,1.93922,1.9399,54600000.0
2009-08-28 07:05:00,1.94003,1.94044,1.94003,1.9402,58200000.0
2009-08-28 07:10:00,1.94008,1.94089,1.94008,1.94089,61100000.0
2009-08-28 07:15:00,1.94073,1.94073,1.9397,1.93982,55900000.0
2009-08-28 07:20:00,1.93965,1.9398,1.939,1.93903,45500000.0
2009-08-28 07:25:00,1.93883,1.93898,1.93707,1.93793,49400000.0
2009-08-28 07:30:00,1.93779,1.93794,1.93722,1.93725,54300000.0
2009-08-28 07:35:00,1.93707,1.93742,1.93649,1.93742,52000000.0
2009-08-28 07:40:00,1.93752,1.93752,1.93612,1.93643,44200000.0
2009-08-28 07:45:00,1.93575,1.93628,1.93554,1.93628,48100000.0
2009-08-28 07:50:00,1.93666,1.93741,1.93651,1.93668,58500000.0
2009-08-28 07:55:00,1.93719,1.93883,1.93719,1.93862,48100000.0
2009-08-28 08:00:00,1.93882,1.93941,1.93747,1.93757,59800000.0
2009-08-28 08:05:00,1.93744,1.93817,1.93726,1.93817,50700000.0
2009-08-28 08:10:00,1.9383,1.93844,1.9369,1.9381,51700000.0
2009-08-28 08:15:00,1.93758,1.93892,1.93731,1.9384,53000000.0
2009-08-28 08:20:00,1.93824,1.93871,1.93783,1.93871,50700000.0
2009-08-28 08:25:00,1.93881,1.93881,1.93669,1.93683,54600000.0
2009-08-28 08:30:00,1.93716,1.93754,1.9368,1.93711,58500000.0
2009-08-28 08:35:00,1.93706,1.93815,1.93663,1.93798,62400000.0
2009-08-28 08:40:00,1.93793,1.93844,1.93727,1.93732,48100000.0
2009-08-28 08:45:00,1.93719,1.93856,1.93719,1.93752,49400000.0
2009-08-28 08:50:00,1.93763,1.93811,1.93601,1.93635,52000000.0
2009-08-28 08:55:00,1.93607,1.93718,1.93531,1.93641,49400000.0
2009-08-28 09:00:00,1.9366,1.93671,1.93556,1.93568,52000000.0
2009-08-28 09:05:00,1.93622,1.93694,1.93593,1.93675,46800000.0
2009-08-28 09:10:00,1.9369,1.93714,1.93559,1.93656,49400000.0
2009-08-28 09:15:00,1.93611,1.93694,1.93595,1.93694,45200000.0
2009-08-28 09:20:00,1.93724,1.93741,1.93626,1.93663,48100000.0
2009-08-28 09:25:00,1.93625,1.93678,1.93625,1.93668,59800000.0
2009-08-28 09:30:00,1.93688,1.93729,1.93612,1.93612,46800000.0
2009-08-28 09:35:00,1.93607,1.9374,1.93599,1.9374,48100000.0
2009-08-28 09:40:00,1.93697,1.93777,1.93656,1.93777,49400000.0
2009-08-28 09:45:00,1.93761,1.9377,1.9369,1.93725,52000000.0
2009-08-28 09:50:00,1.9373,1.93752,1.93667,1.93667,57200000.0
2009-08-28 09:55:00,1.93664,1.93753,1.93649,1.93743,48100000.0
2009-08-28 10:00:00,1.93691,1.9371,1.93616,1.93657,58500000.0
2009-08-28 10:05:00,1.93676,1.9368,1.93605,1.9364,53300000.0
2009-08-28 10:10:00,1.93618,1.93716,1.93604,1.93676,48100000.0
2009-08-28 10:15:00,1.93678,1.93681,1.93566,1.93578,57200000.0
2009-08-28 10:20:00,1.93579,1.93654,1.93516,1.93599,52000000.0
2009-08-28 10:25:00,1.93591,1.93591,1.93505,1.93553,54600000.0
2009-08-28 10:30:00,1.93591,1.93664,1.93513,1.93562,57200000.0
2009-08-28 10:35:00,1.93556,1.93566,1.93422,1.93445,52000000.0
2009-08-28 10:40:00,1.93433,1.93493,1.93316,1.93316,55600000.0
2009-08-28 10:45:00,1.93318,1.93322,1.93229,1.93268,59500000.0
2009-08-28 10:50:00,1.93276,1.93489,1.93276,1.93469,52000000.0
2009-08-28 10:55:00,1.93441,1.93441,1.93209,1.93417,53300000.0
2009-08-28 11:00:00,1.93414,1.93451,1.93324,1.93324,58500000.0
2009-08-28 11:05:00,1.9333,1.9333,1.93194,1.93225,55900000.0
2009-08-28 11:10:00,1.93237,1.93392,1.93201,1.93359,54600000.0
2009-08-28 11:15:00,1.93374,1.9355,1.93374,1.93517,49400000.0
2009-08-28 11:20:00,1.93491,1.9353,1.93453,1.93514,48100000.0
2009-08-28 11:25:00,1.93526,1.93532,1.93482,1.93508,53300000.0
2009-08-28 11:30:00,1.93507,1.93603,1.93478,1.93595,54600000.0
2009-08-28 11:35:00,1.9357,1.93588,1.93397,1.93401,52000000.0
2009-08-28 11:40:00,1.93429,1.93519,1.93364,1.93519,52000000.0
2009-08-28 11:45:00,1.93458,1.93544,1.93394,1.93529,57200000.0
2009-08-28 11:50:00,1.93533,1.93586,1.93481,1.9352,50700000.0
2009-08-28 11:55:00,1.93506,1.93506,1.93421,1.93473,54600000.0
2009-08-28 12:00:00,1.93448,1.93494,1.93405,1.93469,58500000.0
2009-08-28 12:05:00,1.93475,1.9349,1.93387,1.93418,50700000.0
2009-08-28 12:10:00,1.93414,1.93461,1.93397,1.93456,50700000.0
2009-08-28 12:15:00,1.93442,1.93502,1.93428,1.93456,49400000.0
2009-08-28 12:20:00,1.93437,1.93593,1.9341,1.93541,53300000.0
2009-08-28 12:25:00,1.93553,1.93579,1.93448,1.93458,53300000.0
2009-08-28 12:30:00,1.93459,1.93459,1.93393,1.93393,63400000.0
2009-08-28 12:35:00,1.93387,1.93395,1.93239,1.93286,46800000.0
2009-08-28 12:40:00,1.93245,1.93333,1.93242,1.93333,50700000.0
2009-08-28 12:45:00,1.93308,1.93345,1.93246,1.93274,50700000.0
2009-08-28 12:50:00,1.93274,1.93324,1.93251,1.93303,41600000.0
2009-08-28 12:55:00,1.93302,1.93335,1.93191,1.93203,51700000.0
2009-08-28 13:00:00,1.93218,1.93305,1.93218,1.93258,66300000.0
2009-08-28 13:05:00,1.93255,1.93279,1.93227,1.93252,53300000.0
2009-08-28 13:10:00,1.93288,1.93411,1.93288,1.93392,52000000.0
2009-08-28 13:15:00,1.93375,1.93513,1.93375,1.93501,54600000.0
2009-08-28 13:20:00,1.93541,1.93691,1.935,1.93689,50700000.0
2009-08-28 13:25:00,1.93671,1.93672,1.93569,1.93569,58500000.0
2009-08-28 13:30:00,1.93583,1.93634,1.93576,1.93607,106300000.0
2009-08-28 13:35:00,1.93621,1.93621,1.93493,1.93591,145600000.0
2009-08-28 13:40:00,1.93564,1.93686,1.93545,1.93668,190500000.0
2009-08-28 13:45:00,1.9362,1.93627,1.93482,1.93482,223600000.0
2009-08-28 13:50:00,1.93493,1.93493,1.93425,1.93432,251900000.0
2009-08-28 13:55:00,1.93448,1.93456,1.93391,1.93456,189800000.0
2009-08-28 14:00:00,1.93456,1.93569,1.93456,1.93486,180700000.0
2009-08-28 14:05:00,1.93502,1.93534,1.93418,1.93433,219400000.0
2009-08-28 14:10:00,1.93436,1.93502,1.93398,1.9341,150800000.0
2009-08-28 14:15:00,1.93403,1.93403,1.93256,1.93299,256100000.0
2009-08-28 14:20:00,1.93319,1.93388,1.93317,1.93325,203800000.0
2009-08-28 14:25:00,1.93315,1.93344,1.93243,1.93315,268800000.0
2009-08-28 14:30:00,1.93284,1.93369,1.93213,1.93341,392600000.0
2009-08-28 14:35:00,1.93319,1.93431,1.93319,1.93431,206700000.0
2009-08-28 14:40:00,1.93414,1.93439,1.93326,1.93359,217100000.0
2009-08-28 14:45:00,1.93363,1.93447,1.93363,1.93366,192400000.0
2009-08-28 14:50:00,1.93358,1.93389,1.93331,1.93348,124500000.0
2009-08-28 14:55:00,1.93351,1.93359,1.93308,1.93308,159900000.0
2009-08-28 15:00:00,1.93307,1.93307,1.93198,1.93222,130000000.0
2009-08-28 15:05:00,1.9325,1.93337,1.93224,1.93224,211900000.0
2009-08-28 15:10:00,1.93187,1.93188,1.93127,1.93147,226900000.0
2009-08-28 15:15:00,1.93158,1.9329,1.9315,1.93282,217100000.0
2009-08-28 15:20:00,1.93259,1.9336,1.9324,1.93265,217800000.0
2009-08-28 15:25:00,1.93258,1.93334,1.93071,1.93121,340300000.0
2009-08-28 15:30:00,1.93125,1.93485,1.93084,1.93395,295100000.0
2009-08-28 15:35:00,1.93385,1.93385,1.93228,1.93348,286000000.0
2009-08-28 15:40:00,1.93334,1.93351,1.93243,1.93299,342900000.0
2009-08-28 15:45:00,1.93316,1.93389,1.93237,1.93237,326300000.0
2009-08-28 15:50:00,1.93223,1.93291,1.93141,1.9316,275600000.0
2009-08-28 15:55:00,1.93138,1.93323,1.93138,1.93323,349700000.0
2009-08-28 16:00:00,1.93305,1.93372,1.93251,1.93275,334500000.0
2009-08-28 16:05:00,1.93276,1.93339,1.93204,1.93225,291200000.0
2009-08-28 16:10:00,1.93205,1.93212,1.93083,1.93167,296400000.0
2009-08-28 16:15:00,1.93135,1.93135,1.9294,1.92947,409500000.0
2009-08-28 16:20:00,1.92985,1.93016,1.92899,1.92997,338000000.0
2009-08-28 16:25:00,1.92991,1.93211,1.92967,1.93185,319800000.0
2009-08-28 16:30:00,1.93147,1.93221,1.93059,1.93095,284700000.0
2009-08-28 16:35:00,1.93084,1.93084,1.92988,1.93,314300000.0
2009-08-28 16:40:00,1.9297,1.93098,1.92926,1.93063,335100000.0
2009-08-28 16:45:00,1.93058,1.93143,1.93013,1.93013,295100000.0
2009-08-28 16:50:00,1.93017,1.93056,1.929,1.929,224900000.0
2009-08-28 16:55:00,1.92874,1.93015,1.92845,1.93015,308100000.0
2009-08-28 17:00:00,1.92997,1.93057,1.92955,1.92955,335400000.0
2009-08-28 17:05:00,1.92936,1.93104,1.92926,1.93086,304200000.0
2009-08-28 17:10:00,1.93082,1.93184,1.93008,1.93044,254500000.0
2009-08-28 17:15:00,1.93011,1.93178,1.92996,1.93175,254800000.0
2009-08-28 17:20:00,1.93182,1.93248,1.93141,1.93248,208700000.0
2009-08-28 17:25:00,1.93261,1.93371,1.93258,1.93371,241500000.0
2009-08-28 17:30:00,1.9338,1.93404,1.93318,1.9333,426400000.0
2009-08-28 17:35:00,1.93307,1.93344,1.93238,1.93342,314600000.0
2009-08-28 17:40:00,1.9335,1.93529,1.93349,1.93529,392600000.0
2009-08-28 17:45:00,1.93525,1.93627,1.93525,1.93588,446900000.0
2009-08-28 17:50:00,1.93586,1.93699,1.93567,1.93693,384500000.0
2009-08-28 17:55:00,1.93685,1.93815,1.93685,1.93774,164800000.0
2009-08-28 18:00:00,1.93761,1.93786,1.93751,1.9376,322100000.0
2009-08-28 18:05:00,1.93773,1.93925,1.93772,1.93925,313300000.0
2009-08-28 18:10:00,1.93949,1.94024,1.93848,1.94024,268800000.0
2009-08-28 18:15:00,1.94021,1.94094,1.93924,1.93932,371800000.0
2009-08-28 18:20:00,1.93926,1.93948,1.93836,1.93908,336700000.0
2009-08-28 18:25:00,1.93902,1.93955,1.9385,1.93955,271700000.0
2009-08-28 18:30:00,1.93947,1.93984,1.93871,1.93893,425100000.0
2009-08-28 18:35:00,1.93904,1.93904,1.93823,1.93828,456300000.0
2009-08-28 18:40:00,1.93821,1.93824,1.93765,1.93777,438100000.0
2009-08-28 18:45:00,1.93783,1.93789,1.93717,1.93728,374400000.0
2009-08-28 18:50:00,1.93729,1.93769,1.937,1.93712,250600000.0
2009-08-28 18:55:00,1.93719,1.9379,1.93716,1.93782,210600000.0
2009-08-28 19:00:00,1.93783,1.93783,1.93635,1.93694,287300000.0
2009-08-28 19:05:00,1.93711,1.9373,1.9358,1.9358,128400000.0
2009-08-28 19:10:00,1.93568,1.93591,1.93476,1.93533,157000000.0
2009-08-28 19:15:00,1.93549,1.93614,1.93524,1.93576,157300000.0
2009-08-28 19:20:00,1.93558,1.93606,1.93532,1.93564,141700000.0
2009-08-28 19:25:00,1.93591,1.93659,1.93581,1.93659,208000000.0
2009-08-28 19:30:00,1.93652,1.93674,1.93624,1.93656,67600000.0
2009-08-28 19:35:00,1.93647,1.93672,1.93612,1.93653,85500000.0
2009-08-28 19:40:00,1.93624,1.93631,1.93583,1.93631,149200000.0
2009-08-28 19:45:00,1.9365,1.93679,1.93633,1.93633,139100000.0
2009-08-28 19:50:00,1.93619,1.93629,1.93551,1.93584,107900000.0
2009-08-28 19:55:00,1.93523,1.93523,1.93437,1.93485,114400000.0
2009-08-28 20:00:00,1.9351,1.93564,1.93486,1.93512,44200000.0
2009-08-28 20:05:00,1.93534,1.93548,1.93469,1.93547,92300000.0
2009-08-28 20:10:00,1.93534,1.93534,1.93424,1.93434,92300000.0
2009-08-28 20:15:00,1.93432,1.93458,1.93404,1.93433,113100000.0
2009-08-28 20:20:00,1.93475,1.93541,1.93453,1.93541,39000000.0
2009-08-28 20:25:00,1.93536,1.93537,1.93458,1.93483,72800000.0
2009-08-28 20:30:00,1.93489,1.93549,1.93475,1.93531,104000000.0
2009-08-28 20:35:00,1.93528,1.93576,1.93487,1.93576,44200000.0
2009-08-28 20:40:00,1.93551,1.93631,1.93496,1.93631,63400000.0
2009-08-28 20:45:00,1.9361,1.93615,1.93492,1.935,68900000.0
2009-08-28 20:50:00,1.93501,1.93585,1.9348,1.93552,61100000.0
2009-08-28 20:55:00,1.93539,1.93539,1.93381,1.93433,68900000.0
2009-08-28 21:00:00,1.9342,1.93425,1.93325,1.93342,66300000.0
2009-08-28 21:05:00,1.93361,1.93462,1.93348,1.9346,54600000.0
2009-08-28 21:10:00,1.93466,1.93486,1.93413,1.93443,63700000.0
2009-08-28 21:15:00,1.93438,1.93513,1.93438,1.93486,57200000.0
2009-08-28 21:20:00,1.93474,1.93474,1.93363,1.93419,107900000.0
2009-08-28 21:25:00,1.93434,1.93473,1.93426,1.93473,104000000.0
2009-08-28 21:30:00,1.93459,1.93616,1.93431,1.93589,84500000.0
2009-08-28 21:35:00,1.93572,1.93572,1.93415,1.93436,92300000.0
2009-08-28 21:40:00,1.93445,1.93513,1.93398,1.93496,73800000.0
2009-08-28 21:45:00,1.93486,1.935,1.93369,1.93398,63700000.0
2009-08-28 21:50:00,1.93385,1.93491,1.93385,1.93405,55900000.0
2009-08-28 21:55:00,1.93375,1.93388,1.93255,1.93314,105300000.0
2009-08-28 22:00:00,1.93319,1.93391,1.9329,1.933,111800000.0
2009-08-28 22:05:00,1.93363,1.93363,1.93295,1.93295,75400000.0
2009-08-28 22:10:00,1.93282,1.93304,1.93183,1.93242,63700000.0
2009-08-28 22:15:00,1.93287,1.93366,1.93253,1.93253,62400000.0
2009-08-28 22:20:00,1.93343,1.93343,1.93247,1.93247,88400000.0
2009-08-28 22:25:00,1.93292,1.93292,1.93226,1.93243,94600000.0
2009-08-28 22:30:00,1.93249,1.93451,1.93235,1.93395,139100000.0
2009-08-28 22:35:00,1.93358,1.93635,1.93358,1.93629,35100000.0
2009-08-28 22:40:00,1.93621,1.93724,1.93504,1.93513,75400000.0
2009-08-28 22:45:00,1.93508,1.93521,1.93291,1.93428,32500000.0
2009-08-28 22:50:00,1.93421,1.93479,1.93371,1.93455,82900000.0
2009-08-28 22:55:00,1.93449,1.93482,1.93122,1.93122,71500000.0
2009-08-30 23:00:00,1.93067,1.93152,1.93067,1.93152,16900000.0
2009-08-30 23:05:00,1.93175,1.93248,1.93086,1.93178,44200000.0
2009-08-30 23:10:00,1.93224,1.93372,1.93055,1.9312,53300000.0
2009-08-30 23:15:00,1.93176,1.93254,1.93056,1.93056,46800000.0
2009-08-30 23:20:00,1.9311,1.93187,1.93083,1.93144,49400000.0
2009-08-30 23:25:00,1.9325,1.93361,1.93022,1.93038,60800000.0
2009-08-30 23:30:00,1.9301,1.93023,1.92966,1.92996,44200000.0
2009-08-30 23:35:00,1.9296,1.93018,1.92845,1.93007,57200000.0
2009-08-30 23:40:00,1.92971,1.93146,1.92897,1.93146,45500000.0
2009-08-30 23:45:00,1.92972,1.93139,1.92965,1.92989,49400000.0
2009-08-30 23:50:00,1.93012,1.9303,1.92999,1.93012,54600000.0
2009-08-30 23:55:00,1.9302,1.93067,1.92997,1.9305,69900000.0
2009-08-31 00:00:00,1.93062,1.9309,1.93039,1.93071,50700000.0
2009-08-31 00:05:00,1.93046,1.93046,1.92937,1.92982,52000000.0
2009-08-31 00:10:00,1.93006,1.93183,1.92959,1.93183,53300000.0
2009-08-31 00:15:00,1.93225,1.93225,1.93175,1.93183,46800000.0
2009-08-31 00:20:00,1.93147,1.93147,1.93037,1.93085,68900000.0
2009-08-31 00:25:00,1.93056,1.93106,1.93011,1.93046,53300000.0
2009-08-31 00:30:00,1.93043,1.93083,1.9297,1.93049,62400000.0
2009-08-31 00:35:00,1.93076,1.93125,1.9301,1.93013,62100000.0
2009-08-31 00:40:00,1.93001,1.93053,1.92899,1.92899,71500000.0
2009-08-31 00:45:00,1.92932,1.92988,1.92915,1.92953,94900000.0
2009-08-31 00:50:00,1.92966,1.93111,1.92966,1.93111,75400000.0
2009-08-31 00:55:00,1.93134,1.93234,1.93132,1.93234,100100000.0
2009-08-31 01:00:00,1.93259,1.93294,1.93166,1.93194,139100000.0
2009-08-31 01:05:00,1.93204,1.93219,1.93171,1.93186,58500000.0
2009-08-31 01:10:00,1.93204,1.93204,1.93061,1.93061,67600000.0
2009-08-31 01:15:00,1.93146,1.93234,1.93135,1.93234,59800000.0
2009-08-31 01:20:00,1.93239,1.93284,1.93211,1.93284,62400000.0
2009-08-31 01:25:00,1.93326,1.93358,1.93146,1.93146,105300000.0
2009-08-31 01:30:00,1.93142,1.93177,1.93001,1.93022,91000000.0
2009-08-31 01:35:00,1.93014,1.93076,1.93007,1.93072,49400000.0
2009-08-31 01:40:00,1.93033,1.93046,1.92839,1.92996,59800000.0
2009-08-31 01:45:00,1.9301,1.93093,1.92994,1.93093,58500000.0
2009-08-31 01:50:00,1.93084,1.93196,1.9308,1.93196,62400000.0
2009-08-31 01:55:00,1.93213,1.93213,1.93149,1.93166,58500000.0
2009-08-31 02:00:00,1.93182,1.93216,1.92966,1.92966,58500000.0
2009-08-31 02:05:00,1.92905,1.92918,1.92779,1.92887,62400000.0
2009-08-31 02:10:00,1.92914,1.93017,1.92898,1.92898,50700000.0
2009-08-31 02:15:00,1.92934,1.92971,1.92853,1.92903,53300000.0
2009-08-31 02:20:00,1.92941,1.92947,1.92875,1.92898,49400000.0
2009-08-31 02:25:00,1.92926,1.92998,1.92881,1.92998,91000000.0
2009-08-31 02:30:00,1.92975,1.93032,1.92918,1.92963,105300000.0
2009-08-31 02:35:00,1.92943,1.93073,1.92943,1.93054,62400000.0
2009-08-31 02:40:00,1.93058,1.93098,1.93004,1.93041,59800000.0
2009-08-31 02:45:00,1.92963,1.93134,1.92961,1.92961,67600000.0
2009-08-31 02:50:00,1.92981,1.93109,1.92981,1.93036,58500000.0
2009-08-31 02:55:00,1.92944,1.93068,1.92944,1.93011,139100000.0
2009-08-31 03:00:00,1.93022,1.93151,1.92956,1.93122,100100000.0
2009-08-31 03:05:00,1.93087,1.93127,1.93046,1.93105,65000000.0
2009-08-31 03:10:00,1.931,1.93132,1.93027,1.93027,94900000.0
2009-08-31 03:15:00,1.93017,1.93155,1.93011,1.93155,71500000.0
2009-08-31 03:20:00,1.93143,1.93251,1.93121,1.93155,62400000.0
2009-08-31 03:25:00,1.93142,1.93143,1.93098,1.93101,62400000.0
2009-08-31 03:30:00,1.93155,1.93275,1.93155,1.93228,53300000.0
2009-08-31 03:35:00,1.93286,1.93299,1.9321,1.93223,68900000.0
2009-08-31 03:40:00,1.93219,1.93219,1.92966,1.92992,46800000.0
2009-08-31 03:45:00,1.93034,1.93034,1.9291,1.93017,49400000.0
2009-08-31 03:50:00,1.93058,1.93201,1.93058,1.93086,51700000.0
2009-08-31 03:55:00,1.93042,1.93114,1.92972,1.93114,50700000.0
2009-08-31 04:00:00,1.93058,1.93069,1.92946,1.92986,69900000.0
2009-08-31 04:05:00,1.92921,1.93026,1.92916,1.93022,54600000.0
2009-08-31 04:10:00,1.93029,1.93149,1.92981,1.92981,49400000.0
2009-08-31 04:15:00,1.93014,1.93083,1.92976,1.93018,39000000.0
2009-08-31 04:20:00,1.92995,1.9304,1.92981,1.9304,56900000.0
2009-08-31 04:25:00,1.93025,1.93079,1.92979,1.93059,39000000.0
2009-08-31 04:30:00,1.93059,1.93126,1.93032,1.93102,61100000.0
2009-08-31 04:35:00,1.93113,1.93191,1.9309,1.93186,45500000.0
2009-08-31 04:40:00,1.93191,1.9322,1.93164,1.93169,63700000.0
2009-08-31 04:45:00,1.93175,1.93222,1.93151,1.93179,53300000.0
2009-08-31 04:50:00,1.93187,1.93244,1.93168,1.93187,54600000.0
2009-08-31 04:55:00,1.93194,1.93243,1.9318,1.93206,61100000.0
2009-08-31 05:00:00,1.93183,1.93265,1.93154,1.93265,71500000.0
2009-08-31 05:05:00,1.93245,1.93315,1.93245,1.93308,75400000.0
2009-08-31 05:10:00,1.93317,1.93408,1.93317,1.93408,31200000.0
2009-08-31 05:15:00,1.93414,1.93562,1.93407,1.93561,75400000.0
2009-08-31 05:20:00,1.93573,1.93588,1.93491,1.93537,33800000.0
2009-08-31 05:25:00,1.93534,1.9358,1.93493,1.93546,138800000.0
2009-08-31 05:30:00,1.93584,1.93622,1.93458,1.93464,94600000.0
2009-08-31 05:35:00,1.9348,1.93556,1.93428,1.93493,78000000.0
2009-08-31 05:40:00,1.93493,1.93493,1.93367,1.93422,62100000.0
2009-08-31 05:45:00,1.93412,1.93438,1.93397,1.93401,63700000.0
2009-08-31 05:50:00,1.93378,1.93394,1.93323,1.93372,71500000.0
2009-08-31 05:55:00,1.93348,1.93369,1.93246,1.93355,111800000.0
2009-08-31 06:00:00,1.93355,1.93372,1.93302,1.93344,105300000.0
2009-08-31 06:05:00,1.93344,1.93412,1.93338,1.93387,55900000.0
2009-08-31 06:10:00,1.93394,1.93399,1.93291,1.93322,46800000.0
2009-08-31 06:15:00,1.93345,1.93396,1.933,1.93396,68600000.0
2009-08-31 06:20:00,1.93407,1.93407,1.93305,1.93305,84500000.0
2009-08-31 06:25:00,1.93297,1.93384,1.93297,1.93329,84500000.0
2009-08-31 06:30:00,1.93315,1.93351,1.93268,1.93322,104000000.0
2009-08-31 06:35:00,1.93303,1.93373,1.933,1.93358,107600000.0
2009-08-31 06:40:00,1.93336,1.93336,1.93218,1.93286,57200000.0
2009-08-31 06:45:00,1.93294,1.93296,1.93206,1.93232,63700000.0
2009-08-31 06:50:00,1.93239,1.93305,1.932,1.93305,42900000.0
2009-08-31 06:55:00,1.9332,1.93502,1.9332,1.93491,59800000.0
2009-08-31 07:00:00,1.93497,1.9352,1.93426,1.93434,68900000.0
2009-08-31 07:05:00,1.93432,1.93463,1.93413,1.93448,61100000.0
2009-08-31 07:10:00,1.93426,1.93512,1.93419,1.93512,57200000.0
2009-08-31 07:15:00,1.93535,1.93601,1.93523,1.93529,52000000.0
2009-08-31 07:20:00,1.93532,1.93532,1.93463,1.93517,37700000.0
2009-08-31 07:25:00,1.93511,1.93511,1.9341,1.93423,91000000.0
2009-08-31 07:30:00,1.93412,1.93451,1.9341,1.93431,63700000.0
2009-08-31 07:35:00,1.93459,1.93459,1.93364,1.93438,24700000.0
2009-08-31 07:40:00,1.93427,1.93556,1.93421,1.93551,112800000.0
2009-08-31 07:45:00,1.93548,1.93548,1.93438,1.93438,88400000.0
2009-08-31 07:50:00,1.93397,1.93414,1.93359,1.93391,92300000.0
2009-08-31 07:55:00,1.93401,1.93501,1.93387,1.93475,42900000.0
2009-08-31 08:00:00,1.93442,1.93442,1.93326,1.9333,107600000.0
2009-08-31 08:05:00,1.93344,1.93348,1.93245,1.93264,107900000.0
2009-08-31 08:10:00,1.93258,1.9339,1.93254,1.9339,139100000.0
2009-08-31 08:15:00,1.93467,1.93545,1.93451,1.93494,149200000.0
2009-08-31 08:20:00,1.93466,1.93481,1.93408,1.93414,81900000.0
2009-08-31 08:25:00,1.93461,1.9351,1.93429,1.9351,58500000.0
2009-08-31 08:30:00,1.93523,1.93523,1.93234,1.93252,200200000.0
2009-08-31 08:35:00,1.93248,1.93259,1.93142,1.93224,136500000.0
2009-08-31 08:40:00,1.93257,1.93307,1.93223,1.93288,150800000.0
2009-08-31 08:45:00,1.9329,1.93432,1.93288,1.93432,152100000.0
2009-08-31 08:50:00,1.93474,1.93481,1.9332,1.93373,119600000.0
2009-08-31 08:55:00,1.93384,1.93461,1.93366,1.93426,287300000.0
2009-08-31 09:00:00,1.93448,1.9359,1.93448,1.93576,210600000.0
2009-08-31 09:05:00,1.9356,1.93705,1.9356,1.93643,250900000.0
2009-08-31 09:10:00,1.93669,1.93692,1.93517,1.93591,374100000.0
2009-08-31 09:15:00,1.93568,1.93582,1.93375,1.93379,437800000.0
2009-08-31 09:20:00,1.93393,1.93543,1.93355,1.93538,456000000.0
2009-08-31 09:25:00,1.93505,1.93506,1.93409,1.93448,424800000.0
2009-08-31 09:30:00,1.93441,1.93479,1.93402,1.93478,271700000.0
2009-08-31 09:35:00,1.93484,1.93614,1.93484,1.93594,336700000.0
2009-08-31 09:40:00,1.93575,1.93614,1.93402,1.93402,371200000.0
2009-08-31 09:45:00,1.93391,1.93422,1.93372,1.93402,268800000.0
2009-08-31 09:50:00,1.93397,1.93407,1.93348,1.93348,313000000.0
2009-08-31 09:55:00,1.9335,1.93358,1.93306,1.93311,322400000.0
2009-08-31 10:00:00,1.93312,1.93372,1.93289,1.93334,165100000.0
2009-08-31 10:05:00,1.9334,1.93385,1.93333,1.93346,384800000.0
2009-08-31 10:10:00,1.93367,1.93371,1.93269,1.93315,446900000.0
2009-08-31 10:15:00,1.93355,1.93499,1.93352,1.93492,392300000.0
2009-08-31 10:20:00,1.93477,1.93513,1.93452,1.93452,309100000.0
2009-08-31 10:25:00,1.93439,1.93575,1.93422,1.93528,426100000.0
2009-08-31 10:30:00,1.93515,1.93515,1.93422,1.93456,241500000.0
2009-08-31 10:35:00,1.93452,1.93472,1.934,1.93472,205400000.0
2009-08-31 10:40:00,1.93488,1.9354,1.93455,1.93481,254800000.0
2009-08-31 10:45:00,1.93489,1.93489,1.9343,1.93459,249300000.0
2009-08-31 10:50:00,1.93451,1.93451,1.93363,1.93401,303900000.0
2009-08-31 10:55:00,1.93408,1.93416,1.93271,1.93297,335100000.0
2009-08-31 11:00:00,1.93307,1.93316,1.93201,1.93201,308100000.0
2009-08-31 11:05:00,1.93204,1.93291,1.93186,1.93291,224900000.0
2009-08-31 11:10:00,1.93305,1.93318,1.93242,1.93253,295100000.0
2009-08-31 11:15:00,1.9325,1.9325,1.93158,1.93158,334800000.0
2009-08-31 11:20:00,1.93166,1.93201,1.93113,1.93147,314600000.0
2009-08-31 11:25:00,1.9317,1.9317,1.93123,1.93136,284700000.0
2009-08-31 11:30:00,1.93127,1.93234,1.93127,1.93162,319500000.0
2009-08-31 11:35:00,1.93168,1.93192,1.93081,1.93139,338000000.0
2009-08-31 11:40:00,1.93152,1.93185,1.93103,1.93103,409500000.0
2009-08-31 11:45:00,1.93057,1.93086,1.9301,1.93086,296400000.0
2009-08-31 11:50:00,1.93111,1.93111,1.93004,1.93034,291200000.0
2009-08-31 11:55:00,1.93053,1.9306,1.92933,1.92988,335100000.0
2009-08-31 12:00:00,1.92996,1.93164,1.92993,1.93093,349700000.0
2009-08-31 12:05:00,1.931,1.93153,1.93051,1.93124,275000000.0
2009-08-31 12:10:00,1.93127,1.9319,1.93112,1.93112,326300000.0
2009-08-31 12:15:00,1.93135,1.93161,1.9307,1.93097,342900000.0
2009-08-31 12:20:00,1.93101,1.93101,1.93068,1.93068,282100000.0
2009-08-31 12:25:00,1.93069,1.93069,1.92922,1.92935,295100000.0
2009-08-31 12:30:00,1.92922,1.93135,1.92873,1.93074,340300000.0
2009-08-31 12:35:00,1.93076,1.93187,1.93076,1.93186,218400000.0
2009-08-31 12:40:00,1.93164,1.93208,1.9311,1.93116,217100000.0
2009-08-31 12:45:00,1.93138,1.93244,1.93138,1.93231,227500000.0
2009-08-31 12:50:00,1.9322,1.9322,1.93143,1.93175,211900000.0
2009-08-31 12:55:00,1.93219,1.93434,1.9321,1.93434,130000000.0
2009-08-31 13:00:00,1.93468,1.93509,1.93446,1.93472,159900000.0
2009-08-31 13:05:00,1.93427,1.93517,1.93395,1.93517,124800000.0
2009-08-31 13:10:00,1.93516,1.93561,1.93492,1.93516,192400000.0
2009-08-31 13:15:00,1.93514,1.93563,1.93399,1.93399,215800000.0
2009-08-31 13:20:00,1.93383,1.93463,1.93337,1.93388,206700000.0
2009-08-31 13:25:00,1.93393,1.93659,1.93388,1.9364,392300000.0
2009-08-31 13:30:00,1.9364,1.93669,1.93545,1.9364,269100000.0
2009-08-31 13:35:00,1.93643,1.93731,1.93641,1.93698,203800000.0
2009-08-31 13:40:00,1.93713,1.93736,1.93643,1.93719,256100000.0
2009-08-31 13:45:00,1.93715,1.93727,1.93629,1.93652,150800000.0
2009-08-31 13:50:00,1.93686,1.93832,1.93677,1.938,219700000.0
2009-08-31 13:55:00,1.93789,1.9384,1.93777,1.93802,180700000.0
2009-08-31 14:00:00,1.9381,1.93833,1.93706,1.93755,189800000.0
2009-08-31 14:05:00,1.93738,1.93858,1.93737,1.93835,252200000.0
2009-08-31 14:10:00,1.93859,1.93869,1.93809,1.93809,223600000.0
2009-08-31 14:15:00,1.9379,1.9395,1.93741,1.93888,191100000.0
2009-08-31 14:20:00,1.9391,1.94054,1.9391,1.93971,145600000.0
2009-08-31 14:25:00,1.94021,1.9416,1.94021,1.94152,106600000.0
2009-08-31 14:30:00,1.94119,1.94119,1.93934,1.94021,58500000.0
2009-08-31 14:35:00,1.94018,1.94145,1.93994,1.94137,50700000.0
2009-08-31 14:40:00,1.94136,1.94208,1.94107,1.94208,54600000.0
2009-08-31 14:45:00,1.94218,1.94218,1.94091,1.94091,51700000.0
2009-08-31 14:50:00,1.94099,1.94199,1.94099,1.94116,53300000.0
2009-08-31 14:55:00,1.9412,1.94128,1.93921,1.93921,66000000.0
2009-08-31 15:00:00,1.93971,1.94043,1.93951,1.94028,51700000.0
2009-08-31 15:05:00,1.94011,1.94114,1.94011,1.94113,41600000.0
2009-08-31 15:10:00,1.94119,1.94138,1.94046,1.94046,50700000.0
2009-08-31 15:15:00,1.94056,1.94062,1.93906,1.93906,50700000.0
2009-08-31 15:20:00,1.93889,1.94007,1.93889,1.94007,46800000.0
2009-08-31 15:25:00,1.94071,1.94149,1.94002,1.94017,63700000.0
2009-08-31 15:30:00,1.94023,1.94055,1.93903,1.94033,53000000.0
2009-08-31 15:35:00,1.94055,1.94097,1.93958,1.93976,53300000.0
2009-08-31 15:40:00,1.93994,1.94134,1.93897,1.9392,49400000.0
2009-08-31 15:45:00,1.93922,1.94095,1.93794,1.94005,50700000.0
2009-08-31 15:50:00,1.93956,1.94098,1.93951,1.94082,50700000.0
2009-08-31 15:55:00,1.94067,1.94093,1.93947,1.93947,58500000.0
2009-08-31 16:00:00,1.93993,1.93999,1.93879,1.9396,54600000.0
2009-08-31 16:05:00,1.94001,1.94008,1.93894,1.93963,50700000.0
2009-08-31 16:10:00,1.9398,1.9402,1.93917,1.93962,57200000.0
2009-08-31 16:15:00,1.93983,1.93988,1.93915,1.93922,52000000.0
2009-08-31 16:20:00,1.93906,1.93919,1.93828,1.93853,51700000.0
2009-08-31 16:25:00,1.9386,1.93897,1.93793,1.93883,54600000.0
2009-08-31 16:30:00,1.93907,1.93988,1.93792,1.93804,53300000.0
2009-08-31 16:35:00,1.93793,1.93838,1.93745,1.93745,48100000.0
2009-08-31 16:40:00,1.93753,1.93756,1.93585,1.93641,49400000.0
2009-08-31 16:45:00,1.93657,1.93768,1.93646,1.93681,54600000.0
2009-08-31 16:50:00,1.93638,1.93663,1.93578,1.93608,55900000.0
2009-08-31 16:55:00,1.9365,1.93803,1.9335,1.9335,58500000.0
2009-08-31 17:00:00,1.93288,1.93306,1.93092,1.93244,53300000.0
2009-08-31 17:05:00,1.93216,1.93289,1.93191,1.93247,52000000.0
2009-08-31 17:10:00,1.93221,1.93268,1.93195,1.93226,59500000.0
2009-08-31 17:15:00,1.93218,1.93321,1.93216,1.93216,55900000.0
2009-08-31 17:20:00,1.93234,1.93325,1.93205,1.93264,52000000.0
2009-08-31 17:25:00,1.93268,1.9334,1.93234,1.9334,57200000.0
2009-08-31 17:30:00,1.9335,1.9335,1.93252,1.93341,54600000.0
2009-08-31 17:35:00,1.93342,1.93342,1.93138,1.93138,52000000.0
2009-08-31 17:40:00,1.93105,1.93201,1.92997,1.93184,57200000.0
2009-08-31 17:45:00,1.93131,1.93213,1.93061,1.9319,47800000.0
2009-08-31 17:50:00,1.93214,1.93229,1.9318,1.93184,53300000.0
2009-08-31 17:55:00,1.93159,1.93288,1.93121,1.93281,57900000.0
2009-08-31 18:00:00,1.93232,1.93232,1.92992,1.93079,45500000.0
2009-08-31 18:05:00,1.93092,1.93361,1.93083,1.93361,57200000.0
2009-08-31 18:10:00,1.93358,1.93386,1.93226,1.93231,51700000.0
2009-08-31 18:15:00,1.93231,1.93503,1.93231,1.93408,49400000.0
2009-08-31 18:20:00,1.93433,1.93437,1.93399,1.93406,48100000.0
2009-08-31 18:25:00,1.93426,1.93502,1.93421,1.93444,46800000.0
2009-08-31 18:30:00,1.93447,1.93457,1.93419,1.93431,59500000.0
2009-08-31 18:35:00,1.93451,1.93462,1.93388,1.93407,48100000.0
2009-08-31 18:40:00,1.93395,1.93395,1.9335,1.93357,45500000.0
2009-08-31 18:45:00,1.9335,1.93379,1.93334,1.93366,49100000.0
2009-08-31 18:50:00,1.93347,1.93347,1.93244,1.93252,46800000.0
2009-08-31 18:55:00,1.93255,1.93286,1.93217,1.93217,52000000.0
2009-08-31 19:00:00,1.93202,1.93288,1.9314,1.93287,49400000.0
2009-08-31 19:05:00,1.93288,1.93325,1.93242,1.93272,52000000.0
2009-08-31 19:10:00,1.93279,1.93301,1.93256,1.93289,49400000.0
2009-08-31 19:15:00,1.93272,1.93297,1.93225,1.93297,48100000.0
2009-08-31 19:20:00,1.93303,1.93332,1.93269,1.93309,62400000.0
2009-08-31 19:25:00,1.93307,1.93322,1.93257,1.93308,58500000.0
2009-08-31 19:30:00,1.93302,1.93328,1.93218,1.93218,49400000.0
2009-08-31 19:35:00,1.93199,1.93215,1.93051,1.93051,50700000.0
2009-08-31 19:40:00,1.9309,1.93216,1.9309,1.93216,53300000.0
2009-08-31 19:45:00,1.93201,1.93257,1.93111,1.93235,52000000.0
2009-08-31 19:50:00,1.93233,1.93233,1.93143,1.93172,50700000.0
2009-08-31 19:55:00,1.93186,1.9324,1.93144,1.93195,59800000.0
2009-08-31 20:00:00,1.93186,1.93215,1.93099,1.93104,48100000.0
2009-08-31 20:05:00,1.93119,1.93212,1.93119,1.93155,58200000.0
2009-08-31 20:10:00,1.93142,1.93267,1.93111,1.9325,45500000.0
2009-08-31 20:15:00,1.93232,1.93327,1.9323,1.93264,44200000.0
2009-08-31 20:20:00,1.93274,1.93274,1.93165,1.9323,48100000.0
2009-08-31 20:25:00,1.93317,1.93333,1.93146,1.93151,54600000.0
2009-08-31 20:30:00,1.93175,1.93178,1.93011,1.93089,49400000.0
2009-08-31 20:35:00,1.93085,1.93107,1.93015,1.9303,41600000.0
2009-08-31 20:40:00,1.93034,1.93119,1.92984,1.93119,55900000.0
2009-08-31 20:45:00,1.93117,1.93135,1.93086,1.93115,61100000.0
2009-08-31 20:50:00,1.93099,1.9311,1.93065,1.93097,58500000.0
2009-08-31 20:55:00,1.93049,1.93059,1.92883,1.92883,54600000.0
2009-08-31 21:00:00,1.92835,1.93079,1.92831,1.93068,54600000.0
2009-08-31 21:05:00,1.93084,1.93122,1.93052,1.93101,48100000.0
2009-08-31 21:10:00,1.93064,1.93154,1.93058,1.93143,50700000.0
2009-08-31 21:15:00,1.93141,1.93168,1.93092,1.9312,55900000.0
2009-08-31 21:20:00,1.93085,1.93087,1.92995,1.9307,49400000.0
2009-08-31 21:25:00,1.93094,1.93133,1.93051,1.93086,50400000.0
2009-08-31 21:30:00,1.93077,1.93094,1.92997,1.93005,50700000.0
2009-08-31 21:35:00,1.93008,1.93014,1.92873,1.92912,49400000.0
2009-08-31 21:40:00,1.92926,1.92996,1.92789,1.92911,54600000.0
2009-08-31 21:45:00,1.92911,1.92924,1.92687,1.92714,53300000.0
2009-08-31 21:50:00,1.92712,1.92729,1.92641,1.92641,48100000.0
2009-08-31 21:55:00,1.92666,1.92689,1.92583,1.92583,48100000.0
2009-08-31 22:00:00,1.9251,1.9263,1.9244,1.92608,53000000.0
2009-08-31 22:05:00,1.92631,1.92804,1.92625,1.9277,58500000.0
2009-08-31 22:10:00,1.92747,1.92764,1.92634,1.92679,50700000.0
2009-08-31 22:15:00,1.92703,1.92704,1.92636,1.92671,52000000.0
2009-08-31 22:20:00,1.9273,1.92773,1.92638,1.92638,53300000.0
2009-08-31 22:25:00,1.92745,1.92876,1.92745,1.92876,50700000.0
2009-08-31 22:30:00,1.9285,1.9293,1.92821,1.9293,55900000.0
2009-08-31 22:35:00,1.92908,1.92909,1.92831,1.92877,46500000.0
2009-08-31 22:40:00,1.92877,1.92927,1.92814,1.92914,50700000.0
2009-08-31 22:45:00,1.9291,1.92925,1.92867,1.92867,62400000.0
2009-08-31 22:50:00,1.92855,1.9286,1.92814,1.92855,48100000.0
2009-08-31 22:55:00,1.92844,1.92943,1.92838,1.92941,55900000.0
2009-08-31 23:00:00,1.9293,1.92948,1.92806,1.92813,57200000.0
2009-08-31 23:05:00,1.9282,1.92861,1.92805,1.92816,53000000.0
2009-08-31 23:10:00,1.92819,1.92835,1.92783,1.92792,48100000.0
2009-08-31 23:15:00,1.92829,1.92829,1.92762,1.92762,57200000.0
2009-08-31 23:20:00,1.92761,1.92809,1.92713,1.92785,48100000.0
2009-08-31 23:25:00,1.92771,1.92781,1.9273,1.9273,49400000.0
2009-08-31 23:30:00,1.92742,1.92778,1.9268,1.92718,52000000.0
2009-08-31 23:35:00,1.92725,1.92736,1.92667,1.9268,49400000.0
2009-08-31 23:40:00,1.92679,1.92762,1.92612,1.92712,45500000.0
2009-08-31 23:45:00,1.92758,1.92884,1.92758,1.92858,53000000.0
2009-08-31 23:50:00,1.92886,1.92968,1.92827,1.92955,50400000.0
2009-08-31 23:55:00,1.92956,1.9303,1.92943,1.9303,50700000.0
2009-09-01 00:00:00,1.93013,1.93019,1.92915,1.92918,53300000.0
2009-09-01 00:05:00,1.9294,1.93028,1.92928,1.93028,50700000.0
2009-09-01 00:10:00,1.93048,1.93076,1.93007,1.93072,59800000.0
2009-09-01 00:15:00,1.93014,1.93059,1.93014,1.93059,50700000.0
2009-09-01 00:20:00,1.9306,1.93088,1.93001,1.93005,51700000.0
2009-09-01 00:25:00,1.93003,1.93012,1.92935,1.93006,52000000.0
2009-09-01 00:30:00,1.93004,1.9306,1.93002,1.9306,57200000.0
2009-09-01 00:35:00,1.93044,1.93111,1.93036,1.93092,52000000.0
2009-09-01 00:40:00,1.93095,1.93115,1.93019,1.93019,53300000.0
2009-09-01 00:45:00,1.92991,1.93024,1.92946,1.92985,53300000.0
2009-09-01 00:50:00,1.92989,1.93025,1.92965,1.92995,60800000.0
2009-09-01 00:55:00,1.92971,1.9305,1.92943,1.93037,49400000.0
2009-09-01 01:00:00,1.93027,1.93027,1.92947,1.92947,51700000.0
2009-09-01 01:05:00,1.93001,1.93004,1.92947,1.92972,52000000.0
2009-09-01 01:10:00,1.92976,1.92991,1.92887,1.92963,46800000.0
2009-09-01 01:15:00,1.92956,1.9302,1.92922,1.92953,52000000.0
2009-09-01 01:20:00,1.92957,1.93028,1.92894,1.93024,54600000.0
2009-09-01 01:25:00,1.93023,1.93024,1.92964,1.93018,55900000.0
2009-09-01 01:30:00,1.93003,1.93032,1.92968,1.93,62100000.0
2009-09-01 01:35:00,1.93023,1.93111,1.93012,1.9307,52000000.0
2009-09-01 01:40:00,1.93087,1.93096,1.93018,1.93062,55900000.0
2009-09-01 01:45:00,1.93037,1.93091,1.93027,1.93054,53300000.0
2009-09-01 01:50:00,1.93069,1.93202,1.9304,1.9318,49400000.0
2009-09-01 01:55:00,1.93177,1.93222,1.93166,1.9321,49400000.0
2009-09-01 02:00:00,1.93212,1.93212,1.93109,1.93109,53300000.0
2009-09-01 02:05:00,1.93148,1.93222,1.93134,1.93163,61100000.0
2009-09-01 02:10:00,1.93159,1.93179,1.93142,1.93162,46800000.0
2009-09-01 02:15:00,1.93186,1.93207,1.93118,1.9315,67600000.0
2009-09-01 02:20:00,1.93201,1.93321,1.93174,1.93183,52000000.0
2009-09-01 02:25:00,1.93198,1.93245,1.93168,1.93224,92300000.0
2009-09-01 02:30:00,1.93229,1.93249,1.93188,1.93249,101400000.0
2009-09-01 02:35:00,1.9326,1.93305,1.9326,1.9327,54600000.0
2009-09-01 02:40:00,1.93259,1.93259,1.93119,1.93119,48100000.0
2009-09-01 02:45:00,1.93005,1.93161,1.93005,1.93073,59800000.0
2009-09-01 02:50:00,1.9306,1.93071,1.92947,1.92947,49400000.0
2009-09-01 02:55:00,1.92894,1.92923,1.92844,1.92916,139100000.0
2009-09-01 03:00:00,1.92894,1.92894,1.9261,1.92685,100100000.0
2009-09-01 03:05:00,1.92703,1.92812,1.92703,1.9275,68900000.0
2009-09-01 03:10:00,1.92766,1.9299,1.92745,1.9299,94900000.0
2009-09-01 03:15:00,1.92991,1.92991,1.92823,1.92839,71500000.0
2009-09-01 03:20:00,1.92821,1.92854,1.92804,1.92823,62400000.0
2009-09-01 03:25:00,1.92839,1.92898,1.92808,1.92808,59800000.0
2009-09-01 03:30:00,1.92864,1.92871,1.92673,1.92673,53300000.0
2009-09-01 03:35:00,1.92667,1.92918,1.92642,1.92887,68600000.0
2009-09-01 03:40:00,1.92869,1.92903,1.92756,1.92787,50700000.0
2009-09-01 03:45:00,1.92778,1.92905,1.92772,1.92871,42900000.0
2009-09-01 03:50:00,1.92826,1.92931,1.92826,1.92931,52000000.0
2009-09-01 03:55:00,1.92904,1.92944,1.92819,1.92819,46800000.0
2009-09-01 04:00:00,1.92793,1.92867,1.92776,1.92808,74100000.0
2009-09-01 04:05:00,1.92815,1.9286,1.92773,1.92809,50700000.0
2009-09-01 04:10:00,1.92781,1.9285,1.92739,1.9283,49400000.0
2009-09-01 04:15:00,1.92863,1.9287,1.92814,1.92857,39000000.0
2009-09-01 04:20:00,1.92824,1.92892,1.92823,1.92869,62400000.0
2009-09-01 04:25:00,1.92861,1.92879,1.92778,1.92809,39000000.0
2009-09-01 04:30:00,1.9277,1.92868,1.9277,1.92855,62400000.0
2009-09-01 04:35:00,1.92857,1.92878,1.92829,1.92838,35100000.0
2009-09-01 04:40:00,1.92823,1.92833,1.92784,1.92833,63700000.0
2009-09-01 04:45:00,1.92843,1.92855,1.92794,1.92839,48100000.0
2009-09-01 04:50:00,1.92846,1.92893,1.92836,1.92893,54600000.0
2009-09-01 04:55:00,1.92888,1.92901,1.92862,1.92862,50400000.0
2009-09-01 05:00:00,1.92847,1.92861,1.92829,1.92838,63700000.0
2009-09-01 05:05:00,1.92851,1.9293,1.92841,1.9293,72800000.0
2009-09-01 05:10:00,1.92944,1.92956,1.92908,1.9294,33800000.0
2009-09-01 05:15:00,1.92954,1.93004,1.9291,1.92988,79300000.0
2009-09-01 05:20:00,1.93008,1.93058,1.92978,1.93055,39000000.0
2009-09-01 05:25:00,1.93063,1.93077,1.92974,1.92987,140100000.0
2009-09-01 05:30:00,1.93006,1.93026,1.92966,1.92968,88400000.0
2009-09-01 05:35:00,1.92959,1.92989,1.92892,1.92892,76400000.0
2009-09-01 05:40:00,1.92882,1.92924,1.92844,1.92892,65000000.0
2009-09-01 05:45:00,1.92905,1.92949,1.92905,1.9293,63700000.0
2009-09-01 05:50:00,1.9295,1.92963,1.92855,1.92928,68900000.0
2009-09-01 05:55:00,1.92894,1.92961,1.92883,1.92953,117000000.0
2009-09-01 06:00:00,1.92945,1.9302,1.92914,1.92979,105300000.0
2009-09-01 06:05:00,1.92992,1.92992,1.92848,1.92901,49400000.0
2009-09-01 06:10:00,1.92941,1.9301,1.92941,1.92991,50400000.0
2009-09-01 06:15:00,1.92957,1.93053,1.92948,1.92999,72800000.0
2009-09-01 06:20:00,1.93008,1.93022,1.92933,1.92946,96200000.0
2009-09-01 06:25:00,1.92967,1.92977,1.92889,1.92889,80600000.0
2009-09-01 06:30:00,1.93007,1.93297,1.93007,1.93272,88100000.0
2009-09-01 06:35:00,1.93253,1.93389,1.93253,1.9333,108900000.0
2009-09-01 06:40:00,1.93352,1.93494,1.93321,1.93475,55900000.0
2009-09-01 06:45:00,1.93447,1.93517,1.93375,1.93375,71500000.0
2009-09-01 06:50:00,1.93353,1.93535,1.93339,1.93535,48100000.0
2009-09-01 06:55:00,1.93559,1.93684,1.93559,1.93659,68900000.0
2009-09-01 07:00:00,1.93644,1.93712,1.93598,1.93636,72800000.0
2009-09-01 07:05:00,1.93615,1.93691,1.93604,1.93629,53300000.0
2009-09-01 07:10:00,1.93628,1.93704,1.93611,1.93704,67600000.0
2009-09-01 07:15:00,1.93722,1.93774,1.937,1.93706,57200000.0
2009-09-01 07:20:00,1.93676,1.93725,1.9357,1.93592,39000000.0
2009-09-01 07:25:00,1.93553,1.9358,1.93469,1.93469,96200000.0
2009-09-01 07:30:00,1.93426,1.93432,1.93375,1.93422,72800000.0
2009-09-01 07:35:00,1.93433,1.93477,1.93397,1.93474,40300000.0
2009-09-01 07:40:00,1.93481,1.93532,1.93407,1.93486,110500000.0
2009-09-01 07:45:00,1.93454,1.93528,1.93407,1.9348,89700000.0
2009-09-01 07:50:00,1.93491,1.93584,1.93452,1.93546,88400000.0
2009-09-01 07:55:00,1.93551,1.93674,1.9353,1.93674,36400000.0
2009-09-01 08:00:00,1.93667,1.93711,1.93586,1.93699,113100000.0
2009-09-01 08:05:00,1.93711,1.93838,1.93656,1.93838,114100000.0
2009-09-01 08:10:00,1.9383,1.93833,1.93752,1.93791,140400000.0
2009-09-01 08:15:00,1.9379,1.93845,1.93768,1.93829,149200000.0
2009-09-01 08:20:00,1.93826,1.93985,1.938,1.93927,82600000.0
2009-09-01 08:25:00,1.93915,1.94041,1.93894,1.93961,65000000.0
2009-09-01 08:30:00,1.93944,1.9403,1.93944,1.93972,205100000.0
2009-09-01 08:35:00,1.93953,1.93976,1.93926,1.93967,135200000.0
2009-09-01 08:40:00,1.93988,1.93993,1.93932,1.93956,166400000.0
2009-09-01 08:45:00,1.93935,1.94036,1.93935,1.94032,146600000.0
2009-09-01 08:50:00,1.94022,1.94428,1.94022,1.94404,137800000.0
2009-09-01 08:55:00,1.94427,1.94473,1.9435,1.94352,287300000.0
2009-09-01 09:00:00,1.94355,1.94504,1.94354,1.94463,210600000.0
2009-09-01 09:05:00,1.94485,1.94592,1.94436,1.94591,250900000.0
2009-09-01 09:10:00,1.94571,1.94638,1.94411,1.94412,374400000.0
2009-09-01 09:15:00,1.9443,1.94471,1.94373,1.94454,438100000.0
2009-09-01 09:20:00,1.94482,1.94542,1.94475,1.9451,455700000.0
2009-09-01 09:25:00,1.94521,1.94565,1.94489,1.94498,425100000.0
2009-09-01 09:30:00,1.9447,1.94479,1.94424,1.94435,271100000.0
2009-09-01 09:35:00,1.94501,1.94527,1.94443,1.94449,336400000.0
2009-09-01 09:40:00,1.94468,1.94632,1.94468,1.94632,371200000.0
2009-09-01 09:45:00,1.94618,1.94618,1.94543,1.94555,268800000.0
2009-09-01 09:50:00,1.94538,1.94547,1.94424,1.94481,313300000.0
2009-09-01 09:55:00,1.94471,1.94535,1.9439,1.9442,322100000.0
2009-09-01 10:00:00,1.94418,1.94499,1.94418,1.9448,172900000.0
2009-09-01 10:05:00,1.94461,1.94483,1.94441,1.94482,384800000.0
2009-09-01 10:10:00,1.94477,1.94563,1.94461,1.94547,447200000.0
2009-09-01 10:15:00,1.94552,1.94653,1.94552,1.94653,392600000.0
2009-09-01 10:20:00,1.94657,1.9481,1.94657,1.9478,314300000.0
2009-09-01 10:25:00,1.94782,1.94807,1.94321,1.94338,425800000.0
2009-09-01 10:30:00,1.94271,1.94271,1.94076,1.94127,241800000.0
2009-09-01 10:35:00,1.94109,1.94235,1.9408,1.94235,208000000.0
2009-09-01 10:40:00,1.94218,1.94218,1.93981,1.94001,254500000.0
2009-09-01 10:45:00,1.93997,1.94041,1.93871,1.93968,252200000.0
2009-09-01 10:50:00,1.93976,1.9406,1.93976,1.94011,301300000.0
2009-09-01 10:55:00,1.93976,1.93996,1.93835,1.9389,335100000.0
2009-09-01 11:00:00,1.93953,1.94022,1.93861,1.93861,307800000.0
2009-09-01 11:05:00,1.93866,1.94039,1.9385,1.94019,224900000.0
2009-09-01 11:10:00,1.94024,1.94024,1.93918,1.93918,295100000.0
2009-09-01 11:15:00,1.93908,1.94002,1.93908,1.9398,335100000.0
2009-09-01 11:20:00,1.94011,1.94137,1.94004,1.94125,306800000.0
2009-09-01 11:25:00,1.94149,1.94207,1.94096,1.94096,285700000.0
2009-09-01 11:30:00,1.94101,1.94202,1.9409,1.94156,319800000.0
2009-09-01 11:35:00,1.94108,1.94167,1.9398,1.94099,338000000.0
2009-09-01 11:40:00,1.94088,1.94088,1.93998,1.94056,409200000.0
2009-09-01 11:45:00,1.94054,1.94064,1.93861,1.93861,296400000.0
2009-09-01 11:50:00,1.93853,1.94001,1.93845,1.94001,286000000.0
2009-09-01 11:55:00,1.94038,1.94049,1.93981,1.94018,335100000.0
2009-09-01 12:00:00,1.94027,1.94163,1.94027,1.94162,349100000.0
2009-09-01 12:05:00,1.94153,1.9423,1.94102,1.9423,275600000.0
2009-09-01 12:10:00,1.94252,1.94297,1.94109,1.94293,326300000.0
2009-09-01 12:15:00,1.94275,1.94276,1.94122,1.94129,343200000.0
2009-09-01 12:20:00,1.94147,1.94177,1.93995,1.93995,289900000.0
2009-09-01 12:25:00,1.93977,1.94167,1.93966,1.93985,299000000.0
2009-09-01 12:30:00,1.93955,1.94134,1.93903,1.94033,340300000.0
2009-09-01 12:35:00,1.94034,1.94154,1.94026,1.94132,218400000.0
2009-09-01 12:40:00,1.94123,1.94123,1.94024,1.9406,217100000.0
2009-09-01 12:45:00,1.94077,1.94107,1.94028,1.94082,231400000.0
2009-09-01 12:50:00,1.94065,1.94221,1.94057,1.94182,211600000.0
2009-09-01 12:55:00,1.942,1.94256,1.94157,1.94169,127400000.0
2009-09-01 13:00:00,1.94149,1.94184,1.94121,1.94184,156000000.0
2009-09-01 13:05:00,1.94198,1.94234,1.94047,1.94047,124800000.0
2009-09-01 13:10:00,1.94027,1.94131,1.94027,1.94131,192400000.0
2009-09-01 13:15:00,1.94137,1.94205,1.94102,1.94128,221000000.0
2009-09-01 13:20:00,1.94119,1.94119,1.93993,1.93993,209000000.0
2009-09-01 13:25:00,1.9401,1.94074,1.94008,1.94027,392300000.0
2009-09-01 13:30:00,1.94035,1.94044,1.93933,1.93972,268800000.0
2009-09-01 13:35:00,1.9393,1.9393,1.93864,1.9389,204100000.0
2009-09-01 13:40:00,1.93897,1.9393,1.93865,1.9392,256100000.0
2009-09-01 13:45:00,1.93895,1.9397,1.93895,1.93927,150800000.0
2009-09-01 13:50:00,1.93929,1.93955,1.93873,1.93904,219400000.0
2009-09-01 13:55:00,1.93943,1.94105,1.93919,1.94105,180700000.0
2009-09-01 14:00:00,1.94087,1.94281,1.94077,1.94281,189800000.0
2009-09-01 14:05:00,1.94298,1.94298,1.94049,1.94063,251900000.0
2009-09-01 14:10:00,1.94056,1.94056,1.9383,1.93881,223600000.0
2009-09-01 14:15:00,1.93867,1.93918,1.93793,1.93918,191100000.0
2009-09-01 14:20:00,1.93872,1.93872,1.93801,1.93813,145600000.0
2009-09-01 14:25:00,1.93814,1.93903,1.93814,1.93898,106600000.0
2009-09-01 14:30:00,1.93914,1.93931,1.93836,1.93894,58500000.0
2009-09-01 14:35:00,1.93885,1.93958,1.93845,1.9395,50700000.0
2009-09-01 14:40:00,1.93943,1.93943,1.93789,1.93858,54600000.0
2009-09-01 14:45:00,1.93861,1.93956,1.93854,1.93939,58500000.0
2009-09-01 14:50:00,1.93911,1.93937,1.93742,1.93742,53300000.0
2009-09-01 14:55:00,1.93756,1.93855,1.93729,1.93855,66300000.0
2009-09-01 15:00:00,1.93821,1.93821,1.93696,1.93747,52000000.0
2009-09-01 15:05:00,1.93736,1.93946,1.93734,1.93885,48100000.0
2009-09-01 15:10:00,1.93876,1.93888,1.93737,1.93763,50700000.0
2009-09-01 15:15:00,1.93804,1.93855,1.93763,1.93763,50700000.0
2009-09-01 15:20:00,1.93738,1.93796,1.93709,1.93736,45200000.0
2009-09-01 15:25:00,1.93739,1.93742,1.9361,1.93691,63700000.0
2009-09-01 15:30:00,1.93721,1.93785,1.93645,1.93651,53300000.0
2009-09-01 15:35:00,1.93607,1.93614,1.93406,1.93501,53300000.0
2009-09-01 15:40:00,1.93487,1.93491,1.93352,1.93387,49400000.0
2009-09-01 15:45:00,1.93362,1.9349,1.93322,1.93478,50700000.0
2009-09-01 15:50:00,1.93461,1.93565,1.93382,1.93565,50700000.0
2009-09-01 15:55:00,1.93546,1.93549,1.93387,1.93428,58500000.0
2009-09-01 16:00:00,1.93517,1.93539,1.93274,1.93511,54600000.0
2009-09-01 16:05:00,1.93505,1.93505,1.9326,1.93292,50700000.0
2009-09-01 16:10:00,1.9328,1.93419,1.93258,1.93417,57200000.0
2009-09-01 16:15:00,1.93416,1.93475,1.93349,1.93452,52000000.0
2009-09-01 16:20:00,1.93463,1.93519,1.93355,1.93375,52000000.0
2009-09-01 16:25:00,1.93401,1.93418,1.93296,1.93354,54600000.0
2009-09-01 16:30:00,1.93339,1.93488,1.93339,1.93465,49400000.0
2009-09-01 16:35:00,1.93472,1.93522,1.93435,1.93465,48100000.0
2009-09-01 16:40:00,1.93469,1.93581,1.93453,1.93561,49400000.0
2009-09-01 16:45:00,1.93592,1.936,1.93485,1.93517,54600000.0
2009-09-01 16:50:00,1.93556,1.93596,1.9347,1.9347,55900000.0
2009-09-01 16:55:00,1.93456,1.93652,1.93422,1.93652,58200000.0
2009-09-01 17:00:00,1.93675,1.9372,1.93576,1.937,53300000.0
2009-09-01 17:05:00,1.93679,1.93906,1.93678,1.93761,52000000.0
2009-09-01 17:10:00,1.93785,1.94065,1.93785,1.94024,59800000.0
2009-09-01 17:15:00,1.94025,1.94043,1.93838,1.9385,55900000.0
2009-09-01 17:20:00,1.93833,1.94126,1.93806,1.94095,51700000.0
2009-09-01 17:25:00,1.94082,1.94375,1.94079,1.94286,57200000.0
2009-09-01 17:30:00,1.94249,1.94254,1.94091,1.94161,54600000.0
2009-09-01 17:35:00,1.9418,1.94227,1.94086,1.94175,59800000.0
2009-09-01 17:40:00,1.94185,1.9426,1.9408,1.94252,57200000.0
2009-09-01 17:45:00,1.94275,1.9434,1.94241,1.94321,48100000.0
2009-09-01 17:50:00,1.94284,1.94487,1.94229,1.94429,53300000.0
2009-09-01 17:55:00,1.9445,1.94554,1.94427,1.94492,58500000.0
2009-09-01 18:00:00,1.94593,1.94833,1.94593,1.94746,45500000.0
2009-09-01 18:05:00,1.94763,1.94878,1.94663,1.94672,57200000.0
2009-09-01 18:10:00,1.94629,1.94672,1.94578,1.94622,51400000.0
2009-09-01 18:15:00,1.94616,1.94676,1.94592,1.94676,49400000.0
2009-09-01 18:20:00,1.94687,1.94826,1.94656,1.948,48100000.0
2009-09-01 18:25:00,1.94779,1.94925,1.94769,1.94916,46800000.0
2009-09-01 18:30:00,1.94943,1.94962,1.94704,1.94719,59800000.0
2009-09-01 18:35:00,1.94748,1.94818,1.94725,1.94769,48100000.0
2009-09-01 18:40:00,1.94781,1.94878,1.94771,1.94771,45200000.0
2009-09-01 18:45:00,1.94783,1.94814,1.94781,1.94791,49100000.0
2009-09-01 18:50:00,1.94766,1.94873,1.94766,1.94836,46800000.0
2009-09-01 18:55:00,1.9485,1.95112,1.9485,1.95112,51700000.0
2009-09-01 19:00:00,1.95129,1.9518,1.94984,1.95073,49400000.0
2009-09-01 19:05:00,1.9506,1.95335,1.95048,1.95334,59800000.0
2009-09-01 19:10:00,1.95331,1.95331,1.95171,1.95171,49400000.0
2009-09-01 19:15:00,1.95195,1.95419,1.95178,1.95178,48100000.0
2009-09-01 19:20:00,1.95122,1.953,1.95113,1.95134,62400000.0
2009-09-01 19:25:00,1.95128,1.95151,1.9502,1.9502,58500000.0
2009-09-01 19:30:00,1.95017,1.95076,1.94959,1.9503,49400000.0
2009-09-01 19:35:00,1.95027,1.95042,1.94934,1.94987,50700000.0
2009-09-01 19:40:00,1.9502,1.95055,1.94885,1.94948,53300000.0
2009-09-01 19:45:00,1.9493,1.94936,1.94731,1.94854,52000000.0
2009-09-01 19:50:00,1.94843,1.94903,1.94817,1.94897,50700000.0
2009-09-01 19:55:00,1.94914,1.94914,1.94838,1.94838,59800000.0
2009-09-01 20:00:00,1.94832,1.94832,1.94714,1.94714,48100000.0
2009-09-01 20:05:00,1.94695,1.94852,1.94695,1.94852,58200000.0
2009-09-01 20:10:00,1.94841,1.94876,1.94793,1.94841,44200000.0
2009-09-01 20:15:00,1.94825,1.94896,1.94825,1.94858,58200000.0
2009-09-01 20:20:00,1.94868,1.95064,1.94868,1.95064,49400000.0
2009-09-01 20:25:00,1.95102,1.95179,1.95098,1.95149,54600000.0
2009-09-01 20:30:00,1.95151,1.95169,1.94977,1.95074,45500000.0
2009-09-01 20:35:00,1.95064,1.95136,1.95024,1.95136,48100000.0
2009-09-01 20:40:00,1.95142,1.95252,1.95114,1.95252,50700000.0
2009-09-01 20:45:00,1.9524,1.95276,1.95199,1.9523,60800000.0
2009-09-01 20:50:00,1.95255,1.95322,1.95227,1.95289,58200000.0
2009-09-01 20:55:00,1.95312,1.95431,1.95249,1.95431,54600000.0
2009-09-01 21:00:00,1.95457,1.95495,1.95403,1.95428,54600000.0
2009-09-01 21:05:00,1.95411,1.9542,1.95309,1.9532,48100000.0
2009-09-01 21:10:00,1.95321,1.95321,1.95284,1.95294,41600000.0
2009-09-01 21:15:00,1.95308,1.9543,1.95299,1.95404,44200000.0
2009-09-01 21:20:00,1.95403,1.95494,1.9538,1.95494,49400000.0
2009-09-01 21:25:00,1.95478,1.95572,1.95461,1.95556,50700000.0
2009-09-01 21:30:00,1.95524,1.95524,1.95372,1.95372,50700000.0
2009-09-01 21:35:00,1.95368,1.95413,1.95344,1.95352,54600000.0
2009-09-01 21:40:00,1.95335,1.95455,1.95296,1.95412,61100000.0
2009-09-01 21:45:00,1.95364,1.95516,1.95353,1.95471,53300000.0
2009-09-01 21:50:00,1.9548,1.95554,1.9548,1.95529,50700000.0
2009-09-01 21:55:00,1.95496,1.95504,1.95376,1.95484,50700000.0
2009-09-01 22:00:00,1.95479,1.95572,1.9547,1.9547,53300000.0
2009-09-01 22:05:00,1.95476,1.9564,1.95434,1.95574,58200000.0
2009-09-01 22:10:00,1.95557,1.95687,1.9554,1.95616,50700000.0
2009-09-01 22:15:00,1.95635,1.95645,1.95575,1.95608,52000000.0
2009-09-01 22:20:00,1.956,1.95639,1.9551,1.9551,53300000.0
2009-09-01 22:25:00,1.95647,1.95684,1.95601,1.95653,50700000.0
2009-09-01 22:30:00,1.95642,1.95705,1.95642,1.95705,55900000.0
2009-09-01 22:35:00,1.95694,1.95745,1.95656,1.95731,46800000.0
2009-09-01 22:40:00,1.95702,1.95702,1.95536,1.95566,50700000.0
2009-09-01 22:45:00,1.95575,1.95591,1.95489,1.95511,62400000.0
2009-09-01 22:50:00,1.95521,1.95573,1.95507,1.95546,48100000.0
2009-09-01 22:55:00,1.95568,1.95613,1.95499,1.95499,55900000.0
2009-09-01 23:00:00,1.95531,1.95612,1.95515,1.95612,56900000.0
2009-09-01 23:05:00,1.95624,1.95654,1.95574,1.95588,53300000.0
2009-09-01 23:10:00,1.95591,1.95616,1.95539,1.95539,48100000.0
2009-09-01 23:15:00,1.95534,1.95577,1.95487,1.95487,57200000.0
2009-09-01 23:20:00,1.95488,1.95507,1.95472,1.95507,48100000.0
2009-09-01 23:25:00,1.95508,1.95526,1.95421,1.95502,49400000.0
2009-09-01 23:30:00,1.95503,1.95503,1.95407,1.95408,52000000.0
2009-09-01 23:35:00,1.95428,1.95433,1.95346,1.95346,49400000.0
2009-09-01 23:40:00,1.95403,1.95477,1.95347,1.95456,45500000.0
2009-09-01 23:45:00,1.95422,1.95514,1.9541,1.95514,53300000.0
2009-09-01 23:50:00,1.95505,1.95505,1.95319,1.95454,50700000.0
2009-09-01 23:55:00,1.95457,1.95457,1.95356,1.95368,50700000.0
2009-09-02 00:00:00,1.95306,1.95376,1.95282,1.95354,53300000.0
2009-09-02 00:05:00,1.95303,1.95341,1.953,1.95321,50700000.0
2009-09-02 00:10:00,1.95314,1.95318,1.95205,1.95216,59800000.0
2009-09-02 00:15:00,1.9518,1.95208,1.95138,1.95203,50700000.0
2009-09-02 00:20:00,1.95179,1.95241,1.95162,1.95235,52000000.0
2009-09-02 00:25:00,1.95196,1.95227,1.95149,1.9521,52000000.0
2009-09-02 00:30:00,1.95194,1.95281,1.95192,1.95195,57200000.0
2009-09-02 00:35:00,1.95142,1.95172,1.95122,1.95163,52000000.0
2009-09-02 00:40:00,1.95189,1.95283,1.95157,1.95259,53300000.0
2009-09-02 00:45:00,1.95245,1.95251,1.951,1.95138,53300000.0
2009-09-02 00:50:00,1.95149,1.95212,1.95149,1.95175,61100000.0
2009-09-02 00:55:00,1.95207,1.95271,1.95194,1.95271,45500000.0
2009-09-02 01:00:00,1.95263,1.95298,1.95213,1.95298,52000000.0
2009-09-02 01:05:00,1.95294,1.95297,1.95206,1.95234,51700000.0
2009-09-02 01:10:00,1.95273,1.95354,1.95273,1.95309,46800000.0
2009-09-02 01:15:00,1.95333,1.95449,1.95292,1.95449,52000000.0
2009-09-02 01:20:00,1.95462,1.95467,1.95223,1.95223,54600000.0
2009-09-02 01:25:00,1.95249,1.95263,1.95215,1.9524,55600000.0
2009-09-02 01:30:00,1.95233,1.95323,1.95203,1.95203,57200000.0
2009-09-02 01:35:00,1.95199,1.95199,1.95042,1.95063,52000000.0
2009-09-02 01:40:00,1.95053,1.95153,1.95042,1.9513,55900000.0
2009-09-02 01:45:00,1.95165,1.95223,1.95156,1.95223,53300000.0
2009-09-02 01:50:00,1.95236,1.9525,1.95127,1.95206,49400000.0
2009-09-02 01:55:00,1.95221,1.95278,1.95219,1.95277,49400000.0
2009-09-02 02:00:00,1.95297,1.9537,1.95293,1.95302,53300000.0
2009-09-02 02:05:00,1.95327,1.95354,1.95281,1.95327,57200000.0
2009-09-02 02:10:00,1.95328,1.95355,1.9529,1.95336,54600000.0
2009-09-02 02:15:00,1.95357,1.955,1.95357,1.95454,50700000.0
2009-09-02 02:20:00,1.95449,1.9552,1.9538,1.95505,54600000.0
2009-09-02 02:25:00,1.9549,1.9549,1.95397,1.95398,87100000.0
2009-09-02 02:30:00,1.95398,1.9545,1.95379,1.95447,104000000.0
2009-09-02 02:35:00,1.95421,1.95425,1.95356,1.95404,55900000.0
2009-09-02 02:40:00,1.954,1.95459,1.95382,1.95422,54600000.0
2009-09-02 02:45:00,1.95263,1.95471,1.95263,1.95411,59800000.0
2009-09-02 02:50:00,1.9539,1.95399,1.95256,1.95278,46800000.0
2009-09-02 02:55:00,1.95251,1.95345,1.95241,1.95259,138800000.0
2009-09-02 03:00:00,1.95254,1.95264,1.95164,1.95244,100100000.0
2009-09-02 03:05:00,1.95251,1.95338,1.9521,1.95223,74100000.0
2009-09-02 03:10:00,1.95227,1.95238,1.95131,1.95133,94900000.0
2009-09-02 03:15:00,1.95105,1.95105,1.94996,1.95051,71500000.0
2009-09-02 03:20:00,1.95021,1.95036,1.94959,1.94976,62100000.0
2009-09-02 03:25:00,1.94981,1.9503,1.94911,1.94914,62400000.0
2009-09-02 03:30:00,1.94589,1.94662,1.94382,1.9453,53300000.0
2009-09-02 03:35:00,1.9454,1.94548,1.94417,1.94464,68900000.0
2009-09-02 03:40:00,1.94482,1.94484,1.94383,1.94418,42900000.0
2009-09-02 03:45:00,1.94414,1.94479,1.94414,1.94433,48100000.0
2009-09-02 03:50:00,1.94396,1.94425,1.94231,1.94234,52000000.0
2009-09-02 03:55:00,1.94223,1.94421,1.94219,1.94421,44200000.0
2009-09-02 04:00:00,1.94381,1.94582,1.94361,1.94576,68900000.0
2009-09-02 04:05:00,1.94591,1.94607,1.94534,1.94541,50700000.0
2009-09-02 04:10:00,1.94557,1.94619,1.94551,1.94564,49400000.0
2009-09-02 04:15:00,1.94596,1.94616,1.94528,1.94603,37700000.0
2009-09-02 04:20:00,1.94583,1.94656,1.94559,1.94629,59500000.0
2009-09-02 04:25:00,1.94636,1.94636,1.94543,1.94573,42900000.0
2009-09-02 04:30:00,1.9453,1.94585,1.94507,1.94566,55900000.0
2009-09-02 04:35:00,1.94543,1.94632,1.94536,1.94632,28600000.0
2009-09-02 04:40:00,1.9463,1.94681,1.94559,1.94559,63700000.0
2009-09-02 04:45:00,1.94589,1.94637,1.94547,1.94547,42900000.0
2009-09-02 04:50:00,1.94578,1.94688,1.94561,1.9466,53300000.0
2009-09-02 04:55:00,1.94617,1.94686,1.94617,1.94657,59800000.0
2009-09-02 05:00:00,1.94611,1.94678,1.94604,1.94666,66000000.0
2009-09-02 05:05:00,1.94657,1.94687,1.94608,1.94634,75400000.0
2009-09-02 05:10:00,1.94641,1.94663,1.94625,1.94657,37700000.0
2009-09-02 05:15:00,1.94657,1.9467,1.94608,1.94637,73800000.0
2009-09-02 05:20:00,1.94643,1.94704,1.94592,1.94701,44200000.0
2009-09-02 05:25:00,1.94697,1.94699,1.94587,1.94645,139100000.0
2009-09-02 05:30:00,1.94655,1.94693,1.94636,1.94666,89700000.0
2009-09-02 05:35:00,1.94656,1.94705,1.94618,1.94619,76700000.0
2009-09-02 05:40:00,1.94611,1.94683,1.94575,1.94683,57200000.0
2009-09-02 05:45:00,1.94672,1.94797,1.94652,1.9475,59500000.0
2009-09-02 05:50:00,1.94736,1.9475,1.94668,1.9475,63700000.0
2009-09-02 05:55:00,1.94761,1.94761,1.94725,1.94754,107900000.0
2009-09-02 06:00:00,1.94767,1.94785,1.94719,1.94761,105300000.0
2009-09-02 06:05:00,1.94758,1.94779,1.94641,1.94641,57200000.0
2009-09-02 06:10:00,1.94642,1.9467,1.94608,1.94608,50700000.0
2009-09-02 06:15:00,1.94598,1.94615,1.94544,1.94544,71500000.0
2009-09-02 06:20:00,1.94544,1.94562,1.94413,1.94442,88400000.0
2009-09-02 06:25:00,1.94429,1.9451,1.94405,1.9451,72800000.0
2009-09-02 06:30:00,1.94456,1.94472,1.94395,1.94425,89400000.0
2009-09-02 06:35:00,1.94432,1.94467,1.94424,1.94441,109200000.0
2009-09-02 06:40:00,1.94435,1.94486,1.94401,1.94472,54600000.0
2009-09-02 06:45:00,1.9447,1.9447,1.94409,1.94439,68900000.0
2009-09-02 06:50:00,1.94437,1.94485,1.94422,1.94422,42900000.0
2009-09-02 06:55:00,1.94418,1.94438,1.94299,1.9439,66300000.0
2009-09-02 07:00:00,1.9441,1.94428,1.94365,1.94424,78000000.0
2009-09-02 07:05:00,1.94407,1.94423,1.94301,1.94324,50700000.0
2009-09-02 07:10:00,1.94326,1.94407,1.94255,1.94374,67600000.0
2009-09-02 07:15:00,1.94349,1.94349,1.94303,1.94315,52000000.0
2009-09-02 07:20:00,1.94325,1.94368,1.94302,1.94307,41600000.0
2009-09-02 07:25:00,1.94296,1.94304,1.94138,1.94138,93600000.0
2009-09-02 07:30:00,1.94136,1.94165,1.94073,1.94079,55900000.0
2009-09-02 07:35:00,1.94071,1.94113,1.94041,1.94113,36100000.0
2009-09-02 07:40:00,1.9411,1.94229,1.94083,1.94222,115700000.0
2009-09-02 07:45:00,1.94218,1.94244,1.94122,1.94144,81900000.0
2009-09-02 07:50:00,1.94143,1.94203,1.94124,1.94153,96200000.0
2009-09-02 07:55:00,1.94161,1.94221,1.94151,1.94221,40300000.0
2009-09-02 08:00:00,1.94206,1.94295,1.94175,1.94264,114400000.0
2009-09-02 08:05:00,1.94256,1.94319,1.94224,1.94252,103700000.0
2009-09-02 08:10:00,1.9422,1.94311,1.94134,1.943,141700000.0
2009-09-02 08:15:00,1.94294,1.94294,1.94029,1.94029,144300000.0
2009-09-02 08:20:00,1.94025,1.9411,1.94025,1.94072,89700000.0
2009-09-02 08:25:00,1.9409,1.94151,1.94078,1.94123,58500000.0
2009-09-02 08:30:00,1.94127,1.94181,1.94076,1.94076,205400000.0
2009-09-02 08:35:00,1.94062,1.94105,1.94037,1.94105,136500000.0
2009-09-02 08:40:00,1.94078,1.94078,1.93887,1.93917,163500000.0
2009-09-02 08:45:00,1.93911,1.94024,1.939,1.93988,142700000.0
2009-09-02 08:50:00,1.93988,1.94003,1.93911,1.93966,133900000.0
2009-09-02 08:55:00,1.9395,1.94084,1.93943,1.94039,287300000.0
2009-09-02 09:00:00,1.94092,1.94159,1.94047,1.94149,210600000.0
2009-09-02 09:05:00,1.94169,1.94263,1.94043,1.94084,250900000.0
2009-09-02 09:10:00,1.94066,1.94176,1.94057,1.94057,374100000.0
2009-09-02 09:15:00,1.94091,1.94152,1.9406,1.94152,437800000.0
2009-09-02 09:20:00,1.94187,1.94332,1.94187,1.94236,456300000.0
2009-09-02 09:25:00,1.94236,1.94241,1.94097,1.94125,424500000.0
2009-09-02 09:30:00,1.94117,1.94139,1.94069,1.94079,271700000.0
2009-09-02 09:35:00,1.9405,1.94147,1.94,1.94146,336400000.0
2009-09-02 09:40:00,1.94206,1.94396,1.94206,1.94312,371500000.0
2009-09-02 09:45:00,1.94344,1.94522,1.94344,1.94426,269100000.0
2009-09-02 09:50:00,1.94386,1.94398,1.94262,1.94262,312700000.0
2009-09-02 09:55:00,1.94258,1.94538,1.94258,1.94532,322100000.0
2009-09-02 10:00:00,1.94533,1.94601,1.94524,1.9454,171300000.0
2009-09-02 10:05:00,1.94575,1.94757,1.94562,1.94669,384500000.0
2009-09-02 10:10:00,1.94687,1.94687,1.94464,1.94464,446600000.0
2009-09-02 10:15:00,1.94457,1.94492,1.94378,1.94445,392000000.0
2009-09-02 10:20:00,1.94396,1.94396,1.9425,1.94283,315600000.0
2009-09-02 10:25:00,1.94282,1.94367,1.94253,1.94345,426100000.0
2009-09-02 10:30:00,1.94366,1.94512,1.94346,1.94464,241500000.0
2009-09-02 10:35:00,1.94491,1.94491,1.94309,1.9432,213200000.0
2009-09-02 10:40:00,1.94313,1.94442,1.943,1.94422,254800000.0
2009-09-02 10:45:00,1.94424,1.94434,1.94383,1.94408,249600000.0
2009-09-02 10:50:00,1.94423,1.94432,1.94245,1.94245,299000000.0
2009-09-02 10:55:00,1.94239,1.94287,1.94231,1.94276,335400000.0
2009-09-02 11:00:00,1.94271,1.94375,1.94271,1.94359,308100000.0
2009-09-02 11:05:00,1.94345,1.94381,1.94245,1.94274,224900000.0
2009-09-02 11:10:00,1.94292,1.94383,1.94279,1.94331,295100000.0
2009-09-02 11:15:00,1.94351,1.94408,1.94264,1.94272,335400000.0
2009-09-02 11:20:00,1.94255,1.94493,1.94233,1.94469,308100000.0
2009-09-02 11:25:00,1.94435,1.94503,1.94425,1.94466,290600000.0
2009-09-02 11:30:00,1.94474,1.94538,1.94443,1.94443,319500000.0
2009-09-02 11:35:00,1.94438,1.94484,1.94412,1.94484,333800000.0
2009-09-02 11:40:00,1.94467,1.94656,1.94443,1.94643,409200000.0
2009-09-02 11:45:00,1.94662,1.9467,1.94584,1.9463,295800000.0
2009-09-02 11:50:00,1.94638,1.94656,1.94568,1.94579,284400000.0
2009-09-02 11:55:00,1.94549,1.94549,1.94387,1.94399,335100000.0
2009-09-02 12:00:00,1.94429,1.94487,1.9441,1.9445,349700000.0
2009-09-02 12:05:00,1.94439,1.94499,1.94403,1.94433,275000000.0
2009-09-02 12:10:00,1.94453,1.94506,1.94438,1.94501,326000000.0
2009-09-02 12:15:00,1.94524,1.94684,1.9452,1.94653,342600000.0
2009-09-02 12:20:00,1.94634,1.94684,1.94599,1.94661,284700000.0
2009-09-02 12:25:00,1.94666,1.94675,1.94404,1.94434,298700000.0
2009-09-02 12:30:00,1.94452,1.94611,1.94451,1.94553,340300000.0
2009-09-02 12:35:00,1.94542,1.94585,1.94481,1.94481,218100000.0
2009-09-02 12:40:00,1.94481,1.94556,1.9448,1.9448,217100000.0
2009-09-02 12:45:00,1.94471,1.94538,1.94469,1.94522,228800000.0
2009-09-02 12:50:00,1.94512,1.94641,1.94512,1.94629,211900000.0
2009-09-02 12:55:00,1.94638,1.94882,1.94638,1.94833,132600000.0
2009-09-02 13:00:00,1.9483,1.94944,1.94821,1.9488,162200000.0
2009-09-02 13:05:00,1.94841,1.94894,1.9481,1.9482,124800000.0
2009-09-02 13:10:00,1.94775,1.94896,1.9469,1.94896,192400000.0
2009-09-02 13:15:00,1.94907,1.94956,1.94871,1.94871,214200000.0
2009-09-02 13:20:00,1.94867,1.9493,1.94856,1.9493,205400000.0
2009-09-02 13:25:00,1.94919,1.94955,1.94894,1.94944,392600000.0
2009-09-02 13:30:00,1.94953,1.95031,1.94951,1.94996,268800000.0
2009-09-02 13:35:00,1.94996,1.95128,1.94982,1.95058,204100000.0
2009-09-02 13:40:00,1.95037,1.95072,1.95018,1.95058,256100000.0
2009-09-02 13:45:00,1.95045,1.95138,1.95043,1.95083,150800000.0
2009-09-02 13:50:00,1.95121,1.95242,1.95121,1.95182,219400000.0
2009-09-02 13:55:00,1.95158,1.95246,1.95124,1.95216,180700000.0
2009-09-02 14:00:00,1.95224,1.95269,1.95174,1.95259,189500000.0
2009-09-02 14:05:00,1.95274,1.95286,1.95203,1.95263,251900000.0
2009-09-02 14:10:00,1.95269,1.95319,1.95218,1.95308,223600000.0
2009-09-02 14:15:00,1.95394,1.95463,1.95254,1.9531,191100000.0
2009-09-02 14:20:00,1.95333,1.95425,1.95284,1.95284,145600000.0
2009-09-02 14:25:00,1.95255,1.9538,1.95242,1.95318,106600000.0
2009-09-02 14:30:00,1.95317,1.95367,1.952,1.952,58500000.0
2009-09-02 14:35:00,1.95185,1.95244,1.95166,1.95211,50700000.0
2009-09-02 14:40:00,1.95221,1.95333,1.95131,1.95333,54600000.0
2009-09-02 14:45:00,1.95331,1.95424,1.95331,1.95409,54600000.0
2009-09-02 14:50:00,1.95386,1.95419,1.95228,1.95246,53300000.0
2009-09-02 14:55:00,1.95242,1.95376,1.95237,1.95332,66300000.0
2009-09-02 15:00:00,1.95344,1.95373,1.95197,1.95373,52000000.0
2009-09-02 15:05:00,1.95375,1.95409,1.95249,1.95294,52000000.0
2009-09-02 15:10:00,1.95306,1.9546,1.95303,1.9546,50700000.0
2009-09-02 15:15:00,1.95451,1.95563,1.95421,1.95421,50700000.0
2009-09-02 15:20:00,1.95438,1.9549,1.95406,1.95452,45200000.0
2009-09-02 15:25:00,1.95413,1.95413,1.95368,1.95396,63700000.0
2009-09-02 15:30:00,1.95415,1.95455,1.95197,1.95197,53300000.0
2009-09-02 15:35:00,1.9514,1.95213,1.95115,1.9514,53300000.0
2009-09-02 15:40:00,1.95216,1.95248,1.95118,1.95185,49400000.0
2009-09-02 15:45:00,1.95138,1.95157,1.95057,1.95149,50700000.0
2009-09-02 15:50:00,1.95141,1.95211,1.95118,1.95118,50700000.0
2009-09-02 15:55:00,1.9508,1.95184,1.95065,1.95129,58500000.0
2009-09-02 16:00:00,1.95194,1.95258,1.95131,1.9523,54600000.0
2009-09-02 16:05:00,1.95198,1.95237,1.95115,1.95223,50700000.0
2009-09-02 16:10:00,1.95169,1.95207,1.95136,1.95206,57200000.0
2009-09-02 16:15:00,1.95239,1.95293,1.95202,1.95239,52000000.0
2009-09-02 16:20:00,1.95212,1.95282,1.95182,1.95252,52000000.0
2009-09-02 16:25:00,1.9526,1.95346,1.9526,1.9534,59800000.0
2009-09-02 16:30:00,1.95312,1.95409,1.95312,1.95336,55900000.0
2009-09-02 16:35:00,1.95335,1.95351,1.95009,1.95009,47800000.0
2009-09-02 16:40:00,1.95034,1.95111,1.94987,1.95024,49400000.0
2009-09-02 16:45:00,1.9503,1.95046,1.94972,1.94991,54600000.0
2009-09-02 16:50:00,1.95011,1.95188,1.94995,1.95172,55900000.0
2009-09-02 16:55:00,1.95156,1.95214,1.95091,1.95122,58500000.0
2009-09-02 17:00:00,1.95084,1.95085,1.94811,1.95031,53300000.0
2009-09-02 17:05:00,1.95034,1.95201,1.95031,1.95157,51700000.0
2009-09-02 17:10:00,1.95148,1.95187,1.95043,1.95083,59800000.0
2009-09-02 17:15:00,1.9512,1.95126,1.95075,1.95095,55900000.0
2009-09-02 17:20:00,1.95097,1.9516,1.95055,1.95059,52000000.0
2009-09-02 17:25:00,1.95033,1.95196,1.95033,1.95163,57200000.0
2009-09-02 17:30:00,1.95174,1.95174,1.95113,1.95138,54600000.0
2009-09-02 17:35:00,1.95117,1.95173,1.95101,1.95173,52000000.0
2009-09-02 17:40:00,1.9516,1.95329,1.95148,1.95302,57200000.0
2009-09-02 17:45:00,1.95276,1.95307,1.952,1.953,48100000.0
2009-09-02 17:50:00,1.95314,1.95399,1.95292,1.95398,53300000.0
2009-09-02 17:55:00,1.95376,1.95404,1.95329,1.95404,58500000.0
2009-09-02 18:00:00,1.95434,1.95474,1.95355,1.95409,44200000.0
2009-09-02 18:05:00,1.9537,1.95387,1.95213,1.95249,57200000.0
2009-09-02 18:10:00,1.95217,1.95265,1.95183,1.95246,52000000.0
2009-09-02 18:15:00,1.95249,1.95249,1.95083,1.95095,49400000.0
2009-09-02 18:20:00,1.95099,1.95123,1.95054,1.95112,48100000.0
2009-09-02 18:25:00,1.95129,1.9514,1.95078,1.95078,46800000.0
2009-09-02 18:30:00,1.95079,1.95106,1.95066,1.9507,59800000.0
2009-09-02 18:35:00,1.95097,1.95097,1.95028,1.95049,48100000.0
2009-09-02 18:40:00,1.95032,1.95032,1.94788,1.94788,45500000.0
2009-09-02 18:45:00,1.94764,1.94777,1.94654,1.94707,49100000.0
2009-09-02 18:50:00,1.94687,1.94698,1.94568,1.94603,46500000.0
2009-09-02 18:55:00,1.94592,1.94601,1.94477,1.9457,52000000.0
2009-09-02 19:00:00,1.94563,1.94633,1.94512,1.94622,49400000.0
2009-09-02 19:05:00,1.94625,1.94706,1.94602,1.94683,55900000.0
2009-09-02 19:10:00,1.94661,1.94774,1.94655,1.94761,49400000.0
2009-09-02 19:15:00,1.94766,1.94766,1.94637,1.94642,48100000.0
2009-09-02 19:20:00,1.94627,1.94638,1.94553,1.9456,62400000.0
2009-09-02 19:25:00,1.94561,1.94561,1.94495,1.94524,58500000.0
2009-09-02 19:30:00,1.94545,1.94621,1.9454,1.94609,49400000.0
2009-09-02 19:35:00,1.94611,1.94648,1.94584,1.94584,50700000.0
2009-09-02 19:40:00,1.94606,1.94627,1.94589,1.94605,53300000.0
2009-09-02 19:45:00,1.94645,1.94657,1.94394,1.94499,52000000.0
2009-09-02 19:50:00,1.94506,1.94533,1.9445,1.94486,50700000.0
2009-09-02 19:55:00,1.94472,1.9463,1.94472,1.94622,59500000.0
2009-09-02 20:00:00,1.94632,1.94641,1.94579,1.94637,48100000.0
2009-09-02 20:05:00,1.94615,1.94643,1.9453,1.9459,58500000.0
2009-09-02 20:10:00,1.94568,1.94568,1.94352,1.94518,50700000.0
2009-09-02 20:15:00,1.94502,1.94587,1.94469,1.94527,44200000.0
2009-09-02 20:20:00,1.94534,1.94577,1.94508,1.94521,48100000.0
2009-09-02 20:25:00,1.9451,1.94551,1.94446,1.94446,54600000.0
2009-09-02 20:30:00,1.94455,1.94494,1.94364,1.94449,54600000.0
2009-09-02 20:35:00,1.94429,1.945,1.9442,1.94499,45500000.0
2009-09-02 20:40:00,1.94513,1.94544,1.94413,1.94413,54600000.0
2009-09-02 20:45:00,1.94447,1.94509,1.94434,1.945,61100000.0
2009-09-02 20:50:00,1.94493,1.94603,1.94461,1.94603,58500000.0
2009-09-02 20:55:00,1.94584,1.94674,1.94568,1.94674,54600000.0
2009-09-02 21:00:00,1.94693,1.94709,1.94639,1.94694,54600000.0
2009-09-02 21:05:00,1.94718,1.94718,1.94586,1.9461,41600000.0
2009-09-02 21:10:00,1.94636,1.94659,1.94589,1.94626,41600000.0
2009-09-02 21:15:00,1.94643,1.94662,1.9455,1.9455,42900000.0
2009-09-02 21:20:00,1.94545,1.94627,1.94511,1.94627,49400000.0
2009-09-02 21:25:00,1.94637,1.94753,1.94615,1.94753,50700000.0
2009-09-02 21:30:00,1.94733,1.94779,1.94691,1.94709,50700000.0
2009-09-02 21:35:00,1.94701,1.94734,1.94652,1.9467,49400000.0
2009-09-02 21:40:00,1.94667,1.94771,1.94646,1.94766,54300000.0
2009-09-02 21:45:00,1.94819,1.94922,1.94804,1.94916,53300000.0
2009-09-02 21:50:00,1.94911,1.94912,1.94855,1.94912,46800000.0
2009-09-02 21:55:00,1.94932,1.95112,1.94909,1.95109,55900000.0
2009-09-02 22:00:00,1.95135,1.95135,1.95024,1.95077,53300000.0
2009-09-02 22:05:00,1.95066,1.95066,1.94929,1.9493,58200000.0
2009-09-02 22:10:00,1.94975,1.94994,1.94926,1.94962,50700000.0
2009-09-02 22:15:00,1.94983,1.95033,1.94971,1.94995,52000000.0
2009-09-02 22:20:00,1.95016,1.95058,1.94895,1.94895,53300000.0
2009-09-02 22:25:00,1.95055,1.95064,1.94957,1.94974,50700000.0
2009-09-02 22:30:00,1.94981,1.95031,1.94966,1.94977,55900000.0
2009-09-02 22:35:00,1.94962,1.95066,1.9496,1.95066,46800000.0
2009-09-02 22:40:00,1.95064,1.95111,1.94992,1.95002,50700000.0
2009-09-02 22:45:00,1.95013,1.95017,1.94925,1.94942,62400000.0
2009-09-02 22:50:00,1.94887,1.95026,1.94787,1.95026,48100000.0
2009-09-02 22:55:00,1.95005,1.95119,1.94973,1.95119,55900000.0
2009-09-02 23:00:00,1.951,1.95191,1.94966,1.94968,57200000.0
2009-09-02 23:05:00,1.94922,1.95005,1.94823,1.94912,53300000.0
2009-09-02 23:10:00,1.94896,1.95022,1.94896,1.94987,48100000.0
2009-09-02 23:15:00,1.95002,1.95057,1.95002,1.95003,57200000.0
2009-09-02 23:20:00,1.94991,1.95045,1.94942,1.95042,48100000.0
2009-09-02 23:25:00,1.95033,1.95113,1.95012,1.95098,49400000.0
2009-09-02 23:30:00,1.95109,1.9514,1.95072,1.95137,52000000.0
2009-09-02 23:35:00,1.95111,1.95114,1.95017,1.95032,49400000.0
2009-09-02 23:40:00,1.9502,1.95048,1.94895,1.95011,52000000.0
2009-09-02 23:45:00,1.95018,1.95046,1.94991,1.95029,53300000.0
2009-09-02 23:50:00,1.9503,1.95057,1.94846,1.95018,50700000.0
2009-09-02 23:55:00,1.95028,1.95048,1.94989,1.95001,50700000.0
2009-09-03 00:00:00,1.94984,1.95016,1.94984,1.95013,53300000.0
2009-09-03 00:05:00,1.95007,1.95057,1.95007,1.95057,50700000.0
2009-09-03 00:10:00,1.9501,1.95059,1.9498,1.9498,59800000.0
2009-09-03 00:15:00,1.94974,1.95002,1.94966,1.95002,50700000.0
2009-09-03 00:20:00,1.94992,1.95032,1.94941,1.95022,52000000.0
2009-09-03 00:25:00,1.95009,1.95036,1.94972,1.95036,52000000.0
2009-09-03 00:30:00,1.95042,1.95056,1.94974,1.95004,57200000.0
2009-09-03 00:35:00,1.94995,1.95027,1.94806,1.94806,51700000.0
2009-09-03 00:40:00,1.94828,1.94987,1.94828,1.94987,53300000.0
2009-09-03 00:45:00,1.95003,1.95025,1.94894,1.94917,53300000.0
2009-09-03 00:50:00,1.94906,1.94929,1.94851,1.94851,61100000.0
2009-09-03 00:55:00,1.94865,1.94898,1.94769,1.94769,45500000.0
2009-09-03 01:00:00,1.9475,1.94789,1.9472,1.94725,52000000.0
2009-09-03 01:05:00,1.9468,1.94919,1.94679,1.94898,52000000.0
2009-09-03 01:10:00,1.94889,1.94976,1.94872,1.94952,46800000.0
2009-09-03 01:15:00,1.94962,1.94962,1.94894,1.9493,52000000.0
2009-09-03 01:20:00,1.94937,1.94962,1.94906,1.94927,54600000.0
2009-09-03 01:25:00,1.94927,1.94927,1.94856,1.94862,55600000.0
2009-09-03 01:30:00,1.94831,1.9489,1.94784,1.94844,57200000.0
2009-09-03 01:35:00,1.94838,1.94902,1.94834,1.94888,52000000.0
2009-09-03 01:40:00,1.94892,1.94968,1.94892,1.9495,55600000.0
2009-09-03 01:45:00,1.94929,1.94929,1.9485,1.94863,53300000.0
2009-09-03 01:50:00,1.94884,1.94892,1.94811,1.94832,49100000.0
2009-09-03 01:55:00,1.94871,1.95011,1.94871,1.95011,49400000.0
2009-09-03 02:00:00,1.94976,1.94976,1.94833,1.94864,67600000.0
2009-09-03 02:05:00,1.94861,1.94882,1.94827,1.94843,59800000.0
2009-09-03 02:10:00,1.94845,1.94889,1.94834,1.94864,58500000.0
2009-09-03 02:15:00,1.94846,1.94889,1.94795,1.94807,61100000.0
2009-09-03 02:20:00,1.94853,1.94936,1.94818,1.94932,52000000.0
2009-09-03 02:25:00,1.94932,1.95032,1.94903,1.94966,91000000.0
2009-09-03 02:30:00,1.94949,1.95065,1.94914,1.95051,107900000.0
2009-09-03 02:35:00,1.95023,1.95023,1.94962,1.94962,62400000.0
2009-09-03 02:40:00,1.94958,1.94996,1.94882,1.94908,54600000.0
2009-09-03 02:45:00,1.94844,1.95005,1.94842,1.94847,59500000.0
2009-09-03 02:50:00,1.94858,1.94974,1.94856,1.94974,54600000.0
2009-09-03 02:55:00,1.9494,1.9496,1.94814,1.94838,139100000.0
2009-09-03 03:00:00,1.94887,1.9501,1.94887,1.9501,100100000.0
2009-09-03 03:05:00,1.94987,1.95029,1.94881,1.95029,70200000.0
2009-09-03 03:10:00,1.95036,1.9505,1.94957,1.95036,94900000.0
2009-09-03 03:15:00,1.95022,1.95022,1.94921,1.94998,71500000.0
2009-09-03 03:20:00,1.94958,1.94996,1.94906,1.94978,62400000.0
2009-09-03 03:25:00,1.94987,1.94989,1.94788,1.94796,58500000.0
2009-09-03 03:30:00,1.94881,1.95087,1.94881,1.9505,53300000.0
2009-09-03 03:35:00,1.95089,1.9516,1.95053,1.95078,68900000.0
2009-09-03 03:40:00,1.95042,1.95054,1.94869,1.94889,42600000.0
2009-09-03 03:45:00,1.94893,1.95016,1.94893,1.95003,50700000.0
2009-09-03 03:50:00,1.94996,1.95011,1.94886,1.94886,52000000.0
2009-09-03 03:55:00,1.94889,1.9492,1.94836,1.94916,52000000.0
2009-09-03 04:00:00,1.94884,1.94944,1.9481,1.94843,75400000.0
2009-09-03 04:05:00,1.9485,1.9487,1.94782,1.94782,50700000.0
2009-09-03 04:10:00,1.9482,1.9482,1.94683,1.94716,49100000.0
2009-09-03 04:15:00,1.94737,1.94794,1.94696,1.94794,35100000.0
2009-09-03 04:20:00,1.94758,1.9479,1.94725,1.9479,58500000.0
2009-09-03 04:25:00,1.94782,1.94821,1.94776,1.94815,46500000.0
2009-09-03 04:30:00,1.94791,1.94845,1.94747,1.94822,61100000.0
2009-09-03 04:35:00,1.94833,1.9487,1.94814,1.94862,46800000.0
2009-09-03 04:40:00,1.94847,1.94858,1.94792,1.94834,63400000.0
2009-09-03 04:45:00,1.94818,1.94818,1.94751,1.9476,42900000.0
2009-09-03 04:50:00,1.94739,1.94796,1.94719,1.94782,63700000.0
2009-09-03 04:55:00,1.94779,1.94843,1.94757,1.94828,63700000.0
2009-09-03 05:00:00,1.94826,1.94833,1.94768,1.94768,70200000.0
2009-09-03 05:05:00,1.94729,1.94905,1.94703,1.94898,79300000.0
2009-09-03 05:10:00,1.94913,1.94913,1.94741,1.94752,26000000.0
2009-09-03 05:15:00,1.94739,1.9475,1.94673,1.94673,67600000.0
2009-09-03 05:20:00,1.9466,1.94752,1.94648,1.94706,33800000.0
2009-09-03 05:25:00,1.94662,1.94714,1.94619,1.94709,141700000.0
2009-09-03 05:30:00,1.94689,1.94739,1.94618,1.94705,92300000.0
2009-09-03 05:35:00,1.9469,1.94706,1.94551,1.94551,76700000.0
2009-09-03 05:40:00,1.94576,1.94672,1.94558,1.94672,57200000.0
2009-09-03 05:45:00,1.94663,1.94671,1.94597,1.94619,63700000.0
2009-09-03 05:50:00,1.94627,1.9474,1.94581,1.94728,74100000.0
2009-09-03 05:55:00,1.94701,1.94747,1.94692,1.94717,105300000.0
2009-09-03 06:00:00,1.94717,1.94735,1.94622,1.94733,105300000.0
2009-09-03 06:05:00,1.94745,1.94792,1.94661,1.94676,61100000.0
2009-09-03 06:10:00,1.94717,1.94748,1.94677,1.94687,52000000.0
2009-09-03 06:15:00,1.9471,1.94716,1.94584,1.94613,78000000.0
2009-09-03 06:20:00,1.94579,1.94644,1.9456,1.94627,84500000.0
2009-09-03 06:25:00,1.94637,1.9466,1.94581,1.94652,72800000.0
2009-09-03 06:30:00,1.94669,1.94726,1.9463,1.94726,96200000.0
2009-09-03 06:35:00,1.94716,1.94748,1.94688,1.94705,111800000.0
2009-09-03 06:40:00,1.94729,1.94792,1.94681,1.94689,53300000.0
2009-09-03 06:45:00,1.94693,1.94763,1.94687,1.94721,72800000.0
2009-09-03 06:50:00,1.94701,1.94748,1.94614,1.94663,42900000.0
2009-09-03 06:55:00,1.94652,1.94656,1.94619,1.94655,54600000.0
2009-09-03 07:00:00,1.94651,1.94673,1.94621,1.94628,75400000.0
2009-09-03 07:05:00,1.94659,1.94699,1.9462,1.94665,50700000.0
2009-09-03 07:10:00,1.947,1.94714,1.94642,1.94714,62400000.0
2009-09-03 07:15:00,1.94725,1.94756,1.9467,1.9473,54600000.0
2009-09-03 07:20:00,1.94746,1.94821,1.94746,1.94821,36100000.0
2009-09-03 07:25:00,1.94767,1.94829,1.94767,1.94788,98800000.0
2009-09-03 07:30:00,1.94792,1.94795,1.94653,1.94673,58500000.0
2009-09-03 07:35:00,1.94673,1.94761,1.9466,1.94761,26000000.0
2009-09-03 07:40:00,1.94754,1.94764,1.94702,1.9474,117000000.0
2009-09-03 07:45:00,1.94748,1.94804,1.94737,1.94751,92300000.0
2009-09-03 07:50:00,1.94762,1.94777,1.94709,1.94721,94900000.0
2009-09-03 07:55:00,1.94732,1.94774,1.9472,1.94774,29900000.0
2009-09-03 08:00:00,1.9477,1.94884,1.94751,1.94836,118300000.0
2009-09-03 08:05:00,1.94852,1.94885,1.94801,1.94834,111500000.0
2009-09-03 08:10:00,1.94856,1.94891,1.94837,1.94848,133900000.0
2009-09-03 08:15:00,1.94845,1.94872,1.9482,1.9482,147900000.0
2009-09-03 08:20:00,1.94811,1.94851,1.94778,1.94812,85800000.0
2009-09-03 08:25:00,1.94812,1.94892,1.94809,1.94875,71500000.0
2009-09-03 08:30:00,1.94871,1.9489,1.94775,1.94775,203800000.0
2009-09-03 08:35:00,1.94765,1.94769,1.94715,1.94767,128400000.0
2009-09-03 08:40:00,1.94717,1.94717,1.94546,1.94554,152100000.0
2009-09-03 08:45:00,1.94589,1.94673,1.94566,1.94574,139100000.0
2009-09-03 08:50:00,1.94525,1.9458,1.94448,1.94564,135200000.0
2009-09-03 08:55:00,1.94579,1.94609,1.94551,1.94597,287300000.0
2009-09-03 09:00:00,1.946,1.94742,1.94571,1.94699,210300000.0
2009-09-03 09:05:00,1.94718,1.94804,1.94702,1.94793,250300000.0
2009-09-03 09:10:00,1.94777,1.94891,1.94733,1.94885,374400000.0
2009-09-03 09:15:00,1.94872,1.94905,1.94812,1.94905,437200000.0
2009-09-03 09:20:00,1.94896,1.94918,1.9485,1.94864,456300000.0
2009-09-03 09:25:00,1.94872,1.94875,1.94791,1.94791,425100000.0
2009-09-03 09:30:00,1.94805,1.94858,1.94801,1.94828,271700000.0
2009-09-03 09:35:00,1.94822,1.94879,1.94765,1.94812,336700000.0
2009-09-03 09:40:00,1.94791,1.94791,1.94656,1.94684,371500000.0
2009-09-03 09:45:00,1.94747,1.94837,1.94747,1.94779,269100000.0
2009-09-03 09:50:00,1.94775,1.94847,1.94741,1.94847,313300000.0
2009-09-03 09:55:00,1.94826,1.94828,1.94721,1.94721,322400000.0
2009-09-03 10:00:00,1.94733,1.94793,1.94697,1.94744,161200000.0
2009-09-03 10:05:00,1.94705,1.94718,1.94643,1.94658,384500000.0
2009-09-03 10:10:00,1.9462,1.94755,1.94616,1.94755,446900000.0
2009-09-03 10:15:00,1.94747,1.94747,1.94586,1.94586,392600000.0
2009-09-03 10:20:00,1.94552,1.94653,1.94529,1.94643,313300000.0
2009-09-03 10:25:00,1.94637,1.94724,1.94588,1.94724,425800000.0
2009-09-03 10:30:00,1.94791,1.94915,1.94744,1.94762,241800000.0
2009-09-03 10:35:00,1.94765,1.94827,1.94707,1.94823,212900000.0
2009-09-03 10:40:00,1.9484,1.94888,1.94811,1.94814,254500000.0
2009-09-03 10:45:00,1.94799,1.94896,1.94724,1.94895,254800000.0
2009-09-03 10:50:00,1.94931,1.94982,1.94886,1.94936,302600000.0
2009-09-03 10:55:00,1.94906,1.94906,1.9477,1.948,335100000.0
2009-09-03 11:00:00,1.94795,1.94846,1.94793,1.94822,307500000.0
2009-09-03 11:05:00,1.94837,1.94875,1.94802,1.9481,224900000.0
2009-09-03 11:10:00,1.94794,1.94876,1.94761,1.94834,294800000.0
2009-09-03 11:15:00,1.94846,1.94927,1.94833,1.94901,334800000.0
2009-09-03 11:20:00,1.94891,1.94894,1.94801,1.94839,308100000.0
2009-09-03 11:25:00,1.9483,1.9496,1.94802,1.94956,288600000.0
2009-09-03 11:30:00,1.94974,1.95091,1.94974,1.95038,319800000.0
2009-09-03 11:35:00,1.95028,1.95028,1.94971,1.94983,333800000.0
2009-09-03 11:40:00,1.94975,1.94993,1.94896,1.94896,409500000.0
2009-09-03 11:45:00,1.94882,1.94896,1.94829,1.94829,296400000.0
2009-09-03 11:50:00,1.94865,1.94929,1.94839,1.94921,286000000.0
2009-09-03 11:55:00,1.94898,1.94949,1.94883,1.94914,335400000.0
2009-09-03 12:00:00,1.94914,1.94915,1.94864,1.94893,349100000.0
2009-09-03 12:05:00,1.94905,1.94965,1.94859,1.94951,275300000.0
2009-09-03 12:10:00,1.94966,1.94993,1.94926,1.94991,326300000.0
2009-09-03 12:15:00,1.94999,1.9523,1.94999,1.95153,343200000.0
2009-09-03 12:20:00,1.95132,1.95262,1.95132,1.95251,280800000.0
2009-09-03 12:25:00,1.95226,1.95268,1.95094,1.95094,292500000.0
2009-09-03 12:30:00,1.95075,1.95263,1.95037,1.9518,340000000.0
2009-09-03 12:35:00,1.95205,1.95222,1.95158,1.95216,218400000.0
2009-09-03 12:40:00,1.95222,1.95265,1.95222,1.95235,217100000.0
2009-09-03 12:45:00,1.95225,1.95272,1.95214,1.95272,223600000.0
2009-09-03 12:50:00,1.95297,1.95328,1.95201,1.95201,211900000.0
2009-09-03 12:55:00,1.95208,1.95308,1.95208,1.95258,123500000.0
2009-09-03 13:00:00,1.95271,1.95271,1.95194,1.95213,158600000.0
2009-09-03 13:05:00,1.95193,1.95212,1.9512,1.95163,124800000.0
2009-09-03 13:10:00,1.95168,1.95211,1.95148,1.9516,192400000.0
2009-09-03 13:15:00,1.95137,1.95245,1.9509,1.95224,217100000.0
2009-09-03 13:20:00,1.95214,1.95244,1.95111,1.95139,209000000.0
2009-09-03 13:25:00,1.95103,1.95152,1.94935,1.94972,392000000.0
2009-09-03 13:30:00,1.94983,1.94983,1.94677,1.94677,269100000.0
2009-09-03 13:35:00,1.94637,1.9482,1.94637,1.94741,204100000.0
2009-09-03 13:40:00,1.94751,1.94884,1.9473,1.94852,255500000.0
2009-09-03 13:45:00,1.94835,1.94904,1.94802,1.94829,150500000.0
2009-09-03 13:50:00,1.94816,1.94816,1.94742,1.9479,219700000.0
2009-09-03 13:55:00,1.94793,1.94858,1.94743,1.9477,180400000.0
2009-09-03 14:00:00,1.94784,1.94797,1.94726,1.94765,189800000.0
2009-09-03 14:05:00,1.94764,1.9477,1.94703,1.94716,252200000.0
2009-09-03 14:10:00,1.94734,1.94781,1.94708,1.94727,223600000.0
2009-09-03 14:15:00,1.94719,1.94756,1.94688,1.94738,191100000.0
2009-09-03 14:20:00,1.9475,1.94754,1.947,1.94725,145300000.0
2009-09-03 14:25:00,1.94696,1.9471,1.94582,1.9471,106600000.0
2009-09-03 14:30:00,1.94786,1.94821,1.94708,1.9475,58500000.0
2009-09-03 14:35:00,1.94747,1.94794,1.94686,1.94789,50700000.0
2009-09-03 14:40:00,1.94803,1.94891,1.94636,1.94638,54300000.0
2009-09-03 14:45:00,1.9463,1.94806,1.94614,1.94755,52000000.0
2009-09-03 14:50:00,1.94725,1.94772,1.94715,1.94757,53300000.0
2009-09-03 14:55:00,1.94775,1.94897,1.94775,1.94868,66300000.0
2009-09-03 15:00:00,1.94875,1.94928,1.94822,1.94842,52000000.0
2009-09-03 15:05:00,1.94844,1.94878,1.94805,1.94816,40000000.0
2009-09-03 15:10:00,1.94784,1.94784,1.94663,1.94754,50700000.0
2009-09-03 15:15:00,1.94782,1.94858,1.94778,1.94858,50700000.0
2009-09-03 15:20:00,1.94861,1.94861,1.947,1.94711,45500000.0
2009-09-03 15:25:00,1.94684,1.94684,1.94624,1.94626,63700000.0
2009-09-03 15:30:00,1.94642,1.94668,1.94495,1.94612,53300000.0
2009-09-03 15:35:00,1.946,1.94683,1.946,1.94677,53300000.0
2009-09-03 15:40:00,1.94676,1.9472,1.94646,1.94657,49400000.0
2009-09-03 15:45:00,1.94684,1.94729,1.94638,1.94659,50700000.0
2009-09-03 15:50:00,1.94656,1.94775,1.94654,1.94773,50700000.0
2009-09-03 15:55:00,1.94732,1.94823,1.94697,1.9477,58500000.0
2009-09-03 16:00:00,1.94728,1.94833,1.94664,1.9482,54600000.0
2009-09-03 16:05:00,1.94823,1.94848,1.94735,1.94828,50700000.0
2009-09-03 16:10:00,1.94805,1.94862,1.94771,1.94809,57200000.0
2009-09-03 16:15:00,1.94851,1.94991,1.94834,1.94951,52000000.0
2009-09-03 16:20:00,1.94914,1.95178,1.94914,1.95043,52000000.0
2009-09-03 16:25:00,1.95014,1.95129,1.95013,1.95051,54600000.0
2009-09-03 16:30:00,1.95048,1.95094,1.95004,1.95031,48800000.0
2009-09-03 16:35:00,1.95011,1.95051,1.94897,1.94897,48100000.0
2009-09-03 16:40:00,1.94864,1.94929,1.94838,1.94898,49400000.0
2009-09-03 16:45:00,1.94897,1.95049,1.94897,1.95022,54600000.0
2009-09-03 16:50:00,1.95041,1.95055,1.94948,1.94948,55900000.0
2009-09-03 16:55:00,1.94947,1.95088,1.94947,1.95088,58200000.0
2009-09-03 17:00:00,1.95122,1.95122,1.94917,1.94981,53300000.0
2009-09-03 17:05:00,1.94954,1.94954,1.94823,1.94823,52000000.0
2009-09-03 17:10:00,1.94831,1.94887,1.94819,1.94875,59800000.0
2009-09-03 17:15:00,1.94867,1.94906,1.94815,1.94889,55900000.0
2009-09-03 17:20:00,1.94925,1.94964,1.94867,1.94898,52000000.0
2009-09-03 17:25:00,1.94893,1.94911,1.94851,1.94859,57200000.0
2009-09-03 17:30:00,1.94881,1.94883,1.94751,1.94837,54600000.0
2009-09-03 17:35:00,1.94797,1.94817,1.9474,1.94787,52000000.0
2009-09-03 17:40:00,1.94741,1.94741,1.94611,1.94699,57200000.0
2009-09-03 17:45:00,1.94699,1.94755,1.94567,1.9458,48100000.0
2009-09-03 17:50:00,1.94598,1.94617,1.94551,1.94566,53300000.0
2009-09-03 17:55:00,1.9455,1.94614,1.94514,1.94534,58200000.0
2009-09-03 18:00:00,1.94517,1.94576,1.94453,1.94576,44200000.0
2009-09-03 18:05:00,1.94543,1.94591,1.94516,1.94575,57200000.0
2009-09-03 18:10:00,1.94577,1.94593,1.94506,1.94566,52000000.0
2009-09-03 18:15:00,1.94533,1.94684,1.94516,1.94684,49400000.0
2009-09-03 18:20:00,1.94693,1.94715,1.94622,1.94622,48100000.0
2009-09-03 18:25:00,1.94615,1.94659,1.94601,1.9463,46800000.0
2009-09-03 18:30:00,1.94631,1.94698,1.94631,1.94677,59800000.0
2009-09-03 18:35:00,1.94697,1.94705,1.94604,1.94636,48100000.0
2009-09-03 18:40:00,1.94609,1.94669,1.94606,1.9466,45500000.0
2009-09-03 18:45:00,1.9468,1.94821,1.94664,1.94798,49400000.0
2009-09-03 18:50:00,1.94769,1.9477,1.94692,1.94704,46800000.0
2009-09-03 18:55:00,1.94702,1.94767,1.94652,1.94659,52000000.0
2009-09-03 19:00:00,1.94636,1.94653,1.94443,1.94496,49400000.0
2009-09-03 19:05:00,1.94492,1.94548,1.94463,1.94463,57200000.0
2009-09-03 19:10:00,1.94449,1.94469,1.94398,1.94441,49100000.0
2009-09-03 19:15:00,1.9445,1.94468,1.9441,1.94461,48100000.0
2009-09-03 19:20:00,1.9447,1.9447,1.94378,1.94434,62100000.0
2009-09-03 19:25:00,1.94451,1.94461,1.9438,1.94387,58500000.0
2009-09-03 19:30:00,1.94408,1.94504,1.94389,1.94498,49400000.0
2009-09-03 19:35:00,1.94483,1.94491,1.94453,1.94454,50700000.0
2009-09-03 19:40:00,1.94471,1.94483,1.9433,1.94382,53300000.0
2009-09-03 19:45:00,1.94401,1.94477,1.94311,1.94454,52000000.0
2009-09-03 19:50:00,1.94461,1.94469,1.9437,1.94387,50700000.0
2009-09-03 19:55:00,1.94407,1.94445,1.94395,1.94429,59800000.0
2009-09-03 20:00:00,1.94432,1.94467,1.94401,1.94401,48100000.0
2009-09-03 20:05:00,1.94346,1.94406,1.94329,1.94406,58500000.0
2009-09-03 20:10:00,1.94424,1.94497,1.944,1.94497,45500000.0
2009-09-03 20:15:00,1.94487,1.94525,1.94457,1.94491,50700000.0
2009-09-03 20:20:00,1.94481,1.94547,1.94463,1.94496,44200000.0
2009-09-03 20:25:00,1.94513,1.94548,1.94446,1.94497,54300000.0
2009-09-03 20:30:00,1.9451,1.94538,1.9436,1.94512,55600000.0
2009-09-03 20:35:00,1.945,1.9452,1.94474,1.94503,44200000.0
2009-09-03 20:40:00,1.94524,1.94627,1.94524,1.94617,54600000.0
2009-09-03 20:45:00,1.9466,1.9466,1.94547,1.94625,61100000.0
2009-09-03 20:50:00,1.94617,1.94653,1.94594,1.94647,58500000.0
2009-09-03 20:55:00,1.94602,1.94622,1.94492,1.94547,54600000.0
2009-09-03 21:00:00,1.94536,1.94539,1.9446,1.94488,54600000.0
2009-09-03 21:05:00,1.94488,1.94513,1.94432,1.94439,48100000.0
2009-09-03 21:10:00,1.94444,1.94456,1.94356,1.94365,37700000.0
2009-09-03 21:15:00,1.94364,1.94384,1.94275,1.94322,46800000.0
2009-09-03 21:20:00,1.94322,1.94426,1.94307,1.94422,49400000.0
2009-09-03 21:25:00,1.94434,1.9449,1.94415,1.94458,50700000.0
2009-09-03 21:30:00,1.94452,1.9453,1.94392,1.9453,50400000.0
2009-09-03 21:35:00,1.94543,1.94562,1.94399,1.94442,46800000.0
2009-09-03 21:40:00,1.94437,1.94505,1.94349,1.94475,54600000.0
2009-09-03 21:45:00,1.94484,1.94484,1.94388,1.94403,53300000.0
2009-09-03 21:50:00,1.9442,1.94564,1.94419,1.94552,51700000.0
2009-09-03 21:55:00,1.94537,1.94606,1.94537,1.94587,54600000.0
2009-09-03 22:00:00,1.94615,1.94617,1.94567,1.9457,53300000.0
2009-09-03 22:05:00,1.94574,1.94631,1.94571,1.94588,58500000.0
2009-09-03 22:10:00,1.94578,1.94596,1.94517,1.94517,50700000.0
2009-09-03 22:15:00,1.94536,1.9455,1.94481,1.94527,52000000.0
2009-09-03 22:20:00,1.94521,1.94551,1.94333,1.94333,53300000.0
2009-09-03 22:25:00,1.94449,1.94507,1.94425,1.94496,50700000.0
2009-09-03 22:30:00,1.94456,1.94499,1.94423,1.94496,55900000.0
2009-09-03 22:35:00,1.94493,1.94503,1.94394,1.94397,46800000.0
2009-09-03 22:40:00,1.94401,1.94406,1.94337,1.94359,50400000.0
2009-09-03 22:45:00,1.94363,1.94387,1.94247,1.94248,62400000.0
2009-09-03 22:50:00,1.94207,1.94239,1.94165,1.94231,48100000.0
2009-09-03 22:55:00,1.94253,1.94258,1.94166,1.94168,55900000.0
2009-09-03 23:00:00,1.94168,1.94214,1.94086,1.94214,57200000.0
2009-09-03 23:05:00,1.94226,1.94237,1.94103,1.94176,53300000.0
2009-09-03 23:10:00,1.9421,1.94246,1.94173,1.94231,48100000.0
2009-09-03 23:15:00,1.94185,1.94251,1.94185,1.94249,56900000.0
2009-09-03 23:20:00,1.94232,1.94276,1.94206,1.94242,47800000.0
2009-09-03 23:25:00,1.94289,1.94359,1.94283,1.94359,49400000.0
2009-09-03 23:30:00,1.94344,1.9446,1.94339,1.94431,52000000.0
2009-09-03 23:35:00,1.94439,1.9445,1.94391,1.94446,49400000.0
2009-09-03 23:40:00,1.9445,1.94496,1.94361,1.94496,45500000.0
2009-09-03 23:45:00,1.94462,1.9452,1.94417,1.94452,53300000.0
2009-09-03 23:50:00,1.94464,1.94486,1.94321,1.94463,50700000.0
2009-09-03 23:55:00,1.94452,1.94494,1.9442,1.94494,50700000.0
2009-09-04 00:00:00,1.94439,1.94465,1.94425,1.94465,53300000.0
2009-09-04 00:05:00,1.94454,1.9448,1.94438,1.94438,50700000.0
2009-09-04 00:10:00,1.94453,1.94494,1.94429,1.94445,59800000.0
2009-09-04 00:15:00,1.94465,1.94507,1.94433,1.9448,50700000.0
2009-09-04 00:20:00,1.94494,1.94494,1.94404,1.94456,52000000.0
2009-09-04 00:25:00,1.94482,1.94513,1.94446,1.94458,52000000.0
2009-09-04 00:30:00,1.94464,1.94473,1.94389,1.94439,57200000.0
2009-09-04 00:35:00,1.94387,1.94459,1.94386,1.94456,52000000.0
2009-09-04 00:40:00,1.94436,1.94483,1.94391,1.94467,53300000.0
2009-09-04 00:45:00,1.94449,1.94471,1.9438,1.94448,53300000.0
2009-09-04 00:50:00,1.94445,1.94449,1.94376,1.94376,61100000.0
2009-09-04 00:55:00,1.94418,1.94435,1.9431,1.94317,45500000.0
2009-09-04 01:00:00,1.94304,1.94424,1.94275,1.94424,52000000.0
2009-09-04 01:05:00,1.94424,1.94469,1.94403,1.94424,52000000.0
2009-09-04 01:10:00,1.94422,1.94422,1.94361,1.94395,49400000.0
2009-09-04 01:15:00,1.94342,1.94456,1.94342,1.94441,52000000.0
2009-09-04 01:20:00,1.94432,1.94447,1.9441,1.94437,54600000.0
2009-09-04 01:25:00,1.9444,1.9447,1.94403,1.9447,55900000.0
2009-09-04 01:30:00,1.94472,1.94474,1.94377,1.94418,57200000.0
2009-09-04 01:35:00,1.9443,1.94452,1.9437,1.9437,52000000.0
2009-09-04 01:40:00,1.94366,1.94445,1.94366,1.94427,55900000.0
2009-09-04 01:45:00,1.9441,1.94496,1.94383,1.94496,48100000.0
2009-09-04 01:50:00,1.945,1.94524,1.94447,1.94461,49400000.0
2009-09-04 01:55:00,1.94488,1.94504,1.94423,1.9443,49400000.0
2009-09-04 02:00:00,1.94392,1.94395,1.94309,1.94395,57200000.0
2009-09-04 02:05:00,1.94392,1.94394,1.94319,1.94349,60800000.0
2009-09-04 02:10:00,1.94376,1.94386,1.94315,1.94358,49400000.0
2009-09-04 02:15:00,1.94365,1.94365,1.94303,1.94322,54600000.0
2009-09-04 02:20:00,1.94331,1.94367,1.94331,1.94364,49400000.0
2009-09-04 02:25:00,1.94386,1.94414,1.94349,1.94378,88400000.0
2009-09-04 02:30:00,1.9438,1.94404,1.94346,1.94358,105300000.0
2009-09-04 02:35:00,1.94374,1.94407,1.94311,1.94392,53300000.0
2009-09-04 02:40:00,1.94387,1.94405,1.94328,1.94388,49400000.0
2009-09-04 02:45:00,1.94311,1.9446,1.94311,1.94367,59800000.0
2009-09-04 02:50:00,1.94359,1.94412,1.94348,1.94383,57200000.0
2009-09-04 02:55:00,1.9436,1.94521,1.9436,1.94494,138800000.0
2009-09-04 03:00:00,1.94507,1.94534,1.94338,1.9437,100100000.0
2009-09-04 03:05:00,1.94378,1.94378,1.94273,1.94363,71500000.0
2009-09-04 03:10:00,1.94382,1.94511,1.9437,1.94511,94900000.0
2009-09-04 03:15:00,1.94533,1.94533,1.94458,1.94504,71500000.0
2009-09-04 03:20:00,1.94485,1.94529,1.94462,1.94462,62400000.0
2009-09-04 03:25:00,1.94475,1.94491,1.94441,1.94446,57200000.0
2009-09-04 03:30:00,1.94458,1.94543,1.94449,1.94463,53300000.0
2009-09-04 03:35:00,1.94497,1.94501,1.94392,1.94443,68900000.0
2009-09-04 03:40:00,1.94439,1.94439,1.94398,1.94427,44200000.0
2009-09-04 03:45:00,1.94426,1.94437,1.94307,1.94376,55900000.0
2009-09-04 03:50:00,1.94353,1.94423,1.94352,1.94354,52000000.0
2009-09-04 03:55:00,1.94353,1.94366,1.94159,1.94159,50700000.0
2009-09-04 04:00:00,1.94102,1.94225,1.94102,1.94199,74100000.0
2009-09-04 04:05:00,1.94202,1.94223,1.94131,1.94131,50400000.0
2009-09-04 04:10:00,1.94122,1.94195,1.94085,1.94192,49400000.0
2009-09-04 04:15:00,1.94219,1.94261,1.94144,1.94144,42900000.0
2009-09-04 04:20:00,1.94129,1.94179,1.94123,1.9415,55900000.0
2009-09-04 04:25:00,1.94178,1.94291,1.94172,1.94275,40300000.0
2009-09-04 04:30:00,1.94265,1.94361,1.94157,1.94174,66300000.0
2009-09-04 04:35:00,1.94178,1.94212,1.94119,1.94182,40300000.0
2009-09-04 04:40:00,1.94153,1.94195,1.94129,1.94165,63700000.0
2009-09-04 04:45:00,1.94187,1.94307,1.9416,1.94276,49400000.0
2009-09-04 04:50:00,1.94279,1.94338,1.94254,1.94254,53300000.0
2009-09-04 04:55:00,1.94216,1.94245,1.94194,1.94209,58500000.0
2009-09-04 05:00:00,1.94229,1.94302,1.94229,1.94293,61100000.0
2009-09-04 05:05:00,1.94278,1.94295,1.94247,1.94247,75100000.0
2009-09-04 05:10:00,1.94277,1.94282,1.9424,1.94273,36400000.0
2009-09-04 05:15:00,1.94273,1.94303,1.94263,1.94282,68900000.0
2009-09-04 05:20:00,1.94282,1.94306,1.94245,1.94269,29900000.0
2009-09-04 05:25:00,1.94268,1.94281,1.94201,1.94239,136500000.0
2009-09-04 05:30:00,1.94264,1.9433,1.94264,1.94319,91000000.0
2009-09-04 05:35:00,1.9432,1.94343,1.94319,1.94341,76700000.0
2009-09-04 05:40:00,1.94347,1.94387,1.94328,1.94387,64700000.0
2009-09-04 05:45:00,1.94383,1.94408,1.94256,1.94337,62400000.0
2009-09-04 05:50:00,1.94331,1.94333,1.94254,1.94297,68900000.0
2009-09-04 05:55:00,1.94283,1.9432,1.94268,1.9432,106600000.0
2009-09-04 06:00:00,1.94292,1.94306,1.94254,1.94296,105300000.0
2009-09-04 06:05:00,1.94305,1.9436,1.94293,1.94323,50700000.0
2009-09-04 06:10:00,1.94326,1.9436,1.94307,1.9435,55900000.0
2009-09-04 06:15:00,1.94356,1.94432,1.94355,1.94406,54600000.0
2009-09-04 06:20:00,1.94394,1.94419,1.94351,1.94357,89700000.0
2009-09-04 06:25:00,1.94389,1.94463,1.94363,1.94437,78000000.0
2009-09-04 06:30:00,1.94453,1.94524,1.94404,1.94418,85800000.0
2009-09-04 06:35:00,1.94426,1.94431,1.94361,1.94361,110500000.0
2009-09-04 06:40:00,1.94379,1.94386,1.94348,1.94348,49400000.0
2009-09-04 06:45:00,1.9436,1.94457,1.9436,1.94424,67600000.0
2009-09-04 06:50:00,1.94442,1.94466,1.94383,1.94401,49100000.0
2009-09-04 06:55:00,1.9439,1.94465,1.9439,1.94445,74100000.0
2009-09-04 07:00:00,1.94436,1.94439,1.94358,1.94374,75400000.0
2009-09-04 07:05:00,1.94373,1.94428,1.94368,1.94425,54600000.0
2009-09-04 07:10:00,1.94378,1.94408,1.94346,1.94377,66300000.0
2009-09-04 07:15:00,1.94378,1.94465,1.94358,1.94457,50700000.0
2009-09-04 07:20:00,1.94453,1.94495,1.94415,1.94478,33800000.0
2009-09-04 07:25:00,1.94491,1.94501,1.94438,1.94455,89700000.0
2009-09-04 07:30:00,1.94506,1.94616,1.94506,1.94616,53300000.0
2009-09-04 07:35:00,1.94618,1.94689,1.94613,1.94647,27300000.0
2009-09-04 07:40:00,1.94663,1.94675,1.94606,1.9465,114400000.0
2009-09-04 07:45:00,1.9462,1.94626,1.94558,1.94581,94900000.0
2009-09-04 07:50:00,1.94568,1.94635,1.94504,1.94539,97200000.0
2009-09-04 07:55:00,1.94582,1.94657,1.94579,1.94587,35100000.0
2009-09-04 08:00:00,1.94582,1.94613,1.94498,1.94528,105300000.0
2009-09-04 08:05:00,1.94523,1.94532,1.94353,1.94379,108900000.0
2009-09-04 08:10:00,1.94414,1.94446,1.94302,1.94302,136200000.0
2009-09-04 08:15:00,1.94289,1.94335,1.94252,1.94309,149500000.0
2009-09-04 08:20:00,1.9431,1.94368,1.94268,1.94366,71200000.0
2009-09-04 08:25:00,1.94406,1.94427,1.94349,1.94419,70200000.0
2009-09-04 08:30:00,1.94419,1.94446,1.94359,1.94379,202800000.0
2009-09-04 08:35:00,1.94374,1.94374,1.94311,1.9436,136200000.0
2009-09-04 08:40:00,1.94378,1.94458,1.94378,1.9441,156000000.0
2009-09-04 08:45:00,1.94411,1.94411,1.94298,1.94377,141700000.0
2009-09-04 08:50:00,1.94409,1.94432,1.94288,1.94325,127400000.0
2009-09-04 08:55:00,1.94336,1.94336,1.94242,1.94332,287000000.0
2009-09-04 09:00:00,1.94308,1.94308,1.94152,1.94167,210600000.0
2009-09-04 09:05:00,1.94158,1.94158,1.94049,1.94049,250600000.0
2009-09-04 09:10:00,1.94028,1.9406,1.93957,1.94046,373200000.0
2009-09-04 09:15:00,1.9405,1.94061,1.94015,1.9403,438100000.0
2009-09-04 09:20:00,1.94035,1.94138,1.94023,1.94111,456300000.0
2009-09-04 09:25:00,1.94108,1.94185,1.94096,1.94141,425100000.0
2009-09-04 09:30:00,1.94155,1.94155,1.93991,1.9403,271400000.0
2009-09-04 09:35:00,1.9403,1.94205,1.94012,1.94191,336700000.0
2009-09-04 09:40:00,1.94178,1.94252,1.94163,1.9424,371800000.0
2009-09-04 09:45:00,1.94267,1.94317,1.94233,1.94285,269100000.0
2009-09-04 09:50:00,1.94281,1.94333,1.94266,1.94324,312400000.0
2009-09-04 09:55:00,1.94342,1.94372,1.9418,1.9418,322400000.0
2009-09-04 10:00:00,1.94197,1.9423,1.9414,1.9414,161200000.0
2009-09-04 10:05:00,1.94158,1.94162,1.93972,1.93972,384500000.0
2009-09-04 10:10:00,1.93966,1.94025,1.93952,1.94021,447200000.0
2009-09-04 10:15:00,1.94033,1.94078,1.93974,1.94055,392600000.0
2009-09-04 10:20:00,1.94036,1.9405,1.93989,1.9405,308500000.0
2009-09-04 10:25:00,1.94054,1.94133,1.94041,1.94133,426100000.0
2009-09-04 10:30:00,1.94136,1.94177,1.94117,1.94117,241800000.0
2009-09-04 10:35:00,1.94125,1.94179,1.94111,1.94142,206700000.0
2009-09-04 10:40:00,1.94111,1.94139,1.9402,1.94026,254800000.0
2009-09-04 10:45:00,1.9406,1.9415,1.9406,1.94131,247000000.0
2009-09-04 10:50:00,1.94135,1.94144,1.94038,1.9409,301600000.0
2009-09-04 10:55:00,1.94085,1.94255,1.9406,1.94255,335400000.0
2009-09-04 11:00:00,1.94259,1.94259,1.94187,1.94218,308100000.0
2009-09-04 11:05:00,1.94188,1.94198,1.94157,1.94159,224600000.0
2009-09-04 11:10:00,1.94179,1.94198,1.94129,1.94191,295100000.0
2009-09-04 11:15:00,1.94188,1.94213,1.94163,1.94163,335400000.0
2009-09-04 11:20:00,1.9417,1.94202,1.94131,1.94182,305500000.0
2009-09-04 11:25:00,1.94195,1.94247,1.94169,1.94227,290900000.0
2009-09-04 11:30:00,1.9422,1.94243,1.94193,1.94241,319800000.0
2009-09-04 11:35:00,1.94212,1.94231,1.94158,1.94158,336400000.0
2009-09-04 11:40:00,1.94155,1.94199,1.94038,1.94088,409500000.0
2009-09-04 11:45:00,1.9411,1.94123,1.94069,1.94099,296100000.0
2009-09-04 11:50:00,1.94049,1.94174,1.94041,1.9412,286000000.0
2009-09-04 11:55:00,1.9415,1.9427,1.94147,1.9427,335400000.0
2009-09-04 12:00:00,1.94293,1.9434,1.94273,1.9434,349400000.0
2009-09-04 12:05:00,1.94329,1.94426,1.94329,1.94402,275600000.0
2009-09-04 12:10:00,1.94406,1.94406,1.94287,1.94309,326000000.0
2009-09-04 12:15:00,1.94289,1.94289,1.94212,1.94226,343200000.0
2009-09-04 12:20:00,1.94194,1.94257,1.94157,1.94226,286000000.0
2009-09-04 12:25:00,1.94231,1.94307,1.9411,1.94154,296100000.0
2009-09-04 12:30:00,1.94148,1.9433,1.94148,1.94256,340300000.0
2009-09-04 12:35:00,1.94277,1.94377,1.94248,1.94377,218100000.0
2009-09-04 12:40:00,1.94366,1.94377,1.94332,1.94337,217100000.0
2009-09-04 12:45:00,1.94331,1.94332,1.94221,1.94255,223600000.0
2009-09-04 12:50:00,1.94279,1.94329,1.94237,1.94266,211600000.0
2009-09-04 12:55:00,1.94293,1.94297,1.9423,1.94236,131300000.0
2009-09-04 13:00:00,1.94218,1.94218,1.9404,1.94041,153400000.0
2009-09-04 13:05:00,1.9403,1.94058,1.93976,1.94005,124800000.0
2009-09-04 13:10:00,1.93978,1.94074,1.93978,1.94018,192400000.0
2009-09-04 13:15:00,1.94063,1.94068,1.93952,1.93952,221000000.0
2009-09-04 13:20:00,1.93974,1.94033,1.93919,1.93999,214500000.0
2009-09-04 13:25:00,1.94019,1.94026,1.93969,1.94005,392600000.0
2009-09-04 13:30:00,1.94028,1.94115,1.94007,1.94019,269100000.0
2009-09-04 13:35:00,1.93946,1.94065,1.93946,1.9399,204100000.0
2009-09-04 13:40:00,1.93997,1.94021,1.93953,1.93997,255500000.0
2009-09-04 13:45:00,1.9399,1.93999,1.93918,1.93943,150800000.0
2009-09-04 13:50:00,1.93987,1.93995,1.9385,1.93872,219700000.0
2009-09-04 13:55:00,1.93889,1.93919,1.93841,1.93841,180700000.0
2009-09-04 14:00:00,1.9384,1.93855,1.93775,1.93843,189500000.0
2009-09-04 14:05:00,1.93874,1.93917,1.93846,1.93894,252200000.0
2009-09-04 14:10:00,1.93909,1.93937,1.93895,1.93915,223600000.0
2009-09-04 14:15:00,1.93928,1.93997,1.93889,1.93956,191100000.0
2009-09-04 14:20:00,1.93921,1.93955,1.93787,1.93856,145600000.0
2009-09-04 14:25:00,1.93882,1.93942,1.93783,1.9379,106300000.0
2009-09-04 14:30:00,1.93858,1.94193,1.93761,1.93761,58500000.0
2009-09-04 14:35:00,1.93682,1.93839,1.93654,1.93765,50400000.0
2009-09-04 14:40:00,1.93736,1.94051,1.93715,1.9392,54300000.0
2009-09-04 14:45:00,1.93905,1.94123,1.93905,1.93992,57200000.0
2009-09-04 14:50:00,1.9399,1.9412,1.9399,1.94034,53300000.0
2009-09-04 14:55:00,1.94053,1.94053,1.93885,1.9398,66300000.0
2009-09-04 15:00:00,1.93974,1.93974,1.93823,1.93852,51700000.0
2009-09-04 15:05:00,1.93879,1.93947,1.93837,1.93837,42900000.0
2009-09-04 15:10:00,1.93862,1.93884,1.93804,1.93808,50700000.0
2009-09-04 15:15:00,1.93807,1.93807,1.93612,1.93653,50700000.0
2009-09-04 15:20:00,1.93659,1.93695,1.9362,1.93663,45500000.0
2009-09-04 15:25:00,1.93655,1.93712,1.93638,1.93641,63400000.0
2009-09-04 15:30:00,1.93634,1.93644,1.93561,1.93573,53000000.0
2009-09-04 15:35:00,1.93551,1.93601,1.9347,1.9347,53300000.0
2009-09-04 15:40:00,1.93463,1.93518,1.93439,1.9346,49400000.0
2009-09-04 15:45:00,1.93456,1.93568,1.93453,1.93513,50700000.0
2009-09-04 15:50:00,1.93527,1.93594,1.93444,1.93493,50700000.0
2009-09-04 15:55:00,1.93473,1.93482,1.93386,1.93393,58500000.0
2009-09-04 16:00:00,1.93368,1.93397,1.9331,1.93393,54600000.0
2009-09-04 16:05:00,1.93366,1.93373,1.93173,1.93226,50700000.0
2009-09-04 16:10:00,1.93206,1.93325,1.93206,1.93294,57200000.0
2009-09-04 16:15:00,1.93286,1.9335,1.93216,1.93238,52000000.0
2009-09-04 16:20:00,1.93219,1.93293,1.93158,1.93161,52000000.0
2009-09-04 16:25:00,1.9317,1.9321,1.93091,1.93091,54600000.0
2009-09-04 16:30:00,1.93109,1.93203,1.93109,1.93174,49100000.0
2009-09-04 16:35:00,1.93178,1.93288,1.93178,1.93219,48100000.0
2009-09-04 16:40:00,1.93207,1.93208,1.93127,1.93172,49400000.0
2009-09-04 16:45:00,1.93194,1.93233,1.93179,1.93233,54600000.0
2009-09-04 16:50:00,1.93205,1.93334,1.93203,1.93334,55900000.0
2009-09-04 16:55:00,1.9331,1.93361,1.9323,1.93308,58500000.0
2009-09-04 17:00:00,1.93287,1.93336,1.9316,1.93301,53000000.0
2009-09-04 17:05:00,1.93303,1.93328,1.93243,1.93272,52000000.0
2009-09-04 17:10:00,1.93266,1.93276,1.93172,1.93172,59800000.0
2009-09-04 17:15:00,1.93184,1.93224,1.93147,1.93216,55900000.0
2009-09-04 17:20:00,1.93243,1.93247,1.93121,1.93122,52000000.0
2009-09-04 17:25:00,1.93105,1.93194,1.93105,1.93137,56900000.0
2009-09-04 17:30:00,1.93171,1.93193,1.93135,1.93171,54600000.0
2009-09-04 17:35:00,1.93175,1.93255,1.93175,1.93255,52000000.0
2009-09-04 17:40:00,1.93256,1.93324,1.9325,1.93289,57200000.0
2009-09-04 17:45:00,1.93301,1.93368,1.93262,1.93274,48100000.0
2009-09-04 17:50:00,1.93287,1.93309,1.93057,1.93064,53300000.0
2009-09-04 17:55:00,1.93056,1.93126,1.92956,1.92984,58500000.0
2009-09-04 18:00:00,1.92952,1.92977,1.92879,1.92935,49400000.0
2009-09-04 18:05:00,1.92931,1.92955,1.92647,1.92647,57200000.0
2009-09-04 18:10:00,1.92503,1.92768,1.92503,1.92725,52000000.0
2009-09-04 18:15:00,1.9269,1.92694,1.92458,1.9251,49400000.0
2009-09-04 18:20:00,1.92554,1.92648,1.92554,1.92642,48100000.0
2009-09-04 18:25:00,1.92645,1.92676,1.92527,1.92527,46800000.0
2009-09-04 18:30:00,1.92527,1.92539,1.92453,1.92453,59800000.0
2009-09-04 18:35:00,1.92431,1.92431,1.92288,1.92322,48100000.0
2009-09-04 18:40:00,1.92306,1.92361,1.92274,1.92361,45500000.0
2009-09-04 18:45:00,1.92372,1.92387,1.92266,1.92298,49400000.0
2009-09-04 18:50:00,1.92286,1.92351,1.9226,1.92342,52000000.0
2009-09-04 18:55:00,1.92334,1.92434,1.9231,1.92394,52000000.0
2009-09-04 19:00:00,1.92375,1.92466,1.9233,1.92437,49400000.0
2009-09-04 19:05:00,1.92435,1.92478,1.92422,1.92474,62400000.0
2009-09-04 19:10:00,1.92471,1.92492,1.92442,1.9249,49400000.0
2009-09-04 19:15:00,1.92478,1.92484,1.92382,1.92427,50700000.0
2009-09-04 19:20:00,1.9244,1.9244,1.92178,1.9226,62400000.0
2009-09-04 19:25:00,1.92262,1.92368,1.9223,1.92332,58500000.0
2009-09-04 19:30:00,1.9232,1.9241,1.92316,1.92391,49400000.0
2009-09-04 19:35:00,1.92401,1.92438,1.92398,1.92401,50700000.0
2009-09-04 19:40:00,1.92428,1.92494,1.92425,1.92471,53000000.0
2009-09-04 19:45:00,1.92451,1.92503,1.92306,1.92412,52000000.0
2009-09-04 19:50:00,1.92419,1.92489,1.92419,1.92449,50700000.0
2009-09-04 19:55:00,1.92463,1.92473,1.924,1.92468,59800000.0
2009-09-04 20:00:00,1.9245,1.92517,1.92441,1.92515,48100000.0
2009-09-04 20:05:00,1.92515,1.92635,1.92515,1.92631,58500000.0
2009-09-04 20:10:00,1.9261,1.9263,1.92569,1.92615,48100000.0
2009-09-04 20:15:00,1.92619,1.92699,1.92604,1.9267,44200000.0
2009-09-04 20:20:00,1.92676,1.92705,1.92629,1.92675,46500000.0
2009-09-04 20:25:00,1.92671,1.92718,1.92659,1.9268,54300000.0
2009-09-04 20:30:00,1.92702,1.92723,1.9255,1.92695,48100000.0
2009-09-04 20:35:00,1.92694,1.92703,1.92617,1.92667,40300000.0
2009-09-04 20:40:00,1.92652,1.92692,1.92623,1.92623,54600000.0
2009-09-04 20:45:00,1.92615,1.92615,1.9251,1.92546,61100000.0
2009-09-04 20:50:00,1.92549,1.92564,1.92535,1.92543,58500000.0
2009-09-04 20:55:00,1.92525,1.9254,1.92491,1.92528,54600000.0
2009-09-04 21:00:00,1.92529,1.92622,1.92522,1.92609,54600000.0
2009-09-04 21:05:00,1.92586,1.92661,1.92575,1.92661,43900000.0
2009-09-04 21:10:00,1.92709,1.92757,1.92684,1.9274,42900000.0
2009-09-04 21:15:00,1.92751,1.92759,1.92692,1.92726,46800000.0
2009-09-04 21:20:00,1.92723,1.92745,1.92676,1.92725,49400000.0
2009-09-04 21:25:00,1.92744,1.92745,1.9264,1.92654,50700000.0
2009-09-04 21:30:00,1.92628,1.92683,1.92587,1.92634,50700000.0
2009-09-04 21:35:00,1.9262,1.92638,1.92588,1.92588,42900000.0
2009-09-04 21:40:00,1.9258,1.92607,1.92485,1.9259,54300000.0
2009-09-04 21:45:00,1.92611,1.92611,1.9248,1.9259,53300000.0
2009-09-04 21:50:00,1.92576,1.92643,1.92561,1.92611,53000000.0
2009-09-04 21:55:00,1.9259,1.9266,1.92569,1.92633,53300000.0
2009-09-04 22:00:00,1.92663,1.92663,1.92561,1.92579,53300000.0
2009-09-04 22:05:00,1.9257,1.92609,1.92544,1.92597,58500000.0
2009-09-04 22:10:00,1.92601,1.92621,1.92548,1.92548,50700000.0
2009-09-04 22:15:00,1.92614,1.92618,1.92501,1.92516,52000000.0
2009-09-04 22:20:00,1.92507,1.92507,1.92341,1.92341,53300000.0
2009-09-04 22:25:00,1.92495,1.92495,1.92444,1.92478,50700000.0
2009-09-04 22:30:00,1.92471,1.92537,1.92451,1.92523,55900000.0
2009-09-04 22:35:00,1.9251,1.92539,1.92424,1.92495,46500000.0
2009-09-04 22:40:00,1.92514,1.92538,1.92481,1.92481,50700000.0
2009-09-04 22:45:00,1.92504,1.92591,1.9248,1.92547,62100000.0
2009-09-04 22:50:00,1.92547,1.92616,1.92452,1.92462,48100000.0
2009-09-04 22:55:00,1.92462,1.92543,1.92454,1.92515,55900000.0
2009-09-06 23:00:00,1.9241,1.92455,1.92304,1.92309,57200000.0
2009-09-06 23:05:00,1.92307,1.92329,1.92253,1.92329,53300000.0
2009-09-06 23:10:00,1.92302,1.92388,1.92289,1.92385,48100000.0
2009-09-06 23:15:00,1.92371,1.92396,1.92273,1.92382,57200000.0
2009-09-06 23:20:00,1.92394,1.92434,1.92302,1.92372,48100000.0
2009-09-06 23:25:00,1.9237,1.92374,1.92274,1.92346,49400000.0
2009-09-06 23:30:00,1.92297,1.92325,1.92262,1.92325,52000000.0
2009-09-06 23:35:00,1.92285,1.92334,1.92246,1.92316,49400000.0
2009-09-06 23:40:00,1.92318,1.92357,1.92206,1.92316,45500000.0
2009-09-06 23:45:00,1.92293,1.92368,1.9229,1.92366,53300000.0
2009-09-06 23:50:00,1.92358,1.92452,1.9218,1.92446,50400000.0
2009-09-06 23:55:00,1.92276,1.92429,1.92276,1.92415,50700000.0
2009-09-07 00:00:00,1.92398,1.92509,1.92397,1.92502,53300000.0
2009-09-07 00:05:00,1.92485,1.92561,1.92481,1.92547,57200000.0
2009-09-07 00:10:00,1.92535,1.92551,1.92508,1.92539,59800000.0
2009-09-07 00:15:00,1.9253,1.92553,1.92492,1.92523,50700000.0
2009-09-07 00:20:00,1.92529,1.92539,1.92454,1.92497,52000000.0
2009-09-07 00:25:00,1.92492,1.92495,1.92392,1.9241,52000000.0
2009-09-07 00:30:00,1.92453,1.9249,1.92385,1.9249,57200000.0
2009-09-07 00:35:00,1.92468,1.9254,1.92417,1.92454,52000000.0
2009-09-07 00:40:00,1.92445,1.92445,1.92341,1.92419,53300000.0
2009-09-07 00:45:00,1.92421,1.92442,1.92353,1.92431,53300000.0
2009-09-07 00:50:00,1.92431,1.92452,1.92395,1.92418,61100000.0
2009-09-07 00:55:00,1.92456,1.92479,1.9239,1.92479,45500000.0
2009-09-07 01:00:00,1.92462,1.92462,1.92355,1.92363,52000000.0
2009-09-07 01:05:00,1.92352,1.92353,1.92296,1.92328,52000000.0
2009-09-07 01:10:00,1.92352,1.92363,1.92234,1.92237,46800000.0
2009-09-07 01:15:00,1.92252,1.92255,1.92201,1.92253,52000000.0
2009-09-07 01:20:00,1.9223,1.92274,1.9222,1.92233,54600000.0
2009-09-07 01:25:00,1.92194,1.92377,1.92194,1.92371,55900000.0
2009-09-07 01:30:00,1.92336,1.92355,1.92284,1.92313,57200000.0
2009-09-07 01:35:00,1.92334,1.92353,1.92315,1.92328,52000000.0
2009-09-07 01:40:00,1.92333,1.92369,1.92333,1.92353,55900000.0
2009-09-07 01:45:00,1.92323,1.92345,1.9229,1.92338,53300000.0
2009-09-07 01:50:00,1.9234,1.92348,1.92294,1.92296,49400000.0
2009-09-07 01:55:00,1.92317,1.92361,1.9229,1.92361,49400000.0
2009-09-07 02:00:00,1.92367,1.92369,1.92251,1.92266,49400000.0
2009-09-07 02:05:00,1.92238,1.92319,1.92238,1.92291,49400000.0
2009-09-07 02:10:00,1.92326,1.92408,1.92311,1.92311,53300000.0
2009-09-07 02:15:00,1.92293,1.92346,1.92272,1.92272,55600000.0
2009-09-07 02:20:00,1.92261,1.92292,1.92225,1.92292,52000000.0
2009-09-07 02:25:00,1.92289,1.923,1.92204,1.92232,57200000.0
2009-09-07 02:30:00,1.92203,1.92254,1.92176,1.92243,55900000.0
2009-09-07 02:35:00,1.92257,1.92271,1.92199,1.92271,54600000.0
2009-09-07 02:40:00,1.92288,1.92369,1.92276,1.92369,52000000.0
2009-09-07 02:45:00,1.9238,1.92478,1.92355,1.92379,46800000.0
2009-09-07 02:50:00,1.92388,1.92391,1.92258,1.92258,52000000.0
2009-09-07 02:55:00,1.92296,1.92312,1.92227,1.92269,52000000.0
2009-09-07 03:00:00,1.92267,1.92285,1.92219,1.92285,45500000.0
2009-09-07 03:05:00,1.92294,1.92385,1.92294,1.92385,61100000.0
2009-09-07 03:10:00,1.92408,1.92444,1.92361,1.92377,53300000.0
2009-09-07 03:15:00,1.92375,1.92499,1.92375,1.92499,53300000.0
2009-09-07 03:20:00,1.92494,1.92523,1.92471,1.92517,52000000.0
2009-09-07 03:25:00,1.92527,1.92527,1.92441,1.92443,57200000.0
2009-09-07 03:30:00,1.9244,1.9244,1.92346,1.92405,52000000.0
2009-09-07 03:35:00,1.92397,1.92398,1.92337,1.92345,52000000.0
2009-09-07 03:40:00,1.92363,1.92403,1.92322,1.92388,50700000.0
2009-09-07 03:45:00,1.92393,1.9245,1.92393,1.9244,59800000.0
2009-09-07 03:50:00,1.92452,1.92487,1.92413,1.92421,50700000.0
2009-09-07 03:55:00,1.92457,1.92457,1.9237,1.92407,53300000.0
2009-09-07 04:00:00,1.92405,1.92458,1.92379,1.92458,50700000.0
2009-09-07 04:05:00,1.92461,1.92481,1.923,1.92361,50700000.0
2009-09-07 04:10:00,1.92373,1.92412,1.92325,1.92334,53300000.0
2009-09-07 04:15:00,1.92334,1.92356,1.92235,1.92307,45500000.0
2009-09-07 04:20:00,1.92329,1.92329,1.92257,1.92303,49400000.0
2009-09-07 04:25:00,1.92276,1.92282,1.92242,1.92281,52000000.0
2009-09-07 04:30:00,1.92287,1.92287,1.92205,1.92226,49400000.0
2009-09-07 04:35:00,1.9222,1.92251,1.92192,1.92212,48100000.0
2009-09-07 04:40:00,1.9226,1.92282,1.92208,1.92254,56900000.0
2009-09-07 04:45:00,1.92235,1.92286,1.92218,1.92265,48100000.0
2009-09-07 04:50:00,1.92213,1.92261,1.92208,1.92253,53300000.0
2009-09-07 04:55:00,1.92204,1.92261,1.92191,1.92261,57200000.0
2009-09-07 05:00:00,1.92261,1.9229,1.92228,1.92247,55600000.0
2009-09-07 05:05:00,1.9226,1.92306,1.92232,1.92293,48100000.0
2009-09-07 05:10:00,1.92298,1.92314,1.92253,1.92305,62400000.0
2009-09-07 05:15:00,1.92313,1.92336,1.92295,1.92313,50700000.0
2009-09-07 05:20:00,1.92333,1.92348,1.92299,1.92299,46800000.0
2009-09-07 05:25:00,1.92306,1.92313,1.92269,1.92291,55900000.0
2009-09-07 05:30:00,1.92295,1.92309,1.92248,1.92265,50700000.0
2009-09-07 05:35:00,1.92176,1.92321,1.92176,1.92237,53300000.0
2009-09-07 05:40:00,1.92237,1.92253,1.92186,1.92231,52000000.0
2009-09-07 05:45:00,1.92215,1.92275,1.92179,1.92186,50700000.0
2009-09-07 05:50:00,1.92188,1.92251,1.92178,1.9224,58500000.0
2009-09-07 05:55:00,1.92239,1.92304,1.92222,1.9229,53300000.0
2009-09-07 06:00:00,1.92346,1.92346,1.92197,1.92228,66300000.0
2009-09-07 06:05:00,1.92247,1.92305,1.92243,1.92255,53000000.0
2009-09-07 06:10:00,1.92174,1.92178,1.92116,1.92175,53300000.0
2009-09-07 06:15:00,1.92147,1.9221,1.92005,1.92139,54300000.0
2009-09-07 06:20:00,1.92225,1.92237,1.92151,1.92177,79300000.0
2009-09-07 06:25:00,1.92159,1.92221,1.92143,1.92221,50700000.0
2009-09-07 06:30:00,1.92247,1.92347,1.92247,1.92336,50700000.0
2009-09-07 06:35:00,1.92284,1.92296,1.92252,1.92276,49400000.0
2009-09-07 06:40:00,1.92267,1.92348,1.92225,1.9234,49400000.0
2009-09-07 06:45:00,1.92258,1.92276,1.9225,1.92267,42900000.0
2009-09-07 06:50:00,1.92259,1.92338,1.92255,1.92288,63700000.0
2009-09-07 06:55:00,1.92284,1.92293,1.92177,1.92182,54600000.0
2009-09-07 07:00:00,1.92195,1.92247,1.92169,1.92229,54300000.0
2009-09-07 07:05:00,1.92223,1.92223,1.92174,1.92187,58200000.0
2009-09-07 07:10:00,1.92169,1.92169,1.92071,1.92101,61100000.0
2009-09-07 07:15:00,1.92098,1.92129,1.92072,1.92128,54600000.0
2009-09-07 07:20:00,1.92128,1.92173,1.92099,1.9216,48100000.0
2009-09-07 07:25:00,1.92157,1.9217,1.92012,1.92104,52000000.0
2009-09-07 07:30:00,1.92109,1.92123,1.92095,1.92123,54600000.0
2009-09-07 07:35:00,1.92176,1.92176,1.92071,1.92084,62400000.0
2009-09-07 07:40:00,1.92094,1.92159,1.92068,1.92146,44200000.0
2009-09-07 07:45:00,1.92176,1.92227,1.92162,1.92201,50700000.0
2009-09-07 07:50:00,1.92221,1.92221,1.92157,1.92197,58500000.0
2009-09-07 07:55:00,1.92255,1.92264,1.9215,1.92161,48100000.0
2009-09-07 08:00:00,1.92166,1.92298,1.92163,1.92185,59800000.0
2009-09-07 08:05:00,1.92176,1.92212,1.92107,1.92201,50700000.0
2009-09-07 08:10:00,1.92243,1.9235,1.92151,1.92345,51700000.0
2009-09-07 08:15:00,1.92368,1.92419,1.9233,1.92405,53300000.0
2009-09-07 08:20:00,1.92442,1.92502,1.92411,1.92452,50700000.0
2009-09-07 08:25:00,1.9245,1.92501,1.92438,1.92451,48800000.0
2009-09-07 08:30:00,1.92448,1.92569,1.92413,1.92556,58500000.0
2009-09-07 08:35:00,1.92547,1.92585,1.92485,1.92537,62400000.0
2009-09-07 08:40:00,1.92541,1.9259,1.9244,1.9244,48100000.0
2009-09-07 08:45:00,1.92434,1.92496,1.92402,1.92496,49400000.0
2009-09-07 08:50:00,1.92467,1.92467,1.92378,1.92378,62400000.0
2009-09-07 08:55:00,1.92353,1.92353,1.92158,1.92228,49400000.0
2009-09-07 09:00:00,1.92223,1.92348,1.92195,1.92321,52000000.0
2009-09-07 09:05:00,1.92334,1.92334,1.92143,1.92235,46800000.0
2009-09-07 09:10:00,1.92251,1.9227,1.92162,1.9227,49400000.0
2009-09-07 09:15:00,1.92251,1.92285,1.92102,1.92209,45500000.0
2009-09-07 09:20:00,1.922,1.92269,1.92162,1.92201,48100000.0
2009-09-07 09:25:00,1.92162,1.922,1.921,1.92119,59800000.0
2009-09-07 09:30:00,1.92063,1.92154,1.92047,1.92154,46800000.0
2009-09-07 09:35:00,1.92174,1.92285,1.92124,1.92139,48100000.0
2009-09-07 09:40:00,1.92121,1.92185,1.92073,1.92143,49400000.0
2009-09-07 09:45:00,1.92154,1.9217,1.92123,1.9214,52000000.0
2009-09-07 09:50:00,1.9214,1.92145,1.92041,1.92041,56900000.0
2009-09-07 09:55:00,1.92112,1.9212,1.91974,1.91974,107900000.0
2009-09-07 10:00:00,1.91951,1.92036,1.91933,1.92036,58500000.0
2009-09-07 10:05:00,1.92053,1.92063,1.92003,1.92028,53300000.0
2009-09-07 10:10:00,1.92003,1.92026,1.91969,1.91984,48100000.0
2009-09-07 10:15:00,1.92043,1.92086,1.91802,1.91802,57200000.0
2009-09-07 10:20:00,1.91789,1.91885,1.91753,1.9183,52000000.0
2009-09-07 10:25:00,1.91837,1.91933,1.91814,1.91933,54600000.0
2009-09-07 10:30:00,1.9192,1.92002,1.91894,1.9198,57200000.0
2009-09-07 10:35:00,1.91999,1.92074,1.91988,1.91994,52000000.0
2009-09-07 10:40:00,1.91985,1.91992,1.91906,1.91962,55900000.0
2009-09-07 10:45:00,1.9196,1.91965,1.91822,1.91856,59800000.0
2009-09-07 10:50:00,1.91851,1.9191,1.91831,1.91867,52000000.0
2009-09-07 10:55:00,1.91836,1.91938,1.91757,1.91938,53300000.0
2009-09-07 11:00:00,1.91963,1.91989,1.91923,1.91933,57900000.0
2009-09-07 11:05:00,1.91913,1.91968,1.9186,1.91942,55900000.0
2009-09-07 11:10:00,1.91937,1.91985,1.91926,1.91929,54300000.0
2009-09-07 11:15:00,1.91948,1.91961,1.91895,1.91923,49400000.0
2009-09-07 11:20:00,1.91904,1.91958,1.91839,1.91943,48100000.0
2009-09-07 11:25:00,1.91955,1.91957,1.91788,1.91788,49400000.0
2009-09-07 11:30:00,1.91806,1.91864,1.9179,1.9179,54600000.0
2009-09-07 11:35:00,1.9178,1.9187,1.91777,1.91861,52000000.0
2009-09-07 11:40:00,1.91846,1.91846,1.91769,1.9178,52000000.0
2009-09-07 11:45:00,1.91763,1.91763,1.91629,1.91629,57200000.0
2009-09-07 11:50:00,1.91651,1.91789,1.91613,1.91789,50700000.0
2009-09-07 11:55:00,1.91829,1.91866,1.91798,1.91866,54600000.0
2009-09-07 12:00:00,1.91852,1.91935,1.91835,1.91897,58500000.0
2009-09-07 12:05:00,1.91898,1.92017,1.9189,1.91972,50700000.0
2009-09-07 12:10:00,1.91968,1.92007,1.91954,1.91982,50700000.0
2009-09-07 12:15:00,1.91968,1.92006,1.91964,1.9198,49400000.0
2009-09-07 12:20:00,1.9197,1.92038,1.9197,1.92038,53300000.0
2009-09-07 12:25:00,1.92022,1.92046,1.91956,1.9198,53300000.0
2009-09-07 12:30:00,1.91996,1.92038,1.91989,1.92029,63700000.0
2009-09-07 12:35:00,1.92029,1.92049,1.9199,1.92004,45500000.0
2009-09-07 12:40:00,1.92013,1.92071,1.9198,1.92071,50700000.0
2009-09-07 12:45:00,1.92086,1.9212,1.92012,1.92023,50700000.0
2009-09-07 12:50:00,1.92063,1.92096,1.9201,1.92045,122200000.0
2009-09-07 12:55:00,1.92048,1.92048,1.91991,1.92015,52000000.0
2009-09-07 13:00:00,1.9202,1.92038,1.91956,1.91969,66300000.0
2009-09-07 13:05:00,1.91958,1.92025,1.91953,1.91999,53300000.0
2009-09-07 13:10:00,1.91995,1.92013,1.9186,1.91892,63700000.0
2009-09-07 13:15:00,1.9188,1.91931,1.91865,1.91917,54600000.0
2009-09-07 13:20:00,1.91906,1.91952,1.91767,1.91767,50700000.0
2009-09-07 13:25:00,1.91774,1.91798,1.91717,1.91798,58500000.0
2009-09-07 13:30:00,1.91785,1.91809,1.9175,1.91809,106300000.0
2009-09-07 13:35:00,1.91804,1.91836,1.91783,1.91822,145300000.0
2009-09-07 13:40:00,1.91802,1.91814,1.91729,1.91748,191100000.0
2009-09-07 13:45:00,1.91725,1.91728,1.91649,1.91667,223600000.0
2009-09-07 13:50:00,1.91671,1.91729,1.91654,1.91676,251000000.0
2009-09-07 13:55:00,1.91668,1.91742,1.91661,1.91742,189800000.0
2009-09-07 14:00:00,1.9171,1.9177,1.91697,1.9177,180700000.0
2009-09-07 14:05:00,1.9178,1.91808,1.91758,1.91782,218800000.0
2009-09-07 14:10:00,1.91782,1.91794,1.9169,1.9169,150800000.0
2009-09-07 14:15:00,1.91702,1.91815,1.91666,1.9178,256100000.0
2009-09-07 14:20:00,1.91769,1.91819,1.9169,1.9169,204100000.0
2009-09-07 14:25:00,1.9167,1.91729,1.91654,1.91666,269100000.0
2009-09-07 14:30:00,1.91631,1.91749,1.91631,1.91731,392300000.0
2009-09-07 14:35:00,1.9173,1.9178,1.91704,1.91704,271700000.0
2009-09-07 14:40:00,1.91762,1.9177,1.91685,1.91685,219700000.0
2009-09-07 14:45:00,1.91687,1.91697,1.91592,1.91592,192400000.0
2009-09-07 14:50:00,1.91612,1.91612,1.91537,1.91542,124800000.0
2009-09-07 14:55:00,1.91555,1.91612,1.91481,1.91517,162500000.0
2009-09-07 15:00:00,1.91508,1.91611,1.91505,1.91582,132600000.0
2009-09-07 15:05:00,1.91581,1.91659,1.91575,1.91634,211900000.0
2009-09-07 15:10:00,1.91664,1.91672,1.91621,1.91663,282100000.0
2009-09-07 15:15:00,1.91659,1.91659,1.91462,1.91462,217100000.0
2009-09-07 15:20:00,1.91433,1.91433,1.9129,1.913,218400000.0
2009-09-07 15:25:00,1.91318,1.9154,1.91318,1.91366,340300000.0
2009-09-07 15:30:00,1.91333,1.91491,1.91332,1.91466,302600000.0
2009-09-07 15:35:00,1.91397,1.91474,1.91384,1.91465,292200000.0
2009-09-07 15:40:00,1.91462,1.91462,1.91167,1.91191,342900000.0
2009-09-07 15:45:00,1.91188,1.91301,1.91173,1.91233,326300000.0
2009-09-07 15:50:00,1.91277,1.91329,1.91277,1.91299,275600000.0
2009-09-07 15:55:00,1.9131,1.91322,1.9124,1.91302,349400000.0
2009-09-07 16:00:00,1.91289,1.91289,1.91181,1.91189,335100000.0
2009-09-07 16:05:00,1.91216,1.91283,1.91193,1.91268,289300000.0
2009-09-07 16:10:00,1.91262,1.91282,1.9123,1.91236,296400000.0
2009-09-07 16:15:00,1.91234,1.91358,1.91228,1.91343,409500000.0
2009-09-07 16:20:00,1.91362,1.91433,1.91335,1.91405,338000000.0
2009-09-07 16:25:00,1.91362,1.9137,1.91339,1.91358,319200000.0
2009-09-07 16:30:00,1.91384,1.91397,1.91322,1.91326,289900000.0
2009-09-07 16:35:00,1.91298,1.91345,1.91179,1.91184,312000000.0
2009-09-07 16:40:00,1.91169,1.9122,1.91165,1.91207,335400000.0
2009-09-07 16:45:00,1.91229,1.91315,1.91212,1.91303,295100000.0
2009-09-07 16:50:00,1.91281,1.91322,1.91241,1.91271,224900000.0
2009-09-07 16:55:00,1.91275,1.91297,1.91197,1.91227,308100000.0
2009-09-07 17:00:00,1.91231,1.91247,1.91157,1.91164,335400000.0
2009-09-07 17:05:00,1.9117,1.9121,1.9115,1.91168,304200000.0
2009-09-07 17:10:00,1.91167,1.91184,1.91106,1.9118,257400000.0
2009-09-07 17:15:00,1.91115,1.91154,1.91106,1.91119,254200000.0
2009-09-07 17:20:00,1.91178,1.91186,1.91104,1.91166,211900000.0
2009-09-07 17:25:00,1.91164,1.91197,1.91157,1.91192,241500000.0
2009-09-07 17:30:00,1.91212,1.91218,1.91125,1.9116,426400000.0
2009-09-07 17:35:00,1.91163,1.91202,1.91125,1.91133,318500000.0
2009-09-07 17:40:00,1.91129,1.9114,1.91054,1.9113,392300000.0
2009-09-07 17:45:00,1.91117,1.91171,1.91048,1.91161,447200000.0
2009-09-07 17:50:00,1.91184,1.91187,1.91022,1.91022,384500000.0
2009-09-07 17:55:00,1.91075,1.9114,1.91038,1.9114,329900000.0
2009-09-07 18:00:00,1.91143,1.91191,1.9101,1.91074,322400000.0
2009-09-07 18:05:00,1.91066,1.91066,1.90869,1.90875,313300000.0
2009-09-07 18:10:00,1.90911,1.90939,1.90897,1.90897,269100000.0
2009-09-07 18:15:00,1.90891,1.909,1.90838,1.90843,371800000.0
2009-09-07 18:20:00,1.9084,1.90906,1.9084,1.90865,336100000.0
2009-09-07 18:25:00,1.90882,1.90885,1.90816,1.90874,271700000.0
2009-09-07 18:30:00,1.90901,1.90904,1.90736,1.90754,424200000.0
2009-09-07 18:35:00,1.9076,1.90771,1.90727,1.90728,455700000.0
2009-09-07 18:40:00,1.90726,1.90742,1.90603,1.9066,438100000.0
2009-09-07 18:45:00,1.90672,1.90812,1.90672,1.90803,374400000.0
2009-09-07 18:50:00,1.90804,1.90812,1.90696,1.90712,250900000.0
2009-09-07 18:55:00,1.90707,1.90759,1.90705,1.90751,210300000.0
2009-09-07 19:00:00,1.90752,1.90785,1.90751,1.90751,287300000.0
2009-09-07 19:05:00,1.90735,1.90811,1.9072,1.90728,140400000.0
2009-09-07 19:10:00,1.90809,1.90812,1.90722,1.90731,232700000.0
2009-09-07 19:15:00,1.90731,1.9081,1.90705,1.90707,198900000.0
2009-09-07 19:20:00,1.90796,1.90798,1.9068,1.90711,238900000.0
2009-09-07 19:25:00,1.90714,1.90716,1.90683,1.90696,277900000.0
2009-09-07 19:30:00,1.90705,1.9073,1.9069,1.90722,196300000.0
2009-09-07 19:35:00,1.90727,1.9076,1.90692,1.90739,215800000.0
2009-09-07 19:40:00,1.9069,1.9071,1.90688,1.90693,191100000.0
2009-09-07 19:45:00,1.90674,1.90705,1.90641,1.90643,190500000.0
2009-09-07 19:50:00,1.90659,1.90721,1.90638,1.90671,149500000.0
2009-09-07 19:55:00,1.90688,1.90726,1.90676,1.90708,163800000.0
2009-09-07 20:00:00,1.90675,1.90693,1.90675,1.90692,182000000.0
2009-09-07 20:05:00,1.90708,1.90722,1.90677,1.90679,161600000.0
2009-09-07 20:10:00,1.90701,1.90728,1.90678,1.90714,115700000.0
2009-09-07 20:15:00,1.90705,1.90705,1.90649,1.90663,124800000.0
2009-09-07 20:20:00,1.90654,1.90654,1.90647,1.9065,58500000.0
2009-09-07 20:25:00,1.90633,1.90741,1.90633,1.90676,63700000.0
2009-09-07 20:30:00,1.90666,1.90754,1.90659,1.90746,127400000.0
2009-09-07 20:35:00,1.90664,1.90763,1.9065,1.90657,67600000.0
2009-09-07 20:40:00,1.90665,1.90714,1.90626,1.90714,80600000.0
2009-09-07 20:45:00,1.90717,1.90722,1.90653,1.90717,93600000.0
2009-09-07 20:50:00,1.90717,1.90717,1.90682,1.90699,68900000.0
2009-09-07 20:55:00,1.90694,1.9072,1.90674,1.9071,139100000.0
2009-09-07 21:00:00,1.90717,1.90722,1.90668,1.90676,68900000.0
2009-09-07 21:05:00,1.90793,1.90804,1.90675,1.90804,50700000.0
2009-09-07 21:10:00,1.90731,1.90731,1.90692,1.90702,110200000.0
2009-09-07 21:15:00,1.907,1.90762,1.90689,1.90756,98800000.0
2009-09-07 21:20:00,1.90753,1.90755,1.90714,1.90748,129700000.0
2009-09-07 21:25:00,1.90751,1.9078,1.9075,1.90753,133900000.0
2009-09-07 21:30:00,1.90787,1.90823,1.90787,1.9081,128700000.0
2009-09-07 21:35:00,1.90818,1.90839,1.90794,1.90794,135200000.0
2009-09-07 21:40:00,1.90766,1.90812,1.90755,1.90812,166400000.0
2009-09-07 21:45:00,1.90797,1.90901,1.9078,1.90901,84500000.0
2009-09-07 21:50:00,1.90802,1.90804,1.90782,1.90785,85800000.0
2009-09-07 21:55:00,1.90797,1.9093,1.90797,1.90929,105300000.0
2009-09-07 22:00:00,1.90933,1.90952,1.90905,1.90946,192400000.0
2009-09-07 22:05:00,1.90947,1.91056,1.90947,1.9102,93000000.0
2009-09-07 22:10:00,1.91024,1.91094,1.91008,1.91008,76700000.0
2009-09-07 22:15:00,1.91094,1.91094,1.90969,1.90992,63700000.0
2009-09-07 22:20:00,1.90993,1.9103,1.90939,1.9095,91000000.0
2009-09-07 22:25:00,1.90941,1.90998,1.90872,1.90891,94900000.0
2009-09-07 22:30:00,1.90891,1.90976,1.90891,1.90962,133900000.0
2009-09-07 22:35:00,1.91051,1.91078,1.90979,1.91067,44200000.0
2009-09-07 22:40:00,1.90985,1.9109,1.90958,1.91089,76700000.0
2009-09-07 22:45:00,1.91006,1.91093,1.91006,1.91066,66300000.0
2009-09-07 22:50:00,1.91008,1.91008,1.90979,1.90993,97500000.0
2009-09-07 22:55:00,1.91111,1.91112,1.90961,1.90973,78000000.0
2009-09-07 23:00:00,1.91272,1.91348,1.9099,1.91035,68900000.0
2009-09-07 23:05:00,1.91185,1.91185,1.91014,1.91074,57200000.0
2009-09-07 23:10:00,1.91066,1.91214,1.91055,1.91093,42900000.0
2009-09-07 23:15:00,1.91086,1.91098,1.91056,1.91081,63700000.0
2009-09-07 23:20:00,1.91097,1.91135,1.91036,1.91036,44900000.0
2009-09-07 23:25:00,1.91034,1.91061,1.91023,1.91023,52000000.0
2009-09-07 23:30:00,1.91022,1.91068,1.91015,1.91068,31200000.0
2009-09-07 23:35:00,1.91142,1.91142,1.90976,1.90976,62400000.0
2009-09-07 23:40:00,1.91,1.91037,1.90977,1.91007,35100000.0
2009-09-07 23:45:00,1.90995,1.91023,1.90979,1.91009,49400000.0
2009-09-07 23:50:00,1.90987,1.9101,1.9094,1.9094,50700000.0
2009-09-07 23:55:00,1.90936,1.90987,1.90918,1.90928,85500000.0
2009-09-08 00:00:00,1.90944,1.90994,1.90881,1.90912,55900000.0
2009-09-08 00:05:00,1.90911,1.90927,1.90852,1.90902,52000000.0
2009-09-08 00:10:00,1.90993,1.91022,1.90896,1.90922,61100000.0
2009-09-08 00:15:00,1.90941,1.91007,1.90911,1.91002,44200000.0
2009-09-08 00:20:00,1.90904,1.90904,1.90741,1.90835,68900000.0
2009-09-08 00:25:00,1.9081,1.90849,1.90762,1.90829,53000000.0
2009-09-08 00:30:00,1.90825,1.90853,1.90819,1.90843,52000000.0
2009-09-08 00:35:00,1.90851,1.90861,1.90813,1.90844,62400000.0
2009-09-08 00:40:00,1.9087,1.90879,1.90833,1.90845,71500000.0
2009-09-08 00:45:00,1.90839,1.90851,1.90769,1.90795,94900000.0
2009-09-08 00:50:00,1.908,1.90859,1.90761,1.90782,75400000.0
2009-09-08 00:55:00,1.90783,1.90809,1.9074,1.90784,100100000.0
2009-09-08 01:00:00,1.90783,1.90829,1.90752,1.90801,138800000.0
2009-09-08 01:05:00,1.90809,1.9081,1.90739,1.90776,57200000.0
2009-09-08 01:10:00,1.90774,1.90954,1.90766,1.90785,59800000.0
2009-09-08 01:15:00,1.90869,1.90887,1.90763,1.9077,57200000.0
2009-09-08 01:20:00,1.90775,1.90874,1.90768,1.90861,66300000.0
2009-09-08 01:25:00,1.90771,1.90843,1.90769,1.90843,114400000.0
2009-09-08 01:30:00,1.90859,1.90926,1.90857,1.90868,93600000.0
2009-09-08 01:35:00,1.90878,1.90925,1.90867,1.90921,49400000.0
2009-09-08 01:40:00,1.90912,1.90923,1.90815,1.90845,83200000.0
2009-09-08 01:45:00,1.90848,1.90961,1.90848,1.90961,50700000.0
2009-09-08 01:50:00,1.90959,1.91033,1.90909,1.90951,63700000.0
2009-09-08 01:55:00,1.90963,1.91054,1.90955,1.91025,65000000.0
2009-09-08 02:00:00,1.90968,1.90968,1.90908,1.90953,49400000.0
2009-09-08 02:05:00,1.90942,1.91121,1.90942,1.91121,49400000.0
2009-09-08 02:10:00,1.91057,1.91133,1.9103,1.91031,55900000.0
2009-09-08 02:15:00,1.91042,1.91089,1.9102,1.91079,55900000.0
2009-09-08 02:20:00,1.91094,1.91111,1.91059,1.91092,50700000.0
2009-09-08 02:25:00,1.91079,1.91121,1.91058,1.91095,61100000.0
2009-09-08 02:30:00,1.91085,1.91121,1.91057,1.91105,68900000.0
2009-09-08 02:35:00,1.91042,1.91102,1.91042,1.91086,54600000.0
2009-09-08 02:40:00,1.91102,1.91119,1.91068,1.91075,53300000.0
2009-09-08 02:45:00,1.91105,1.91162,1.91093,1.91162,46500000.0
2009-09-08 02:50:00,1.91133,1.91144,1.91063,1.91081,48800000.0
2009-09-08 02:55:00,1.91085,1.91106,1.91037,1.91081,52000000.0
2009-09-08 03:00:00,1.91083,1.91102,1.91076,1.91095,45500000.0
2009-09-08 03:05:00,1.91075,1.91162,1.91075,1.91141,61100000.0
2009-09-08 03:10:00,1.91161,1.91293,1.91143,1.91293,53300000.0
2009-09-08 03:15:00,1.91337,1.91337,1.91225,1.9123,54600000.0
2009-09-08 03:20:00,1.91217,1.91263,1.91217,1.91256,37700000.0
2009-09-08 03:25:00,1.91269,1.91299,1.91229,1.91299,57200000.0
2009-09-08 03:30:00,1.91236,1.9134,1.91228,1.91297,52000000.0
2009-09-08 03:35:00,1.91292,1.9144,1.91259,1.9144,63700000.0
2009-09-08 03:40:00,1.91432,1.91432,1.91273,1.91297,50700000.0
2009-09-08 03:45:00,1.9132,1.91338,1.91256,1.91332,59800000.0
2009-09-08 03:50:00,1.91334,1.91334,1.91281,1.9131,50700000.0
2009-09-08 03:55:00,1.91344,1.91344,1.91282,1.91305,53300000.0
2009-09-08 04:00:00,1.91281,1.9132,1.91227,1.91284,50400000.0
2009-09-08 04:05:00,1.91274,1.91316,1.91131,1.91309,50700000.0
2009-09-08 04:10:00,1.91319,1.91321,1.91233,1.91313,53300000.0
2009-09-08 04:15:00,1.91302,1.91321,1.91204,1.91208,45500000.0
2009-09-08 04:20:00,1.91166,1.91297,1.91134,1.91287,49400000.0
2009-09-08 04:25:00,1.91288,1.91288,1.91183,1.9125,52000000.0
2009-09-08 04:30:00,1.91246,1.91318,1.91202,1.91225,49400000.0
2009-09-08 04:35:00,1.9122,1.91255,1.91174,1.91244,47800000.0
2009-09-08 04:40:00,1.91201,1.91222,1.91162,1.91205,57200000.0
2009-09-08 04:45:00,1.91211,1.91244,1.91161,1.91163,53300000.0
2009-09-08 04:50:00,1.91166,1.91276,1.91166,1.91276,67300000.0
2009-09-08 04:55:00,1.91227,1.91309,1.91199,1.91309,57200000.0
2009-09-08 05:00:00,1.91311,1.91317,1.91233,1.91282,54600000.0
2009-09-08 05:05:00,1.91255,1.91331,1.91255,1.9129,70200000.0
2009-09-08 05:10:00,1.91307,1.91343,1.91277,1.91319,58500000.0
2009-09-08 05:15:00,1.91319,1.91352,1.91281,1.91281,54600000.0
2009-09-08 05:20:00,1.91277,1.91318,1.91236,1.91308,80600000.0
2009-09-08 05:25:00,1.91254,1.91315,1.91246,1.91286,92300000.0
2009-09-08 05:30:00,1.91242,1.91289,1.91218,1.91277,50700000.0
2009-09-08 05:35:00,1.91131,1.91298,1.91131,1.91238,53300000.0
2009-09-08 05:40:00,1.91229,1.91229,1.91126,1.91139,52000000.0
2009-09-08 05:45:00,1.9113,1.91159,1.91099,1.91135,50700000.0
2009-09-08 05:50:00,1.91171,1.91239,1.91136,1.91227,56600000.0
2009-09-08 05:55:00,1.91223,1.91244,1.91176,1.91183,115700000.0
2009-09-08 06:00:00,1.91196,1.91223,1.91173,1.91192,56900000.0
2009-09-08 06:05:00,1.91199,1.91226,1.91179,1.91207,54600000.0
2009-09-08 06:10:00,1.91194,1.91251,1.91172,1.91251,53300000.0
2009-09-08 06:15:00,1.91242,1.91246,1.91123,1.91219,54000000.0
2009-09-08 06:20:00,1.91209,1.9123,1.91158,1.9119,53300000.0
2009-09-08 06:25:00,1.91163,1.91191,1.91132,1.91188,50700000.0
2009-09-08 06:30:00,1.91188,1.91188,1.91118,1.91166,50700000.0
2009-09-08 06:35:00,1.91157,1.91206,1.91147,1.91188,49400000.0
2009-09-08 06:40:00,1.91141,1.91222,1.9113,1.91182,52000000.0
2009-09-08 06:45:00,1.91199,1.91219,1.91182,1.91182,48100000.0
2009-09-08 06:50:00,1.91161,1.91215,1.91156,1.9118,49400000.0
2009-09-08 06:55:00,1.91147,1.9119,1.91134,1.91162,54600000.0
2009-09-08 07:00:00,1.91229,1.91243,1.9118,1.91229,54600000.0
2009-09-08 07:05:00,1.91244,1.91286,1.91223,1.91286,58500000.0
2009-09-08 07:10:00,1.9128,1.91296,1.91238,1.91296,61100000.0
2009-09-08 07:15:00,1.91296,1.91329,1.91291,1.91298,58500000.0
2009-09-08 07:20:00,1.91305,1.91324,1.912,1.91245,52000000.0
2009-09-08 07:25:00,1.91242,1.91346,1.91168,1.91268,50700000.0
2009-09-08 07:30:00,1.91247,1.91268,1.91166,1.91166,54600000.0
2009-09-08 07:35:00,1.91165,1.91196,1.91125,1.91168,49400000.0
2009-09-08 07:40:00,1.91151,1.91168,1.91094,1.91136,44200000.0
2009-09-08 07:45:00,1.91135,1.91233,1.91131,1.91211,52000000.0
2009-09-08 07:50:00,1.91199,1.91206,1.91089,1.91183,58500000.0
2009-09-08 07:55:00,1.91192,1.91192,1.91052,1.91103,48100000.0
2009-09-08 08:00:00,1.91103,1.91169,1.91091,1.9114,59800000.0
2009-09-08 08:05:00,1.91154,1.9116,1.91117,1.91154,50700000.0
2009-09-08 08:10:00,1.91188,1.91232,1.91079,1.91174,52000000.0
2009-09-08 08:15:00,1.91155,1.9118,1.90941,1.90941,53300000.0
2009-09-08 08:20:00,1.90938,1.91056,1.90871,1.91031,50700000.0
2009-09-08 08:25:00,1.91028,1.91044,1.90928,1.90966,49400000.0
2009-09-08 08:30:00,1.90932,1.91037,1.90857,1.90991,58500000.0
2009-09-08 08:35:00,1.91026,1.91091,1.91004,1.91041,62400000.0
2009-09-08 08:40:00,1.90998,1.91043,1.9092,1.90995,48100000.0
2009-09-08 08:45:00,1.90971,1.90971,1.90932,1.9095,49400000.0
2009-09-08 08:50:00,1.90976,1.91029,1.90952,1.91003,63700000.0
2009-09-08 08:55:00,1.91021,1.91028,1.90805,1.90932,49400000.0
2009-09-08 09:00:00,1.90936,1.90936,1.9078,1.9078,52000000.0
2009-09-08 09:05:00,1.90782,1.90836,1.90763,1.9078,46800000.0
2009-09-08 09:10:00,1.90809,1.90827,1.90779,1.90813,49400000.0
2009-09-08 09:15:00,1.9079,1.90899,1.90767,1.90899,45500000.0
2009-09-08 09:20:00,1.90914,1.90931,1.90796,1.90884,48100000.0
2009-09-08 09:25:00,1.90843,1.90945,1.90843,1.90855,59800000.0
2009-09-08 09:30:00,1.90842,1.90959,1.90842,1.90905,46800000.0
2009-09-08 09:35:00,1.90902,1.90953,1.90837,1.90837,48100000.0
2009-09-08 09:40:00,1.90808,1.90808,1.90678,1.90693,49100000.0
2009-09-08 09:45:00,1.90671,1.9079,1.90625,1.9077,52000000.0
2009-09-08 09:50:00,1.90772,1.90909,1.90722,1.90842,57200000.0
2009-09-08 09:55:00,1.90811,1.90819,1.90762,1.90776,54600000.0
2009-09-08 10:00:00,1.90743,1.90788,1.90694,1.90749,58500000.0
2009-09-08 10:05:00,1.90715,1.90931,1.90699,1.90924,53300000.0
2009-09-08 10:10:00,1.9094,1.91166,1.90919,1.91166,48100000.0
2009-09-08 10:15:00,1.91212,1.91279,1.91177,1.91229,56900000.0
2009-09-08 10:20:00,1.9126,1.91289,1.91167,1.91271,52000000.0
2009-09-08 10:25:00,1.91272,1.9133,1.91219,1.91219,54600000.0
2009-09-08 10:30:00,1.91237,1.91491,1.91181,1.91491,57200000.0
2009-09-08 10:35:00,1.91555,1.91555,1.91418,1.91482,52000000.0
2009-09-08 10:40:00,1.91487,1.91556,1.9139,1.91429,55900000.0
2009-09-08 10:45:00,1.91415,1.91452,1.91352,1.91452,59800000.0
2009-09-08 10:50:00,1.91454,1.91483,1.91383,1.91473,52000000.0
2009-09-08 10:55:00,1.91486,1.91554,1.91362,1.91528,53300000.0
2009-09-08 11:00:00,1.91524,1.91525,1.91431,1.91486,58500000.0
2009-09-08 11:05:00,1.91487,1.91606,1.91474,1.91592,55900000.0
2009-09-08 11:10:00,1.91623,1.91645,1.91552,1.91572,54300000.0
2009-09-08 11:15:00,1.91554,1.91566,1.91466,1.91482,49400000.0
2009-09-08 11:20:00,1.91486,1.91493,1.9142,1.91435,48100000.0
2009-09-08 11:25:00,1.91445,1.91454,1.91343,1.91383,49400000.0
2009-09-08 11:30:00,1.91392,1.9141,1.91328,1.91369,54600000.0
2009-09-08 11:35:00,1.91351,1.91439,1.91333,1.91424,52000000.0
2009-09-08 11:40:00,1.91441,1.91476,1.91361,1.91361,52000000.0
2009-09-08 11:45:00,1.9136,1.91716,1.9136,1.91715,57200000.0
2009-09-08 11:50:00,1.91736,1.91814,1.91722,1.91722,50700000.0
2009-09-08 11:55:00,1.91704,1.91728,1.91649,1.91675,54600000.0
2009-09-08 12:00:00,1.91703,1.91824,1.91703,1.91799,58500000.0
2009-09-08 12:05:00,1.91847,1.91951,1.91834,1.91919,50700000.0
2009-09-08 12:10:00,1.91893,1.92011,1.91887,1.92008,50700000.0
2009-09-08 12:15:00,1.91996,1.91997,1.91906,1.91906,49400000.0
2009-09-08 12:20:00,1.91836,1.91948,1.91776,1.9193,53300000.0
2009-09-08 12:25:00,1.91943,1.91943,1.9175,1.91762,53300000.0
2009-09-08 12:30:00,1.91773,1.91807,1.91733,1.91807,63700000.0
2009-09-08 12:35:00,1.91825,1.91886,1.91804,1.9182,45500000.0
2009-09-08 12:40:00,1.91839,1.91839,1.91716,1.91731,50700000.0
2009-09-08 12:45:00,1.91688,1.91765,1.91669,1.9171,50700000.0
2009-09-08 12:50:00,1.91739,1.91802,1.91735,1.91797,53300000.0
2009-09-08 12:55:00,1.91804,1.91804,1.91762,1.91774,52000000.0
2009-09-08 13:00:00,1.9175,1.91757,1.91659,1.91689,66300000.0
2009-09-08 13:05:00,1.91677,1.91734,1.91649,1.91649,53300000.0
2009-09-08 13:10:00,1.91664,1.91722,1.91631,1.91631,58500000.0
2009-09-08 13:15:00,1.91627,1.91681,1.91585,1.91602,54600000.0
2009-09-08 13:20:00,1.91621,1.91659,1.91584,1.91596,50700000.0
2009-09-08 13:25:00,1.91585,1.91699,1.91577,1.9167,58500000.0
2009-09-08 13:30:00,1.91655,1.91732,1.91626,1.91726,106600000.0
2009-09-08 13:35:00,1.91738,1.91864,1.91738,1.91845,145000000.0
2009-09-08 13:40:00,1.91846,1.91881,1.91743,1.91759,191100000.0
2009-09-08 13:45:00,1.91773,1.91832,1.91771,1.91795,223600000.0
2009-09-08 13:50:00,1.91785,1.91851,1.91785,1.91848,251900000.0
2009-09-08 13:55:00,1.91856,1.91935,1.91831,1.91921,189800000.0
2009-09-08 14:00:00,1.91899,1.91899,1.91802,1.91822,180700000.0
2009-09-08 14:05:00,1.91812,1.9186,1.91765,1.91823,219700000.0
2009-09-08 14:10:00,1.9182,1.91876,1.91813,1.91852,150800000.0
2009-09-08 14:15:00,1.91857,1.9199,1.91857,1.91969,256100000.0
2009-09-08 14:20:00,1.91947,1.91966,1.91839,1.91839,204100000.0
2009-09-08 14:25:00,1.91838,1.91847,1.91788,1.91847,269100000.0
2009-09-08 14:30:00,1.91874,1.91874,1.91783,1.91808,392000000.0
2009-09-08 14:35:00,1.91788,1.91799,1.91675,1.91742,291200000.0
2009-09-08 14:40:00,1.91736,1.91748,1.916,1.916,263900000.0
2009-09-08 14:45:00,1.91599,1.91672,1.91599,1.91651,192100000.0
2009-09-08 14:50:00,1.91667,1.91802,1.91661,1.91802,124800000.0
2009-09-08 14:55:00,1.91774,1.91799,1.91731,1.91773,182000000.0
2009-09-08 15:00:00,1.91711,1.91813,1.91676,1.9179,241800000.0
2009-09-08 15:05:00,1.91802,1.91837,1.91782,1.91835,211900000.0
2009-09-08 15:10:00,1.91834,1.9184,1.91695,1.91695,269100000.0
2009-09-08 15:15:00,1.91717,1.91879,1.91713,1.91867,217100000.0
2009-09-08 15:20:00,1.91893,1.9194,1.91802,1.91802,218100000.0
2009-09-08 15:25:00,1.91799,1.91858,1.91716,1.91716,340600000.0
2009-09-08 15:30:00,1.91732,1.91879,1.91711,1.91855,330200000.0
2009-09-08 15:35:00,1.91828,1.91846,1.91796,1.91829,332500000.0
2009-09-08 15:40:00,1.91823,1.91938,1.91823,1.91887,343200000.0
2009-09-08 15:45:00,1.91873,1.91922,1.91845,1.91845,326000000.0
2009-09-08 15:50:00,1.91841,1.91857,1.91765,1.91791,274700000.0
2009-09-08 15:55:00,1.91793,1.91953,1.91776,1.91953,349700000.0
2009-09-08 16:00:00,1.91964,1.9202,1.91878,1.91986,335400000.0
2009-09-08 16:05:00,1.92002,1.92012,1.91865,1.91871,360800000.0
2009-09-08 16:10:00,1.91865,1.91874,1.91765,1.91773,296100000.0
2009-09-08 16:15:00,1.91732,1.91732,1.91667,1.91709,409500000.0
2009-09-08 16:20:00,1.91704,1.91712,1.9161,1.91622,403000000.0
2009-09-08 16:25:00,1.91592,1.91607,1.91501,1.91501,319800000.0
2009-09-08 16:30:00,1.91493,1.91583,1.91431,1.91583,349400000.0
2009-09-08 16:35:00,1.91577,1.91631,1.91402,1.91402,394900000.0
2009-09-08 16:40:00,1.91422,1.9173,1.91422,1.91677,334500000.0
2009-09-08 16:45:00,1.9165,1.91694,1.91566,1.91566,295100000.0
2009-09-08 16:50:00,1.91537,1.91542,1.915,1.915,224600000.0
2009-09-08 16:55:00,1.91478,1.91522,1.91307,1.91352,307800000.0
2009-09-08 17:00:00,1.91344,1.91401,1.91344,1.91361,335100000.0
2009-09-08 17:05:00,1.91352,1.91389,1.91344,1.91383,357500000.0
2009-09-08 17:10:00,1.91375,1.91375,1.91319,1.91368,302600000.0
2009-09-08 17:15:00,1.91415,1.9146,1.91395,1.9146,254800000.0
2009-09-08 17:20:00,1.9145,1.91463,1.91388,1.91388,253200000.0
2009-09-08 17:25:00,1.91354,1.91354,1.9119,1.91198,241500000.0
2009-09-08 17:30:00,1.91185,1.91197,1.91101,1.91177,426400000.0
2009-09-08 17:35:00,1.91182,1.91341,1.91182,1.91335,391700000.0
2009-09-08 17:40:00,1.91351,1.91351,1.91288,1.91288,392000000.0
2009-09-08 17:45:00,1.91322,1.91352,1.91235,1.91298,447200000.0
2009-09-08 17:50:00,1.91311,1.91387,1.91283,1.91339,384800000.0
2009-09-08 17:55:00,1.91292,1.91292,1.91175,1.91175,317200000.0
2009-09-08 18:00:00,1.91169,1.91257,1.91137,1.9123,322100000.0
2009-09-08 18:05:00,1.9123,1.91312,1.91225,1.91312,313300000.0
2009-09-08 18:10:00,1.91297,1.9136,1.91264,1.9128,268800000.0
2009-09-08 18:15:00,1.9127,1.9127,1.91147,1.9116,371500000.0
2009-09-08 18:20:00,1.91156,1.91268,1.91156,1.91251,336700000.0
2009-09-08 18:25:00,1.91251,1.91309,1.91207,1.91234,271700000.0
2009-09-08 18:30:00,1.91187,1.91187,1.9112,1.9116,425100000.0
2009-09-08 18:35:00,1.91155,1.91184,1.91119,1.9118,456300000.0
2009-09-08 18:40:00,1.91176,1.91197,1.9116,1.91189,437500000.0
2009-09-08 18:45:00,1.91221,1.91256,1.91198,1.91255,374100000.0
2009-09-08 18:50:00,1.91244,1.91244,1.91169,1.91188,250600000.0
2009-09-08 18:55:00,1.91166,1.91193,1.91131,1.91183,210300000.0
2009-09-08 19:00:00,1.91196,1.91196,1.91114,1.91184,287300000.0
2009-09-08 19:05:00,1.91162,1.91204,1.9116,1.91195,353600000.0
2009-09-08 19:10:00,1.9121,1.91264,1.91178,1.91202,302900000.0
2009-09-08 19:15:00,1.91217,1.91217,1.91142,1.91193,227500000.0
2009-09-08 19:20:00,1.91194,1.91259,1.91156,1.91156,252200000.0
2009-09-08 19:25:00,1.91172,1.91212,1.91095,1.91121,364000000.0
2009-09-08 19:30:00,1.91143,1.91197,1.91135,1.91175,252200000.0
2009-09-08 19:35:00,1.9119,1.91266,1.91132,1.91229,167400000.0
2009-09-08 19:40:00,1.91224,1.91287,1.91203,1.91287,195000000.0
2009-09-08 19:45:00,1.91294,1.91314,1.91242,1.9125,206400000.0
2009-09-08 19:50:00,1.9124,1.91264,1.91197,1.91239,161200000.0
2009-09-08 19:55:00,1.91254,1.9127,1.91172,1.91186,198900000.0
2009-09-08 20:00:00,1.91206,1.91279,1.91191,1.91263,174200000.0
2009-09-08 20:05:00,1.91281,1.91284,1.91222,1.91234,174200000.0
2009-09-08 20:10:00,1.91238,1.91342,1.91232,1.91293,110500000.0
2009-09-08 20:15:00,1.91266,1.91302,1.91205,1.9127,141400000.0
2009-09-08 20:20:00,1.91285,1.91332,1.91285,1.91312,104000000.0
2009-09-08 20:25:00,1.91334,1.91458,1.91309,1.91438,134900000.0
2009-09-08 20:30:00,1.91429,1.91448,1.91383,1.91425,145600000.0
2009-09-08 20:35:00,1.91439,1.91455,1.91375,1.91375,120900000.0
2009-09-08 20:40:00,1.91372,1.91441,1.91356,1.9136,101400000.0
2009-09-08 20:45:00,1.91322,1.91322,1.91262,1.91274,84200000.0
2009-09-08 20:50:00,1.91265,1.91306,1.91235,1.91248,75100000.0
2009-09-08 20:55:00,1.91267,1.91287,1.91223,1.91223,91000000.0
2009-09-08 21:00:00,1.91229,1.91363,1.91229,1.91356,94900000.0
2009-09-08 21:05:00,1.91364,1.91407,1.91348,1.91407,111800000.0
2009-09-08 21:10:00,1.9141,1.9141,1.91265,1.91378,84500000.0
2009-09-08 21:15:00,1.91404,1.91412,1.91183,1.9122,78000000.0
2009-09-08 21:20:00,1.91187,1.91254,1.91166,1.91166,118000000.0
2009-09-08 21:25:00,1.91169,1.91181,1.91099,1.9116,97500000.0
2009-09-08 21:30:00,1.91149,1.91167,1.91116,1.91116,100100000.0
2009-09-08 21:35:00,1.91119,1.91119,1.91016,1.91027,118300000.0
2009-09-08 21:40:00,1.91045,1.91078,1.91017,1.91022,127400000.0
2009-09-08 21:45:00,1.91024,1.9107,1.9102,1.91052,101100000.0
2009-09-08 21:50:00,1.91065,1.91089,1.91053,1.91062,105300000.0
2009-09-08 21:55:00,1.91101,1.9123,1.91101,1.91208,105300000.0
2009-09-08 22:00:00,1.91221,1.91253,1.91175,1.91209,141700000.0
2009-09-08 22:05:00,1.91206,1.91206,1.91133,1.91167,105300000.0
2009-09-08 22:10:00,1.91172,1.91172,1.91091,1.91139,87100000.0
2009-09-08 22:15:00,1.91153,1.91162,1.91143,1.91144,67600000.0
2009-09-08 22:20:00,1.9114,1.91182,1.9114,1.91158,98800000.0
2009-09-08 22:25:00,1.91219,1.91228,1.91193,1.91193,105300000.0
2009-09-08 22:30:00,1.91186,1.91232,1.91155,1.91213,174200000.0
2009-09-08 22:35:00,1.91213,1.91248,1.91192,1.91192,159900000.0
2009-09-08 22:40:00,1.91188,1.91225,1.91182,1.91193,120900000.0
2009-09-08 22:45:00,1.91187,1.91339,1.91159,1.91319,79300000.0
2009-09-08 22:50:00,1.91326,1.91364,1.91209,1.91209,81900000.0
2009-09-08 22:55:00,1.9124,1.91265,1.912,1.912,115700000.0
2009-09-08 23:00:00,1.9118,1.91335,1.91175,1.91335,76400000.0
2009-09-08 23:05:00,1.91361,1.9137,1.91216,1.91261,69900000.0
2009-09-08 23:10:00,1.91255,1.91337,1.91255,1.91321,50700000.0
2009-09-08 23:15:00,1.91318,1.91325,1.91268,1.91274,63700000.0
2009-09-08 23:20:00,1.91286,1.91316,1.91286,1.913,47800000.0
2009-09-08 23:25:00,1.91281,1.91324,1.91247,1.91291,62400000.0
2009-09-08 23:30:00,1.91272,1.91308,1.91244,1.91272,52000000.0
2009-09-08 23:35:00,1.91277,1.91297,1.91231,1.91282,66300000.0
2009-09-08 23:40:00,1.91299,1.913,1.91246,1.91293,50700000.0
2009-09-08 23:45:00,1.91278,1.91324,1.91264,1.91295,49400000.0
2009-09-08 23:50:00,1.91292,1.91344,1.91259,1.91279,50700000.0
2009-09-08 23:55:00,1.913,1.9137,1.91285,1.9137,93600000.0
2009-09-09 00:00:00,1.91355,1.91377,1.91314,1.91377,54600000.0
2009-09-09 00:05:00,1.91397,1.91397,1.9133,1.91364,52000000.0
2009-09-09 00:10:00,1.91345,1.91362,1.91295,1.91327,54600000.0
2009-09-09 00:15:00,1.91338,1.91426,1.91315,1.91426,54600000.0
2009-09-09 00:20:00,1.9142,1.9142,1.9134,1.91367,68900000.0
2009-09-09 00:25:00,1.91318,1.91362,1.91304,1.91333,53300000.0
2009-09-09 00:30:00,1.91319,1.91346,1.91203,1.91203,65000000.0
2009-09-09 00:35:00,1.91248,1.91263,1.91193,1.91194,62400000.0
2009-09-09 00:40:00,1.91206,1.91206,1.91108,1.91108,71500000.0
2009-09-09 00:45:00,1.91109,1.91153,1.91066,1.91149,94900000.0
2009-09-09 00:50:00,1.91138,1.9116,1.91065,1.9112,85800000.0
2009-09-09 00:55:00,1.91117,1.9114,1.91074,1.91123,100100000.0
2009-09-09 01:00:00,1.9109,1.91111,1.90933,1.90985,138800000.0
2009-09-09 01:05:00,1.91004,1.91013,1.90973,1.90994,53300000.0
2009-09-09 01:10:00,1.91009,1.91126,1.90965,1.90965,59800000.0
2009-09-09 01:15:00,1.91055,1.91129,1.9104,1.91104,59800000.0
2009-09-09 01:20:00,1.91081,1.91198,1.91071,1.91166,65000000.0
2009-09-09 01:25:00,1.91151,1.91157,1.91077,1.91128,120900000.0
2009-09-09 01:30:00,1.91127,1.91182,1.91105,1.91132,93600000.0
2009-09-09 01:35:00,1.9114,1.91154,1.91075,1.91094,70200000.0
2009-09-09 01:40:00,1.91134,1.91146,1.91069,1.91105,84500000.0
2009-09-09 01:45:00,1.91109,1.91146,1.91094,1.91131,55900000.0
2009-09-09 01:50:00,1.91119,1.91167,1.91065,1.91167,63700000.0
2009-09-09 01:55:00,1.91183,1.91242,1.91182,1.91242,74100000.0
2009-09-09 02:00:00,1.91218,1.91262,1.91172,1.91228,49400000.0
2009-09-09 02:05:00,1.91238,1.91295,1.91232,1.91247,49400000.0
2009-09-09 02:10:00,1.91242,1.91242,1.91137,1.91164,53300000.0
2009-09-09 02:15:00,1.91175,1.91177,1.91102,1.91102,55900000.0
2009-09-09 02:20:00,1.91148,1.91182,1.91071,1.91167,52000000.0
2009-09-09 02:25:00,1.91124,1.9114,1.9109,1.9109,56900000.0
2009-09-09 02:30:00,1.91131,1.91149,1.9106,1.91101,55900000.0
2009-09-09 02:35:00,1.91094,1.91125,1.91081,1.91125,54600000.0
2009-09-09 02:40:00,1.91126,1.91126,1.91041,1.91101,52000000.0
2009-09-09 02:45:00,1.91117,1.91167,1.91094,1.91102,46500000.0
2009-09-09 02:50:00,1.91146,1.91153,1.91047,1.91047,52000000.0
2009-09-09 02:55:00,1.91062,1.91076,1.90975,1.90994,52000000.0
2009-09-09 03:00:00,1.90957,1.90978,1.90871,1.90921,45500000.0
2009-09-09 03:05:00,1.9089,1.91067,1.9089,1.91062,61100000.0
2009-09-09 03:10:00,1.91093,1.91145,1.91063,1.91082,53300000.0
2009-09-09 03:15:00,1.91086,1.91146,1.91086,1.91092,53300000.0
2009-09-09 03:20:00,1.91086,1.9111,1.91008,1.91008,52000000.0
2009-09-09 03:25:00,1.9103,1.91109,1.91026,1.9104,57200000.0
2009-09-09 03:30:00,1.91285,1.91683,1.91285,1.91617,52000000.0
2009-09-09 03:35:00,1.91584,1.91607,1.91561,1.91586,52000000.0
2009-09-09 03:40:00,1.91618,1.91714,1.91583,1.91712,50700000.0
2009-09-09 03:45:00,1.9173,1.91779,1.91694,1.91761,59800000.0
2009-09-09 03:50:00,1.91781,1.9185,1.91745,1.91745,50700000.0
2009-09-09 03:55:00,1.91751,1.91885,1.91722,1.91859,53300000.0
2009-09-09 04:00:00,1.91865,1.91922,1.91843,1.91851,50700000.0
2009-09-09 04:05:00,1.91844,1.91983,1.91757,1.91932,50700000.0
2009-09-09 04:10:00,1.91892,1.92067,1.91818,1.9202,53300000.0
2009-09-09 04:15:00,1.92004,1.92059,1.91899,1.92059,45500000.0
2009-09-09 04:20:00,1.92112,1.92181,1.92056,1.92108,49400000.0
2009-09-09 04:25:00,1.92081,1.92131,1.92004,1.92019,52000000.0
2009-09-09 04:30:00,1.92013,1.92022,1.91929,1.91953,49100000.0
2009-09-09 04:35:00,1.91988,1.92022,1.91946,1.92022,48100000.0
2009-09-09 04:40:00,1.92018,1.92082,1.92001,1.92001,57200000.0
2009-09-09 04:45:00,1.92017,1.92035,1.91991,1.92018,48100000.0
2009-09-09 04:50:00,1.92003,1.92003,1.91904,1.91949,53300000.0
2009-09-09 04:55:00,1.91989,1.92063,1.91972,1.9201,57200000.0
2009-09-09 05:00:00,1.91995,1.9206,1.91949,1.92053,57200000.0
2009-09-09 05:05:00,1.92035,1.92139,1.92021,1.92125,47800000.0
2009-09-09 05:10:00,1.92109,1.92147,1.91999,1.92147,54600000.0
2009-09-09 05:15:00,1.92154,1.92216,1.92154,1.9221,50700000.0
2009-09-09 05:20:00,1.92188,1.92225,1.92096,1.92096,46800000.0
2009-09-09 05:25:00,1.92083,1.92157,1.92083,1.92155,55900000.0
2009-09-09 05:30:00,1.92143,1.92242,1.92134,1.92226,50700000.0
2009-09-09 05:35:00,1.92086,1.92301,1.92086,1.9227,53000000.0
2009-09-09 05:40:00,1.92256,1.92298,1.92236,1.92236,52000000.0
2009-09-09 05:45:00,1.92226,1.92261,1.92159,1.92159,50700000.0
2009-09-09 05:50:00,1.92154,1.92264,1.92133,1.92249,58500000.0
2009-09-09 05:55:00,1.92225,1.92269,1.92188,1.92197,53300000.0
2009-09-09 06:00:00,1.92199,1.92241,1.92172,1.92174,57200000.0
2009-09-09 06:05:00,1.9217,1.92205,1.92154,1.92182,54600000.0
2009-09-09 06:10:00,1.92175,1.92281,1.92167,1.92233,53300000.0
2009-09-09 06:15:00,1.92213,1.92265,1.92074,1.92184,54600000.0
2009-09-09 06:20:00,1.92199,1.9224,1.92186,1.92224,53300000.0
2009-09-09 06:25:00,1.92253,1.92314,1.922,1.92246,50700000.0
2009-09-09 06:30:00,1.92252,1.92256,1.92153,1.9216,50400000.0
2009-09-09 06:35:00,1.92182,1.92198,1.92119,1.92172,49400000.0
2009-09-09 06:40:00,1.92161,1.92165,1.92109,1.92109,51700000.0
2009-09-09 06:45:00,1.92134,1.92255,1.92129,1.9216,48100000.0
2009-09-09 06:50:00,1.92168,1.92223,1.92168,1.92205,49400000.0
2009-09-09 06:55:00,1.92217,1.92221,1.92137,1.92172,54600000.0
2009-09-09 07:00:00,1.92221,1.92256,1.92193,1.9224,54300000.0
2009-09-09 07:05:00,1.92257,1.92269,1.92195,1.92207,58500000.0
2009-09-09 07:10:00,1.92186,1.92248,1.92154,1.92241,61100000.0
2009-09-09 07:15:00,1.92258,1.92289,1.92185,1.92187,58500000.0
2009-09-09 07:20:00,1.92168,1.92211,1.92137,1.92183,52000000.0
2009-09-09 07:25:00,1.92217,1.9232,1.92157,1.92251,50700000.0
2009-09-09 07:30:00,1.92227,1.92266,1.92186,1.92186,54600000.0
2009-09-09 07:35:00,1.92205,1.92246,1.92185,1.92185,49400000.0
2009-09-09 07:40:00,1.9218,1.9224,1.92168,1.92229,49400000.0
2009-09-09 07:45:00,1.92198,1.9221,1.92138,1.9221,52000000.0
2009-09-09 07:50:00,1.92223,1.92341,1.92207,1.92317,58500000.0
2009-09-09 07:55:00,1.92368,1.92368,1.92289,1.92313,48100000.0
2009-09-09 08:00:00,1.92263,1.92307,1.92171,1.92235,59200000.0
2009-09-09 08:05:00,1.92252,1.9239,1.92252,1.92263,50400000.0
2009-09-09 08:10:00,1.92207,1.92207,1.92047,1.92132,52000000.0
2009-09-09 08:15:00,1.92114,1.92143,1.92098,1.92128,53300000.0
2009-09-09 08:20:00,1.92101,1.9226,1.92101,1.92255,50700000.0
2009-09-09 08:25:00,1.92258,1.92259,1.92176,1.92203,49400000.0
2009-09-09 08:30:00,1.92213,1.92304,1.92182,1.9224,58500000.0
2009-09-09 08:35:00,1.92264,1.9234,1.92253,1.92264,61800000.0
2009-09-09 08:40:00,1.92243,1.92243,1.92145,1.92176,47800000.0
2009-09-09 08:45:00,1.92175,1.92189,1.92131,1.92158,49400000.0
2009-09-09 08:50:00,1.92166,1.92349,1.9211,1.92285,63700000.0
2009-09-09 08:55:00,1.92253,1.92435,1.92209,1.92414,49400000.0
2009-09-09 09:00:00,1.92386,1.92388,1.92216,1.92223,52000000.0
2009-09-09 09:05:00,1.92231,1.9224,1.92191,1.922,46800000.0
2009-09-09 09:10:00,1.92182,1.92284,1.92154,1.92233,49400000.0
2009-09-09 09:15:00,1.92253,1.9231,1.92201,1.9231,45500000.0
2009-09-09 09:20:00,1.92308,1.92376,1.92292,1.92349,48100000.0
2009-09-09 09:25:00,1.92299,1.92387,1.92217,1.92217,59800000.0
2009-09-09 09:30:00,1.92179,1.92306,1.92165,1.92306,46800000.0
2009-09-09 09:35:00,1.92304,1.92316,1.92153,1.92153,48100000.0
2009-09-09 09:40:00,1.92102,1.9215,1.92025,1.92108,49400000.0
2009-09-09 09:45:00,1.92121,1.92187,1.92099,1.92147,52000000.0
2009-09-09 09:50:00,1.9218,1.92197,1.921,1.92102,57200000.0
2009-09-09 09:55:00,1.92075,1.92088,1.9197,1.91997,54600000.0
2009-09-09 10:00:00,1.91989,1.92027,1.91949,1.91975,58500000.0
2009-09-09 10:05:00,1.91988,1.92061,1.91946,1.92061,53000000.0
2009-09-09 10:10:00,1.92082,1.92097,1.91888,1.91888,48100000.0
2009-09-09 10:15:00,1.91903,1.91915,1.91791,1.91826,57200000.0
2009-09-09 10:20:00,1.91839,1.91861,1.91794,1.91807,52000000.0
2009-09-09 10:25:00,1.91801,1.91862,1.91757,1.91862,54600000.0
2009-09-09 10:30:00,1.91847,1.91961,1.91847,1.91961,57200000.0
2009-09-09 10:35:00,1.91966,1.9204,1.91966,1.9199,52000000.0
2009-09-09 10:40:00,1.91945,1.91987,1.91931,1.91965,55900000.0
2009-09-09 10:45:00,1.91943,1.91969,1.91865,1.91865,59800000.0
2009-09-09 10:50:00,1.91845,1.91881,1.91778,1.9179,52000000.0
2009-09-09 10:55:00,1.91829,1.91865,1.91701,1.91731,53300000.0
2009-09-09 11:00:00,1.9171,1.91753,1.91685,1.91736,58500000.0
2009-09-09 11:05:00,1.91754,1.91829,1.9174,1.91827,55900000.0
2009-09-09 11:10:00,1.91848,1.91924,1.918,1.91879,54600000.0
2009-09-09 11:15:00,1.91885,1.91964,1.91859,1.91945,49400000.0
2009-09-09 11:20:00,1.91927,1.92001,1.91905,1.91905,47800000.0
2009-09-09 11:25:00,1.91927,1.91977,1.91898,1.91961,55900000.0
2009-09-09 11:30:00,1.91973,1.91973,1.91909,1.91909,54600000.0
2009-09-09 11:35:00,1.91893,1.91953,1.91893,1.91907,52000000.0
2009-09-09 11:40:00,1.91905,1.92009,1.91891,1.92005,52000000.0
2009-09-09 11:45:00,1.92019,1.92019,1.91906,1.91906,57200000.0
2009-09-09 11:50:00,1.9192,1.91938,1.9188,1.91905,50700000.0
2009-09-09 11:55:00,1.91914,1.91915,1.91837,1.91889,54300000.0
2009-09-09 12:00:00,1.91898,1.91964,1.91898,1.91964,58500000.0
2009-09-09 12:05:00,1.91975,1.9202,1.9197,1.9202,50400000.0
2009-09-09 12:10:00,1.92018,1.92044,1.91997,1.92037,50700000.0
2009-09-09 12:15:00,1.92036,1.92036,1.91964,1.91973,49400000.0
2009-09-09 12:20:00,1.92003,1.92074,1.91982,1.91992,53300000.0
2009-09-09 12:25:00,1.91979,1.91992,1.91941,1.91962,53300000.0
2009-09-09 12:30:00,1.91937,1.91997,1.91912,1.91997,63400000.0
2009-09-09 12:35:00,1.92047,1.92058,1.91942,1.92006,45500000.0
2009-09-09 12:40:00,1.91997,1.91998,1.91953,1.91966,50700000.0
2009-09-09 12:45:00,1.9198,1.92008,1.91949,1.91957,50700000.0
2009-09-09 12:50:00,1.91967,1.92012,1.91931,1.9195,53300000.0
2009-09-09 12:55:00,1.91958,1.91961,1.91901,1.91934,52000000.0
2009-09-09 13:00:00,1.91926,1.91926,1.91782,1.91782,66300000.0
2009-09-09 13:05:00,1.91771,1.91786,1.91705,1.9172,53300000.0
2009-09-09 13:10:00,1.91729,1.91746,1.9168,1.91702,58500000.0
2009-09-09 13:15:00,1.91697,1.91697,1.91501,1.91501,54600000.0
2009-09-09 13:20:00,1.91505,1.91638,1.91505,1.91612,50700000.0
2009-09-09 13:25:00,1.91604,1.91636,1.91513,1.91622,58500000.0
2009-09-09 13:30:00,1.91644,1.91649,1.91551,1.91551,106300000.0
2009-09-09 13:35:00,1.91553,1.91557,1.91423,1.91463,145600000.0
2009-09-09 13:40:00,1.91396,1.9145,1.91346,1.91349,190800000.0
2009-09-09 13:45:00,1.91358,1.91376,1.9131,1.91315,223600000.0
2009-09-09 13:50:00,1.91291,1.91309,1.91151,1.91162,251900000.0
2009-09-09 13:55:00,1.91167,1.91245,1.91167,1.91185,189800000.0
2009-09-09 14:00:00,1.91175,1.91269,1.91175,1.91269,180700000.0
2009-09-09 14:05:00,1.91273,1.91318,1.91251,1.91303,219400000.0
2009-09-09 14:10:00,1.91304,1.91424,1.91278,1.91413,149900000.0
2009-09-09 14:15:00,1.91422,1.91422,1.9125,1.91251,255800000.0
2009-09-09 14:20:00,1.91244,1.91348,1.91244,1.91251,204100000.0
2009-09-09 14:25:00,1.91307,1.91401,1.91302,1.91356,269100000.0
2009-09-09 14:30:00,1.91346,1.91453,1.91346,1.91443,392000000.0
2009-09-09 14:35:00,1.91441,1.91484,1.91384,1.91436,291200000.0
2009-09-09 14:40:00,1.91437,1.91455,1.91391,1.91408,263900000.0
2009-09-09 14:45:00,1.91385,1.91468,1.91383,1.91417,192100000.0
2009-09-09 14:50:00,1.91425,1.91444,1.91184,1.91197,124800000.0
2009-09-09 14:55:00,1.91198,1.9122,1.91163,1.9122,182000000.0
2009-09-09 15:00:00,1.91216,1.91218,1.91107,1.91155,241800000.0
2009-09-09 15:05:00,1.91146,1.91246,1.91146,1.91212,211900000.0
2009-09-09 15:10:00,1.91227,1.91265,1.91215,1.91226,269100000.0
2009-09-09 15:15:00,1.9124,1.91271,1.91211,1.91265,216800000.0
2009-09-09 15:20:00,1.91248,1.91282,1.91197,1.91262,218400000.0
2009-09-09 15:25:00,1.91263,1.91328,1.91189,1.91205,340300000.0
2009-09-09 15:30:00,1.9118,1.91372,1.91176,1.91318,330200000.0
2009-09-09 15:35:00,1.91325,1.91387,1.91281,1.91375,332800000.0
2009-09-09 15:40:00,1.91378,1.91432,1.91372,1.91403,342900000.0
2009-09-09 15:45:00,1.91401,1.91406,1.91318,1.91406,325400000.0
2009-09-09 15:50:00,1.91418,1.91418,1.91268,1.91294,275000000.0
2009-09-09 15:55:00,1.91317,1.91405,1.91278,1.91405,349400000.0
2009-09-09 16:00:00,1.91384,1.91398,1.91213,1.91213,335100000.0
2009-09-09 16:05:00,1.91224,1.9123,1.9107,1.91176,361400000.0
2009-09-09 16:10:00,1.91167,1.91201,1.91088,1.91089,296400000.0
2009-09-09 16:15:00,1.91092,1.91137,1.91064,1.91094,408900000.0
2009-09-09 16:20:00,1.91117,1.91258,1.91103,1.91258,402700000.0
2009-09-09 16:25:00,1.91271,1.91383,1.9126,1.91374,319800000.0
2009-09-09 16:30:00,1.91405,1.91505,1.91387,1.91498,348500000.0
2009-09-09 16:35:00,1.91507,1.91507,1.91403,1.91409,394900000.0
2009-09-09 16:40:00,1.91402,1.9145,1.91376,1.9142,335400000.0
2009-09-09 16:45:00,1.91417,1.91627,1.91414,1.91627,295100000.0
2009-09-09 16:50:00,1.91654,1.91711,1.91604,1.91604,224300000.0
2009-09-09 16:55:00,1.91602,1.91702,1.9132,1.9132,307800000.0
2009-09-09 17:00:00,1.91329,1.91545,1.91329,1.91525,335100000.0
2009-09-09 17:05:00,1.91501,1.91501,1.91316,1.91377,357500000.0
2009-09-09 17:10:00,1.91343,1.91454,1.9131,1.91454,302900000.0
2009-09-09 17:15:00,1.9145,1.91528,1.91445,1.91507,254800000.0
2009-09-09 17:20:00,1.91476,1.91476,1.91376,1.91398,253200000.0
2009-09-09 17:25:00,1.91399,1.91471,1.91399,1.91457,241500000.0
2009-09-09 17:30:00,1.91446,1.9151,1.91406,1.91479,426100000.0
2009-09-09 17:35:00,1.91486,1.91519,1.91387,1.91436,391700000.0
2009-09-09 17:40:00,1.91459,1.91462,1.914,1.914,392000000.0
2009-09-09 17:45:00,1.91405,1.91636,1.91405,1.91635,447200000.0
2009-09-09 17:50:00,1.91638,1.9164,1.91525,1.91616,384800000.0
2009-09-09 17:55:00,1.91616,1.91672,1.91616,1.91636,317200000.0
2009-09-09 18:00:00,1.91611,1.91701,1.9161,1.91669,322100000.0
2009-09-09 18:05:00,1.91676,1.91759,1.91676,1.91746,313000000.0
2009-09-09 18:10:00,1.91732,1.91732,1.9164,1.91648,268800000.0
2009-09-09 18:15:00,1.91649,1.91649,1.91594,1.9163,371500000.0
2009-09-09 18:20:00,1.91636,1.91693,1.91581,1.91678,336700000.0
2009-09-09 18:25:00,1.91682,1.91715,1.9165,1.91684,271100000.0
2009-09-09 18:30:00,1.91685,1.91757,1.91672,1.91718,425100000.0
2009-09-09 18:35:00,1.91723,1.91746,1.91677,1.91719,456300000.0
2009-09-09 18:40:00,1.91701,1.91701,1.91607,1.91607,438100000.0
2009-09-09 18:45:00,1.91623,1.91675,1.91609,1.91675,374400000.0
2009-09-09 18:50:00,1.91677,1.91685,1.91571,1.91637,250900000.0
2009-09-09 18:55:00,1.91636,1.9171,1.91628,1.91682,210000000.0
2009-09-09 19:00:00,1.91692,1.91725,1.91669,1.91692,287000000.0
2009-09-09 19:05:00,1.91716,1.9172,1.9163,1.91663,353000000.0
2009-09-09 19:10:00,1.91707,1.91715,1.91662,1.91698,302900000.0
2009-09-09 19:15:00,1.91708,1.91793,1.91665,1.91783,227500000.0
2009-09-09 19:20:00,1.91801,1.91801,1.91713,1.91713,251900000.0
2009-09-09 19:25:00,1.91726,1.91826,1.91724,1.91826,364000000.0
2009-09-09 19:30:00,1.91823,1.91834,1.91806,1.91813,252200000.0
2009-09-09 19:35:00,1.91818,1.91828,1.91741,1.91822,164800000.0
2009-09-09 19:40:00,1.91823,1.91847,1.91802,1.91811,194100000.0
2009-09-09 19:45:00,1.91808,1.91819,1.91766,1.91779,206700000.0
2009-09-09 19:50:00,1.91792,1.91851,1.91772,1.9183,161200000.0
2009-09-09 19:55:00,1.91813,1.91813,1.91746,1.91778,198600000.0
2009-09-09 20:00:00,1.91745,1.91762,1.91679,1.91709,174200000.0
2009-09-09 20:05:00,1.91666,1.91824,1.91666,1.91823,174200000.0
2009-09-09 20:10:00,1.91841,1.91859,1.91794,1.91853,110500000.0
2009-09-09 20:15:00,1.91828,1.91999,1.91828,1.91972,141700000.0
2009-09-09 20:20:00,1.91956,1.92043,1.91894,1.91949,103700000.0
2009-09-09 20:25:00,1.91942,1.91966,1.91857,1.91946,135200000.0
2009-09-09 20:30:00,1.91952,1.91952,1.91824,1.91905,145600000.0
2009-09-09 20:35:00,1.91892,1.91924,1.91871,1.91907,120900000.0
2009-09-09 20:40:00,1.91912,1.92001,1.91912,1.92001,101400000.0
2009-09-09 20:45:00,1.92002,1.92003,1.91961,1.91986,84500000.0
2009-09-09 20:50:00,1.91974,1.92016,1.91948,1.91975,75400000.0
2009-09-09 20:55:00,1.91948,1.91997,1.91885,1.91938,91000000.0
2009-09-09 21:00:00,1.91934,1.91998,1.91934,1.91985,94900000.0
2009-09-09 21:05:00,1.91959,1.92047,1.9195,1.92024,111800000.0
2009-09-09 21:10:00,1.91984,1.91984,1.9187,1.91937,84200000.0
2009-09-09 21:15:00,1.91956,1.91968,1.91887,1.91967,78000000.0
2009-09-09 21:20:00,1.91997,1.92064,1.9196,1.92064,118300000.0
2009-09-09 21:25:00,1.9206,1.9206,1.9197,1.92035,97500000.0
2009-09-09 21:30:00,1.92022,1.92067,1.92022,1.92047,100100000.0
2009-09-09 21:35:00,1.92046,1.92073,1.91956,1.91956,118300000.0
2009-09-09 21:40:00,1.91938,1.91938,1.91809,1.91825,127100000.0
2009-09-09 21:45:00,1.91842,1.91849,1.9179,1.91797,101400000.0
2009-09-09 21:50:00,1.91807,1.91862,1.91768,1.91862,105300000.0
2009-09-09 21:55:00,1.91867,1.91927,1.91837,1.91837,105000000.0
2009-09-09 22:00:00,1.9181,1.91852,1.91797,1.91834,141700000.0
2009-09-09 22:05:00,1.91795,1.91838,1.91706,1.91716,105300000.0
2009-09-09 22:10:00,1.91742,1.91779,1.91721,1.91767,87100000.0
2009-09-09 22:15:00,1.9177,1.9177,1.91703,1.91703,67600000.0
2009-09-09 22:20:00,1.91678,1.91822,1.91678,1.91822,98500000.0
2009-09-09 22:25:00,1.91834,1.91904,1.91834,1.91876,105300000.0
2009-09-09 22:30:00,1.91882,1.91886,1.91847,1.91847,173900000.0
2009-09-09 22:35:00,1.91846,1.9196,1.91846,1.91931,159900000.0
2009-09-09 22:40:00,1.91917,1.91917,1.91797,1.9182,120900000.0
2009-09-09 22:45:00,1.91822,1.91837,1.91813,1.91829,79000000.0
2009-09-09 22:50:00,1.91849,1.91922,1.91836,1.91851,81900000.0
2009-09-09 22:55:00,1.9188,1.91928,1.91717,1.91717,115700000.0
2009-09-09 23:00:00,1.91729,1.92145,1.91729,1.91903,76400000.0
2009-09-09 23:05:00,1.91854,1.92049,1.91596,1.91666,70200000.0
2009-09-09 23:10:00,1.9167,1.91698,1.91593,1.9166,50700000.0
2009-09-09 23:15:00,1.91653,1.91653,1.91565,1.91565,63700000.0
2009-09-09 23:20:00,1.91564,1.91689,1.91533,1.91676,50700000.0
2009-09-09 23:25:00,1.91694,1.91707,1.91593,1.91605,62400000.0
2009-09-09 23:30:00,1.91573,1.91674,1.9155,1.91668,52000000.0
2009-09-09 23:35:00,1.91658,1.91658,1.91567,1.91582,66300000.0
2009-09-09 23:40:00,1.91608,1.91664,1.91588,1.91664,50700000.0
2009-09-09 23:45:00,1.91665,1.91696,1.9163,1.91685,49400000.0
2009-09-09 23:50:00,1.91677,1.91677,1.91574,1.91599,52000000.0
2009-09-09 23:55:00,1.91621,1.917,1.91616,1.917,93600000.0
2009-09-10 00:00:00,1.9172,1.91742,1.91674,1.91674,54300000.0
2009-09-10 00:05:00,1.91736,1.91829,1.91732,1.91756,52000000.0
2009-09-10 00:10:00,1.91688,1.91742,1.91663,1.91729,54600000.0
2009-09-10 00:15:00,1.91698,1.91799,1.91675,1.91796,51700000.0
2009-09-10 00:20:00,1.91784,1.91801,1.91714,1.91754,68900000.0
2009-09-10 00:25:00,1.91734,1.91851,1.91726,1.91851,53300000.0
2009-09-10 00:30:00,1.91854,1.91861,1.91765,1.91816,65000000.0
2009-09-10 00:35:00,1.91742,1.91779,1.917,1.9174,62400000.0
2009-09-10 00:40:00,1.91757,1.9184,1.91711,1.91838,71200000.0
2009-09-10 00:45:00,1.91831,1.91848,1.91786,1.91803,94900000.0
2009-09-10 00:50:00,1.91842,1.91855,1.91802,1.91802,85800000.0
2009-09-10 00:55:00,1.91796,1.91796,1.91694,1.91765,100100000.0
2009-09-10 01:00:00,1.91735,1.91833,1.9171,1.91764,139100000.0
2009-09-10 01:05:00,1.9181,1.9181,1.91752,1.91757,53300000.0
2009-09-10 01:10:00,1.91731,1.91865,1.91727,1.9173,59800000.0
2009-09-10 01:15:00,1.91852,1.91907,1.91852,1.91895,59800000.0
2009-09-10 01:20:00,1.91903,1.91941,1.91882,1.91928,65000000.0
2009-09-10 01:25:00,1.91917,1.91924,1.91859,1.91859,120900000.0
2009-09-10 01:30:00,1.91842,1.91842,1.91742,1.91786,93600000.0
2009-09-10 01:35:00,1.91782,1.91828,1.91766,1.91789,70200000.0
2009-09-10 01:40:00,1.9179,1.91836,1.91747,1.91782,84200000.0
2009-09-10 01:45:00,1.91779,1.91801,1.91756,1.91757,55900000.0
2009-09-10 01:50:00,1.9176,1.91804,1.91749,1.91802,63700000.0
2009-09-10 01:55:00,1.91803,1.9183,1.91755,1.91782,74100000.0
2009-09-10 02:00:00,1.91809,1.91809,1.91765,1.91807,49400000.0
2009-09-10 02:05:00,1.91792,1.91803,1.91734,1.91748,49400000.0
2009-09-10 02:10:00,1.91755,1.91779,1.91732,1.91779,53300000.0
2009-09-10 02:15:00,1.91751,1.91761,1.91628,1.91628,55900000.0
2009-09-10 02:20:00,1.91604,1.91655,1.91604,1.91644,52000000.0
2009-09-10 02:25:00,1.91631,1.91665,1.91593,1.91665,57200000.0
2009-09-10 02:30:00,1.91669,1.91691,1.91578,1.91593,55900000.0
2009-09-10 02:35:00,1.91616,1.91616,1.9153,1.91556,54600000.0
2009-09-10 02:40:00,1.91562,1.91655,1.91558,1.91634,51700000.0
2009-09-10 02:45:00,1.91647,1.91647,1.91557,1.9158,46800000.0
2009-09-10 02:50:00,1.91555,1.91568,1.91496,1.91517,52000000.0
2009-09-10 02:55:00,1.91514,1.91558,1.91514,1.91528,52000000.0
2009-09-10 03:00:00,1.91547,1.9156,1.91491,1.91492,45500000.0
2009-09-10 03:05:00,1.91491,1.91556,1.91488,1.91518,61100000.0
2009-09-10 03:10:00,1.91557,1.91699,1.91523,1.91699,53300000.0
2009-09-10 03:15:00,1.91723,1.91827,1.91723,1.91821,53000000.0
2009-09-10 03:20:00,1.91833,1.91984,1.91833,1.91923,52000000.0
2009-09-10 03:25:00,1.91926,1.92005,1.91785,1.91785,57200000.0
2009-09-10 03:30:00,1.92129,1.92603,1.92129,1.92437,52000000.0
2009-09-10 03:35:00,1.92458,1.92502,1.92426,1.92491,51700000.0
2009-09-10 03:40:00,1.92448,1.92448,1.92325,1.92344,50700000.0
2009-09-10 03:45:00,1.92323,1.92365,1.92271,1.92327,59800000.0
2009-09-10 03:50:00,1.92287,1.92428,1.92269,1.92414,50700000.0
2009-09-10 03:55:00,1.92412,1.92429,1.92377,1.92398,53300000.0
2009-09-10 04:00:00,1.92435,1.92498,1.92432,1.92479,50700000.0
2009-09-10 04:05:00,1.92457,1.92488,1.92328,1.92408,50700000.0
2009-09-10 04:10:00,1.92406,1.92406,1.92291,1.92332,53300000.0
2009-09-10 04:15:00,1.92353,1.92437,1.9226,1.92357,45500000.0
2009-09-10 04:20:00,1.92378,1.92398,1.92325,1.92325,49400000.0
2009-09-10 04:25:00,1.92337,1.92352,1.92259,1.92335,52000000.0
2009-09-10 04:30:00,1.92354,1.92364,1.92312,1.92329,49400000.0
2009-09-10 04:35:00,1.92335,1.92354,1.92278,1.92287,48100000.0
2009-09-10 04:40:00,1.92283,1.92352,1.92281,1.92308,56900000.0
2009-09-10 04:45:00,1.92334,1.9243,1.9229,1.9243,49400000.0
2009-09-10 04:50:00,1.92422,1.92472,1.92399,1.92469,53300000.0
2009-09-10 04:55:00,1.92444,1.92458,1.92347,1.92395,56900000.0
2009-09-10 05:00:00,1.92412,1.92468,1.92411,1.92419,51700000.0
2009-09-10 05:05:00,1.92434,1.92511,1.92413,1.92418,48100000.0
2009-09-10 05:10:00,1.92439,1.92454,1.92406,1.92425,54600000.0
2009-09-10 05:15:00,1.92445,1.92486,1.92416,1.9246,50700000.0
2009-09-10 05:20:00,1.9246,1.92473,1.92413,1.92452,46800000.0
2009-09-10 05:25:00,1.92447,1.92467,1.92402,1.92422,55900000.0
2009-09-10 05:30:00,1.9242,1.92435,1.92366,1.92366,50700000.0
2009-09-10 05:35:00,1.92251,1.92421,1.92251,1.9237,53300000.0
2009-09-10 05:40:00,1.92375,1.92381,1.92327,1.92369,52000000.0
2009-09-10 05:45:00,1.92347,1.92409,1.92324,1.92408,50700000.0
2009-09-10 05:50:00,1.92407,1.92408,1.92338,1.92385,58500000.0
2009-09-10 05:55:00,1.92388,1.92436,1.92379,1.92384,53300000.0
2009-09-10 06:00:00,1.92407,1.92457,1.92401,1.92451,57200000.0
2009-09-10 06:05:00,1.92431,1.92562,1.92429,1.92562,54600000.0
2009-09-10 06:10:00,1.92568,1.92579,1.92538,1.9255,53300000.0
2009-09-10 06:15:00,1.92548,1.92548,1.92413,1.92453,54300000.0
2009-09-10 06:20:00,1.92426,1.92471,1.92368,1.92419,53300000.0
2009-09-10 06:25:00,1.9242,1.92441,1.92352,1.92427,50700000.0
2009-09-10 06:30:00,1.92434,1.92452,1.92377,1.92432,50700000.0
2009-09-10 06:35:00,1.92428,1.92476,1.92411,1.92451,49400000.0
2009-09-10 06:40:00,1.92446,1.92499,1.92446,1.92449,52000000.0
2009-09-10 06:45:00,1.92406,1.92485,1.92405,1.92454,48100000.0
2009-09-10 06:50:00,1.92477,1.925,1.92415,1.92415,49400000.0
2009-09-10 06:55:00,1.92411,1.92447,1.92354,1.92395,54600000.0
2009-09-10 07:00:00,1.92392,1.92455,1.92386,1.92436,54600000.0
2009-09-10 07:05:00,1.92441,1.92518,1.92431,1.92481,58500000.0
2009-09-10 07:10:00,1.92488,1.92491,1.92436,1.92451,61100000.0
2009-09-10 07:15:00,1.92461,1.92478,1.92421,1.92462,58500000.0
2009-09-10 07:20:00,1.92451,1.92466,1.92406,1.92431,52000000.0
2009-09-10 07:25:00,1.92433,1.92469,1.92317,1.92396,50700000.0
2009-09-10 07:30:00,1.92387,1.92438,1.92368,1.92434,54600000.0
2009-09-10 07:35:00,1.92439,1.92469,1.92402,1.92446,49400000.0
2009-09-10 07:40:00,1.92446,1.92454,1.9241,1.92426,44200000.0
2009-09-10 07:45:00,1.92428,1.92441,1.92263,1.92286,51700000.0
2009-09-10 07:50:00,1.92301,1.92346,1.92289,1.92289,58500000.0
2009-09-10 07:55:00,1.92345,1.92356,1.92297,1.92327,48100000.0
2009-09-10 08:00:00,1.923,1.92444,1.923,1.92417,59800000.0
2009-09-10 08:05:00,1.92389,1.92389,1.92213,1.92213,50700000.0
2009-09-10 08:10:00,1.92198,1.92213,1.9206,1.92213,52000000.0
2009-09-10 08:15:00,1.92207,1.9223,1.9211,1.92137,53300000.0
2009-09-10 08:20:00,1.92118,1.92189,1.92116,1.92179,50700000.0
2009-09-10 08:25:00,1.92189,1.92201,1.92102,1.92112,49400000.0
2009-09-10 08:30:00,1.92095,1.92181,1.92089,1.92181,58500000.0
2009-09-10 08:35:00,1.92211,1.9224,1.92191,1.92232,62400000.0
2009-09-10 08:40:00,1.92229,1.92266,1.92124,1.92125,47800000.0
2009-09-10 08:45:00,1.92142,1.9225,1.9214,1.92235,49400000.0
2009-09-10 08:50:00,1.92232,1.92316,1.92213,1.92306,63700000.0
2009-09-10 08:55:00,1.92306,1.92421,1.92259,1.92409,49100000.0
2009-09-10 09:00:00,1.92424,1.92513,1.92412,1.92433,51700000.0
2009-09-10 09:05:00,1.92427,1.92484,1.92417,1.92429,46800000.0
2009-09-10 09:10:00,1.92413,1.92439,1.92304,1.92312,49400000.0
2009-09-10 09:15:00,1.92288,1.92338,1.92274,1.92289,53300000.0
2009-09-10 09:20:00,1.92311,1.92322,1.92212,1.92303,48100000.0
2009-09-10 09:25:00,1.92315,1.92413,1.92315,1.92377,59800000.0
2009-09-10 09:30:00,1.92377,1.92484,1.92377,1.92484,46800000.0
2009-09-10 09:35:00,1.92474,1.92524,1.92464,1.92507,48100000.0
2009-09-10 09:40:00,1.92488,1.92552,1.92434,1.92434,49100000.0
2009-09-10 09:45:00,1.92456,1.92471,1.9231,1.9231,52000000.0
2009-09-10 09:50:00,1.92368,1.92425,1.92297,1.9241,57200000.0
2009-09-10 09:55:00,1.9241,1.92428,1.92278,1.92278,54600000.0
2009-09-10 10:00:00,1.92276,1.92369,1.92225,1.92297,58500000.0
2009-09-10 10:05:00,1.92289,1.92292,1.92213,1.92291,53300000.0
2009-09-10 10:10:00,1.92286,1.92363,1.92196,1.92282,48100000.0
2009-09-10 10:15:00,1.92324,1.92408,1.92316,1.92355,59800000.0
2009-09-10 10:20:00,1.92358,1.92432,1.92317,1.92432,51700000.0
2009-09-10 10:25:00,1.9243,1.92592,1.92424,1.92592,54600000.0
2009-09-10 10:30:00,1.9261,1.92634,1.92552,1.92557,57200000.0
2009-09-10 10:35:00,1.92563,1.92648,1.92562,1.92583,52000000.0
2009-09-10 10:40:00,1.92548,1.92569,1.92445,1.9248,55900000.0
2009-09-10 10:45:00,1.92476,1.92503,1.92448,1.92471,59800000.0
2009-09-10 10:50:00,1.92452,1.92514,1.92452,1.92467,52000000.0
2009-09-10 10:55:00,1.92469,1.92476,1.92261,1.92468,53300000.0
2009-09-10 11:00:00,1.9248,1.92591,1.9245,1.92558,58500000.0
2009-09-10 11:05:00,1.92606,1.92765,1.92606,1.92765,55900000.0
2009-09-10 11:10:00,1.9277,1.92848,1.92748,1.92799,54600000.0
2009-09-10 11:15:00,1.92838,1.9301,1.92812,1.93005,49400000.0
2009-09-10 11:20:00,1.92978,1.93039,1.92948,1.9301,48100000.0
2009-09-10 11:25:00,1.93027,1.93088,1.93019,1.93019,49400000.0
2009-09-10 11:30:00,1.93042,1.93174,1.93042,1.93117,61100000.0
2009-09-10 11:35:00,1.9311,1.93169,1.93077,1.9308,52000000.0
2009-09-10 11:40:00,1.93068,1.93068,1.92801,1.92801,52000000.0
2009-09-10 11:45:00,1.92803,1.92825,1.9277,1.92788,57200000.0
2009-09-10 11:50:00,1.92809,1.9297,1.92806,1.92935,50400000.0
2009-09-10 11:55:00,1.92932,1.92932,1.92763,1.92794,54600000.0
2009-09-10 12:00:00,1.92816,1.92882,1.928,1.92841,58500000.0
2009-09-10 12:05:00,1.92859,1.92859,1.92758,1.92828,50700000.0
2009-09-10 12:10:00,1.92836,1.92905,1.9276,1.92781,50700000.0
2009-09-10 12:15:00,1.9277,1.92784,1.92699,1.92708,49400000.0
2009-09-10 12:20:00,1.92719,1.92734,1.9261,1.92632,53300000.0
2009-09-10 12:25:00,1.92619,1.92718,1.92598,1.92718,53300000.0
2009-09-10 12:30:00,1.9271,1.93016,1.9271,1.93016,63400000.0
2009-09-10 12:35:00,1.93043,1.93049,1.92832,1.92832,45500000.0
2009-09-10 12:40:00,1.92818,1.92947,1.92798,1.92947,50700000.0
2009-09-10 12:45:00,1.92951,1.93099,1.92951,1.93099,50700000.0
2009-09-10 12:50:00,1.93091,1.93105,1.92972,1.93004,53300000.0
2009-09-10 12:55:00,1.93032,1.93038,1.92915,1.93006,51400000.0
2009-09-10 13:00:00,1.93262,1.93687,1.93262,1.93538,66300000.0
2009-09-10 13:05:00,1.93486,1.93586,1.93428,1.93428,53300000.0
2009-09-10 13:10:00,1.93437,1.93519,1.93346,1.93433,58500000.0
2009-09-10 13:15:00,1.93419,1.9345,1.93352,1.93352,54600000.0
2009-09-10 13:20:00,1.93361,1.93424,1.93312,1.93321,50700000.0
2009-09-10 13:25:00,1.93302,1.9332,1.9324,1.93272,58200000.0
2009-09-10 13:30:00,1.93283,1.93332,1.93184,1.93327,106300000.0
2009-09-10 13:35:00,1.93348,1.93416,1.93328,1.93376,145300000.0
2009-09-10 13:40:00,1.93392,1.93632,1.93372,1.93601,191100000.0
2009-09-10 13:45:00,1.9361,1.9361,1.93503,1.93559,223600000.0
2009-09-10 13:50:00,1.93594,1.93658,1.93554,1.93579,252200000.0
2009-09-10 13:55:00,1.93575,1.93615,1.93558,1.93607,189200000.0
2009-09-10 14:00:00,1.93634,1.93788,1.93634,1.93693,180700000.0
2009-09-10 14:05:00,1.93703,1.93714,1.93577,1.93577,219700000.0
2009-09-10 14:10:00,1.93552,1.93637,1.93551,1.93628,150800000.0
2009-09-10 14:15:00,1.93651,1.93658,1.93494,1.93499,256100000.0
2009-09-10 14:20:00,1.93469,1.93628,1.93469,1.93624,204100000.0
2009-09-10 14:25:00,1.93642,1.93807,1.93642,1.93712,269100000.0
2009-09-10 14:30:00,1.93647,1.93796,1.93634,1.93689,392300000.0
2009-09-10 14:35:00,1.93715,1.93763,1.93666,1.93666,291200000.0
2009-09-10 14:40:00,1.93638,1.93698,1.93614,1.93623,263900000.0
2009-09-10 14:45:00,1.93625,1.93631,1.93557,1.93592,192400000.0
2009-09-10 14:50:00,1.93568,1.93596,1.93468,1.93506,124800000.0
2009-09-10 14:55:00,1.93513,1.93723,1.93488,1.93657,182000000.0
2009-09-10 15:00:00,1.93665,1.93665,1.93475,1.93601,241800000.0
2009-09-10 15:05:00,1.93602,1.93653,1.93534,1.93558,211900000.0
2009-09-10 15:10:00,1.9356,1.93749,1.9356,1.93749,269100000.0
2009-09-10 15:15:00,1.93752,1.93752,1.93548,1.93574,217100000.0
2009-09-10 15:20:00,1.93558,1.93625,1.93506,1.93622,218400000.0
2009-09-10 15:25:00,1.9365,1.93743,1.9353,1.9353,340300000.0
2009-09-10 15:30:00,1.93511,1.93654,1.93457,1.93484,330200000.0
2009-09-10 15:35:00,1.93481,1.93592,1.93451,1.93592,332200000.0
2009-09-10 15:40:00,1.93621,1.93661,1.93525,1.93607,343200000.0
2009-09-10 15:45:00,1.93608,1.93809,1.93608,1.93788,326300000.0
2009-09-10 15:50:00,1.93762,1.93823,1.9375,1.93812,275600000.0
2009-09-10 15:55:00,1.93805,1.93855,1.93762,1.93773,349100000.0
2009-09-10 16:00:00,1.93807,1.93875,1.93785,1.93831,335400000.0
2009-09-10 16:05:00,1.93887,1.94088,1.93873,1.94088,360800000.0
2009-09-10 16:10:00,1.94058,1.94064,1.93977,1.94038,296100000.0
2009-09-10 16:15:00,1.94028,1.94093,1.94009,1.94045,408900000.0
2009-09-10 16:20:00,1.94046,1.94121,1.93976,1.9411,402100000.0
2009-09-10 16:25:00,1.94078,1.94158,1.94078,1.94124,319800000.0
2009-09-10 16:30:00,1.94098,1.94188,1.94025,1.94188,348800000.0
2009-09-10 16:35:00,1.94162,1.94163,1.93919,1.93919,395200000.0
2009-09-10 16:40:00,1.93917,1.94025,1.93913,1.93971,335400000.0
2009-09-10 16:45:00,1.93991,1.94006,1.93934,1.93974,295100000.0
2009-09-10 16:50:00,1.93952,1.93952,1.93808,1.93866,224900000.0
2009-09-10 16:55:00,1.9383,1.93917,1.93805,1.93912,307500000.0
2009-09-10 17:00:00,1.93933,1.93933,1.93707,1.93707,335400000.0
2009-09-10 17:05:00,1.93697,1.93697,1.93538,1.9356,357500000.0
2009-09-10 17:10:00,1.93576,1.93702,1.9356,1.93701,302600000.0
2009-09-10 17:15:00,1.93722,1.93728,1.9369,1.93724,254800000.0
2009-09-10 17:20:00,1.93732,1.93806,1.93694,1.93794,253200000.0
2009-09-10 17:25:00,1.93802,1.93802,1.93662,1.93724,241500000.0
2009-09-10 17:30:00,1.93738,1.93771,1.93672,1.93715,426100000.0
2009-09-10 17:35:00,1.93725,1.93728,1.93551,1.93559,392000000.0
2009-09-10 17:40:00,1.93567,1.93653,1.93566,1.93639,392600000.0
2009-09-10 17:45:00,1.93639,1.93697,1.9358,1.93585,447200000.0
2009-09-10 17:50:00,1.93567,1.93711,1.93563,1.93625,383900000.0
2009-09-10 17:55:00,1.93601,1.93647,1.93591,1.93647,316900000.0
2009-09-10 18:00:00,1.93641,1.93641,1.93509,1.93533,322100000.0
2009-09-10 18:05:00,1.93547,1.93566,1.93524,1.93527,313000000.0
2009-09-10 18:10:00,1.9355,1.93625,1.93532,1.93569,269100000.0
2009-09-10 18:15:00,1.93572,1.93629,1.93567,1.93629,370900000.0
2009-09-10 18:20:00,1.93636,1.93655,1.93539,1.9356,336700000.0
2009-09-10 18:25:00,1.9359,1.9359,1.93473,1.93559,271700000.0
2009-09-10 18:30:00,1.93555,1.93558,1.93449,1.93454,424500000.0
2009-09-10 18:35:00,1.9345,1.93486,1.93428,1.93431,456300000.0
2009-09-10 18:40:00,1.9343,1.9343,1.9331,1.93313,437800000.0
2009-09-10 18:45:00,1.93305,1.93305,1.93122,1.93139,374100000.0
2009-09-10 18:50:00,1.9317,1.93188,1.93068,1.93078,250600000.0
2009-09-10 18:55:00,1.93031,1.93121,1.92974,1.92989,210600000.0
2009-09-10 19:00:00,1.92965,1.93111,1.92951,1.92951,286100000.0
2009-09-10 19:05:00,1.92932,1.92999,1.92907,1.92977,353600000.0
2009-09-10 19:10:00,1.92964,1.9301,1.92917,1.9301,302600000.0
2009-09-10 19:15:00,1.93021,1.93027,1.92947,1.92957,227200000.0
2009-09-10 19:20:00,1.92939,1.93073,1.92939,1.93061,252200000.0
2009-09-10 19:25:00,1.93084,1.93117,1.93055,1.93097,363700000.0
2009-09-10 19:30:00,1.93097,1.93099,1.93047,1.93069,251900000.0
2009-09-10 19:35:00,1.93069,1.93095,1.93069,1.93085,159600000.0
2009-09-10 19:40:00,1.93059,1.93119,1.93047,1.93082,195000000.0
2009-09-10 19:45:00,1.93075,1.93075,1.92889,1.92889,206700000.0
2009-09-10 19:50:00,1.92876,1.92886,1.92791,1.92884,161200000.0
2009-09-10 19:55:00,1.9287,1.92948,1.9286,1.92939,198900000.0
2009-09-10 20:00:00,1.92921,1.92957,1.92898,1.92954,174200000.0
2009-09-10 20:05:00,1.92944,1.92983,1.92927,1.92971,174200000.0
2009-09-10 20:10:00,1.92972,1.92989,1.92912,1.92985,110200000.0
2009-09-10 20:15:00,1.92966,1.92986,1.92948,1.92948,141700000.0
2009-09-10 20:20:00,1.92948,1.93002,1.92945,1.92984,104000000.0
2009-09-10 20:25:00,1.92982,1.93106,1.92962,1.93096,135200000.0
2009-09-10 20:30:00,1.93086,1.93143,1.93061,1.93137,145300000.0
2009-09-10 20:35:00,1.93129,1.93129,1.93083,1.93121,120600000.0
2009-09-10 20:40:00,1.93119,1.93119,1.92992,1.93082,101400000.0
2009-09-10 20:45:00,1.93112,1.93146,1.93068,1.93112,84500000.0
2009-09-10 20:50:00,1.93119,1.93119,1.92985,1.93042,80600000.0
2009-09-10 20:55:00,1.93047,1.93086,1.93043,1.93086,91000000.0
2009-09-10 21:00:00,1.93089,1.93129,1.93027,1.93047,94900000.0
2009-09-10 21:05:00,1.93051,1.93179,1.93051,1.93129,111800000.0
2009-09-10 21:10:00,1.93093,1.93141,1.93036,1.93119,84500000.0
2009-09-10 21:15:00,1.93115,1.93115,1.93022,1.93022,77700000.0
2009-09-10 21:20:00,1.93025,1.93082,1.93018,1.93066,118300000.0
2009-09-10 21:25:00,1.93063,1.93072,1.93002,1.93049,97500000.0
2009-09-10 21:30:00,1.93036,1.93052,1.9294,1.9294,99800000.0
2009-09-10 21:35:00,1.92923,1.92938,1.92901,1.9293,118000000.0
2009-09-10 21:40:00,1.92929,1.92929,1.9283,1.9284,127400000.0
2009-09-10 21:45:00,1.92831,1.9284,1.92767,1.92811,101400000.0
2009-09-10 21:50:00,1.92822,1.92863,1.92811,1.9282,105300000.0
2009-09-10 21:55:00,1.92808,1.92904,1.92798,1.9289,105300000.0
2009-09-10 22:00:00,1.92913,1.92913,1.92851,1.92878,141400000.0
2009-09-10 22:05:00,1.92882,1.92904,1.92805,1.92878,105300000.0
2009-09-10 22:10:00,1.92879,1.9289,1.92851,1.92882,87100000.0
2009-09-10 22:15:00,1.9283,1.92897,1.92824,1.92897,67600000.0
2009-09-10 22:20:00,1.92896,1.92896,1.92801,1.92852,98800000.0
2009-09-10 22:25:00,1.92874,1.92874,1.92826,1.92826,105300000.0
2009-09-10 22:30:00,1.92813,1.92813,1.9272,1.9277,173900000.0
2009-09-10 22:35:00,1.92802,1.92807,1.92761,1.92763,159900000.0
2009-09-10 22:40:00,1.92807,1.92824,1.92766,1.92786,120600000.0
2009-09-10 22:45:00,1.92774,1.92785,1.92697,1.92727,79300000.0
2009-09-10 22:50:00,1.92699,1.92735,1.92662,1.9273,81900000.0
2009-09-10 22:55:00,1.92706,1.92753,1.92648,1.92648,115700000.0
2009-09-10 23:00:00,1.9264,1.92691,1.92613,1.92684,76700000.0
2009-09-10 23:05:00,1.9272,1.92728,1.92681,1.92703,70200000.0
2009-09-10 23:10:00,1.92702,1.92758,1.92685,1.92731,50700000.0
2009-09-10 23:15:00,1.92729,1.92772,1.92674,1.92772,63700000.0
2009-09-10 23:20:00,1.92774,1.92796,1.92718,1.92718,57200000.0
2009-09-10 23:25:00,1.92727,1.92837,1.92725,1.92835,62400000.0
2009-09-10 23:30:00,1.92836,1.92866,1.92797,1.92841,52000000.0
2009-09-10 23:35:00,1.92833,1.92841,1.92795,1.92813,57200000.0
2009-09-10 23:40:00,1.92818,1.92873,1.92783,1.92873,58500000.0
2009-09-10 23:45:00,1.9284,1.92913,1.92834,1.92913,49400000.0
2009-09-10 23:50:00,1.929,1.92907,1.92857,1.92864,45500000.0
2009-09-10 23:55:00,1.92856,1.92857,1.92778,1.92828,93000000.0
2009-09-11 00:00:00,1.92872,1.92882,1.92814,1.92814,54600000.0
2009-09-11 00:05:00,1.92838,1.92884,1.92821,1.9284,52000000.0
2009-09-11 00:10:00,1.92813,1.92922,1.92808,1.92905,54600000.0
2009-09-11 00:15:00,1.92885,1.9294,1.92849,1.9294,52000000.0
2009-09-11 00:20:00,1.92933,1.92933,1.92828,1.92871,68900000.0
2009-09-11 00:25:00,1.92881,1.92959,1.92855,1.92917,53300000.0
2009-09-11 00:30:00,1.92913,1.92978,1.92849,1.92849,65000000.0
2009-09-11 00:35:00,1.92902,1.92991,1.92888,1.92936,62400000.0
2009-09-11 00:40:00,1.92992,1.93018,1.92966,1.93018,71200000.0
2009-09-11 00:45:00,1.93023,1.93047,1.9294,1.92966,94900000.0
2009-09-11 00:50:00,1.92965,1.92982,1.92899,1.92965,85800000.0
2009-09-11 00:55:00,1.92961,1.92985,1.92914,1.9296,100100000.0
2009-09-11 01:00:00,1.9295,1.93031,1.92932,1.93017,139100000.0
2009-09-11 01:05:00,1.93028,1.93028,1.92956,1.92994,53300000.0
2009-09-11 01:10:00,1.92995,1.93098,1.92963,1.92963,59500000.0
2009-09-11 01:15:00,1.93068,1.93111,1.93033,1.93102,59800000.0
2009-09-11 01:20:00,1.93106,1.93106,1.9306,1.93097,65000000.0
2009-09-11 01:25:00,1.93102,1.93136,1.93086,1.93134,120600000.0
2009-09-11 01:30:00,1.93123,1.93135,1.92983,1.92985,93600000.0
2009-09-11 01:35:00,1.92988,1.93002,1.9295,1.92992,70200000.0
2009-09-11 01:40:00,1.92985,1.93075,1.9297,1.93037,84500000.0
2009-09-11 01:45:00,1.93009,1.93031,1.92951,1.93003,55900000.0
2009-09-11 01:50:00,1.93011,1.93084,1.93011,1.9302,63700000.0
2009-09-11 01:55:00,1.93044,1.9306,1.9302,1.93043,73800000.0
2009-09-11 02:00:00,1.93015,1.93165,1.93015,1.93128,49400000.0
2009-09-11 02:05:00,1.931,1.93161,1.931,1.93146,49400000.0
2009-09-11 02:10:00,1.9313,1.93194,1.93118,1.9319,53300000.0
2009-09-11 02:15:00,1.93182,1.93233,1.9316,1.93217,55900000.0
2009-09-11 02:20:00,1.93222,1.93263,1.93178,1.93254,52000000.0
2009-09-11 02:25:00,1.93228,1.93286,1.93218,1.93233,57200000.0
2009-09-11 02:30:00,1.93173,1.93284,1.93161,1.93246,55900000.0
2009-09-11 02:35:00,1.93229,1.93258,1.93207,1.93207,54600000.0
2009-09-11 02:40:00,1.93217,1.9323,1.93182,1.93228,52000000.0
2009-09-11 02:45:00,1.93239,1.93262,1.93207,1.93231,46800000.0
2009-09-11 02:50:00,1.9324,1.93296,1.93212,1.93237,52000000.0
2009-09-11 02:55:00,1.93215,1.93273,1.93171,1.93236,52000000.0
2009-09-11 03:00:00,1.93247,1.9328,1.93236,1.93275,45500000.0
2009-09-11 03:05:00,1.93214,1.93281,1.93214,1.93252,60800000.0
2009-09-11 03:10:00,1.93264,1.93283,1.9319,1.93209,53300000.0
2009-09-11 03:15:00,1.93209,1.9328,1.93197,1.93253,53300000.0
2009-09-11 03:20:00,1.93246,1.93267,1.932,1.93207,52000000.0
2009-09-11 03:25:00,1.93207,1.93288,1.93203,1.93268,57200000.0
2009-09-11 03:30:00,1.93283,1.93363,1.93271,1.93294,52000000.0
2009-09-11 03:35:00,1.93305,1.93363,1.93248,1.93331,52000000.0
2009-09-11 03:40:00,1.93305,1.93329,1.9325,1.93263,54600000.0
2009-09-11 03:45:00,1.93246,1.93272,1.93207,1.93243,59800000.0
2009-09-11 03:50:00,1.93202,1.93277,1.93197,1.93237,53300000.0
2009-09-11 03:55:00,1.93206,1.93306,1.9319,1.93263,53000000.0
2009-09-11 04:00:00,1.93236,1.93317,1.93099,1.93153,50700000.0
2009-09-11 04:05:00,1.93217,1.93377,1.93135,1.93343,50400000.0
2009-09-11 04:10:00,1.93332,1.93384,1.93135,1.93135,53300000.0
2009-09-11 04:15:00,1.93119,1.93161,1.92964,1.93161,45500000.0
2009-09-11 04:20:00,1.93212,1.93212,1.93089,1.93162,49400000.0
2009-09-11 04:25:00,1.93135,1.93238,1.93099,1.93181,52000000.0
2009-09-11 04:30:00,1.93182,1.9324,1.93143,1.93223,49400000.0
2009-09-11 04:35:00,1.93221,1.93224,1.93142,1.93191,48100000.0
2009-09-11 04:40:00,1.93203,1.93203,1.93113,1.9314,57200000.0
2009-09-11 04:45:00,1.93148,1.93199,1.93148,1.93158,48100000.0
2009-09-11 04:50:00,1.9316,1.93237,1.93158,1.93195,53300000.0
2009-09-11 04:55:00,1.93202,1.9323,1.9315,1.93217,57200000.0
2009-09-11 05:00:00,1.93211,1.93214,1.93093,1.93134,52000000.0
2009-09-11 05:05:00,1.93115,1.93147,1.93083,1.9311,48100000.0
2009-09-11 05:10:00,1.93117,1.93148,1.93058,1.93102,54600000.0
2009-09-11 05:15:00,1.93115,1.93115,1.93072,1.93111,50700000.0
2009-09-11 05:20:00,1.93128,1.9313,1.9308,1.93101,46800000.0
2009-09-11 05:25:00,1.93099,1.93172,1.93084,1.93151,55900000.0
2009-09-11 05:30:00,1.93158,1.93247,1.93158,1.93232,50700000.0
2009-09-11 05:35:00,1.9315,1.93298,1.9315,1.93185,53300000.0
2009-09-11 05:40:00,1.93187,1.93197,1.93105,1.93197,52000000.0
2009-09-11 05:45:00,1.9317,1.93192,1.93115,1.93163,50700000.0
2009-09-11 05:50:00,1.93175,1.93229,1.93159,1.93223,58500000.0
2009-09-11 05:55:00,1.93211,1.93238,1.93166,1.93173,53300000.0
2009-09-11 06:00:00,1.93173,1.93189,1.93127,1.93147,57200000.0
2009-09-11 06:05:00,1.9313,1.9316,1.93105,1.9316,54600000.0
2009-09-11 06:10:00,1.93164,1.93164,1.93116,1.93126,53300000.0
2009-09-11 06:15:00,1.93127,1.93172,1.93016,1.93144,54600000.0
2009-09-11 06:20:00,1.93131,1.93183,1.93124,1.93161,53300000.0
2009-09-11 06:25:00,1.93156,1.93188,1.93134,1.9315,50700000.0
2009-09-11 06:30:00,1.93142,1.93196,1.93127,1.93154,50700000.0
2009-09-11 06:35:00,1.93171,1.93205,1.93121,1.93121,49400000.0
2009-09-11 06:40:00,1.93131,1.93228,1.93129,1.93213,52000000.0
2009-09-11 06:45:00,1.93236,1.93273,1.93224,1.9325,48100000.0
2009-09-11 06:50:00,1.93253,1.93268,1.93188,1.93262,49400000.0
2009-09-11 06:55:00,1.9324,1.9324,1.93134,1.9317,54600000.0
2009-09-11 07:00:00,1.93163,1.93214,1.931,1.93203,54600000.0
2009-09-11 07:05:00,1.93224,1.93343,1.93151,1.93231,58500000.0
2009-09-11 07:10:00,1.93252,1.9329,1.93251,1.93263,61100000.0
2009-09-11 07:15:00,1.93251,1.93304,1.93251,1.93272,58500000.0
2009-09-11 07:20:00,1.93243,1.93334,1.93232,1.93324,52000000.0
2009-09-11 07:25:00,1.93317,1.93375,1.93242,1.93355,50700000.0
2009-09-11 07:30:00,1.93335,1.93349,1.93291,1.93304,54600000.0
2009-09-11 07:35:00,1.93306,1.93361,1.93243,1.93361,54600000.0
2009-09-11 07:40:00,1.93336,1.93367,1.93271,1.9332,44200000.0
2009-09-11 07:45:00,1.93336,1.93394,1.93301,1.93334,52000000.0
2009-09-11 07:50:00,1.93319,1.93422,1.93313,1.93344,58500000.0
2009-09-11 07:55:00,1.9335,1.93426,1.93311,1.9341,48100000.0
2009-09-11 08:00:00,1.93438,1.9348,1.93409,1.93476,59800000.0
2009-09-11 08:05:00,1.9346,1.9346,1.93342,1.93387,50700000.0
2009-09-11 08:10:00,1.9341,1.93421,1.93261,1.93389,52000000.0
2009-09-11 08:15:00,1.934,1.93539,1.93352,1.93391,53300000.0
2009-09-11 08:20:00,1.93382,1.93571,1.93382,1.93568,50700000.0
2009-09-11 08:25:00,1.93558,1.93608,1.93455,1.93458,52000000.0
2009-09-11 08:30:00,1.93462,1.93604,1.93462,1.93517,58500000.0
2009-09-11 08:35:00,1.93524,1.93539,1.93428,1.93539,62400000.0
2009-09-11 08:40:00,1.93533,1.93606,1.93523,1.9358,48100000.0
2009-09-11 08:45:00,1.93585,1.93626,1.93565,1.93589,49400000.0
2009-09-11 08:50:00,1.93566,1.93575,1.9351,1.93518,63700000.0
2009-09-11 08:55:00,1.93513,1.93588,1.93442,1.93509,49400000.0
2009-09-11 09:00:00,1.93487,1.93494,1.93444,1.93461,52000000.0
2009-09-11 09:05:00,1.93466,1.93517,1.93409,1.9345,50700000.0
2009-09-11 09:10:00,1.93437,1.93507,1.93399,1.935,49400000.0
2009-09-11 09:15:00,1.93467,1.93535,1.9339,1.93391,45500000.0
2009-09-11 09:20:00,1.93399,1.93458,1.93399,1.93446,47800000.0
2009-09-11 09:25:00,1.93443,1.93503,1.93443,1.93452,59800000.0
2009-09-11 09:30:00,1.9344,1.93528,1.93366,1.93528,46800000.0
2009-09-11 09:35:00,1.93506,1.93569,1.93494,1.93534,48100000.0
2009-09-11 09:40:00,1.93513,1.93524,1.934,1.93419,49400000.0
2009-09-11 09:45:00,1.93418,1.93434,1.93341,1.93363,52000000.0
2009-09-11 09:50:00,1.93392,1.93404,1.93345,1.93355,57200000.0
2009-09-11 09:55:00,1.93366,1.9339,1.93358,1.93381,54600000.0
2009-09-11 10:00:00,1.93373,1.9338,1.93291,1.93299,58500000.0
2009-09-11 10:05:00,1.93301,1.93404,1.93287,1.93354,53000000.0
2009-09-11 10:10:00,1.93379,1.93415,1.93322,1.93322,48100000.0
2009-09-11 10:15:00,1.9333,1.93365,1.93162,1.93326,57200000.0
2009-09-11 10:20:00,1.93345,1.93414,1.93314,1.93411,52000000.0
2009-09-11 10:25:00,1.93441,1.93562,1.93409,1.93552,54600000.0
2009-09-11 10:30:00,1.93524,1.93525,1.93401,1.93525,57200000.0
2009-09-11 10:35:00,1.93515,1.93534,1.93382,1.93405,52000000.0
2009-09-11 10:40:00,1.93367,1.93396,1.93289,1.93392,55900000.0
2009-09-11 10:45:00,1.93384,1.93507,1.93384,1.93466,59800000.0
2009-09-11 10:50:00,1.93438,1.93646,1.93438,1.93646,52000000.0
2009-09-11 10:55:00,1.9365,1.93765,1.93527,1.93765,53300000.0
2009-09-11 11:00:00,1.93736,1.93787,1.93675,1.9371,58500000.0
2009-09-11 11:05:00,1.93709,1.93711,1.93587,1.93592,55600000.0
2009-09-11 11:10:00,1.93603,1.93682,1.93603,1.9363,54600000.0
2009-09-11 11:15:00,1.93628,1.93743,1.93625,1.937,49400000.0
2009-09-11 11:20:00,1.9365,1.93672,1.93589,1.93589,48100000.0
2009-09-11 11:25:00,1.93605,1.93605,1.93557,1.93569,49400000.0
2009-09-11 11:30:00,1.93607,1.93615,1.93498,1.93546,54300000.0
2009-09-11 11:35:00,1.93519,1.93544,1.93458,1.93462,52000000.0
2009-09-11 11:40:00,1.93482,1.93513,1.93456,1.93465,52000000.0
2009-09-11 11:45:00,1.93454,1.93462,1.93357,1.9336,57200000.0
2009-09-11 11:50:00,1.93384,1.93453,1.93357,1.93446,50700000.0
2009-09-11 11:55:00,1.93431,1.93497,1.93414,1.93483,54600000.0
2009-09-11 12:00:00,1.93501,1.93528,1.93413,1.93445,58500000.0
2009-09-11 12:05:00,1.93442,1.93442,1.93344,1.93385,50400000.0
2009-09-11 12:10:00,1.93378,1.93409,1.93282,1.93285,50700000.0
2009-09-11 12:15:00,1.93315,1.93328,1.93284,1.93325,48800000.0
2009-09-11 12:20:00,1.93311,1.93324,1.93266,1.93281,53300000.0
2009-09-11 12:25:00,1.933,1.93305,1.93174,1.93176,53300000.0
2009-09-11 12:30:00,1.93174,1.93187,1.93128,1.93128,63700000.0
2009-09-11 12:35:00,1.93087,1.9311,1.93049,1.93099,45500000.0
2009-09-11 12:40:00,1.93137,1.93298,1.93137,1.93296,50700000.0
2009-09-11 12:45:00,1.93296,1.93313,1.93149,1.93161,50700000.0
2009-09-11 12:50:00,1.93146,1.93151,1.93036,1.93054,53300000.0
2009-09-11 12:55:00,1.93063,1.93141,1.9304,1.93108,52000000.0
2009-09-11 13:00:00,1.93115,1.93132,1.92983,1.93019,66300000.0
2009-09-11 13:05:00,1.93025,1.93062,1.92981,1.92994,53300000.0
2009-09-11 13:10:00,1.9306,1.93085,1.93009,1.93043,58500000.0
2009-09-11 13:15:00,1.93059,1.93108,1.93009,1.93085,54600000.0
2009-09-11 13:20:00,1.93097,1.93098,1.9303,1.93068,50700000.0
2009-09-11 13:25:00,1.93016,1.93165,1.93,1.93165,58500000.0
2009-09-11 13:30:00,1.93176,1.9322,1.93171,1.93217,106600000.0
2009-09-11 13:35:00,1.93233,1.93308,1.93233,1.93307,145600000.0
2009-09-11 13:40:00,1.93295,1.93325,1.93235,1.93281,191100000.0
2009-09-11 13:45:00,1.93249,1.93249,1.9319,1.93201,223600000.0
2009-09-11 13:50:00,1.93202,1.9326,1.93191,1.9326,251900000.0
2009-09-11 13:55:00,1.93276,1.93289,1.93213,1.93289,188900000.0
2009-09-11 14:00:00,1.93296,1.9333,1.93291,1.93316,180700000.0
2009-09-11 14:05:00,1.93344,1.93396,1.93309,1.93396,219700000.0
2009-09-11 14:10:00,1.93383,1.9339,1.93258,1.93384,150800000.0
2009-09-11 14:15:00,1.93417,1.93426,1.93328,1.93329,256100000.0
2009-09-11 14:20:00,1.9331,1.934,1.9331,1.93384,204100000.0
2009-09-11 14:25:00,1.93377,1.93453,1.93353,1.93424,268800000.0
2009-09-11 14:30:00,1.93423,1.93464,1.93406,1.93406,392600000.0
2009-09-11 14:35:00,1.93402,1.9343,1.93322,1.9337,290900000.0
2009-09-11 14:40:00,1.93369,1.93369,1.93297,1.93306,263900000.0
2009-09-11 14:45:00,1.9331,1.93361,1.9331,1.93354,192100000.0
2009-09-11 14:50:00,1.93362,1.9346,1.93362,1.93434,124500000.0
2009-09-11 14:55:00,1.93427,1.93427,1.9329,1.9336,182000000.0
2009-09-11 15:00:00,1.93351,1.93351,1.93239,1.93282,241500000.0
2009-09-11 15:05:00,1.93288,1.93316,1.93253,1.93297,211900000.0
2009-09-11 15:10:00,1.93285,1.93294,1.93232,1.93232,269100000.0
2009-09-11 15:15:00,1.93245,1.93245,1.9318,1.93203,217100000.0
2009-09-11 15:20:00,1.93201,1.93256,1.93153,1.93185,218400000.0
2009-09-11 15:25:00,1.93182,1.93278,1.93046,1.93075,340600000.0
2009-09-11 15:30:00,1.93104,1.93309,1.93104,1.93211,330200000.0
2009-09-11 15:35:00,1.93209,1.93215,1.93108,1.93114,332500000.0
2009-09-11 15:40:00,1.93126,1.93247,1.93126,1.93231,342900000.0
2009-09-11 15:45:00,1.93213,1.93222,1.93101,1.93107,326300000.0
2009-09-11 15:50:00,1.93108,1.93189,1.93096,1.93137,275600000.0
2009-09-11 15:55:00,1.93108,1.93167,1.93048,1.93144,349100000.0
2009-09-11 16:00:00,1.93142,1.93178,1.93082,1.93101,335400000.0
2009-09-11 16:05:00,1.93148,1.93237,1.9313,1.93133,361400000.0
2009-09-11 16:10:00,1.9316,1.93251,1.93132,1.93243,296400000.0
2009-09-11 16:15:00,1.93228,1.93228,1.93117,1.93132,408600000.0
2009-09-11 16:20:00,1.93136,1.93217,1.93134,1.93152,402700000.0
2009-09-11 16:25:00,1.93134,1.93143,1.93074,1.93088,319500000.0
2009-09-11 16:30:00,1.93118,1.93154,1.93041,1.93071,349400000.0
2009-09-11 16:35:00,1.93097,1.93146,1.93032,1.93034,395200000.0
2009-09-11 16:40:00,1.93035,1.93074,1.92983,1.93074,335100000.0
2009-09-11 16:45:00,1.93074,1.93085,1.92933,1.92947,295100000.0
2009-09-11 16:50:00,1.92931,1.92981,1.92931,1.92968,224900000.0
2009-09-11 16:55:00,1.92979,1.93012,1.92818,1.92818,308100000.0
2009-09-11 17:00:00,1.92814,1.92862,1.92765,1.92862,335100000.0
2009-09-11 17:05:00,1.92878,1.92878,1.92684,1.92715,356900000.0
2009-09-11 17:10:00,1.9271,1.92714,1.92599,1.92642,302900000.0
2009-09-11 17:15:00,1.92675,1.92799,1.92653,1.92798,254200000.0
2009-09-11 17:20:00,1.9277,1.92842,1.9277,1.9284,253500000.0
2009-09-11 17:25:00,1.92858,1.92922,1.92802,1.92807,241800000.0
2009-09-11 17:30:00,1.92838,1.92925,1.92838,1.92887,426100000.0
2009-09-11 17:35:00,1.92887,1.9294,1.92887,1.92911,392300000.0
2009-09-11 17:40:00,1.92918,1.92989,1.92865,1.92989,392300000.0
2009-09-11 17:45:00,1.9299,1.93072,1.92985,1.93045,446900000.0
2009-09-11 17:50:00,1.9308,1.9308,1.92975,1.92975,384800000.0
2009-09-11 17:55:00,1.92952,1.93009,1.92931,1.92994,316600000.0
2009-09-11 18:00:00,1.93004,1.93097,1.93004,1.93045,322100000.0
2009-09-11 18:05:00,1.93044,1.93046,1.93004,1.93024,313000000.0
2009-09-11 18:10:00,1.92999,1.93031,1.92966,1.92966,269100000.0
2009-09-11 18:15:00,1.92985,1.93031,1.92979,1.93031,371800000.0
2009-09-11 18:20:00,1.93028,1.93152,1.93018,1.93152,336400000.0
2009-09-11 18:25:00,1.93164,1.93184,1.93096,1.93157,271700000.0
2009-09-11 18:30:00,1.93161,1.93234,1.93161,1.93198,424800000.0
2009-09-11 18:35:00,1.93192,1.93268,1.93147,1.93268,456300000.0
2009-09-11 18:40:00,1.93231,1.93231,1.93079,1.93112,437800000.0
2009-09-11 18:45:00,1.93104,1.93104,1.93027,1.93048,373800000.0
2009-09-11 18:50:00,1.93022,1.93055,1.9298,1.92984,250900000.0
2009-09-11 18:55:00,1.92987,1.93079,1.92987,1.93079,210600000.0
2009-09-11 19:00:00,1.93093,1.93093,1.92954,1.92979,286700000.0
2009-09-11 19:05:00,1.92988,1.93083,1.92988,1.93077,353300000.0
2009-09-11 19:10:00,1.93041,1.93048,1.92975,1.93002,302600000.0
2009-09-11 19:15:00,1.93001,1.93063,1.92926,1.92984,227200000.0
2009-09-11 19:20:00,1.9295,1.92992,1.92928,1.92979,252200000.0
2009-09-11 19:25:00,1.92998,1.92998,1.92955,1.92997,364000000.0
2009-09-11 19:30:00,1.92995,1.93014,1.92962,1.93002,252200000.0
2009-09-11 19:35:00,1.93,1.93071,1.9299,1.9304,163500000.0
2009-09-11 19:40:00,1.93073,1.93088,1.93045,1.93045,194700000.0
2009-09-11 19:45:00,1.93061,1.93091,1.93015,1.93087,206400000.0
2009-09-11 19:50:00,1.93033,1.93046,1.92973,1.92973,160900000.0
2009-09-11 19:55:00,1.92993,1.93162,1.92993,1.93126,198900000.0
2009-09-11 20:00:00,1.9317,1.93175,1.93029,1.93029,174200000.0
2009-09-11 20:05:00,1.93056,1.93056,1.92954,1.92954,173900000.0
2009-09-11 20:10:00,1.92955,1.92992,1.92941,1.92941,110500000.0
2009-09-11 20:15:00,1.92963,1.92988,1.92941,1.92984,141700000.0
2009-09-11 20:20:00,1.9298,1.9301,1.92954,1.92981,104000000.0
2009-09-11 20:25:00,1.93003,1.9305,1.92978,1.93029,135200000.0
2009-09-11 20:30:00,1.93037,1.93037,1.92988,1.93018,145300000.0
2009-09-11 20:35:00,1.9302,1.93083,1.93009,1.93081,120600000.0
2009-09-11 20:40:00,1.93088,1.93115,1.93029,1.93081,101400000.0
2009-09-11 20:45:00,1.93081,1.93089,1.93018,1.93036,84500000.0
2009-09-11 20:50:00,1.9302,1.9303,1.92993,1.93015,75400000.0
2009-09-11 20:55:00,1.93022,1.93055,1.92993,1.93042,91000000.0
2009-09-11 21:00:00,1.9305,1.9305,1.92994,1.92994,94900000.0
2009-09-11 21:05:00,1.92991,1.93033,1.92988,1.93023,111800000.0
2009-09-11 21:10:00,1.93021,1.93035,1.9299,1.9301,84500000.0
2009-09-11 21:15:00,1.93015,1.93025,1.92939,1.93009,78000000.0
2009-09-11 21:20:00,1.93009,1.93023,1.92938,1.92943,118300000.0
2009-09-11 21:25:00,1.92949,1.92949,1.92894,1.92897,97500000.0
2009-09-11 21:30:00,1.92916,1.9299,1.92899,1.9299,99800000.0
2009-09-11 21:35:00,1.93017,1.93031,1.92951,1.93002,118300000.0
2009-09-11 21:40:00,1.93012,1.93049,1.93004,1.93031,127400000.0
2009-09-11 21:45:00,1.9303,1.93123,1.9303,1.93108,101400000.0
2009-09-11 21:50:00,1.93096,1.93134,1.93067,1.93102,105000000.0
2009-09-11 21:55:00,1.93134,1.93218,1.93119,1.93178,105300000.0
2009-09-11 22:00:00,1.93166,1.9317,1.9313,1.93169,141700000.0
2009-09-11 22:05:00,1.93166,1.93238,1.93144,1.93238,105300000.0
2009-09-11 22:10:00,1.93222,1.93253,1.932,1.93222,87100000.0
2009-09-11 22:15:00,1.93222,1.9326,1.93211,1.93218,67600000.0
2009-09-11 22:20:00,1.93196,1.9324,1.93144,1.93223,98800000.0
2009-09-11 22:25:00,1.93213,1.93223,1.93125,1.93181,105300000.0
2009-09-11 22:30:00,1.93168,1.93168,1.93075,1.93098,174200000.0
2009-09-11 22:35:00,1.93107,1.93115,1.93072,1.93078,159900000.0
2009-09-11 22:40:00,1.931,1.93142,1.92995,1.93108,120600000.0
2009-09-11 22:45:00,1.93079,1.93122,1.93034,1.93037,79300000.0
2009-09-11 22:50:00,1.93022,1.93022,1.92928,1.92937,81900000.0
2009-09-11 22:55:00,1.92948,1.93012,1.92863,1.92863,115700000.0
2009-09-13 23:00:00,1.93339,1.93454,1.92891,1.93454,76400000.0
2009-09-13 23:05:00,1.93507,1.9354,1.93366,1.93381,70200000.0
2009-09-13 23:10:00,1.93378,1.9341,1.93328,1.9338,50700000.0
2009-09-13 23:15:00,1.93204,1.93352,1.93189,1.9329,65000000.0
2009-09-13 23:20:00,1.9328,1.93296,1.93168,1.93229,53300000.0
2009-09-13 23:25:00,1.93248,1.93328,1.93127,1.93127,62400000.0
2009-09-13 23:30:00,1.93122,1.93325,1.93113,1.93119,52000000.0
2009-09-13 23:35:00,1.93116,1.93351,1.93116,1.93304,66300000.0
2009-09-13 23:40:00,1.93308,1.93342,1.93062,1.93326,50700000.0
2009-09-13 23:45:00,1.93304,1.9334,1.93155,1.93332,40300000.0
2009-09-13 23:50:00,1.93351,1.93404,1.93318,1.93363,45200000.0
2009-09-13 23:55:00,1.93371,1.93434,1.93285,1.93347,93600000.0
2009-09-14 00:00:00,1.93421,1.93441,1.93403,1.93435,54600000.0
2009-09-14 00:05:00,1.93461,1.93479,1.933,1.93326,52000000.0
2009-09-14 00:10:00,1.93366,1.93454,1.9335,1.93441,54300000.0
2009-09-14 00:15:00,1.93465,1.93474,1.93392,1.93418,55600000.0
2009-09-14 00:20:00,1.9338,1.9338,1.93251,1.93304,68600000.0
2009-09-14 00:25:00,1.93258,1.9331,1.93249,1.93278,53300000.0
2009-09-14 00:30:00,1.93276,1.93377,1.93276,1.93338,65000000.0
2009-09-14 00:35:00,1.9335,1.93356,1.93247,1.93304,62100000.0
2009-09-14 00:40:00,1.93313,1.93398,1.9328,1.93398,71500000.0
2009-09-14 00:45:00,1.93393,1.93395,1.93327,1.93385,94600000.0
2009-09-14 00:50:00,1.93391,1.93392,1.93243,1.9325,85800000.0
2009-09-14 00:55:00,1.93247,1.933,1.93185,1.93226,100100000.0
2009-09-14 01:00:00,1.93232,1.93269,1.93081,1.93192,138800000.0
2009-09-14 01:05:00,1.93195,1.93251,1.93161,1.93191,53300000.0
2009-09-14 01:10:00,1.93216,1.93249,1.93123,1.93123,59800000.0
2009-09-14 01:15:00,1.93225,1.93232,1.93172,1.93206,59500000.0
2009-09-14 01:20:00,1.93197,1.93242,1.93172,1.93174,65000000.0
2009-09-14 01:25:00,1.93195,1.9327,1.93194,1.9322,120600000.0
2009-09-14 01:30:00,1.93242,1.93282,1.93221,1.93225,93600000.0
2009-09-14 01:35:00,1.93259,1.93262,1.93193,1.93193,70200000.0
2009-09-14 01:40:00,1.93185,1.93247,1.93124,1.93227,84500000.0
2009-09-14 01:45:00,1.93209,1.93231,1.93187,1.93218,55900000.0
2009-09-14 01:50:00,1.93216,1.93229,1.93179,1.93179,63700000.0
2009-09-14 01:55:00,1.93158,1.93186,1.93134,1.9317,74100000.0
2009-09-14 02:00:00,1.93196,1.93322,1.93186,1.93311,74100000.0
2009-09-14 02:05:00,1.93289,1.93456,1.93289,1.93439,63700000.0
2009-09-14 02:10:00,1.93464,1.93489,1.93354,1.93439,55900000.0
2009-09-14 02:15:00,1.93455,1.93561,1.93442,1.93561,84500000.0
2009-09-14 02:20:00,1.93549,1.93562,1.93499,1.93513,70200000.0
2009-09-14 02:25:00,1.93518,1.93596,1.93503,1.93548,93600000.0
2009-09-14 02:30:00,1.93594,1.93731,1.93592,1.93674,120600000.0
2009-09-14 02:35:00,1.93652,1.93739,1.93612,1.93719,64700000.0
2009-09-14 02:40:00,1.93699,1.93762,1.93683,1.93731,59800000.0
2009-09-14 02:45:00,1.93639,1.93894,1.93639,1.9388,59800000.0
2009-09-14 02:50:00,1.9391,1.93966,1.9387,1.93911,53300000.0
2009-09-14 02:55:00,1.93878,1.93908,1.9382,1.93898,139100000.0
2009-09-14 03:00:00,1.93924,1.94059,1.93921,1.94059,99800000.0
2009-09-14 03:05:00,1.94067,1.94125,1.93955,1.94026,85800000.0
2009-09-14 03:10:00,1.93995,1.94095,1.93915,1.94095,94600000.0
2009-09-14 03:15:00,1.94105,1.94105,1.93957,1.94014,71500000.0
2009-09-14 03:20:00,1.93991,1.94021,1.93925,1.93961,62400000.0
2009-09-14 03:25:00,1.93973,1.93975,1.93901,1.93939,65000000.0
2009-09-14 03:30:00,1.93956,1.9401,1.9386,1.9386,53300000.0
2009-09-14 03:35:00,1.93883,1.93889,1.93764,1.93834,68900000.0
2009-09-14 03:40:00,1.93852,1.93876,1.93791,1.93849,52000000.0
2009-09-14 03:45:00,1.93871,1.93919,1.93842,1.93884,54600000.0
2009-09-14 03:50:00,1.93899,1.93919,1.93749,1.93764,52000000.0
2009-09-14 03:55:00,1.93705,1.93847,1.93689,1.93829,54600000.0
2009-09-14 04:00:00,1.93805,1.93805,1.93693,1.93708,93600000.0
2009-09-14 04:05:00,1.93711,1.9373,1.93695,1.9372,45500000.0
2009-09-14 04:10:00,1.93728,1.93759,1.93695,1.9372,49400000.0
2009-09-14 04:15:00,1.93739,1.93741,1.93614,1.93647,50400000.0
2009-09-14 04:20:00,1.9362,1.93666,1.93584,1.93645,66300000.0
2009-09-14 04:25:00,1.93639,1.93673,1.93603,1.93603,52000000.0
2009-09-14 04:30:00,1.93594,1.93658,1.9358,1.93636,62400000.0
2009-09-14 04:35:00,1.93636,1.9375,1.93636,1.9375,48100000.0
2009-09-14 04:40:00,1.93742,1.93772,1.93667,1.93772,63700000.0
2009-09-14 04:45:00,1.93783,1.938,1.9372,1.93757,50700000.0
2009-09-14 04:50:00,1.93745,1.938,1.93713,1.938,70200000.0
2009-09-14 04:55:00,1.93777,1.93891,1.93777,1.93885,76700000.0
2009-09-14 05:00:00,1.93872,1.93885,1.93828,1.93841,115700000.0
2009-09-14 05:05:00,1.93826,1.93873,1.93803,1.9382,81900000.0
2009-09-14 05:10:00,1.938,1.93816,1.93715,1.93715,79300000.0
2009-09-14 05:15:00,1.9379,1.93807,1.93759,1.93786,120900000.0
2009-09-14 05:20:00,1.93802,1.93827,1.93746,1.93753,159600000.0
2009-09-14 05:25:00,1.93739,1.93739,1.93634,1.93701,173900000.0
2009-09-14 05:30:00,1.93674,1.93729,1.93658,1.93692,105300000.0
2009-09-14 05:35:00,1.93684,1.93721,1.93652,1.93678,98500000.0
2009-09-14 05:40:00,1.93692,1.93703,1.93636,1.93672,67600000.0
2009-09-14 05:45:00,1.93693,1.93713,1.93643,1.93643,87100000.0
2009-09-14 05:50:00,1.93657,1.93736,1.93629,1.93725,105300000.0
2009-09-14 05:55:00,1.9372,1.93748,1.93686,1.93748,141700000.0
2009-09-14 06:00:00,1.93774,1.93774,1.93704,1.93738,105000000.0
2009-09-14 06:05:00,1.93733,1.93768,1.9366,1.93666,105300000.0
2009-09-14 06:10:00,1.93634,1.93695,1.93634,1.93687,101400000.0
2009-09-14 06:15:00,1.93699,1.93728,1.9362,1.93652,126800000.0
2009-09-14 06:20:00,1.93678,1.93691,1.93636,1.93675,118000000.0
2009-09-14 06:25:00,1.93681,1.93686,1.93608,1.93625,99800000.0
2009-09-14 06:30:00,1.93673,1.93763,1.93673,1.93763,97200000.0
2009-09-14 06:35:00,1.93775,1.9384,1.93748,1.93755,118300000.0
2009-09-14 06:40:00,1.93709,1.93804,1.93664,1.938,78000000.0
2009-09-14 06:45:00,1.93786,1.93853,1.93771,1.93829,84500000.0
2009-09-14 06:50:00,1.93838,1.93859,1.93792,1.93818,111800000.0
2009-09-14 06:55:00,1.93805,1.93874,1.93784,1.93806,94900000.0
2009-09-14 07:00:00,1.93806,1.93806,1.93736,1.93799,91000000.0
2009-09-14 07:05:00,1.93798,1.9382,1.93712,1.93801,75400000.0
2009-09-14 07:10:00,1.93807,1.93866,1.93807,1.93852,84500000.0
2009-09-14 07:15:00,1.93844,1.93844,1.93758,1.93779,101400000.0
2009-09-14 07:20:00,1.93768,1.93813,1.93677,1.93701,120900000.0
2009-09-14 07:25:00,1.93721,1.93749,1.93657,1.93691,145600000.0
2009-09-14 07:30:00,1.93691,1.93753,1.93667,1.9372,135200000.0
2009-09-14 07:35:00,1.93697,1.93697,1.9358,1.9358,104000000.0
2009-09-14 07:40:00,1.93603,1.93644,1.93597,1.93614,141700000.0
2009-09-14 07:45:00,1.93593,1.93643,1.93568,1.93643,110200000.0
2009-09-14 07:50:00,1.93647,1.93647,1.93524,1.93541,174200000.0
2009-09-14 07:55:00,1.93526,1.93577,1.93435,1.93441,174200000.0
2009-09-14 08:00:00,1.93395,1.93559,1.93395,1.93529,198900000.0
2009-09-14 08:05:00,1.93527,1.93575,1.93496,1.93528,161200000.0
2009-09-14 08:10:00,1.93528,1.93584,1.93513,1.93557,206400000.0
2009-09-14 08:15:00,1.93569,1.93672,1.93569,1.93672,195000000.0
2009-09-14 08:20:00,1.93671,1.93671,1.93586,1.93641,159900000.0
2009-09-14 08:25:00,1.93623,1.9377,1.93609,1.9377,252200000.0
2009-09-14 08:30:00,1.93763,1.93763,1.93625,1.93625,363400000.0
2009-09-14 08:35:00,1.93604,1.93664,1.93562,1.93605,252200000.0
2009-09-14 08:40:00,1.93591,1.93591,1.93481,1.93542,226900000.0
2009-09-14 08:45:00,1.93552,1.93596,1.93541,1.93574,302300000.0
2009-09-14 08:50:00,1.9358,1.93586,1.93472,1.93523,353300000.0
2009-09-14 08:55:00,1.93513,1.93572,1.93497,1.93512,287300000.0
2009-09-14 09:00:00,1.93473,1.93473,1.93223,1.93261,210600000.0
2009-09-14 09:05:00,1.93273,1.93273,1.93119,1.93145,250900000.0
2009-09-14 09:10:00,1.93123,1.93123,1.92992,1.93053,374400000.0
2009-09-14 09:15:00,1.93043,1.93188,1.93043,1.93142,437800000.0
2009-09-14 09:20:00,1.93158,1.9316,1.93008,1.93114,456000000.0
2009-09-14 09:25:00,1.93119,1.93119,1.92959,1.93004,425100000.0
2009-09-14 09:30:00,1.92991,1.93025,1.9298,1.93025,271700000.0
2009-09-14 09:35:00,1.93069,1.93071,1.92995,1.93016,336700000.0
2009-09-14 09:40:00,1.93031,1.93165,1.93031,1.93121,371800000.0
2009-09-14 09:45:00,1.93112,1.93131,1.93044,1.93057,268800000.0
2009-09-14 09:50:00,1.93052,1.93067,1.9297,1.93011,313000000.0
2009-09-14 09:55:00,1.93039,1.93047,1.92946,1.92946,322100000.0
2009-09-14 10:00:00,1.92972,1.93186,1.92972,1.93186,316600000.0
2009-09-14 10:05:00,1.93234,1.93287,1.93195,1.93249,384800000.0
2009-09-14 10:10:00,1.93272,1.93477,1.93272,1.93412,446900000.0
2009-09-14 10:15:00,1.93437,1.93451,1.93382,1.93385,392600000.0
2009-09-14 10:20:00,1.93364,1.93492,1.93361,1.93492,392300000.0
2009-09-14 10:25:00,1.93488,1.93488,1.93352,1.93352,426400000.0
2009-09-14 10:30:00,1.9335,1.93402,1.93337,1.93402,241800000.0
2009-09-14 10:35:00,1.93411,1.93541,1.93392,1.93521,253500000.0
2009-09-14 10:40:00,1.93512,1.9354,1.93476,1.93489,253900000.0
2009-09-14 10:45:00,1.93517,1.93527,1.93395,1.93419,302900000.0
2009-09-14 10:50:00,1.93409,1.93409,1.93214,1.93254,357500000.0
2009-09-14 10:55:00,1.93241,1.93301,1.93211,1.93272,335100000.0
2009-09-14 11:00:00,1.93318,1.9333,1.93165,1.93165,307800000.0
2009-09-14 11:05:00,1.93174,1.9326,1.93166,1.9326,224900000.0
2009-09-14 11:10:00,1.93271,1.93271,1.93178,1.93178,294800000.0
2009-09-14 11:15:00,1.93188,1.932,1.93047,1.93047,335400000.0
2009-09-14 11:20:00,1.93069,1.9311,1.93037,1.93046,394900000.0
2009-09-14 11:25:00,1.93065,1.93124,1.93005,1.93124,349700000.0
2009-09-14 11:30:00,1.93126,1.93126,1.93063,1.93111,319500000.0
2009-09-14 11:35:00,1.93118,1.93155,1.93099,1.93099,402400000.0
2009-09-14 11:40:00,1.93067,1.93067,1.9291,1.93016,409500000.0
2009-09-14 11:45:00,1.93023,1.9313,1.9299,1.9313,296400000.0
2009-09-14 11:50:00,1.93115,1.93172,1.93034,1.93054,361400000.0
2009-09-14 11:55:00,1.93054,1.93079,1.93037,1.93066,335400000.0
2009-09-14 12:00:00,1.93042,1.93057,1.9295,1.92967,349700000.0
2009-09-14 12:05:00,1.92958,1.92981,1.92913,1.92973,275600000.0
2009-09-14 12:10:00,1.92983,1.92988,1.92884,1.92884,326300000.0
2009-09-14 12:15:00,1.92879,1.92901,1.92788,1.92788,343200000.0
2009-09-14 12:20:00,1.92773,1.92853,1.92759,1.92788,332800000.0
2009-09-14 12:25:00,1.92772,1.9287,1.92692,1.9271,330200000.0
2009-09-14 12:30:00,1.92703,1.92885,1.92703,1.9278,340600000.0
2009-09-14 12:35:00,1.92825,1.92932,1.92825,1.92864,218400000.0
2009-09-14 12:40:00,1.92884,1.92897,1.92841,1.9286,217100000.0
2009-09-14 12:45:00,1.92838,1.92866,1.92812,1.92824,269100000.0
2009-09-14 12:50:00,1.92844,1.92844,1.9277,1.92775,211600000.0
2009-09-14 12:55:00,1.9277,1.92875,1.9277,1.92835,241500000.0
2009-09-14 13:00:00,1.92796,1.92986,1.92795,1.92986,182000000.0
2009-09-14 13:05:00,1.92979,1.93055,1.92927,1.9297,124800000.0
2009-09-14 13:10:00,1.9295,1.93061,1.92935,1.93032,192100000.0
2009-09-14 13:15:00,1.93044,1.93046,1.92991,1.93005,263600000.0
2009-09-14 13:20:00,1.93003,1.93003,1.92778,1.92784,291200000.0
2009-09-14 13:25:00,1.92781,1.92784,1.92726,1.92735,392300000.0
2009-09-14 13:30:00,1.92749,1.92766,1.92671,1.92766,268800000.0
2009-09-14 13:35:00,1.92791,1.92827,1.92742,1.92778,203800000.0
2009-09-14 13:40:00,1.92802,1.92867,1.92785,1.92859,255800000.0
2009-09-14 13:45:00,1.92845,1.92864,1.9282,1.92864,150800000.0
2009-09-14 13:50:00,1.92862,1.92936,1.92843,1.929,219700000.0
2009-09-14 13:55:00,1.929,1.92916,1.9284,1.92888,180400000.0
2009-09-14 14:00:00,1.92872,1.92938,1.92847,1.9288,189500000.0
2009-09-14 14:05:00,1.92895,1.92918,1.92845,1.92853,252200000.0
2009-09-14 14:10:00,1.92875,1.92922,1.92844,1.92922,223600000.0
2009-09-14 14:15:00,1.92914,1.92934,1.92776,1.92779,191100000.0
2009-09-14 14:20:00,1.92757,1.92848,1.92693,1.92845,145600000.0
2009-09-14 14:25:00,1.9285,1.9293,1.9285,1.92925,106600000.0
2009-09-14 14:30:00,1.92925,1.92936,1.92836,1.92836,58500000.0
2009-09-14 14:35:00,1.92837,1.92905,1.92837,1.92879,50700000.0
2009-09-14 14:40:00,1.92881,1.92913,1.92806,1.92825,54600000.0
2009-09-14 14:45:00,1.92829,1.92844,1.92785,1.92811,58500000.0
2009-09-14 14:50:00,1.92799,1.92824,1.92718,1.92722,53300000.0
2009-09-14 14:55:00,1.92726,1.92736,1.92582,1.92582,65700000.0
2009-09-14 15:00:00,1.92516,1.92595,1.92497,1.92568,52000000.0
2009-09-14 15:05:00,1.92566,1.92625,1.92516,1.92516,53300000.0
2009-09-14 15:10:00,1.925,1.92596,1.92485,1.92562,50700000.0
2009-09-14 15:15:00,1.92556,1.92704,1.92551,1.92704,50700000.0
2009-09-14 15:20:00,1.92707,1.9279,1.92666,1.9279,45500000.0
2009-09-14 15:25:00,1.92777,1.92792,1.9272,1.92768,63700000.0
2009-09-14 15:30:00,1.9275,1.92827,1.92711,1.92712,53300000.0
2009-09-14 15:35:00,1.92734,1.92839,1.92734,1.92803,53300000.0
2009-09-14 15:40:00,1.92799,1.92843,1.92692,1.92692,49100000.0
2009-09-14 15:45:00,1.92705,1.92782,1.92701,1.92756,50700000.0
2009-09-14 15:50:00,1.92783,1.92849,1.92779,1.92829,50700000.0
2009-09-14 15:55:00,1.92797,1.92835,1.9266,1.9266,58200000.0
2009-09-14 16:00:00,1.92689,1.92847,1.92689,1.92828,54600000.0
2009-09-14 16:05:00,1.92792,1.92863,1.92745,1.92846,50700000.0
2009-09-14 16:10:00,1.92838,1.92864,1.92713,1.92782,56600000.0
2009-09-14 16:15:00,1.9277,1.92807,1.92736,1.92807,52000000.0
2009-09-14 16:20:00,1.92811,1.92883,1.92787,1.92837,52000000.0
2009-09-14 16:25:00,1.92886,1.93004,1.92872,1.93004,54600000.0
2009-09-14 16:30:00,1.92998,1.93013,1.92869,1.92896,49400000.0
2009-09-14 16:35:00,1.92921,1.92956,1.9291,1.92932,48100000.0
2009-09-14 16:40:00,1.92927,1.92947,1.92834,1.92887,49400000.0
2009-09-14 16:45:00,1.92887,1.93057,1.92887,1.93027,54600000.0
2009-09-14 16:50:00,1.93002,1.93129,1.92992,1.93127,55900000.0
2009-09-14 16:55:00,1.93095,1.93095,1.92985,1.92999,58500000.0
2009-09-14 17:00:00,1.93024,1.93103,1.92881,1.9308,53300000.0
2009-09-14 17:05:00,1.93077,1.93103,1.93038,1.93038,52000000.0
2009-09-14 17:10:00,1.93047,1.93082,1.92988,1.92988,59800000.0
2009-09-14 17:15:00,1.92971,1.92971,1.92904,1.92929,55900000.0
2009-09-14 17:20:00,1.92864,1.92864,1.92769,1.9281,52000000.0
2009-09-14 17:25:00,1.92842,1.92875,1.92817,1.92832,57200000.0
2009-09-14 17:30:00,1.9283,1.92846,1.92762,1.92785,54600000.0
2009-09-14 17:35:00,1.92788,1.92884,1.92788,1.92837,52000000.0
2009-09-14 17:40:00,1.92856,1.92866,1.92739,1.92739,57200000.0
2009-09-14 17:45:00,1.92711,1.9277,1.92689,1.92732,47500000.0
2009-09-14 17:50:00,1.92732,1.92766,1.92681,1.92766,53000000.0
2009-09-14 17:55:00,1.92766,1.92803,1.9274,1.92765,58500000.0
2009-09-14 18:00:00,1.92758,1.92811,1.92725,1.92804,54600000.0
2009-09-14 18:05:00,1.92801,1.92868,1.92779,1.92868,57200000.0
2009-09-14 18:10:00,1.9286,1.92925,1.92776,1.92783,52000000.0
2009-09-14 18:15:00,1.92775,1.92779,1.92644,1.92656,49400000.0
2009-09-14 18:20:00,1.92655,1.92732,1.92634,1.92732,47800000.0
2009-09-14 18:25:00,1.92766,1.92791,1.9274,1.92743,46800000.0
2009-09-14 18:30:00,1.92749,1.92823,1.92743,1.92751,59800000.0
2009-09-14 18:35:00,1.92742,1.92782,1.9271,1.92748,48100000.0
2009-09-14 18:40:00,1.92746,1.92753,1.92711,1.92737,45200000.0
2009-09-14 18:45:00,1.9275,1.92831,1.92719,1.92815,49400000.0
2009-09-14 18:50:00,1.92798,1.92882,1.92753,1.92753,46800000.0
2009-09-14 18:55:00,1.92727,1.92773,1.92721,1.92773,52000000.0
2009-09-14 19:00:00,1.92792,1.92834,1.92687,1.92834,49400000.0
2009-09-14 19:05:00,1.92828,1.92872,1.92813,1.9286,63400000.0
2009-09-14 19:10:00,1.9284,1.92877,1.92798,1.92857,49400000.0
2009-09-14 19:15:00,1.92854,1.92898,1.92842,1.92893,47800000.0
2009-09-14 19:20:00,1.92908,1.92944,1.9286,1.92881,62400000.0
2009-09-14 19:25:00,1.92882,1.92892,1.92845,1.92852,58500000.0
2009-09-14 19:30:00,1.92833,1.92833,1.927,1.92716,49400000.0
2009-09-14 19:35:00,1.92728,1.92784,1.92715,1.92715,50700000.0
2009-09-14 19:40:00,1.92698,1.92851,1.92698,1.92813,53300000.0
2009-09-14 19:45:00,1.92769,1.92772,1.92625,1.92767,52000000.0
2009-09-14 19:50:00,1.92785,1.92785,1.92718,1.9275,50700000.0
2009-09-14 19:55:00,1.92773,1.92821,1.9272,1.92818,59800000.0
2009-09-14 20:00:00,1.92829,1.92903,1.9282,1.92874,47800000.0
2009-09-14 20:05:00,1.92832,1.92939,1.92805,1.9293,58500000.0
2009-09-14 20:10:00,1.9293,1.92954,1.92892,1.92902,51700000.0
2009-09-14 20:15:00,1.92898,1.92902,1.92816,1.92828,44200000.0
2009-09-14 20:20:00,1.92809,1.92809,1.92744,1.92756,49400000.0
2009-09-14 20:25:00,1.92748,1.92759,1.92533,1.92533,54600000.0
2009-09-14 20:30:00,1.92491,1.92607,1.9239,1.92587,50700000.0
2009-09-14 20:35:00,1.92593,1.92599,1.92502,1.92586,52000000.0
2009-09-14 20:40:00,1.92571,1.92571,1.9246,1.92509,58500000.0
2009-09-14 20:45:00,1.92519,1.92579,1.92474,1.9257,60800000.0
2009-09-14 20:50:00,1.92562,1.92595,1.92537,1.92569,58500000.0
2009-09-14 20:55:00,1.92558,1.9259,1.92532,1.92532,54600000.0
2009-09-14 21:00:00,1.92478,1.92496,1.92427,1.9243,54600000.0
2009-09-14 21:05:00,1.92406,1.92409,1.92321,1.92338,49400000.0
2009-09-14 21:10:00,1.92346,1.92392,1.92325,1.92392,48100000.0
2009-09-14 21:15:00,1.9238,1.92429,1.92347,1.92429,52000000.0
2009-09-14 21:20:00,1.92426,1.925,1.92414,1.92498,49400000.0
2009-09-14 21:25:00,1.92499,1.92537,1.92487,1.92515,50700000.0
2009-09-14 21:30:00,1.92506,1.92509,1.92408,1.92419,50400000.0
2009-09-14 21:35:00,1.92416,1.92422,1.92387,1.92387,53300000.0
2009-09-14 21:40:00,1.92392,1.92452,1.92329,1.92452,54600000.0
2009-09-14 21:45:00,1.92436,1.92469,1.9241,1.92469,53300000.0
2009-09-14 21:50:00,1.92465,1.92482,1.92398,1.92398,54600000.0
2009-09-14 21:55:00,1.924,1.92421,1.92289,1.9238,57200000.0
2009-09-14 22:00:00,1.92377,1.92387,1.92335,1.92354,53300000.0
2009-09-14 22:05:00,1.92324,1.92324,1.92231,1.92231,58500000.0
2009-09-14 22:10:00,1.92223,1.92342,1.92223,1.92247,50700000.0
2009-09-14 22:15:00,1.92249,1.92259,1.92115,1.9215,52000000.0
2009-09-14 22:20:00,1.92182,1.9221,1.92049,1.92049,53300000.0
2009-09-14 22:25:00,1.92208,1.92214,1.92103,1.92143,50700000.0
2009-09-14 22:30:00,1.92123,1.92157,1.9208,1.92139,55900000.0
2009-09-14 22:35:00,1.92139,1.92225,1.92139,1.92217,46800000.0
2009-09-14 22:40:00,1.92217,1.92243,1.92199,1.92243,50700000.0
2009-09-14 22:45:00,1.92225,1.92282,1.92214,1.92278,54600000.0
2009-09-14 22:50:00,1.9227,1.92336,1.92211,1.92211,48100000.0
2009-09-14 22:55:00,1.9219,1.9225,1.92104,1.9225,52000000.0
2009-09-14 23:00:00,1.92263,1.92263,1.92115,1.92127,56900000.0
2009-09-14 23:05:00,1.9217,1.922,1.92083,1.922,53300000.0
2009-09-14 23:10:00,1.92251,1.92252,1.92129,1.92176,48100000.0
2009-09-14 23:15:00,1.92177,1.92253,1.9217,1.92253,57200000.0
2009-09-14 23:20:00,1.92259,1.92268,1.92201,1.92208,48100000.0
2009-09-14 23:25:00,1.92234,1.92294,1.92219,1.92294,49400000.0
2009-09-14 23:30:00,1.9228,1.92343,1.92257,1.92321,52000000.0
2009-09-14 23:35:00,1.92333,1.92392,1.92318,1.92347,49400000.0
2009-09-14 23:40:00,1.92315,1.92339,1.92147,1.92265,45500000.0
2009-09-14 23:45:00,1.92303,1.92363,1.92303,1.92345,53000000.0
2009-09-14 23:50:00,1.92337,1.92337,1.92164,1.92233,50700000.0
2009-09-14 23:55:00,1.92234,1.92267,1.92223,1.92223,50700000.0
2009-09-15 00:00:00,1.92203,1.92295,1.92203,1.92295,53300000.0
2009-09-15 00:05:00,1.92271,1.92297,1.92257,1.92291,50700000.0
2009-09-15 00:10:00,1.92266,1.92269,1.92161,1.92231,59800000.0
2009-09-15 00:15:00,1.92236,1.92328,1.92217,1.92302,50400000.0
2009-09-15 00:20:00,1.92312,1.92328,1.92252,1.923,52000000.0
2009-09-15 00:25:00,1.92307,1.9235,1.92265,1.9235,52000000.0
2009-09-15 00:30:00,1.92357,1.92421,1.92323,1.92371,57200000.0
2009-09-15 00:35:00,1.9236,1.92375,1.92325,1.9237,52000000.0
2009-09-15 00:40:00,1.92375,1.92392,1.92317,1.9232,53300000.0
2009-09-15 00:45:00,1.92313,1.92366,1.92302,1.92366,53300000.0
2009-09-15 00:50:00,1.9237,1.924,1.92322,1.92356,61100000.0
2009-09-15 00:55:00,1.92381,1.92401,1.92336,1.9237,45500000.0
2009-09-15 01:00:00,1.92365,1.92632,1.92346,1.92555,52000000.0
2009-09-15 01:05:00,1.92547,1.92609,1.92511,1.9256,52000000.0
2009-09-15 01:10:00,1.92561,1.9265,1.92552,1.92608,46800000.0
2009-09-15 01:15:00,1.92635,1.92646,1.92545,1.92596,52000000.0
2009-09-15 01:20:00,1.92613,1.92624,1.92548,1.9259,54600000.0
2009-09-15 01:25:00,1.92597,1.92626,1.92595,1.92596,55600000.0
2009-09-15 01:30:00,1.92573,1.92573,1.92476,1.92528,57200000.0
2009-09-15 01:35:00,1.92575,1.92656,1.92573,1.92573,52000000.0
2009-09-15 01:40:00,1.92566,1.92678,1.92562,1.92649,55900000.0
2009-09-15 01:45:00,1.92649,1.92678,1.92623,1.92663,53300000.0
2009-09-15 01:50:00,1.92669,1.92669,1.92612,1.92646,49400000.0
2009-09-15 01:55:00,1.92684,1.92712,1.92539,1.92539,49400000.0
2009-09-15 02:00:00,1.92549,1.92616,1.92512,1.92612,71500000.0
2009-09-15 02:05:00,1.92615,1.92663,1.92603,1.92631,63700000.0
2009-09-15 02:10:00,1.9258,1.9258,1.92503,1.92516,55900000.0
2009-09-15 02:15:00,1.92516,1.92581,1.92397,1.92442,84500000.0
2009-09-15 02:20:00,1.92471,1.92572,1.92471,1.92562,70200000.0
2009-09-15 02:25:00,1.92542,1.92582,1.92512,1.92577,93600000.0
2009-09-15 02:30:00,1.92554,1.92598,1.92495,1.92593,120900000.0
2009-09-15 02:35:00,1.92592,1.92627,1.92546,1.926,65000000.0
2009-09-15 02:40:00,1.92575,1.9263,1.92546,1.92597,59500000.0
2009-09-15 02:45:00,1.92504,1.92742,1.92504,1.92732,59800000.0
2009-09-15 02:50:00,1.92729,1.92754,1.92668,1.92742,53300000.0
2009-09-15 02:55:00,1.92695,1.92752,1.92685,1.92737,138800000.0
2009-09-15 03:00:00,1.9279,1.92791,1.92719,1.9276,99500000.0
2009-09-15 03:05:00,1.92775,1.9286,1.92717,1.92819,85800000.0
2009-09-15 03:10:00,1.92807,1.92827,1.92758,1.92771,94900000.0
2009-09-15 03:15:00,1.9278,1.92838,1.92745,1.92834,71500000.0
2009-09-15 03:20:00,1.92803,1.9284,1.92766,1.92826,62400000.0
2009-09-15 03:25:00,1.92803,1.92803,1.92721,1.92721,65000000.0
2009-09-15 03:30:00,1.92688,1.92836,1.92665,1.92791,53300000.0
2009-09-15 03:35:00,1.92845,1.93085,1.92845,1.93085,68900000.0
2009-09-15 03:40:00,1.93139,1.93158,1.93067,1.93128,52000000.0
2009-09-15 03:45:00,1.93127,1.93164,1.9307,1.9307,54600000.0
2009-09-15 03:50:00,1.93053,1.93098,1.92986,1.93022,52000000.0
2009-09-15 03:55:00,1.92989,1.93,1.92888,1.92915,54600000.0
2009-09-15 04:00:00,1.92892,1.92908,1.9287,1.92872,93600000.0
2009-09-15 04:05:00,1.92879,1.92967,1.92866,1.92965,48100000.0
2009-09-15 04:10:00,1.9295,1.9296,1.92911,1.92942,52000000.0
2009-09-15 04:15:00,1.92947,1.92979,1.92909,1.92962,53300000.0
2009-09-15 04:20:00,1.92928,1.93049,1.92928,1.93049,66300000.0
2009-09-15 04:25:00,1.93081,1.93101,1.92978,1.93085,52000000.0
2009-09-15 04:30:00,1.93105,1.93174,1.93105,1.93116,62400000.0
2009-09-15 04:35:00,1.93133,1.93141,1.93084,1.93086,49400000.0
2009-09-15 04:40:00,1.93071,1.93079,1.93016,1.93075,66300000.0
2009-09-15 04:45:00,1.93053,1.93082,1.93036,1.93036,50700000.0
2009-09-15 04:50:00,1.93036,1.93067,1.92982,1.93067,70200000.0
2009-09-15 04:55:00,1.9306,1.93087,1.93031,1.93084,76700000.0
2009-09-15 05:00:00,1.93063,1.93162,1.9306,1.93146,115700000.0
2009-09-15 05:05:00,1.93173,1.93245,1.93123,1.93143,81900000.0
2009-09-15 05:10:00,1.93133,1.93167,1.93128,1.93145,79300000.0
2009-09-15 05:15:00,1.93147,1.93178,1.93103,1.9314,120900000.0
2009-09-15 05:20:00,1.93125,1.93144,1.93102,1.9313,159900000.0
2009-09-15 05:25:00,1.93126,1.93145,1.93071,1.93071,174200000.0
2009-09-15 05:30:00,1.93061,1.93066,1.92988,1.93059,105300000.0
2009-09-15 05:35:00,1.93055,1.931,1.93026,1.93084,98800000.0
2009-09-15 05:40:00,1.93051,1.93115,1.93019,1.93026,67600000.0
2009-09-15 05:45:00,1.93026,1.9303,1.92961,1.93012,87100000.0
2009-09-15 05:50:00,1.93008,1.9303,1.92983,1.92997,105300000.0
2009-09-15 05:55:00,1.92982,1.93003,1.92938,1.92977,141700000.0
2009-09-15 06:00:00,1.92961,1.93012,1.92954,1.92967,105300000.0
2009-09-15 06:05:00,1.92981,1.93038,1.92972,1.9303,105300000.0
2009-09-15 06:10:00,1.93006,1.9305,1.92993,1.92993,101400000.0
2009-09-15 06:15:00,1.93011,1.93012,1.92921,1.92921,127400000.0
2009-09-15 06:20:00,1.92923,1.92942,1.92841,1.92878,118300000.0
2009-09-15 06:25:00,1.92878,1.92899,1.92849,1.92886,100100000.0
2009-09-15 06:30:00,1.92877,1.9293,1.92864,1.92881,97500000.0
2009-09-15 06:35:00,1.92883,1.92983,1.92883,1.92957,118300000.0
2009-09-15 06:40:00,1.92976,1.9301,1.92964,1.92981,78000000.0
2009-09-15 06:45:00,1.9298,1.93026,1.92937,1.92949,84500000.0
2009-09-15 06:50:00,1.92968,1.9299,1.92925,1.92969,111800000.0
2009-09-15 06:55:00,1.9297,1.9297,1.92932,1.92958,94900000.0
2009-09-15 07:00:00,1.92945,1.92964,1.92938,1.92955,91000000.0
2009-09-15 07:05:00,1.92945,1.92999,1.92945,1.92993,75400000.0
2009-09-15 07:10:00,1.93007,1.93078,1.92963,1.9297,84500000.0
2009-09-15 07:15:00,1.92964,1.92976,1.92932,1.92952,101400000.0
2009-09-15 07:20:00,1.92949,1.93046,1.9294,1.93046,120900000.0
2009-09-15 07:25:00,1.93044,1.93044,1.92938,1.92938,145300000.0
2009-09-15 07:30:00,1.92983,1.9302,1.92979,1.9302,134900000.0
2009-09-15 07:35:00,1.93015,1.93023,1.92966,1.92973,104000000.0
2009-09-15 07:40:00,1.92969,1.93026,1.9291,1.9302,141400000.0
2009-09-15 07:45:00,1.93037,1.9306,1.93016,1.93016,110500000.0
2009-09-15 07:50:00,1.93011,1.93058,1.92992,1.92994,174200000.0
2009-09-15 07:55:00,1.92993,1.93058,1.92981,1.93041,174200000.0
2009-09-15 08:00:00,1.92993,1.93073,1.9296,1.93032,198600000.0
2009-09-15 08:05:00,1.93024,1.93029,1.92966,1.92991,161200000.0
2009-09-15 08:10:00,1.92994,1.93032,1.92888,1.92937,206700000.0
2009-09-15 08:15:00,1.92943,1.92985,1.92915,1.92915,195000000.0
2009-09-15 08:20:00,1.92917,1.9294,1.9289,1.92916,166100000.0
2009-09-15 08:25:00,1.92946,1.92948,1.92863,1.92902,251600000.0
2009-09-15 08:30:00,1.92902,1.9296,1.92899,1.92911,363700000.0
2009-09-15 08:35:00,1.92906,1.92979,1.92877,1.929,252200000.0
2009-09-15 08:40:00,1.92917,1.92964,1.92897,1.92964,227500000.0
2009-09-15 08:45:00,1.92946,1.93002,1.92889,1.92955,302300000.0
2009-09-15 08:50:00,1.92955,1.92977,1.92794,1.92794,353300000.0
2009-09-15 08:55:00,1.92768,1.92862,1.92768,1.92826,287300000.0
2009-09-15 09:00:00,1.92848,1.92967,1.92848,1.92884,210600000.0
2009-09-15 09:05:00,1.92852,1.92908,1.92849,1.9289,250900000.0
2009-09-15 09:10:00,1.92915,1.92978,1.92866,1.92878,374100000.0
2009-09-15 09:15:00,1.92855,1.92924,1.9285,1.92924,437800000.0
2009-09-15 09:20:00,1.92922,1.92922,1.92772,1.92913,455700000.0
2009-09-15 09:25:00,1.9291,1.9293,1.92867,1.92888,424800000.0
2009-09-15 09:30:00,1.92894,1.92922,1.92871,1.92893,271700000.0
2009-09-15 09:35:00,1.92896,1.92971,1.92896,1.92952,336700000.0
2009-09-15 09:40:00,1.92969,1.93116,1.92969,1.93071,371800000.0
2009-09-15 09:45:00,1.93063,1.93111,1.92945,1.92945,269100000.0
2009-09-15 09:50:00,1.92934,1.93063,1.92934,1.93042,313300000.0
2009-09-15 09:55:00,1.93038,1.93109,1.93002,1.93008,322100000.0
2009-09-15 10:00:00,1.92995,1.9319,1.92995,1.9319,316600000.0
2009-09-15 10:05:00,1.93163,1.93166,1.93103,1.93153,384200000.0
2009-09-15 10:10:00,1.9318,1.93182,1.93124,1.93127,446600000.0
2009-09-15 10:15:00,1.93122,1.9316,1.93087,1.93123,392600000.0
2009-09-15 10:20:00,1.93114,1.93128,1.93088,1.93109,392600000.0
2009-09-15 10:25:00,1.93115,1.93115,1.92975,1.93017,426100000.0
2009-09-15 10:30:00,1.93172,1.93256,1.93106,1.932,241800000.0
2009-09-15 10:35:00,1.93199,1.9327,1.93167,1.93218,253500000.0
2009-09-15 10:40:00,1.93175,1.93175,1.93085,1.93109,254800000.0
2009-09-15 10:45:00,1.93096,1.93133,1.93051,1.93107,302600000.0
2009-09-15 10:50:00,1.931,1.93147,1.93073,1.93124,357200000.0
2009-09-15 10:55:00,1.93124,1.93148,1.93025,1.9303,335100000.0
2009-09-15 11:00:00,1.93123,1.9315,1.93059,1.93088,308100000.0
2009-09-15 11:05:00,1.93113,1.93119,1.92974,1.92978,224900000.0
2009-09-15 11:10:00,1.92987,1.93051,1.92983,1.92991,294500000.0
2009-09-15 11:15:00,1.92983,1.93145,1.92971,1.93098,335100000.0
2009-09-15 11:20:00,1.9309,1.93152,1.92631,1.92719,394900000.0
2009-09-15 11:25:00,1.92701,1.92701,1.92301,1.92308,349100000.0
2009-09-15 11:30:00,1.9227,1.92292,1.92072,1.92201,319500000.0
2009-09-15 11:35:00,1.92201,1.92201,1.91996,1.92086,403000000.0
2009-09-15 11:40:00,1.9209,1.92107,1.92017,1.92024,409200000.0
2009-09-15 11:45:00,1.92032,1.92235,1.92032,1.92081,296400000.0
2009-09-15 11:50:00,1.9205,1.92207,1.92047,1.92206,361100000.0
2009-09-15 11:55:00,1.92212,1.92238,1.92141,1.92208,335400000.0
2009-09-15 12:00:00,1.92212,1.92245,1.92143,1.92245,349700000.0
2009-09-15 12:05:00,1.92268,1.92298,1.92175,1.92186,275600000.0
2009-09-15 12:10:00,1.92125,1.92161,1.92055,1.92107,326300000.0
2009-09-15 12:15:00,1.92113,1.92119,1.91965,1.91965,342900000.0
2009-09-15 12:20:00,1.91929,1.91929,1.9166,1.91692,332800000.0
2009-09-15 12:25:00,1.91711,1.91773,1.91537,1.91556,330200000.0
2009-09-15 12:30:00,1.91547,1.91719,1.91536,1.91719,340600000.0
2009-09-15 12:35:00,1.91741,1.91848,1.91741,1.91814,218400000.0
2009-09-15 12:40:00,1.91825,1.91825,1.9174,1.91769,217100000.0
2009-09-15 12:45:00,1.91745,1.91756,1.91669,1.91694,268800000.0
2009-09-15 12:50:00,1.91679,1.91714,1.91657,1.91714,211000000.0
2009-09-15 12:55:00,1.91707,1.91942,1.91697,1.91942,241800000.0
2009-09-15 13:00:00,1.91955,1.91955,1.91771,1.91885,181700000.0
2009-09-15 13:05:00,1.91887,1.9189,1.91813,1.91838,124800000.0
2009-09-15 13:10:00,1.91847,1.91885,1.91825,1.9188,191800000.0
2009-09-15 13:15:00,1.91864,1.91929,1.91841,1.91914,263600000.0
2009-09-15 13:20:00,1.91919,1.91942,1.9185,1.9185,291200000.0
2009-09-15 13:25:00,1.9183,1.91926,1.918,1.91926,392600000.0
2009-09-15 13:30:00,1.91941,1.91947,1.91886,1.91926,269100000.0
2009-09-15 13:35:00,1.91907,1.91919,1.91787,1.91792,204100000.0
2009-09-15 13:40:00,1.91781,1.91786,1.91695,1.91695,256100000.0
2009-09-15 13:45:00,1.91662,1.91855,1.91662,1.9179,150800000.0
2009-09-15 13:50:00,1.91789,1.91898,1.9178,1.91862,219700000.0
2009-09-15 13:55:00,1.91847,1.91917,1.91785,1.91867,180700000.0
2009-09-15 14:00:00,1.91891,1.91954,1.91891,1.91901,189800000.0
2009-09-15 14:05:00,1.91896,1.91912,1.91852,1.91884,251900000.0
2009-09-15 14:10:00,1.91851,1.91851,1.91749,1.9181,223600000.0
2009-09-15 14:15:00,1.91817,1.91826,1.91709,1.91775,191100000.0
2009-09-15 14:20:00,1.91754,1.91756,1.91703,1.91703,145300000.0
2009-09-15 14:25:00,1.91726,1.91865,1.91726,1.91838,106600000.0
2009-09-15 14:30:00,1.91789,1.91789,1.91394,1.91394,58500000.0
2009-09-15 14:35:00,1.91369,1.91531,1.91369,1.91439,50700000.0
2009-09-15 14:40:00,1.91455,1.91578,1.91455,1.91578,54300000.0
2009-09-15 14:45:00,1.91588,1.91625,1.91559,1.91617,58500000.0
2009-09-15 14:50:00,1.91592,1.91858,1.91592,1.91849,53300000.0
2009-09-15 14:55:00,1.9186,1.91892,1.91795,1.91891,66300000.0
2009-09-15 15:00:00,1.91909,1.92009,1.91903,1.92009,52000000.0
2009-09-15 15:05:00,1.92005,1.92005,1.91865,1.91865,53300000.0
2009-09-15 15:10:00,1.91857,1.91857,1.91781,1.91794,50400000.0
2009-09-15 15:15:00,1.91772,1.91813,1.91627,1.91634,50700000.0
2009-09-15 15:20:00,1.91614,1.91703,1.91571,1.91689,45500000.0
2009-09-15 15:25:00,1.91696,1.91704,1.91618,1.91638,63400000.0
2009-09-15 15:30:00,1.91671,1.91766,1.91662,1.9167,53300000.0
2009-09-15 15:35:00,1.91667,1.91674,1.91541,1.91577,53300000.0
2009-09-15 15:40:00,1.91588,1.91588,1.91495,1.91574,49100000.0
2009-09-15 15:45:00,1.91567,1.91589,1.91525,1.91572,50700000.0
2009-09-15 15:50:00,1.91581,1.91646,1.91532,1.91566,50400000.0
2009-09-15 15:55:00,1.91615,1.91696,1.91615,1.91634,58200000.0
2009-09-15 16:00:00,1.91639,1.91795,1.91606,1.91795,54600000.0
2009-09-15 16:05:00,1.91781,1.91781,1.91652,1.91655,50700000.0
2009-09-15 16:10:00,1.91626,1.91633,1.91569,1.91569,57200000.0
2009-09-15 16:15:00,1.91644,1.91677,1.91576,1.91601,52000000.0
2009-09-15 16:20:00,1.91593,1.91613,1.9154,1.91586,49400000.0
2009-09-15 16:25:00,1.91602,1.91619,1.91489,1.91489,54600000.0
2009-09-15 16:30:00,1.91481,1.9149,1.91394,1.91464,49400000.0
2009-09-15 16:35:00,1.91435,1.91488,1.91397,1.9141,48100000.0
2009-09-15 16:40:00,1.91442,1.91456,1.91404,1.91421,49400000.0
2009-09-15 16:45:00,1.9142,1.91536,1.91412,1.91522,54600000.0
2009-09-15 16:50:00,1.91497,1.91505,1.91403,1.9144,55900000.0
2009-09-15 16:55:00,1.91442,1.91466,1.91264,1.91264,58500000.0
2009-09-15 17:00:00,1.91209,1.91276,1.91077,1.91276,53300000.0
2009-09-15 17:05:00,1.91276,1.91276,1.91153,1.91191,52000000.0
2009-09-15 17:10:00,1.91143,1.91155,1.91068,1.91121,59800000.0
2009-09-15 17:15:00,1.91121,1.91148,1.91089,1.91098,52000000.0
2009-09-15 17:20:00,1.91064,1.91064,1.91003,1.91026,52000000.0
2009-09-15 17:25:00,1.91037,1.9117,1.91037,1.9117,57200000.0
2009-09-15 17:30:00,1.91185,1.91199,1.91148,1.91166,54600000.0
2009-09-15 17:35:00,1.91139,1.91157,1.91067,1.91107,54600000.0
2009-09-15 17:40:00,1.91098,1.91141,1.91094,1.91108,57200000.0
2009-09-15 17:45:00,1.91087,1.91164,1.91087,1.91089,48100000.0
2009-09-15 17:50:00,1.91068,1.91095,1.91008,1.91084,53300000.0
2009-09-15 17:55:00,1.9106,1.9106,1.90946,1.91017,58500000.0
2009-09-15 18:00:00,1.91007,1.91051,1.90915,1.90932,54600000.0
2009-09-15 18:05:00,1.90919,1.91069,1.90919,1.91054,57200000.0
2009-09-15 18:10:00,1.91029,1.91094,1.91029,1.91074,52000000.0
2009-09-15 18:15:00,1.91088,1.91152,1.91065,1.91143,49400000.0
2009-09-15 18:20:00,1.91128,1.91135,1.91018,1.91018,48100000.0
2009-09-15 18:25:00,1.91041,1.91048,1.90984,1.91006,46800000.0
2009-09-15 18:30:00,1.91013,1.91076,1.90993,1.91065,59800000.0
2009-09-15 18:35:00,1.91115,1.91139,1.91082,1.91126,48100000.0
2009-09-15 18:40:00,1.91104,1.91159,1.91072,1.91148,48100000.0
2009-09-15 18:45:00,1.91171,1.91228,1.91171,1.91197,49400000.0
2009-09-15 18:50:00,1.91212,1.9122,1.91085,1.91085,46800000.0
2009-09-15 18:55:00,1.91111,1.9116,1.91103,1.91144,52000000.0
2009-09-15 19:00:00,1.91135,1.91135,1.90919,1.91011,49400000.0
2009-09-15 19:05:00,1.91023,1.91062,1.90952,1.9099,63700000.0
2009-09-15 19:10:00,1.91003,1.91003,1.90945,1.90945,49400000.0
2009-09-15 19:15:00,1.90955,1.91004,1.90945,1.90969,48100000.0
2009-09-15 19:20:00,1.90941,1.90942,1.90886,1.90903,62400000.0
2009-09-15 19:25:00,1.90896,1.90921,1.90835,1.90835,58500000.0
2009-09-15 19:30:00,1.90797,1.90847,1.90771,1.90844,49400000.0
2009-09-15 19:35:00,1.90851,1.9091,1.9085,1.90851,50100000.0
2009-09-15 19:40:00,1.90864,1.90914,1.90805,1.90848,53300000.0
2009-09-15 19:45:00,1.90877,1.90953,1.90792,1.90918,52000000.0
2009-09-15 19:50:00,1.90923,1.90943,1.90877,1.90943,50700000.0
2009-09-15 19:55:00,1.9094,1.90986,1.90883,1.90883,59800000.0
2009-09-15 20:00:00,1.90911,1.90915,1.90818,1.90844,48100000.0
2009-09-15 20:05:00,1.90858,1.90977,1.90858,1.90924,59800000.0
2009-09-15 20:10:00,1.90928,1.90995,1.9089,1.90979,52000000.0
2009-09-15 20:15:00,1.90977,1.90983,1.90877,1.90918,46800000.0
2009-09-15 20:20:00,1.90938,1.90953,1.90893,1.90921,49400000.0
2009-09-15 20:25:00,1.90923,1.90949,1.90861,1.90861,54600000.0
2009-09-15 20:30:00,1.90896,1.90934,1.9078,1.90931,50700000.0
2009-09-15 20:35:00,1.90939,1.91045,1.90912,1.91028,52000000.0
2009-09-15 20:40:00,1.91013,1.91103,1.91013,1.91103,58500000.0
2009-09-15 20:45:00,1.91094,1.91127,1.91037,1.91037,61100000.0
2009-09-15 20:50:00,1.91015,1.91064,1.90969,1.90975,50700000.0
2009-09-15 20:55:00,1.90957,1.9105,1.90957,1.91,54300000.0
2009-09-15 21:00:00,1.90993,1.91161,1.90983,1.91128,54600000.0
2009-09-15 21:05:00,1.91122,1.91169,1.9109,1.9109,49400000.0
2009-09-15 21:10:00,1.9109,1.91106,1.90894,1.90901,48100000.0
2009-09-15 21:15:00,1.90906,1.90929,1.90883,1.90906,52000000.0
2009-09-15 21:20:00,1.90911,1.90913,1.90845,1.90884,49400000.0
2009-09-15 21:25:00,1.90898,1.90898,1.90817,1.90857,50700000.0
2009-09-15 21:30:00,1.90835,1.90888,1.90827,1.90869,50700000.0
2009-09-15 21:35:00,1.90902,1.90902,1.9078,1.90789,53300000.0
2009-09-15 21:40:00,1.90829,1.90979,1.90807,1.90893,50700000.0
2009-09-15 21:45:00,1.90881,1.90881,1.9081,1.90879,53300000.0
2009-09-15 21:50:00,1.90901,1.90911,1.90816,1.90835,54600000.0
2009-09-15 21:55:00,1.90832,1.90882,1.90775,1.9083,57200000.0
2009-09-15 22:00:00,1.90822,1.90852,1.90796,1.90837,53300000.0
2009-09-15 22:05:00,1.90841,1.90846,1.90778,1.90787,58500000.0
2009-09-15 22:10:00,1.90783,1.90829,1.90761,1.90799,50700000.0
2009-09-15 22:15:00,1.90837,1.90849,1.90777,1.90784,52000000.0
2009-09-15 22:20:00,1.90773,1.90801,1.90636,1.90636,53300000.0
2009-09-15 22:25:00,1.90782,1.90807,1.90763,1.90779,50700000.0
2009-09-15 22:30:00,1.90796,1.90815,1.90748,1.908,55900000.0
2009-09-15 22:35:00,1.90785,1.9088,1.90718,1.90862,46800000.0
2009-09-15 22:40:00,1.90859,1.9087,1.90768,1.90842,50700000.0
2009-09-15 22:45:00,1.9084,1.90917,1.90811,1.90917,54600000.0
2009-09-15 22:50:00,1.9094,1.91005,1.90928,1.91001,48100000.0
2009-09-15 22:55:00,1.90998,1.90998,1.9089,1.90895,51700000.0
2009-09-15 23:00:00,1.90902,1.90902,1.90706,1.90815,57200000.0
2009-09-15 23:05:00,1.90816,1.90862,1.90804,1.9084,53300000.0
2009-09-15 23:10:00,1.90851,1.90903,1.90837,1.90837,48100000.0
2009-09-15 23:15:00,1.90863,1.91012,1.90863,1.91012,57200000.0
2009-09-15 23:20:00,1.91001,1.9101,1.90883,1.90923,47800000.0
2009-09-15 23:25:00,1.90937,1.90976,1.90918,1.90945,49400000.0
2009-09-15 23:30:00,1.9096,1.90962,1.909,1.90921,52000000.0
2009-09-15 23:35:00,1.90929,1.90968,1.90901,1.90927,49400000.0
2009-09-15 23:40:00,1.90944,1.91024,1.9089,1.91012,45500000.0
2009-09-15 23:45:00,1.90942,1.9096,1.90919,1.90952,53300000.0
2009-09-15 23:50:00,1.90947,1.91151,1.90939,1.91019,50700000.0
2009-09-15 23:55:00,1.90982,1.90998,1.90946,1.90946,50400000.0
2009-09-16 00:00:00,1.90885,1.90907,1.90808,1.90865,53300000.0
2009-09-16 00:05:00,1.90863,1.90891,1.90833,1.90858,54600000.0
2009-09-16 00:10:00,1.90852,1.90897,1.90842,1.90882,59800000.0
2009-09-16 00:15:00,1.90867,1.90931,1.9083,1.90931,50700000.0
2009-09-16 00:20:00,1.90925,1.90946,1.90905,1.9094,59800000.0
2009-09-16 00:25:00,1.90949,1.90996,1.90921,1.90932,52000000.0
2009-09-16 00:30:00,1.90929,1.90932,1.90865,1.9088,57200000.0
2009-09-16 00:35:00,1.90899,1.90956,1.90899,1.90931,52000000.0
2009-09-16 00:40:00,1.9091,1.90945,1.90896,1.90939,53300000.0
2009-09-16 00:45:00,1.90894,1.90954,1.90882,1.90906,53300000.0
2009-09-16 00:50:00,1.90919,1.90937,1.90856,1.90871,61100000.0
2009-09-16 00:55:00,1.90911,1.90936,1.90896,1.90925,49400000.0
2009-09-16 01:00:00,1.90922,1.90938,1.90887,1.90899,52000000.0
2009-09-16 01:05:00,1.90894,1.9096,1.90892,1.90955,52000000.0
2009-09-16 01:10:00,1.90931,1.90945,1.90878,1.90925,46800000.0
2009-09-16 01:15:00,1.90921,1.90921,1.90816,1.90845,52000000.0
2009-09-16 01:20:00,1.90869,1.90876,1.90738,1.90786,54600000.0
2009-09-16 01:25:00,1.90788,1.90811,1.90733,1.90762,55900000.0
2009-09-16 01:30:00,1.90778,1.90778,1.90686,1.90686,57200000.0
2009-09-16 01:35:00,1.90724,1.90779,1.90664,1.90767,52000000.0
2009-09-16 01:40:00,1.90758,1.90845,1.90753,1.9078,55900000.0
2009-09-16 01:45:00,1.90785,1.90785,1.90713,1.90732,53300000.0
2009-09-16 01:50:00,1.90746,1.90793,1.90724,1.90769,49400000.0
2009-09-16 01:55:00,1.90766,1.90771,1.90704,1.90717,49400000.0
2009-09-16 02:00:00,1.90719,1.90773,1.90719,1.90773,71200000.0
2009-09-16 02:05:00,1.90798,1.90845,1.9079,1.90796,63700000.0
2009-09-16 02:10:00,1.90771,1.90771,1.90684,1.90742,55900000.0
2009-09-16 02:15:00,1.90775,1.9081,1.90732,1.90732,84500000.0
2009-09-16 02:20:00,1.9079,1.90805,1.90707,1.90793,70200000.0
2009-09-16 02:25:00,1.9074,1.90835,1.9074,1.90812,93600000.0
2009-09-16 02:30:00,1.9081,1.90818,1.90744,1.90796,120900000.0
2009-09-16 02:35:00,1.90804,1.90809,1.90756,1.90779,64700000.0
2009-09-16 02:40:00,1.90767,1.90767,1.90714,1.90717,59800000.0
2009-09-16 02:45:00,1.906,1.90728,1.906,1.90712,59800000.0
2009-09-16 02:50:00,1.90709,1.90725,1.9066,1.9066,59800000.0
2009-09-16 02:55:00,1.90604,1.90657,1.90506,1.90537,139100000.0
2009-09-16 03:00:00,1.90547,1.90548,1.90491,1.90497,100100000.0
2009-09-16 03:05:00,1.90505,1.90543,1.90463,1.90504,85800000.0
2009-09-16 03:10:00,1.90514,1.90606,1.90507,1.90596,94900000.0
2009-09-16 03:15:00,1.90598,1.90607,1.9056,1.90586,71500000.0
2009-09-16 03:20:00,1.9057,1.90631,1.90545,1.90621,62400000.0
2009-09-16 03:25:00,1.90624,1.90695,1.90619,1.90638,65000000.0
2009-09-16 03:30:00,1.90639,1.90701,1.90612,1.90692,53300000.0
2009-09-16 03:35:00,1.90693,1.90721,1.90622,1.90718,68900000.0
2009-09-16 03:40:00,1.90723,1.90781,1.907,1.90781,52000000.0
2009-09-16 03:45:00,1.90784,1.90786,1.90707,1.90741,54600000.0
2009-09-16 03:50:00,1.90739,1.90778,1.90704,1.90761,52000000.0
2009-09-16 03:55:00,1.90725,1.90726,1.90649,1.90674,54600000.0
2009-09-16 04:00:00,1.9066,1.90674,1.90635,1.90655,93300000.0
2009-09-16 04:05:00,1.90645,1.90658,1.90604,1.9064,53300000.0
2009-09-16 04:10:00,1.90635,1.90664,1.90605,1.90635,49100000.0
2009-09-16 04:15:00,1.90659,1.90681,1.90645,1.90663,53300000.0
2009-09-16 04:20:00,1.90641,1.90664,1.90606,1.90621,66300000.0
2009-09-16 04:25:00,1.90625,1.90648,1.90571,1.90593,52000000.0
2009-09-16 04:30:00,1.90603,1.90663,1.906,1.90636,62400000.0
2009-09-16 04:35:00,1.90639,1.90724,1.90615,1.90615,48100000.0
2009-09-16 04:40:00,1.9065,1.9068,1.90546,1.90591,62400000.0
2009-09-16 04:45:00,1.90598,1.90657,1.90572,1.90601,50700000.0
2009-09-16 04:50:00,1.90596,1.90596,1.90522,1.90577,70200000.0
2009-09-16 04:55:00,1.90563,1.9057,1.90481,1.90489,76700000.0
2009-09-16 05:00:00,1.90494,1.905,1.90411,1.90411,115700000.0
2009-09-16 05:05:00,1.90416,1.90442,1.90381,1.90418,81900000.0
2009-09-16 05:10:00,1.90405,1.90405,1.90229,1.90244,79300000.0
2009-09-16 05:15:00,1.90246,1.90262,1.90186,1.90186,120900000.0
2009-09-16 05:20:00,1.90183,1.90251,1.90172,1.90205,159900000.0
2009-09-16 05:25:00,1.90221,1.90224,1.90139,1.90149,174200000.0
2009-09-16 05:30:00,1.90156,1.90165,1.90108,1.90108,105000000.0
2009-09-16 05:35:00,1.90104,1.90126,1.90085,1.90102,98800000.0
2009-09-16 05:40:00,1.9011,1.9015,1.90091,1.90132,67600000.0
2009-09-16 05:45:00,1.90154,1.90154,1.90041,1.90041,87100000.0
2009-09-16 05:50:00,1.90005,1.90081,1.90005,1.90069,105300000.0
2009-09-16 05:55:00,1.90093,1.90144,1.90087,1.90087,141700000.0
2009-09-16 06:00:00,1.90083,1.90097,1.90034,1.90053,105300000.0
2009-09-16 06:05:00,1.90042,1.90068,1.89983,1.90068,105300000.0
2009-09-16 06:10:00,1.90062,1.90081,1.89994,1.90056,101400000.0
2009-09-16 06:15:00,1.90068,1.90103,1.90042,1.90072,127100000.0
2009-09-16 06:20:00,1.9009,1.90143,1.90076,1.90143,118300000.0
2009-09-16 06:25:00,1.90136,1.90143,1.90066,1.90066,100100000.0
2009-09-16 06:30:00,1.90076,1.90131,1.90066,1.90076,97500000.0
2009-09-16 06:35:00,1.90094,1.90126,1.90046,1.90096,118300000.0
2009-09-16 06:40:00,1.90092,1.90092,1.90051,1.90082,77400000.0
2009-09-16 06:45:00,1.90106,1.90147,1.9008,1.90126,84500000.0
2009-09-16 06:50:00,1.90131,1.90192,1.90114,1.90143,111800000.0
2009-09-16 06:55:00,1.90137,1.90156,1.90086,1.90089,94900000.0
2009-09-16 07:00:00,1.90102,1.90111,1.90053,1.90111,91000000.0
2009-09-16 07:05:00,1.90083,1.90136,1.9007,1.90136,75400000.0
2009-09-16 07:10:00,1.90136,1.90138,1.90058,1.90083,84500000.0
2009-09-16 07:15:00,1.90083,1.90083,1.90042,1.90042,101400000.0
2009-09-16 07:20:00,1.90045,1.9008,1.90035,1.9008,120900000.0
2009-09-16 07:25:00,1.90088,1.90163,1.90067,1.9007,145300000.0
2009-09-16 07:30:00,1.90079,1.90112,1.9002,1.9002,135200000.0
2009-09-16 07:35:00,1.9002,1.90042,1.89999,1.90029,104000000.0
2009-09-16 07:40:00,1.90032,1.90032,1.89803,1.89841,141400000.0
2009-09-16 07:45:00,1.89864,1.8994,1.89853,1.89858,110500000.0
2009-09-16 07:50:00,1.89869,1.89878,1.89814,1.8982,174200000.0
2009-09-16 07:55:00,1.89788,1.8986,1.8978,1.89833,174200000.0
2009-09-16 08:00:00,1.89831,1.89856,1.8979,1.89811,198900000.0
2009-09-16 08:05:00,1.89818,1.89845,1.89789,1.89845,161200000.0
2009-09-16 08:10:00,1.89849,1.89985,1.89849,1.89964,206700000.0
2009-09-16 08:15:00,1.89959,1.89969,1.89846,1.89889,194400000.0
2009-09-16 08:20:00,1.89904,1.90044,1.89904,1.90018,167700000.0
2009-09-16 08:25:00,1.90046,1.9016,1.90025,1.90086,252200000.0
2009-09-16 08:30:00,1.90064,1.90064,1.89938,1.90005,363700000.0
2009-09-16 08:35:00,1.90002,1.90002,1.89904,1.89927,251600000.0
2009-09-16 08:40:00,1.89927,1.90133,1.89927,1.90133,227500000.0
2009-09-16 08:45:00,1.90112,1.90135,1.90006,1.90023,302900000.0
2009-09-16 08:50:00,1.89968,1.8998,1.89822,1.89822,353000000.0
2009-09-16 08:55:00,1.89833,1.89907,1.89833,1.89877,287300000.0
2009-09-16 09:00:00,1.8988,1.89968,1.8978,1.8978,210600000.0
2009-09-16 09:05:00,1.89757,1.89768,1.89653,1.8968,250900000.0
2009-09-16 09:10:00,1.8969,1.89744,1.89652,1.89652,373800000.0
2009-09-16 09:15:00,1.8966,1.89754,1.89656,1.89669,437200000.0
2009-09-16 09:20:00,1.89678,1.89756,1.89656,1.8968,456000000.0
2009-09-16 09:25:00,1.89678,1.89756,1.89616,1.89686,425100000.0
2009-09-16 09:30:00,1.89675,1.89675,1.89565,1.89566,271700000.0
2009-09-16 09:35:00,1.89537,1.89703,1.89513,1.89595,336700000.0
2009-09-16 09:40:00,1.89586,1.89588,1.89534,1.89557,371800000.0
2009-09-16 09:45:00,1.89572,1.89589,1.89424,1.89431,269100000.0
2009-09-16 09:50:00,1.89449,1.89475,1.89307,1.89317,313000000.0
2009-09-16 09:55:00,1.89298,1.89303,1.89146,1.89178,321800000.0
2009-09-16 10:00:00,1.89165,1.89432,1.89148,1.89432,317200000.0
2009-09-16 10:05:00,1.89438,1.89461,1.89377,1.89381,384500000.0
2009-09-16 10:10:00,1.89368,1.89401,1.89282,1.89282,447200000.0
2009-09-16 10:15:00,1.89271,1.89316,1.89209,1.8922,392600000.0
2009-09-16 10:20:00,1.89202,1.89222,1.89095,1.89095,392000000.0
2009-09-16 10:25:00,1.89109,1.89117,1.88749,1.88768,426100000.0
2009-09-16 10:30:00,1.88872,1.89072,1.88872,1.88949,241200000.0
2009-09-16 10:35:00,1.88985,1.8906,1.88932,1.88966,253500000.0
2009-09-16 10:40:00,1.88933,1.88988,1.8892,1.88949,254800000.0
2009-09-16 10:45:00,1.88928,1.89063,1.889,1.89063,302600000.0
2009-09-16 10:50:00,1.89066,1.89078,1.88983,1.89039,357200000.0
2009-09-16 10:55:00,1.89066,1.89075,1.8902,1.89061,335100000.0
2009-09-16 11:00:00,1.89063,1.89209,1.89054,1.89054,307800000.0
2009-09-16 11:05:00,1.89085,1.89219,1.89085,1.89163,224900000.0
2009-09-16 11:10:00,1.89182,1.89258,1.89126,1.89258,295100000.0
2009-09-16 11:15:00,1.89313,1.89353,1.89277,1.89325,335400000.0
2009-09-16 11:20:00,1.89282,1.89323,1.89229,1.89323,394900000.0
2009-09-16 11:25:00,1.89374,1.89495,1.89374,1.89471,349700000.0
2009-09-16 11:30:00,1.8947,1.8947,1.89315,1.89315,319800000.0
2009-09-16 11:35:00,1.89309,1.89453,1.89309,1.89446,402700000.0
2009-09-16 11:40:00,1.89441,1.89455,1.89378,1.89435,409500000.0
2009-09-16 11:45:00,1.89429,1.89457,1.89395,1.89395,296400000.0
2009-09-16 11:50:00,1.89382,1.89386,1.89298,1.89311,361100000.0
2009-09-16 11:55:00,1.89321,1.89395,1.89284,1.89325,335400000.0
2009-09-16 12:00:00,1.89309,1.89415,1.89284,1.89391,349400000.0
2009-09-16 12:05:00,1.8937,1.89406,1.8929,1.89303,275000000.0
2009-09-16 12:10:00,1.89277,1.89377,1.89255,1.89319,326300000.0
2009-09-16 12:15:00,1.89298,1.89343,1.89233,1.89253,343200000.0
2009-09-16 12:20:00,1.89266,1.89355,1.89258,1.89281,332800000.0
2009-09-16 12:25:00,1.89299,1.89359,1.89176,1.89176,329900000.0
2009-09-16 12:30:00,1.89161,1.89379,1.89161,1.89379,340600000.0
2009-09-16 12:35:00,1.8936,1.89376,1.89303,1.89303,218400000.0
2009-09-16 12:40:00,1.89317,1.89327,1.89283,1.89305,217100000.0
2009-09-16 12:45:00,1.89297,1.89323,1.89294,1.89322,269100000.0
2009-09-16 12:50:00,1.89317,1.89473,1.89312,1.89455,211900000.0
2009-09-16 12:55:00,1.89432,1.89552,1.89431,1.89552,241800000.0
2009-09-16 13:00:00,1.89469,1.89474,1.89399,1.89411,182000000.0
2009-09-16 13:05:00,1.89418,1.89495,1.89338,1.89358,124500000.0
2009-09-16 13:10:00,1.89363,1.89475,1.89363,1.89475,192400000.0
2009-09-16 13:15:00,1.89483,1.89619,1.89483,1.89612,263900000.0
2009-09-16 13:20:00,1.89623,1.89623,1.89397,1.89413,291200000.0
2009-09-16 13:25:00,1.89433,1.89451,1.89403,1.89423,392300000.0
2009-09-16 13:30:00,1.89452,1.89492,1.89425,1.8947,269100000.0
2009-09-16 13:35:00,1.895,1.89503,1.89363,1.89363,204100000.0
2009-09-16 13:40:00,1.89382,1.89457,1.89373,1.89452,256100000.0
2009-09-16 13:45:00,1.89462,1.89553,1.8946,1.89483,150500000.0
2009-09-16 13:50:00,1.8948,1.89496,1.89441,1.89453,219700000.0
2009-09-16 13:55:00,1.89451,1.89493,1.89412,1.89471,180700000.0
2009-09-16 14:00:00,1.8947,1.8955,1.8942,1.89435,189800000.0
2009-09-16 14:05:00,1.8942,1.89488,1.89392,1.89398,251900000.0
2009-09-16 14:10:00,1.89423,1.89423,1.89264,1.89264,223300000.0
2009-09-16 14:15:00,1.89277,1.89277,1.89185,1.89199,190800000.0
2009-09-16 14:20:00,1.89257,1.89268,1.8904,1.8905,145600000.0
2009-09-16 14:25:00,1.89011,1.89082,1.88989,1.88994,106600000.0
2009-09-16 14:30:00,1.88969,1.8914,1.88969,1.89108,58500000.0
2009-09-16 14:35:00,1.89113,1.89139,1.89069,1.89122,50700000.0
2009-09-16 14:40:00,1.89114,1.89149,1.89033,1.89033,54600000.0
2009-09-16 14:45:00,1.89053,1.89075,1.88978,1.8905,58500000.0
2009-09-16 14:50:00,1.89002,1.89047,1.88882,1.88882,53300000.0
2009-09-16 14:55:00,1.88883,1.88883,1.88787,1.88789,66000000.0
2009-09-16 15:00:00,1.88794,1.88956,1.88794,1.88943,52000000.0
2009-09-16 15:05:00,1.88938,1.88975,1.88806,1.88806,53300000.0
2009-09-16 15:10:00,1.88809,1.88928,1.88809,1.88916,57200000.0
2009-09-16 15:15:00,1.88892,1.8893,1.88769,1.88808,50700000.0
2009-09-16 15:20:00,1.88754,1.88754,1.88658,1.88734,45500000.0
2009-09-16 15:25:00,1.88709,1.88736,1.88658,1.88736,63700000.0
2009-09-16 15:30:00,1.88752,1.88791,1.88623,1.88721,53300000.0
2009-09-16 15:35:00,1.8878,1.88978,1.8878,1.88944,53300000.0
2009-09-16 15:40:00,1.88979,1.89025,1.88926,1.88971,49400000.0
2009-09-16 15:45:00,1.88992,1.89036,1.8896,1.8897,50700000.0
2009-09-16 15:50:00,1.8896,1.89161,1.88927,1.89161,50700000.0
2009-09-16 15:55:00,1.89149,1.89216,1.89092,1.89092,58500000.0
2009-09-16 16:00:00,1.89077,1.8914,1.89036,1.89054,54600000.0
2009-09-16 16:05:00,1.89021,1.89127,1.89009,1.89107,50700000.0
2009-09-16 16:10:00,1.89072,1.89313,1.89072,1.89313,57200000.0
2009-09-16 16:15:00,1.89328,1.89334,1.8922,1.89332,52000000.0
2009-09-16 16:20:00,1.89376,1.89567,1.89376,1.89483,49400000.0
2009-09-16 16:25:00,1.89461,1.8958,1.89461,1.89491,57200000.0
2009-09-16 16:30:00,1.89505,1.89535,1.89473,1.89499,49400000.0
2009-09-16 16:35:00,1.8948,1.89529,1.89477,1.89519,48100000.0
2009-09-16 16:40:00,1.89542,1.89643,1.89528,1.89612,49400000.0
2009-09-16 16:45:00,1.89609,1.89797,1.89548,1.89737,54600000.0
2009-09-16 16:50:00,1.89669,1.89739,1.89662,1.89662,55900000.0
2009-09-16 16:55:00,1.89643,1.89703,1.89607,1.89624,58200000.0
2009-09-16 17:00:00,1.8961,1.8961,1.89317,1.89505,53300000.0
2009-09-16 17:05:00,1.895,1.89522,1.89472,1.89506,52000000.0
2009-09-16 17:10:00,1.89509,1.89509,1.89393,1.89396,59800000.0
2009-09-16 17:15:00,1.89414,1.89443,1.89378,1.8943,50700000.0
2009-09-16 17:20:00,1.8946,1.89483,1.89406,1.8946,52000000.0
2009-09-16 17:25:00,1.89457,1.89576,1.89457,1.89568,57200000.0
2009-09-16 17:30:00,1.89574,1.89574,1.89418,1.89418,54600000.0
2009-09-16 17:35:00,1.89402,1.89408,1.89328,1.89331,51700000.0
2009-09-16 17:40:00,1.89314,1.8937,1.89313,1.89323,57200000.0
2009-09-16 17:45:00,1.8928,1.89367,1.8928,1.89309,48100000.0
2009-09-16 17:50:00,1.89339,1.89362,1.8928,1.8928,53300000.0
2009-09-16 17:55:00,1.89233,1.89233,1.89085,1.89105,58500000.0
2009-09-16 18:00:00,1.89106,1.89108,1.89029,1.89105,54600000.0
2009-09-16 18:05:00,1.8911,1.89165,1.88977,1.88992,57200000.0
2009-09-16 18:10:00,1.88952,1.89078,1.88952,1.89049,51700000.0
2009-09-16 18:15:00,1.89056,1.8916,1.89056,1.89087,49400000.0
2009-09-16 18:20:00,1.89078,1.89078,1.88876,1.88969,48100000.0
2009-09-16 18:25:00,1.88913,1.88989,1.88859,1.88954,46800000.0
2009-09-16 18:30:00,1.88972,1.89012,1.88933,1.88933,59800000.0
2009-09-16 18:35:00,1.88959,1.88961,1.88851,1.88898,48100000.0
2009-09-16 18:40:00,1.88887,1.889,1.88849,1.88873,45500000.0
2009-09-16 18:45:00,1.88892,1.889,1.88793,1.88793,49100000.0
2009-09-16 18:50:00,1.88775,1.88828,1.88758,1.88815,53300000.0
2009-09-16 18:55:00,1.88792,1.888,1.88753,1.88759,51700000.0
2009-09-16 19:00:00,1.88729,1.88775,1.88635,1.88774,49400000.0
2009-09-16 19:05:00,1.88749,1.88749,1.8863,1.88676,63700000.0
2009-09-16 19:10:00,1.88668,1.88675,1.88561,1.88572,49400000.0
2009-09-16 19:15:00,1.8857,1.88599,1.88548,1.88556,48100000.0
2009-09-16 19:20:00,1.8856,1.8856,1.88442,1.88458,62400000.0
2009-09-16 19:25:00,1.8846,1.8846,1.8842,1.8844,58500000.0
2009-09-16 19:30:00,1.88466,1.88554,1.88466,1.88524,49400000.0
2009-09-16 19:35:00,1.88535,1.88589,1.88535,1.88552,50700000.0
2009-09-16 19:40:00,1.88543,1.88591,1.88512,1.88591,53300000.0
2009-09-16 19:45:00,1.88575,1.88691,1.88545,1.88625,52000000.0
2009-09-16 19:50:00,1.88609,1.88636,1.88586,1.88598,50700000.0
2009-09-16 19:55:00,1.88592,1.88659,1.88575,1.88655,59800000.0
2009-09-16 20:00:00,1.88673,1.88681,1.88526,1.88563,48100000.0
2009-09-16 20:05:00,1.8853,1.88576,1.88479,1.88576,54600000.0
2009-09-16 20:10:00,1.88579,1.886,1.8855,1.88595,52000000.0
2009-09-16 20:15:00,1.88591,1.88593,1.88525,1.88573,44200000.0
2009-09-16 20:20:00,1.88586,1.88586,1.88519,1.88524,49400000.0
2009-09-16 20:25:00,1.88538,1.88589,1.88538,1.88572,54600000.0
2009-09-16 20:30:00,1.88607,1.88699,1.88524,1.88699,50700000.0
2009-09-16 20:35:00,1.88688,1.88713,1.88586,1.88665,52000000.0
2009-09-16 20:40:00,1.88662,1.8869,1.88633,1.88684,58500000.0
2009-09-16 20:45:00,1.88695,1.88746,1.88675,1.88742,61100000.0
2009-09-16 20:50:00,1.88723,1.88776,1.88684,1.88684,50700000.0
2009-09-16 20:55:00,1.88679,1.88704,1.88598,1.88665,54600000.0
2009-09-16 21:00:00,1.88655,1.8869,1.88644,1.88667,54600000.0
2009-09-16 21:05:00,1.8867,1.88677,1.88621,1.88639,49400000.0
2009-09-16 21:10:00,1.88638,1.88683,1.886,1.88616,48100000.0
2009-09-16 21:15:00,1.88636,1.88669,1.88612,1.88619,52000000.0
2009-09-16 21:20:00,1.88612,1.88636,1.88553,1.88562,49400000.0
2009-09-16 21:25:00,1.88558,1.88566,1.88508,1.88552,50700000.0
2009-09-16 21:30:00,1.8855,1.8862,1.8855,1.88582,50400000.0
2009-09-16 21:35:00,1.88598,1.88683,1.88591,1.88663,53300000.0
2009-09-16 21:40:00,1.8868,1.88696,1.88543,1.88658,50700000.0
2009-09-16 21:45:00,1.88663,1.88691,1.88646,1.88691,53300000.0
2009-09-16 21:50:00,1.88668,1.88689,1.88613,1.88623,54600000.0
2009-09-16 21:55:00,1.88663,1.88684,1.88622,1.88624,57200000.0
2009-09-16 22:00:00,1.88596,1.88678,1.88572,1.88633,53300000.0
2009-09-16 22:05:00,1.88645,1.8868,1.88638,1.88653,58500000.0
2009-09-16 22:10:00,1.88638,1.88693,1.88587,1.88611,50700000.0
2009-09-16 22:15:00,1.88638,1.88638,1.88585,1.88597,52000000.0
2009-09-16 22:20:00,1.88583,1.88631,1.88468,1.88468,53300000.0
2009-09-16 22:25:00,1.88567,1.88579,1.88496,1.88505,50700000.0
2009-09-16 22:30:00,1.88505,1.88519,1.88457,1.88498,55900000.0
2009-09-16 22:35:00,1.88522,1.88574,1.88522,1.88574,46800000.0
2009-09-16 22:40:00,1.88572,1.88572,1.88505,1.88539,50700000.0
2009-09-16 22:45:00,1.8854,1.88589,1.88515,1.88567,54600000.0
2009-09-16 22:50:00,1.88539,1.88612,1.88532,1.88612,48100000.0
2009-09-16 22:55:00,1.88633,1.887,1.88571,1.887,52000000.0
2009-09-16 23:00:00,1.88693,1.887,1.88596,1.88606,57200000.0
2009-09-16 23:05:00,1.88635,1.88668,1.88583,1.88613,53300000.0
2009-09-16 23:10:00,1.88626,1.88677,1.88578,1.88625,52000000.0
2009-09-16 23:15:00,1.88663,1.88789,1.88656,1.8878,57200000.0
2009-09-16 23:20:00,1.88769,1.88791,1.88743,1.88786,48100000.0
2009-09-16 23:25:00,1.88787,1.88828,1.88752,1.88756,49400000.0
2009-09-16 23:30:00,1.88756,1.88856,1.88686,1.88842,52000000.0
2009-09-16 23:35:00,1.88826,1.88856,1.8877,1.88785,49400000.0
2009-09-16 23:40:00,1.88781,1.88854,1.88716,1.88821,45500000.0
2009-09-16 23:45:00,1.88798,1.88809,1.88759,1.88764,53000000.0
2009-09-16 23:50:00,1.88798,1.88813,1.88645,1.88758,50700000.0
2009-09-16 23:55:00,1.88777,1.88804,1.88733,1.88779,50700000.0
2009-09-17 00:00:00,1.88749,1.88795,1.88747,1.88795,53300000.0
2009-09-17 00:05:00,1.88779,1.88869,1.88749,1.88813,50700000.0
2009-09-17 00:10:00,1.8879,1.88793,1.88725,1.8877,59800000.0
2009-09-17 00:15:00,1.88769,1.88789,1.88652,1.8867,53300000.0
2009-09-17 00:20:00,1.8868,1.88714,1.88672,1.88713,51700000.0
2009-09-17 00:25:00,1.88707,1.8873,1.88663,1.88709,52000000.0
2009-09-17 00:30:00,1.88708,1.88882,1.88686,1.88876,57200000.0
2009-09-17 00:35:00,1.8886,1.88927,1.8886,1.88903,52000000.0
2009-09-17 00:40:00,1.889,1.88918,1.88872,1.88909,53000000.0
2009-09-17 00:45:00,1.88911,1.88925,1.88855,1.88883,53300000.0
2009-09-17 00:50:00,1.88875,1.8888,1.88783,1.88783,61100000.0
2009-09-17 00:55:00,1.88839,1.88872,1.88819,1.88863,45500000.0
2009-09-17 01:00:00,1.88851,1.88879,1.8883,1.88862,52000000.0
2009-09-17 01:05:00,1.88869,1.88879,1.88817,1.88838,52000000.0
2009-09-17 01:10:00,1.88831,1.88838,1.88772,1.88782,46800000.0
2009-09-17 01:15:00,1.88765,1.88847,1.88765,1.88845,52000000.0
2009-09-17 01:20:00,1.88845,1.88875,1.88815,1.88875,54600000.0
2009-09-17 01:25:00,1.8888,1.88882,1.88832,1.88834,55600000.0
2009-09-17 01:30:00,1.88842,1.88849,1.88811,1.88815,57200000.0
2009-09-17 01:35:00,1.88846,1.88849,1.88779,1.88779,52000000.0
2009-09-17 01:40:00,1.88774,1.88781,1.88667,1.88667,55900000.0
2009-09-17 01:45:00,1.8869,1.88719,1.88579,1.88666,53300000.0
2009-09-17 01:50:00,1.88685,1.88735,1.88647,1.88659,49400000.0
2009-09-17 01:55:00,1.88684,1.88725,1.88626,1.88663,49400000.0
2009-09-17 02:00:00,1.88688,1.88746,1.88678,1.8874,76700000.0
2009-09-17 02:05:00,1.88753,1.88753,1.88626,1.88646,63700000.0
2009-09-17 02:10:00,1.88656,1.88731,1.88654,1.88699,55900000.0
2009-09-17 02:15:00,1.88676,1.8868,1.88569,1.88591,84500000.0
2009-09-17 02:20:00,1.88586,1.88641,1.88575,1.88593,70200000.0
2009-09-17 02:25:00,1.88588,1.88593,1.88464,1.88492,93600000.0
2009-09-17 02:30:00,1.88505,1.88548,1.88503,1.88526,120900000.0
2009-09-17 02:35:00,1.88524,1.8854,1.88474,1.8854,64700000.0
2009-09-17 02:40:00,1.88556,1.88625,1.88541,1.88616,59800000.0
2009-09-17 02:45:00,1.88512,1.88644,1.88512,1.88613,59800000.0
2009-09-17 02:50:00,1.88619,1.88619,1.88524,1.88524,53300000.0
2009-09-17 02:55:00,1.88513,1.88536,1.88429,1.88454,139100000.0
2009-09-17 03:00:00,1.88463,1.88493,1.88423,1.88465,100100000.0
2009-09-17 03:05:00,1.88449,1.88471,1.88405,1.88471,85800000.0
2009-09-17 03:10:00,1.8848,1.88536,1.8843,1.88536,94900000.0
2009-09-17 03:15:00,1.88558,1.88559,1.88511,1.88558,71500000.0
2009-09-17 03:20:00,1.88539,1.88578,1.88524,1.88543,62400000.0
2009-09-17 03:25:00,1.88544,1.88589,1.88523,1.88547,65000000.0
2009-09-17 03:30:00,1.88563,1.88563,1.88487,1.88499,53300000.0
2009-09-17 03:35:00,1.88547,1.88547,1.88417,1.88488,68900000.0
2009-09-17 03:40:00,1.88492,1.88513,1.88435,1.88505,52000000.0
2009-09-17 03:45:00,1.88475,1.88501,1.88439,1.88441,54600000.0
2009-09-17 03:50:00,1.88449,1.88519,1.88448,1.88513,52000000.0
2009-09-17 03:55:00,1.88491,1.88549,1.88478,1.88525,54600000.0
2009-09-17 04:00:00,1.8851,1.8851,1.88449,1.88481,97500000.0
2009-09-17 04:05:00,1.88471,1.88487,1.88388,1.88388,42900000.0
2009-09-17 04:10:00,1.8837,1.8837,1.88245,1.88314,49100000.0
2009-09-17 04:15:00,1.88315,1.8833,1.88227,1.88278,54300000.0
2009-09-17 04:20:00,1.88271,1.88364,1.88271,1.88328,66300000.0
2009-09-17 04:25:00,1.88302,1.88325,1.8823,1.88247,52000000.0
2009-09-17 04:30:00,1.8819,1.88304,1.8819,1.88287,62100000.0
2009-09-17 04:35:00,1.88288,1.88364,1.8823,1.88248,53300000.0
2009-09-17 04:40:00,1.88266,1.88313,1.88266,1.88291,61100000.0
2009-09-17 04:45:00,1.88299,1.88368,1.88299,1.88352,50700000.0
2009-09-17 04:50:00,1.88371,1.88376,1.88336,1.88376,70200000.0
2009-09-17 04:55:00,1.88393,1.88393,1.8833,1.88372,76700000.0
2009-09-17 05:00:00,1.88364,1.88402,1.88364,1.88368,115700000.0
2009-09-17 05:05:00,1.88391,1.88432,1.88379,1.88428,81900000.0
2009-09-17 05:10:00,1.88401,1.88442,1.88401,1.88423,79000000.0
2009-09-17 05:15:00,1.88419,1.88455,1.88368,1.88368,120600000.0
2009-09-17 05:20:00,1.88363,1.88384,1.88326,1.8838,159900000.0
2009-09-17 05:25:00,1.8839,1.88398,1.88318,1.8834,174200000.0
2009-09-17 05:30:00,1.88339,1.88356,1.88298,1.88333,105300000.0
2009-09-17 05:35:00,1.88362,1.88416,1.88338,1.88409,98800000.0
2009-09-17 05:40:00,1.88391,1.88469,1.88391,1.88446,67600000.0
2009-09-17 05:45:00,1.88445,1.88479,1.88436,1.88464,87100000.0
2009-09-17 05:50:00,1.8848,1.88482,1.88432,1.88456,105300000.0
2009-09-17 05:55:00,1.88464,1.88544,1.88442,1.88527,141700000.0
2009-09-17 06:00:00,1.88553,1.88553,1.88479,1.88509,105300000.0
2009-09-17 06:05:00,1.88552,1.88608,1.88552,1.88589,105300000.0
2009-09-17 06:10:00,1.88584,1.88605,1.88548,1.88605,101400000.0
2009-09-17 06:15:00,1.88605,1.88605,1.88567,1.88589,127400000.0
2009-09-17 06:20:00,1.8858,1.88581,1.88531,1.88539,118300000.0
2009-09-17 06:25:00,1.88551,1.88567,1.88524,1.88537,99800000.0
2009-09-17 06:30:00,1.88534,1.88551,1.88506,1.88506,97500000.0
2009-09-17 06:35:00,1.88496,1.8855,1.88465,1.8855,118000000.0
2009-09-17 06:40:00,1.88551,1.88622,1.88525,1.88588,78000000.0
2009-09-17 06:45:00,1.88611,1.88638,1.8857,1.8857,84500000.0
2009-09-17 06:50:00,1.88566,1.88607,1.88546,1.88602,111800000.0
2009-09-17 06:55:00,1.88594,1.88594,1.88562,1.88581,94900000.0
2009-09-17 07:00:00,1.88596,1.88621,1.88566,1.88567,90700000.0
2009-09-17 07:05:00,1.88591,1.88591,1.88491,1.88515,75100000.0
2009-09-17 07:10:00,1.88494,1.88563,1.88494,1.88547,84500000.0
2009-09-17 07:15:00,1.88535,1.88561,1.8849,1.88556,101100000.0
2009-09-17 07:20:00,1.88531,1.88539,1.8846,1.88489,120900000.0
2009-09-17 07:25:00,1.88462,1.88462,1.88391,1.8842,145600000.0
2009-09-17 07:30:00,1.88401,1.88494,1.88369,1.88494,134900000.0
2009-09-17 07:35:00,1.8849,1.88509,1.88445,1.88445,104000000.0
2009-09-17 07:40:00,1.88444,1.88489,1.8836,1.88458,141700000.0
2009-09-17 07:45:00,1.88414,1.88452,1.88321,1.88421,110500000.0
2009-09-17 07:50:00,1.88375,1.88465,1.88365,1.88398,174200000.0
2009-09-17 07:55:00,1.88393,1.88456,1.88321,1.88321,174200000.0
2009-09-17 08:00:00,1.88303,1.8843,1.88303,1.8838,198900000.0
2009-09-17 08:05:00,1.88386,1.88395,1.88339,1.88375,161200000.0
2009-09-17 08:10:00,1.88362,1.8838,1.88306,1.88324,206100000.0
2009-09-17 08:15:00,1.88334,1.88422,1.88327,1.88402,195000000.0
2009-09-17 08:20:00,1.8839,1.88476,1.88367,1.88476,163800000.0
2009-09-17 08:25:00,1.88526,1.88551,1.88434,1.88506,252200000.0
2009-09-17 08:30:00,1.88526,1.88651,1.88526,1.88651,364000000.0
2009-09-17 08:35:00,1.88636,1.88713,1.88633,1.88683,252200000.0
2009-09-17 08:40:00,1.88722,1.88881,1.88708,1.88832,227500000.0
2009-09-17 08:45:00,1.8883,1.88864,1.88726,1.88726,302900000.0
2009-09-17 08:50:00,1.88722,1.88861,1.88722,1.88786,353600000.0
2009-09-17 08:55:00,1.88821,1.88835,1.88711,1.88772,287300000.0
2009-09-17 09:00:00,1.88745,1.88766,1.88673,1.88677,210300000.0
2009-09-17 09:05:00,1.88681,1.88742,1.8868,1.88728,250900000.0
2009-09-17 09:10:00,1.8874,1.88807,1.8868,1.8868,374400000.0
2009-09-17 09:15:00,1.88669,1.88737,1.8865,1.88737,438100000.0
2009-09-17 09:20:00,1.88774,1.88945,1.88719,1.88944,456300000.0
2009-09-17 09:25:00,1.88935,1.89,1.88875,1.89,424500000.0
2009-09-17 09:30:00,1.89006,1.89094,1.88931,1.89083,271400000.0
2009-09-17 09:35:00,1.89124,1.89241,1.89115,1.8924,336700000.0
2009-09-17 09:40:00,1.8923,1.8923,1.89115,1.89182,371800000.0
2009-09-17 09:45:00,1.89153,1.89183,1.89112,1.89159,269100000.0
2009-09-17 09:50:00,1.89161,1.89175,1.89115,1.89117,313000000.0
2009-09-17 09:55:00,1.89098,1.8911,1.88985,1.88985,322100000.0
2009-09-17 10:00:00,1.89014,1.89123,1.89014,1.89023,317200000.0
2009-09-17 10:05:00,1.89012,1.89054,1.88938,1.88946,384500000.0
2009-09-17 10:10:00,1.88924,1.89007,1.88891,1.88983,446900000.0
2009-09-17 10:15:00,1.88954,1.89015,1.88931,1.88931,392300000.0
2009-09-17 10:20:00,1.88934,1.88956,1.88889,1.88898,392600000.0
2009-09-17 10:25:00,1.88905,1.8896,1.8884,1.8884,426400000.0
2009-09-17 10:30:00,1.88795,1.88795,1.88624,1.88706,241800000.0
2009-09-17 10:35:00,1.88721,1.88722,1.88626,1.88678,253500000.0
2009-09-17 10:40:00,1.88663,1.88803,1.88649,1.88803,254800000.0
2009-09-17 10:45:00,1.88793,1.88825,1.88763,1.88825,302300000.0
2009-09-17 10:50:00,1.88826,1.8885,1.88735,1.88744,357500000.0
2009-09-17 10:55:00,1.88717,1.8878,1.88667,1.88761,335100000.0
2009-09-17 11:00:00,1.88754,1.88782,1.88683,1.88782,308100000.0
2009-09-17 11:05:00,1.88786,1.8892,1.88775,1.8892,224300000.0
2009-09-17 11:10:00,1.88919,1.89104,1.88919,1.89071,295100000.0
2009-09-17 11:15:00,1.89054,1.89117,1.89047,1.89117,335400000.0
2009-09-17 11:20:00,1.89096,1.89096,1.88983,1.89048,395200000.0
2009-09-17 11:25:00,1.89076,1.89076,1.89014,1.8904,349400000.0
2009-09-17 11:30:00,1.89033,1.89141,1.89033,1.89125,319800000.0
2009-09-17 11:35:00,1.89115,1.89263,1.89104,1.89237,403000000.0
2009-09-17 11:40:00,1.8924,1.89258,1.89131,1.89131,409500000.0
2009-09-17 11:45:00,1.89125,1.89159,1.89125,1.89144,296400000.0
2009-09-17 11:50:00,1.89157,1.89229,1.89153,1.89197,361400000.0
2009-09-17 11:55:00,1.89228,1.89366,1.89206,1.89344,335100000.0
2009-09-17 12:00:00,1.89349,1.89436,1.89315,1.89404,349700000.0
2009-09-17 12:05:00,1.89397,1.89415,1.89336,1.89359,275600000.0
2009-09-17 12:10:00,1.89388,1.89543,1.89374,1.89432,326300000.0
2009-09-17 12:15:00,1.89443,1.89558,1.89443,1.89474,342900000.0
2009-09-17 12:20:00,1.89464,1.89464,1.8935,1.8936,332200000.0
2009-09-17 12:25:00,1.89397,1.8949,1.89356,1.89363,330200000.0
2009-09-17 12:30:00,1.89347,1.89488,1.89313,1.89396,340300000.0
2009-09-17 12:35:00,1.89401,1.89459,1.89349,1.89439,218400000.0
2009-09-17 12:40:00,1.8946,1.8948,1.89355,1.89355,216800000.0
2009-09-17 12:45:00,1.89387,1.89395,1.8931,1.89326,268800000.0
2009-09-17 12:50:00,1.8935,1.89379,1.89309,1.89339,211600000.0
2009-09-17 12:55:00,1.89313,1.89379,1.89298,1.89305,241200000.0
2009-09-17 13:00:00,1.89306,1.89394,1.8929,1.89394,182000000.0
2009-09-17 13:05:00,1.89408,1.89419,1.89352,1.89387,124500000.0
2009-09-17 13:10:00,1.8942,1.89462,1.8942,1.89454,192400000.0
2009-09-17 13:15:00,1.89452,1.89515,1.89426,1.89466,263600000.0
2009-09-17 13:20:00,1.89481,1.89555,1.89481,1.89496,290900000.0
2009-09-17 13:25:00,1.89497,1.89497,1.89315,1.89401,392300000.0
2009-09-17 13:30:00,1.8944,1.8944,1.89345,1.89362,269100000.0
2009-09-17 13:35:00,1.89356,1.89422,1.89331,1.89341,203800000.0
2009-09-17 13:40:00,1.89337,1.89417,1.89252,1.89258,256100000.0
2009-09-17 13:45:00,1.89251,1.8937,1.89251,1.8937,150800000.0
2009-09-17 13:50:00,1.89355,1.89392,1.89334,1.89343,219700000.0
2009-09-17 13:55:00,1.89328,1.89433,1.8931,1.89433,179800000.0
2009-09-17 14:00:00,1.89423,1.89423,1.89312,1.89387,189800000.0
2009-09-17 14:05:00,1.89394,1.89408,1.89267,1.89304,252200000.0
2009-09-17 14:10:00,1.89318,1.89373,1.89318,1.89354,223600000.0
2009-09-17 14:15:00,1.89333,1.89355,1.89297,1.89312,191100000.0
2009-09-17 14:20:00,1.89305,1.89333,1.89177,1.89177,145000000.0
2009-09-17 14:25:00,1.89183,1.89323,1.89183,1.89265,106300000.0
2009-09-17 14:30:00,1.89215,1.89389,1.89215,1.89377,58500000.0
2009-09-17 14:35:00,1.89383,1.89443,1.89325,1.89326,50700000.0
2009-09-17 14:40:00,1.89317,1.89325,1.8924,1.89274,54600000.0
2009-09-17 14:45:00,1.8931,1.8933,1.89239,1.89255,58500000.0
2009-09-17 14:50:00,1.89255,1.8939,1.89255,1.89386,53300000.0
2009-09-17 14:55:00,1.89441,1.89561,1.89441,1.89509,66300000.0
2009-09-17 15:00:00,1.89513,1.89515,1.89444,1.89466,52000000.0
2009-09-17 15:05:00,1.89478,1.89644,1.89478,1.89644,53300000.0
2009-09-17 15:10:00,1.89662,1.89753,1.89662,1.89753,50700000.0
2009-09-17 15:15:00,1.89752,1.89757,1.89503,1.89508,50700000.0
2009-09-17 15:20:00,1.89494,1.89501,1.89301,1.89301,48100000.0
2009-09-17 15:25:00,1.89266,1.89404,1.89242,1.89364,63700000.0
2009-09-17 15:30:00,1.89341,1.89344,1.89176,1.89236,53300000.0
2009-09-17 15:35:00,1.89245,1.89303,1.89217,1.89297,53300000.0
2009-09-17 15:40:00,1.89288,1.89326,1.89256,1.89326,49400000.0
2009-09-17 15:45:00,1.89329,1.8937,1.89326,1.8937,50700000.0
2009-09-17 15:50:00,1.89357,1.89365,1.89291,1.89306,50700000.0
2009-09-17 15:55:00,1.89324,1.89342,1.89268,1.89293,58500000.0
2009-09-17 16:00:00,1.89273,1.89348,1.89217,1.89217,54600000.0
2009-09-17 16:05:00,1.89214,1.89262,1.89143,1.89174,50700000.0
2009-09-17 16:10:00,1.89134,1.89173,1.8901,1.8901,57200000.0
2009-09-17 16:15:00,1.89008,1.89008,1.88889,1.88893,52000000.0
2009-09-17 16:20:00,1.88894,1.89016,1.88894,1.88969,53300000.0
2009-09-17 16:25:00,1.88969,1.8897,1.88896,1.88965,54600000.0
2009-09-17 16:30:00,1.88968,1.89087,1.88968,1.89079,55900000.0
2009-09-17 16:35:00,1.89061,1.89108,1.89037,1.89067,48100000.0
2009-09-17 16:40:00,1.89087,1.89098,1.89046,1.89072,49400000.0
2009-09-17 16:45:00,1.89074,1.8913,1.89024,1.89099,54600000.0
2009-09-17 16:50:00,1.89072,1.8918,1.89055,1.8918,55900000.0
2009-09-17 16:55:00,1.89176,1.89238,1.89074,1.89106,58200000.0
2009-09-17 17:00:00,1.89106,1.89188,1.88994,1.89152,53300000.0
2009-09-17 17:05:00,1.89153,1.89246,1.89144,1.89156,52000000.0
2009-09-17 17:10:00,1.89184,1.89287,1.89184,1.89218,59800000.0
2009-09-17 17:15:00,1.89231,1.893,1.89189,1.89282,50700000.0
2009-09-17 17:20:00,1.89284,1.89309,1.89203,1.89206,52000000.0
2009-09-17 17:25:00,1.89199,1.89225,1.89119,1.89194,57200000.0
2009-09-17 17:30:00,1.89178,1.89226,1.89175,1.89226,54600000.0
2009-09-17 17:35:00,1.89241,1.89316,1.89189,1.89313,59800000.0
2009-09-17 17:40:00,1.89335,1.89357,1.8931,1.89327,59800000.0
2009-09-17 17:45:00,1.89304,1.89342,1.89281,1.89306,48100000.0
2009-09-17 17:50:00,1.89343,1.89362,1.89297,1.89317,53300000.0
2009-09-17 17:55:00,1.89311,1.89311,1.89176,1.89195,58500000.0
2009-09-17 18:00:00,1.89181,1.8926,1.89156,1.89251,54600000.0
2009-09-17 18:05:00,1.89233,1.89264,1.89148,1.89161,56900000.0
2009-09-17 18:10:00,1.89137,1.8929,1.89137,1.89283,52000000.0
2009-09-17 18:15:00,1.89285,1.89314,1.89168,1.8928,49400000.0
2009-09-17 18:20:00,1.89317,1.89317,1.89187,1.89187,48100000.0
2009-09-17 18:25:00,1.8921,1.89317,1.8921,1.8928,46800000.0
2009-09-17 18:30:00,1.89295,1.89297,1.89194,1.89194,59500000.0
2009-09-17 18:35:00,1.89222,1.89253,1.89165,1.89196,48100000.0
2009-09-17 18:40:00,1.89183,1.89312,1.89183,1.89308,45500000.0
2009-09-17 18:45:00,1.89308,1.89374,1.89165,1.8918,49400000.0
2009-09-17 18:50:00,1.89168,1.89228,1.89139,1.89143,46800000.0
2009-09-17 18:55:00,1.89111,1.89168,1.89087,1.89087,52000000.0
2009-09-17 19:00:00,1.89092,1.89096,1.88963,1.89076,49100000.0
2009-09-17 19:05:00,1.89091,1.89091,1.88916,1.88987,63700000.0
2009-09-17 19:10:00,1.88959,1.89027,1.88942,1.89025,49400000.0
2009-09-17 19:15:00,1.89034,1.89045,1.88981,1.88993,48100000.0
2009-09-17 19:20:00,1.89015,1.89062,1.8899,1.89019,62100000.0
2009-09-17 19:25:00,1.89029,1.89057,1.88986,1.89032,58500000.0
2009-09-17 19:30:00,1.89061,1.8909,1.89047,1.89074,49400000.0
2009-09-17 19:35:00,1.89076,1.89149,1.89059,1.89059,50700000.0
2009-09-17 19:40:00,1.89082,1.89107,1.88972,1.89016,53300000.0
2009-09-17 19:45:00,1.89029,1.89029,1.8881,1.88955,52000000.0
2009-09-17 19:50:00,1.88944,1.88944,1.88856,1.88889,50700000.0
2009-09-17 19:55:00,1.88912,1.88947,1.88842,1.88924,59800000.0
2009-09-17 20:00:00,1.88965,1.88977,1.88918,1.88923,48100000.0
2009-09-17 20:05:00,1.88883,1.8891,1.8876,1.8876,54600000.0
2009-09-17 20:10:00,1.88733,1.88822,1.88698,1.88752,52000000.0
2009-09-17 20:15:00,1.8874,1.88758,1.8868,1.88719,44200000.0
2009-09-17 20:20:00,1.88748,1.88759,1.88593,1.88663,49400000.0
2009-09-17 20:25:00,1.88633,1.88706,1.8857,1.88697,54600000.0
2009-09-17 20:30:00,1.88692,1.88769,1.88621,1.88677,50400000.0
2009-09-17 20:35:00,1.8868,1.88746,1.88673,1.88704,52000000.0
2009-09-17 20:40:00,1.88733,1.88738,1.8866,1.88683,58500000.0
2009-09-17 20:45:00,1.88656,1.88659,1.88401,1.88401,61100000.0
2009-09-17 20:50:00,1.88432,1.8847,1.88413,1.88464,50700000.0
2009-09-17 20:55:00,1.88436,1.88519,1.88403,1.88519,54600000.0
2009-09-17 21:00:00,1.8852,1.88537,1.88489,1.88531,54600000.0
2009-09-17 21:05:00,1.88549,1.88622,1.88533,1.88615,61100000.0
2009-09-17 21:10:00,1.88614,1.88624,1.88543,1.88556,48100000.0
2009-09-17 21:15:00,1.88584,1.88612,1.8855,1.88589,52000000.0
2009-09-17 21:20:00,1.88584,1.88636,1.8857,1.88626,49400000.0
2009-09-17 21:25:00,1.88612,1.88631,1.88578,1.88601,50700000.0
2009-09-17 21:30:00,1.88602,1.88687,1.88601,1.88664,50700000.0
2009-09-17 21:35:00,1.88657,1.88718,1.88657,1.88691,53300000.0
2009-09-17 21:40:00,1.88703,1.88831,1.8868,1.88785,50700000.0
2009-09-17 21:45:00,1.88781,1.88831,1.88735,1.88804,53000000.0
2009-09-17 21:50:00,1.88791,1.88791,1.88714,1.88752,54600000.0
2009-09-17 21:55:00,1.88732,1.88773,1.88732,1.88743,57200000.0
2009-09-17 22:00:00,1.88756,1.88762,1.88676,1.88731,53300000.0
2009-09-17 22:05:00,1.88736,1.88746,1.88667,1.88667,58500000.0
2009-09-17 22:10:00,1.88659,1.88683,1.8863,1.88659,50700000.0
2009-09-17 22:15:00,1.88659,1.88659,1.88585,1.8861,52000000.0
2009-09-17 22:20:00,1.88522,1.88634,1.8847,1.88492,53300000.0
2009-09-17 22:25:00,1.88606,1.88635,1.88549,1.88618,50700000.0
2009-09-17 22:30:00,1.88625,1.88709,1.88625,1.88684,55900000.0
2009-09-17 22:35:00,1.88681,1.88699,1.88642,1.88666,46800000.0
2009-09-17 22:40:00,1.88658,1.88723,1.88631,1.88673,50700000.0
2009-09-17 22:45:00,1.88644,1.88644,1.88506,1.88558,54600000.0
2009-09-17 22:50:00,1.88543,1.8861,1.88506,1.88515,48100000.0
2009-09-17 22:55:00,1.8852,1.88585,1.88431,1.88431,52000000.0
2009-09-17 23:00:00,1.88415,1.88551,1.88415,1.88481,57200000.0
2009-09-17 23:05:00,1.88438,1.88438,1.88309,1.88309,53300000.0
2009-09-17 23:10:00,1.88334,1.88372,1.88247,1.88352,54600000.0
2009-09-17 23:15:00,1.8838,1.88421,1.88361,1.88421,57200000.0
2009-09-17 23:20:00,1.88422,1.88447,1.88379,1.88447,48100000.0
2009-09-17 23:25:00,1.88446,1.88489,1.88399,1.88413,49400000.0
2009-09-17 23:30:00,1.88415,1.88487,1.88386,1.88487,52000000.0
2009-09-17 23:35:00,1.88464,1.88478,1.88413,1.88442,49400000.0
2009-09-17 23:40:00,1.8842,1.88453,1.88304,1.88418,45500000.0
2009-09-17 23:45:00,1.88433,1.88479,1.88385,1.88421,53300000.0
2009-09-17 23:50:00,1.88431,1.8852,1.88372,1.8848,50700000.0
2009-09-17 23:55:00,1.88483,1.88579,1.88477,1.88545,49400000.0
2009-09-18 00:00:00,1.88532,1.88583,1.88529,1.88541,53300000.0
2009-09-18 00:05:00,1.88542,1.88682,1.88542,1.88587,50700000.0
2009-09-18 00:10:00,1.8859,1.88649,1.88567,1.88567,59800000.0
2009-09-18 00:15:00,1.88578,1.88639,1.88569,1.8863,50700000.0
2009-09-18 00:20:00,1.88623,1.88628,1.88587,1.8862,52000000.0
2009-09-18 00:25:00,1.88598,1.88628,1.88595,1.88621,51700000.0
2009-09-18 00:30:00,1.88622,1.88665,1.88586,1.8863,57200000.0
2009-09-18 00:35:00,1.8862,1.88674,1.8862,1.88648,52000000.0
2009-09-18 00:40:00,1.88676,1.88703,1.88661,1.88662,53300000.0
2009-09-18 00:45:00,1.88698,1.88717,1.88676,1.88699,53300000.0
2009-09-18 00:50:00,1.88711,1.88719,1.88656,1.88659,61100000.0
2009-09-18 00:55:00,1.88699,1.88724,1.88694,1.88721,45500000.0
2009-09-18 01:00:00,1.88716,1.8873,1.8868,1.88682,52000000.0
2009-09-18 01:05:00,1.88676,1.88702,1.88644,1.88681,52000000.0
2009-09-18 01:10:00,1.8867,1.88782,1.8867,1.88754,46800000.0
2009-09-18 01:15:00,1.8876,1.88803,1.88744,1.88782,51700000.0
2009-09-18 01:20:00,1.88804,1.88866,1.88739,1.88844,54600000.0
2009-09-18 01:25:00,1.8882,1.88868,1.8879,1.8882,55900000.0
2009-09-18 01:30:00,1.88837,1.8888,1.88836,1.8884,57200000.0
2009-09-18 01:35:00,1.88851,1.88854,1.8879,1.8879,52000000.0
2009-09-18 01:40:00,1.88801,1.88872,1.88784,1.88864,55900000.0
2009-09-18 01:45:00,1.88854,1.88868,1.88822,1.88842,53300000.0
2009-09-18 01:50:00,1.88837,1.88837,1.88721,1.88721,49400000.0
2009-09-18 01:55:00,1.88735,1.88788,1.88704,1.88705,49400000.0
2009-09-18 02:00:00,1.88665,1.887,1.886,1.8862,78000000.0
2009-09-18 02:05:00,1.88609,1.88616,1.88538,1.88602,63700000.0
2009-09-18 02:10:00,1.88618,1.88624,1.88564,1.88592,55900000.0
2009-09-18 02:15:00,1.88597,1.88618,1.88564,1.88564,84500000.0
2009-09-18 02:20:00,1.8856,1.88592,1.88531,1.88592,69900000.0
2009-09-18 02:25:00,1.88594,1.88609,1.88532,1.88594,93600000.0
2009-09-18 02:30:00,1.88595,1.88595,1.88508,1.8855,120900000.0
2009-09-18 02:35:00,1.88537,1.88612,1.88527,1.88612,65000000.0
2009-09-18 02:40:00,1.88611,1.88616,1.88571,1.88576,59800000.0
2009-09-18 02:45:00,1.885,1.88641,1.88494,1.88497,59500000.0
2009-09-18 02:50:00,1.88495,1.88571,1.88466,1.88516,53300000.0
2009-09-18 02:55:00,1.88515,1.88645,1.88515,1.88625,138800000.0
2009-09-18 03:00:00,1.88632,1.88669,1.88582,1.88662,100100000.0
2009-09-18 03:05:00,1.88634,1.88713,1.8858,1.88681,85800000.0
2009-09-18 03:10:00,1.88674,1.88687,1.88583,1.88656,94900000.0
2009-09-18 03:15:00,1.88671,1.8868,1.88526,1.88576,71500000.0
2009-09-18 03:20:00,1.88561,1.88561,1.8842,1.88491,62400000.0
2009-09-18 03:25:00,1.88531,1.8855,1.88393,1.88451,65000000.0
2009-09-18 03:30:00,1.88467,1.88509,1.88448,1.88482,53300000.0
2009-09-18 03:35:00,1.88501,1.88519,1.8837,1.88414,68900000.0
2009-09-18 03:40:00,1.88417,1.88418,1.88344,1.88411,52000000.0
2009-09-18 03:45:00,1.88419,1.88435,1.88364,1.88425,54600000.0
2009-09-18 03:50:00,1.88431,1.88486,1.88419,1.88457,52000000.0
2009-09-18 03:55:00,1.88447,1.88503,1.88402,1.88486,58500000.0
2009-09-18 04:00:00,1.88472,1.88474,1.88344,1.88348,97200000.0
2009-09-18 04:05:00,1.88354,1.88441,1.88352,1.88412,44200000.0
2009-09-18 04:10:00,1.88397,1.88397,1.88328,1.88383,49400000.0
2009-09-18 04:15:00,1.88392,1.88392,1.88297,1.88334,54600000.0
2009-09-18 04:20:00,1.88347,1.88484,1.88339,1.88484,66300000.0
2009-09-18 04:25:00,1.8851,1.8851,1.88428,1.88428,52000000.0
2009-09-18 04:30:00,1.8842,1.88472,1.88319,1.88329,62400000.0
2009-09-18 04:35:00,1.88339,1.88339,1.88243,1.8832,54600000.0
2009-09-18 04:40:00,1.88302,1.8833,1.8827,1.8827,62400000.0
2009-09-18 04:45:00,1.88275,1.88316,1.88244,1.88244,50700000.0
2009-09-18 04:50:00,1.88263,1.88368,1.88255,1.88368,70200000.0
2009-09-18 04:55:00,1.88396,1.88396,1.88303,1.8831,76700000.0
2009-09-18 05:00:00,1.88315,1.88369,1.88297,1.88369,115400000.0
2009-09-18 05:05:00,1.88378,1.88392,1.88355,1.88382,81900000.0
2009-09-18 05:10:00,1.88394,1.88394,1.88327,1.8838,79300000.0
2009-09-18 05:15:00,1.88367,1.8838,1.88317,1.88365,120900000.0
2009-09-18 05:20:00,1.8837,1.88415,1.88361,1.88415,159600000.0
2009-09-18 05:25:00,1.88419,1.88445,1.88405,1.88435,173900000.0
2009-09-18 05:30:00,1.88403,1.88413,1.88372,1.88392,105300000.0
2009-09-18 05:35:00,1.88384,1.88384,1.88342,1.88351,98800000.0
2009-09-18 05:40:00,1.8834,1.8834,1.88264,1.88264,67600000.0
2009-09-18 05:45:00,1.88259,1.88283,1.88213,1.88283,87100000.0
2009-09-18 05:50:00,1.88293,1.883,1.88197,1.88197,105300000.0
2009-09-18 05:55:00,1.88177,1.8821,1.88132,1.88199,141400000.0
2009-09-18 06:00:00,1.88168,1.8819,1.88159,1.88168,105300000.0
2009-09-18 06:05:00,1.88163,1.88165,1.88061,1.88133,105000000.0
2009-09-18 06:10:00,1.88143,1.88154,1.88084,1.88127,101100000.0
2009-09-18 06:15:00,1.88129,1.88173,1.8811,1.88173,127400000.0
2009-09-18 06:20:00,1.88187,1.88234,1.88171,1.88215,118300000.0
2009-09-18 06:25:00,1.88214,1.88224,1.88173,1.88173,100100000.0
2009-09-18 06:30:00,1.88151,1.88163,1.88115,1.8814,97500000.0
2009-09-18 06:35:00,1.88133,1.88139,1.88085,1.88085,118300000.0
2009-09-18 06:40:00,1.88084,1.88154,1.88076,1.8814,78000000.0
2009-09-18 06:45:00,1.88114,1.88115,1.88043,1.88047,84500000.0
2009-09-18 06:50:00,1.88038,1.88081,1.88025,1.88054,111800000.0
2009-09-18 06:55:00,1.88057,1.88095,1.88044,1.88089,94900000.0
2009-09-18 07:00:00,1.88086,1.88121,1.88083,1.88089,91000000.0
2009-09-18 07:05:00,1.88098,1.88098,1.87988,1.88047,75400000.0
2009-09-18 07:10:00,1.8806,1.88135,1.88042,1.88099,84500000.0
2009-09-18 07:15:00,1.88092,1.88127,1.88066,1.88127,101400000.0
2009-09-18 07:20:00,1.88137,1.88137,1.88093,1.88101,120900000.0
2009-09-18 07:25:00,1.88104,1.88144,1.88058,1.88144,145600000.0
2009-09-18 07:30:00,1.88119,1.88119,1.88002,1.8802,135200000.0
2009-09-18 07:35:00,1.88015,1.88026,1.87967,1.87967,104000000.0
2009-09-18 07:40:00,1.87956,1.88072,1.87952,1.88062,141700000.0
2009-09-18 07:45:00,1.88052,1.88182,1.88046,1.88168,110500000.0
2009-09-18 07:50:00,1.88167,1.88238,1.88162,1.88213,174200000.0
2009-09-18 07:55:00,1.88218,1.88288,1.88201,1.88201,173900000.0
2009-09-18 08:00:00,1.88152,1.8817,1.88126,1.88152,198900000.0
2009-09-18 08:05:00,1.88152,1.88172,1.88092,1.88101,160600000.0
2009-09-18 08:10:00,1.88127,1.88157,1.88083,1.88093,206700000.0
2009-09-18 08:15:00,1.88081,1.88085,1.88033,1.88085,195000000.0
2009-09-18 08:20:00,1.88091,1.88106,1.88037,1.88044,167700000.0
2009-09-18 08:25:00,1.88015,1.88082,1.88013,1.88033,251900000.0
2009-09-18 08:30:00,1.88,1.88003,1.87881,1.88,364000000.0
2009-09-18 08:35:00,1.87995,1.88043,1.87957,1.8803,252200000.0
2009-09-18 08:40:00,1.88034,1.88325,1.8801,1.8826,227500000.0
2009-09-18 08:45:00,1.88243,1.88316,1.88186,1.88308,302900000.0
2009-09-18 08:50:00,1.88257,1.88257,1.88199,1.88216,353300000.0
2009-09-18 08:55:00,1.88206,1.88235,1.88158,1.88206,286700000.0
2009-09-18 09:00:00,1.88181,1.88198,1.88103,1.88198,210600000.0
2009-09-18 09:05:00,1.8825,1.88256,1.88167,1.88182,250300000.0
2009-09-18 09:10:00,1.88179,1.88198,1.88122,1.88122,374400000.0
2009-09-18 09:15:00,1.88121,1.88175,1.88093,1.88093,438100000.0
2009-09-18 09:20:00,1.88089,1.88091,1.87947,1.87964,456000000.0
2009-09-18 09:25:00,1.87921,1.87934,1.87748,1.87826,424500000.0
2009-09-18 09:30:00,1.87833,1.87885,1.87821,1.87852,271700000.0
2009-09-18 09:35:00,1.87831,1.87912,1.87778,1.87871,336700000.0
2009-09-18 09:40:00,1.87879,1.87973,1.87879,1.87973,371800000.0
2009-09-18 09:45:00,1.87978,1.88027,1.87906,1.87932,268800000.0
2009-09-18 09:50:00,1.87926,1.88001,1.87885,1.88001,313300000.0
2009-09-18 09:55:00,1.88051,1.88192,1.88051,1.88171,322400000.0
2009-09-18 10:00:00,1.88175,1.8827,1.88146,1.8827,317200000.0
2009-09-18 10:05:00,1.88244,1.88244,1.88147,1.88158,384500000.0
2009-09-18 10:10:00,1.88169,1.88332,1.88169,1.88234,447200000.0
2009-09-18 10:15:00,1.88256,1.88325,1.88099,1.88099,392600000.0
2009-09-18 10:20:00,1.88095,1.88146,1.88033,1.88033,392600000.0
2009-09-18 10:25:00,1.88019,1.8805,1.87995,1.88043,425800000.0
2009-09-18 10:30:00,1.88012,1.88036,1.87899,1.87905,241200000.0
2009-09-18 10:35:00,1.87917,1.88129,1.87904,1.88112,253500000.0
2009-09-18 10:40:00,1.88124,1.88144,1.88077,1.88108,254500000.0
2009-09-18 10:45:00,1.88092,1.88133,1.87962,1.88037,302900000.0
2009-09-18 10:50:00,1.88035,1.88055,1.87971,1.88054,357200000.0
2009-09-18 10:55:00,1.88075,1.88088,1.88059,1.88087,335100000.0
2009-09-18 11:00:00,1.88082,1.88116,1.88082,1.88101,307800000.0
2009-09-18 11:05:00,1.88103,1.88123,1.8807,1.8807,224900000.0
2009-09-18 11:10:00,1.88064,1.88079,1.87969,1.87972,294800000.0
2009-09-18 11:15:00,1.87963,1.88006,1.87927,1.88004,335100000.0
2009-09-18 11:20:00,1.8801,1.88029,1.87965,1.88027,395200000.0
2009-09-18 11:25:00,1.88,1.88,1.8789,1.87968,348800000.0
2009-09-18 11:30:00,1.88014,1.88085,1.8797,1.88058,319800000.0
2009-09-18 11:35:00,1.88028,1.88028,1.87953,1.87953,402700000.0
2009-09-18 11:40:00,1.87921,1.88051,1.87921,1.88029,409200000.0
2009-09-18 11:45:00,1.88028,1.88061,1.87969,1.88061,296100000.0
2009-09-18 11:50:00,1.88064,1.88066,1.87997,1.88026,361100000.0
2009-09-18 11:55:00,1.88018,1.88018,1.8789,1.88008,335400000.0
2009-09-18 12:00:00,1.8801,1.88014,1.87822,1.8785,349700000.0
2009-09-18 12:05:00,1.87848,1.87908,1.87778,1.87866,275600000.0
2009-09-18 12:10:00,1.87853,1.87865,1.8774,1.87831,326000000.0
2009-09-18 12:15:00,1.87842,1.87897,1.87824,1.87831,342900000.0
2009-09-18 12:20:00,1.87841,1.87899,1.87758,1.87893,332500000.0
2009-09-18 12:25:00,1.87888,1.87973,1.87803,1.8785,330200000.0
2009-09-18 12:30:00,1.87867,1.88051,1.87867,1.88019,340300000.0
2009-09-18 12:35:00,1.88032,1.88039,1.87915,1.87966,218100000.0
2009-09-18 12:40:00,1.87986,1.88036,1.87985,1.88028,217100000.0
2009-09-18 12:45:00,1.8803,1.88048,1.87992,1.88017,269100000.0
2009-09-18 12:50:00,1.88013,1.88073,1.87957,1.88035,211900000.0
2009-09-18 12:55:00,1.88044,1.88151,1.88016,1.88151,241200000.0
2009-09-18 13:00:00,1.88176,1.88227,1.88131,1.88172,181700000.0
2009-09-18 13:05:00,1.88137,1.88251,1.88137,1.88234,124800000.0
2009-09-18 13:10:00,1.88226,1.88226,1.88126,1.88171,192400000.0
2009-09-18 13:15:00,1.88151,1.88221,1.88144,1.88221,263600000.0
2009-09-18 13:20:00,1.88231,1.88231,1.8817,1.88184,291200000.0
2009-09-18 13:25:00,1.88192,1.88226,1.88171,1.88203,392300000.0
2009-09-18 13:30:00,1.88195,1.88195,1.8813,1.88159,268800000.0
2009-09-18 13:35:00,1.88179,1.88182,1.88083,1.88098,204100000.0
2009-09-18 13:40:00,1.8811,1.88127,1.88045,1.88061,256100000.0
2009-09-18 13:45:00,1.88034,1.8806,1.87969,1.8798,150800000.0
2009-09-18 13:50:00,1.87973,1.8805,1.87948,1.88024,219400000.0
2009-09-18 13:55:00,1.88026,1.88044,1.87979,1.8802,180700000.0
2009-09-18 14:00:00,1.88038,1.88053,1.87843,1.87926,189800000.0
2009-09-18 14:05:00,1.87921,1.87946,1.87894,1.87945,252200000.0
2009-09-18 14:10:00,1.87955,1.88074,1.87912,1.88052,223300000.0
2009-09-18 14:15:00,1.88078,1.88144,1.88052,1.88066,191100000.0
2009-09-18 14:20:00,1.88056,1.88058,1.87823,1.87823,145600000.0
2009-09-18 14:25:00,1.87829,1.87947,1.87796,1.87796,106600000.0
2009-09-18 14:30:00,1.8774,1.87794,1.87659,1.8778,58500000.0
2009-09-18 14:35:00,1.87801,1.87932,1.87761,1.87876,50700000.0
2009-09-18 14:40:00,1.87863,1.87877,1.87723,1.87723,54600000.0
2009-09-18 14:45:00,1.87726,1.87832,1.87726,1.87746,58500000.0
2009-09-18 14:50:00,1.87705,1.87718,1.87648,1.87691,53300000.0
2009-09-18 14:55:00,1.877,1.87703,1.87642,1.87666,66000000.0
2009-09-18 15:00:00,1.87662,1.87781,1.8765,1.87781,52000000.0
2009-09-18 15:05:00,1.87758,1.87799,1.87724,1.87793,53300000.0
2009-09-18 15:10:00,1.87784,1.87784,1.87671,1.87682,50700000.0
2009-09-18 15:15:00,1.877,1.87714,1.87664,1.87714,50700000.0
2009-09-18 15:20:00,1.87681,1.87727,1.87655,1.87708,45500000.0
2009-09-18 15:25:00,1.87705,1.8782,1.87696,1.8782,63700000.0
2009-09-18 15:30:00,1.87891,1.87915,1.87848,1.87855,53300000.0
2009-09-18 15:35:00,1.87892,1.87909,1.87859,1.87901,53300000.0
2009-09-18 15:40:00,1.87924,1.87925,1.87784,1.87806,49100000.0
2009-09-18 15:45:00,1.87795,1.87822,1.87645,1.87669,50700000.0
2009-09-18 15:50:00,1.87668,1.8781,1.87667,1.87748,50700000.0
2009-09-18 15:55:00,1.87742,1.87798,1.87694,1.87765,58500000.0
2009-09-18 16:00:00,1.8778,1.8778,1.87572,1.87572,54600000.0
2009-09-18 16:05:00,1.87566,1.87569,1.87349,1.87358,50700000.0
2009-09-18 16:10:00,1.87315,1.8745,1.87276,1.8745,56900000.0
2009-09-18 16:15:00,1.87448,1.87449,1.8733,1.87413,52000000.0
2009-09-18 16:20:00,1.87434,1.87461,1.87305,1.87328,49400000.0
2009-09-18 16:25:00,1.87342,1.87377,1.87258,1.87276,54600000.0
2009-09-18 16:30:00,1.87306,1.87373,1.8705,1.8705,49400000.0
2009-09-18 16:35:00,1.87005,1.87107,1.87005,1.87069,48100000.0
2009-09-18 16:40:00,1.87089,1.8728,1.87089,1.8723,49100000.0
2009-09-18 16:45:00,1.87239,1.87301,1.87229,1.87301,54600000.0
2009-09-18 16:50:00,1.87336,1.87423,1.87307,1.87371,55900000.0
2009-09-18 16:55:00,1.8738,1.87761,1.87359,1.87761,58500000.0
2009-09-18 17:00:00,1.87785,1.87803,1.87563,1.87749,53300000.0
2009-09-18 17:05:00,1.87759,1.87759,1.87651,1.87651,52000000.0
2009-09-18 17:10:00,1.87648,1.87648,1.87549,1.87549,59500000.0
2009-09-18 17:15:00,1.87566,1.87633,1.87527,1.87626,50400000.0
2009-09-18 17:20:00,1.87647,1.87647,1.87543,1.87559,52000000.0
2009-09-18 17:25:00,1.87569,1.87604,1.87556,1.87599,57200000.0
2009-09-18 17:30:00,1.87605,1.87624,1.87527,1.87548,54600000.0
2009-09-18 17:35:00,1.87522,1.87524,1.87464,1.87464,52000000.0
2009-09-18 17:40:00,1.87448,1.87489,1.87419,1.87424,57200000.0
2009-09-18 17:45:00,1.87402,1.87457,1.87349,1.87452,48100000.0
2009-09-18 17:50:00,1.87451,1.87631,1.87421,1.87631,53300000.0
2009-09-18 17:55:00,1.8762,1.8762,1.8758,1.87619,58500000.0
2009-09-18 18:00:00,1.87638,1.87668,1.87505,1.87505,54600000.0
2009-09-18 18:05:00,1.87507,1.87531,1.87401,1.87446,57200000.0
2009-09-18 18:10:00,1.87412,1.87429,1.87319,1.87374,52000000.0
2009-09-18 18:15:00,1.87346,1.87374,1.87214,1.87221,49400000.0
2009-09-18 18:20:00,1.8724,1.87315,1.87236,1.87315,48100000.0
2009-09-18 18:25:00,1.87334,1.87393,1.8728,1.87381,46800000.0
2009-09-18 18:30:00,1.8738,1.87402,1.87236,1.87236,59800000.0
2009-09-18 18:35:00,1.87262,1.87296,1.87174,1.87174,48100000.0
2009-09-18 18:40:00,1.87122,1.87122,1.87038,1.87079,45500000.0
2009-09-18 18:45:00,1.87085,1.87226,1.87072,1.87226,49100000.0
2009-09-18 18:50:00,1.87206,1.87228,1.87101,1.87101,46800000.0
2009-09-18 18:55:00,1.8706,1.87097,1.8702,1.8708,51700000.0
2009-09-18 19:00:00,1.87105,1.87229,1.87099,1.87224,49400000.0
2009-09-18 19:05:00,1.87235,1.87267,1.87119,1.87119,63400000.0
2009-09-18 19:10:00,1.8711,1.87241,1.8711,1.87173,49400000.0
2009-09-18 19:15:00,1.87151,1.87229,1.87142,1.87229,48100000.0
2009-09-18 19:20:00,1.87243,1.87258,1.87149,1.87194,62400000.0
2009-09-18 19:25:00,1.87194,1.87272,1.87194,1.8727,58500000.0
2009-09-18 19:30:00,1.87279,1.87282,1.87216,1.87265,49400000.0
2009-09-18 19:35:00,1.87266,1.87339,1.87266,1.87278,50700000.0
2009-09-18 19:40:00,1.87289,1.87325,1.87239,1.87248,53300000.0
2009-09-18 19:45:00,1.87238,1.87245,1.871,1.87156,52000000.0
2009-09-18 19:50:00,1.87146,1.87146,1.87089,1.8714,50700000.0
2009-09-18 19:55:00,1.87149,1.87184,1.87087,1.8718,59800000.0
2009-09-18 20:00:00,1.87167,1.87167,1.87082,1.87103,48100000.0
2009-09-18 20:05:00,1.87077,1.87141,1.87077,1.87126,54600000.0
2009-09-18 20:10:00,1.87125,1.87149,1.87089,1.87129,52000000.0
2009-09-18 20:15:00,1.87127,1.87137,1.87059,1.87114,44200000.0
2009-09-18 20:20:00,1.8713,1.87141,1.87072,1.87116,49400000.0
2009-09-18 20:25:00,1.87111,1.87161,1.87078,1.87137,54600000.0
2009-09-18 20:30:00,1.87152,1.87256,1.87075,1.87125,50700000.0
2009-09-18 20:35:00,1.87157,1.8721,1.87126,1.87201,52000000.0
2009-09-18 20:40:00,1.8717,1.87235,1.87156,1.87205,58500000.0
2009-09-18 20:45:00,1.87213,1.87289,1.87189,1.87289,60800000.0
2009-09-18 20:50:00,1.87314,1.87348,1.87257,1.87262,50700000.0
2009-09-18 20:55:00,1.87298,1.87336,1.87211,1.87259,54600000.0
2009-09-18 21:00:00,1.87257,1.87314,1.87249,1.8725,54600000.0
2009-09-18 21:05:00,1.87264,1.87267,1.87191,1.87191,49400000.0
2009-09-18 21:10:00,1.87198,1.87248,1.87185,1.87195,48100000.0
2009-09-18 21:15:00,1.87207,1.87245,1.87206,1.87225,51700000.0
2009-09-18 21:20:00,1.872,1.87214,1.87161,1.8717,49400000.0
2009-09-18 21:25:00,1.87174,1.87201,1.87117,1.87142,50700000.0
2009-09-18 21:30:00,1.87099,1.87133,1.87051,1.87058,50700000.0
2009-09-18 21:35:00,1.87065,1.87098,1.86983,1.87077,53300000.0
2009-09-18 21:40:00,1.871,1.87174,1.8705,1.87156,50400000.0
2009-09-18 21:45:00,1.87151,1.87174,1.87098,1.87174,53300000.0
2009-09-18 21:50:00,1.87179,1.87243,1.87166,1.87222,54600000.0
2009-09-18 21:55:00,1.87209,1.87256,1.87158,1.87158,57200000.0
2009-09-18 22:00:00,1.87144,1.87302,1.87144,1.87302,53300000.0
2009-09-18 22:05:00,1.87277,1.87446,1.87271,1.87393,58500000.0
2009-09-18 22:10:00,1.87395,1.87398,1.87307,1.87368,50700000.0
2009-09-18 22:15:00,1.87383,1.87383,1.87319,1.87359,52000000.0
2009-09-18 22:20:00,1.87354,1.87407,1.87254,1.87254,53300000.0
2009-09-18 22:25:00,1.87319,1.87361,1.8731,1.87337,50700000.0
2009-09-18 22:30:00,1.87352,1.87403,1.87349,1.87377,55900000.0
2009-09-18 22:35:00,1.87314,1.87356,1.87297,1.87349,52000000.0
2009-09-18 22:40:00,1.8735,1.87405,1.8733,1.87359,50700000.0
2009-09-18 22:45:00,1.87351,1.8741,1.8728,1.87409,54600000.0
2009-09-18 22:50:00,1.87417,1.87473,1.87417,1.87468,48100000.0
2009-09-18 22:55:00,1.87481,1.87532,1.87434,1.87445,52000000.0
2009-09-20 23:00:00,1.87085,1.87406,1.86884,1.86895,46800000.0
2009-09-20 23:05:00,1.86914,1.87039,1.86911,1.87039,53300000.0
2009-09-20 23:10:00,1.86994,1.87022,1.86726,1.86836,47800000.0
2009-09-20 23:15:00,1.86921,1.87201,1.8691,1.87201,57200000.0
2009-09-20 23:20:00,1.87226,1.87274,1.87181,1.87274,38700000.0
2009-09-20 23:25:00,1.87275,1.87276,1.87099,1.87114,52000000.0
2009-09-20 23:30:00,1.87119,1.87142,1.87089,1.87106,52000000.0
2009-09-20 23:35:00,1.87104,1.87114,1.87055,1.87063,49100000.0
2009-09-20 23:40:00,1.87059,1.87107,1.86972,1.87106,45500000.0
2009-09-20 23:45:00,1.87115,1.87121,1.87072,1.87102,53300000.0
2009-09-20 23:50:00,1.87098,1.871,1.86928,1.87054,50700000.0
2009-09-20 23:55:00,1.87037,1.87157,1.87025,1.87157,50700000.0
2009-09-21 00:00:00,1.87138,1.87138,1.87055,1.87115,53300000.0
2009-09-21 00:05:00,1.87086,1.8713,1.87075,1.87082,50700000.0
2009-09-21 00:10:00,1.87094,1.87239,1.87064,1.87181,59800000.0
2009-09-21 00:15:00,1.87212,1.87315,1.87204,1.87277,50700000.0
2009-09-21 00:20:00,1.87259,1.87356,1.87243,1.87356,52000000.0
2009-09-21 00:25:00,1.87331,1.87356,1.87321,1.87331,52000000.0
2009-09-21 00:30:00,1.8732,1.8732,1.87266,1.87297,57200000.0
2009-09-21 00:35:00,1.8728,1.87314,1.87278,1.87291,52000000.0
2009-09-21 00:40:00,1.87265,1.87369,1.87263,1.87369,53300000.0
2009-09-21 00:45:00,1.8734,1.87421,1.87308,1.87419,53300000.0
2009-09-21 00:50:00,1.87389,1.87389,1.87241,1.87241,60800000.0
2009-09-21 00:55:00,1.87302,1.87358,1.87302,1.8731,45500000.0
2009-09-21 01:00:00,1.87338,1.87446,1.87333,1.87437,52000000.0
2009-09-21 01:05:00,1.87397,1.87445,1.87394,1.87437,52000000.0
2009-09-21 01:10:00,1.87424,1.87438,1.87364,1.87411,46800000.0
2009-09-21 01:15:00,1.87415,1.87493,1.87402,1.87493,52000000.0
2009-09-21 01:20:00,1.8749,1.8749,1.87395,1.87409,54600000.0
2009-09-21 01:25:00,1.87394,1.8746,1.87361,1.87409,55900000.0
2009-09-21 01:30:00,1.87421,1.87511,1.874,1.87453,57200000.0
2009-09-21 01:35:00,1.87467,1.87502,1.87411,1.87483,52000000.0
2009-09-21 01:40:00,1.87496,1.87515,1.87372,1.87392,55900000.0
2009-09-21 01:45:00,1.87404,1.87438,1.87366,1.87438,53300000.0
2009-09-21 01:50:00,1.87449,1.8747,1.87396,1.87396,49400000.0
2009-09-21 01:55:00,1.87429,1.87461,1.87395,1.87451,49400000.0
2009-09-21 02:00:00,1.87464,1.87482,1.87432,1.87482,49400000.0
2009-09-21 02:05:00,1.87469,1.87517,1.87467,1.87512,49400000.0
2009-09-21 02:10:00,1.87513,1.87521,1.87395,1.87421,53000000.0
2009-09-21 02:15:00,1.8744,1.87446,1.8737,1.87372,55900000.0
2009-09-21 02:20:00,1.87393,1.87414,1.87315,1.87315,52000000.0
2009-09-21 02:25:00,1.87292,1.87317,1.87212,1.87216,57200000.0
2009-09-21 02:30:00,1.87216,1.8731,1.87207,1.87294,55900000.0
2009-09-21 02:35:00,1.87293,1.87349,1.87272,1.87272,54600000.0
2009-09-21 02:40:00,1.87249,1.87254,1.87197,1.87215,52000000.0
2009-09-21 02:45:00,1.87198,1.87256,1.87182,1.87243,46800000.0
2009-09-21 02:50:00,1.87245,1.87277,1.87224,1.87224,52000000.0
2009-09-21 02:55:00,1.87228,1.87245,1.87184,1.87205,52000000.0
2009-09-21 03:00:00,1.872,1.87274,1.87196,1.87261,45500000.0
2009-09-21 03:05:00,1.8725,1.87276,1.87128,1.87184,61100000.0
2009-09-21 03:10:00,1.87197,1.87296,1.87174,1.87295,52700000.0
2009-09-21 03:15:00,1.8731,1.8731,1.87225,1.87262,53300000.0
2009-09-21 03:20:00,1.87299,1.87312,1.87245,1.87245,52000000.0
2009-09-21 03:25:00,1.8725,1.873,1.87219,1.873,57200000.0
2009-09-21 03:30:00,1.87288,1.87343,1.87257,1.87343,52000000.0
2009-09-21 03:35:00,1.87345,1.87356,1.87297,1.87354,52000000.0
2009-09-21 03:40:00,1.87366,1.87395,1.8734,1.87364,50700000.0
2009-09-21 03:45:00,1.87367,1.87424,1.87345,1.87385,59800000.0
2009-09-21 03:50:00,1.87438,1.87462,1.87383,1.87383,50700000.0
2009-09-21 03:55:00,1.87398,1.87415,1.87349,1.87352,53300000.0
2009-09-21 04:00:00,1.87335,1.87389,1.87314,1.87389,50400000.0
2009-09-21 04:05:00,1.87379,1.87379,1.87197,1.87303,50700000.0
2009-09-21 04:10:00,1.87306,1.87326,1.87258,1.87324,53300000.0
2009-09-21 04:15:00,1.87302,1.87309,1.87167,1.87309,45500000.0
2009-09-21 04:20:00,1.87318,1.87437,1.87306,1.87377,49400000.0
2009-09-21 04:25:00,1.8736,1.87433,1.87358,1.87433,52000000.0
2009-09-21 04:30:00,1.87451,1.87477,1.87423,1.87457,49400000.0
2009-09-21 04:35:00,1.8749,1.87535,1.874,1.87415,48100000.0
2009-09-21 04:40:00,1.87413,1.87549,1.87413,1.87548,57200000.0
2009-09-21 04:45:00,1.87543,1.87543,1.87415,1.87446,48100000.0
2009-09-21 04:50:00,1.87469,1.87483,1.87441,1.87441,53300000.0
2009-09-21 04:55:00,1.87438,1.87455,1.87343,1.87395,57200000.0
2009-09-21 05:00:00,1.87379,1.87401,1.8735,1.87389,52000000.0
2009-09-21 05:05:00,1.87383,1.87425,1.87374,1.87418,48100000.0
2009-09-21 05:10:00,1.87421,1.87487,1.87395,1.87473,54600000.0
2009-09-21 05:15:00,1.87474,1.87518,1.87447,1.87465,50700000.0
2009-09-21 05:20:00,1.87463,1.87496,1.87415,1.87419,46800000.0
2009-09-21 05:25:00,1.8743,1.8745,1.87378,1.87433,55600000.0
2009-09-21 05:30:00,1.87425,1.87425,1.87328,1.87341,50700000.0
2009-09-21 05:35:00,1.87192,1.874,1.87192,1.874,53300000.0
2009-09-21 05:40:00,1.8739,1.87487,1.87379,1.87415,52000000.0
2009-09-21 05:45:00,1.87394,1.87523,1.87394,1.87521,50700000.0
2009-09-21 05:50:00,1.87548,1.8758,1.87455,1.87455,58500000.0
2009-09-21 05:55:00,1.8744,1.8751,1.87426,1.87432,53000000.0
2009-09-21 06:00:00,1.87423,1.87481,1.8738,1.87475,57200000.0
2009-09-21 06:05:00,1.87449,1.87449,1.87334,1.87334,54600000.0
2009-09-21 06:10:00,1.87342,1.874,1.87307,1.87319,53000000.0
2009-09-21 06:15:00,1.87312,1.87437,1.87203,1.87437,50700000.0
2009-09-21 06:20:00,1.87397,1.87413,1.87336,1.87351,53300000.0
2009-09-21 06:25:00,1.87354,1.87407,1.87354,1.87393,50700000.0
2009-09-21 06:30:00,1.8741,1.8741,1.8731,1.87338,50700000.0
2009-09-21 06:35:00,1.87339,1.87385,1.87317,1.87385,49400000.0
2009-09-21 06:40:00,1.87377,1.87429,1.87356,1.87397,52000000.0
2009-09-21 06:45:00,1.87392,1.87412,1.87349,1.87362,48100000.0
2009-09-21 06:50:00,1.87351,1.87386,1.87332,1.87334,49400000.0
2009-09-21 06:55:00,1.87336,1.87336,1.87255,1.87279,54600000.0
2009-09-21 07:00:00,1.8729,1.87338,1.87271,1.87323,54600000.0
2009-09-21 07:05:00,1.87354,1.87516,1.87307,1.87452,50700000.0
2009-09-21 07:10:00,1.87447,1.87486,1.8738,1.87445,61100000.0
2009-09-21 07:15:00,1.87443,1.87505,1.87373,1.87443,58500000.0
2009-09-21 07:20:00,1.87433,1.87566,1.87404,1.87491,52000000.0
2009-09-21 07:25:00,1.8749,1.87504,1.87249,1.87389,50700000.0
2009-09-21 07:30:00,1.87355,1.87433,1.87288,1.87367,54600000.0
2009-09-21 07:35:00,1.87355,1.87355,1.87298,1.87317,49100000.0
2009-09-21 07:40:00,1.87319,1.8746,1.8727,1.87424,44200000.0
2009-09-21 07:45:00,1.87416,1.87445,1.87333,1.8736,52000000.0
2009-09-21 07:50:00,1.87365,1.87373,1.8719,1.8719,54600000.0
2009-09-21 07:55:00,1.87221,1.8728,1.87199,1.87215,48100000.0
2009-09-21 08:00:00,1.87194,1.87194,1.87068,1.87187,59800000.0
2009-09-21 08:05:00,1.87204,1.87331,1.87204,1.87322,50400000.0
2009-09-21 08:10:00,1.8736,1.87442,1.87214,1.87409,52000000.0
2009-09-21 08:15:00,1.87394,1.87394,1.87164,1.87234,53300000.0
2009-09-21 08:20:00,1.87227,1.87319,1.87152,1.87187,50700000.0
2009-09-21 08:25:00,1.87174,1.87311,1.87156,1.87231,49100000.0
2009-09-21 08:30:00,1.87235,1.87495,1.87222,1.87438,58500000.0
2009-09-21 08:35:00,1.87452,1.8746,1.87318,1.87377,62400000.0
2009-09-21 08:40:00,1.87414,1.87526,1.87404,1.8743,48100000.0
2009-09-21 08:45:00,1.87438,1.87476,1.8741,1.87466,49400000.0
2009-09-21 08:50:00,1.87435,1.87512,1.8735,1.87512,63700000.0
2009-09-21 08:55:00,1.87479,1.87479,1.8727,1.87339,49400000.0
2009-09-21 09:00:00,1.87337,1.87442,1.87308,1.87403,52000000.0
2009-09-21 09:05:00,1.87397,1.87481,1.87339,1.87456,46800000.0
2009-09-21 09:10:00,1.87449,1.87469,1.874,1.87422,49400000.0
2009-09-21 09:15:00,1.87421,1.87421,1.87325,1.87325,45500000.0
2009-09-21 09:20:00,1.87341,1.87358,1.87299,1.87358,48100000.0
2009-09-21 09:25:00,1.8737,1.87396,1.87304,1.87318,59800000.0
2009-09-21 09:30:00,1.87303,1.87402,1.87303,1.87363,46800000.0
2009-09-21 09:35:00,1.87353,1.8752,1.87353,1.87483,48100000.0
2009-09-21 09:40:00,1.87488,1.87502,1.87459,1.8747,49400000.0
2009-09-21 09:45:00,1.87479,1.8749,1.87407,1.87407,52000000.0
2009-09-21 09:50:00,1.8743,1.87503,1.87426,1.87487,57200000.0
2009-09-21 09:55:00,1.87476,1.87595,1.87476,1.87502,54600000.0
2009-09-21 10:00:00,1.87513,1.87544,1.8741,1.87455,58500000.0
2009-09-21 10:05:00,1.87459,1.87478,1.87414,1.87463,53300000.0
2009-09-21 10:10:00,1.87435,1.87468,1.87383,1.87383,48100000.0
2009-09-21 10:15:00,1.87389,1.87397,1.87311,1.87311,57200000.0
2009-09-21 10:20:00,1.87316,1.87411,1.8725,1.87411,52000000.0
2009-09-21 10:25:00,1.8743,1.8743,1.87367,1.87372,54600000.0
2009-09-21 10:30:00,1.8736,1.87386,1.87321,1.87386,57200000.0
2009-09-21 10:35:00,1.87393,1.87468,1.87365,1.87453,52000000.0
2009-09-21 10:40:00,1.87421,1.87498,1.8738,1.87456,50700000.0
2009-09-21 10:45:00,1.87447,1.8751,1.87445,1.87502,59800000.0
2009-09-21 10:50:00,1.875,1.87527,1.87458,1.87512,52000000.0
2009-09-21 10:55:00,1.87486,1.87486,1.87315,1.87408,53300000.0
2009-09-21 11:00:00,1.87404,1.87514,1.87394,1.87437,58500000.0
2009-09-21 11:05:00,1.87439,1.87531,1.87418,1.87506,55600000.0
2009-09-21 11:10:00,1.87495,1.87566,1.87495,1.87554,54600000.0
2009-09-21 11:15:00,1.87544,1.87588,1.87487,1.87518,49400000.0
2009-09-21 11:20:00,1.87461,1.87507,1.87453,1.87485,48100000.0
2009-09-21 11:25:00,1.87482,1.87503,1.87436,1.87436,49100000.0
2009-09-21 11:30:00,1.87442,1.87546,1.87394,1.87546,54600000.0
2009-09-21 11:35:00,1.87529,1.87529,1.87381,1.87399,49400000.0
2009-09-21 11:40:00,1.87426,1.87462,1.87347,1.87424,52000000.0
2009-09-21 11:45:00,1.87421,1.87485,1.87421,1.87422,57200000.0
2009-09-21 11:50:00,1.87433,1.87466,1.87409,1.87464,50700000.0
2009-09-21 11:55:00,1.87509,1.87579,1.87487,1.87579,54600000.0
2009-09-21 12:00:00,1.8761,1.87654,1.87555,1.87555,58200000.0
2009-09-21 12:05:00,1.87561,1.87756,1.87561,1.87747,50700000.0
2009-09-21 12:10:00,1.87716,1.87761,1.87703,1.87729,50700000.0
2009-09-21 12:15:00,1.87724,1.87839,1.87713,1.87824,49400000.0
2009-09-21 12:20:00,1.87807,1.87964,1.87807,1.87907,53000000.0
2009-09-21 12:25:00,1.87892,1.87908,1.87795,1.87842,53300000.0
2009-09-21 12:30:00,1.87846,1.87846,1.87778,1.87817,63700000.0
2009-09-21 12:35:00,1.87825,1.87895,1.87791,1.87889,45500000.0
2009-09-21 12:40:00,1.87894,1.88073,1.87888,1.88021,50700000.0
2009-09-21 12:45:00,1.87997,1.8812,1.87956,1.87964,50700000.0
2009-09-21 12:50:00,1.87951,1.88086,1.87938,1.87941,53300000.0
2009-09-21 12:55:00,1.87966,1.87989,1.87799,1.87867,52000000.0
2009-09-21 13:00:00,1.87857,1.87857,1.87708,1.87739,66300000.0
2009-09-21 13:05:00,1.87737,1.8775,1.87653,1.87653,53300000.0
2009-09-21 13:10:00,1.87661,1.87715,1.87661,1.87714,58500000.0
2009-09-21 13:15:00,1.8772,1.87755,1.87675,1.87699,54600000.0
2009-09-21 13:20:00,1.87717,1.87813,1.87717,1.87806,50700000.0
2009-09-21 13:25:00,1.87806,1.87832,1.87726,1.87736,58500000.0
2009-09-21 13:30:00,1.87725,1.87725,1.87643,1.87665,106600000.0
2009-09-21 13:35:00,1.87642,1.87716,1.87633,1.87716,145600000.0
2009-09-21 13:40:00,1.87727,1.87745,1.87646,1.87675,190800000.0
2009-09-21 13:45:00,1.87678,1.87692,1.87651,1.87673,223600000.0
2009-09-21 13:50:00,1.87681,1.87715,1.8763,1.8765,252200000.0
2009-09-21 13:55:00,1.87646,1.87676,1.87611,1.87623,189800000.0
2009-09-21 14:00:00,1.87621,1.87693,1.87601,1.87629,180700000.0
2009-09-21 14:05:00,1.87635,1.87669,1.8758,1.87602,219700000.0
2009-09-21 14:10:00,1.87598,1.87658,1.87597,1.8765,150800000.0
2009-09-21 14:15:00,1.87646,1.87659,1.8758,1.87638,255500000.0
2009-09-21 14:20:00,1.87576,1.87823,1.87576,1.87823,204100000.0
2009-09-21 14:25:00,1.87846,1.87899,1.87819,1.87874,269100000.0
2009-09-21 14:30:00,1.87879,1.87958,1.87868,1.87945,392000000.0
2009-09-21 14:35:00,1.87945,1.87985,1.87916,1.87916,291200000.0
2009-09-21 14:40:00,1.879,1.87947,1.87854,1.87886,263600000.0
2009-09-21 14:45:00,1.87845,1.87883,1.87834,1.87836,192400000.0
2009-09-21 14:50:00,1.87819,1.8783,1.87793,1.87813,124800000.0
2009-09-21 14:55:00,1.87802,1.87818,1.87756,1.87766,182000000.0
2009-09-21 15:00:00,1.87773,1.87821,1.87746,1.87821,241500000.0
2009-09-21 15:05:00,1.87843,1.87873,1.87806,1.87858,211600000.0
2009-09-21 15:10:00,1.87852,1.87973,1.87847,1.87973,269100000.0
2009-09-21 15:15:00,1.88,1.88012,1.87949,1.87949,217100000.0
2009-09-21 15:20:00,1.8793,1.87959,1.879,1.87955,218400000.0
2009-09-21 15:25:00,1.87964,1.87976,1.87767,1.87797,340000000.0
2009-09-21 15:30:00,1.87779,1.87986,1.87726,1.87972,330200000.0
2009-09-21 15:35:00,1.87961,1.88087,1.87938,1.88072,332500000.0
2009-09-21 15:40:00,1.88052,1.88052,1.87888,1.87889,342900000.0
2009-09-21 15:45:00,1.87874,1.87972,1.87871,1.87955,325400000.0
2009-09-21 15:50:00,1.87951,1.88088,1.87951,1.88006,275300000.0
2009-09-21 15:55:00,1.88017,1.88099,1.87984,1.87984,349700000.0
2009-09-21 16:00:00,1.87993,1.88132,1.87976,1.88095,335400000.0
2009-09-21 16:05:00,1.88114,1.88145,1.88067,1.88128,361100000.0
2009-09-21 16:10:00,1.88155,1.88155,1.88095,1.88103,296400000.0
2009-09-21 16:15:00,1.8809,1.8811,1.88042,1.88094,409500000.0
2009-09-21 16:20:00,1.88081,1.88081,1.87926,1.87969,402700000.0
2009-09-21 16:25:00,1.88005,1.88079,1.88004,1.88055,319200000.0
2009-09-21 16:30:00,1.88052,1.88052,1.87989,1.88033,349700000.0
2009-09-21 16:35:00,1.8804,1.88115,1.88003,1.88005,394900000.0
2009-09-21 16:40:00,1.88025,1.88093,1.88006,1.88085,335400000.0
2009-09-21 16:45:00,1.8808,1.8808,1.87915,1.8793,295100000.0
2009-09-21 16:50:00,1.8792,1.87985,1.87865,1.87983,224300000.0
2009-09-21 16:55:00,1.87964,1.88017,1.87903,1.88017,308100000.0
2009-09-21 17:00:00,1.88032,1.88132,1.88028,1.88084,334800000.0
2009-09-21 17:05:00,1.88079,1.88096,1.87989,1.88044,357500000.0
2009-09-21 17:10:00,1.88044,1.88154,1.88009,1.88141,302900000.0
2009-09-21 17:15:00,1.88159,1.8819,1.87964,1.87964,254800000.0
2009-09-21 17:20:00,1.87958,1.88011,1.8791,1.87928,253500000.0
2009-09-21 17:25:00,1.87911,1.87911,1.87806,1.87839,241800000.0
2009-09-21 17:30:00,1.87811,1.87896,1.87777,1.87865,426100000.0
2009-09-21 17:35:00,1.87869,1.87874,1.87783,1.87808,392600000.0
2009-09-21 17:40:00,1.87782,1.87809,1.87737,1.87799,392300000.0
2009-09-21 17:45:00,1.87801,1.87848,1.87747,1.87772,446600000.0
2009-09-21 17:50:00,1.87759,1.87881,1.87711,1.87881,384500000.0
2009-09-21 17:55:00,1.87867,1.87902,1.87814,1.87851,317200000.0
2009-09-21 18:00:00,1.87861,1.87896,1.87816,1.87816,322400000.0
2009-09-21 18:05:00,1.87791,1.87888,1.87791,1.87854,313300000.0
2009-09-21 18:10:00,1.87849,1.87864,1.87719,1.87719,268800000.0
2009-09-21 18:15:00,1.877,1.87804,1.87667,1.87787,371800000.0
2009-09-21 18:20:00,1.87786,1.87831,1.87777,1.87809,336700000.0
2009-09-21 18:25:00,1.87807,1.8788,1.87799,1.87861,271400000.0
2009-09-21 18:30:00,1.87842,1.87866,1.87778,1.87854,424800000.0
2009-09-21 18:35:00,1.87859,1.87916,1.87837,1.87887,456000000.0
2009-09-21 18:40:00,1.87908,1.87909,1.87806,1.87817,437800000.0
2009-09-21 18:45:00,1.87803,1.87842,1.87773,1.87837,374400000.0
2009-09-21 18:50:00,1.87849,1.87881,1.87799,1.87799,250900000.0
2009-09-21 18:55:00,1.87802,1.87835,1.87768,1.87787,210600000.0
2009-09-21 19:00:00,1.87791,1.87842,1.87704,1.87706,287300000.0
2009-09-21 19:05:00,1.87724,1.87884,1.87724,1.87884,353600000.0
2009-09-21 19:10:00,1.87871,1.87918,1.87845,1.8788,302900000.0
2009-09-21 19:15:00,1.87881,1.87896,1.87814,1.87817,227500000.0
2009-09-21 19:20:00,1.87786,1.87786,1.87625,1.87625,251900000.0
2009-09-21 19:25:00,1.87628,1.8775,1.87598,1.8775,363100000.0
2009-09-21 19:30:00,1.87765,1.87779,1.87717,1.87735,252200000.0
2009-09-21 19:35:00,1.87799,1.87817,1.87667,1.87667,166400000.0
2009-09-21 19:40:00,1.87728,1.87728,1.87615,1.87627,195000000.0
2009-09-21 19:45:00,1.87629,1.87728,1.87614,1.87701,205500000.0
2009-09-21 19:50:00,1.87706,1.87737,1.87662,1.87724,161200000.0
2009-09-21 19:55:00,1.87708,1.87727,1.87647,1.87672,198600000.0
2009-09-21 20:00:00,1.87663,1.87664,1.87569,1.87569,174200000.0
2009-09-21 20:05:00,1.87557,1.87649,1.87539,1.87647,174200000.0
2009-09-21 20:10:00,1.87666,1.87751,1.87648,1.87744,110500000.0
2009-09-21 20:15:00,1.87737,1.8776,1.87704,1.87751,141400000.0
2009-09-21 20:20:00,1.87752,1.87752,1.87673,1.87713,104000000.0
2009-09-21 20:25:00,1.87701,1.87745,1.87696,1.87714,135200000.0
2009-09-21 20:30:00,1.87718,1.87758,1.87691,1.87691,145300000.0
2009-09-21 20:35:00,1.87706,1.87712,1.87611,1.87647,120900000.0
2009-09-21 20:40:00,1.87662,1.87674,1.87618,1.87618,101400000.0
2009-09-21 20:45:00,1.87603,1.87621,1.87548,1.87548,84500000.0
2009-09-21 20:50:00,1.87533,1.87539,1.87477,1.87528,75400000.0
2009-09-21 20:55:00,1.87538,1.87623,1.87527,1.87623,91000000.0
2009-09-21 21:00:00,1.87618,1.87635,1.87586,1.87606,94600000.0
2009-09-21 21:05:00,1.876,1.87623,1.87546,1.87603,111800000.0
2009-09-21 21:10:00,1.87606,1.87651,1.87569,1.87651,84500000.0
2009-09-21 21:15:00,1.87651,1.87671,1.87566,1.87594,78000000.0
2009-09-21 21:20:00,1.87603,1.87715,1.87603,1.87715,118300000.0
2009-09-21 21:25:00,1.87705,1.87748,1.877,1.87748,97500000.0
2009-09-21 21:30:00,1.87758,1.87927,1.87758,1.87925,100100000.0
2009-09-21 21:35:00,1.8792,1.87925,1.87843,1.87858,118300000.0
2009-09-21 21:40:00,1.87855,1.87855,1.87811,1.87821,127100000.0
2009-09-21 21:45:00,1.87809,1.87875,1.87787,1.87856,101400000.0
2009-09-21 21:50:00,1.87869,1.8792,1.87869,1.87897,105300000.0
2009-09-21 21:55:00,1.87903,1.87903,1.87755,1.87765,105300000.0
2009-09-21 22:00:00,1.87745,1.87775,1.877,1.87756,141700000.0
2009-09-21 22:05:00,1.8775,1.87757,1.8771,1.8772,105300000.0
2009-09-21 22:10:00,1.87725,1.87763,1.87707,1.87707,87100000.0
2009-09-21 22:15:00,1.87696,1.87721,1.87613,1.87615,67600000.0
2009-09-21 22:20:00,1.87613,1.87631,1.87604,1.87604,98800000.0
2009-09-21 22:25:00,1.87607,1.87703,1.87607,1.87703,105300000.0
2009-09-21 22:30:00,1.87701,1.87758,1.87663,1.87739,174200000.0
2009-09-21 22:35:00,1.87736,1.87764,1.87701,1.87743,159900000.0
2009-09-21 22:40:00,1.87739,1.87847,1.87739,1.87767,120900000.0
2009-09-21 22:45:00,1.87761,1.87808,1.87745,1.87784,79300000.0
2009-09-21 22:50:00,1.87808,1.87878,1.87776,1.87827,81900000.0
2009-09-21 22:55:00,1.87797,1.87806,1.87747,1.87784,115700000.0
2009-09-21 23:00:00,1.87814,1.87849,1.87776,1.87828,76700000.0
2009-09-21 23:05:00,1.87853,1.87869,1.87809,1.87837,70200000.0
2009-09-21 23:10:00,1.87833,1.87833,1.87744,1.87767,50700000.0
2009-09-21 23:15:00,1.87774,1.87812,1.87774,1.87794,61100000.0
2009-09-21 23:20:00,1.87797,1.87807,1.87727,1.87801,48100000.0
2009-09-21 23:25:00,1.87779,1.87803,1.87759,1.87781,62100000.0
2009-09-21 23:30:00,1.87783,1.87819,1.87739,1.87774,52000000.0
2009-09-21 23:35:00,1.87774,1.87806,1.87746,1.87801,66300000.0
2009-09-21 23:40:00,1.8783,1.87873,1.87767,1.8778,49400000.0
2009-09-21 23:45:00,1.87746,1.87803,1.87709,1.8777,49400000.0
2009-09-21 23:50:00,1.8776,1.87768,1.87732,1.87756,53300000.0
2009-09-21 23:55:00,1.87764,1.87833,1.8771,1.87826,93600000.0
2009-09-22 00:00:00,1.87801,1.87801,1.8771,1.87758,54600000.0
2009-09-22 00:05:00,1.87789,1.878,1.87736,1.87739,52000000.0
2009-09-22 00:10:00,1.87727,1.87804,1.87709,1.8777,54600000.0
2009-09-22 00:15:00,1.87805,1.87847,1.87782,1.87818,52000000.0
2009-09-22 00:20:00,1.87796,1.87796,1.87711,1.87757,68900000.0
2009-09-22 00:25:00,1.87747,1.87786,1.87735,1.87768,53300000.0
2009-09-22 00:30:00,1.87734,1.87809,1.87734,1.87796,65000000.0
2009-09-22 00:35:00,1.87795,1.87815,1.87718,1.87748,62100000.0
2009-09-22 00:40:00,1.87786,1.87814,1.8778,1.87812,71200000.0
2009-09-22 00:45:00,1.87812,1.87834,1.87736,1.87742,94900000.0
2009-09-22 00:50:00,1.87742,1.87779,1.87698,1.87731,85500000.0
2009-09-22 00:55:00,1.87717,1.87806,1.87715,1.87806,100100000.0
2009-09-22 01:00:00,1.87808,1.87825,1.87756,1.87756,139100000.0
2009-09-22 01:05:00,1.87788,1.87804,1.87606,1.87673,53300000.0
2009-09-22 01:10:00,1.87692,1.87763,1.87476,1.87476,59800000.0
2009-09-22 01:15:00,1.87585,1.87609,1.87548,1.87583,59800000.0
2009-09-22 01:20:00,1.87584,1.87625,1.87498,1.87621,65000000.0
2009-09-22 01:25:00,1.8761,1.87623,1.87476,1.87476,120900000.0
2009-09-22 01:30:00,1.87465,1.87579,1.87452,1.8755,93600000.0
2009-09-22 01:35:00,1.87543,1.8759,1.87518,1.87539,70200000.0
2009-09-22 01:40:00,1.87535,1.87582,1.87488,1.87495,84500000.0
2009-09-22 01:45:00,1.87481,1.87623,1.87481,1.87623,55900000.0
2009-09-22 01:50:00,1.87643,1.87696,1.87628,1.87636,63700000.0
2009-09-22 01:55:00,1.87639,1.87639,1.87513,1.87539,71500000.0
2009-09-22 02:00:00,1.87551,1.87661,1.87551,1.87653,49400000.0
2009-09-22 02:05:00,1.87621,1.8763,1.87546,1.87577,49400000.0
2009-09-22 02:10:00,1.87591,1.87631,1.87579,1.876,53300000.0
2009-09-22 02:15:00,1.87591,1.8763,1.87555,1.87603,49400000.0
2009-09-22 02:20:00,1.87574,1.87581,1.87439,1.87473,52000000.0
2009-09-22 02:25:00,1.87461,1.87556,1.87461,1.87526,57200000.0
2009-09-22 02:30:00,1.87534,1.8755,1.87474,1.8755,55900000.0
2009-09-22 02:35:00,1.87561,1.87598,1.87535,1.87581,54600000.0
2009-09-22 02:40:00,1.87576,1.87576,1.87493,1.87567,52000000.0
2009-09-22 02:45:00,1.87591,1.87616,1.87509,1.87516,46800000.0
2009-09-22 02:50:00,1.87518,1.87545,1.875,1.87538,52000000.0
2009-09-22 02:55:00,1.87544,1.87559,1.87517,1.8754,52000000.0
2009-09-22 03:00:00,1.87544,1.87544,1.87491,1.87516,45500000.0
2009-09-22 03:05:00,1.87497,1.8753,1.87453,1.87474,61100000.0
2009-09-22 03:10:00,1.87482,1.87513,1.87362,1.87444,52700000.0
2009-09-22 03:15:00,1.87456,1.87456,1.87234,1.87234,53300000.0
2009-09-22 03:20:00,1.87256,1.87342,1.87253,1.87287,52000000.0
2009-09-22 03:25:00,1.87299,1.87334,1.87272,1.87282,57200000.0
2009-09-22 03:30:00,1.87312,1.87312,1.87225,1.87233,51700000.0
2009-09-22 03:35:00,1.87223,1.8726,1.87196,1.87229,52000000.0
2009-09-22 03:40:00,1.87221,1.87263,1.87163,1.87171,50700000.0
2009-09-22 03:45:00,1.87185,1.87185,1.87062,1.87065,59800000.0
2009-09-22 03:50:00,1.87114,1.8717,1.87083,1.87156,50700000.0
2009-09-22 03:55:00,1.87154,1.8723,1.87142,1.87218,53300000.0
2009-09-22 04:00:00,1.87231,1.87239,1.87158,1.87239,50700000.0
2009-09-22 04:05:00,1.87243,1.87252,1.87102,1.87186,50700000.0
2009-09-22 04:10:00,1.87172,1.87204,1.87015,1.87019,53300000.0
2009-09-22 04:15:00,1.8698,1.8708,1.86861,1.87017,45500000.0
2009-09-22 04:20:00,1.87039,1.87064,1.86997,1.87027,49100000.0
2009-09-22 04:25:00,1.87025,1.87036,1.86969,1.86974,52000000.0
2009-09-22 04:30:00,1.86993,1.87011,1.868,1.86828,49400000.0
2009-09-22 04:35:00,1.86822,1.86888,1.86797,1.86887,47800000.0
2009-09-22 04:40:00,1.86888,1.86953,1.86888,1.86953,57200000.0
2009-09-22 04:45:00,1.8693,1.8697,1.86858,1.86915,48100000.0
2009-09-22 04:50:00,1.86903,1.86903,1.86832,1.86894,53300000.0
2009-09-22 04:55:00,1.86893,1.86915,1.86796,1.86796,57200000.0
2009-09-22 05:00:00,1.86764,1.86876,1.86763,1.86867,52000000.0
2009-09-22 05:05:00,1.86867,1.86883,1.86814,1.86856,48100000.0
2009-09-22 05:10:00,1.86862,1.86892,1.86817,1.86853,58500000.0
2009-09-22 05:15:00,1.8686,1.86877,1.86828,1.86849,50700000.0
2009-09-22 05:20:00,1.86877,1.86878,1.86825,1.86847,46800000.0
2009-09-22 05:25:00,1.86844,1.86847,1.86814,1.86814,55900000.0
2009-09-22 05:30:00,1.86814,1.86857,1.86805,1.86845,50700000.0
2009-09-22 05:35:00,1.86739,1.86898,1.86739,1.86842,53300000.0
2009-09-22 05:40:00,1.86838,1.86857,1.8678,1.86806,52000000.0
2009-09-22 05:45:00,1.86772,1.86813,1.86738,1.86738,50700000.0
2009-09-22 05:50:00,1.86738,1.86819,1.86724,1.86761,58500000.0
2009-09-22 05:55:00,1.86807,1.86817,1.86745,1.86817,53300000.0
2009-09-22 06:00:00,1.86843,1.86859,1.86803,1.8683,53300000.0
2009-09-22 06:05:00,1.86829,1.8685,1.86751,1.86803,54300000.0
2009-09-22 06:10:00,1.86805,1.8687,1.86788,1.86831,53000000.0
2009-09-22 06:15:00,1.86866,1.86869,1.86747,1.868,53300000.0
2009-09-22 06:20:00,1.86822,1.86841,1.86738,1.8677,53300000.0
2009-09-22 06:25:00,1.86757,1.86794,1.86733,1.86788,50700000.0
2009-09-22 06:30:00,1.8679,1.8679,1.86677,1.86697,50700000.0
2009-09-22 06:35:00,1.86729,1.86749,1.86702,1.86704,49400000.0
2009-09-22 06:40:00,1.86727,1.86781,1.86706,1.86781,52000000.0
2009-09-22 06:45:00,1.86773,1.86787,1.86737,1.86742,48100000.0
2009-09-22 06:50:00,1.86731,1.8676,1.86682,1.8676,49400000.0
2009-09-22 06:55:00,1.86753,1.8678,1.86698,1.8675,54600000.0
2009-09-22 07:00:00,1.86742,1.86755,1.86707,1.8673,54600000.0
2009-09-22 07:05:00,1.86762,1.86766,1.86672,1.86672,50400000.0
2009-09-22 07:10:00,1.86678,1.86705,1.86617,1.86657,61100000.0
2009-09-22 07:15:00,1.86659,1.86688,1.86633,1.86647,58500000.0
2009-09-22 07:20:00,1.86644,1.86689,1.86624,1.86685,49400000.0
2009-09-22 07:25:00,1.86644,1.8669,1.86554,1.86675,50700000.0
2009-09-22 07:30:00,1.86644,1.8671,1.86609,1.86654,54300000.0
2009-09-22 07:35:00,1.86648,1.86734,1.86602,1.86734,49400000.0
2009-09-22 07:40:00,1.86738,1.86782,1.86724,1.86782,49400000.0
2009-09-22 07:45:00,1.86783,1.86784,1.86729,1.8676,52000000.0
2009-09-22 07:50:00,1.86763,1.8684,1.86763,1.86801,54600000.0
2009-09-22 07:55:00,1.86818,1.86828,1.86768,1.8677,48100000.0
2009-09-22 08:00:00,1.8677,1.86802,1.86723,1.86777,59800000.0
2009-09-22 08:05:00,1.86757,1.86783,1.86645,1.86674,50400000.0
2009-09-22 08:10:00,1.86679,1.8679,1.8662,1.86762,52000000.0
2009-09-22 08:15:00,1.8673,1.86798,1.86678,1.86734,53300000.0
2009-09-22 08:20:00,1.86727,1.86849,1.86679,1.86818,50700000.0
2009-09-22 08:25:00,1.86816,1.86826,1.86534,1.86568,49400000.0
2009-09-22 08:30:00,1.86565,1.86755,1.86532,1.86749,58500000.0
2009-09-22 08:35:00,1.8675,1.86774,1.86654,1.86761,62400000.0
2009-09-22 08:40:00,1.86728,1.86758,1.86689,1.86756,48100000.0
2009-09-22 08:45:00,1.86778,1.86785,1.86733,1.8674,49400000.0
2009-09-22 08:50:00,1.86736,1.86748,1.86658,1.86685,63700000.0
2009-09-22 08:55:00,1.86688,1.8672,1.86528,1.86644,49400000.0
2009-09-22 09:00:00,1.86628,1.86678,1.86613,1.86648,52000000.0
2009-09-22 09:05:00,1.86623,1.86639,1.86529,1.86529,46800000.0
2009-09-22 09:10:00,1.86554,1.86651,1.86549,1.86651,49400000.0
2009-09-22 09:15:00,1.8666,1.86674,1.86558,1.86616,45500000.0
2009-09-22 09:20:00,1.86625,1.86677,1.86563,1.86591,48100000.0
2009-09-22 09:25:00,1.86533,1.86548,1.86355,1.86355,59800000.0
2009-09-22 09:30:00,1.86339,1.8637,1.86209,1.86235,46800000.0
2009-09-22 09:35:00,1.8622,1.8623,1.86053,1.86092,48100000.0
2009-09-22 09:40:00,1.8611,1.86122,1.85979,1.86038,49400000.0
2009-09-22 09:45:00,1.86047,1.86078,1.86022,1.86041,52000000.0
2009-09-22 09:50:00,1.86099,1.86235,1.86099,1.86133,57200000.0
2009-09-22 09:55:00,1.86124,1.86178,1.86079,1.86171,54600000.0
2009-09-22 10:00:00,1.86166,1.86271,1.86149,1.86271,58500000.0
2009-09-22 10:05:00,1.8627,1.86281,1.86205,1.86259,53300000.0
2009-09-22 10:10:00,1.86276,1.86323,1.86189,1.86189,48100000.0
2009-09-22 10:15:00,1.86209,1.863,1.86203,1.86292,63700000.0
2009-09-22 10:20:00,1.86303,1.86456,1.86222,1.86456,52000000.0
2009-09-22 10:25:00,1.86506,1.86645,1.86506,1.86645,54600000.0
2009-09-22 10:30:00,1.86626,1.86852,1.86611,1.86738,57200000.0
2009-09-22 10:35:00,1.86744,1.86819,1.8668,1.86713,52000000.0
2009-09-22 10:40:00,1.86692,1.86849,1.86692,1.86849,50700000.0
2009-09-22 10:45:00,1.86863,1.86993,1.86846,1.86958,59500000.0
2009-09-22 10:50:00,1.86931,1.86967,1.8672,1.86727,52000000.0
2009-09-22 10:55:00,1.8671,1.86773,1.86682,1.86732,48100000.0
2009-09-22 11:00:00,1.86734,1.86785,1.86685,1.867,58500000.0
2009-09-22 11:05:00,1.86713,1.86734,1.86624,1.8664,55900000.0
2009-09-22 11:10:00,1.86643,1.86697,1.86637,1.86667,54600000.0
2009-09-22 11:15:00,1.86666,1.86722,1.86657,1.86722,49400000.0
2009-09-22 11:20:00,1.86715,1.86726,1.86667,1.86689,48100000.0
2009-09-22 11:25:00,1.86687,1.86697,1.86601,1.86601,49100000.0
2009-09-22 11:30:00,1.86608,1.86663,1.86608,1.86646,54600000.0
2009-09-22 11:35:00,1.86637,1.86716,1.86528,1.86528,49400000.0
2009-09-22 11:40:00,1.86537,1.86607,1.86537,1.86594,52000000.0
2009-09-22 11:45:00,1.86571,1.86627,1.86571,1.86593,56900000.0
2009-09-22 11:50:00,1.86625,1.86657,1.86585,1.86594,50700000.0
2009-09-22 11:55:00,1.8659,1.8669,1.86572,1.86592,54600000.0
2009-09-22 12:00:00,1.86529,1.86642,1.86526,1.86639,58200000.0
2009-09-22 12:05:00,1.86663,1.86785,1.86663,1.86674,50700000.0
2009-09-22 12:10:00,1.86683,1.86743,1.86654,1.86706,50400000.0
2009-09-22 12:15:00,1.86679,1.86679,1.86576,1.86576,49100000.0
2009-09-22 12:20:00,1.8656,1.86711,1.86548,1.86697,53300000.0
2009-09-22 12:25:00,1.8671,1.86851,1.8671,1.8681,53300000.0
2009-09-22 12:30:00,1.86823,1.86853,1.86725,1.86758,63700000.0
2009-09-22 12:35:00,1.86775,1.86775,1.86653,1.86689,45500000.0
2009-09-22 12:40:00,1.8671,1.8674,1.86686,1.86738,50700000.0
2009-09-22 12:45:00,1.86734,1.86831,1.86725,1.86822,50700000.0
2009-09-22 12:50:00,1.86826,1.86826,1.86625,1.86625,53300000.0
2009-09-22 12:55:00,1.86652,1.86935,1.86652,1.86932,52000000.0
2009-09-22 13:00:00,1.86902,1.86961,1.86847,1.86943,66300000.0
2009-09-22 13:05:00,1.86942,1.86999,1.86927,1.86927,53300000.0
2009-09-22 13:10:00,1.86933,1.86933,1.86861,1.86872,58500000.0
2009-09-22 13:15:00,1.86873,1.86873,1.86756,1.86769,54600000.0
2009-09-22 13:20:00,1.86775,1.86847,1.86758,1.86845,50700000.0
2009-09-22 13:25:00,1.86832,1.8684,1.86735,1.8684,58500000.0
2009-09-22 13:30:00,1.86857,1.86981,1.86857,1.86956,106600000.0
2009-09-22 13:35:00,1.86976,1.86999,1.86887,1.86887,145600000.0
2009-09-22 13:40:00,1.86862,1.86907,1.86851,1.86877,191100000.0
2009-09-22 13:45:00,1.86888,1.86888,1.86776,1.86784,223600000.0
2009-09-22 13:50:00,1.86784,1.86832,1.86739,1.86832,252200000.0
2009-09-22 13:55:00,1.86854,1.86923,1.86854,1.86921,189800000.0
2009-09-22 14:00:00,1.86931,1.86985,1.86902,1.86944,180400000.0
2009-09-22 14:05:00,1.86958,1.86994,1.86849,1.86872,219700000.0
2009-09-22 14:10:00,1.86886,1.87042,1.86883,1.86971,150500000.0
2009-09-22 14:15:00,1.86976,1.86979,1.86866,1.86876,255800000.0
2009-09-22 14:20:00,1.86865,1.8688,1.86843,1.86852,204100000.0
2009-09-22 14:25:00,1.86864,1.86973,1.86859,1.86966,269100000.0
2009-09-22 14:30:00,1.8699,1.87059,1.86946,1.86946,392300000.0
2009-09-22 14:35:00,1.86972,1.86974,1.86856,1.86862,291200000.0
2009-09-22 14:40:00,1.86846,1.86846,1.86682,1.86682,263900000.0
2009-09-22 14:45:00,1.867,1.86734,1.86664,1.8669,192400000.0
2009-09-22 14:50:00,1.86696,1.86785,1.86673,1.86785,124800000.0
2009-09-22 14:55:00,1.8677,1.86786,1.86729,1.86729,182000000.0
2009-09-22 15:00:00,1.86711,1.86748,1.86693,1.8673,241800000.0
2009-09-22 15:05:00,1.86762,1.86808,1.8676,1.86769,211900000.0
2009-09-22 15:10:00,1.86766,1.86791,1.86689,1.86715,269100000.0
2009-09-22 15:15:00,1.86695,1.86698,1.86616,1.86647,216800000.0
2009-09-22 15:20:00,1.8667,1.86693,1.8654,1.86558,218400000.0
2009-09-22 15:25:00,1.86555,1.86717,1.86551,1.86551,340600000.0
2009-09-22 15:30:00,1.86572,1.86816,1.86572,1.86816,330200000.0
2009-09-22 15:35:00,1.868,1.86854,1.86734,1.86737,332500000.0
2009-09-22 15:40:00,1.86757,1.86861,1.86749,1.86851,343200000.0
2009-09-22 15:45:00,1.86858,1.87019,1.86858,1.86955,325700000.0
2009-09-22 15:50:00,1.86949,1.87029,1.86929,1.86967,275000000.0
2009-09-22 15:55:00,1.86987,1.87106,1.86929,1.87095,349700000.0
2009-09-22 16:00:00,1.8711,1.87153,1.87081,1.87153,335100000.0
2009-09-22 16:05:00,1.87159,1.87194,1.86987,1.86991,361100000.0
2009-09-22 16:10:00,1.86963,1.86965,1.86854,1.86854,295800000.0
2009-09-22 16:15:00,1.86845,1.86964,1.86801,1.86922,409500000.0
2009-09-22 16:20:00,1.86987,1.8711,1.86987,1.87069,403000000.0
2009-09-22 16:25:00,1.87069,1.87153,1.8704,1.87153,319800000.0
2009-09-22 16:30:00,1.87177,1.87332,1.87177,1.87332,349700000.0
2009-09-22 16:35:00,1.87331,1.87363,1.87221,1.87233,395200000.0
2009-09-22 16:40:00,1.87217,1.87239,1.8714,1.87153,335100000.0
2009-09-22 16:45:00,1.87148,1.8723,1.87142,1.87198,295100000.0
2009-09-22 16:50:00,1.87178,1.87191,1.87106,1.87106,224600000.0
2009-09-22 16:55:00,1.87096,1.87229,1.87064,1.87226,308100000.0
2009-09-22 17:00:00,1.87266,1.87325,1.8724,1.87313,335400000.0
2009-09-22 17:05:00,1.87324,1.87324,1.87267,1.87269,357200000.0
2009-09-22 17:10:00,1.87266,1.8729,1.87201,1.87231,302300000.0
2009-09-22 17:15:00,1.8722,1.87242,1.8712,1.87167,254800000.0
2009-09-22 17:20:00,1.87152,1.87251,1.87139,1.87246,253500000.0
2009-09-22 17:25:00,1.87248,1.87363,1.87248,1.87363,241500000.0
2009-09-22 17:30:00,1.87365,1.87365,1.8724,1.8724,426100000.0
2009-09-22 17:35:00,1.87248,1.87288,1.87214,1.87222,392000000.0
2009-09-22 17:40:00,1.87229,1.87344,1.87229,1.87344,392600000.0
2009-09-22 17:45:00,1.87361,1.87417,1.87335,1.87417,446900000.0
2009-09-22 17:50:00,1.87421,1.87434,1.87404,1.87421,384500000.0
2009-09-22 17:55:00,1.87433,1.87502,1.87433,1.8746,316900000.0
2009-09-22 18:00:00,1.87447,1.87451,1.8729,1.8729,322400000.0
2009-09-22 18:05:00,1.87277,1.87285,1.872,1.87236,313300000.0
2009-09-22 18:10:00,1.87198,1.87207,1.87124,1.87142,269100000.0
2009-09-22 18:15:00,1.87144,1.87156,1.87103,1.87103,371800000.0
2009-09-22 18:20:00,1.87105,1.87144,1.87087,1.87106,336400000.0
2009-09-22 18:25:00,1.8712,1.8718,1.87115,1.87139,271400000.0
2009-09-22 18:30:00,1.87124,1.87137,1.87057,1.87064,424800000.0
2009-09-22 18:35:00,1.87079,1.87229,1.87075,1.87204,455700000.0
2009-09-22 18:40:00,1.87188,1.87231,1.87139,1.87143,437500000.0
2009-09-22 18:45:00,1.87107,1.87207,1.87093,1.87199,374400000.0
2009-09-22 18:50:00,1.87192,1.87216,1.87141,1.87172,250900000.0
2009-09-22 18:55:00,1.87184,1.87184,1.87149,1.8717,210600000.0
2009-09-22 19:00:00,1.87163,1.8732,1.87135,1.87311,287300000.0
2009-09-22 19:05:00,1.87306,1.87306,1.87218,1.87227,353300000.0
2009-09-22 19:10:00,1.87214,1.87281,1.87179,1.87267,302300000.0
2009-09-22 19:15:00,1.87283,1.87362,1.87265,1.87311,227500000.0
2009-09-22 19:20:00,1.87302,1.87363,1.87293,1.87332,251900000.0
2009-09-22 19:25:00,1.87336,1.87345,1.87252,1.87252,364000000.0
2009-09-22 19:30:00,1.87269,1.87377,1.8726,1.87333,252200000.0
2009-09-22 19:35:00,1.87333,1.87398,1.87333,1.87398,194400000.0
2009-09-22 19:40:00,1.87364,1.87455,1.87353,1.87384,195000000.0
2009-09-22 19:45:00,1.87397,1.87421,1.87315,1.87315,206700000.0
2009-09-22 19:50:00,1.8732,1.87362,1.87308,1.87339,161200000.0
2009-09-22 19:55:00,1.87351,1.87374,1.87337,1.87337,198900000.0
2009-09-22 20:00:00,1.87342,1.87376,1.87325,1.87375,174200000.0
2009-09-22 20:05:00,1.87372,1.87381,1.87259,1.87283,174200000.0
2009-09-22 20:10:00,1.87271,1.87312,1.87258,1.87302,110200000.0
2009-09-22 20:15:00,1.87313,1.87346,1.87257,1.87346,141700000.0
2009-09-22 20:20:00,1.87365,1.87388,1.8732,1.87335,104000000.0
2009-09-22 20:25:00,1.87332,1.87381,1.87311,1.87381,135200000.0
2009-09-22 20:30:00,1.87352,1.8736,1.87261,1.87281,145600000.0
2009-09-22 20:35:00,1.87297,1.87316,1.8728,1.87298,120900000.0
2009-09-22 20:40:00,1.87291,1.87297,1.87261,1.8729,101400000.0
2009-09-22 20:45:00,1.87273,1.87289,1.87238,1.87289,84500000.0
2009-09-22 20:50:00,1.8728,1.87289,1.87228,1.87269,75400000.0
2009-09-22 20:55:00,1.87257,1.87317,1.87243,1.87274,91000000.0
2009-09-22 21:00:00,1.8728,1.87301,1.87211,1.87211,94600000.0
2009-09-22 21:05:00,1.87273,1.87288,1.8723,1.8725,111500000.0
2009-09-22 21:10:00,1.87251,1.87273,1.87245,1.87273,84500000.0
2009-09-22 21:15:00,1.87285,1.87343,1.87259,1.87283,78000000.0
2009-09-22 21:20:00,1.87312,1.87327,1.87297,1.87327,118300000.0
2009-09-22 21:25:00,1.87307,1.87354,1.87271,1.87345,97200000.0
2009-09-22 21:30:00,1.87316,1.87316,1.87279,1.87291,100100000.0
2009-09-22 21:35:00,1.8729,1.873,1.87246,1.87289,118300000.0
2009-09-22 21:40:00,1.87289,1.87316,1.87271,1.87305,127400000.0
2009-09-22 21:45:00,1.87281,1.87287,1.87234,1.87258,101400000.0
2009-09-22 21:50:00,1.87264,1.87317,1.87251,1.87304,105300000.0
2009-09-22 21:55:00,1.8732,1.87363,1.87318,1.87344,105000000.0
2009-09-22 22:00:00,1.87312,1.87312,1.87197,1.87209,141100000.0
2009-09-22 22:05:00,1.87219,1.87227,1.87169,1.87194,105000000.0
2009-09-22 22:10:00,1.87207,1.87295,1.87207,1.87272,87100000.0
2009-09-22 22:15:00,1.87297,1.87331,1.87278,1.87278,67600000.0
2009-09-22 22:20:00,1.8724,1.8724,1.8712,1.8713,98800000.0
2009-09-22 22:25:00,1.87104,1.87174,1.8709,1.87141,105300000.0
2009-09-22 22:30:00,1.87181,1.87204,1.87157,1.87196,174200000.0
2009-09-22 22:35:00,1.87206,1.87262,1.87165,1.87203,159600000.0
2009-09-22 22:40:00,1.87212,1.87259,1.87207,1.87243,120900000.0
2009-09-22 22:45:00,1.87247,1.87273,1.8723,1.87234,79300000.0
2009-09-22 22:50:00,1.87264,1.8735,1.87233,1.87242,81900000.0
2009-09-22 22:55:00,1.87234,1.87252,1.8718,1.87189,115700000.0
2009-09-22 23:00:00,1.87205,1.87279,1.87201,1.87261,76700000.0
2009-09-22 23:05:00,1.87286,1.87286,1.87164,1.87165,70200000.0
2009-09-22 23:10:00,1.87143,1.87186,1.87138,1.87167,50700000.0
2009-09-22 23:15:00,1.87145,1.87196,1.87107,1.87185,61100000.0
2009-09-22 23:20:00,1.87204,1.87269,1.87204,1.87237,53300000.0
2009-09-22 23:25:00,1.87238,1.8725,1.87155,1.87171,62400000.0
2009-09-22 23:30:00,1.87161,1.8719,1.87122,1.87158,53300000.0
2009-09-22 23:35:00,1.87148,1.87162,1.87089,1.87106,69900000.0
2009-09-22 23:40:00,1.87134,1.87134,1.8708,1.87119,57200000.0
2009-09-22 23:45:00,1.8712,1.87149,1.87069,1.8714,49100000.0
2009-09-22 23:50:00,1.87132,1.87146,1.87045,1.87105,53300000.0
2009-09-22 23:55:00,1.87111,1.87132,1.8706,1.87066,93300000.0
2009-09-23 00:00:00,1.87118,1.87174,1.87103,1.87125,55900000.0
2009-09-23 00:05:00,1.87149,1.87155,1.87091,1.87135,52000000.0
2009-09-23 00:10:00,1.87154,1.87211,1.87136,1.87172,54600000.0
2009-09-23 00:15:00,1.87173,1.87212,1.87142,1.87212,52000000.0
2009-09-23 00:20:00,1.87196,1.87196,1.87116,1.8718,68900000.0
2009-09-23 00:25:00,1.87163,1.87217,1.87156,1.87204,53300000.0
2009-09-23 00:30:00,1.87211,1.87251,1.87191,1.8721,65000000.0
2009-09-23 00:35:00,1.87224,1.87257,1.87188,1.87232,62400000.0
2009-09-23 00:40:00,1.87224,1.87233,1.87152,1.87185,71500000.0
2009-09-23 00:45:00,1.87121,1.87121,1.86917,1.86979,94600000.0
2009-09-23 00:50:00,1.87007,1.87058,1.86978,1.8705,85800000.0
2009-09-23 00:55:00,1.87027,1.87027,1.86796,1.86812,100100000.0
2009-09-23 01:00:00,1.86798,1.86888,1.86769,1.86857,139100000.0
2009-09-23 01:05:00,1.86859,1.86917,1.86841,1.8685,53300000.0
2009-09-23 01:10:00,1.86818,1.86818,1.86663,1.86663,59800000.0
2009-09-23 01:15:00,1.86773,1.86783,1.86685,1.86686,59800000.0
2009-09-23 01:20:00,1.86693,1.86703,1.86505,1.86574,65000000.0
2009-09-23 01:25:00,1.86607,1.86812,1.86554,1.86749,120900000.0
2009-09-23 01:30:00,1.86726,1.86772,1.86608,1.86708,93600000.0
2009-09-23 01:35:00,1.86711,1.86879,1.86603,1.86879,70200000.0
2009-09-23 01:40:00,1.86889,1.86889,1.86703,1.86742,84500000.0
2009-09-23 01:45:00,1.86761,1.86825,1.86748,1.86817,55600000.0
2009-09-23 01:50:00,1.86814,1.86836,1.86697,1.86718,63700000.0
2009-09-23 01:55:00,1.86737,1.86839,1.8671,1.86839,71500000.0
2009-09-23 02:00:00,1.8686,1.86867,1.86787,1.86811,49400000.0
2009-09-23 02:05:00,1.8681,1.86849,1.86779,1.86783,49400000.0
2009-09-23 02:10:00,1.86759,1.86806,1.86728,1.86795,53300000.0
2009-09-23 02:15:00,1.86767,1.86827,1.8672,1.86817,49400000.0
2009-09-23 02:20:00,1.86785,1.8691,1.86785,1.8691,52000000.0
2009-09-23 02:25:00,1.86901,1.8697,1.86896,1.86955,57200000.0
2009-09-23 02:30:00,1.86967,1.86998,1.86909,1.86924,55600000.0
2009-09-23 02:35:00,1.86912,1.86925,1.8687,1.86916,54600000.0
2009-09-23 02:40:00,1.86929,1.86951,1.86881,1.86936,52000000.0
2009-09-23 02:45:00,1.86956,1.86975,1.86927,1.86968,46800000.0
2009-09-23 02:50:00,1.8697,1.86981,1.86933,1.86955,52000000.0
2009-09-23 02:55:00,1.86952,1.86952,1.86863,1.86905,52000000.0
2009-09-23 03:00:00,1.86929,1.86946,1.86883,1.86883,45500000.0
2009-09-23 03:05:00,1.8683,1.86908,1.86829,1.86908,61100000.0
2009-09-23 03:10:00,1.86903,1.86999,1.86881,1.86983,53300000.0
2009-09-23 03:15:00,1.86977,1.86985,1.86857,1.86914,53300000.0
2009-09-23 03:20:00,1.86917,1.86959,1.86896,1.8692,52000000.0
2009-09-23 03:25:00,1.8695,1.86999,1.86917,1.86999,57200000.0
2009-09-23 03:30:00,1.86998,1.86998,1.86924,1.86944,52000000.0
2009-09-23 03:35:00,1.8695,1.86982,1.86929,1.86982,52000000.0
2009-09-23 03:40:00,1.86981,1.86981,1.86915,1.86938,50700000.0
2009-09-23 03:45:00,1.86936,1.87007,1.86931,1.87004,59800000.0
2009-09-23 03:50:00,1.86996,1.87013,1.86922,1.86943,50700000.0
2009-09-23 03:55:00,1.86977,1.86988,1.86919,1.86919,53000000.0
2009-09-23 04:00:00,1.86944,1.86976,1.86933,1.86948,50700000.0
2009-09-23 04:05:00,1.86927,1.86962,1.86828,1.86942,50700000.0
2009-09-23 04:10:00,1.86932,1.86932,1.86853,1.86892,53300000.0
2009-09-23 04:15:00,1.86899,1.86916,1.86786,1.86874,45500000.0
2009-09-23 04:20:00,1.8687,1.86948,1.86854,1.86948,49400000.0
2009-09-23 04:25:00,1.86974,1.86974,1.86908,1.86917,52000000.0
2009-09-23 04:30:00,1.86925,1.86997,1.86925,1.86997,49400000.0
2009-09-23 04:35:00,1.87012,1.87027,1.86985,1.87018,48100000.0
2009-09-23 04:40:00,1.87018,1.87053,1.86996,1.87048,57200000.0
2009-09-23 04:45:00,1.87047,1.87078,1.87004,1.87058,48100000.0
2009-09-23 04:50:00,1.87043,1.87052,1.86858,1.86888,53300000.0
2009-09-23 04:55:00,1.86905,1.86961,1.86897,1.86956,57200000.0
2009-09-23 05:00:00,1.86968,1.86989,1.86925,1.86989,52000000.0
2009-09-23 05:05:00,1.86999,1.87055,1.86974,1.87053,48100000.0
2009-09-23 05:10:00,1.87043,1.87043,1.86978,1.86998,54600000.0
2009-09-23 05:15:00,1.87031,1.87042,1.86975,1.87012,50700000.0
2009-09-23 05:20:00,1.87008,1.87068,1.86986,1.87064,46800000.0
2009-09-23 05:25:00,1.87076,1.87093,1.86985,1.87017,55900000.0
2009-09-23 05:30:00,1.87017,1.87021,1.86969,1.87017,50700000.0
2009-09-23 05:35:00,1.86918,1.8706,1.86918,1.86963,53300000.0
2009-09-23 05:40:00,1.87002,1.87053,1.86999,1.87031,52000000.0
2009-09-23 05:45:00,1.87001,1.87059,1.86979,1.86979,50700000.0
2009-09-23 05:50:00,1.86988,1.87016,1.86974,1.87008,58500000.0
2009-09-23 05:55:00,1.87016,1.87035,1.86981,1.87014,53300000.0
2009-09-23 06:00:00,1.87008,1.87028,1.86913,1.86947,53300000.0
2009-09-23 06:05:00,1.86939,1.87031,1.86934,1.87016,54600000.0
2009-09-23 06:10:00,1.87019,1.87028,1.86997,1.87014,53300000.0
2009-09-23 06:15:00,1.86996,1.87056,1.86888,1.87053,50700000.0
2009-09-23 06:20:00,1.87032,1.87058,1.86984,1.8699,53300000.0
2009-09-23 06:25:00,1.86968,1.86999,1.86872,1.8689,50700000.0
2009-09-23 06:30:00,1.86945,1.86948,1.869,1.86915,50700000.0
2009-09-23 06:35:00,1.86915,1.86925,1.86867,1.86906,49400000.0
2009-09-23 06:40:00,1.86913,1.86973,1.86906,1.86955,52000000.0
2009-09-23 06:45:00,1.86965,1.87006,1.86926,1.86994,47800000.0
2009-09-23 06:50:00,1.87001,1.87039,1.86981,1.86987,49400000.0
2009-09-23 06:55:00,1.86988,1.87025,1.86955,1.8696,54600000.0
2009-09-23 07:00:00,1.86969,1.87066,1.8696,1.87024,54600000.0
2009-09-23 07:05:00,1.87054,1.87082,1.87002,1.87042,50700000.0
2009-09-23 07:10:00,1.87051,1.87096,1.87037,1.87049,61100000.0
2009-09-23 07:15:00,1.87057,1.87063,1.86972,1.86972,58500000.0
2009-09-23 07:20:00,1.86958,1.86966,1.86895,1.86955,54600000.0
2009-09-23 07:25:00,1.86941,1.86954,1.86817,1.8686,50700000.0
2009-09-23 07:30:00,1.86844,1.86896,1.86844,1.86872,54600000.0
2009-09-23 07:35:00,1.86903,1.87024,1.86903,1.8697,49400000.0
2009-09-23 07:40:00,1.86943,1.87075,1.86924,1.8707,44200000.0
2009-09-23 07:45:00,1.87067,1.87077,1.86955,1.86988,52000000.0
2009-09-23 07:50:00,1.8703,1.87156,1.87025,1.87132,54600000.0
2009-09-23 07:55:00,1.87163,1.87272,1.87126,1.87201,48100000.0
2009-09-23 08:00:00,1.87176,1.87238,1.87158,1.87175,59800000.0
2009-09-23 08:05:00,1.87181,1.87249,1.8716,1.87249,50700000.0
2009-09-23 08:10:00,1.87218,1.87219,1.87052,1.87161,52000000.0
2009-09-23 08:15:00,1.87154,1.87168,1.87098,1.87131,53300000.0
2009-09-23 08:20:00,1.87127,1.87196,1.87127,1.87177,50700000.0
2009-09-23 08:25:00,1.87159,1.87249,1.87159,1.87233,49400000.0
2009-09-23 08:30:00,1.8724,1.87285,1.87133,1.87206,58500000.0
2009-09-23 08:35:00,1.87218,1.87285,1.87173,1.87197,62400000.0
2009-09-23 08:40:00,1.87231,1.8726,1.87175,1.87213,49400000.0
2009-09-23 08:45:00,1.87224,1.87233,1.8715,1.87155,49100000.0
2009-09-23 08:50:00,1.87164,1.87225,1.87145,1.87217,63700000.0
2009-09-23 08:55:00,1.87217,1.87241,1.87111,1.87194,49400000.0
2009-09-23 09:00:00,1.87205,1.87205,1.87092,1.87119,52000000.0
2009-09-23 09:05:00,1.87121,1.87155,1.87095,1.87105,46800000.0
2009-09-23 09:10:00,1.87101,1.87113,1.87061,1.87094,49400000.0
2009-09-23 09:15:00,1.8707,1.87115,1.87062,1.87096,45500000.0
2009-09-23 09:20:00,1.87111,1.87111,1.8701,1.87052,48100000.0
2009-09-23 09:25:00,1.8703,1.87094,1.8703,1.87094,59800000.0
2009-09-23 09:30:00,1.87072,1.87117,1.87067,1.8707,46800000.0
2009-09-23 09:35:00,1.87051,1.8708,1.86991,1.87021,48100000.0
2009-09-23 09:40:00,1.86993,1.87045,1.86991,1.87036,49400000.0
2009-09-23 09:45:00,1.87015,1.8708,1.86995,1.87016,52000000.0
2009-09-23 09:50:00,1.87011,1.87018,1.86855,1.86855,57200000.0
2009-09-23 09:55:00,1.86852,1.86867,1.86793,1.86793,54600000.0
2009-09-23 10:00:00,1.86757,1.86794,1.86708,1.86794,58500000.0
2009-09-23 10:05:00,1.86756,1.86756,1.86667,1.8668,53300000.0
2009-09-23 10:10:00,1.86622,1.86662,1.86588,1.86597,48100000.0
2009-09-23 10:15:00,1.8661,1.8661,1.86538,1.86563,57200000.0
2009-09-23 10:20:00,1.86565,1.86617,1.86465,1.86613,55900000.0
2009-09-23 10:25:00,1.86614,1.86658,1.86592,1.86603,54600000.0
2009-09-23 10:30:00,1.86663,1.87284,1.86663,1.87145,57200000.0
2009-09-23 10:35:00,1.87183,1.8752,1.87183,1.8752,52000000.0
2009-09-23 10:40:00,1.87507,1.87541,1.8731,1.87541,50700000.0
2009-09-23 10:45:00,1.87539,1.87549,1.87465,1.87479,59800000.0
2009-09-23 10:50:00,1.8745,1.87478,1.87344,1.87478,51700000.0
2009-09-23 10:55:00,1.87486,1.87511,1.87399,1.87497,48100000.0
2009-09-23 11:00:00,1.87499,1.87538,1.87479,1.8753,58500000.0
2009-09-23 11:05:00,1.87565,1.87565,1.87383,1.87448,55900000.0
2009-09-23 11:10:00,1.8748,1.87499,1.87451,1.87483,54600000.0
2009-09-23 11:15:00,1.87483,1.87524,1.87432,1.87524,49400000.0
2009-09-23 11:20:00,1.87492,1.87527,1.87444,1.87522,48100000.0
2009-09-23 11:25:00,1.87523,1.87523,1.87457,1.87464,49400000.0
2009-09-23 11:30:00,1.8748,1.87595,1.87479,1.87569,54300000.0
2009-09-23 11:35:00,1.87565,1.87634,1.87557,1.87615,49400000.0
2009-09-23 11:40:00,1.8761,1.87614,1.87571,1.87602,52000000.0
2009-09-23 11:45:00,1.87581,1.8759,1.87518,1.87521,57200000.0
2009-09-23 11:50:00,1.87532,1.87578,1.87528,1.87532,50700000.0
2009-09-23 11:55:00,1.87516,1.87574,1.87466,1.87472,54600000.0
2009-09-23 12:00:00,1.87474,1.87474,1.87421,1.87457,58500000.0
2009-09-23 12:05:00,1.87469,1.87567,1.87463,1.87533,50700000.0
2009-09-23 12:10:00,1.87548,1.87563,1.87521,1.87527,50700000.0
2009-09-23 12:15:00,1.87529,1.87608,1.87516,1.87608,49400000.0
2009-09-23 12:20:00,1.87615,1.87781,1.87615,1.87766,53300000.0
2009-09-23 12:25:00,1.87769,1.87769,1.87707,1.8771,53300000.0
2009-09-23 12:30:00,1.87671,1.87716,1.87644,1.87716,63700000.0
2009-09-23 12:35:00,1.87778,1.87786,1.87701,1.87727,45200000.0
2009-09-23 12:40:00,1.87741,1.87831,1.87741,1.87793,50700000.0
2009-09-23 12:45:00,1.87777,1.87844,1.87768,1.87842,50700000.0
2009-09-23 12:50:00,1.8784,1.87981,1.87833,1.87937,53300000.0
2009-09-23 12:55:00,1.87906,1.88022,1.87903,1.88006,52000000.0
2009-09-23 13:00:00,1.88015,1.88068,1.87986,1.88063,66300000.0
2009-09-23 13:05:00,1.88059,1.88071,1.87995,1.87995,53300000.0
2009-09-23 13:10:00,1.88013,1.88071,1.88005,1.88027,58500000.0
2009-09-23 13:15:00,1.87998,1.88015,1.87909,1.88015,54600000.0
2009-09-23 13:20:00,1.88019,1.88019,1.87937,1.8797,50400000.0
2009-09-23 13:25:00,1.87951,1.87967,1.87854,1.87942,58500000.0
2009-09-23 13:30:00,1.87965,1.87982,1.87891,1.87941,106300000.0
2009-09-23 13:35:00,1.87962,1.88068,1.87962,1.88056,145300000.0
2009-09-23 13:40:00,1.88048,1.88058,1.87909,1.87917,190800000.0
2009-09-23 13:45:00,1.87895,1.87926,1.87863,1.87924,223300000.0
2009-09-23 13:50:00,1.87866,1.87925,1.8781,1.87919,251600000.0
2009-09-23 13:55:00,1.87917,1.87926,1.87874,1.87885,189800000.0
2009-09-23 14:00:00,1.87882,1.87896,1.87787,1.87787,180700000.0
2009-09-23 14:05:00,1.87783,1.87981,1.87783,1.87942,219400000.0
2009-09-23 14:10:00,1.87945,1.87945,1.87837,1.87895,150800000.0
2009-09-23 14:15:00,1.87911,1.87913,1.87735,1.87735,256100000.0
2009-09-23 14:20:00,1.87756,1.87842,1.87756,1.87827,204100000.0
2009-09-23 14:25:00,1.87892,1.87985,1.8787,1.87973,269100000.0
2009-09-23 14:30:00,1.87958,1.8796,1.87834,1.8787,392000000.0
2009-09-23 14:35:00,1.87874,1.87907,1.87847,1.879,290900000.0
2009-09-23 14:40:00,1.87921,1.8795,1.87908,1.87926,263900000.0
2009-09-23 14:45:00,1.87928,1.8799,1.87906,1.87962,192100000.0
2009-09-23 14:50:00,1.8796,1.88012,1.8794,1.87963,124500000.0
2009-09-23 14:55:00,1.87972,1.88009,1.87938,1.8799,182000000.0
2009-09-23 15:00:00,1.88019,1.8803,1.87975,1.8798,241800000.0
2009-09-23 15:05:00,1.88003,1.88059,1.87988,1.88058,211900000.0
2009-09-23 15:10:00,1.8805,1.8812,1.8805,1.88068,268800000.0
2009-09-23 15:15:00,1.88033,1.88181,1.88033,1.88181,216800000.0
2009-09-23 15:20:00,1.88172,1.8822,1.88137,1.88207,218400000.0
2009-09-23 15:25:00,1.88201,1.88369,1.88173,1.88183,340600000.0
2009-09-23 15:30:00,1.88149,1.88324,1.88113,1.88254,329900000.0
2009-09-23 15:35:00,1.88272,1.88363,1.88237,1.88249,332500000.0
2009-09-23 15:40:00,1.88247,1.88313,1.88239,1.88245,343200000.0
2009-09-23 15:45:00,1.88268,1.88374,1.88212,1.88225,326300000.0
2009-09-23 15:50:00,1.88237,1.88237,1.88178,1.88205,275300000.0
2009-09-23 15:55:00,1.88217,1.88343,1.88202,1.88343,349700000.0
2009-09-23 16:00:00,1.88349,1.88365,1.88243,1.88243,335100000.0
2009-09-23 16:05:00,1.88209,1.88273,1.88155,1.88273,361400000.0
2009-09-23 16:10:00,1.88278,1.88336,1.88278,1.88282,296400000.0
2009-09-23 16:15:00,1.88296,1.88319,1.88169,1.88174,408900000.0
2009-09-23 16:20:00,1.88178,1.88201,1.88142,1.8816,402700000.0
2009-09-23 16:25:00,1.88157,1.88188,1.88135,1.88149,319800000.0
2009-09-23 16:30:00,1.88191,1.8826,1.88139,1.88183,348800000.0
2009-09-23 16:35:00,1.8819,1.88272,1.88139,1.88267,395200000.0
2009-09-23 16:40:00,1.88225,1.88339,1.88218,1.88334,335400000.0
2009-09-23 16:45:00,1.8832,1.88323,1.88276,1.88291,295100000.0
2009-09-23 16:50:00,1.883,1.88325,1.88191,1.88191,224900000.0
2009-09-23 16:55:00,1.88207,1.88207,1.87972,1.88032,307800000.0
2009-09-23 17:00:00,1.88073,1.88073,1.87929,1.87932,334800000.0
2009-09-23 17:05:00,1.87909,1.87973,1.87889,1.87907,357500000.0
2009-09-23 17:10:00,1.87899,1.87948,1.87885,1.8793,302300000.0
2009-09-23 17:15:00,1.87929,1.88072,1.87929,1.8805,254200000.0
2009-09-23 17:20:00,1.88046,1.88065,1.87987,1.88016,253500000.0
2009-09-23 17:25:00,1.88026,1.88128,1.87992,1.88123,241200000.0
2009-09-23 17:30:00,1.88145,1.88177,1.88011,1.88011,425800000.0
2009-09-23 17:35:00,1.88023,1.88041,1.87962,1.87999,392600000.0
2009-09-23 17:40:00,1.88035,1.88062,1.87962,1.87997,392600000.0
2009-09-23 17:45:00,1.87997,1.88039,1.8794,1.87978,446900000.0
2009-09-23 17:50:00,1.87986,1.88025,1.87985,1.87992,384200000.0
2009-09-23 17:55:00,1.87987,1.88056,1.87987,1.88028,316600000.0
2009-09-23 18:00:00,1.88033,1.88074,1.87962,1.87976,321800000.0
2009-09-23 18:05:00,1.87983,1.87983,1.87838,1.87867,313000000.0
2009-09-23 18:10:00,1.87864,1.87894,1.8786,1.87873,268800000.0
2009-09-23 18:15:00,1.87877,1.87885,1.8782,1.87829,371800000.0
2009-09-23 18:20:00,1.87845,1.87884,1.8782,1.87884,336700000.0
2009-09-23 18:25:00,1.87898,1.87916,1.87789,1.87789,271700000.0
2009-09-23 18:30:00,1.87741,1.87765,1.8765,1.8765,425100000.0
2009-09-23 18:35:00,1.87653,1.87692,1.87606,1.87673,456300000.0
2009-09-23 18:40:00,1.87688,1.87715,1.87628,1.87642,438100000.0
2009-09-23 18:45:00,1.87643,1.87651,1.87596,1.87624,374100000.0
2009-09-23 18:50:00,1.87624,1.87644,1.87601,1.87634,250900000.0
2009-09-23 18:55:00,1.87624,1.87636,1.87572,1.87577,210600000.0
2009-09-23 19:00:00,1.87591,1.87616,1.87566,1.87609,287300000.0
2009-09-23 19:05:00,1.8761,1.87671,1.8761,1.87617,353300000.0
2009-09-23 19:10:00,1.8762,1.87655,1.87608,1.87653,302900000.0
2009-09-23 19:15:00,1.87641,1.87648,1.87546,1.87546,227200000.0
2009-09-23 19:20:00,1.87533,1.87588,1.87533,1.87586,251900000.0
2009-09-23 19:25:00,1.87588,1.87588,1.87481,1.87554,364000000.0
2009-09-23 19:30:00,1.87533,1.87533,1.8747,1.87528,252200000.0
2009-09-23 19:35:00,1.87549,1.87579,1.87519,1.87532,195000000.0
2009-09-23 19:40:00,1.87509,1.87509,1.87467,1.87472,195000000.0
2009-09-23 19:45:00,1.87475,1.875,1.87344,1.87344,206700000.0
2009-09-23 19:50:00,1.87356,1.87439,1.87356,1.87391,161200000.0
2009-09-23 19:55:00,1.87395,1.87401,1.87375,1.87398,198900000.0
2009-09-23 20:00:00,1.87389,1.87514,1.87366,1.87504,174200000.0
2009-09-23 20:05:00,1.87469,1.87563,1.87441,1.87553,173900000.0
2009-09-23 20:10:00,1.87562,1.87687,1.87556,1.87556,110500000.0
2009-09-23 20:15:00,1.87587,1.87596,1.87275,1.87343,141700000.0
2009-09-23 20:20:00,1.87364,1.87364,1.87225,1.87233,104000000.0
2009-09-23 20:25:00,1.87273,1.87339,1.87221,1.87301,135200000.0
2009-09-23 20:30:00,1.87307,1.87307,1.87188,1.87188,145600000.0
2009-09-23 20:35:00,1.87159,1.87166,1.87076,1.87113,120900000.0
2009-09-23 20:40:00,1.87173,1.87332,1.87173,1.8732,101400000.0
2009-09-23 20:45:00,1.87329,1.87343,1.87252,1.87277,84500000.0
2009-09-23 20:50:00,1.87283,1.87405,1.87283,1.87308,75400000.0
2009-09-23 20:55:00,1.87302,1.87454,1.87302,1.87454,91000000.0
2009-09-23 21:00:00,1.87451,1.87451,1.87345,1.87385,94900000.0
2009-09-23 21:05:00,1.87377,1.87509,1.87377,1.87487,111800000.0
2009-09-23 21:10:00,1.87507,1.87542,1.87384,1.87428,84200000.0
2009-09-23 21:15:00,1.87448,1.8755,1.87448,1.87494,78000000.0
2009-09-23 21:20:00,1.87531,1.8767,1.87526,1.87528,118300000.0
2009-09-23 21:25:00,1.87542,1.87689,1.87542,1.87647,97500000.0
2009-09-23 21:30:00,1.87679,1.87781,1.87675,1.87686,100100000.0
2009-09-23 21:35:00,1.87705,1.87733,1.87661,1.87703,118300000.0
2009-09-23 21:40:00,1.87703,1.87876,1.87693,1.87726,127400000.0
2009-09-23 21:45:00,1.87759,1.87872,1.87759,1.87842,101100000.0
2009-09-23 21:50:00,1.87839,1.87953,1.87795,1.87874,105300000.0
2009-09-23 21:55:00,1.87867,1.87879,1.87742,1.87859,105300000.0
2009-09-23 22:00:00,1.87904,1.88056,1.87883,1.88026,141400000.0
2009-09-23 22:05:00,1.8801,1.88037,1.8798,1.88005,105000000.0
2009-09-23 22:10:00,1.88005,1.88141,1.87969,1.88018,87100000.0
2009-09-23 22:15:00,1.87989,1.88029,1.87952,1.87958,67600000.0
2009-09-23 22:20:00,1.87959,1.88121,1.87922,1.88112,98800000.0
2009-09-23 22:25:00,1.88107,1.88107,1.87952,1.8805,105000000.0
2009-09-23 22:30:00,1.88012,1.88084,1.87968,1.87976,174200000.0
2009-09-23 22:35:00,1.87973,1.88056,1.87946,1.87946,159900000.0
2009-09-23 22:40:00,1.8793,1.87939,1.87839,1.87869,120900000.0
2009-09-23 22:45:00,1.87888,1.87888,1.87804,1.87818,79300000.0
2009-09-23 22:50:00,1.87848,1.88027,1.87848,1.8797,81900000.0
2009-09-23 22:55:00,1.87975,1.87983,1.87767,1.87767,115700000.0
2009-09-23 23:00:00,1.87812,1.87995,1.87802,1.87995,76700000.0
2009-09-23 23:05:00,1.88067,1.88092,1.87956,1.87956,70200000.0
2009-09-23 23:10:00,1.8787,1.87962,1.8787,1.87874,50700000.0
2009-09-23 23:15:00,1.87847,1.87916,1.87847,1.87868,65000000.0
2009-09-23 23:20:00,1.8787,1.87934,1.87848,1.87934,53300000.0
2009-09-23 23:25:00,1.87944,1.88129,1.87929,1.88088,62400000.0
2009-09-23 23:30:00,1.88065,1.8814,1.88065,1.88128,46800000.0
2009-09-23 23:35:00,1.88115,1.88155,1.88067,1.88067,59800000.0
2009-09-23 23:40:00,1.88102,1.88131,1.8805,1.88101,52000000.0
2009-09-23 23:45:00,1.88093,1.88093,1.88016,1.88041,49400000.0
2009-09-23 23:50:00,1.88021,1.88095,1.88021,1.88057,50700000.0
2009-09-23 23:55:00,1.88062,1.88387,1.88062,1.88387,93600000.0
2009-09-24 00:00:00,1.88383,1.88526,1.88247,1.88253,54600000.0
2009-09-24 00:05:00,1.88242,1.88344,1.88184,1.88294,52000000.0
2009-09-24 00:10:00,1.88274,1.88291,1.88186,1.88244,54600000.0
2009-09-24 00:15:00,1.88253,1.88315,1.88217,1.88307,52000000.0
2009-09-24 00:20:00,1.88287,1.88301,1.88146,1.88211,68900000.0
2009-09-24 00:25:00,1.88188,1.88237,1.88097,1.88232,53300000.0
2009-09-24 00:30:00,1.88223,1.88361,1.88223,1.88306,65000000.0
2009-09-24 00:35:00,1.88306,1.88306,1.88204,1.88218,62400000.0
2009-09-24 00:40:00,1.88235,1.88274,1.88158,1.88162,71500000.0
2009-09-24 00:45:00,1.88158,1.88201,1.88149,1.8816,94900000.0
2009-09-24 00:50:00,1.88161,1.88182,1.88082,1.88082,85800000.0
2009-09-24 00:55:00,1.88085,1.88148,1.88082,1.88141,100100000.0
2009-09-24 01:00:00,1.88168,1.88229,1.88158,1.88192,139100000.0
2009-09-24 01:05:00,1.88182,1.88221,1.88157,1.88157,55900000.0
2009-09-24 01:10:00,1.88127,1.88369,1.88127,1.88245,59800000.0
2009-09-24 01:15:00,1.88372,1.8844,1.88334,1.8844,59800000.0
2009-09-24 01:20:00,1.88447,1.8845,1.88302,1.88326,65000000.0
2009-09-24 01:25:00,1.88333,1.88362,1.88282,1.88354,120900000.0
2009-09-24 01:30:00,1.88351,1.88365,1.88319,1.88348,93600000.0
2009-09-24 01:35:00,1.88355,1.88355,1.88209,1.88274,70200000.0
2009-09-24 01:40:00,1.88268,1.88308,1.88227,1.8826,84500000.0
2009-09-24 01:45:00,1.88242,1.88359,1.88234,1.88308,55900000.0
2009-09-24 01:50:00,1.88263,1.88263,1.88151,1.88177,63400000.0
2009-09-24 01:55:00,1.88159,1.88176,1.88071,1.88071,71500000.0
2009-09-24 02:00:00,1.88056,1.88175,1.88056,1.88099,49400000.0
2009-09-24 02:05:00,1.88083,1.88153,1.88083,1.88126,49400000.0
2009-09-24 02:10:00,1.88111,1.88155,1.8809,1.88092,53300000.0
2009-09-24 02:15:00,1.88052,1.88069,1.87952,1.87952,55900000.0
2009-09-24 02:20:00,1.87937,1.87937,1.87858,1.87899,52000000.0
2009-09-24 02:25:00,1.87903,1.87912,1.8785,1.87876,56900000.0
2009-09-24 02:30:00,1.87849,1.87863,1.87761,1.87797,55900000.0
2009-09-24 02:35:00,1.87823,1.8785,1.87792,1.87814,54300000.0
2009-09-24 02:40:00,1.87798,1.87807,1.87756,1.87793,52000000.0
2009-09-24 02:45:00,1.87797,1.87825,1.87774,1.87784,46800000.0
2009-09-24 02:50:00,1.87764,1.87789,1.87696,1.87775,52000000.0
2009-09-24 02:55:00,1.87827,1.8787,1.87791,1.8783,52000000.0
2009-09-24 03:00:00,1.87802,1.87802,1.87725,1.87736,45500000.0
2009-09-24 03:05:00,1.87712,1.87807,1.87712,1.87807,61100000.0
2009-09-24 03:10:00,1.87825,1.87898,1.87796,1.87898,53300000.0
2009-09-24 03:15:00,1.87878,1.87878,1.87783,1.87783,53300000.0
2009-09-24 03:20:00,1.87798,1.87818,1.87784,1.87803,52000000.0
2009-09-24 03:25:00,1.87802,1.87802,1.87734,1.87775,57200000.0
2009-09-24 03:30:00,1.87785,1.87808,1.87742,1.87792,52000000.0
2009-09-24 03:35:00,1.87797,1.87838,1.87768,1.87825,52000000.0
2009-09-24 03:40:00,1.87856,1.87869,1.87795,1.87833,50700000.0
2009-09-24 03:45:00,1.87848,1.87889,1.87831,1.87834,59800000.0
2009-09-24 03:50:00,1.87833,1.87836,1.8779,1.87804,50100000.0
2009-09-24 03:55:00,1.87854,1.87935,1.8784,1.8787,53300000.0
2009-09-24 04:00:00,1.87898,1.8796,1.87861,1.87909,50700000.0
2009-09-24 04:05:00,1.87871,1.87908,1.87782,1.87815,50700000.0
2009-09-24 04:10:00,1.87824,1.87838,1.87727,1.87767,53300000.0
2009-09-24 04:15:00,1.87753,1.878,1.87648,1.87772,45500000.0
2009-09-24 04:20:00,1.87794,1.87911,1.87725,1.8777,49400000.0
2009-09-24 04:25:00,1.87801,1.87838,1.87768,1.87798,52000000.0
2009-09-24 04:30:00,1.87817,1.87841,1.87771,1.87838,49400000.0
2009-09-24 04:35:00,1.8784,1.87924,1.87821,1.87924,48100000.0
2009-09-24 04:40:00,1.87929,1.87937,1.87846,1.87863,57200000.0
2009-09-24 04:45:00,1.87858,1.87858,1.87794,1.87824,48100000.0
2009-09-24 04:50:00,1.87827,1.8789,1.87815,1.87887,53300000.0
2009-09-24 04:55:00,1.87884,1.87909,1.87823,1.87889,57200000.0
2009-09-24 05:00:00,1.87867,1.87935,1.8785,1.87897,52000000.0
2009-09-24 05:05:00,1.8789,1.87915,1.87824,1.87847,48100000.0
2009-09-24 05:10:00,1.87812,1.87812,1.87601,1.87633,54600000.0
2009-09-24 05:15:00,1.87621,1.87675,1.87608,1.87664,50700000.0
2009-09-24 05:20:00,1.87657,1.87657,1.87599,1.87638,46800000.0
2009-09-24 05:25:00,1.87616,1.87646,1.87568,1.87646,55900000.0
2009-09-24 05:30:00,1.87654,1.87659,1.87569,1.87584,50700000.0
2009-09-24 05:35:00,1.87463,1.87606,1.87463,1.87524,53000000.0
2009-09-24 05:40:00,1.87524,1.87569,1.87524,1.87536,52000000.0
2009-09-24 05:45:00,1.87522,1.87576,1.87517,1.87558,50700000.0
2009-09-24 05:50:00,1.87595,1.87595,1.87409,1.87456,58500000.0
2009-09-24 05:55:00,1.87459,1.8749,1.87439,1.87482,53300000.0
2009-09-24 06:00:00,1.87486,1.87573,1.87486,1.87572,53300000.0
2009-09-24 06:05:00,1.87535,1.87601,1.8749,1.87601,54600000.0
2009-09-24 06:10:00,1.87614,1.87622,1.87567,1.87602,53300000.0
2009-09-24 06:15:00,1.87596,1.87673,1.87473,1.87639,50700000.0
2009-09-24 06:20:00,1.87617,1.87751,1.87617,1.87732,52400000.0
2009-09-24 06:25:00,1.87685,1.87715,1.87679,1.87685,50700000.0
2009-09-24 06:30:00,1.87686,1.87702,1.87623,1.87692,50700000.0
2009-09-24 06:35:00,1.8769,1.87709,1.87638,1.8768,49100000.0
2009-09-24 06:40:00,1.8769,1.87711,1.87651,1.87711,52000000.0
2009-09-24 06:45:00,1.87691,1.87791,1.87674,1.877,48100000.0
2009-09-24 06:50:00,1.87691,1.87785,1.87677,1.87785,49400000.0
2009-09-24 06:55:00,1.87775,1.87824,1.87767,1.87779,54600000.0
2009-09-24 07:00:00,1.878,1.87801,1.87728,1.87728,54600000.0
2009-09-24 07:05:00,1.87747,1.87747,1.87628,1.87639,50700000.0
2009-09-24 07:10:00,1.87646,1.87701,1.87612,1.87701,61100000.0
2009-09-24 07:15:00,1.87727,1.87762,1.87697,1.87732,58500000.0
2009-09-24 07:20:00,1.87718,1.87755,1.87676,1.87708,57200000.0
2009-09-24 07:25:00,1.87699,1.87787,1.87621,1.87704,50700000.0
2009-09-24 07:30:00,1.87689,1.87695,1.87591,1.87633,54600000.0
2009-09-24 07:35:00,1.87642,1.87716,1.8763,1.8771,49400000.0
2009-09-24 07:40:00,1.87717,1.87747,1.87656,1.87656,44200000.0
2009-09-24 07:45:00,1.87647,1.87658,1.87509,1.8753,52000000.0
2009-09-24 07:50:00,1.87546,1.877,1.87541,1.87637,54600000.0
2009-09-24 07:55:00,1.87672,1.87672,1.87548,1.87575,48100000.0
2009-09-24 08:00:00,1.87569,1.87574,1.87424,1.87456,59800000.0
2009-09-24 08:05:00,1.8748,1.8748,1.87337,1.87388,50700000.0
2009-09-24 08:10:00,1.87401,1.87454,1.87285,1.87343,52000000.0
2009-09-24 08:15:00,1.87335,1.87342,1.872,1.872,53300000.0
2009-09-24 08:20:00,1.87212,1.87299,1.87181,1.87186,50700000.0
2009-09-24 08:25:00,1.87172,1.87388,1.87133,1.87388,49400000.0
2009-09-24 08:30:00,1.87372,1.87372,1.87227,1.87288,58500000.0
2009-09-24 08:35:00,1.87273,1.87287,1.872,1.87203,62100000.0
2009-09-24 08:40:00,1.87208,1.87208,1.8713,1.872,53300000.0
2009-09-24 08:45:00,1.87179,1.8724,1.87122,1.8724,49400000.0
2009-09-24 08:50:00,1.87252,1.87282,1.87207,1.87232,63700000.0
2009-09-24 08:55:00,1.87222,1.87231,1.87097,1.87193,49400000.0
2009-09-24 09:00:00,1.87183,1.87205,1.87122,1.87164,52000000.0
2009-09-24 09:05:00,1.87147,1.87147,1.8707,1.8707,46800000.0
2009-09-24 09:10:00,1.87032,1.87058,1.86905,1.86934,49400000.0
2009-09-24 09:15:00,1.86979,1.87015,1.86889,1.8694,45500000.0
2009-09-24 09:20:00,1.8691,1.86947,1.86851,1.86891,48100000.0
2009-09-24 09:25:00,1.8688,1.86906,1.86866,1.86885,59800000.0
2009-09-24 09:30:00,1.86726,1.86726,1.8619,1.8634,46800000.0
2009-09-24 09:35:00,1.86345,1.86357,1.86197,1.86214,52000000.0
2009-09-24 09:40:00,1.8622,1.86479,1.8622,1.86466,49400000.0
2009-09-24 09:45:00,1.86446,1.86446,1.86308,1.86312,52000000.0
2009-09-24 09:50:00,1.86338,1.8638,1.85974,1.85974,57200000.0
2009-09-24 09:55:00,1.85972,1.85982,1.8588,1.85888,54600000.0
2009-09-24 10:00:00,1.8591,1.86061,1.8591,1.85997,58500000.0
2009-09-24 10:05:00,1.85951,1.85964,1.85842,1.85964,53300000.0
2009-09-24 10:10:00,1.85977,1.86042,1.85905,1.85905,48100000.0
2009-09-24 10:15:00,1.85966,1.86045,1.85826,1.85826,57200000.0
2009-09-24 10:20:00,1.85806,1.85836,1.85731,1.8574,52000000.0
2009-09-24 10:25:00,1.85731,1.85794,1.85714,1.85716,54600000.0
2009-09-24 10:30:00,1.85716,1.8577,1.85694,1.85752,57200000.0
2009-09-24 10:35:00,1.8572,1.85782,1.85718,1.85754,52000000.0
2009-09-24 10:40:00,1.8573,1.85752,1.85705,1.85705,50700000.0
2009-09-24 10:45:00,1.85645,1.85648,1.85554,1.85566,59800000.0
2009-09-24 10:50:00,1.85547,1.85563,1.85465,1.85563,52000000.0
2009-09-24 10:55:00,1.8557,1.85594,1.85528,1.85552,48100000.0
2009-09-24 11:00:00,1.85527,1.8555,1.8538,1.85544,58500000.0
2009-09-24 11:05:00,1.85539,1.85575,1.85534,1.85554,55900000.0
2009-09-24 11:10:00,1.85565,1.85586,1.85448,1.85515,54600000.0
2009-09-24 11:15:00,1.85511,1.8552,1.85302,1.85302,49400000.0
2009-09-24 11:20:00,1.85217,1.85225,1.85098,1.85108,48100000.0
2009-09-24 11:25:00,1.85101,1.85265,1.85083,1.85216,49400000.0
2009-09-24 11:30:00,1.85221,1.85322,1.85221,1.85245,54600000.0
2009-09-24 11:35:00,1.85263,1.85275,1.85134,1.85134,49400000.0
2009-09-24 11:40:00,1.8512,1.85193,1.85086,1.85193,52000000.0
2009-09-24 11:45:00,1.85212,1.85294,1.85145,1.85145,57200000.0
2009-09-24 11:50:00,1.85168,1.85209,1.85145,1.85158,50700000.0
2009-09-24 11:55:00,1.85173,1.85217,1.85107,1.85117,54600000.0
2009-09-24 12:00:00,1.85104,1.85235,1.85078,1.85162,58500000.0
2009-09-24 12:05:00,1.85146,1.85154,1.85098,1.85142,50700000.0
2009-09-24 12:10:00,1.85126,1.85126,1.84955,1.84955,50700000.0
2009-09-24 12:15:00,1.84948,1.85035,1.84942,1.84986,49400000.0
2009-09-24 12:20:00,1.84992,1.85047,1.84962,1.84985,53300000.0
2009-09-24 12:25:00,1.84992,1.85048,1.84992,1.85048,53300000.0
2009-09-24 12:30:00,1.85079,1.85094,1.84999,1.85034,63700000.0
2009-09-24 12:35:00,1.85045,1.8506,1.84952,1.84986,45500000.0
2009-09-24 12:40:00,1.85032,1.85213,1.85032,1.85158,50700000.0
2009-09-24 12:45:00,1.85156,1.85274,1.85156,1.85241,50700000.0
2009-09-24 12:50:00,1.85204,1.85204,1.8516,1.8519,53300000.0
2009-09-24 12:55:00,1.85198,1.8537,1.85198,1.8534,52000000.0
2009-09-24 13:00:00,1.85298,1.85447,1.85249,1.85424,66300000.0
2009-09-24 13:05:00,1.854,1.85462,1.85394,1.85403,53300000.0
2009-09-24 13:10:00,1.85446,1.85531,1.85403,1.85403,58200000.0
2009-09-24 13:15:00,1.85422,1.85427,1.85296,1.85314,54600000.0
2009-09-24 13:20:00,1.85313,1.85313,1.85228,1.85228,50700000.0
2009-09-24 13:25:00,1.85207,1.8528,1.8518,1.8518,58500000.0
2009-09-24 13:30:00,1.8517,1.85238,1.85061,1.85235,106000000.0
2009-09-24 13:35:00,1.85244,1.85301,1.85244,1.85301,145300000.0
2009-09-24 13:40:00,1.85307,1.85307,1.85211,1.85249,191100000.0
2009-09-24 13:45:00,1.85229,1.85327,1.85187,1.85304,223300000.0
2009-09-24 13:50:00,1.85323,1.85327,1.85283,1.85297,251900000.0
2009-09-24 13:55:00,1.85316,1.85343,1.85305,1.85343,189800000.0
2009-09-24 14:00:00,1.85364,1.8541,1.85227,1.85237,180700000.0
2009-09-24 14:05:00,1.85243,1.85303,1.85224,1.85278,219400000.0
2009-09-24 14:10:00,1.85285,1.85347,1.85256,1.85307,150800000.0
2009-09-24 14:15:00,1.85292,1.85343,1.8521,1.85223,255800000.0
2009-09-24 14:20:00,1.85224,1.85229,1.8506,1.8506,203800000.0
2009-09-24 14:25:00,1.85057,1.8507,1.84963,1.84973,268800000.0
2009-09-24 14:30:00,1.85014,1.85059,1.84916,1.84979,392300000.0
2009-09-24 14:35:00,1.84967,1.8501,1.84951,1.85002,291200000.0
2009-09-24 14:40:00,1.84993,1.85026,1.84922,1.84937,263900000.0
2009-09-24 14:45:00,1.84959,1.8498,1.8493,1.84953,192400000.0
2009-09-24 14:50:00,1.84949,1.84969,1.84893,1.84969,124800000.0
2009-09-24 14:55:00,1.84986,1.85064,1.84925,1.84925,182000000.0
2009-09-24 15:00:00,1.84932,1.85019,1.84893,1.84893,241800000.0
2009-09-24 15:05:00,1.84913,1.84913,1.84722,1.84722,211600000.0
2009-09-24 15:10:00,1.84685,1.84716,1.84662,1.84662,268800000.0
2009-09-24 15:15:00,1.84681,1.847,1.84599,1.84599,217100000.0
2009-09-24 15:20:00,1.84612,1.84809,1.84606,1.84799,218100000.0
2009-09-24 15:25:00,1.84793,1.84796,1.84507,1.84515,340600000.0
2009-09-24 15:30:00,1.84531,1.84703,1.84531,1.84603,330200000.0
2009-09-24 15:35:00,1.84597,1.84675,1.84596,1.84615,332800000.0
2009-09-24 15:40:00,1.84636,1.84762,1.84601,1.84748,343200000.0
2009-09-24 15:45:00,1.84791,1.84841,1.84703,1.84729,326000000.0
2009-09-24 15:50:00,1.84739,1.84778,1.84705,1.84775,275600000.0
2009-09-24 15:55:00,1.84751,1.84795,1.84669,1.84732,349700000.0
2009-09-24 16:00:00,1.84832,1.84915,1.84657,1.84657,335100000.0
2009-09-24 16:05:00,1.84688,1.84835,1.84686,1.84733,361100000.0
2009-09-24 16:10:00,1.84759,1.8483,1.84707,1.84726,296400000.0
2009-09-24 16:15:00,1.84775,1.84917,1.84775,1.84908,409500000.0
2009-09-24 16:20:00,1.84939,1.85074,1.84912,1.85042,403000000.0
2009-09-24 16:25:00,1.8505,1.85095,1.85038,1.85046,319500000.0
2009-09-24 16:30:00,1.85034,1.85083,1.8496,1.85011,349400000.0
2009-09-24 16:35:00,1.84986,1.85268,1.84986,1.85268,394900000.0
2009-09-24 16:40:00,1.85274,1.85307,1.85216,1.85287,335400000.0
2009-09-24 16:45:00,1.85311,1.85448,1.85209,1.85213,295100000.0
2009-09-24 16:50:00,1.85206,1.85214,1.85116,1.85122,224900000.0
2009-09-24 16:55:00,1.85111,1.85111,1.84894,1.84911,308100000.0
2009-09-24 17:00:00,1.84878,1.85027,1.84817,1.85027,335400000.0
2009-09-24 17:05:00,1.85023,1.85064,1.84907,1.84907,357500000.0
2009-09-24 17:10:00,1.84892,1.84919,1.84767,1.84769,302900000.0
2009-09-24 17:15:00,1.8476,1.84819,1.84749,1.84798,254200000.0
2009-09-24 17:20:00,1.8481,1.84867,1.84791,1.84808,253500000.0
2009-09-24 17:25:00,1.84795,1.84825,1.84749,1.84753,241800000.0
2009-09-24 17:30:00,1.84762,1.84787,1.84722,1.84741,426400000.0
2009-09-24 17:35:00,1.84764,1.8486,1.84747,1.84858,392600000.0
2009-09-24 17:40:00,1.84851,1.84953,1.84851,1.84936,392600000.0
2009-09-24 17:45:00,1.84927,1.84934,1.84813,1.84893,446300000.0
2009-09-24 17:50:00,1.84908,1.84977,1.84843,1.84977,384800000.0
2009-09-24 17:55:00,1.84967,1.84984,1.84897,1.8493,317200000.0
2009-09-24 18:00:00,1.84889,1.84924,1.84829,1.84922,322400000.0
2009-09-24 18:05:00,1.84931,1.84964,1.84926,1.84949,313300000.0
2009-09-24 18:10:00,1.84966,1.85113,1.8496,1.85064,268500000.0
2009-09-24 18:15:00,1.85102,1.85172,1.85059,1.85158,371500000.0
2009-09-24 18:20:00,1.85168,1.85178,1.85101,1.85148,336400000.0
2009-09-24 18:25:00,1.85172,1.85172,1.85048,1.85064,271700000.0
2009-09-24 18:30:00,1.85086,1.85262,1.85086,1.8526,424800000.0
2009-09-24 18:35:00,1.85269,1.85307,1.85253,1.8528,456300000.0
2009-09-24 18:40:00,1.85284,1.85377,1.85284,1.85325,438100000.0
2009-09-24 18:45:00,1.85344,1.85354,1.85244,1.85279,374400000.0
2009-09-24 18:50:00,1.85275,1.85275,1.85148,1.85158,250600000.0
2009-09-24 18:55:00,1.85154,1.85323,1.85123,1.85301,210600000.0
2009-09-24 19:00:00,1.85276,1.85312,1.85241,1.85242,287300000.0
2009-09-24 19:05:00,1.85255,1.85364,1.85243,1.85264,353000000.0
2009-09-24 19:10:00,1.85269,1.85299,1.85207,1.85274,302900000.0
2009-09-24 19:15:00,1.85272,1.85347,1.85255,1.8532,227500000.0
2009-09-24 19:20:00,1.85337,1.85351,1.85282,1.85282,252200000.0
2009-09-24 19:25:00,1.85302,1.85311,1.85276,1.85283,364000000.0
2009-09-24 19:30:00,1.8529,1.85328,1.8526,1.85261,251900000.0
2009-09-24 19:35:00,1.85265,1.85305,1.85241,1.85255,195000000.0
2009-09-24 19:40:00,1.85253,1.85394,1.85235,1.85378,195000000.0
2009-09-24 19:45:00,1.85367,1.85442,1.85364,1.8538,206400000.0
2009-09-24 19:50:00,1.85411,1.856,1.85323,1.85584,161200000.0
2009-09-24 19:55:00,1.85546,1.8559,1.85497,1.85524,198900000.0
2009-09-24 20:00:00,1.85592,1.85632,1.85481,1.85522,174200000.0
2009-09-24 20:05:00,1.85547,1.85743,1.8554,1.85743,174200000.0
2009-09-24 20:10:00,1.85711,1.85881,1.85711,1.85838,110500000.0
2009-09-24 20:15:00,1.85807,1.85815,1.85745,1.85802,141700000.0
2009-09-24 20:20:00,1.85799,1.85927,1.85774,1.85927,103700000.0
2009-09-24 20:25:00,1.8591,1.85947,1.85879,1.85885,135200000.0
2009-09-24 20:30:00,1.85856,1.85856,1.8571,1.85719,145600000.0
2009-09-24 20:35:00,1.85695,1.85731,1.85668,1.85697,120900000.0
2009-09-24 20:40:00,1.85689,1.85757,1.85668,1.85749,101100000.0
2009-09-24 20:45:00,1.85765,1.85801,1.85689,1.85773,84200000.0
2009-09-24 20:50:00,1.85756,1.85805,1.85733,1.85789,75400000.0
2009-09-24 20:55:00,1.85788,1.85788,1.85608,1.85608,91000000.0
2009-09-24 21:00:00,1.85617,1.85626,1.85545,1.85545,94900000.0
2009-09-24 21:05:00,1.85536,1.85607,1.85529,1.85599,111500000.0
2009-09-24 21:10:00,1.85619,1.85636,1.85534,1.85539,84500000.0
2009-09-24 21:15:00,1.85547,1.85547,1.85451,1.85461,77700000.0
2009-09-24 21:20:00,1.85454,1.8549,1.85447,1.8549,118300000.0
2009-09-24 21:25:00,1.85489,1.8549,1.85427,1.85451,97500000.0
2009-09-24 21:30:00,1.85451,1.85576,1.85435,1.85551,100100000.0
2009-09-24 21:35:00,1.8555,1.85599,1.85528,1.85599,118300000.0
2009-09-24 21:40:00,1.85601,1.85621,1.85515,1.85535,127400000.0
2009-09-24 21:45:00,1.85553,1.85558,1.85502,1.85539,101400000.0
2009-09-24 21:50:00,1.85511,1.85531,1.85403,1.85429,105300000.0
2009-09-24 21:55:00,1.85451,1.85517,1.85442,1.85502,105300000.0
2009-09-24 22:00:00,1.85501,1.85533,1.85467,1.85508,141100000.0
2009-09-24 22:05:00,1.85484,1.85508,1.85443,1.85476,105300000.0
2009-09-24 22:10:00,1.85458,1.85542,1.85436,1.85529,86800000.0
2009-09-24 22:15:00,1.85529,1.85545,1.85491,1.85538,67600000.0
2009-09-24 22:20:00,1.85558,1.85567,1.85529,1.85565,98800000.0
2009-09-24 22:25:00,1.85534,1.85617,1.85534,1.85579,105300000.0
2009-09-24 22:30:00,1.85559,1.85623,1.8555,1.85581,174200000.0
2009-09-24 22:35:00,1.85578,1.85589,1.85481,1.85481,159900000.0
2009-09-24 22:40:00,1.85453,1.85545,1.85453,1.85545,120900000.0
2009-09-24 22:45:00,1.85537,1.85547,1.85503,1.85505,79300000.0
2009-09-24 22:50:00,1.85503,1.85546,1.85493,1.85537,81900000.0
2009-09-24 22:55:00,1.85529,1.85584,1.85471,1.8553,115400000.0
2009-09-24 23:00:00,1.85581,1.85785,1.85581,1.85785,76700000.0
2009-09-24 23:05:00,1.85798,1.85798,1.85607,1.85607,70200000.0
2009-09-24 23:10:00,1.85611,1.85649,1.85586,1.85631,50700000.0
2009-09-24 23:15:00,1.85613,1.85613,1.85496,1.85549,65000000.0
2009-09-24 23:20:00,1.85558,1.85558,1.85465,1.85481,48100000.0
2009-09-24 23:25:00,1.85412,1.85637,1.85412,1.85615,62400000.0
2009-09-24 23:30:00,1.856,1.85619,1.85506,1.85506,46800000.0
2009-09-24 23:35:00,1.85483,1.85537,1.85483,1.85487,59800000.0
2009-09-24 23:40:00,1.85505,1.85595,1.85432,1.85529,49400000.0
2009-09-24 23:45:00,1.85515,1.8554,1.85473,1.8554,49400000.0
2009-09-24 23:50:00,1.85528,1.85547,1.85469,1.85496,50700000.0
2009-09-24 23:55:00,1.85492,1.85505,1.85444,1.85489,93600000.0
2009-09-25 00:00:00,1.85519,1.85519,1.85408,1.85412,54300000.0
2009-09-25 00:05:00,1.85423,1.85424,1.85362,1.85382,52000000.0
2009-09-25 00:10:00,1.85393,1.85423,1.85385,1.8541,54300000.0
2009-09-25 00:15:00,1.85436,1.85484,1.85395,1.85483,52000000.0
2009-09-25 00:20:00,1.85547,1.85547,1.85463,1.85521,68900000.0
2009-09-25 00:25:00,1.85485,1.85515,1.85414,1.85498,53300000.0
2009-09-25 00:30:00,1.85492,1.85616,1.85483,1.85578,65000000.0
2009-09-25 00:35:00,1.85573,1.85573,1.85483,1.85488,62100000.0
2009-09-25 00:40:00,1.85479,1.85481,1.85396,1.85443,71500000.0
2009-09-25 00:45:00,1.85456,1.85496,1.8529,1.85345,94900000.0
2009-09-25 00:50:00,1.8541,1.85636,1.85378,1.85636,85800000.0
2009-09-25 00:55:00,1.85639,1.85639,1.85528,1.85566,100100000.0
2009-09-25 01:00:00,1.85545,1.85656,1.85541,1.85541,139100000.0
2009-09-25 01:05:00,1.85585,1.85585,1.85331,1.85368,53300000.0
2009-09-25 01:10:00,1.8541,1.85572,1.85376,1.85376,59800000.0
2009-09-25 01:15:00,1.85476,1.8553,1.85476,1.85492,59800000.0
2009-09-25 01:20:00,1.85526,1.85712,1.85517,1.85701,65000000.0
2009-09-25 01:25:00,1.8573,1.85815,1.85716,1.85815,120900000.0
2009-09-25 01:30:00,1.85801,1.85801,1.85619,1.85645,93600000.0
2009-09-25 01:35:00,1.85644,1.85828,1.85611,1.85812,69900000.0
2009-09-25 01:40:00,1.85755,1.85791,1.85675,1.85707,84200000.0
2009-09-25 01:45:00,1.85679,1.85679,1.85192,1.85192,59800000.0
2009-09-25 01:50:00,1.85164,1.85168,1.84687,1.84756,63700000.0
2009-09-25 01:55:00,1.84739,1.84739,1.84536,1.84685,71500000.0
2009-09-25 02:00:00,1.84736,1.84776,1.84653,1.84776,49400000.0
2009-09-25 02:05:00,1.84738,1.84745,1.84595,1.84613,49400000.0
2009-09-25 02:10:00,1.84617,1.84674,1.84577,1.84674,53300000.0
2009-09-25 02:15:00,1.84672,1.84765,1.84672,1.84758,49400000.0
2009-09-25 02:20:00,1.84822,1.84887,1.84677,1.84749,52000000.0
2009-09-25 02:25:00,1.84768,1.84865,1.84768,1.84821,56900000.0
2009-09-25 02:30:00,1.84805,1.84872,1.84786,1.84843,55900000.0
2009-09-25 02:35:00,1.84795,1.84806,1.84582,1.8464,54600000.0
2009-09-25 02:40:00,1.84675,1.84811,1.84643,1.84767,52000000.0
2009-09-25 02:45:00,1.84738,1.84807,1.84713,1.84775,46800000.0
2009-09-25 02:50:00,1.84785,1.84785,1.84695,1.84736,52000000.0
2009-09-25 02:55:00,1.84818,1.84818,1.84675,1.84675,52000000.0
2009-09-25 03:00:00,1.84673,1.84752,1.84661,1.84729,45500000.0
2009-09-25 03:05:00,1.847,1.84817,1.847,1.84817,61100000.0
2009-09-25 03:10:00,1.84859,1.84918,1.84802,1.8485,52700000.0
2009-09-25 03:15:00,1.84863,1.84879,1.84759,1.84835,53300000.0
2009-09-25 03:20:00,1.84813,1.84813,1.84694,1.84728,52000000.0
2009-09-25 03:25:00,1.84729,1.84774,1.8464,1.84656,57200000.0
2009-09-25 03:30:00,1.84661,1.84725,1.84604,1.84611,52000000.0
2009-09-25 03:35:00,1.84593,1.84618,1.84498,1.84513,52000000.0
2009-09-25 03:40:00,1.84512,1.84512,1.84463,1.84496,50700000.0
2009-09-25 03:45:00,1.84478,1.84478,1.8442,1.84441,59800000.0
2009-09-25 03:50:00,1.84433,1.84519,1.84415,1.84457,50700000.0
2009-09-25 03:55:00,1.84492,1.84531,1.84466,1.84521,52700000.0
2009-09-25 04:00:00,1.84531,1.84533,1.84452,1.84475,50700000.0
2009-09-25 04:05:00,1.84471,1.84496,1.84323,1.8446,50400000.0
2009-09-25 04:10:00,1.84465,1.8447,1.84385,1.84414,53300000.0
2009-09-25 04:15:00,1.84422,1.84423,1.84283,1.84327,45500000.0
2009-09-25 04:20:00,1.84349,1.84401,1.84326,1.84337,49400000.0
2009-09-25 04:25:00,1.84311,1.84345,1.84271,1.84318,52000000.0
2009-09-25 04:30:00,1.84315,1.84401,1.84275,1.84401,49100000.0
2009-09-25 04:35:00,1.84407,1.84469,1.84397,1.84417,48100000.0
2009-09-25 04:40:00,1.84391,1.84458,1.84371,1.84458,57200000.0
2009-09-25 04:45:00,1.84448,1.84489,1.84418,1.84489,47800000.0
2009-09-25 04:50:00,1.84476,1.84479,1.84337,1.84369,53300000.0
2009-09-25 04:55:00,1.84362,1.84464,1.84362,1.84424,57200000.0
2009-09-25 05:00:00,1.84421,1.84491,1.84414,1.84466,52000000.0
2009-09-25 05:05:00,1.84473,1.84473,1.84405,1.84426,52000000.0
2009-09-25 05:10:00,1.84408,1.84466,1.84378,1.84466,54600000.0
2009-09-25 05:15:00,1.84451,1.84493,1.8442,1.84455,50700000.0
2009-09-25 05:20:00,1.84477,1.84519,1.84443,1.84493,46800000.0
2009-09-25 05:25:00,1.84492,1.8458,1.84492,1.84559,55900000.0
2009-09-25 05:30:00,1.84563,1.84563,1.84517,1.84532,50700000.0
2009-09-25 05:35:00,1.84401,1.84569,1.84401,1.84461,53300000.0
2009-09-25 05:40:00,1.84454,1.84494,1.84423,1.84494,52000000.0
2009-09-25 05:45:00,1.84486,1.84513,1.8444,1.84475,50700000.0
2009-09-25 05:50:00,1.84507,1.84511,1.84401,1.8443,58500000.0
2009-09-25 05:55:00,1.8442,1.84487,1.84419,1.84428,53300000.0
2009-09-25 06:00:00,1.84417,1.84507,1.84417,1.84475,53300000.0
2009-09-25 06:05:00,1.84463,1.84506,1.84438,1.84438,54600000.0
2009-09-25 06:10:00,1.84435,1.84462,1.84383,1.84383,53300000.0
2009-09-25 06:15:00,1.84331,1.84391,1.84246,1.84266,50700000.0
2009-09-25 06:20:00,1.84251,1.8428,1.84181,1.84205,53300000.0
2009-09-25 06:25:00,1.84201,1.84284,1.84184,1.84276,50700000.0
2009-09-25 06:30:00,1.843,1.843,1.84117,1.8417,50700000.0
2009-09-25 06:35:00,1.84197,1.84239,1.84166,1.84226,49400000.0
2009-09-25 06:40:00,1.84237,1.84287,1.84144,1.84174,52000000.0
2009-09-25 06:45:00,1.84136,1.84136,1.8397,1.83975,48100000.0
2009-09-25 06:50:00,1.83973,1.84119,1.83973,1.8405,49400000.0
2009-09-25 06:55:00,1.84034,1.84245,1.8401,1.84216,54600000.0
2009-09-25 07:00:00,1.8423,1.8431,1.84213,1.84287,54600000.0
2009-09-25 07:05:00,1.8432,1.84337,1.84229,1.84245,50700000.0
2009-09-25 07:10:00,1.84242,1.84286,1.84217,1.84285,61100000.0
2009-09-25 07:15:00,1.84263,1.84263,1.84138,1.84181,58500000.0
2009-09-25 07:20:00,1.84197,1.84268,1.84175,1.84205,53300000.0
2009-09-25 07:25:00,1.84183,1.84242,1.84101,1.84184,50700000.0
2009-09-25 07:30:00,1.84193,1.84245,1.84117,1.84241,54600000.0
2009-09-25 07:35:00,1.84235,1.84285,1.84192,1.84192,49400000.0
2009-09-25 07:40:00,1.84187,1.84193,1.84149,1.84185,44200000.0
2009-09-25 07:45:00,1.84207,1.84257,1.84145,1.84257,52000000.0
2009-09-25 07:50:00,1.8427,1.84277,1.84169,1.84169,54600000.0
2009-09-25 07:55:00,1.84185,1.84264,1.8416,1.84172,48100000.0
2009-09-25 08:00:00,1.84173,1.84176,1.84029,1.84048,59800000.0
2009-09-25 08:05:00,1.84083,1.84147,1.83938,1.83938,50700000.0
2009-09-25 08:10:00,1.83917,1.84084,1.83889,1.84069,52000000.0
2009-09-25 08:15:00,1.8404,1.8404,1.83947,1.83967,53000000.0
2009-09-25 08:20:00,1.83981,1.84028,1.83961,1.83987,50700000.0
2009-09-25 08:25:00,1.83961,1.83993,1.83803,1.83803,49100000.0
2009-09-25 08:30:00,1.83767,1.83983,1.83685,1.83967,58500000.0
2009-09-25 08:35:00,1.83968,1.83998,1.8385,1.8385,62400000.0
2009-09-25 08:40:00,1.83833,1.83975,1.83787,1.83975,48100000.0
2009-09-25 08:45:00,1.83971,1.84068,1.83932,1.84015,49400000.0
2009-09-25 08:50:00,1.83997,1.84128,1.83951,1.84123,63700000.0
2009-09-25 08:55:00,1.84117,1.84118,1.83901,1.83937,49400000.0
2009-09-25 09:00:00,1.83924,1.84004,1.8387,1.84004,52000000.0
2009-09-25 09:05:00,1.84004,1.84184,1.84004,1.84183,46800000.0
2009-09-25 09:10:00,1.84216,1.84347,1.84216,1.84282,49400000.0
2009-09-25 09:15:00,1.84314,1.84349,1.8424,1.84297,44900000.0
2009-09-25 09:20:00,1.84324,1.84331,1.84234,1.84278,48100000.0
2009-09-25 09:25:00,1.84293,1.84474,1.84293,1.84419,59800000.0
2009-09-25 09:30:00,1.84416,1.84416,1.84253,1.84254,46800000.0
2009-09-25 09:35:00,1.84234,1.8438,1.84203,1.84353,48100000.0
2009-09-25 09:40:00,1.84383,1.84492,1.84381,1.84464,49400000.0
2009-09-25 09:45:00,1.84485,1.84525,1.84433,1.84498,52000000.0
2009-09-25 09:50:00,1.84516,1.84526,1.84426,1.84431,57200000.0
2009-09-25 09:55:00,1.84438,1.8445,1.84273,1.84293,54600000.0
2009-09-25 10:00:00,1.8424,1.84399,1.84209,1.84371,58500000.0
2009-09-25 10:05:00,1.84354,1.84471,1.84351,1.84464,53300000.0
2009-09-25 10:10:00,1.8449,1.84511,1.84451,1.84456,48100000.0
2009-09-25 10:15:00,1.84476,1.84538,1.84474,1.84514,57200000.0
2009-09-25 10:20:00,1.84521,1.84538,1.84455,1.84508,52000000.0
2009-09-25 10:25:00,1.84504,1.8457,1.84479,1.84557,54600000.0
2009-09-25 10:30:00,1.8456,1.8456,1.84459,1.84499,57200000.0
2009-09-25 10:35:00,1.84526,1.84557,1.84488,1.84495,52000000.0
2009-09-25 10:40:00,1.84477,1.84521,1.84457,1.84495,50700000.0
2009-09-25 10:45:00,1.84514,1.84514,1.84374,1.84393,59800000.0
2009-09-25 10:50:00,1.84384,1.84395,1.84303,1.84349,52000000.0
2009-09-25 10:55:00,1.84361,1.84403,1.84309,1.84357,48100000.0
2009-09-25 11:00:00,1.84351,1.84439,1.84322,1.84439,58500000.0
2009-09-25 11:05:00,1.84411,1.84542,1.84408,1.8452,55600000.0
2009-09-25 11:10:00,1.84526,1.84547,1.84484,1.84493,54600000.0
2009-09-25 11:15:00,1.84505,1.84604,1.845,1.84602,49400000.0
2009-09-25 11:20:00,1.84591,1.84624,1.84466,1.84466,48100000.0
2009-09-25 11:25:00,1.84461,1.8448,1.84332,1.84332,49400000.0
2009-09-25 11:30:00,1.84336,1.84348,1.84203,1.84203,54600000.0
2009-09-25 11:35:00,1.84218,1.84338,1.84218,1.84284,49400000.0
2009-09-25 11:40:00,1.84279,1.84328,1.84201,1.8424,52000000.0
2009-09-25 11:45:00,1.84256,1.84308,1.84189,1.84243,57200000.0
2009-09-25 11:50:00,1.84257,1.84283,1.84221,1.84266,50700000.0
2009-09-25 11:55:00,1.84286,1.84318,1.84207,1.84254,54600000.0
2009-09-25 12:00:00,1.84217,1.84227,1.84155,1.8417,58500000.0
2009-09-25 12:05:00,1.8422,1.84413,1.8422,1.84306,50700000.0
2009-09-25 12:10:00,1.84307,1.8436,1.84264,1.84351,50700000.0
2009-09-25 12:15:00,1.84348,1.8437,1.84226,1.8425,49400000.0
2009-09-25 12:20:00,1.8422,1.84269,1.84186,1.84186,53300000.0
2009-09-25 12:25:00,1.84184,1.84285,1.84158,1.84203,53300000.0
2009-09-25 12:30:00,1.84211,1.84413,1.84211,1.84385,63700000.0
2009-09-25 12:35:00,1.8441,1.84416,1.84323,1.84328,45500000.0
2009-09-25 12:40:00,1.84345,1.84416,1.84332,1.84376,50700000.0
2009-09-25 12:45:00,1.84372,1.84379,1.8427,1.84278,50700000.0
2009-09-25 12:50:00,1.84271,1.84286,1.84229,1.84229,53300000.0
2009-09-25 12:55:00,1.84246,1.84246,1.84161,1.84237,52000000.0
2009-09-25 13:00:00,1.84255,1.84285,1.84215,1.84246,66300000.0
2009-09-25 13:05:00,1.84201,1.84244,1.84187,1.84207,53300000.0
2009-09-25 13:10:00,1.84241,1.84371,1.84241,1.84371,58500000.0
2009-09-25 13:15:00,1.84396,1.8451,1.84376,1.84413,54600000.0
2009-09-25 13:20:00,1.84413,1.84541,1.84396,1.84538,50700000.0
2009-09-25 13:25:00,1.84539,1.84556,1.84467,1.84516,58500000.0
2009-09-25 13:30:00,1.84504,1.84553,1.84477,1.84546,106300000.0
2009-09-25 13:35:00,1.84546,1.84553,1.84448,1.84451,145300000.0
2009-09-25 13:40:00,1.8444,1.84574,1.84423,1.84559,190800000.0
2009-09-25 13:45:00,1.84543,1.84557,1.84491,1.84557,223600000.0
2009-09-25 13:50:00,1.84565,1.84619,1.84482,1.84619,252200000.0
2009-09-25 13:55:00,1.84605,1.84605,1.84492,1.8452,189500000.0
2009-09-25 14:00:00,1.84519,1.84529,1.84358,1.84386,180700000.0
2009-09-25 14:05:00,1.84395,1.84465,1.84394,1.84465,219700000.0
2009-09-25 14:10:00,1.84465,1.84529,1.84439,1.84439,150500000.0
2009-09-25 14:15:00,1.84429,1.84581,1.84402,1.84516,256100000.0
2009-09-25 14:20:00,1.84493,1.84532,1.84391,1.8443,204100000.0
2009-09-25 14:25:00,1.84447,1.84508,1.84386,1.84486,269100000.0
2009-09-25 14:30:00,1.8454,1.84683,1.8454,1.84679,392300000.0
2009-09-25 14:35:00,1.84723,1.8482,1.84721,1.8481,291200000.0
2009-09-25 14:40:00,1.84814,1.84815,1.84751,1.84785,263900000.0
2009-09-25 14:45:00,1.84767,1.84801,1.84609,1.84609,192100000.0
2009-09-25 14:50:00,1.84606,1.84712,1.84588,1.84691,124500000.0
2009-09-25 14:55:00,1.84694,1.84824,1.84683,1.84793,181700000.0
2009-09-25 15:00:00,1.8477,1.84775,1.84679,1.8477,241800000.0
2009-09-25 15:05:00,1.8476,1.84768,1.84627,1.84678,211900000.0
2009-09-25 15:10:00,1.84666,1.84915,1.84666,1.84915,268800000.0
2009-09-25 15:15:00,1.84906,1.85026,1.84906,1.85022,217100000.0
2009-09-25 15:20:00,1.85026,1.85067,1.85004,1.85011,218400000.0
2009-09-25 15:25:00,1.85038,1.85048,1.8477,1.84793,340300000.0
2009-09-25 15:30:00,1.848,1.84922,1.84791,1.84901,329600000.0
2009-09-25 15:35:00,1.84922,1.85022,1.84913,1.85022,332800000.0
2009-09-25 15:40:00,1.85016,1.85031,1.84831,1.84831,342600000.0
2009-09-25 15:45:00,1.84842,1.84913,1.8477,1.84913,326300000.0
2009-09-25 15:50:00,1.84905,1.84905,1.8477,1.84781,275300000.0
2009-09-25 15:55:00,1.84716,1.84878,1.84671,1.84878,349700000.0
2009-09-25 16:00:00,1.84945,1.85013,1.84677,1.84704,335100000.0
2009-09-25 16:05:00,1.84698,1.84734,1.84592,1.84726,361400000.0
2009-09-25 16:10:00,1.84736,1.84971,1.84736,1.84909,296100000.0
2009-09-25 16:15:00,1.84886,1.84997,1.84862,1.84912,409200000.0
2009-09-25 16:20:00,1.84922,1.84938,1.84825,1.84916,403000000.0
2009-09-25 16:25:00,1.84909,1.84934,1.84763,1.84773,319500000.0
2009-09-25 16:30:00,1.84797,1.84836,1.84618,1.84644,349700000.0
2009-09-25 16:35:00,1.84619,1.84726,1.84619,1.84722,394900000.0
2009-09-25 16:40:00,1.84704,1.84732,1.8455,1.84552,335400000.0
2009-09-25 16:45:00,1.8457,1.8457,1.84412,1.84442,294800000.0
2009-09-25 16:50:00,1.84407,1.84408,1.84278,1.84287,224900000.0
2009-09-25 16:55:00,1.84257,1.84257,1.84078,1.84078,307500000.0
2009-09-25 17:00:00,1.84123,1.84218,1.84118,1.84118,335100000.0
2009-09-25 17:05:00,1.84105,1.84105,1.84019,1.84033,356600000.0
2009-09-25 17:10:00,1.84062,1.84182,1.84062,1.8407,302900000.0
2009-09-25 17:15:00,1.84042,1.84071,1.84018,1.84058,254200000.0
2009-09-25 17:20:00,1.84018,1.84073,1.83992,1.84046,253500000.0
2009-09-25 17:25:00,1.84057,1.84375,1.84047,1.84333,241800000.0
2009-09-25 17:30:00,1.84296,1.84347,1.8417,1.84329,425500000.0
2009-09-25 17:35:00,1.84294,1.84365,1.8424,1.84357,392000000.0
2009-09-25 17:40:00,1.84322,1.84599,1.84293,1.84577,392600000.0
2009-09-25 17:45:00,1.84617,1.84762,1.84552,1.84557,447200000.0
2009-09-25 17:50:00,1.84576,1.84625,1.84516,1.84603,384500000.0
2009-09-25 17:55:00,1.8458,1.8458,1.84435,1.84454,317200000.0
2009-09-25 18:00:00,1.84438,1.84546,1.84438,1.84506,322400000.0
2009-09-25 18:05:00,1.84488,1.84511,1.84392,1.84435,313300000.0
2009-09-25 18:10:00,1.84406,1.84406,1.84269,1.84282,269100000.0
2009-09-25 18:15:00,1.84293,1.84332,1.8424,1.84332,371500000.0
2009-09-25 18:20:00,1.84365,1.84426,1.84357,1.84386,336700000.0
2009-09-25 18:25:00,1.84328,1.84385,1.84318,1.84385,271700000.0
2009-09-25 18:30:00,1.84388,1.84388,1.84222,1.84266,424500000.0
2009-09-25 18:35:00,1.84262,1.8436,1.84227,1.84359,456300000.0
2009-09-25 18:40:00,1.84381,1.84451,1.84364,1.84451,437800000.0
2009-09-25 18:45:00,1.84435,1.84465,1.84395,1.84434,373500000.0
2009-09-25 18:50:00,1.84438,1.84489,1.84417,1.84435,250900000.0
2009-09-25 18:55:00,1.84429,1.84437,1.84363,1.84377,210600000.0
2009-09-25 19:00:00,1.84377,1.8449,1.84367,1.84458,287000000.0
2009-09-25 19:05:00,1.84475,1.84475,1.84379,1.84415,353000000.0
2009-09-25 19:10:00,1.84431,1.84475,1.84374,1.84449,302600000.0
2009-09-25 19:15:00,1.84447,1.84542,1.84433,1.84486,227500000.0
2009-09-25 19:20:00,1.84435,1.84538,1.84412,1.84466,252200000.0
2009-09-25 19:25:00,1.84488,1.84497,1.84356,1.84381,363700000.0
2009-09-25 19:30:00,1.84377,1.84377,1.84288,1.84356,252200000.0
2009-09-25 19:35:00,1.84357,1.84369,1.84316,1.84319,195000000.0
2009-09-25 19:40:00,1.84317,1.84418,1.84301,1.84362,195000000.0
2009-09-25 19:45:00,1.84352,1.84391,1.8435,1.84361,206700000.0
2009-09-25 19:50:00,1.84368,1.84414,1.84352,1.84365,161200000.0
2009-09-25 19:55:00,1.84362,1.84364,1.84282,1.84302,198900000.0
2009-09-25 20:00:00,1.84286,1.84286,1.84194,1.84203,174200000.0
2009-09-25 20:05:00,1.84216,1.84219,1.84166,1.84196,174200000.0
2009-09-25 20:10:00,1.84217,1.84217,1.84114,1.84132,110200000.0
2009-09-25 20:15:00,1.84141,1.84283,1.84104,1.84283,141700000.0
2009-09-25 20:20:00,1.84298,1.84298,1.84203,1.84216,104000000.0
2009-09-25 20:25:00,1.84243,1.84294,1.84243,1.84289,135200000.0
2009-09-25 20:30:00,1.84273,1.84285,1.84146,1.84191,145600000.0
2009-09-25 20:35:00,1.84203,1.84209,1.84104,1.84104,120600000.0
2009-09-25 20:40:00,1.84094,1.84121,1.84035,1.84037,101100000.0
2009-09-25 20:45:00,1.84041,1.84041,1.83986,1.84013,84500000.0
2009-09-25 20:50:00,1.8401,1.8401,1.83836,1.83836,75400000.0
2009-09-25 20:55:00,1.83835,1.83888,1.83705,1.83888,91000000.0
2009-09-25 21:00:00,1.83916,1.83991,1.8391,1.83943,94900000.0
2009-09-25 21:05:00,1.83965,1.83971,1.83904,1.83953,111800000.0
2009-09-25 21:10:00,1.8395,1.84223,1.83937,1.84223,84500000.0
2009-09-25 21:15:00,1.84246,1.84268,1.842,1.84223,78000000.0
2009-09-25 21:20:00,1.84248,1.84248,1.8414,1.84158,118300000.0
2009-09-25 21:25:00,1.84154,1.84193,1.84149,1.84175,97500000.0
2009-09-25 21:30:00,1.84177,1.84215,1.84131,1.84141,100100000.0
2009-09-25 21:35:00,1.84142,1.84169,1.84079,1.84169,118300000.0
2009-09-25 21:40:00,1.84184,1.84246,1.8413,1.84138,127400000.0
2009-09-25 21:45:00,1.84165,1.84198,1.84109,1.84133,101400000.0
2009-09-25 21:50:00,1.84143,1.84143,1.84054,1.84054,105300000.0
2009-09-25 21:55:00,1.84057,1.84133,1.84052,1.84119,105300000.0
2009-09-25 22:00:00,1.84118,1.84118,1.83996,1.84072,141400000.0
2009-09-25 22:05:00,1.84062,1.84085,1.84027,1.8405,105300000.0
2009-09-25 22:10:00,1.8411,1.8411,1.84027,1.84046,87100000.0
2009-09-25 22:15:00,1.84044,1.84054,1.83976,1.84012,67600000.0
2009-09-25 22:20:00,1.84019,1.84028,1.83883,1.83896,98800000.0
2009-09-25 22:25:00,1.83905,1.83909,1.83827,1.83846,105300000.0
2009-09-25 22:30:00,1.83843,1.83884,1.8375,1.83867,173900000.0
2009-09-25 22:35:00,1.83899,1.83977,1.83899,1.83958,159600000.0
2009-09-25 22:40:00,1.8393,1.83999,1.8391,1.83931,120900000.0
2009-09-25 22:45:00,1.8392,1.83926,1.83875,1.83875,79300000.0
2009-09-25 22:50:00,1.8383,1.83839,1.83543,1.83554,81900000.0
2009-09-25 22:55:00,1.83544,1.83655,1.83417,1.83602,115700000.0
2009-09-27 23:00:00,1.83725,1.8393,1.83694,1.83915,76700000.0
2009-09-27 23:05:00,1.83908,1.84031,1.83659,1.83992,70200000.0
2009-09-27 23:10:00,1.84001,1.84102,1.83974,1.83997,50700000.0
2009-09-27 23:15:00,1.83999,1.84077,1.83977,1.83977,49400000.0
2009-09-27 23:20:00,1.84036,1.84128,1.83974,1.83974,36400000.0
2009-09-27 23:25:00,1.8401,1.84037,1.8394,1.83977,62400000.0
2009-09-27 23:30:00,1.83949,1.84137,1.83946,1.8413,46800000.0
2009-09-27 23:35:00,1.84096,1.84128,1.84036,1.84067,64700000.0
2009-09-27 23:40:00,1.84093,1.84303,1.84093,1.84303,49400000.0
2009-09-27 23:45:00,1.84226,1.84363,1.84226,1.84363,40300000.0
2009-09-27 23:50:00,1.84294,1.84316,1.84255,1.84285,50700000.0
2009-09-27 23:55:00,1.8424,1.84271,1.8414,1.84173,100100000.0
2009-09-28 00:00:00,1.84182,1.84236,1.83961,1.83971,54600000.0
2009-09-28 00:05:00,1.84014,1.84014,1.83926,1.83951,51700000.0
2009-09-28 00:10:00,1.83851,1.83892,1.83782,1.8381,54600000.0
2009-09-28 00:15:00,1.83807,1.83833,1.83741,1.83741,58500000.0
2009-09-28 00:20:00,1.8374,1.8374,1.82922,1.82964,68900000.0
2009-09-28 00:25:00,1.83021,1.83251,1.83021,1.83242,53000000.0
2009-09-28 00:30:00,1.83273,1.83378,1.83271,1.83358,64700000.0
2009-09-28 00:35:00,1.83333,1.83344,1.83282,1.83287,62400000.0
2009-09-28 00:40:00,1.83276,1.83276,1.83188,1.83195,71200000.0
2009-09-28 00:45:00,1.83186,1.83186,1.82945,1.82978,94900000.0
2009-09-28 00:50:00,1.82988,1.82999,1.82843,1.82897,85800000.0
2009-09-28 00:55:00,1.82905,1.82943,1.82815,1.82844,100100000.0
2009-09-28 01:00:00,1.82812,1.82837,1.82559,1.82559,139100000.0
2009-09-28 01:05:00,1.82526,1.82579,1.8234,1.82512,53300000.0
2009-09-28 01:10:00,1.82537,1.82887,1.82537,1.82783,59800000.0
2009-09-28 01:15:00,1.82807,1.8299,1.82807,1.82902,59500000.0
2009-09-28 01:20:00,1.82868,1.83035,1.82813,1.83035,65000000.0
2009-09-28 01:25:00,1.83024,1.83051,1.82637,1.82697,120900000.0
2009-09-28 01:30:00,1.82632,1.82796,1.82579,1.82714,93300000.0
2009-09-28 01:35:00,1.82714,1.82893,1.82711,1.82811,70200000.0
2009-09-28 01:40:00,1.82779,1.82939,1.82705,1.82931,84500000.0
2009-09-28 01:45:00,1.82884,1.82916,1.82677,1.82677,55900000.0
2009-09-28 01:50:00,1.82681,1.82746,1.82661,1.82722,63700000.0
2009-09-28 01:55:00,1.8274,1.83221,1.8274,1.83141,71500000.0
2009-09-28 02:00:00,1.83137,1.83342,1.83133,1.83287,71200000.0
2009-09-28 02:05:00,1.83269,1.83269,1.83198,1.83237,63700000.0
2009-09-28 02:10:00,1.83289,1.83439,1.83287,1.83294,55900000.0
2009-09-28 02:15:00,1.83292,1.83292,1.83146,1.83179,84500000.0
2009-09-28 02:20:00,1.83176,1.83222,1.83176,1.8319,70200000.0
2009-09-28 02:25:00,1.83163,1.83177,1.83039,1.83046,93300000.0
2009-09-28 02:30:00,1.8302,1.83062,1.8294,1.83018,120900000.0
2009-09-28 02:35:00,1.83007,1.83068,1.82918,1.83068,65000000.0
2009-09-28 02:40:00,1.83074,1.83085,1.82974,1.83012,59500000.0
2009-09-28 02:45:00,1.82929,1.83184,1.82929,1.8318,59800000.0
2009-09-28 02:50:00,1.83175,1.83197,1.82998,1.83152,53300000.0
2009-09-28 02:55:00,1.83197,1.83274,1.83139,1.83235,139100000.0
2009-09-28 03:00:00,1.83223,1.83242,1.83101,1.83188,100100000.0
2009-09-28 03:05:00,1.83173,1.83251,1.83102,1.8324,85800000.0
2009-09-28 03:10:00,1.83237,1.83288,1.83188,1.83222,94900000.0
2009-09-28 03:15:00,1.83251,1.83367,1.83251,1.83367,71200000.0
2009-09-28 03:20:00,1.83403,1.83477,1.83251,1.83447,62400000.0
2009-09-28 03:25:00,1.83411,1.83446,1.83198,1.83198,65000000.0
2009-09-28 03:30:00,1.832,1.83274,1.83112,1.83152,53300000.0
2009-09-28 03:35:00,1.83166,1.83632,1.83117,1.83632,68900000.0
2009-09-28 03:40:00,1.83627,1.83734,1.83571,1.83626,52000000.0
2009-09-28 03:45:00,1.8367,1.83675,1.83482,1.83487,54600000.0
2009-09-28 03:50:00,1.83473,1.83557,1.83394,1.83557,52000000.0
2009-09-28 03:55:00,1.83574,1.83612,1.83489,1.8351,54600000.0
2009-09-28 04:00:00,1.83469,1.83568,1.83447,1.83484,93600000.0
2009-09-28 04:05:00,1.83475,1.83535,1.8342,1.83473,50700000.0
2009-09-28 04:10:00,1.83494,1.83585,1.83442,1.83552,49400000.0
2009-09-28 04:15:00,1.83562,1.8367,1.83544,1.83546,49400000.0
2009-09-28 04:20:00,1.83507,1.83645,1.83507,1.83594,59800000.0
2009-09-28 04:25:00,1.83616,1.83674,1.83605,1.8362,46800000.0
2009-09-28 04:30:00,1.83649,1.83652,1.83577,1.83593,62400000.0
2009-09-28 04:35:00,1.83572,1.83592,1.8353,1.83571,48100000.0
2009-09-28 04:40:00,1.83563,1.83585,1.8349,1.83505,61100000.0
2009-09-28 04:45:00,1.83501,1.83604,1.83501,1.83576,50700000.0
2009-09-28 04:50:00,1.83592,1.83597,1.8355,1.8359,70200000.0
2009-09-28 04:55:00,1.8356,1.83588,1.83528,1.83544,76700000.0
2009-09-28 05:00:00,1.83553,1.8357,1.83516,1.83561,115400000.0
2009-09-28 05:05:00,1.83575,1.83606,1.83566,1.83576,81900000.0
2009-09-28 05:10:00,1.83565,1.83636,1.83565,1.83571,78700000.0
2009-09-28 05:15:00,1.83582,1.83605,1.83571,1.83571,120900000.0
2009-09-28 05:20:00,1.83569,1.83573,1.83482,1.83506,159900000.0
2009-09-28 05:25:00,1.835,1.8354,1.83469,1.83517,174200000.0
2009-09-28 05:30:00,1.83519,1.83601,1.83519,1.83592,105300000.0
2009-09-28 05:35:00,1.83589,1.83599,1.83559,1.83559,98200000.0
2009-09-28 05:40:00,1.83574,1.83629,1.83558,1.83611,67600000.0
2009-09-28 05:45:00,1.83606,1.83623,1.83564,1.83612,87100000.0
2009-09-28 05:50:00,1.83603,1.83672,1.8355,1.83633,105300000.0
2009-09-28 05:55:00,1.83642,1.83708,1.83601,1.8365,141700000.0
2009-09-28 06:00:00,1.83656,1.83674,1.83554,1.83652,105300000.0
2009-09-28 06:05:00,1.83696,1.83696,1.83525,1.83525,105000000.0
2009-09-28 06:10:00,1.83506,1.83631,1.83506,1.83592,101400000.0
2009-09-28 06:15:00,1.83583,1.83611,1.83532,1.83539,127400000.0
2009-09-28 06:20:00,1.83541,1.83568,1.83509,1.83543,118300000.0
2009-09-28 06:25:00,1.83581,1.83616,1.8347,1.8347,100100000.0
2009-09-28 06:30:00,1.83484,1.83537,1.83425,1.83425,97500000.0
2009-09-28 06:35:00,1.83396,1.8342,1.83307,1.83408,118300000.0
2009-09-28 06:40:00,1.83403,1.83408,1.83313,1.83338,78000000.0
2009-09-28 06:45:00,1.83355,1.83355,1.83259,1.8331,84200000.0
2009-09-28 06:50:00,1.83315,1.83342,1.83237,1.83238,111500000.0
2009-09-28 06:55:00,1.83251,1.83351,1.83236,1.8334,94900000.0
2009-09-28 07:00:00,1.83365,1.83468,1.83341,1.83451,91000000.0
2009-09-28 07:05:00,1.83433,1.83523,1.83416,1.83523,75100000.0
2009-09-28 07:10:00,1.83521,1.83569,1.8346,1.8346,84500000.0
2009-09-28 07:15:00,1.83451,1.83543,1.83437,1.83512,101400000.0
2009-09-28 07:20:00,1.83501,1.83501,1.83433,1.83442,120600000.0
2009-09-28 07:25:00,1.83472,1.83492,1.83283,1.83292,145600000.0
2009-09-28 07:30:00,1.83294,1.8337,1.83294,1.83356,134900000.0
2009-09-28 07:35:00,1.83375,1.83423,1.8336,1.83421,103400000.0
2009-09-28 07:40:00,1.8341,1.83417,1.83287,1.83345,141700000.0
2009-09-28 07:45:00,1.83331,1.83331,1.83212,1.83329,110500000.0
2009-09-28 07:50:00,1.83325,1.83325,1.83192,1.83202,173900000.0
2009-09-28 07:55:00,1.83223,1.83294,1.83164,1.8323,174200000.0
2009-09-28 08:00:00,1.83219,1.83283,1.83209,1.83261,198900000.0
2009-09-28 08:05:00,1.8331,1.83324,1.83144,1.832,161200000.0
2009-09-28 08:10:00,1.83195,1.83288,1.83185,1.83224,205800000.0
2009-09-28 08:15:00,1.83216,1.83313,1.83113,1.83113,195000000.0
2009-09-28 08:20:00,1.83108,1.83461,1.83108,1.83326,194700000.0
2009-09-28 08:25:00,1.83291,1.83429,1.83251,1.83429,252200000.0
2009-09-28 08:30:00,1.83432,1.83448,1.83318,1.83318,363700000.0
2009-09-28 08:35:00,1.83285,1.8338,1.83285,1.8338,252200000.0
2009-09-28 08:40:00,1.83389,1.83413,1.83305,1.8335,227200000.0
2009-09-28 08:45:00,1.8336,1.83533,1.83351,1.8343,302900000.0
2009-09-28 08:50:00,1.83405,1.83469,1.83325,1.83325,353600000.0
2009-09-28 08:55:00,1.83313,1.83329,1.83153,1.83278,287300000.0
2009-09-28 09:00:00,1.83262,1.83333,1.83154,1.8331,210600000.0
2009-09-28 09:05:00,1.83345,1.83631,1.83334,1.83562,250900000.0
2009-09-28 09:10:00,1.8356,1.8366,1.83534,1.8362,374400000.0
2009-09-28 09:15:00,1.83646,1.83701,1.83615,1.83634,437200000.0
2009-09-28 09:20:00,1.83628,1.83658,1.83558,1.83649,455700000.0
2009-09-28 09:25:00,1.83644,1.83648,1.83488,1.83488,424500000.0
2009-09-28 09:30:00,1.83476,1.83761,1.83469,1.83761,271400000.0
2009-09-28 09:35:00,1.83795,1.83856,1.8378,1.83856,336400000.0
2009-09-28 09:40:00,1.83894,1.83897,1.8369,1.83897,371800000.0
2009-09-28 09:45:00,1.83923,1.84036,1.83893,1.84036,268800000.0
2009-09-28 09:50:00,1.84034,1.84145,1.84034,1.84121,313300000.0
2009-09-28 09:55:00,1.8412,1.84148,1.84032,1.84047,322100000.0
2009-09-28 10:00:00,1.83967,1.83974,1.83876,1.83934,316900000.0
2009-09-28 10:05:00,1.83929,1.84005,1.83915,1.83915,384500000.0
2009-09-28 10:10:00,1.83902,1.84006,1.8388,1.83978,446300000.0
2009-09-28 10:15:00,1.84006,1.84102,1.83999,1.84024,392600000.0
2009-09-28 10:20:00,1.84045,1.84089,1.83939,1.83946,392600000.0
2009-09-28 10:25:00,1.83928,1.83964,1.83831,1.83833,426400000.0
2009-09-28 10:30:00,1.83776,1.83818,1.83746,1.83774,241500000.0
2009-09-28 10:35:00,1.83798,1.83851,1.83716,1.83812,253500000.0
2009-09-28 10:40:00,1.83876,1.83961,1.83833,1.83846,254800000.0
2009-09-28 10:45:00,1.83833,1.83872,1.83787,1.83834,302600000.0
2009-09-28 10:50:00,1.83848,1.84032,1.83848,1.8401,357500000.0
2009-09-28 10:55:00,1.84032,1.84035,1.83918,1.83918,335400000.0
2009-09-28 11:00:00,1.83895,1.83912,1.83798,1.8389,308100000.0
2009-09-28 11:05:00,1.83929,1.83938,1.83835,1.83877,224900000.0
2009-09-28 11:10:00,1.83858,1.83858,1.83742,1.83753,295100000.0
2009-09-28 11:15:00,1.83737,1.83804,1.83737,1.83777,335400000.0
2009-09-28 11:20:00,1.83803,1.83873,1.83777,1.83807,395200000.0
2009-09-28 11:25:00,1.83781,1.83825,1.83749,1.83815,348800000.0
2009-09-28 11:30:00,1.83808,1.83851,1.8373,1.8373,319500000.0
2009-09-28 11:35:00,1.83711,1.838,1.83711,1.838,402700000.0
2009-09-28 11:40:00,1.83814,1.83835,1.83803,1.83835,409500000.0
2009-09-28 11:45:00,1.83869,1.83947,1.83856,1.83947,296400000.0
2009-09-28 11:50:00,1.83949,1.83949,1.83702,1.83738,361100000.0
2009-09-28 11:55:00,1.83747,1.83748,1.83598,1.83692,335100000.0
2009-09-28 12:00:00,1.83642,1.83646,1.83558,1.83588,349700000.0
2009-09-28 12:05:00,1.83582,1.83588,1.8352,1.83551,274700000.0
2009-09-28 12:10:00,1.83537,1.83597,1.83419,1.83597,326300000.0
2009-09-28 12:15:00,1.83601,1.83606,1.83568,1.83568,343200000.0
2009-09-28 12:20:00,1.83566,1.83596,1.83551,1.83584,332800000.0
2009-09-28 12:25:00,1.83563,1.83563,1.83131,1.83178,330200000.0
2009-09-28 12:30:00,1.83216,1.83392,1.83216,1.83246,340000000.0
2009-09-28 12:35:00,1.83268,1.83394,1.83267,1.83376,218400000.0
2009-09-28 12:40:00,1.83369,1.83373,1.83302,1.83319,217100000.0
2009-09-28 12:45:00,1.83331,1.83369,1.83286,1.83369,269100000.0
2009-09-28 12:50:00,1.83378,1.83413,1.83367,1.83403,211900000.0
2009-09-28 12:55:00,1.83411,1.83419,1.83253,1.83253,241800000.0
2009-09-28 13:00:00,1.83249,1.83342,1.83249,1.8333,182000000.0
2009-09-28 13:05:00,1.83335,1.8337,1.83204,1.83259,124500000.0
2009-09-28 13:10:00,1.83245,1.83266,1.83198,1.83228,192400000.0
2009-09-28 13:15:00,1.8323,1.8323,1.83125,1.83145,263900000.0
2009-09-28 13:20:00,1.83142,1.83154,1.83086,1.83098,290900000.0
2009-09-28 13:25:00,1.83118,1.83202,1.83086,1.83202,392600000.0
2009-09-28 13:30:00,1.83194,1.83204,1.83045,1.83143,269100000.0
2009-09-28 13:35:00,1.83122,1.83165,1.83097,1.83165,204100000.0
2009-09-28 13:40:00,1.83175,1.83192,1.83087,1.83108,255500000.0
2009-09-28 13:45:00,1.83074,1.83285,1.83074,1.83285,150800000.0
2009-09-28 13:50:00,1.83302,1.83307,1.8326,1.83277,219700000.0
2009-09-28 13:55:00,1.83271,1.83355,1.83271,1.83281,180700000.0
2009-09-28 14:00:00,1.83255,1.83408,1.83255,1.83352,189800000.0
2009-09-28 14:05:00,1.83345,1.83349,1.83267,1.83293,252200000.0
2009-09-28 14:10:00,1.83287,1.83287,1.83198,1.83198,223600000.0
2009-09-28 14:15:00,1.83174,1.83177,1.83136,1.83147,190800000.0
2009-09-28 14:20:00,1.83153,1.83169,1.83064,1.83074,145600000.0
2009-09-28 14:25:00,1.8309,1.83138,1.83073,1.83126,106600000.0
2009-09-28 14:30:00,1.83116,1.83116,1.83043,1.83075,58500000.0
2009-09-28 14:35:00,1.83081,1.8313,1.83064,1.83126,50700000.0
2009-09-28 14:40:00,1.8312,1.83133,1.83081,1.83088,54600000.0
2009-09-28 14:45:00,1.83082,1.83186,1.83061,1.83169,58500000.0
2009-09-28 14:50:00,1.83086,1.83096,1.83017,1.83021,53000000.0
2009-09-28 14:55:00,1.83019,1.83047,1.82947,1.82982,66300000.0
2009-09-28 15:00:00,1.83004,1.8311,1.83004,1.83088,52000000.0
2009-09-28 15:05:00,1.83088,1.83139,1.83069,1.83069,53300000.0
2009-09-28 15:10:00,1.83063,1.83094,1.83013,1.83013,50700000.0
2009-09-28 15:15:00,1.82997,1.83002,1.82949,1.82963,50700000.0
2009-09-28 15:20:00,1.82926,1.82966,1.82866,1.82929,45500000.0
2009-09-28 15:25:00,1.82915,1.82942,1.82857,1.82915,63700000.0
2009-09-28 15:30:00,1.82906,1.82911,1.82822,1.82861,53300000.0
2009-09-28 15:35:00,1.82837,1.82837,1.82748,1.82809,53300000.0
2009-09-28 15:40:00,1.82821,1.82836,1.82676,1.82682,49100000.0
2009-09-28 15:45:00,1.82686,1.82763,1.82666,1.82669,50700000.0
2009-09-28 15:50:00,1.82619,1.82703,1.82619,1.82703,50700000.0
2009-09-28 15:55:00,1.82686,1.82877,1.82686,1.82877,58200000.0
2009-09-28 16:00:00,1.82858,1.82858,1.82698,1.8281,54600000.0
2009-09-28 16:05:00,1.82816,1.82858,1.82806,1.82825,50700000.0
2009-09-28 16:10:00,1.82793,1.82813,1.82738,1.82804,57200000.0
2009-09-28 16:15:00,1.82829,1.8289,1.82806,1.82822,52000000.0
2009-09-28 16:20:00,1.82824,1.82845,1.82633,1.82634,49400000.0
2009-09-28 16:25:00,1.82644,1.82689,1.82618,1.82682,54600000.0
2009-09-28 16:30:00,1.82663,1.82709,1.82579,1.82634,49400000.0
2009-09-28 16:35:00,1.82609,1.82622,1.82524,1.82571,48100000.0
2009-09-28 16:40:00,1.82574,1.8282,1.82562,1.82818,49400000.0
2009-09-28 16:45:00,1.82809,1.82809,1.82566,1.82661,54600000.0
2009-09-28 16:50:00,1.82685,1.82724,1.82651,1.8272,55900000.0
2009-09-28 16:55:00,1.82713,1.82876,1.82695,1.82876,58500000.0
2009-09-28 17:00:00,1.82787,1.82804,1.8271,1.82714,48100000.0
2009-09-28 17:05:00,1.82682,1.82682,1.82402,1.82402,52000000.0
2009-09-28 17:10:00,1.82436,1.82526,1.82364,1.82428,59800000.0
2009-09-28 17:15:00,1.82437,1.82458,1.82389,1.82397,50700000.0
2009-09-28 17:20:00,1.82389,1.82449,1.82318,1.82449,52000000.0
2009-09-28 17:25:00,1.82429,1.8245,1.82377,1.82442,57200000.0
2009-09-28 17:30:00,1.82445,1.82458,1.82346,1.82365,54600000.0
2009-09-28 17:35:00,1.82343,1.82404,1.82316,1.82361,52000000.0
2009-09-28 17:40:00,1.82346,1.82368,1.82079,1.82085,57200000.0
2009-09-28 17:45:00,1.82094,1.82193,1.82094,1.8219,47800000.0
2009-09-28 17:50:00,1.82195,1.82207,1.82109,1.82115,53300000.0
2009-09-28 17:55:00,1.82107,1.82164,1.8206,1.82144,58500000.0
2009-09-28 18:00:00,1.82113,1.82113,1.81955,1.81962,54600000.0
2009-09-28 18:05:00,1.81947,1.81987,1.81836,1.81881,57200000.0
2009-09-28 18:10:00,1.81857,1.81911,1.81767,1.81767,52000000.0
2009-09-28 18:15:00,1.81777,1.81777,1.81711,1.8176,49400000.0
2009-09-28 18:20:00,1.81737,1.81737,1.81566,1.81566,48100000.0
2009-09-28 18:25:00,1.8158,1.8158,1.81531,1.81558,46800000.0
2009-09-28 18:30:00,1.81562,1.8165,1.81524,1.81608,59800000.0
2009-09-28 18:35:00,1.81628,1.81634,1.81584,1.816,48100000.0
2009-09-28 18:40:00,1.81568,1.8167,1.81568,1.81656,45500000.0
2009-09-28 18:45:00,1.81666,1.81687,1.81595,1.81602,49400000.0
2009-09-28 18:50:00,1.81596,1.81688,1.81549,1.81652,46800000.0
2009-09-28 18:55:00,1.81624,1.81745,1.81606,1.81686,51700000.0
2009-09-28 19:00:00,1.81709,1.81756,1.81612,1.8175,49100000.0
2009-09-28 19:05:00,1.81749,1.81807,1.81687,1.81717,63700000.0
2009-09-28 19:10:00,1.81717,1.81768,1.81685,1.81757,49400000.0
2009-09-28 19:15:00,1.8176,1.8176,1.8169,1.81702,48100000.0
2009-09-28 19:20:00,1.81705,1.81731,1.81667,1.817,62400000.0
2009-09-28 19:25:00,1.81715,1.81791,1.81715,1.8177,58500000.0
2009-09-28 19:30:00,1.81766,1.8178,1.81712,1.81746,49400000.0
2009-09-28 19:35:00,1.81749,1.81778,1.8171,1.81737,50700000.0
2009-09-28 19:40:00,1.81739,1.81767,1.81709,1.81743,53300000.0
2009-09-28 19:45:00,1.81778,1.81883,1.817,1.81876,52000000.0
2009-09-28 19:50:00,1.81866,1.81942,1.81848,1.81897,50700000.0
2009-09-28 19:55:00,1.81895,1.81974,1.81868,1.81967,59800000.0
2009-09-28 20:00:00,1.82,1.82137,1.81998,1.82137,48100000.0
2009-09-28 20:05:00,1.82148,1.8218,1.82029,1.82029,54600000.0
2009-09-28 20:10:00,1.82034,1.82165,1.82002,1.82138,52000000.0
2009-09-28 20:15:00,1.82136,1.82168,1.82045,1.82085,43900000.0
2009-09-28 20:20:00,1.82076,1.82076,1.82005,1.82018,49400000.0
2009-09-28 20:25:00,1.82035,1.82045,1.81936,1.81936,54600000.0
2009-09-28 20:30:00,1.81943,1.82026,1.81723,1.8202,50700000.0
2009-09-28 20:35:00,1.82028,1.82129,1.8202,1.82112,49400000.0
2009-09-28 20:40:00,1.82129,1.82142,1.8211,1.8211,58500000.0
2009-09-28 20:45:00,1.82109,1.82215,1.8209,1.82215,61100000.0
2009-09-28 20:50:00,1.82205,1.8229,1.82153,1.82205,50700000.0
2009-09-28 20:55:00,1.82191,1.82227,1.82151,1.82191,54600000.0
2009-09-28 21:00:00,1.82168,1.82234,1.82145,1.82216,54600000.0
2009-09-28 21:05:00,1.82249,1.82263,1.82234,1.82234,49400000.0
2009-09-28 21:10:00,1.8223,1.82257,1.82202,1.82212,48100000.0
2009-09-28 21:15:00,1.82213,1.82259,1.822,1.82247,52000000.0
2009-09-28 21:20:00,1.82237,1.82276,1.82191,1.82235,49400000.0
2009-09-28 21:25:00,1.82232,1.8225,1.82152,1.82236,50700000.0
2009-09-28 21:30:00,1.82229,1.82244,1.82147,1.82168,50700000.0
2009-09-28 21:35:00,1.82173,1.82266,1.8216,1.82223,53300000.0
2009-09-28 21:40:00,1.82235,1.8224,1.82097,1.82225,50400000.0
2009-09-28 21:45:00,1.82233,1.82444,1.82233,1.82442,53300000.0
2009-09-28 21:50:00,1.82426,1.82426,1.82328,1.82329,54600000.0
2009-09-28 21:55:00,1.82327,1.82373,1.82313,1.82318,53300000.0
2009-09-28 22:00:00,1.8231,1.82326,1.8222,1.82254,53300000.0
2009-09-28 22:05:00,1.82269,1.82286,1.82223,1.82242,58500000.0
2009-09-28 22:10:00,1.82229,1.82244,1.82181,1.82196,50400000.0
2009-09-28 22:15:00,1.82222,1.82244,1.82126,1.82126,52000000.0
2009-09-28 22:20:00,1.82114,1.82201,1.82065,1.82065,53300000.0
2009-09-28 22:25:00,1.82176,1.82197,1.82085,1.8216,50700000.0
2009-09-28 22:30:00,1.82145,1.82157,1.82114,1.82157,55900000.0
2009-09-28 22:35:00,1.82147,1.82151,1.81943,1.81943,46800000.0
2009-09-28 22:40:00,1.81962,1.82048,1.81928,1.81962,50700000.0
2009-09-28 22:45:00,1.81991,1.81995,1.81924,1.81956,54600000.0
2009-09-28 22:50:00,1.81949,1.81967,1.81915,1.81951,48100000.0
2009-09-28 22:55:00,1.81965,1.81978,1.81913,1.81955,52000000.0
2009-09-28 23:00:00,1.81957,1.81957,1.81865,1.81953,57200000.0
2009-09-28 23:05:00,1.82019,1.82022,1.81925,1.81952,53300000.0
2009-09-28 23:10:00,1.81878,1.81928,1.81843,1.81916,48100000.0
2009-09-28 23:15:00,1.81896,1.81896,1.81826,1.8187,57200000.0
2009-09-28 23:20:00,1.81869,1.81872,1.81828,1.81872,48100000.0
2009-09-28 23:25:00,1.81851,1.81888,1.81824,1.81848,49400000.0
2009-09-28 23:30:00,1.81862,1.81999,1.8186,1.81949,52000000.0
2009-09-28 23:35:00,1.81945,1.8196,1.81896,1.81944,49400000.0
2009-09-28 23:40:00,1.81957,1.81979,1.81851,1.81979,45500000.0
2009-09-28 23:45:00,1.81989,1.82021,1.8192,1.8202,53300000.0
2009-09-28 23:50:00,1.81995,1.82098,1.8194,1.81985,50400000.0
2009-09-28 23:55:00,1.81985,1.81991,1.81903,1.81991,50700000.0
2009-09-29 00:00:00,1.81977,1.81991,1.81952,1.81973,53300000.0
2009-09-29 00:05:00,1.81923,1.81934,1.81846,1.81868,50700000.0
2009-09-29 00:10:00,1.81863,1.8193,1.81862,1.8192,59500000.0
2009-09-29 00:15:00,1.81925,1.81943,1.81852,1.81871,50700000.0
2009-09-29 00:20:00,1.81863,1.8191,1.81842,1.81903,52000000.0
2009-09-29 00:25:00,1.81916,1.81945,1.81903,1.81918,52000000.0
2009-09-29 00:30:00,1.81935,1.81938,1.81864,1.81921,57200000.0
2009-09-29 00:35:00,1.81895,1.81899,1.81819,1.81847,52000000.0
2009-09-29 00:40:00,1.81845,1.81891,1.81818,1.81881,53300000.0
2009-09-29 00:45:00,1.8187,1.81934,1.81859,1.81895,53000000.0
2009-09-29 00:50:00,1.81885,1.81914,1.81848,1.81848,61100000.0
2009-09-29 00:55:00,1.81871,1.81872,1.81812,1.81855,45500000.0
2009-09-29 01:00:00,1.81842,1.81842,1.81778,1.81825,51700000.0
2009-09-29 01:05:00,1.81828,1.8187,1.81794,1.8187,52000000.0
2009-09-29 01:10:00,1.81869,1.81937,1.81869,1.8192,46800000.0
2009-09-29 01:15:00,1.81882,1.81902,1.81794,1.81813,52000000.0
2009-09-29 01:20:00,1.81851,1.81899,1.81823,1.81893,54600000.0
2009-09-29 01:25:00,1.81907,1.81912,1.81853,1.81912,55900000.0
2009-09-29 01:30:00,1.81886,1.81942,1.81886,1.81908,57200000.0
2009-09-29 01:35:00,1.8193,1.82003,1.8193,1.81975,52000000.0
2009-09-29 01:40:00,1.81961,1.81976,1.81902,1.81927,49400000.0
2009-09-29 01:45:00,1.81935,1.81951,1.819,1.81935,53000000.0
2009-09-29 01:50:00,1.81937,1.81981,1.81928,1.8194,49100000.0
2009-09-29 01:55:00,1.81979,1.81998,1.8192,1.81998,49400000.0
2009-09-29 02:00:00,1.81967,1.82129,1.81958,1.82121,71500000.0
2009-09-29 02:05:00,1.82136,1.82253,1.82136,1.82247,59800000.0
2009-09-29 02:10:00,1.82267,1.82388,1.82226,1.82226,53300000.0
2009-09-29 02:15:00,1.82236,1.82271,1.82203,1.82262,84500000.0
2009-09-29 02:20:00,1.82299,1.82317,1.82208,1.82208,70200000.0
2009-09-29 02:25:00,1.82188,1.82208,1.821,1.8213,93600000.0
2009-09-29 02:30:00,1.82133,1.82133,1.81954,1.82042,120600000.0
2009-09-29 02:35:00,1.82063,1.82115,1.8206,1.82115,61100000.0
2009-09-29 02:40:00,1.82097,1.82098,1.81964,1.81981,59800000.0
2009-09-29 02:45:00,1.81848,1.82031,1.81848,1.81977,59800000.0
2009-09-29 02:50:00,1.81984,1.82045,1.8198,1.82026,59800000.0
2009-09-29 02:55:00,1.82012,1.82123,1.81965,1.8197,139100000.0
2009-09-29 03:00:00,1.81958,1.8201,1.81945,1.81967,100100000.0
2009-09-29 03:05:00,1.81964,1.82008,1.8192,1.81997,85800000.0
2009-09-29 03:10:00,1.81976,1.82049,1.81947,1.82007,94900000.0
2009-09-29 03:15:00,1.81998,1.81998,1.81932,1.81968,71500000.0
2009-09-29 03:20:00,1.81945,1.81977,1.81934,1.81952,62400000.0
2009-09-29 03:25:00,1.81958,1.81988,1.81907,1.81974,65000000.0
2009-09-29 03:30:00,1.81952,1.81986,1.81915,1.81976,53300000.0
2009-09-29 03:35:00,1.82006,1.82006,1.81926,1.81945,68900000.0
2009-09-29 03:40:00,1.81963,1.82082,1.81931,1.82041,52000000.0
2009-09-29 03:45:00,1.82047,1.82047,1.81955,1.81964,54600000.0
2009-09-29 03:50:00,1.81992,1.82054,1.81981,1.82054,48100000.0
2009-09-29 03:55:00,1.82041,1.82109,1.82021,1.82109,54300000.0
2009-09-29 04:00:00,1.82063,1.82063,1.81982,1.81982,93600000.0
2009-09-29 04:05:00,1.81958,1.81975,1.81927,1.81927,50700000.0
2009-09-29 04:10:00,1.81944,1.82005,1.81941,1.81941,49400000.0
2009-09-29 04:15:00,1.81951,1.81966,1.81876,1.81928,53000000.0
2009-09-29 04:20:00,1.81908,1.81955,1.81885,1.81955,66300000.0
2009-09-29 04:25:00,1.81975,1.82007,1.81959,1.81985,42900000.0
2009-09-29 04:30:00,1.81995,1.82055,1.81969,1.81969,62400000.0
2009-09-29 04:35:00,1.81995,1.82058,1.81995,1.82022,50700000.0
2009-09-29 04:40:00,1.82015,1.82073,1.8198,1.82004,65000000.0
2009-09-29 04:45:00,1.81994,1.82078,1.81994,1.82051,50700000.0
2009-09-29 04:50:00,1.82075,1.82104,1.82032,1.82096,70200000.0
2009-09-29 04:55:00,1.82065,1.82065,1.8201,1.82019,76700000.0
2009-09-29 05:00:00,1.82009,1.82079,1.82006,1.8204,115700000.0
2009-09-29 05:05:00,1.82019,1.82019,1.81942,1.81942,81900000.0
2009-09-29 05:10:00,1.81934,1.82028,1.81904,1.82015,79300000.0
2009-09-29 05:15:00,1.82012,1.82069,1.82012,1.82036,120900000.0
2009-09-29 05:20:00,1.82023,1.82023,1.81959,1.82019,159900000.0
2009-09-29 05:25:00,1.82004,1.82022,1.81981,1.82003,174200000.0
2009-09-29 05:30:00,1.82008,1.8204,1.81974,1.81991,105300000.0
2009-09-29 05:35:00,1.81973,1.81988,1.819,1.81921,98800000.0
2009-09-29 05:40:00,1.81899,1.81919,1.81867,1.81912,67600000.0
2009-09-29 05:45:00,1.81907,1.81933,1.81873,1.81887,87100000.0
2009-09-29 05:50:00,1.81907,1.81938,1.81898,1.81938,105300000.0
2009-09-29 05:55:00,1.81939,1.81983,1.81925,1.81966,141700000.0
2009-09-29 06:00:00,1.81958,1.8197,1.81902,1.81928,105300000.0
2009-09-29 06:05:00,1.81946,1.81946,1.81852,1.81897,105300000.0
2009-09-29 06:10:00,1.81907,1.81926,1.81855,1.81877,101400000.0
2009-09-29 06:15:00,1.81901,1.81901,1.81831,1.81847,127400000.0
2009-09-29 06:20:00,1.81851,1.81935,1.81793,1.81935,118000000.0
2009-09-29 06:25:00,1.81895,1.81952,1.81884,1.81946,100100000.0
2009-09-29 06:30:00,1.81978,1.82102,1.81978,1.82036,97500000.0
2009-09-29 06:35:00,1.82036,1.82064,1.81979,1.81979,118300000.0
2009-09-29 06:40:00,1.81975,1.82015,1.81971,1.81981,78000000.0
2009-09-29 06:45:00,1.81977,1.81977,1.81884,1.81918,84500000.0
2009-09-29 06:50:00,1.81925,1.82016,1.81909,1.82016,111800000.0
2009-09-29 06:55:00,1.82017,1.82029,1.81953,1.81971,94900000.0
2009-09-29 07:00:00,1.81972,1.82062,1.81972,1.82042,91000000.0
2009-09-29 07:05:00,1.8207,1.82103,1.8203,1.8203,75400000.0
2009-09-29 07:10:00,1.82027,1.82144,1.82027,1.82099,84200000.0
2009-09-29 07:15:00,1.82123,1.82186,1.82098,1.82176,101400000.0
2009-09-29 07:20:00,1.82199,1.82199,1.8209,1.8209,120900000.0
2009-09-29 07:25:00,1.8209,1.8209,1.82017,1.82044,145300000.0
2009-09-29 07:30:00,1.82062,1.82078,1.81992,1.81996,135200000.0
2009-09-29 07:35:00,1.81976,1.82036,1.81954,1.82009,104000000.0
2009-09-29 07:40:00,1.82028,1.82044,1.81963,1.82028,141700000.0
2009-09-29 07:45:00,1.82013,1.82079,1.82013,1.82079,110500000.0
2009-09-29 07:50:00,1.82075,1.8209,1.8203,1.82037,174200000.0
2009-09-29 07:55:00,1.82033,1.82046,1.82,1.8204,174200000.0
2009-09-29 08:00:00,1.82029,1.8209,1.8202,1.82034,198600000.0
2009-09-29 08:05:00,1.82062,1.82063,1.81964,1.81964,161200000.0
2009-09-29 08:10:00,1.81946,1.81983,1.81918,1.81951,206700000.0
2009-09-29 08:15:00,1.81948,1.81977,1.81866,1.8197,194700000.0
2009-09-29 08:20:00,1.81967,1.81967,1.81867,1.81924,195000000.0
2009-09-29 08:25:00,1.81906,1.81935,1.81823,1.81823,251900000.0
2009-09-29 08:30:00,1.81832,1.81832,1.81713,1.81726,364000000.0
2009-09-29 08:35:00,1.81744,1.81829,1.81737,1.81818,251900000.0
2009-09-29 08:40:00,1.81789,1.81794,1.8166,1.8166,227200000.0
2009-09-29 08:45:00,1.8167,1.81693,1.8163,1.81693,302900000.0
2009-09-29 08:50:00,1.81669,1.8178,1.81662,1.81713,353000000.0
2009-09-29 08:55:00,1.81728,1.81739,1.8169,1.8169,287300000.0
2009-09-29 09:00:00,1.81683,1.8169,1.81414,1.81494,210600000.0
2009-09-29 09:05:00,1.81505,1.81525,1.81409,1.81486,250000000.0
2009-09-29 09:10:00,1.81497,1.81506,1.81333,1.8135,374100000.0
2009-09-29 09:15:00,1.81335,1.81371,1.81259,1.81355,437800000.0
2009-09-29 09:20:00,1.81336,1.81406,1.81336,1.81385,456300000.0
2009-09-29 09:25:00,1.81402,1.81425,1.81264,1.81281,424800000.0
2009-09-29 09:30:00,1.81298,1.81475,1.81288,1.8147,271400000.0
2009-09-29 09:35:00,1.8147,1.8147,1.81381,1.8142,336700000.0
2009-09-29 09:40:00,1.81426,1.81485,1.81379,1.81466,371200000.0
2009-09-29 09:45:00,1.81458,1.8147,1.81309,1.81371,269100000.0
2009-09-29 09:50:00,1.81388,1.81589,1.8137,1.81577,312400000.0
2009-09-29 09:55:00,1.81535,1.81578,1.81453,1.8153,322400000.0
2009-09-29 10:00:00,1.81543,1.81573,1.81534,1.81573,316900000.0
2009-09-29 10:05:00,1.81578,1.81578,1.81458,1.81551,384500000.0
2009-09-29 10:10:00,1.81525,1.81584,1.81521,1.81521,447200000.0
2009-09-29 10:15:00,1.8153,1.81587,1.8153,1.81543,392300000.0
2009-09-29 10:20:00,1.81548,1.81627,1.81517,1.81603,392600000.0
2009-09-29 10:25:00,1.81602,1.81603,1.81427,1.81427,426400000.0
2009-09-29 10:30:00,1.8138,1.8151,1.8138,1.81459,241800000.0
2009-09-29 10:35:00,1.81496,1.81506,1.81451,1.81499,253500000.0
2009-09-29 10:40:00,1.81525,1.81609,1.81525,1.81609,254800000.0
2009-09-29 10:45:00,1.81602,1.8161,1.8155,1.81576,302600000.0
2009-09-29 10:50:00,1.81558,1.8162,1.81537,1.81599,357500000.0
2009-09-29 10:55:00,1.81596,1.81619,1.8147,1.8147,334800000.0
2009-09-29 11:00:00,1.81475,1.81582,1.81475,1.81548,307800000.0
2009-09-29 11:05:00,1.81559,1.81689,1.81559,1.81689,224900000.0
2009-09-29 11:10:00,1.81663,1.81731,1.81637,1.81718,295100000.0
2009-09-29 11:15:00,1.81706,1.81706,1.81616,1.81616,335400000.0
2009-09-29 11:20:00,1.81629,1.81883,1.81619,1.81829,394900000.0
2009-09-29 11:25:00,1.818,1.81885,1.8172,1.81732,348800000.0
2009-09-29 11:30:00,1.81737,1.8176,1.81687,1.81704,319800000.0
2009-09-29 11:35:00,1.81703,1.81734,1.81568,1.8159,402700000.0
2009-09-29 11:40:00,1.81596,1.81721,1.81594,1.81707,409500000.0
2009-09-29 11:45:00,1.81689,1.81987,1.81677,1.81987,296400000.0
2009-09-29 11:50:00,1.81998,1.82183,1.81934,1.82104,361400000.0
2009-09-29 11:55:00,1.82059,1.82481,1.82048,1.82365,335400000.0
2009-09-29 12:00:00,1.82379,1.82715,1.82379,1.82715,349700000.0
2009-09-29 12:05:00,1.82696,1.82696,1.82596,1.82632,275600000.0
2009-09-29 12:10:00,1.82628,1.82648,1.825,1.82623,326300000.0
2009-09-29 12:15:00,1.82641,1.82892,1.82641,1.82827,342600000.0
2009-09-29 12:20:00,1.82838,1.8309,1.8282,1.83071,332800000.0
2009-09-29 12:25:00,1.83099,1.83099,1.82863,1.82892,330200000.0
2009-09-29 12:30:00,1.82837,1.82837,1.82241,1.82389,340600000.0
2009-09-29 12:35:00,1.82412,1.82676,1.82412,1.82676,218400000.0
2009-09-29 12:40:00,1.82717,1.82925,1.82678,1.82795,217100000.0
2009-09-29 12:45:00,1.82797,1.82945,1.82787,1.82803,269100000.0
2009-09-29 12:50:00,1.82816,1.82868,1.82762,1.82793,211600000.0
2009-09-29 12:55:00,1.82797,1.82918,1.82785,1.82822,241800000.0
2009-09-29 13:00:00,1.82822,1.82902,1.82798,1.82869,182000000.0
2009-09-29 13:05:00,1.82921,1.82949,1.82844,1.82844,124800000.0
2009-09-29 13:10:00,1.82827,1.82874,1.82677,1.82812,192100000.0
2009-09-29 13:15:00,1.82744,1.83005,1.82744,1.82881,263900000.0
2009-09-29 13:20:00,1.82874,1.8292,1.82847,1.82866,291200000.0
2009-09-29 13:25:00,1.82846,1.82853,1.82713,1.82772,392300000.0
2009-09-29 13:30:00,1.82827,1.82863,1.82772,1.82854,269100000.0
2009-09-29 13:35:00,1.82858,1.82913,1.82835,1.82835,204100000.0
2009-09-29 13:40:00,1.82859,1.82967,1.82853,1.82957,255800000.0
2009-09-29 13:45:00,1.82947,1.8295,1.82901,1.82937,150800000.0
2009-09-29 13:50:00,1.82921,1.83009,1.82884,1.83009,218800000.0
2009-09-29 13:55:00,1.83025,1.83096,1.82977,1.83096,180700000.0
2009-09-29 14:00:00,1.83142,1.83159,1.83089,1.83134,189800000.0
2009-09-29 14:05:00,1.83116,1.83116,1.82923,1.82923,251900000.0
2009-09-29 14:10:00,1.82909,1.82954,1.82834,1.82954,223600000.0
2009-09-29 14:15:00,1.83001,1.83081,1.82981,1.83011,191100000.0
2009-09-29 14:20:00,1.83029,1.83045,1.82928,1.8296,145600000.0
2009-09-29 14:25:00,1.82978,1.82987,1.82922,1.82929,106600000.0
2009-09-29 14:30:00,1.82917,1.82951,1.82877,1.82882,58500000.0
2009-09-29 14:35:00,1.82893,1.82954,1.82876,1.82927,50400000.0
2009-09-29 14:40:00,1.82915,1.82915,1.82831,1.82903,54600000.0
2009-09-29 14:45:00,1.82913,1.8294,1.82876,1.829,58500000.0
2009-09-29 14:50:00,1.82893,1.82943,1.82865,1.82934,53000000.0
2009-09-29 14:55:00,1.82951,1.82978,1.82887,1.82942,66300000.0
2009-09-29 15:00:00,1.82936,1.82951,1.82869,1.82941,52000000.0
2009-09-29 15:05:00,1.82953,1.83017,1.82929,1.83017,53300000.0
2009-09-29 15:10:00,1.83021,1.83082,1.83005,1.83033,50700000.0
2009-09-29 15:15:00,1.83045,1.83056,1.82997,1.83028,50700000.0
2009-09-29 15:20:00,1.83015,1.83038,1.82953,1.82983,45500000.0
2009-09-29 15:25:00,1.82975,1.8299,1.82937,1.82963,63700000.0
2009-09-29 15:30:00,1.82963,1.83008,1.82905,1.82977,53300000.0
2009-09-29 15:35:00,1.82976,1.82999,1.82933,1.82966,53300000.0
2009-09-29 15:40:00,1.82999,1.83006,1.82919,1.82934,49400000.0
2009-09-29 15:45:00,1.8293,1.82954,1.82689,1.82696,50700000.0
2009-09-29 15:50:00,1.8267,1.8286,1.82582,1.8286,50700000.0
2009-09-29 15:55:00,1.82859,1.82958,1.82778,1.82904,58500000.0
2009-09-29 16:00:00,1.82967,1.83362,1.82967,1.8333,54300000.0
2009-09-29 16:05:00,1.83384,1.83487,1.83338,1.83438,44200000.0
2009-09-29 16:10:00,1.83426,1.83448,1.83209,1.83216,57200000.0
2009-09-29 16:15:00,1.83198,1.83245,1.83179,1.83207,52000000.0
2009-09-29 16:20:00,1.83223,1.83265,1.83161,1.83258,55900000.0
2009-09-29 16:25:00,1.83277,1.83277,1.83139,1.8316,55900000.0
2009-09-29 16:30:00,1.83145,1.83195,1.83101,1.83195,53300000.0
2009-09-29 16:35:00,1.83173,1.83184,1.83123,1.83133,48100000.0
2009-09-29 16:40:00,1.83148,1.83234,1.83132,1.83233,49100000.0
2009-09-29 16:45:00,1.83236,1.83236,1.83127,1.83183,54600000.0
2009-09-29 16:50:00,1.83164,1.83303,1.83149,1.83299,55900000.0
2009-09-29 16:55:00,1.8329,1.83307,1.83118,1.8317,58500000.0
2009-09-29 17:00:00,1.83168,1.83197,1.83121,1.83168,50400000.0
2009-09-29 17:05:00,1.83172,1.83185,1.82988,1.82988,52000000.0
2009-09-29 17:10:00,1.82997,1.83066,1.82986,1.8299,59800000.0
2009-09-29 17:15:00,1.82969,1.82969,1.82847,1.82847,50400000.0
2009-09-29 17:20:00,1.8284,1.82895,1.82739,1.82895,51700000.0
2009-09-29 17:25:00,1.82868,1.82928,1.82867,1.82884,57200000.0
2009-09-29 17:30:00,1.82884,1.82891,1.82844,1.82851,54600000.0
2009-09-29 17:35:00,1.82816,1.82877,1.8279,1.82877,52000000.0
2009-09-29 17:40:00,1.82848,1.82881,1.82811,1.82879,56900000.0
2009-09-29 17:45:00,1.82875,1.82999,1.82875,1.82982,48100000.0
2009-09-29 17:50:00,1.83014,1.83025,1.8295,1.82997,53300000.0
2009-09-29 17:55:00,1.82985,1.82995,1.82943,1.8297,58500000.0
2009-09-29 18:00:00,1.82979,1.82988,1.829,1.829,54600000.0
2009-09-29 18:05:00,1.82891,1.82929,1.82849,1.82897,57200000.0
2009-09-29 18:10:00,1.82889,1.82957,1.82872,1.82898,52000000.0
2009-09-29 18:15:00,1.82885,1.82992,1.82883,1.82992,49400000.0
2009-09-29 18:20:00,1.82964,1.83035,1.82939,1.83033,48100000.0
2009-09-29 18:25:00,1.83038,1.83038,1.8292,1.83022,46800000.0
2009-09-29 18:30:00,1.83034,1.83037,1.82907,1.82907,59800000.0
2009-09-29 18:35:00,1.82912,1.82926,1.82855,1.82855,48100000.0
2009-09-29 18:40:00,1.8285,1.82887,1.82836,1.82836,45500000.0
2009-09-29 18:45:00,1.8284,1.82855,1.82726,1.8273,49400000.0
2009-09-29 18:50:00,1.8272,1.82775,1.82693,1.8277,46800000.0
2009-09-29 18:55:00,1.82761,1.82795,1.82721,1.82726,52000000.0
2009-09-29 19:00:00,1.8272,1.82731,1.82488,1.82539,49400000.0
2009-09-29 19:05:00,1.8256,1.82603,1.82488,1.82603,56900000.0
2009-09-29 19:10:00,1.82604,1.82634,1.82513,1.82528,49400000.0
2009-09-29 19:15:00,1.82502,1.82532,1.82481,1.82527,48100000.0
2009-09-29 19:20:00,1.82529,1.82529,1.82424,1.82483,62400000.0
2009-09-29 19:25:00,1.82485,1.82551,1.82458,1.82551,58500000.0
2009-09-29 19:30:00,1.82557,1.82609,1.82548,1.82594,49400000.0
2009-09-29 19:35:00,1.82589,1.82595,1.82545,1.82571,50700000.0
2009-09-29 19:40:00,1.826,1.82677,1.826,1.82627,53300000.0
2009-09-29 19:45:00,1.82644,1.82664,1.825,1.8257,52000000.0
2009-09-29 19:50:00,1.82589,1.82634,1.82571,1.82591,50700000.0
2009-09-29 19:55:00,1.82596,1.82602,1.82536,1.826,59800000.0
2009-09-29 20:00:00,1.82604,1.82648,1.82586,1.82611,48100000.0
2009-09-29 20:05:00,1.8259,1.82666,1.8259,1.82654,59800000.0
2009-09-29 20:10:00,1.82634,1.82834,1.82614,1.82829,52000000.0
2009-09-29 20:15:00,1.82841,1.82895,1.82814,1.82895,48100000.0
2009-09-29 20:20:00,1.82918,1.82918,1.82763,1.82763,49400000.0
2009-09-29 20:25:00,1.82774,1.82808,1.82748,1.82748,54600000.0
2009-09-29 20:30:00,1.82758,1.82802,1.82638,1.82789,50700000.0
2009-09-29 20:35:00,1.82788,1.82795,1.82747,1.82784,49400000.0
2009-09-29 20:40:00,1.82766,1.82766,1.82711,1.82746,58500000.0
2009-09-29 20:45:00,1.82749,1.82804,1.82748,1.82783,61100000.0
2009-09-29 20:50:00,1.82768,1.82783,1.82727,1.82759,50700000.0
2009-09-29 20:55:00,1.82767,1.82784,1.82695,1.82717,54600000.0
2009-09-29 21:00:00,1.8271,1.82792,1.82656,1.82783,54600000.0
2009-09-29 21:05:00,1.82803,1.82806,1.82684,1.82701,49400000.0
2009-09-29 21:10:00,1.82688,1.82807,1.82676,1.82807,48100000.0
2009-09-29 21:15:00,1.82799,1.82799,1.82741,1.82767,52000000.0
2009-09-29 21:20:00,1.82764,1.82767,1.82713,1.82737,49400000.0
2009-09-29 21:25:00,1.82733,1.8287,1.82683,1.8287,50700000.0
2009-09-29 21:30:00,1.8288,1.82903,1.82858,1.8287,50700000.0
2009-09-29 21:35:00,1.82892,1.82948,1.8288,1.82921,53300000.0
2009-09-29 21:40:00,1.82939,1.83006,1.82868,1.83006,50700000.0
2009-09-29 21:45:00,1.83026,1.83047,1.82997,1.83012,53300000.0
2009-09-29 21:50:00,1.83017,1.83096,1.83017,1.83066,54600000.0
2009-09-29 21:55:00,1.83093,1.83133,1.83076,1.83118,53300000.0
2009-09-29 22:00:00,1.83126,1.83168,1.8306,1.83112,53300000.0
2009-09-29 22:05:00,1.8312,1.83214,1.83111,1.83199,58500000.0
2009-09-29 22:10:00,1.83218,1.8322,1.83147,1.83198,50700000.0
2009-09-29 22:15:00,1.83234,1.83249,1.83081,1.831,52000000.0
2009-09-29 22:20:00,1.83111,1.83117,1.82936,1.82936,53000000.0
2009-09-29 22:25:00,1.83067,1.83186,1.83067,1.83186,50700000.0
2009-09-29 22:30:00,1.83192,1.83216,1.83157,1.83159,55900000.0
2009-09-29 22:35:00,1.83144,1.83199,1.83105,1.83194,46800000.0
2009-09-29 22:40:00,1.8317,1.83232,1.83163,1.83223,50700000.0
2009-09-29 22:45:00,1.83213,1.83213,1.83093,1.83173,54600000.0
2009-09-29 22:50:00,1.83204,1.83354,1.83173,1.83339,50700000.0
2009-09-29 22:55:00,1.83326,1.83333,1.83282,1.83327,52000000.0
2009-09-29 23:00:00,1.83365,1.83365,1.83008,1.8301,57200000.0
2009-09-29 23:05:00,1.83004,1.83166,1.83004,1.83166,53300000.0
2009-09-29 23:10:00,1.8316,1.83207,1.83106,1.83172,48100000.0
2009-09-29 23:15:00,1.83166,1.83243,1.83164,1.83208,56900000.0
2009-09-29 23:20:00,1.83157,1.8324,1.83154,1.8324,48100000.0
2009-09-29 23:25:00,1.83245,1.83248,1.83115,1.83217,49400000.0
2009-09-29 23:30:00,1.83156,1.83208,1.83104,1.83205,52000000.0
2009-09-29 23:35:00,1.83198,1.83205,1.83096,1.83138,49400000.0
2009-09-29 23:40:00,1.83153,1.83165,1.82938,1.8307,45500000.0
2009-09-29 23:45:00,1.83073,1.83139,1.8305,1.83098,53300000.0
2009-09-29 23:50:00,1.83089,1.83135,1.82988,1.83082,50700000.0
2009-09-29 23:55:00,1.83043,1.83102,1.8303,1.83096,50700000.0
2009-09-30 00:00:00,1.83084,1.83107,1.8307,1.83097,53300000.0
2009-09-30 00:05:00,1.83059,1.8314,1.83059,1.83119,55900000.0
2009-09-30 00:10:00,1.83097,1.83136,1.8307,1.83099,63700000.0
2009-09-30 00:15:00,1.83122,1.83129,1.83001,1.8302,55900000.0
2009-09-30 00:20:00,1.83036,1.83065,1.82982,1.83032,52000000.0
2009-09-30 00:25:00,1.83029,1.83029,1.83,1.83012,52000000.0
2009-09-30 00:30:00,1.83006,1.83019,1.82986,1.8301,57200000.0
2009-09-30 00:35:00,1.82989,1.8299,1.82886,1.82922,52000000.0
2009-09-30 00:40:00,1.8292,1.82969,1.82899,1.82943,53300000.0
2009-09-30 00:45:00,1.82933,1.82962,1.82923,1.82962,53300000.0
2009-09-30 00:50:00,1.8295,1.8295,1.82872,1.82872,61100000.0
2009-09-30 00:55:00,1.82964,1.83007,1.8292,1.82953,45500000.0
2009-09-30 01:00:00,1.82951,1.82966,1.82884,1.82913,52000000.0
2009-09-30 01:05:00,1.82911,1.82924,1.8281,1.8281,52000000.0
2009-09-30 01:10:00,1.82799,1.82827,1.82761,1.82827,46800000.0
2009-09-30 01:15:00,1.82827,1.8288,1.82823,1.82865,52000000.0
2009-09-30 01:20:00,1.8286,1.8286,1.82826,1.82849,54600000.0
2009-09-30 01:25:00,1.82847,1.82885,1.82816,1.82845,55900000.0
2009-09-30 01:30:00,1.82859,1.82861,1.82812,1.82815,57200000.0
2009-09-30 01:35:00,1.82823,1.82879,1.82785,1.82785,52000000.0
2009-09-30 01:40:00,1.82773,1.82872,1.82773,1.82855,49400000.0
2009-09-30 01:45:00,1.82859,1.8287,1.82779,1.82806,53000000.0
2009-09-30 01:50:00,1.82806,1.82814,1.8271,1.82752,49100000.0
2009-09-30 01:55:00,1.82775,1.82775,1.82614,1.82627,48100000.0
2009-09-30 02:00:00,1.82596,1.82666,1.8258,1.82659,71500000.0
2009-09-30 02:05:00,1.82644,1.82758,1.82598,1.82743,59800000.0
2009-09-30 02:10:00,1.82752,1.82795,1.82711,1.82751,53300000.0
2009-09-30 02:15:00,1.82739,1.82739,1.82627,1.82697,84500000.0
2009-09-30 02:20:00,1.82719,1.82821,1.82719,1.82821,70200000.0
2009-09-30 02:25:00,1.82768,1.8278,1.82727,1.82747,93600000.0
2009-09-30 02:30:00,1.82736,1.82736,1.82659,1.82661,120900000.0
2009-09-30 02:35:00,1.82647,1.82695,1.82622,1.82672,60800000.0
2009-09-30 02:40:00,1.82699,1.82726,1.82671,1.82671,59800000.0
2009-09-30 02:45:00,1.82555,1.82681,1.82555,1.82592,59800000.0
2009-09-30 02:50:00,1.82583,1.82614,1.82516,1.82534,53300000.0
2009-09-30 02:55:00,1.82506,1.82553,1.82489,1.82543,139100000.0
2009-09-30 03:00:00,1.82551,1.82578,1.82444,1.82475,100100000.0
2009-09-30 03:05:00,1.82478,1.82509,1.82442,1.82475,85800000.0
2009-09-30 03:10:00,1.82476,1.82597,1.8247,1.82597,94600000.0
2009-09-30 03:15:00,1.82608,1.82608,1.82533,1.82549,71500000.0
2009-09-30 03:20:00,1.82528,1.82584,1.82506,1.82538,62400000.0
2009-09-30 03:25:00,1.82537,1.82695,1.82537,1.82548,64700000.0
2009-09-30 03:30:00,1.82239,1.82427,1.82167,1.8233,53300000.0
2009-09-30 03:35:00,1.82372,1.82372,1.82209,1.82292,68900000.0
2009-09-30 03:40:00,1.82279,1.82279,1.82148,1.82187,52000000.0
2009-09-30 03:45:00,1.8219,1.8223,1.82181,1.8223,54600000.0
2009-09-30 03:50:00,1.82239,1.82323,1.82209,1.8231,48100000.0
2009-09-30 03:55:00,1.82283,1.82293,1.82214,1.8223,54600000.0
2009-09-30 04:00:00,1.82217,1.82217,1.82019,1.82029,93600000.0
2009-09-30 04:05:00,1.8202,1.8202,1.81942,1.81978,50400000.0
2009-09-30 04:10:00,1.82006,1.82067,1.81955,1.81977,49400000.0
2009-09-30 04:15:00,1.82007,1.82034,1.81961,1.81985,54600000.0
2009-09-30 04:20:00,1.81988,1.82068,1.81986,1.82068,69900000.0
2009-09-30 04:25:00,1.82113,1.82188,1.82112,1.82158,50400000.0
2009-09-30 04:30:00,1.82167,1.82215,1.82127,1.8219,62400000.0
2009-09-30 04:35:00,1.82189,1.82228,1.82165,1.82197,54600000.0
2009-09-30 04:40:00,1.82196,1.82282,1.82196,1.82199,59800000.0
2009-09-30 04:45:00,1.82195,1.82229,1.82138,1.8215,50400000.0
2009-09-30 04:50:00,1.82144,1.8217,1.82064,1.8207,70200000.0
2009-09-30 04:55:00,1.82028,1.82104,1.82024,1.82088,76700000.0
2009-09-30 05:00:00,1.82124,1.82213,1.82124,1.82189,115700000.0
2009-09-30 05:05:00,1.82185,1.8222,1.82167,1.82209,81900000.0
2009-09-30 05:10:00,1.82198,1.82217,1.82156,1.82197,79300000.0
2009-09-30 05:15:00,1.822,1.82216,1.8216,1.82212,120600000.0
2009-09-30 05:20:00,1.82228,1.82233,1.8213,1.82171,159900000.0
2009-09-30 05:25:00,1.8217,1.82227,1.8217,1.8222,174200000.0
2009-09-30 05:30:00,1.82218,1.82243,1.82147,1.82213,105300000.0
2009-09-30 05:35:00,1.82199,1.82222,1.82163,1.82202,98500000.0
2009-09-30 05:40:00,1.82213,1.82234,1.82197,1.82208,67600000.0
2009-09-30 05:45:00,1.82215,1.82301,1.82215,1.82279,87100000.0
2009-09-30 05:50:00,1.82284,1.82331,1.82237,1.82237,105300000.0
2009-09-30 05:55:00,1.82212,1.82256,1.82196,1.82237,141700000.0
2009-09-30 06:00:00,1.822,1.82268,1.82166,1.82268,105300000.0
2009-09-30 06:05:00,1.82257,1.82297,1.82232,1.82273,105300000.0
2009-09-30 06:10:00,1.82273,1.82364,1.82271,1.82353,101400000.0
2009-09-30 06:15:00,1.82347,1.82386,1.82324,1.82324,127400000.0
2009-09-30 06:20:00,1.82326,1.82339,1.82273,1.82331,118300000.0
2009-09-30 06:25:00,1.82338,1.82413,1.82329,1.82413,100100000.0
2009-09-30 06:30:00,1.8238,1.8238,1.82321,1.82377,97500000.0
2009-09-30 06:35:00,1.82371,1.82371,1.82297,1.82347,118300000.0
2009-09-30 06:40:00,1.82356,1.82379,1.82334,1.82336,78000000.0
2009-09-30 06:45:00,1.82336,1.82352,1.82318,1.82323,84500000.0
2009-09-30 06:50:00,1.82326,1.82366,1.8232,1.82351,111800000.0
2009-09-30 06:55:00,1.82336,1.82357,1.8232,1.82332,94900000.0
2009-09-30 07:00:00,1.82314,1.82339,1.82297,1.82304,91000000.0
2009-09-30 07:05:00,1.82289,1.82323,1.82274,1.82323,75400000.0
2009-09-30 07:10:00,1.82309,1.82323,1.82295,1.82307,84500000.0
2009-09-30 07:15:00,1.82301,1.82301,1.82223,1.82223,101400000.0
2009-09-30 07:20:00,1.82221,1.82221,1.82129,1.8215,120900000.0
2009-09-30 07:25:00,1.82142,1.82164,1.82058,1.82065,145600000.0
2009-09-30 07:30:00,1.82078,1.82142,1.82065,1.82134,134900000.0
2009-09-30 07:35:00,1.82133,1.8214,1.82089,1.82119,104000000.0
2009-09-30 07:40:00,1.82082,1.82093,1.82022,1.82074,141700000.0
2009-09-30 07:45:00,1.8208,1.82166,1.82003,1.82044,110500000.0
2009-09-30 07:50:00,1.82029,1.82055,1.81994,1.82022,174200000.0
2009-09-30 07:55:00,1.82046,1.82153,1.82041,1.82153,173300000.0
2009-09-30 08:00:00,1.82193,1.82235,1.8197,1.82077,198600000.0
2009-09-30 08:05:00,1.82091,1.82151,1.82065,1.82151,161200000.0
2009-09-30 08:10:00,1.82179,1.82254,1.81999,1.82219,206700000.0
2009-09-30 08:15:00,1.82231,1.82286,1.82186,1.82283,195000000.0
2009-09-30 08:20:00,1.82301,1.82409,1.82299,1.82384,195000000.0
2009-09-30 08:25:00,1.82387,1.82424,1.82358,1.82424,252200000.0
2009-09-30 08:30:00,1.82469,1.82539,1.82437,1.82485,363700000.0
2009-09-30 08:35:00,1.8249,1.82777,1.8249,1.82729,251900000.0
2009-09-30 08:40:00,1.82739,1.82739,1.82607,1.82613,227500000.0
2009-09-30 08:45:00,1.82601,1.82793,1.82588,1.82783,302900000.0
2009-09-30 08:50:00,1.82769,1.82769,1.82607,1.8262,353600000.0
2009-09-30 08:55:00,1.82614,1.82618,1.8254,1.82618,287300000.0
2009-09-30 09:00:00,1.82631,1.82665,1.82535,1.82547,210600000.0
2009-09-30 09:05:00,1.82575,1.82606,1.82512,1.82557,250900000.0
2009-09-30 09:10:00,1.82547,1.82637,1.82508,1.82611,374400000.0
2009-09-30 09:15:00,1.82634,1.82807,1.82634,1.82754,437800000.0
2009-09-30 09:20:00,1.82774,1.8283,1.82763,1.82776,455400000.0
2009-09-30 09:25:00,1.82801,1.82826,1.82759,1.82767,424800000.0
2009-09-30 09:30:00,1.82775,1.8279,1.82606,1.8262,271400000.0
2009-09-30 09:35:00,1.82627,1.82693,1.82627,1.8267,336700000.0
2009-09-30 09:40:00,1.8266,1.82685,1.82624,1.8266,371500000.0
2009-09-30 09:45:00,1.82646,1.82646,1.82519,1.82615,269100000.0
2009-09-30 09:50:00,1.82621,1.82694,1.82621,1.82653,313300000.0
2009-09-30 09:55:00,1.82684,1.82751,1.82662,1.827,322400000.0
2009-09-30 10:00:00,1.82685,1.82782,1.82664,1.82768,317200000.0
2009-09-30 10:05:00,1.82775,1.82782,1.82674,1.82696,384800000.0
2009-09-30 10:10:00,1.827,1.82716,1.82581,1.82581,446600000.0
2009-09-30 10:15:00,1.82579,1.82627,1.82557,1.82572,392300000.0
2009-09-30 10:20:00,1.82585,1.82585,1.82517,1.82538,392600000.0
2009-09-30 10:25:00,1.82539,1.8255,1.82438,1.82494,426400000.0
2009-09-30 10:30:00,1.82484,1.8251,1.82467,1.82494,241500000.0
2009-09-30 10:35:00,1.82463,1.82463,1.82383,1.82403,253500000.0
2009-09-30 10:40:00,1.82415,1.82489,1.82408,1.82479,254800000.0
2009-09-30 10:45:00,1.82485,1.82578,1.82438,1.82461,302900000.0
2009-09-30 10:50:00,1.82445,1.82574,1.82437,1.82479,357500000.0
2009-09-30 10:55:00,1.82456,1.82467,1.82401,1.82447,335400000.0
2009-09-30 11:00:00,1.82435,1.82471,1.82319,1.82444,308100000.0
2009-09-30 11:05:00,1.82453,1.82453,1.82231,1.82231,224600000.0
2009-09-30 11:10:00,1.82217,1.82223,1.82081,1.82181,295100000.0
2009-09-30 11:15:00,1.82186,1.82199,1.82091,1.82133,335100000.0
2009-09-30 11:20:00,1.82151,1.82153,1.82,1.82018,394300000.0
2009-09-30 11:25:00,1.82048,1.82213,1.82045,1.82196,349400000.0
2009-09-30 11:30:00,1.82215,1.82243,1.82174,1.82202,319200000.0
2009-09-30 11:35:00,1.82219,1.82252,1.82197,1.82245,402100000.0
2009-09-30 11:40:00,1.82229,1.82229,1.82143,1.82172,409500000.0
2009-09-30 11:45:00,1.82174,1.82237,1.82122,1.8222,296400000.0
2009-09-30 11:50:00,1.82223,1.8224,1.82127,1.82138,361400000.0
2009-09-30 11:55:00,1.82126,1.82227,1.82071,1.82158,335400000.0
2009-09-30 12:00:00,1.82197,1.82251,1.82161,1.82248,349400000.0
2009-09-30 12:05:00,1.82254,1.82261,1.82199,1.82252,275600000.0
2009-09-30 12:10:00,1.82252,1.82304,1.82233,1.82239,326300000.0
2009-09-30 12:15:00,1.82239,1.8224,1.82171,1.82173,342900000.0
2009-09-30 12:20:00,1.822,1.82312,1.82196,1.82299,332500000.0
2009-09-30 12:25:00,1.82338,1.82468,1.82288,1.82291,330200000.0
2009-09-30 12:30:00,1.82291,1.82425,1.82291,1.8236,340600000.0
2009-09-30 12:35:00,1.82348,1.82383,1.82321,1.82376,218400000.0
2009-09-30 12:40:00,1.82349,1.82402,1.82335,1.82359,217100000.0
2009-09-30 12:45:00,1.8237,1.82438,1.82346,1.82429,268800000.0
2009-09-30 12:50:00,1.82436,1.82517,1.82425,1.82478,211900000.0
2009-09-30 12:55:00,1.8247,1.82505,1.82448,1.82496,241800000.0
2009-09-30 13:00:00,1.82512,1.82512,1.82413,1.8243,182000000.0
2009-09-30 13:05:00,1.8241,1.8241,1.82252,1.82285,124800000.0
2009-09-30 13:10:00,1.82297,1.82355,1.82252,1.8235,192400000.0
2009-09-30 13:15:00,1.82354,1.82369,1.82247,1.82308,263900000.0
2009-09-30 13:20:00,1.82338,1.82366,1.82266,1.82291,291200000.0
2009-09-30 13:25:00,1.8226,1.8226,1.82136,1.82173,392300000.0
2009-09-30 13:30:00,1.82179,1.82202,1.82083,1.82202,268800000.0
2009-09-30 13:35:00,1.82177,1.82239,1.82154,1.82208,204100000.0
2009-09-30 13:40:00,1.82217,1.82326,1.8221,1.82326,256100000.0
2009-09-30 13:45:00,1.82325,1.82337,1.82195,1.82282,150500000.0
2009-09-30 13:50:00,1.82414,1.8271,1.82414,1.827,219700000.0
2009-09-30 13:55:00,1.82697,1.82776,1.82667,1.82669,180700000.0
2009-09-30 14:00:00,1.82642,1.82682,1.82556,1.82604,189800000.0
2009-09-30 14:05:00,1.82609,1.82609,1.82452,1.82533,251900000.0
2009-09-30 14:10:00,1.82489,1.82489,1.8235,1.82424,223000000.0
2009-09-30 14:15:00,1.8235,1.8235,1.81914,1.81996,191100000.0
2009-09-30 14:20:00,1.81971,1.81971,1.81861,1.81882,145300000.0
2009-09-30 14:25:00,1.81898,1.81911,1.81697,1.81761,106600000.0
2009-09-30 14:30:00,1.8175,1.8189,1.8175,1.81862,58500000.0
2009-09-30 14:35:00,1.819,1.81963,1.81894,1.81908,50700000.0
2009-09-30 14:40:00,1.81852,1.81938,1.81827,1.81919,54600000.0
2009-09-30 14:45:00,1.81915,1.81915,1.81733,1.81845,58500000.0
2009-09-30 14:50:00,1.81798,1.81823,1.81706,1.81788,53300000.0
2009-09-30 14:55:00,1.81779,1.81799,1.81732,1.81756,66300000.0
2009-09-30 15:00:00,1.81757,1.81903,1.81757,1.81789,52000000.0
2009-09-30 15:05:00,1.81746,1.81896,1.81746,1.81863,53300000.0
2009-09-30 15:10:00,1.8182,1.81854,1.81746,1.81746,50700000.0
2009-09-30 15:15:00,1.81724,1.81724,1.81636,1.81636,50700000.0
2009-09-30 15:20:00,1.81595,1.8166,1.81552,1.81658,45500000.0
2009-09-30 15:25:00,1.81648,1.81683,1.81562,1.81581,63700000.0
2009-09-30 15:30:00,1.81576,1.81597,1.81424,1.81424,53300000.0
2009-09-30 15:35:00,1.81451,1.81451,1.81273,1.81273,53300000.0
2009-09-30 15:40:00,1.81294,1.81557,1.81284,1.8154,49400000.0
2009-09-30 15:45:00,1.81582,1.81677,1.81498,1.81659,50700000.0
2009-09-30 15:50:00,1.8166,1.81742,1.81632,1.81644,50700000.0
2009-09-30 15:55:00,1.81648,1.81776,1.81639,1.81665,58500000.0
2009-09-30 16:00:00,1.81672,1.81793,1.81548,1.81754,54600000.0
2009-09-30 16:05:00,1.81715,1.81741,1.81659,1.8167,44200000.0
2009-09-30 16:10:00,1.81629,1.81643,1.81517,1.81517,57200000.0
2009-09-30 16:15:00,1.81566,1.81639,1.81508,1.81516,52000000.0
2009-09-30 16:20:00,1.81505,1.81667,1.81487,1.81654,49400000.0
2009-09-30 16:25:00,1.8171,1.8171,1.81453,1.81453,54600000.0
2009-09-30 16:30:00,1.81449,1.81484,1.81364,1.81364,49400000.0
2009-09-30 16:35:00,1.81382,1.81438,1.81382,1.8141,47800000.0
2009-09-30 16:40:00,1.8141,1.81413,1.81263,1.81331,49400000.0
2009-09-30 16:45:00,1.81294,1.81294,1.81188,1.8124,54600000.0
2009-09-30 16:50:00,1.81219,1.8122,1.8111,1.81192,55900000.0
2009-09-30 16:55:00,1.81192,1.81297,1.81179,1.81186,58500000.0
2009-09-30 17:00:00,1.8117,1.8118,1.81068,1.81096,48100000.0
2009-09-30 17:05:00,1.81095,1.81095,1.8093,1.8093,51700000.0
2009-09-30 17:10:00,1.80937,1.81121,1.80785,1.81121,59800000.0
2009-09-30 17:15:00,1.81172,1.81196,1.81124,1.81189,50700000.0
2009-09-30 17:20:00,1.81191,1.81191,1.81063,1.81066,52000000.0
2009-09-30 17:25:00,1.8104,1.81159,1.81001,1.81159,57200000.0
2009-09-30 17:30:00,1.81245,1.81397,1.81221,1.81221,54600000.0
2009-09-30 17:35:00,1.81203,1.81267,1.8119,1.81267,52000000.0
2009-09-30 17:40:00,1.81267,1.81463,1.81267,1.81371,57200000.0
2009-09-30 17:45:00,1.81345,1.81373,1.8133,1.81352,48100000.0
2009-09-30 17:50:00,1.81366,1.8139,1.81339,1.81374,53300000.0
2009-09-30 17:55:00,1.81368,1.8142,1.81326,1.81349,58500000.0
2009-09-30 18:00:00,1.81348,1.81384,1.81325,1.81336,54600000.0
2009-09-30 18:05:00,1.81324,1.81348,1.8126,1.81261,57200000.0
2009-09-30 18:10:00,1.81224,1.81283,1.81224,1.81246,52000000.0
2009-09-30 18:15:00,1.81232,1.81248,1.81068,1.81115,49400000.0
2009-09-30 18:20:00,1.81134,1.81243,1.81134,1.81237,48100000.0
2009-09-30 18:25:00,1.81252,1.81259,1.81173,1.81233,46800000.0
2009-09-30 18:30:00,1.81271,1.81302,1.81168,1.81273,59800000.0
2009-09-30 18:35:00,1.81279,1.81286,1.81167,1.81173,48100000.0
2009-09-30 18:40:00,1.81168,1.81184,1.81053,1.81053,45500000.0
2009-09-30 18:45:00,1.81055,1.81135,1.80984,1.81135,49400000.0
2009-09-30 18:50:00,1.81097,1.81177,1.81088,1.81177,46800000.0
2009-09-30 18:55:00,1.81197,1.81208,1.81154,1.81181,52000000.0
2009-09-30 19:00:00,1.81191,1.81191,1.81019,1.81145,49400000.0
2009-09-30 19:05:00,1.81137,1.812,1.81137,1.81179,57200000.0
2009-09-30 19:10:00,1.81175,1.8118,1.81095,1.81095,48800000.0
2009-09-30 19:15:00,1.81077,1.81113,1.81059,1.81091,48100000.0
2009-09-30 19:20:00,1.81086,1.81097,1.81047,1.81071,62400000.0
2009-09-30 19:25:00,1.81053,1.81085,1.8103,1.81062,58200000.0
2009-09-30 19:30:00,1.81044,1.81082,1.81026,1.81039,49400000.0
2009-09-30 19:35:00,1.8105,1.81101,1.8102,1.8108,50700000.0
2009-09-30 19:40:00,1.8106,1.8111,1.81046,1.81075,53300000.0
2009-09-30 19:45:00,1.8106,1.81106,1.80958,1.81077,52000000.0
2009-09-30 19:50:00,1.81076,1.81084,1.81034,1.81057,50700000.0
2009-09-30 19:55:00,1.81057,1.81154,1.80949,1.8115,59800000.0
2009-09-30 20:00:00,1.81165,1.81184,1.81056,1.81079,48100000.0
2009-09-30 20:05:00,1.81029,1.81198,1.81029,1.8117,54600000.0
2009-09-30 20:10:00,1.81152,1.81173,1.81082,1.81094,51400000.0
2009-09-30 20:15:00,1.81104,1.81189,1.81104,1.81187,44200000.0
2009-09-30 20:20:00,1.81178,1.8128,1.81178,1.81279,49400000.0
2009-09-30 20:25:00,1.81295,1.81296,1.81217,1.81222,54600000.0
2009-09-30 20:30:00,1.81235,1.81292,1.81127,1.81184,50700000.0
2009-09-30 20:35:00,1.81179,1.81222,1.81157,1.81201,49400000.0
2009-09-30 20:40:00,1.81222,1.81234,1.81108,1.81136,58500000.0
2009-09-30 20:45:00,1.81143,1.81231,1.81114,1.81205,61100000.0
2009-09-30 20:50:00,1.81192,1.81269,1.8116,1.8126,50700000.0
2009-09-30 20:55:00,1.81242,1.81284,1.8123,1.81273,54600000.0
2009-09-30 21:00:00,1.81255,1.81316,1.81227,1.81289,54300000.0
2009-09-30 21:05:00,1.813,1.81403,1.813,1.81306,49400000.0
2009-09-30 21:10:00,1.81264,1.81353,1.81264,1.81353,47800000.0
2009-09-30 21:15:00,1.81354,1.81383,1.81287,1.81305,52000000.0
2009-09-30 21:20:00,1.81311,1.8132,1.81286,1.81296,49400000.0
2009-09-30 21:25:00,1.8132,1.81376,1.8131,1.81376,50400000.0
2009-09-30 21:30:00,1.81375,1.81418,1.81262,1.81288,50400000.0
2009-09-30 21:35:00,1.81302,1.81309,1.81229,1.81229,53300000.0
2009-09-30 21:40:00,1.8126,1.81275,1.81111,1.81244,50700000.0
2009-09-30 21:45:00,1.81254,1.81287,1.81151,1.81165,53300000.0
2009-09-30 21:50:00,1.81176,1.81212,1.81082,1.81108,54600000.0
2009-09-30 21:55:00,1.8112,1.8112,1.81058,1.81083,53300000.0
2009-09-30 22:00:00,1.81092,1.81123,1.81021,1.81028,53300000.0
2009-09-30 22:05:00,1.81085,1.81131,1.80991,1.80991,58500000.0
2009-09-30 22:10:00,1.80957,1.81004,1.80935,1.80966,50400000.0
2009-09-30 22:15:00,1.80958,1.81089,1.80936,1.81089,52000000.0
2009-09-30 22:20:00,1.81084,1.81085,1.80786,1.80786,53300000.0
2009-09-30 22:25:00,1.80912,1.80962,1.80831,1.8084,50700000.0
2009-09-30 22:30:00,1.80837,1.81049,1.80684,1.81049,55600000.0
2009-09-30 22:35:00,1.81026,1.81074,1.81009,1.81067,46800000.0
2009-09-30 22:40:00,1.81072,1.81105,1.8101,1.81053,50700000.0
2009-09-30 22:45:00,1.81042,1.81046,1.80982,1.81013,54600000.0
2009-09-30 22:50:00,1.80963,1.81105,1.8096,1.81027,48100000.0
2009-09-30 22:55:00,1.81019,1.81048,1.80899,1.80949,52000000.0
2009-09-30 23:00:00,1.80949,1.80988,1.80841,1.80988,57200000.0
2009-09-30 23:05:00,1.80983,1.81057,1.80938,1.80976,53300000.0
2009-09-30 23:10:00,1.80982,1.81006,1.80816,1.80925,52000000.0
2009-09-30 23:15:00,1.80928,1.8104,1.80915,1.8102,56900000.0
2009-09-30 23:20:00,1.81013,1.8106,1.80998,1.81057,48100000.0
2009-09-30 23:25:00,1.81054,1.8108,1.81009,1.81073,49400000.0
2009-09-30 23:30:00,1.81062,1.81092,1.81024,1.81092,52000000.0
2009-09-30 23:35:00,1.81114,1.81128,1.81029,1.8109,49400000.0
2009-09-30 23:40:00,1.81089,1.81089,1.80946,1.81065,45200000.0
2009-09-30 23:45:00,1.81095,1.81095,1.80992,1.81045,53300000.0
2009-09-30 23:50:00,1.81046,1.81046,1.80869,1.81027,50700000.0
2009-09-30 23:55:00,1.81029,1.81087,1.80999,1.81071,50700000.0
2009-10-01 00:00:00,1.81057,1.81126,1.81038,1.81101,53300000.0
2009-10-01 00:05:00,1.81076,1.81088,1.81025,1.81077,50400000.0
2009-10-01 00:10:00,1.81065,1.81135,1.81031,1.81129,59500000.0
2009-10-01 00:15:00,1.81109,1.81131,1.8107,1.81131,50700000.0
2009-10-01 00:20:00,1.81131,1.81131,1.80959,1.80959,52000000.0
2009-10-01 00:25:00,1.81011,1.81018,1.80939,1.81018,52000000.0
2009-10-01 00:30:00,1.81,1.81041,1.80979,1.81035,57200000.0
2009-10-01 00:35:00,1.81013,1.81048,1.8098,1.81027,52000000.0
2009-10-01 00:40:00,1.81034,1.81072,1.81014,1.81014,53300000.0
2009-10-01 00:45:00,1.81005,1.81051,1.80984,1.81007,53300000.0
2009-10-01 00:50:00,1.80999,1.8102,1.80956,1.80966,61100000.0
2009-10-01 00:55:00,1.80998,1.80998,1.80918,1.80989,45500000.0
2009-10-01 01:00:00,1.80985,1.81093,1.80969,1.81043,52000000.0
2009-10-01 01:05:00,1.81042,1.81069,1.81002,1.81028,52000000.0
2009-10-01 01:10:00,1.81044,1.81053,1.80912,1.80933,46800000.0
2009-10-01 01:15:00,1.80943,1.81021,1.80915,1.80939,51700000.0
2009-10-01 01:20:00,1.80935,1.80952,1.80919,1.80919,54600000.0
2009-10-01 01:25:00,1.80923,1.80984,1.80916,1.80984,55600000.0
2009-10-01 01:30:00,1.80983,1.81008,1.80946,1.80966,56900000.0
2009-10-01 01:35:00,1.80999,1.81013,1.80977,1.81001,52000000.0
2009-10-01 01:40:00,1.81018,1.81057,1.8097,1.8097,49400000.0
2009-10-01 01:45:00,1.81019,1.81031,1.80942,1.8097,53300000.0
2009-10-01 01:50:00,1.8101,1.81045,1.80967,1.80999,49400000.0
2009-10-01 01:55:00,1.81042,1.8106,1.80986,1.80988,48100000.0
2009-10-01 02:00:00,1.81006,1.81048,1.80919,1.8093,71500000.0
2009-10-01 02:05:00,1.80927,1.80971,1.80918,1.80953,59800000.0
2009-10-01 02:10:00,1.80957,1.80972,1.80931,1.80938,59800000.0
2009-10-01 02:15:00,1.80913,1.80913,1.80781,1.80781,84500000.0
2009-10-01 02:20:00,1.80784,1.80834,1.80784,1.80814,70200000.0
2009-10-01 02:25:00,1.80803,1.80814,1.80757,1.8077,93600000.0
2009-10-01 02:30:00,1.80771,1.80779,1.80707,1.80752,120900000.0
2009-10-01 02:35:00,1.8074,1.8074,1.80596,1.80596,60800000.0
2009-10-01 02:40:00,1.80609,1.80624,1.80594,1.80617,59800000.0
2009-10-01 02:45:00,1.80527,1.80721,1.80527,1.80648,59800000.0
2009-10-01 02:50:00,1.80625,1.80672,1.80606,1.80643,53300000.0
2009-10-01 02:55:00,1.80601,1.80654,1.80592,1.80621,139100000.0
2009-10-01 03:00:00,1.80648,1.80736,1.8061,1.80682,100100000.0
2009-10-01 03:05:00,1.80688,1.80691,1.80624,1.8065,85800000.0
2009-10-01 03:10:00,1.80622,1.80704,1.80611,1.80703,94900000.0
2009-10-01 03:15:00,1.80704,1.80704,1.80603,1.80635,71200000.0
2009-10-01 03:20:00,1.80583,1.80683,1.80579,1.80682,62400000.0
2009-10-01 03:25:00,1.80692,1.80713,1.80582,1.80686,65000000.0
2009-10-01 03:30:00,1.80676,1.80768,1.80675,1.80708,53300000.0
2009-10-01 03:35:00,1.80744,1.80792,1.80707,1.80786,68900000.0
2009-10-01 03:40:00,1.80774,1.80823,1.80715,1.80775,52000000.0
2009-10-01 03:45:00,1.80786,1.80788,1.80663,1.80684,54600000.0
2009-10-01 03:50:00,1.80693,1.80729,1.80628,1.80713,48100000.0
2009-10-01 03:55:00,1.80708,1.8079,1.80706,1.80778,58500000.0
2009-10-01 04:00:00,1.80777,1.8081,1.8076,1.80808,93600000.0
2009-10-01 04:05:00,1.80796,1.80796,1.80709,1.80716,50700000.0
2009-10-01 04:10:00,1.80742,1.80813,1.80739,1.80769,52000000.0
2009-10-01 04:15:00,1.80791,1.80794,1.80687,1.80736,53000000.0
2009-10-01 04:20:00,1.80702,1.80734,1.80686,1.80734,62400000.0
2009-10-01 04:25:00,1.80744,1.80753,1.80705,1.80711,46500000.0
2009-10-01 04:30:00,1.80727,1.8085,1.8072,1.80843,62100000.0
2009-10-01 04:35:00,1.80851,1.80898,1.80706,1.80706,52000000.0
2009-10-01 04:40:00,1.80798,1.80856,1.80776,1.80776,63700000.0
2009-10-01 04:45:00,1.8077,1.80793,1.80764,1.80781,50700000.0
2009-10-01 04:50:00,1.80801,1.80825,1.8078,1.80825,70200000.0
2009-10-01 04:55:00,1.80809,1.80863,1.80799,1.80859,76700000.0
2009-10-01 05:00:00,1.80831,1.8087,1.80802,1.80858,115700000.0
2009-10-01 05:05:00,1.8086,1.80874,1.80816,1.80852,81900000.0
2009-10-01 05:10:00,1.80844,1.80934,1.80842,1.80892,79300000.0
2009-10-01 05:15:00,1.80879,1.80912,1.80853,1.80865,120900000.0
2009-10-01 05:20:00,1.80854,1.80893,1.8082,1.80871,159600000.0
2009-10-01 05:25:00,1.80832,1.80905,1.80828,1.80834,173900000.0
2009-10-01 05:30:00,1.80834,1.80936,1.80824,1.80936,105300000.0
2009-10-01 05:35:00,1.80943,1.80947,1.809,1.80925,98800000.0
2009-10-01 05:40:00,1.80952,1.81004,1.80921,1.80956,67600000.0
2009-10-01 05:45:00,1.80949,1.80955,1.80914,1.80934,86800000.0
2009-10-01 05:50:00,1.80924,1.80966,1.80906,1.80964,104700000.0
2009-10-01 05:55:00,1.80987,1.81003,1.80977,1.80996,141400000.0
2009-10-01 06:00:00,1.80998,1.81025,1.80949,1.80952,105300000.0
2009-10-01 06:05:00,1.80955,1.80998,1.8094,1.80983,105300000.0
2009-10-01 06:10:00,1.80974,1.81013,1.80964,1.81013,101400000.0
2009-10-01 06:15:00,1.81013,1.81017,1.80972,1.81009,127100000.0
2009-10-01 06:20:00,1.81017,1.81053,1.80984,1.81042,118300000.0
2009-10-01 06:25:00,1.81038,1.81088,1.81011,1.81011,100100000.0
2009-10-01 06:30:00,1.81003,1.81006,1.80941,1.80941,97500000.0
2009-10-01 06:35:00,1.80892,1.81012,1.80863,1.80941,118300000.0
2009-10-01 06:40:00,1.80946,1.80946,1.80838,1.80897,78000000.0
2009-10-01 06:45:00,1.80893,1.80935,1.80849,1.8093,84500000.0
2009-10-01 06:50:00,1.80904,1.80904,1.80828,1.8084,111500000.0
2009-10-01 06:55:00,1.80844,1.80941,1.80844,1.80936,94900000.0
2009-10-01 07:00:00,1.80964,1.80985,1.80906,1.80906,91000000.0
2009-10-01 07:05:00,1.80903,1.81009,1.80903,1.81009,75100000.0
2009-10-01 07:10:00,1.80996,1.81072,1.80988,1.81051,84500000.0
2009-10-01 07:15:00,1.81031,1.81035,1.80936,1.80985,101400000.0
2009-10-01 07:20:00,1.80988,1.8102,1.80972,1.81,120900000.0
2009-10-01 07:25:00,1.80965,1.8105,1.80965,1.80984,145600000.0
2009-10-01 07:30:00,1.80983,1.80996,1.80894,1.80918,135200000.0
2009-10-01 07:35:00,1.80931,1.81002,1.80929,1.81002,104000000.0
2009-10-01 07:40:00,1.81023,1.81113,1.81018,1.81081,141700000.0
2009-10-01 07:45:00,1.81072,1.81157,1.80953,1.81116,110500000.0
2009-10-01 07:50:00,1.81162,1.8129,1.81162,1.81235,173900000.0
2009-10-01 07:55:00,1.81234,1.81266,1.81132,1.81188,174200000.0
2009-10-01 08:00:00,1.81237,1.81319,1.81229,1.8124,198900000.0
2009-10-01 08:05:00,1.81235,1.81296,1.8117,1.81293,161200000.0
2009-10-01 08:10:00,1.81301,1.81451,1.81284,1.81451,206700000.0
2009-10-01 08:15:00,1.81427,1.81431,1.81344,1.81363,195000000.0
2009-10-01 08:20:00,1.81356,1.81448,1.81356,1.81421,195000000.0
2009-10-01 08:25:00,1.81429,1.81507,1.81429,1.81507,252200000.0
2009-10-01 08:30:00,1.8155,1.8155,1.81342,1.81383,364000000.0
2009-10-01 08:35:00,1.81389,1.81444,1.8133,1.81366,252200000.0
2009-10-01 08:40:00,1.81333,1.8139,1.81332,1.81353,227500000.0
2009-10-01 08:45:00,1.81339,1.81432,1.81276,1.81364,302600000.0
2009-10-01 08:50:00,1.81358,1.81443,1.81314,1.81435,353600000.0
2009-10-01 08:55:00,1.81444,1.81457,1.81334,1.81334,287000000.0
2009-10-01 09:00:00,1.81326,1.8158,1.81307,1.8158,210600000.0
2009-10-01 09:05:00,1.81583,1.81583,1.81382,1.81382,250900000.0
2009-10-01 09:10:00,1.81352,1.81359,1.81278,1.81321,374400000.0
2009-10-01 09:15:00,1.81307,1.81335,1.81186,1.81186,438100000.0
2009-10-01 09:20:00,1.81186,1.81205,1.81066,1.81123,456300000.0
2009-10-01 09:25:00,1.81136,1.81162,1.81062,1.81101,424500000.0
2009-10-01 09:30:00,1.81102,1.81197,1.81049,1.81058,271700000.0
2009-10-01 09:35:00,1.8106,1.8107,1.80996,1.81005,336700000.0
2009-10-01 09:40:00,1.80979,1.80998,1.80934,1.80936,371500000.0
2009-10-01 09:45:00,1.8093,1.80944,1.80898,1.80933,269100000.0
2009-10-01 09:50:00,1.80913,1.81015,1.80901,1.81014,313000000.0
2009-10-01 09:55:00,1.80997,1.81174,1.80991,1.81174,322100000.0
2009-10-01 10:00:00,1.81178,1.81271,1.8116,1.81271,317200000.0
2009-10-01 10:05:00,1.81259,1.81294,1.81226,1.81264,384800000.0
2009-10-01 10:10:00,1.81271,1.8135,1.81257,1.81275,447200000.0
2009-10-01 10:15:00,1.81263,1.81281,1.81168,1.81168,392600000.0
2009-10-01 10:20:00,1.81166,1.81179,1.8109,1.81093,392600000.0
2009-10-01 10:25:00,1.81109,1.81112,1.8068,1.8068,426400000.0
2009-10-01 10:30:00,1.80648,1.80862,1.80641,1.80862,241800000.0
2009-10-01 10:35:00,1.80894,1.80908,1.80799,1.8082,253500000.0
2009-10-01 10:40:00,1.80839,1.80974,1.80839,1.80961,254800000.0
2009-10-01 10:45:00,1.80991,1.81166,1.80991,1.81133,302900000.0
2009-10-01 10:50:00,1.81117,1.81135,1.81062,1.81085,357500000.0
2009-10-01 10:55:00,1.81086,1.81151,1.81038,1.81038,335100000.0
2009-10-01 11:00:00,1.81079,1.81088,1.8083,1.8083,308100000.0
2009-10-01 11:05:00,1.8083,1.80948,1.8083,1.80948,224600000.0
2009-10-01 11:10:00,1.80992,1.81121,1.80992,1.81065,294800000.0
2009-10-01 11:15:00,1.81041,1.81221,1.81041,1.81118,335100000.0
2009-10-01 11:20:00,1.81114,1.81446,1.81103,1.81415,395200000.0
2009-10-01 11:25:00,1.81383,1.81383,1.81281,1.8131,349700000.0
2009-10-01 11:30:00,1.81305,1.81403,1.81297,1.81403,319800000.0
2009-10-01 11:35:00,1.81428,1.81582,1.81428,1.81582,403000000.0
2009-10-01 11:40:00,1.81576,1.81606,1.81542,1.81544,409500000.0
2009-10-01 11:45:00,1.81558,1.81626,1.81524,1.81612,296100000.0
2009-10-01 11:50:00,1.81592,1.81764,1.81481,1.81752,360500000.0
2009-10-01 11:55:00,1.81767,1.8203,1.81767,1.8203,335400000.0
2009-10-01 12:00:00,1.82051,1.82086,1.81945,1.81965,349100000.0
2009-10-01 12:05:00,1.81984,1.82053,1.81984,1.81988,275600000.0
2009-10-01 12:10:00,1.81987,1.82021,1.81932,1.81932,326000000.0
2009-10-01 12:15:00,1.81933,1.82099,1.81932,1.82079,343200000.0
2009-10-01 12:20:00,1.82081,1.82118,1.82068,1.82068,332500000.0
2009-10-01 12:25:00,1.82073,1.82073,1.81818,1.8185,330200000.0
2009-10-01 12:30:00,1.81847,1.82011,1.81821,1.81914,340600000.0
2009-10-01 12:35:00,1.81936,1.81936,1.81813,1.81916,218100000.0
2009-10-01 12:40:00,1.8192,1.81982,1.8192,1.8195,217100000.0
2009-10-01 12:45:00,1.81943,1.81988,1.81883,1.81911,268800000.0
2009-10-01 12:50:00,1.81921,1.81921,1.81794,1.81821,211900000.0
2009-10-01 12:55:00,1.81811,1.81996,1.81811,1.81986,241800000.0
2009-10-01 13:00:00,1.8198,1.81981,1.8192,1.81932,182000000.0
2009-10-01 13:05:00,1.81927,1.81941,1.81794,1.81829,124800000.0
2009-10-01 13:10:00,1.81824,1.81869,1.8175,1.81753,192100000.0
2009-10-01 13:15:00,1.81771,1.8187,1.81771,1.81829,263600000.0
2009-10-01 13:20:00,1.81797,1.81812,1.81744,1.81767,291200000.0
2009-10-01 13:25:00,1.81768,1.81781,1.81693,1.8174,392000000.0
2009-10-01 13:30:00,1.81755,1.81764,1.81696,1.81705,269100000.0
2009-10-01 13:35:00,1.81693,1.81779,1.81693,1.81759,204100000.0
2009-10-01 13:40:00,1.81762,1.81773,1.81656,1.817,256100000.0
2009-10-01 13:45:00,1.81697,1.818,1.81697,1.81767,150800000.0
2009-10-01 13:50:00,1.81728,1.81873,1.81724,1.81873,219700000.0
2009-10-01 13:55:00,1.81875,1.81875,1.81677,1.81677,180700000.0
2009-10-01 14:00:00,1.81743,1.8181,1.81704,1.81728,189800000.0
2009-10-01 14:05:00,1.81747,1.81761,1.81647,1.81658,252200000.0
2009-10-01 14:10:00,1.81639,1.81651,1.81521,1.81521,223600000.0
2009-10-01 14:15:00,1.81506,1.81506,1.81433,1.81472,191100000.0
2009-10-01 14:20:00,1.81446,1.81446,1.81386,1.81411,145300000.0
2009-10-01 14:25:00,1.81424,1.81497,1.81415,1.81487,106000000.0
2009-10-01 14:30:00,1.8151,1.81537,1.8143,1.815,58500000.0
2009-10-01 14:35:00,1.81461,1.81461,1.81277,1.81277,50700000.0
2009-10-01 14:40:00,1.8128,1.81369,1.81227,1.81369,54600000.0
2009-10-01 14:45:00,1.81345,1.81372,1.81323,1.81352,58500000.0
2009-10-01 14:50:00,1.81344,1.81377,1.81283,1.81283,53300000.0
2009-10-01 14:55:00,1.81254,1.81366,1.81254,1.81355,66300000.0
2009-10-01 15:00:00,1.81338,1.81451,1.81285,1.81445,52000000.0
2009-10-01 15:05:00,1.81487,1.81574,1.81487,1.81555,53300000.0
2009-10-01 15:10:00,1.81528,1.81563,1.8145,1.81541,50700000.0
2009-10-01 15:15:00,1.81529,1.81606,1.81528,1.81553,50700000.0
2009-10-01 15:20:00,1.81558,1.81606,1.81501,1.81501,45500000.0
2009-10-01 15:25:00,1.81491,1.81564,1.81491,1.81564,63700000.0
2009-10-01 15:30:00,1.81558,1.8166,1.81542,1.81645,53300000.0
2009-10-01 15:35:00,1.81681,1.81754,1.81646,1.81654,53300000.0
2009-10-01 15:40:00,1.81676,1.81681,1.81519,1.81519,49400000.0
2009-10-01 15:45:00,1.81547,1.81547,1.81475,1.81475,50700000.0
2009-10-01 15:50:00,1.8147,1.81594,1.8147,1.81594,50700000.0
2009-10-01 15:55:00,1.81587,1.81683,1.81581,1.81683,58500000.0
2009-10-01 16:00:00,1.81721,1.8186,1.81537,1.81576,54600000.0
2009-10-01 16:05:00,1.81595,1.81756,1.81595,1.81756,44200000.0
2009-10-01 16:10:00,1.81754,1.81855,1.81754,1.81851,57200000.0
2009-10-01 16:15:00,1.81894,1.82138,1.81894,1.82038,52000000.0
2009-10-01 16:20:00,1.82042,1.8208,1.81991,1.81991,49400000.0
2009-10-01 16:25:00,1.81993,1.82006,1.81944,1.81999,54600000.0
2009-10-01 16:30:00,1.82041,1.82194,1.82041,1.82194,49400000.0
2009-10-01 16:35:00,1.82176,1.82273,1.8207,1.82078,48100000.0
2009-10-01 16:40:00,1.82058,1.82082,1.82042,1.82076,49400000.0
2009-10-01 16:45:00,1.82085,1.82232,1.82085,1.8218,54600000.0
2009-10-01 16:50:00,1.82176,1.82199,1.82052,1.8206,55900000.0
2009-10-01 16:55:00,1.82039,1.82129,1.82,1.82124,58500000.0
2009-10-01 17:00:00,1.82158,1.82354,1.82158,1.82339,48100000.0
2009-10-01 17:05:00,1.82355,1.82566,1.82334,1.82545,52000000.0
2009-10-01 17:10:00,1.82531,1.82562,1.82464,1.82509,59500000.0
2009-10-01 17:15:00,1.8252,1.82599,1.82392,1.82523,57200000.0
2009-10-01 17:20:00,1.82546,1.8263,1.82542,1.82627,52000000.0
2009-10-01 17:25:00,1.82646,1.82838,1.82643,1.82838,57200000.0
2009-10-01 17:30:00,1.8284,1.82963,1.82825,1.82963,54600000.0
2009-10-01 17:35:00,1.82962,1.8304,1.82907,1.82921,52000000.0
2009-10-01 17:40:00,1.82896,1.82896,1.82797,1.82825,56900000.0
2009-10-01 17:45:00,1.82785,1.82817,1.82723,1.8274,48100000.0
2009-10-01 17:50:00,1.82761,1.8284,1.82722,1.82722,53300000.0
2009-10-01 17:55:00,1.82733,1.82752,1.82626,1.82644,58500000.0
2009-10-01 18:00:00,1.82653,1.82726,1.82567,1.82567,54600000.0
2009-10-01 18:05:00,1.82542,1.82595,1.82489,1.82489,57200000.0
2009-10-01 18:10:00,1.82448,1.82508,1.82421,1.82508,52000000.0
2009-10-01 18:15:00,1.82524,1.82524,1.82368,1.82416,49400000.0
2009-10-01 18:20:00,1.82438,1.82458,1.82351,1.82446,47800000.0
2009-10-01 18:25:00,1.82459,1.82506,1.82419,1.82502,46500000.0
2009-10-01 18:30:00,1.8248,1.82488,1.82427,1.82427,59800000.0
2009-10-01 18:35:00,1.82447,1.82527,1.82409,1.82527,48100000.0
2009-10-01 18:40:00,1.82518,1.82621,1.82458,1.82613,48100000.0
2009-10-01 18:45:00,1.82618,1.82662,1.82593,1.82662,49400000.0
2009-10-01 18:50:00,1.8264,1.82704,1.82628,1.8265,46800000.0
2009-10-01 18:55:00,1.82641,1.82718,1.82615,1.82718,52000000.0
2009-10-01 19:00:00,1.82692,1.82729,1.8259,1.82688,49400000.0
2009-10-01 19:05:00,1.82692,1.82791,1.82684,1.82791,57200000.0
2009-10-01 19:10:00,1.82816,1.82819,1.82692,1.82693,49400000.0
2009-10-01 19:15:00,1.82696,1.82696,1.82608,1.82683,48100000.0
2009-10-01 19:20:00,1.82776,1.82865,1.82751,1.82838,62400000.0
2009-10-01 19:25:00,1.8281,1.82845,1.8278,1.82845,58500000.0
2009-10-01 19:30:00,1.82837,1.8293,1.82817,1.82924,55900000.0
2009-10-01 19:35:00,1.82918,1.82918,1.82874,1.82874,50700000.0
2009-10-01 19:40:00,1.82879,1.82893,1.82802,1.82817,53300000.0
2009-10-01 19:45:00,1.82829,1.82907,1.82756,1.82841,52000000.0
2009-10-01 19:50:00,1.82849,1.82895,1.8277,1.82779,50700000.0
2009-10-01 19:55:00,1.8279,1.82881,1.8277,1.82835,59800000.0
2009-10-01 20:00:00,1.82827,1.82841,1.82768,1.82838,48100000.0
2009-10-01 20:05:00,1.82843,1.82934,1.82843,1.82918,54600000.0
2009-10-01 20:10:00,1.82914,1.82921,1.82847,1.82854,52000000.0
2009-10-01 20:15:00,1.82872,1.82949,1.82866,1.82883,43900000.0
2009-10-01 20:20:00,1.82892,1.82983,1.82892,1.82961,49100000.0
2009-10-01 20:25:00,1.82972,1.83012,1.82895,1.82904,54600000.0
2009-10-01 20:30:00,1.82939,1.83124,1.82917,1.83079,50700000.0
2009-10-01 20:35:00,1.83078,1.83082,1.8297,1.82992,49400000.0
2009-10-01 20:40:00,1.83006,1.83136,1.82997,1.83114,58500000.0
2009-10-01 20:45:00,1.8312,1.83138,1.83064,1.83118,61100000.0
2009-10-01 20:50:00,1.83128,1.83128,1.83048,1.83073,50700000.0
2009-10-01 20:55:00,1.83061,1.83119,1.83061,1.83116,54600000.0
2009-10-01 21:00:00,1.83148,1.83225,1.83107,1.83124,54300000.0
2009-10-01 21:05:00,1.83129,1.83263,1.83126,1.83251,49400000.0
2009-10-01 21:10:00,1.8325,1.83354,1.8325,1.8328,48100000.0
2009-10-01 21:15:00,1.83264,1.83288,1.83204,1.83215,52000000.0
2009-10-01 21:20:00,1.83193,1.83248,1.83175,1.83203,49400000.0
2009-10-01 21:25:00,1.83177,1.83296,1.83136,1.83296,50700000.0
2009-10-01 21:30:00,1.8329,1.8329,1.83196,1.83254,50700000.0
2009-10-01 21:35:00,1.8324,1.83339,1.8323,1.83233,53300000.0
2009-10-01 21:40:00,1.83253,1.83296,1.83174,1.83289,50400000.0
2009-10-01 21:45:00,1.8331,1.83334,1.83257,1.83312,53300000.0
2009-10-01 21:50:00,1.83312,1.83476,1.83283,1.8345,54600000.0
2009-10-01 21:55:00,1.83495,1.8362,1.8347,1.8347,58500000.0
2009-10-01 22:00:00,1.83454,1.83455,1.83392,1.83392,53300000.0
2009-10-01 22:05:00,1.8339,1.83424,1.83377,1.83411,58500000.0
2009-10-01 22:10:00,1.834,1.83413,1.83329,1.83382,50700000.0
2009-10-01 22:15:00,1.83403,1.83437,1.83375,1.83408,52000000.0
2009-10-01 22:20:00,1.83396,1.83429,1.83296,1.83404,53300000.0
2009-10-01 22:25:00,1.83408,1.83408,1.83233,1.83255,50700000.0
2009-10-01 22:30:00,1.83289,1.83373,1.83158,1.83333,55600000.0
2009-10-01 22:35:00,1.83308,1.83339,1.83294,1.83337,46800000.0
2009-10-01 22:40:00,1.83345,1.83345,1.83273,1.83273,50400000.0
2009-10-01 22:45:00,1.83268,1.83328,1.83208,1.83272,58500000.0
2009-10-01 22:50:00,1.83243,1.83301,1.83208,1.83277,54600000.0
2009-10-01 22:55:00,1.83285,1.83355,1.83212,1.83355,52000000.0
2009-10-01 23:00:00,1.83375,1.83383,1.83213,1.83219,57200000.0
2009-10-01 23:05:00,1.8321,1.83338,1.8321,1.83328,53300000.0
2009-10-01 23:10:00,1.83332,1.83376,1.83307,1.83336,48100000.0
2009-10-01 23:15:00,1.83323,1.83323,1.83171,1.83189,56900000.0
2009-10-01 23:20:00,1.83181,1.83181,1.8303,1.83157,48100000.0
2009-10-01 23:25:00,1.83155,1.83257,1.83129,1.83239,49400000.0
2009-10-01 23:30:00,1.83224,1.83237,1.83162,1.83166,51700000.0
2009-10-01 23:35:00,1.83167,1.83396,1.83167,1.83356,49400000.0
2009-10-01 23:40:00,1.83376,1.83385,1.83186,1.83266,45500000.0
2009-10-01 23:45:00,1.83234,1.83249,1.83178,1.83236,53300000.0
2009-10-01 23:50:00,1.83234,1.83248,1.83051,1.83124,50700000.0
2009-10-01 23:55:00,1.83118,1.83242,1.83108,1.83204,50700000.0
2009-10-02 00:00:00,1.8319,1.83255,1.83182,1.83255,53300000.0
2009-10-02 00:05:00,1.8323,1.8323,1.83121,1.83222,50700000.0
2009-10-02 00:10:00,1.83196,1.83204,1.83124,1.83124,59800000.0
2009-10-02 00:15:00,1.83157,1.83167,1.83086,1.83116,58500000.0
2009-10-02 00:20:00,1.83107,1.83107,1.83068,1.83079,52000000.0
2009-10-02 00:25:00,1.83096,1.83125,1.83077,1.83125,52000000.0
2009-10-02 00:30:00,1.83105,1.8313,1.83042,1.8313,57200000.0
2009-10-02 00:35:00,1.83125,1.83154,1.8296,1.82971,52000000.0
2009-10-02 00:40:00,1.82971,1.82971,1.82686,1.82789,53300000.0
2009-10-02 00:45:00,1.82811,1.82826,1.82728,1.82748,53300000.0
2009-10-02 00:50:00,1.82728,1.8287,1.82715,1.82834,61100000.0
2009-10-02 00:55:00,1.82853,1.82886,1.82823,1.82886,45500000.0
2009-10-02 01:00:00,1.82892,1.83011,1.82882,1.82987,52000000.0
2009-10-02 01:05:00,1.82972,1.83058,1.82969,1.82981,52000000.0
2009-10-02 01:10:00,1.82976,1.82992,1.8296,1.82977,46800000.0
2009-10-02 01:15:00,1.8297,1.82983,1.82924,1.8296,52000000.0
2009-10-02 01:20:00,1.82967,1.83023,1.82957,1.83017,54600000.0
2009-10-02 01:25:00,1.82991,1.83102,1.82984,1.83045,55900000.0
2009-10-02 01:30:00,1.83094,1.83187,1.82986,1.83139,58500000.0
2009-10-02 01:35:00,1.83187,1.83249,1.8316,1.83177,52000000.0
2009-10-02 01:40:00,1.83185,1.83236,1.83182,1.83185,52000000.0
2009-10-02 01:45:00,1.83193,1.83245,1.83118,1.83157,53300000.0
2009-10-02 01:50:00,1.83148,1.83148,1.83038,1.83074,49400000.0
2009-10-02 01:55:00,1.83105,1.83132,1.83003,1.83132,48100000.0
2009-10-02 02:00:00,1.8311,1.8311,1.82994,1.82994,71500000.0
2009-10-02 02:05:00,1.82999,1.83029,1.82975,1.83002,59800000.0
2009-10-02 02:10:00,1.83027,1.83127,1.83027,1.8312,53300000.0
2009-10-02 02:15:00,1.83119,1.83119,1.83044,1.83101,84500000.0
2009-10-02 02:20:00,1.83092,1.83101,1.83026,1.83092,70200000.0
2009-10-02 02:25:00,1.83093,1.83162,1.8308,1.83118,93600000.0
2009-10-02 02:30:00,1.83131,1.83186,1.83106,1.83173,120900000.0
2009-10-02 02:35:00,1.83168,1.83168,1.83086,1.83101,63700000.0
2009-10-02 02:40:00,1.83103,1.8317,1.83101,1.83157,59800000.0
2009-10-02 02:45:00,1.83076,1.83229,1.83076,1.83145,59800000.0
2009-10-02 02:50:00,1.83121,1.83142,1.83037,1.83059,53300000.0
2009-10-02 02:55:00,1.83034,1.83207,1.83034,1.83207,139100000.0
2009-10-02 03:00:00,1.83211,1.83246,1.83109,1.83246,100100000.0
2009-10-02 03:05:00,1.83247,1.83273,1.83193,1.83202,85800000.0
2009-10-02 03:10:00,1.83209,1.83242,1.83163,1.83177,94900000.0
2009-10-02 03:15:00,1.83201,1.83304,1.83201,1.83299,71500000.0
2009-10-02 03:20:00,1.8329,1.83308,1.83184,1.83184,62400000.0
2009-10-02 03:25:00,1.83132,1.83144,1.83092,1.83092,65000000.0
2009-10-02 03:30:00,1.83086,1.83098,1.82977,1.82987,53300000.0
2009-10-02 03:35:00,1.83006,1.83007,1.82895,1.83007,68600000.0
2009-10-02 03:40:00,1.83048,1.83104,1.83021,1.83064,51700000.0
2009-10-02 03:45:00,1.83096,1.83109,1.83007,1.83008,54600000.0
2009-10-02 03:50:00,1.83013,1.83076,1.83002,1.83022,48100000.0
2009-10-02 03:55:00,1.82998,1.82998,1.82856,1.82888,54600000.0
2009-10-02 04:00:00,1.82843,1.82843,1.82795,1.82827,93600000.0
2009-10-02 04:05:00,1.82855,1.82884,1.82773,1.82781,50700000.0
2009-10-02 04:10:00,1.82788,1.82815,1.82759,1.82759,49400000.0
2009-10-02 04:15:00,1.82777,1.82806,1.8272,1.8276,50700000.0
2009-10-02 04:20:00,1.82751,1.82795,1.82743,1.82743,65000000.0
2009-10-02 04:25:00,1.82764,1.82807,1.82744,1.82774,42900000.0
2009-10-02 04:30:00,1.82776,1.8292,1.82762,1.82875,62400000.0
2009-10-02 04:35:00,1.82877,1.82932,1.82832,1.82932,47800000.0
2009-10-02 04:40:00,1.82914,1.82917,1.8287,1.82874,58500000.0
2009-10-02 04:45:00,1.82869,1.82944,1.82859,1.82927,50700000.0
2009-10-02 04:50:00,1.82932,1.82987,1.8292,1.82987,70200000.0
2009-10-02 04:55:00,1.82949,1.82949,1.82873,1.82932,76700000.0
2009-10-02 05:00:00,1.82944,1.83024,1.82933,1.83018,115700000.0
2009-10-02 05:05:00,1.83015,1.83018,1.82954,1.82957,81900000.0
2009-10-02 05:10:00,1.82957,1.8301,1.82957,1.82967,79300000.0
2009-10-02 05:15:00,1.82969,1.83063,1.82969,1.83051,120600000.0
2009-10-02 05:20:00,1.83022,1.83037,1.82955,1.82993,159900000.0
2009-10-02 05:25:00,1.82978,1.83014,1.82946,1.83014,174200000.0
2009-10-02 05:30:00,1.83025,1.83097,1.83018,1.83028,105300000.0
2009-10-02 05:35:00,1.83015,1.83066,1.83009,1.83032,98800000.0
2009-10-02 05:40:00,1.83016,1.83112,1.83005,1.83074,67300000.0
2009-10-02 05:45:00,1.83057,1.83148,1.83049,1.83113,87100000.0
2009-10-02 05:50:00,1.83071,1.83112,1.83025,1.83085,105000000.0
2009-10-02 05:55:00,1.83079,1.83079,1.82988,1.83018,141400000.0
2009-10-02 06:00:00,1.82995,1.83011,1.82939,1.82946,105300000.0
2009-10-02 06:05:00,1.82984,1.8306,1.82935,1.83049,105300000.0
2009-10-02 06:10:00,1.83034,1.83044,1.82924,1.8295,101400000.0
2009-10-02 06:15:00,1.8297,1.83003,1.82931,1.82935,127400000.0
2009-10-02 06:20:00,1.82971,1.82978,1.82895,1.82959,118000000.0
2009-10-02 06:25:00,1.82969,1.82977,1.82849,1.82862,100100000.0
2009-10-02 06:30:00,1.82864,1.8291,1.82863,1.82901,97500000.0
2009-10-02 06:35:00,1.82885,1.82909,1.82858,1.82865,118300000.0
2009-10-02 06:40:00,1.82854,1.82882,1.82811,1.82832,78000000.0
2009-10-02 06:45:00,1.82862,1.82898,1.82826,1.82826,84500000.0
2009-10-02 06:50:00,1.82825,1.82889,1.8278,1.82889,111800000.0
2009-10-02 06:55:00,1.82874,1.82942,1.82862,1.82942,94900000.0
2009-10-02 07:00:00,1.8298,1.83022,1.82973,1.83015,90700000.0
2009-10-02 07:05:00,1.8301,1.83056,1.82987,1.82987,75400000.0
2009-10-02 07:10:00,1.82975,1.83027,1.82924,1.82924,84500000.0
2009-10-02 07:15:00,1.82931,1.82986,1.8293,1.82944,101100000.0
2009-10-02 07:20:00,1.82949,1.82949,1.82779,1.82843,120900000.0
2009-10-02 07:25:00,1.82866,1.82876,1.8273,1.82737,145600000.0
2009-10-02 07:30:00,1.82715,1.82891,1.82715,1.82884,135200000.0
2009-10-02 07:35:00,1.82907,1.82974,1.82892,1.82896,104000000.0
2009-10-02 07:40:00,1.82903,1.82967,1.82886,1.82946,141700000.0
2009-10-02 07:45:00,1.82967,1.83064,1.82967,1.83012,110500000.0
2009-10-02 07:50:00,1.82988,1.83162,1.82974,1.83085,174200000.0
2009-10-02 07:55:00,1.83105,1.83159,1.82978,1.83013,174200000.0
2009-10-02 08:00:00,1.83043,1.83213,1.82982,1.83171,198900000.0
2009-10-02 08:05:00,1.83144,1.83144,1.82964,1.83015,161200000.0
2009-10-02 08:10:00,1.83005,1.83031,1.82969,1.82969,206400000.0
2009-10-02 08:15:00,1.82922,1.83005,1.8292,1.8292,195000000.0
2009-10-02 08:20:00,1.82926,1.83056,1.82898,1.82898,195000000.0
2009-10-02 08:25:00,1.82899,1.82944,1.82885,1.82932,252200000.0
2009-10-02 08:30:00,1.82938,1.82955,1.8275,1.8281,364000000.0
2009-10-02 08:35:00,1.82826,1.82927,1.82778,1.82863,251900000.0
2009-10-02 08:40:00,1.8286,1.8293,1.82841,1.8293,227500000.0
2009-10-02 08:45:00,1.82945,1.82955,1.82891,1.82922,302900000.0
2009-10-02 08:50:00,1.82907,1.82994,1.82893,1.82893,353300000.0
2009-10-02 08:55:00,1.8288,1.83009,1.82844,1.82994,287300000.0
2009-10-02 09:00:00,1.82973,1.82973,1.82913,1.82945,210600000.0
2009-10-02 09:05:00,1.8297,1.82974,1.82842,1.82851,250900000.0
2009-10-02 09:10:00,1.8284,1.82919,1.82786,1.82879,373800000.0
2009-10-02 09:15:00,1.82854,1.82915,1.82815,1.82912,437800000.0
2009-10-02 09:20:00,1.82927,1.82969,1.82898,1.82916,456300000.0
2009-10-02 09:25:00,1.82896,1.82979,1.82769,1.82979,425100000.0
2009-10-02 09:30:00,1.83012,1.83097,1.82969,1.82969,271700000.0
2009-10-02 09:35:00,1.82923,1.83093,1.82895,1.83058,336400000.0
2009-10-02 09:40:00,1.83049,1.83056,1.82904,1.82913,371200000.0
2009-10-02 09:45:00,1.8291,1.8292,1.82869,1.82897,269100000.0
2009-10-02 09:50:00,1.829,1.82942,1.82814,1.82825,313300000.0
2009-10-02 09:55:00,1.82826,1.82869,1.82774,1.82838,322400000.0
2009-10-02 10:00:00,1.82887,1.83313,1.82887,1.83256,316900000.0
2009-10-02 10:05:00,1.83295,1.83364,1.8328,1.83291,384500000.0
2009-10-02 10:10:00,1.83297,1.83502,1.83294,1.83501,447200000.0
2009-10-02 10:15:00,1.83499,1.83546,1.83439,1.83522,392300000.0
2009-10-02 10:20:00,1.83523,1.83645,1.83506,1.83626,392300000.0
2009-10-02 10:25:00,1.83595,1.83623,1.83506,1.83545,426400000.0
2009-10-02 10:30:00,1.83522,1.83543,1.83447,1.83447,241500000.0
2009-10-02 10:35:00,1.83436,1.83596,1.8341,1.83567,253200000.0
2009-10-02 10:40:00,1.83543,1.83606,1.83521,1.83605,254800000.0
2009-10-02 10:45:00,1.83634,1.83654,1.83526,1.83599,302900000.0
2009-10-02 10:50:00,1.83636,1.83706,1.83598,1.83698,357500000.0
2009-10-02 10:55:00,1.83689,1.83715,1.8363,1.8363,335400000.0
2009-10-02 11:00:00,1.83644,1.83675,1.8363,1.83656,308100000.0
2009-10-02 11:05:00,1.83641,1.83649,1.83543,1.83555,224600000.0
2009-10-02 11:10:00,1.83545,1.83568,1.8349,1.83528,294800000.0
2009-10-02 11:15:00,1.83571,1.83571,1.83439,1.83448,335100000.0
2009-10-02 11:20:00,1.83441,1.83498,1.83434,1.83488,395200000.0
2009-10-02 11:25:00,1.83492,1.83616,1.83476,1.83582,349400000.0
2009-10-02 11:30:00,1.83547,1.83571,1.83509,1.8354,319500000.0
2009-10-02 11:35:00,1.8357,1.83626,1.8353,1.83601,403000000.0
2009-10-02 11:40:00,1.8359,1.83707,1.8359,1.83669,408900000.0
2009-10-02 11:45:00,1.83661,1.83678,1.8362,1.8362,296100000.0
2009-10-02 11:50:00,1.83592,1.83672,1.83518,1.83659,360800000.0
2009-10-02 11:55:00,1.8366,1.83758,1.8366,1.837,335400000.0
2009-10-02 12:00:00,1.83698,1.83712,1.8366,1.83691,349100000.0
2009-10-02 12:05:00,1.83698,1.83983,1.83683,1.83922,275600000.0
2009-10-02 12:10:00,1.83899,1.83976,1.83884,1.83886,326300000.0
2009-10-02 12:15:00,1.83906,1.83981,1.83881,1.8397,343200000.0
2009-10-02 12:20:00,1.83975,1.8403,1.83901,1.83978,332800000.0
2009-10-02 12:25:00,1.83978,1.84049,1.83808,1.83812,329600000.0
2009-10-02 12:30:00,1.83767,1.83927,1.8372,1.83854,340300000.0
2009-10-02 12:35:00,1.83831,1.83868,1.83672,1.83713,218100000.0
2009-10-02 12:40:00,1.83719,1.83719,1.83599,1.8365,217100000.0
2009-10-02 12:45:00,1.83663,1.83667,1.836,1.83652,269100000.0
2009-10-02 12:50:00,1.8365,1.83668,1.83571,1.83581,211900000.0
2009-10-02 12:55:00,1.83569,1.83733,1.83554,1.83733,241800000.0
2009-10-02 13:00:00,1.83739,1.839,1.8373,1.83881,182000000.0
2009-10-02 13:05:00,1.83888,1.84011,1.83877,1.83986,124800000.0
2009-10-02 13:10:00,1.83982,1.83987,1.83856,1.83861,192400000.0
2009-10-02 13:15:00,1.83865,1.83996,1.83865,1.83941,263900000.0
2009-10-02 13:20:00,1.83943,1.83995,1.83886,1.83894,290900000.0
2009-10-02 13:25:00,1.83879,1.83882,1.83739,1.8375,392600000.0
2009-10-02 13:30:00,1.83766,1.83782,1.83696,1.83709,268800000.0
2009-10-02 13:35:00,1.83713,1.83796,1.83713,1.83786,204100000.0
2009-10-02 13:40:00,1.83813,1.83913,1.83813,1.83864,255800000.0
2009-10-02 13:45:00,1.83812,1.83812,1.83685,1.83737,150800000.0
2009-10-02 13:50:00,1.83745,1.83829,1.83745,1.83766,219700000.0
2009-10-02 13:55:00,1.83785,1.83785,1.83615,1.83615,180700000.0
2009-10-02 14:00:00,1.83623,1.83645,1.83479,1.83479,189800000.0
2009-10-02 14:05:00,1.83492,1.83633,1.83491,1.83633,252200000.0
2009-10-02 14:10:00,1.83643,1.83653,1.83568,1.83577,223600000.0
2009-10-02 14:15:00,1.83585,1.83673,1.8358,1.83625,191100000.0
2009-10-02 14:20:00,1.83631,1.83654,1.8353,1.83634,145600000.0
2009-10-02 14:25:00,1.83611,1.83642,1.8356,1.83584,106600000.0
2009-10-02 14:30:00,1.83684,1.84412,1.83684,1.84401,58500000.0
2009-10-02 14:35:00,1.84364,1.84619,1.84336,1.84488,50700000.0
2009-10-02 14:40:00,1.84473,1.84481,1.84224,1.84294,54600000.0
2009-10-02 14:45:00,1.84194,1.84194,1.84028,1.84053,58500000.0
2009-10-02 14:50:00,1.84046,1.84288,1.83999,1.8428,53300000.0
2009-10-02 14:55:00,1.84276,1.84371,1.84256,1.84298,66300000.0
2009-10-02 15:00:00,1.84288,1.84331,1.84166,1.84323,51700000.0
2009-10-02 15:05:00,1.84328,1.84495,1.84324,1.84495,53300000.0
2009-10-02 15:10:00,1.84538,1.84539,1.84157,1.84157,50700000.0
2009-10-02 15:15:00,1.84124,1.84124,1.84007,1.84017,50700000.0
2009-10-02 15:20:00,1.8404,1.84216,1.8404,1.84165,52000000.0
2009-10-02 15:25:00,1.8414,1.84173,1.84054,1.84144,63700000.0
2009-10-02 15:30:00,1.84184,1.84184,1.83978,1.84008,53300000.0
2009-10-02 15:35:00,1.83945,1.83945,1.8383,1.83901,53300000.0
2009-10-02 15:40:00,1.83874,1.83922,1.83831,1.8386,49400000.0
2009-10-02 15:45:00,1.83896,1.83901,1.83614,1.83672,50400000.0
2009-10-02 15:50:00,1.83672,1.83872,1.836,1.83651,50700000.0
2009-10-02 15:55:00,1.83638,1.83723,1.83616,1.83723,58500000.0
2009-10-02 16:00:00,1.83737,1.83767,1.83544,1.83544,54600000.0
2009-10-02 16:05:00,1.83507,1.83728,1.83507,1.83728,44200000.0
2009-10-02 16:10:00,1.83721,1.8373,1.83611,1.83611,56900000.0
2009-10-02 16:15:00,1.83582,1.83582,1.83484,1.83486,52000000.0
2009-10-02 16:20:00,1.83472,1.83472,1.83281,1.83281,49400000.0
2009-10-02 16:25:00,1.83257,1.83257,1.83011,1.83076,54600000.0
2009-10-02 16:30:00,1.83093,1.83106,1.82977,1.83006,50700000.0
2009-10-02 16:35:00,1.83016,1.83073,1.82967,1.83065,48100000.0
2009-10-02 16:40:00,1.83053,1.83115,1.83036,1.83101,49400000.0
2009-10-02 16:45:00,1.83108,1.83201,1.83088,1.83188,54600000.0
2009-10-02 16:50:00,1.83179,1.83197,1.83104,1.83195,55900000.0
2009-10-02 16:55:00,1.83205,1.83335,1.83174,1.83335,58500000.0
2009-10-02 17:00:00,1.83349,1.83382,1.83271,1.8336,48100000.0
2009-10-02 17:05:00,1.83334,1.83391,1.83322,1.83352,52000000.0
2009-10-02 17:10:00,1.83344,1.83523,1.8332,1.83496,59800000.0
2009-10-02 17:15:00,1.83471,1.83515,1.83426,1.83465,50700000.0
2009-10-02 17:20:00,1.83483,1.8356,1.8346,1.83471,52000000.0
2009-10-02 17:25:00,1.83456,1.83507,1.83432,1.83464,57200000.0
2009-10-02 17:30:00,1.83478,1.83528,1.83406,1.83528,54600000.0
2009-10-02 17:35:00,1.83538,1.83619,1.83508,1.83508,52000000.0
2009-10-02 17:40:00,1.83496,1.83671,1.83496,1.83626,57200000.0
2009-10-02 17:45:00,1.83573,1.8362,1.83496,1.83496,48100000.0
2009-10-02 17:50:00,1.83496,1.83496,1.83353,1.83364,53300000.0
2009-10-02 17:55:00,1.83383,1.83444,1.83351,1.83376,58500000.0
2009-10-02 18:00:00,1.83388,1.83461,1.83377,1.83378,54600000.0
2009-10-02 18:05:00,1.83381,1.83482,1.83381,1.83482,56900000.0
2009-10-02 18:10:00,1.83447,1.83595,1.83419,1.83595,52000000.0
2009-10-02 18:15:00,1.83561,1.83642,1.83533,1.83639,49400000.0
2009-10-02 18:20:00,1.83633,1.83667,1.83584,1.83594,48100000.0
2009-10-02 18:25:00,1.8358,1.83613,1.83514,1.83514,46800000.0
2009-10-02 18:30:00,1.83539,1.83617,1.83539,1.83545,59800000.0
2009-10-02 18:35:00,1.83554,1.83561,1.83499,1.83543,48100000.0
2009-10-02 18:40:00,1.83559,1.83576,1.83537,1.8354,45500000.0
2009-10-02 18:45:00,1.83556,1.83556,1.83486,1.83502,49400000.0
2009-10-02 18:50:00,1.8348,1.8352,1.8348,1.8351,46800000.0
2009-10-02 18:55:00,1.83485,1.83546,1.83479,1.83489,52000000.0
2009-10-02 19:00:00,1.83472,1.83542,1.83368,1.8354,49400000.0
2009-10-02 19:05:00,1.83553,1.836,1.83536,1.83568,56900000.0
2009-10-02 19:10:00,1.83557,1.83582,1.83515,1.83558,49400000.0
2009-10-02 19:15:00,1.83565,1.83667,1.83547,1.83578,48100000.0
2009-10-02 19:20:00,1.83586,1.83597,1.83554,1.83597,62400000.0
2009-10-02 19:25:00,1.83596,1.83647,1.83559,1.83634,58500000.0
2009-10-02 19:30:00,1.83595,1.83734,1.83577,1.83704,55900000.0
2009-10-02 19:35:00,1.837,1.83711,1.83638,1.83638,50700000.0
2009-10-02 19:40:00,1.83628,1.83656,1.83597,1.83598,53300000.0
2009-10-02 19:45:00,1.83596,1.83607,1.83418,1.83607,52000000.0
2009-10-02 19:50:00,1.83671,1.83731,1.83655,1.83719,50400000.0
2009-10-02 19:55:00,1.83701,1.83719,1.83623,1.8367,59800000.0
2009-10-02 20:00:00,1.83679,1.83744,1.83653,1.83733,47800000.0
2009-10-02 20:05:00,1.83709,1.83767,1.83683,1.8375,54600000.0
2009-10-02 20:10:00,1.83738,1.83771,1.8369,1.83694,52000000.0
2009-10-02 20:15:00,1.83677,1.83677,1.8358,1.836,44200000.0
2009-10-02 20:20:00,1.83615,1.83719,1.83609,1.83718,49400000.0
2009-10-02 20:25:00,1.83729,1.83729,1.83619,1.8367,54300000.0
2009-10-02 20:30:00,1.83658,1.8369,1.8354,1.83687,50700000.0
2009-10-02 20:35:00,1.83673,1.8379,1.83673,1.83785,49400000.0
2009-10-02 20:40:00,1.83787,1.83878,1.83785,1.83819,58500000.0
2009-10-02 20:45:00,1.83823,1.83844,1.83774,1.83777,61100000.0
2009-10-02 20:50:00,1.83775,1.83832,1.8376,1.83807,50700000.0
2009-10-02 20:55:00,1.83772,1.83914,1.83772,1.83914,54600000.0
2009-10-02 21:00:00,1.83935,1.83935,1.83831,1.8384,54300000.0
2009-10-02 21:05:00,1.83862,1.83866,1.838,1.83863,49400000.0
2009-10-02 21:10:00,1.8386,1.83926,1.8386,1.8391,48100000.0
2009-10-02 21:15:00,1.83895,1.83955,1.8388,1.83932,52000000.0
2009-10-02 21:20:00,1.83933,1.83981,1.83897,1.8397,49400000.0
2009-10-02 21:25:00,1.83946,1.84012,1.83945,1.84012,50700000.0
2009-10-02 21:30:00,1.83988,1.83988,1.83865,1.83875,50700000.0
2009-10-02 21:35:00,1.8388,1.83969,1.83854,1.83934,53300000.0
2009-10-02 21:40:00,1.83955,1.83966,1.8382,1.83921,50700000.0
2009-10-02 21:45:00,1.83939,1.84001,1.83869,1.83988,53300000.0
2009-10-02 21:50:00,1.84034,1.84144,1.84034,1.84139,54600000.0
2009-10-02 21:55:00,1.84145,1.8421,1.84132,1.84205,53300000.0
2009-10-02 22:00:00,1.84219,1.84259,1.84193,1.84201,53300000.0
2009-10-02 22:05:00,1.84206,1.84209,1.84006,1.84006,58500000.0
2009-10-02 22:10:00,1.83972,1.84015,1.8391,1.83979,50400000.0
2009-10-02 22:15:00,1.84033,1.84094,1.84011,1.84072,52000000.0
2009-10-02 22:20:00,1.84119,1.84127,1.83809,1.8391,53300000.0
2009-10-02 22:25:00,1.8394,1.84016,1.83931,1.84016,50700000.0
2009-10-02 22:30:00,1.84051,1.84195,1.84051,1.84165,55900000.0
2009-10-02 22:35:00,1.84159,1.84181,1.84067,1.8413,46800000.0
2009-10-02 22:40:00,1.84149,1.8418,1.84075,1.84086,50700000.0
2009-10-02 22:45:00,1.84093,1.84216,1.84072,1.84216,54600000.0
2009-10-02 22:50:00,1.84215,1.8423,1.84123,1.84146,48100000.0
2009-10-02 22:55:00,1.84147,1.84206,1.84083,1.84206,51700000.0
2009-10-04 23:00:00,1.83833,1.84025,1.83688,1.83928,57200000.0
2009-10-04 23:05:00,1.8391,1.83938,1.83853,1.83902,53000000.0
2009-10-04 23:10:00,1.8391,1.83922,1.83674,1.83741,48100000.0
2009-10-04 23:15:00,1.8375,1.83782,1.83651,1.837,56900000.0
2009-10-04 23:20:00,1.837,1.83747,1.83655,1.83747,39000000.0
2009-10-04 23:25:00,1.8366,1.83715,1.83593,1.83708,37700000.0
2009-10-04 23:30:00,1.83649,1.83833,1.83649,1.83746,42900000.0
2009-10-04 23:35:00,1.83769,1.83908,1.83769,1.83905,49100000.0
2009-10-04 23:40:00,1.83897,1.83939,1.83811,1.83939,45500000.0
2009-10-04 23:45:00,1.83917,1.83958,1.83905,1.83955,53300000.0
2009-10-04 23:50:00,1.83946,1.84043,1.83909,1.84023,50700000.0
2009-10-04 23:55:00,1.84013,1.84013,1.83875,1.83909,50400000.0
2009-10-05 00:00:00,1.83877,1.83974,1.83876,1.83969,53300000.0
2009-10-05 00:05:00,1.83951,1.84076,1.83942,1.84053,57200000.0
2009-10-05 00:10:00,1.84057,1.84119,1.83977,1.8408,59800000.0
2009-10-05 00:15:00,1.84123,1.84142,1.83967,1.83995,50700000.0
2009-10-05 00:20:00,1.8401,1.84018,1.83927,1.84009,52000000.0
2009-10-05 00:25:00,1.84025,1.84083,1.84025,1.84042,52000000.0
2009-10-05 00:30:00,1.84057,1.84057,1.83992,1.84033,57200000.0
2009-10-05 00:35:00,1.84001,1.84048,1.83997,1.83997,52000000.0
2009-10-05 00:40:00,1.83996,1.83996,1.83848,1.83947,53300000.0
2009-10-05 00:45:00,1.83939,1.84011,1.83853,1.84011,53000000.0
2009-10-05 00:50:00,1.83899,1.83899,1.83784,1.83829,61100000.0
2009-10-05 00:55:00,1.83853,1.83865,1.83688,1.8369,45500000.0
2009-10-05 01:00:00,1.8365,1.83731,1.83629,1.83687,51700000.0
2009-10-05 01:05:00,1.83647,1.83652,1.83546,1.83635,52000000.0
2009-10-05 01:10:00,1.83586,1.83619,1.83568,1.83619,46800000.0
2009-10-05 01:15:00,1.83637,1.83666,1.83601,1.83648,52000000.0
2009-10-05 01:20:00,1.83676,1.83698,1.83626,1.83626,54600000.0
2009-10-05 01:25:00,1.83636,1.83641,1.83548,1.83628,55900000.0
2009-10-05 01:30:00,1.83617,1.83694,1.836,1.83669,57200000.0
2009-10-05 01:35:00,1.83612,1.8377,1.83612,1.83747,52000000.0
2009-10-05 01:40:00,1.83734,1.83742,1.83708,1.83719,49400000.0
2009-10-05 01:45:00,1.83746,1.83746,1.8361,1.8361,53300000.0
2009-10-05 01:50:00,1.83596,1.83612,1.83557,1.83591,49400000.0
2009-10-05 01:55:00,1.83583,1.83633,1.83533,1.83543,48100000.0
2009-10-05 02:00:00,1.83512,1.83522,1.83455,1.83475,48100000.0
2009-10-05 02:05:00,1.83457,1.83542,1.83321,1.83497,49400000.0
2009-10-05 02:10:00,1.835,1.83596,1.83493,1.83525,53300000.0
2009-10-05 02:15:00,1.83554,1.83603,1.83488,1.83566,49400000.0
2009-10-05 02:20:00,1.83571,1.83596,1.83483,1.83527,52000000.0
2009-10-05 02:25:00,1.83489,1.83498,1.83308,1.83369,57200000.0
2009-10-05 02:30:00,1.83366,1.83378,1.83277,1.83323,55900000.0
2009-10-05 02:35:00,1.83315,1.83315,1.83073,1.83073,54600000.0
2009-10-05 02:40:00,1.83061,1.83078,1.83017,1.83078,52000000.0
2009-10-05 02:45:00,1.83109,1.83244,1.83109,1.83212,46800000.0
2009-10-05 02:50:00,1.83209,1.83226,1.83161,1.83208,52000000.0
2009-10-05 02:55:00,1.83203,1.83206,1.83123,1.83156,52000000.0
2009-10-05 03:00:00,1.83149,1.83237,1.83116,1.83206,45500000.0
2009-10-05 03:05:00,1.83189,1.83259,1.83152,1.83154,61100000.0
2009-10-05 03:10:00,1.83173,1.83173,1.83072,1.83072,53000000.0
2009-10-05 03:15:00,1.83074,1.83133,1.83074,1.83093,53300000.0
2009-10-05 03:20:00,1.83085,1.83087,1.82999,1.83027,52000000.0
2009-10-05 03:25:00,1.83043,1.83089,1.83021,1.83076,57200000.0
2009-10-05 03:30:00,1.8307,1.8307,1.8302,1.83051,52000000.0
2009-10-05 03:35:00,1.8306,1.83169,1.83006,1.83017,52000000.0
2009-10-05 03:40:00,1.83008,1.83129,1.82994,1.83129,50700000.0
2009-10-05 03:45:00,1.8312,1.83121,1.83031,1.83066,59800000.0
2009-10-05 03:50:00,1.83047,1.83054,1.82952,1.82956,50400000.0
2009-10-05 03:55:00,1.82982,1.82982,1.82904,1.82904,53300000.0
2009-10-05 04:00:00,1.82919,1.82949,1.82888,1.82912,50700000.0
2009-10-05 04:05:00,1.82895,1.82943,1.82724,1.82822,50700000.0
2009-10-05 04:10:00,1.82826,1.82945,1.82792,1.82945,53000000.0
2009-10-05 04:15:00,1.82955,1.82964,1.82839,1.82951,45500000.0
2009-10-05 04:20:00,1.82938,1.82942,1.82833,1.82833,49400000.0
2009-10-05 04:25:00,1.82828,1.82933,1.82823,1.8293,52000000.0
2009-10-05 04:30:00,1.8293,1.82945,1.82891,1.82924,49400000.0
2009-10-05 04:35:00,1.82924,1.82992,1.82918,1.82992,48100000.0
2009-10-05 04:40:00,1.82999,1.83017,1.82902,1.82902,57200000.0
2009-10-05 04:45:00,1.82894,1.82964,1.82873,1.82953,48100000.0
2009-10-05 04:50:00,1.82945,1.82978,1.82906,1.82953,53300000.0
2009-10-05 04:55:00,1.8293,1.8293,1.82825,1.82825,57200000.0
2009-10-05 05:00:00,1.82849,1.82974,1.82838,1.82921,52000000.0
2009-10-05 05:05:00,1.82939,1.82952,1.82773,1.82862,48100000.0
2009-10-05 05:10:00,1.82848,1.82896,1.82819,1.82891,54600000.0
2009-10-05 05:15:00,1.8289,1.82943,1.82867,1.82943,50700000.0
2009-10-05 05:20:00,1.8292,1.82932,1.82872,1.82872,46800000.0
2009-10-05 05:25:00,1.8288,1.82921,1.82848,1.82915,55900000.0
2009-10-05 05:30:00,1.8292,1.83035,1.8292,1.82991,50700000.0
2009-10-05 05:35:00,1.82984,1.83013,1.82868,1.82957,53300000.0
2009-10-05 05:40:00,1.82993,1.83114,1.82955,1.83095,52000000.0
2009-10-05 05:45:00,1.83052,1.83128,1.83013,1.83113,50700000.0
2009-10-05 05:50:00,1.83109,1.83109,1.82955,1.8302,58500000.0
2009-10-05 05:55:00,1.8302,1.8305,1.82993,1.83,53300000.0
2009-10-05 06:00:00,1.82972,1.83015,1.82925,1.82989,53300000.0
2009-10-05 06:05:00,1.82982,1.83117,1.82982,1.83116,54600000.0
2009-10-05 06:10:00,1.83123,1.83215,1.83092,1.83199,53000000.0
2009-10-05 06:15:00,1.832,1.832,1.83034,1.83078,50700000.0
2009-10-05 06:20:00,1.83076,1.83108,1.8304,1.83074,53300000.0
2009-10-05 06:25:00,1.83054,1.83059,1.82983,1.82997,50700000.0
2009-10-05 06:30:00,1.83014,1.83038,1.82966,1.83037,50700000.0
2009-10-05 06:35:00,1.83036,1.83039,1.8299,1.83007,49400000.0
2009-10-05 06:40:00,1.83001,1.83001,1.82933,1.82933,52000000.0
2009-10-05 06:45:00,1.82924,1.82976,1.82917,1.82917,48100000.0
2009-10-05 06:50:00,1.82921,1.8295,1.82872,1.82875,49400000.0
2009-10-05 06:55:00,1.82878,1.82941,1.82878,1.82904,54600000.0
2009-10-05 07:00:00,1.82914,1.82999,1.82914,1.82947,54600000.0
2009-10-05 07:05:00,1.82966,1.82973,1.82922,1.82943,50700000.0
2009-10-05 07:10:00,1.82981,1.83039,1.82947,1.83039,61100000.0
2009-10-05 07:15:00,1.83031,1.83109,1.83021,1.8308,58500000.0
2009-10-05 07:20:00,1.83064,1.83147,1.8305,1.83119,49100000.0
2009-10-05 07:25:00,1.83112,1.83161,1.83024,1.83121,50700000.0
2009-10-05 07:30:00,1.83084,1.83107,1.83031,1.83031,54600000.0
2009-10-05 07:35:00,1.8301,1.83079,1.83007,1.83057,49400000.0
2009-10-05 07:40:00,1.83062,1.83088,1.83002,1.83023,44200000.0
2009-10-05 07:45:00,1.83015,1.83093,1.83006,1.83082,52000000.0
2009-10-05 07:50:00,1.83084,1.83157,1.8308,1.83135,54600000.0
2009-10-05 07:55:00,1.83149,1.83172,1.83088,1.83172,48100000.0
2009-10-05 08:00:00,1.83182,1.83221,1.83175,1.83194,59800000.0
2009-10-05 08:05:00,1.83151,1.83151,1.82963,1.83028,50700000.0
2009-10-05 08:10:00,1.83043,1.83084,1.82932,1.83041,52000000.0
2009-10-05 08:15:00,1.8303,1.83124,1.83026,1.83026,53300000.0
2009-10-05 08:20:00,1.82991,1.83074,1.82932,1.82938,50700000.0
2009-10-05 08:25:00,1.82955,1.83056,1.82886,1.82896,49400000.0
2009-10-05 08:30:00,1.82887,1.82897,1.82824,1.82824,58200000.0
2009-10-05 08:35:00,1.82801,1.82801,1.82742,1.8275,62400000.0
2009-10-05 08:40:00,1.82738,1.82767,1.82592,1.8261,48100000.0
2009-10-05 08:45:00,1.82611,1.82675,1.82611,1.82637,49400000.0
2009-10-05 08:50:00,1.82645,1.82774,1.82645,1.82764,57200000.0
2009-10-05 08:55:00,1.82758,1.828,1.82654,1.82776,49400000.0
2009-10-05 09:00:00,1.82801,1.82878,1.82702,1.82711,52000000.0
2009-10-05 09:05:00,1.82696,1.82711,1.82562,1.82562,46800000.0
2009-10-05 09:10:00,1.82558,1.82636,1.82508,1.82619,49400000.0
2009-10-05 09:15:00,1.82619,1.82638,1.82578,1.82628,45500000.0
2009-10-05 09:20:00,1.82626,1.82626,1.82491,1.82564,48100000.0
2009-10-05 09:25:00,1.82544,1.82592,1.82479,1.82531,59800000.0
2009-10-05 09:30:00,1.82528,1.82601,1.82477,1.82601,46800000.0
2009-10-05 09:35:00,1.82598,1.82654,1.82577,1.82618,48100000.0
2009-10-05 09:40:00,1.82627,1.82672,1.82611,1.82672,49400000.0
2009-10-05 09:45:00,1.82673,1.82684,1.82534,1.82547,51700000.0
2009-10-05 09:50:00,1.82534,1.82561,1.82483,1.82483,56900000.0
2009-10-05 09:55:00,1.8251,1.82544,1.82492,1.82517,54600000.0
2009-10-05 10:00:00,1.82523,1.82523,1.82367,1.82375,58500000.0
2009-10-05 10:05:00,1.82398,1.82449,1.82389,1.82414,53300000.0
2009-10-05 10:10:00,1.82431,1.82452,1.82399,1.82399,48100000.0
2009-10-05 10:15:00,1.82423,1.82451,1.82361,1.82427,57200000.0
2009-10-05 10:20:00,1.82452,1.82522,1.82452,1.82522,52000000.0
2009-10-05 10:25:00,1.82537,1.82637,1.82468,1.8262,54600000.0
2009-10-05 10:30:00,1.82607,1.82693,1.82583,1.82689,57200000.0
2009-10-05 10:35:00,1.827,1.82763,1.8266,1.82662,52000000.0
2009-10-05 10:40:00,1.82669,1.82675,1.82624,1.82673,50700000.0
2009-10-05 10:45:00,1.82667,1.82767,1.82647,1.82687,59800000.0
2009-10-05 10:50:00,1.82717,1.8291,1.82717,1.829,52000000.0
2009-10-05 10:55:00,1.82896,1.82933,1.82813,1.82933,48100000.0
2009-10-05 11:00:00,1.82969,1.83022,1.82969,1.83014,58500000.0
2009-10-05 11:05:00,1.83019,1.83071,1.82977,1.83032,55900000.0
2009-10-05 11:10:00,1.83027,1.83038,1.82934,1.82934,54600000.0
2009-10-05 11:15:00,1.8293,1.82991,1.82908,1.82939,49400000.0
2009-10-05 11:20:00,1.82907,1.82965,1.82874,1.82949,48100000.0
2009-10-05 11:25:00,1.82954,1.82954,1.82795,1.82795,49400000.0
2009-10-05 11:30:00,1.82784,1.82838,1.82765,1.82826,54300000.0
2009-10-05 11:35:00,1.82813,1.82853,1.82735,1.82735,49400000.0
2009-10-05 11:40:00,1.82755,1.82792,1.82682,1.82704,52000000.0
2009-10-05 11:45:00,1.82703,1.82742,1.82688,1.82713,57200000.0
2009-10-05 11:50:00,1.82722,1.82784,1.82689,1.82772,44200000.0
2009-10-05 11:55:00,1.82769,1.82803,1.82769,1.82794,54600000.0
2009-10-05 12:00:00,1.8277,1.82783,1.82695,1.82699,58500000.0
2009-10-05 12:05:00,1.82693,1.82693,1.8251,1.82524,50700000.0
2009-10-05 12:10:00,1.82544,1.82574,1.82486,1.8257,50700000.0
2009-10-05 12:15:00,1.82586,1.82591,1.8245,1.8246,49400000.0
2009-10-05 12:20:00,1.82452,1.82464,1.82338,1.82381,53300000.0
2009-10-05 12:25:00,1.82306,1.8239,1.82306,1.8239,53000000.0
2009-10-05 12:30:00,1.82404,1.8248,1.82385,1.82395,63700000.0
2009-10-05 12:35:00,1.8241,1.8241,1.82159,1.82185,45500000.0
2009-10-05 12:40:00,1.82206,1.82211,1.82133,1.82183,50700000.0
2009-10-05 12:45:00,1.82191,1.82232,1.82151,1.82225,50400000.0
2009-10-05 12:50:00,1.82208,1.82208,1.82087,1.82087,53000000.0
2009-10-05 12:55:00,1.82086,1.8218,1.82059,1.82161,52000000.0
2009-10-05 13:00:00,1.82157,1.82215,1.82129,1.82186,66300000.0
2009-10-05 13:05:00,1.82172,1.82217,1.82163,1.82164,53300000.0
2009-10-05 13:10:00,1.82152,1.82212,1.82152,1.82153,58500000.0
2009-10-05 13:15:00,1.82157,1.82183,1.82126,1.82177,54600000.0
2009-10-05 13:20:00,1.82172,1.82181,1.82122,1.82128,50700000.0
2009-10-05 13:25:00,1.8211,1.82122,1.82052,1.82105,58500000.0
2009-10-05 13:30:00,1.82116,1.82161,1.82094,1.82159,106600000.0
2009-10-05 13:35:00,1.82143,1.82176,1.8211,1.82166,145600000.0
2009-10-05 13:40:00,1.82184,1.82249,1.82168,1.82198,190800000.0
2009-10-05 13:45:00,1.82195,1.82201,1.82142,1.82201,223600000.0
2009-10-05 13:50:00,1.82214,1.82286,1.82214,1.82286,252200000.0
2009-10-05 13:55:00,1.82288,1.82288,1.8213,1.8213,189800000.0
2009-10-05 14:00:00,1.82125,1.82214,1.82124,1.82144,180700000.0
2009-10-05 14:05:00,1.82127,1.82131,1.8207,1.8212,219700000.0
2009-10-05 14:10:00,1.82117,1.82223,1.82099,1.82193,150800000.0
2009-10-05 14:15:00,1.82196,1.82334,1.82193,1.82303,256100000.0
2009-10-05 14:20:00,1.82317,1.82357,1.82278,1.8235,204100000.0
2009-10-05 14:25:00,1.8234,1.82488,1.8234,1.8248,268800000.0
2009-10-05 14:30:00,1.82504,1.82519,1.82439,1.82445,392600000.0
2009-10-05 14:35:00,1.82451,1.82458,1.8236,1.82373,291200000.0
2009-10-05 14:40:00,1.82399,1.82419,1.82372,1.82406,263900000.0
2009-10-05 14:45:00,1.82385,1.82427,1.8237,1.82399,192100000.0
2009-10-05 14:50:00,1.82421,1.82484,1.82411,1.82483,124800000.0
2009-10-05 14:55:00,1.82469,1.82471,1.8236,1.82384,181700000.0
2009-10-05 15:00:00,1.82361,1.82361,1.82237,1.82237,240600000.0
2009-10-05 15:05:00,1.82229,1.82229,1.82157,1.82193,211900000.0
2009-10-05 15:10:00,1.82165,1.82174,1.8212,1.82129,269100000.0
2009-10-05 15:15:00,1.82109,1.82175,1.82109,1.82148,217100000.0
2009-10-05 15:20:00,1.82141,1.82177,1.82108,1.82115,218400000.0
2009-10-05 15:25:00,1.82121,1.82121,1.81926,1.81972,340600000.0
2009-10-05 15:30:00,1.81992,1.82172,1.8196,1.82078,329900000.0
2009-10-05 15:35:00,1.82068,1.8226,1.82068,1.82151,332200000.0
2009-10-05 15:40:00,1.8213,1.82171,1.81992,1.8211,342600000.0
2009-10-05 15:45:00,1.82123,1.82156,1.82056,1.82122,326000000.0
2009-10-05 15:50:00,1.82131,1.82179,1.82093,1.82147,275600000.0
2009-10-05 15:55:00,1.82094,1.82214,1.82029,1.82214,349400000.0
2009-10-05 16:00:00,1.82174,1.82182,1.82081,1.8214,335400000.0
2009-10-05 16:05:00,1.82159,1.82302,1.82118,1.82259,361100000.0
2009-10-05 16:10:00,1.82242,1.82276,1.82196,1.82208,296400000.0
2009-10-05 16:15:00,1.82244,1.82281,1.82038,1.82046,409200000.0
2009-10-05 16:20:00,1.82032,1.82076,1.81976,1.82008,402700000.0
2009-10-05 16:25:00,1.81978,1.82076,1.81965,1.81992,319800000.0
2009-10-05 16:30:00,1.81979,1.82159,1.81952,1.82159,349400000.0
2009-10-05 16:35:00,1.82167,1.82167,1.8208,1.82164,395200000.0
2009-10-05 16:40:00,1.82179,1.82263,1.82179,1.82238,335400000.0
2009-10-05 16:45:00,1.82251,1.82303,1.8224,1.82258,294500000.0
2009-10-05 16:50:00,1.82244,1.82284,1.82228,1.82263,224900000.0
2009-10-05 16:55:00,1.82271,1.82271,1.82168,1.82204,307800000.0
2009-10-05 17:00:00,1.82197,1.82238,1.8216,1.8216,335400000.0
2009-10-05 17:05:00,1.82151,1.82171,1.82124,1.82145,356900000.0
2009-10-05 17:10:00,1.82141,1.82141,1.82067,1.82108,302300000.0
2009-10-05 17:15:00,1.82108,1.82108,1.82003,1.82003,254800000.0
2009-10-05 17:20:00,1.82006,1.82006,1.8189,1.8193,253200000.0
2009-10-05 17:25:00,1.81925,1.81955,1.81772,1.81773,241800000.0
2009-10-05 17:30:00,1.81792,1.81809,1.8172,1.81739,426100000.0
2009-10-05 17:35:00,1.8176,1.81826,1.8176,1.81777,392300000.0
2009-10-05 17:40:00,1.81763,1.81775,1.81668,1.81668,392600000.0
2009-10-05 17:45:00,1.81656,1.8171,1.81579,1.81584,447200000.0
2009-10-05 17:50:00,1.81595,1.81606,1.81456,1.81494,384500000.0
2009-10-05 17:55:00,1.81463,1.81499,1.81443,1.81499,317200000.0
2009-10-05 18:00:00,1.81525,1.81525,1.81473,1.81503,321800000.0
2009-10-05 18:05:00,1.81506,1.81525,1.81449,1.81525,313300000.0
2009-10-05 18:10:00,1.81544,1.81648,1.81544,1.81636,269100000.0
2009-10-05 18:15:00,1.81618,1.81618,1.81552,1.81592,371800000.0
2009-10-05 18:20:00,1.81604,1.81617,1.81536,1.81556,336400000.0
2009-10-05 18:25:00,1.81565,1.81572,1.81521,1.81556,271700000.0
2009-10-05 18:30:00,1.81576,1.81602,1.81572,1.81572,424800000.0
2009-10-05 18:35:00,1.81569,1.81613,1.8152,1.81613,456300000.0
2009-10-05 18:40:00,1.81635,1.81714,1.81611,1.81678,438100000.0
2009-10-05 18:45:00,1.81675,1.81708,1.81646,1.81672,374400000.0
2009-10-05 18:50:00,1.81704,1.81711,1.81654,1.81654,250600000.0
2009-10-05 18:55:00,1.81635,1.81667,1.81541,1.81546,210300000.0
2009-10-05 19:00:00,1.81559,1.81684,1.81547,1.81677,287000000.0
2009-10-05 19:05:00,1.81661,1.81704,1.81652,1.81677,353600000.0
2009-10-05 19:10:00,1.81702,1.81729,1.81624,1.81624,302900000.0
2009-10-05 19:15:00,1.81625,1.81669,1.81619,1.81634,227500000.0
2009-10-05 19:20:00,1.81607,1.81609,1.81571,1.81583,252200000.0
2009-10-05 19:25:00,1.81585,1.81612,1.81559,1.81559,364000000.0
2009-10-05 19:30:00,1.81539,1.81539,1.81419,1.81469,251900000.0
2009-10-05 19:35:00,1.81444,1.81453,1.81387,1.81453,195000000.0
2009-10-05 19:40:00,1.8145,1.81464,1.81381,1.81388,195000000.0
2009-10-05 19:45:00,1.81383,1.81408,1.81344,1.81381,206700000.0
2009-10-05 19:50:00,1.81378,1.81443,1.81377,1.81429,161200000.0
2009-10-05 19:55:00,1.81436,1.81468,1.81394,1.81454,198600000.0
2009-10-05 20:00:00,1.81444,1.81452,1.81421,1.81432,174200000.0
2009-10-05 20:05:00,1.81427,1.81505,1.81379,1.81504,174200000.0
2009-10-05 20:10:00,1.81489,1.81551,1.81444,1.81507,110500000.0
2009-10-05 20:15:00,1.81508,1.81534,1.81488,1.81534,141400000.0
2009-10-05 20:20:00,1.81535,1.81564,1.81516,1.81536,104000000.0
2009-10-05 20:25:00,1.81529,1.81587,1.81514,1.8156,134900000.0
2009-10-05 20:30:00,1.8153,1.8153,1.81409,1.81419,145600000.0
2009-10-05 20:35:00,1.81418,1.81418,1.81392,1.81404,120900000.0
2009-10-05 20:40:00,1.81406,1.81419,1.81387,1.81387,101100000.0
2009-10-05 20:45:00,1.81355,1.81359,1.81306,1.81318,84500000.0
2009-10-05 20:50:00,1.81302,1.81339,1.81286,1.81318,75400000.0
2009-10-05 20:55:00,1.81322,1.8135,1.81271,1.81271,91000000.0
2009-10-05 21:00:00,1.81242,1.8139,1.81232,1.81377,94900000.0
2009-10-05 21:05:00,1.81383,1.81458,1.81355,1.81458,111800000.0
2009-10-05 21:10:00,1.81441,1.81498,1.81434,1.81468,84500000.0
2009-10-05 21:15:00,1.81479,1.81479,1.81426,1.81454,78000000.0
2009-10-05 21:20:00,1.81459,1.81477,1.81454,1.81454,118300000.0
2009-10-05 21:25:00,1.81457,1.81496,1.81456,1.81492,97500000.0
2009-10-05 21:30:00,1.8151,1.81564,1.8151,1.81549,100100000.0
2009-10-05 21:35:00,1.81574,1.81579,1.81514,1.81516,118300000.0
2009-10-05 21:40:00,1.81487,1.81584,1.81483,1.81575,127400000.0
2009-10-05 21:45:00,1.81564,1.81601,1.81558,1.8159,101400000.0
2009-10-05 21:50:00,1.81581,1.81654,1.81573,1.81644,105300000.0
2009-10-05 21:55:00,1.81647,1.81747,1.81639,1.81715,105300000.0
2009-10-05 22:00:00,1.81689,1.81689,1.81595,1.81613,141700000.0
2009-10-05 22:05:00,1.81633,1.8165,1.81568,1.81599,105000000.0
2009-10-05 22:10:00,1.816,1.81624,1.81567,1.81583,87100000.0
2009-10-05 22:15:00,1.816,1.81606,1.81565,1.81565,67600000.0
2009-10-05 22:20:00,1.81541,1.8158,1.81536,1.81564,98500000.0
2009-10-05 22:25:00,1.81542,1.81589,1.8153,1.81568,105000000.0
2009-10-05 22:30:00,1.81578,1.81584,1.81522,1.81564,174200000.0
2009-10-05 22:35:00,1.81569,1.81582,1.81498,1.81569,159900000.0
2009-10-05 22:40:00,1.8157,1.8157,1.81481,1.8151,120600000.0
2009-10-05 22:45:00,1.81525,1.81529,1.81457,1.81473,79300000.0
2009-10-05 22:50:00,1.815,1.81534,1.81455,1.81462,81900000.0
2009-10-05 22:55:00,1.81484,1.81489,1.8141,1.81429,115700000.0
2009-10-05 23:00:00,1.81414,1.81463,1.81366,1.81463,76400000.0
2009-10-05 23:05:00,1.81511,1.81512,1.81474,1.81491,70200000.0
2009-10-05 23:10:00,1.81489,1.81569,1.81484,1.81569,50700000.0
2009-10-05 23:15:00,1.81571,1.81587,1.81562,1.81587,67600000.0
2009-10-05 23:20:00,1.81602,1.81636,1.81571,1.81601,53300000.0
2009-10-05 23:25:00,1.816,1.81638,1.81587,1.81588,62400000.0
2009-10-05 23:30:00,1.81578,1.81624,1.81515,1.81575,49400000.0
2009-10-05 23:35:00,1.81561,1.81664,1.81511,1.81511,65000000.0
2009-10-05 23:40:00,1.81529,1.81533,1.81457,1.815,54300000.0
2009-10-05 23:45:00,1.81492,1.81508,1.81452,1.81466,49400000.0
2009-10-05 23:50:00,1.81471,1.81495,1.81391,1.81417,50700000.0
2009-10-05 23:55:00,1.81425,1.81432,1.81383,1.81423,93600000.0
2009-10-06 00:00:00,1.8146,1.8153,1.81431,1.8153,54600000.0
2009-10-06 00:05:00,1.81582,1.81604,1.81484,1.81484,48100000.0
2009-10-06 00:10:00,1.81541,1.81643,1.81508,1.81612,54600000.0
2009-10-06 00:15:00,1.81593,1.81595,1.81507,1.81595,52000000.0
2009-10-06 00:20:00,1.81585,1.81618,1.8152,1.81618,68900000.0
2009-10-06 00:25:00,1.81598,1.81642,1.81587,1.81612,53300000.0
2009-10-06 00:30:00,1.81588,1.81637,1.81575,1.81617,65000000.0
2009-10-06 00:35:00,1.81609,1.81624,1.81558,1.81562,62400000.0
2009-10-06 00:40:00,1.81581,1.81608,1.81559,1.81608,71500000.0
2009-10-06 00:45:00,1.81591,1.81611,1.8153,1.81584,94900000.0
2009-10-06 00:50:00,1.81565,1.81614,1.81538,1.81595,85800000.0
2009-10-06 00:55:00,1.81595,1.81595,1.8152,1.8158,100100000.0
2009-10-06 01:00:00,1.8157,1.81592,1.81549,1.81553,139100000.0
2009-10-06 01:05:00,1.81586,1.81648,1.81586,1.81603,52700000.0
2009-10-06 01:10:00,1.81624,1.81665,1.81533,1.81533,59500000.0
2009-10-06 01:15:00,1.81625,1.81704,1.81624,1.81689,59800000.0
2009-10-06 01:20:00,1.81678,1.81678,1.81634,1.81655,61100000.0
2009-10-06 01:25:00,1.81646,1.81669,1.8163,1.81651,120900000.0
2009-10-06 01:30:00,1.81659,1.81696,1.81614,1.81696,93600000.0
2009-10-06 01:35:00,1.81699,1.81699,1.81591,1.8161,70200000.0
2009-10-06 01:40:00,1.81626,1.81657,1.81618,1.8165,84500000.0
2009-10-06 01:45:00,1.81656,1.81784,1.81646,1.8177,53300000.0
2009-10-06 01:50:00,1.81737,1.81781,1.81708,1.81743,59800000.0
2009-10-06 01:55:00,1.81727,1.81757,1.81697,1.81754,71500000.0
2009-10-06 02:00:00,1.81745,1.81766,1.8167,1.81683,48100000.0
2009-10-06 02:05:00,1.81645,1.81748,1.81645,1.81748,49100000.0
2009-10-06 02:10:00,1.81754,1.81764,1.81652,1.81681,53300000.0
2009-10-06 02:15:00,1.81681,1.81739,1.81665,1.81723,49400000.0
2009-10-06 02:20:00,1.81712,1.81776,1.81684,1.81686,51700000.0
2009-10-06 02:25:00,1.81669,1.81713,1.81582,1.81597,57200000.0
2009-10-06 02:30:00,1.81626,1.81749,1.81626,1.81749,55900000.0
2009-10-06 02:35:00,1.81746,1.81825,1.81739,1.8182,54600000.0
2009-10-06 02:40:00,1.81804,1.81804,1.81728,1.81795,49400000.0
2009-10-06 02:45:00,1.81827,1.81901,1.81827,1.81891,46800000.0
2009-10-06 02:50:00,1.81881,1.81909,1.81814,1.81814,52000000.0
2009-10-06 02:55:00,1.81764,1.8178,1.81711,1.81753,52000000.0
2009-10-06 03:00:00,1.81758,1.81808,1.81731,1.81731,45500000.0
2009-10-06 03:05:00,1.81681,1.81721,1.81656,1.81676,61100000.0
2009-10-06 03:10:00,1.81666,1.81822,1.8163,1.81788,53300000.0
2009-10-06 03:15:00,1.81818,1.81835,1.81651,1.81685,53300000.0
2009-10-06 03:20:00,1.81688,1.81752,1.81648,1.81648,52000000.0
2009-10-06 03:25:00,1.81647,1.81647,1.81439,1.81439,57200000.0
2009-10-06 03:30:00,1.81425,1.81531,1.81414,1.81531,46800000.0
2009-10-06 03:35:00,1.81523,1.81542,1.81481,1.8149,52000000.0
2009-10-06 03:40:00,1.81464,1.81464,1.81356,1.81356,50700000.0
2009-10-06 03:45:00,1.81316,1.81583,1.81307,1.81573,59800000.0
2009-10-06 03:50:00,1.81549,1.81566,1.81489,1.81489,50700000.0
2009-10-06 03:55:00,1.81497,1.81542,1.81459,1.81512,53300000.0
2009-10-06 04:00:00,1.8154,1.81603,1.81522,1.81602,44200000.0
2009-10-06 04:05:00,1.81618,1.81726,1.81588,1.81622,54600000.0
2009-10-06 04:10:00,1.81652,1.81671,1.81604,1.81634,49400000.0
2009-10-06 04:15:00,1.81652,1.81675,1.81541,1.81674,45500000.0
2009-10-06 04:20:00,1.81689,1.81768,1.81669,1.81762,49400000.0
2009-10-06 04:25:00,1.81747,1.81758,1.81668,1.81688,50700000.0
2009-10-06 04:30:00,1.81663,1.81663,1.81603,1.81662,46500000.0
2009-10-06 04:35:00,1.81681,1.81775,1.81658,1.81706,48100000.0
2009-10-06 04:40:00,1.81698,1.8178,1.8163,1.8178,57200000.0
2009-10-06 04:45:00,1.81793,1.8183,1.81753,1.8182,47800000.0
2009-10-06 04:50:00,1.81817,1.81887,1.81791,1.81887,53300000.0
2009-10-06 04:55:00,1.81892,1.81973,1.81882,1.81973,57200000.0
2009-10-06 05:00:00,1.81962,1.82037,1.81953,1.81962,51700000.0
2009-10-06 05:05:00,1.81957,1.82011,1.81933,1.81981,54600000.0
2009-10-06 05:10:00,1.81986,1.82118,1.81986,1.82118,54600000.0
2009-10-06 05:15:00,1.82118,1.82167,1.82096,1.82113,50700000.0
2009-10-06 05:20:00,1.82099,1.82124,1.82034,1.8204,46800000.0
2009-10-06 05:25:00,1.82074,1.8216,1.82036,1.8216,55900000.0
2009-10-06 05:30:00,1.82063,1.82063,1.80879,1.80879,50700000.0
2009-10-06 05:35:00,1.80696,1.80944,1.80696,1.80944,53000000.0
2009-10-06 05:40:00,1.80916,1.80962,1.80761,1.80906,51700000.0
2009-10-06 05:45:00,1.80873,1.80924,1.80839,1.80892,50700000.0
2009-10-06 05:50:00,1.80889,1.80999,1.80833,1.80999,58500000.0
2009-10-06 05:55:00,1.81012,1.81081,1.80964,1.80964,53300000.0
2009-10-06 06:00:00,1.80922,1.80939,1.80835,1.8093,53300000.0
2009-10-06 06:05:00,1.80914,1.80925,1.80734,1.80734,54600000.0
2009-10-06 06:10:00,1.80741,1.80759,1.80617,1.80634,53000000.0
2009-10-06 06:15:00,1.80657,1.80736,1.80547,1.80736,50700000.0
2009-10-06 06:20:00,1.80698,1.80745,1.80663,1.80663,53300000.0
2009-10-06 06:25:00,1.80621,1.80698,1.80621,1.80685,50700000.0
2009-10-06 06:30:00,1.80703,1.80729,1.80656,1.80661,50400000.0
2009-10-06 06:35:00,1.80654,1.80677,1.80566,1.80582,49400000.0
2009-10-06 06:40:00,1.80584,1.80586,1.80486,1.80486,52000000.0
2009-10-06 06:45:00,1.80489,1.80523,1.80454,1.80483,48100000.0
2009-10-06 06:50:00,1.80498,1.80548,1.80366,1.8047,49400000.0
2009-10-06 06:55:00,1.8047,1.80521,1.80435,1.80521,54600000.0
2009-10-06 07:00:00,1.80522,1.80522,1.80437,1.8044,54600000.0
2009-10-06 07:05:00,1.80446,1.80506,1.80372,1.80401,50700000.0
2009-10-06 07:10:00,1.8041,1.80431,1.80255,1.80397,60800000.0
2009-10-06 07:15:00,1.80379,1.80379,1.80259,1.80259,58500000.0
2009-10-06 07:20:00,1.80254,1.80326,1.80244,1.80244,49400000.0
2009-10-06 07:25:00,1.80244,1.8028,1.8013,1.80218,50700000.0
2009-10-06 07:30:00,1.80258,1.80352,1.80258,1.80294,54600000.0
2009-10-06 07:35:00,1.80301,1.80318,1.80247,1.80318,49400000.0
2009-10-06 07:40:00,1.80304,1.80304,1.80165,1.80192,44200000.0
2009-10-06 07:45:00,1.80205,1.80362,1.80197,1.80317,52000000.0
2009-10-06 07:50:00,1.80302,1.80384,1.80291,1.80299,54600000.0
2009-10-06 07:55:00,1.80338,1.8034,1.80247,1.80302,48100000.0
2009-10-06 08:00:00,1.80297,1.80311,1.80113,1.80148,59800000.0
2009-10-06 08:05:00,1.80157,1.80203,1.80143,1.80159,50700000.0
2009-10-06 08:10:00,1.80184,1.802,1.80065,1.80164,52000000.0
2009-10-06 08:15:00,1.80179,1.80217,1.80104,1.80192,53300000.0
2009-10-06 08:20:00,1.80162,1.80223,1.80135,1.80148,50700000.0
2009-10-06 08:25:00,1.80128,1.80178,1.80086,1.80123,49400000.0
2009-10-06 08:30:00,1.80121,1.80121,1.80004,1.80004,58500000.0
2009-10-06 08:35:00,1.80028,1.80095,1.79981,1.80082,62400000.0
2009-10-06 08:40:00,1.80095,1.80282,1.80075,1.80184,48100000.0
2009-10-06 08:45:00,1.80198,1.80382,1.80198,1.80238,49400000.0
2009-10-06 08:50:00,1.80247,1.80312,1.80245,1.80277,57200000.0
2009-10-06 08:55:00,1.80282,1.80297,1.80131,1.8017,49400000.0
2009-10-06 09:00:00,1.80197,1.80242,1.80175,1.80189,52000000.0
2009-10-06 09:05:00,1.80155,1.80175,1.80129,1.80139,46500000.0
2009-10-06 09:10:00,1.80177,1.80374,1.80175,1.8035,49400000.0
2009-10-06 09:15:00,1.80353,1.80427,1.80343,1.80427,45500000.0
2009-10-06 09:20:00,1.80422,1.80451,1.80382,1.80428,48100000.0
2009-10-06 09:25:00,1.80436,1.80495,1.80432,1.80495,59800000.0
2009-10-06 09:30:00,1.80515,1.80611,1.80515,1.80611,46800000.0
2009-10-06 09:35:00,1.80635,1.80746,1.80624,1.80719,48100000.0
2009-10-06 09:40:00,1.807,1.80846,1.80698,1.80751,49400000.0
2009-10-06 09:45:00,1.80754,1.80804,1.80667,1.80677,52000000.0
2009-10-06 09:50:00,1.80669,1.80711,1.80629,1.8066,57200000.0
2009-10-06 09:55:00,1.80692,1.80781,1.80677,1.80764,54600000.0
2009-10-06 10:00:00,1.80768,1.80802,1.8061,1.80668,58500000.0
2009-10-06 10:05:00,1.80668,1.80671,1.80622,1.80668,53300000.0
2009-10-06 10:10:00,1.80643,1.8066,1.80596,1.80601,48100000.0
2009-10-06 10:15:00,1.80621,1.80633,1.80543,1.8059,57200000.0
2009-10-06 10:20:00,1.80596,1.80596,1.80412,1.80441,52000000.0
2009-10-06 10:25:00,1.80442,1.80465,1.80393,1.80421,54600000.0
2009-10-06 10:30:00,1.80246,1.80246,1.79928,1.80047,56900000.0
2009-10-06 10:35:00,1.80078,1.80078,1.79891,1.79897,52000000.0
2009-10-06 10:40:00,1.79893,1.79937,1.79888,1.79931,50700000.0
2009-10-06 10:45:00,1.79935,1.80042,1.79935,1.80025,59800000.0
2009-10-06 10:50:00,1.79995,1.80014,1.79928,1.7994,52000000.0
2009-10-06 10:55:00,1.79918,1.79918,1.79786,1.79867,48100000.0
2009-10-06 11:00:00,1.79824,1.79824,1.79699,1.79724,58500000.0
2009-10-06 11:05:00,1.79747,1.79756,1.79646,1.79756,55900000.0
2009-10-06 11:10:00,1.79754,1.79828,1.79739,1.7979,54600000.0
2009-10-06 11:15:00,1.79815,1.79824,1.79642,1.79664,49400000.0
2009-10-06 11:20:00,1.7965,1.79655,1.7952,1.7952,48100000.0
2009-10-06 11:25:00,1.79529,1.79559,1.79493,1.7954,53000000.0
2009-10-06 11:30:00,1.79543,1.79659,1.79522,1.79627,54600000.0
2009-10-06 11:35:00,1.79631,1.79787,1.79631,1.79774,42900000.0
2009-10-06 11:40:00,1.79779,1.7994,1.79779,1.7994,52000000.0
2009-10-06 11:45:00,1.79914,1.79932,1.79786,1.79786,57200000.0
2009-10-06 11:50:00,1.79795,1.79842,1.79716,1.79716,44200000.0
2009-10-06 11:55:00,1.79702,1.7972,1.79653,1.7972,54600000.0
2009-10-06 12:00:00,1.79726,1.79737,1.79654,1.79726,58200000.0
2009-10-06 12:05:00,1.79793,1.79828,1.79772,1.79798,50400000.0
2009-10-06 12:10:00,1.79795,1.79873,1.79788,1.79849,50700000.0
2009-10-06 12:15:00,1.79828,1.79832,1.79723,1.79728,49400000.0
2009-10-06 12:20:00,1.79718,1.79727,1.79664,1.79698,53000000.0
2009-10-06 12:25:00,1.79721,1.79747,1.79703,1.79703,53300000.0
2009-10-06 12:30:00,1.7968,1.7968,1.79607,1.79621,55900000.0
2009-10-06 12:35:00,1.79622,1.79628,1.79454,1.79492,45500000.0
2009-10-06 12:40:00,1.79496,1.79523,1.79369,1.79402,50400000.0
2009-10-06 12:45:00,1.79358,1.79363,1.79284,1.79343,50700000.0
2009-10-06 12:50:00,1.79344,1.79401,1.7933,1.79336,53300000.0
2009-10-06 12:55:00,1.7932,1.7941,1.7932,1.79386,52000000.0
2009-10-06 13:00:00,1.79316,1.79316,1.79209,1.7923,66300000.0
2009-10-06 13:05:00,1.79235,1.79276,1.79038,1.79081,53300000.0
2009-10-06 13:10:00,1.79093,1.79093,1.78906,1.78946,58500000.0
2009-10-06 13:15:00,1.78964,1.79009,1.78962,1.78969,54600000.0
2009-10-06 13:20:00,1.7898,1.79041,1.7898,1.79041,50700000.0
2009-10-06 13:25:00,1.79049,1.7908,1.79028,1.79068,58500000.0
2009-10-06 13:30:00,1.79063,1.79071,1.78822,1.78825,106300000.0
2009-10-06 13:35:00,1.78833,1.78942,1.78833,1.78884,145600000.0
2009-10-06 13:40:00,1.78883,1.78921,1.78866,1.78903,191100000.0
2009-10-06 13:45:00,1.78899,1.78924,1.78791,1.78824,223600000.0
2009-10-06 13:50:00,1.78813,1.78813,1.78724,1.78765,252200000.0
2009-10-06 13:55:00,1.7878,1.7885,1.78772,1.78838,189800000.0
2009-10-06 14:00:00,1.78838,1.78968,1.78828,1.78961,180400000.0
2009-10-06 14:05:00,1.78963,1.79033,1.78951,1.79003,219700000.0
2009-10-06 14:10:00,1.79029,1.79035,1.78921,1.78921,150500000.0
2009-10-06 14:15:00,1.78915,1.78929,1.78867,1.78892,256100000.0
2009-10-06 14:20:00,1.78865,1.78932,1.78865,1.78921,204100000.0
2009-10-06 14:25:00,1.78924,1.78957,1.78899,1.78957,269100000.0
2009-10-06 14:30:00,1.78966,1.79101,1.78966,1.7903,392600000.0
2009-10-06 14:35:00,1.79019,1.79045,1.79007,1.7903,290900000.0
2009-10-06 14:40:00,1.79024,1.79046,1.78937,1.7897,263900000.0
2009-10-06 14:45:00,1.78934,1.78986,1.78906,1.78973,192400000.0
2009-10-06 14:50:00,1.78975,1.79001,1.78889,1.78889,124800000.0
2009-10-06 14:55:00,1.78901,1.78909,1.78859,1.78904,182000000.0
2009-10-06 15:00:00,1.78889,1.78949,1.78873,1.78884,241200000.0
2009-10-06 15:05:00,1.78896,1.78919,1.7884,1.78858,211900000.0
2009-10-06 15:10:00,1.78856,1.79009,1.78853,1.78936,269100000.0
2009-10-06 15:15:00,1.78947,1.78987,1.78859,1.78859,216800000.0
2009-10-06 15:20:00,1.78865,1.78899,1.78811,1.7883,218400000.0
2009-10-06 15:25:00,1.78838,1.78905,1.78706,1.7871,340600000.0
2009-10-06 15:30:00,1.78703,1.78855,1.78694,1.78855,330200000.0
2009-10-06 15:35:00,1.78828,1.78842,1.78712,1.78712,332500000.0
2009-10-06 15:40:00,1.78704,1.7881,1.78667,1.7881,343200000.0
2009-10-06 15:45:00,1.78774,1.789,1.78743,1.789,326000000.0
2009-10-06 15:50:00,1.78922,1.78933,1.78863,1.78863,275300000.0
2009-10-06 15:55:00,1.78853,1.78942,1.78842,1.78921,349400000.0
2009-10-06 16:00:00,1.78895,1.79004,1.78895,1.78985,335400000.0
2009-10-06 16:05:00,1.78981,1.78981,1.78788,1.78788,360800000.0
2009-10-06 16:10:00,1.78763,1.78763,1.78725,1.78742,296400000.0
2009-10-06 16:15:00,1.7877,1.78772,1.78666,1.78666,409500000.0
2009-10-06 16:20:00,1.78634,1.78657,1.78597,1.78613,403000000.0
2009-10-06 16:25:00,1.786,1.7867,1.78578,1.78645,319500000.0
2009-10-06 16:30:00,1.78646,1.78738,1.78617,1.7873,349700000.0
2009-10-06 16:35:00,1.78748,1.78762,1.78677,1.78677,395200000.0
2009-10-06 16:40:00,1.78663,1.78693,1.7861,1.78687,335400000.0
2009-10-06 16:45:00,1.7869,1.78779,1.78686,1.78735,295100000.0
2009-10-06 16:50:00,1.78737,1.78737,1.78648,1.7866,224600000.0
2009-10-06 16:55:00,1.78649,1.78714,1.78605,1.78714,307500000.0
2009-10-06 17:00:00,1.78716,1.78736,1.78596,1.78605,335100000.0
2009-10-06 17:05:00,1.78599,1.78635,1.78549,1.78549,357200000.0
2009-10-06 17:10:00,1.78556,1.78671,1.78542,1.78671,302900000.0
2009-10-06 17:15:00,1.78635,1.78767,1.7862,1.78767,254800000.0
2009-10-06 17:20:00,1.78756,1.78771,1.78658,1.78689,253500000.0
2009-10-06 17:25:00,1.78669,1.78669,1.78613,1.78631,241800000.0
2009-10-06 17:30:00,1.78647,1.78666,1.78565,1.78573,426100000.0
2009-10-06 17:35:00,1.78542,1.78663,1.78519,1.7863,392600000.0
2009-10-06 17:40:00,1.78612,1.78638,1.78588,1.78635,392300000.0
2009-10-06 17:45:00,1.78652,1.78674,1.78559,1.78585,446900000.0
2009-10-06 17:50:00,1.78574,1.78586,1.7853,1.78556,384500000.0
2009-10-06 17:55:00,1.78523,1.78543,1.78437,1.78437,317200000.0
2009-10-06 18:00:00,1.78419,1.78532,1.78419,1.78506,322400000.0
2009-10-06 18:05:00,1.78495,1.78495,1.7839,1.78427,312700000.0
2009-10-06 18:10:00,1.7841,1.78413,1.78373,1.784,269100000.0
2009-10-06 18:15:00,1.7838,1.78574,1.7838,1.78574,371200000.0
2009-10-06 18:20:00,1.78573,1.78644,1.78573,1.786,336400000.0
2009-10-06 18:25:00,1.7859,1.78634,1.78549,1.78607,271700000.0
2009-10-06 18:30:00,1.78632,1.78744,1.78632,1.78742,425100000.0
2009-10-06 18:35:00,1.78741,1.78752,1.78653,1.7871,456300000.0
2009-10-06 18:40:00,1.78697,1.78723,1.78691,1.78708,437800000.0
2009-10-06 18:45:00,1.78713,1.78754,1.78697,1.78721,374400000.0
2009-10-06 18:50:00,1.78719,1.78791,1.78719,1.78778,250900000.0
2009-10-06 18:55:00,1.78793,1.78889,1.78781,1.78875,210600000.0
2009-10-06 19:00:00,1.78872,1.78893,1.78811,1.78818,287000000.0
2009-10-06 19:05:00,1.7881,1.78891,1.7881,1.78842,353600000.0
2009-10-06 19:10:00,1.7882,1.78921,1.7882,1.78834,302600000.0
2009-10-06 19:15:00,1.78813,1.78843,1.78784,1.78787,227500000.0
2009-10-06 19:20:00,1.7878,1.78859,1.78767,1.78834,251900000.0
2009-10-06 19:25:00,1.78847,1.78862,1.78815,1.78856,363700000.0
2009-10-06 19:30:00,1.78862,1.78871,1.78825,1.78832,251300000.0
2009-10-06 19:35:00,1.78816,1.78822,1.7877,1.78786,195000000.0
2009-10-06 19:40:00,1.78789,1.78895,1.78789,1.78844,195000000.0
2009-10-06 19:45:00,1.78859,1.78901,1.78852,1.78857,206700000.0
2009-10-06 19:50:00,1.78868,1.78914,1.78834,1.78835,161200000.0
2009-10-06 19:55:00,1.78823,1.78844,1.78744,1.78773,198300000.0
2009-10-06 20:00:00,1.78767,1.78926,1.78767,1.78913,173900000.0
2009-10-06 20:05:00,1.78901,1.78945,1.7889,1.78929,174200000.0
2009-10-06 20:10:00,1.78952,1.7896,1.78892,1.78892,110500000.0
2009-10-06 20:15:00,1.78875,1.78936,1.78867,1.78899,141400000.0
2009-10-06 20:20:00,1.78911,1.7906,1.78907,1.7906,104000000.0
2009-10-06 20:25:00,1.79046,1.7914,1.79046,1.79125,135200000.0
2009-10-06 20:30:00,1.79124,1.79132,1.79059,1.79079,145600000.0
2009-10-06 20:35:00,1.79111,1.79128,1.79077,1.79085,120900000.0
2009-10-06 20:40:00,1.79073,1.79124,1.79067,1.79091,101400000.0
2009-10-06 20:45:00,1.79117,1.79125,1.79015,1.79021,84500000.0
2009-10-06 20:50:00,1.79016,1.79054,1.7898,1.79034,76700000.0
2009-10-06 20:55:00,1.79048,1.79062,1.78839,1.78839,91000000.0
2009-10-06 21:00:00,1.78855,1.78957,1.7885,1.78957,94900000.0
2009-10-06 21:05:00,1.78956,1.78956,1.78833,1.78853,111500000.0
2009-10-06 21:10:00,1.78854,1.78855,1.78768,1.788,84500000.0
2009-10-06 21:15:00,1.78819,1.78873,1.78785,1.78833,78000000.0
2009-10-06 21:20:00,1.78832,1.78864,1.78832,1.78864,118300000.0
2009-10-06 21:25:00,1.78874,1.78876,1.78811,1.78835,97500000.0
2009-10-06 21:30:00,1.78838,1.78874,1.78807,1.78824,100100000.0
2009-10-06 21:35:00,1.78824,1.78835,1.78773,1.78773,118300000.0
2009-10-06 21:40:00,1.78769,1.78877,1.78769,1.7884,127100000.0
2009-10-06 21:45:00,1.78867,1.78895,1.78806,1.78828,101400000.0
2009-10-06 21:50:00,1.78859,1.78898,1.78782,1.78794,105000000.0
2009-10-06 21:55:00,1.78795,1.78812,1.78759,1.78795,105300000.0
2009-10-06 22:00:00,1.78797,1.78827,1.78765,1.78789,141700000.0
2009-10-06 22:05:00,1.78772,1.78832,1.78771,1.7881,105300000.0
2009-10-06 22:10:00,1.78815,1.78849,1.78731,1.78849,87100000.0
2009-10-06 22:15:00,1.78836,1.7885,1.7879,1.78826,67600000.0
2009-10-06 22:20:00,1.78842,1.78892,1.78842,1.78865,98800000.0
2009-10-06 22:25:00,1.78848,1.7885,1.78803,1.78814,105300000.0
2009-10-06 22:30:00,1.78831,1.78834,1.78746,1.78791,174200000.0
2009-10-06 22:35:00,1.78802,1.7882,1.78767,1.78802,159900000.0
2009-10-06 22:40:00,1.78799,1.78801,1.787,1.78725,120900000.0
2009-10-06 22:45:00,1.78726,1.78807,1.78712,1.78799,79300000.0
2009-10-06 22:50:00,1.78791,1.788,1.78732,1.78763,81900000.0
2009-10-06 22:55:00,1.78781,1.78802,1.7873,1.7873,115700000.0
2009-10-06 23:00:00,1.78696,1.7872,1.78626,1.78626,76700000.0
2009-10-06 23:05:00,1.78639,1.78647,1.78539,1.78552,70200000.0
2009-10-06 23:10:00,1.78549,1.78569,1.78515,1.78568,50700000.0
2009-10-06 23:15:00,1.78606,1.78674,1.786,1.78672,81900000.0
2009-10-06 23:20:00,1.78663,1.78706,1.78663,1.78687,61100000.0
2009-10-06 23:25:00,1.78676,1.7868,1.78588,1.7859,62400000.0
2009-10-06 23:30:00,1.78587,1.78704,1.78586,1.78622,78000000.0
2009-10-06 23:35:00,1.78601,1.78637,1.78566,1.78566,68900000.0
2009-10-06 23:40:00,1.78551,1.7859,1.78501,1.7859,57200000.0
2009-10-06 23:45:00,1.78582,1.78633,1.78579,1.78626,49400000.0
2009-10-06 23:50:00,1.78606,1.78625,1.78545,1.78568,50700000.0
2009-10-06 23:55:00,1.78572,1.78592,1.78555,1.78572,93600000.0
2009-10-07 00:00:00,1.78596,1.78645,1.78578,1.78616,54600000.0
2009-10-07 00:05:00,1.78648,1.78698,1.78638,1.78694,47800000.0
2009-10-07 00:10:00,1.78701,1.78737,1.7868,1.78709,54600000.0
2009-10-07 00:15:00,1.78713,1.78717,1.78671,1.78703,52000000.0
2009-10-07 00:20:00,1.78682,1.78776,1.78654,1.7874,68900000.0
2009-10-07 00:25:00,1.78692,1.78704,1.78658,1.78686,53300000.0
2009-10-07 00:30:00,1.78689,1.78732,1.78682,1.78731,65000000.0
2009-10-07 00:35:00,1.78768,1.78771,1.787,1.78723,62100000.0
2009-10-07 00:40:00,1.78744,1.78747,1.78688,1.78694,71500000.0
2009-10-07 00:45:00,1.78668,1.78706,1.78635,1.78695,94900000.0
2009-10-07 00:50:00,1.78683,1.78713,1.78619,1.78713,85800000.0
2009-10-07 00:55:00,1.78685,1.78821,1.78685,1.78795,100100000.0
2009-10-07 01:00:00,1.78781,1.7885,1.78733,1.78814,139100000.0
2009-10-07 01:05:00,1.78834,1.78834,1.78738,1.78748,53300000.0
2009-10-07 01:10:00,1.78747,1.78767,1.78633,1.78633,62400000.0
2009-10-07 01:15:00,1.78774,1.78797,1.78733,1.78797,59800000.0
2009-10-07 01:20:00,1.78804,1.78834,1.78747,1.78812,61100000.0
2009-10-07 01:25:00,1.78818,1.78835,1.78784,1.78807,120900000.0
2009-10-07 01:30:00,1.78807,1.78871,1.78807,1.78838,93600000.0
2009-10-07 01:35:00,1.78831,1.78831,1.7876,1.78813,70200000.0
2009-10-07 01:40:00,1.78788,1.78808,1.78733,1.78804,84500000.0
2009-10-07 01:45:00,1.78796,1.78801,1.78729,1.78767,57200000.0
2009-10-07 01:50:00,1.78751,1.78776,1.7873,1.78766,59800000.0
2009-10-07 01:55:00,1.78765,1.78888,1.78745,1.78866,71200000.0
2009-10-07 02:00:00,1.7886,1.78883,1.78741,1.78759,47800000.0
2009-10-07 02:05:00,1.78752,1.78771,1.78648,1.78652,49100000.0
2009-10-07 02:10:00,1.78653,1.78709,1.78653,1.78683,53300000.0
2009-10-07 02:15:00,1.78691,1.78775,1.78671,1.78774,49400000.0
2009-10-07 02:20:00,1.78768,1.78868,1.78741,1.78848,51400000.0
2009-10-07 02:25:00,1.78825,1.78892,1.78825,1.78892,57200000.0
2009-10-07 02:30:00,1.78884,1.78922,1.78843,1.78888,55900000.0
2009-10-07 02:35:00,1.78893,1.78912,1.78829,1.78884,54600000.0
2009-10-07 02:40:00,1.78885,1.78984,1.78847,1.7896,49400000.0
2009-10-07 02:45:00,1.7896,1.79016,1.78932,1.7894,46800000.0
2009-10-07 02:50:00,1.78916,1.78928,1.7889,1.78925,52000000.0
2009-10-07 02:55:00,1.7893,1.78957,1.789,1.7894,52000000.0
2009-10-07 03:00:00,1.78941,1.78953,1.78914,1.78938,52000000.0
2009-10-07 03:05:00,1.78896,1.78979,1.78896,1.78954,61100000.0
2009-10-07 03:10:00,1.78941,1.78999,1.78917,1.78977,53300000.0
2009-10-07 03:15:00,1.79005,1.79038,1.78973,1.79021,53300000.0
2009-10-07 03:20:00,1.79026,1.79047,1.78998,1.79022,52000000.0
2009-10-07 03:25:00,1.79019,1.79042,1.78969,1.78994,57200000.0
2009-10-07 03:30:00,1.78989,1.79016,1.78971,1.79016,46800000.0
2009-10-07 03:35:00,1.79056,1.79056,1.78999,1.79024,52000000.0
2009-10-07 03:40:00,1.79025,1.79042,1.78989,1.79029,57200000.0
2009-10-07 03:45:00,1.79016,1.7908,1.78997,1.79035,59800000.0
2009-10-07 03:50:00,1.79035,1.79049,1.79002,1.79002,50700000.0
2009-10-07 03:55:00,1.79032,1.79047,1.78997,1.79006,53300000.0
2009-10-07 04:00:00,1.79044,1.79067,1.79028,1.79058,42900000.0
2009-10-07 04:05:00,1.79052,1.7906,1.78906,1.79048,52000000.0
2009-10-07 04:10:00,1.79033,1.79093,1.79028,1.79086,49400000.0
2009-10-07 04:15:00,1.79097,1.79128,1.78982,1.79057,45500000.0
2009-10-07 04:20:00,1.79071,1.7911,1.79049,1.791,49400000.0
2009-10-07 04:25:00,1.79102,1.79106,1.7901,1.7901,50700000.0
2009-10-07 04:30:00,1.79006,1.79072,1.79006,1.79052,53300000.0
2009-10-07 04:35:00,1.79049,1.79049,1.78962,1.78984,48100000.0
2009-10-07 04:40:00,1.78978,1.78979,1.78886,1.78905,57200000.0
2009-10-07 04:45:00,1.78919,1.7893,1.78861,1.78911,50700000.0
2009-10-07 04:50:00,1.78928,1.78979,1.78912,1.78944,53000000.0
2009-10-07 04:55:00,1.78942,1.78953,1.78827,1.78876,57200000.0
2009-10-07 05:00:00,1.78858,1.78873,1.78802,1.78828,52000000.0
2009-10-07 05:05:00,1.78804,1.78861,1.78778,1.78826,48100000.0
2009-10-07 05:10:00,1.78826,1.78853,1.78786,1.78814,54600000.0
2009-10-07 05:15:00,1.78795,1.78815,1.7876,1.78812,50700000.0
2009-10-07 05:20:00,1.78824,1.7884,1.78779,1.78833,49400000.0
2009-10-07 05:25:00,1.78837,1.78874,1.78835,1.78854,55900000.0
2009-10-07 05:30:00,1.78851,1.78867,1.7879,1.78804,50700000.0
2009-10-07 05:35:00,1.78799,1.7882,1.78689,1.78759,53300000.0
2009-10-07 05:40:00,1.78747,1.78774,1.78732,1.78748,52000000.0
2009-10-07 05:45:00,1.78724,1.78784,1.78724,1.78781,50700000.0
2009-10-07 05:50:00,1.78781,1.78808,1.78759,1.78762,58500000.0
2009-10-07 05:55:00,1.78761,1.78783,1.78692,1.78711,53300000.0
2009-10-07 06:00:00,1.78766,1.78788,1.7868,1.78688,53300000.0
2009-10-07 06:05:00,1.78666,1.78684,1.78618,1.78636,54600000.0
2009-10-07 06:10:00,1.78646,1.78677,1.78592,1.786,53300000.0
2009-10-07 06:15:00,1.78608,1.78648,1.78456,1.78614,50700000.0
2009-10-07 06:20:00,1.78603,1.78651,1.78601,1.78601,53300000.0
2009-10-07 06:25:00,1.78584,1.7869,1.78584,1.7869,50700000.0
2009-10-07 06:30:00,1.78682,1.78682,1.78602,1.78662,50700000.0
2009-10-07 06:35:00,1.78637,1.78649,1.78616,1.78635,49400000.0
2009-10-07 06:40:00,1.78643,1.78657,1.78605,1.78657,51700000.0
2009-10-07 06:45:00,1.78664,1.78664,1.78535,1.78535,48100000.0
2009-10-07 06:50:00,1.78551,1.78551,1.78507,1.78532,49400000.0
2009-10-07 06:55:00,1.78543,1.78597,1.78534,1.78586,54600000.0
2009-10-07 07:00:00,1.78588,1.78588,1.78482,1.78482,54600000.0
2009-10-07 07:05:00,1.78534,1.78536,1.78487,1.78504,50700000.0
2009-10-07 07:10:00,1.78498,1.78559,1.78498,1.78554,61100000.0
2009-10-07 07:15:00,1.78559,1.78559,1.78389,1.78389,58500000.0
2009-10-07 07:20:00,1.78385,1.78514,1.78369,1.78497,49100000.0
2009-10-07 07:25:00,1.78451,1.78451,1.7827,1.78402,50700000.0
2009-10-07 07:30:00,1.78395,1.78412,1.78319,1.78319,54600000.0
2009-10-07 07:35:00,1.78334,1.78376,1.78326,1.78333,53000000.0
2009-10-07 07:40:00,1.78319,1.78366,1.783,1.78344,44200000.0
2009-10-07 07:45:00,1.78345,1.78355,1.78247,1.78283,52000000.0
2009-10-07 07:50:00,1.78274,1.7833,1.78271,1.78295,54600000.0
2009-10-07 07:55:00,1.78292,1.78303,1.78172,1.78209,48100000.0
2009-10-07 08:00:00,1.78184,1.78285,1.78172,1.78213,59800000.0
2009-10-07 08:05:00,1.78215,1.78248,1.78134,1.78158,50700000.0
2009-10-07 08:10:00,1.78145,1.78183,1.7805,1.78107,52000000.0
2009-10-07 08:15:00,1.78139,1.78161,1.77988,1.77988,53300000.0
2009-10-07 08:20:00,1.77964,1.78125,1.77964,1.78104,50700000.0
2009-10-07 08:25:00,1.78091,1.78173,1.78043,1.78063,49400000.0
2009-10-07 08:30:00,1.78085,1.78089,1.78009,1.78009,58500000.0
2009-10-07 08:35:00,1.77996,1.78093,1.77996,1.78086,62400000.0
2009-10-07 08:40:00,1.78102,1.78102,1.78035,1.78044,48100000.0
2009-10-07 08:45:00,1.78028,1.78034,1.77852,1.77852,49400000.0
2009-10-07 08:50:00,1.77836,1.77948,1.77823,1.77947,62400000.0
2009-10-07 08:55:00,1.77936,1.78065,1.77797,1.78065,49400000.0
2009-10-07 09:00:00,1.78073,1.78107,1.78011,1.7805,52000000.0
2009-10-07 09:05:00,1.78045,1.78173,1.7804,1.78162,50700000.0
2009-10-07 09:10:00,1.78164,1.78205,1.78147,1.78169,49400000.0
2009-10-07 09:15:00,1.78118,1.7814,1.78039,1.78057,45500000.0
2009-10-07 09:20:00,1.78067,1.78197,1.78067,1.78112,48100000.0
2009-10-07 09:25:00,1.7811,1.78268,1.7811,1.78268,59800000.0
2009-10-07 09:30:00,1.78257,1.78316,1.78254,1.78286,46800000.0
2009-10-07 09:35:00,1.78246,1.78375,1.7824,1.78375,48100000.0
2009-10-07 09:40:00,1.78368,1.78424,1.78303,1.78304,49400000.0
2009-10-07 09:45:00,1.78339,1.78352,1.78243,1.78244,52000000.0
2009-10-07 09:50:00,1.78275,1.78284,1.78095,1.78095,57200000.0
2009-10-07 09:55:00,1.78065,1.78132,1.78049,1.78116,54600000.0
2009-10-07 10:00:00,1.78092,1.78211,1.78073,1.7819,58500000.0
2009-10-07 10:05:00,1.78174,1.78198,1.78147,1.78147,53300000.0
2009-10-07 10:10:00,1.78153,1.7821,1.78108,1.78108,48100000.0
2009-10-07 10:15:00,1.78123,1.78138,1.78085,1.78085,57200000.0
2009-10-07 10:20:00,1.78066,1.78105,1.78042,1.78089,52000000.0
2009-10-07 10:25:00,1.78083,1.78115,1.77947,1.77949,54600000.0
2009-10-07 10:30:00,1.77925,1.78034,1.77883,1.77924,57200000.0
2009-10-07 10:35:00,1.77902,1.77907,1.77778,1.77825,52000000.0
2009-10-07 10:40:00,1.77812,1.77862,1.77791,1.77861,50700000.0
2009-10-07 10:45:00,1.7787,1.77887,1.77811,1.77879,59800000.0
2009-10-07 10:50:00,1.77883,1.77923,1.7782,1.77913,52000000.0
2009-10-07 10:55:00,1.77889,1.77889,1.77813,1.7782,48100000.0
2009-10-07 11:00:00,1.77797,1.77883,1.77722,1.77821,58500000.0
2009-10-07 11:05:00,1.77808,1.77819,1.77748,1.77802,55900000.0
2009-10-07 11:10:00,1.77806,1.77936,1.77806,1.77932,54600000.0
2009-10-07 11:15:00,1.77934,1.77947,1.77885,1.77901,49400000.0
2009-10-07 11:20:00,1.7791,1.77934,1.77778,1.77778,48100000.0
2009-10-07 11:25:00,1.77781,1.77781,1.77627,1.77627,49400000.0
2009-10-07 11:30:00,1.77619,1.77757,1.77618,1.77712,57200000.0
2009-10-07 11:35:00,1.77694,1.77751,1.77688,1.77739,42900000.0
2009-10-07 11:40:00,1.77733,1.77747,1.77697,1.77731,52000000.0
2009-10-07 11:45:00,1.77737,1.77759,1.77676,1.77724,57200000.0
2009-10-07 11:50:00,1.77745,1.7777,1.77729,1.77734,44200000.0
2009-10-07 11:55:00,1.77725,1.77772,1.77725,1.77753,54600000.0
2009-10-07 12:00:00,1.77772,1.77773,1.77637,1.77661,58500000.0
2009-10-07 12:05:00,1.77672,1.77694,1.77637,1.77685,50700000.0
2009-10-07 12:10:00,1.7768,1.77681,1.7754,1.77608,50700000.0
2009-10-07 12:15:00,1.77598,1.77629,1.77537,1.77573,49400000.0
2009-10-07 12:20:00,1.77531,1.77593,1.77484,1.77484,53300000.0
2009-10-07 12:25:00,1.77485,1.77485,1.77358,1.7738,53000000.0
2009-10-07 12:30:00,1.77422,1.77503,1.77396,1.77503,55900000.0
2009-10-07 12:35:00,1.77502,1.77514,1.77473,1.77505,45500000.0
2009-10-07 12:40:00,1.77518,1.77632,1.77518,1.77615,50700000.0
2009-10-07 12:45:00,1.77618,1.777,1.77604,1.77675,53300000.0
2009-10-07 12:50:00,1.77659,1.7793,1.77659,1.77922,53300000.0
2009-10-07 12:55:00,1.77916,1.78029,1.77874,1.78029,52000000.0
2009-10-07 13:00:00,1.78036,1.78386,1.78025,1.78386,66300000.0
2009-10-07 13:05:00,1.78484,1.7851,1.78262,1.78262,53300000.0
2009-10-07 13:10:00,1.78258,1.78314,1.78258,1.78312,58500000.0
2009-10-07 13:15:00,1.78323,1.78377,1.78292,1.78292,54600000.0
2009-10-07 13:20:00,1.78329,1.78409,1.78317,1.78394,50700000.0
2009-10-07 13:25:00,1.78395,1.78427,1.78293,1.78312,58500000.0
2009-10-07 13:30:00,1.78283,1.78323,1.78213,1.78307,106600000.0
2009-10-07 13:35:00,1.78335,1.78381,1.78331,1.78354,145600000.0
2009-10-07 13:40:00,1.78363,1.78363,1.78319,1.78338,191100000.0
2009-10-07 13:45:00,1.78331,1.78373,1.78327,1.78327,223300000.0
2009-10-07 13:50:00,1.78319,1.7836,1.78277,1.78343,252200000.0
2009-10-07 13:55:00,1.78326,1.78373,1.78325,1.7833,189800000.0
2009-10-07 14:00:00,1.78343,1.78505,1.78343,1.78395,180400000.0
2009-10-07 14:05:00,1.78416,1.78471,1.78383,1.78456,219100000.0
2009-10-07 14:10:00,1.78494,1.78539,1.78441,1.78441,150500000.0
2009-10-07 14:15:00,1.78445,1.78579,1.78435,1.78578,256100000.0
2009-10-07 14:20:00,1.78546,1.78564,1.78502,1.78532,204100000.0
2009-10-07 14:25:00,1.78545,1.78551,1.78439,1.78481,268500000.0
2009-10-07 14:30:00,1.78506,1.7854,1.78381,1.78381,392300000.0
2009-10-07 14:35:00,1.78395,1.78459,1.78365,1.78415,291200000.0
2009-10-07 14:40:00,1.78394,1.78585,1.78394,1.78585,263600000.0
2009-10-07 14:45:00,1.78589,1.7871,1.78576,1.78705,192400000.0
2009-10-07 14:50:00,1.78705,1.78866,1.78705,1.78864,124800000.0
2009-10-07 14:55:00,1.78873,1.78954,1.78857,1.78895,182000000.0
2009-10-07 15:00:00,1.78914,1.78955,1.78865,1.78932,241800000.0
2009-10-07 15:05:00,1.78901,1.78951,1.78883,1.78951,211600000.0
2009-10-07 15:10:00,1.78949,1.78958,1.78798,1.78808,269100000.0
2009-10-07 15:15:00,1.78793,1.78795,1.7873,1.78738,217100000.0
2009-10-07 15:20:00,1.78729,1.78729,1.7864,1.78697,218400000.0
2009-10-07 15:25:00,1.78687,1.78704,1.78495,1.78543,340300000.0
2009-10-07 15:30:00,1.78502,1.78778,1.78463,1.7865,330200000.0
2009-10-07 15:35:00,1.78611,1.78611,1.78512,1.7856,332800000.0
2009-10-07 15:40:00,1.78583,1.78671,1.78546,1.78574,342600000.0
2009-10-07 15:45:00,1.78579,1.7869,1.78527,1.78608,326000000.0
2009-10-07 15:50:00,1.78629,1.78637,1.78521,1.78588,275300000.0
2009-10-07 15:55:00,1.78585,1.78593,1.78469,1.78585,349700000.0
2009-10-07 16:00:00,1.78586,1.78657,1.78518,1.78539,335400000.0
2009-10-07 16:05:00,1.78527,1.78536,1.78321,1.7836,361100000.0
2009-10-07 16:10:00,1.7834,1.78349,1.78287,1.7831,296100000.0
2009-10-07 16:15:00,1.78322,1.78328,1.78209,1.78223,409200000.0
2009-10-07 16:20:00,1.78201,1.78286,1.78201,1.78257,403000000.0
2009-10-07 16:25:00,1.78256,1.78303,1.78238,1.7826,319800000.0
2009-10-07 16:30:00,1.7829,1.78568,1.78288,1.78568,349700000.0
2009-10-07 16:35:00,1.78567,1.78802,1.78567,1.78802,395200000.0
2009-10-07 16:40:00,1.78833,1.78916,1.7882,1.78892,335400000.0
2009-10-07 16:45:00,1.78883,1.79016,1.78857,1.79016,295100000.0
2009-10-07 16:50:00,1.78998,1.79004,1.78852,1.78875,224900000.0
2009-10-07 16:55:00,1.78871,1.79,1.78871,1.79,307800000.0
2009-10-07 17:00:00,1.79042,1.79042,1.78863,1.7888,335100000.0
2009-10-07 17:05:00,1.78883,1.78973,1.78847,1.78969,357500000.0
2009-10-07 17:10:00,1.78971,1.78976,1.78908,1.78951,302300000.0
2009-10-07 17:15:00,1.78938,1.78956,1.78854,1.78854,254800000.0
2009-10-07 17:20:00,1.78851,1.78878,1.78803,1.78844,253500000.0
2009-10-07 17:25:00,1.78847,1.78933,1.78847,1.78913,241800000.0
2009-10-07 17:30:00,1.78931,1.79062,1.78931,1.79057,426400000.0
2009-10-07 17:35:00,1.79049,1.79093,1.79032,1.79054,392300000.0
2009-10-07 17:40:00,1.79051,1.79086,1.79037,1.79085,392300000.0
2009-10-07 17:45:00,1.79074,1.791,1.7904,1.79045,447200000.0
2009-10-07 17:50:00,1.79045,1.79045,1.78983,1.79032,384800000.0
2009-10-07 17:55:00,1.79027,1.79043,1.78966,1.79043,317200000.0
2009-10-07 18:00:00,1.79025,1.79059,1.78974,1.79059,322400000.0
2009-10-07 18:05:00,1.79068,1.79102,1.79034,1.79039,312700000.0
2009-10-07 18:10:00,1.79033,1.79033,1.7898,1.78997,268800000.0
2009-10-07 18:15:00,1.79035,1.79103,1.79021,1.79021,371500000.0
2009-10-07 18:20:00,1.79003,1.79056,1.78974,1.79056,336700000.0
2009-10-07 18:25:00,1.79023,1.79109,1.79007,1.79107,271400000.0
2009-10-07 18:30:00,1.79109,1.79161,1.79096,1.79158,424200000.0
2009-10-07 18:35:00,1.79161,1.79164,1.79085,1.79109,456300000.0
2009-10-07 18:40:00,1.79119,1.79119,1.79054,1.791,437500000.0
2009-10-07 18:45:00,1.79125,1.7918,1.79119,1.79144,374400000.0
2009-10-07 18:50:00,1.79134,1.79134,1.78981,1.79045,250900000.0
2009-10-07 18:55:00,1.79045,1.79066,1.79016,1.79047,210600000.0
2009-10-07 19:00:00,1.79043,1.79112,1.79022,1.7909,287300000.0
2009-10-07 19:05:00,1.79095,1.79135,1.79068,1.79069,353600000.0
2009-10-07 19:10:00,1.79069,1.79101,1.7902,1.7906,302600000.0
2009-10-07 19:15:00,1.79066,1.79105,1.79052,1.79079,227500000.0
2009-10-07 19:20:00,1.79091,1.79211,1.79091,1.79175,252200000.0
2009-10-07 19:25:00,1.79164,1.79175,1.79134,1.79162,364000000.0
2009-10-07 19:30:00,1.79129,1.79322,1.79091,1.79299,252200000.0
2009-10-07 19:35:00,1.79334,1.79445,1.79327,1.79431,194700000.0
2009-10-07 19:40:00,1.79443,1.79584,1.79443,1.79512,195000000.0
2009-10-07 19:45:00,1.79543,1.79549,1.79478,1.79536,206700000.0
2009-10-07 19:50:00,1.79551,1.79674,1.79551,1.79574,161200000.0
2009-10-07 19:55:00,1.79562,1.79596,1.79527,1.79565,198900000.0
2009-10-07 20:00:00,1.79588,1.79649,1.79558,1.79648,173600000.0
2009-10-07 20:05:00,1.7967,1.7973,1.7967,1.7973,174200000.0
2009-10-07 20:10:00,1.79749,1.79771,1.79634,1.79634,110500000.0
2009-10-07 20:15:00,1.7963,1.79655,1.79558,1.79564,141400000.0
2009-10-07 20:20:00,1.7956,1.79589,1.79495,1.79542,103700000.0
2009-10-07 20:25:00,1.79545,1.79545,1.79481,1.79494,135200000.0
2009-10-07 20:30:00,1.79495,1.7953,1.79477,1.79517,145600000.0
2009-10-07 20:35:00,1.79499,1.79534,1.79464,1.79477,120900000.0
2009-10-07 20:40:00,1.79477,1.79521,1.79459,1.79511,101400000.0
2009-10-07 20:45:00,1.79504,1.79504,1.79425,1.79463,84500000.0
2009-10-07 20:50:00,1.79459,1.7946,1.79363,1.79422,75400000.0
2009-10-07 20:55:00,1.79395,1.79395,1.79259,1.79275,91000000.0
2009-10-07 21:00:00,1.79298,1.79382,1.79273,1.79337,94900000.0
2009-10-07 21:05:00,1.79328,1.79333,1.79278,1.7931,111500000.0
2009-10-07 21:10:00,1.79303,1.79303,1.79224,1.79224,84500000.0
2009-10-07 21:15:00,1.79215,1.7923,1.7915,1.7923,78000000.0
2009-10-07 21:20:00,1.79241,1.79296,1.79202,1.79287,120900000.0
2009-10-07 21:25:00,1.79271,1.7933,1.79212,1.7923,97200000.0
2009-10-07 21:30:00,1.79246,1.79315,1.79246,1.79315,100100000.0
2009-10-07 21:35:00,1.79305,1.79305,1.79245,1.79287,118300000.0
2009-10-07 21:40:00,1.79278,1.79278,1.79224,1.7924,127400000.0
2009-10-07 21:45:00,1.79245,1.79273,1.79236,1.7925,101400000.0
2009-10-07 21:50:00,1.79253,1.79253,1.79204,1.79204,105300000.0
2009-10-07 21:55:00,1.79215,1.79228,1.79141,1.79181,105300000.0
2009-10-07 22:00:00,1.79199,1.79258,1.79191,1.79248,141700000.0
2009-10-07 22:05:00,1.7923,1.7923,1.79047,1.79067,105300000.0
2009-10-07 22:10:00,1.79062,1.79079,1.79052,1.79056,87100000.0
2009-10-07 22:15:00,1.79055,1.79143,1.7905,1.79143,67600000.0
2009-10-07 22:20:00,1.79154,1.79206,1.79154,1.79175,98800000.0
2009-10-07 22:25:00,1.79196,1.79213,1.79155,1.79213,105300000.0
2009-10-07 22:30:00,1.79223,1.79282,1.792,1.79253,174200000.0
2009-10-07 22:35:00,1.79228,1.79266,1.79209,1.79262,159900000.0
2009-10-07 22:40:00,1.79231,1.79234,1.79061,1.79139,120900000.0
2009-10-07 22:45:00,1.79137,1.79146,1.79116,1.79133,79000000.0
2009-10-07 22:50:00,1.79107,1.79108,1.79041,1.79049,81900000.0
2009-10-07 22:55:00,1.79047,1.79137,1.79047,1.79106,115700000.0
2009-10-07 23:00:00,1.79094,1.7911,1.79016,1.79016,76700000.0
2009-10-07 23:05:00,1.79038,1.79057,1.78951,1.78953,70200000.0
2009-10-07 23:10:00,1.78958,1.78983,1.78913,1.7895,50700000.0
2009-10-07 23:15:00,1.7897,1.79004,1.78942,1.78967,81900000.0
2009-10-07 23:20:00,1.78947,1.79001,1.78932,1.79001,61100000.0
2009-10-07 23:25:00,1.79006,1.79089,1.78997,1.79085,62400000.0
2009-10-07 23:30:00,1.79026,1.79157,1.79011,1.79154,78000000.0
2009-10-07 23:35:00,1.79139,1.79158,1.79104,1.79156,68900000.0
2009-10-07 23:40:00,1.79168,1.79197,1.79083,1.79102,57200000.0
2009-10-07 23:45:00,1.79057,1.79138,1.79057,1.79122,54600000.0
2009-10-07 23:50:00,1.7912,1.79162,1.79102,1.79102,50700000.0
2009-10-07 23:55:00,1.79091,1.79197,1.79091,1.79137,93600000.0
2009-10-08 00:00:00,1.79088,1.79088,1.79,1.79012,59800000.0
2009-10-08 00:05:00,1.79012,1.79019,1.78934,1.78964,48100000.0
2009-10-08 00:10:00,1.7896,1.79029,1.78953,1.79016,54300000.0
2009-10-08 00:15:00,1.79018,1.79052,1.78993,1.79024,52000000.0
2009-10-08 00:20:00,1.79045,1.7905,1.78947,1.79028,68300000.0
2009-10-08 00:25:00,1.78994,1.79017,1.78937,1.79017,53300000.0
2009-10-08 00:30:00,1.79042,1.79103,1.79042,1.79079,65000000.0
2009-10-08 00:35:00,1.79061,1.79088,1.79043,1.79066,62400000.0
2009-10-08 00:40:00,1.79061,1.79128,1.79028,1.79092,71500000.0
2009-10-08 00:45:00,1.79068,1.79167,1.79043,1.79161,94900000.0
2009-10-08 00:50:00,1.7917,1.79208,1.79113,1.79149,85800000.0
2009-10-08 00:55:00,1.79143,1.79143,1.79067,1.7909,100100000.0
2009-10-08 01:00:00,1.7907,1.79093,1.79032,1.79065,139100000.0
2009-10-08 01:05:00,1.79091,1.79173,1.79091,1.79166,53300000.0
2009-10-08 01:10:00,1.79113,1.79174,1.79023,1.79023,59800000.0
2009-10-08 01:15:00,1.79102,1.79103,1.78997,1.79017,59800000.0
2009-10-08 01:20:00,1.79033,1.79037,1.789,1.78947,61100000.0
2009-10-08 01:25:00,1.78907,1.78964,1.78825,1.78825,120600000.0
2009-10-08 01:30:00,1.78805,1.78806,1.78737,1.78763,93600000.0
2009-10-08 01:35:00,1.7872,1.78743,1.78683,1.78696,70200000.0
2009-10-08 01:40:00,1.78711,1.78762,1.78682,1.78762,84500000.0
2009-10-08 01:45:00,1.78727,1.7877,1.78708,1.78757,53300000.0
2009-10-08 01:50:00,1.7872,1.7875,1.78675,1.78704,62400000.0
2009-10-08 01:55:00,1.7869,1.78729,1.78612,1.78641,76700000.0
2009-10-08 02:00:00,1.78658,1.78682,1.78596,1.78645,48100000.0
2009-10-08 02:05:00,1.78643,1.78717,1.78636,1.78717,49400000.0
2009-10-08 02:10:00,1.7875,1.7877,1.78688,1.78736,53300000.0
2009-10-08 02:15:00,1.78745,1.78757,1.78663,1.78693,49100000.0
2009-10-08 02:20:00,1.78705,1.78768,1.78651,1.78664,51700000.0
2009-10-08 02:25:00,1.78632,1.78657,1.78581,1.78581,57200000.0
2009-10-08 02:30:00,1.78486,1.78486,1.77478,1.77571,55900000.0
2009-10-08 02:35:00,1.77581,1.77629,1.7726,1.77333,54600000.0
2009-10-08 02:40:00,1.77355,1.77516,1.77296,1.77516,49400000.0
2009-10-08 02:45:00,1.77518,1.77779,1.77518,1.77759,46800000.0
2009-10-08 02:50:00,1.77741,1.77741,1.77541,1.77683,52000000.0
2009-10-08 02:55:00,1.77743,1.77743,1.77542,1.77574,52000000.0
2009-10-08 03:00:00,1.77622,1.77654,1.77581,1.77581,45200000.0
2009-10-08 03:05:00,1.77556,1.77581,1.77402,1.77411,61100000.0
2009-10-08 03:10:00,1.77407,1.7744,1.77362,1.77373,53300000.0
2009-10-08 03:15:00,1.77411,1.77469,1.77332,1.77455,53300000.0
2009-10-08 03:20:00,1.77452,1.77514,1.77452,1.77502,51700000.0
2009-10-08 03:25:00,1.77541,1.77554,1.77461,1.77492,56900000.0
2009-10-08 03:30:00,1.77481,1.77528,1.77445,1.77528,46800000.0
2009-10-08 03:35:00,1.77543,1.77543,1.77446,1.77452,52000000.0
2009-10-08 03:40:00,1.77438,1.77458,1.77325,1.77383,50700000.0
2009-10-08 03:45:00,1.77428,1.77431,1.77357,1.77396,59800000.0
2009-10-08 03:50:00,1.77396,1.77423,1.77365,1.77365,50700000.0
2009-10-08 03:55:00,1.77367,1.77419,1.77359,1.77402,53300000.0
2009-10-08 04:00:00,1.7742,1.77441,1.77399,1.77407,45500000.0
2009-10-08 04:05:00,1.774,1.77452,1.77266,1.77452,49400000.0
2009-10-08 04:10:00,1.7745,1.77535,1.77441,1.7748,49400000.0
2009-10-08 04:15:00,1.77458,1.77479,1.77341,1.77434,45500000.0
2009-10-08 04:20:00,1.77429,1.77469,1.77402,1.77469,49400000.0
2009-10-08 04:25:00,1.77489,1.77501,1.77421,1.77483,52000000.0
2009-10-08 04:30:00,1.77471,1.77471,1.77399,1.77445,52000000.0
2009-10-08 04:35:00,1.77447,1.77447,1.77405,1.77419,48100000.0
2009-10-08 04:40:00,1.77414,1.77414,1.77241,1.77266,57200000.0
2009-10-08 04:45:00,1.77273,1.77277,1.77204,1.7727,47800000.0
2009-10-08 04:50:00,1.77268,1.77308,1.77211,1.77243,53300000.0
2009-10-08 04:55:00,1.77215,1.77243,1.77174,1.77243,57200000.0
2009-10-08 05:00:00,1.77259,1.77347,1.77259,1.77329,52000000.0
2009-10-08 05:05:00,1.77324,1.77397,1.77302,1.7737,48100000.0
2009-10-08 05:10:00,1.77375,1.77383,1.77288,1.77288,54600000.0
2009-10-08 05:15:00,1.77287,1.77342,1.77261,1.77288,50700000.0
2009-10-08 05:20:00,1.77299,1.77299,1.77254,1.7727,54600000.0
2009-10-08 05:25:00,1.77289,1.77292,1.7724,1.7724,55900000.0
2009-10-08 05:30:00,1.77242,1.7731,1.77199,1.7731,50700000.0
2009-10-08 05:35:00,1.77205,1.77357,1.77205,1.7734,53300000.0
2009-10-08 05:40:00,1.77344,1.77346,1.77258,1.77307,52000000.0
2009-10-08 05:45:00,1.77277,1.7734,1.7727,1.77315,50700000.0
2009-10-08 05:50:00,1.77336,1.77361,1.77296,1.7733,58200000.0
2009-10-08 05:55:00,1.77337,1.77337,1.77294,1.77294,53300000.0
2009-10-08 06:00:00,1.77284,1.77288,1.77252,1.77252,53300000.0
2009-10-08 06:05:00,1.77258,1.77335,1.7724,1.77335,54300000.0
2009-10-08 06:10:00,1.77331,1.77351,1.77265,1.77314,53300000.0
2009-10-08 06:15:00,1.77307,1.77353,1.77191,1.77353,50400000.0
2009-10-08 06:20:00,1.77356,1.77455,1.77345,1.77406,53300000.0
2009-10-08 06:25:00,1.77394,1.77476,1.77368,1.77458,50700000.0
2009-10-08 06:30:00,1.77458,1.77503,1.77425,1.77477,50700000.0
2009-10-08 06:35:00,1.77453,1.77453,1.7738,1.77428,49400000.0
2009-10-08 06:40:00,1.77374,1.7743,1.77371,1.77394,52000000.0
2009-10-08 06:45:00,1.77393,1.77393,1.77303,1.77314,48100000.0
2009-10-08 06:50:00,1.77325,1.77325,1.77233,1.77319,54600000.0
2009-10-08 06:55:00,1.77338,1.77378,1.7729,1.77325,54600000.0
2009-10-08 07:00:00,1.77339,1.77339,1.77269,1.77317,54600000.0
2009-10-08 07:05:00,1.77335,1.77343,1.77251,1.77293,50700000.0
2009-10-08 07:10:00,1.77295,1.77355,1.7725,1.7734,61100000.0
2009-10-08 07:15:00,1.77316,1.77331,1.77241,1.77255,58500000.0
2009-10-08 07:20:00,1.77261,1.7727,1.7716,1.7726,49400000.0
2009-10-08 07:25:00,1.77248,1.77287,1.77128,1.77264,50700000.0
2009-10-08 07:30:00,1.77237,1.773,1.77212,1.77212,54600000.0
2009-10-08 07:35:00,1.77174,1.77226,1.77159,1.77203,49400000.0
2009-10-08 07:40:00,1.77192,1.77192,1.77151,1.77158,50700000.0
2009-10-08 07:45:00,1.77154,1.77202,1.77093,1.77202,52000000.0
2009-10-08 07:50:00,1.77227,1.77258,1.77091,1.77136,54600000.0
2009-10-08 07:55:00,1.7716,1.77168,1.7711,1.77123,48100000.0
2009-10-08 08:00:00,1.77102,1.77173,1.771,1.77173,59500000.0
2009-10-08 08:05:00,1.77186,1.77231,1.77107,1.77138,50700000.0
2009-10-08 08:10:00,1.77142,1.77147,1.76963,1.77016,52000000.0
2009-10-08 08:15:00,1.77002,1.77208,1.76998,1.77196,53300000.0
2009-10-08 08:20:00,1.77174,1.77188,1.77122,1.77185,50400000.0
2009-10-08 08:25:00,1.7718,1.77215,1.77125,1.77125,49400000.0
2009-10-08 08:30:00,1.77072,1.77108,1.77052,1.77108,58500000.0
2009-10-08 08:35:00,1.77127,1.77127,1.77032,1.77092,62400000.0
2009-10-08 08:40:00,1.77114,1.77221,1.77114,1.77144,48100000.0
2009-10-08 08:45:00,1.77168,1.77192,1.77139,1.77175,49400000.0
2009-10-08 08:50:00,1.77174,1.77254,1.77157,1.77254,57200000.0
2009-10-08 08:55:00,1.77267,1.77327,1.77149,1.77249,49400000.0
2009-10-08 09:00:00,1.7726,1.7741,1.77244,1.7741,52000000.0
2009-10-08 09:05:00,1.77417,1.77512,1.77405,1.77506,50700000.0
2009-10-08 09:10:00,1.77532,1.7774,1.77532,1.77695,49400000.0
2009-10-08 09:15:00,1.7771,1.77764,1.77699,1.77707,45500000.0
2009-10-08 09:20:00,1.77719,1.77734,1.77609,1.77642,48100000.0
2009-10-08 09:25:00,1.7761,1.77695,1.7761,1.77658,59800000.0
2009-10-08 09:30:00,1.77639,1.77682,1.77608,1.77682,46800000.0
2009-10-08 09:35:00,1.77673,1.77673,1.77546,1.77591,48100000.0
2009-10-08 09:40:00,1.7761,1.77713,1.7761,1.77709,49400000.0
2009-10-08 09:45:00,1.77711,1.77728,1.77603,1.77603,52000000.0
2009-10-08 09:50:00,1.77644,1.77644,1.77555,1.77555,57200000.0
2009-10-08 09:55:00,1.77557,1.77573,1.77486,1.77573,54600000.0
2009-10-08 10:00:00,1.77595,1.77604,1.77528,1.7757,58500000.0
2009-10-08 10:05:00,1.77566,1.77601,1.77424,1.77424,53300000.0
2009-10-08 10:10:00,1.77425,1.77427,1.77364,1.77394,48100000.0
2009-10-08 10:15:00,1.77409,1.77453,1.77361,1.77431,57200000.0
2009-10-08 10:20:00,1.77434,1.77448,1.77404,1.77448,51700000.0
2009-10-08 10:25:00,1.77445,1.77586,1.77401,1.77584,54600000.0
2009-10-08 10:30:00,1.77584,1.77584,1.7751,1.7751,57200000.0
2009-10-08 10:35:00,1.77516,1.77548,1.77405,1.77414,52000000.0
2009-10-08 10:40:00,1.77449,1.77503,1.77436,1.77463,50700000.0
2009-10-08 10:45:00,1.77457,1.77477,1.77367,1.77373,59800000.0
2009-10-08 10:50:00,1.77354,1.7737,1.77255,1.77364,52000000.0
2009-10-08 10:55:00,1.77369,1.77459,1.77353,1.77436,48100000.0
2009-10-08 11:00:00,1.77444,1.77461,1.77397,1.77442,58500000.0
2009-10-08 11:05:00,1.7744,1.77445,1.77381,1.77393,55900000.0
2009-10-08 11:10:00,1.77406,1.77429,1.77346,1.77368,54600000.0
2009-10-08 11:15:00,1.77357,1.77462,1.77318,1.77462,49400000.0
2009-10-08 11:20:00,1.77469,1.77498,1.77438,1.77484,48100000.0
2009-10-08 11:25:00,1.77514,1.77529,1.77406,1.77406,49400000.0
2009-10-08 11:30:00,1.77395,1.77442,1.77378,1.7739,58200000.0
2009-10-08 11:35:00,1.77383,1.77561,1.77383,1.77552,45200000.0
2009-10-08 11:40:00,1.7755,1.77576,1.77478,1.77488,52000000.0
2009-10-08 11:45:00,1.77481,1.77579,1.77481,1.77565,57200000.0
2009-10-08 11:50:00,1.77581,1.77581,1.77457,1.77457,44200000.0
2009-10-08 11:55:00,1.77524,1.776,1.77524,1.77544,54600000.0
2009-10-08 12:00:00,1.77536,1.77579,1.77507,1.7755,58500000.0
2009-10-08 12:05:00,1.77547,1.77669,1.77547,1.77669,50700000.0
2009-10-08 12:10:00,1.77681,1.777,1.77621,1.77679,50700000.0
2009-10-08 12:15:00,1.77683,1.77811,1.77683,1.77796,49400000.0
2009-10-08 12:20:00,1.77802,1.77854,1.77778,1.77802,53300000.0
2009-10-08 12:25:00,1.77841,1.77971,1.77809,1.77816,53300000.0
2009-10-08 12:30:00,1.77806,1.77806,1.77696,1.77696,55900000.0
2009-10-08 12:35:00,1.77709,1.77778,1.77709,1.77733,45500000.0
2009-10-08 12:40:00,1.77775,1.77902,1.77736,1.77883,50700000.0
2009-10-08 12:45:00,1.77893,1.77914,1.77747,1.77755,50700000.0
2009-10-08 12:50:00,1.77729,1.77729,1.77634,1.77649,53300000.0
2009-10-08 12:55:00,1.77644,1.77798,1.77627,1.77798,52000000.0
2009-10-08 13:00:00,1.77824,1.77858,1.77377,1.77454,66300000.0
2009-10-08 13:05:00,1.77488,1.77618,1.77488,1.77549,53300000.0
2009-10-08 13:10:00,1.7756,1.7762,1.77542,1.77607,58500000.0
2009-10-08 13:15:00,1.77585,1.77607,1.77506,1.7751,54300000.0
2009-10-08 13:20:00,1.77543,1.77594,1.77512,1.77532,50700000.0
2009-10-08 13:25:00,1.77524,1.77549,1.77469,1.77536,58500000.0
2009-10-08 13:30:00,1.7756,1.77743,1.7756,1.77714,106600000.0
2009-10-08 13:35:00,1.77683,1.77702,1.77644,1.77693,145300000.0
2009-10-08 13:40:00,1.77661,1.77778,1.77654,1.77778,191100000.0
2009-10-08 13:45:00,1.7777,1.77781,1.77669,1.7769,223600000.0
2009-10-08 13:50:00,1.7768,1.77721,1.77661,1.77684,251900000.0
2009-10-08 13:55:00,1.77697,1.77697,1.77648,1.77664,189500000.0
2009-10-08 14:00:00,1.77652,1.77667,1.7762,1.7766,180700000.0
2009-10-08 14:05:00,1.77678,1.77713,1.7767,1.77696,219400000.0
2009-10-08 14:10:00,1.77688,1.77735,1.7763,1.77659,150800000.0
2009-10-08 14:15:00,1.77634,1.77634,1.77563,1.77563,256100000.0
2009-10-08 14:20:00,1.77553,1.77692,1.77553,1.77691,203800000.0
2009-10-08 14:25:00,1.77705,1.77832,1.77691,1.77804,269100000.0
2009-10-08 14:30:00,1.77707,1.77854,1.77707,1.77849,391400000.0
2009-10-08 14:35:00,1.7784,1.7784,1.77741,1.77796,290900000.0
2009-10-08 14:40:00,1.77808,1.7793,1.77808,1.77871,263600000.0
2009-10-08 14:45:00,1.77874,1.77876,1.77802,1.77843,192100000.0
2009-10-08 14:50:00,1.77835,1.77858,1.77746,1.77746,124800000.0
2009-10-08 14:55:00,1.77718,1.77718,1.77623,1.77682,182000000.0
2009-10-08 15:00:00,1.77727,1.77754,1.77677,1.77697,241500000.0
2009-10-08 15:05:00,1.77699,1.77732,1.77672,1.77693,211900000.0
2009-10-08 15:10:00,1.77726,1.77741,1.77694,1.77712,269100000.0
2009-10-08 15:15:00,1.77693,1.77772,1.77625,1.77747,217100000.0
2009-10-08 15:20:00,1.77765,1.78087,1.77755,1.78058,218400000.0
2009-10-08 15:25:00,1.78052,1.78094,1.77914,1.77914,340300000.0
2009-10-08 15:30:00,1.77943,1.78185,1.77943,1.78153,330200000.0
2009-10-08 15:35:00,1.78106,1.7812,1.77928,1.77928,332200000.0
2009-10-08 15:40:00,1.77923,1.77959,1.77903,1.77916,343200000.0
2009-10-08 15:45:00,1.77895,1.77992,1.7784,1.77864,326300000.0
2009-10-08 15:50:00,1.77894,1.77985,1.77894,1.77978,274700000.0
2009-10-08 15:55:00,1.77994,1.78036,1.77955,1.78036,349400000.0
2009-10-08 16:00:00,1.78049,1.78171,1.78049,1.78127,335400000.0
2009-10-08 16:05:00,1.78147,1.7819,1.78104,1.78104,361100000.0
2009-10-08 16:10:00,1.78058,1.78058,1.77936,1.77936,296400000.0
2009-10-08 16:15:00,1.77936,1.77991,1.77859,1.77991,409500000.0
2009-10-08 16:20:00,1.78006,1.78022,1.77919,1.77943,403000000.0
2009-10-08 16:25:00,1.77956,1.77956,1.77842,1.77844,319500000.0
2009-10-08 16:30:00,1.7786,1.77908,1.7785,1.77908,349700000.0
2009-10-08 16:35:00,1.77909,1.77926,1.77789,1.77799,395200000.0
2009-10-08 16:40:00,1.77816,1.77897,1.77792,1.77897,335400000.0
2009-10-08 16:45:00,1.77893,1.77893,1.77816,1.7787,295100000.0
2009-10-08 16:50:00,1.77891,1.77954,1.77878,1.77951,224900000.0
2009-10-08 16:55:00,1.7793,1.78118,1.77888,1.78118,308100000.0
2009-10-08 17:00:00,1.78072,1.78072,1.77865,1.77869,335400000.0
2009-10-08 17:05:00,1.77851,1.77851,1.77663,1.77688,357500000.0
2009-10-08 17:10:00,1.77685,1.77685,1.77575,1.77575,302900000.0
2009-10-08 17:15:00,1.77554,1.77554,1.77414,1.77415,254800000.0
2009-10-08 17:20:00,1.77383,1.77415,1.77343,1.7738,253500000.0
2009-10-08 17:25:00,1.77352,1.7751,1.77342,1.77478,241800000.0
2009-10-08 17:30:00,1.77464,1.77464,1.77408,1.7741,426100000.0
2009-10-08 17:35:00,1.77349,1.77453,1.77338,1.77403,391700000.0
2009-10-08 17:40:00,1.77406,1.77477,1.77388,1.77477,392000000.0
2009-10-08 17:45:00,1.7746,1.77481,1.77409,1.77443,446900000.0
2009-10-08 17:50:00,1.77426,1.77426,1.7725,1.77273,384800000.0
2009-10-08 17:55:00,1.77283,1.77371,1.77278,1.7734,317200000.0
2009-10-08 18:00:00,1.77325,1.77397,1.77314,1.77386,322400000.0
2009-10-08 18:05:00,1.774,1.77435,1.77379,1.77435,313300000.0
2009-10-08 18:10:00,1.77444,1.77444,1.77346,1.77346,268800000.0
2009-10-08 18:15:00,1.77353,1.77423,1.77327,1.77369,371800000.0
2009-10-08 18:20:00,1.77356,1.77423,1.77356,1.77372,336100000.0
2009-10-08 18:25:00,1.77367,1.77367,1.77163,1.77254,271400000.0
2009-10-08 18:30:00,1.77254,1.77317,1.77229,1.77317,425100000.0
2009-10-08 18:35:00,1.77332,1.77347,1.77292,1.77312,456000000.0
2009-10-08 18:40:00,1.77334,1.7735,1.7727,1.77325,438100000.0
2009-10-08 18:45:00,1.77332,1.77403,1.7732,1.77361,374400000.0
2009-10-08 18:50:00,1.77367,1.77379,1.77278,1.773,250600000.0
2009-10-08 18:55:00,1.77285,1.773,1.77228,1.77273,210600000.0
2009-10-08 19:00:00,1.77263,1.77383,1.77258,1.77368,287300000.0
2009-10-08 19:05:00,1.77363,1.77419,1.7733,1.77331,353600000.0
2009-10-08 19:10:00,1.77369,1.77427,1.77367,1.77399,302600000.0
2009-10-08 19:15:00,1.77421,1.77431,1.77385,1.77417,227500000.0
2009-10-08 19:20:00,1.77441,1.77466,1.77379,1.77397,251900000.0
2009-10-08 19:25:00,1.77405,1.77425,1.77394,1.77425,364000000.0
2009-10-08 19:30:00,1.77427,1.77461,1.77389,1.77454,252200000.0
2009-10-08 19:35:00,1.77453,1.77533,1.77401,1.77529,195000000.0
2009-10-08 19:40:00,1.77504,1.77518,1.77371,1.77371,194700000.0
2009-10-08 19:45:00,1.77378,1.77562,1.77376,1.77557,206700000.0
2009-10-08 19:50:00,1.77548,1.77555,1.77489,1.77513,161200000.0
2009-10-08 19:55:00,1.77482,1.7753,1.77456,1.77456,198600000.0
2009-10-08 20:00:00,1.77459,1.77505,1.77427,1.77458,174200000.0
2009-10-08 20:05:00,1.77465,1.77467,1.77369,1.77384,173600000.0
2009-10-08 20:10:00,1.7741,1.7741,1.77352,1.77371,109900000.0
2009-10-08 20:15:00,1.77367,1.77367,1.77314,1.77328,141400000.0
2009-10-08 20:20:00,1.77331,1.77365,1.77281,1.77288,103700000.0
2009-10-08 20:25:00,1.77301,1.77371,1.77236,1.77244,135200000.0
2009-10-08 20:30:00,1.77255,1.773,1.77189,1.77197,145600000.0
2009-10-08 20:35:00,1.7721,1.77281,1.77201,1.77281,120600000.0
2009-10-08 20:40:00,1.7731,1.77366,1.77306,1.7733,101400000.0
2009-10-08 20:45:00,1.77314,1.77317,1.77249,1.77249,84500000.0
2009-10-08 20:50:00,1.77241,1.77269,1.77232,1.7724,75400000.0
2009-10-08 20:55:00,1.77249,1.77273,1.77212,1.77264,91000000.0
2009-10-08 21:00:00,1.77279,1.77302,1.77214,1.77262,94600000.0
2009-10-08 21:05:00,1.7731,1.77327,1.77258,1.77258,111500000.0
2009-10-08 21:10:00,1.77258,1.77278,1.77195,1.77278,84500000.0
2009-10-08 21:15:00,1.77271,1.77372,1.77271,1.77336,78000000.0
2009-10-08 21:20:00,1.77342,1.77389,1.77305,1.77373,118300000.0
2009-10-08 21:25:00,1.77391,1.77406,1.77366,1.77374,97500000.0
2009-10-08 21:30:00,1.77395,1.77409,1.77332,1.77375,100100000.0
2009-10-08 21:35:00,1.77377,1.77391,1.77351,1.77366,118000000.0
2009-10-08 21:40:00,1.77361,1.77361,1.77302,1.77341,127400000.0
2009-10-08 21:45:00,1.77328,1.7736,1.77296,1.77297,101400000.0
2009-10-08 21:50:00,1.77301,1.7743,1.77282,1.77384,105300000.0
2009-10-08 21:55:00,1.77394,1.77449,1.77386,1.77443,105300000.0
2009-10-08 22:00:00,1.77444,1.77446,1.77394,1.77404,141700000.0
2009-10-08 22:05:00,1.77391,1.77443,1.77377,1.77404,105000000.0
2009-10-08 22:10:00,1.77399,1.77408,1.77352,1.77352,87100000.0
2009-10-08 22:15:00,1.7734,1.77369,1.77303,1.77322,67600000.0
2009-10-08 22:20:00,1.77325,1.77353,1.773,1.77322,98800000.0
2009-10-08 22:25:00,1.77317,1.77327,1.77271,1.77271,105000000.0
2009-10-08 22:30:00,1.77281,1.77297,1.77251,1.77262,174200000.0
2009-10-08 22:35:00,1.77278,1.77287,1.77228,1.77254,159900000.0
2009-10-08 22:40:00,1.77252,1.7728,1.77228,1.77239,120900000.0
2009-10-08 22:45:00,1.77241,1.77261,1.77222,1.77227,79000000.0
2009-10-08 22:50:00,1.77217,1.77271,1.77175,1.7727,81900000.0
2009-10-08 22:55:00,1.77244,1.7729,1.77244,1.77271,115400000.0
2009-10-08 23:00:00,1.77261,1.77261,1.77224,1.77235,76700000.0
2009-10-08 23:05:00,1.77273,1.77277,1.7722,1.77264,70200000.0
2009-10-08 23:10:00,1.77264,1.773,1.77264,1.77293,50700000.0
2009-10-08 23:15:00,1.77285,1.77349,1.77285,1.77348,81900000.0
2009-10-08 23:20:00,1.77349,1.77349,1.77264,1.77293,61100000.0
2009-10-08 23:25:00,1.77294,1.77332,1.7727,1.77292,62400000.0
2009-10-08 23:30:00,1.77297,1.77341,1.77234,1.77335,78000000.0
2009-10-08 23:35:00,1.77301,1.77301,1.77228,1.77228,68900000.0
2009-10-08 23:40:00,1.77224,1.77256,1.77189,1.77233,57200000.0
2009-10-08 23:45:00,1.77212,1.77219,1.77163,1.77212,49400000.0
2009-10-08 23:50:00,1.772,1.77222,1.77162,1.77196,42900000.0
2009-10-08 23:55:00,1.77182,1.77184,1.77034,1.77101,93600000.0
2009-10-09 00:00:00,1.77124,1.77217,1.77119,1.77199,54600000.0
2009-10-09 00:05:00,1.77195,1.77238,1.77155,1.77238,48100000.0
2009-10-09 00:10:00,1.77243,1.77244,1.77127,1.77167,54600000.0
2009-10-09 00:15:00,1.77175,1.77214,1.77155,1.77211,52000000.0
2009-10-09 00:20:00,1.77213,1.77311,1.77174,1.77311,68900000.0
2009-10-09 00:25:00,1.77272,1.7736,1.7727,1.773,53300000.0
2009-10-09 00:30:00,1.77295,1.7734,1.77295,1.77302,65000000.0
2009-10-09 00:35:00,1.77297,1.7736,1.77273,1.77328,62400000.0
2009-10-09 00:40:00,1.7732,1.77371,1.77309,1.77327,71500000.0
2009-10-09 00:45:00,1.77316,1.77364,1.77268,1.7736,94900000.0
2009-10-09 00:50:00,1.77364,1.77364,1.77245,1.77293,85800000.0
2009-10-09 00:55:00,1.773,1.77372,1.77297,1.77339,100100000.0
2009-10-09 01:00:00,1.77342,1.77588,1.77306,1.77521,139100000.0
2009-10-09 01:05:00,1.77524,1.77595,1.77513,1.77589,53000000.0
2009-10-09 01:10:00,1.7759,1.7759,1.77381,1.77381,59800000.0
2009-10-09 01:15:00,1.77506,1.77577,1.77506,1.77552,59800000.0
2009-10-09 01:20:00,1.7753,1.77567,1.77451,1.7747,61100000.0
2009-10-09 01:25:00,1.77455,1.77475,1.774,1.77418,120600000.0
2009-10-09 01:30:00,1.77424,1.77493,1.77417,1.77491,93300000.0
2009-10-09 01:35:00,1.77489,1.77588,1.77489,1.77559,70200000.0
2009-10-09 01:40:00,1.77561,1.77563,1.77465,1.77465,84200000.0
2009-10-09 01:45:00,1.77481,1.77515,1.77472,1.77515,53300000.0
2009-10-09 01:50:00,1.77488,1.77525,1.77462,1.77478,59500000.0
2009-10-09 01:55:00,1.77487,1.77501,1.77458,1.77469,71500000.0
2009-10-09 02:00:00,1.77485,1.77502,1.77456,1.77502,48100000.0
2009-10-09 02:05:00,1.77519,1.7755,1.7746,1.77512,49400000.0
2009-10-09 02:10:00,1.77515,1.77525,1.77436,1.7748,53300000.0
2009-10-09 02:15:00,1.77469,1.77486,1.77429,1.77429,49400000.0
2009-10-09 02:20:00,1.77412,1.77412,1.7734,1.7734,52000000.0
2009-10-09 02:25:00,1.77329,1.77355,1.77226,1.77245,57200000.0
2009-10-09 02:30:00,1.77279,1.77314,1.77257,1.77282,55900000.0
2009-10-09 02:35:00,1.77285,1.77294,1.7723,1.77232,54600000.0
2009-10-09 02:40:00,1.77196,1.77226,1.77165,1.77186,49400000.0
2009-10-09 02:45:00,1.77162,1.77254,1.77162,1.77203,46800000.0
2009-10-09 02:50:00,1.77193,1.77236,1.77166,1.77217,51400000.0
2009-10-09 02:55:00,1.77245,1.77314,1.77218,1.77306,52000000.0
2009-10-09 03:00:00,1.77311,1.77398,1.77306,1.77398,45500000.0
2009-10-09 03:05:00,1.77358,1.77385,1.7731,1.77318,61100000.0
2009-10-09 03:10:00,1.77348,1.77433,1.77326,1.77432,53300000.0
2009-10-09 03:15:00,1.77444,1.77471,1.77381,1.77464,53300000.0
2009-10-09 03:20:00,1.77444,1.77493,1.7743,1.77448,52000000.0
2009-10-09 03:25:00,1.77464,1.77481,1.77423,1.77443,57200000.0
2009-10-09 03:30:00,1.77444,1.77444,1.77367,1.77403,46800000.0
2009-10-09 03:35:00,1.77385,1.77385,1.77321,1.77362,57200000.0
2009-10-09 03:40:00,1.77379,1.77518,1.77379,1.77509,50700000.0
2009-10-09 03:45:00,1.77514,1.77524,1.77473,1.77507,59800000.0
2009-10-09 03:50:00,1.77524,1.77536,1.77404,1.77404,50700000.0
2009-10-09 03:55:00,1.77404,1.77492,1.77392,1.77479,53300000.0
2009-10-09 04:00:00,1.77501,1.77501,1.77463,1.7749,48100000.0
2009-10-09 04:05:00,1.77486,1.77486,1.77331,1.7748,45500000.0
2009-10-09 04:10:00,1.77482,1.77522,1.77467,1.77491,49100000.0
2009-10-09 04:15:00,1.77452,1.77493,1.77314,1.77451,45500000.0
2009-10-09 04:20:00,1.77451,1.77517,1.77451,1.77517,49400000.0
2009-10-09 04:25:00,1.77533,1.77537,1.7746,1.77466,50400000.0
2009-10-09 04:30:00,1.77472,1.77522,1.77456,1.77472,53300000.0
2009-10-09 04:35:00,1.77493,1.77514,1.77427,1.77504,48100000.0
2009-10-09 04:40:00,1.77484,1.77532,1.77437,1.775,56900000.0
2009-10-09 04:45:00,1.77494,1.77494,1.77416,1.77453,48100000.0
2009-10-09 04:50:00,1.77461,1.77461,1.77316,1.77386,53300000.0
2009-10-09 04:55:00,1.77387,1.77442,1.77368,1.77413,57200000.0
2009-10-09 05:00:00,1.7738,1.77399,1.77246,1.77317,52000000.0
2009-10-09 05:05:00,1.7731,1.77321,1.77226,1.77274,48100000.0
2009-10-09 05:10:00,1.77302,1.77344,1.77292,1.77304,54600000.0
2009-10-09 05:15:00,1.77309,1.77339,1.77254,1.77254,50700000.0
2009-10-09 05:20:00,1.7724,1.7729,1.77224,1.7729,46800000.0
2009-10-09 05:25:00,1.7727,1.77318,1.77239,1.77283,55600000.0
2009-10-09 05:30:00,1.77292,1.77299,1.77209,1.77234,50700000.0
2009-10-09 05:35:00,1.77127,1.77277,1.77127,1.77209,53000000.0
2009-10-09 05:40:00,1.77231,1.77279,1.77204,1.77249,52000000.0
2009-10-09 05:45:00,1.7722,1.77237,1.77161,1.77227,50700000.0
2009-10-09 05:50:00,1.7721,1.7721,1.77146,1.77189,57900000.0
2009-10-09 05:55:00,1.77189,1.77206,1.77137,1.77171,53300000.0
2009-10-09 06:00:00,1.77171,1.77182,1.77113,1.77113,53300000.0
2009-10-09 06:05:00,1.77097,1.77123,1.77047,1.77096,54600000.0
2009-10-09 06:10:00,1.77093,1.77156,1.77082,1.77097,53300000.0
2009-10-09 06:15:00,1.77104,1.77135,1.77008,1.77124,50700000.0
2009-10-09 06:20:00,1.77112,1.77132,1.77056,1.77118,53300000.0
2009-10-09 06:25:00,1.77114,1.77159,1.77103,1.77151,50700000.0
2009-10-09 06:30:00,1.77127,1.77131,1.77053,1.77068,50700000.0
2009-10-09 06:35:00,1.77057,1.77106,1.77051,1.77096,49400000.0
2009-10-09 06:40:00,1.77087,1.77155,1.77087,1.77155,52000000.0
2009-10-09 06:45:00,1.77145,1.7716,1.77118,1.77118,48100000.0
2009-10-09 06:50:00,1.77136,1.77148,1.77093,1.77123,49400000.0
2009-10-09 06:55:00,1.77131,1.77178,1.77067,1.77067,54600000.0
2009-10-09 07:00:00,1.77054,1.77137,1.77043,1.77103,54600000.0
2009-10-09 07:05:00,1.77116,1.7722,1.77113,1.7722,50700000.0
2009-10-09 07:10:00,1.77232,1.77249,1.77183,1.77249,61100000.0
2009-10-09 07:15:00,1.77261,1.77327,1.77256,1.77307,58200000.0
2009-10-09 07:20:00,1.77329,1.77399,1.77288,1.77314,54600000.0
2009-10-09 07:25:00,1.77298,1.77308,1.77163,1.77308,50700000.0
2009-10-09 07:30:00,1.77275,1.77321,1.77227,1.77313,54600000.0
2009-10-09 07:35:00,1.77302,1.77338,1.77302,1.77316,49400000.0
2009-10-09 07:40:00,1.77317,1.77372,1.77307,1.77348,46800000.0
2009-10-09 07:45:00,1.77348,1.77372,1.77302,1.77332,52000000.0
2009-10-09 07:50:00,1.77345,1.77432,1.77345,1.77391,54600000.0
2009-10-09 07:55:00,1.77391,1.77391,1.77239,1.77243,48100000.0
2009-10-09 08:00:00,1.77214,1.77223,1.77104,1.77121,59800000.0
2009-10-09 08:05:00,1.77104,1.77104,1.77009,1.77042,50700000.0
2009-10-09 08:10:00,1.77062,1.77309,1.7706,1.77284,52000000.0
2009-10-09 08:15:00,1.77275,1.77288,1.77209,1.7723,53300000.0
2009-10-09 08:20:00,1.77232,1.77289,1.77191,1.77212,50700000.0
2009-10-09 08:25:00,1.77215,1.77222,1.7709,1.77104,49400000.0
2009-10-09 08:30:00,1.77085,1.7712,1.77055,1.77095,58500000.0
2009-10-09 08:35:00,1.77107,1.77109,1.77026,1.77035,62400000.0
2009-10-09 08:40:00,1.7703,1.7707,1.77019,1.7707,48100000.0
2009-10-09 08:45:00,1.771,1.77104,1.77045,1.77073,49400000.0
2009-10-09 08:50:00,1.7708,1.77159,1.77064,1.77136,61100000.0
2009-10-09 08:55:00,1.77132,1.77163,1.77001,1.77163,49400000.0
2009-10-09 09:00:00,1.77179,1.77219,1.77125,1.772,52000000.0
2009-10-09 09:05:00,1.77194,1.77195,1.77098,1.77104,46800000.0
2009-10-09 09:10:00,1.77123,1.77128,1.76932,1.76944,49400000.0
2009-10-09 09:15:00,1.76958,1.76966,1.76906,1.76959,45500000.0
2009-10-09 09:20:00,1.76965,1.76965,1.76863,1.76937,48100000.0
2009-10-09 09:25:00,1.7692,1.76963,1.76867,1.76883,59800000.0
2009-10-09 09:30:00,1.76845,1.7693,1.76845,1.76895,46800000.0
2009-10-09 09:35:00,1.76897,1.76901,1.76781,1.76781,48100000.0
2009-10-09 09:40:00,1.76781,1.76784,1.76706,1.76706,49400000.0
2009-10-09 09:45:00,1.76698,1.76749,1.76681,1.76715,52000000.0
2009-10-09 09:50:00,1.76748,1.76801,1.76748,1.76772,57200000.0
2009-10-09 09:55:00,1.76793,1.76917,1.76793,1.76917,54600000.0
2009-10-09 10:00:00,1.76912,1.76923,1.76865,1.76898,58500000.0
2009-10-09 10:05:00,1.76909,1.76909,1.76817,1.76837,53300000.0
2009-10-09 10:10:00,1.76857,1.76908,1.76816,1.76867,48100000.0
2009-10-09 10:15:00,1.76872,1.77012,1.76832,1.76997,57200000.0
2009-10-09 10:20:00,1.7701,1.77019,1.76922,1.76935,52000000.0
2009-10-09 10:25:00,1.76943,1.76998,1.76868,1.76881,54600000.0
2009-10-09 10:30:00,1.76987,1.77081,1.76888,1.769,56900000.0
2009-10-09 10:35:00,1.76872,1.76918,1.76856,1.76885,52000000.0
2009-10-09 10:40:00,1.76889,1.76913,1.76796,1.76868,50700000.0
2009-10-09 10:45:00,1.76854,1.76914,1.76822,1.76848,59800000.0
2009-10-09 10:50:00,1.76833,1.76844,1.76742,1.76787,52000000.0
2009-10-09 10:55:00,1.76825,1.76936,1.76807,1.76808,48100000.0
2009-10-09 11:00:00,1.7679,1.7679,1.76681,1.76681,58500000.0
2009-10-09 11:05:00,1.76652,1.76652,1.76573,1.76649,55900000.0
2009-10-09 11:10:00,1.76649,1.76703,1.76623,1.76633,54600000.0
2009-10-09 11:15:00,1.76631,1.76647,1.76544,1.76635,49400000.0
2009-10-09 11:20:00,1.76621,1.76659,1.7657,1.7657,48100000.0
2009-10-09 11:25:00,1.76547,1.76606,1.76512,1.76512,49400000.0
2009-10-09 11:30:00,1.76506,1.76506,1.76427,1.76483,54600000.0
2009-10-09 11:35:00,1.76479,1.76508,1.76453,1.76501,42900000.0
2009-10-09 11:40:00,1.76524,1.76524,1.76417,1.76479,52000000.0
2009-10-09 11:45:00,1.76505,1.76527,1.76413,1.7645,57200000.0
2009-10-09 11:50:00,1.76469,1.76497,1.7641,1.76493,44200000.0
2009-10-09 11:55:00,1.76504,1.76504,1.76416,1.76462,54600000.0
2009-10-09 12:00:00,1.76473,1.76572,1.76443,1.76564,58500000.0
2009-10-09 12:05:00,1.76549,1.76568,1.76418,1.7642,50700000.0
2009-10-09 12:10:00,1.76436,1.76545,1.76415,1.76492,50700000.0
2009-10-09 12:15:00,1.76464,1.76548,1.76449,1.76482,49400000.0
2009-10-09 12:20:00,1.76485,1.76604,1.76442,1.76497,53300000.0
2009-10-09 12:25:00,1.76511,1.76561,1.76468,1.76503,53300000.0
2009-10-09 12:30:00,1.76505,1.76542,1.76456,1.76537,55300000.0
2009-10-09 12:35:00,1.76546,1.76556,1.76453,1.76494,45500000.0
2009-10-09 12:40:00,1.76494,1.7654,1.76459,1.76517,50400000.0
2009-10-09 12:45:00,1.76473,1.76473,1.76339,1.76398,50700000.0
2009-10-09 12:50:00,1.76387,1.76439,1.76358,1.76438,53300000.0
2009-10-09 12:55:00,1.76466,1.76498,1.76392,1.76437,52000000.0
2009-10-09 13:00:00,1.76367,1.76372,1.76224,1.76251,66300000.0
2009-10-09 13:05:00,1.76247,1.76265,1.76184,1.76227,53300000.0
2009-10-09 13:10:00,1.76249,1.7634,1.76247,1.76247,58200000.0
2009-10-09 13:15:00,1.76216,1.76222,1.76137,1.76206,54600000.0
2009-10-09 13:20:00,1.76198,1.76346,1.76178,1.76223,50700000.0
2009-10-09 13:25:00,1.76214,1.76234,1.76146,1.76166,58200000.0
2009-10-09 13:30:00,1.76165,1.76191,1.76117,1.76117,106600000.0
2009-10-09 13:35:00,1.76125,1.76219,1.76108,1.76219,145600000.0
2009-10-09 13:40:00,1.76211,1.76314,1.76208,1.7631,190800000.0
2009-10-09 13:45:00,1.76314,1.76346,1.76273,1.76273,223600000.0
2009-10-09 13:50:00,1.7626,1.76279,1.76239,1.76279,252200000.0
2009-10-09 13:55:00,1.76281,1.76347,1.76267,1.76347,189800000.0
2009-10-09 14:00:00,1.76345,1.76345,1.76245,1.76245,180700000.0
2009-10-09 14:05:00,1.76231,1.76285,1.7621,1.7624,219100000.0
2009-10-09 14:10:00,1.76229,1.76438,1.76215,1.76438,150800000.0
2009-10-09 14:15:00,1.76437,1.76454,1.7633,1.7633,256100000.0
2009-10-09 14:20:00,1.76354,1.76403,1.76287,1.76292,204100000.0
2009-10-09 14:25:00,1.76294,1.76395,1.76294,1.76392,268800000.0
2009-10-09 14:30:00,1.76357,1.76424,1.76327,1.76402,392000000.0
2009-10-09 14:35:00,1.76401,1.76492,1.76363,1.76447,290900000.0
2009-10-09 14:40:00,1.76424,1.76475,1.7638,1.7638,263900000.0
2009-10-09 14:45:00,1.76348,1.76378,1.763,1.76311,191800000.0
2009-10-09 14:50:00,1.763,1.76316,1.76204,1.76241,124800000.0
2009-10-09 14:55:00,1.76211,1.76238,1.76094,1.76228,182000000.0
2009-10-09 15:00:00,1.76223,1.76356,1.76221,1.76333,241800000.0
2009-10-09 15:05:00,1.7635,1.76433,1.7635,1.76433,211900000.0
2009-10-09 15:10:00,1.76411,1.76422,1.76248,1.76252,268800000.0
2009-10-09 15:15:00,1.76243,1.76243,1.76107,1.76127,217100000.0
2009-10-09 15:20:00,1.76123,1.76133,1.76032,1.76069,218400000.0
2009-10-09 15:25:00,1.76053,1.76053,1.75873,1.75885,340000000.0
2009-10-09 15:30:00,1.75904,1.7604,1.75904,1.75995,329600000.0
2009-10-09 15:35:00,1.76014,1.76049,1.75933,1.75972,332800000.0
2009-10-09 15:40:00,1.75956,1.75966,1.75837,1.75905,343200000.0
2009-10-09 15:45:00,1.7591,1.75949,1.75857,1.75898,325700000.0
2009-10-09 15:50:00,1.75886,1.75975,1.75803,1.7596,275300000.0
2009-10-09 15:55:00,1.75955,1.75991,1.75913,1.75929,349700000.0
2009-10-09 16:00:00,1.75941,1.75962,1.75909,1.75955,335100000.0
2009-10-09 16:05:00,1.75933,1.76121,1.75932,1.76044,361400000.0
2009-10-09 16:10:00,1.76015,1.76029,1.75845,1.759,296100000.0
2009-10-09 16:15:00,1.75914,1.75914,1.7581,1.75815,409200000.0
2009-10-09 16:20:00,1.75826,1.75837,1.75784,1.75818,403000000.0
2009-10-09 16:25:00,1.75819,1.75836,1.75795,1.75812,319500000.0
2009-10-09 16:30:00,1.75813,1.75813,1.75748,1.75804,349700000.0
2009-10-09 16:35:00,1.75809,1.75868,1.75804,1.75823,394900000.0
2009-10-09 16:40:00,1.7584,1.75966,1.75824,1.75944,334800000.0
2009-10-09 16:45:00,1.75943,1.75955,1.75866,1.75902,294800000.0
2009-10-09 16:50:00,1.75905,1.75959,1.75905,1.75908,224900000.0
2009-10-09 16:55:00,1.75892,1.76128,1.75884,1.76128,308100000.0
2009-10-09 17:00:00,1.76107,1.76107,1.75966,1.75969,335400000.0
2009-10-09 17:05:00,1.75982,1.76028,1.7595,1.7595,357500000.0
2009-10-09 17:10:00,1.75939,1.76046,1.75931,1.76046,302300000.0
2009-10-09 17:15:00,1.7606,1.76093,1.75977,1.75977,254500000.0
2009-10-09 17:20:00,1.75979,1.75979,1.75876,1.75899,253200000.0
2009-10-09 17:25:00,1.759,1.75966,1.75882,1.75966,241500000.0
2009-10-09 17:30:00,1.7599,1.76013,1.75887,1.75887,426400000.0
2009-10-09 17:35:00,1.75877,1.75961,1.75877,1.75914,392600000.0
2009-10-09 17:40:00,1.75914,1.75928,1.75864,1.75924,392600000.0
2009-10-09 17:45:00,1.75921,1.75985,1.759,1.75957,446900000.0
2009-10-09 17:50:00,1.75968,1.7598,1.75913,1.75979,384500000.0
2009-10-09 17:55:00,1.75963,1.75963,1.75896,1.75915,316600000.0
2009-10-09 18:00:00,1.75921,1.75943,1.75819,1.75933,322100000.0
2009-10-09 18:05:00,1.75951,1.76139,1.75951,1.76115,313300000.0
2009-10-09 18:10:00,1.76125,1.7617,1.76085,1.76085,269100000.0
2009-10-09 18:15:00,1.76037,1.76089,1.7602,1.76042,371800000.0
2009-10-09 18:20:00,1.76051,1.76088,1.75997,1.76075,336700000.0
2009-10-09 18:25:00,1.76082,1.76082,1.75995,1.76018,271400000.0
2009-10-09 18:30:00,1.76044,1.76064,1.75908,1.75923,424800000.0
2009-10-09 18:35:00,1.75937,1.75937,1.75858,1.75907,455700000.0
2009-10-09 18:40:00,1.75929,1.75993,1.75858,1.75993,438100000.0
2009-10-09 18:45:00,1.75991,1.76002,1.759,1.759,374400000.0
2009-10-09 18:50:00,1.75836,1.75918,1.75768,1.75883,250900000.0
2009-10-09 18:55:00,1.75868,1.75869,1.75731,1.75731,210600000.0
2009-10-09 19:00:00,1.75696,1.75707,1.75616,1.75637,286700000.0
2009-10-09 19:05:00,1.75644,1.75664,1.75611,1.75642,353600000.0
2009-10-09 19:10:00,1.75688,1.75794,1.75668,1.75781,302600000.0
2009-10-09 19:15:00,1.75789,1.75789,1.75695,1.75695,227500000.0
2009-10-09 19:20:00,1.7568,1.75688,1.75613,1.75624,252200000.0
2009-10-09 19:25:00,1.75602,1.75635,1.75579,1.75606,364000000.0
2009-10-09 19:30:00,1.75618,1.75618,1.7551,1.75527,251900000.0
2009-10-09 19:35:00,1.75534,1.75593,1.75524,1.75593,195000000.0
2009-10-09 19:40:00,1.75596,1.75613,1.75517,1.75548,195000000.0
2009-10-09 19:45:00,1.75546,1.75604,1.75528,1.75587,206700000.0
2009-10-09 19:50:00,1.75595,1.75595,1.75546,1.7558,160900000.0
2009-10-09 19:55:00,1.75565,1.75576,1.75496,1.75512,198900000.0
2009-10-09 20:00:00,1.75546,1.75556,1.75511,1.75542,173900000.0
2009-10-09 20:05:00,1.75544,1.7557,1.75423,1.75423,173900000.0
2009-10-09 20:10:00,1.75402,1.75407,1.75275,1.75317,110500000.0
2009-10-09 20:15:00,1.7531,1.75381,1.75265,1.75309,141700000.0
2009-10-09 20:20:00,1.7532,1.75397,1.75312,1.75379,104000000.0
2009-10-09 20:25:00,1.75365,1.75373,1.75288,1.75319,135200000.0
2009-10-09 20:30:00,1.75316,1.75322,1.75272,1.75274,145600000.0
2009-10-09 20:35:00,1.75273,1.7537,1.75266,1.75354,120900000.0
2009-10-09 20:40:00,1.75361,1.75366,1.75229,1.75232,101400000.0
2009-10-09 20:45:00,1.7523,1.7527,1.75194,1.7521,84500000.0
2009-10-09 20:50:00,1.75253,1.75334,1.75253,1.75316,75400000.0
2009-10-09 20:55:00,1.75323,1.75379,1.75323,1.75346,91000000.0
2009-10-09 21:00:00,1.75347,1.75353,1.75287,1.75291,94900000.0
2009-10-09 21:05:00,1.75301,1.75319,1.7516,1.7516,111800000.0
2009-10-09 21:10:00,1.75168,1.75191,1.75154,1.75175,84500000.0
2009-10-09 21:15:00,1.75171,1.75276,1.75148,1.75249,78000000.0
2009-10-09 21:20:00,1.75256,1.75308,1.75252,1.75274,118300000.0
2009-10-09 21:25:00,1.75259,1.75259,1.75155,1.75157,97500000.0
2009-10-09 21:30:00,1.75154,1.75261,1.75154,1.75252,99800000.0
2009-10-09 21:35:00,1.75252,1.75342,1.75249,1.75283,118300000.0
2009-10-09 21:40:00,1.75283,1.75291,1.75203,1.75236,127400000.0
2009-10-09 21:45:00,1.75226,1.75226,1.75169,1.75188,101400000.0
2009-10-09 21:50:00,1.75158,1.75272,1.75148,1.75271,105300000.0
2009-10-09 21:55:00,1.75252,1.75305,1.75237,1.75265,105000000.0
2009-10-09 22:00:00,1.75263,1.75276,1.75241,1.75254,141400000.0
2009-10-09 22:05:00,1.7525,1.75302,1.75216,1.75302,105300000.0
2009-10-09 22:10:00,1.75317,1.75317,1.75225,1.75253,87100000.0
2009-10-09 22:15:00,1.75229,1.75229,1.75105,1.75128,67300000.0
2009-10-09 22:20:00,1.75129,1.7516,1.75121,1.7515,98500000.0
2009-10-09 22:25:00,1.75107,1.75203,1.75106,1.75184,105300000.0
2009-10-09 22:30:00,1.75178,1.75188,1.75133,1.75137,174200000.0
2009-10-09 22:35:00,1.75162,1.75241,1.75143,1.75177,159900000.0
2009-10-09 22:40:00,1.75177,1.75181,1.75111,1.75115,120900000.0
2009-10-09 22:45:00,1.75165,1.75266,1.75161,1.75174,79300000.0
2009-10-09 22:50:00,1.75169,1.75223,1.75133,1.75223,81900000.0
2009-10-09 22:55:00,1.7521,1.75226,1.75131,1.75151,115700000.0
2009-10-11 23:00:00,1.75045,1.75146,1.7501,1.7501,76700000.0
2009-10-11 23:05:00,1.75033,1.75115,1.74952,1.75051,70200000.0
2009-10-11 23:10:00,1.7505,1.7506,1.749,1.75015,50700000.0
2009-10-11 23:15:00,1.75011,1.7509,1.75011,1.75065,81600000.0
2009-10-11 23:20:00,1.7509,1.75129,1.7507,1.75088,61100000.0
2009-10-11 23:25:00,1.75088,1.75158,1.75062,1.75119,62400000.0
2009-10-11 23:30:00,1.75129,1.753,1.75129,1.7526,78000000.0
2009-10-11 23:35:00,1.75244,1.75422,1.7519,1.75414,59800000.0
2009-10-11 23:40:00,1.75412,1.75476,1.7541,1.75476,57200000.0
2009-10-11 23:45:00,1.75452,1.75452,1.75247,1.75328,49400000.0
2009-10-11 23:50:00,1.75262,1.75336,1.75245,1.75336,50700000.0
2009-10-11 23:55:00,1.75361,1.75369,1.75293,1.75306,98800000.0
2009-10-12 00:00:00,1.75329,1.75347,1.75324,1.75331,54600000.0
2009-10-12 00:05:00,1.75386,1.75389,1.7524,1.7524,48100000.0
2009-10-12 00:10:00,1.752,1.75237,1.75158,1.75223,54600000.0
2009-10-12 00:15:00,1.75245,1.75245,1.75142,1.75147,52000000.0
2009-10-12 00:20:00,1.75163,1.75268,1.75163,1.75268,68900000.0
2009-10-12 00:25:00,1.75241,1.75307,1.75199,1.75307,53300000.0
2009-10-12 00:30:00,1.75312,1.75357,1.75262,1.7527,64700000.0
2009-10-12 00:35:00,1.75273,1.75357,1.75268,1.75319,62400000.0
2009-10-12 00:40:00,1.75345,1.75346,1.75267,1.75294,71500000.0
2009-10-12 00:45:00,1.7529,1.75311,1.75257,1.75275,94900000.0
2009-10-12 00:50:00,1.75279,1.75294,1.75192,1.75202,85800000.0
2009-10-12 00:55:00,1.75201,1.75201,1.7501,1.75055,100100000.0
2009-10-12 01:00:00,1.75052,1.75122,1.75035,1.75063,139100000.0
2009-10-12 01:05:00,1.75091,1.75139,1.75073,1.75092,53300000.0
2009-10-12 01:10:00,1.75077,1.75166,1.74997,1.74997,59800000.0
2009-10-12 01:15:00,1.75022,1.75102,1.75001,1.75058,59800000.0
2009-10-12 01:20:00,1.75056,1.75103,1.75031,1.75077,61100000.0
2009-10-12 01:25:00,1.75034,1.75102,1.75027,1.7505,120900000.0
2009-10-12 01:30:00,1.75027,1.75027,1.74969,1.74981,93600000.0
2009-10-12 01:35:00,1.75017,1.75047,1.74999,1.75012,70200000.0
2009-10-12 01:40:00,1.74991,1.75064,1.74965,1.75014,84500000.0
2009-10-12 01:45:00,1.74997,1.75056,1.74994,1.75044,59800000.0
2009-10-12 01:50:00,1.75031,1.75103,1.75027,1.75103,59800000.0
2009-10-12 01:55:00,1.75139,1.75139,1.75042,1.75066,71500000.0
2009-10-12 02:00:00,1.75054,1.7511,1.75045,1.75064,71500000.0
2009-10-12 02:05:00,1.7506,1.75079,1.74999,1.75006,59800000.0
2009-10-12 02:10:00,1.75007,1.75024,1.74947,1.75009,53300000.0
2009-10-12 02:15:00,1.74994,1.75053,1.74956,1.75041,84500000.0
2009-10-12 02:20:00,1.74998,1.7505,1.74978,1.75025,70200000.0
2009-10-12 02:25:00,1.75053,1.75053,1.74989,1.74989,93600000.0
2009-10-12 02:30:00,1.74992,1.7501,1.74948,1.74981,120300000.0
2009-10-12 02:35:00,1.7498,1.7514,1.74929,1.7514,61100000.0
2009-10-12 02:40:00,1.75168,1.75187,1.751,1.75149,59800000.0
2009-10-12 02:45:00,1.7505,1.75182,1.7505,1.75058,59800000.0
2009-10-12 02:50:00,1.75075,1.75086,1.75021,1.75048,53300000.0
2009-10-12 02:55:00,1.75037,1.75198,1.75037,1.75175,138800000.0
2009-10-12 03:00:00,1.75187,1.75235,1.75145,1.75172,100100000.0
2009-10-12 03:05:00,1.7518,1.75201,1.75123,1.75179,85800000.0
2009-10-12 03:10:00,1.75173,1.75201,1.75125,1.75146,94900000.0
2009-10-12 03:15:00,1.7515,1.75172,1.75094,1.75171,71500000.0
2009-10-12 03:20:00,1.75177,1.75234,1.75177,1.75229,62400000.0
2009-10-12 03:25:00,1.7516,1.75227,1.7516,1.75202,65000000.0
2009-10-12 03:30:00,1.75211,1.7525,1.75149,1.75154,53300000.0
2009-10-12 03:35:00,1.75188,1.75196,1.75082,1.75104,68900000.0
2009-10-12 03:40:00,1.75109,1.75133,1.75075,1.7513,52000000.0
2009-10-12 03:45:00,1.75145,1.75158,1.75076,1.75077,54600000.0
2009-10-12 03:50:00,1.7508,1.75195,1.75076,1.75171,48100000.0
2009-10-12 03:55:00,1.75154,1.75171,1.75088,1.75124,54600000.0
2009-10-12 04:00:00,1.75093,1.75154,1.75084,1.75132,93600000.0
2009-10-12 04:05:00,1.75116,1.75149,1.75116,1.75133,50700000.0
2009-10-12 04:10:00,1.75125,1.75141,1.75099,1.75122,49400000.0
2009-10-12 04:15:00,1.75133,1.75133,1.75073,1.75073,57200000.0
2009-10-12 04:20:00,1.75083,1.75158,1.75083,1.7514,68900000.0
2009-10-12 04:25:00,1.75162,1.75212,1.75127,1.75199,78000000.0
2009-10-12 04:30:00,1.7519,1.75247,1.75183,1.75205,62100000.0
2009-10-12 04:35:00,1.75198,1.75244,1.75127,1.75244,61100000.0
2009-10-12 04:40:00,1.75253,1.75286,1.75233,1.75233,81900000.0
2009-10-12 04:45:00,1.75214,1.75304,1.75202,1.75281,50700000.0
2009-10-12 04:50:00,1.75276,1.75313,1.75245,1.75309,70200000.0
2009-10-12 04:55:00,1.75292,1.75307,1.75255,1.75284,76400000.0
2009-10-12 05:00:00,1.75285,1.75341,1.75231,1.75282,115700000.0
2009-10-12 05:05:00,1.75231,1.75307,1.75229,1.75307,81900000.0
2009-10-12 05:10:00,1.753,1.75344,1.75293,1.75323,79300000.0
2009-10-12 05:15:00,1.7533,1.75367,1.75313,1.75367,120900000.0
2009-10-12 05:20:00,1.75357,1.75383,1.75332,1.7536,159900000.0
2009-10-12 05:25:00,1.75372,1.75426,1.75346,1.75414,174200000.0
2009-10-12 05:30:00,1.7541,1.75417,1.7535,1.75374,105000000.0
2009-10-12 05:35:00,1.75369,1.75377,1.75311,1.75374,98500000.0
2009-10-12 05:40:00,1.75378,1.75378,1.75309,1.75342,67600000.0
2009-10-12 05:45:00,1.75342,1.75342,1.75277,1.75304,87100000.0
2009-10-12 05:50:00,1.75301,1.75398,1.75301,1.75383,105300000.0
2009-10-12 05:55:00,1.75375,1.75408,1.75363,1.75384,141700000.0
2009-10-12 06:00:00,1.75369,1.75434,1.75354,1.75417,105000000.0
2009-10-12 06:05:00,1.75414,1.7542,1.75365,1.75388,105300000.0
2009-10-12 06:10:00,1.75377,1.75462,1.75377,1.75417,101400000.0
2009-10-12 06:15:00,1.75431,1.75489,1.75393,1.7548,127400000.0
2009-10-12 06:20:00,1.75485,1.75504,1.75476,1.7549,118300000.0
2009-10-12 06:25:00,1.75478,1.75512,1.75449,1.7551,100100000.0
2009-10-12 06:30:00,1.75511,1.75539,1.75434,1.75453,97200000.0
2009-10-12 06:35:00,1.75483,1.75533,1.75435,1.75533,118300000.0
2009-10-12 06:40:00,1.75525,1.75525,1.75449,1.75481,78000000.0
2009-10-12 06:45:00,1.75476,1.75547,1.75476,1.75534,84500000.0
2009-10-12 06:50:00,1.75537,1.75537,1.75451,1.75501,111800000.0
2009-10-12 06:55:00,1.75507,1.75524,1.75477,1.75514,94900000.0
2009-10-12 07:00:00,1.75529,1.75567,1.75523,1.75563,91000000.0
2009-10-12 07:05:00,1.75559,1.75569,1.75538,1.75544,75400000.0
2009-10-12 07:10:00,1.75537,1.75555,1.7551,1.75555,84500000.0
2009-10-12 07:15:00,1.7551,1.75637,1.7551,1.75624,101400000.0
2009-10-12 07:20:00,1.75651,1.75747,1.75651,1.75691,120900000.0
2009-10-12 07:25:00,1.75675,1.75675,1.75566,1.75607,145600000.0
2009-10-12 07:30:00,1.75611,1.7563,1.7559,1.75618,135200000.0
2009-10-12 07:35:00,1.75617,1.75618,1.75565,1.75573,104000000.0
2009-10-12 07:40:00,1.75598,1.75642,1.75598,1.75636,141700000.0
2009-10-12 07:45:00,1.75678,1.75716,1.75646,1.75646,110500000.0
2009-10-12 07:50:00,1.75654,1.75654,1.75589,1.75598,174200000.0
2009-10-12 07:55:00,1.756,1.75675,1.75572,1.75602,173900000.0
2009-10-12 08:00:00,1.75609,1.75625,1.75585,1.75625,198900000.0
2009-10-12 08:05:00,1.7564,1.75649,1.75351,1.75364,161200000.0
2009-10-12 08:10:00,1.75419,1.75491,1.754,1.75414,206700000.0
2009-10-12 08:15:00,1.75391,1.75391,1.75344,1.75354,195000000.0
2009-10-12 08:20:00,1.7534,1.75378,1.75316,1.75352,194700000.0
2009-10-12 08:25:00,1.75335,1.75376,1.75298,1.75352,252200000.0
2009-10-12 08:30:00,1.75349,1.75389,1.75293,1.75386,363400000.0
2009-10-12 08:35:00,1.75394,1.75449,1.75394,1.75425,251900000.0
2009-10-12 08:40:00,1.75417,1.75417,1.75339,1.75381,227500000.0
2009-10-12 08:45:00,1.75371,1.75446,1.75371,1.75443,302900000.0
2009-10-12 08:50:00,1.75459,1.7546,1.75378,1.7543,353300000.0
2009-10-12 08:55:00,1.7544,1.75481,1.75427,1.75439,287000000.0
2009-10-12 09:00:00,1.75429,1.75521,1.75391,1.75486,210600000.0
2009-10-12 09:05:00,1.75483,1.75497,1.7543,1.75494,250900000.0
2009-10-12 09:10:00,1.75527,1.75551,1.75359,1.7538,374400000.0
2009-10-12 09:15:00,1.754,1.75428,1.75178,1.75218,438100000.0
2009-10-12 09:20:00,1.75248,1.75263,1.75076,1.75109,456300000.0
2009-10-12 09:25:00,1.75129,1.75163,1.75013,1.75059,424800000.0
2009-10-12 09:30:00,1.75022,1.75047,1.75,1.7502,271400000.0
2009-10-12 09:35:00,1.75028,1.75114,1.75025,1.75114,336700000.0
2009-10-12 09:40:00,1.75099,1.75214,1.75099,1.75197,371800000.0
2009-10-12 09:45:00,1.75193,1.75214,1.75123,1.75123,269100000.0
2009-10-12 09:50:00,1.75131,1.75154,1.75088,1.75098,313000000.0
2009-10-12 09:55:00,1.75094,1.7514,1.75037,1.75042,322400000.0
2009-10-12 10:00:00,1.75011,1.75068,1.74997,1.74999,316900000.0
2009-10-12 10:05:00,1.74991,1.7501,1.74931,1.74992,384500000.0
2009-10-12 10:10:00,1.74976,1.74996,1.74917,1.74917,447200000.0
2009-10-12 10:15:00,1.7486,1.7486,1.74737,1.74769,392600000.0
2009-10-12 10:20:00,1.748,1.74818,1.74767,1.74774,392600000.0
2009-10-12 10:25:00,1.74749,1.74762,1.74645,1.74658,426100000.0
2009-10-12 10:30:00,1.74674,1.74732,1.74658,1.74703,241500000.0
2009-10-12 10:35:00,1.7469,1.74695,1.74522,1.74522,253500000.0
2009-10-12 10:40:00,1.74504,1.74569,1.74474,1.74537,254800000.0
2009-10-12 10:45:00,1.74552,1.74557,1.7443,1.74442,302900000.0
2009-10-12 10:50:00,1.74425,1.74469,1.74391,1.74444,357200000.0
2009-10-12 10:55:00,1.7444,1.74445,1.74321,1.74392,335400000.0
2009-10-12 11:00:00,1.74398,1.74475,1.74392,1.74459,307800000.0
2009-10-12 11:05:00,1.74468,1.74468,1.74391,1.74412,224900000.0
2009-10-12 11:10:00,1.74389,1.7445,1.74375,1.74384,295100000.0
2009-10-12 11:15:00,1.74387,1.74518,1.74377,1.74518,335400000.0
2009-10-12 11:20:00,1.7451,1.74522,1.74459,1.74522,395200000.0
2009-10-12 11:25:00,1.74498,1.74498,1.74373,1.74498,349400000.0
2009-10-12 11:30:00,1.74493,1.74501,1.74439,1.74444,319800000.0
2009-10-12 11:35:00,1.74427,1.74441,1.7433,1.74378,403000000.0
2009-10-12 11:40:00,1.74397,1.74416,1.74375,1.74388,408900000.0
2009-10-12 11:45:00,1.74397,1.74397,1.74317,1.74352,296100000.0
2009-10-12 11:50:00,1.74339,1.74372,1.74248,1.74248,361100000.0
2009-10-12 11:55:00,1.74259,1.74354,1.74258,1.74354,335100000.0
2009-10-12 12:00:00,1.74416,1.7443,1.74158,1.74172,349400000.0
2009-10-12 12:05:00,1.74167,1.74327,1.74167,1.74285,275300000.0
2009-10-12 12:10:00,1.74322,1.74372,1.74322,1.74328,326300000.0
2009-10-12 12:15:00,1.74319,1.74405,1.74313,1.74362,342900000.0
2009-10-12 12:20:00,1.74387,1.74414,1.74357,1.74395,332500000.0
2009-10-12 12:25:00,1.74387,1.7447,1.743,1.743,330200000.0
2009-10-12 12:30:00,1.74271,1.74396,1.74263,1.74371,340600000.0
2009-10-12 12:35:00,1.7435,1.74402,1.74334,1.74381,218100000.0
2009-10-12 12:40:00,1.74343,1.7441,1.74306,1.7441,217100000.0
2009-10-12 12:45:00,1.74418,1.74451,1.74365,1.74365,269100000.0
2009-10-12 12:50:00,1.74369,1.74482,1.74362,1.744,211600000.0
2009-10-12 12:55:00,1.74402,1.74421,1.74367,1.74368,241800000.0
2009-10-12 13:00:00,1.74359,1.74395,1.74322,1.74347,182000000.0
2009-10-12 13:05:00,1.74358,1.74389,1.74334,1.74386,124800000.0
2009-10-12 13:10:00,1.74369,1.74394,1.74318,1.74384,192400000.0
2009-10-12 13:15:00,1.74399,1.74469,1.7439,1.74434,263600000.0
2009-10-12 13:20:00,1.744,1.74448,1.74367,1.74448,291200000.0
2009-10-12 13:25:00,1.74454,1.74454,1.74344,1.74344,392600000.0
2009-10-12 13:30:00,1.74344,1.74368,1.7427,1.74279,268500000.0
2009-10-12 13:35:00,1.74277,1.74372,1.74277,1.74352,203800000.0
2009-10-12 13:40:00,1.7434,1.74446,1.74328,1.74397,256100000.0
2009-10-12 13:45:00,1.74385,1.7452,1.74385,1.74495,150500000.0
2009-10-12 13:50:00,1.7449,1.74589,1.7449,1.74545,219700000.0
2009-10-12 13:55:00,1.7455,1.74593,1.74545,1.74563,180700000.0
2009-10-12 14:00:00,1.74568,1.74603,1.74481,1.74486,189800000.0
2009-10-12 14:05:00,1.74508,1.74508,1.74416,1.74432,252200000.0
2009-10-12 14:10:00,1.74441,1.74487,1.74425,1.74468,223600000.0
2009-10-12 14:15:00,1.74462,1.74462,1.74388,1.74421,191100000.0
2009-10-12 14:20:00,1.7441,1.74514,1.74399,1.74504,145300000.0
2009-10-12 14:25:00,1.74472,1.74476,1.74368,1.74442,106600000.0
2009-10-12 14:30:00,1.74435,1.74532,1.74405,1.74504,58500000.0
2009-10-12 14:35:00,1.74502,1.74503,1.74436,1.74488,50700000.0
2009-10-12 14:40:00,1.74489,1.7454,1.74483,1.7454,54600000.0
2009-10-12 14:45:00,1.74531,1.74531,1.74447,1.74466,58500000.0
2009-10-12 14:50:00,1.74456,1.74498,1.74421,1.74487,53300000.0
2009-10-12 14:55:00,1.74477,1.74546,1.74457,1.74457,66300000.0
2009-10-12 15:00:00,1.74461,1.74506,1.74447,1.74494,52000000.0
2009-10-12 15:05:00,1.74484,1.74549,1.74484,1.74523,53300000.0
2009-10-12 15:10:00,1.74545,1.74549,1.7452,1.74547,50700000.0
2009-10-12 15:15:00,1.74589,1.74643,1.74557,1.74638,50700000.0
2009-10-12 15:20:00,1.74642,1.7465,1.74591,1.74609,45500000.0
2009-10-12 15:25:00,1.74605,1.74637,1.74504,1.74518,55900000.0
2009-10-12 15:30:00,1.74535,1.74577,1.74428,1.74577,53000000.0
2009-10-12 15:35:00,1.74607,1.74674,1.74594,1.74629,53300000.0
2009-10-12 15:40:00,1.74631,1.74639,1.74587,1.74625,49100000.0
2009-10-12 15:45:00,1.74617,1.74627,1.74499,1.7451,50700000.0
2009-10-12 15:50:00,1.74514,1.74517,1.74401,1.7444,50700000.0
2009-10-12 15:55:00,1.74446,1.74455,1.74378,1.74395,58500000.0
2009-10-12 16:00:00,1.74415,1.74428,1.74339,1.74355,54600000.0
2009-10-12 16:05:00,1.74372,1.74487,1.74359,1.74487,44200000.0
2009-10-12 16:10:00,1.74473,1.74506,1.74466,1.74501,57200000.0
2009-10-12 16:15:00,1.7452,1.7452,1.7438,1.74382,52000000.0
2009-10-12 16:20:00,1.7438,1.74392,1.74174,1.74174,42900000.0
2009-10-12 16:25:00,1.74141,1.74165,1.74116,1.74147,54600000.0
2009-10-12 16:30:00,1.74139,1.74165,1.74039,1.74043,49400000.0
2009-10-12 16:35:00,1.74004,1.74089,1.73991,1.74078,48100000.0
2009-10-12 16:40:00,1.74095,1.74211,1.74083,1.74171,49400000.0
2009-10-12 16:45:00,1.74152,1.74203,1.74074,1.74087,54600000.0
2009-10-12 16:50:00,1.74056,1.7413,1.7405,1.7411,55900000.0
2009-10-12 16:55:00,1.74085,1.74147,1.73966,1.73966,58500000.0
2009-10-12 17:00:00,1.73936,1.73946,1.73895,1.73934,48100000.0
2009-10-12 17:05:00,1.73915,1.73948,1.7386,1.7386,52000000.0
2009-10-12 17:10:00,1.73889,1.74041,1.73889,1.7404,59800000.0
2009-10-12 17:15:00,1.74037,1.74039,1.7391,1.73936,50700000.0
2009-10-12 17:20:00,1.73949,1.73954,1.7388,1.73891,52000000.0
2009-10-12 17:25:00,1.73896,1.7397,1.73887,1.7397,57200000.0
2009-10-12 17:30:00,1.74012,1.742,1.74012,1.74197,54600000.0
2009-10-12 17:35:00,1.74202,1.74263,1.74169,1.7418,52000000.0
2009-10-12 17:40:00,1.74192,1.74209,1.74134,1.74173,57200000.0
2009-10-12 17:45:00,1.74153,1.7427,1.74153,1.7427,48100000.0
2009-10-12 17:50:00,1.74289,1.74289,1.74147,1.74147,53300000.0
2009-10-12 17:55:00,1.7414,1.74152,1.74063,1.74087,58500000.0
2009-10-12 18:00:00,1.74094,1.74155,1.74025,1.7411,54600000.0
2009-10-12 18:05:00,1.74102,1.74196,1.74101,1.74196,56900000.0
2009-10-12 18:10:00,1.74181,1.74239,1.74169,1.74239,52000000.0
2009-10-12 18:15:00,1.74229,1.74229,1.74167,1.74187,49400000.0
2009-10-12 18:20:00,1.74168,1.74172,1.74121,1.74165,48100000.0
2009-10-12 18:25:00,1.74192,1.74209,1.74138,1.7416,46800000.0
2009-10-12 18:30:00,1.74164,1.74208,1.74154,1.74175,59800000.0
2009-10-12 18:35:00,1.74189,1.74197,1.74138,1.74167,48100000.0
2009-10-12 18:40:00,1.74142,1.74142,1.74096,1.74112,45500000.0
2009-10-12 18:45:00,1.74125,1.74126,1.74055,1.74107,49400000.0
2009-10-12 18:50:00,1.74106,1.74141,1.74098,1.74123,46800000.0
2009-10-12 18:55:00,1.74139,1.74163,1.74119,1.74119,52000000.0
2009-10-12 19:00:00,1.74114,1.74124,1.73955,1.74085,49100000.0
2009-10-12 19:05:00,1.74092,1.74101,1.74036,1.74074,57200000.0
2009-10-12 19:10:00,1.74052,1.74086,1.74047,1.74063,49400000.0
2009-10-12 19:15:00,1.74032,1.74141,1.74032,1.74129,48100000.0
2009-10-12 19:20:00,1.74146,1.74153,1.74039,1.7414,62100000.0
2009-10-12 19:25:00,1.74129,1.7414,1.74072,1.74085,58500000.0
2009-10-12 19:30:00,1.74091,1.74118,1.74068,1.74105,49100000.0
2009-10-12 19:35:00,1.74113,1.74136,1.74079,1.74079,50700000.0
2009-10-12 19:40:00,1.74051,1.74219,1.74049,1.74213,52700000.0
2009-10-12 19:45:00,1.74208,1.74261,1.74087,1.74258,52000000.0
2009-10-12 19:50:00,1.74253,1.74335,1.74221,1.74329,50700000.0
2009-10-12 19:55:00,1.74331,1.74331,1.74249,1.74292,59800000.0
2009-10-12 20:00:00,1.74281,1.74284,1.74227,1.74238,48100000.0
2009-10-12 20:05:00,1.74212,1.74301,1.74185,1.74301,54600000.0
2009-10-12 20:10:00,1.74313,1.74396,1.74286,1.74332,52000000.0
2009-10-12 20:15:00,1.74315,1.74318,1.74231,1.74291,44200000.0
2009-10-12 20:20:00,1.743,1.74359,1.74282,1.74358,49400000.0
2009-10-12 20:25:00,1.74351,1.74374,1.74343,1.74358,54600000.0
2009-10-12 20:30:00,1.74319,1.74321,1.74156,1.74271,50700000.0
2009-10-12 20:35:00,1.7431,1.74388,1.74303,1.74368,49100000.0
2009-10-12 20:40:00,1.74344,1.74371,1.7431,1.74356,58500000.0
2009-10-12 20:45:00,1.74357,1.74372,1.7429,1.74353,61100000.0
2009-10-12 20:50:00,1.74338,1.74343,1.74304,1.74323,50700000.0
2009-10-12 20:55:00,1.74312,1.74373,1.74312,1.74345,54600000.0
2009-10-12 21:00:00,1.74311,1.74361,1.743,1.74324,54600000.0
2009-10-12 21:05:00,1.74306,1.74383,1.74292,1.74292,49400000.0
2009-10-12 21:10:00,1.74292,1.74307,1.74179,1.74236,48100000.0
2009-10-12 21:15:00,1.7423,1.74274,1.7421,1.74233,52000000.0
2009-10-12 21:20:00,1.74231,1.74285,1.74228,1.74285,49400000.0
2009-10-12 21:25:00,1.74285,1.74293,1.7424,1.74285,50700000.0
2009-10-12 21:30:00,1.7426,1.74283,1.74202,1.74276,50700000.0
2009-10-12 21:35:00,1.74273,1.74289,1.74237,1.74237,53300000.0
2009-10-12 21:40:00,1.7425,1.74253,1.74069,1.74222,50700000.0
2009-10-12 21:45:00,1.74263,1.74283,1.74192,1.74201,53000000.0
2009-10-12 21:50:00,1.74181,1.74238,1.74171,1.74171,54600000.0
2009-10-12 21:55:00,1.74243,1.74319,1.74243,1.74252,53300000.0
2009-10-12 22:00:00,1.74261,1.74271,1.74205,1.74216,53300000.0
2009-10-12 22:05:00,1.74197,1.74197,1.74163,1.74195,58500000.0
2009-10-12 22:10:00,1.74165,1.7419,1.74116,1.74141,50700000.0
2009-10-12 22:15:00,1.74143,1.74143,1.74069,1.74071,52000000.0
2009-10-12 22:20:00,1.7406,1.74063,1.73909,1.74008,53300000.0
2009-10-12 22:25:00,1.7406,1.74091,1.74042,1.74079,50700000.0
2009-10-12 22:30:00,1.74074,1.74117,1.74047,1.74117,55900000.0
2009-10-12 22:35:00,1.74113,1.74168,1.7408,1.74161,46800000.0
2009-10-12 22:40:00,1.7415,1.74191,1.74087,1.74114,50700000.0
2009-10-12 22:45:00,1.74117,1.7419,1.74112,1.7417,54600000.0
2009-10-12 22:50:00,1.74157,1.74178,1.74122,1.74136,48100000.0
2009-10-12 22:55:00,1.74121,1.74121,1.74069,1.74104,52000000.0
2009-10-12 23:00:00,1.74106,1.74106,1.73946,1.73957,57200000.0
2009-10-12 23:05:00,1.73955,1.74005,1.73936,1.74001,53300000.0
2009-10-12 23:10:00,1.74016,1.74041,1.7393,1.74028,48100000.0
2009-10-12 23:15:00,1.74018,1.74058,1.74008,1.74037,57200000.0
2009-10-12 23:20:00,1.74046,1.7407,1.74012,1.74067,48100000.0
2009-10-12 23:25:00,1.74071,1.74117,1.74051,1.74117,52000000.0
2009-10-12 23:30:00,1.74103,1.7412,1.74078,1.74096,50700000.0
2009-10-12 23:35:00,1.74082,1.74088,1.74034,1.74082,49400000.0
2009-10-12 23:40:00,1.74092,1.74161,1.7403,1.74161,45500000.0
2009-10-12 23:45:00,1.74141,1.74141,1.74023,1.7406,49400000.0
2009-10-12 23:50:00,1.74074,1.74086,1.73944,1.74071,45500000.0
2009-10-12 23:55:00,1.74083,1.74152,1.74083,1.74143,48100000.0
2009-10-13 00:00:00,1.74126,1.74139,1.74008,1.74022,53300000.0
2009-10-13 00:05:00,1.74016,1.74057,1.73994,1.74044,50700000.0
2009-10-13 00:10:00,1.74023,1.74131,1.74023,1.74089,59800000.0
2009-10-13 00:15:00,1.74087,1.74091,1.74032,1.74039,50700000.0
2009-10-13 00:20:00,1.74073,1.74081,1.74002,1.74051,52000000.0
2009-10-13 00:25:00,1.74068,1.74077,1.7397,1.73975,46800000.0
2009-10-13 00:30:00,1.74013,1.74022,1.73992,1.74008,57200000.0
2009-10-13 00:35:00,1.74004,1.74018,1.73962,1.73973,52000000.0
2009-10-13 00:40:00,1.73991,1.74046,1.73973,1.74019,53300000.0
2009-10-13 00:45:00,1.74006,1.74009,1.73935,1.74005,53300000.0
2009-10-13 00:50:00,1.73984,1.74054,1.73963,1.74034,61100000.0
2009-10-13 00:55:00,1.74067,1.7413,1.74067,1.74101,45500000.0
2009-10-13 01:00:00,1.74107,1.74175,1.74107,1.74137,51700000.0
2009-10-13 01:05:00,1.74146,1.74171,1.74086,1.74171,52000000.0
2009-10-13 01:10:00,1.74162,1.74176,1.7412,1.74161,46800000.0
2009-10-13 01:15:00,1.74166,1.74167,1.74082,1.74154,49400000.0
2009-10-13 01:20:00,1.74146,1.74146,1.74091,1.74114,54300000.0
2009-10-13 01:25:00,1.74116,1.74116,1.74012,1.74022,55900000.0
2009-10-13 01:30:00,1.74005,1.74015,1.73926,1.73997,57200000.0
2009-10-13 01:35:00,1.74004,1.74037,1.73961,1.74036,52000000.0
2009-10-13 01:40:00,1.74041,1.74077,1.73997,1.74031,49400000.0
2009-10-13 01:45:00,1.7404,1.74074,1.74004,1.74055,53300000.0
2009-10-13 01:50:00,1.74061,1.74108,1.74061,1.74074,49400000.0
2009-10-13 01:55:00,1.74052,1.74085,1.74023,1.74042,48100000.0
2009-10-13 02:00:00,1.74039,1.74039,1.73984,1.73998,71500000.0
2009-10-13 02:05:00,1.74,1.74032,1.74,1.74018,59800000.0
2009-10-13 02:10:00,1.74038,1.7405,1.73976,1.74022,46800000.0
2009-10-13 02:15:00,1.74021,1.74058,1.73972,1.74036,84500000.0
2009-10-13 02:20:00,1.74034,1.74063,1.74017,1.74017,70200000.0
2009-10-13 02:25:00,1.74036,1.7407,1.74012,1.74035,93300000.0
2009-10-13 02:30:00,1.74029,1.74096,1.74029,1.74096,120900000.0
2009-10-13 02:35:00,1.74123,1.74168,1.74097,1.74139,60800000.0
2009-10-13 02:40:00,1.74139,1.7416,1.74113,1.74114,59800000.0
2009-10-13 02:45:00,1.74033,1.74214,1.74033,1.74117,59800000.0
2009-10-13 02:50:00,1.74117,1.74225,1.74117,1.74219,53300000.0
2009-10-13 02:55:00,1.7417,1.74216,1.74136,1.74199,139100000.0
2009-10-13 03:00:00,1.74227,1.74274,1.74203,1.74207,100100000.0
2009-10-13 03:05:00,1.74214,1.7425,1.7418,1.7418,85800000.0
2009-10-13 03:10:00,1.74157,1.74196,1.74146,1.74176,94900000.0
2009-10-13 03:15:00,1.74177,1.74195,1.74096,1.74104,71200000.0
2009-10-13 03:20:00,1.74084,1.74145,1.74054,1.74126,57200000.0
2009-10-13 03:25:00,1.74087,1.74157,1.74058,1.74104,65000000.0
2009-10-13 03:30:00,1.74086,1.74119,1.74055,1.74081,53300000.0
2009-10-13 03:35:00,1.74103,1.74103,1.74038,1.7405,68900000.0
2009-10-13 03:40:00,1.74056,1.74061,1.7402,1.74046,52000000.0
2009-10-13 03:45:00,1.74044,1.74079,1.73993,1.74026,54600000.0
2009-10-13 03:50:00,1.74024,1.74081,1.74005,1.74051,54300000.0
2009-10-13 03:55:00,1.74013,1.74048,1.74007,1.74048,54600000.0
2009-10-13 04:00:00,1.73957,1.74009,1.73943,1.74009,93600000.0
2009-10-13 04:05:00,1.73998,1.74024,1.73968,1.74,50700000.0
2009-10-13 04:10:00,1.74001,1.74006,1.73964,1.73975,49400000.0
2009-10-13 04:15:00,1.73987,1.74022,1.73975,1.73976,57200000.0
2009-10-13 04:20:00,1.73966,1.73966,1.73902,1.73924,68900000.0
2009-10-13 04:25:00,1.73913,1.73964,1.73901,1.73922,78000000.0
2009-10-13 04:30:00,1.73924,1.73934,1.73839,1.73884,62400000.0
2009-10-13 04:35:00,1.7388,1.73886,1.73815,1.7382,61100000.0
2009-10-13 04:40:00,1.73799,1.73841,1.73786,1.73834,81900000.0
2009-10-13 04:45:00,1.7384,1.7384,1.73717,1.73723,48100000.0
2009-10-13 04:50:00,1.73721,1.73758,1.73677,1.73758,70200000.0
2009-10-13 04:55:00,1.7373,1.7373,1.73681,1.73724,76700000.0
2009-10-13 05:00:00,1.73735,1.73791,1.73713,1.73786,115700000.0
2009-10-13 05:05:00,1.73762,1.7381,1.73736,1.73794,81900000.0
2009-10-13 05:10:00,1.7379,1.73792,1.73745,1.73754,79300000.0
2009-10-13 05:15:00,1.73761,1.73886,1.73761,1.73886,120900000.0
2009-10-13 05:20:00,1.73894,1.73921,1.73838,1.7386,159900000.0
2009-10-13 05:25:00,1.7385,1.73885,1.73827,1.73835,174200000.0
2009-10-13 05:30:00,1.73869,1.73877,1.73825,1.73825,105300000.0
2009-10-13 05:35:00,1.73867,1.7388,1.73838,1.73843,98800000.0
2009-10-13 05:40:00,1.73838,1.7385,1.73777,1.73794,67600000.0
2009-10-13 05:45:00,1.73799,1.73813,1.73745,1.73779,87100000.0
2009-10-13 05:50:00,1.738,1.73822,1.73755,1.73819,105300000.0
2009-10-13 05:55:00,1.73821,1.73857,1.73804,1.73823,141700000.0
2009-10-13 06:00:00,1.73816,1.7388,1.73804,1.7388,105300000.0
2009-10-13 06:05:00,1.73856,1.73858,1.73782,1.73802,105000000.0
2009-10-13 06:10:00,1.73788,1.7381,1.73745,1.738,101400000.0
2009-10-13 06:15:00,1.7379,1.7379,1.73727,1.73758,127400000.0
2009-10-13 06:20:00,1.73755,1.73797,1.73705,1.73797,118300000.0
2009-10-13 06:25:00,1.73791,1.738,1.73751,1.73777,100100000.0
2009-10-13 06:30:00,1.73785,1.73786,1.73729,1.73729,97500000.0
2009-10-13 06:35:00,1.73726,1.73775,1.7371,1.73731,118300000.0
2009-10-13 06:40:00,1.73742,1.73822,1.73718,1.73721,78000000.0
2009-10-13 06:45:00,1.73766,1.738,1.73737,1.73771,84500000.0
2009-10-13 06:50:00,1.73765,1.73788,1.73742,1.73788,111800000.0
2009-10-13 06:55:00,1.73793,1.7386,1.73773,1.7386,94300000.0
2009-10-13 07:00:00,1.73863,1.73863,1.73774,1.73815,91000000.0
2009-10-13 07:05:00,1.73821,1.73835,1.73772,1.73821,75400000.0
2009-10-13 07:10:00,1.73818,1.73829,1.73809,1.73813,84500000.0
2009-10-13 07:15:00,1.73823,1.73876,1.73809,1.73876,101400000.0
2009-10-13 07:20:00,1.73877,1.73944,1.73845,1.73944,120900000.0
2009-10-13 07:25:00,1.73953,1.74025,1.7395,1.74025,145600000.0
2009-10-13 07:30:00,1.74026,1.7403,1.73978,1.74008,135200000.0
2009-10-13 07:35:00,1.74014,1.74022,1.73945,1.73955,104000000.0
2009-10-13 07:40:00,1.73958,1.74119,1.73958,1.74118,141700000.0
2009-10-13 07:45:00,1.74136,1.74168,1.74133,1.74145,110500000.0
2009-10-13 07:50:00,1.74144,1.74188,1.74134,1.7414,174200000.0
2009-10-13 07:55:00,1.74137,1.7414,1.74064,1.74064,174200000.0
2009-10-13 08:00:00,1.7402,1.74042,1.73971,1.74029,198900000.0
2009-10-13 08:05:00,1.74016,1.74036,1.73945,1.73945,161200000.0
2009-10-13 08:10:00,1.73918,1.73918,1.73748,1.73748,206400000.0
2009-10-13 08:15:00,1.73764,1.7381,1.73592,1.73623,195000000.0
2009-10-13 08:20:00,1.7366,1.73676,1.73626,1.73627,195000000.0
2009-10-13 08:25:00,1.73647,1.7373,1.73634,1.73728,251600000.0
2009-10-13 08:30:00,1.73715,1.73715,1.73624,1.73626,363700000.0
2009-10-13 08:35:00,1.73602,1.73602,1.73526,1.7354,252200000.0
2009-10-13 08:40:00,1.73532,1.73619,1.73505,1.73508,227500000.0
2009-10-13 08:45:00,1.73485,1.73565,1.73485,1.73551,302900000.0
2009-10-13 08:50:00,1.73546,1.73665,1.73541,1.73639,353300000.0
2009-10-13 08:55:00,1.73622,1.73702,1.73606,1.73688,287300000.0
2009-10-13 09:00:00,1.73712,1.7383,1.73712,1.73818,210600000.0
2009-10-13 09:05:00,1.73812,1.73833,1.73736,1.73754,250900000.0
2009-10-13 09:10:00,1.73768,1.73846,1.73733,1.73845,374400000.0
2009-10-13 09:15:00,1.73825,1.73854,1.73755,1.73854,438100000.0
2009-10-13 09:20:00,1.73848,1.74009,1.73848,1.73977,456300000.0
2009-10-13 09:25:00,1.73977,1.7408,1.73956,1.74066,425100000.0
2009-10-13 09:30:00,1.74054,1.74148,1.74034,1.74097,271400000.0
2009-10-13 09:35:00,1.74077,1.74148,1.74052,1.74148,336700000.0
2009-10-13 09:40:00,1.74146,1.74247,1.7414,1.74141,371800000.0
2009-10-13 09:45:00,1.74112,1.74216,1.74111,1.74216,268800000.0
2009-10-13 09:50:00,1.74217,1.74217,1.74135,1.74161,313300000.0
2009-10-13 09:55:00,1.74185,1.74241,1.74163,1.74163,321500000.0
2009-10-13 10:00:00,1.74146,1.74146,1.73991,1.74011,317200000.0
2009-10-13 10:05:00,1.74004,1.74021,1.73915,1.73948,384500000.0
2009-10-13 10:10:00,1.73879,1.73887,1.73701,1.73814,446900000.0
2009-10-13 10:15:00,1.73851,1.73903,1.73835,1.7389,392600000.0
2009-10-13 10:20:00,1.73894,1.73932,1.73816,1.73816,392300000.0
2009-10-13 10:25:00,1.73771,1.73773,1.73652,1.73697,426100000.0
2009-10-13 10:30:00,1.73536,1.73714,1.73456,1.73634,241500000.0
2009-10-13 10:35:00,1.73602,1.73602,1.73303,1.73328,253500000.0
2009-10-13 10:40:00,1.73335,1.73469,1.73335,1.73469,254800000.0
2009-10-13 10:45:00,1.73446,1.73548,1.73426,1.73522,302900000.0
2009-10-13 10:50:00,1.73501,1.73539,1.73389,1.73395,357500000.0
2009-10-13 10:55:00,1.7336,1.73384,1.73321,1.73334,335400000.0
2009-10-13 11:00:00,1.73385,1.73549,1.73359,1.73396,308100000.0
2009-10-13 11:05:00,1.73357,1.73458,1.73357,1.7343,224900000.0
2009-10-13 11:10:00,1.73442,1.73532,1.73429,1.73496,295100000.0
2009-10-13 11:15:00,1.73486,1.73493,1.7335,1.73439,335400000.0
2009-10-13 11:20:00,1.73479,1.73606,1.73425,1.73553,395200000.0
2009-10-13 11:25:00,1.73548,1.73569,1.73422,1.73456,349700000.0
2009-10-13 11:30:00,1.73452,1.73592,1.73431,1.73592,319800000.0
2009-10-13 11:35:00,1.7358,1.7364,1.73537,1.73636,403000000.0
2009-10-13 11:40:00,1.73621,1.73812,1.73618,1.73812,409500000.0
2009-10-13 11:45:00,1.73839,1.73876,1.73662,1.73662,296400000.0
2009-10-13 11:50:00,1.73658,1.73661,1.73604,1.73604,361400000.0
2009-10-13 11:55:00,1.73585,1.73652,1.73576,1.73616,335400000.0
2009-10-13 12:00:00,1.73596,1.73705,1.73577,1.73632,349700000.0
2009-10-13 12:05:00,1.73662,1.73705,1.73616,1.73622,275600000.0
2009-10-13 12:10:00,1.73652,1.737,1.73639,1.73672,326300000.0
2009-10-13 12:15:00,1.73672,1.73762,1.73662,1.73672,342900000.0
2009-10-13 12:20:00,1.73676,1.73758,1.73653,1.73653,332800000.0
2009-10-13 12:25:00,1.73665,1.7372,1.73536,1.73536,330200000.0
2009-10-13 12:30:00,1.73511,1.73817,1.73462,1.73727,340600000.0
2009-10-13 12:35:00,1.73717,1.7372,1.73673,1.73689,218400000.0
2009-10-13 12:40:00,1.73674,1.73682,1.73436,1.73501,216500000.0
2009-10-13 12:45:00,1.73523,1.7359,1.7345,1.73579,268800000.0
2009-10-13 12:50:00,1.73583,1.73643,1.73578,1.73639,211900000.0
2009-10-13 12:55:00,1.73635,1.7364,1.73549,1.73583,241800000.0
2009-10-13 13:00:00,1.73571,1.73571,1.73395,1.73423,182000000.0
2009-10-13 13:05:00,1.73435,1.7352,1.73316,1.73316,124800000.0
2009-10-13 13:10:00,1.73326,1.73415,1.73326,1.73364,192100000.0
2009-10-13 13:15:00,1.73374,1.73496,1.73357,1.73438,263900000.0
2009-10-13 13:20:00,1.73447,1.73483,1.73402,1.73441,291200000.0
2009-10-13 13:25:00,1.7342,1.7343,1.73356,1.73415,392600000.0
2009-10-13 13:30:00,1.73421,1.73421,1.7335,1.73395,269100000.0
2009-10-13 13:35:00,1.73384,1.73412,1.73317,1.73345,204100000.0
2009-10-13 13:40:00,1.73344,1.73475,1.7333,1.73448,255800000.0
2009-10-13 13:45:00,1.73424,1.73445,1.73372,1.73445,150800000.0
2009-10-13 13:50:00,1.73487,1.73591,1.73477,1.73589,219700000.0
2009-10-13 13:55:00,1.73584,1.73601,1.73555,1.73601,180700000.0
2009-10-13 14:00:00,1.73589,1.73621,1.7355,1.73606,189500000.0
2009-10-13 14:05:00,1.73598,1.73616,1.73523,1.73533,252200000.0
2009-10-13 14:10:00,1.73541,1.73701,1.73504,1.73653,223600000.0
2009-10-13 14:15:00,1.7364,1.7364,1.73548,1.73635,190800000.0
2009-10-13 14:20:00,1.73664,1.73769,1.73662,1.73732,145600000.0
2009-10-13 14:25:00,1.73735,1.73794,1.737,1.73774,106600000.0
2009-10-13 14:30:00,1.7376,1.73805,1.7374,1.73791,58500000.0
2009-10-13 14:35:00,1.73792,1.73798,1.73751,1.7376,50700000.0
2009-10-13 14:40:00,1.73745,1.73788,1.7373,1.73756,54600000.0
2009-10-13 14:45:00,1.73763,1.73871,1.73763,1.73868,58200000.0
2009-10-13 14:50:00,1.73833,1.73981,1.73833,1.73971,53300000.0
2009-10-13 14:55:00,1.73951,1.73951,1.73873,1.73914,66300000.0
2009-10-13 15:00:00,1.73928,1.74071,1.73841,1.74065,52000000.0
2009-10-13 15:05:00,1.74055,1.743,1.74055,1.74281,53300000.0
2009-10-13 15:10:00,1.74292,1.74416,1.74253,1.74394,50700000.0
2009-10-13 15:15:00,1.74415,1.74462,1.74408,1.74435,50700000.0
2009-10-13 15:20:00,1.74424,1.74424,1.7431,1.74385,45500000.0
2009-10-13 15:25:00,1.7437,1.74498,1.74357,1.74498,55900000.0
2009-10-13 15:30:00,1.74507,1.7452,1.74462,1.74493,53300000.0
2009-10-13 15:35:00,1.74478,1.74624,1.74459,1.7462,53300000.0
2009-10-13 15:40:00,1.74653,1.7471,1.74653,1.74671,49400000.0
2009-10-13 15:45:00,1.74676,1.74693,1.74634,1.74671,50700000.0
2009-10-13 15:50:00,1.74706,1.7476,1.74661,1.7476,50700000.0
2009-10-13 15:55:00,1.74798,1.7493,1.74798,1.74926,58500000.0
2009-10-13 16:00:00,1.74962,1.7502,1.74919,1.74974,54600000.0
2009-10-13 16:05:00,1.74994,1.75018,1.74875,1.74888,44200000.0
2009-10-13 16:10:00,1.74877,1.74901,1.74775,1.74775,56900000.0
2009-10-13 16:15:00,1.74773,1.74863,1.74724,1.74769,52000000.0
2009-10-13 16:20:00,1.74773,1.74905,1.74773,1.74857,42900000.0
2009-10-13 16:25:00,1.74862,1.74895,1.74633,1.74633,54600000.0
2009-10-13 16:30:00,1.74623,1.74639,1.74535,1.74595,45500000.0
2009-10-13 16:35:00,1.74581,1.74716,1.74549,1.74716,48100000.0
2009-10-13 16:40:00,1.74756,1.74845,1.74745,1.74825,49400000.0
2009-10-13 16:45:00,1.74808,1.74819,1.74758,1.74819,54600000.0
2009-10-13 16:50:00,1.74837,1.74959,1.74824,1.74948,52000000.0
2009-10-13 16:55:00,1.74923,1.74986,1.74809,1.74904,58500000.0
2009-10-13 17:00:00,1.74936,1.74966,1.74805,1.74932,48100000.0
2009-10-13 17:05:00,1.74963,1.75055,1.74959,1.7501,52000000.0
2009-10-13 17:10:00,1.75008,1.75089,1.75002,1.75074,59500000.0
2009-10-13 17:15:00,1.75098,1.75189,1.75098,1.75176,50700000.0
2009-10-13 17:20:00,1.75182,1.75266,1.75144,1.75266,52000000.0
2009-10-13 17:25:00,1.75279,1.75286,1.75196,1.75246,57200000.0
2009-10-13 17:30:00,1.75245,1.75315,1.75193,1.75193,54600000.0
2009-10-13 17:35:00,1.75199,1.75314,1.75183,1.75276,52000000.0
2009-10-13 17:40:00,1.75263,1.75275,1.75157,1.75162,57200000.0
2009-10-13 17:45:00,1.75113,1.75203,1.75113,1.75179,48100000.0
2009-10-13 17:50:00,1.75205,1.75213,1.75109,1.7517,53300000.0
2009-10-13 17:55:00,1.75158,1.75172,1.7511,1.75133,58500000.0
2009-10-13 18:00:00,1.75124,1.75166,1.75078,1.7512,54600000.0
2009-10-13 18:05:00,1.75111,1.75204,1.75111,1.75165,57200000.0
2009-10-13 18:10:00,1.75124,1.75205,1.75076,1.75098,56900000.0
2009-10-13 18:15:00,1.75096,1.75119,1.75053,1.75103,49400000.0
2009-10-13 18:20:00,1.751,1.75188,1.751,1.75181,48100000.0
2009-10-13 18:25:00,1.75201,1.75256,1.75176,1.75176,46800000.0
2009-10-13 18:30:00,1.7518,1.75196,1.75147,1.75147,59800000.0
2009-10-13 18:35:00,1.75159,1.75169,1.75116,1.75119,48100000.0
2009-10-13 18:40:00,1.75125,1.75204,1.75125,1.75193,45500000.0
2009-10-13 18:45:00,1.75218,1.75218,1.75178,1.75213,49100000.0
2009-10-13 18:50:00,1.75178,1.75205,1.75134,1.75139,52000000.0
2009-10-13 18:55:00,1.75142,1.75252,1.75142,1.75245,52000000.0
2009-10-13 19:00:00,1.75248,1.75347,1.75205,1.75345,49400000.0
2009-10-13 19:05:00,1.75347,1.7537,1.75274,1.75289,57200000.0
2009-10-13 19:10:00,1.753,1.75365,1.75293,1.75361,52000000.0
2009-10-13 19:15:00,1.75358,1.75494,1.75353,1.75494,48100000.0
2009-10-13 19:20:00,1.75506,1.75506,1.75335,1.75423,62400000.0
2009-10-13 19:25:00,1.75446,1.75446,1.7538,1.75411,58500000.0
2009-10-13 19:30:00,1.75415,1.7557,1.75415,1.75559,49400000.0
2009-10-13 19:35:00,1.75603,1.75672,1.75603,1.75616,50700000.0
2009-10-13 19:40:00,1.75604,1.75634,1.75584,1.75628,53300000.0
2009-10-13 19:45:00,1.75642,1.75654,1.75508,1.75645,52000000.0
2009-10-13 19:50:00,1.75662,1.757,1.75606,1.75669,42900000.0
2009-10-13 19:55:00,1.75675,1.75683,1.75596,1.75632,59800000.0
2009-10-13 20:00:00,1.75611,1.75699,1.75582,1.75658,48100000.0
2009-10-13 20:05:00,1.75659,1.75852,1.75659,1.75852,55600000.0
2009-10-13 20:10:00,1.75851,1.75857,1.75611,1.75627,52000000.0
2009-10-13 20:15:00,1.75629,1.75682,1.75625,1.75672,44200000.0
2009-10-13 20:20:00,1.75652,1.7567,1.75615,1.75641,49400000.0
2009-10-13 20:25:00,1.75618,1.75772,1.75618,1.75712,54600000.0
2009-10-13 20:30:00,1.75712,1.75712,1.75484,1.75501,50700000.0
2009-10-13 20:35:00,1.75509,1.75509,1.75429,1.75476,49400000.0
2009-10-13 20:40:00,1.75475,1.75475,1.75357,1.75437,58500000.0
2009-10-13 20:45:00,1.75452,1.75483,1.75441,1.75441,61100000.0
2009-10-13 20:50:00,1.7542,1.75463,1.754,1.75463,50700000.0
2009-10-13 20:55:00,1.75452,1.75641,1.75426,1.75641,54600000.0
2009-10-13 21:00:00,1.75654,1.75654,1.75537,1.75559,54600000.0
2009-10-13 21:05:00,1.75565,1.75594,1.75533,1.75534,49400000.0
2009-10-13 21:10:00,1.75502,1.75539,1.75502,1.75536,48100000.0
2009-10-13 21:15:00,1.75511,1.75538,1.7549,1.75531,52000000.0
2009-10-13 21:20:00,1.75546,1.75618,1.75544,1.75593,49400000.0
2009-10-13 21:25:00,1.75583,1.75614,1.75465,1.75472,50700000.0
2009-10-13 21:30:00,1.75511,1.75541,1.75459,1.75508,52000000.0
2009-10-13 21:35:00,1.75523,1.75598,1.75518,1.75519,53300000.0
2009-10-13 21:40:00,1.7555,1.756,1.7539,1.75498,50700000.0
2009-10-13 21:45:00,1.75472,1.75498,1.7545,1.75466,53300000.0
2009-10-13 21:50:00,1.75467,1.755,1.75442,1.75471,54600000.0
2009-10-13 21:55:00,1.755,1.75521,1.75428,1.75443,53300000.0
2009-10-13 22:00:00,1.75464,1.75538,1.75464,1.75519,53300000.0
2009-10-13 22:05:00,1.75525,1.75535,1.75469,1.75492,58500000.0
2009-10-13 22:10:00,1.75488,1.75544,1.75462,1.75529,50700000.0
2009-10-13 22:15:00,1.75547,1.75547,1.75401,1.7547,52000000.0
2009-10-13 22:20:00,1.75461,1.75465,1.75246,1.75353,43900000.0
2009-10-13 22:25:00,1.75368,1.75368,1.75248,1.75284,50700000.0
2009-10-13 22:30:00,1.75275,1.75282,1.75129,1.75129,55900000.0
2009-10-13 22:35:00,1.75103,1.75114,1.7506,1.75081,46800000.0
2009-10-13 22:40:00,1.7509,1.75169,1.75062,1.75062,50700000.0
2009-10-13 22:45:00,1.75068,1.75137,1.75041,1.75092,54600000.0
2009-10-13 22:50:00,1.75096,1.75175,1.7508,1.75174,48100000.0
2009-10-13 22:55:00,1.75195,1.75195,1.7504,1.75109,52000000.0
2009-10-13 23:00:00,1.75144,1.75163,1.75085,1.75099,57200000.0
2009-10-13 23:05:00,1.75109,1.75193,1.75109,1.75155,53300000.0
2009-10-13 23:10:00,1.75145,1.75184,1.75093,1.75093,48100000.0
2009-10-13 23:15:00,1.75084,1.75107,1.7503,1.7509,57200000.0
2009-10-13 23:20:00,1.75073,1.75102,1.75011,1.75102,47800000.0
2009-10-13 23:25:00,1.75114,1.75194,1.75099,1.75144,55900000.0
2009-10-13 23:30:00,1.75146,1.75174,1.75132,1.75173,50700000.0
2009-10-13 23:35:00,1.7517,1.7517,1.75084,1.75091,49400000.0
2009-10-13 23:40:00,1.75105,1.75105,1.7484,1.74974,45500000.0
2009-10-13 23:45:00,1.74993,1.75143,1.74993,1.75143,49400000.0
2009-10-13 23:50:00,1.75177,1.75185,1.74988,1.75077,45500000.0
2009-10-13 23:55:00,1.7506,1.75123,1.75045,1.75086,49400000.0
2009-10-14 00:00:00,1.75066,1.75095,1.74993,1.75018,53300000.0
2009-10-14 00:05:00,1.75,1.75076,1.74995,1.75066,50700000.0
2009-10-14 00:10:00,1.75067,1.75092,1.74901,1.75028,59800000.0
2009-10-14 00:15:00,1.75049,1.75235,1.75049,1.75235,50700000.0
2009-10-14 00:20:00,1.75263,1.75346,1.75233,1.75339,57200000.0
2009-10-14 00:25:00,1.75345,1.75425,1.75345,1.75399,46800000.0
2009-10-14 00:30:00,1.75395,1.75407,1.75333,1.75402,57200000.0
2009-10-14 00:35:00,1.75394,1.75503,1.7539,1.75487,52000000.0
2009-10-14 00:40:00,1.75526,1.75599,1.75517,1.75541,53300000.0
2009-10-14 00:45:00,1.75524,1.75552,1.755,1.75543,53300000.0
2009-10-14 00:50:00,1.75516,1.7557,1.75499,1.75512,55900000.0
2009-10-14 00:55:00,1.75535,1.75612,1.75535,1.75612,53300000.0
2009-10-14 01:00:00,1.75628,1.75668,1.75607,1.75636,52000000.0
2009-10-14 01:05:00,1.75621,1.75649,1.75559,1.75649,52000000.0
2009-10-14 01:10:00,1.75652,1.75793,1.75652,1.75779,46800000.0
2009-10-14 01:15:00,1.75757,1.75763,1.75667,1.75706,49400000.0
2009-10-14 01:20:00,1.75766,1.75855,1.75766,1.75789,54600000.0
2009-10-14 01:25:00,1.75784,1.7582,1.75737,1.7582,55900000.0
2009-10-14 01:30:00,1.7578,1.75789,1.75733,1.75761,57200000.0
2009-10-14 01:35:00,1.75786,1.75806,1.75689,1.75726,52000000.0
2009-10-14 01:40:00,1.7571,1.75783,1.7571,1.75775,49400000.0
2009-10-14 01:45:00,1.75794,1.7582,1.75739,1.75739,53300000.0
2009-10-14 01:50:00,1.75727,1.75744,1.75663,1.75663,49400000.0
2009-10-14 01:55:00,1.75663,1.75683,1.75532,1.75553,48100000.0
2009-10-14 02:00:00,1.75576,1.756,1.75549,1.75549,71500000.0
2009-10-14 02:05:00,1.75533,1.75583,1.75518,1.75518,59800000.0
2009-10-14 02:10:00,1.75498,1.75512,1.75427,1.75427,46800000.0
2009-10-14 02:15:00,1.75433,1.75433,1.75341,1.75376,84500000.0
2009-10-14 02:20:00,1.75367,1.75385,1.75313,1.75313,69900000.0
2009-10-14 02:25:00,1.75296,1.75316,1.75256,1.75285,93600000.0
2009-10-14 02:30:00,1.75283,1.75299,1.75213,1.75298,120900000.0
2009-10-14 02:35:00,1.75298,1.75298,1.75231,1.75259,61100000.0
2009-10-14 02:40:00,1.75253,1.75324,1.75238,1.753,59800000.0
2009-10-14 02:45:00,1.75211,1.75357,1.75211,1.75288,62400000.0
2009-10-14 02:50:00,1.75261,1.75285,1.75241,1.75262,53300000.0
2009-10-14 02:55:00,1.75236,1.75278,1.75217,1.75262,139100000.0
2009-10-14 03:00:00,1.75264,1.7528,1.75221,1.75241,100100000.0
2009-10-14 03:05:00,1.75248,1.75265,1.75139,1.7523,85800000.0
2009-10-14 03:10:00,1.75197,1.75233,1.75173,1.75212,94900000.0
2009-10-14 03:15:00,1.75198,1.75261,1.75188,1.7525,71500000.0
2009-10-14 03:20:00,1.75233,1.75285,1.75141,1.75151,57200000.0
2009-10-14 03:25:00,1.75163,1.75216,1.7512,1.75197,65000000.0
2009-10-14 03:30:00,1.75217,1.75251,1.75129,1.75173,53300000.0
2009-10-14 03:35:00,1.75216,1.7522,1.75104,1.75171,68900000.0
2009-10-14 03:40:00,1.75154,1.75168,1.75029,1.75091,52000000.0
2009-10-14 03:45:00,1.7507,1.75115,1.74894,1.74951,54600000.0
2009-10-14 03:50:00,1.74933,1.74933,1.74817,1.74912,48100000.0
2009-10-14 03:55:00,1.74916,1.74954,1.74889,1.74889,54600000.0
2009-10-14 04:00:00,1.74871,1.74983,1.74859,1.7498,93600000.0
2009-10-14 04:05:00,1.74984,1.75064,1.74979,1.7505,50700000.0
2009-10-14 04:10:00,1.75065,1.75108,1.75025,1.75094,49400000.0
2009-10-14 04:15:00,1.75118,1.75121,1.75018,1.75018,57200000.0
2009-10-14 04:20:00,1.75002,1.75108,1.75002,1.75084,68900000.0
2009-10-14 04:25:00,1.75063,1.75096,1.75016,1.75063,78000000.0
2009-10-14 04:30:00,1.75063,1.75078,1.75,1.75039,62400000.0
2009-10-14 04:35:00,1.75019,1.7502,1.74931,1.74942,60800000.0
2009-10-14 04:40:00,1.74935,1.75002,1.74935,1.74971,81900000.0
2009-10-14 04:45:00,1.74967,1.74987,1.74949,1.74952,48100000.0
2009-10-14 04:50:00,1.74945,1.74983,1.7492,1.74976,70200000.0
2009-10-14 04:55:00,1.74962,1.7497,1.74907,1.74919,76700000.0
2009-10-14 05:00:00,1.74954,1.74957,1.74783,1.74783,115400000.0
2009-10-14 05:05:00,1.7478,1.74799,1.74665,1.74665,81900000.0
2009-10-14 05:10:00,1.74687,1.74687,1.74607,1.74622,79300000.0
2009-10-14 05:15:00,1.74659,1.74695,1.74658,1.74669,120900000.0
2009-10-14 05:20:00,1.74681,1.74693,1.74644,1.74653,159900000.0
2009-10-14 05:25:00,1.74659,1.74741,1.74659,1.74691,174200000.0
2009-10-14 05:30:00,1.74706,1.74717,1.74627,1.74627,105000000.0
2009-10-14 05:35:00,1.7462,1.74658,1.746,1.74624,98800000.0
2009-10-14 05:40:00,1.74646,1.74663,1.74616,1.74616,67600000.0
2009-10-14 05:45:00,1.74621,1.74624,1.74551,1.74568,86800000.0
2009-10-14 05:50:00,1.74527,1.74527,1.74403,1.74404,105000000.0
2009-10-14 05:55:00,1.74423,1.74485,1.74423,1.74458,141700000.0
2009-10-14 06:00:00,1.74452,1.74529,1.74427,1.74529,105300000.0
2009-10-14 06:05:00,1.7455,1.74589,1.74529,1.74551,105000000.0
2009-10-14 06:10:00,1.74541,1.74568,1.74507,1.74507,101400000.0
2009-10-14 06:15:00,1.74486,1.74516,1.74445,1.74507,127400000.0
2009-10-14 06:20:00,1.74509,1.74535,1.74498,1.74511,118000000.0
2009-10-14 06:25:00,1.74501,1.74593,1.74468,1.74593,100100000.0
2009-10-14 06:30:00,1.746,1.74616,1.74501,1.74513,97500000.0
2009-10-14 06:35:00,1.74513,1.74573,1.74513,1.74572,118300000.0
2009-10-14 06:40:00,1.74573,1.74573,1.74506,1.74548,78000000.0
2009-10-14 06:45:00,1.7454,1.74554,1.74509,1.74534,84500000.0
2009-10-14 06:50:00,1.74535,1.74615,1.74522,1.74615,111800000.0
2009-10-14 06:55:00,1.74602,1.74649,1.74577,1.74649,94600000.0
2009-10-14 07:00:00,1.74635,1.74703,1.74635,1.74659,91000000.0
2009-10-14 07:05:00,1.74668,1.74728,1.74668,1.74703,75400000.0
2009-10-14 07:10:00,1.74691,1.74734,1.74673,1.74712,84500000.0
2009-10-14 07:15:00,1.74713,1.74713,1.74672,1.74681,101400000.0
2009-10-14 07:20:00,1.74687,1.74703,1.7466,1.74672,120900000.0
2009-10-14 07:25:00,1.74679,1.74685,1.74632,1.74647,145600000.0
2009-10-14 07:30:00,1.74674,1.74685,1.74629,1.74672,135200000.0
2009-10-14 07:35:00,1.7467,1.74698,1.74637,1.74644,104000000.0
2009-10-14 07:40:00,1.74642,1.74652,1.74587,1.74603,141700000.0
2009-10-14 07:45:00,1.74596,1.74706,1.74555,1.74694,110500000.0
2009-10-14 07:50:00,1.74696,1.74745,1.74682,1.74715,174200000.0
2009-10-14 07:55:00,1.74708,1.74774,1.74697,1.74774,174200000.0
2009-10-14 08:00:00,1.74766,1.74766,1.74663,1.74677,198900000.0
2009-10-14 08:05:00,1.74678,1.74738,1.74619,1.74635,161200000.0
2009-10-14 08:10:00,1.74639,1.74639,1.74565,1.74588,206700000.0
2009-10-14 08:15:00,1.74576,1.74639,1.74576,1.74623,195000000.0
2009-10-14 08:20:00,1.7464,1.74742,1.74623,1.74677,195000000.0
2009-10-14 08:25:00,1.74642,1.74705,1.74625,1.74688,251900000.0
2009-10-14 08:30:00,1.74686,1.747,1.7465,1.74675,364000000.0
2009-10-14 08:35:00,1.74678,1.74732,1.74627,1.74732,252200000.0
2009-10-14 08:40:00,1.74749,1.74805,1.74702,1.74805,227500000.0
2009-10-14 08:45:00,1.74814,1.74814,1.74645,1.74778,302600000.0
2009-10-14 08:50:00,1.74763,1.74769,1.74707,1.74753,353300000.0
2009-10-14 08:55:00,1.74771,1.74875,1.74749,1.7475,287300000.0
2009-10-14 09:00:00,1.74729,1.7477,1.74693,1.74767,210600000.0
2009-10-14 09:05:00,1.74748,1.74748,1.74593,1.74593,250900000.0
2009-10-14 09:10:00,1.74525,1.74525,1.74378,1.74426,374100000.0
2009-10-14 09:15:00,1.74403,1.74423,1.74352,1.74412,437800000.0
2009-10-14 09:20:00,1.74386,1.74424,1.74363,1.7439,456300000.0
2009-10-14 09:25:00,1.74393,1.74467,1.74378,1.74455,425100000.0
2009-10-14 09:30:00,1.74446,1.74495,1.74436,1.74452,271700000.0
2009-10-14 09:35:00,1.74457,1.7451,1.74396,1.74503,336400000.0
2009-10-14 09:40:00,1.7453,1.74546,1.74484,1.74508,371800000.0
2009-10-14 09:45:00,1.74506,1.74506,1.74403,1.74407,269100000.0
2009-10-14 09:50:00,1.74396,1.74461,1.74394,1.74426,313000000.0
2009-10-14 09:55:00,1.74436,1.74552,1.74436,1.74534,322400000.0
2009-10-14 10:00:00,1.74531,1.74557,1.74436,1.74436,317200000.0
2009-10-14 10:05:00,1.74439,1.74539,1.74433,1.74539,384800000.0
2009-10-14 10:10:00,1.74577,1.74584,1.74436,1.74441,446900000.0
2009-10-14 10:15:00,1.74482,1.74542,1.74442,1.74527,392300000.0
2009-10-14 10:20:00,1.74524,1.74556,1.74479,1.74492,392600000.0
2009-10-14 10:25:00,1.74477,1.74477,1.74277,1.74314,426400000.0
2009-10-14 10:30:00,1.74419,1.74777,1.74419,1.74777,241800000.0
2009-10-14 10:35:00,1.74803,1.74938,1.74775,1.74896,253200000.0
2009-10-14 10:40:00,1.7489,1.7489,1.74812,1.74812,254200000.0
2009-10-14 10:45:00,1.74811,1.74819,1.74734,1.74766,302900000.0
2009-10-14 10:50:00,1.74776,1.74872,1.74776,1.74854,357200000.0
2009-10-14 10:55:00,1.74879,1.74951,1.74806,1.7483,335100000.0
2009-10-14 11:00:00,1.74851,1.75141,1.74851,1.75097,307800000.0
2009-10-14 11:05:00,1.75078,1.75105,1.74995,1.74995,224600000.0
2009-10-14 11:10:00,1.75014,1.75029,1.74952,1.74953,295100000.0
2009-10-14 11:15:00,1.74938,1.74939,1.7488,1.74894,335400000.0
2009-10-14 11:20:00,1.74883,1.74883,1.74796,1.74853,394900000.0
2009-10-14 11:25:00,1.74866,1.74927,1.74797,1.74805,349700000.0
2009-10-14 11:30:00,1.7477,1.74794,1.74666,1.74666,319800000.0
2009-10-14 11:35:00,1.74691,1.74746,1.7467,1.74713,402700000.0
2009-10-14 11:40:00,1.74722,1.74745,1.7465,1.74693,409500000.0
2009-10-14 11:45:00,1.74688,1.7471,1.74666,1.74701,295800000.0
2009-10-14 11:50:00,1.74672,1.74672,1.74561,1.74593,361400000.0
2009-10-14 11:55:00,1.746,1.74728,1.74597,1.74728,335400000.0
2009-10-14 12:00:00,1.74732,1.74736,1.74679,1.74714,349700000.0
2009-10-14 12:05:00,1.74723,1.74788,1.74679,1.74679,275600000.0
2009-10-14 12:10:00,1.74664,1.74774,1.74656,1.74752,325700000.0
2009-10-14 12:15:00,1.74763,1.7484,1.74757,1.74819,342300000.0
2009-10-14 12:20:00,1.7482,1.7482,1.74699,1.74708,332800000.0
2009-10-14 12:25:00,1.74698,1.74702,1.74482,1.74516,330200000.0
2009-10-14 12:30:00,1.74561,1.74739,1.74561,1.74663,340600000.0
2009-10-14 12:35:00,1.74665,1.74735,1.74644,1.74735,218400000.0
2009-10-14 12:40:00,1.74735,1.74768,1.74703,1.74751,217100000.0
2009-10-14 12:45:00,1.74759,1.74759,1.74701,1.7472,268800000.0
2009-10-14 12:50:00,1.74721,1.74803,1.74714,1.74801,211900000.0
2009-10-14 12:55:00,1.74806,1.74825,1.74663,1.74676,241800000.0
2009-10-14 13:00:00,1.74681,1.74872,1.74681,1.74776,182000000.0
2009-10-14 13:05:00,1.748,1.74821,1.74749,1.74785,124800000.0
2009-10-14 13:10:00,1.748,1.74888,1.74784,1.74888,192400000.0
2009-10-14 13:15:00,1.74892,1.74957,1.74854,1.7487,263600000.0
2009-10-14 13:20:00,1.74843,1.74849,1.74793,1.74826,290900000.0
2009-10-14 13:25:00,1.74864,1.75002,1.74853,1.7499,392600000.0
2009-10-14 13:30:00,1.75002,1.7506,1.74991,1.75043,269100000.0
2009-10-14 13:35:00,1.75038,1.75133,1.75038,1.75093,204100000.0
2009-10-14 13:40:00,1.75094,1.75138,1.75094,1.75115,256100000.0
2009-10-14 13:45:00,1.75125,1.75243,1.75125,1.7524,150500000.0
2009-10-14 13:50:00,1.75278,1.75317,1.75183,1.75201,219700000.0
2009-10-14 13:55:00,1.75193,1.75244,1.75144,1.75238,180700000.0
2009-10-14 14:00:00,1.75237,1.75452,1.75225,1.75452,189800000.0
2009-10-14 14:05:00,1.75443,1.75572,1.75443,1.75513,252200000.0
2009-10-14 14:10:00,1.75513,1.75561,1.75477,1.75477,223600000.0
2009-10-14 14:15:00,1.75465,1.75494,1.75423,1.75423,191100000.0
2009-10-14 14:20:00,1.7542,1.75438,1.75373,1.75421,145600000.0
2009-10-14 14:25:00,1.75441,1.75462,1.75419,1.75438,106600000.0
2009-10-14 14:30:00,1.7544,1.75455,1.75348,1.7538,58500000.0
2009-10-14 14:35:00,1.75382,1.75382,1.75259,1.75302,50700000.0
2009-10-14 14:40:00,1.75301,1.75301,1.75222,1.75224,54600000.0
2009-10-14 14:45:00,1.75242,1.75317,1.75242,1.75296,58500000.0
2009-10-14 14:50:00,1.75268,1.75285,1.75208,1.75208,53300000.0
2009-10-14 14:55:00,1.7527,1.75289,1.75213,1.7523,66300000.0
2009-10-14 15:00:00,1.75231,1.75231,1.75121,1.75121,52000000.0
2009-10-14 15:05:00,1.75084,1.75114,1.75045,1.75104,53300000.0
2009-10-14 15:10:00,1.75088,1.75221,1.75068,1.75204,50700000.0
2009-10-14 15:15:00,1.75202,1.75254,1.75193,1.75216,50700000.0
2009-10-14 15:20:00,1.75184,1.75194,1.75108,1.75132,45500000.0
2009-10-14 15:25:00,1.75111,1.75113,1.75032,1.75091,55600000.0
2009-10-14 15:30:00,1.75084,1.75084,1.74936,1.74948,53000000.0
2009-10-14 15:35:00,1.74927,1.74927,1.74827,1.7491,53300000.0
2009-10-14 15:40:00,1.74921,1.74927,1.74665,1.74722,49400000.0
2009-10-14 15:45:00,1.74778,1.74827,1.74778,1.74807,50700000.0
2009-10-14 15:50:00,1.74801,1.74801,1.74594,1.74594,50700000.0
2009-10-14 15:55:00,1.74577,1.74687,1.74577,1.74676,58500000.0
2009-10-14 16:00:00,1.74688,1.74696,1.74564,1.74644,54600000.0
2009-10-14 16:05:00,1.74594,1.74594,1.74389,1.74473,44200000.0
2009-10-14 16:10:00,1.74456,1.74464,1.7438,1.74404,57200000.0
2009-10-14 16:15:00,1.74419,1.74419,1.74351,1.74397,52000000.0
2009-10-14 16:20:00,1.74388,1.74515,1.74388,1.745,42900000.0
2009-10-14 16:25:00,1.74529,1.74536,1.74488,1.74511,54600000.0
2009-10-14 16:30:00,1.74505,1.7461,1.74504,1.7452,45200000.0
2009-10-14 16:35:00,1.74518,1.74539,1.74487,1.74504,48100000.0
2009-10-14 16:40:00,1.7452,1.74575,1.74501,1.74573,49400000.0
2009-10-14 16:45:00,1.74594,1.74604,1.74551,1.74582,54600000.0
2009-10-14 16:50:00,1.74571,1.7465,1.74515,1.74524,52000000.0
2009-10-14 16:55:00,1.74519,1.74718,1.74482,1.74699,58500000.0
2009-10-14 17:00:00,1.74668,1.74668,1.74559,1.74653,48100000.0
2009-10-14 17:05:00,1.74669,1.74757,1.74669,1.7471,52000000.0
2009-10-14 17:10:00,1.74733,1.74808,1.74728,1.74756,59800000.0
2009-10-14 17:15:00,1.74771,1.74771,1.74685,1.74729,50700000.0
2009-10-14 17:20:00,1.7473,1.74766,1.74658,1.7466,52000000.0
2009-10-14 17:25:00,1.74652,1.74659,1.74585,1.74612,57200000.0
2009-10-14 17:30:00,1.74615,1.74688,1.74615,1.74679,54600000.0
2009-10-14 17:35:00,1.74655,1.74725,1.74641,1.74725,52000000.0
2009-10-14 17:40:00,1.7472,1.74789,1.74713,1.74749,57200000.0
2009-10-14 17:45:00,1.74716,1.74815,1.74716,1.74784,48100000.0
2009-10-14 17:50:00,1.74774,1.74808,1.74736,1.74788,53300000.0
2009-10-14 17:55:00,1.74798,1.74872,1.74761,1.74872,58500000.0
2009-10-14 18:00:00,1.7486,1.74897,1.74848,1.7485,54600000.0
2009-10-14 18:05:00,1.7485,1.74867,1.74792,1.74807,57200000.0
2009-10-14 18:10:00,1.7476,1.74811,1.7476,1.74806,50700000.0
2009-10-14 18:15:00,1.74799,1.74844,1.74769,1.74836,49400000.0
2009-10-14 18:20:00,1.74828,1.74923,1.74828,1.74917,48100000.0
2009-10-14 18:25:00,1.74921,1.74945,1.74888,1.74897,46800000.0
2009-10-14 18:30:00,1.74906,1.74928,1.74868,1.74868,59800000.0
2009-10-14 18:35:00,1.7491,1.74966,1.74864,1.74933,48100000.0
2009-10-14 18:40:00,1.74915,1.74933,1.74906,1.74915,45500000.0
2009-10-14 18:45:00,1.74898,1.7495,1.74852,1.74947,49400000.0
2009-10-14 18:50:00,1.74969,1.74969,1.74868,1.74887,46500000.0
2009-10-14 18:55:00,1.74897,1.74897,1.74832,1.74851,52000000.0
2009-10-14 19:00:00,1.74832,1.74864,1.74717,1.74789,49400000.0
2009-10-14 19:05:00,1.74801,1.74918,1.74801,1.7489,56900000.0
2009-10-14 19:10:00,1.74871,1.74871,1.74739,1.74739,46800000.0
2009-10-14 19:15:00,1.74733,1.74775,1.74725,1.74743,48100000.0
2009-10-14 19:20:00,1.7474,1.74841,1.7474,1.74839,62400000.0
2009-10-14 19:25:00,1.74842,1.74864,1.74808,1.74858,58500000.0
2009-10-14 19:30:00,1.74844,1.74922,1.74826,1.74872,49400000.0
2009-10-14 19:35:00,1.74885,1.74938,1.74864,1.74914,50700000.0
2009-10-14 19:40:00,1.74885,1.74939,1.74844,1.74855,53300000.0
2009-10-14 19:45:00,1.74852,1.74896,1.74733,1.74876,51700000.0
2009-10-14 19:50:00,1.74897,1.74928,1.74857,1.74869,42900000.0
2009-10-14 19:55:00,1.74879,1.75003,1.74879,1.74961,59800000.0
2009-10-14 20:00:00,1.7494,1.7494,1.74858,1.74892,48100000.0
2009-10-14 20:05:00,1.7486,1.7486,1.74676,1.74746,54600000.0
2009-10-14 20:10:00,1.74744,1.74752,1.74662,1.74723,52000000.0
2009-10-14 20:15:00,1.74744,1.74883,1.74715,1.7486,46800000.0
2009-10-14 20:20:00,1.74867,1.74918,1.74857,1.74877,49400000.0
2009-10-14 20:25:00,1.74895,1.74931,1.74871,1.74877,54600000.0
2009-10-14 20:30:00,1.74904,1.74969,1.74826,1.74929,50700000.0
2009-10-14 20:35:00,1.74935,1.74937,1.74856,1.74923,49400000.0
2009-10-14 20:40:00,1.74918,1.74925,1.74749,1.74749,58500000.0
2009-10-14 20:45:00,1.74761,1.74768,1.74717,1.74748,61100000.0
2009-10-14 20:50:00,1.74749,1.74765,1.7472,1.74739,50700000.0
2009-10-14 20:55:00,1.74717,1.74735,1.7463,1.74658,54600000.0
2009-10-14 21:00:00,1.74641,1.7467,1.74529,1.74529,54600000.0
2009-10-14 21:05:00,1.74503,1.74576,1.74503,1.74524,49400000.0
2009-10-14 21:10:00,1.74529,1.74578,1.74504,1.74515,48100000.0
2009-10-14 21:15:00,1.7452,1.74614,1.7449,1.74612,52000000.0
2009-10-14 21:20:00,1.74617,1.74667,1.74617,1.74632,49400000.0
2009-10-14 21:25:00,1.74632,1.74663,1.74586,1.74596,50700000.0
2009-10-14 21:30:00,1.74596,1.74644,1.74578,1.74612,48100000.0
2009-10-14 21:35:00,1.74628,1.74654,1.74578,1.74616,53300000.0
2009-10-14 21:40:00,1.74644,1.74697,1.74562,1.74688,50400000.0
2009-10-14 21:45:00,1.74695,1.74736,1.7467,1.74721,53300000.0
2009-10-14 21:50:00,1.74716,1.7473,1.74683,1.74687,54600000.0
2009-10-14 21:55:00,1.74708,1.74776,1.74691,1.7473,53300000.0
2009-10-14 22:00:00,1.74696,1.74736,1.7467,1.74682,53300000.0
2009-10-14 22:05:00,1.74654,1.74668,1.74617,1.74668,58500000.0
2009-10-14 22:10:00,1.74673,1.74703,1.7465,1.74692,50400000.0
2009-10-14 22:15:00,1.74712,1.74712,1.74645,1.74694,52000000.0
2009-10-14 22:20:00,1.74712,1.74714,1.74518,1.74518,49400000.0
2009-10-14 22:25:00,1.74673,1.74701,1.74623,1.74668,50700000.0
2009-10-14 22:30:00,1.74662,1.74686,1.74592,1.74686,55900000.0
2009-10-14 22:35:00,1.74681,1.74702,1.74644,1.74657,46800000.0
2009-10-14 22:40:00,1.74652,1.74722,1.74641,1.74688,50700000.0
2009-10-14 22:45:00,1.74692,1.747,1.74564,1.74585,54600000.0
2009-10-14 22:50:00,1.74574,1.74669,1.74557,1.74634,48100000.0
2009-10-14 22:55:00,1.74635,1.74635,1.74549,1.74551,52000000.0
2009-10-14 23:00:00,1.74578,1.74604,1.74516,1.74533,57200000.0
2009-10-14 23:05:00,1.74533,1.74564,1.74491,1.74559,53300000.0
2009-10-14 23:10:00,1.7456,1.74578,1.74486,1.74503,48100000.0
2009-10-14 23:15:00,1.7453,1.74546,1.74477,1.74496,57200000.0
2009-10-14 23:20:00,1.74516,1.74523,1.74441,1.74492,48100000.0
2009-10-14 23:25:00,1.74484,1.74505,1.74473,1.74477,55900000.0
2009-10-14 23:30:00,1.74507,1.74598,1.74507,1.74598,50400000.0
2009-10-14 23:35:00,1.74594,1.74674,1.74556,1.7467,49400000.0
2009-10-14 23:40:00,1.74668,1.74762,1.7463,1.74762,45500000.0
2009-10-14 23:45:00,1.74756,1.7482,1.7469,1.74693,49400000.0
2009-10-14 23:50:00,1.74694,1.74712,1.74544,1.74701,48100000.0
2009-10-14 23:55:00,1.74711,1.74713,1.74679,1.74705,49100000.0
2009-10-15 00:00:00,1.74694,1.74712,1.74571,1.74609,53300000.0
2009-10-15 00:05:00,1.7462,1.74694,1.74619,1.74683,50700000.0
2009-10-15 00:10:00,1.74685,1.74685,1.7462,1.74656,59800000.0
2009-10-15 00:15:00,1.74631,1.74711,1.74627,1.74711,50700000.0
2009-10-15 00:20:00,1.74713,1.74746,1.74699,1.74724,52000000.0
2009-10-15 00:25:00,1.74723,1.74729,1.74683,1.74718,46800000.0
2009-10-15 00:30:00,1.7472,1.7473,1.74679,1.74729,57200000.0
2009-10-15 00:35:00,1.74713,1.74719,1.7468,1.74694,51700000.0
2009-10-15 00:40:00,1.74679,1.74745,1.74676,1.74724,53300000.0
2009-10-15 00:45:00,1.74718,1.74762,1.74705,1.74737,53300000.0
2009-10-15 00:50:00,1.74727,1.74816,1.74712,1.74755,55900000.0
2009-10-15 00:55:00,1.74779,1.74779,1.74718,1.74731,45500000.0
2009-10-15 01:00:00,1.74743,1.74775,1.74737,1.7475,52000000.0
2009-10-15 01:05:00,1.74743,1.74745,1.74676,1.74718,52000000.0
2009-10-15 01:10:00,1.74714,1.74714,1.74608,1.74644,46800000.0
2009-10-15 01:15:00,1.74667,1.74781,1.74653,1.74781,49400000.0
2009-10-15 01:20:00,1.74812,1.74812,1.74721,1.74721,54600000.0
2009-10-15 01:25:00,1.74751,1.74769,1.74719,1.74747,55900000.0
2009-10-15 01:30:00,1.74739,1.74756,1.74707,1.74734,57200000.0
2009-10-15 01:35:00,1.74757,1.74779,1.74688,1.7473,52000000.0
2009-10-15 01:40:00,1.74713,1.74759,1.74695,1.7473,57200000.0
2009-10-15 01:45:00,1.74728,1.74731,1.74668,1.74706,53300000.0
2009-10-15 01:50:00,1.74711,1.74756,1.74689,1.74694,49400000.0
2009-10-15 01:55:00,1.74733,1.74733,1.74442,1.74442,48100000.0
2009-10-15 02:00:00,1.74434,1.7447,1.74397,1.74463,71500000.0
2009-10-15 02:05:00,1.74463,1.74482,1.74305,1.74305,59800000.0
2009-10-15 02:10:00,1.74324,1.74362,1.7428,1.74338,46800000.0
2009-10-15 02:15:00,1.74321,1.74451,1.74293,1.74293,84500000.0
2009-10-15 02:20:00,1.74286,1.7437,1.74268,1.7437,70200000.0
2009-10-15 02:25:00,1.7434,1.74367,1.7431,1.74346,93600000.0
2009-10-15 02:30:00,1.74345,1.74357,1.74305,1.74311,120900000.0
2009-10-15 02:35:00,1.74313,1.74371,1.74303,1.74349,61100000.0
2009-10-15 02:40:00,1.74368,1.74382,1.74317,1.74375,59800000.0
2009-10-15 02:45:00,1.74302,1.74459,1.74302,1.74417,59800000.0
2009-10-15 02:50:00,1.74436,1.74593,1.74421,1.74576,53300000.0
2009-10-15 02:55:00,1.74536,1.7456,1.74509,1.74543,139100000.0
2009-10-15 03:00:00,1.74555,1.74579,1.74518,1.74547,100100000.0
2009-10-15 03:05:00,1.74535,1.74571,1.74459,1.74482,85800000.0
2009-10-15 03:10:00,1.74482,1.74551,1.74462,1.74535,94600000.0
2009-10-15 03:15:00,1.74522,1.74554,1.74464,1.74528,71500000.0
2009-10-15 03:20:00,1.74503,1.74571,1.74495,1.74571,57200000.0
2009-10-15 03:25:00,1.74578,1.74592,1.74556,1.74556,65000000.0
2009-10-15 03:30:00,1.74553,1.74582,1.74544,1.74558,53300000.0
2009-10-15 03:35:00,1.746,1.7461,1.74511,1.74569,68900000.0
2009-10-15 03:40:00,1.74567,1.74567,1.74411,1.74451,52000000.0
2009-10-15 03:45:00,1.74465,1.74497,1.74449,1.74449,54600000.0
2009-10-15 03:50:00,1.74457,1.74498,1.74424,1.74455,52000000.0
2009-10-15 03:55:00,1.7442,1.74429,1.74389,1.74406,54600000.0
2009-10-15 04:00:00,1.74384,1.74416,1.74379,1.74394,93600000.0
2009-10-15 04:05:00,1.7436,1.74436,1.74353,1.74421,50700000.0
2009-10-15 04:10:00,1.74434,1.74446,1.74369,1.74423,49100000.0
2009-10-15 04:15:00,1.74447,1.74489,1.74421,1.74467,57200000.0
2009-10-15 04:20:00,1.7444,1.74505,1.74396,1.74451,68900000.0
2009-10-15 04:25:00,1.74468,1.74468,1.74364,1.74406,78000000.0
2009-10-15 04:30:00,1.74419,1.7447,1.74415,1.74443,62400000.0
2009-10-15 04:35:00,1.74442,1.74475,1.74428,1.74436,61100000.0
2009-10-15 04:40:00,1.74438,1.74439,1.7425,1.74275,81900000.0
2009-10-15 04:45:00,1.7428,1.74293,1.74217,1.74262,48100000.0
2009-10-15 04:50:00,1.7426,1.7426,1.74108,1.7415,70200000.0
2009-10-15 04:55:00,1.74124,1.74187,1.74124,1.74165,76700000.0
2009-10-15 05:00:00,1.7418,1.74229,1.74168,1.74213,115400000.0
2009-10-15 05:05:00,1.74214,1.74231,1.74165,1.74184,81600000.0
2009-10-15 05:10:00,1.74204,1.74216,1.74156,1.74184,79300000.0
2009-10-15 05:15:00,1.74187,1.74196,1.74134,1.74153,120900000.0
2009-10-15 05:20:00,1.74165,1.74174,1.74129,1.7414,159900000.0
2009-10-15 05:25:00,1.74141,1.74217,1.74129,1.74154,173900000.0
2009-10-15 05:30:00,1.74163,1.74194,1.74153,1.74162,105300000.0
2009-10-15 05:35:00,1.74158,1.74171,1.74112,1.74112,98800000.0
2009-10-15 05:40:00,1.74101,1.74139,1.74075,1.74127,67600000.0
2009-10-15 05:45:00,1.74122,1.74122,1.74049,1.74094,87100000.0
2009-10-15 05:50:00,1.74097,1.74163,1.74093,1.74151,105300000.0
2009-10-15 05:55:00,1.74182,1.742,1.74135,1.742,141400000.0
2009-10-15 06:00:00,1.74231,1.74259,1.74205,1.74233,105300000.0
2009-10-15 06:05:00,1.74248,1.74328,1.74231,1.74328,105300000.0
2009-10-15 06:10:00,1.74322,1.74364,1.74322,1.74343,101400000.0
2009-10-15 06:15:00,1.74335,1.74335,1.7426,1.74283,127400000.0
2009-10-15 06:20:00,1.74295,1.74316,1.74233,1.74272,118000000.0
2009-10-15 06:25:00,1.74272,1.74284,1.74175,1.7423,100100000.0
2009-10-15 06:30:00,1.74214,1.74274,1.74171,1.74274,97500000.0
2009-10-15 06:35:00,1.74243,1.74243,1.74114,1.74133,118000000.0
2009-10-15 06:40:00,1.74198,1.74223,1.74108,1.7414,78000000.0
2009-10-15 06:45:00,1.74157,1.74158,1.74106,1.74121,84500000.0
2009-10-15 06:50:00,1.74164,1.74207,1.74122,1.74163,111800000.0
2009-10-15 06:55:00,1.74156,1.74205,1.7415,1.742,94600000.0
2009-10-15 07:00:00,1.74177,1.74296,1.74163,1.74283,91000000.0
2009-10-15 07:05:00,1.74278,1.74278,1.7415,1.74176,75400000.0
2009-10-15 07:10:00,1.74158,1.74252,1.74145,1.74252,84500000.0
2009-10-15 07:15:00,1.74262,1.74262,1.74232,1.74245,101400000.0
2009-10-15 07:20:00,1.74241,1.7429,1.74235,1.74283,120900000.0
2009-10-15 07:25:00,1.74306,1.74306,1.74194,1.74194,145600000.0
2009-10-15 07:30:00,1.74189,1.74256,1.74189,1.74226,135200000.0
2009-10-15 07:35:00,1.74222,1.7425,1.74186,1.74225,104000000.0
2009-10-15 07:40:00,1.74229,1.74238,1.74198,1.74208,141400000.0
2009-10-15 07:45:00,1.74202,1.74202,1.74139,1.74185,110500000.0
2009-10-15 07:50:00,1.74196,1.74228,1.74137,1.74207,174200000.0
2009-10-15 07:55:00,1.74218,1.74232,1.74172,1.74172,173900000.0
2009-10-15 08:00:00,1.74157,1.74219,1.74116,1.74219,198900000.0
2009-10-15 08:05:00,1.742,1.74213,1.74163,1.74201,161200000.0
2009-10-15 08:10:00,1.74251,1.74358,1.74241,1.74335,206700000.0
2009-10-15 08:15:00,1.74362,1.74507,1.74356,1.74491,194700000.0
2009-10-15 08:20:00,1.74474,1.7456,1.74363,1.74363,195000000.0
2009-10-15 08:25:00,1.7436,1.74489,1.7436,1.7445,252200000.0
2009-10-15 08:30:00,1.74464,1.74567,1.74464,1.74558,364000000.0
2009-10-15 08:35:00,1.74541,1.74651,1.74494,1.7458,252200000.0
2009-10-15 08:40:00,1.74571,1.74688,1.74562,1.74679,227500000.0
2009-10-15 08:45:00,1.74676,1.74826,1.74676,1.74758,302300000.0
2009-10-15 08:50:00,1.74775,1.74993,1.7477,1.74963,353300000.0
2009-10-15 08:55:00,1.74948,1.74948,1.7477,1.74792,287000000.0
2009-10-15 09:00:00,1.74797,1.74911,1.74755,1.74826,210600000.0
2009-10-15 09:05:00,1.74834,1.74893,1.74834,1.7488,250900000.0
2009-10-15 09:10:00,1.74878,1.75016,1.74878,1.74921,373800000.0
2009-10-15 09:15:00,1.74935,1.74986,1.74884,1.74894,438100000.0
2009-10-15 09:20:00,1.74879,1.74921,1.74807,1.74918,456300000.0
2009-10-15 09:25:00,1.74896,1.74896,1.7478,1.74809,424800000.0
2009-10-15 09:30:00,1.74818,1.7515,1.74818,1.75112,271400000.0
2009-10-15 09:35:00,1.75105,1.75121,1.74952,1.74966,336700000.0
2009-10-15 09:40:00,1.74973,1.75016,1.74876,1.75016,371500000.0
2009-10-15 09:45:00,1.75012,1.75025,1.74976,1.75025,268800000.0
2009-10-15 09:50:00,1.75056,1.75392,1.75045,1.75392,312700000.0
2009-10-15 09:55:00,1.75422,1.75454,1.75383,1.75419,321800000.0
2009-10-15 10:00:00,1.75423,1.75516,1.75417,1.75513,317200000.0
2009-10-15 10:05:00,1.75496,1.75504,1.75455,1.75504,384800000.0
2009-10-15 10:10:00,1.75514,1.75723,1.75509,1.75512,447200000.0
2009-10-15 10:15:00,1.7553,1.75648,1.7553,1.7555,392600000.0
2009-10-15 10:20:00,1.7557,1.75669,1.75557,1.75623,392600000.0
2009-10-15 10:25:00,1.75618,1.75736,1.75618,1.75663,426100000.0
2009-10-15 10:30:00,1.75661,1.75889,1.75661,1.75739,241800000.0
2009-10-15 10:35:00,1.75773,1.7579,1.75631,1.75667,253500000.0
2009-10-15 10:40:00,1.75676,1.75676,1.75543,1.75588,254800000.0
2009-10-15 10:45:00,1.7557,1.75573,1.75508,1.75562,302900000.0
2009-10-15 10:50:00,1.75591,1.75799,1.75586,1.75745,357500000.0
2009-10-15 10:55:00,1.75728,1.75728,1.75527,1.75527,335100000.0
2009-10-15 11:00:00,1.75529,1.75607,1.75505,1.75607,308100000.0
2009-10-15 11:05:00,1.75668,1.75699,1.75652,1.75672,224900000.0
2009-10-15 11:10:00,1.75699,1.75739,1.75651,1.75739,295100000.0
2009-10-15 11:15:00,1.75758,1.75801,1.7572,1.75775,334800000.0
2009-10-15 11:20:00,1.75776,1.75783,1.75699,1.75757,394900000.0
2009-10-15 11:25:00,1.75769,1.76093,1.7576,1.76074,349700000.0
2009-10-15 11:30:00,1.76062,1.76275,1.76018,1.76275,319500000.0
2009-10-15 11:35:00,1.76312,1.76472,1.76307,1.76335,402700000.0
2009-10-15 11:40:00,1.76324,1.76324,1.76148,1.76148,408900000.0
2009-10-15 11:45:00,1.76146,1.76464,1.76146,1.76397,295800000.0
2009-10-15 11:50:00,1.764,1.76433,1.76349,1.76376,361400000.0
2009-10-15 11:55:00,1.76357,1.76596,1.763,1.76584,334800000.0
2009-10-15 12:00:00,1.76588,1.76588,1.76458,1.76504,348800000.0
2009-10-15 12:05:00,1.76529,1.76611,1.76524,1.76602,275600000.0
2009-10-15 12:10:00,1.76599,1.76627,1.76559,1.76618,326000000.0
2009-10-15 12:15:00,1.76597,1.76616,1.76435,1.76435,343200000.0
2009-10-15 12:20:00,1.76444,1.7649,1.7639,1.76396,332800000.0
2009-10-15 12:25:00,1.76422,1.76562,1.76422,1.76433,330200000.0
2009-10-15 12:30:00,1.76464,1.76816,1.76438,1.76797,340300000.0
2009-10-15 12:35:00,1.76773,1.76794,1.76708,1.76708,218400000.0
2009-10-15 12:40:00,1.76702,1.76702,1.76619,1.76697,217100000.0
2009-10-15 12:45:00,1.76732,1.76836,1.76732,1.7679,268800000.0
2009-10-15 12:50:00,1.76789,1.76833,1.76771,1.76779,211900000.0
2009-10-15 12:55:00,1.76751,1.76906,1.76718,1.76906,241800000.0
2009-10-15 13:00:00,1.76885,1.76885,1.76782,1.76862,182000000.0
2009-10-15 13:05:00,1.76859,1.77259,1.76859,1.77152,124800000.0
2009-10-15 13:10:00,1.77121,1.77259,1.77121,1.77255,192100000.0
2009-10-15 13:15:00,1.77289,1.77309,1.76977,1.76977,263600000.0
2009-10-15 13:20:00,1.76985,1.77219,1.76985,1.77209,290600000.0
2009-10-15 13:25:00,1.77212,1.7729,1.77196,1.77272,392600000.0
2009-10-15 13:30:00,1.77276,1.77276,1.77181,1.77267,269100000.0
2009-10-15 13:35:00,1.77247,1.77354,1.7724,1.77354,204100000.0
2009-10-15 13:40:00,1.77384,1.77403,1.77199,1.77199,256100000.0
2009-10-15 13:45:00,1.77161,1.77195,1.77122,1.77189,150800000.0
2009-10-15 13:50:00,1.77177,1.77213,1.77147,1.77147,219400000.0
2009-10-15 13:55:00,1.77154,1.77166,1.77101,1.77131,180400000.0
2009-10-15 14:00:00,1.77123,1.7726,1.77114,1.77114,189800000.0
2009-10-15 14:05:00,1.77107,1.77277,1.77107,1.77159,252200000.0
2009-10-15 14:10:00,1.77188,1.77237,1.77165,1.77237,223600000.0
2009-10-15 14:15:00,1.77237,1.77305,1.7714,1.7716,191100000.0
2009-10-15 14:20:00,1.77156,1.77156,1.76907,1.76967,145000000.0
2009-10-15 14:25:00,1.76987,1.76987,1.76864,1.76864,106300000.0
2009-10-15 14:30:00,1.76802,1.76957,1.768,1.76869,58200000.0
2009-10-15 14:35:00,1.76876,1.76925,1.76801,1.76897,50700000.0
2009-10-15 14:40:00,1.7689,1.77001,1.76867,1.76993,54600000.0
2009-10-15 14:45:00,1.76992,1.77229,1.76992,1.77031,58500000.0
2009-10-15 14:50:00,1.77001,1.77125,1.77001,1.77073,53300000.0
2009-10-15 14:55:00,1.7708,1.77109,1.77048,1.7706,66300000.0
2009-10-15 15:00:00,1.77082,1.77221,1.77002,1.77169,51700000.0
2009-10-15 15:05:00,1.77166,1.77169,1.76986,1.76986,53300000.0
2009-10-15 15:10:00,1.76961,1.76992,1.76946,1.76959,50700000.0
2009-10-15 15:15:00,1.76934,1.77056,1.7693,1.76983,50700000.0
2009-10-15 15:20:00,1.76961,1.77045,1.76949,1.77002,45500000.0
2009-10-15 15:25:00,1.76991,1.76991,1.7692,1.76975,55900000.0
2009-10-15 15:30:00,1.76978,1.76984,1.76877,1.76877,53300000.0
2009-10-15 15:35:00,1.76869,1.76928,1.76672,1.76672,53300000.0
2009-10-15 15:40:00,1.76679,1.7674,1.76611,1.76646,49400000.0
2009-10-15 15:45:00,1.76642,1.76655,1.76469,1.76479,50700000.0
2009-10-15 15:50:00,1.76464,1.76534,1.76413,1.76521,50700000.0
2009-10-15 15:55:00,1.76535,1.76736,1.76521,1.76721,58500000.0
2009-10-15 16:00:00,1.76738,1.76789,1.76708,1.76789,54600000.0
2009-10-15 16:05:00,1.76794,1.76798,1.76761,1.76798,44200000.0
2009-10-15 16:10:00,1.76773,1.76799,1.76682,1.76778,57200000.0
2009-10-15 16:15:00,1.76798,1.76798,1.76623,1.76623,52000000.0
2009-10-15 16:20:00,1.76627,1.76656,1.76573,1.76573,42900000.0
2009-10-15 16:25:00,1.76586,1.76635,1.76569,1.7662,54600000.0
2009-10-15 16:30:00,1.7664,1.7664,1.76552,1.76552,45500000.0
2009-10-15 16:35:00,1.76532,1.76612,1.76532,1.76591,48100000.0
2009-10-15 16:40:00,1.76623,1.76713,1.76623,1.76713,49400000.0
2009-10-15 16:45:00,1.76706,1.76833,1.76702,1.76824,54600000.0
2009-10-15 16:50:00,1.76826,1.76826,1.76735,1.76769,52000000.0
2009-10-15 16:55:00,1.76778,1.76928,1.7675,1.76928,58200000.0
2009-10-15 17:00:00,1.76978,1.76978,1.76826,1.76863,50700000.0
2009-10-15 17:05:00,1.7686,1.76883,1.76782,1.76782,52000000.0
2009-10-15 17:10:00,1.76789,1.76814,1.76732,1.76744,59800000.0
2009-10-15 17:15:00,1.76736,1.76738,1.76669,1.76715,50700000.0
2009-10-15 17:20:00,1.76739,1.76781,1.76668,1.76674,52000000.0
2009-10-15 17:25:00,1.76691,1.76831,1.76691,1.76815,57200000.0
2009-10-15 17:30:00,1.76828,1.76828,1.76719,1.7673,54600000.0
2009-10-15 17:35:00,1.76753,1.76758,1.76608,1.76615,52000000.0
2009-10-15 17:40:00,1.76628,1.76635,1.76488,1.76496,57200000.0
2009-10-15 17:45:00,1.76477,1.76493,1.76432,1.76443,48100000.0
2009-10-15 17:50:00,1.76417,1.76424,1.76372,1.76377,53300000.0
2009-10-15 17:55:00,1.76367,1.76518,1.76352,1.76516,58500000.0
2009-10-15 18:00:00,1.76513,1.76623,1.76502,1.76618,54600000.0
2009-10-15 18:05:00,1.76581,1.76602,1.7654,1.76549,57200000.0
2009-10-15 18:10:00,1.76517,1.76557,1.76456,1.76525,50700000.0
2009-10-15 18:15:00,1.76543,1.76575,1.76505,1.76575,49400000.0
2009-10-15 18:20:00,1.76604,1.76631,1.76571,1.76584,47800000.0
2009-10-15 18:25:00,1.76584,1.76615,1.76557,1.76602,46800000.0
2009-10-15 18:30:00,1.76603,1.76618,1.76574,1.76595,59800000.0
2009-10-15 18:35:00,1.76601,1.76722,1.76554,1.76686,48100000.0
2009-10-15 18:40:00,1.76677,1.76677,1.76575,1.76584,45500000.0
2009-10-15 18:45:00,1.76598,1.76685,1.76591,1.76681,49400000.0
2009-10-15 18:50:00,1.7668,1.76797,1.76678,1.76787,46800000.0
2009-10-15 18:55:00,1.768,1.76924,1.76787,1.76899,52000000.0
2009-10-15 19:00:00,1.76887,1.76926,1.76789,1.7692,48800000.0
2009-10-15 19:05:00,1.76917,1.76965,1.76879,1.76951,57200000.0
2009-10-15 19:10:00,1.76954,1.76969,1.76918,1.76958,46800000.0
2009-10-15 19:15:00,1.7695,1.76966,1.76845,1.76861,48100000.0
2009-10-15 19:20:00,1.76876,1.76891,1.76845,1.76877,62400000.0
2009-10-15 19:25:00,1.76868,1.76875,1.7676,1.7676,58500000.0
2009-10-15 19:30:00,1.76746,1.76746,1.76693,1.76727,49400000.0
2009-10-15 19:35:00,1.76726,1.76814,1.76703,1.76787,50700000.0
2009-10-15 19:40:00,1.76798,1.76866,1.76798,1.76865,53300000.0
2009-10-15 19:45:00,1.76858,1.7692,1.76771,1.76881,52000000.0
2009-10-15 19:50:00,1.76873,1.76889,1.76856,1.76889,42900000.0
2009-10-15 19:55:00,1.76868,1.76868,1.7676,1.76848,59800000.0
2009-10-15 20:00:00,1.76884,1.7705,1.76874,1.77033,48100000.0
2009-10-15 20:05:00,1.76981,1.77001,1.76943,1.76991,54600000.0
2009-10-15 20:10:00,1.76975,1.76982,1.76887,1.76896,52000000.0
2009-10-15 20:15:00,1.76908,1.76991,1.76907,1.76967,46500000.0
2009-10-15 20:20:00,1.7696,1.77026,1.76948,1.77014,49100000.0
2009-10-15 20:25:00,1.76999,1.77018,1.76901,1.76901,54600000.0
2009-10-15 20:30:00,1.76904,1.76978,1.76819,1.76903,50700000.0
2009-10-15 20:35:00,1.76907,1.76921,1.76785,1.76834,49400000.0
2009-10-15 20:40:00,1.76839,1.76879,1.76782,1.76792,58200000.0
2009-10-15 20:45:00,1.76784,1.768,1.76771,1.76796,61100000.0
2009-10-15 20:50:00,1.76779,1.76779,1.76743,1.76755,50700000.0
2009-10-15 20:55:00,1.7674,1.7677,1.76673,1.7677,54600000.0
2009-10-15 21:00:00,1.76796,1.76817,1.76728,1.76757,54600000.0
2009-10-15 21:05:00,1.76753,1.76762,1.76703,1.76716,49400000.0
2009-10-15 21:10:00,1.76698,1.76757,1.76665,1.76682,47500000.0
2009-10-15 21:15:00,1.76713,1.76849,1.76713,1.76842,52000000.0
2009-10-15 21:20:00,1.76809,1.76905,1.76801,1.76905,49400000.0
2009-10-15 21:25:00,1.76888,1.7695,1.76857,1.7695,50700000.0
2009-10-15 21:30:00,1.76982,1.76982,1.76928,1.7694,48100000.0
2009-10-15 21:35:00,1.76956,1.76978,1.76839,1.76839,53000000.0
2009-10-15 21:40:00,1.76855,1.76933,1.76806,1.76929,50700000.0
2009-10-15 21:45:00,1.76939,1.76986,1.7693,1.76971,53300000.0
2009-10-15 21:50:00,1.76963,1.76967,1.76824,1.76841,54600000.0
2009-10-15 21:55:00,1.76857,1.76882,1.76744,1.76748,53300000.0
2009-10-15 22:00:00,1.76785,1.76802,1.76722,1.76767,53300000.0
2009-10-15 22:05:00,1.76789,1.7681,1.76729,1.76803,58200000.0
2009-10-15 22:10:00,1.76798,1.76815,1.76738,1.76738,50700000.0
2009-10-15 22:15:00,1.76744,1.76756,1.7672,1.76753,52000000.0
2009-10-15 22:20:00,1.76753,1.76792,1.76623,1.76623,44200000.0
2009-10-15 22:25:00,1.7675,1.76758,1.76719,1.76738,50700000.0
2009-10-15 22:30:00,1.76721,1.76744,1.76709,1.76719,55900000.0
2009-10-15 22:35:00,1.7672,1.7674,1.76691,1.76727,46800000.0
2009-10-15 22:40:00,1.76703,1.76725,1.76559,1.76591,50700000.0
2009-10-15 22:45:00,1.76611,1.76674,1.76593,1.76636,62400000.0
2009-10-15 22:50:00,1.76631,1.76698,1.76613,1.76682,48100000.0
2009-10-15 22:55:00,1.76655,1.76724,1.76639,1.76668,52000000.0
2009-10-15 23:00:00,1.76688,1.76688,1.76606,1.76606,57200000.0
2009-10-15 23:05:00,1.76623,1.76641,1.76603,1.76636,53300000.0
2009-10-15 23:10:00,1.76639,1.76681,1.76591,1.7661,48100000.0
2009-10-15 23:15:00,1.76636,1.76636,1.76586,1.7661,57200000.0
2009-10-15 23:20:00,1.76589,1.76641,1.76572,1.76619,48100000.0
2009-10-15 23:25:00,1.76624,1.76632,1.76556,1.76605,55900000.0
2009-10-15 23:30:00,1.76613,1.76682,1.76581,1.76659,50700000.0
2009-10-15 23:35:00,1.76655,1.76672,1.76598,1.7661,49400000.0
2009-10-15 23:40:00,1.76614,1.76614,1.76452,1.7661,45500000.0
2009-10-15 23:45:00,1.76606,1.76658,1.76588,1.76605,49400000.0
2009-10-15 23:50:00,1.76602,1.76659,1.76486,1.76648,48100000.0
2009-10-15 23:55:00,1.76638,1.76638,1.76558,1.76623,49400000.0
2009-10-16 00:00:00,1.76589,1.766,1.7651,1.7653,53300000.0
2009-10-16 00:05:00,1.76524,1.7658,1.76524,1.76537,50700000.0
2009-10-16 00:10:00,1.76534,1.76603,1.76534,1.76578,59800000.0
2009-10-16 00:15:00,1.76567,1.76573,1.76469,1.7653,50700000.0
2009-10-16 00:20:00,1.76554,1.76572,1.76516,1.76556,57200000.0
2009-10-16 00:25:00,1.76546,1.76589,1.76546,1.76589,46800000.0
2009-10-16 00:30:00,1.76589,1.7665,1.76582,1.7665,57200000.0
2009-10-16 00:35:00,1.76619,1.76666,1.76618,1.76648,52000000.0
2009-10-16 00:40:00,1.76647,1.7666,1.76619,1.76632,53300000.0
2009-10-16 00:45:00,1.76623,1.76667,1.76608,1.76639,53300000.0
2009-10-16 00:50:00,1.7663,1.76694,1.76587,1.76665,55900000.0
2009-10-16 00:55:00,1.76732,1.76796,1.76732,1.76791,45500000.0
2009-10-16 01:00:00,1.76785,1.76812,1.76766,1.76807,52000000.0
2009-10-16 01:05:00,1.76793,1.76794,1.76714,1.76735,52000000.0
2009-10-16 01:10:00,1.76741,1.76802,1.76736,1.76791,49400000.0
2009-10-16 01:15:00,1.76757,1.7685,1.76757,1.768,49400000.0
2009-10-16 01:20:00,1.76802,1.76831,1.76745,1.76782,54600000.0
2009-10-16 01:25:00,1.76794,1.76794,1.76657,1.76678,55900000.0
2009-10-16 01:30:00,1.76681,1.76949,1.76675,1.76855,57200000.0
2009-10-16 01:35:00,1.76834,1.76834,1.7661,1.76676,51700000.0
2009-10-16 01:40:00,1.76702,1.76723,1.7659,1.7659,49400000.0
2009-10-16 01:45:00,1.76613,1.76715,1.76592,1.76685,53300000.0
2009-10-16 01:50:00,1.7669,1.76787,1.7669,1.76786,49400000.0
2009-10-16 01:55:00,1.76763,1.76763,1.76601,1.7666,48100000.0
2009-10-16 02:00:00,1.76616,1.76703,1.76575,1.76703,71500000.0
2009-10-16 02:05:00,1.76701,1.76707,1.76611,1.76611,59800000.0
2009-10-16 02:10:00,1.76611,1.76645,1.76597,1.76616,49400000.0
2009-10-16 02:15:00,1.76584,1.76584,1.76419,1.76419,84500000.0
2009-10-16 02:20:00,1.76422,1.76433,1.76342,1.76352,70200000.0
2009-10-16 02:25:00,1.76363,1.76382,1.76267,1.7635,93600000.0
2009-10-16 02:30:00,1.76372,1.76434,1.76355,1.76411,120900000.0
2009-10-16 02:35:00,1.76411,1.76415,1.76344,1.76375,61100000.0
2009-10-16 02:40:00,1.76375,1.7638,1.76267,1.76303,59500000.0
2009-10-16 02:45:00,1.76175,1.76354,1.76175,1.76286,59800000.0
2009-10-16 02:50:00,1.76294,1.76392,1.76286,1.76392,53300000.0
2009-10-16 02:55:00,1.76383,1.76422,1.76307,1.76376,139100000.0
2009-10-16 03:00:00,1.76361,1.76425,1.76319,1.76401,100100000.0
2009-10-16 03:05:00,1.76396,1.76408,1.76331,1.76347,85800000.0
2009-10-16 03:10:00,1.76365,1.76413,1.76349,1.76375,94900000.0
2009-10-16 03:15:00,1.76371,1.76371,1.76243,1.76273,71500000.0
2009-10-16 03:20:00,1.76274,1.76367,1.76274,1.76364,57200000.0
2009-10-16 03:25:00,1.76357,1.76379,1.7631,1.76359,65000000.0
2009-10-16 03:30:00,1.76338,1.76409,1.76321,1.76409,53300000.0
2009-10-16 03:35:00,1.7644,1.7644,1.76338,1.76377,68900000.0
2009-10-16 03:40:00,1.76391,1.7645,1.7635,1.76433,57200000.0
2009-10-16 03:45:00,1.7643,1.76529,1.7642,1.76435,54600000.0
2009-10-16 03:50:00,1.76443,1.76505,1.76425,1.76497,48100000.0
2009-10-16 03:55:00,1.76479,1.76484,1.76419,1.7643,54600000.0
2009-10-16 04:00:00,1.76382,1.76388,1.76273,1.76314,98800000.0
2009-10-16 04:05:00,1.76313,1.76343,1.76283,1.76315,50700000.0
2009-10-16 04:10:00,1.76347,1.76373,1.76313,1.76345,49400000.0
2009-10-16 04:15:00,1.76377,1.76393,1.76333,1.76387,57200000.0
2009-10-16 04:20:00,1.76381,1.76408,1.7634,1.76407,68900000.0
2009-10-16 04:25:00,1.76489,1.76679,1.76488,1.76666,78000000.0
2009-10-16 04:30:00,1.76699,1.7687,1.76682,1.76868,62400000.0
2009-10-16 04:35:00,1.7689,1.77111,1.7689,1.77078,61100000.0
2009-10-16 04:40:00,1.77071,1.77126,1.77066,1.77117,81900000.0
2009-10-16 04:45:00,1.77123,1.77135,1.76952,1.76952,48100000.0
2009-10-16 04:50:00,1.76963,1.7703,1.7696,1.76995,70200000.0
2009-10-16 04:55:00,1.76986,1.77087,1.76986,1.77042,76700000.0
2009-10-16 05:00:00,1.77038,1.77038,1.76906,1.76906,115700000.0
2009-10-16 05:05:00,1.76918,1.77005,1.76918,1.76991,81900000.0
2009-10-16 05:10:00,1.76976,1.7706,1.76932,1.7706,79300000.0
2009-10-16 05:15:00,1.77082,1.77082,1.77043,1.77046,120900000.0
2009-10-16 05:20:00,1.77036,1.77036,1.76968,1.77021,159600000.0
2009-10-16 05:25:00,1.77026,1.77033,1.76973,1.77017,174200000.0
2009-10-16 05:30:00,1.7702,1.77127,1.77018,1.77112,105300000.0
2009-10-16 05:35:00,1.77112,1.77188,1.77112,1.77176,98800000.0
2009-10-16 05:40:00,1.77179,1.77254,1.77179,1.7722,67600000.0
2009-10-16 05:45:00,1.7722,1.77231,1.77101,1.77101,87100000.0
2009-10-16 05:50:00,1.7709,1.7717,1.7709,1.77149,105300000.0
2009-10-16 05:55:00,1.77143,1.77166,1.771,1.77153,141700000.0
2009-10-16 06:00:00,1.7715,1.77151,1.77091,1.77134,105300000.0
2009-10-16 06:05:00,1.77136,1.77144,1.77078,1.77098,105300000.0
2009-10-16 06:10:00,1.77077,1.77092,1.77049,1.77071,101100000.0
2009-10-16 06:15:00,1.77034,1.77076,1.76992,1.77044,127400000.0
2009-10-16 06:20:00,1.77052,1.771,1.77048,1.771,118300000.0
2009-10-16 06:25:00,1.77102,1.77123,1.77075,1.77083,100100000.0
2009-10-16 06:30:00,1.77098,1.77205,1.77094,1.77205,97500000.0
2009-10-16 06:35:00,1.7723,1.77234,1.7715,1.77214,122200000.0
2009-10-16 06:40:00,1.77235,1.77334,1.77197,1.77312,78000000.0
2009-10-16 06:45:00,1.77303,1.77304,1.7725,1.77254,84500000.0
2009-10-16 06:50:00,1.77299,1.77341,1.77243,1.77247,111800000.0
2009-10-16 06:55:00,1.77232,1.77337,1.77232,1.77316,94900000.0
2009-10-16 07:00:00,1.77298,1.77298,1.77164,1.77164,91000000.0
2009-10-16 07:05:00,1.77155,1.77211,1.77131,1.77174,75400000.0
2009-10-16 07:10:00,1.77178,1.77194,1.77107,1.77166,84200000.0
2009-10-16 07:15:00,1.77204,1.77204,1.77023,1.77023,101400000.0
2009-10-16 07:20:00,1.77017,1.77121,1.77016,1.77121,120900000.0
2009-10-16 07:25:00,1.77104,1.77147,1.77072,1.77113,145300000.0
2009-10-16 07:30:00,1.77091,1.77147,1.7708,1.7713,135200000.0
2009-10-16 07:35:00,1.77107,1.77161,1.7708,1.77084,104000000.0
2009-10-16 07:40:00,1.77082,1.77227,1.77073,1.77222,141700000.0
2009-10-16 07:45:00,1.77202,1.77257,1.77197,1.77202,110500000.0
2009-10-16 07:50:00,1.77177,1.77212,1.77131,1.77169,174200000.0
2009-10-16 07:55:00,1.77164,1.77275,1.77134,1.7727,174200000.0
2009-10-16 08:00:00,1.77299,1.77306,1.77182,1.77207,198600000.0
2009-10-16 08:05:00,1.77198,1.77198,1.77,1.77006,161200000.0
2009-10-16 08:10:00,1.77009,1.77059,1.76909,1.76938,206700000.0
2009-10-16 08:15:00,1.76967,1.77063,1.76928,1.77003,195000000.0
2009-10-16 08:20:00,1.76984,1.77014,1.76935,1.76963,195000000.0
2009-10-16 08:25:00,1.7695,1.77094,1.7689,1.77094,252200000.0
2009-10-16 08:30:00,1.77108,1.77239,1.77108,1.77239,364000000.0
2009-10-16 08:35:00,1.77242,1.77305,1.77188,1.77269,252200000.0
2009-10-16 08:40:00,1.7726,1.77286,1.77163,1.77163,227200000.0
2009-10-16 08:45:00,1.77173,1.77198,1.76902,1.76902,302900000.0
2009-10-16 08:50:00,1.7689,1.76977,1.76871,1.7697,353600000.0
2009-10-16 08:55:00,1.76975,1.76975,1.76923,1.76973,287300000.0
2009-10-16 09:00:00,1.76983,1.76997,1.76717,1.76717,210600000.0
2009-10-16 09:05:00,1.76678,1.76707,1.7662,1.76622,250600000.0
2009-10-16 09:10:00,1.76642,1.76796,1.76642,1.76778,374400000.0
2009-10-16 09:15:00,1.76755,1.76784,1.76681,1.76716,437500000.0
2009-10-16 09:20:00,1.76715,1.76715,1.76615,1.76662,456300000.0
2009-10-16 09:25:00,1.76662,1.76743,1.76605,1.76661,425100000.0
2009-10-16 09:30:00,1.76644,1.76831,1.76612,1.76831,271400000.0
2009-10-16 09:35:00,1.76844,1.76898,1.76818,1.76894,336100000.0
2009-10-16 09:40:00,1.76887,1.76942,1.76886,1.76928,371800000.0
2009-10-16 09:45:00,1.76914,1.76989,1.76866,1.76973,269100000.0
2009-10-16 09:50:00,1.76977,1.77063,1.76971,1.77032,313000000.0
2009-10-16 09:55:00,1.77059,1.77211,1.77059,1.77173,321800000.0
2009-10-16 10:00:00,1.77155,1.77304,1.77155,1.77283,317200000.0
2009-10-16 10:05:00,1.77272,1.7731,1.77204,1.77223,384800000.0
2009-10-16 10:10:00,1.77235,1.77235,1.76975,1.76975,446900000.0
2009-10-16 10:15:00,1.77002,1.7709,1.77002,1.7709,392600000.0
2009-10-16 10:20:00,1.77095,1.77219,1.77037,1.772,392600000.0
2009-10-16 10:25:00,1.77223,1.77324,1.77095,1.77111,425800000.0
2009-10-16 10:30:00,1.77162,1.77198,1.77082,1.77131,241800000.0
2009-10-16 10:35:00,1.77155,1.77325,1.77155,1.77325,253500000.0
2009-10-16 10:40:00,1.7739,1.7744,1.77344,1.77424,254500000.0
2009-10-16 10:45:00,1.77448,1.77559,1.77437,1.77559,302900000.0
2009-10-16 10:50:00,1.77587,1.77664,1.77521,1.77527,357500000.0
2009-10-16 10:55:00,1.77524,1.77568,1.77493,1.7756,335100000.0
2009-10-16 11:00:00,1.77575,1.77596,1.77427,1.77427,308100000.0
2009-10-16 11:05:00,1.77413,1.77423,1.77285,1.77285,224300000.0
2009-10-16 11:10:00,1.77274,1.77338,1.77199,1.77325,294800000.0
2009-10-16 11:15:00,1.77314,1.7746,1.77314,1.77431,335400000.0
2009-10-16 11:20:00,1.77424,1.77477,1.77403,1.77431,394900000.0
2009-10-16 11:25:00,1.77424,1.77549,1.77407,1.77549,349700000.0
2009-10-16 11:30:00,1.77518,1.77522,1.77442,1.77445,319800000.0
2009-10-16 11:35:00,1.77452,1.77473,1.77076,1.77076,402700000.0
2009-10-16 11:40:00,1.77042,1.77078,1.76866,1.76902,409200000.0
2009-10-16 11:45:00,1.76884,1.76948,1.76806,1.76866,296100000.0
2009-10-16 11:50:00,1.76815,1.76912,1.76787,1.76791,361100000.0
2009-10-16 11:55:00,1.76793,1.76867,1.76749,1.76813,334800000.0
2009-10-16 12:00:00,1.76803,1.769,1.76764,1.76832,349700000.0
2009-10-16 12:05:00,1.76839,1.769,1.76825,1.76825,275600000.0
2009-10-16 12:10:00,1.76832,1.76906,1.76826,1.76843,326000000.0
2009-10-16 12:15:00,1.76843,1.76959,1.7682,1.76928,343200000.0
2009-10-16 12:20:00,1.76941,1.76945,1.76849,1.76914,332800000.0
2009-10-16 12:25:00,1.76927,1.76927,1.76702,1.76739,330200000.0
2009-10-16 12:30:00,1.76751,1.76913,1.76746,1.76878,340600000.0
2009-10-16 12:35:00,1.76887,1.76963,1.76864,1.76892,218400000.0
2009-10-16 12:40:00,1.76883,1.76883,1.76775,1.76775,217100000.0
2009-10-16 12:45:00,1.76773,1.76865,1.76764,1.7683,268800000.0
2009-10-16 12:50:00,1.76831,1.76842,1.76769,1.76782,211900000.0
2009-10-16 12:55:00,1.76783,1.76805,1.76732,1.76785,241800000.0
2009-10-16 13:00:00,1.76796,1.77187,1.76796,1.77187,182000000.0
2009-10-16 13:05:00,1.77196,1.77584,1.77196,1.77578,124800000.0
2009-10-16 13:10:00,1.77569,1.77665,1.77495,1.77572,192100000.0
2009-10-16 13:15:00,1.77562,1.77584,1.77486,1.77496,263600000.0
2009-10-16 13:20:00,1.77518,1.77568,1.77466,1.77524,290900000.0
2009-10-16 13:25:00,1.77505,1.77725,1.77452,1.77653,392600000.0
2009-10-16 13:30:00,1.77643,1.77712,1.77623,1.77686,268500000.0
2009-10-16 13:35:00,1.7765,1.77671,1.77517,1.77525,204100000.0
2009-10-16 13:40:00,1.77513,1.77641,1.77471,1.77557,256100000.0
2009-10-16 13:45:00,1.77544,1.77664,1.77499,1.77499,150800000.0
2009-10-16 13:50:00,1.77468,1.77583,1.77468,1.77491,219700000.0
2009-10-16 13:55:00,1.77486,1.77621,1.7748,1.77598,180700000.0
2009-10-16 14:00:00,1.77599,1.77631,1.77572,1.77577,189800000.0
2009-10-16 14:05:00,1.77564,1.77636,1.77531,1.77636,252200000.0
2009-10-16 14:10:00,1.77647,1.7777,1.77643,1.77766,223600000.0
2009-10-16 14:15:00,1.77787,1.78034,1.77754,1.78023,191100000.0
2009-10-16 14:20:00,1.78027,1.78494,1.78026,1.78453,145600000.0
2009-10-16 14:25:00,1.78418,1.78504,1.78418,1.78478,106600000.0
2009-10-16 14:30:00,1.78455,1.7852,1.78325,1.78325,58500000.0
2009-10-16 14:35:00,1.78317,1.78391,1.78288,1.78288,50700000.0
2009-10-16 14:40:00,1.78306,1.78371,1.78289,1.78371,54300000.0
2009-10-16 14:45:00,1.78329,1.78343,1.78278,1.78309,58500000.0
2009-10-16 14:50:00,1.78314,1.78347,1.78223,1.78231,53300000.0
2009-10-16 14:55:00,1.78251,1.78294,1.78202,1.78218,66300000.0
2009-10-16 15:00:00,1.78219,1.78286,1.7816,1.78218,52000000.0
2009-10-16 15:05:00,1.78209,1.78234,1.78085,1.78085,53300000.0
2009-10-16 15:10:00,1.78087,1.78096,1.77996,1.77996,50700000.0
2009-10-16 15:15:00,1.77985,1.78144,1.77977,1.78144,50700000.0
2009-10-16 15:20:00,1.78147,1.78283,1.78111,1.78283,48100000.0
2009-10-16 15:25:00,1.78281,1.78281,1.78135,1.78197,55900000.0
2009-10-16 15:30:00,1.78179,1.78301,1.78161,1.78223,53300000.0
2009-10-16 15:35:00,1.78205,1.78317,1.78146,1.78146,53300000.0
2009-10-16 15:40:00,1.7815,1.78301,1.78136,1.78281,49400000.0
2009-10-16 15:45:00,1.78269,1.78291,1.78082,1.78113,50100000.0
2009-10-16 15:50:00,1.78147,1.78281,1.78072,1.78201,50700000.0
2009-10-16 15:55:00,1.78241,1.78403,1.78241,1.78371,58500000.0
2009-10-16 16:00:00,1.78365,1.78385,1.7829,1.78351,54600000.0
2009-10-16 16:05:00,1.78365,1.7841,1.78319,1.78372,44200000.0
2009-10-16 16:10:00,1.78338,1.78474,1.78338,1.78453,57200000.0
2009-10-16 16:15:00,1.78478,1.78497,1.78433,1.78448,52000000.0
2009-10-16 16:20:00,1.78402,1.78416,1.78296,1.78296,42300000.0
2009-10-16 16:25:00,1.78326,1.7835,1.78235,1.78258,54600000.0
2009-10-16 16:30:00,1.7825,1.78315,1.78237,1.7831,45500000.0
2009-10-16 16:35:00,1.78307,1.78323,1.78254,1.78263,48100000.0
2009-10-16 16:40:00,1.78294,1.78519,1.78274,1.785,49400000.0
2009-10-16 16:45:00,1.78488,1.78562,1.78484,1.78562,54600000.0
2009-10-16 16:50:00,1.78587,1.78604,1.78453,1.78467,52000000.0
2009-10-16 16:55:00,1.78483,1.78629,1.78483,1.78615,58500000.0
2009-10-16 17:00:00,1.78543,1.78543,1.78179,1.7818,48100000.0
2009-10-16 17:05:00,1.78128,1.78244,1.77831,1.78237,52000000.0
2009-10-16 17:10:00,1.78229,1.78296,1.78194,1.78211,59800000.0
2009-10-16 17:15:00,1.78197,1.78394,1.78197,1.78392,57200000.0
2009-10-16 17:20:00,1.78394,1.78394,1.7828,1.78308,52000000.0
2009-10-16 17:25:00,1.78272,1.78354,1.7824,1.7824,57200000.0
2009-10-16 17:30:00,1.78229,1.78335,1.78218,1.78335,54600000.0
2009-10-16 17:35:00,1.7842,1.78553,1.7842,1.78531,52000000.0
2009-10-16 17:40:00,1.78514,1.7855,1.78471,1.78483,57200000.0
2009-10-16 17:45:00,1.78455,1.78465,1.78416,1.78438,48100000.0
2009-10-16 17:50:00,1.78441,1.78636,1.78419,1.78636,53300000.0
2009-10-16 17:55:00,1.78649,1.78699,1.78471,1.78493,58500000.0
2009-10-16 18:00:00,1.78472,1.78472,1.7841,1.78412,54600000.0
2009-10-16 18:05:00,1.7841,1.78489,1.7841,1.78427,57200000.0
2009-10-16 18:10:00,1.78405,1.78431,1.78324,1.78336,50700000.0
2009-10-16 18:15:00,1.78339,1.78373,1.78284,1.78373,49400000.0
2009-10-16 18:20:00,1.78362,1.78442,1.78362,1.78373,48100000.0
2009-10-16 18:25:00,1.78366,1.78366,1.78315,1.78326,46800000.0
2009-10-16 18:30:00,1.7832,1.7832,1.78268,1.78273,59800000.0
2009-10-16 18:35:00,1.78304,1.78316,1.78222,1.78277,48100000.0
2009-10-16 18:40:00,1.78272,1.78376,1.78267,1.78366,45500000.0
2009-10-16 18:45:00,1.78377,1.78395,1.78359,1.78393,49400000.0
2009-10-16 18:50:00,1.78391,1.78395,1.78319,1.78328,49400000.0
2009-10-16 18:55:00,1.78331,1.78376,1.78307,1.78376,52000000.0
2009-10-16 19:00:00,1.78394,1.78408,1.78187,1.78345,49400000.0
2009-10-16 19:05:00,1.78367,1.78421,1.78367,1.78405,57200000.0
2009-10-16 19:10:00,1.784,1.784,1.78312,1.78312,46800000.0
2009-10-16 19:15:00,1.783,1.78318,1.78258,1.78276,48100000.0
2009-10-16 19:20:00,1.7828,1.78293,1.78236,1.78293,62100000.0
2009-10-16 19:25:00,1.78271,1.78283,1.78222,1.78251,58500000.0
2009-10-16 19:30:00,1.78225,1.78225,1.78107,1.78113,49400000.0
2009-10-16 19:35:00,1.78133,1.78165,1.78094,1.78094,50700000.0
2009-10-16 19:40:00,1.78103,1.78113,1.78061,1.78091,53300000.0
2009-10-16 19:45:00,1.78087,1.78178,1.78032,1.78075,52000000.0
2009-10-16 19:50:00,1.78051,1.78188,1.78048,1.7817,42900000.0
2009-10-16 19:55:00,1.78174,1.78245,1.78125,1.78219,59800000.0
2009-10-16 20:00:00,1.78222,1.78291,1.78214,1.78291,48100000.0
2009-10-16 20:05:00,1.78281,1.78317,1.78265,1.78275,54600000.0
2009-10-16 20:10:00,1.78276,1.78306,1.78252,1.78284,52000000.0
2009-10-16 20:15:00,1.78301,1.78322,1.78223,1.78298,50700000.0
2009-10-16 20:20:00,1.78295,1.78335,1.7826,1.78276,49400000.0
2009-10-16 20:25:00,1.78237,1.78253,1.78166,1.78206,54600000.0
2009-10-16 20:30:00,1.78228,1.78228,1.78074,1.78159,50700000.0
2009-10-16 20:35:00,1.78172,1.78187,1.78116,1.78129,49400000.0
2009-10-16 20:40:00,1.78141,1.7818,1.7811,1.7818,58500000.0
2009-10-16 20:45:00,1.78196,1.78231,1.78175,1.78216,61100000.0
2009-10-16 20:50:00,1.78216,1.78287,1.78192,1.78247,50700000.0
2009-10-16 20:55:00,1.78266,1.78289,1.78212,1.78212,54600000.0
2009-10-16 21:00:00,1.78175,1.7828,1.78175,1.78221,54600000.0
2009-10-16 21:05:00,1.78215,1.78215,1.78121,1.78146,49400000.0
2009-10-16 21:10:00,1.78102,1.78154,1.78098,1.78132,48100000.0
2009-10-16 21:15:00,1.78122,1.78175,1.78106,1.78172,52000000.0
2009-10-16 21:20:00,1.7816,1.78214,1.78142,1.78175,49400000.0
2009-10-16 21:25:00,1.78175,1.78188,1.78136,1.78158,50700000.0
2009-10-16 21:30:00,1.7815,1.7815,1.78062,1.78094,48100000.0
2009-10-16 21:35:00,1.78096,1.78167,1.78083,1.78144,53300000.0
2009-10-16 21:40:00,1.78163,1.78264,1.78082,1.78207,50700000.0
2009-10-16 21:45:00,1.78217,1.78289,1.78215,1.78248,53300000.0
2009-10-16 21:50:00,1.78275,1.78326,1.78226,1.78303,54600000.0
2009-10-16 21:55:00,1.7831,1.78324,1.78263,1.78263,53300000.0
2009-10-16 22:00:00,1.78251,1.78289,1.7823,1.78276,53300000.0
2009-10-16 22:05:00,1.78282,1.78377,1.78282,1.7836,58500000.0
2009-10-16 22:10:00,1.78339,1.78351,1.78302,1.78307,50700000.0
2009-10-16 22:15:00,1.78334,1.78374,1.78325,1.78346,52000000.0
2009-10-16 22:20:00,1.78333,1.78364,1.78238,1.78349,44200000.0
2009-10-16 22:25:00,1.78342,1.78342,1.78263,1.78323,50700000.0
2009-10-16 22:30:00,1.78317,1.7832,1.78183,1.78183,55900000.0
2009-10-16 22:35:00,1.7818,1.78283,1.78173,1.7826,46800000.0
2009-10-16 22:40:00,1.78257,1.78296,1.78238,1.78286,50700000.0
2009-10-16 22:45:00,1.78281,1.78298,1.78222,1.78222,54600000.0
2009-10-16 22:50:00,1.78198,1.78211,1.78153,1.7821,48100000.0
2009-10-16 22:55:00,1.78225,1.78363,1.78224,1.78335,52000000.0
2009-10-18 23:00:00,1.77941,1.78502,1.77941,1.78178,13000000.0
2009-10-18 23:05:00,1.78177,1.78183,1.78094,1.78124,53300000.0
2009-10-18 23:10:00,1.78123,1.78168,1.78074,1.7816,48100000.0
2009-10-18 23:15:00,1.78151,1.78177,1.78099,1.78146,57200000.0
2009-10-18 23:20:00,1.7815,1.7819,1.78113,1.78147,48100000.0
2009-10-18 23:25:00,1.78151,1.78163,1.78105,1.78154,55900000.0
2009-10-18 23:30:00,1.78149,1.78214,1.78131,1.78194,50700000.0
2009-10-18 23:35:00,1.78188,1.78193,1.781,1.78163,49400000.0
2009-10-18 23:40:00,1.78199,1.78324,1.78158,1.78287,45500000.0
2009-10-18 23:45:00,1.78292,1.78374,1.78251,1.7827,49400000.0
2009-10-18 23:50:00,1.78309,1.78309,1.78125,1.78249,48100000.0
2009-10-18 23:55:00,1.7823,1.78276,1.78217,1.78276,49400000.0
2009-10-19 00:00:00,1.78245,1.78435,1.78238,1.78327,53300000.0
2009-10-19 00:05:00,1.78291,1.78312,1.78257,1.78264,52000000.0
2009-10-19 00:10:00,1.78246,1.78405,1.78222,1.78389,59500000.0
2009-10-19 00:15:00,1.7839,1.78442,1.78372,1.78385,50700000.0
2009-10-19 00:20:00,1.78384,1.78414,1.78354,1.78401,52000000.0
2009-10-19 00:25:00,1.7841,1.78419,1.78337,1.78347,46800000.0
2009-10-19 00:30:00,1.78344,1.78389,1.78301,1.78385,57200000.0
2009-10-19 00:35:00,1.78371,1.78529,1.78371,1.78496,52000000.0
2009-10-19 00:40:00,1.78536,1.78546,1.78452,1.78462,53300000.0
2009-10-19 00:45:00,1.78449,1.78453,1.78376,1.78431,53300000.0
2009-10-19 00:50:00,1.78385,1.78419,1.78289,1.78397,55600000.0
2009-10-19 00:55:00,1.78395,1.78457,1.78394,1.78457,45500000.0
2009-10-19 01:00:00,1.78447,1.78546,1.78407,1.78512,52000000.0
2009-10-19 01:05:00,1.78497,1.78526,1.78479,1.78494,52000000.0
2009-10-19 01:10:00,1.78487,1.7853,1.78401,1.7853,53300000.0
2009-10-19 01:15:00,1.78546,1.78548,1.78453,1.78489,49400000.0
2009-10-19 01:20:00,1.78529,1.78635,1.78506,1.78594,54600000.0
2009-10-19 01:25:00,1.78584,1.78594,1.78548,1.78574,55900000.0
2009-10-19 01:30:00,1.78547,1.78569,1.78478,1.78478,57200000.0
2009-10-19 01:35:00,1.78497,1.78644,1.78497,1.78644,52000000.0
2009-10-19 01:40:00,1.78639,1.78659,1.78577,1.78577,49400000.0
2009-10-19 01:45:00,1.78597,1.78622,1.78553,1.78589,53300000.0
2009-10-19 01:50:00,1.78576,1.78598,1.78506,1.78548,49400000.0
2009-10-19 01:55:00,1.78558,1.78583,1.78499,1.78562,50700000.0
2009-10-19 02:00:00,1.78557,1.78609,1.78518,1.78553,48100000.0
2009-10-19 02:05:00,1.78543,1.78665,1.78543,1.78611,49400000.0
2009-10-19 02:10:00,1.78598,1.78634,1.78495,1.78622,53300000.0
2009-10-19 02:15:00,1.78613,1.78661,1.78558,1.78661,49400000.0
2009-10-19 02:20:00,1.78694,1.78694,1.78542,1.78595,52000000.0
2009-10-19 02:25:00,1.78601,1.78667,1.78598,1.78601,57200000.0
2009-10-19 02:30:00,1.78602,1.78672,1.78586,1.78616,55900000.0
2009-10-19 02:35:00,1.78609,1.78633,1.78527,1.78545,54600000.0
2009-10-19 02:40:00,1.78558,1.78673,1.78524,1.78673,49400000.0
2009-10-19 02:45:00,1.78673,1.78682,1.78624,1.78654,46800000.0
2009-10-19 02:50:00,1.78643,1.78668,1.78597,1.78597,52000000.0
2009-10-19 02:55:00,1.78598,1.78669,1.78582,1.78633,52000000.0
2009-10-19 03:00:00,1.78635,1.78635,1.78567,1.78622,45500000.0
2009-10-19 03:05:00,1.78596,1.78743,1.78596,1.78692,55900000.0
2009-10-19 03:10:00,1.78682,1.7869,1.78621,1.78671,53300000.0
2009-10-19 03:15:00,1.78709,1.78756,1.78618,1.78698,53300000.0
2009-10-19 03:20:00,1.78684,1.78742,1.78632,1.78632,52000000.0
2009-10-19 03:25:00,1.78653,1.78701,1.78625,1.78659,57200000.0
2009-10-19 03:30:00,1.7865,1.78685,1.78628,1.78685,46800000.0
2009-10-19 03:35:00,1.78666,1.78696,1.78649,1.78653,52000000.0
2009-10-19 03:40:00,1.7866,1.7866,1.78539,1.7855,50700000.0
2009-10-19 03:45:00,1.78547,1.78619,1.78532,1.78579,59800000.0
2009-10-19 03:50:00,1.78596,1.78596,1.785,1.7851,50700000.0
2009-10-19 03:55:00,1.78541,1.78541,1.78445,1.78445,53300000.0
2009-10-19 04:00:00,1.78469,1.78469,1.78373,1.7839,49400000.0
2009-10-19 04:05:00,1.78384,1.78414,1.78261,1.78341,45500000.0
2009-10-19 04:10:00,1.78341,1.78352,1.78256,1.78327,49400000.0
2009-10-19 04:15:00,1.78335,1.78335,1.78206,1.78296,45500000.0
2009-10-19 04:20:00,1.78263,1.78267,1.78181,1.78253,49400000.0
2009-10-19 04:25:00,1.78256,1.78256,1.7819,1.78194,50700000.0
2009-10-19 04:30:00,1.78214,1.78273,1.78214,1.78273,55600000.0
2009-10-19 04:35:00,1.78268,1.78281,1.78213,1.78252,48100000.0
2009-10-19 04:40:00,1.78223,1.78263,1.78198,1.78198,57200000.0
2009-10-19 04:45:00,1.78201,1.78208,1.78107,1.78107,48100000.0
2009-10-19 04:50:00,1.78098,1.78099,1.77968,1.7801,53300000.0
2009-10-19 04:55:00,1.77967,1.78018,1.77946,1.77994,57200000.0
2009-10-19 05:00:00,1.77994,1.78047,1.77958,1.78019,52000000.0
2009-10-19 05:05:00,1.77999,1.78011,1.77935,1.78006,48100000.0
2009-10-19 05:10:00,1.78014,1.78015,1.7771,1.77762,54600000.0
2009-10-19 05:15:00,1.77748,1.77819,1.77717,1.77723,50700000.0
2009-10-19 05:20:00,1.77704,1.77774,1.77704,1.7775,46800000.0
2009-10-19 05:25:00,1.77753,1.77759,1.77713,1.77749,55900000.0
2009-10-19 05:30:00,1.7776,1.77819,1.7776,1.77819,50700000.0
2009-10-19 05:35:00,1.77852,1.77877,1.77733,1.77857,44200000.0
2009-10-19 05:40:00,1.77862,1.77863,1.77755,1.77787,51700000.0
2009-10-19 05:45:00,1.77794,1.77835,1.77773,1.77773,50700000.0
2009-10-19 05:50:00,1.77791,1.77856,1.77791,1.77856,58200000.0
2009-10-19 05:55:00,1.77869,1.77911,1.77857,1.77904,53300000.0
2009-10-19 06:00:00,1.77899,1.77904,1.77838,1.77879,53300000.0
2009-10-19 06:05:00,1.77878,1.77921,1.77859,1.77883,54600000.0
2009-10-19 06:10:00,1.77885,1.77885,1.77825,1.77863,53300000.0
2009-10-19 06:15:00,1.77861,1.7793,1.77738,1.77929,50400000.0
2009-10-19 06:20:00,1.77932,1.77959,1.7792,1.77926,53300000.0
2009-10-19 06:25:00,1.77915,1.77983,1.779,1.77969,48100000.0
2009-10-19 06:30:00,1.77963,1.77963,1.77852,1.77883,50700000.0
2009-10-19 06:35:00,1.77907,1.77946,1.77889,1.77897,49400000.0
2009-10-19 06:40:00,1.77917,1.77974,1.77917,1.77954,52000000.0
2009-10-19 06:45:00,1.77964,1.78036,1.77934,1.77947,48100000.0
2009-10-19 06:50:00,1.77929,1.78022,1.77913,1.7797,49400000.0
2009-10-19 06:55:00,1.77943,1.77947,1.77836,1.77843,54600000.0
2009-10-19 07:00:00,1.77852,1.77884,1.778,1.77856,54600000.0
2009-10-19 07:05:00,1.7786,1.77892,1.77801,1.77802,50700000.0
2009-10-19 07:10:00,1.7778,1.77831,1.77738,1.77778,61100000.0
2009-10-19 07:15:00,1.7777,1.77798,1.77758,1.77774,58500000.0
2009-10-19 07:20:00,1.77765,1.77779,1.77729,1.77744,49400000.0
2009-10-19 07:25:00,1.77713,1.77846,1.77701,1.77821,50400000.0
2009-10-19 07:30:00,1.77736,1.77748,1.77686,1.77712,54600000.0
2009-10-19 07:35:00,1.77713,1.77754,1.77686,1.77747,49400000.0
2009-10-19 07:40:00,1.77747,1.77768,1.77686,1.77768,44200000.0
2009-10-19 07:45:00,1.77767,1.77843,1.7774,1.77786,52000000.0
2009-10-19 07:50:00,1.77804,1.77806,1.77628,1.77628,54600000.0
2009-10-19 07:55:00,1.7762,1.7762,1.77415,1.77415,48100000.0
2009-10-19 08:00:00,1.7739,1.77552,1.7739,1.77552,59800000.0
2009-10-19 08:05:00,1.77584,1.77605,1.77499,1.77525,42900000.0
2009-10-19 08:10:00,1.77538,1.77557,1.77411,1.77455,52000000.0
2009-10-19 08:15:00,1.77442,1.77453,1.77293,1.77293,53300000.0
2009-10-19 08:20:00,1.77294,1.7744,1.77294,1.7744,50700000.0
2009-10-19 08:25:00,1.77482,1.77534,1.77458,1.7752,49400000.0
2009-10-19 08:30:00,1.77558,1.77558,1.77336,1.77357,58500000.0
2009-10-19 08:35:00,1.7735,1.77425,1.77269,1.77269,62400000.0
2009-10-19 08:40:00,1.77246,1.77284,1.7722,1.77282,48100000.0
2009-10-19 08:45:00,1.77312,1.77486,1.77312,1.77481,46800000.0
2009-10-19 08:50:00,1.77455,1.77462,1.77317,1.77319,57200000.0
2009-10-19 08:55:00,1.77316,1.77453,1.77258,1.77258,49400000.0
2009-10-19 09:00:00,1.77239,1.77241,1.7685,1.7685,52000000.0
2009-10-19 09:05:00,1.76784,1.76984,1.76783,1.76869,46800000.0
2009-10-19 09:10:00,1.76829,1.76969,1.76809,1.76905,49400000.0
2009-10-19 09:15:00,1.76882,1.76905,1.76861,1.76899,45500000.0
2009-10-19 09:20:00,1.76898,1.76898,1.76781,1.76815,47800000.0
2009-10-19 09:25:00,1.76757,1.76782,1.76599,1.76599,59800000.0
2009-10-19 09:30:00,1.76533,1.76561,1.76422,1.76513,46800000.0
2009-10-19 09:35:00,1.76529,1.76625,1.76527,1.76568,47800000.0
2009-10-19 09:40:00,1.76554,1.76562,1.76422,1.76463,49100000.0
2009-10-19 09:45:00,1.76435,1.76439,1.76311,1.76382,50700000.0
2009-10-19 09:50:00,1.76411,1.76411,1.76299,1.76307,57200000.0
2009-10-19 09:55:00,1.76336,1.76357,1.76285,1.76357,54600000.0
2009-10-19 10:00:00,1.76351,1.7637,1.76321,1.76369,58500000.0
2009-10-19 10:05:00,1.76385,1.76612,1.76385,1.76612,53300000.0
2009-10-19 10:10:00,1.76633,1.76652,1.76551,1.76551,48100000.0
2009-10-19 10:15:00,1.76584,1.76604,1.76529,1.76552,57200000.0
2009-10-19 10:20:00,1.76539,1.76604,1.76522,1.76563,52000000.0
2009-10-19 10:25:00,1.76555,1.76555,1.76393,1.76404,54600000.0
2009-10-19 10:30:00,1.76404,1.76446,1.76376,1.76419,57200000.0
2009-10-19 10:35:00,1.76433,1.76456,1.76342,1.76456,52000000.0
2009-10-19 10:40:00,1.76458,1.76527,1.7644,1.76527,50700000.0
2009-10-19 10:45:00,1.76526,1.76629,1.76525,1.76592,59800000.0
2009-10-19 10:50:00,1.76593,1.76604,1.76531,1.76576,52000000.0
2009-10-19 10:55:00,1.76549,1.76743,1.76499,1.76734,48100000.0
2009-10-19 11:00:00,1.76761,1.76772,1.76654,1.76749,58500000.0
2009-10-19 11:05:00,1.76774,1.76815,1.76741,1.76815,52000000.0
2009-10-19 11:10:00,1.76815,1.76827,1.7677,1.768,54600000.0
2009-10-19 11:15:00,1.76805,1.76805,1.76682,1.76715,49400000.0
2009-10-19 11:20:00,1.7669,1.76727,1.76681,1.76681,48100000.0
2009-10-19 11:25:00,1.76701,1.76718,1.76684,1.76697,45500000.0
2009-10-19 11:30:00,1.76667,1.76709,1.76593,1.76593,54600000.0
2009-10-19 11:35:00,1.7658,1.76677,1.7658,1.76665,42900000.0
2009-10-19 11:40:00,1.76682,1.76682,1.76584,1.76653,52000000.0
2009-10-19 11:45:00,1.76622,1.76625,1.76507,1.76566,57200000.0
2009-10-19 11:50:00,1.76587,1.76655,1.76556,1.76632,44200000.0
2009-10-19 11:55:00,1.76597,1.76686,1.7659,1.76686,54600000.0
2009-10-19 12:00:00,1.7667,1.76672,1.76599,1.76672,58500000.0
2009-10-19 12:05:00,1.76708,1.76781,1.76664,1.76781,50700000.0
2009-10-19 12:10:00,1.76797,1.76903,1.76797,1.76849,50700000.0
2009-10-19 12:15:00,1.76841,1.76841,1.76746,1.76752,49400000.0
2009-10-19 12:20:00,1.76746,1.76921,1.76746,1.76855,53300000.0
2009-10-19 12:25:00,1.76853,1.7686,1.76788,1.76808,53300000.0
2009-10-19 12:30:00,1.76799,1.76799,1.76702,1.76763,55900000.0
2009-10-19 12:35:00,1.76783,1.76815,1.7677,1.76784,45500000.0
2009-10-19 12:40:00,1.76757,1.76763,1.76681,1.76681,50700000.0
2009-10-19 12:45:00,1.7666,1.76673,1.76625,1.76665,50700000.0
2009-10-19 12:50:00,1.76651,1.76786,1.76644,1.76779,53300000.0
2009-10-19 12:55:00,1.76806,1.76815,1.76748,1.76759,52000000.0
2009-10-19 13:00:00,1.7675,1.76775,1.76688,1.76688,66300000.0
2009-10-19 13:05:00,1.76652,1.76704,1.76625,1.76625,53300000.0
2009-10-19 13:10:00,1.76647,1.76745,1.76647,1.76739,58500000.0
2009-10-19 13:15:00,1.76727,1.76831,1.76708,1.76822,54600000.0
2009-10-19 13:20:00,1.76834,1.76876,1.76817,1.76839,50700000.0
2009-10-19 13:25:00,1.76831,1.76919,1.76805,1.76917,58500000.0
2009-10-19 13:30:00,1.76941,1.77094,1.76941,1.77046,106600000.0
2009-10-19 13:35:00,1.77038,1.77041,1.76932,1.76971,145600000.0
2009-10-19 13:40:00,1.76977,1.77046,1.76949,1.77046,191100000.0
2009-10-19 13:45:00,1.77056,1.77117,1.77052,1.77088,223600000.0
2009-10-19 13:50:00,1.77111,1.77123,1.77075,1.77099,252200000.0
2009-10-19 13:55:00,1.77095,1.77118,1.77042,1.77093,189800000.0
2009-10-19 14:00:00,1.77105,1.77114,1.77079,1.77101,180700000.0
2009-10-19 14:05:00,1.77096,1.77227,1.77077,1.77226,219100000.0
2009-10-19 14:10:00,1.77247,1.7727,1.77221,1.77232,150800000.0
2009-10-19 14:15:00,1.77223,1.77264,1.77202,1.77238,256100000.0
2009-10-19 14:20:00,1.77249,1.77344,1.77249,1.77308,203800000.0
2009-10-19 14:25:00,1.77314,1.77381,1.77277,1.77285,269100000.0
2009-10-19 14:30:00,1.77291,1.77361,1.77277,1.77344,392600000.0
2009-10-19 14:35:00,1.77342,1.77355,1.77258,1.7727,291200000.0
2009-10-19 14:40:00,1.77271,1.77341,1.77268,1.77341,263900000.0
2009-10-19 14:45:00,1.77339,1.7739,1.77339,1.77358,192400000.0
2009-10-19 14:50:00,1.77353,1.77383,1.77283,1.77283,124800000.0
2009-10-19 14:55:00,1.77268,1.77268,1.7712,1.7712,182000000.0
2009-10-19 15:00:00,1.77106,1.77196,1.77094,1.7718,241800000.0
2009-10-19 15:05:00,1.77169,1.77209,1.77126,1.77185,211300000.0
2009-10-19 15:10:00,1.77179,1.77183,1.77105,1.7713,268800000.0
2009-10-19 15:15:00,1.77149,1.77149,1.76994,1.77007,217100000.0
2009-10-19 15:20:00,1.77018,1.77044,1.76991,1.77008,218400000.0
2009-10-19 15:25:00,1.77014,1.77172,1.76996,1.76996,340600000.0
2009-10-19 15:30:00,1.76974,1.77161,1.76969,1.77152,329600000.0
2009-10-19 15:35:00,1.77114,1.77114,1.77028,1.77097,332800000.0
2009-10-19 15:40:00,1.77081,1.77212,1.77045,1.77192,342900000.0
2009-10-19 15:45:00,1.772,1.77319,1.77171,1.77319,326300000.0
2009-10-19 15:50:00,1.77337,1.77428,1.77329,1.77428,275600000.0
2009-10-19 15:55:00,1.77424,1.77441,1.77374,1.7742,349400000.0
2009-10-19 16:00:00,1.77439,1.77439,1.77207,1.77235,335100000.0
2009-10-19 16:05:00,1.77202,1.77202,1.77148,1.77193,361400000.0
2009-10-19 16:10:00,1.77198,1.77304,1.77182,1.77304,296400000.0
2009-10-19 16:15:00,1.77311,1.77354,1.77295,1.77319,409500000.0
2009-10-19 16:20:00,1.77291,1.77291,1.77022,1.77025,402400000.0
2009-10-19 16:25:00,1.77014,1.77061,1.77007,1.77045,319500000.0
2009-10-19 16:30:00,1.77017,1.77017,1.76903,1.76927,349700000.0
2009-10-19 16:35:00,1.76917,1.77131,1.76917,1.77091,394600000.0
2009-10-19 16:40:00,1.77111,1.77342,1.77111,1.77314,335400000.0
2009-10-19 16:45:00,1.77327,1.77331,1.77246,1.77273,295100000.0
2009-10-19 16:50:00,1.77268,1.77419,1.77268,1.77419,224900000.0
2009-10-19 16:55:00,1.77416,1.77448,1.77214,1.77226,308100000.0
2009-10-19 17:00:00,1.77256,1.77256,1.77166,1.77179,335100000.0
2009-10-19 17:05:00,1.77193,1.77235,1.77172,1.77219,357200000.0
2009-10-19 17:10:00,1.77212,1.77217,1.77186,1.77186,302900000.0
2009-10-19 17:15:00,1.77186,1.7725,1.77185,1.77227,254800000.0
2009-10-19 17:20:00,1.77237,1.77242,1.77149,1.77212,253500000.0
2009-10-19 17:25:00,1.77239,1.77296,1.77231,1.7727,241800000.0
2009-10-19 17:30:00,1.77267,1.77274,1.77094,1.77099,426400000.0
2009-10-19 17:35:00,1.77077,1.77077,1.7699,1.7699,392600000.0
2009-10-19 17:40:00,1.76975,1.76991,1.76938,1.76982,392600000.0
2009-10-19 17:45:00,1.76984,1.77039,1.76978,1.76996,447200000.0
2009-10-19 17:50:00,1.76998,1.77025,1.76915,1.76915,384500000.0
2009-10-19 17:55:00,1.7689,1.76996,1.76884,1.76958,317200000.0
2009-10-19 18:00:00,1.76943,1.76975,1.76867,1.76874,322400000.0
2009-10-19 18:05:00,1.76864,1.76958,1.76796,1.76909,313000000.0
2009-10-19 18:10:00,1.76901,1.76984,1.76901,1.76963,269100000.0
2009-10-19 18:15:00,1.76943,1.76959,1.76889,1.7693,371500000.0
2009-10-19 18:20:00,1.76941,1.76983,1.76936,1.76977,336700000.0
2009-10-19 18:25:00,1.76984,1.76992,1.76911,1.76959,271700000.0
2009-10-19 18:30:00,1.76975,1.76975,1.76915,1.76945,424500000.0
2009-10-19 18:35:00,1.76945,1.76974,1.76895,1.7694,456300000.0
2009-10-19 18:40:00,1.7698,1.77079,1.7698,1.77052,438100000.0
2009-10-19 18:45:00,1.77051,1.77058,1.77009,1.77009,374400000.0
2009-10-19 18:50:00,1.77007,1.7703,1.7695,1.7695,250900000.0
2009-10-19 18:55:00,1.76952,1.76977,1.76911,1.76935,210300000.0
2009-10-19 19:00:00,1.76948,1.77006,1.76936,1.77006,287000000.0
2009-10-19 19:05:00,1.76966,1.77028,1.76954,1.7699,353600000.0
2009-10-19 19:10:00,1.76969,1.76969,1.76902,1.76939,302900000.0
2009-10-19 19:15:00,1.7698,1.7698,1.76881,1.76966,227500000.0
2009-10-19 19:20:00,1.76962,1.76973,1.76896,1.76961,252200000.0
2009-10-19 19:25:00,1.76972,1.76972,1.7689,1.76922,364000000.0
2009-10-19 19:30:00,1.7692,1.7692,1.76884,1.76909,252200000.0
2009-10-19 19:35:00,1.76884,1.76884,1.76796,1.76809,195000000.0
2009-10-19 19:40:00,1.76807,1.76819,1.76771,1.76776,195000000.0
2009-10-19 19:45:00,1.76782,1.76796,1.76748,1.76784,206400000.0
2009-10-19 19:50:00,1.76774,1.76784,1.76696,1.76704,161200000.0
2009-10-19 19:55:00,1.76712,1.76781,1.76711,1.7678,198900000.0
2009-10-19 20:00:00,1.76783,1.76784,1.76759,1.7676,174200000.0
2009-10-19 20:05:00,1.7677,1.76781,1.76731,1.76745,173900000.0
2009-10-19 20:10:00,1.76753,1.76766,1.76687,1.76722,110500000.0
2009-10-19 20:15:00,1.76697,1.76719,1.76692,1.76707,141700000.0
2009-10-19 20:20:00,1.7668,1.76695,1.76644,1.7667,104000000.0
2009-10-19 20:25:00,1.76661,1.76661,1.76612,1.7663,135200000.0
2009-10-19 20:30:00,1.76633,1.76655,1.76619,1.76628,145600000.0
2009-10-19 20:35:00,1.76615,1.76684,1.76615,1.7664,120900000.0
2009-10-19 20:40:00,1.76624,1.76649,1.76571,1.7661,101400000.0
2009-10-19 20:45:00,1.76608,1.76611,1.76465,1.76492,84200000.0
2009-10-19 20:50:00,1.76477,1.76477,1.76313,1.76412,75400000.0
2009-10-19 20:55:00,1.76401,1.76413,1.76345,1.76369,91000000.0
2009-10-19 21:00:00,1.76398,1.76458,1.76362,1.76451,94900000.0
2009-10-19 21:05:00,1.76461,1.76461,1.764,1.76407,111800000.0
2009-10-19 21:10:00,1.76408,1.76446,1.76384,1.76446,84500000.0
2009-10-19 21:15:00,1.76458,1.76472,1.76436,1.76458,77700000.0
2009-10-19 21:20:00,1.76463,1.76507,1.76449,1.765,118300000.0
2009-10-19 21:25:00,1.76506,1.76511,1.76432,1.76481,97500000.0
2009-10-19 21:30:00,1.76471,1.76475,1.76446,1.76446,99500000.0
2009-10-19 21:35:00,1.76449,1.76493,1.76409,1.76409,118300000.0
2009-10-19 21:40:00,1.76396,1.76446,1.76396,1.76425,127400000.0
2009-10-19 21:45:00,1.76399,1.76427,1.76367,1.76393,101400000.0
2009-10-19 21:50:00,1.76382,1.76406,1.76291,1.76298,105300000.0
2009-10-19 21:55:00,1.76283,1.7637,1.76283,1.7637,105000000.0
2009-10-19 22:00:00,1.76389,1.76448,1.76379,1.76391,141100000.0
2009-10-19 22:05:00,1.76391,1.76415,1.76338,1.76375,105000000.0
2009-10-19 22:10:00,1.76347,1.76442,1.76311,1.76442,87100000.0
2009-10-19 22:15:00,1.7644,1.76484,1.76402,1.76464,67300000.0
2009-10-19 22:20:00,1.76468,1.76479,1.76292,1.76326,98800000.0
2009-10-19 22:25:00,1.76369,1.76376,1.76298,1.76356,105300000.0
2009-10-19 22:30:00,1.76336,1.76347,1.76249,1.76258,173900000.0
2009-10-19 22:35:00,1.76263,1.76315,1.7625,1.7625,159900000.0
2009-10-19 22:40:00,1.76257,1.76391,1.76257,1.76391,120900000.0
2009-10-19 22:45:00,1.76412,1.76412,1.76337,1.76366,79300000.0
2009-10-19 22:50:00,1.76355,1.76437,1.76355,1.76409,81900000.0
2009-10-19 22:55:00,1.76406,1.76605,1.76406,1.76605,115400000.0
2009-10-19 23:00:00,1.76625,1.76682,1.76579,1.76641,76700000.0
2009-10-19 23:05:00,1.7666,1.76673,1.76581,1.76673,70200000.0
2009-10-19 23:10:00,1.76676,1.76684,1.7656,1.76633,48100000.0
2009-10-19 23:15:00,1.76661,1.76671,1.7663,1.76635,81900000.0
2009-10-19 23:20:00,1.76613,1.76663,1.76585,1.76617,61100000.0
2009-10-19 23:25:00,1.76609,1.76634,1.76578,1.76589,62400000.0
2009-10-19 23:30:00,1.76594,1.76651,1.7658,1.76634,78000000.0
2009-10-19 23:35:00,1.76657,1.7676,1.76632,1.7674,68900000.0
2009-10-19 23:40:00,1.76734,1.76813,1.76714,1.76813,57200000.0
2009-10-19 23:45:00,1.76821,1.76842,1.76772,1.76797,49400000.0
2009-10-19 23:50:00,1.76785,1.76837,1.76745,1.76745,50700000.0
2009-10-19 23:55:00,1.76749,1.76768,1.76711,1.76723,93300000.0
2009-10-20 00:00:00,1.76717,1.76755,1.76642,1.76642,54600000.0
2009-10-20 00:05:00,1.76666,1.76667,1.7661,1.76642,48100000.0
2009-10-20 00:10:00,1.7662,1.76659,1.76582,1.7662,54600000.0
2009-10-20 00:15:00,1.76624,1.76664,1.76572,1.76664,52000000.0
2009-10-20 00:20:00,1.76633,1.76679,1.76565,1.76679,68300000.0
2009-10-20 00:25:00,1.76608,1.76635,1.76567,1.76571,53300000.0
2009-10-20 00:30:00,1.76552,1.76651,1.76534,1.76559,65000000.0
2009-10-20 00:35:00,1.76563,1.76654,1.76558,1.76624,57200000.0
2009-10-20 00:40:00,1.76642,1.76713,1.76624,1.76713,71500000.0
2009-10-20 00:45:00,1.76683,1.76699,1.76654,1.76685,94900000.0
2009-10-20 00:50:00,1.767,1.7671,1.76611,1.76687,85800000.0
2009-10-20 00:55:00,1.76687,1.76718,1.76597,1.76718,100100000.0
2009-10-20 01:00:00,1.76732,1.7676,1.76674,1.76742,139100000.0
2009-10-20 01:05:00,1.76739,1.76752,1.76705,1.76732,53000000.0
2009-10-20 01:10:00,1.76715,1.76727,1.7659,1.7659,59800000.0
2009-10-20 01:15:00,1.76706,1.76724,1.76672,1.7669,59800000.0
2009-10-20 01:20:00,1.76691,1.7672,1.76603,1.7671,61100000.0
2009-10-20 01:25:00,1.76707,1.7673,1.76661,1.76665,120900000.0
2009-10-20 01:30:00,1.76683,1.76724,1.76682,1.7669,93300000.0
2009-10-20 01:35:00,1.76704,1.76709,1.76552,1.76563,70200000.0
2009-10-20 01:40:00,1.76577,1.7663,1.76572,1.76612,84500000.0
2009-10-20 01:45:00,1.76624,1.76663,1.76624,1.76658,46800000.0
2009-10-20 01:50:00,1.76638,1.76674,1.76629,1.7666,59800000.0
2009-10-20 01:55:00,1.76648,1.76697,1.76648,1.76657,71200000.0
2009-10-20 02:00:00,1.76675,1.76697,1.76643,1.76672,52000000.0
2009-10-20 02:05:00,1.76641,1.76646,1.76604,1.76646,49400000.0
2009-10-20 02:10:00,1.76645,1.7669,1.76617,1.76672,53300000.0
2009-10-20 02:15:00,1.76646,1.76696,1.76646,1.76667,45500000.0
2009-10-20 02:20:00,1.76641,1.7676,1.76641,1.76725,52000000.0
2009-10-20 02:25:00,1.76691,1.76748,1.76668,1.76717,59800000.0
2009-10-20 02:30:00,1.76598,1.76598,1.76171,1.76282,55900000.0
2009-10-20 02:35:00,1.7625,1.76292,1.76161,1.76222,54600000.0
2009-10-20 02:40:00,1.76212,1.76351,1.76184,1.76351,49400000.0
2009-10-20 02:45:00,1.76375,1.76543,1.76371,1.76486,46800000.0
2009-10-20 02:50:00,1.7652,1.76596,1.76453,1.76453,52000000.0
2009-10-20 02:55:00,1.76443,1.76443,1.76383,1.76427,52000000.0
2009-10-20 03:00:00,1.76421,1.76428,1.7637,1.76385,45200000.0
2009-10-20 03:05:00,1.76376,1.76423,1.76372,1.76396,55900000.0
2009-10-20 03:10:00,1.7638,1.76436,1.76343,1.76431,53000000.0
2009-10-20 03:15:00,1.76439,1.76472,1.76393,1.76471,53300000.0
2009-10-20 03:20:00,1.76477,1.76513,1.76442,1.76478,52000000.0
2009-10-20 03:25:00,1.76504,1.76514,1.76425,1.76456,57200000.0
2009-10-20 03:30:00,1.76493,1.7655,1.76392,1.76404,46800000.0
2009-10-20 03:35:00,1.76397,1.76477,1.76397,1.76476,52000000.0
2009-10-20 03:40:00,1.76485,1.76505,1.76431,1.76463,50700000.0
2009-10-20 03:45:00,1.76458,1.76507,1.76419,1.7649,59800000.0
2009-10-20 03:50:00,1.76493,1.76509,1.76469,1.76495,50700000.0
2009-10-20 03:55:00,1.76512,1.76567,1.76496,1.76546,53300000.0
2009-10-20 04:00:00,1.76544,1.76548,1.7645,1.76461,49400000.0
2009-10-20 04:05:00,1.76447,1.7652,1.76356,1.76513,53300000.0
2009-10-20 04:10:00,1.76511,1.76521,1.76447,1.76447,49400000.0
2009-10-20 04:15:00,1.76464,1.7652,1.76335,1.76496,45500000.0
2009-10-20 04:20:00,1.76494,1.76511,1.764,1.76441,49400000.0
2009-10-20 04:25:00,1.76463,1.76499,1.76414,1.76442,50700000.0
2009-10-20 04:30:00,1.76445,1.76477,1.7643,1.76458,55900000.0
2009-10-20 04:35:00,1.76465,1.76468,1.76395,1.76468,48100000.0
2009-10-20 04:40:00,1.76467,1.76495,1.76438,1.76458,57200000.0
2009-10-20 04:45:00,1.76461,1.76538,1.76446,1.7652,48100000.0
2009-10-20 04:50:00,1.76506,1.76554,1.76474,1.76553,53300000.0
2009-10-20 04:55:00,1.76551,1.76553,1.76478,1.76519,56900000.0
2009-10-20 05:00:00,1.76509,1.76554,1.76496,1.76536,52000000.0
2009-10-20 05:05:00,1.76523,1.76583,1.76523,1.76574,47800000.0
2009-10-20 05:10:00,1.76576,1.76585,1.765,1.76522,54600000.0
2009-10-20 05:15:00,1.76523,1.76544,1.76474,1.76538,50700000.0
2009-10-20 05:20:00,1.76536,1.76559,1.7651,1.76514,46800000.0
2009-10-20 05:25:00,1.76498,1.76523,1.76492,1.76508,55900000.0
2009-10-20 05:30:00,1.76514,1.76534,1.76501,1.76506,50700000.0
2009-10-20 05:35:00,1.76476,1.76523,1.76343,1.76515,46800000.0
2009-10-20 05:40:00,1.76527,1.76527,1.76461,1.76469,52000000.0
2009-10-20 05:45:00,1.76461,1.76505,1.76451,1.7646,50700000.0
2009-10-20 05:50:00,1.76478,1.76492,1.76426,1.76426,55900000.0
2009-10-20 05:55:00,1.76415,1.7651,1.76392,1.76499,53300000.0
2009-10-20 06:00:00,1.76494,1.76568,1.76477,1.76556,53300000.0
2009-10-20 06:05:00,1.76549,1.76577,1.76538,1.76565,54600000.0
2009-10-20 06:10:00,1.76575,1.76587,1.76524,1.76567,53300000.0
2009-10-20 06:15:00,1.76567,1.76637,1.76458,1.76637,50700000.0
2009-10-20 06:20:00,1.76599,1.76664,1.76599,1.76641,53300000.0
2009-10-20 06:25:00,1.76635,1.7665,1.76581,1.7665,48100000.0
2009-10-20 06:30:00,1.76639,1.76648,1.76574,1.76621,50700000.0
2009-10-20 06:35:00,1.76618,1.76618,1.7658,1.76586,49400000.0
2009-10-20 06:40:00,1.76571,1.76571,1.76481,1.76481,52000000.0
2009-10-20 06:45:00,1.76486,1.76507,1.76447,1.76498,48100000.0
2009-10-20 06:50:00,1.76487,1.76507,1.76451,1.76453,52000000.0
2009-10-20 06:55:00,1.76453,1.7662,1.76447,1.76603,54600000.0
2009-10-20 07:00:00,1.76611,1.76635,1.76563,1.7658,54600000.0
2009-10-20 07:05:00,1.76608,1.7664,1.76589,1.76596,50700000.0
2009-10-20 07:10:00,1.76595,1.76595,1.76463,1.76463,61100000.0
2009-10-20 07:15:00,1.76446,1.76609,1.76446,1.76577,58500000.0
2009-10-20 07:20:00,1.76562,1.76603,1.76551,1.76577,49400000.0
2009-10-20 07:25:00,1.76572,1.76657,1.76485,1.76538,50700000.0
2009-10-20 07:30:00,1.7655,1.76589,1.76533,1.76577,54600000.0
2009-10-20 07:35:00,1.76608,1.76725,1.76594,1.76722,49400000.0
2009-10-20 07:40:00,1.76734,1.76766,1.76713,1.76725,44200000.0
2009-10-20 07:45:00,1.76715,1.76899,1.76689,1.76899,52000000.0
2009-10-20 07:50:00,1.769,1.769,1.76777,1.76786,54600000.0
2009-10-20 07:55:00,1.76805,1.7681,1.76746,1.76763,48100000.0
2009-10-20 08:00:00,1.76781,1.76918,1.76746,1.76918,59800000.0
2009-10-20 08:05:00,1.76899,1.77053,1.76882,1.77053,42900000.0
2009-10-20 08:10:00,1.77027,1.77057,1.76869,1.7704,52000000.0
2009-10-20 08:15:00,1.77025,1.7707,1.76883,1.76883,53300000.0
2009-10-20 08:20:00,1.76839,1.76956,1.76821,1.76936,50700000.0
2009-10-20 08:25:00,1.769,1.76973,1.76877,1.76972,53300000.0
2009-10-20 08:30:00,1.76966,1.77035,1.76902,1.77032,58500000.0
2009-10-20 08:35:00,1.77036,1.77049,1.76877,1.76968,62400000.0
2009-10-20 08:40:00,1.76949,1.77003,1.76923,1.76976,45500000.0
2009-10-20 08:45:00,1.76916,1.76985,1.76899,1.76943,46800000.0
2009-10-20 08:50:00,1.76926,1.77004,1.76862,1.76881,57200000.0
2009-10-20 08:55:00,1.76868,1.76881,1.76756,1.76782,49100000.0
2009-10-20 09:00:00,1.76762,1.76789,1.76715,1.76789,52000000.0
2009-10-20 09:05:00,1.76784,1.76881,1.76717,1.76717,46800000.0
2009-10-20 09:10:00,1.76691,1.76755,1.76612,1.76655,49400000.0
2009-10-20 09:15:00,1.76665,1.76684,1.76621,1.76621,45500000.0
2009-10-20 09:20:00,1.76608,1.76608,1.76454,1.76544,48100000.0
2009-10-20 09:25:00,1.76517,1.76596,1.76482,1.76596,59800000.0
2009-10-20 09:30:00,1.7659,1.766,1.76495,1.76581,46800000.0
2009-10-20 09:35:00,1.76563,1.76682,1.76537,1.76676,53300000.0
2009-10-20 09:40:00,1.76683,1.76698,1.76581,1.76681,49400000.0
2009-10-20 09:45:00,1.76682,1.76845,1.76682,1.7676,50700000.0
2009-10-20 09:50:00,1.76787,1.76818,1.76749,1.76804,57200000.0
2009-10-20 09:55:00,1.76858,1.76905,1.76788,1.76905,48100000.0
2009-10-20 10:00:00,1.76897,1.76941,1.76825,1.76858,58500000.0
2009-10-20 10:05:00,1.76873,1.76885,1.76816,1.76858,53300000.0
2009-10-20 10:10:00,1.7686,1.76893,1.76808,1.76817,48100000.0
2009-10-20 10:15:00,1.76871,1.76909,1.76763,1.76808,57200000.0
2009-10-20 10:20:00,1.768,1.76856,1.76753,1.76758,59800000.0
2009-10-20 10:25:00,1.76761,1.76803,1.76747,1.76801,54600000.0
2009-10-20 10:30:00,1.76851,1.76977,1.76823,1.76954,57200000.0
2009-10-20 10:35:00,1.76951,1.77003,1.76832,1.76835,52000000.0
2009-10-20 10:40:00,1.76833,1.7692,1.76789,1.7692,50700000.0
2009-10-20 10:45:00,1.76922,1.76922,1.76833,1.76857,52000000.0
2009-10-20 10:50:00,1.76864,1.76935,1.76842,1.76922,52000000.0
2009-10-20 10:55:00,1.76913,1.77023,1.76885,1.77023,48100000.0
2009-10-20 11:00:00,1.77042,1.7705,1.76976,1.7705,58500000.0
2009-10-20 11:05:00,1.77051,1.7706,1.76824,1.76832,45500000.0
2009-10-20 11:10:00,1.76872,1.76916,1.76803,1.76846,54600000.0
2009-10-20 11:15:00,1.76846,1.76874,1.76705,1.76708,49400000.0
2009-10-20 11:20:00,1.76719,1.76764,1.767,1.76709,48100000.0
2009-10-20 11:25:00,1.76721,1.76838,1.76721,1.76838,45500000.0
2009-10-20 11:30:00,1.7685,1.76917,1.7682,1.76899,54600000.0
2009-10-20 11:35:00,1.76894,1.76907,1.76825,1.76825,42900000.0
2009-10-20 11:40:00,1.76827,1.76862,1.76822,1.76847,52000000.0
2009-10-20 11:45:00,1.76843,1.76846,1.76798,1.76798,57200000.0
2009-10-20 11:50:00,1.76806,1.76834,1.76768,1.76783,48100000.0
2009-10-20 11:55:00,1.76798,1.76943,1.76791,1.76934,49400000.0
2009-10-20 12:00:00,1.76939,1.76939,1.76832,1.76847,58200000.0
2009-10-20 12:05:00,1.76873,1.76979,1.7687,1.76952,50700000.0
2009-10-20 12:10:00,1.76942,1.76987,1.76906,1.76981,50700000.0
2009-10-20 12:15:00,1.76974,1.77015,1.76929,1.76939,49400000.0
2009-10-20 12:20:00,1.76923,1.76928,1.7678,1.7678,53300000.0
2009-10-20 12:25:00,1.76788,1.76868,1.76787,1.76862,52000000.0
2009-10-20 12:30:00,1.76862,1.7689,1.76813,1.76883,55900000.0
2009-10-20 12:35:00,1.76871,1.76896,1.76839,1.76869,45500000.0
2009-10-20 12:40:00,1.76908,1.76922,1.76854,1.76854,50700000.0
2009-10-20 12:45:00,1.76858,1.76983,1.76858,1.76933,50700000.0
2009-10-20 12:50:00,1.76931,1.77054,1.76931,1.77033,53300000.0
2009-10-20 12:55:00,1.77015,1.77083,1.7696,1.7696,52000000.0
2009-10-20 13:00:00,1.76979,1.76987,1.76885,1.76899,66300000.0
2009-10-20 13:05:00,1.76903,1.76914,1.76813,1.76835,53300000.0
2009-10-20 13:10:00,1.76866,1.76962,1.76866,1.76895,58500000.0
2009-10-20 13:15:00,1.76887,1.77024,1.76887,1.77024,54600000.0
2009-10-20 13:20:00,1.7703,1.77092,1.77024,1.77056,50700000.0
2009-10-20 13:25:00,1.77051,1.7706,1.76926,1.76947,58500000.0
2009-10-20 13:30:00,1.76958,1.7697,1.7669,1.76698,106600000.0
2009-10-20 13:35:00,1.76679,1.76841,1.76679,1.76841,145600000.0
2009-10-20 13:40:00,1.76858,1.76918,1.76842,1.76882,190800000.0
2009-10-20 13:45:00,1.76891,1.76898,1.76803,1.76811,223600000.0
2009-10-20 13:50:00,1.76813,1.76815,1.76715,1.76736,252200000.0
2009-10-20 13:55:00,1.76745,1.76778,1.7666,1.76678,189800000.0
2009-10-20 14:00:00,1.76684,1.76708,1.76654,1.76705,180700000.0
2009-10-20 14:05:00,1.76722,1.76722,1.76652,1.76722,219700000.0
2009-10-20 14:10:00,1.76737,1.76776,1.767,1.76742,150500000.0
2009-10-20 14:15:00,1.76768,1.76812,1.76742,1.76812,256100000.0
2009-10-20 14:20:00,1.7682,1.77154,1.7682,1.77079,203800000.0
2009-10-20 14:25:00,1.77053,1.77194,1.77031,1.7709,269100000.0
2009-10-20 14:30:00,1.77149,1.77155,1.77042,1.77108,392300000.0
2009-10-20 14:35:00,1.77089,1.77187,1.77031,1.77057,290900000.0
2009-10-20 14:40:00,1.7703,1.77118,1.7703,1.77087,263900000.0
2009-10-20 14:45:00,1.77088,1.77094,1.7704,1.77048,192400000.0
2009-10-20 14:50:00,1.77072,1.77309,1.77061,1.77298,124800000.0
2009-10-20 14:55:00,1.77315,1.77504,1.77315,1.77451,181700000.0
2009-10-20 15:00:00,1.77463,1.77521,1.77275,1.77324,241800000.0
2009-10-20 15:05:00,1.77305,1.77305,1.77169,1.77189,211900000.0
2009-10-20 15:10:00,1.77136,1.77182,1.77071,1.77172,269100000.0
2009-10-20 15:15:00,1.77159,1.77298,1.77159,1.7727,217100000.0
2009-10-20 15:20:00,1.77285,1.7732,1.77215,1.7732,218100000.0
2009-10-20 15:25:00,1.77317,1.77334,1.77157,1.77159,340300000.0
2009-10-20 15:30:00,1.77167,1.77568,1.77142,1.77477,330200000.0
2009-10-20 15:35:00,1.77473,1.77634,1.77455,1.77592,332500000.0
2009-10-20 15:40:00,1.77589,1.77609,1.77486,1.77486,343200000.0
2009-10-20 15:45:00,1.77511,1.77583,1.77414,1.77415,326300000.0
2009-10-20 15:50:00,1.77376,1.77504,1.77373,1.77455,275600000.0
2009-10-20 15:55:00,1.77443,1.77584,1.77439,1.77516,349400000.0
2009-10-20 16:00:00,1.77485,1.7755,1.77449,1.7755,335100000.0
2009-10-20 16:05:00,1.77596,1.77746,1.77556,1.77638,361400000.0
2009-10-20 16:10:00,1.77664,1.77825,1.77664,1.77823,295800000.0
2009-10-20 16:15:00,1.77811,1.77911,1.77765,1.77822,409200000.0
2009-10-20 16:20:00,1.77836,1.77882,1.77791,1.77823,403000000.0
2009-10-20 16:25:00,1.77823,1.77842,1.77705,1.7779,319500000.0
2009-10-20 16:30:00,1.77795,1.77799,1.77699,1.77732,349700000.0
2009-10-20 16:35:00,1.77708,1.77725,1.77662,1.77692,394900000.0
2009-10-20 16:40:00,1.7768,1.77729,1.7763,1.77634,335400000.0
2009-10-20 16:45:00,1.77617,1.77819,1.77617,1.77819,295100000.0
2009-10-20 16:50:00,1.77752,1.77762,1.7767,1.7767,224600000.0
2009-10-20 16:55:00,1.77662,1.78025,1.77662,1.7801,307800000.0
2009-10-20 17:00:00,1.77987,1.78037,1.77943,1.7803,335400000.0
2009-10-20 17:05:00,1.78046,1.78132,1.78007,1.78061,357200000.0
2009-10-20 17:10:00,1.78067,1.78099,1.78,1.78,302300000.0
2009-10-20 17:15:00,1.78007,1.78016,1.7788,1.77899,254800000.0
2009-10-20 17:20:00,1.77904,1.77939,1.77836,1.77843,253500000.0
2009-10-20 17:25:00,1.77842,1.7798,1.77842,1.7798,241800000.0
2009-10-20 17:30:00,1.77967,1.78004,1.77892,1.77966,426100000.0
2009-10-20 17:35:00,1.77966,1.7828,1.77952,1.78189,392600000.0
2009-10-20 17:40:00,1.7814,1.7814,1.77927,1.77976,392300000.0
2009-10-20 17:45:00,1.78005,1.78305,1.78005,1.78147,447200000.0
2009-10-20 17:50:00,1.78136,1.78142,1.77905,1.77905,384800000.0
2009-10-20 17:55:00,1.77891,1.77907,1.77845,1.77861,317200000.0
2009-10-20 18:00:00,1.77827,1.77919,1.77827,1.77846,322400000.0
2009-10-20 18:05:00,1.77849,1.77947,1.7775,1.77756,313000000.0
2009-10-20 18:10:00,1.77761,1.77781,1.77723,1.77729,269100000.0
2009-10-20 18:15:00,1.77725,1.77774,1.77725,1.77773,371800000.0
2009-10-20 18:20:00,1.77756,1.77759,1.77626,1.77631,336700000.0
2009-10-20 18:25:00,1.77667,1.77667,1.7756,1.77597,271400000.0
2009-10-20 18:30:00,1.77634,1.77677,1.77587,1.77649,424800000.0
2009-10-20 18:35:00,1.77688,1.77774,1.77667,1.77688,456300000.0
2009-10-20 18:40:00,1.77691,1.77717,1.77592,1.77686,438100000.0
2009-10-20 18:45:00,1.77687,1.77687,1.77501,1.77501,374400000.0
2009-10-20 18:50:00,1.77527,1.77635,1.77527,1.77635,250900000.0
2009-10-20 18:55:00,1.7762,1.77628,1.77548,1.77573,210600000.0
2009-10-20 19:00:00,1.77516,1.77516,1.77298,1.77437,287300000.0
2009-10-20 19:05:00,1.77451,1.77451,1.77313,1.77417,353300000.0
2009-10-20 19:10:00,1.77433,1.77513,1.77429,1.77434,302900000.0
2009-10-20 19:15:00,1.77418,1.77482,1.77405,1.77453,227500000.0
2009-10-20 19:20:00,1.7744,1.77486,1.77405,1.77466,251900000.0
2009-10-20 19:25:00,1.77472,1.77526,1.77461,1.7747,363700000.0
2009-10-20 19:30:00,1.77484,1.77513,1.77448,1.77511,251900000.0
2009-10-20 19:35:00,1.77503,1.77574,1.77477,1.77574,194700000.0
2009-10-20 19:40:00,1.77561,1.77576,1.77492,1.77521,195000000.0
2009-10-20 19:45:00,1.77519,1.77519,1.77471,1.77493,206700000.0
2009-10-20 19:50:00,1.77498,1.7752,1.77477,1.7749,161200000.0
2009-10-20 19:55:00,1.77504,1.77589,1.77488,1.77589,198600000.0
2009-10-20 20:00:00,1.77589,1.77596,1.77504,1.77512,174200000.0
2009-10-20 20:05:00,1.77523,1.7753,1.77422,1.775,174200000.0
2009-10-20 20:10:00,1.77504,1.77549,1.77504,1.77505,110500000.0
2009-10-20 20:15:00,1.7748,1.77484,1.77366,1.77366,141700000.0
2009-10-20 20:20:00,1.77378,1.7747,1.77378,1.77455,104000000.0
2009-10-20 20:25:00,1.77474,1.77552,1.77365,1.77365,135200000.0
2009-10-20 20:30:00,1.77384,1.77468,1.77384,1.77416,145600000.0
2009-10-20 20:35:00,1.77422,1.77511,1.77421,1.77488,120900000.0
2009-10-20 20:40:00,1.77461,1.77461,1.77356,1.77418,101400000.0
2009-10-20 20:45:00,1.77426,1.77517,1.77418,1.77517,84500000.0
2009-10-20 20:50:00,1.77506,1.77506,1.77268,1.77285,75400000.0
2009-10-20 20:55:00,1.77289,1.77352,1.77289,1.77327,91000000.0
2009-10-20 21:00:00,1.77319,1.77319,1.77236,1.7729,94900000.0
2009-10-20 21:05:00,1.77311,1.7742,1.77255,1.7742,111800000.0
2009-10-20 21:10:00,1.77431,1.77518,1.77403,1.77511,84500000.0
2009-10-20 21:15:00,1.77494,1.77523,1.77314,1.77348,78000000.0
2009-10-20 21:20:00,1.77416,1.77523,1.77416,1.77511,118000000.0
2009-10-20 21:25:00,1.77487,1.77487,1.77437,1.7745,97500000.0
2009-10-20 21:30:00,1.77436,1.77446,1.7735,1.7741,99800000.0
2009-10-20 21:35:00,1.77394,1.77438,1.77394,1.77427,118300000.0
2009-10-20 21:40:00,1.77431,1.77449,1.77346,1.77346,127400000.0
2009-10-20 21:45:00,1.7734,1.77361,1.77333,1.77333,101400000.0
2009-10-20 21:50:00,1.77328,1.7741,1.77294,1.7736,105300000.0
2009-10-20 21:55:00,1.77371,1.77491,1.77355,1.77491,105300000.0
2009-10-20 22:00:00,1.77492,1.77492,1.77364,1.7739,141700000.0
2009-10-20 22:05:00,1.77391,1.77429,1.77274,1.77274,105300000.0
2009-10-20 22:10:00,1.77303,1.77307,1.77195,1.77254,86500000.0
2009-10-20 22:15:00,1.77251,1.77277,1.77244,1.77277,67600000.0
2009-10-20 22:20:00,1.77234,1.773,1.77234,1.77288,98800000.0
2009-10-20 22:25:00,1.77307,1.77314,1.77176,1.77206,105300000.0
2009-10-20 22:30:00,1.77223,1.77271,1.77206,1.77262,174200000.0
2009-10-20 22:35:00,1.77272,1.77323,1.77272,1.7731,159900000.0
2009-10-20 22:40:00,1.77315,1.77316,1.77262,1.77271,120900000.0
2009-10-20 22:45:00,1.77271,1.77313,1.77238,1.77265,79000000.0
2009-10-20 22:50:00,1.77272,1.77327,1.77272,1.77288,81900000.0
2009-10-20 22:55:00,1.77284,1.7731,1.77213,1.77244,115400000.0
2009-10-20 23:00:00,1.77222,1.77222,1.77155,1.77159,76400000.0
2009-10-20 23:05:00,1.77169,1.77169,1.77063,1.77096,70200000.0
2009-10-20 23:10:00,1.77092,1.77217,1.77068,1.77205,50700000.0
2009-10-20 23:15:00,1.77229,1.7735,1.77229,1.77281,81900000.0
2009-10-20 23:20:00,1.77313,1.77319,1.77252,1.77291,61100000.0
2009-10-20 23:25:00,1.77268,1.77313,1.77248,1.77265,62400000.0
2009-10-20 23:30:00,1.77285,1.77323,1.77256,1.77282,78000000.0
2009-10-20 23:35:00,1.773,1.77373,1.773,1.77373,68900000.0
2009-10-20 23:40:00,1.77392,1.77462,1.77368,1.77432,56900000.0
2009-10-20 23:45:00,1.77419,1.77468,1.77364,1.77425,49400000.0
2009-10-20 23:50:00,1.77398,1.77453,1.77398,1.77398,50700000.0
2009-10-20 23:55:00,1.774,1.77406,1.77297,1.77302,93600000.0
2009-10-21 00:00:00,1.77309,1.77313,1.77193,1.77206,54600000.0
2009-10-21 00:05:00,1.7726,1.77272,1.77212,1.77233,48100000.0
2009-10-21 00:10:00,1.77232,1.77264,1.77199,1.77253,54600000.0
2009-10-21 00:15:00,1.77259,1.77275,1.77205,1.77264,52000000.0
2009-10-21 00:20:00,1.77261,1.77285,1.77205,1.77271,68900000.0
2009-10-21 00:25:00,1.77244,1.77288,1.77205,1.77275,53300000.0
2009-10-21 00:30:00,1.77268,1.77306,1.77261,1.77294,65000000.0
2009-10-21 00:35:00,1.77306,1.77341,1.77288,1.77326,57200000.0
2009-10-21 00:40:00,1.77348,1.77354,1.77328,1.77328,71500000.0
2009-10-21 00:45:00,1.77327,1.77354,1.77262,1.77323,88400000.0
2009-10-21 00:50:00,1.77269,1.77352,1.77269,1.77324,85800000.0
2009-10-21 00:55:00,1.77362,1.77436,1.77309,1.77401,99800000.0
2009-10-21 01:00:00,1.77391,1.77417,1.77299,1.77299,139100000.0
2009-10-21 01:05:00,1.77302,1.77375,1.77292,1.77351,53300000.0
2009-10-21 01:10:00,1.7736,1.77475,1.77274,1.77274,59800000.0
2009-10-21 01:15:00,1.77368,1.77383,1.77324,1.77353,59800000.0
2009-10-21 01:20:00,1.77355,1.77398,1.7732,1.77363,61100000.0
2009-10-21 01:25:00,1.77319,1.77365,1.77274,1.77365,120900000.0
2009-10-21 01:30:00,1.77374,1.77385,1.77314,1.77319,93600000.0
2009-10-21 01:35:00,1.77326,1.77339,1.77299,1.77302,70200000.0
2009-10-21 01:40:00,1.77334,1.77334,1.77218,1.77218,84500000.0
2009-10-21 01:45:00,1.77232,1.77232,1.76986,1.77057,46800000.0
2009-10-21 01:50:00,1.77052,1.77143,1.77052,1.77136,59500000.0
2009-10-21 01:55:00,1.77197,1.77288,1.77156,1.77188,71500000.0
2009-10-21 02:00:00,1.77185,1.77185,1.77016,1.7712,48100000.0
2009-10-21 02:05:00,1.77077,1.7713,1.77068,1.77127,49400000.0
2009-10-21 02:10:00,1.77127,1.7716,1.77097,1.77152,53300000.0
2009-10-21 02:15:00,1.77139,1.77324,1.77139,1.77307,41600000.0
2009-10-21 02:20:00,1.77321,1.77347,1.77299,1.77299,52000000.0
2009-10-21 02:25:00,1.7727,1.77499,1.7727,1.77499,57200000.0
2009-10-21 02:30:00,1.77518,1.77557,1.77483,1.77546,55900000.0
2009-10-21 02:35:00,1.77555,1.77666,1.77509,1.77592,54600000.0
2009-10-21 02:40:00,1.77562,1.77668,1.77536,1.77668,49400000.0
2009-10-21 02:45:00,1.77674,1.77677,1.77564,1.77575,46800000.0
2009-10-21 02:50:00,1.77571,1.77611,1.77552,1.77563,52000000.0
2009-10-21 02:55:00,1.77587,1.77611,1.77529,1.77553,52000000.0
2009-10-21 03:00:00,1.77543,1.77557,1.77494,1.77498,45500000.0
2009-10-21 03:05:00,1.77462,1.77506,1.77416,1.77424,55900000.0
2009-10-21 03:10:00,1.77414,1.77495,1.77383,1.7749,53300000.0
2009-10-21 03:15:00,1.77513,1.7759,1.77473,1.77496,53300000.0
2009-10-21 03:20:00,1.77503,1.77526,1.77458,1.77524,51700000.0
2009-10-21 03:25:00,1.77547,1.77552,1.77437,1.7744,57200000.0
2009-10-21 03:30:00,1.77449,1.77506,1.77449,1.77488,46800000.0
2009-10-21 03:35:00,1.77482,1.77494,1.77437,1.77464,52000000.0
2009-10-21 03:40:00,1.77461,1.77472,1.77405,1.77419,50400000.0
2009-10-21 03:45:00,1.77433,1.77521,1.77433,1.77471,59800000.0
2009-10-21 03:50:00,1.77479,1.77543,1.77439,1.77528,50700000.0
2009-10-21 03:55:00,1.77551,1.7763,1.77545,1.7761,53300000.0
2009-10-21 04:00:00,1.77594,1.77733,1.77576,1.77733,49400000.0
2009-10-21 04:05:00,1.77745,1.77846,1.77703,1.77796,45500000.0
2009-10-21 04:10:00,1.77794,1.77794,1.7772,1.77748,49400000.0
2009-10-21 04:15:00,1.77719,1.77719,1.77579,1.77681,45500000.0
2009-10-21 04:20:00,1.77679,1.77685,1.77589,1.7764,49400000.0
2009-10-21 04:25:00,1.77654,1.77654,1.7758,1.77629,50700000.0
2009-10-21 04:30:00,1.77666,1.77666,1.7761,1.77648,55900000.0
2009-10-21 04:35:00,1.77642,1.77652,1.77559,1.77586,48100000.0
2009-10-21 04:40:00,1.77584,1.77665,1.77577,1.77665,57200000.0
2009-10-21 04:45:00,1.7767,1.77681,1.7759,1.77603,48100000.0
2009-10-21 04:50:00,1.7759,1.77603,1.77539,1.77539,53300000.0
2009-10-21 04:55:00,1.77546,1.77607,1.7752,1.77606,57200000.0
2009-10-21 05:00:00,1.77612,1.77651,1.77609,1.77646,52000000.0
2009-10-21 05:05:00,1.77636,1.77636,1.77541,1.77592,48100000.0
2009-10-21 05:10:00,1.77601,1.77601,1.77552,1.77552,54600000.0
2009-10-21 05:15:00,1.77518,1.77522,1.77446,1.77487,50700000.0
2009-10-21 05:20:00,1.77487,1.77497,1.77445,1.77481,46800000.0
2009-10-21 05:25:00,1.77489,1.775,1.77418,1.77418,55900000.0
2009-10-21 05:30:00,1.77474,1.77573,1.77443,1.77492,50700000.0
2009-10-21 05:35:00,1.77504,1.77604,1.77414,1.776,39000000.0
2009-10-21 05:40:00,1.77589,1.77699,1.77576,1.77691,52000000.0
2009-10-21 05:45:00,1.7766,1.77702,1.7765,1.7768,50700000.0
2009-10-21 05:50:00,1.77673,1.77683,1.77603,1.77634,55900000.0
2009-10-21 05:55:00,1.77638,1.77687,1.77631,1.77661,53300000.0
2009-10-21 06:00:00,1.77642,1.77655,1.77586,1.77609,53300000.0
2009-10-21 06:05:00,1.77621,1.77699,1.77621,1.77695,54600000.0
2009-10-21 06:10:00,1.77678,1.77713,1.77632,1.77641,53300000.0
2009-10-21 06:15:00,1.77641,1.77713,1.77543,1.77616,50700000.0
2009-10-21 06:20:00,1.77596,1.77617,1.77559,1.7759,53300000.0
2009-10-21 06:25:00,1.77584,1.77646,1.77583,1.77615,48100000.0
2009-10-21 06:30:00,1.77653,1.77801,1.77641,1.77779,50700000.0
2009-10-21 06:35:00,1.77796,1.77848,1.77762,1.77775,49400000.0
2009-10-21 06:40:00,1.77802,1.77927,1.778,1.77927,52000000.0
2009-10-21 06:45:00,1.77959,1.78022,1.77959,1.77989,48100000.0
2009-10-21 06:50:00,1.77984,1.78039,1.77982,1.78039,49400000.0
2009-10-21 06:55:00,1.78044,1.78046,1.77963,1.77966,54600000.0
2009-10-21 07:00:00,1.77955,1.77974,1.77906,1.77939,54600000.0
2009-10-21 07:05:00,1.77951,1.7798,1.77934,1.77946,50700000.0
2009-10-21 07:10:00,1.77961,1.77969,1.77894,1.77918,61100000.0
2009-10-21 07:15:00,1.77947,1.77982,1.77923,1.77923,58500000.0
2009-10-21 07:20:00,1.77903,1.77926,1.77865,1.77924,49400000.0
2009-10-21 07:25:00,1.77977,1.7802,1.77826,1.77974,50700000.0
2009-10-21 07:30:00,1.77966,1.77984,1.77925,1.77969,54600000.0
2009-10-21 07:35:00,1.7798,1.78073,1.7798,1.77995,49400000.0
2009-10-21 07:40:00,1.77994,1.77994,1.77917,1.7792,50700000.0
2009-10-21 07:45:00,1.77916,1.77916,1.77869,1.779,52000000.0
2009-10-21 07:50:00,1.77892,1.77892,1.77779,1.77779,54600000.0
2009-10-21 07:55:00,1.77808,1.77839,1.77738,1.77839,48100000.0
2009-10-21 08:00:00,1.77875,1.77875,1.77705,1.7771,59800000.0
2009-10-21 08:05:00,1.77724,1.77762,1.77681,1.7773,44200000.0
2009-10-21 08:10:00,1.77726,1.77744,1.77566,1.77616,52000000.0
2009-10-21 08:15:00,1.77584,1.77584,1.77472,1.77472,53300000.0
2009-10-21 08:20:00,1.77481,1.7755,1.77481,1.77512,50400000.0
2009-10-21 08:25:00,1.77506,1.77662,1.7749,1.77627,49400000.0
2009-10-21 08:30:00,1.77667,1.77707,1.77641,1.77706,58500000.0
2009-10-21 08:35:00,1.77724,1.77725,1.77617,1.77617,62400000.0
2009-10-21 08:40:00,1.77607,1.77644,1.77579,1.77644,45500000.0
2009-10-21 08:45:00,1.77622,1.77636,1.77492,1.7757,46800000.0
2009-10-21 08:50:00,1.77612,1.7765,1.77499,1.775,57200000.0
2009-10-21 08:55:00,1.77493,1.77629,1.77425,1.77615,49400000.0
2009-10-21 09:00:00,1.77557,1.77667,1.77505,1.77654,52000000.0
2009-10-21 09:05:00,1.77656,1.77707,1.77653,1.77684,46500000.0
2009-10-21 09:10:00,1.77713,1.77967,1.77713,1.7782,49400000.0
2009-10-21 09:15:00,1.77768,1.77768,1.77626,1.77701,53300000.0
2009-10-21 09:20:00,1.77689,1.77723,1.7761,1.77673,48100000.0
2009-10-21 09:25:00,1.77638,1.77831,1.77638,1.77831,59800000.0
2009-10-21 09:30:00,1.77879,1.77949,1.77855,1.77855,46800000.0
2009-10-21 09:35:00,1.77865,1.77947,1.7784,1.77852,48100000.0
2009-10-21 09:40:00,1.77899,1.77915,1.77748,1.77748,49400000.0
2009-10-21 09:45:00,1.77738,1.77776,1.77664,1.77754,50700000.0
2009-10-21 09:50:00,1.77796,1.7793,1.77796,1.77847,57200000.0
2009-10-21 09:55:00,1.77833,1.77841,1.77746,1.77751,48100000.0
2009-10-21 10:00:00,1.77754,1.77854,1.77716,1.77854,58500000.0
2009-10-21 10:05:00,1.77852,1.77894,1.77766,1.77798,53300000.0
2009-10-21 10:10:00,1.77825,1.77857,1.77734,1.77734,48100000.0
2009-10-21 10:15:00,1.77734,1.77734,1.77647,1.77693,57200000.0
2009-10-21 10:20:00,1.77706,1.7776,1.77657,1.77714,52000000.0
2009-10-21 10:25:00,1.77714,1.77793,1.77674,1.77674,54600000.0
2009-10-21 10:30:00,1.77741,1.78499,1.77741,1.78499,57200000.0
2009-10-21 10:35:00,1.7847,1.7847,1.78289,1.78384,52000000.0
2009-10-21 10:40:00,1.78424,1.78452,1.78373,1.7842,50700000.0
2009-10-21 10:45:00,1.78436,1.7854,1.78429,1.78502,52000000.0
2009-10-21 10:50:00,1.78451,1.78469,1.78367,1.78464,52000000.0
2009-10-21 10:55:00,1.7847,1.78838,1.78467,1.78817,48100000.0
2009-10-21 11:00:00,1.78793,1.78956,1.78716,1.78923,58500000.0
2009-10-21 11:05:00,1.78917,1.79173,1.78914,1.79146,45500000.0
2009-10-21 11:10:00,1.79207,1.79329,1.79174,1.79247,54600000.0
2009-10-21 11:15:00,1.79192,1.7936,1.79137,1.79354,49400000.0
2009-10-21 11:20:00,1.79309,1.79421,1.79309,1.7934,47800000.0
2009-10-21 11:25:00,1.79366,1.79427,1.79309,1.79317,48100000.0
2009-10-21 11:30:00,1.79314,1.79485,1.79297,1.79465,54600000.0
2009-10-21 11:35:00,1.79458,1.79476,1.79359,1.79363,42900000.0
2009-10-21 11:40:00,1.79357,1.79464,1.79354,1.79463,52000000.0
2009-10-21 11:45:00,1.79463,1.79535,1.79447,1.79509,57200000.0
2009-10-21 11:50:00,1.79524,1.79651,1.79524,1.79603,44200000.0
2009-10-21 11:55:00,1.79601,1.79601,1.79341,1.79364,49400000.0
2009-10-21 12:00:00,1.79365,1.79457,1.79365,1.79392,58500000.0
2009-10-21 12:05:00,1.79428,1.79457,1.79411,1.79457,50700000.0
2009-10-21 12:10:00,1.7948,1.79579,1.79478,1.79537,50700000.0
2009-10-21 12:15:00,1.79496,1.79561,1.79402,1.79561,49400000.0
2009-10-21 12:20:00,1.79553,1.79621,1.79426,1.79427,53300000.0
2009-10-21 12:25:00,1.79411,1.79421,1.7936,1.7936,51700000.0
2009-10-21 12:30:00,1.79351,1.79527,1.79343,1.79435,55600000.0
2009-10-21 12:35:00,1.79533,1.79663,1.79526,1.79616,45500000.0
2009-10-21 12:40:00,1.79615,1.79615,1.7945,1.79499,50700000.0
2009-10-21 12:45:00,1.79496,1.79496,1.79427,1.79471,50700000.0
2009-10-21 12:50:00,1.79444,1.79553,1.79425,1.79549,53300000.0
2009-10-21 12:55:00,1.79528,1.79613,1.79517,1.79595,52000000.0
2009-10-21 13:00:00,1.79632,1.79679,1.7956,1.79637,66300000.0
2009-10-21 13:05:00,1.79607,1.79715,1.79585,1.797,53300000.0
2009-10-21 13:10:00,1.79723,1.79746,1.79692,1.7971,58500000.0
2009-10-21 13:15:00,1.79706,1.79706,1.79661,1.79693,54600000.0
2009-10-21 13:20:00,1.79714,1.79754,1.79687,1.79687,50700000.0
2009-10-21 13:25:00,1.79668,1.7973,1.7964,1.79648,58500000.0
2009-10-21 13:30:00,1.79652,1.79758,1.79652,1.79671,106600000.0
2009-10-21 13:35:00,1.79684,1.79875,1.79684,1.7987,145600000.0
2009-10-21 13:40:00,1.7987,1.8006,1.7987,1.8006,191100000.0
2009-10-21 13:45:00,1.8005,1.8005,1.7988,1.79888,223600000.0
2009-10-21 13:50:00,1.7989,1.79903,1.79803,1.79827,252200000.0
2009-10-21 13:55:00,1.7985,1.79905,1.79841,1.79883,189500000.0
2009-10-21 14:00:00,1.79837,1.79837,1.79641,1.79716,180700000.0
2009-10-21 14:05:00,1.79681,1.79719,1.79651,1.79665,219700000.0
2009-10-21 14:10:00,1.79661,1.79737,1.79642,1.79642,150500000.0
2009-10-21 14:15:00,1.79631,1.79648,1.79591,1.79613,256100000.0
2009-10-21 14:20:00,1.7961,1.79679,1.79604,1.7961,204100000.0
2009-10-21 14:25:00,1.79605,1.79659,1.79558,1.79584,268800000.0
2009-10-21 14:30:00,1.79584,1.79639,1.79546,1.79549,392600000.0
2009-10-21 14:35:00,1.79527,1.79527,1.79419,1.79499,291200000.0
2009-10-21 14:40:00,1.79457,1.79504,1.79408,1.79471,263900000.0
2009-10-21 14:45:00,1.79471,1.7948,1.79388,1.79392,192400000.0
2009-10-21 14:50:00,1.79394,1.79432,1.79351,1.79432,124800000.0
2009-10-21 14:55:00,1.79448,1.79564,1.79447,1.79564,182000000.0
2009-10-21 15:00:00,1.79588,1.79588,1.7947,1.79475,241800000.0
2009-10-21 15:05:00,1.79484,1.79484,1.79417,1.79439,211600000.0
2009-10-21 15:10:00,1.79442,1.79442,1.79367,1.79369,269100000.0
2009-10-21 15:15:00,1.79412,1.79555,1.79412,1.79525,216800000.0
2009-10-21 15:20:00,1.79538,1.79579,1.79434,1.79438,218400000.0
2009-10-21 15:25:00,1.79435,1.79492,1.79304,1.79304,340300000.0
2009-10-21 15:30:00,1.79269,1.79439,1.79239,1.79408,330200000.0
2009-10-21 15:35:00,1.79436,1.7951,1.79405,1.79482,332500000.0
2009-10-21 15:40:00,1.79461,1.79516,1.7934,1.7934,343200000.0
2009-10-21 15:45:00,1.79322,1.79419,1.79312,1.79313,326300000.0
2009-10-21 15:50:00,1.79364,1.79476,1.79311,1.79313,275600000.0
2009-10-21 15:55:00,1.79299,1.7947,1.79299,1.7947,349700000.0
2009-10-21 16:00:00,1.79448,1.79453,1.79298,1.79315,335400000.0
2009-10-21 16:05:00,1.79299,1.79358,1.7924,1.79355,361100000.0
2009-10-21 16:10:00,1.79331,1.79406,1.79277,1.79277,296400000.0
2009-10-21 16:15:00,1.79259,1.79259,1.79167,1.79186,409200000.0
2009-10-21 16:20:00,1.79213,1.79248,1.79187,1.79236,402700000.0
2009-10-21 16:25:00,1.79236,1.79287,1.79235,1.79266,319500000.0
2009-10-21 16:30:00,1.79239,1.7928,1.79127,1.79131,349400000.0
2009-10-21 16:35:00,1.79135,1.79296,1.79133,1.79288,394900000.0
2009-10-21 16:40:00,1.79299,1.79305,1.79133,1.79143,335400000.0
2009-10-21 16:45:00,1.79119,1.79283,1.79106,1.79225,295100000.0
2009-10-21 16:50:00,1.79222,1.79253,1.79178,1.79253,224900000.0
2009-10-21 16:55:00,1.79254,1.79266,1.79167,1.79196,308100000.0
2009-10-21 17:00:00,1.79182,1.79293,1.79166,1.79293,335400000.0
2009-10-21 17:05:00,1.79296,1.79307,1.79221,1.79261,357500000.0
2009-10-21 17:10:00,1.79254,1.79325,1.79248,1.79294,302900000.0
2009-10-21 17:15:00,1.79302,1.79351,1.79294,1.79333,254500000.0
2009-10-21 17:20:00,1.79319,1.79346,1.79279,1.79315,253200000.0
2009-10-21 17:25:00,1.79306,1.79306,1.79177,1.79206,241500000.0
2009-10-21 17:30:00,1.79208,1.79244,1.79187,1.79189,426100000.0
2009-10-21 17:35:00,1.79178,1.79179,1.79027,1.79087,392600000.0
2009-10-21 17:40:00,1.79071,1.79089,1.78945,1.78952,392600000.0
2009-10-21 17:45:00,1.78936,1.79079,1.78936,1.79071,446900000.0
2009-10-21 17:50:00,1.79093,1.79135,1.79058,1.79058,384800000.0
2009-10-21 17:55:00,1.79052,1.79092,1.79016,1.79034,317200000.0
2009-10-21 18:00:00,1.78998,1.79062,1.78972,1.79002,322400000.0
2009-10-21 18:05:00,1.79001,1.79028,1.7898,1.7898,313300000.0
2009-10-21 18:10:00,1.78968,1.78968,1.78858,1.78907,269100000.0
2009-10-21 18:15:00,1.78935,1.78991,1.7893,1.7893,371800000.0
2009-10-21 18:20:00,1.78905,1.78969,1.78901,1.78942,336700000.0
2009-10-21 18:25:00,1.78939,1.7895,1.78824,1.78841,271700000.0
2009-10-21 18:30:00,1.7885,1.7892,1.78847,1.78884,425100000.0
2009-10-21 18:35:00,1.7888,1.78905,1.78786,1.78786,456300000.0
2009-10-21 18:40:00,1.78786,1.78823,1.78686,1.78686,438100000.0
2009-10-21 18:45:00,1.78688,1.78736,1.78601,1.78601,374400000.0
2009-10-21 18:50:00,1.78578,1.78701,1.78578,1.787,250600000.0
2009-10-21 18:55:00,1.78706,1.78706,1.78535,1.78535,210600000.0
2009-10-21 19:00:00,1.78516,1.78619,1.78516,1.7861,287000000.0
2009-10-21 19:05:00,1.78626,1.78647,1.78503,1.78556,353300000.0
2009-10-21 19:10:00,1.7856,1.7856,1.78489,1.78489,302300000.0
2009-10-21 19:15:00,1.78505,1.7853,1.78299,1.78299,226600000.0
2009-10-21 19:20:00,1.78249,1.7832,1.78152,1.78213,252200000.0
2009-10-21 19:25:00,1.78244,1.78244,1.78162,1.78169,363700000.0
2009-10-21 19:30:00,1.78167,1.78215,1.78093,1.78215,251900000.0
2009-10-21 19:35:00,1.78223,1.78239,1.78153,1.78153,195000000.0
2009-10-21 19:40:00,1.7816,1.78269,1.7816,1.78263,194700000.0
2009-10-21 19:45:00,1.78253,1.78281,1.78241,1.78266,206400000.0
2009-10-21 19:50:00,1.78255,1.78263,1.78194,1.78203,161200000.0
2009-10-21 19:55:00,1.78214,1.78255,1.78201,1.78234,198900000.0
2009-10-21 20:00:00,1.7823,1.78328,1.78213,1.78316,174200000.0
2009-10-21 20:05:00,1.7831,1.78344,1.78266,1.78312,173900000.0
2009-10-21 20:10:00,1.78368,1.78414,1.78332,1.78341,110500000.0
2009-10-21 20:15:00,1.78383,1.78567,1.78374,1.78549,141700000.0
2009-10-21 20:20:00,1.78534,1.7858,1.78499,1.7852,104000000.0
2009-10-21 20:25:00,1.7849,1.78573,1.7847,1.78511,135200000.0
2009-10-21 20:30:00,1.78515,1.78625,1.78506,1.7862,145600000.0
2009-10-21 20:35:00,1.7861,1.7861,1.78548,1.78576,120900000.0
2009-10-21 20:40:00,1.78581,1.78608,1.78522,1.78532,101400000.0
2009-10-21 20:45:00,1.78527,1.78537,1.78427,1.7844,84500000.0
2009-10-21 20:50:00,1.78449,1.78536,1.78422,1.78512,75400000.0
2009-10-21 20:55:00,1.78522,1.78601,1.78498,1.78574,91000000.0
2009-10-21 21:00:00,1.78581,1.78581,1.78502,1.78522,94600000.0
2009-10-21 21:05:00,1.78517,1.78517,1.78407,1.78513,111800000.0
2009-10-21 21:10:00,1.78502,1.78564,1.78454,1.78562,84500000.0
2009-10-21 21:15:00,1.78536,1.78537,1.78469,1.78481,78000000.0
2009-10-21 21:20:00,1.78481,1.78723,1.78481,1.78711,118300000.0
2009-10-21 21:25:00,1.7871,1.78752,1.7865,1.78728,97500000.0
2009-10-21 21:30:00,1.78796,1.78845,1.7872,1.78825,100100000.0
2009-10-21 21:35:00,1.78831,1.78857,1.78761,1.78857,118000000.0
2009-10-21 21:40:00,1.78799,1.78977,1.78756,1.78977,127400000.0
2009-10-21 21:45:00,1.78964,1.78964,1.78762,1.78856,101400000.0
2009-10-21 21:50:00,1.78871,1.7899,1.78864,1.78913,105300000.0
2009-10-21 21:55:00,1.78937,1.79067,1.78937,1.79038,105300000.0
2009-10-21 22:00:00,1.79047,1.79204,1.78978,1.79091,141700000.0
2009-10-21 22:05:00,1.79179,1.7929,1.79179,1.7929,105300000.0
2009-10-21 22:10:00,1.79271,1.79271,1.79101,1.79127,87100000.0
2009-10-21 22:15:00,1.7912,1.7912,1.78971,1.79115,67600000.0
2009-10-21 22:20:00,1.79102,1.79102,1.79019,1.79021,98800000.0
2009-10-21 22:25:00,1.79027,1.79033,1.78979,1.78991,105300000.0
2009-10-21 22:30:00,1.79001,1.79005,1.78957,1.78983,174200000.0
2009-10-21 22:35:00,1.7899,1.78996,1.78834,1.78834,159900000.0
2009-10-21 22:40:00,1.78862,1.7887,1.78661,1.78661,120900000.0
2009-10-21 22:45:00,1.78679,1.78717,1.7855,1.78623,79300000.0
2009-10-21 22:50:00,1.78655,1.78721,1.78655,1.78719,81900000.0
2009-10-21 22:55:00,1.78704,1.78704,1.78559,1.78645,115700000.0
2009-10-21 23:00:00,1.78643,1.7886,1.78613,1.78855,76700000.0
2009-10-21 23:05:00,1.78882,1.78899,1.78844,1.78881,70200000.0
2009-10-21 23:10:00,1.78863,1.78877,1.78816,1.78845,48100000.0
2009-10-21 23:15:00,1.78846,1.7895,1.78846,1.7895,81600000.0
2009-10-21 23:20:00,1.79023,1.79023,1.78921,1.78968,61100000.0
2009-10-21 23:25:00,1.78961,1.79038,1.7891,1.78981,62400000.0
2009-10-21 23:30:00,1.78975,1.79051,1.78975,1.79047,57200000.0
2009-10-21 23:35:00,1.79036,1.79068,1.79001,1.79064,68900000.0
2009-10-21 23:40:00,1.79062,1.79175,1.7906,1.79154,57200000.0
2009-10-21 23:45:00,1.79132,1.79132,1.79034,1.79053,49400000.0
2009-10-21 23:50:00,1.79054,1.79088,1.78932,1.79043,50700000.0
2009-10-21 23:55:00,1.79028,1.79028,1.78943,1.78943,93600000.0
2009-10-22 00:00:00,1.7897,1.79018,1.7897,1.78989,54600000.0
2009-10-22 00:05:00,1.78997,1.79052,1.78973,1.79013,48100000.0
2009-10-22 00:10:00,1.79012,1.79104,1.79004,1.79087,54600000.0
2009-10-22 00:15:00,1.79092,1.79104,1.7902,1.79101,52000000.0
2009-10-22 00:20:00,1.7913,1.79153,1.79079,1.79122,68900000.0
2009-10-22 00:25:00,1.79123,1.79145,1.79062,1.79145,53300000.0
2009-10-22 00:30:00,1.79146,1.79218,1.79144,1.79187,65000000.0
2009-10-22 00:35:00,1.79215,1.79231,1.79182,1.79209,57200000.0
2009-10-22 00:40:00,1.7923,1.79254,1.79182,1.79195,71500000.0
2009-10-22 00:45:00,1.792,1.79208,1.79141,1.79165,88400000.0
2009-10-22 00:50:00,1.79187,1.79211,1.79156,1.7917,85800000.0
2009-10-22 00:55:00,1.79213,1.79221,1.79069,1.79104,100100000.0
2009-10-22 01:00:00,1.79091,1.79126,1.79068,1.79068,138800000.0
2009-10-22 01:05:00,1.7908,1.79111,1.79055,1.79056,53300000.0
2009-10-22 01:10:00,1.79056,1.79129,1.78977,1.78977,59800000.0
2009-10-22 01:15:00,1.79125,1.79171,1.79123,1.79125,59800000.0
2009-10-22 01:20:00,1.7912,1.79161,1.79106,1.79157,61100000.0
2009-10-22 01:25:00,1.79161,1.79169,1.79107,1.79139,120600000.0
2009-10-22 01:30:00,1.79142,1.79154,1.79082,1.79131,93600000.0
2009-10-22 01:35:00,1.79109,1.79123,1.79081,1.7911,65000000.0
2009-10-22 01:40:00,1.79119,1.79154,1.79119,1.7913,84200000.0
2009-10-22 01:45:00,1.79119,1.79119,1.79065,1.79065,46800000.0
2009-10-22 01:50:00,1.79064,1.79122,1.79043,1.79103,59500000.0
2009-10-22 01:55:00,1.79088,1.7916,1.79072,1.79135,71500000.0
2009-10-22 02:00:00,1.79133,1.79133,1.79018,1.79107,48100000.0
2009-10-22 02:05:00,1.79089,1.79156,1.79072,1.79132,49400000.0
2009-10-22 02:10:00,1.7911,1.79134,1.79028,1.79061,53000000.0
2009-10-22 02:15:00,1.79074,1.79074,1.78985,1.78985,41600000.0
2009-10-22 02:20:00,1.78973,1.78977,1.78898,1.78954,52000000.0
2009-10-22 02:25:00,1.78922,1.78952,1.78863,1.78901,57200000.0
2009-10-22 02:30:00,1.78886,1.78886,1.78782,1.7883,55900000.0
2009-10-22 02:35:00,1.7883,1.78838,1.78785,1.78785,54600000.0
2009-10-22 02:40:00,1.78765,1.78806,1.78721,1.78721,49400000.0
2009-10-22 02:45:00,1.78727,1.78804,1.78724,1.78792,53300000.0
2009-10-22 02:50:00,1.78793,1.78912,1.78793,1.78895,52000000.0
2009-10-22 02:55:00,1.78914,1.78944,1.7889,1.78926,52000000.0
2009-10-22 03:00:00,1.78922,1.79065,1.78907,1.79058,45500000.0
2009-10-22 03:05:00,1.79016,1.79041,1.78985,1.79011,55900000.0
2009-10-22 03:10:00,1.7901,1.7911,1.7899,1.79075,53300000.0
2009-10-22 03:15:00,1.79078,1.79106,1.79053,1.79087,53300000.0
2009-10-22 03:20:00,1.79115,1.79126,1.79055,1.79055,52000000.0
2009-10-22 03:25:00,1.79083,1.79124,1.79068,1.79115,57200000.0
2009-10-22 03:30:00,1.79124,1.79141,1.79086,1.7909,46800000.0
2009-10-22 03:35:00,1.79082,1.79087,1.79017,1.7907,52000000.0
2009-10-22 03:40:00,1.79057,1.79057,1.78982,1.78982,50400000.0
2009-10-22 03:45:00,1.79029,1.79046,1.78988,1.79003,59800000.0
2009-10-22 03:50:00,1.7902,1.79048,1.78993,1.79024,50700000.0
2009-10-22 03:55:00,1.79052,1.7915,1.79031,1.79128,53300000.0
2009-10-22 04:00:00,1.79237,1.79322,1.79033,1.79038,49400000.0
2009-10-22 04:05:00,1.79016,1.79133,1.788,1.79133,45500000.0
2009-10-22 04:10:00,1.79067,1.79195,1.78983,1.7918,49400000.0
2009-10-22 04:15:00,1.79203,1.79322,1.79091,1.79322,45500000.0
2009-10-22 04:20:00,1.79302,1.794,1.79282,1.79365,49400000.0
2009-10-22 04:25:00,1.7935,1.79385,1.79338,1.79359,50700000.0
2009-10-22 04:30:00,1.79354,1.79454,1.79314,1.79407,55900000.0
2009-10-22 04:35:00,1.79422,1.79428,1.79326,1.79406,48100000.0
2009-10-22 04:40:00,1.7944,1.79518,1.79417,1.79452,57200000.0
2009-10-22 04:45:00,1.79389,1.79427,1.79342,1.7938,48100000.0
2009-10-22 04:50:00,1.79387,1.79412,1.79336,1.79338,53300000.0
2009-10-22 04:55:00,1.793,1.79346,1.79276,1.79331,57200000.0
2009-10-22 05:00:00,1.79361,1.79494,1.79352,1.79494,52000000.0
2009-10-22 05:05:00,1.79503,1.79569,1.79451,1.79507,47800000.0
2009-10-22 05:10:00,1.79476,1.79489,1.79408,1.79416,54600000.0
2009-10-22 05:15:00,1.79403,1.79504,1.79387,1.79432,50700000.0
2009-10-22 05:20:00,1.79426,1.79484,1.79407,1.79436,46800000.0
2009-10-22 05:25:00,1.79426,1.79514,1.79395,1.79514,55900000.0
2009-10-22 05:30:00,1.79534,1.79679,1.79492,1.79639,50700000.0
2009-10-22 05:35:00,1.79628,1.79641,1.79519,1.79598,46800000.0
2009-10-22 05:40:00,1.79609,1.79671,1.79585,1.79653,52000000.0
2009-10-22 05:45:00,1.79675,1.79697,1.79498,1.79536,50700000.0
2009-10-22 05:50:00,1.79552,1.79596,1.79536,1.79556,55900000.0
2009-10-22 05:55:00,1.79536,1.79624,1.7951,1.79581,53300000.0
2009-10-22 06:00:00,1.79573,1.79651,1.79562,1.79636,53300000.0
2009-10-22 06:05:00,1.79632,1.79686,1.79623,1.79641,54600000.0
2009-10-22 06:10:00,1.79665,1.79747,1.79641,1.79745,53300000.0
2009-10-22 06:15:00,1.79782,1.79782,1.79636,1.7969,50700000.0
2009-10-22 06:20:00,1.79714,1.79773,1.79674,1.79773,53300000.0
2009-10-22 06:25:00,1.79763,1.79776,1.79707,1.79719,48100000.0
2009-10-22 06:30:00,1.79717,1.79729,1.79695,1.79722,50400000.0
2009-10-22 06:35:00,1.79753,1.79767,1.79666,1.7969,49400000.0
2009-10-22 06:40:00,1.79675,1.79675,1.79579,1.79591,52000000.0
2009-10-22 06:45:00,1.7961,1.79617,1.7952,1.79529,48100000.0
2009-10-22 06:50:00,1.79517,1.79544,1.79493,1.79494,49400000.0
2009-10-22 06:55:00,1.79483,1.79514,1.79428,1.79479,54300000.0
2009-10-22 07:00:00,1.79516,1.79538,1.79452,1.79471,54600000.0
2009-10-22 07:05:00,1.79495,1.79544,1.79452,1.79516,50700000.0
2009-10-22 07:10:00,1.79492,1.79551,1.79483,1.79536,61100000.0
2009-10-22 07:15:00,1.79521,1.79521,1.79449,1.79458,58500000.0
2009-10-22 07:20:00,1.79454,1.79494,1.79417,1.7946,49400000.0
2009-10-22 07:25:00,1.79454,1.7952,1.7931,1.79459,50700000.0
2009-10-22 07:30:00,1.79467,1.79533,1.79466,1.79504,54600000.0
2009-10-22 07:35:00,1.79469,1.79503,1.79434,1.79461,49400000.0
2009-10-22 07:40:00,1.79446,1.79577,1.79385,1.79554,44200000.0
2009-10-22 07:45:00,1.7953,1.79635,1.79486,1.79619,52000000.0
2009-10-22 07:50:00,1.7964,1.7978,1.79573,1.79762,54300000.0
2009-10-22 07:55:00,1.79828,1.79953,1.79807,1.79902,47800000.0
2009-10-22 08:00:00,1.79889,1.79924,1.79807,1.79901,59800000.0
2009-10-22 08:05:00,1.79917,1.79919,1.79832,1.79832,42900000.0
2009-10-22 08:10:00,1.79868,1.7987,1.7969,1.79814,52000000.0
2009-10-22 08:15:00,1.79852,1.79976,1.79852,1.79964,53300000.0
2009-10-22 08:20:00,1.79926,1.79947,1.79765,1.79765,50700000.0
2009-10-22 08:25:00,1.79747,1.79918,1.79747,1.79899,49400000.0
2009-10-22 08:30:00,1.79916,1.80069,1.79899,1.79998,58500000.0
2009-10-22 08:35:00,1.8001,1.80117,1.80004,1.8008,62400000.0
2009-10-22 08:40:00,1.80051,1.80062,1.79975,1.8002,45500000.0
2009-10-22 08:45:00,1.79996,1.80033,1.79918,1.80032,46800000.0
2009-10-22 08:50:00,1.80041,1.8006,1.79963,1.80022,57200000.0
2009-10-22 08:55:00,1.80017,1.80029,1.79863,1.79951,49400000.0
2009-10-22 09:00:00,1.7995,1.80103,1.7995,1.80045,52000000.0
2009-10-22 09:05:00,1.80061,1.80129,1.80039,1.80104,46800000.0
2009-10-22 09:10:00,1.80119,1.80119,1.79957,1.79957,49400000.0
2009-10-22 09:15:00,1.79906,1.79916,1.79837,1.79842,45500000.0
2009-10-22 09:20:00,1.79852,1.79852,1.79664,1.79697,47500000.0
2009-10-22 09:25:00,1.79685,1.79723,1.79582,1.79582,59800000.0
2009-10-22 09:30:00,1.7956,1.79659,1.79554,1.79658,46800000.0
2009-10-22 09:35:00,1.7968,1.79771,1.79639,1.79688,48100000.0
2009-10-22 09:40:00,1.7968,1.79697,1.79605,1.79664,49400000.0
2009-10-22 09:45:00,1.79649,1.79649,1.79377,1.79389,50700000.0
2009-10-22 09:50:00,1.79422,1.79427,1.79288,1.79397,57200000.0
2009-10-22 09:55:00,1.79417,1.79473,1.79398,1.79436,48100000.0
2009-10-22 10:00:00,1.79454,1.79481,1.79358,1.79452,58500000.0
2009-10-22 10:05:00,1.79441,1.79574,1.79389,1.79536,53300000.0
2009-10-22 10:10:00,1.79498,1.79685,1.79477,1.79616,48100000.0
2009-10-22 10:15:00,1.79684,1.79934,1.79637,1.79934,62400000.0
2009-10-22 10:20:00,1.79907,1.80048,1.79868,1.79926,57200000.0
2009-10-22 10:25:00,1.79918,1.80025,1.79858,1.79882,54600000.0
2009-10-22 10:30:00,1.79923,1.79923,1.79174,1.79417,57200000.0
2009-10-22 10:35:00,1.79449,1.79705,1.7941,1.79698,52000000.0
2009-10-22 10:40:00,1.79653,1.79672,1.79428,1.79513,55900000.0
2009-10-22 10:45:00,1.79445,1.79494,1.79145,1.7916,54600000.0
2009-10-22 10:50:00,1.79175,1.79194,1.79048,1.79147,52000000.0
2009-10-22 10:55:00,1.7915,1.79263,1.79111,1.79263,53300000.0
2009-10-22 11:00:00,1.79229,1.79438,1.79211,1.79401,58500000.0
2009-10-22 11:05:00,1.79416,1.7951,1.79364,1.79436,58500000.0
2009-10-22 11:10:00,1.79388,1.79469,1.79339,1.79409,54600000.0
2009-10-22 11:15:00,1.79376,1.79461,1.79271,1.79446,49400000.0
2009-10-22 11:20:00,1.79437,1.79462,1.79342,1.79379,48100000.0
2009-10-22 11:25:00,1.79366,1.79454,1.7935,1.79371,48100000.0
2009-10-22 11:30:00,1.79375,1.79482,1.79288,1.79475,55900000.0
2009-10-22 11:35:00,1.79461,1.79521,1.79416,1.79428,53300000.0
2009-10-22 11:40:00,1.79385,1.7942,1.79304,1.79362,52000000.0
2009-10-22 11:45:00,1.79362,1.79362,1.79223,1.79275,57200000.0
2009-10-22 11:50:00,1.79304,1.79318,1.79263,1.79318,43900000.0
2009-10-22 11:55:00,1.79331,1.7942,1.79253,1.79253,49400000.0
2009-10-22 12:00:00,1.7923,1.7923,1.7913,1.79152,58500000.0
2009-10-22 12:05:00,1.79157,1.79226,1.7914,1.79201,50700000.0
2009-10-22 12:10:00,1.79139,1.79162,1.79073,1.79157,50700000.0
2009-10-22 12:15:00,1.79148,1.79148,1.78981,1.78981,49400000.0
2009-10-22 12:20:00,1.78966,1.79107,1.78959,1.7905,53300000.0
2009-10-22 12:25:00,1.79026,1.79133,1.79018,1.79089,52000000.0
2009-10-22 12:30:00,1.79067,1.79234,1.79064,1.79231,55900000.0
2009-10-22 12:35:00,1.79252,1.79374,1.79232,1.79246,52000000.0
2009-10-22 12:40:00,1.79262,1.79383,1.7923,1.7936,50700000.0
2009-10-22 12:45:00,1.79353,1.79442,1.79181,1.79186,50400000.0
2009-10-22 12:50:00,1.79174,1.79311,1.79169,1.7929,53300000.0
2009-10-22 12:55:00,1.79296,1.79296,1.79193,1.79202,52000000.0
2009-10-22 13:00:00,1.79204,1.79216,1.79153,1.79168,66000000.0
2009-10-22 13:05:00,1.7914,1.792,1.79127,1.79144,53300000.0
2009-10-22 13:10:00,1.79147,1.79147,1.79081,1.79134,58500000.0
2009-10-22 13:15:00,1.79115,1.79228,1.79115,1.7921,54600000.0
2009-10-22 13:20:00,1.7922,1.79435,1.7919,1.79435,50700000.0
2009-10-22 13:25:00,1.79431,1.79545,1.79431,1.79545,58500000.0
2009-10-22 13:30:00,1.79529,1.79567,1.79447,1.79492,106600000.0
2009-10-22 13:35:00,1.79447,1.79447,1.79379,1.79399,145600000.0
2009-10-22 13:40:00,1.79385,1.79466,1.7938,1.79398,191100000.0
2009-10-22 13:45:00,1.79421,1.79501,1.79416,1.7942,223600000.0
2009-10-22 13:50:00,1.79407,1.79407,1.79276,1.79294,252200000.0
2009-10-22 13:55:00,1.79296,1.79441,1.79296,1.79397,189800000.0
2009-10-22 14:00:00,1.79435,1.79521,1.79403,1.79417,180700000.0
2009-10-22 14:05:00,1.79403,1.79403,1.79335,1.7934,219700000.0
2009-10-22 14:10:00,1.79327,1.79345,1.79221,1.7928,150800000.0
2009-10-22 14:15:00,1.7927,1.79273,1.79208,1.79233,256100000.0
2009-10-22 14:20:00,1.79235,1.79246,1.79174,1.79227,203800000.0
2009-10-22 14:25:00,1.79243,1.7935,1.79231,1.79346,269100000.0
2009-10-22 14:30:00,1.79357,1.79363,1.79264,1.79286,392300000.0
2009-10-22 14:35:00,1.79295,1.79304,1.79232,1.79288,290900000.0
2009-10-22 14:40:00,1.79274,1.79274,1.79202,1.79202,263900000.0
2009-10-22 14:45:00,1.79213,1.7931,1.79213,1.79291,192400000.0
2009-10-22 14:50:00,1.79313,1.79408,1.79275,1.79401,124800000.0
2009-10-22 14:55:00,1.7939,1.7939,1.79315,1.79353,182000000.0
2009-10-22 15:00:00,1.79345,1.79454,1.7934,1.79454,241800000.0
2009-10-22 15:05:00,1.79461,1.79497,1.79399,1.79399,211900000.0
2009-10-22 15:10:00,1.79412,1.79488,1.79412,1.79431,269100000.0
2009-10-22 15:15:00,1.79444,1.79445,1.79371,1.79397,217100000.0
2009-10-22 15:20:00,1.79394,1.79507,1.79394,1.79497,218400000.0
2009-10-22 15:25:00,1.79495,1.7959,1.7945,1.7945,340600000.0
2009-10-22 15:30:00,1.79454,1.79736,1.79449,1.79614,330200000.0
2009-10-22 15:35:00,1.7958,1.79663,1.79529,1.79639,332500000.0
2009-10-22 15:40:00,1.79627,1.79799,1.79595,1.79774,343200000.0
2009-10-22 15:45:00,1.79762,1.79762,1.79671,1.79671,326000000.0
2009-10-22 15:50:00,1.79655,1.79731,1.79591,1.79597,275300000.0
2009-10-22 15:55:00,1.79606,1.79792,1.79597,1.79771,349700000.0
2009-10-22 16:00:00,1.79739,1.79964,1.79739,1.79913,335400000.0
2009-10-22 16:05:00,1.79893,1.79903,1.79776,1.79811,361400000.0
2009-10-22 16:10:00,1.79822,1.79843,1.79636,1.79636,296100000.0
2009-10-22 16:15:00,1.79634,1.79683,1.79603,1.79603,409200000.0
2009-10-22 16:20:00,1.7959,1.79598,1.79529,1.79559,403000000.0
2009-10-22 16:25:00,1.79546,1.79663,1.79546,1.79623,319800000.0
2009-10-22 16:30:00,1.79639,1.79639,1.79548,1.79584,349700000.0
2009-10-22 16:35:00,1.79575,1.79576,1.79525,1.79547,394900000.0
2009-10-22 16:40:00,1.79549,1.79554,1.79473,1.79512,335100000.0
2009-10-22 16:45:00,1.79534,1.79689,1.79524,1.79683,295100000.0
2009-10-22 16:50:00,1.79674,1.79683,1.79471,1.79513,224600000.0
2009-10-22 16:55:00,1.79514,1.7958,1.79478,1.7951,308100000.0
2009-10-22 17:00:00,1.79559,1.79647,1.79551,1.79582,334800000.0
2009-10-22 17:05:00,1.7959,1.7959,1.7941,1.79448,357500000.0
2009-10-22 17:10:00,1.79433,1.79523,1.79413,1.79492,302900000.0
2009-10-22 17:15:00,1.79501,1.79796,1.79485,1.79796,254800000.0
2009-10-22 17:20:00,1.79793,1.79842,1.79765,1.79795,253200000.0
2009-10-22 17:25:00,1.79768,1.79867,1.79744,1.79867,241800000.0
2009-10-22 17:30:00,1.79906,1.79906,1.79768,1.79783,426400000.0
2009-10-22 17:35:00,1.79794,1.79794,1.79652,1.79697,392600000.0
2009-10-22 17:40:00,1.79696,1.79835,1.79672,1.79804,392600000.0
2009-10-22 17:45:00,1.79827,1.79877,1.79776,1.79792,447200000.0
2009-10-22 17:50:00,1.79797,1.79874,1.79792,1.79874,384800000.0
2009-10-22 17:55:00,1.79882,1.7992,1.79844,1.79909,317200000.0
2009-10-22 18:00:00,1.79887,1.79887,1.79803,1.79806,322400000.0
2009-10-22 18:05:00,1.79782,1.79838,1.79764,1.79764,313300000.0
2009-10-22 18:10:00,1.79755,1.79879,1.79735,1.79822,269100000.0
2009-10-22 18:15:00,1.7981,1.79868,1.7979,1.79868,371800000.0
2009-10-22 18:20:00,1.79893,1.7996,1.7986,1.7996,336700000.0
2009-10-22 18:25:00,1.79969,1.79998,1.79942,1.79979,271700000.0
2009-10-22 18:30:00,1.79999,1.80012,1.79956,1.79993,425100000.0
2009-10-22 18:35:00,1.7999,1.7999,1.79865,1.79875,456300000.0
2009-10-22 18:40:00,1.79873,1.79873,1.79745,1.79745,437800000.0
2009-10-22 18:45:00,1.79728,1.79766,1.79652,1.79748,374100000.0
2009-10-22 18:50:00,1.79714,1.79779,1.79697,1.79777,250900000.0
2009-10-22 18:55:00,1.79756,1.79778,1.79686,1.79757,210600000.0
2009-10-22 19:00:00,1.79746,1.79759,1.79693,1.79719,287300000.0
2009-10-22 19:05:00,1.79728,1.79749,1.79682,1.79705,353600000.0
2009-10-22 19:10:00,1.79723,1.79778,1.79709,1.79712,302300000.0
2009-10-22 19:15:00,1.79722,1.79775,1.79664,1.79766,227500000.0
2009-10-22 19:20:00,1.79741,1.7982,1.79712,1.79713,252200000.0
2009-10-22 19:25:00,1.79731,1.79771,1.79731,1.79755,364000000.0
2009-10-22 19:30:00,1.79762,1.79889,1.79762,1.79889,252200000.0
2009-10-22 19:35:00,1.79885,1.79885,1.79835,1.79835,195000000.0
2009-10-22 19:40:00,1.79826,1.79874,1.79823,1.79823,195000000.0
2009-10-22 19:45:00,1.79818,1.79848,1.79782,1.79793,206700000.0
2009-10-22 19:50:00,1.7982,1.79848,1.7975,1.79755,161200000.0
2009-10-22 19:55:00,1.79755,1.79755,1.79704,1.79715,198900000.0
2009-10-22 20:00:00,1.79711,1.79711,1.79592,1.796,174200000.0
2009-10-22 20:05:00,1.79612,1.79642,1.79597,1.79633,174200000.0
2009-10-22 20:10:00,1.79605,1.7961,1.79454,1.79454,110500000.0
2009-10-22 20:15:00,1.7946,1.79483,1.79437,1.79473,141700000.0
2009-10-22 20:20:00,1.79429,1.79429,1.79274,1.79278,103700000.0
2009-10-22 20:25:00,1.79275,1.7933,1.79266,1.79299,135200000.0
2009-10-22 20:30:00,1.79303,1.79336,1.7927,1.79336,145600000.0
2009-10-22 20:35:00,1.79329,1.7935,1.79227,1.79227,120900000.0
2009-10-22 20:40:00,1.79246,1.7935,1.79246,1.7935,101100000.0
2009-10-22 20:45:00,1.7935,1.79457,1.79323,1.79457,84500000.0
2009-10-22 20:50:00,1.79423,1.79425,1.79345,1.79398,75400000.0
2009-10-22 20:55:00,1.79396,1.79396,1.79283,1.79313,91000000.0
2009-10-22 21:00:00,1.79327,1.79371,1.79303,1.79316,94900000.0
2009-10-22 21:05:00,1.79333,1.79395,1.79264,1.79264,111800000.0
2009-10-22 21:10:00,1.79281,1.79369,1.79281,1.79355,84500000.0
2009-10-22 21:15:00,1.79338,1.79338,1.79217,1.79232,78000000.0
2009-10-22 21:20:00,1.79245,1.79256,1.79186,1.79192,118300000.0
2009-10-22 21:25:00,1.79192,1.79192,1.7914,1.79174,97200000.0
2009-10-22 21:30:00,1.79176,1.79197,1.79162,1.79197,100100000.0
2009-10-22 21:35:00,1.79213,1.7923,1.79184,1.79194,118000000.0
2009-10-22 21:40:00,1.79177,1.79207,1.79157,1.79178,127400000.0
2009-10-22 21:45:00,1.79175,1.79211,1.79157,1.79179,101400000.0
2009-10-22 21:50:00,1.79178,1.79178,1.79138,1.79169,105300000.0
2009-10-22 21:55:00,1.79171,1.79198,1.79153,1.79178,105000000.0
2009-10-22 22:00:00,1.79206,1.79246,1.79194,1.79199,141700000.0
2009-10-22 22:05:00,1.792,1.79234,1.79157,1.79157,105300000.0
2009-10-22 22:10:00,1.79142,1.7918,1.79124,1.7918,87100000.0
2009-10-22 22:15:00,1.79201,1.79201,1.79128,1.79153,67600000.0
2009-10-22 22:20:00,1.79137,1.79241,1.79102,1.79241,98800000.0
2009-10-22 22:25:00,1.79243,1.79243,1.79175,1.79175,105300000.0
2009-10-22 22:30:00,1.79196,1.7926,1.79196,1.79258,174200000.0
2009-10-22 22:35:00,1.79246,1.79246,1.79185,1.79207,159900000.0
2009-10-22 22:40:00,1.79196,1.79239,1.79126,1.79159,120900000.0
2009-10-22 22:45:00,1.79162,1.7921,1.79111,1.7915,78700000.0
2009-10-22 22:50:00,1.7915,1.79182,1.79066,1.79152,81600000.0
2009-10-22 22:55:00,1.79147,1.79264,1.79113,1.79264,115700000.0
2009-10-22 23:00:00,1.79241,1.79344,1.79151,1.79344,76400000.0
2009-10-22 23:05:00,1.79426,1.79426,1.793,1.79353,70200000.0
2009-10-22 23:10:00,1.79361,1.79382,1.7932,1.79337,48100000.0
2009-10-22 23:15:00,1.79297,1.79338,1.79293,1.79293,81900000.0
2009-10-22 23:20:00,1.7928,1.793,1.79231,1.79297,61100000.0
2009-10-22 23:25:00,1.79314,1.79337,1.79263,1.79291,62100000.0
2009-10-22 23:30:00,1.79258,1.79355,1.79255,1.79335,78000000.0
2009-10-22 23:35:00,1.79317,1.79317,1.79264,1.79296,68600000.0
2009-10-22 23:40:00,1.79301,1.79409,1.7927,1.79393,57200000.0
2009-10-22 23:45:00,1.7938,1.79401,1.7933,1.79382,55900000.0
2009-10-22 23:50:00,1.79365,1.79386,1.79327,1.79378,50700000.0
2009-10-22 23:55:00,1.79391,1.79397,1.79235,1.79294,93600000.0
2009-10-23 00:00:00,1.79268,1.79273,1.79099,1.79099,54600000.0
2009-10-23 00:05:00,1.79117,1.79206,1.79107,1.79165,48100000.0
2009-10-23 00:10:00,1.79164,1.79207,1.7913,1.79151,54600000.0
2009-10-23 00:15:00,1.79169,1.79169,1.791,1.79155,51700000.0
2009-10-23 00:20:00,1.79163,1.79204,1.7913,1.79189,68900000.0
2009-10-23 00:25:00,1.79173,1.79174,1.79138,1.79152,53300000.0
2009-10-23 00:30:00,1.79155,1.7919,1.79149,1.79174,65000000.0
2009-10-23 00:35:00,1.79191,1.79204,1.79154,1.79183,57200000.0
2009-10-23 00:40:00,1.79174,1.79187,1.79117,1.79125,71500000.0
2009-10-23 00:45:00,1.79174,1.79188,1.79128,1.79151,88400000.0
2009-10-23 00:50:00,1.79155,1.79187,1.79103,1.79119,85800000.0
2009-10-23 00:55:00,1.79139,1.79139,1.79036,1.79052,99800000.0
2009-10-23 01:00:00,1.79012,1.79064,1.78984,1.79059,139100000.0
2009-10-23 01:05:00,1.79079,1.79116,1.79003,1.79003,53300000.0
2009-10-23 01:10:00,1.79003,1.79003,1.78789,1.78789,59800000.0
2009-10-23 01:15:00,1.78887,1.78915,1.7882,1.7884,59800000.0
2009-10-23 01:20:00,1.78871,1.78925,1.78866,1.78887,61100000.0
2009-10-23 01:25:00,1.78897,1.78949,1.78873,1.78949,120900000.0
2009-10-23 01:30:00,1.78961,1.78978,1.78925,1.78978,93600000.0
2009-10-23 01:35:00,1.78957,1.78957,1.78906,1.78929,70200000.0
2009-10-23 01:40:00,1.78946,1.79019,1.78934,1.78945,84500000.0
2009-10-23 01:45:00,1.7893,1.78989,1.78911,1.7892,46800000.0
2009-10-23 01:50:00,1.78913,1.79027,1.78913,1.79002,59800000.0
2009-10-23 01:55:00,1.79014,1.79048,1.78995,1.79045,71500000.0
2009-10-23 02:00:00,1.79064,1.79233,1.78986,1.79233,48100000.0
2009-10-23 02:05:00,1.79282,1.79331,1.79242,1.79282,49400000.0
2009-10-23 02:10:00,1.79301,1.79393,1.79274,1.79274,53300000.0
2009-10-23 02:15:00,1.7929,1.79369,1.7929,1.7934,41600000.0
2009-10-23 02:20:00,1.79338,1.7939,1.79291,1.79337,52000000.0
2009-10-23 02:25:00,1.79319,1.79405,1.79319,1.7939,57200000.0
2009-10-23 02:30:00,1.79377,1.79454,1.79377,1.79454,55900000.0
2009-10-23 02:35:00,1.79422,1.79432,1.79401,1.79419,54600000.0
2009-10-23 02:40:00,1.7944,1.7944,1.79364,1.79404,52000000.0
2009-10-23 02:45:00,1.79394,1.79495,1.79377,1.79479,46800000.0
2009-10-23 02:50:00,1.79456,1.79617,1.79456,1.79606,52000000.0
2009-10-23 02:55:00,1.79685,1.79694,1.79623,1.79644,51700000.0
2009-10-23 03:00:00,1.79599,1.79626,1.79562,1.79577,45500000.0
2009-10-23 03:05:00,1.79547,1.79606,1.79514,1.79518,55900000.0
2009-10-23 03:10:00,1.79521,1.79615,1.79497,1.79615,53300000.0
2009-10-23 03:15:00,1.7966,1.79727,1.79612,1.79695,53300000.0
2009-10-23 03:20:00,1.79646,1.79697,1.79622,1.79622,52000000.0
2009-10-23 03:25:00,1.79653,1.79653,1.79555,1.79592,56900000.0
2009-10-23 03:30:00,1.79595,1.79696,1.7958,1.79646,46800000.0
2009-10-23 03:35:00,1.79652,1.79718,1.79652,1.79702,52000000.0
2009-10-23 03:40:00,1.79711,1.79805,1.79708,1.79773,50700000.0
2009-10-23 03:45:00,1.7973,1.7976,1.79694,1.79716,59800000.0
2009-10-23 03:50:00,1.79711,1.79754,1.79666,1.7969,50700000.0
2009-10-23 03:55:00,1.79733,1.79733,1.79683,1.79708,53300000.0
2009-10-23 04:00:00,1.79721,1.79741,1.79654,1.79741,49400000.0
2009-10-23 04:05:00,1.79719,1.79719,1.795,1.7961,52000000.0
2009-10-23 04:10:00,1.79608,1.79622,1.7955,1.7957,49400000.0
2009-10-23 04:15:00,1.79588,1.79658,1.7949,1.79624,45500000.0
2009-10-23 04:20:00,1.79595,1.79626,1.795,1.79539,49400000.0
2009-10-23 04:25:00,1.79545,1.79546,1.79493,1.79531,50700000.0
2009-10-23 04:30:00,1.79541,1.79564,1.79428,1.79482,55900000.0
2009-10-23 04:35:00,1.79508,1.7956,1.79435,1.79465,48100000.0
2009-10-23 04:40:00,1.795,1.79587,1.795,1.79503,57200000.0
2009-10-23 04:45:00,1.79499,1.79499,1.79399,1.79453,48100000.0
2009-10-23 04:50:00,1.79438,1.79453,1.79397,1.79452,53300000.0
2009-10-23 04:55:00,1.79435,1.79487,1.79417,1.79479,57200000.0
2009-10-23 05:00:00,1.79467,1.79504,1.79424,1.79504,52000000.0
2009-10-23 05:05:00,1.79505,1.79532,1.79471,1.79485,48100000.0
2009-10-23 05:10:00,1.79487,1.79514,1.79466,1.79489,54600000.0
2009-10-23 05:15:00,1.79494,1.79522,1.79389,1.7939,50700000.0
2009-10-23 05:20:00,1.79482,1.79482,1.79343,1.79344,46800000.0
2009-10-23 05:25:00,1.79388,1.79415,1.79317,1.79321,55900000.0
2009-10-23 05:30:00,1.79371,1.79371,1.79175,1.79218,50700000.0
2009-10-23 05:35:00,1.79204,1.79242,1.79094,1.79184,39000000.0
2009-10-23 05:40:00,1.79184,1.7922,1.79175,1.79208,52000000.0
2009-10-23 05:45:00,1.79221,1.79237,1.79138,1.79213,50700000.0
2009-10-23 05:50:00,1.79218,1.79239,1.79166,1.79166,55900000.0
2009-10-23 05:55:00,1.79171,1.7922,1.79158,1.79185,53300000.0
2009-10-23 06:00:00,1.79197,1.79211,1.79139,1.79208,53300000.0
2009-10-23 06:05:00,1.79205,1.79268,1.79193,1.79268,54600000.0
2009-10-23 06:10:00,1.79271,1.79325,1.79248,1.79323,53300000.0
2009-10-23 06:15:00,1.7927,1.79274,1.7914,1.7921,50700000.0
2009-10-23 06:20:00,1.79197,1.79295,1.79196,1.79266,53300000.0
2009-10-23 06:25:00,1.79262,1.79279,1.79212,1.79254,47800000.0
2009-10-23 06:30:00,1.79291,1.79304,1.79264,1.79287,50700000.0
2009-10-23 06:35:00,1.79289,1.79411,1.79275,1.79411,49400000.0
2009-10-23 06:40:00,1.79419,1.79419,1.7933,1.79336,52000000.0
2009-10-23 06:45:00,1.79306,1.79307,1.79252,1.79252,48100000.0
2009-10-23 06:50:00,1.79257,1.79304,1.79234,1.79304,49400000.0
2009-10-23 06:55:00,1.79323,1.79365,1.79244,1.7925,54600000.0
2009-10-23 07:00:00,1.79259,1.79276,1.79202,1.79237,54300000.0
2009-10-23 07:05:00,1.79248,1.79269,1.79198,1.79241,50700000.0
2009-10-23 07:10:00,1.79216,1.7934,1.7921,1.79299,61100000.0
2009-10-23 07:15:00,1.79277,1.79363,1.79277,1.7932,58500000.0
2009-10-23 07:20:00,1.79302,1.79367,1.79277,1.79277,49400000.0
2009-10-23 07:25:00,1.79286,1.79342,1.79193,1.79264,50700000.0
2009-10-23 07:30:00,1.79245,1.79369,1.79245,1.79327,54300000.0
2009-10-23 07:35:00,1.79329,1.7939,1.79315,1.79349,49400000.0
2009-10-23 07:40:00,1.79333,1.79379,1.79301,1.79343,58500000.0
2009-10-23 07:45:00,1.79302,1.79336,1.79269,1.79296,52000000.0
2009-10-23 07:50:00,1.79269,1.7937,1.79269,1.79334,54600000.0
2009-10-23 07:55:00,1.79349,1.79355,1.79285,1.79301,48100000.0
2009-10-23 08:00:00,1.79276,1.79282,1.79193,1.79268,59800000.0
2009-10-23 08:05:00,1.79306,1.79408,1.79306,1.79338,42900000.0
2009-10-23 08:10:00,1.79364,1.79407,1.79208,1.79281,52000000.0
2009-10-23 08:15:00,1.79269,1.79355,1.79263,1.7933,53300000.0
2009-10-23 08:20:00,1.79344,1.79394,1.79314,1.7937,50700000.0
2009-10-23 08:25:00,1.79375,1.79408,1.7932,1.79404,49400000.0
2009-10-23 08:30:00,1.79421,1.79431,1.79309,1.79388,58500000.0
2009-10-23 08:35:00,1.79408,1.79645,1.79395,1.79645,62400000.0
2009-10-23 08:40:00,1.7965,1.79818,1.7965,1.79714,45500000.0
2009-10-23 08:45:00,1.79722,1.79764,1.7971,1.79714,46800000.0
2009-10-23 08:50:00,1.79699,1.79717,1.79615,1.79634,57200000.0
2009-10-23 08:55:00,1.79648,1.79749,1.79556,1.79646,49400000.0
2009-10-23 09:00:00,1.79642,1.79783,1.79603,1.79783,52000000.0
2009-10-23 09:05:00,1.79802,1.79809,1.79716,1.79726,48100000.0
2009-10-23 09:10:00,1.79675,1.79715,1.79609,1.79685,49400000.0
2009-10-23 09:15:00,1.79689,1.79721,1.79637,1.79646,45500000.0
2009-10-23 09:20:00,1.79641,1.79717,1.79632,1.79706,48100000.0
2009-10-23 09:25:00,1.79693,1.79871,1.79693,1.7985,59800000.0
2009-10-23 09:30:00,1.7982,1.7982,1.79758,1.79814,46500000.0
2009-10-23 09:35:00,1.79814,1.79857,1.79667,1.79846,48100000.0
2009-10-23 09:40:00,1.79873,1.79924,1.79857,1.79884,49100000.0
2009-10-23 09:45:00,1.79899,1.80015,1.79886,1.79886,50700000.0
2009-10-23 09:50:00,1.79889,1.79905,1.79847,1.79868,57200000.0
2009-10-23 09:55:00,1.79885,1.80023,1.79855,1.79981,48100000.0
2009-10-23 10:00:00,1.79989,1.79998,1.79931,1.79991,58500000.0
2009-10-23 10:05:00,1.79976,1.79976,1.79739,1.79796,53300000.0
2009-10-23 10:10:00,1.79805,1.79814,1.79644,1.79717,48100000.0
2009-10-23 10:15:00,1.79732,1.79767,1.79604,1.79604,57200000.0
2009-10-23 10:20:00,1.79602,1.7969,1.79594,1.79687,57200000.0
2009-10-23 10:25:00,1.79691,1.79776,1.79658,1.79658,54600000.0
2009-10-23 10:30:00,1.79553,1.79553,1.78428,1.78577,57200000.0
2009-10-23 10:35:00,1.78639,1.78658,1.78428,1.78599,52000000.0
2009-10-23 10:40:00,1.78557,1.78579,1.78073,1.78073,50700000.0
2009-10-23 10:45:00,1.77932,1.77965,1.77765,1.77903,55900000.0
2009-10-23 10:50:00,1.77869,1.77987,1.77858,1.77937,52000000.0
2009-10-23 10:55:00,1.77942,1.77995,1.77696,1.77711,48100000.0
2009-10-23 11:00:00,1.77753,1.7794,1.77641,1.77674,58500000.0
2009-10-23 11:05:00,1.77667,1.77759,1.77615,1.77702,45500000.0
2009-10-23 11:10:00,1.77687,1.77687,1.7754,1.77544,54600000.0
2009-10-23 11:15:00,1.77514,1.77514,1.77369,1.77398,49400000.0
2009-10-23 11:20:00,1.77332,1.77488,1.77332,1.77356,48100000.0
2009-10-23 11:25:00,1.77356,1.77415,1.77346,1.77377,48100000.0
2009-10-23 11:30:00,1.77388,1.77467,1.7719,1.7719,54600000.0
2009-10-23 11:35:00,1.77177,1.77194,1.76815,1.76815,42900000.0
2009-10-23 11:40:00,1.76816,1.76927,1.76784,1.76897,52000000.0
2009-10-23 11:45:00,1.76888,1.77002,1.76887,1.76971,57200000.0
2009-10-23 11:50:00,1.7697,1.77075,1.76961,1.7703,44200000.0
2009-10-23 11:55:00,1.77039,1.77226,1.77039,1.77214,49400000.0
2009-10-23 12:00:00,1.77213,1.77298,1.77098,1.77098,58500000.0
2009-10-23 12:05:00,1.77052,1.77255,1.77052,1.77253,50700000.0
2009-10-23 12:10:00,1.77257,1.77292,1.77135,1.77135,50700000.0
2009-10-23 12:15:00,1.77193,1.77232,1.77173,1.77197,49400000.0
2009-10-23 12:20:00,1.77216,1.77281,1.77143,1.77281,53300000.0
2009-10-23 12:25:00,1.77306,1.77371,1.77295,1.77371,52000000.0
2009-10-23 12:30:00,1.77382,1.77386,1.77189,1.77211,55900000.0
2009-10-23 12:35:00,1.77218,1.77392,1.77218,1.77362,48100000.0
2009-10-23 12:40:00,1.77326,1.77465,1.77286,1.7746,50700000.0
2009-10-23 12:45:00,1.77441,1.77486,1.77423,1.77486,50700000.0
2009-10-23 12:50:00,1.77475,1.77643,1.77475,1.77643,53300000.0
2009-10-23 12:55:00,1.77642,1.77642,1.77408,1.77408,52000000.0
2009-10-23 13:00:00,1.77368,1.77377,1.77155,1.77155,66300000.0
2009-10-23 13:05:00,1.77119,1.77154,1.77008,1.77052,53300000.0
2009-10-23 13:10:00,1.77048,1.77049,1.76983,1.77024,58500000.0
2009-10-23 13:15:00,1.7703,1.77094,1.76868,1.76868,54600000.0
2009-10-23 13:20:00,1.76876,1.76998,1.76876,1.76946,50700000.0
2009-10-23 13:25:00,1.7693,1.76961,1.76832,1.76841,58500000.0
2009-10-23 13:30:00,1.76834,1.76899,1.76834,1.76846,106600000.0
2009-10-23 13:35:00,1.7683,1.76891,1.76806,1.76836,145600000.0
2009-10-23 13:40:00,1.76825,1.76828,1.7677,1.76796,191100000.0
2009-10-23 13:45:00,1.7678,1.76857,1.76767,1.76833,223600000.0
2009-10-23 13:50:00,1.76807,1.76831,1.76764,1.76826,251900000.0
2009-10-23 13:55:00,1.76833,1.76932,1.76819,1.76928,189500000.0
2009-10-23 14:00:00,1.76911,1.7692,1.76829,1.7686,180400000.0
2009-10-23 14:05:00,1.76874,1.76952,1.76849,1.76933,219700000.0
2009-10-23 14:10:00,1.76915,1.76982,1.76904,1.76947,150800000.0
2009-10-23 14:15:00,1.76927,1.77009,1.76923,1.76979,256100000.0
2009-10-23 14:20:00,1.76993,1.77063,1.76944,1.76945,204100000.0
2009-10-23 14:25:00,1.76943,1.76954,1.76892,1.76895,269100000.0
2009-10-23 14:30:00,1.76906,1.7702,1.76899,1.76938,392000000.0
2009-10-23 14:35:00,1.76952,1.77071,1.76952,1.76977,291200000.0
2009-10-23 14:40:00,1.76955,1.77026,1.76879,1.76992,263900000.0
2009-10-23 14:45:00,1.77009,1.77032,1.76989,1.77006,192400000.0
2009-10-23 14:50:00,1.77018,1.77028,1.7697,1.76972,124800000.0
2009-10-23 14:55:00,1.76991,1.76991,1.76902,1.76902,182000000.0
2009-10-23 15:00:00,1.76903,1.76938,1.76793,1.76793,241500000.0
2009-10-23 15:05:00,1.76787,1.7686,1.76781,1.76789,211900000.0
2009-10-23 15:10:00,1.76807,1.76916,1.76807,1.76891,268800000.0
2009-10-23 15:15:00,1.76859,1.76897,1.76812,1.76846,217100000.0
2009-10-23 15:20:00,1.76854,1.76869,1.76752,1.76755,218400000.0
2009-10-23 15:25:00,1.76747,1.76747,1.76503,1.76514,340600000.0
2009-10-23 15:30:00,1.76522,1.76663,1.76514,1.76523,330200000.0
2009-10-23 15:35:00,1.76476,1.76753,1.76474,1.76572,332800000.0
2009-10-23 15:40:00,1.76591,1.76671,1.76565,1.76669,342900000.0
2009-10-23 15:45:00,1.76724,1.76783,1.76592,1.76592,326000000.0
2009-10-23 15:50:00,1.76579,1.76602,1.76444,1.7652,275600000.0
2009-10-23 15:55:00,1.76524,1.76534,1.7636,1.76361,349400000.0
2009-10-23 16:00:00,1.76318,1.76677,1.76318,1.76677,335400000.0
2009-10-23 16:05:00,1.76699,1.76816,1.76508,1.76727,361400000.0
2009-10-23 16:10:00,1.76755,1.77039,1.76755,1.76947,296100000.0
2009-10-23 16:15:00,1.76949,1.76954,1.76731,1.76813,409200000.0
2009-10-23 16:20:00,1.76803,1.76822,1.76738,1.76795,402700000.0
2009-10-23 16:25:00,1.76802,1.76972,1.76768,1.76768,319800000.0
2009-10-23 16:30:00,1.76732,1.76938,1.76732,1.76865,349700000.0
2009-10-23 16:35:00,1.7692,1.7692,1.76814,1.76823,395200000.0
2009-10-23 16:40:00,1.76773,1.76832,1.76737,1.76832,335100000.0
2009-10-23 16:45:00,1.76801,1.76811,1.76726,1.7675,295100000.0
2009-10-23 16:50:00,1.76759,1.76773,1.76693,1.76693,224900000.0
2009-10-23 16:55:00,1.76688,1.76769,1.76621,1.76621,308100000.0
2009-10-23 17:00:00,1.76648,1.76694,1.76642,1.76662,335400000.0
2009-10-23 17:05:00,1.76645,1.76674,1.76605,1.76605,357500000.0
2009-10-23 17:10:00,1.76581,1.76651,1.76542,1.76619,302900000.0
2009-10-23 17:15:00,1.7662,1.7688,1.7662,1.76846,254500000.0
2009-10-23 17:20:00,1.76848,1.76899,1.76747,1.76763,252900000.0
2009-10-23 17:25:00,1.7677,1.7683,1.76726,1.76783,241800000.0
2009-10-23 17:30:00,1.76813,1.76845,1.76771,1.76805,426100000.0
2009-10-23 17:35:00,1.76786,1.76786,1.76613,1.76613,392600000.0
2009-10-23 17:40:00,1.76603,1.76609,1.76564,1.76599,392600000.0
2009-10-23 17:45:00,1.76612,1.7666,1.76602,1.76631,446600000.0
2009-10-23 17:50:00,1.76621,1.76642,1.76548,1.76561,384800000.0
2009-10-23 17:55:00,1.7657,1.76646,1.76558,1.76621,317200000.0
2009-10-23 18:00:00,1.7664,1.76663,1.7646,1.76561,322400000.0
2009-10-23 18:05:00,1.76571,1.76577,1.76449,1.76573,313300000.0
2009-10-23 18:10:00,1.76571,1.76586,1.76502,1.76574,269100000.0
2009-10-23 18:15:00,1.76597,1.76653,1.76593,1.7661,371800000.0
2009-10-23 18:20:00,1.76638,1.7667,1.76612,1.76623,336100000.0
2009-10-23 18:25:00,1.76628,1.76681,1.76625,1.76634,271700000.0
2009-10-23 18:30:00,1.7667,1.76724,1.76668,1.76724,424800000.0
2009-10-23 18:35:00,1.76721,1.76724,1.76608,1.76608,456300000.0
2009-10-23 18:40:00,1.76569,1.7662,1.76569,1.76574,438100000.0
2009-10-23 18:45:00,1.76552,1.76552,1.7636,1.76395,374100000.0
2009-10-23 18:50:00,1.76378,1.76423,1.76369,1.76385,250900000.0
2009-10-23 18:55:00,1.76378,1.76529,1.76378,1.76471,210600000.0
2009-10-23 19:00:00,1.76493,1.76531,1.76443,1.76457,286700000.0
2009-10-23 19:05:00,1.76474,1.76546,1.76453,1.76525,353600000.0
2009-10-23 19:10:00,1.76527,1.76533,1.76412,1.76439,302900000.0
2009-10-23 19:15:00,1.76448,1.76448,1.76398,1.76412,227500000.0
2009-10-23 19:20:00,1.7646,1.76583,1.7646,1.76583,252200000.0
2009-10-23 19:25:00,1.76595,1.76624,1.76566,1.76624,364000000.0
2009-10-23 19:30:00,1.7661,1.76853,1.7661,1.76822,252200000.0
2009-10-23 19:35:00,1.76827,1.76848,1.76813,1.7684,195000000.0
2009-10-23 19:40:00,1.76846,1.7686,1.76749,1.76777,195000000.0
2009-10-23 19:45:00,1.7677,1.76826,1.76762,1.76816,206700000.0
2009-10-23 19:50:00,1.76801,1.76817,1.76705,1.76705,160900000.0
2009-10-23 19:55:00,1.76699,1.76783,1.76697,1.76773,198900000.0
2009-10-23 20:00:00,1.76793,1.76891,1.7678,1.76858,173900000.0
2009-10-23 20:05:00,1.76836,1.76967,1.76829,1.76879,174200000.0
2009-10-23 20:10:00,1.76872,1.76873,1.76764,1.76764,110500000.0
2009-10-23 20:15:00,1.76757,1.76757,1.76682,1.76722,141700000.0
2009-10-23 20:20:00,1.76737,1.76737,1.7663,1.76704,104000000.0
2009-10-23 20:25:00,1.76711,1.7676,1.76708,1.76743,135200000.0
2009-10-23 20:30:00,1.76723,1.76792,1.76664,1.76792,145600000.0
2009-10-23 20:35:00,1.76787,1.76793,1.76753,1.76776,120900000.0
2009-10-23 20:40:00,1.76778,1.76803,1.76759,1.76785,101400000.0
2009-10-23 20:45:00,1.76778,1.76817,1.76733,1.76817,84500000.0
2009-10-23 20:50:00,1.7681,1.76878,1.76782,1.76878,75400000.0
2009-10-23 20:55:00,1.76933,1.76995,1.76933,1.76956,91000000.0
2009-10-23 21:00:00,1.76948,1.76969,1.76935,1.76935,94900000.0
2009-10-23 21:05:00,1.76936,1.76957,1.7688,1.76943,111800000.0
2009-10-23 21:10:00,1.76984,1.76984,1.76839,1.76839,84500000.0
2009-10-23 21:15:00,1.76834,1.76972,1.76834,1.7694,78000000.0
2009-10-23 21:20:00,1.76948,1.76995,1.76942,1.76971,118300000.0
2009-10-23 21:25:00,1.76985,1.77062,1.76956,1.77045,97500000.0
2009-10-23 21:30:00,1.77074,1.7714,1.7704,1.7714,100100000.0
2009-10-23 21:35:00,1.77139,1.77204,1.77119,1.77147,118300000.0
2009-10-23 21:40:00,1.77127,1.77137,1.77015,1.77045,127100000.0
2009-10-23 21:45:00,1.77059,1.77059,1.76895,1.76895,101400000.0
2009-10-23 21:50:00,1.7688,1.7688,1.76749,1.76749,105300000.0
2009-10-23 21:55:00,1.76726,1.76767,1.7667,1.76767,105000000.0
2009-10-23 22:00:00,1.76778,1.76797,1.76757,1.76768,141700000.0
2009-10-23 22:05:00,1.7676,1.76772,1.76719,1.76732,105300000.0
2009-10-23 22:10:00,1.76777,1.76806,1.7676,1.76806,87100000.0
2009-10-23 22:15:00,1.76793,1.76824,1.76713,1.76748,67600000.0
2009-10-23 22:20:00,1.76766,1.76794,1.76724,1.76774,98800000.0
2009-10-23 22:25:00,1.76793,1.76807,1.76726,1.76732,105300000.0
2009-10-23 22:30:00,1.76747,1.7676,1.76574,1.76638,174200000.0
2009-10-23 22:35:00,1.76694,1.76781,1.76692,1.76757,159900000.0
2009-10-23 22:40:00,1.76759,1.7677,1.76671,1.76716,120900000.0
2009-10-23 22:45:00,1.7671,1.76722,1.76669,1.76722,79300000.0
2009-10-23 22:50:00,1.76744,1.76866,1.76744,1.76791,81900000.0
2009-10-23 22:55:00,1.76784,1.76799,1.76651,1.76656,115400000.0
2009-10-25 23:00:00,1.76886,1.77001,1.76882,1.76985,62400000.0
2009-10-25 23:05:00,1.7699,1.77125,1.76534,1.76994,57200000.0
2009-10-25 23:10:00,1.77025,1.77036,1.76974,1.77013,50700000.0
2009-10-25 23:15:00,1.76991,1.77006,1.7694,1.76999,81900000.0
2009-10-25 23:20:00,1.76941,1.76948,1.76803,1.76832,61100000.0
2009-10-25 23:25:00,1.76826,1.76958,1.76824,1.7691,62400000.0
2009-10-25 23:30:00,1.76875,1.77041,1.76843,1.76904,78000000.0
2009-10-25 23:35:00,1.7689,1.76934,1.76823,1.76877,68900000.0
2009-10-25 23:40:00,1.76864,1.76947,1.76834,1.76932,57200000.0
2009-10-25 23:45:00,1.76919,1.76968,1.76903,1.76932,49400000.0
2009-10-25 23:50:00,1.7691,1.76952,1.76903,1.7694,50400000.0
2009-10-25 23:55:00,1.76944,1.76998,1.76944,1.76993,93600000.0
2009-10-26 00:00:00,1.76986,1.76995,1.76881,1.76995,54600000.0
2009-10-26 00:05:00,1.77026,1.77036,1.76862,1.76886,48100000.0
2009-10-26 00:10:00,1.76897,1.76997,1.76897,1.7698,54600000.0
2009-10-26 00:15:00,1.76968,1.76969,1.7688,1.76901,52000000.0
2009-10-26 00:20:00,1.76902,1.76971,1.76897,1.76971,68900000.0
2009-10-26 00:25:00,1.76933,1.76933,1.76834,1.76894,53300000.0
2009-10-26 00:30:00,1.76891,1.76914,1.76852,1.76887,65000000.0
2009-10-26 00:35:00,1.76879,1.76908,1.76838,1.76885,57200000.0
2009-10-26 00:40:00,1.76909,1.76951,1.76894,1.76897,71500000.0
2009-10-26 00:45:00,1.76911,1.77004,1.7689,1.76958,88400000.0
2009-10-26 00:50:00,1.76976,1.77014,1.76931,1.76946,85800000.0
2009-10-26 00:55:00,1.76946,1.7701,1.76918,1.76963,100100000.0
2009-10-26 01:00:00,1.76946,1.76958,1.76901,1.76935,139100000.0
2009-10-26 01:05:00,1.76954,1.76969,1.76917,1.76969,53300000.0
2009-10-26 01:10:00,1.76964,1.77052,1.76923,1.76923,59800000.0
2009-10-26 01:15:00,1.77023,1.77039,1.76974,1.77009,59800000.0
2009-10-26 01:20:00,1.76985,1.76994,1.76933,1.76963,68900000.0
2009-10-26 01:25:00,1.76932,1.76936,1.76876,1.76935,120900000.0
2009-10-26 01:30:00,1.76917,1.76917,1.76852,1.7689,93600000.0
2009-10-26 01:35:00,1.76856,1.76856,1.7677,1.7677,70200000.0
2009-10-26 01:40:00,1.76758,1.76779,1.7671,1.7671,84500000.0
2009-10-26 01:45:00,1.76704,1.76704,1.76612,1.7662,46800000.0
2009-10-26 01:50:00,1.76606,1.76652,1.7654,1.76575,59800000.0
2009-10-26 01:55:00,1.76571,1.76571,1.7651,1.76529,71200000.0
2009-10-26 02:00:00,1.76575,1.76659,1.76546,1.76546,71500000.0
2009-10-26 02:05:00,1.76522,1.76554,1.76494,1.76528,59800000.0
2009-10-26 02:10:00,1.76531,1.76581,1.76526,1.76558,46800000.0
2009-10-26 02:15:00,1.76532,1.76549,1.76503,1.76535,84500000.0
2009-10-26 02:20:00,1.76521,1.76614,1.76521,1.76541,69900000.0
2009-10-26 02:25:00,1.76507,1.76507,1.76386,1.76407,93600000.0
2009-10-26 02:30:00,1.76414,1.76755,1.76414,1.76607,120900000.0
2009-10-26 02:35:00,1.76599,1.76617,1.76472,1.76495,61100000.0
2009-10-26 02:40:00,1.76475,1.76475,1.76329,1.76329,59800000.0
2009-10-26 02:45:00,1.762,1.7634,1.762,1.76201,59800000.0
2009-10-26 02:50:00,1.76209,1.7621,1.76148,1.762,53300000.0
2009-10-26 02:55:00,1.76194,1.76211,1.7611,1.76142,138800000.0
2009-10-26 03:00:00,1.76167,1.76193,1.7612,1.76155,100100000.0
2009-10-26 03:05:00,1.76172,1.7618,1.76043,1.76043,85500000.0
2009-10-26 03:10:00,1.76027,1.7609,1.75995,1.7609,88100000.0
2009-10-26 03:15:00,1.76068,1.76068,1.75976,1.76038,71500000.0
2009-10-26 03:20:00,1.76003,1.76083,1.76003,1.76083,57200000.0
2009-10-26 03:25:00,1.76076,1.76124,1.76028,1.76028,65000000.0
2009-10-26 03:30:00,1.76107,1.7612,1.76062,1.76105,53300000.0
2009-10-26 03:35:00,1.76127,1.76127,1.76051,1.76066,68900000.0
2009-10-26 03:40:00,1.76062,1.76142,1.76035,1.76062,52000000.0
2009-10-26 03:45:00,1.76039,1.76069,1.76006,1.76012,54600000.0
2009-10-26 03:50:00,1.76017,1.76049,1.75983,1.76022,48100000.0
2009-10-26 03:55:00,1.75993,1.76013,1.75863,1.75922,54600000.0
2009-10-26 04:00:00,1.75895,1.75899,1.75774,1.75774,93600000.0
2009-10-26 04:05:00,1.75751,1.75846,1.75725,1.75824,50700000.0
2009-10-26 04:10:00,1.75802,1.75826,1.7576,1.75821,49100000.0
2009-10-26 04:15:00,1.7584,1.75865,1.75781,1.75785,57200000.0
2009-10-26 04:20:00,1.75763,1.75894,1.75763,1.75861,68600000.0
2009-10-26 04:25:00,1.75871,1.75883,1.75822,1.75859,78000000.0
2009-10-26 04:30:00,1.75852,1.75886,1.75841,1.75872,62400000.0
2009-10-26 04:35:00,1.75885,1.75932,1.75862,1.75874,61100000.0
2009-10-26 04:40:00,1.75874,1.75875,1.75778,1.75797,81900000.0
2009-10-26 04:45:00,1.75812,1.75848,1.75797,1.75823,48100000.0
2009-10-26 04:50:00,1.75831,1.75888,1.75828,1.75864,70200000.0
2009-10-26 04:55:00,1.75851,1.75868,1.75814,1.75815,76700000.0
2009-10-26 05:00:00,1.75811,1.75827,1.75778,1.75822,115700000.0
2009-10-26 05:05:00,1.75831,1.75946,1.75831,1.75907,81900000.0
2009-10-26 05:10:00,1.75925,1.75935,1.75881,1.75916,79300000.0
2009-10-26 05:15:00,1.75909,1.7601,1.75861,1.75968,120900000.0
2009-10-26 05:20:00,1.75945,1.75996,1.75945,1.75996,159900000.0
2009-10-26 05:25:00,1.76001,1.76021,1.75943,1.76021,174200000.0
2009-10-26 05:30:00,1.76027,1.76031,1.75974,1.76021,105300000.0
2009-10-26 05:35:00,1.76017,1.76074,1.75994,1.7606,98800000.0
2009-10-26 05:40:00,1.76054,1.76054,1.76,1.76053,67600000.0
2009-10-26 05:45:00,1.76062,1.76069,1.7599,1.75992,87100000.0
2009-10-26 05:50:00,1.75989,1.76043,1.75988,1.76029,105300000.0
2009-10-26 05:55:00,1.76026,1.76026,1.75983,1.76002,141700000.0
2009-10-26 06:00:00,1.76006,1.76019,1.75969,1.75997,105300000.0
2009-10-26 06:05:00,1.75989,1.76046,1.75989,1.76035,105300000.0
2009-10-26 06:10:00,1.76039,1.76052,1.75979,1.76001,101400000.0
2009-10-26 06:15:00,1.75999,1.76002,1.75946,1.75986,127400000.0
2009-10-26 06:20:00,1.75988,1.76005,1.75966,1.75996,118300000.0
2009-10-26 06:25:00,1.75994,1.76066,1.7598,1.76035,100100000.0
2009-10-26 06:30:00,1.76048,1.76073,1.76015,1.76073,97500000.0
2009-10-26 06:35:00,1.76084,1.76116,1.76081,1.76097,118300000.0
2009-10-26 06:40:00,1.76099,1.76139,1.76099,1.76113,78000000.0
2009-10-26 06:45:00,1.76093,1.76137,1.76071,1.76137,84500000.0
2009-10-26 06:50:00,1.76146,1.76146,1.76063,1.76071,111800000.0
2009-10-26 06:55:00,1.76074,1.76074,1.76029,1.76032,94900000.0
2009-10-26 07:00:00,1.75993,1.761,1.75977,1.761,91000000.0
2009-10-26 07:05:00,1.76099,1.76101,1.76047,1.76074,75400000.0
2009-10-26 07:10:00,1.76055,1.76147,1.76046,1.76147,84500000.0
2009-10-26 07:15:00,1.76152,1.76209,1.76141,1.76184,101400000.0
2009-10-26 07:20:00,1.76195,1.76199,1.76101,1.76146,120300000.0
2009-10-26 07:25:00,1.76165,1.76226,1.76164,1.76196,145600000.0
2009-10-26 07:30:00,1.76197,1.76285,1.76197,1.76285,135200000.0
2009-10-26 07:35:00,1.76291,1.76361,1.76241,1.76361,104000000.0
2009-10-26 07:40:00,1.76365,1.76387,1.76329,1.76342,141700000.0
2009-10-26 07:45:00,1.76352,1.76357,1.7628,1.76288,110500000.0
2009-10-26 07:50:00,1.7631,1.76322,1.76228,1.76277,174200000.0
2009-10-26 07:55:00,1.76281,1.76316,1.76253,1.76283,174200000.0
2009-10-26 08:00:00,1.76274,1.76288,1.76245,1.76245,198900000.0
2009-10-26 08:05:00,1.76234,1.76281,1.7622,1.76231,160900000.0
2009-10-26 08:10:00,1.76227,1.76275,1.76225,1.76232,206700000.0
2009-10-26 08:15:00,1.76273,1.76332,1.76202,1.76325,194700000.0
2009-10-26 08:20:00,1.76296,1.76296,1.7622,1.76245,195000000.0
2009-10-26 08:25:00,1.76198,1.76236,1.7619,1.76217,252200000.0
2009-10-26 08:30:00,1.76227,1.76273,1.76227,1.76243,363700000.0
2009-10-26 08:35:00,1.76216,1.76276,1.76184,1.76201,251600000.0
2009-10-26 08:40:00,1.76222,1.76255,1.76189,1.76222,227500000.0
2009-10-26 08:45:00,1.76244,1.7638,1.76244,1.76337,302900000.0
2009-10-26 08:50:00,1.76316,1.76325,1.76293,1.763,353600000.0
2009-10-26 08:55:00,1.76317,1.76331,1.76101,1.76103,287300000.0
2009-10-26 09:00:00,1.76112,1.76234,1.76112,1.76233,210600000.0
2009-10-26 09:05:00,1.76238,1.76322,1.76172,1.76308,250900000.0
2009-10-26 09:10:00,1.76312,1.76314,1.76241,1.76278,374400000.0
2009-10-26 09:15:00,1.76272,1.76392,1.76272,1.76364,438100000.0
2009-10-26 09:20:00,1.76369,1.76388,1.76241,1.76287,456000000.0
2009-10-26 09:25:00,1.76324,1.76507,1.7628,1.76507,425100000.0
2009-10-26 09:30:00,1.76487,1.76496,1.76389,1.76437,271700000.0
2009-10-26 09:35:00,1.76444,1.76471,1.76416,1.76454,336700000.0
2009-10-26 09:40:00,1.7647,1.76512,1.76435,1.76485,371500000.0
2009-10-26 09:45:00,1.76471,1.76486,1.76274,1.76274,268800000.0
2009-10-26 09:50:00,1.76235,1.76235,1.75968,1.76092,313300000.0
2009-10-26 09:55:00,1.76098,1.76118,1.76033,1.76118,322400000.0
2009-10-26 10:00:00,1.76117,1.76117,1.75968,1.76027,316600000.0
2009-10-26 10:05:00,1.76049,1.76242,1.76049,1.76242,384800000.0
2009-10-26 10:10:00,1.76233,1.76292,1.76209,1.76281,447200000.0
2009-10-26 10:15:00,1.76353,1.76369,1.76039,1.76039,392300000.0
2009-10-26 10:20:00,1.76055,1.76119,1.76023,1.76043,391700000.0
2009-10-26 10:25:00,1.76033,1.76135,1.76006,1.76115,426400000.0
2009-10-26 10:30:00,1.76118,1.76136,1.76094,1.76119,241800000.0
2009-10-26 10:35:00,1.7607,1.7607,1.75902,1.75918,253500000.0
2009-10-26 10:40:00,1.75985,1.76098,1.75975,1.7606,254800000.0
2009-10-26 10:45:00,1.76072,1.7614,1.76043,1.76126,302900000.0
2009-10-26 10:50:00,1.76132,1.76205,1.76132,1.7619,357500000.0
2009-10-26 10:55:00,1.76181,1.76231,1.76098,1.76231,335400000.0
2009-10-26 11:00:00,1.76218,1.76298,1.76188,1.76287,308100000.0
2009-10-26 11:05:00,1.763,1.763,1.76155,1.76155,224900000.0
2009-10-26 11:10:00,1.76142,1.76165,1.76118,1.76132,294800000.0
2009-10-26 11:15:00,1.76135,1.76215,1.76135,1.76181,335100000.0
2009-10-26 11:20:00,1.76197,1.76237,1.76154,1.76237,394900000.0
2009-10-26 11:25:00,1.76252,1.76379,1.76249,1.76337,349400000.0
2009-10-26 11:30:00,1.76317,1.76328,1.76235,1.76328,319800000.0
2009-10-26 11:35:00,1.76309,1.76311,1.76211,1.76211,402400000.0
2009-10-26 11:40:00,1.76188,1.76221,1.76179,1.76221,409500000.0
2009-10-26 11:45:00,1.76224,1.76386,1.76224,1.76386,296100000.0
2009-10-26 11:50:00,1.76417,1.76417,1.76236,1.76254,361400000.0
2009-10-26 11:55:00,1.76238,1.76262,1.76183,1.76261,335100000.0
2009-10-26 12:00:00,1.7626,1.7626,1.76145,1.76167,349700000.0
2009-10-26 12:05:00,1.76124,1.76137,1.76065,1.76109,275600000.0
2009-10-26 12:10:00,1.76087,1.76255,1.76053,1.76223,326300000.0
2009-10-26 12:15:00,1.76214,1.76238,1.76191,1.76223,343200000.0
2009-10-26 12:20:00,1.76225,1.76235,1.76085,1.76111,332800000.0
2009-10-26 12:25:00,1.76142,1.76283,1.76108,1.76108,330200000.0
2009-10-26 12:30:00,1.76083,1.76211,1.76083,1.7615,340000000.0
2009-10-26 12:35:00,1.76172,1.76251,1.76172,1.76251,218400000.0
2009-10-26 12:40:00,1.7626,1.76273,1.7622,1.7622,217100000.0
2009-10-26 12:45:00,1.76228,1.76373,1.76228,1.76325,269100000.0
2009-10-26 12:50:00,1.76316,1.76398,1.76285,1.76398,211900000.0
2009-10-26 12:55:00,1.7645,1.76596,1.7645,1.76559,241500000.0
2009-10-26 13:00:00,1.76551,1.76575,1.76464,1.76512,181700000.0
2009-10-26 13:05:00,1.76509,1.76582,1.7649,1.76553,124500000.0
2009-10-26 13:10:00,1.76536,1.76568,1.76536,1.76537,192400000.0
2009-10-26 13:15:00,1.76528,1.76589,1.76523,1.76553,263900000.0
2009-10-26 13:20:00,1.76552,1.76656,1.76551,1.76652,291200000.0
2009-10-26 13:25:00,1.76665,1.76759,1.76665,1.76759,392600000.0
2009-10-26 13:30:00,1.76754,1.76754,1.76716,1.76727,269100000.0
2009-10-26 13:35:00,1.76762,1.76806,1.76739,1.7674,204100000.0
2009-10-26 13:40:00,1.7675,1.76788,1.76716,1.76723,256100000.0
2009-10-26 13:45:00,1.76705,1.76769,1.76705,1.76742,150800000.0
2009-10-26 13:50:00,1.76756,1.76782,1.76703,1.7678,219700000.0
2009-10-26 13:55:00,1.76769,1.76833,1.76766,1.7683,180700000.0
2009-10-26 14:00:00,1.76856,1.76869,1.76824,1.76831,189800000.0
2009-10-26 14:05:00,1.76863,1.7702,1.76846,1.76965,252200000.0
2009-10-26 14:10:00,1.76955,1.76961,1.76881,1.76924,223600000.0
2009-10-26 14:15:00,1.76908,1.76935,1.76852,1.76888,191100000.0
2009-10-26 14:20:00,1.76909,1.76945,1.7685,1.7685,145300000.0
2009-10-26 14:25:00,1.76819,1.76865,1.76776,1.76804,106600000.0
2009-10-26 14:30:00,1.76817,1.76863,1.76801,1.76849,58500000.0
2009-10-26 14:35:00,1.76881,1.76989,1.7688,1.76978,50400000.0
2009-10-26 14:40:00,1.7696,1.76982,1.76927,1.76968,54600000.0
2009-10-26 14:45:00,1.76997,1.77029,1.76969,1.76969,58500000.0
2009-10-26 14:50:00,1.76945,1.76962,1.76817,1.76844,53300000.0
2009-10-26 14:55:00,1.76871,1.76901,1.76835,1.76884,66300000.0
2009-10-26 15:00:00,1.76864,1.76864,1.76716,1.76716,52000000.0
2009-10-26 15:05:00,1.76674,1.76702,1.76632,1.76702,53300000.0
2009-10-26 15:10:00,1.76674,1.76726,1.76655,1.76726,50700000.0
2009-10-26 15:15:00,1.76715,1.76734,1.76701,1.76708,50700000.0
2009-10-26 15:20:00,1.76692,1.76708,1.76625,1.76684,45500000.0
2009-10-26 15:25:00,1.76689,1.76793,1.76689,1.76737,55900000.0
2009-10-26 15:30:00,1.76722,1.76722,1.7664,1.76711,52000000.0
2009-10-26 15:35:00,1.76716,1.76747,1.76546,1.76546,53300000.0
2009-10-26 15:40:00,1.7656,1.76709,1.7656,1.76687,49100000.0
2009-10-26 15:45:00,1.76639,1.76861,1.76547,1.76856,50700000.0
2009-10-26 15:50:00,1.76855,1.76902,1.76773,1.76773,50700000.0
2009-10-26 15:55:00,1.76771,1.76867,1.76764,1.76851,58500000.0
2009-10-26 16:00:00,1.7684,1.76988,1.76814,1.76967,49400000.0
2009-10-26 16:05:00,1.76945,1.77068,1.76945,1.77026,44200000.0
2009-10-26 16:10:00,1.77025,1.77041,1.7696,1.7697,57200000.0
2009-10-26 16:15:00,1.76968,1.77038,1.76947,1.77005,52000000.0
2009-10-26 16:20:00,1.76987,1.77068,1.76987,1.77047,42900000.0
2009-10-26 16:25:00,1.77067,1.77229,1.77045,1.77228,54600000.0
2009-10-26 16:30:00,1.77242,1.77306,1.77228,1.77228,45500000.0
2009-10-26 16:35:00,1.77173,1.77301,1.77173,1.77276,48100000.0
2009-10-26 16:40:00,1.77261,1.77286,1.77219,1.77245,49400000.0
2009-10-26 16:45:00,1.7724,1.77293,1.7724,1.77259,54600000.0
2009-10-26 16:50:00,1.77258,1.77315,1.77249,1.77315,45500000.0
2009-10-26 16:55:00,1.77319,1.77437,1.77319,1.77436,58500000.0
2009-10-26 17:00:00,1.77437,1.77531,1.77437,1.77492,48100000.0
2009-10-26 17:05:00,1.7746,1.7746,1.77366,1.77401,52000000.0
2009-10-26 17:10:00,1.77416,1.77524,1.77379,1.77521,52000000.0
2009-10-26 17:15:00,1.77562,1.77622,1.77534,1.77622,50700000.0
2009-10-26 17:20:00,1.77648,1.77651,1.7743,1.77431,52000000.0
2009-10-26 17:25:00,1.77462,1.77593,1.77462,1.77593,57200000.0
2009-10-26 17:30:00,1.77637,1.77808,1.776,1.77709,54600000.0
2009-10-26 17:35:00,1.77671,1.7773,1.77544,1.77544,52000000.0
2009-10-26 17:40:00,1.77545,1.77603,1.77437,1.77504,57200000.0
2009-10-26 17:45:00,1.77474,1.77517,1.77386,1.7742,48100000.0
2009-10-26 17:50:00,1.7741,1.77445,1.77383,1.77443,53300000.0
2009-10-26 17:55:00,1.77436,1.7768,1.77381,1.7768,58500000.0
2009-10-26 18:00:00,1.77672,1.77672,1.77495,1.77531,48100000.0
2009-10-26 18:05:00,1.77536,1.77668,1.77499,1.77549,57200000.0
2009-10-26 18:10:00,1.77538,1.77642,1.77388,1.7739,50400000.0
2009-10-26 18:15:00,1.77426,1.77514,1.77352,1.77352,49400000.0
2009-10-26 18:20:00,1.77347,1.77564,1.77347,1.77544,48100000.0
2009-10-26 18:25:00,1.77535,1.77581,1.77493,1.77548,46800000.0
2009-10-26 18:30:00,1.77568,1.77626,1.77544,1.77544,59800000.0
2009-10-26 18:35:00,1.77569,1.77626,1.77499,1.77542,48100000.0
2009-10-26 18:40:00,1.77551,1.77676,1.77531,1.77676,45500000.0
2009-10-26 18:45:00,1.77674,1.77903,1.77671,1.77897,49400000.0
2009-10-26 18:50:00,1.77874,1.77874,1.77678,1.77678,46800000.0
2009-10-26 18:55:00,1.7765,1.7765,1.77509,1.77567,52000000.0
2009-10-26 19:00:00,1.77547,1.77684,1.77526,1.77678,49400000.0
2009-10-26 19:05:00,1.77721,1.77742,1.7764,1.77666,57200000.0
2009-10-26 19:10:00,1.7767,1.77822,1.77664,1.77803,46800000.0
2009-10-26 19:15:00,1.77797,1.77916,1.77792,1.77908,45500000.0
2009-10-26 19:20:00,1.77896,1.78103,1.77896,1.78094,62400000.0
2009-10-26 19:25:00,1.78135,1.78245,1.78135,1.78187,58500000.0
2009-10-26 19:30:00,1.78169,1.78273,1.78169,1.78213,49400000.0
2009-10-26 19:35:00,1.78196,1.78254,1.78164,1.78209,50700000.0
2009-10-26 19:40:00,1.78215,1.78236,1.78172,1.78236,53300000.0
2009-10-26 19:45:00,1.78222,1.78357,1.78174,1.78331,52000000.0
2009-10-26 19:50:00,1.7832,1.78344,1.78295,1.78312,42900000.0
2009-10-26 19:55:00,1.7831,1.7831,1.78179,1.78235,59800000.0
2009-10-26 20:00:00,1.78227,1.78227,1.78126,1.78207,48100000.0
2009-10-26 20:05:00,1.78202,1.78276,1.78202,1.7827,54600000.0
2009-10-26 20:10:00,1.78229,1.78326,1.78196,1.78321,52000000.0
2009-10-26 20:15:00,1.78313,1.78492,1.78313,1.78476,44200000.0
2009-10-26 20:20:00,1.78505,1.78518,1.78454,1.78497,49400000.0
2009-10-26 20:25:00,1.78486,1.78569,1.78472,1.78559,54300000.0
2009-10-26 20:30:00,1.78574,1.78574,1.78458,1.78511,50700000.0
2009-10-26 20:35:00,1.78543,1.7855,1.78325,1.78325,49400000.0
2009-10-26 20:40:00,1.78362,1.78457,1.78317,1.78334,58500000.0
2009-10-26 20:45:00,1.78346,1.78395,1.78296,1.78381,61100000.0
2009-10-26 20:50:00,1.78373,1.78407,1.78312,1.78346,50700000.0
2009-10-26 20:55:00,1.7832,1.78361,1.78284,1.78335,54600000.0
2009-10-26 21:00:00,1.78338,1.78349,1.78304,1.78304,54600000.0
2009-10-26 21:05:00,1.78296,1.78318,1.78251,1.78293,49400000.0
2009-10-26 21:10:00,1.78288,1.78339,1.7828,1.78339,48100000.0
2009-10-26 21:15:00,1.78345,1.78358,1.78234,1.78281,52000000.0
2009-10-26 21:20:00,1.78305,1.78406,1.78305,1.78347,49400000.0
2009-10-26 21:25:00,1.78322,1.78414,1.78322,1.7841,50700000.0
2009-10-26 21:30:00,1.78414,1.78425,1.78367,1.784,48100000.0
2009-10-26 21:35:00,1.78417,1.78459,1.78417,1.78423,53300000.0
2009-10-26 21:40:00,1.78444,1.78445,1.78256,1.78384,50400000.0
2009-10-26 21:45:00,1.78394,1.78395,1.78263,1.78285,53300000.0
2009-10-26 21:50:00,1.78297,1.78441,1.78297,1.78427,54600000.0
2009-10-26 21:55:00,1.78426,1.78426,1.78321,1.78404,53300000.0
2009-10-26 22:00:00,1.78384,1.7839,1.78343,1.78382,53300000.0
2009-10-26 22:05:00,1.78384,1.78406,1.78357,1.78382,55900000.0
2009-10-26 22:10:00,1.78381,1.78387,1.78253,1.78253,50700000.0
2009-10-26 22:15:00,1.78299,1.78299,1.78252,1.78255,52000000.0
2009-10-26 22:20:00,1.78244,1.78247,1.7804,1.78147,39000000.0
2009-10-26 22:25:00,1.78154,1.78182,1.78132,1.78147,50700000.0
2009-10-26 22:30:00,1.78159,1.78167,1.78113,1.78113,55900000.0
2009-10-26 22:35:00,1.781,1.78281,1.78095,1.78281,46800000.0
2009-10-26 22:40:00,1.78293,1.78417,1.78285,1.78368,50700000.0
2009-10-26 22:45:00,1.78314,1.78352,1.78261,1.78298,54600000.0
2009-10-26 22:50:00,1.78293,1.78303,1.78236,1.78241,48100000.0
2009-10-26 22:55:00,1.78242,1.78273,1.78201,1.78239,52000000.0
2009-10-26 23:00:00,1.78219,1.78219,1.78007,1.78032,57200000.0
2009-10-26 23:05:00,1.7809,1.78268,1.7809,1.78226,53300000.0
2009-10-26 23:10:00,1.78219,1.78219,1.78074,1.78141,48100000.0
2009-10-26 23:15:00,1.78131,1.78172,1.78113,1.78146,57200000.0
2009-10-26 23:20:00,1.78101,1.78155,1.7808,1.78129,48100000.0
2009-10-26 23:25:00,1.78136,1.78162,1.78071,1.78071,55900000.0
2009-10-26 23:30:00,1.78075,1.78087,1.77934,1.77959,50700000.0
2009-10-26 23:35:00,1.77956,1.7802,1.77905,1.78007,49400000.0
2009-10-26 23:40:00,1.77996,1.77997,1.77803,1.77952,45500000.0
2009-10-26 23:45:00,1.77945,1.77947,1.7789,1.77895,49400000.0
2009-10-26 23:50:00,1.77936,1.77964,1.77757,1.779,50700000.0
2009-10-26 23:55:00,1.77909,1.77937,1.77898,1.77898,49400000.0
2009-10-27 00:00:00,1.7789,1.77957,1.77887,1.77957,53300000.0
2009-10-27 00:05:00,1.77932,1.77968,1.77932,1.77955,50700000.0
2009-10-27 00:10:00,1.77952,1.77966,1.77896,1.77959,59800000.0
2009-10-27 00:15:00,1.77948,1.78,1.77926,1.78,50700000.0
2009-10-27 00:20:00,1.7802,1.78079,1.7801,1.78068,52000000.0
2009-10-27 00:25:00,1.78075,1.78077,1.77936,1.77961,46800000.0
2009-10-27 00:30:00,1.77947,1.77971,1.7786,1.77915,57200000.0
2009-10-27 00:35:00,1.77904,1.78006,1.77899,1.77971,52000000.0
2009-10-27 00:40:00,1.77974,1.78035,1.77974,1.7801,53300000.0
2009-10-27 00:45:00,1.78,1.78057,1.77989,1.78057,53300000.0
2009-10-27 00:50:00,1.7805,1.78155,1.78033,1.78129,55900000.0
2009-10-27 00:55:00,1.78156,1.78254,1.78139,1.78139,45500000.0
2009-10-27 01:00:00,1.78129,1.78175,1.78126,1.78162,52000000.0
2009-10-27 01:05:00,1.78174,1.78174,1.78107,1.78107,52000000.0
2009-10-27 01:10:00,1.78085,1.78093,1.78025,1.78083,46800000.0
2009-10-27 01:15:00,1.7806,1.7806,1.77987,1.78041,49400000.0
2009-10-27 01:20:00,1.78044,1.7812,1.78016,1.78107,54600000.0
2009-10-27 01:25:00,1.78113,1.78132,1.78073,1.78128,55900000.0
2009-10-27 01:30:00,1.78145,1.7815,1.78035,1.78035,57200000.0
2009-10-27 01:35:00,1.78059,1.78115,1.78028,1.78051,52000000.0
2009-10-27 01:40:00,1.78022,1.78024,1.77954,1.77977,41600000.0
2009-10-27 01:45:00,1.77952,1.77952,1.77843,1.77876,53300000.0
2009-10-27 01:50:00,1.77882,1.7795,1.7788,1.77919,49400000.0
2009-10-27 01:55:00,1.77934,1.77946,1.7783,1.7785,48100000.0
2009-10-27 02:00:00,1.77829,1.77834,1.77794,1.77828,71500000.0
2009-10-27 02:05:00,1.7784,1.77849,1.7779,1.7783,59800000.0
2009-10-27 02:10:00,1.77846,1.77908,1.77832,1.77848,53300000.0
2009-10-27 02:15:00,1.7785,1.7791,1.77824,1.77893,84500000.0
2009-10-27 02:20:00,1.77868,1.77962,1.77866,1.77959,69900000.0
2009-10-27 02:25:00,1.7796,1.77981,1.77924,1.77955,93600000.0
2009-10-27 02:30:00,1.77917,1.77968,1.77849,1.77942,120900000.0
2009-10-27 02:35:00,1.7796,1.78001,1.77772,1.77812,61100000.0
2009-10-27 02:40:00,1.7782,1.7791,1.7781,1.77906,59500000.0
2009-10-27 02:45:00,1.778,1.77929,1.778,1.77909,59800000.0
2009-10-27 02:50:00,1.77902,1.77968,1.77889,1.77889,53300000.0
2009-10-27 02:55:00,1.77854,1.77917,1.7782,1.77837,139100000.0
2009-10-27 03:00:00,1.77866,1.77948,1.77847,1.77873,100100000.0
2009-10-27 03:05:00,1.77884,1.77971,1.77861,1.77971,85800000.0
2009-10-27 03:10:00,1.77965,1.78033,1.77943,1.77968,88400000.0
2009-10-27 03:15:00,1.77983,1.78014,1.77961,1.77998,71500000.0
2009-10-27 03:20:00,1.77982,1.78048,1.77974,1.78048,57200000.0
2009-10-27 03:25:00,1.78043,1.78053,1.77969,1.77979,65000000.0
2009-10-27 03:30:00,1.77968,1.77968,1.77891,1.77938,53300000.0
2009-10-27 03:35:00,1.77957,1.77959,1.77839,1.77908,68900000.0
2009-10-27 03:40:00,1.77907,1.77978,1.77906,1.77951,52000000.0
2009-10-27 03:45:00,1.77947,1.77982,1.77908,1.77916,54600000.0
2009-10-27 03:50:00,1.77924,1.7796,1.77866,1.77873,41600000.0
2009-10-27 03:55:00,1.77874,1.77944,1.77832,1.77935,54600000.0
2009-10-27 04:00:00,1.77911,1.77989,1.77899,1.7796,93600000.0
2009-10-27 04:05:00,1.77958,1.78008,1.77937,1.77993,50700000.0
2009-10-27 04:10:00,1.77986,1.77986,1.77874,1.77874,49100000.0
2009-10-27 04:15:00,1.77894,1.77929,1.77843,1.77925,57200000.0
2009-10-27 04:20:00,1.77925,1.77955,1.779,1.77921,68900000.0
2009-10-27 04:25:00,1.77915,1.77942,1.77893,1.7791,78000000.0
2009-10-27 04:30:00,1.77904,1.77925,1.77836,1.77908,62400000.0
2009-10-27 04:35:00,1.77888,1.77888,1.77742,1.77788,61100000.0
2009-10-27 04:40:00,1.77785,1.77808,1.77711,1.77773,81900000.0
2009-10-27 04:45:00,1.77752,1.77784,1.77698,1.77732,48100000.0
2009-10-27 04:50:00,1.77732,1.77761,1.77673,1.77744,70200000.0
2009-10-27 04:55:00,1.77707,1.77711,1.77589,1.77606,76700000.0
2009-10-27 05:00:00,1.77616,1.77655,1.77566,1.77634,115700000.0
2009-10-27 05:05:00,1.77644,1.77644,1.7757,1.77606,81900000.0
2009-10-27 05:10:00,1.77594,1.77621,1.7749,1.77621,79300000.0
2009-10-27 05:15:00,1.77614,1.77673,1.77594,1.77673,120900000.0
2009-10-27 05:20:00,1.77639,1.77678,1.77587,1.77622,159600000.0
2009-10-27 05:25:00,1.7761,1.77613,1.7752,1.77595,174200000.0
2009-10-27 05:30:00,1.77603,1.77619,1.77549,1.7761,105300000.0
2009-10-27 05:35:00,1.77604,1.77605,1.77591,1.77605,98800000.0
2009-10-27 05:40:00,1.77622,1.77654,1.77614,1.77614,67600000.0
2009-10-27 05:45:00,1.77613,1.7765,1.7759,1.77638,87100000.0
2009-10-27 05:50:00,1.77646,1.77656,1.77583,1.77656,105300000.0
2009-10-27 05:55:00,1.77636,1.77686,1.77615,1.77673,141700000.0
2009-10-27 06:00:00,1.77635,1.77729,1.77635,1.77725,105300000.0
2009-10-27 06:05:00,1.77727,1.77727,1.77684,1.77692,105300000.0
2009-10-27 06:10:00,1.77678,1.77711,1.77646,1.77662,101400000.0
2009-10-27 06:15:00,1.77674,1.77727,1.77665,1.77717,127400000.0
2009-10-27 06:20:00,1.77724,1.77782,1.77724,1.7777,118300000.0
2009-10-27 06:25:00,1.77792,1.77809,1.77754,1.77808,100100000.0
2009-10-27 06:30:00,1.77833,1.77846,1.7768,1.7768,97500000.0
2009-10-27 06:35:00,1.77688,1.77766,1.7768,1.77746,118300000.0
2009-10-27 06:40:00,1.7779,1.77794,1.7772,1.77728,78000000.0
2009-10-27 06:45:00,1.77738,1.77778,1.77697,1.77742,84500000.0
2009-10-27 06:50:00,1.77719,1.7774,1.77685,1.77687,111800000.0
2009-10-27 06:55:00,1.77663,1.77741,1.77663,1.77741,94600000.0
2009-10-27 07:00:00,1.77755,1.77837,1.77755,1.77837,91000000.0
2009-10-27 07:05:00,1.77852,1.7788,1.77775,1.77816,75400000.0
2009-10-27 07:10:00,1.77799,1.7785,1.77757,1.7785,84500000.0
2009-10-27 07:15:00,1.77859,1.77951,1.77844,1.77937,101400000.0
2009-10-27 07:20:00,1.77927,1.77949,1.77864,1.77907,120900000.0
2009-10-27 07:25:00,1.77906,1.77921,1.77864,1.77873,145600000.0
2009-10-27 07:30:00,1.77845,1.77882,1.77824,1.7787,135200000.0
2009-10-27 07:35:00,1.77863,1.77924,1.7784,1.7791,97500000.0
2009-10-27 07:40:00,1.77908,1.77913,1.77787,1.77796,141700000.0
2009-10-27 07:45:00,1.77807,1.77866,1.77798,1.77866,110500000.0
2009-10-27 07:50:00,1.77868,1.77912,1.77855,1.77855,174200000.0
2009-10-27 07:55:00,1.77849,1.77871,1.77808,1.77858,173600000.0
2009-10-27 08:00:00,1.77878,1.77879,1.77832,1.77832,198600000.0
2009-10-27 08:05:00,1.77843,1.77864,1.77722,1.77753,161200000.0
2009-10-27 08:10:00,1.77746,1.77746,1.77644,1.77703,206700000.0
2009-10-27 08:15:00,1.77703,1.77707,1.77478,1.77482,195000000.0
2009-10-27 08:20:00,1.77511,1.7759,1.77511,1.77568,195000000.0
2009-10-27 08:25:00,1.77575,1.77629,1.77575,1.77617,252200000.0
2009-10-27 08:30:00,1.77618,1.77669,1.77585,1.77669,364000000.0
2009-10-27 08:35:00,1.77666,1.77684,1.77517,1.7752,251600000.0
2009-10-27 08:40:00,1.77516,1.77528,1.77435,1.77435,227500000.0
2009-10-27 08:45:00,1.77421,1.77445,1.77317,1.77445,302900000.0
2009-10-27 08:50:00,1.77469,1.77489,1.77359,1.77369,353600000.0
2009-10-27 08:55:00,1.77383,1.7753,1.77372,1.7753,287300000.0
2009-10-27 09:00:00,1.77582,1.77756,1.77579,1.77711,210600000.0
2009-10-27 09:05:00,1.77708,1.77755,1.77664,1.77734,250900000.0
2009-10-27 09:10:00,1.77696,1.77717,1.77614,1.77717,374400000.0
2009-10-27 09:15:00,1.77682,1.77682,1.77572,1.77616,438100000.0
2009-10-27 09:20:00,1.77632,1.77697,1.77616,1.77662,456000000.0
2009-10-27 09:25:00,1.7764,1.77739,1.77594,1.77705,424800000.0
2009-10-27 09:30:00,1.77722,1.77725,1.77585,1.77633,271400000.0
2009-10-27 09:35:00,1.77621,1.77886,1.77621,1.77886,336100000.0
2009-10-27 09:40:00,1.77904,1.77964,1.77901,1.77913,371500000.0
2009-10-27 09:45:00,1.77912,1.78023,1.77866,1.78004,269100000.0
2009-10-27 09:50:00,1.78061,1.78193,1.7804,1.78163,313300000.0
2009-10-27 09:55:00,1.78165,1.78261,1.78151,1.78169,322400000.0
2009-10-27 10:00:00,1.78141,1.78141,1.78005,1.78096,316600000.0
2009-10-27 10:05:00,1.78112,1.78132,1.78061,1.78132,384800000.0
2009-10-27 10:10:00,1.7813,1.78152,1.78111,1.78141,447200000.0
2009-10-27 10:15:00,1.78167,1.78193,1.78124,1.78176,392600000.0
2009-10-27 10:20:00,1.78179,1.78262,1.78127,1.78237,392600000.0
2009-10-27 10:25:00,1.78221,1.78253,1.78188,1.78239,426400000.0
2009-10-27 10:30:00,1.78276,1.78353,1.78276,1.78317,241800000.0
2009-10-27 10:35:00,1.78339,1.78459,1.78292,1.78415,253500000.0
2009-10-27 10:40:00,1.78419,1.78566,1.78415,1.78528,254800000.0
2009-10-27 10:45:00,1.78522,1.78697,1.78488,1.78677,302900000.0
2009-10-27 10:50:00,1.78649,1.78651,1.78563,1.78627,357500000.0
2009-10-27 10:55:00,1.78611,1.7875,1.78586,1.78715,335400000.0
2009-10-27 11:00:00,1.78696,1.78696,1.78504,1.78504,308100000.0
2009-10-27 11:05:00,1.78453,1.78453,1.78346,1.7845,224900000.0
2009-10-27 11:10:00,1.78481,1.78528,1.78414,1.78521,295100000.0
2009-10-27 11:15:00,1.7852,1.78549,1.78482,1.78513,335400000.0
2009-10-27 11:20:00,1.78528,1.78565,1.78504,1.78556,394600000.0
2009-10-27 11:25:00,1.78567,1.78603,1.78515,1.78603,349700000.0
2009-10-27 11:30:00,1.78606,1.7865,1.7856,1.7856,319800000.0
2009-10-27 11:35:00,1.78537,1.78729,1.78462,1.78729,403000000.0
2009-10-27 11:40:00,1.78691,1.78747,1.78642,1.78659,409200000.0
2009-10-27 11:45:00,1.78645,1.78645,1.78519,1.78602,296400000.0
2009-10-27 11:50:00,1.7859,1.78704,1.7859,1.78599,361400000.0
2009-10-27 11:55:00,1.78619,1.78643,1.78585,1.78621,335400000.0
2009-10-27 12:00:00,1.78607,1.78607,1.78476,1.78514,349700000.0
2009-10-27 12:05:00,1.78504,1.78557,1.78445,1.78557,275600000.0
2009-10-27 12:10:00,1.78589,1.78698,1.78568,1.78692,326300000.0
2009-10-27 12:15:00,1.78692,1.78746,1.78691,1.7872,343200000.0
2009-10-27 12:20:00,1.78739,1.78868,1.78713,1.78836,332800000.0
2009-10-27 12:25:00,1.78825,1.78825,1.78635,1.78635,329900000.0
2009-10-27 12:30:00,1.7861,1.78779,1.78576,1.78691,340300000.0
2009-10-27 12:35:00,1.78674,1.78674,1.78603,1.7861,218400000.0
2009-10-27 12:40:00,1.78622,1.78628,1.78547,1.7857,216800000.0
2009-10-27 12:45:00,1.7856,1.78735,1.78503,1.7865,268800000.0
2009-10-27 12:50:00,1.78652,1.7875,1.78611,1.78748,211900000.0
2009-10-27 12:55:00,1.78767,1.7882,1.78749,1.78797,241800000.0
2009-10-27 13:00:00,1.78834,1.78882,1.78754,1.78868,181400000.0
2009-10-27 13:05:00,1.78851,1.78851,1.78595,1.78613,124800000.0
2009-10-27 13:10:00,1.78626,1.78676,1.78621,1.78671,192100000.0
2009-10-27 13:15:00,1.78661,1.78673,1.78539,1.78609,263600000.0
2009-10-27 13:20:00,1.78574,1.78617,1.78526,1.78526,290900000.0
2009-10-27 13:25:00,1.78479,1.78484,1.78377,1.78377,392300000.0
2009-10-27 13:30:00,1.78385,1.78444,1.78365,1.78427,268500000.0
2009-10-27 13:35:00,1.78418,1.78438,1.78323,1.78344,204100000.0
2009-10-27 13:40:00,1.78306,1.78438,1.78279,1.78431,255800000.0
2009-10-27 13:45:00,1.78409,1.7843,1.78349,1.784,150800000.0
2009-10-27 13:50:00,1.7839,1.78469,1.78372,1.78432,219400000.0
2009-10-27 13:55:00,1.7843,1.78466,1.78405,1.78444,180700000.0
2009-10-27 14:00:00,1.78513,1.78577,1.78485,1.78577,189800000.0
2009-10-27 14:05:00,1.78592,1.78599,1.78502,1.7855,251900000.0
2009-10-27 14:10:00,1.78567,1.78567,1.78523,1.78523,223600000.0
2009-10-27 14:15:00,1.78513,1.78585,1.78486,1.78536,191100000.0
2009-10-27 14:20:00,1.78539,1.78581,1.78524,1.78572,145300000.0
2009-10-27 14:25:00,1.78564,1.78625,1.78564,1.78581,106600000.0
2009-10-27 14:30:00,1.78532,1.78535,1.78425,1.78483,58200000.0
2009-10-27 14:35:00,1.78508,1.78524,1.78479,1.7848,50700000.0
2009-10-27 14:40:00,1.78459,1.78482,1.78433,1.78442,54600000.0
2009-10-27 14:45:00,1.78438,1.78469,1.78421,1.7843,58500000.0
2009-10-27 14:50:00,1.78438,1.78518,1.78438,1.78446,53300000.0
2009-10-27 14:55:00,1.78471,1.78581,1.78471,1.78527,66000000.0
2009-10-27 15:00:00,1.78509,1.78509,1.78324,1.78369,52000000.0
2009-10-27 15:05:00,1.78358,1.78417,1.78358,1.78414,46800000.0
2009-10-27 15:10:00,1.78422,1.7844,1.784,1.78402,50700000.0
2009-10-27 15:15:00,1.78422,1.78431,1.78359,1.78359,50700000.0
2009-10-27 15:20:00,1.7835,1.78507,1.78346,1.78504,45500000.0
2009-10-27 15:25:00,1.78519,1.78636,1.78518,1.78619,63700000.0
2009-10-27 15:30:00,1.78604,1.78613,1.78461,1.78508,52000000.0
2009-10-27 15:35:00,1.78482,1.78542,1.78477,1.78485,53300000.0
2009-10-27 15:40:00,1.78482,1.78539,1.78421,1.78421,49400000.0
2009-10-27 15:45:00,1.78451,1.78499,1.78416,1.78421,50700000.0
2009-10-27 15:50:00,1.78394,1.78408,1.78326,1.78365,50700000.0
2009-10-27 15:55:00,1.78392,1.78547,1.78391,1.78515,58500000.0
2009-10-27 16:00:00,1.78536,1.78641,1.7849,1.78576,57200000.0
2009-10-27 16:05:00,1.78597,1.78605,1.7847,1.78477,44200000.0
2009-10-27 16:10:00,1.7844,1.7844,1.78317,1.78317,57200000.0
2009-10-27 16:15:00,1.78278,1.78394,1.78255,1.7838,54600000.0
2009-10-27 16:20:00,1.78336,1.78414,1.78328,1.78357,42900000.0
2009-10-27 16:25:00,1.78346,1.78374,1.78125,1.78143,54600000.0
2009-10-27 16:30:00,1.78132,1.78135,1.7807,1.78121,50700000.0
2009-10-27 16:35:00,1.78117,1.78126,1.78089,1.78091,48100000.0
2009-10-27 16:40:00,1.78109,1.78155,1.77995,1.78132,49400000.0
2009-10-27 16:45:00,1.78144,1.78164,1.7806,1.78092,54600000.0
2009-10-27 16:50:00,1.78089,1.78141,1.7804,1.78057,45500000.0
2009-10-27 16:55:00,1.78075,1.78089,1.77999,1.78077,58500000.0
2009-10-27 17:00:00,1.78045,1.78123,1.77985,1.78115,48100000.0
2009-10-27 17:05:00,1.78122,1.78176,1.78079,1.78079,52000000.0
2009-10-27 17:10:00,1.78098,1.78098,1.7797,1.77986,52000000.0
2009-10-27 17:15:00,1.7798,1.77994,1.77937,1.77978,50400000.0
2009-10-27 17:20:00,1.7796,1.77984,1.77892,1.77911,52000000.0
2009-10-27 17:25:00,1.77934,1.77936,1.77867,1.77867,57200000.0
2009-10-27 17:30:00,1.77849,1.77916,1.77843,1.77903,54600000.0
2009-10-27 17:35:00,1.77886,1.77929,1.77867,1.779,52000000.0
2009-10-27 17:40:00,1.77894,1.78017,1.77894,1.7794,57200000.0
2009-10-27 17:45:00,1.77929,1.77952,1.77881,1.77938,48100000.0
2009-10-27 17:50:00,1.77925,1.78139,1.77925,1.78139,53300000.0
2009-10-27 17:55:00,1.78135,1.78218,1.78098,1.78218,58500000.0
2009-10-27 18:00:00,1.78248,1.78334,1.7824,1.7833,48100000.0
2009-10-27 18:05:00,1.78333,1.78356,1.78292,1.78312,57200000.0
2009-10-27 18:10:00,1.78303,1.78364,1.78301,1.78332,50400000.0
2009-10-27 18:15:00,1.78317,1.78318,1.78234,1.78234,49400000.0
2009-10-27 18:20:00,1.78253,1.78401,1.78251,1.7833,48100000.0
2009-10-27 18:25:00,1.78328,1.78486,1.78328,1.78468,46800000.0
2009-10-27 18:30:00,1.78506,1.78633,1.7841,1.78623,59800000.0
2009-10-27 18:35:00,1.78659,1.78659,1.78532,1.78541,48100000.0
2009-10-27 18:40:00,1.7853,1.7855,1.78425,1.78461,45200000.0
2009-10-27 18:45:00,1.78459,1.78459,1.78375,1.78446,49400000.0
2009-10-27 18:50:00,1.78444,1.78583,1.78402,1.78583,46800000.0
2009-10-27 18:55:00,1.78607,1.78614,1.78542,1.7859,52000000.0
2009-10-27 19:00:00,1.78589,1.78589,1.7838,1.78468,49400000.0
2009-10-27 19:05:00,1.78506,1.78724,1.78499,1.78622,57200000.0
2009-10-27 19:10:00,1.78596,1.787,1.78593,1.78673,46800000.0
2009-10-27 19:15:00,1.78696,1.78777,1.78683,1.78745,45500000.0
2009-10-27 19:20:00,1.78748,1.78812,1.78725,1.78779,62400000.0
2009-10-27 19:25:00,1.78779,1.78779,1.78704,1.78729,58500000.0
2009-10-27 19:30:00,1.78699,1.78756,1.78647,1.78747,49400000.0
2009-10-27 19:35:00,1.78741,1.78758,1.78658,1.78738,50700000.0
2009-10-27 19:40:00,1.78746,1.78822,1.78686,1.78812,53300000.0
2009-10-27 19:45:00,1.7881,1.78836,1.78739,1.78739,44200000.0
2009-10-27 19:50:00,1.78729,1.78811,1.78729,1.78779,49400000.0
2009-10-27 19:55:00,1.78793,1.78855,1.78792,1.78816,59800000.0
2009-10-27 20:00:00,1.78817,1.78926,1.78814,1.78926,48100000.0
2009-10-27 20:05:00,1.78924,1.79059,1.78924,1.79005,54600000.0
2009-10-27 20:10:00,1.7901,1.79036,1.78881,1.78907,46800000.0
2009-10-27 20:15:00,1.78911,1.78918,1.78818,1.78818,43900000.0
2009-10-27 20:20:00,1.78828,1.789,1.78756,1.78756,49400000.0
2009-10-27 20:25:00,1.7872,1.78882,1.7871,1.78872,54600000.0
2009-10-27 20:30:00,1.78859,1.78942,1.78782,1.78885,50700000.0
2009-10-27 20:35:00,1.78897,1.78997,1.78897,1.78989,49400000.0
2009-10-27 20:40:00,1.78974,1.79064,1.78897,1.78897,58500000.0
2009-10-27 20:45:00,1.78899,1.78899,1.78773,1.78792,61100000.0
2009-10-27 20:50:00,1.7878,1.78844,1.7878,1.78794,50700000.0
2009-10-27 20:55:00,1.78767,1.78778,1.78638,1.78638,54600000.0
2009-10-27 21:00:00,1.78626,1.78689,1.78608,1.78635,54600000.0
2009-10-27 21:05:00,1.78636,1.78676,1.78605,1.7867,49400000.0
2009-10-27 21:10:00,1.78676,1.78733,1.78627,1.78627,48100000.0
2009-10-27 21:15:00,1.78622,1.787,1.78611,1.78678,52000000.0
2009-10-27 21:20:00,1.78643,1.78711,1.78613,1.78681,49400000.0
2009-10-27 21:25:00,1.7868,1.78781,1.78674,1.78766,50700000.0
2009-10-27 21:30:00,1.78736,1.78948,1.78736,1.7894,48100000.0
2009-10-27 21:35:00,1.78922,1.79018,1.78922,1.79002,53300000.0
2009-10-27 21:40:00,1.79011,1.79011,1.78758,1.78866,50700000.0
2009-10-27 21:45:00,1.78849,1.78898,1.78836,1.78898,53300000.0
2009-10-27 21:50:00,1.78922,1.7898,1.78868,1.78868,54600000.0
2009-10-27 21:55:00,1.78877,1.78984,1.78864,1.78928,53300000.0
2009-10-27 22:00:00,1.78924,1.78924,1.78853,1.78908,53300000.0
2009-10-27 22:05:00,1.78918,1.78998,1.78901,1.78992,55900000.0
2009-10-27 22:10:00,1.78986,1.78991,1.78877,1.7891,48100000.0
2009-10-27 22:15:00,1.78911,1.78983,1.78893,1.78893,52000000.0
2009-10-27 22:20:00,1.78854,1.7888,1.78729,1.78836,39000000.0
2009-10-27 22:25:00,1.78844,1.78863,1.7883,1.78862,50700000.0
2009-10-27 22:30:00,1.78874,1.78884,1.78848,1.78876,55900000.0
2009-10-27 22:35:00,1.7887,1.7887,1.78707,1.78757,46800000.0
2009-10-27 22:40:00,1.78751,1.78751,1.78636,1.78647,50700000.0
2009-10-27 22:45:00,1.7861,1.78629,1.78565,1.78571,54600000.0
2009-10-27 22:50:00,1.78559,1.78594,1.78537,1.78586,48100000.0
2009-10-27 22:55:00,1.78578,1.78585,1.78521,1.78521,52000000.0
2009-10-27 23:00:00,1.78516,1.78622,1.78473,1.78622,52000000.0
2009-10-27 23:05:00,1.78619,1.78656,1.7857,1.78618,53000000.0
2009-10-27 23:10:00,1.78634,1.78694,1.78634,1.78684,48100000.0
2009-10-27 23:15:00,1.787,1.78718,1.78604,1.78624,57200000.0
2009-10-27 23:20:00,1.78637,1.78733,1.78626,1.78733,48100000.0
2009-10-27 23:25:00,1.78737,1.78755,1.78631,1.78641,55900000.0
2009-10-27 23:30:00,1.78615,1.78645,1.78588,1.78588,45500000.0
2009-10-27 23:35:00,1.78543,1.7864,1.78543,1.78583,49400000.0
2009-10-27 23:40:00,1.78597,1.78655,1.78527,1.78637,45500000.0
2009-10-27 23:45:00,1.78631,1.7865,1.78588,1.78606,49400000.0
2009-10-27 23:50:00,1.78674,1.78686,1.78572,1.78665,53300000.0
2009-10-27 23:55:00,1.78672,1.78677,1.78606,1.78606,49400000.0
2009-10-28 00:00:00,1.78521,1.78565,1.78521,1.78536,53300000.0
2009-10-28 00:05:00,1.78517,1.7858,1.78517,1.78566,50700000.0
2009-10-28 00:10:00,1.78566,1.78588,1.78559,1.78571,59800000.0
2009-10-28 00:15:00,1.78575,1.78587,1.78544,1.78574,50700000.0
2009-10-28 00:20:00,1.78571,1.78581,1.78525,1.7857,52000000.0
2009-10-28 00:25:00,1.78576,1.78607,1.78546,1.78607,46800000.0
2009-10-28 00:30:00,1.78609,1.78609,1.78539,1.7854,57200000.0
2009-10-28 00:35:00,1.78482,1.78607,1.78482,1.78596,52000000.0
2009-10-28 00:40:00,1.78605,1.78612,1.78558,1.78575,53300000.0
2009-10-28 00:45:00,1.7858,1.7861,1.78567,1.78593,52700000.0
2009-10-28 00:50:00,1.78583,1.78634,1.78577,1.78581,55900000.0
2009-10-28 00:55:00,1.78605,1.78652,1.78551,1.78652,45500000.0
2009-10-28 01:00:00,1.78629,1.78629,1.78573,1.78622,52000000.0
2009-10-28 01:05:00,1.78616,1.78672,1.78601,1.78669,52000000.0
2009-10-28 01:10:00,1.7867,1.78728,1.7866,1.78717,50700000.0
2009-10-28 01:15:00,1.78721,1.78737,1.78666,1.78716,49400000.0
2009-10-28 01:20:00,1.78719,1.78729,1.78659,1.78727,54600000.0
2009-10-28 01:25:00,1.78729,1.7875,1.78678,1.78712,55900000.0
2009-10-28 01:30:00,1.787,1.78728,1.78611,1.78611,59800000.0
2009-10-28 01:35:00,1.78586,1.78686,1.78581,1.78613,50700000.0
2009-10-28 01:40:00,1.78597,1.7861,1.78532,1.78597,41600000.0
2009-10-28 01:45:00,1.78629,1.78712,1.78629,1.787,53300000.0
2009-10-28 01:50:00,1.78713,1.78731,1.78695,1.78695,49100000.0
2009-10-28 01:55:00,1.78705,1.78707,1.78557,1.78563,48100000.0
2009-10-28 02:00:00,1.78549,1.78613,1.78535,1.78596,71500000.0
2009-10-28 02:05:00,1.78597,1.78597,1.7844,1.78493,59800000.0
2009-10-28 02:10:00,1.78513,1.78568,1.78461,1.78516,54600000.0
2009-10-28 02:15:00,1.78512,1.78559,1.78498,1.78501,84500000.0
2009-10-28 02:20:00,1.78488,1.78488,1.78419,1.78435,70200000.0
2009-10-28 02:25:00,1.78455,1.78478,1.78382,1.78452,93600000.0
2009-10-28 02:30:00,1.78259,1.78654,1.78112,1.78534,120900000.0
2009-10-28 02:35:00,1.78522,1.78753,1.78522,1.78705,61100000.0
2009-10-28 02:40:00,1.78681,1.79,1.78659,1.78984,59800000.0
2009-10-28 02:45:00,1.78872,1.79005,1.7883,1.78922,59800000.0
2009-10-28 02:50:00,1.78882,1.78882,1.78583,1.78583,53300000.0
2009-10-28 02:55:00,1.78584,1.78755,1.78581,1.78748,139100000.0
2009-10-28 03:00:00,1.78776,1.78801,1.78656,1.78721,100100000.0
2009-10-28 03:05:00,1.78745,1.78843,1.78715,1.78716,85800000.0
2009-10-28 03:10:00,1.78715,1.78826,1.78708,1.78826,92300000.0
2009-10-28 03:15:00,1.78864,1.79087,1.78864,1.79006,71500000.0
2009-10-28 03:20:00,1.78983,1.79081,1.78952,1.79081,57200000.0
2009-10-28 03:25:00,1.79016,1.79016,1.78887,1.78929,65000000.0
2009-10-28 03:30:00,1.78936,1.78963,1.78792,1.78889,53300000.0
2009-10-28 03:35:00,1.78946,1.78953,1.78842,1.78907,68900000.0
2009-10-28 03:40:00,1.78909,1.78965,1.78859,1.78959,52000000.0
2009-10-28 03:45:00,1.78968,1.79043,1.78943,1.78943,54600000.0
2009-10-28 03:50:00,1.78945,1.78978,1.78925,1.78948,41600000.0
2009-10-28 03:55:00,1.78931,1.78931,1.78826,1.78826,54600000.0
2009-10-28 04:00:00,1.7878,1.78788,1.78735,1.78735,93600000.0
2009-10-28 04:05:00,1.78784,1.78867,1.78775,1.7885,50700000.0
2009-10-28 04:10:00,1.7887,1.78966,1.7884,1.7893,49400000.0
2009-10-28 04:15:00,1.78932,1.7901,1.789,1.78963,56900000.0
2009-10-28 04:20:00,1.78973,1.79001,1.78958,1.78972,68900000.0
2009-10-28 04:25:00,1.7899,1.79074,1.7899,1.79063,78000000.0
2009-10-28 04:30:00,1.79047,1.79106,1.78954,1.78954,62100000.0
2009-10-28 04:35:00,1.78961,1.79045,1.78934,1.79021,61100000.0
2009-10-28 04:40:00,1.79015,1.79148,1.79015,1.7907,81900000.0
2009-10-28 04:45:00,1.79073,1.79128,1.7902,1.79111,48100000.0
2009-10-28 04:50:00,1.79106,1.79332,1.79082,1.79332,70200000.0
2009-10-28 04:55:00,1.79381,1.79554,1.79381,1.79439,76700000.0
2009-10-28 05:00:00,1.7945,1.79489,1.79319,1.79487,115700000.0
2009-10-28 05:05:00,1.79466,1.79487,1.79404,1.79445,81600000.0
2009-10-28 05:10:00,1.79457,1.79478,1.79401,1.79449,79300000.0
2009-10-28 05:15:00,1.79462,1.79476,1.7932,1.79378,120900000.0
2009-10-28 05:20:00,1.79336,1.79365,1.7921,1.79266,159900000.0
2009-10-28 05:25:00,1.79276,1.79343,1.79162,1.79251,174200000.0
2009-10-28 05:30:00,1.79283,1.79286,1.79191,1.79213,105300000.0
2009-10-28 05:35:00,1.79236,1.79474,1.79201,1.79463,98800000.0
2009-10-28 05:40:00,1.7947,1.79603,1.79445,1.79603,67600000.0
2009-10-28 05:45:00,1.7968,1.79884,1.7968,1.79782,87100000.0
2009-10-28 05:50:00,1.79773,1.79773,1.79722,1.79724,105300000.0
2009-10-28 05:55:00,1.79706,1.79795,1.79692,1.79795,141700000.0
2009-10-28 06:00:00,1.79802,1.79873,1.79791,1.79822,105300000.0
2009-10-28 06:05:00,1.79827,1.79909,1.79825,1.79892,105300000.0
2009-10-28 06:10:00,1.79922,1.80072,1.79889,1.80068,101400000.0
2009-10-28 06:15:00,1.80055,1.80055,1.79948,1.79968,127400000.0
2009-10-28 06:20:00,1.79979,1.80029,1.79923,1.79923,118300000.0
2009-10-28 06:25:00,1.79895,1.80033,1.79895,1.80009,100100000.0
2009-10-28 06:30:00,1.8002,1.80029,1.7995,1.80017,97500000.0
2009-10-28 06:35:00,1.80032,1.80032,1.79966,1.79989,123500000.0
2009-10-28 06:40:00,1.79977,1.80022,1.79929,1.79991,77400000.0
2009-10-28 06:45:00,1.79996,1.80002,1.79917,1.79923,84500000.0
2009-10-28 06:50:00,1.79935,1.7995,1.79876,1.79876,111800000.0
2009-10-28 06:55:00,1.79872,1.79927,1.79868,1.79908,94600000.0
2009-10-28 07:00:00,1.79907,1.79978,1.79872,1.79966,91000000.0
2009-10-28 07:05:00,1.79957,1.79968,1.79915,1.79924,81900000.0
2009-10-28 07:10:00,1.79908,1.79924,1.79842,1.79842,84500000.0
2009-10-28 07:15:00,1.79829,1.79841,1.79774,1.79793,101400000.0
2009-10-28 07:20:00,1.79809,1.79824,1.79792,1.79823,120900000.0
2009-10-28 07:25:00,1.79828,1.7983,1.79758,1.79797,145600000.0
2009-10-28 07:30:00,1.79804,1.79825,1.79734,1.79825,135200000.0
2009-10-28 07:35:00,1.7985,1.79869,1.79724,1.79744,97500000.0
2009-10-28 07:40:00,1.79743,1.79743,1.79674,1.79686,141700000.0
2009-10-28 07:45:00,1.79661,1.79702,1.79611,1.79621,110200000.0
2009-10-28 07:50:00,1.79614,1.79629,1.79547,1.79554,174200000.0
2009-10-28 07:55:00,1.79554,1.79554,1.79484,1.79549,173900000.0
2009-10-28 08:00:00,1.79531,1.79563,1.7952,1.7952,198900000.0
2009-10-28 08:05:00,1.7952,1.7953,1.79415,1.79437,160900000.0
2009-10-28 08:10:00,1.79459,1.79467,1.7937,1.79467,206700000.0
2009-10-28 08:15:00,1.79479,1.79482,1.79441,1.79468,194700000.0
2009-10-28 08:20:00,1.79477,1.79549,1.79477,1.7953,195000000.0
2009-10-28 08:25:00,1.79546,1.79553,1.79468,1.79553,252200000.0
2009-10-28 08:30:00,1.79571,1.79575,1.79492,1.79519,364000000.0
2009-10-28 08:35:00,1.79522,1.79528,1.79411,1.79457,252200000.0
2009-10-28 08:40:00,1.79464,1.79545,1.7946,1.79545,227500000.0
2009-10-28 08:45:00,1.79532,1.79558,1.79446,1.79465,302600000.0
2009-10-28 08:50:00,1.79501,1.79521,1.79268,1.79274,353600000.0
2009-10-28 08:55:00,1.79254,1.7935,1.79215,1.79338,287300000.0
2009-10-28 09:00:00,1.79393,1.79505,1.79366,1.79487,210600000.0
2009-10-28 09:05:00,1.79478,1.79502,1.79425,1.79479,250900000.0
2009-10-28 09:10:00,1.79472,1.79472,1.79357,1.79394,374400000.0
2009-10-28 09:15:00,1.79427,1.79501,1.79427,1.79457,438100000.0
2009-10-28 09:20:00,1.79464,1.79603,1.79464,1.79579,456300000.0
2009-10-28 09:25:00,1.79567,1.79587,1.79537,1.79585,425100000.0
2009-10-28 09:30:00,1.79587,1.79597,1.79521,1.79588,271700000.0
2009-10-28 09:35:00,1.79608,1.79639,1.79588,1.79614,336700000.0
2009-10-28 09:40:00,1.79618,1.79637,1.79491,1.79491,371800000.0
2009-10-28 09:45:00,1.79496,1.7955,1.7949,1.79543,268800000.0
2009-10-28 09:50:00,1.79525,1.79525,1.79477,1.79496,313300000.0
2009-10-28 09:55:00,1.79525,1.79598,1.79508,1.79508,322400000.0
2009-10-28 10:00:00,1.79504,1.79595,1.79481,1.7958,316600000.0
2009-10-28 10:05:00,1.79602,1.79903,1.79602,1.79881,384500000.0
2009-10-28 10:10:00,1.79898,1.79999,1.79887,1.79971,446900000.0
2009-10-28 10:15:00,1.79975,1.79985,1.7974,1.79742,392600000.0
2009-10-28 10:20:00,1.79773,1.79834,1.79751,1.79805,392300000.0
2009-10-28 10:25:00,1.79813,1.79853,1.79735,1.79752,426400000.0
2009-10-28 10:30:00,1.79766,1.79788,1.79621,1.79655,241800000.0
2009-10-28 10:35:00,1.79656,1.79781,1.79654,1.79781,253500000.0
2009-10-28 10:40:00,1.79796,1.80016,1.79769,1.80016,254500000.0
2009-10-28 10:45:00,1.80025,1.80248,1.8001,1.80242,302300000.0
2009-10-28 10:50:00,1.80257,1.80314,1.80157,1.80212,357200000.0
2009-10-28 10:55:00,1.80188,1.80347,1.801,1.80257,335400000.0
2009-10-28 11:00:00,1.80267,1.80497,1.80215,1.80474,308100000.0
2009-10-28 11:05:00,1.8045,1.80607,1.8045,1.80495,224600000.0
2009-10-28 11:10:00,1.80499,1.80549,1.80441,1.80538,294800000.0
2009-10-28 11:15:00,1.80545,1.80562,1.80425,1.80512,335400000.0
2009-10-28 11:20:00,1.80519,1.80562,1.8034,1.8034,394900000.0
2009-10-28 11:25:00,1.80328,1.8037,1.80168,1.80207,349400000.0
2009-10-28 11:30:00,1.80255,1.80499,1.80255,1.80479,319500000.0
2009-10-28 11:35:00,1.80443,1.80446,1.80259,1.8033,403000000.0
2009-10-28 11:40:00,1.80361,1.80427,1.80299,1.80299,409500000.0
2009-10-28 11:45:00,1.80336,1.80425,1.80336,1.80397,296100000.0
2009-10-28 11:50:00,1.80396,1.80601,1.80391,1.8056,361100000.0
2009-10-28 11:55:00,1.80536,1.80546,1.80473,1.80495,335400000.0
2009-10-28 12:00:00,1.80476,1.80476,1.80401,1.80416,349700000.0
2009-10-28 12:05:00,1.80418,1.80429,1.80356,1.80357,275600000.0
2009-10-28 12:10:00,1.8036,1.80382,1.80275,1.80361,325700000.0
2009-10-28 12:15:00,1.80347,1.80474,1.80314,1.80448,343200000.0
2009-10-28 12:20:00,1.80435,1.80471,1.80411,1.80439,332800000.0
2009-10-28 12:25:00,1.80447,1.80567,1.80342,1.80371,330200000.0
2009-10-28 12:30:00,1.80369,1.80584,1.80367,1.80562,340600000.0
2009-10-28 12:35:00,1.80599,1.8062,1.80513,1.80519,218400000.0
2009-10-28 12:40:00,1.80496,1.80535,1.80406,1.80521,216800000.0
2009-10-28 12:45:00,1.80516,1.80586,1.80499,1.80507,268800000.0
2009-10-28 12:50:00,1.80511,1.80575,1.80439,1.8044,211900000.0
2009-10-28 12:55:00,1.80433,1.80493,1.80424,1.80483,241800000.0
2009-10-28 13:00:00,1.8049,1.80513,1.80372,1.80409,181700000.0
2009-10-28 13:05:00,1.80406,1.80518,1.80377,1.80498,124800000.0
2009-10-28 13:10:00,1.805,1.80665,1.805,1.80661,192400000.0
2009-10-28 13:15:00,1.80666,1.80674,1.80543,1.80578,263600000.0
2009-10-28 13:20:00,1.80604,1.80612,1.80453,1.80527,291200000.0
2009-10-28 13:25:00,1.80549,1.80549,1.80411,1.80482,392300000.0
2009-10-28 13:30:00,1.80493,1.80581,1.80493,1.80544,269100000.0
2009-10-28 13:35:00,1.80528,1.80552,1.80462,1.80467,204100000.0
2009-10-28 13:40:00,1.80469,1.80522,1.8037,1.8037,256100000.0
2009-10-28 13:45:00,1.80384,1.80471,1.80381,1.80459,150800000.0
2009-10-28 13:50:00,1.80451,1.80547,1.80447,1.80535,219700000.0
2009-10-28 13:55:00,1.8051,1.8051,1.80338,1.80338,180700000.0
2009-10-28 14:00:00,1.80292,1.8032,1.8026,1.8032,189800000.0
2009-10-28 14:05:00,1.80304,1.80379,1.80224,1.80372,252200000.0
2009-10-28 14:10:00,1.80356,1.80371,1.80248,1.80265,223300000.0
2009-10-28 14:15:00,1.80289,1.80343,1.80257,1.80332,191100000.0
2009-10-28 14:20:00,1.80328,1.80328,1.80243,1.80246,145600000.0
2009-10-28 14:25:00,1.80261,1.80376,1.80231,1.80355,106600000.0
2009-10-28 14:30:00,1.80349,1.80441,1.80318,1.80322,58500000.0
2009-10-28 14:35:00,1.80338,1.80339,1.80212,1.8031,50700000.0
2009-10-28 14:40:00,1.80317,1.80329,1.80182,1.80182,54600000.0
2009-10-28 14:45:00,1.80174,1.80179,1.80064,1.80109,58500000.0
2009-10-28 14:50:00,1.80101,1.80167,1.80101,1.80131,53300000.0
2009-10-28 14:55:00,1.80112,1.80118,1.80022,1.80025,66300000.0
2009-10-28 15:00:00,1.80024,1.80119,1.80003,1.80119,52000000.0
2009-10-28 15:05:00,1.80127,1.80221,1.80127,1.80198,53000000.0
2009-10-28 15:10:00,1.80205,1.80206,1.80133,1.80206,50700000.0
2009-10-28 15:15:00,1.80219,1.80222,1.80107,1.8021,50700000.0
2009-10-28 15:20:00,1.80208,1.80416,1.80183,1.8041,45500000.0
2009-10-28 15:25:00,1.80431,1.8045,1.80367,1.80397,55900000.0
2009-10-28 15:30:00,1.80456,1.80552,1.80391,1.8041,52000000.0
2009-10-28 15:35:00,1.80413,1.80575,1.80413,1.80456,53300000.0
2009-10-28 15:40:00,1.80494,1.80675,1.80491,1.80627,49400000.0
2009-10-28 15:45:00,1.80633,1.80801,1.80579,1.80801,50700000.0
2009-10-28 15:50:00,1.80799,1.81005,1.80772,1.81005,50700000.0
2009-10-28 15:55:00,1.81062,1.81084,1.80947,1.80956,58500000.0
2009-10-28 16:00:00,1.811,1.81247,1.8108,1.8108,49400000.0
2009-10-28 16:05:00,1.81082,1.81135,1.81009,1.81044,46800000.0
2009-10-28 16:10:00,1.81017,1.8103,1.80923,1.80984,57200000.0
2009-10-28 16:15:00,1.80981,1.81132,1.80971,1.8106,48100000.0
2009-10-28 16:20:00,1.81026,1.8117,1.81026,1.81096,50700000.0
2009-10-28 16:25:00,1.81137,1.81232,1.81116,1.81232,54600000.0
2009-10-28 16:30:00,1.81259,1.81291,1.81183,1.81237,45500000.0
2009-10-28 16:35:00,1.81227,1.81338,1.81227,1.8129,48100000.0
2009-10-28 16:40:00,1.81253,1.81253,1.81176,1.8122,49400000.0
2009-10-28 16:45:00,1.81219,1.81433,1.81219,1.8142,54600000.0
2009-10-28 16:50:00,1.81426,1.81521,1.81423,1.81519,50700000.0
2009-10-28 16:55:00,1.81549,1.81598,1.81437,1.81464,58500000.0
2009-10-28 17:00:00,1.81521,1.81618,1.81503,1.81516,48100000.0
2009-10-28 17:05:00,1.81492,1.81492,1.81334,1.81385,52000000.0
2009-10-28 17:10:00,1.81436,1.81506,1.81357,1.81498,52000000.0
2009-10-28 17:15:00,1.81507,1.81573,1.81488,1.81524,50700000.0
2009-10-28 17:20:00,1.81541,1.8168,1.81541,1.816,52000000.0
2009-10-28 17:25:00,1.81561,1.81576,1.81432,1.81446,57200000.0
2009-10-28 17:30:00,1.81455,1.81546,1.81427,1.81546,54600000.0
2009-10-28 17:35:00,1.81578,1.81604,1.81529,1.8158,52000000.0
2009-10-28 17:40:00,1.81581,1.81726,1.81581,1.8169,57200000.0
2009-10-28 17:45:00,1.81689,1.81731,1.81569,1.81649,48100000.0
2009-10-28 17:50:00,1.81659,1.81659,1.81499,1.81537,53300000.0
2009-10-28 17:55:00,1.81522,1.81569,1.81463,1.81569,58500000.0
2009-10-28 18:00:00,1.81607,1.81608,1.81483,1.81493,48100000.0
2009-10-28 18:05:00,1.81499,1.81649,1.81496,1.81595,57200000.0
2009-10-28 18:10:00,1.81574,1.81658,1.81574,1.8161,50700000.0
2009-10-28 18:15:00,1.81611,1.81739,1.81592,1.81719,49400000.0
2009-10-28 18:20:00,1.81753,1.81952,1.81743,1.81942,48100000.0
2009-10-28 18:25:00,1.81954,1.8196,1.81889,1.81938,46800000.0
2009-10-28 18:30:00,1.81937,1.82211,1.81937,1.82182,59800000.0
2009-10-28 18:35:00,1.82186,1.82322,1.82088,1.82322,48100000.0
2009-10-28 18:40:00,1.82374,1.82459,1.82274,1.82301,45500000.0
2009-10-28 18:45:00,1.82326,1.82705,1.82323,1.82694,49400000.0
2009-10-28 18:50:00,1.82738,1.82882,1.82738,1.82822,46800000.0
2009-10-28 18:55:00,1.82733,1.82733,1.82464,1.82464,52000000.0
2009-10-28 19:00:00,1.82414,1.82496,1.8217,1.82331,49400000.0
2009-10-28 19:05:00,1.82338,1.82359,1.82281,1.823,57200000.0
2009-10-28 19:10:00,1.82274,1.82579,1.82274,1.82579,49400000.0
2009-10-28 19:15:00,1.82685,1.82729,1.82611,1.8263,45200000.0
2009-10-28 19:20:00,1.82623,1.82727,1.82614,1.82653,62400000.0
2009-10-28 19:25:00,1.82659,1.82861,1.82655,1.82838,58500000.0
2009-10-28 19:30:00,1.82815,1.82819,1.82641,1.8272,45500000.0
2009-10-28 19:35:00,1.82754,1.82803,1.82695,1.8272,50700000.0
2009-10-28 19:40:00,1.82704,1.82715,1.82627,1.82673,53300000.0
2009-10-28 19:45:00,1.82671,1.82702,1.82572,1.82629,50700000.0
2009-10-28 19:50:00,1.82584,1.8267,1.82559,1.82641,42900000.0
2009-10-28 19:55:00,1.82657,1.82678,1.82515,1.82545,59500000.0
2009-10-28 20:00:00,1.82592,1.82627,1.82494,1.82536,48100000.0
2009-10-28 20:05:00,1.82512,1.8253,1.82439,1.82464,54600000.0
2009-10-28 20:10:00,1.82456,1.82504,1.82353,1.82353,46800000.0
2009-10-28 20:15:00,1.82326,1.8245,1.82304,1.8245,44200000.0
2009-10-28 20:20:00,1.82423,1.82491,1.82348,1.82348,49400000.0
2009-10-28 20:25:00,1.82324,1.82631,1.82317,1.82622,54600000.0
2009-10-28 20:30:00,1.82636,1.82654,1.82502,1.82596,50700000.0
2009-10-28 20:35:00,1.82616,1.82774,1.82599,1.82771,49100000.0
2009-10-28 20:40:00,1.8278,1.82783,1.82676,1.82681,58500000.0
2009-10-28 20:45:00,1.82696,1.82698,1.82601,1.8264,61100000.0
2009-10-28 20:50:00,1.82606,1.82609,1.82489,1.82489,50700000.0
2009-10-28 20:55:00,1.82463,1.82524,1.82452,1.82524,54600000.0
2009-10-28 21:00:00,1.82557,1.82576,1.82507,1.82546,54600000.0
2009-10-28 21:05:00,1.82542,1.82663,1.82542,1.82643,49400000.0
2009-10-28 21:10:00,1.82689,1.82698,1.82597,1.82612,48100000.0
2009-10-28 21:15:00,1.82607,1.82628,1.82563,1.8257,52000000.0
2009-10-28 21:20:00,1.82571,1.82725,1.82571,1.82702,49400000.0
2009-10-28 21:25:00,1.82725,1.8274,1.82626,1.82636,50700000.0
2009-10-28 21:30:00,1.82586,1.82617,1.8249,1.826,48100000.0
2009-10-28 21:35:00,1.82601,1.82691,1.82534,1.82667,53300000.0
2009-10-28 21:40:00,1.8269,1.82707,1.82513,1.82608,53300000.0
2009-10-28 21:45:00,1.82639,1.8264,1.8251,1.82517,53300000.0
2009-10-28 21:50:00,1.82501,1.82614,1.82501,1.82548,54600000.0
2009-10-28 21:55:00,1.82573,1.82584,1.82381,1.82432,53300000.0
2009-10-28 22:00:00,1.82386,1.82671,1.82338,1.82659,53300000.0
2009-10-28 22:05:00,1.82653,1.82653,1.82313,1.82334,55600000.0
2009-10-28 22:10:00,1.82311,1.82388,1.82311,1.82371,48100000.0
2009-10-28 22:15:00,1.82374,1.82565,1.82367,1.82565,52000000.0
2009-10-28 22:20:00,1.82591,1.82596,1.82381,1.82485,39000000.0
2009-10-28 22:25:00,1.82484,1.82496,1.82377,1.82397,50700000.0
2009-10-28 22:30:00,1.82411,1.82411,1.82298,1.82298,55900000.0
2009-10-28 22:35:00,1.82275,1.82275,1.82171,1.82217,46800000.0
2009-10-28 22:40:00,1.82233,1.82425,1.82233,1.82381,50700000.0
2009-10-28 22:45:00,1.82357,1.82689,1.82357,1.82652,54600000.0
2009-10-28 22:50:00,1.82626,1.82626,1.82462,1.82588,48100000.0
2009-10-28 22:55:00,1.8255,1.8255,1.82421,1.82455,52000000.0
2009-10-28 23:00:00,1.82399,1.82454,1.82184,1.82299,52000000.0
2009-10-28 23:05:00,1.82318,1.82369,1.82278,1.82369,53300000.0
2009-10-28 23:10:00,1.82386,1.82386,1.82296,1.82331,48100000.0
2009-10-28 23:15:00,1.82322,1.82343,1.82228,1.82341,57200000.0
2009-10-28 23:20:00,1.82362,1.8241,1.8235,1.82396,48100000.0
2009-10-28 23:25:00,1.82395,1.82395,1.82283,1.82334,55900000.0
2009-10-28 23:30:00,1.82321,1.82324,1.82278,1.82308,45500000.0
2009-10-28 23:35:00,1.82305,1.82357,1.82214,1.82214,49100000.0
2009-10-28 23:40:00,1.82199,1.82258,1.82104,1.82258,45500000.0
2009-10-28 23:45:00,1.82272,1.82272,1.82124,1.82176,49100000.0
2009-10-28 23:50:00,1.82176,1.82422,1.82173,1.82344,52000000.0
2009-10-28 23:55:00,1.82331,1.82366,1.8223,1.82366,49400000.0
2009-10-29 00:00:00,1.82332,1.8237,1.82298,1.82366,53300000.0
2009-10-29 00:05:00,1.8237,1.824,1.82351,1.82358,52000000.0
2009-10-29 00:10:00,1.82385,1.82414,1.8233,1.82396,59800000.0
2009-10-29 00:15:00,1.82386,1.82398,1.82373,1.82375,50700000.0
2009-10-29 00:20:00,1.82356,1.82446,1.82332,1.82439,52000000.0
2009-10-29 00:25:00,1.82462,1.82462,1.82264,1.8229,54600000.0
2009-10-29 00:30:00,1.82261,1.82261,1.8219,1.82212,57200000.0
2009-10-29 00:35:00,1.82215,1.82215,1.8207,1.82096,52000000.0
2009-10-29 00:40:00,1.82101,1.82145,1.82094,1.82111,53300000.0
2009-10-29 00:45:00,1.82104,1.82155,1.82075,1.82137,53300000.0
2009-10-29 00:50:00,1.82093,1.82101,1.82036,1.82036,55900000.0
2009-10-29 00:55:00,1.8204,1.82099,1.81964,1.82078,45500000.0
2009-10-29 01:00:00,1.82075,1.82097,1.82002,1.82037,52000000.0
2009-10-29 01:05:00,1.82034,1.82038,1.81911,1.81961,52000000.0
2009-10-29 01:10:00,1.81963,1.81969,1.81889,1.81954,46800000.0
2009-10-29 01:15:00,1.8194,1.81967,1.81906,1.81932,49400000.0
2009-10-29 01:20:00,1.81945,1.82044,1.81928,1.82041,54600000.0
2009-10-29 01:25:00,1.82056,1.82218,1.82056,1.82218,55900000.0
2009-10-29 01:30:00,1.82228,1.82259,1.82161,1.82161,57200000.0
2009-10-29 01:35:00,1.82163,1.82164,1.82079,1.82079,48100000.0
2009-10-29 01:40:00,1.8209,1.82135,1.8208,1.82124,41600000.0
2009-10-29 01:45:00,1.82134,1.82152,1.82108,1.82131,53300000.0
2009-10-29 01:50:00,1.82123,1.82228,1.82102,1.82138,49400000.0
2009-10-29 01:55:00,1.8217,1.82258,1.82136,1.8224,48100000.0
2009-10-29 02:00:00,1.82212,1.82223,1.82174,1.82192,71500000.0
2009-10-29 02:05:00,1.82179,1.82341,1.82179,1.82274,67600000.0
2009-10-29 02:10:00,1.8234,1.8252,1.8234,1.82394,53300000.0
2009-10-29 02:15:00,1.82376,1.8254,1.82376,1.82452,84500000.0
2009-10-29 02:20:00,1.82467,1.82668,1.82467,1.82626,70200000.0
2009-10-29 02:25:00,1.82636,1.82652,1.82524,1.82572,93300000.0
2009-10-29 02:30:00,1.82523,1.82539,1.82441,1.82448,120900000.0
2009-10-29 02:35:00,1.82418,1.82425,1.8231,1.82369,61100000.0
2009-10-29 02:40:00,1.82397,1.82421,1.82374,1.82395,59800000.0
2009-10-29 02:45:00,1.82268,1.82445,1.82268,1.82444,59800000.0
2009-10-29 02:50:00,1.82438,1.82468,1.82399,1.82412,53300000.0
2009-10-29 02:55:00,1.82418,1.82434,1.82324,1.82357,139100000.0
2009-10-29 03:00:00,1.82369,1.82387,1.82288,1.82354,100100000.0
2009-10-29 03:05:00,1.82353,1.82389,1.82269,1.82286,85800000.0
2009-10-29 03:10:00,1.82283,1.82366,1.82241,1.82363,92300000.0
2009-10-29 03:15:00,1.82372,1.82397,1.82286,1.82314,71500000.0
2009-10-29 03:20:00,1.82315,1.82364,1.8231,1.82318,57200000.0
2009-10-29 03:25:00,1.82307,1.82326,1.82177,1.82177,65000000.0
2009-10-29 03:30:00,1.82172,1.82303,1.8217,1.82248,53300000.0
2009-10-29 03:35:00,1.82266,1.82293,1.82206,1.82228,68900000.0
2009-10-29 03:40:00,1.82254,1.82289,1.82201,1.82209,52000000.0
2009-10-29 03:45:00,1.82196,1.82236,1.82187,1.82199,54600000.0
2009-10-29 03:50:00,1.82188,1.82303,1.82167,1.82303,45500000.0
2009-10-29 03:55:00,1.82312,1.82388,1.82293,1.82361,54600000.0
2009-10-29 04:00:00,1.82308,1.82365,1.82212,1.82355,93600000.0
2009-10-29 04:05:00,1.82369,1.82381,1.82263,1.82357,50700000.0
2009-10-29 04:10:00,1.82376,1.82415,1.8235,1.82384,49400000.0
2009-10-29 04:15:00,1.82374,1.82374,1.82255,1.82267,57200000.0
2009-10-29 04:20:00,1.82269,1.82306,1.8225,1.82294,68900000.0
2009-10-29 04:25:00,1.82292,1.82304,1.82219,1.82248,78000000.0
2009-10-29 04:30:00,1.82245,1.82245,1.82103,1.82108,62400000.0
2009-10-29 04:35:00,1.82106,1.8224,1.82075,1.82214,61100000.0
2009-10-29 04:40:00,1.82188,1.82217,1.82119,1.82212,81900000.0
2009-10-29 04:45:00,1.82203,1.82222,1.82168,1.82175,48100000.0
2009-10-29 04:50:00,1.82171,1.8218,1.82123,1.8218,70200000.0
2009-10-29 04:55:00,1.82164,1.82202,1.82151,1.82202,76700000.0
2009-10-29 05:00:00,1.82202,1.82232,1.82109,1.8215,115700000.0
2009-10-29 05:05:00,1.82168,1.82285,1.82168,1.82285,81900000.0
2009-10-29 05:10:00,1.82308,1.82369,1.82296,1.82307,78400000.0
2009-10-29 05:15:00,1.82322,1.82477,1.82322,1.82477,120900000.0
2009-10-29 05:20:00,1.8246,1.82487,1.82384,1.82402,159900000.0
2009-10-29 05:25:00,1.82398,1.82418,1.8232,1.82357,174200000.0
2009-10-29 05:30:00,1.82366,1.8241,1.82293,1.82293,105300000.0
2009-10-29 05:35:00,1.82267,1.82347,1.82267,1.82341,98800000.0
2009-10-29 05:40:00,1.82347,1.82375,1.82298,1.82373,67600000.0
2009-10-29 05:45:00,1.8238,1.82386,1.8235,1.82378,87100000.0
2009-10-29 05:50:00,1.82381,1.82452,1.82381,1.82437,105300000.0
2009-10-29 05:55:00,1.82451,1.82519,1.82451,1.82467,141700000.0
2009-10-29 06:00:00,1.82447,1.82481,1.82418,1.82468,105300000.0
2009-10-29 06:05:00,1.8245,1.82513,1.82445,1.82513,105300000.0
2009-10-29 06:10:00,1.8251,1.82557,1.8251,1.82521,101400000.0
2009-10-29 06:15:00,1.82498,1.82521,1.8246,1.82516,127400000.0
2009-10-29 06:20:00,1.82508,1.82586,1.82508,1.82531,118300000.0
2009-10-29 06:25:00,1.8253,1.8255,1.82479,1.82529,100100000.0
2009-10-29 06:30:00,1.82523,1.82523,1.82466,1.82479,97500000.0
2009-10-29 06:35:00,1.82498,1.8253,1.82429,1.82429,118300000.0
2009-10-29 06:40:00,1.82487,1.8251,1.82458,1.82472,78000000.0
2009-10-29 06:45:00,1.82452,1.8247,1.82401,1.82404,84500000.0
2009-10-29 06:50:00,1.82404,1.82469,1.8239,1.82451,111800000.0
2009-10-29 06:55:00,1.82435,1.82435,1.82286,1.82286,94900000.0
2009-10-29 07:00:00,1.82242,1.82305,1.82239,1.82275,91000000.0
2009-10-29 07:05:00,1.82279,1.82318,1.82259,1.82293,75400000.0
2009-10-29 07:10:00,1.8229,1.82368,1.82224,1.82368,84500000.0
2009-10-29 07:15:00,1.82374,1.82374,1.82323,1.82348,101400000.0
2009-10-29 07:20:00,1.82341,1.82384,1.82286,1.82363,120900000.0
2009-10-29 07:25:00,1.82378,1.82392,1.8229,1.8229,145600000.0
2009-10-29 07:30:00,1.82283,1.82329,1.82278,1.82321,134900000.0
2009-10-29 07:35:00,1.82317,1.82336,1.82282,1.8233,97500000.0
2009-10-29 07:40:00,1.82317,1.82321,1.8218,1.82207,141700000.0
2009-10-29 07:45:00,1.82211,1.82246,1.8216,1.82191,110200000.0
2009-10-29 07:50:00,1.822,1.82285,1.82176,1.82244,174200000.0
2009-10-29 07:55:00,1.82272,1.82279,1.82176,1.82189,173900000.0
2009-10-29 08:00:00,1.82163,1.8225,1.82129,1.8225,198900000.0
2009-10-29 08:05:00,1.82223,1.82278,1.82146,1.82146,161200000.0
2009-10-29 08:10:00,1.8214,1.82173,1.82094,1.8216,206400000.0
2009-10-29 08:15:00,1.82145,1.82252,1.82145,1.82226,195000000.0
2009-10-29 08:20:00,1.82221,1.82272,1.82201,1.82252,194400000.0
2009-10-29 08:25:00,1.82253,1.8237,1.82253,1.82292,251900000.0
2009-10-29 08:30:00,1.823,1.82328,1.82269,1.82269,363700000.0
2009-10-29 08:35:00,1.82266,1.82343,1.82266,1.82314,252200000.0
2009-10-29 08:40:00,1.82338,1.82377,1.82299,1.82362,227500000.0
2009-10-29 08:45:00,1.82358,1.82385,1.82275,1.82313,302900000.0
2009-10-29 08:50:00,1.8231,1.82472,1.8231,1.82449,353600000.0
2009-10-29 08:55:00,1.82448,1.82467,1.82394,1.82427,287300000.0
2009-10-29 09:00:00,1.82412,1.8255,1.82295,1.82323,210600000.0
2009-10-29 09:05:00,1.82331,1.82577,1.82331,1.82508,250600000.0
2009-10-29 09:10:00,1.82573,1.82816,1.82573,1.82743,374100000.0
2009-10-29 09:15:00,1.82734,1.82782,1.82693,1.82704,438100000.0
2009-10-29 09:20:00,1.82728,1.82852,1.82726,1.82746,455700000.0
2009-10-29 09:25:00,1.82748,1.82846,1.82733,1.8284,425100000.0
2009-10-29 09:30:00,1.82848,1.82969,1.82848,1.82931,271700000.0
2009-10-29 09:35:00,1.82913,1.82955,1.82834,1.82834,336700000.0
2009-10-29 09:40:00,1.82775,1.82777,1.8247,1.82494,371800000.0
2009-10-29 09:45:00,1.8249,1.82494,1.82185,1.82236,268800000.0
2009-10-29 09:50:00,1.82247,1.82322,1.82173,1.82183,313000000.0
2009-10-29 09:55:00,1.82151,1.82281,1.82126,1.82222,322400000.0
2009-10-29 10:00:00,1.82236,1.82282,1.82223,1.82271,317200000.0
2009-10-29 10:05:00,1.82279,1.82279,1.82165,1.82271,384500000.0
2009-10-29 10:10:00,1.82287,1.82297,1.8213,1.82189,446900000.0
2009-10-29 10:15:00,1.82224,1.82224,1.81987,1.82005,392300000.0
2009-10-29 10:20:00,1.81933,1.81933,1.81742,1.81744,392600000.0
2009-10-29 10:25:00,1.81734,1.81948,1.81726,1.81883,426400000.0
2009-10-29 10:30:00,1.81885,1.81991,1.81884,1.81988,241800000.0
2009-10-29 10:35:00,1.82005,1.82012,1.81965,1.81987,253500000.0
2009-10-29 10:40:00,1.81984,1.82011,1.8192,1.81981,254500000.0
2009-10-29 10:45:00,1.81981,1.82014,1.81914,1.82006,302900000.0
2009-10-29 10:50:00,1.82005,1.82005,1.81602,1.81632,357500000.0
2009-10-29 10:55:00,1.81667,1.81747,1.81667,1.81747,335400000.0
2009-10-29 11:00:00,1.81764,1.81805,1.81739,1.81796,308100000.0
2009-10-29 11:05:00,1.81785,1.81785,1.81672,1.81698,224900000.0
2009-10-29 11:10:00,1.81739,1.81848,1.81716,1.81848,295100000.0
2009-10-29 11:15:00,1.8186,1.81899,1.81669,1.81669,335400000.0
2009-10-29 11:20:00,1.81645,1.81825,1.81642,1.81741,394900000.0
2009-10-29 11:25:00,1.81748,1.81786,1.81582,1.81595,349700000.0
2009-10-29 11:30:00,1.81634,1.81774,1.81611,1.81632,319800000.0
2009-10-29 11:35:00,1.81653,1.81829,1.81653,1.81814,403000000.0
2009-10-29 11:40:00,1.81839,1.81872,1.81824,1.81844,409200000.0
2009-10-29 11:45:00,1.81836,1.81864,1.81689,1.81689,295800000.0
2009-10-29 11:50:00,1.81635,1.81635,1.81484,1.81547,361400000.0
2009-10-29 11:55:00,1.81557,1.81586,1.81484,1.81484,335400000.0
2009-10-29 12:00:00,1.81455,1.81566,1.81437,1.81518,349400000.0
2009-10-29 12:05:00,1.815,1.81513,1.81419,1.81419,275600000.0
2009-10-29 12:10:00,1.81406,1.81458,1.8137,1.81457,326000000.0
2009-10-29 12:15:00,1.81449,1.81587,1.81444,1.81587,342900000.0
2009-10-29 12:20:00,1.81613,1.81773,1.81611,1.81694,332500000.0
2009-10-29 12:25:00,1.81727,1.8188,1.81719,1.81719,330200000.0
2009-10-29 12:30:00,1.81724,1.81905,1.81665,1.81745,340300000.0
2009-10-29 12:35:00,1.81749,1.81782,1.81689,1.81766,218100000.0
2009-10-29 12:40:00,1.81798,1.81934,1.81798,1.81913,217100000.0
2009-10-29 12:45:00,1.81894,1.81894,1.8177,1.81797,269100000.0
2009-10-29 12:50:00,1.81803,1.81809,1.81752,1.81778,211900000.0
2009-10-29 12:55:00,1.81788,1.81846,1.81732,1.81846,241800000.0
2009-10-29 13:00:00,1.81889,1.82019,1.81889,1.81979,182000000.0
2009-10-29 13:05:00,1.82016,1.82088,1.81938,1.81938,124800000.0
2009-10-29 13:10:00,1.81939,1.81951,1.81882,1.81904,192400000.0
2009-10-29 13:15:00,1.81881,1.82029,1.81877,1.81945,263900000.0
2009-10-29 13:20:00,1.81959,1.82026,1.81945,1.81965,291200000.0
2009-10-29 13:25:00,1.8196,1.8196,1.81898,1.81921,392300000.0
2009-10-29 13:30:00,1.81908,1.81986,1.81906,1.81975,269100000.0
2009-10-29 13:35:00,1.82006,1.82144,1.81952,1.8214,204100000.0
2009-10-29 13:40:00,1.82162,1.82306,1.82131,1.82306,255800000.0
2009-10-29 13:45:00,1.82281,1.82281,1.82156,1.82221,150800000.0
2009-10-29 13:50:00,1.82212,1.82333,1.82212,1.82299,219400000.0
2009-10-29 13:55:00,1.82261,1.82271,1.82178,1.82178,180700000.0
2009-10-29 14:00:00,1.82136,1.82136,1.82042,1.82049,189800000.0
2009-10-29 14:05:00,1.82035,1.82057,1.81986,1.82022,252200000.0
2009-10-29 14:10:00,1.82036,1.82131,1.82028,1.8212,223600000.0
2009-10-29 14:15:00,1.82114,1.82171,1.82034,1.82161,191100000.0
2009-10-29 14:20:00,1.82173,1.82209,1.82155,1.82183,145600000.0
2009-10-29 14:25:00,1.82167,1.82178,1.82103,1.82165,106600000.0
2009-10-29 14:30:00,1.82037,1.82037,1.81817,1.81843,58200000.0
2009-10-29 14:35:00,1.81851,1.81906,1.81759,1.81894,50700000.0
2009-10-29 14:40:00,1.81853,1.8193,1.81696,1.81712,54600000.0
2009-10-29 14:45:00,1.81715,1.81726,1.81251,1.81307,58500000.0
2009-10-29 14:50:00,1.81355,1.81398,1.81081,1.81089,53300000.0
2009-10-29 14:55:00,1.81092,1.81106,1.81015,1.81048,66300000.0
2009-10-29 15:00:00,1.81054,1.81093,1.80986,1.81093,52000000.0
2009-10-29 15:05:00,1.81068,1.81218,1.81047,1.81202,49400000.0
2009-10-29 15:10:00,1.81197,1.81344,1.81183,1.8133,50700000.0
2009-10-29 15:15:00,1.81318,1.81393,1.81285,1.81393,50700000.0
2009-10-29 15:20:00,1.81389,1.81464,1.81356,1.81464,45500000.0
2009-10-29 15:25:00,1.81471,1.81678,1.81471,1.81678,55900000.0
2009-10-29 15:30:00,1.81711,1.81712,1.81601,1.81679,52000000.0
2009-10-29 15:35:00,1.81718,1.82388,1.81718,1.82122,53300000.0
2009-10-29 15:40:00,1.82156,1.82333,1.82125,1.82248,49400000.0
2009-10-29 15:45:00,1.82246,1.82246,1.82125,1.82167,50700000.0
2009-10-29 15:50:00,1.82159,1.82396,1.82151,1.82396,50700000.0
2009-10-29 15:55:00,1.82411,1.82429,1.82348,1.82348,58500000.0
2009-10-29 16:00:00,1.82337,1.82365,1.82046,1.82099,49400000.0
2009-10-29 16:05:00,1.82104,1.82214,1.82047,1.82076,44200000.0
2009-10-29 16:10:00,1.82026,1.82147,1.82026,1.82125,57200000.0
2009-10-29 16:15:00,1.82083,1.82239,1.82033,1.82033,48100000.0
2009-10-29 16:20:00,1.82034,1.82052,1.81637,1.81637,50700000.0
2009-10-29 16:25:00,1.8158,1.81638,1.81492,1.81492,61100000.0
2009-10-29 16:30:00,1.8147,1.81577,1.81417,1.81576,45500000.0
2009-10-29 16:35:00,1.81579,1.81629,1.81524,1.81533,48100000.0
2009-10-29 16:40:00,1.81549,1.81561,1.81473,1.81543,49400000.0
2009-10-29 16:45:00,1.81568,1.81609,1.8144,1.81449,54600000.0
2009-10-29 16:50:00,1.81434,1.81452,1.8134,1.81394,45500000.0
2009-10-29 16:55:00,1.81389,1.81437,1.81328,1.81393,58500000.0
2009-10-29 17:00:00,1.81378,1.81393,1.81269,1.81387,48100000.0
2009-10-29 17:05:00,1.81411,1.81411,1.81336,1.81376,52000000.0
2009-10-29 17:10:00,1.81378,1.81405,1.81322,1.81322,52000000.0
2009-10-29 17:15:00,1.81297,1.81309,1.8111,1.81131,57200000.0
2009-10-29 17:20:00,1.81157,1.81157,1.81073,1.81112,52000000.0
2009-10-29 17:25:00,1.81113,1.81187,1.81068,1.81071,57200000.0
2009-10-29 17:30:00,1.81063,1.81063,1.80819,1.80829,54600000.0
2009-10-29 17:35:00,1.80825,1.80943,1.80769,1.80943,52000000.0
2009-10-29 17:40:00,1.80978,1.81038,1.80978,1.80998,57200000.0
2009-10-29 17:45:00,1.80983,1.81033,1.80929,1.80932,48100000.0
2009-10-29 17:50:00,1.80934,1.80956,1.80898,1.80906,53000000.0
2009-10-29 17:55:00,1.80927,1.81093,1.80927,1.81011,58500000.0
2009-10-29 18:00:00,1.81077,1.81079,1.80993,1.81016,48100000.0
2009-10-29 18:05:00,1.81037,1.81065,1.80921,1.80975,57200000.0
2009-10-29 18:10:00,1.80959,1.81052,1.80959,1.81031,57200000.0
2009-10-29 18:15:00,1.81007,1.81031,1.80979,1.80994,49400000.0
2009-10-29 18:20:00,1.81017,1.81041,1.8097,1.80979,48100000.0
2009-10-29 18:25:00,1.80999,1.81086,1.80986,1.81081,46800000.0
2009-10-29 18:30:00,1.81091,1.81091,1.80938,1.80938,59800000.0
2009-10-29 18:35:00,1.80965,1.80968,1.80762,1.80779,48100000.0
2009-10-29 18:40:00,1.80795,1.80795,1.80711,1.80731,45500000.0
2009-10-29 18:45:00,1.80739,1.80754,1.80702,1.80743,49400000.0
2009-10-29 18:50:00,1.80727,1.80733,1.80626,1.80682,46800000.0
2009-10-29 18:55:00,1.80663,1.80678,1.8057,1.80651,52000000.0
2009-10-29 19:00:00,1.80642,1.80653,1.80524,1.80617,49400000.0
2009-10-29 19:05:00,1.80621,1.80662,1.80579,1.80579,57200000.0
2009-10-29 19:10:00,1.80557,1.80626,1.80542,1.80626,46800000.0
2009-10-29 19:15:00,1.80651,1.80667,1.80471,1.80481,45500000.0
2009-10-29 19:20:00,1.80515,1.80554,1.8051,1.80542,62400000.0
2009-10-29 19:25:00,1.80531,1.80594,1.80501,1.80535,58500000.0
2009-10-29 19:30:00,1.80531,1.80531,1.80461,1.8048,45500000.0
2009-10-29 19:35:00,1.80474,1.80486,1.80421,1.80421,50700000.0
2009-10-29 19:40:00,1.80422,1.80529,1.80419,1.80511,53300000.0
2009-10-29 19:45:00,1.80501,1.80514,1.80434,1.80451,44200000.0
2009-10-29 19:50:00,1.80452,1.80467,1.80426,1.80438,46800000.0
2009-10-29 19:55:00,1.8046,1.80523,1.80452,1.80456,59800000.0
2009-10-29 20:00:00,1.80414,1.80441,1.80385,1.80387,48100000.0
2009-10-29 20:05:00,1.80363,1.80499,1.80363,1.80497,54600000.0
2009-10-29 20:10:00,1.80502,1.80548,1.80474,1.8052,46800000.0
2009-10-29 20:15:00,1.80527,1.80537,1.8047,1.805,44200000.0
2009-10-29 20:20:00,1.80519,1.8057,1.80466,1.80468,49400000.0
2009-10-29 20:25:00,1.80459,1.80508,1.80399,1.80399,54600000.0
2009-10-29 20:30:00,1.80422,1.80422,1.8028,1.80378,50700000.0
2009-10-29 20:35:00,1.80372,1.80372,1.80262,1.80304,49400000.0
2009-10-29 20:40:00,1.80345,1.80459,1.80332,1.80452,58500000.0
2009-10-29 20:45:00,1.80444,1.80444,1.80346,1.80373,61100000.0
2009-10-29 20:50:00,1.8038,1.80406,1.80311,1.80391,50700000.0
2009-10-29 20:55:00,1.80369,1.80374,1.80202,1.80315,54600000.0
2009-10-29 21:00:00,1.8032,1.80338,1.80267,1.80301,54600000.0
2009-10-29 21:05:00,1.80296,1.80344,1.80263,1.80327,49400000.0
2009-10-29 21:10:00,1.80279,1.8036,1.80279,1.80341,48100000.0
2009-10-29 21:15:00,1.80338,1.80367,1.80257,1.80257,52000000.0
2009-10-29 21:20:00,1.80261,1.80313,1.80261,1.80307,49400000.0
2009-10-29 21:25:00,1.80313,1.80383,1.80267,1.80383,50700000.0
2009-10-29 21:30:00,1.80366,1.80374,1.80297,1.80329,48100000.0
2009-10-29 21:35:00,1.80338,1.80356,1.80316,1.80329,53300000.0
2009-10-29 21:40:00,1.8034,1.8044,1.80292,1.80398,50700000.0
2009-10-29 21:45:00,1.80418,1.80453,1.80397,1.80416,53300000.0
2009-10-29 21:50:00,1.80436,1.80504,1.8038,1.80494,54600000.0
2009-10-29 21:55:00,1.80524,1.80561,1.80379,1.80391,53300000.0
2009-10-29 22:00:00,1.80443,1.80524,1.80443,1.80503,53300000.0
2009-10-29 22:05:00,1.805,1.80521,1.80451,1.80521,55900000.0
2009-10-29 22:10:00,1.80509,1.80563,1.80479,1.80559,48100000.0
2009-10-29 22:15:00,1.80562,1.80562,1.80484,1.80514,52000000.0
2009-10-29 22:20:00,1.80561,1.8063,1.80498,1.80611,39000000.0
2009-10-29 22:25:00,1.80632,1.80665,1.8057,1.80607,50700000.0
2009-10-29 22:30:00,1.80591,1.80658,1.80587,1.80651,55900000.0
2009-10-29 22:35:00,1.8065,1.80724,1.80597,1.80724,46800000.0
2009-10-29 22:40:00,1.80724,1.80769,1.80714,1.80725,50700000.0
2009-10-29 22:45:00,1.80732,1.80754,1.80708,1.80712,54300000.0
2009-10-29 22:50:00,1.80709,1.80876,1.80709,1.80837,48100000.0
2009-10-29 22:55:00,1.80838,1.80838,1.8068,1.80767,52000000.0
2009-10-29 23:00:00,1.80772,1.80857,1.8075,1.80841,52000000.0
2009-10-29 23:05:00,1.80838,1.80838,1.80769,1.80826,53300000.0
2009-10-29 23:10:00,1.80809,1.80809,1.80732,1.80793,48100000.0
2009-10-29 23:15:00,1.80789,1.80814,1.8077,1.80784,57200000.0
2009-10-29 23:20:00,1.80787,1.80787,1.8067,1.80681,48100000.0
2009-10-29 23:25:00,1.80689,1.80761,1.80679,1.80727,55900000.0
2009-10-29 23:30:00,1.80755,1.80807,1.80753,1.80768,48100000.0
2009-10-29 23:35:00,1.80787,1.80817,1.80735,1.80775,49400000.0
2009-10-29 23:40:00,1.80598,1.80864,1.80598,1.80831,49400000.0
2009-10-29 23:45:00,1.80819,1.80821,1.80792,1.80818,54600000.0
2009-10-29 23:50:00,1.80817,1.80817,1.80607,1.80765,52000000.0
2009-10-29 23:55:00,1.80737,1.80787,1.80717,1.80761,49400000.0
2009-10-30 00:00:00,1.80747,1.80762,1.8068,1.80724,53300000.0
2009-10-30 00:05:00,1.80691,1.80698,1.80637,1.80661,50700000.0
2009-10-30 00:10:00,1.8069,1.8069,1.80615,1.80615,59800000.0
2009-10-30 00:15:00,1.8061,1.80661,1.8061,1.80644,50700000.0
2009-10-30 00:20:00,1.80639,1.80653,1.8059,1.80604,51700000.0
2009-10-30 00:25:00,1.80634,1.80701,1.80612,1.80628,46800000.0
2009-10-30 00:30:00,1.80626,1.80626,1.80564,1.80598,57200000.0
2009-10-30 00:35:00,1.80599,1.80625,1.8057,1.80614,52000000.0
2009-10-30 00:40:00,1.80615,1.80623,1.80532,1.80593,53300000.0
2009-10-30 00:45:00,1.80544,1.80596,1.80535,1.80596,53300000.0
2009-10-30 00:50:00,1.80584,1.80792,1.80584,1.80737,58500000.0
2009-10-30 00:55:00,1.80765,1.80841,1.80744,1.8084,45500000.0
2009-10-30 01:00:00,1.80833,1.80945,1.8078,1.80898,52000000.0
2009-10-30 01:05:00,1.80889,1.80905,1.80814,1.80814,52000000.0
2009-10-30 01:10:00,1.80809,1.80822,1.8074,1.80807,46800000.0
2009-10-30 01:15:00,1.80802,1.80831,1.80747,1.80785,49400000.0
2009-10-30 01:20:00,1.80794,1.80803,1.80739,1.80743,54600000.0
2009-10-30 01:25:00,1.80764,1.80836,1.80764,1.80796,55900000.0
2009-10-30 01:30:00,1.80787,1.80944,1.80776,1.80918,57200000.0
2009-10-30 01:35:00,1.80943,1.80944,1.80898,1.80914,48100000.0
2009-10-30 01:40:00,1.80905,1.81075,1.80891,1.81059,41600000.0
2009-10-30 01:45:00,1.81052,1.81077,1.80995,1.81004,53300000.0
2009-10-30 01:50:00,1.81012,1.81177,1.81012,1.81111,49400000.0
2009-10-30 01:55:00,1.81076,1.81076,1.81,1.81014,48100000.0
2009-10-30 02:00:00,1.81012,1.81038,1.80979,1.81008,71500000.0
2009-10-30 02:05:00,1.81013,1.81095,1.81005,1.81056,59800000.0
2009-10-30 02:10:00,1.81059,1.81127,1.81039,1.81091,46500000.0
2009-10-30 02:15:00,1.81095,1.81158,1.81095,1.81144,84500000.0
2009-10-30 02:20:00,1.81145,1.8116,1.81048,1.81048,70200000.0
2009-10-30 02:25:00,1.81037,1.81042,1.8083,1.80879,93600000.0
2009-10-30 02:30:00,1.80928,1.80951,1.80785,1.80792,120900000.0
2009-10-30 02:35:00,1.8074,1.80777,1.80707,1.8075,68900000.0
2009-10-30 02:40:00,1.80765,1.80839,1.80759,1.808,59800000.0
2009-10-30 02:45:00,1.80687,1.80826,1.80687,1.80765,59800000.0
2009-10-30 02:50:00,1.80764,1.8094,1.80749,1.8091,53300000.0
2009-10-30 02:55:00,1.80954,1.81004,1.80921,1.80975,139100000.0
2009-10-30 03:00:00,1.81003,1.8114,1.8096,1.81079,100100000.0
2009-10-30 03:05:00,1.81083,1.81172,1.80994,1.81005,85800000.0
2009-10-30 03:10:00,1.81015,1.81118,1.80992,1.81091,88400000.0
2009-10-30 03:15:00,1.81108,1.81137,1.80935,1.80992,71500000.0
2009-10-30 03:20:00,1.80992,1.81017,1.80977,1.80977,57200000.0
2009-10-30 03:25:00,1.80971,1.80981,1.80909,1.80916,65000000.0
2009-10-30 03:30:00,1.80915,1.81011,1.80905,1.81001,53300000.0
2009-10-30 03:35:00,1.81048,1.81076,1.8095,1.81076,68600000.0
2009-10-30 03:40:00,1.81083,1.81083,1.80971,1.81038,53300000.0
2009-10-30 03:45:00,1.81036,1.8107,1.81002,1.8106,54600000.0
2009-10-30 03:50:00,1.81062,1.81065,1.80929,1.80996,41600000.0
2009-10-30 03:55:00,1.80982,1.811,1.80957,1.81096,54600000.0
2009-10-30 04:00:00,1.81069,1.81071,1.81019,1.81059,93600000.0
2009-10-30 04:05:00,1.81061,1.81086,1.81037,1.81052,50700000.0
2009-10-30 04:10:00,1.8106,1.81086,1.80974,1.81057,49400000.0
2009-10-30 04:15:00,1.81117,1.81117,1.81041,1.81073,56900000.0
2009-10-30 04:20:00,1.81073,1.81095,1.81024,1.81095,68900000.0
2009-10-30 04:25:00,1.8112,1.81199,1.81109,1.81161,78000000.0
2009-10-30 04:30:00,1.81138,1.81194,1.81122,1.81154,62400000.0
2009-10-30 04:35:00,1.81147,1.81181,1.81117,1.81158,61100000.0
2009-10-30 04:40:00,1.81155,1.81179,1.81136,1.81152,81900000.0
2009-10-30 04:45:00,1.81164,1.81186,1.81076,1.81076,48100000.0
2009-10-30 04:50:00,1.81064,1.81077,1.80997,1.81031,70200000.0
2009-10-30 04:55:00,1.81019,1.81048,1.8098,1.81017,76700000.0
2009-10-30 05:00:00,1.8102,1.81021,1.80956,1.81008,115700000.0
2009-10-30 05:05:00,1.81015,1.8107,1.80989,1.8107,81900000.0
2009-10-30 05:10:00,1.81044,1.81081,1.81044,1.81055,79300000.0
2009-10-30 05:15:00,1.81051,1.81086,1.8102,1.81051,120600000.0
2009-10-30 05:20:00,1.81045,1.81058,1.80978,1.81041,159900000.0
2009-10-30 05:25:00,1.81036,1.81036,1.80952,1.81001,174200000.0
2009-10-30 05:30:00,1.80935,1.80989,1.80861,1.80929,105300000.0
2009-10-30 05:35:00,1.80918,1.80927,1.80855,1.80882,98800000.0
2009-10-30 05:40:00,1.80872,1.80917,1.80857,1.80881,67600000.0
2009-10-30 05:45:00,1.80911,1.80911,1.80862,1.80865,87100000.0
2009-10-30 05:50:00,1.80851,1.80851,1.80697,1.80742,105300000.0
2009-10-30 05:55:00,1.80762,1.80768,1.80693,1.80768,141700000.0
2009-10-30 06:00:00,1.80764,1.80776,1.80712,1.80771,105300000.0
2009-10-30 06:05:00,1.8077,1.8078,1.80696,1.80721,105000000.0
2009-10-30 06:10:00,1.80705,1.80722,1.80652,1.80682,101400000.0
2009-10-30 06:15:00,1.80686,1.80686,1.80635,1.80657,127400000.0
2009-10-30 06:20:00,1.80664,1.80732,1.80658,1.80721,118300000.0
2009-10-30 06:25:00,1.80726,1.8074,1.80644,1.80652,100100000.0
2009-10-30 06:30:00,1.80652,1.80685,1.8059,1.80681,97500000.0
2009-10-30 06:35:00,1.80668,1.80688,1.80603,1.8062,118300000.0
2009-10-30 06:40:00,1.80635,1.80704,1.80615,1.8068,78000000.0
2009-10-30 06:45:00,1.80658,1.80741,1.80658,1.80726,84500000.0
2009-10-30 06:50:00,1.80731,1.80781,1.80731,1.80757,111800000.0
2009-10-30 06:55:00,1.80683,1.80748,1.80646,1.80673,94900000.0
2009-10-30 07:00:00,1.80682,1.80703,1.80643,1.8067,91000000.0
2009-10-30 07:05:00,1.80689,1.807,1.80592,1.80632,75400000.0
2009-10-30 07:10:00,1.80666,1.80705,1.80628,1.80665,84500000.0
2009-10-30 07:15:00,1.80685,1.80765,1.80681,1.80732,101400000.0
2009-10-30 07:20:00,1.80721,1.80721,1.80591,1.80606,120900000.0
2009-10-30 07:25:00,1.80665,1.80689,1.80604,1.80689,145600000.0
2009-10-30 07:30:00,1.80696,1.80782,1.80668,1.80782,135200000.0
2009-10-30 07:35:00,1.80784,1.80784,1.80688,1.8071,97500000.0
2009-10-30 07:40:00,1.80742,1.80756,1.80719,1.80719,141700000.0
2009-10-30 07:45:00,1.80746,1.8078,1.80724,1.80754,110500000.0
2009-10-30 07:50:00,1.80756,1.80829,1.80752,1.80782,174200000.0
2009-10-30 07:55:00,1.8078,1.80813,1.80748,1.80797,174200000.0
2009-10-30 08:00:00,1.80776,1.80783,1.80723,1.80752,198900000.0
2009-10-30 08:05:00,1.80754,1.80859,1.80754,1.80857,161200000.0
2009-10-30 08:10:00,1.80822,1.80844,1.80794,1.80844,206700000.0
2009-10-30 08:15:00,1.80853,1.80988,1.80853,1.80925,195000000.0
2009-10-30 08:20:00,1.80918,1.80972,1.80887,1.80972,195000000.0
2009-10-30 08:25:00,1.80985,1.81066,1.80981,1.80986,251900000.0
2009-10-30 08:30:00,1.80977,1.81045,1.80963,1.81023,363700000.0
2009-10-30 08:35:00,1.8102,1.8102,1.80889,1.80919,252200000.0
2009-10-30 08:40:00,1.80901,1.81002,1.80898,1.81002,227500000.0
2009-10-30 08:45:00,1.81006,1.81031,1.80988,1.80988,302900000.0
2009-10-30 08:50:00,1.80968,1.80972,1.80873,1.80879,353600000.0
2009-10-30 08:55:00,1.80876,1.80899,1.80803,1.80817,287300000.0
2009-10-30 09:00:00,1.80824,1.81101,1.80824,1.81101,210600000.0
2009-10-30 09:05:00,1.81078,1.81078,1.80983,1.80983,250900000.0
2009-10-30 09:10:00,1.8098,1.81259,1.80955,1.81234,374400000.0
2009-10-30 09:15:00,1.81219,1.81255,1.81174,1.81255,437800000.0
2009-10-30 09:20:00,1.81232,1.81296,1.8121,1.81251,455700000.0
2009-10-30 09:25:00,1.81267,1.8138,1.81255,1.8138,425100000.0
2009-10-30 09:30:00,1.81383,1.81392,1.81309,1.81316,271700000.0
2009-10-30 09:35:00,1.81321,1.81632,1.81267,1.81632,336700000.0
2009-10-30 09:40:00,1.81646,1.81646,1.81585,1.81616,371800000.0
2009-10-30 09:45:00,1.81611,1.81611,1.81487,1.81488,268800000.0
2009-10-30 09:50:00,1.81446,1.81446,1.81298,1.81317,313300000.0
2009-10-30 09:55:00,1.81319,1.81319,1.81222,1.81222,322400000.0
2009-10-30 10:00:00,1.81192,1.81218,1.81066,1.81092,317200000.0
2009-10-30 10:05:00,1.81083,1.81195,1.81038,1.81171,384800000.0
2009-10-30 10:10:00,1.81188,1.81237,1.81188,1.81211,447200000.0
2009-10-30 10:15:00,1.81206,1.81224,1.81085,1.81085,392300000.0
2009-10-30 10:20:00,1.81088,1.81088,1.8099,1.81004,392600000.0
2009-10-30 10:25:00,1.8103,1.81086,1.81009,1.81042,425800000.0
2009-10-30 10:30:00,1.81053,1.81131,1.81032,1.81131,241800000.0
2009-10-30 10:35:00,1.81167,1.81244,1.81167,1.81215,253500000.0
2009-10-30 10:40:00,1.81201,1.81219,1.81129,1.81129,254800000.0
2009-10-30 10:45:00,1.8113,1.81201,1.8113,1.81147,302900000.0
2009-10-30 10:50:00,1.81122,1.81138,1.8101,1.8101,357500000.0
2009-10-30 10:55:00,1.81007,1.81012,1.80882,1.80882,335400000.0
2009-10-30 11:00:00,1.80888,1.81012,1.80865,1.80984,308100000.0
2009-10-30 11:05:00,1.80994,1.81066,1.80994,1.81063,224900000.0
2009-10-30 11:10:00,1.81088,1.81119,1.81063,1.81076,295100000.0
2009-10-30 11:15:00,1.81079,1.81082,1.8089,1.80905,335400000.0
2009-10-30 11:20:00,1.80948,1.80953,1.80818,1.80821,394900000.0
2009-10-30 11:25:00,1.80813,1.80866,1.80781,1.80866,349700000.0
2009-10-30 11:30:00,1.80904,1.80982,1.80904,1.80945,319800000.0
2009-10-30 11:35:00,1.80955,1.80986,1.80919,1.80923,403000000.0
2009-10-30 11:40:00,1.80914,1.80914,1.80841,1.80846,409200000.0
2009-10-30 11:45:00,1.80817,1.80842,1.80787,1.8083,296100000.0
2009-10-30 11:50:00,1.80852,1.80923,1.80852,1.80871,361400000.0
2009-10-30 11:55:00,1.80871,1.80959,1.80749,1.80749,335400000.0
2009-10-30 12:00:00,1.80674,1.80758,1.80494,1.80556,349700000.0
2009-10-30 12:05:00,1.80588,1.80735,1.80584,1.80715,275600000.0
2009-10-30 12:10:00,1.80742,1.80839,1.80611,1.80611,326000000.0
2009-10-30 12:15:00,1.80599,1.80599,1.80432,1.80514,343200000.0
2009-10-30 12:20:00,1.80512,1.8053,1.80446,1.80496,332500000.0
2009-10-30 12:25:00,1.80518,1.80811,1.80518,1.80657,330200000.0
2009-10-30 12:30:00,1.80636,1.80807,1.80633,1.80712,340300000.0
2009-10-30 12:35:00,1.80698,1.80795,1.80698,1.80751,218400000.0
2009-10-30 12:40:00,1.80725,1.80754,1.80645,1.80645,217100000.0
2009-10-30 12:45:00,1.80656,1.80672,1.80604,1.80637,269100000.0
2009-10-30 12:50:00,1.80617,1.80644,1.80581,1.80587,211900000.0
2009-10-30 12:55:00,1.8058,1.80614,1.80573,1.80586,241800000.0
2009-10-30 13:00:00,1.8062,1.80718,1.8062,1.80708,182000000.0
2009-10-30 13:05:00,1.80705,1.80789,1.80699,1.80721,124800000.0
2009-10-30 13:10:00,1.80693,1.80694,1.80625,1.80647,192400000.0
2009-10-30 13:15:00,1.80619,1.8067,1.80565,1.8067,263900000.0
2009-10-30 13:20:00,1.80737,1.80775,1.80735,1.80764,291200000.0
2009-10-30 13:25:00,1.80761,1.80846,1.80728,1.80827,392600000.0
2009-10-30 13:30:00,1.80915,1.81058,1.80915,1.8096,269100000.0
2009-10-30 13:35:00,1.80974,1.8122,1.80954,1.81218,204100000.0
2009-10-30 13:40:00,1.81223,1.8127,1.81183,1.81226,256100000.0
2009-10-30 13:45:00,1.81192,1.81192,1.81115,1.81164,150800000.0
2009-10-30 13:50:00,1.81165,1.81262,1.8116,1.81256,219700000.0
2009-10-30 13:55:00,1.81265,1.81265,1.81156,1.81159,180700000.0
2009-10-30 14:00:00,1.81162,1.81172,1.81083,1.81145,189800000.0
2009-10-30 14:05:00,1.81162,1.81258,1.81126,1.8121,252200000.0
2009-10-30 14:10:00,1.8122,1.81255,1.81216,1.81255,223600000.0
2009-10-30 14:15:00,1.81267,1.81307,1.81199,1.81218,191100000.0
2009-10-30 14:20:00,1.81225,1.81259,1.81212,1.81248,145600000.0
2009-10-30 14:25:00,1.81275,1.8129,1.81214,1.81215,106300000.0
2009-10-30 14:30:00,1.8121,1.81392,1.8121,1.81284,58500000.0
2009-10-30 14:35:00,1.81253,1.81281,1.81194,1.81194,50700000.0
2009-10-30 14:40:00,1.81254,1.81338,1.81254,1.81274,54600000.0
2009-10-30 14:45:00,1.81301,1.81331,1.81223,1.81254,58500000.0
2009-10-30 14:50:00,1.81248,1.81667,1.81248,1.81663,53300000.0
2009-10-30 14:55:00,1.8166,1.8206,1.81632,1.8206,66300000.0
2009-10-30 15:00:00,1.82086,1.82177,1.82042,1.82153,52000000.0
2009-10-30 15:05:00,1.82119,1.82228,1.82062,1.82152,50700000.0
2009-10-30 15:10:00,1.82165,1.82169,1.81978,1.81998,50700000.0
2009-10-30 15:15:00,1.82012,1.82059,1.81893,1.81893,50700000.0
2009-10-30 15:20:00,1.81839,1.81865,1.81789,1.81811,45500000.0
2009-10-30 15:25:00,1.81802,1.81822,1.8169,1.81698,55900000.0
2009-10-30 15:30:00,1.8166,1.8174,1.81628,1.81693,55900000.0
2009-10-30 15:35:00,1.81664,1.81724,1.81645,1.81645,53300000.0
2009-10-30 15:40:00,1.81685,1.8176,1.81281,1.8132,49400000.0
2009-10-30 15:45:00,1.81288,1.81737,1.81287,1.81723,50700000.0
2009-10-30 15:50:00,1.81704,1.81849,1.817,1.8182,50400000.0
2009-10-30 15:55:00,1.81808,1.81814,1.81691,1.81752,58500000.0
2009-10-30 16:00:00,1.81776,1.81776,1.81625,1.81645,49400000.0
2009-10-30 16:05:00,1.8161,1.81621,1.81563,1.8161,44200000.0
2009-10-30 16:10:00,1.81615,1.81751,1.81615,1.81699,57200000.0
2009-10-30 16:15:00,1.81702,1.81761,1.81529,1.81529,48100000.0
2009-10-30 16:20:00,1.81515,1.81646,1.81507,1.8152,48100000.0
2009-10-30 16:25:00,1.8155,1.81782,1.8153,1.81782,54600000.0
2009-10-30 16:30:00,1.81739,1.81755,1.81641,1.81732,45500000.0
2009-10-30 16:35:00,1.81748,1.81853,1.81748,1.81752,48100000.0
2009-10-30 16:40:00,1.81782,1.81901,1.81779,1.81856,49400000.0
2009-10-30 16:45:00,1.81867,1.81867,1.81723,1.8175,54000000.0
2009-10-30 16:50:00,1.81766,1.81833,1.81753,1.81795,45500000.0
2009-10-30 16:55:00,1.8179,1.8179,1.81672,1.8172,58500000.0
2009-10-30 17:00:00,1.81729,1.81737,1.81677,1.81707,48100000.0
2009-10-30 17:05:00,1.81731,1.81947,1.8172,1.81889,52000000.0
2009-10-30 17:10:00,1.81897,1.81975,1.81892,1.81957,52000000.0
2009-10-30 17:15:00,1.82019,1.82221,1.81932,1.8219,50700000.0
2009-10-30 17:20:00,1.82163,1.82163,1.81987,1.82061,52000000.0
2009-10-30 17:25:00,1.82032,1.82048,1.81942,1.82048,57200000.0
2009-10-30 17:30:00,1.82094,1.82096,1.81949,1.81949,54600000.0
2009-10-30 17:35:00,1.8197,1.82084,1.81823,1.82067,57200000.0
2009-10-30 17:40:00,1.82056,1.8206,1.8186,1.81922,57200000.0
2009-10-30 17:45:00,1.81878,1.82091,1.81878,1.81909,48100000.0
2009-10-30 17:50:00,1.81857,1.81896,1.81737,1.81761,53300000.0
2009-10-30 17:55:00,1.81765,1.8231,1.81765,1.8231,58200000.0
2009-10-30 18:00:00,1.82325,1.82423,1.82111,1.82178,48100000.0
2009-10-30 18:05:00,1.82184,1.822,1.81961,1.82083,57200000.0
2009-10-30 18:10:00,1.82061,1.82165,1.82001,1.82143,50700000.0
2009-10-30 18:15:00,1.82122,1.82217,1.82113,1.82178,49400000.0
2009-10-30 18:20:00,1.82141,1.82226,1.82063,1.822,48100000.0
2009-10-30 18:25:00,1.82231,1.82389,1.82224,1.8238,46800000.0
2009-10-30 18:30:00,1.8241,1.82529,1.82358,1.82362,59800000.0
2009-10-30 18:35:00,1.82342,1.82377,1.8222,1.82233,47800000.0
2009-10-30 18:40:00,1.82219,1.82325,1.82168,1.82325,45200000.0
2009-10-30 18:45:00,1.82331,1.82651,1.82324,1.82589,49400000.0
2009-10-30 18:50:00,1.82564,1.82571,1.82438,1.82485,46800000.0
2009-10-30 18:55:00,1.82438,1.82483,1.82375,1.82439,52000000.0
2009-10-30 19:00:00,1.8242,1.82465,1.823,1.82378,49400000.0
2009-10-30 19:05:00,1.82384,1.82397,1.82281,1.82347,62400000.0
2009-10-30 19:10:00,1.8238,1.82457,1.82326,1.82352,46800000.0
2009-10-30 19:15:00,1.82361,1.82361,1.82272,1.82332,51700000.0
2009-10-30 19:20:00,1.82366,1.82681,1.82357,1.82681,62400000.0
2009-10-30 19:25:00,1.8265,1.82656,1.82519,1.82594,58500000.0
2009-10-30 19:30:00,1.82641,1.82739,1.82641,1.82739,45500000.0
2009-10-30 19:35:00,1.82711,1.82831,1.82667,1.82722,50700000.0
2009-10-30 19:40:00,1.82708,1.82773,1.82687,1.82738,53300000.0
2009-10-30 19:45:00,1.82761,1.82794,1.82686,1.82794,44200000.0
2009-10-30 19:50:00,1.82808,1.82866,1.8276,1.82866,42900000.0
2009-10-30 19:55:00,1.82893,1.82893,1.82761,1.82806,59800000.0
2009-10-30 20:00:00,1.82792,1.82821,1.82707,1.82746,48100000.0
2009-10-30 20:05:00,1.82722,1.8275,1.82501,1.82545,61100000.0
2009-10-30 20:10:00,1.82545,1.82558,1.82516,1.82541,46800000.0
2009-10-30 20:15:00,1.82537,1.82573,1.82447,1.82467,44200000.0
2009-10-30 20:20:00,1.82499,1.82502,1.82429,1.82449,49400000.0
2009-10-30 20:25:00,1.82436,1.8255,1.82427,1.82539,54600000.0
2009-10-30 20:30:00,1.82553,1.82682,1.82529,1.8267,50700000.0
2009-10-30 20:35:00,1.82689,1.82726,1.82565,1.82565,54600000.0
2009-10-30 20:40:00,1.82502,1.82535,1.82473,1.82519,58500000.0
2009-10-30 20:45:00,1.8255,1.82587,1.82463,1.82533,61100000.0
2009-10-30 20:50:00,1.82545,1.82628,1.82522,1.82556,50700000.0
2009-10-30 20:55:00,1.82551,1.82583,1.82464,1.82579,54600000.0
2009-10-30 21:00:00,1.82619,1.82799,1.8258,1.82799,54600000.0
2009-10-30 21:05:00,1.82834,1.82969,1.82834,1.82929,49400000.0
2009-10-30 21:10:00,1.82916,1.8292,1.82694,1.82734,48100000.0
2009-10-30 21:15:00,1.82745,1.82803,1.82698,1.82796,51700000.0
2009-10-30 21:20:00,1.82802,1.82831,1.82664,1.82677,49400000.0
2009-10-30 21:25:00,1.82676,1.82717,1.82599,1.82605,50700000.0
2009-10-30 21:30:00,1.82543,1.826,1.82516,1.82516,48100000.0
2009-10-30 21:35:00,1.82514,1.8253,1.82379,1.82403,53000000.0
2009-10-30 21:40:00,1.82409,1.82409,1.82221,1.82333,50700000.0
2009-10-30 21:45:00,1.82334,1.82372,1.82274,1.82301,53300000.0
2009-10-30 21:50:00,1.82291,1.82392,1.82283,1.82357,54600000.0
2009-10-30 21:55:00,1.82367,1.82367,1.82293,1.82293,53300000.0
2009-10-30 22:00:00,1.82297,1.82417,1.82254,1.82391,53000000.0
2009-10-30 22:05:00,1.82417,1.82625,1.82386,1.8256,55600000.0
2009-10-30 22:10:00,1.82543,1.82566,1.82504,1.82547,48100000.0
2009-10-30 22:15:00,1.82564,1.82796,1.82564,1.82791,52000000.0
2009-10-30 22:20:00,1.8283,1.82838,1.82642,1.8275,44200000.0
2009-10-30 22:25:00,1.82744,1.82831,1.8272,1.82829,50400000.0
2009-10-30 22:30:00,1.82833,1.82876,1.82779,1.82869,55900000.0
2009-10-30 22:35:00,1.82881,1.82931,1.8286,1.8291,46800000.0
2009-10-30 22:40:00,1.82921,1.82925,1.82847,1.82869,50700000.0
2009-10-30 22:45:00,1.82863,1.82874,1.8274,1.82844,54600000.0
2009-10-30 22:50:00,1.82798,1.82802,1.82702,1.82719,48100000.0
2009-10-30 22:55:00,1.82714,1.82734,1.82636,1.82636,52000000.0
2009-11-02 00:00:00,1.82858,1.82892,1.82745,1.82779,53300000.0
2009-11-02 00:05:00,1.82751,1.82812,1.82735,1.82783,50700000.0
2009-11-02 00:10:00,1.82796,1.82823,1.82736,1.82816,59800000.0
2009-11-02 00:15:00,1.82986,1.83336,1.82986,1.83336,50700000.0
2009-11-02 00:20:00,1.83356,1.83525,1.83196,1.83478,52000000.0
2009-11-02 00:25:00,1.83463,1.83491,1.83371,1.83373,54600000.0
2009-11-02 00:30:00,1.83355,1.83522,1.83355,1.83487,57200000.0
2009-11-02 00:35:00,1.83472,1.83541,1.833,1.83346,52000000.0
2009-11-02 00:40:00,1.83361,1.83471,1.83361,1.83446,53300000.0
2009-11-02 00:45:00,1.83409,1.83433,1.83327,1.8335,53300000.0
2009-11-02 00:50:00,1.83311,1.83438,1.83215,1.83342,55900000.0
2009-11-02 00:55:00,1.83326,1.83326,1.83067,1.83067,45200000.0
2009-11-02 01:00:00,1.8297,1.8297,1.82742,1.82784,52000000.0
2009-11-02 01:05:00,1.82778,1.82849,1.82733,1.82847,52000000.0
2009-11-02 01:10:00,1.82904,1.83077,1.82889,1.83023,46800000.0
2009-11-02 01:15:00,1.83012,1.83012,1.8289,1.82917,49400000.0
2009-11-02 01:20:00,1.82884,1.82951,1.82832,1.82864,54600000.0
2009-11-02 01:25:00,1.82851,1.83065,1.82851,1.83062,55900000.0
2009-11-02 01:30:00,1.83074,1.83076,1.82872,1.82872,57200000.0
2009-11-02 01:35:00,1.82896,1.83002,1.82885,1.8298,56900000.0
2009-11-02 01:40:00,1.82968,1.83096,1.82966,1.8303,41600000.0
2009-11-02 01:45:00,1.83024,1.83071,1.82962,1.83071,53300000.0
2009-11-02 01:50:00,1.83059,1.83182,1.83059,1.83079,49400000.0
2009-11-02 01:55:00,1.83074,1.83111,1.82973,1.82994,48100000.0
2009-11-02 02:00:00,1.82957,1.82957,1.82772,1.82781,71500000.0
2009-11-02 02:05:00,1.8274,1.82827,1.82506,1.82805,59800000.0
2009-11-02 02:10:00,1.82769,1.82961,1.82769,1.82949,46800000.0
2009-11-02 02:15:00,1.82972,1.82972,1.82878,1.82911,84500000.0
2009-11-02 02:20:00,1.8291,1.82956,1.82758,1.82786,69900000.0
2009-11-02 02:25:00,1.82769,1.82814,1.82646,1.8268,93600000.0
2009-11-02 02:30:00,1.82691,1.82691,1.82529,1.82663,120900000.0
2009-11-02 02:35:00,1.82635,1.82702,1.82576,1.8261,61100000.0
2009-11-02 02:40:00,1.82614,1.82684,1.82592,1.82613,59800000.0
2009-11-02 02:45:00,1.82535,1.82682,1.82451,1.82451,59800000.0
2009-11-02 02:50:00,1.8245,1.8247,1.82422,1.8247,53300000.0
2009-11-02 02:55:00,1.8247,1.82479,1.8241,1.82439,139100000.0
2009-11-02 03:00:00,1.82439,1.82476,1.82404,1.82476,100100000.0
2009-11-02 03:05:00,1.82501,1.82522,1.82407,1.82469,85800000.0
2009-11-02 03:10:00,1.82479,1.82552,1.82423,1.82552,93600000.0
2009-11-02 03:15:00,1.82536,1.82617,1.82504,1.82592,71500000.0
2009-11-02 03:20:00,1.82556,1.82642,1.82525,1.82642,57200000.0
2009-11-02 03:25:00,1.82645,1.82701,1.82629,1.82701,65000000.0
2009-11-02 03:30:00,1.82698,1.8274,1.82645,1.82653,53300000.0
2009-11-02 03:35:00,1.82673,1.8268,1.82594,1.82609,68900000.0
2009-11-02 03:40:00,1.82599,1.82627,1.82531,1.82627,52000000.0
2009-11-02 03:45:00,1.82636,1.82697,1.82506,1.82681,54600000.0
2009-11-02 03:50:00,1.82666,1.82666,1.82572,1.82615,41600000.0
2009-11-02 03:55:00,1.82585,1.82608,1.82519,1.82604,54600000.0
2009-11-02 04:00:00,1.82584,1.8264,1.82568,1.8264,93300000.0
2009-11-02 04:05:00,1.82648,1.8265,1.82604,1.82624,50700000.0
2009-11-02 04:10:00,1.82647,1.827,1.82614,1.82633,53300000.0
2009-11-02 04:15:00,1.82664,1.82709,1.82601,1.82676,57200000.0
2009-11-02 04:20:00,1.8265,1.82657,1.82592,1.8264,68900000.0
2009-11-02 04:25:00,1.82645,1.82645,1.82455,1.82455,78000000.0
2009-11-02 04:30:00,1.82446,1.82492,1.82375,1.82474,62400000.0
2009-11-02 04:35:00,1.82472,1.82485,1.82361,1.82361,61100000.0
2009-11-02 04:40:00,1.8236,1.82402,1.82323,1.82323,81900000.0
2009-11-02 04:45:00,1.82317,1.82359,1.82294,1.8234,49100000.0
2009-11-02 04:50:00,1.82342,1.82351,1.82275,1.82301,70200000.0
2009-11-02 04:55:00,1.82297,1.82331,1.82297,1.82331,76700000.0
2009-11-02 05:00:00,1.82328,1.82337,1.82285,1.82307,115700000.0
2009-11-02 05:05:00,1.82324,1.82324,1.82285,1.82291,81900000.0
2009-11-02 05:10:00,1.82275,1.82275,1.82198,1.82198,79300000.0
2009-11-02 05:15:00,1.822,1.82233,1.8213,1.82161,120900000.0
2009-11-02 05:20:00,1.82211,1.82227,1.82159,1.82209,159900000.0
2009-11-02 05:25:00,1.82215,1.82244,1.82141,1.82235,174200000.0
2009-11-02 05:30:00,1.82205,1.82287,1.82203,1.82253,105300000.0
2009-11-02 05:35:00,1.82234,1.82311,1.82234,1.82301,98800000.0
2009-11-02 05:40:00,1.82281,1.82306,1.8217,1.82306,67600000.0
2009-11-02 05:45:00,1.82318,1.82318,1.82247,1.82268,87100000.0
2009-11-02 05:50:00,1.8224,1.8224,1.82091,1.82168,105300000.0
2009-11-02 05:55:00,1.82169,1.82215,1.82134,1.82143,141700000.0
2009-11-02 06:00:00,1.82148,1.8218,1.8211,1.8214,105000000.0
2009-11-02 06:05:00,1.82146,1.82146,1.81941,1.81953,105300000.0
2009-11-02 06:10:00,1.81973,1.82073,1.81973,1.82045,101400000.0
2009-11-02 06:15:00,1.82045,1.82076,1.82016,1.82067,127400000.0
2009-11-02 06:20:00,1.82065,1.82065,1.81998,1.82017,118300000.0
2009-11-02 06:25:00,1.82015,1.82016,1.81921,1.81944,100100000.0
2009-11-02 06:30:00,1.81925,1.82015,1.81905,1.81954,97200000.0
2009-11-02 06:35:00,1.81953,1.82069,1.81953,1.82018,118300000.0
2009-11-02 06:40:00,1.8199,1.82088,1.81948,1.82088,78000000.0
2009-11-02 06:45:00,1.82074,1.82074,1.82014,1.82014,84500000.0
2009-11-02 06:50:00,1.82001,1.8209,1.81984,1.82075,111500000.0
2009-11-02 06:55:00,1.82054,1.82054,1.81958,1.81993,94900000.0
2009-11-02 07:00:00,1.82008,1.82108,1.81987,1.8207,91000000.0
2009-11-02 07:05:00,1.82077,1.82077,1.82024,1.82054,75400000.0
2009-11-02 07:10:00,1.82035,1.82061,1.81986,1.82039,84500000.0
2009-11-02 07:15:00,1.82026,1.82148,1.82026,1.82133,101400000.0
2009-11-02 07:20:00,1.82136,1.82136,1.82012,1.82019,120900000.0
2009-11-02 07:25:00,1.82005,1.82005,1.81917,1.81953,145600000.0
2009-11-02 07:30:00,1.8193,1.81986,1.8191,1.81975,134900000.0
2009-11-02 07:35:00,1.81976,1.82048,1.81976,1.82048,97500000.0
2009-11-02 07:40:00,1.82066,1.82086,1.81992,1.82023,141700000.0
2009-11-02 07:45:00,1.82025,1.82032,1.81919,1.81919,110500000.0
2009-11-02 07:50:00,1.81917,1.81971,1.81917,1.81939,174200000.0
2009-11-02 07:55:00,1.81923,1.82007,1.81834,1.82007,174200000.0
2009-11-02 08:00:00,1.82029,1.82056,1.81959,1.8202,198900000.0
2009-11-02 08:05:00,1.82046,1.82086,1.8203,1.82044,160900000.0
2009-11-02 08:10:00,1.82061,1.82061,1.81925,1.81925,206700000.0
2009-11-02 08:15:00,1.8195,1.82013,1.81885,1.81986,194700000.0
2009-11-02 08:20:00,1.81986,1.81994,1.81951,1.81963,194700000.0
2009-11-02 08:25:00,1.81961,1.81982,1.81911,1.81911,252200000.0
2009-11-02 08:30:00,1.81903,1.81903,1.81826,1.81827,363700000.0
2009-11-02 08:35:00,1.81816,1.81857,1.81788,1.81806,252200000.0
2009-11-02 08:40:00,1.81804,1.81843,1.81765,1.81828,227200000.0
2009-11-02 08:45:00,1.81806,1.81823,1.81752,1.81808,302900000.0
2009-11-02 08:50:00,1.81802,1.81811,1.81733,1.81784,353000000.0
2009-11-02 08:55:00,1.81807,1.81836,1.8176,1.8181,287300000.0
2009-11-02 09:00:00,1.81778,1.81814,1.815,1.81508,210600000.0
2009-11-02 09:05:00,1.81518,1.81675,1.81518,1.81671,250900000.0
2009-11-02 09:10:00,1.81671,1.81685,1.81579,1.81616,374400000.0
2009-11-02 09:15:00,1.81661,1.81816,1.81661,1.81804,437800000.0
2009-11-02 09:20:00,1.8182,1.81832,1.8175,1.81791,456000000.0
2009-11-02 09:25:00,1.81771,1.81771,1.81625,1.81631,425100000.0
2009-11-02 09:30:00,1.81619,1.81679,1.81517,1.8164,271700000.0
2009-11-02 09:35:00,1.81653,1.81662,1.81543,1.81572,336700000.0
2009-11-02 09:40:00,1.8159,1.81601,1.81418,1.81429,371800000.0
2009-11-02 09:45:00,1.81477,1.81602,1.81473,1.81561,269100000.0
2009-11-02 09:50:00,1.81542,1.81558,1.81464,1.81507,313300000.0
2009-11-02 09:55:00,1.81529,1.81572,1.81494,1.81556,322400000.0
2009-11-02 10:00:00,1.81502,1.81555,1.8141,1.8141,316900000.0
2009-11-02 10:05:00,1.81392,1.8147,1.81036,1.81109,384200000.0
2009-11-02 10:10:00,1.8109,1.81222,1.81032,1.81108,447200000.0
2009-11-02 10:15:00,1.81121,1.81122,1.80929,1.81051,392600000.0
2009-11-02 10:20:00,1.81059,1.81169,1.81041,1.8106,392600000.0
2009-11-02 10:25:00,1.81089,1.8113,1.80946,1.81034,426400000.0
2009-11-02 10:30:00,1.8102,1.81039,1.80966,1.80972,241200000.0
2009-11-02 10:35:00,1.80933,1.80933,1.80636,1.8075,253200000.0
2009-11-02 10:40:00,1.80724,1.80808,1.806,1.80614,254500000.0
2009-11-02 10:45:00,1.80595,1.806,1.80445,1.80494,302900000.0
2009-11-02 10:50:00,1.80469,1.80536,1.80435,1.80435,357200000.0
2009-11-02 10:55:00,1.80437,1.80569,1.80426,1.80549,335400000.0
2009-11-02 11:00:00,1.80557,1.806,1.80491,1.80491,308100000.0
2009-11-02 11:05:00,1.80474,1.80536,1.80406,1.80406,224600000.0
2009-11-02 11:10:00,1.80436,1.80469,1.8038,1.80427,294800000.0
2009-11-02 11:15:00,1.80439,1.8053,1.80439,1.8053,335100000.0
2009-11-02 11:20:00,1.80555,1.80602,1.80457,1.80457,395200000.0
2009-11-02 11:25:00,1.80471,1.80897,1.8046,1.80811,349700000.0
2009-11-02 11:30:00,1.80822,1.80822,1.8062,1.80759,319800000.0
2009-11-02 11:35:00,1.80757,1.80866,1.80706,1.80837,403000000.0
2009-11-02 11:40:00,1.80856,1.80997,1.80851,1.80911,409500000.0
2009-11-02 11:45:00,1.80916,1.80931,1.80782,1.8083,296400000.0
2009-11-02 11:50:00,1.80843,1.80965,1.80843,1.80911,361400000.0
2009-11-02 11:55:00,1.80894,1.80894,1.80807,1.80835,335400000.0
2009-11-02 12:00:00,1.80849,1.81112,1.80825,1.80978,349700000.0
2009-11-02 12:05:00,1.80998,1.81031,1.80988,1.81026,275300000.0
2009-11-02 12:10:00,1.81021,1.81147,1.81021,1.81131,326300000.0
2009-11-02 12:15:00,1.8112,1.81164,1.81099,1.81154,342900000.0
2009-11-02 12:20:00,1.81136,1.81211,1.81073,1.81202,332800000.0
2009-11-02 12:25:00,1.8121,1.81273,1.81019,1.8107,330200000.0
2009-11-02 12:30:00,1.81062,1.81193,1.81057,1.81057,340600000.0
2009-11-02 12:35:00,1.81037,1.81112,1.80971,1.81044,218400000.0
2009-11-02 12:40:00,1.81021,1.81111,1.80997,1.81083,217100000.0
2009-11-02 12:45:00,1.81077,1.81113,1.80995,1.81055,269100000.0
2009-11-02 12:50:00,1.81062,1.81148,1.81007,1.81007,211900000.0
2009-11-02 12:55:00,1.81015,1.81055,1.8096,1.80999,241800000.0
2009-11-02 13:00:00,1.80994,1.81086,1.80951,1.81038,182000000.0
2009-11-02 13:05:00,1.81015,1.81033,1.80983,1.80995,124800000.0
2009-11-02 13:10:00,1.80963,1.81019,1.80899,1.80993,192400000.0
2009-11-02 13:15:00,1.80992,1.8113,1.80988,1.81103,263900000.0
2009-11-02 13:20:00,1.81104,1.81186,1.81075,1.81186,290900000.0
2009-11-02 13:25:00,1.81183,1.81188,1.81095,1.81116,392300000.0
2009-11-02 13:30:00,1.81146,1.81152,1.81044,1.81132,268800000.0
2009-11-02 13:35:00,1.8112,1.81139,1.81084,1.81103,204100000.0
2009-11-02 13:40:00,1.81112,1.81167,1.8108,1.8108,256100000.0
2009-11-02 13:45:00,1.8105,1.81051,1.80856,1.80879,150800000.0
2009-11-02 13:50:00,1.80916,1.80939,1.8086,1.80871,219400000.0
2009-11-02 13:55:00,1.80919,1.81015,1.80917,1.81006,180700000.0
2009-11-02 14:00:00,1.81035,1.81055,1.80945,1.80955,189800000.0
2009-11-02 14:05:00,1.80974,1.81052,1.80946,1.80988,251600000.0
2009-11-02 14:10:00,1.80975,1.80975,1.80891,1.80907,223600000.0
2009-11-02 14:15:00,1.80906,1.80911,1.80829,1.80911,191100000.0
2009-11-02 14:20:00,1.80889,1.80915,1.80773,1.80876,145600000.0
2009-11-02 14:25:00,1.80888,1.80908,1.80806,1.80879,106600000.0
2009-11-02 14:30:00,1.80902,1.80902,1.80783,1.80783,58500000.0
2009-11-02 14:35:00,1.80807,1.80882,1.80752,1.80882,50700000.0
2009-11-02 14:40:00,1.80907,1.80907,1.80773,1.80794,54600000.0
2009-11-02 14:45:00,1.80796,1.80906,1.80796,1.80839,58500000.0
2009-11-02 14:50:00,1.80789,1.80831,1.8076,1.80761,53300000.0
2009-11-02 14:55:00,1.80736,1.80736,1.80628,1.80644,66300000.0
2009-11-02 15:00:00,1.80697,1.80728,1.80581,1.80589,52000000.0
2009-11-02 15:05:00,1.80612,1.80685,1.80594,1.80645,54600000.0
2009-11-02 15:10:00,1.80645,1.80689,1.80624,1.80673,54600000.0
2009-11-02 15:15:00,1.8066,1.80661,1.80619,1.8062,50700000.0
2009-11-02 15:20:00,1.80643,1.80651,1.80558,1.80583,45500000.0
2009-11-02 15:25:00,1.80613,1.80686,1.80609,1.80643,55900000.0
2009-11-02 15:30:00,1.80637,1.80637,1.80589,1.80589,52000000.0
2009-11-02 15:35:00,1.80586,1.80706,1.80586,1.80681,53300000.0
2009-11-02 15:40:00,1.80692,1.80692,1.80629,1.80667,49400000.0
2009-11-02 15:45:00,1.80656,1.80689,1.80597,1.80616,50700000.0
2009-11-02 15:50:00,1.80602,1.8065,1.80574,1.8065,50700000.0
2009-11-02 15:55:00,1.80639,1.80758,1.80631,1.80685,58500000.0
2009-11-02 16:00:00,1.80675,1.80763,1.80619,1.80755,49400000.0
2009-11-02 16:05:00,1.80747,1.80758,1.80698,1.80758,44200000.0
2009-11-02 16:10:00,1.80739,1.80746,1.8068,1.80746,57200000.0
2009-11-02 16:15:00,1.80773,1.80773,1.80655,1.80655,48100000.0
2009-11-02 16:20:00,1.80624,1.80766,1.80624,1.80761,42900000.0
2009-11-02 16:25:00,1.80839,1.80873,1.80776,1.80797,54600000.0
2009-11-02 16:30:00,1.80811,1.80812,1.80634,1.80634,45500000.0
2009-11-02 16:35:00,1.80623,1.80829,1.80623,1.80756,48100000.0
2009-11-02 16:40:00,1.8074,1.80795,1.80693,1.80795,49400000.0
2009-11-02 16:45:00,1.80846,1.80892,1.80804,1.80838,54600000.0
2009-11-02 16:50:00,1.8084,1.8084,1.80618,1.80639,45500000.0
2009-11-02 16:55:00,1.80597,1.80645,1.80589,1.80643,58500000.0
2009-11-02 17:00:00,1.80588,1.80588,1.80165,1.80289,48100000.0
2009-11-02 17:05:00,1.80277,1.80372,1.80169,1.80364,52000000.0
2009-11-02 17:10:00,1.80387,1.80387,1.80311,1.80366,54600000.0
2009-11-02 17:15:00,1.8035,1.8035,1.80098,1.80228,50700000.0
2009-11-02 17:20:00,1.80248,1.80263,1.8009,1.80216,52000000.0
2009-11-02 17:25:00,1.8024,1.8024,1.80048,1.80065,57200000.0
2009-11-02 17:30:00,1.80077,1.80199,1.80073,1.80164,54600000.0
2009-11-02 17:35:00,1.80154,1.80273,1.80093,1.80099,52000000.0
2009-11-02 17:40:00,1.80082,1.80334,1.80076,1.80334,57200000.0
2009-11-02 17:45:00,1.80301,1.8033,1.80114,1.80141,48100000.0
2009-11-02 17:50:00,1.80171,1.80171,1.80052,1.80095,53300000.0
2009-11-02 17:55:00,1.80078,1.80443,1.80058,1.80443,58500000.0
2009-11-02 18:00:00,1.80464,1.80573,1.80451,1.80566,48100000.0
2009-11-02 18:05:00,1.80567,1.80643,1.80541,1.80541,57200000.0
2009-11-02 18:10:00,1.80509,1.80578,1.80509,1.80535,50700000.0
2009-11-02 18:15:00,1.80495,1.805,1.8037,1.80416,49400000.0
2009-11-02 18:20:00,1.80435,1.80473,1.80409,1.80434,48100000.0
2009-11-02 18:25:00,1.805,1.80556,1.80491,1.80509,46800000.0
2009-11-02 18:30:00,1.80524,1.80582,1.80462,1.80462,59800000.0
2009-11-02 18:35:00,1.80469,1.80592,1.80442,1.80592,48100000.0
2009-11-02 18:40:00,1.80578,1.80593,1.80501,1.80501,45500000.0
2009-11-02 18:45:00,1.80497,1.80519,1.80455,1.80468,49400000.0
2009-11-02 18:50:00,1.80465,1.80565,1.80465,1.80549,46800000.0
2009-11-02 18:55:00,1.80543,1.80611,1.80517,1.80611,51700000.0
2009-11-02 19:00:00,1.80586,1.80638,1.80493,1.80635,49400000.0
2009-11-02 19:05:00,1.8066,1.80779,1.80619,1.80711,57200000.0
2009-11-02 19:10:00,1.80701,1.80741,1.80672,1.80737,46800000.0
2009-11-02 19:15:00,1.80754,1.80901,1.80754,1.80891,45500000.0
2009-11-02 19:20:00,1.80898,1.80952,1.8088,1.80925,62400000.0
2009-11-02 19:25:00,1.80932,1.81139,1.80913,1.81139,58500000.0
2009-11-02 19:30:00,1.81151,1.81336,1.81092,1.81292,45500000.0
2009-11-02 19:35:00,1.81278,1.81288,1.8124,1.81277,50700000.0
2009-11-02 19:40:00,1.81273,1.81415,1.81273,1.81415,53300000.0
2009-11-02 19:45:00,1.81442,1.81478,1.81417,1.81478,44200000.0
2009-11-02 19:50:00,1.81457,1.8164,1.81383,1.81587,48100000.0
2009-11-02 19:55:00,1.81581,1.81715,1.81552,1.81711,59800000.0
2009-11-02 20:00:00,1.81702,1.81702,1.81511,1.81527,48100000.0
2009-11-02 20:05:00,1.81496,1.8157,1.8146,1.8146,54600000.0
2009-11-02 20:10:00,1.81437,1.81509,1.81409,1.81474,46800000.0
2009-11-02 20:15:00,1.81523,1.81648,1.81493,1.81524,44200000.0
2009-11-02 20:20:00,1.81501,1.8153,1.81408,1.81449,49400000.0
2009-11-02 20:25:00,1.81446,1.81623,1.81446,1.81615,54600000.0
2009-11-02 20:30:00,1.81663,1.81714,1.81548,1.81623,50700000.0
2009-11-02 20:35:00,1.81622,1.8168,1.81604,1.81613,49400000.0
2009-11-02 20:40:00,1.81622,1.81726,1.816,1.81652,58500000.0
2009-11-02 20:45:00,1.81652,1.81744,1.81624,1.81744,61100000.0
2009-11-02 20:50:00,1.81774,1.81854,1.81774,1.8184,55900000.0
2009-11-02 20:55:00,1.81806,1.81827,1.81747,1.81827,54600000.0
2009-11-02 21:00:00,1.81815,1.81883,1.81802,1.81883,54600000.0
2009-11-02 21:05:00,1.81893,1.81905,1.81853,1.81875,57200000.0
2009-11-02 21:10:00,1.8189,1.81971,1.81863,1.81895,48100000.0
2009-11-02 21:15:00,1.81896,1.82026,1.81864,1.82026,52000000.0
2009-11-02 21:20:00,1.82001,1.82002,1.81826,1.81879,49400000.0
2009-11-02 21:25:00,1.81869,1.81869,1.81761,1.81775,50700000.0
2009-11-02 21:30:00,1.81776,1.81776,1.8167,1.81671,48100000.0
2009-11-02 21:35:00,1.81655,1.81682,1.81583,1.81585,53300000.0
2009-11-02 21:40:00,1.81596,1.81666,1.81454,1.81649,50700000.0
2009-11-02 21:45:00,1.81644,1.81737,1.81634,1.81721,52700000.0
2009-11-02 21:50:00,1.81735,1.81748,1.81548,1.81555,54600000.0
2009-11-02 21:55:00,1.8157,1.81725,1.8157,1.81717,53300000.0
2009-11-02 22:00:00,1.81696,1.81696,1.81458,1.81459,53300000.0
2009-11-02 22:05:00,1.81482,1.81633,1.81474,1.81625,55900000.0
2009-11-02 22:10:00,1.81613,1.81619,1.81529,1.81598,48100000.0
2009-11-02 22:15:00,1.8158,1.81728,1.8158,1.81728,51700000.0
2009-11-02 22:20:00,1.81728,1.81728,1.81542,1.81651,39000000.0
2009-11-02 22:25:00,1.81645,1.81722,1.81641,1.81662,50700000.0
2009-11-02 22:30:00,1.81651,1.81662,1.81568,1.81568,55900000.0
2009-11-02 22:35:00,1.81547,1.81604,1.81494,1.81494,49400000.0
2009-11-02 22:40:00,1.81473,1.81525,1.81347,1.81348,50700000.0
2009-11-02 22:45:00,1.81351,1.81435,1.81337,1.81435,54600000.0
2009-11-02 22:50:00,1.8141,1.81442,1.81369,1.81394,52000000.0
2009-11-02 22:55:00,1.81388,1.81454,1.81372,1.81421,52000000.0
2009-11-02 23:00:00,1.81409,1.81409,1.81298,1.81403,52000000.0
2009-11-02 23:05:00,1.81392,1.81393,1.81295,1.81328,53300000.0
2009-11-02 23:10:00,1.81345,1.81353,1.81296,1.81296,48100000.0
2009-11-02 23:15:00,1.81291,1.81375,1.81267,1.81365,57200000.0
2009-11-02 23:20:00,1.81371,1.81447,1.81354,1.81442,48100000.0
2009-11-02 23:25:00,1.81437,1.81477,1.81429,1.81464,55900000.0
2009-11-02 23:30:00,1.81453,1.81467,1.81356,1.81415,45500000.0
2009-11-02 23:35:00,1.81425,1.81429,1.81374,1.81412,49400000.0
2009-11-02 23:40:00,1.81419,1.81479,1.81349,1.81479,45500000.0
2009-11-02 23:45:00,1.81476,1.81526,1.81367,1.81377,49400000.0
2009-11-02 23:50:00,1.81373,1.81466,1.81313,1.81459,52000000.0
2009-11-02 23:55:00,1.81441,1.8146,1.81372,1.81435,49400000.0
2009-11-03 00:00:00,1.81371,1.81472,1.81342,1.81419,53300000.0
2009-11-03 00:05:00,1.81435,1.81525,1.81426,1.81488,50100000.0
2009-11-03 00:10:00,1.81447,1.81465,1.81427,1.81435,59800000.0
2009-11-03 00:15:00,1.81442,1.81452,1.81354,1.81356,50700000.0
2009-11-03 00:20:00,1.81348,1.81392,1.81334,1.81368,52000000.0
2009-11-03 00:25:00,1.81366,1.81367,1.81016,1.81016,53300000.0
2009-11-03 00:30:00,1.81345,1.81347,1.81292,1.8134,57200000.0
2009-11-03 00:35:00,1.81334,1.81341,1.81255,1.81255,52000000.0
2009-11-03 00:40:00,1.81255,1.81259,1.81183,1.81259,53300000.0
2009-11-03 00:45:00,1.81275,1.81326,1.81254,1.81322,53300000.0
2009-11-03 00:50:00,1.81301,1.81355,1.8129,1.81294,55900000.0
2009-11-03 00:55:00,1.81327,1.81358,1.81265,1.81265,45500000.0
2009-11-03 01:00:00,1.81239,1.81239,1.81127,1.81133,52000000.0
2009-11-03 01:05:00,1.81115,1.81131,1.81011,1.81028,52000000.0
2009-11-03 01:10:00,1.8101,1.81027,1.80979,1.81001,46500000.0
2009-11-03 01:15:00,1.81001,1.81004,1.80932,1.80988,57200000.0
2009-11-03 01:20:00,1.81013,1.81044,1.80993,1.81044,54600000.0
2009-11-03 01:25:00,1.81046,1.81047,1.80962,1.8101,55900000.0
2009-11-03 01:30:00,1.81031,1.81057,1.80991,1.80991,56900000.0
2009-11-03 01:35:00,1.81015,1.81073,1.81001,1.81017,48100000.0
2009-11-03 01:40:00,1.81013,1.8103,1.80994,1.80994,41600000.0
2009-11-03 01:45:00,1.81018,1.81045,1.81009,1.81026,53300000.0
2009-11-03 01:50:00,1.80974,1.81034,1.80971,1.81007,49400000.0
2009-11-03 01:55:00,1.81017,1.81084,1.80991,1.81059,48100000.0
2009-11-03 02:00:00,1.81069,1.81069,1.80937,1.8094,71500000.0
2009-11-03 02:05:00,1.80915,1.80915,1.80754,1.80754,59800000.0
2009-11-03 02:10:00,1.80765,1.80837,1.80752,1.8079,52000000.0
2009-11-03 02:15:00,1.80774,1.8079,1.8067,1.80702,84500000.0
2009-11-03 02:20:00,1.80685,1.80685,1.80604,1.80634,70200000.0
2009-11-03 02:25:00,1.80626,1.80669,1.80603,1.8062,93600000.0
2009-11-03 02:30:00,1.80633,1.80647,1.80568,1.80568,120900000.0
2009-11-03 02:35:00,1.80565,1.80591,1.8054,1.8057,61100000.0
2009-11-03 02:40:00,1.80562,1.80594,1.80533,1.80558,59800000.0
2009-11-03 02:45:00,1.80439,1.80636,1.80439,1.80562,59800000.0
2009-11-03 02:50:00,1.8058,1.80619,1.80522,1.80533,53300000.0
2009-11-03 02:55:00,1.80524,1.8054,1.80468,1.80505,139100000.0
2009-11-03 03:00:00,1.8052,1.8052,1.80412,1.80455,100100000.0
2009-11-03 03:05:00,1.8046,1.80536,1.8046,1.80517,85800000.0
2009-11-03 03:10:00,1.80518,1.80571,1.80499,1.80524,88400000.0
2009-11-03 03:15:00,1.80511,1.80614,1.80511,1.80614,71500000.0
2009-11-03 03:20:00,1.80624,1.80679,1.80605,1.80637,57200000.0
2009-11-03 03:25:00,1.80604,1.8066,1.80559,1.80621,65000000.0
2009-11-03 03:30:00,1.80621,1.80723,1.80574,1.80574,53300000.0
2009-11-03 03:35:00,1.80586,1.80611,1.80467,1.80611,68900000.0
2009-11-03 03:40:00,1.80626,1.80667,1.80577,1.80648,52000000.0
2009-11-03 03:45:00,1.80643,1.80648,1.80483,1.80483,54300000.0
2009-11-03 03:50:00,1.80488,1.80497,1.80431,1.8048,46800000.0
2009-11-03 03:55:00,1.8048,1.80554,1.80453,1.80554,54600000.0
2009-11-03 04:00:00,1.80493,1.80493,1.80451,1.80477,93600000.0
2009-11-03 04:05:00,1.80481,1.80499,1.80427,1.80463,50700000.0
2009-11-03 04:10:00,1.80501,1.80503,1.80435,1.80435,49400000.0
2009-11-03 04:15:00,1.80446,1.80448,1.80405,1.80423,57200000.0
2009-11-03 04:20:00,1.80429,1.80464,1.80421,1.80431,68900000.0
2009-11-03 04:25:00,1.80434,1.80481,1.80381,1.80462,78000000.0
2009-11-03 04:30:00,1.80468,1.8051,1.80441,1.80479,62400000.0
2009-11-03 04:35:00,1.80493,1.8052,1.80479,1.80479,61100000.0
2009-11-03 04:40:00,1.80474,1.80497,1.80403,1.80403,81900000.0
2009-11-03 04:45:00,1.80407,1.80431,1.80355,1.80418,48100000.0
2009-11-03 04:50:00,1.80401,1.80431,1.80391,1.80423,70200000.0
2009-11-03 04:55:00,1.80403,1.80441,1.80402,1.80441,76700000.0
2009-11-03 05:00:00,1.80404,1.80404,1.80251,1.80274,115400000.0
2009-11-03 05:05:00,1.8029,1.80367,1.80283,1.80331,81600000.0
2009-11-03 05:10:00,1.80329,1.80352,1.80293,1.80324,79300000.0
2009-11-03 05:15:00,1.80318,1.80318,1.80248,1.80279,120900000.0
2009-11-03 05:20:00,1.80247,1.80358,1.80245,1.80294,159900000.0
2009-11-03 05:25:00,1.803,1.80784,1.80171,1.80215,174200000.0
2009-11-03 05:30:00,1.80555,1.81028,1.80435,1.80612,105300000.0
2009-11-03 05:35:00,1.80822,1.80908,1.80729,1.80908,98800000.0
2009-11-03 05:40:00,1.81007,1.81086,1.80956,1.80969,67600000.0
2009-11-03 05:45:00,1.80949,1.80949,1.80742,1.80793,87100000.0
2009-11-03 05:50:00,1.80754,1.81034,1.80728,1.81034,105300000.0
2009-11-03 05:55:00,1.8105,1.81288,1.80986,1.81288,141400000.0
2009-11-03 06:00:00,1.81273,1.81273,1.81181,1.81207,105000000.0
2009-11-03 06:05:00,1.81176,1.81231,1.81149,1.81195,105300000.0
2009-11-03 06:10:00,1.81132,1.8125,1.81132,1.8115,101400000.0
2009-11-03 06:15:00,1.81157,1.81219,1.81051,1.81114,127400000.0
2009-11-03 06:20:00,1.81134,1.81316,1.81125,1.81316,118300000.0
2009-11-03 06:25:00,1.81316,1.81529,1.81303,1.81529,100100000.0
2009-11-03 06:30:00,1.81573,1.81609,1.81535,1.81574,97500000.0
2009-11-03 06:35:00,1.81527,1.81535,1.81465,1.81527,118300000.0
2009-11-03 06:40:00,1.81548,1.81553,1.81498,1.81511,78000000.0
2009-11-03 06:45:00,1.81501,1.81533,1.81479,1.81479,84500000.0
2009-11-03 06:50:00,1.81453,1.81577,1.81443,1.81577,111800000.0
2009-11-03 06:55:00,1.81572,1.81605,1.81536,1.81561,94900000.0
2009-11-03 07:00:00,1.81563,1.8157,1.81523,1.8157,91000000.0
2009-11-03 07:05:00,1.81567,1.81567,1.8146,1.81559,75100000.0
2009-11-03 07:10:00,1.81557,1.81559,1.81385,1.81453,84500000.0
2009-11-03 07:15:00,1.81435,1.81466,1.81405,1.81438,101400000.0
2009-11-03 07:20:00,1.8145,1.81499,1.81432,1.81499,120900000.0
2009-11-03 07:25:00,1.8152,1.81546,1.81493,1.81531,145600000.0
2009-11-03 07:30:00,1.81536,1.81598,1.81506,1.81506,134900000.0
2009-11-03 07:35:00,1.81526,1.81544,1.81504,1.81541,97500000.0
2009-11-03 07:40:00,1.81537,1.81537,1.81469,1.81525,141700000.0
2009-11-03 07:45:00,1.81509,1.81584,1.81489,1.81579,110500000.0
2009-11-03 07:50:00,1.81578,1.81578,1.81376,1.81409,174200000.0
2009-11-03 07:55:00,1.81434,1.81475,1.81359,1.81388,174200000.0
2009-11-03 08:00:00,1.81406,1.81503,1.81405,1.81422,198600000.0
2009-11-03 08:05:00,1.81424,1.81432,1.81388,1.8142,161200000.0
2009-11-03 08:10:00,1.81422,1.81471,1.81386,1.81456,206700000.0
2009-11-03 08:15:00,1.81481,1.8152,1.81378,1.81423,195000000.0
2009-11-03 08:20:00,1.81418,1.81418,1.81361,1.81365,195000000.0
2009-11-03 08:25:00,1.81368,1.81453,1.81368,1.81453,251900000.0
2009-11-03 08:30:00,1.81451,1.81473,1.81402,1.81471,363400000.0
2009-11-03 08:35:00,1.81472,1.81487,1.8142,1.81436,252200000.0
2009-11-03 08:40:00,1.81435,1.81435,1.81369,1.81392,227500000.0
2009-11-03 08:45:00,1.81377,1.81384,1.81296,1.81337,302900000.0
2009-11-03 08:50:00,1.81328,1.81466,1.81296,1.81448,353600000.0
2009-11-03 08:55:00,1.81451,1.81483,1.81376,1.81483,287300000.0
2009-11-03 09:00:00,1.81538,1.81766,1.81538,1.81766,210600000.0
2009-11-03 09:05:00,1.81791,1.81791,1.8154,1.81563,250600000.0
2009-11-03 09:10:00,1.81607,1.81739,1.81607,1.81734,374400000.0
2009-11-03 09:15:00,1.81766,1.8186,1.81766,1.81836,438100000.0
2009-11-03 09:20:00,1.81848,1.82115,1.81846,1.82115,456000000.0
2009-11-03 09:25:00,1.82081,1.82195,1.81981,1.82016,425100000.0
2009-11-03 09:30:00,1.82014,1.82014,1.81813,1.81862,271400000.0
2009-11-03 09:35:00,1.81859,1.81873,1.817,1.817,336700000.0
2009-11-03 09:40:00,1.81732,1.81826,1.81731,1.81826,371500000.0
2009-11-03 09:45:00,1.81838,1.81856,1.816,1.816,269100000.0
2009-11-03 09:50:00,1.81638,1.81719,1.81566,1.81696,313000000.0
2009-11-03 09:55:00,1.81727,1.8178,1.81617,1.81724,322400000.0
2009-11-03 10:00:00,1.81788,1.81977,1.81788,1.81973,316900000.0
2009-11-03 10:05:00,1.81971,1.82064,1.81971,1.81989,384500000.0
2009-11-03 10:10:00,1.81945,1.8205,1.81945,1.8204,447200000.0
2009-11-03 10:15:00,1.82018,1.82018,1.81811,1.81818,392600000.0
2009-11-03 10:20:00,1.8184,1.81931,1.8183,1.81931,392600000.0
2009-11-03 10:25:00,1.81935,1.81945,1.81875,1.81927,425500000.0
2009-11-03 10:30:00,1.81924,1.81986,1.81922,1.81971,241800000.0
2009-11-03 10:35:00,1.81962,1.8209,1.81949,1.8209,253500000.0
2009-11-03 10:40:00,1.82077,1.82132,1.82054,1.82075,254800000.0
2009-11-03 10:45:00,1.82087,1.823,1.82072,1.8224,302900000.0
2009-11-03 10:50:00,1.82218,1.82232,1.82122,1.82153,357500000.0
2009-11-03 10:55:00,1.82184,1.82184,1.82081,1.82094,335100000.0
2009-11-03 11:00:00,1.82121,1.82121,1.8194,1.81957,308100000.0
2009-11-03 11:05:00,1.81911,1.81995,1.81894,1.81974,224900000.0
2009-11-03 11:10:00,1.82002,1.82002,1.81886,1.8193,295100000.0
2009-11-03 11:15:00,1.81961,1.82018,1.81816,1.81816,334800000.0
2009-11-03 11:20:00,1.81807,1.8186,1.81713,1.81798,395200000.0
2009-11-03 11:25:00,1.8181,1.81939,1.81759,1.81939,349700000.0
2009-11-03 11:30:00,1.81957,1.82057,1.81925,1.81984,319800000.0
2009-11-03 11:35:00,1.81954,1.82032,1.81784,1.81784,403000000.0
2009-11-03 11:40:00,1.81769,1.81937,1.81758,1.81937,409500000.0
2009-11-03 11:45:00,1.81978,1.82075,1.81851,1.8188,296400000.0
2009-11-03 11:50:00,1.81885,1.82212,1.81865,1.82204,360800000.0
2009-11-03 11:55:00,1.82194,1.82299,1.82175,1.82205,335100000.0
2009-11-03 12:00:00,1.82242,1.82487,1.82242,1.82399,349400000.0
2009-11-03 12:05:00,1.82377,1.82405,1.821,1.82126,275600000.0
2009-11-03 12:10:00,1.82146,1.82301,1.82146,1.82279,326000000.0
2009-11-03 12:15:00,1.82296,1.82365,1.8227,1.82318,343200000.0
2009-11-03 12:20:00,1.82306,1.82504,1.82306,1.82442,332800000.0
2009-11-03 12:25:00,1.82467,1.82467,1.82218,1.82236,330200000.0
2009-11-03 12:30:00,1.8222,1.82373,1.82175,1.82258,340000000.0
2009-11-03 12:35:00,1.82231,1.82522,1.82215,1.82439,218400000.0
2009-11-03 12:40:00,1.82438,1.82552,1.82407,1.82552,216800000.0
2009-11-03 12:45:00,1.82547,1.82572,1.82504,1.82565,269100000.0
2009-11-03 12:50:00,1.82558,1.82565,1.82415,1.82451,211900000.0
2009-11-03 12:55:00,1.82452,1.82467,1.82386,1.82418,241800000.0
2009-11-03 13:00:00,1.82396,1.82396,1.82249,1.82297,182000000.0
2009-11-03 13:05:00,1.82315,1.82398,1.82315,1.82398,124800000.0
2009-11-03 13:10:00,1.82414,1.82417,1.82352,1.8237,192400000.0
2009-11-03 13:15:00,1.82371,1.82483,1.82369,1.8244,263900000.0
2009-11-03 13:20:00,1.82426,1.82458,1.82343,1.82343,291200000.0
2009-11-03 13:25:00,1.82347,1.82438,1.82313,1.82432,392600000.0
2009-11-03 13:30:00,1.82445,1.82552,1.82431,1.8255,269100000.0
2009-11-03 13:35:00,1.82533,1.82533,1.82331,1.8235,204100000.0
2009-11-03 13:40:00,1.82338,1.82341,1.82133,1.82133,256100000.0
2009-11-03 13:45:00,1.82112,1.82198,1.82102,1.82195,150800000.0
2009-11-03 13:50:00,1.82271,1.82339,1.82225,1.82339,219700000.0
2009-11-03 13:55:00,1.823,1.82369,1.8226,1.82343,180700000.0
2009-11-03 14:00:00,1.82341,1.82591,1.82274,1.82274,189800000.0
2009-11-03 14:05:00,1.82283,1.82283,1.82119,1.82181,252200000.0
2009-11-03 14:10:00,1.82143,1.82147,1.81984,1.82088,223600000.0
2009-11-03 14:15:00,1.82079,1.8216,1.81971,1.82137,191100000.0
2009-11-03 14:20:00,1.82143,1.82172,1.82074,1.82137,145600000.0
2009-11-03 14:25:00,1.82152,1.82207,1.82098,1.82112,106600000.0
2009-11-03 14:30:00,1.82093,1.82107,1.81833,1.81859,58500000.0
2009-11-03 14:35:00,1.81865,1.81929,1.8184,1.81898,50700000.0
2009-11-03 14:40:00,1.81833,1.81869,1.81803,1.81809,54600000.0
2009-11-03 14:45:00,1.81788,1.81824,1.81716,1.81824,58500000.0
2009-11-03 14:50:00,1.81805,1.81938,1.81805,1.81924,53300000.0
2009-11-03 14:55:00,1.81942,1.82039,1.81922,1.81995,66000000.0
2009-11-03 15:00:00,1.82073,1.82073,1.81837,1.81877,52000000.0
2009-11-03 15:05:00,1.81934,1.82005,1.8193,1.81954,46800000.0
2009-11-03 15:10:00,1.81972,1.81982,1.81875,1.81878,50700000.0
2009-11-03 15:15:00,1.81894,1.81958,1.81882,1.81958,50700000.0
2009-11-03 15:20:00,1.81966,1.8206,1.81924,1.81967,48100000.0
2009-11-03 15:25:00,1.81955,1.82026,1.81895,1.81902,55900000.0
2009-11-03 15:30:00,1.81932,1.81955,1.81873,1.81949,52000000.0
2009-11-03 15:35:00,1.81933,1.82018,1.81874,1.81983,53300000.0
2009-11-03 15:40:00,1.81999,1.81999,1.8195,1.8195,49400000.0
2009-11-03 15:45:00,1.81927,1.81999,1.81919,1.81955,50700000.0
2009-11-03 15:50:00,1.81975,1.82083,1.8192,1.82072,50700000.0
2009-11-03 15:55:00,1.82082,1.82149,1.82068,1.82068,58500000.0
2009-11-03 16:00:00,1.82057,1.82088,1.82016,1.82018,49400000.0
2009-11-03 16:05:00,1.82003,1.8206,1.81984,1.82052,44200000.0
2009-11-03 16:10:00,1.82054,1.8211,1.82054,1.82065,57200000.0
2009-11-03 16:15:00,1.82099,1.82101,1.81891,1.81936,48100000.0
2009-11-03 16:20:00,1.81928,1.81957,1.8191,1.8191,42900000.0
2009-11-03 16:25:00,1.81931,1.81968,1.81905,1.81921,55900000.0
2009-11-03 16:30:00,1.8189,1.81924,1.81806,1.8185,48100000.0
2009-11-03 16:35:00,1.81804,1.81873,1.81765,1.81824,48100000.0
2009-11-03 16:40:00,1.81814,1.81837,1.81697,1.81822,49400000.0
2009-11-03 16:45:00,1.81808,1.81844,1.81753,1.81825,54600000.0
2009-11-03 16:50:00,1.818,1.818,1.81702,1.8176,45500000.0
2009-11-03 16:55:00,1.81772,1.81772,1.81557,1.81557,58500000.0
2009-11-03 17:00:00,1.81583,1.81787,1.81466,1.81513,48100000.0
2009-11-03 17:05:00,1.81552,1.81649,1.81549,1.81628,52000000.0
2009-11-03 17:10:00,1.81635,1.82008,1.81602,1.81932,51700000.0
2009-11-03 17:15:00,1.81946,1.82145,1.8192,1.82033,50700000.0
2009-11-03 17:20:00,1.82039,1.82318,1.82039,1.82232,52000000.0
2009-11-03 17:25:00,1.8221,1.8223,1.8215,1.82215,57200000.0
2009-11-03 17:30:00,1.82237,1.82351,1.82187,1.82256,54600000.0
2009-11-03 17:35:00,1.82244,1.82363,1.82228,1.82325,52000000.0
2009-11-03 17:40:00,1.82286,1.82286,1.81987,1.81998,57200000.0
2009-11-03 17:45:00,1.82007,1.82066,1.81783,1.81789,48100000.0
2009-11-03 17:50:00,1.81834,1.8189,1.81802,1.81866,53300000.0
2009-11-03 17:55:00,1.81869,1.81947,1.8168,1.81703,58500000.0
2009-11-03 18:00:00,1.81714,1.8189,1.81714,1.8179,48100000.0
2009-11-03 18:05:00,1.81776,1.81922,1.81776,1.81917,57200000.0
2009-11-03 18:10:00,1.81926,1.82038,1.81926,1.82037,50700000.0
2009-11-03 18:15:00,1.82058,1.82398,1.82058,1.82204,49400000.0
2009-11-03 18:20:00,1.82221,1.82262,1.82161,1.82205,48100000.0
2009-11-03 18:25:00,1.82244,1.82456,1.82244,1.82376,46800000.0
2009-11-03 18:30:00,1.82376,1.82567,1.82353,1.82452,59800000.0
2009-11-03 18:35:00,1.82496,1.82676,1.8247,1.82573,48100000.0
2009-11-03 18:40:00,1.82554,1.82555,1.82465,1.8248,45500000.0
2009-11-03 18:45:00,1.82517,1.82548,1.82404,1.82423,49400000.0
2009-11-03 18:50:00,1.82424,1.8247,1.82378,1.82381,46800000.0
2009-11-03 18:55:00,1.823,1.82388,1.82256,1.82293,52000000.0
2009-11-03 19:00:00,1.82273,1.82328,1.82153,1.82259,49400000.0
2009-11-03 19:05:00,1.82279,1.82312,1.82147,1.82177,60800000.0
2009-11-03 19:10:00,1.82164,1.82234,1.82147,1.82209,50700000.0
2009-11-03 19:15:00,1.82223,1.8234,1.82223,1.82329,45500000.0
2009-11-03 19:20:00,1.8235,1.8235,1.8225,1.8225,62400000.0
2009-11-03 19:25:00,1.82236,1.82363,1.82138,1.82286,58500000.0
2009-11-03 19:30:00,1.82272,1.82272,1.82161,1.82191,45500000.0
2009-11-03 19:35:00,1.82177,1.82177,1.81908,1.81908,50700000.0
2009-11-03 19:40:00,1.81914,1.81937,1.81848,1.81848,53300000.0
2009-11-03 19:45:00,1.81853,1.81941,1.81853,1.81887,46800000.0
2009-11-03 19:50:00,1.81878,1.81894,1.8183,1.81875,42900000.0
2009-11-03 19:55:00,1.81889,1.81937,1.81783,1.81937,59800000.0
2009-11-03 20:00:00,1.81965,1.81999,1.81929,1.81989,48100000.0
2009-11-03 20:05:00,1.81955,1.81982,1.8188,1.81933,54600000.0
2009-11-03 20:10:00,1.81908,1.81951,1.81879,1.81937,46800000.0
2009-11-03 20:15:00,1.8195,1.82004,1.81911,1.82003,44200000.0
2009-11-03 20:20:00,1.82007,1.82029,1.8194,1.81965,49400000.0
2009-11-03 20:25:00,1.8195,1.82014,1.81907,1.81907,54600000.0
2009-11-03 20:30:00,1.81932,1.81932,1.81721,1.81846,50700000.0
2009-11-03 20:35:00,1.81864,1.82014,1.81844,1.81986,49400000.0
2009-11-03 20:40:00,1.82023,1.82023,1.81945,1.81985,58500000.0
2009-11-03 20:45:00,1.81971,1.82108,1.81964,1.82099,61100000.0
2009-11-03 20:50:00,1.82089,1.8214,1.82041,1.82116,50700000.0
2009-11-03 20:55:00,1.82095,1.82173,1.82095,1.82161,54600000.0
2009-11-03 21:00:00,1.82128,1.82128,1.81954,1.81964,54600000.0
2009-11-03 21:05:00,1.81947,1.81974,1.8186,1.81974,49400000.0
2009-11-03 21:10:00,1.81988,1.82076,1.81909,1.81967,48100000.0
2009-11-03 21:15:00,1.81985,1.82048,1.81886,1.81925,52000000.0
2009-11-03 21:20:00,1.819,1.81909,1.81831,1.81878,49400000.0
2009-11-03 21:25:00,1.81901,1.81953,1.81857,1.81949,50700000.0
2009-11-03 21:30:00,1.81936,1.81972,1.81872,1.81972,48100000.0
2009-11-03 21:35:00,1.82011,1.82072,1.81969,1.82042,53300000.0
2009-11-03 21:40:00,1.82093,1.82093,1.81887,1.81999,50700000.0
2009-11-03 21:45:00,1.82005,1.82058,1.81977,1.8202,53300000.0
2009-11-03 21:50:00,1.8202,1.82078,1.81963,1.8207,54600000.0
2009-11-03 21:55:00,1.82096,1.82139,1.82052,1.82057,53300000.0
2009-11-03 22:00:00,1.82051,1.82207,1.82051,1.82207,53300000.0
2009-11-03 22:05:00,1.82206,1.82206,1.82111,1.82112,55900000.0
2009-11-03 22:10:00,1.82091,1.82173,1.82062,1.82148,48100000.0
2009-11-03 22:15:00,1.82167,1.82167,1.82078,1.821,52000000.0
2009-11-03 22:20:00,1.82103,1.82159,1.82003,1.8211,42900000.0
2009-11-03 22:25:00,1.82129,1.82145,1.82025,1.82025,50700000.0
2009-11-03 22:30:00,1.81995,1.81995,1.81874,1.81892,55900000.0
2009-11-03 22:35:00,1.81894,1.81928,1.81823,1.81867,46800000.0
2009-11-03 22:40:00,1.81879,1.81917,1.81838,1.81877,50700000.0
2009-11-03 22:45:00,1.81877,1.81907,1.81769,1.81818,54600000.0
2009-11-03 22:50:00,1.81826,1.81945,1.81826,1.81923,48100000.0
2009-11-03 22:55:00,1.81925,1.81925,1.8186,1.81864,52000000.0
2009-11-03 23:00:00,1.81863,1.82012,1.81853,1.81933,52000000.0
2009-11-03 23:05:00,1.81952,1.81952,1.81819,1.81834,53300000.0
2009-11-03 23:10:00,1.8182,1.81874,1.81754,1.81809,48100000.0
2009-11-03 23:15:00,1.81803,1.8183,1.81722,1.81777,57200000.0
2009-11-03 23:20:00,1.81755,1.81766,1.81697,1.817,48100000.0
2009-11-03 23:25:00,1.81662,1.81758,1.81648,1.81758,55900000.0
2009-11-03 23:30:00,1.81739,1.81787,1.81701,1.81787,45500000.0
2009-11-03 23:35:00,1.81796,1.81885,1.81756,1.81847,49100000.0
2009-11-03 23:40:00,1.81853,1.81879,1.8167,1.81812,45500000.0
2009-11-03 23:45:00,1.81815,1.81973,1.8178,1.81973,49400000.0
2009-11-03 23:50:00,1.81966,1.82036,1.81866,1.82034,52000000.0
2009-11-03 23:55:00,1.82039,1.8206,1.82013,1.82047,49400000.0
2009-11-04 00:00:00,1.81881,1.82026,1.81881,1.81981,53300000.0
2009-11-04 00:05:00,1.81966,1.81966,1.81786,1.8179,50700000.0
2009-11-04 00:10:00,1.81791,1.81837,1.81729,1.81743,59800000.0
2009-11-04 00:15:00,1.81758,1.81808,1.81754,1.81801,50700000.0
2009-11-04 00:20:00,1.81791,1.8198,1.81791,1.81963,52000000.0
2009-11-04 00:25:00,1.81961,1.81995,1.81926,1.81956,46800000.0
2009-11-04 00:30:00,1.81937,1.81937,1.8185,1.81871,57200000.0
2009-11-04 00:35:00,1.81843,1.81894,1.81796,1.81841,52000000.0
2009-11-04 00:40:00,1.81835,1.81845,1.81787,1.81807,53300000.0
2009-11-04 00:45:00,1.81816,1.81847,1.81786,1.81847,53300000.0
2009-11-04 00:50:00,1.81843,1.81907,1.81835,1.81863,55900000.0
2009-11-04 00:55:00,1.81884,1.8194,1.81854,1.81881,49400000.0
2009-11-04 01:00:00,1.81836,1.81836,1.8171,1.81722,52000000.0
2009-11-04 01:05:00,1.81717,1.81728,1.81574,1.81589,52000000.0
2009-11-04 01:10:00,1.81583,1.81601,1.81557,1.81585,46800000.0
2009-11-04 01:15:00,1.81591,1.81619,1.81538,1.81599,49400000.0
2009-11-04 01:20:00,1.81599,1.81606,1.81559,1.81589,54600000.0
2009-11-04 01:25:00,1.81593,1.81664,1.81587,1.81623,55600000.0
2009-11-04 01:30:00,1.81674,1.81688,1.8161,1.8161,57200000.0
2009-11-04 01:35:00,1.81635,1.81661,1.81606,1.81606,48100000.0
2009-11-04 01:40:00,1.81607,1.81627,1.81497,1.81538,46800000.0
2009-11-04 01:45:00,1.81553,1.81652,1.81553,1.81646,53300000.0
2009-11-04 01:50:00,1.81666,1.81672,1.81546,1.81554,49400000.0
2009-11-04 01:55:00,1.8158,1.816,1.81536,1.81582,47800000.0
2009-11-04 02:00:00,1.81567,1.81609,1.81555,1.81609,71500000.0
2009-11-04 02:05:00,1.81607,1.8164,1.81565,1.81594,66300000.0
2009-11-04 02:10:00,1.81616,1.81657,1.81569,1.81613,46800000.0
2009-11-04 02:15:00,1.81624,1.81735,1.81619,1.81693,84500000.0
2009-11-04 02:20:00,1.81671,1.81679,1.81628,1.81649,70200000.0
2009-11-04 02:25:00,1.81644,1.81684,1.81628,1.81628,93600000.0
2009-11-04 02:30:00,1.81728,1.82559,1.81728,1.82399,120600000.0
2009-11-04 02:35:00,1.82401,1.82552,1.82392,1.82552,61100000.0
2009-11-04 02:40:00,1.82565,1.82565,1.82387,1.82387,59800000.0
2009-11-04 02:45:00,1.82249,1.82372,1.82136,1.82311,59800000.0
2009-11-04 02:50:00,1.82298,1.82524,1.82269,1.82524,53300000.0
2009-11-04 02:55:00,1.82543,1.8256,1.82372,1.82385,139100000.0
2009-11-04 03:00:00,1.8238,1.82441,1.82333,1.82413,100100000.0
2009-11-04 03:05:00,1.82409,1.82409,1.82302,1.82333,85800000.0
2009-11-04 03:10:00,1.82306,1.82309,1.82179,1.82229,88400000.0
2009-11-04 03:15:00,1.82286,1.82363,1.8227,1.82363,71500000.0
2009-11-04 03:20:00,1.82322,1.82338,1.82235,1.82235,57200000.0
2009-11-04 03:25:00,1.82244,1.82297,1.82163,1.82254,65000000.0
2009-11-04 03:30:00,1.82242,1.82275,1.82235,1.82235,53300000.0
2009-11-04 03:35:00,1.82263,1.82309,1.82238,1.82309,68900000.0
2009-11-04 03:40:00,1.82343,1.82343,1.82233,1.82301,52000000.0
2009-11-04 03:45:00,1.82312,1.82357,1.82279,1.82309,54600000.0
2009-11-04 03:50:00,1.82301,1.82471,1.823,1.82406,52000000.0
2009-11-04 03:55:00,1.82389,1.82464,1.82373,1.82452,54600000.0
2009-11-04 04:00:00,1.82435,1.82448,1.82366,1.82407,98500000.0
2009-11-04 04:05:00,1.82401,1.82413,1.82369,1.8237,50700000.0
2009-11-04 04:10:00,1.82368,1.82368,1.82267,1.82299,49400000.0
2009-11-04 04:15:00,1.82313,1.82313,1.82228,1.82257,57200000.0
2009-11-04 04:20:00,1.82229,1.82231,1.82177,1.82178,68900000.0
2009-11-04 04:25:00,1.82209,1.82242,1.82165,1.82181,78000000.0
2009-11-04 04:30:00,1.82177,1.82212,1.82143,1.822,62400000.0
2009-11-04 04:35:00,1.82209,1.82209,1.82089,1.82118,61100000.0
2009-11-04 04:40:00,1.8215,1.82157,1.82097,1.82108,81900000.0
2009-11-04 04:45:00,1.82113,1.8215,1.82058,1.82058,48100000.0
2009-11-04 04:50:00,1.82039,1.82096,1.82002,1.82034,70200000.0
2009-11-04 04:55:00,1.82001,1.82041,1.8198,1.82028,76700000.0
2009-11-04 05:00:00,1.82029,1.82053,1.81981,1.82009,115700000.0
2009-11-04 05:05:00,1.82002,1.82009,1.81918,1.81933,81900000.0
2009-11-04 05:10:00,1.81939,1.81997,1.81939,1.81994,79300000.0
2009-11-04 05:15:00,1.82005,1.82034,1.81913,1.81932,120900000.0
2009-11-04 05:20:00,1.81955,1.82001,1.81897,1.81948,159900000.0
2009-11-04 05:25:00,1.8198,1.82006,1.81882,1.81922,174200000.0
2009-11-04 05:30:00,1.81998,1.81998,1.81852,1.81928,105000000.0
2009-11-04 05:35:00,1.81934,1.81961,1.81863,1.81863,98800000.0
2009-11-04 05:40:00,1.81871,1.81921,1.81826,1.81921,67600000.0
2009-11-04 05:45:00,1.81919,1.8192,1.8187,1.81901,87100000.0
2009-11-04 05:50:00,1.81852,1.81933,1.81834,1.8192,105300000.0
2009-11-04 05:55:00,1.81908,1.81974,1.81876,1.81959,141700000.0
2009-11-04 06:00:00,1.81949,1.81949,1.81881,1.81903,105300000.0
2009-11-04 06:05:00,1.81899,1.81911,1.81867,1.81872,105300000.0
2009-11-04 06:10:00,1.81866,1.81881,1.81785,1.8181,101400000.0
2009-11-04 06:15:00,1.81793,1.81793,1.81682,1.8177,127400000.0
2009-11-04 06:20:00,1.81775,1.81779,1.81701,1.81759,118300000.0
2009-11-04 06:25:00,1.81751,1.81813,1.81751,1.81805,99800000.0
2009-11-04 06:30:00,1.81814,1.81853,1.81799,1.81847,97500000.0
2009-11-04 06:35:00,1.81823,1.8186,1.81791,1.81837,118300000.0
2009-11-04 06:40:00,1.81825,1.81874,1.81807,1.81816,77700000.0
2009-11-04 06:45:00,1.81813,1.81891,1.81792,1.8188,84500000.0
2009-11-04 06:50:00,1.8188,1.8192,1.81877,1.81918,111800000.0
2009-11-04 06:55:00,1.81906,1.81956,1.81867,1.81883,94900000.0
2009-11-04 07:00:00,1.81914,1.81918,1.81891,1.81896,91000000.0
2009-11-04 07:05:00,1.81888,1.81912,1.81863,1.81908,75100000.0
2009-11-04 07:10:00,1.81907,1.81941,1.81862,1.81901,84500000.0
2009-11-04 07:15:00,1.81903,1.82021,1.81903,1.81976,101400000.0
2009-11-04 07:20:00,1.81963,1.81963,1.81825,1.81825,120900000.0
2009-11-04 07:25:00,1.8188,1.81978,1.8188,1.81978,145600000.0
2009-11-04 07:30:00,1.81982,1.82012,1.81972,1.81992,135200000.0
2009-11-04 07:35:00,1.82,1.82,1.81903,1.8194,101400000.0
2009-11-04 07:40:00,1.8194,1.81948,1.81892,1.81918,141700000.0
2009-11-04 07:45:00,1.81915,1.82056,1.8191,1.82056,110500000.0
2009-11-04 07:50:00,1.82062,1.82116,1.82046,1.82095,174200000.0
2009-11-04 07:55:00,1.821,1.82197,1.82084,1.82197,174200000.0
2009-11-04 08:00:00,1.82212,1.82242,1.82181,1.82181,198900000.0
2009-11-04 08:05:00,1.82225,1.82227,1.82165,1.82209,161200000.0
2009-11-04 08:10:00,1.82214,1.82234,1.82158,1.82159,206700000.0
2009-11-04 08:15:00,1.82146,1.82174,1.82093,1.82122,194700000.0
2009-11-04 08:20:00,1.82159,1.82191,1.82112,1.82146,195000000.0
2009-11-04 08:25:00,1.82137,1.82247,1.82123,1.82221,252200000.0
2009-11-04 08:30:00,1.82218,1.82221,1.82116,1.82116,364000000.0
2009-11-04 08:35:00,1.82087,1.82122,1.82083,1.82099,252200000.0
2009-11-04 08:40:00,1.82106,1.8211,1.81981,1.8211,227500000.0
2009-11-04 08:45:00,1.8211,1.82279,1.82101,1.82213,302900000.0
2009-11-04 08:50:00,1.82167,1.82178,1.82027,1.82124,353600000.0
2009-11-04 08:55:00,1.82091,1.82224,1.82074,1.82143,287300000.0
2009-11-04 09:00:00,1.82176,1.82309,1.82146,1.8217,210600000.0
2009-11-04 09:05:00,1.82185,1.82277,1.82185,1.82212,250900000.0
2009-11-04 09:10:00,1.82208,1.82239,1.82131,1.82179,374400000.0
2009-11-04 09:15:00,1.82159,1.8223,1.82133,1.82177,437800000.0
2009-11-04 09:20:00,1.82185,1.82187,1.81976,1.82037,456300000.0
2009-11-04 09:25:00,1.82023,1.82031,1.81908,1.81914,425100000.0
2009-11-04 09:30:00,1.81959,1.82096,1.81959,1.82016,271700000.0
2009-11-04 09:35:00,1.82029,1.82282,1.81994,1.82282,336700000.0
2009-11-04 09:40:00,1.82297,1.82335,1.82228,1.82301,371800000.0
2009-11-04 09:45:00,1.82268,1.82297,1.82175,1.82203,269100000.0
2009-11-04 09:50:00,1.82191,1.82234,1.82161,1.8219,313000000.0
2009-11-04 09:55:00,1.82196,1.82225,1.8211,1.82155,322400000.0
2009-11-04 10:00:00,1.82139,1.82149,1.81981,1.81991,317200000.0
2009-11-04 10:05:00,1.81963,1.81963,1.81719,1.81729,384500000.0
2009-11-04 10:10:00,1.81734,1.81821,1.81734,1.81784,446900000.0
2009-11-04 10:15:00,1.81824,1.82036,1.81805,1.82031,392600000.0
2009-11-04 10:20:00,1.82052,1.82052,1.81902,1.81982,392300000.0
2009-11-04 10:25:00,1.81946,1.81968,1.81892,1.81968,426100000.0
2009-11-04 10:30:00,1.81977,1.82019,1.81956,1.8197,241800000.0
2009-11-04 10:35:00,1.81949,1.81975,1.81824,1.81833,253500000.0
2009-11-04 10:40:00,1.8185,1.81902,1.81789,1.81862,254800000.0
2009-11-04 10:45:00,1.81869,1.81912,1.81824,1.81824,302900000.0
2009-11-04 10:50:00,1.818,1.81912,1.8177,1.81853,357500000.0
2009-11-04 10:55:00,1.81877,1.82035,1.81852,1.82035,335400000.0
2009-11-04 11:00:00,1.82049,1.8209,1.81985,1.81994,308100000.0
2009-11-04 11:05:00,1.81945,1.82018,1.81935,1.81996,224900000.0
2009-11-04 11:10:00,1.82038,1.82094,1.81979,1.82057,295100000.0
2009-11-04 11:15:00,1.82062,1.82071,1.81891,1.81948,335400000.0
2009-11-04 11:20:00,1.81912,1.81915,1.81774,1.81822,394900000.0
2009-11-04 11:25:00,1.81831,1.82007,1.81804,1.82007,349700000.0
2009-11-04 11:30:00,1.82025,1.82082,1.81983,1.82081,319200000.0
2009-11-04 11:35:00,1.82132,1.8217,1.82058,1.82139,403000000.0
2009-11-04 11:40:00,1.82149,1.82193,1.82122,1.82153,409500000.0
2009-11-04 11:45:00,1.82143,1.82199,1.82138,1.82138,296100000.0
2009-11-04 11:50:00,1.82141,1.82179,1.82103,1.82163,361100000.0
2009-11-04 11:55:00,1.82177,1.822,1.82146,1.82168,334800000.0
2009-11-04 12:00:00,1.82163,1.82193,1.82085,1.82193,349400000.0
2009-11-04 12:05:00,1.82201,1.82203,1.82029,1.821,275600000.0
2009-11-04 12:10:00,1.82117,1.82147,1.82051,1.82075,326000000.0
2009-11-04 12:15:00,1.82063,1.82096,1.82018,1.82024,343200000.0
2009-11-04 12:20:00,1.82026,1.82116,1.82022,1.82109,332800000.0
2009-11-04 12:25:00,1.82108,1.82123,1.81938,1.81938,329900000.0
2009-11-04 12:30:00,1.81938,1.82098,1.81938,1.81968,340600000.0
2009-11-04 12:35:00,1.8196,1.82008,1.81876,1.82008,218400000.0
2009-11-04 12:40:00,1.8198,1.82066,1.81978,1.82055,217100000.0
2009-11-04 12:45:00,1.82053,1.82204,1.82029,1.82185,269100000.0
2009-11-04 12:50:00,1.82179,1.822,1.82155,1.82167,211600000.0
2009-11-04 12:55:00,1.82158,1.82159,1.82075,1.8214,241800000.0
2009-11-04 13:00:00,1.82129,1.82159,1.81989,1.81989,182000000.0
2009-11-04 13:05:00,1.81961,1.82097,1.81941,1.82097,124800000.0
2009-11-04 13:10:00,1.82113,1.82224,1.82053,1.82146,192100000.0
2009-11-04 13:15:00,1.82147,1.82314,1.82084,1.82242,263900000.0
2009-11-04 13:20:00,1.8224,1.82257,1.82153,1.82153,290900000.0
2009-11-04 13:25:00,1.82163,1.82182,1.82129,1.82135,392600000.0
2009-11-04 13:30:00,1.82141,1.82209,1.82103,1.82118,268800000.0
2009-11-04 13:35:00,1.82091,1.82115,1.82015,1.82015,204100000.0
2009-11-04 13:40:00,1.82008,1.82131,1.82008,1.82096,256100000.0
2009-11-04 13:45:00,1.8209,1.8213,1.82048,1.82097,150800000.0
2009-11-04 13:50:00,1.82085,1.82112,1.82066,1.82074,219700000.0
2009-11-04 13:55:00,1.82053,1.82053,1.81988,1.82017,180700000.0
2009-11-04 14:00:00,1.82019,1.82043,1.81977,1.81992,189800000.0
2009-11-04 14:05:00,1.81987,1.82005,1.81937,1.81988,252200000.0
2009-11-04 14:10:00,1.81973,1.82002,1.81953,1.81968,223600000.0
2009-11-04 14:15:00,1.81938,1.81978,1.81881,1.81939,190800000.0
2009-11-04 14:20:00,1.81954,1.82005,1.81941,1.8199,145600000.0
2009-11-04 14:25:00,1.81995,1.82027,1.81937,1.81989,106600000.0
2009-11-04 14:30:00,1.81964,1.8201,1.81937,1.81954,58500000.0
2009-11-04 14:35:00,1.81969,1.82193,1.81969,1.82164,50400000.0
2009-11-04 14:40:00,1.82174,1.82189,1.82107,1.82107,54600000.0
2009-11-04 14:45:00,1.82109,1.82186,1.82047,1.82181,58500000.0
2009-11-04 14:50:00,1.82177,1.82267,1.82177,1.8225,53300000.0
2009-11-04 14:55:00,1.82265,1.82265,1.82172,1.82172,66300000.0
2009-11-04 15:00:00,1.8221,1.82246,1.82135,1.82135,52000000.0
2009-11-04 15:05:00,1.82141,1.82141,1.8202,1.82031,50700000.0
2009-11-04 15:10:00,1.82036,1.82104,1.82002,1.82061,50700000.0
2009-11-04 15:15:00,1.821,1.82125,1.81782,1.81823,50700000.0
2009-11-04 15:20:00,1.81808,1.81819,1.81755,1.81783,45500000.0
2009-11-04 15:25:00,1.81754,1.81762,1.81528,1.81566,55900000.0
2009-11-04 15:30:00,1.81568,1.81674,1.81552,1.81635,52000000.0
2009-11-04 15:35:00,1.81633,1.8171,1.81588,1.81703,53300000.0
2009-11-04 15:40:00,1.81703,1.81755,1.81673,1.81732,49400000.0
2009-11-04 15:45:00,1.81737,1.81803,1.81715,1.81762,50700000.0
2009-11-04 15:50:00,1.81747,1.81747,1.8165,1.81665,50700000.0
2009-11-04 15:55:00,1.81647,1.81701,1.81601,1.81631,58500000.0
2009-11-04 16:00:00,1.81602,1.81602,1.81463,1.81526,49400000.0
2009-11-04 16:05:00,1.8152,1.81581,1.8152,1.81581,44200000.0
2009-11-04 16:10:00,1.81568,1.81583,1.81479,1.81487,57200000.0
2009-11-04 16:15:00,1.8149,1.8149,1.81404,1.81456,48100000.0
2009-11-04 16:20:00,1.81452,1.81524,1.81444,1.81449,42900000.0
2009-11-04 16:25:00,1.81458,1.81464,1.81418,1.81425,54600000.0
2009-11-04 16:30:00,1.81409,1.81446,1.81317,1.81406,49400000.0
2009-11-04 16:35:00,1.81425,1.81539,1.81381,1.81499,48100000.0
2009-11-04 16:40:00,1.81544,1.81566,1.815,1.81566,49400000.0
2009-11-04 16:45:00,1.81578,1.81655,1.81489,1.81556,54600000.0
2009-11-04 16:50:00,1.8153,1.81553,1.81449,1.81553,45500000.0
2009-11-04 16:55:00,1.8156,1.81573,1.81368,1.81368,58500000.0
2009-11-04 17:00:00,1.81454,1.8158,1.81426,1.81467,48100000.0
2009-11-04 17:05:00,1.8147,1.81579,1.81462,1.81526,52000000.0
2009-11-04 17:10:00,1.81555,1.81598,1.81514,1.81568,52000000.0
2009-11-04 17:15:00,1.81612,1.81681,1.81587,1.81672,50700000.0
2009-11-04 17:20:00,1.81689,1.81689,1.81586,1.81662,52000000.0
2009-11-04 17:25:00,1.81648,1.81665,1.81595,1.816,57200000.0
2009-11-04 17:30:00,1.81558,1.81711,1.81526,1.81711,54600000.0
2009-11-04 17:35:00,1.81731,1.81838,1.81719,1.81826,52000000.0
2009-11-04 17:40:00,1.81829,1.81834,1.81716,1.81748,57200000.0
2009-11-04 17:45:00,1.81737,1.8187,1.81729,1.81823,48100000.0
2009-11-04 17:50:00,1.81861,1.8203,1.81842,1.82021,53300000.0
2009-11-04 17:55:00,1.82033,1.82161,1.81988,1.82161,58500000.0
2009-11-04 18:00:00,1.82188,1.82192,1.82108,1.82117,48100000.0
2009-11-04 18:05:00,1.8211,1.82291,1.8208,1.82291,57200000.0
2009-11-04 18:10:00,1.82297,1.82351,1.82231,1.8235,50700000.0
2009-11-04 18:15:00,1.82353,1.82384,1.823,1.82309,49400000.0
2009-11-04 18:20:00,1.8229,1.82303,1.82162,1.82194,50700000.0
2009-11-04 18:25:00,1.82191,1.8229,1.82147,1.82261,46800000.0
2009-11-04 18:30:00,1.82283,1.82333,1.82195,1.82195,59800000.0
2009-11-04 18:35:00,1.82217,1.8229,1.82167,1.82239,48100000.0
2009-11-04 18:40:00,1.82264,1.82348,1.82264,1.82296,45500000.0
2009-11-04 18:45:00,1.82293,1.82358,1.82275,1.82353,49400000.0
2009-11-04 18:50:00,1.82323,1.82323,1.82198,1.82239,46800000.0
2009-11-04 18:55:00,1.82261,1.82341,1.82261,1.82318,52000000.0
2009-11-04 19:00:00,1.82315,1.82395,1.82266,1.82393,49400000.0
2009-11-04 19:05:00,1.82402,1.82449,1.8231,1.8231,57200000.0
2009-11-04 19:10:00,1.82305,1.82363,1.82261,1.82316,46500000.0
2009-11-04 19:15:00,1.8231,1.82321,1.8223,1.82245,46800000.0
2009-11-04 19:20:00,1.82237,1.82279,1.82228,1.8227,62400000.0
2009-11-04 19:25:00,1.82261,1.8237,1.82213,1.8237,58500000.0
2009-11-04 19:30:00,1.82338,1.82393,1.82306,1.8231,49400000.0
2009-11-04 19:35:00,1.82289,1.82319,1.8226,1.82276,50700000.0
2009-11-04 19:40:00,1.82274,1.82295,1.8223,1.82241,53000000.0
2009-11-04 19:45:00,1.82213,1.82227,1.82173,1.82209,44200000.0
2009-11-04 19:50:00,1.82225,1.82225,1.8215,1.82208,42900000.0
2009-11-04 19:55:00,1.82202,1.82205,1.8214,1.8214,59800000.0
2009-11-04 20:00:00,1.8215,1.82248,1.8215,1.82248,48100000.0
2009-11-04 20:05:00,1.8224,1.82304,1.8224,1.82279,54600000.0
2009-11-04 20:10:00,1.82257,1.82337,1.82227,1.82295,52000000.0
2009-11-04 20:15:00,1.82338,1.82412,1.82337,1.82391,44200000.0
2009-11-04 20:20:00,1.8239,1.8239,1.82324,1.82333,54600000.0
2009-11-04 20:25:00,1.82321,1.82374,1.82225,1.82225,54300000.0
2009-11-04 20:30:00,1.82262,1.82322,1.82154,1.82305,50700000.0
2009-11-04 20:35:00,1.82252,1.82266,1.82212,1.82214,54600000.0
2009-11-04 20:40:00,1.82214,1.82275,1.82207,1.82234,58500000.0
2009-11-04 20:45:00,1.82226,1.82226,1.82128,1.82169,61100000.0
2009-11-04 20:50:00,1.8217,1.8217,1.82098,1.8214,50700000.0
2009-11-04 20:55:00,1.82126,1.82137,1.82007,1.82009,54600000.0
2009-11-04 21:00:00,1.81976,1.82029,1.81911,1.81956,54600000.0
2009-11-04 21:05:00,1.81954,1.82004,1.81866,1.81948,49400000.0
2009-11-04 21:10:00,1.81951,1.82236,1.81949,1.82206,47800000.0
2009-11-04 21:15:00,1.82161,1.82232,1.81644,1.81674,52000000.0
2009-11-04 21:20:00,1.8177,1.82054,1.8177,1.82015,49400000.0
2009-11-04 21:25:00,1.82035,1.8235,1.81993,1.82239,50700000.0
2009-11-04 21:30:00,1.8227,1.82417,1.82104,1.82104,48100000.0
2009-11-04 21:35:00,1.82105,1.82118,1.81945,1.81992,53300000.0
2009-11-04 21:40:00,1.8199,1.81992,1.81446,1.81573,50700000.0
2009-11-04 21:45:00,1.8155,1.81702,1.81538,1.81564,53300000.0
2009-11-04 21:50:00,1.81587,1.81587,1.81384,1.81425,54600000.0
2009-11-04 21:55:00,1.81433,1.81515,1.81433,1.81502,53300000.0
2009-11-04 22:00:00,1.81497,1.81613,1.81462,1.81613,53300000.0
2009-11-04 22:05:00,1.81631,1.81631,1.8147,1.8156,55900000.0
2009-11-04 22:10:00,1.8156,1.81706,1.81537,1.81658,48100000.0
2009-11-04 22:15:00,1.81662,1.81662,1.81555,1.81578,52000000.0
2009-11-04 22:20:00,1.81573,1.81635,1.81499,1.81606,39000000.0
2009-11-04 22:25:00,1.81596,1.81596,1.81468,1.81582,50700000.0
2009-11-04 22:30:00,1.81563,1.81765,1.81563,1.81681,55900000.0
2009-11-04 22:35:00,1.81619,1.81734,1.81595,1.81726,46500000.0
2009-11-04 22:40:00,1.81722,1.81872,1.817,1.8178,50700000.0
2009-11-04 22:45:00,1.81804,1.81955,1.8178,1.81909,54600000.0
2009-11-04 22:50:00,1.81903,1.81949,1.81873,1.81873,48100000.0
2009-11-04 22:55:00,1.81837,1.81982,1.81836,1.8197,52000000.0
2009-11-04 23:00:00,1.82006,1.82015,1.81852,1.81861,52000000.0
2009-11-04 23:05:00,1.8185,1.8188,1.81669,1.81778,53300000.0
2009-11-04 23:10:00,1.81798,1.81798,1.81593,1.81621,48100000.0
2009-11-04 23:15:00,1.81648,1.8182,1.81648,1.81804,57200000.0
2009-11-04 23:20:00,1.81814,1.81821,1.81732,1.8175,48100000.0
2009-11-04 23:25:00,1.81747,1.81747,1.81653,1.81673,55900000.0
2009-11-04 23:30:00,1.81661,1.81689,1.81612,1.81689,45500000.0
2009-11-04 23:35:00,1.81689,1.81777,1.81681,1.81777,49400000.0
2009-11-04 23:40:00,1.81807,1.81942,1.81799,1.81845,45500000.0
2009-11-04 23:45:00,1.81733,1.81986,1.8171,1.81838,49400000.0
2009-11-04 23:50:00,1.81854,1.81857,1.81659,1.81724,52000000.0
2009-11-04 23:55:00,1.81775,1.81837,1.81764,1.81837,49400000.0
2009-11-05 00:00:00,1.81774,1.8189,1.81774,1.81799,53300000.0
2009-11-05 00:05:00,1.81778,1.81791,1.81688,1.81752,50700000.0
2009-11-05 00:10:00,1.81746,1.81838,1.81718,1.81829,59800000.0
2009-11-05 00:15:00,1.81816,1.81819,1.81757,1.81757,50700000.0
2009-11-05 00:20:00,1.81726,1.81839,1.81717,1.81825,52000000.0
2009-11-05 00:25:00,1.81801,1.81847,1.81748,1.81822,46800000.0
2009-11-05 00:30:00,1.81815,1.81847,1.81805,1.81832,57200000.0
2009-11-05 00:35:00,1.81795,1.81857,1.81795,1.81842,52000000.0
2009-11-05 00:40:00,1.81856,1.81874,1.81793,1.81874,53300000.0
2009-11-05 00:45:00,1.81847,1.81871,1.81811,1.81851,53000000.0
2009-11-05 00:50:00,1.81851,1.81928,1.81842,1.81911,55900000.0
2009-11-05 00:55:00,1.81951,1.82017,1.81923,1.82017,45500000.0
2009-11-05 01:00:00,1.82001,1.82016,1.81947,1.81955,52000000.0
2009-11-05 01:05:00,1.81925,1.81925,1.8176,1.8176,52000000.0
2009-11-05 01:10:00,1.81746,1.8187,1.81738,1.81841,54000000.0
2009-11-05 01:15:00,1.8185,1.8187,1.81798,1.81868,49400000.0
2009-11-05 01:20:00,1.81867,1.81867,1.8181,1.81847,54600000.0
2009-11-05 01:25:00,1.8187,1.819,1.81854,1.81871,55900000.0
2009-11-05 01:30:00,1.8188,1.81903,1.81821,1.81821,57200000.0
2009-11-05 01:35:00,1.81825,1.81931,1.81806,1.81892,48100000.0
2009-11-05 01:40:00,1.8188,1.81973,1.81864,1.81957,41600000.0
2009-11-05 01:45:00,1.81959,1.81986,1.81892,1.81892,53300000.0
2009-11-05 01:50:00,1.81909,1.81984,1.81906,1.81969,49400000.0
2009-11-05 01:55:00,1.81994,1.82048,1.81945,1.82048,48100000.0
2009-11-05 02:00:00,1.82059,1.82171,1.82059,1.82149,71500000.0
2009-11-05 02:05:00,1.82143,1.82201,1.8213,1.82161,59800000.0
2009-11-05 02:10:00,1.82159,1.82159,1.81993,1.81994,46800000.0
2009-11-05 02:15:00,1.82007,1.82093,1.82007,1.82079,84500000.0
2009-11-05 02:20:00,1.82076,1.82116,1.82036,1.82054,70200000.0
2009-11-05 02:25:00,1.82036,1.82081,1.81994,1.82066,93600000.0
2009-11-05 02:30:00,1.82035,1.82064,1.81848,1.81848,120900000.0
2009-11-05 02:35:00,1.81869,1.8188,1.81696,1.8171,61100000.0
2009-11-05 02:40:00,1.81711,1.81749,1.81628,1.8164,59500000.0
2009-11-05 02:45:00,1.81545,1.81716,1.81545,1.81697,66300000.0
2009-11-05 02:50:00,1.81687,1.81834,1.81687,1.81813,53300000.0
2009-11-05 02:55:00,1.8179,1.81817,1.81761,1.8181,139100000.0
2009-11-05 03:00:00,1.81841,1.81841,1.81659,1.81683,100100000.0
2009-11-05 03:05:00,1.8171,1.81777,1.81663,1.81699,85800000.0
2009-11-05 03:10:00,1.81692,1.8185,1.81662,1.81831,88400000.0
2009-11-05 03:15:00,1.81843,1.81864,1.81724,1.81769,71500000.0
2009-11-05 03:20:00,1.81745,1.81821,1.81745,1.81794,57200000.0
2009-11-05 03:25:00,1.81781,1.81841,1.81781,1.81826,65000000.0
2009-11-05 03:30:00,1.81832,1.81911,1.81825,1.81902,53300000.0
2009-11-05 03:35:00,1.81939,1.81983,1.81833,1.81922,68900000.0
2009-11-05 03:40:00,1.81911,1.81916,1.81811,1.81855,52000000.0
2009-11-05 03:45:00,1.81846,1.81902,1.8183,1.81842,54600000.0
2009-11-05 03:50:00,1.81845,1.81926,1.81827,1.81916,42900000.0
2009-11-05 03:55:00,1.81882,1.81887,1.81802,1.81854,54600000.0
2009-11-05 04:00:00,1.81823,1.81846,1.81784,1.81792,93600000.0
2009-11-05 04:05:00,1.81774,1.81864,1.81774,1.81818,50700000.0
2009-11-05 04:10:00,1.81826,1.81865,1.81768,1.81784,49400000.0
2009-11-05 04:15:00,1.81817,1.81842,1.81755,1.81782,57200000.0
2009-11-05 04:20:00,1.81774,1.81792,1.81681,1.81685,68900000.0
2009-11-05 04:25:00,1.81702,1.81729,1.81665,1.81685,78000000.0
2009-11-05 04:30:00,1.81663,1.81682,1.81625,1.81647,62400000.0
2009-11-05 04:35:00,1.81636,1.81671,1.81636,1.81671,61100000.0
2009-11-05 04:40:00,1.81655,1.81773,1.81655,1.81748,81900000.0
2009-11-05 04:45:00,1.8174,1.81793,1.81723,1.81788,48100000.0
2009-11-05 04:50:00,1.81819,1.81869,1.81803,1.8182,70200000.0
2009-11-05 04:55:00,1.81776,1.8186,1.81773,1.8186,76700000.0
2009-11-05 05:00:00,1.81881,1.81895,1.81817,1.81857,115700000.0
2009-11-05 05:05:00,1.81855,1.81876,1.8183,1.81855,81900000.0
2009-11-05 05:10:00,1.81858,1.81932,1.81786,1.8192,79300000.0
2009-11-05 05:15:00,1.81909,1.81911,1.81845,1.81899,120900000.0
2009-11-05 05:20:00,1.81875,1.81935,1.8186,1.81932,159900000.0
2009-11-05 05:25:00,1.81927,1.82001,1.81893,1.81988,174200000.0
2009-11-05 05:30:00,1.81985,1.81999,1.8195,1.81979,105300000.0
2009-11-05 05:35:00,1.81996,1.82179,1.81996,1.82179,98800000.0
2009-11-05 05:40:00,1.82204,1.82382,1.82159,1.82327,67300000.0
2009-11-05 05:45:00,1.82328,1.82328,1.82221,1.8223,87100000.0
2009-11-05 05:50:00,1.82228,1.82228,1.82134,1.82153,105300000.0
2009-11-05 05:55:00,1.82136,1.82152,1.82109,1.82137,141700000.0
2009-11-05 06:00:00,1.82141,1.82213,1.82138,1.82204,105300000.0
2009-11-05 06:05:00,1.82184,1.82219,1.8214,1.82202,105300000.0
2009-11-05 06:10:00,1.82169,1.82183,1.82131,1.82149,101400000.0
2009-11-05 06:15:00,1.82133,1.82146,1.82086,1.82122,127400000.0
2009-11-05 06:20:00,1.8212,1.8212,1.82037,1.82037,118300000.0
2009-11-05 06:25:00,1.82068,1.82125,1.82051,1.82085,100100000.0
2009-11-05 06:30:00,1.82082,1.82146,1.8204,1.82146,97500000.0
2009-11-05 06:35:00,1.82147,1.82211,1.8214,1.82165,118300000.0
2009-11-05 06:40:00,1.82211,1.82228,1.82119,1.82143,78000000.0
2009-11-05 06:45:00,1.82113,1.82209,1.82113,1.82209,84500000.0
2009-11-05 06:50:00,1.82227,1.82352,1.82201,1.8232,111800000.0
2009-11-05 06:55:00,1.82316,1.82375,1.82315,1.82375,94900000.0
2009-11-05 07:00:00,1.82373,1.82382,1.82253,1.8232,91000000.0
2009-11-05 07:05:00,1.82364,1.82378,1.82326,1.82344,75400000.0
2009-11-05 07:10:00,1.82339,1.82435,1.82337,1.82387,84500000.0
2009-11-05 07:15:00,1.82384,1.82384,1.82272,1.82311,101400000.0
2009-11-05 07:20:00,1.8234,1.82414,1.8234,1.8235,120900000.0
2009-11-05 07:25:00,1.82345,1.82369,1.82311,1.82361,145600000.0
2009-11-05 07:30:00,1.82369,1.82396,1.82366,1.82368,135200000.0
2009-11-05 07:35:00,1.82333,1.82336,1.82271,1.82271,97200000.0
2009-11-05 07:40:00,1.82244,1.82244,1.82103,1.82103,141700000.0
2009-11-05 07:45:00,1.82124,1.82146,1.82042,1.82067,110500000.0
2009-11-05 07:50:00,1.82084,1.82117,1.82026,1.82037,174200000.0
2009-11-05 07:55:00,1.82073,1.82085,1.81961,1.81961,174200000.0
2009-11-05 08:00:00,1.81992,1.82003,1.81885,1.81962,198900000.0
2009-11-05 08:05:00,1.81979,1.82024,1.81968,1.82006,161200000.0
2009-11-05 08:10:00,1.82008,1.82046,1.81976,1.8203,206700000.0
2009-11-05 08:15:00,1.82015,1.82021,1.81925,1.81961,195000000.0
2009-11-05 08:20:00,1.81955,1.81955,1.81881,1.81931,195000000.0
2009-11-05 08:25:00,1.81934,1.82027,1.81934,1.82027,252200000.0
2009-11-05 08:30:00,1.82021,1.82078,1.81975,1.82015,364000000.0
2009-11-05 08:35:00,1.81999,1.82002,1.81916,1.81998,252200000.0
2009-11-05 08:40:00,1.81992,1.82131,1.81968,1.82131,227500000.0
2009-11-05 08:45:00,1.8213,1.82135,1.82011,1.82083,302900000.0
2009-11-05 08:50:00,1.8209,1.82288,1.8209,1.82221,353300000.0
2009-11-05 08:55:00,1.82241,1.8235,1.82241,1.82306,287300000.0
2009-11-05 09:00:00,1.82299,1.82349,1.82235,1.82249,210300000.0
2009-11-05 09:05:00,1.82225,1.82249,1.82186,1.82186,250900000.0
2009-11-05 09:10:00,1.82198,1.82239,1.82069,1.821,374100000.0
2009-11-05 09:15:00,1.82112,1.82184,1.82081,1.82163,438100000.0
2009-11-05 09:20:00,1.82164,1.82438,1.82164,1.82424,456300000.0
2009-11-05 09:25:00,1.82408,1.82518,1.82404,1.82479,425100000.0
2009-11-05 09:30:00,1.82465,1.825,1.82408,1.82437,271700000.0
2009-11-05 09:35:00,1.82446,1.82446,1.82301,1.82307,336400000.0
2009-11-05 09:40:00,1.82313,1.82368,1.82294,1.82299,371500000.0
2009-11-05 09:45:00,1.82301,1.82312,1.82255,1.82255,269100000.0
2009-11-05 09:50:00,1.82247,1.823,1.8215,1.82261,313300000.0
2009-11-05 09:55:00,1.82262,1.82383,1.82253,1.82383,322400000.0
2009-11-05 10:00:00,1.82349,1.82469,1.82328,1.82368,317200000.0
2009-11-05 10:05:00,1.8243,1.82456,1.82347,1.82448,384500000.0
2009-11-05 10:10:00,1.82448,1.8251,1.82366,1.82481,446900000.0
2009-11-05 10:15:00,1.8247,1.8247,1.82352,1.82372,392300000.0
2009-11-05 10:20:00,1.82381,1.8239,1.82297,1.82351,392300000.0
2009-11-05 10:25:00,1.82339,1.82361,1.82253,1.82294,426100000.0
2009-11-05 10:30:00,1.82275,1.82275,1.8221,1.82232,241500000.0
2009-11-05 10:35:00,1.82253,1.82332,1.82196,1.82219,253500000.0
2009-11-05 10:40:00,1.82241,1.82321,1.82172,1.82321,254800000.0
2009-11-05 10:45:00,1.823,1.82477,1.823,1.82452,302600000.0
2009-11-05 10:50:00,1.8247,1.82493,1.82363,1.82368,357500000.0
2009-11-05 10:55:00,1.82368,1.82458,1.823,1.82424,335100000.0
2009-11-05 11:00:00,1.82423,1.82453,1.82279,1.8228,308100000.0
2009-11-05 11:05:00,1.82264,1.82296,1.82104,1.82155,224900000.0
2009-11-05 11:10:00,1.82188,1.82215,1.82095,1.82155,295100000.0
2009-11-05 11:15:00,1.82158,1.82292,1.82158,1.82292,335400000.0
2009-11-05 11:20:00,1.82309,1.82309,1.8216,1.82168,395200000.0
2009-11-05 11:25:00,1.82162,1.82446,1.82136,1.82446,349700000.0
2009-11-05 11:30:00,1.8243,1.8243,1.82056,1.82074,319800000.0
2009-11-05 11:35:00,1.82016,1.82016,1.81814,1.81906,403000000.0
2009-11-05 11:40:00,1.81898,1.8206,1.81898,1.82022,409500000.0
2009-11-05 11:45:00,1.82017,1.82234,1.82017,1.82234,296400000.0
2009-11-05 11:50:00,1.82235,1.82283,1.82195,1.82283,360800000.0
2009-11-05 11:55:00,1.8231,1.82356,1.82168,1.82194,335400000.0
2009-11-05 12:00:00,1.82201,1.82231,1.82132,1.82207,349700000.0
2009-11-05 12:05:00,1.82197,1.82308,1.82195,1.82235,275600000.0
2009-11-05 12:10:00,1.82207,1.82252,1.82149,1.82149,326000000.0
2009-11-05 12:15:00,1.82155,1.82221,1.82148,1.82219,342900000.0
2009-11-05 12:20:00,1.82243,1.82281,1.82158,1.82173,332800000.0
2009-11-05 12:25:00,1.82178,1.82225,1.82057,1.82057,330200000.0
2009-11-05 12:30:00,1.82049,1.82187,1.82049,1.82141,340300000.0
2009-11-05 12:35:00,1.82147,1.82147,1.82004,1.82033,218100000.0
2009-11-05 12:40:00,1.82015,1.82023,1.81917,1.81924,217100000.0
2009-11-05 12:45:00,1.8189,1.81929,1.81843,1.81883,269100000.0
2009-11-05 12:50:00,1.81892,1.81919,1.81812,1.81828,211900000.0
2009-11-05 12:55:00,1.81855,1.81856,1.81743,1.81805,241800000.0
2009-11-05 13:00:00,1.81793,1.8185,1.8177,1.81818,181700000.0
2009-11-05 13:05:00,1.818,1.81875,1.81788,1.81875,124800000.0
2009-11-05 13:10:00,1.81892,1.82011,1.81892,1.81942,192400000.0
2009-11-05 13:15:00,1.819,1.82012,1.81849,1.82012,263900000.0
2009-11-05 13:20:00,1.82019,1.82131,1.82002,1.82072,291200000.0
2009-11-05 13:25:00,1.82067,1.82091,1.82,1.82018,392600000.0
2009-11-05 13:30:00,1.82021,1.82152,1.82021,1.82152,269100000.0
2009-11-05 13:35:00,1.82136,1.82168,1.82109,1.82147,204100000.0
2009-11-05 13:40:00,1.82163,1.82267,1.8216,1.82202,256100000.0
2009-11-05 13:45:00,1.82182,1.82195,1.81955,1.82046,150800000.0
2009-11-05 13:50:00,1.82053,1.82081,1.81979,1.82026,219700000.0
2009-11-05 13:55:00,1.82052,1.82208,1.81939,1.81939,180400000.0
2009-11-05 14:00:00,1.82265,1.82927,1.82265,1.82653,189800000.0
2009-11-05 14:05:00,1.82642,1.82746,1.82563,1.82727,251900000.0
2009-11-05 14:10:00,1.82711,1.82772,1.8258,1.82613,223300000.0
2009-11-05 14:15:00,1.82574,1.82649,1.82554,1.82596,190800000.0
2009-11-05 14:20:00,1.82565,1.82565,1.82295,1.82295,145300000.0
2009-11-05 14:25:00,1.82334,1.82489,1.82334,1.82454,106600000.0
2009-11-05 14:30:00,1.82486,1.82588,1.82486,1.82509,58200000.0
2009-11-05 14:35:00,1.82539,1.82596,1.82503,1.82549,50700000.0
2009-11-05 14:40:00,1.82543,1.82546,1.82298,1.82393,54600000.0
2009-11-05 14:45:00,1.82418,1.8244,1.82359,1.82421,58500000.0
2009-11-05 14:50:00,1.82411,1.82581,1.82411,1.82574,53300000.0
2009-11-05 14:55:00,1.82585,1.82649,1.82498,1.8255,66300000.0
2009-11-05 15:00:00,1.82599,1.82665,1.82578,1.82599,52000000.0
2009-11-05 15:05:00,1.8257,1.82704,1.82485,1.82688,46800000.0
2009-11-05 15:10:00,1.82698,1.82754,1.82692,1.82718,54600000.0
2009-11-05 15:15:00,1.82722,1.82731,1.82585,1.82585,50400000.0
2009-11-05 15:20:00,1.82561,1.82597,1.82487,1.82487,45500000.0
2009-11-05 15:25:00,1.82465,1.82504,1.82397,1.824,61100000.0
2009-11-05 15:30:00,1.82372,1.82447,1.82331,1.82342,52000000.0
2009-11-05 15:35:00,1.82344,1.82428,1.82294,1.82417,53300000.0
2009-11-05 15:40:00,1.82391,1.82391,1.82089,1.82089,49400000.0
2009-11-05 15:45:00,1.82076,1.82198,1.82039,1.82083,50700000.0
2009-11-05 15:50:00,1.82107,1.82139,1.82054,1.8212,50700000.0
2009-11-05 15:55:00,1.82116,1.82158,1.82101,1.82119,58500000.0
2009-11-05 16:00:00,1.82121,1.82125,1.81849,1.8188,49100000.0
2009-11-05 16:05:00,1.81871,1.81888,1.81833,1.81888,44200000.0
2009-11-05 16:10:00,1.81913,1.82076,1.81913,1.82076,57200000.0
2009-11-05 16:15:00,1.82109,1.82142,1.82084,1.82094,48100000.0
2009-11-05 16:20:00,1.82068,1.82106,1.82005,1.8209,42900000.0
2009-11-05 16:25:00,1.82118,1.82129,1.82086,1.82113,54300000.0
2009-11-05 16:30:00,1.82114,1.82114,1.82018,1.82071,45500000.0
2009-11-05 16:35:00,1.82071,1.82071,1.81885,1.819,48100000.0
2009-11-05 16:40:00,1.81926,1.81968,1.81835,1.81849,49400000.0
2009-11-05 16:45:00,1.81774,1.81955,1.81771,1.81887,54600000.0
2009-11-05 16:50:00,1.81899,1.81993,1.81879,1.81971,45500000.0
2009-11-05 16:55:00,1.81976,1.82,1.81932,1.81937,58500000.0
2009-11-05 17:00:00,1.81902,1.81961,1.81869,1.81948,47800000.0
2009-11-05 17:05:00,1.81957,1.82061,1.81925,1.82052,52000000.0
2009-11-05 17:10:00,1.82068,1.8213,1.82068,1.82125,59800000.0
2009-11-05 17:15:00,1.82143,1.82344,1.8214,1.82344,50700000.0
2009-11-05 17:20:00,1.82333,1.82333,1.82146,1.8218,52000000.0
2009-11-05 17:25:00,1.82189,1.82193,1.82064,1.82126,57200000.0
2009-11-05 17:30:00,1.82145,1.82225,1.82143,1.82225,54600000.0
2009-11-05 17:35:00,1.82261,1.82309,1.82188,1.82268,52000000.0
2009-11-05 17:40:00,1.82231,1.82248,1.82202,1.82224,57200000.0
2009-11-05 17:45:00,1.82207,1.82223,1.82147,1.82203,48100000.0
2009-11-05 17:50:00,1.82228,1.82248,1.82202,1.82232,53300000.0
2009-11-05 17:55:00,1.8226,1.82298,1.82207,1.82243,58500000.0
2009-11-05 18:00:00,1.82212,1.82259,1.82117,1.82182,48100000.0
2009-11-05 18:05:00,1.82171,1.82204,1.82137,1.82147,57200000.0
2009-11-05 18:10:00,1.82129,1.82173,1.82129,1.82147,50700000.0
2009-11-05 18:15:00,1.82153,1.82263,1.82055,1.82117,49400000.0
2009-11-05 18:20:00,1.82133,1.82141,1.82063,1.82078,48100000.0
2009-11-05 18:25:00,1.82083,1.82111,1.8201,1.82016,46800000.0
2009-11-05 18:30:00,1.82008,1.8209,1.82006,1.82057,59800000.0
2009-11-05 18:35:00,1.82078,1.82094,1.82033,1.82059,48100000.0
2009-11-05 18:40:00,1.8203,1.82138,1.82011,1.82118,45500000.0
2009-11-05 18:45:00,1.82129,1.82281,1.82106,1.8221,49400000.0
2009-11-05 18:50:00,1.82187,1.82313,1.82081,1.82311,52000000.0
2009-11-05 18:55:00,1.82315,1.82406,1.82315,1.82323,52000000.0
2009-11-05 19:00:00,1.82316,1.82337,1.82149,1.82282,49100000.0
2009-11-05 19:05:00,1.82266,1.82315,1.8223,1.823,57200000.0
2009-11-05 19:10:00,1.82294,1.82388,1.8228,1.82378,46800000.0
2009-11-05 19:15:00,1.82395,1.82429,1.82363,1.82371,45500000.0
2009-11-05 19:20:00,1.82374,1.82374,1.82186,1.8221,62400000.0
2009-11-05 19:25:00,1.82193,1.82217,1.82155,1.82177,58500000.0
2009-11-05 19:30:00,1.82145,1.8216,1.82001,1.82012,46800000.0
2009-11-05 19:35:00,1.81993,1.82083,1.81984,1.82055,50400000.0
2009-11-05 19:40:00,1.82063,1.82122,1.82053,1.82111,53300000.0
2009-11-05 19:45:00,1.82108,1.82137,1.82092,1.82092,44200000.0
2009-11-05 19:50:00,1.8209,1.82134,1.82076,1.82083,42900000.0
2009-11-05 19:55:00,1.82081,1.82178,1.82054,1.82117,59800000.0
2009-11-05 20:00:00,1.82133,1.82177,1.82123,1.82164,48100000.0
2009-11-05 20:05:00,1.82126,1.8227,1.82126,1.82263,55900000.0
2009-11-05 20:10:00,1.82267,1.82295,1.82181,1.82181,46800000.0
2009-11-05 20:15:00,1.82202,1.82264,1.82202,1.82226,44200000.0
2009-11-05 20:20:00,1.82233,1.8229,1.82227,1.82274,49400000.0
2009-11-05 20:25:00,1.82279,1.82306,1.82227,1.82227,54600000.0
2009-11-05 20:30:00,1.82235,1.82238,1.82024,1.82184,50400000.0
2009-11-05 20:35:00,1.82192,1.82196,1.82162,1.8219,49400000.0
2009-11-05 20:40:00,1.82198,1.82231,1.82158,1.82226,58500000.0
2009-11-05 20:45:00,1.82227,1.8229,1.82198,1.82273,61100000.0
2009-11-05 20:50:00,1.82277,1.82283,1.82186,1.82186,50700000.0
2009-11-05 20:55:00,1.82149,1.82197,1.82122,1.82145,54600000.0
2009-11-05 21:00:00,1.82144,1.82194,1.82123,1.82171,54600000.0
2009-11-05 21:05:00,1.8219,1.82233,1.82146,1.82172,49400000.0
2009-11-05 21:10:00,1.82165,1.82251,1.82165,1.82231,48100000.0
2009-11-05 21:15:00,1.82227,1.82299,1.82187,1.82296,52000000.0
2009-11-05 21:20:00,1.82305,1.82306,1.82232,1.82268,49400000.0
2009-11-05 21:25:00,1.82262,1.82262,1.82082,1.82154,50700000.0
2009-11-05 21:30:00,1.82169,1.82194,1.82142,1.82158,48100000.0
2009-11-05 21:35:00,1.82157,1.82195,1.82148,1.82155,53300000.0
2009-11-05 21:40:00,1.82178,1.82178,1.81957,1.82096,50400000.0
2009-11-05 21:45:00,1.82127,1.82168,1.82069,1.82081,53300000.0
2009-11-05 21:50:00,1.82067,1.82142,1.8204,1.82112,54600000.0
2009-11-05 21:55:00,1.82131,1.8216,1.82084,1.82148,53300000.0
2009-11-05 22:00:00,1.82153,1.82153,1.82086,1.82121,53300000.0
2009-11-05 22:05:00,1.82159,1.82164,1.82121,1.82164,55900000.0
2009-11-05 22:10:00,1.8213,1.82199,1.82102,1.82167,48100000.0
2009-11-05 22:15:00,1.82174,1.82174,1.82014,1.82057,52000000.0
2009-11-05 22:20:00,1.82056,1.82093,1.81919,1.82025,39000000.0
2009-11-05 22:25:00,1.8208,1.82124,1.8208,1.82114,50700000.0
2009-11-05 22:30:00,1.8212,1.82221,1.8212,1.82157,55900000.0
2009-11-05 22:35:00,1.82155,1.82194,1.82131,1.82178,46800000.0
2009-11-05 22:40:00,1.82167,1.8221,1.82162,1.82208,50400000.0
2009-11-05 22:45:00,1.82205,1.82238,1.82109,1.82133,54600000.0
2009-11-05 22:50:00,1.82131,1.82162,1.82042,1.82162,48100000.0
2009-11-05 22:55:00,1.82178,1.82266,1.8213,1.8213,52000000.0
2009-11-05 23:00:00,1.82113,1.82127,1.82029,1.82056,52000000.0
2009-11-05 23:05:00,1.82071,1.8213,1.82052,1.82083,53300000.0
2009-11-05 23:10:00,1.82088,1.82134,1.82046,1.82089,48100000.0
2009-11-05 23:15:00,1.82092,1.82112,1.82061,1.82097,57200000.0
2009-11-05 23:20:00,1.82089,1.82141,1.82076,1.82113,48100000.0
2009-11-05 23:25:00,1.82134,1.82134,1.82096,1.82096,55900000.0
2009-11-05 23:30:00,1.82078,1.82086,1.82024,1.82063,46800000.0
2009-11-05 23:35:00,1.82067,1.82114,1.82048,1.82086,49400000.0
2009-11-05 23:40:00,1.82082,1.82265,1.82082,1.82239,45500000.0
2009-11-05 23:45:00,1.82234,1.82234,1.82057,1.82063,49400000.0
2009-11-05 23:50:00,1.82103,1.82199,1.82029,1.82161,52000000.0
2009-11-05 23:55:00,1.82158,1.82166,1.82076,1.82151,49400000.0
2009-11-06 00:00:00,1.82071,1.8227,1.82071,1.8227,53300000.0
2009-11-06 00:05:00,1.82263,1.82283,1.82241,1.82254,50700000.0
2009-11-06 00:10:00,1.82255,1.82255,1.82182,1.82182,59800000.0
2009-11-06 00:15:00,1.82201,1.82234,1.82181,1.82211,50700000.0
2009-11-06 00:20:00,1.82211,1.82211,1.82169,1.82195,52000000.0
2009-11-06 00:25:00,1.82203,1.82239,1.82187,1.82239,46800000.0
2009-11-06 00:30:00,1.82211,1.82266,1.81893,1.82266,55900000.0
2009-11-06 00:35:00,1.82233,1.8226,1.82214,1.82247,52000000.0
2009-11-06 00:40:00,1.82237,1.82244,1.82125,1.82133,53300000.0
2009-11-06 00:45:00,1.82148,1.82177,1.82121,1.82163,53300000.0
2009-11-06 00:50:00,1.82132,1.82214,1.82121,1.82188,55900000.0
2009-11-06 00:55:00,1.82192,1.82233,1.82192,1.82193,45500000.0
2009-11-06 01:00:00,1.82182,1.82201,1.82143,1.82162,52000000.0
2009-11-06 01:05:00,1.82162,1.82198,1.82155,1.82198,52000000.0
2009-11-06 01:10:00,1.82218,1.82251,1.82186,1.82225,46800000.0
2009-11-06 01:15:00,1.82224,1.82229,1.8206,1.82093,49400000.0
2009-11-06 01:20:00,1.82096,1.82105,1.82038,1.82038,54600000.0
2009-11-06 01:25:00,1.81946,1.81996,1.81924,1.81952,55900000.0
2009-11-06 01:30:00,1.81944,1.82001,1.81889,1.81904,56900000.0
2009-11-06 01:35:00,1.81926,1.81936,1.8187,1.81892,48100000.0
2009-11-06 01:40:00,1.81896,1.81912,1.81854,1.8186,41600000.0
2009-11-06 01:45:00,1.81872,1.81916,1.81854,1.81916,53300000.0
2009-11-06 01:50:00,1.81941,1.82005,1.81936,1.81964,49400000.0
2009-11-06 01:55:00,1.81959,1.82078,1.81922,1.82021,48100000.0
2009-11-06 02:00:00,1.82015,1.82031,1.81974,1.81974,72800000.0
2009-11-06 02:05:00,1.81945,1.8203,1.81932,1.81932,59800000.0
2009-11-06 02:10:00,1.81913,1.81983,1.81904,1.81976,49400000.0
2009-11-06 02:15:00,1.81983,1.81998,1.81936,1.81968,84500000.0
2009-11-06 02:20:00,1.81951,1.8196,1.81919,1.8193,70200000.0
2009-11-06 02:25:00,1.81941,1.81962,1.81932,1.81952,93300000.0
2009-11-06 02:30:00,1.81933,1.81933,1.81599,1.81734,120900000.0
2009-11-06 02:35:00,1.8172,1.81785,1.81597,1.81597,61100000.0
2009-11-06 02:40:00,1.81595,1.81694,1.8154,1.81692,59800000.0
2009-11-06 02:45:00,1.81641,1.81775,1.81641,1.81672,59800000.0
2009-11-06 02:50:00,1.81663,1.81888,1.81663,1.81863,58500000.0
2009-11-06 02:55:00,1.81827,1.81837,1.8176,1.81783,139100000.0
2009-11-06 03:00:00,1.81835,1.81865,1.81796,1.81846,100100000.0
2009-11-06 03:05:00,1.81846,1.81846,1.81774,1.81801,85800000.0
2009-11-06 03:10:00,1.81788,1.81811,1.8174,1.81787,88100000.0
2009-11-06 03:15:00,1.8178,1.8178,1.81701,1.81728,71500000.0
2009-11-06 03:20:00,1.81706,1.81754,1.81705,1.81752,57200000.0
2009-11-06 03:25:00,1.81749,1.81797,1.81749,1.81765,65000000.0
2009-11-06 03:30:00,1.8176,1.81788,1.81734,1.81735,53300000.0
2009-11-06 03:35:00,1.81749,1.81749,1.81679,1.81715,68900000.0
2009-11-06 03:40:00,1.81712,1.81743,1.81665,1.81697,52000000.0
2009-11-06 03:45:00,1.81704,1.81729,1.81659,1.81729,54600000.0
2009-11-06 03:50:00,1.81769,1.81818,1.8176,1.81788,41600000.0
2009-11-06 03:55:00,1.81761,1.81772,1.81733,1.81763,54300000.0
2009-11-06 04:00:00,1.81761,1.81766,1.81666,1.81678,93600000.0
2009-11-06 04:05:00,1.81691,1.81802,1.81691,1.81774,50700000.0
2009-11-06 04:10:00,1.81798,1.8181,1.81714,1.81737,49400000.0
2009-11-06 04:15:00,1.81746,1.81767,1.8172,1.81752,57200000.0
2009-11-06 04:20:00,1.81745,1.81799,1.81724,1.81771,68900000.0
2009-11-06 04:25:00,1.81817,1.81817,1.81736,1.81773,78000000.0
2009-11-06 04:30:00,1.81769,1.81795,1.81759,1.81759,62400000.0
2009-11-06 04:35:00,1.81755,1.81755,1.81665,1.81665,60800000.0
2009-11-06 04:40:00,1.81632,1.81676,1.81624,1.81675,81900000.0
2009-11-06 04:45:00,1.81674,1.81677,1.81578,1.81645,48100000.0
2009-11-06 04:50:00,1.8164,1.81781,1.81626,1.81781,70200000.0
2009-11-06 04:55:00,1.81768,1.81823,1.81761,1.81765,76700000.0
2009-11-06 05:00:00,1.81756,1.81763,1.81675,1.81699,115700000.0
2009-11-06 05:05:00,1.8169,1.8172,1.8165,1.8172,81900000.0
2009-11-06 05:10:00,1.81722,1.81751,1.81703,1.81735,79000000.0
2009-11-06 05:15:00,1.81734,1.81807,1.8171,1.81792,120900000.0
2009-11-06 05:20:00,1.81788,1.81828,1.8176,1.81792,159900000.0
2009-11-06 05:25:00,1.81744,1.81799,1.81686,1.81733,174200000.0
2009-11-06 05:30:00,1.81773,1.8179,1.81713,1.8179,105300000.0
2009-11-06 05:35:00,1.81783,1.81852,1.81743,1.81852,98800000.0
2009-11-06 05:40:00,1.81854,1.81873,1.8182,1.81868,67600000.0
2009-11-06 05:45:00,1.8187,1.81884,1.81817,1.81851,87100000.0
2009-11-06 05:50:00,1.81844,1.81844,1.81773,1.81812,105300000.0
2009-11-06 05:55:00,1.81806,1.81828,1.81796,1.81826,141700000.0
2009-11-06 06:00:00,1.81823,1.81832,1.81785,1.81817,105000000.0
2009-11-06 06:05:00,1.8182,1.81864,1.8182,1.8185,105000000.0
2009-11-06 06:10:00,1.81847,1.81878,1.81814,1.8187,101400000.0
2009-11-06 06:15:00,1.81866,1.81911,1.81827,1.81855,127100000.0
2009-11-06 06:20:00,1.8186,1.81883,1.81846,1.81863,118300000.0
2009-11-06 06:25:00,1.81857,1.81875,1.81787,1.81846,100100000.0
2009-11-06 06:30:00,1.81874,1.81879,1.8183,1.81859,97500000.0
2009-11-06 06:35:00,1.81863,1.81908,1.81858,1.81878,118300000.0
2009-11-06 06:40:00,1.81896,1.81918,1.81866,1.81875,77400000.0
2009-11-06 06:45:00,1.819,1.81928,1.81845,1.81858,84500000.0
2009-11-06 06:50:00,1.81877,1.81877,1.81816,1.81831,111500000.0
2009-11-06 06:55:00,1.81808,1.81808,1.81716,1.81772,94900000.0
2009-11-06 07:00:00,1.81762,1.81829,1.8175,1.81822,91000000.0
2009-11-06 07:05:00,1.81835,1.81835,1.81696,1.81765,75100000.0
2009-11-06 07:10:00,1.81744,1.81793,1.81733,1.81789,84500000.0
2009-11-06 07:15:00,1.81778,1.81803,1.81759,1.81792,101400000.0
2009-11-06 07:20:00,1.8178,1.81816,1.81772,1.81816,120900000.0
2009-11-06 07:25:00,1.81799,1.81803,1.81779,1.81796,145300000.0
2009-11-06 07:30:00,1.81814,1.81839,1.81768,1.81833,135200000.0
2009-11-06 07:35:00,1.81816,1.81839,1.8177,1.81796,97500000.0
2009-11-06 07:40:00,1.81824,1.81825,1.8179,1.81825,141700000.0
2009-11-06 07:45:00,1.81831,1.81849,1.81778,1.81815,110500000.0
2009-11-06 07:50:00,1.81818,1.81864,1.81818,1.81856,174200000.0
2009-11-06 07:55:00,1.81846,1.81853,1.81823,1.81845,173900000.0
2009-11-06 08:00:00,1.81834,1.81844,1.818,1.81832,198900000.0
2009-11-06 08:05:00,1.81857,1.81859,1.81774,1.8181,161200000.0
2009-11-06 08:10:00,1.81806,1.81807,1.81737,1.81763,206700000.0
2009-11-06 08:15:00,1.81785,1.81918,1.81769,1.8189,195000000.0
2009-11-06 08:20:00,1.81879,1.81907,1.81817,1.81907,195000000.0
2009-11-06 08:25:00,1.81896,1.81902,1.81781,1.81814,252200000.0
2009-11-06 08:30:00,1.8182,1.81876,1.81811,1.81856,363700000.0
2009-11-06 08:35:00,1.81854,1.819,1.81828,1.8185,252200000.0
2009-11-06 08:40:00,1.81835,1.81849,1.81804,1.8184,226900000.0
2009-11-06 08:45:00,1.81859,1.81914,1.81811,1.81914,302900000.0
2009-11-06 08:50:00,1.81923,1.81936,1.8184,1.8184,353600000.0
2009-11-06 08:55:00,1.81853,1.81857,1.81778,1.81782,287300000.0
2009-11-06 09:00:00,1.81804,1.81813,1.81764,1.81764,210600000.0
2009-11-06 09:05:00,1.81713,1.8178,1.81687,1.8171,250900000.0
2009-11-06 09:10:00,1.81715,1.81805,1.81714,1.818,374400000.0
2009-11-06 09:15:00,1.81793,1.81793,1.81686,1.81686,438100000.0
2009-11-06 09:20:00,1.81702,1.81756,1.81701,1.81707,456000000.0
2009-11-06 09:25:00,1.81688,1.81691,1.81611,1.8163,425100000.0
2009-11-06 09:30:00,1.81591,1.81665,1.8157,1.81639,271400000.0
2009-11-06 09:35:00,1.8162,1.81673,1.81533,1.81565,336700000.0
2009-11-06 09:40:00,1.81594,1.81625,1.81563,1.81568,371800000.0
2009-11-06 09:45:00,1.8158,1.81585,1.81509,1.81523,268800000.0
2009-11-06 09:50:00,1.81526,1.81526,1.814,1.81483,313300000.0
2009-11-06 09:55:00,1.81487,1.81551,1.81487,1.81534,322400000.0
2009-11-06 10:00:00,1.81512,1.81523,1.8144,1.815,317200000.0
2009-11-06 10:05:00,1.81508,1.81531,1.8141,1.81501,384800000.0
2009-11-06 10:10:00,1.81502,1.81534,1.81478,1.81514,447200000.0
2009-11-06 10:15:00,1.81525,1.81538,1.814,1.81432,392600000.0
2009-11-06 10:20:00,1.81425,1.81426,1.81377,1.81377,392300000.0
2009-11-06 10:25:00,1.81376,1.81428,1.81376,1.81428,426400000.0
2009-11-06 10:30:00,1.8143,1.81434,1.81351,1.81422,241800000.0
2009-11-06 10:35:00,1.81411,1.81411,1.81134,1.81134,253500000.0
2009-11-06 10:40:00,1.81143,1.81189,1.81126,1.81153,254500000.0
2009-11-06 10:45:00,1.81139,1.81214,1.81124,1.81145,302900000.0
2009-11-06 10:50:00,1.81125,1.81161,1.81104,1.81117,357500000.0
2009-11-06 10:55:00,1.81102,1.81154,1.81087,1.81154,334800000.0
2009-11-06 11:00:00,1.81142,1.81155,1.81057,1.81091,308100000.0
2009-11-06 11:05:00,1.81098,1.81159,1.81081,1.81111,224900000.0
2009-11-06 11:10:00,1.81134,1.81171,1.81127,1.81153,295100000.0
2009-11-06 11:15:00,1.81155,1.81282,1.81095,1.8123,335400000.0
2009-11-06 11:20:00,1.81219,1.81219,1.81071,1.8111,395200000.0
2009-11-06 11:25:00,1.81137,1.81179,1.8099,1.81125,349700000.0
2009-11-06 11:30:00,1.81225,1.81227,1.81056,1.81097,319800000.0
2009-11-06 11:35:00,1.8111,1.81208,1.81104,1.81143,403000000.0
2009-11-06 11:40:00,1.81185,1.81185,1.8103,1.81033,409200000.0
2009-11-06 11:45:00,1.81023,1.81052,1.80977,1.8099,296400000.0
2009-11-06 11:50:00,1.80993,1.8102,1.80976,1.8099,361400000.0
2009-11-06 11:55:00,1.80997,1.81026,1.80966,1.80966,335400000.0
2009-11-06 12:00:00,1.80967,1.81007,1.80939,1.81001,349700000.0
2009-11-06 12:05:00,1.81023,1.81077,1.81011,1.81062,275300000.0
2009-11-06 12:10:00,1.81064,1.81073,1.81007,1.81007,326300000.0
2009-11-06 12:15:00,1.8101,1.81108,1.81009,1.81044,343200000.0
2009-11-06 12:20:00,1.8105,1.81051,1.80912,1.80912,332500000.0
2009-11-06 12:25:00,1.80909,1.80935,1.80762,1.80797,330200000.0
2009-11-06 12:30:00,1.80846,1.81024,1.80846,1.80924,340300000.0
2009-11-06 12:35:00,1.80957,1.81026,1.80952,1.80987,218400000.0
2009-11-06 12:40:00,1.80977,1.81031,1.80977,1.80988,217100000.0
2009-11-06 12:45:00,1.80957,1.81083,1.80955,1.81064,269100000.0
2009-11-06 12:50:00,1.81073,1.81206,1.81073,1.81182,211900000.0
2009-11-06 12:55:00,1.81163,1.81176,1.81086,1.81135,241800000.0
2009-11-06 13:00:00,1.81106,1.81114,1.81074,1.81107,182000000.0
2009-11-06 13:05:00,1.81112,1.81297,1.81108,1.81297,124800000.0
2009-11-06 13:10:00,1.81301,1.81301,1.81161,1.81195,192400000.0
2009-11-06 13:15:00,1.81208,1.81261,1.812,1.812,263900000.0
2009-11-06 13:20:00,1.8121,1.81214,1.81132,1.81155,290900000.0
2009-11-06 13:25:00,1.81158,1.81254,1.81149,1.81251,392600000.0
2009-11-06 13:30:00,1.81247,1.81352,1.81247,1.81299,269100000.0
2009-11-06 13:35:00,1.81293,1.81358,1.81234,1.81246,203800000.0
2009-11-06 13:40:00,1.81282,1.81312,1.81232,1.81312,256100000.0
2009-11-06 13:45:00,1.81311,1.81331,1.81238,1.81287,150800000.0
2009-11-06 13:50:00,1.81263,1.8129,1.81206,1.8122,219700000.0
2009-11-06 13:55:00,1.81235,1.81286,1.81186,1.81286,180700000.0
2009-11-06 14:00:00,1.81344,1.81377,1.81273,1.81377,189800000.0
2009-11-06 14:05:00,1.81382,1.81399,1.81135,1.81149,252200000.0
2009-11-06 14:10:00,1.81152,1.81226,1.81129,1.81132,223600000.0
2009-11-06 14:15:00,1.81122,1.81139,1.80984,1.81077,191100000.0
2009-11-06 14:20:00,1.81093,1.81095,1.80991,1.81007,145300000.0
2009-11-06 14:25:00,1.81013,1.81027,1.80926,1.81003,106600000.0
2009-11-06 14:30:00,1.81017,1.81146,1.8101,1.81128,58500000.0
2009-11-06 14:35:00,1.81124,1.81124,1.81038,1.81055,50700000.0
2009-11-06 14:40:00,1.81028,1.81063,1.80947,1.81014,54600000.0
2009-11-06 14:45:00,1.81014,1.81135,1.81005,1.81039,58500000.0
2009-11-06 14:50:00,1.81032,1.81096,1.81032,1.81056,53300000.0
2009-11-06 14:55:00,1.81071,1.81135,1.81064,1.81064,66300000.0
2009-11-06 15:00:00,1.81086,1.81102,1.81048,1.81051,52000000.0
2009-11-06 15:05:00,1.81059,1.8116,1.81054,1.81154,46800000.0
2009-11-06 15:10:00,1.81147,1.81175,1.81067,1.81095,50700000.0
2009-11-06 15:15:00,1.81115,1.81115,1.80929,1.80935,50700000.0
2009-11-06 15:20:00,1.80905,1.80985,1.80885,1.80931,45500000.0
2009-11-06 15:25:00,1.80912,1.80925,1.80755,1.80755,55900000.0
2009-11-06 15:30:00,1.81086,1.81316,1.81014,1.81099,53300000.0
2009-11-06 15:35:00,1.81125,1.81294,1.81002,1.81059,53300000.0
2009-11-06 15:40:00,1.81068,1.81128,1.81016,1.81056,49400000.0
2009-11-06 15:45:00,1.81012,1.81197,1.80962,1.81197,50700000.0
2009-11-06 15:50:00,1.81187,1.8121,1.81058,1.81074,50700000.0
2009-11-06 15:55:00,1.81096,1.81122,1.80998,1.8105,58500000.0
2009-11-06 16:00:00,1.81048,1.81108,1.8086,1.80907,49400000.0
2009-11-06 16:05:00,1.8094,1.80949,1.80799,1.80865,52000000.0
2009-11-06 16:10:00,1.80833,1.80861,1.80733,1.80746,57200000.0
2009-11-06 16:15:00,1.80702,1.8082,1.80684,1.80733,48100000.0
2009-11-06 16:20:00,1.80695,1.80766,1.80675,1.80739,50700000.0
2009-11-06 16:25:00,1.80754,1.80878,1.80752,1.80878,54600000.0
2009-11-06 16:30:00,1.80881,1.80946,1.80863,1.80864,48100000.0
2009-11-06 16:35:00,1.80843,1.80853,1.80653,1.80653,48100000.0
2009-11-06 16:40:00,1.80636,1.80636,1.80485,1.80586,49400000.0
2009-11-06 16:45:00,1.80617,1.80636,1.80464,1.805,54600000.0
2009-11-06 16:50:00,1.80485,1.80591,1.80473,1.80478,45500000.0
2009-11-06 16:55:00,1.80459,1.80462,1.80385,1.80387,58500000.0
2009-11-06 17:00:00,1.80365,1.80365,1.80288,1.80324,48100000.0
2009-11-06 17:05:00,1.80319,1.80421,1.80299,1.80312,52000000.0
2009-11-06 17:10:00,1.80332,1.80424,1.80304,1.80422,52000000.0
2009-11-06 17:15:00,1.80394,1.80519,1.80335,1.80519,50700000.0
2009-11-06 17:20:00,1.80553,1.8063,1.80506,1.8056,52000000.0
2009-11-06 17:25:00,1.80549,1.80757,1.80549,1.80757,57200000.0
2009-11-06 17:30:00,1.80772,1.80859,1.8071,1.80718,54600000.0
2009-11-06 17:35:00,1.80701,1.80712,1.80527,1.80554,52000000.0
2009-11-06 17:40:00,1.80521,1.806,1.80518,1.80543,57200000.0
2009-11-06 17:45:00,1.80547,1.80578,1.8049,1.80578,48100000.0
2009-11-06 17:50:00,1.806,1.80735,1.80568,1.80696,53300000.0
2009-11-06 17:55:00,1.80689,1.80903,1.80665,1.80884,58500000.0
2009-11-06 18:00:00,1.80895,1.80932,1.80754,1.80764,48100000.0
2009-11-06 18:05:00,1.80763,1.80794,1.80713,1.80718,57200000.0
2009-11-06 18:10:00,1.80713,1.80817,1.8069,1.80773,52000000.0
2009-11-06 18:15:00,1.80797,1.80812,1.80644,1.8067,49400000.0
2009-11-06 18:20:00,1.80665,1.80791,1.80655,1.80778,48100000.0
2009-11-06 18:25:00,1.80801,1.80819,1.807,1.80751,46800000.0
2009-11-06 18:30:00,1.80799,1.8084,1.80682,1.80682,59800000.0
2009-11-06 18:35:00,1.807,1.80842,1.80665,1.80807,48100000.0
2009-11-06 18:40:00,1.80818,1.80818,1.80757,1.80757,45500000.0
2009-11-06 18:45:00,1.80746,1.80818,1.80734,1.80818,49400000.0
2009-11-06 18:50:00,1.80802,1.80825,1.80771,1.80817,48100000.0
2009-11-06 18:55:00,1.80823,1.81004,1.80805,1.80953,52000000.0
2009-11-06 19:00:00,1.80894,1.80905,1.80769,1.80889,49400000.0
2009-11-06 19:05:00,1.8089,1.80934,1.80851,1.80919,57200000.0
2009-11-06 19:10:00,1.80906,1.80948,1.80783,1.80946,46500000.0
2009-11-06 19:15:00,1.80931,1.80943,1.80879,1.80911,45500000.0
2009-11-06 19:20:00,1.80941,1.80983,1.80864,1.80983,62400000.0
2009-11-06 19:25:00,1.80981,1.80984,1.80884,1.80979,58500000.0
2009-11-06 19:30:00,1.80981,1.81009,1.80959,1.80977,45500000.0
2009-11-06 19:35:00,1.80962,1.81135,1.80946,1.81046,50700000.0
2009-11-06 19:40:00,1.81024,1.81141,1.81021,1.81123,53300000.0
2009-11-06 19:45:00,1.81126,1.8117,1.81123,1.81153,44200000.0
2009-11-06 19:50:00,1.81151,1.8122,1.81103,1.81198,45500000.0
2009-11-06 19:55:00,1.81168,1.81168,1.81049,1.81114,59800000.0
2009-11-06 20:00:00,1.81117,1.81195,1.81103,1.81194,48100000.0
2009-11-06 20:05:00,1.81173,1.81262,1.81162,1.81242,54600000.0
2009-11-06 20:10:00,1.81237,1.81277,1.81158,1.81158,46800000.0
2009-11-06 20:15:00,1.81166,1.81192,1.81098,1.81137,44200000.0
2009-11-06 20:20:00,1.81135,1.81199,1.81108,1.81186,49400000.0
2009-11-06 20:25:00,1.81165,1.81218,1.81151,1.81151,54600000.0
2009-11-06 20:30:00,1.81167,1.81191,1.80992,1.81094,50700000.0
2009-11-06 20:35:00,1.81124,1.81157,1.8108,1.81152,49400000.0
2009-11-06 20:40:00,1.81156,1.81179,1.81131,1.81144,58500000.0
2009-11-06 20:45:00,1.81125,1.81223,1.81097,1.8122,61100000.0
2009-11-06 20:50:00,1.81177,1.81223,1.81166,1.81219,50700000.0
2009-11-06 20:55:00,1.81213,1.8128,1.81208,1.81262,54600000.0
2009-11-06 21:00:00,1.81267,1.81327,1.81156,1.81156,54600000.0
2009-11-06 21:05:00,1.81129,1.81247,1.81118,1.81232,49400000.0
2009-11-06 21:10:00,1.81275,1.81344,1.81272,1.81313,48100000.0
2009-11-06 21:15:00,1.81311,1.81338,1.8128,1.81312,52000000.0
2009-11-06 21:20:00,1.81309,1.81314,1.81225,1.81232,49400000.0
2009-11-06 21:25:00,1.81242,1.81246,1.81102,1.81162,50700000.0
2009-11-06 21:30:00,1.81187,1.8133,1.81187,1.81318,48100000.0
2009-11-06 21:35:00,1.81327,1.81334,1.81101,1.81141,53000000.0
2009-11-06 21:40:00,1.81161,1.81238,1.8106,1.8119,50700000.0
2009-11-06 21:45:00,1.81175,1.81269,1.81167,1.81269,53300000.0
2009-11-06 21:50:00,1.81263,1.81263,1.81152,1.8117,54600000.0
2009-11-06 21:55:00,1.81196,1.81239,1.81141,1.81183,53300000.0
2009-11-06 22:00:00,1.81201,1.8123,1.81164,1.81211,53300000.0
2009-11-06 22:05:00,1.81205,1.81219,1.81167,1.81172,55900000.0
2009-11-06 22:10:00,1.81174,1.81186,1.81133,1.81158,48100000.0
2009-11-06 22:15:00,1.8115,1.81266,1.81135,1.81234,52000000.0
2009-11-06 22:20:00,1.812,1.812,1.81048,1.81159,44200000.0
2009-11-06 22:25:00,1.81171,1.81176,1.8113,1.81148,50700000.0
2009-11-06 22:30:00,1.81121,1.81145,1.8108,1.8113,55900000.0
2009-11-06 22:35:00,1.81108,1.81115,1.80932,1.80977,50700000.0
2009-11-06 22:40:00,1.81004,1.81045,1.80988,1.81015,50700000.0
2009-11-06 22:45:00,1.81041,1.81134,1.81041,1.81131,54600000.0
2009-11-06 22:50:00,1.81134,1.8114,1.81025,1.81068,48100000.0
2009-11-06 22:55:00,1.81061,1.81061,1.80878,1.80882,52000000.0
2009-11-06 23:00:00,1.80905,1.81022,1.80865,1.81022,54600000.0
2009-11-06 23:05:00,1.80973,1.81017,1.80908,1.80923,53300000.0
2009-11-06 23:10:00,1.80918,1.80918,1.80765,1.80886,54600000.0
2009-11-06 23:15:00,1.8087,1.80877,1.8074,1.80811,57200000.0
2009-11-06 23:20:00,1.80823,1.80823,1.8066,1.8068,48100000.0
2009-11-06 23:25:00,1.8072,1.81083,1.80694,1.81053,55900000.0
2009-11-06 23:30:00,1.81077,1.81131,1.80974,1.80974,52000000.0
2009-11-06 23:35:00,1.80977,1.81022,1.80861,1.80907,49400000.0
2009-11-06 23:40:00,1.80941,1.80967,1.80796,1.80942,45500000.0
2009-11-06 23:45:00,1.80922,1.81021,1.80856,1.80857,53300000.0
2009-11-06 23:50:00,1.80871,1.80879,1.80729,1.80827,52000000.0
2009-11-06 23:55:00,1.80854,1.80874,1.80625,1.8074,49400000.0
2009-11-09 00:00:00,1.80385,1.80659,1.80385,1.8063,53300000.0
2009-11-09 00:05:00,1.80602,1.80696,1.80602,1.80632,50700000.0
2009-11-09 00:10:00,1.80616,1.80671,1.80591,1.80665,59800000.0
2009-11-09 00:15:00,1.8067,1.80691,1.80597,1.80597,50700000.0
2009-11-09 00:20:00,1.80547,1.80589,1.80506,1.80529,57200000.0
2009-11-09 00:25:00,1.80551,1.80707,1.80551,1.80694,49400000.0
2009-11-09 00:30:00,1.80677,1.80677,1.80579,1.80584,57200000.0
2009-11-09 00:35:00,1.80528,1.80621,1.80528,1.8061,52000000.0
2009-11-09 00:40:00,1.80616,1.80627,1.80539,1.80568,53300000.0
2009-11-09 00:45:00,1.80558,1.80617,1.8052,1.80539,53300000.0
2009-11-09 00:50:00,1.80554,1.80665,1.80549,1.80629,55900000.0
2009-11-09 00:55:00,1.80652,1.80694,1.80568,1.80694,45500000.0
2009-11-09 01:00:00,1.80709,1.80781,1.80679,1.80736,52000000.0
2009-11-09 01:05:00,1.80764,1.80779,1.80689,1.80746,52000000.0
2009-11-09 01:10:00,1.80778,1.80778,1.80697,1.80716,46800000.0
2009-11-09 01:15:00,1.80723,1.80723,1.80629,1.80707,49400000.0
2009-11-09 01:20:00,1.80737,1.80795,1.80631,1.8069,54600000.0
2009-11-09 01:25:00,1.80705,1.80756,1.8053,1.80531,55900000.0
2009-11-09 01:30:00,1.80511,1.8052,1.80435,1.80435,57200000.0
2009-11-09 01:35:00,1.8044,1.80448,1.80404,1.80429,50700000.0
2009-11-09 01:40:00,1.80457,1.80537,1.80457,1.80496,41600000.0
2009-11-09 01:45:00,1.80491,1.80622,1.80491,1.80554,53300000.0
2009-11-09 01:50:00,1.80549,1.80578,1.8048,1.80558,49400000.0
2009-11-09 01:55:00,1.8058,1.80655,1.80576,1.80627,48100000.0
2009-11-09 02:00:00,1.80583,1.80583,1.80498,1.80516,48100000.0
2009-11-09 02:05:00,1.80521,1.80639,1.80521,1.80637,49400000.0
2009-11-09 02:10:00,1.80629,1.80646,1.80556,1.80558,53300000.0
2009-11-09 02:15:00,1.80517,1.80567,1.80512,1.80567,41600000.0
2009-11-09 02:20:00,1.8058,1.80594,1.80456,1.80456,48100000.0
2009-11-09 02:25:00,1.80463,1.80488,1.80415,1.80415,57200000.0
2009-11-09 02:30:00,1.8036,1.80434,1.8033,1.80407,55900000.0
2009-11-09 02:35:00,1.80397,1.80408,1.80321,1.80354,54600000.0
2009-11-09 02:40:00,1.8036,1.80369,1.8026,1.80307,49400000.0
2009-11-09 02:45:00,1.80294,1.80324,1.80261,1.80307,46800000.0
2009-11-09 02:50:00,1.80324,1.80347,1.80212,1.80219,52000000.0
2009-11-09 02:55:00,1.8022,1.8023,1.80052,1.80052,52000000.0
2009-11-09 03:00:00,1.80073,1.80164,1.80041,1.80055,45500000.0
2009-11-09 03:05:00,1.80016,1.80179,1.80011,1.80156,55600000.0
2009-11-09 03:10:00,1.80175,1.80176,1.8007,1.80072,53300000.0
2009-11-09 03:15:00,1.80083,1.80098,1.79976,1.79995,53300000.0
2009-11-09 03:20:00,1.80007,1.80095,1.79966,1.80074,52000000.0
2009-11-09 03:25:00,1.80091,1.80252,1.8007,1.80245,57200000.0
2009-11-09 03:30:00,1.8026,1.8026,1.80182,1.80202,46800000.0
2009-11-09 03:35:00,1.80205,1.80266,1.80185,1.80266,52000000.0
2009-11-09 03:40:00,1.8027,1.8027,1.80213,1.80233,50700000.0
2009-11-09 03:45:00,1.80223,1.80242,1.80175,1.8024,59800000.0
2009-11-09 03:50:00,1.80211,1.80262,1.80161,1.8023,50700000.0
2009-11-09 03:55:00,1.80259,1.80281,1.80234,1.80239,53300000.0
2009-11-09 04:00:00,1.80279,1.80288,1.80212,1.80225,49400000.0
2009-11-09 04:05:00,1.80224,1.80249,1.80112,1.80203,52000000.0
2009-11-09 04:10:00,1.80208,1.80219,1.80181,1.80213,49100000.0
2009-11-09 04:15:00,1.80208,1.80224,1.80092,1.80178,45500000.0
2009-11-09 04:20:00,1.80163,1.80194,1.80132,1.80194,49400000.0
2009-11-09 04:25:00,1.80205,1.80262,1.80169,1.80212,45500000.0
2009-11-09 04:30:00,1.80229,1.80288,1.8021,1.80288,55900000.0
2009-11-09 04:35:00,1.80298,1.80319,1.80252,1.80282,48100000.0
2009-11-09 04:40:00,1.80265,1.80301,1.80206,1.80215,57200000.0
2009-11-09 04:45:00,1.80218,1.80456,1.80201,1.80456,48100000.0
2009-11-09 04:50:00,1.80439,1.80439,1.80336,1.80376,53300000.0
2009-11-09 04:55:00,1.80351,1.80429,1.80338,1.80415,52000000.0
2009-11-09 05:00:00,1.80407,1.80421,1.80349,1.80367,52000000.0
2009-11-09 05:05:00,1.8032,1.80331,1.80262,1.80312,48100000.0
2009-11-09 05:10:00,1.80328,1.80366,1.80304,1.80361,54600000.0
2009-11-09 05:15:00,1.80375,1.80383,1.80304,1.80326,50700000.0
2009-11-09 05:20:00,1.80336,1.80346,1.80295,1.80312,46800000.0
2009-11-09 05:25:00,1.80337,1.80364,1.80297,1.80364,55900000.0
2009-11-09 05:30:00,1.80367,1.80398,1.80338,1.80344,50700000.0
2009-11-09 05:35:00,1.8034,1.80417,1.80227,1.80379,39000000.0
2009-11-09 05:40:00,1.80411,1.8045,1.8038,1.80409,52000000.0
2009-11-09 05:45:00,1.80401,1.80478,1.80393,1.80469,48100000.0
2009-11-09 05:50:00,1.80481,1.80506,1.80445,1.80472,55900000.0
2009-11-09 05:55:00,1.80478,1.80478,1.80425,1.80456,53000000.0
2009-11-09 06:00:00,1.80431,1.80438,1.80336,1.80348,53300000.0
2009-11-09 06:05:00,1.80361,1.80389,1.80335,1.80381,54600000.0
2009-11-09 06:10:00,1.80375,1.80403,1.80309,1.80399,53300000.0
2009-11-09 06:15:00,1.80398,1.8043,1.80273,1.8036,50700000.0
2009-11-09 06:20:00,1.80331,1.80447,1.80331,1.80415,53300000.0
2009-11-09 06:25:00,1.80411,1.8048,1.80411,1.80462,48100000.0
2009-11-09 06:30:00,1.80388,1.80388,1.80249,1.80308,50700000.0
2009-11-09 06:35:00,1.80324,1.80393,1.80316,1.80393,49400000.0
2009-11-09 06:40:00,1.80437,1.80508,1.80437,1.80499,52000000.0
2009-11-09 06:45:00,1.80529,1.8054,1.80448,1.80483,48100000.0
2009-11-09 06:50:00,1.80486,1.80486,1.80425,1.80431,49400000.0
2009-11-09 06:55:00,1.80416,1.80443,1.80383,1.80411,54600000.0
2009-11-09 07:00:00,1.80414,1.80509,1.80412,1.80493,54600000.0
2009-11-09 07:05:00,1.80517,1.806,1.80517,1.80543,50700000.0
2009-11-09 07:10:00,1.80567,1.8066,1.80567,1.80601,61100000.0
2009-11-09 07:15:00,1.80611,1.80715,1.80603,1.80708,58500000.0
2009-11-09 07:20:00,1.80687,1.80769,1.80662,1.80769,49400000.0
2009-11-09 07:25:00,1.80755,1.80794,1.80654,1.80731,50700000.0
2009-11-09 07:30:00,1.80755,1.80799,1.80687,1.80688,54300000.0
2009-11-09 07:35:00,1.80688,1.80747,1.80688,1.80747,49400000.0
2009-11-09 07:40:00,1.80753,1.80764,1.80603,1.80606,44200000.0
2009-11-09 07:45:00,1.80608,1.80642,1.80594,1.80628,46800000.0
2009-11-09 07:50:00,1.80629,1.80651,1.8059,1.80599,54600000.0
2009-11-09 07:55:00,1.80642,1.80734,1.80642,1.80734,48100000.0
2009-11-09 08:00:00,1.80705,1.80718,1.80661,1.80712,59800000.0
2009-11-09 08:05:00,1.80699,1.80772,1.80671,1.80747,42900000.0
2009-11-09 08:10:00,1.80717,1.80717,1.80639,1.80645,44200000.0
2009-11-09 08:15:00,1.80631,1.80659,1.8061,1.80632,53300000.0
2009-11-09 08:20:00,1.80609,1.80653,1.80604,1.80628,50700000.0
2009-11-09 08:25:00,1.80614,1.80648,1.80585,1.80627,45500000.0
2009-11-09 08:30:00,1.80632,1.80633,1.80577,1.80601,58500000.0
2009-11-09 08:35:00,1.8059,1.80651,1.80566,1.80651,62400000.0
2009-11-09 08:40:00,1.80657,1.8069,1.80595,1.806,45500000.0
2009-11-09 08:45:00,1.80589,1.80662,1.80556,1.80563,46800000.0
2009-11-09 08:50:00,1.80594,1.8075,1.80583,1.80719,57200000.0
2009-11-09 08:55:00,1.80729,1.80741,1.80608,1.80706,49400000.0
2009-11-09 09:00:00,1.80746,1.80754,1.80575,1.80575,52000000.0
2009-11-09 09:05:00,1.80592,1.80683,1.80589,1.80681,46800000.0
2009-11-09 09:10:00,1.80704,1.80801,1.80704,1.80781,49400000.0
2009-11-09 09:15:00,1.80833,1.80866,1.80714,1.80837,45500000.0
2009-11-09 09:20:00,1.80825,1.80906,1.80777,1.80858,47800000.0
2009-11-09 09:25:00,1.80835,1.80928,1.80835,1.80927,59500000.0
2009-11-09 09:30:00,1.80891,1.81035,1.80891,1.81035,46800000.0
2009-11-09 09:35:00,1.81031,1.81032,1.80941,1.80963,48100000.0
2009-11-09 09:40:00,1.80966,1.81043,1.80947,1.80957,49400000.0
2009-11-09 09:45:00,1.80989,1.81205,1.80987,1.81132,50700000.0
2009-11-09 09:50:00,1.81147,1.81147,1.80999,1.80999,57200000.0
2009-11-09 09:55:00,1.80981,1.81054,1.80947,1.81054,48100000.0
2009-11-09 10:00:00,1.81057,1.8113,1.80941,1.8113,58500000.0
2009-11-09 10:05:00,1.81158,1.81167,1.80972,1.81016,53300000.0
2009-11-09 10:10:00,1.81012,1.81029,1.80885,1.80885,48100000.0
2009-11-09 10:15:00,1.80919,1.80969,1.80909,1.80941,57200000.0
2009-11-09 10:20:00,1.80954,1.80983,1.80858,1.80881,51700000.0
2009-11-09 10:25:00,1.80905,1.81062,1.80905,1.81048,54600000.0
2009-11-09 10:30:00,1.8101,1.81024,1.8096,1.80993,57200000.0
2009-11-09 10:35:00,1.81016,1.81016,1.80906,1.80917,52000000.0
2009-11-09 10:40:00,1.80919,1.80947,1.80835,1.80859,50700000.0
2009-11-09 10:45:00,1.80856,1.80951,1.80835,1.80951,52000000.0
2009-11-09 10:50:00,1.80938,1.81054,1.80911,1.81038,52000000.0
2009-11-09 10:55:00,1.81041,1.81044,1.80957,1.81015,48100000.0
2009-11-09 11:00:00,1.81008,1.81029,1.80969,1.80981,58500000.0
2009-11-09 11:05:00,1.80994,1.8118,1.80994,1.81164,45500000.0
2009-11-09 11:10:00,1.81159,1.81159,1.81107,1.81128,54600000.0
2009-11-09 11:15:00,1.81111,1.81134,1.81034,1.81134,49400000.0
2009-11-09 11:20:00,1.81138,1.81143,1.80973,1.81002,48100000.0
2009-11-09 11:25:00,1.81046,1.8109,1.81008,1.8109,45500000.0
2009-11-09 11:30:00,1.81158,1.81163,1.81031,1.81031,54600000.0
2009-11-09 11:35:00,1.80978,1.81096,1.80976,1.81086,42900000.0
2009-11-09 11:40:00,1.81137,1.8122,1.81133,1.81204,48100000.0
2009-11-09 11:45:00,1.81217,1.813,1.81168,1.81257,57200000.0
2009-11-09 11:50:00,1.81217,1.81217,1.80926,1.81003,44200000.0
2009-11-09 11:55:00,1.81011,1.81211,1.80984,1.81211,49400000.0
2009-11-09 12:00:00,1.81249,1.81313,1.81172,1.81205,58500000.0
2009-11-09 12:05:00,1.81213,1.81343,1.81213,1.81315,50700000.0
2009-11-09 12:10:00,1.81359,1.81387,1.81262,1.81304,50700000.0
2009-11-09 12:15:00,1.81301,1.81403,1.81301,1.81346,49400000.0
2009-11-09 12:20:00,1.81321,1.81346,1.81293,1.8132,53300000.0
2009-11-09 12:25:00,1.81304,1.81321,1.81154,1.81189,52000000.0
2009-11-09 12:30:00,1.81205,1.81215,1.81166,1.81194,55600000.0
2009-11-09 12:35:00,1.81185,1.81185,1.81057,1.81077,45500000.0
2009-11-09 12:40:00,1.81064,1.81168,1.81055,1.81127,50700000.0
2009-11-09 12:45:00,1.81133,1.81171,1.81105,1.81119,50700000.0
2009-11-09 12:50:00,1.81121,1.81139,1.81062,1.81063,46800000.0
2009-11-09 12:55:00,1.81034,1.81079,1.81001,1.81027,52000000.0
2009-11-09 13:00:00,1.81003,1.81073,1.80993,1.81012,66300000.0
2009-11-09 13:05:00,1.80997,1.81028,1.80945,1.80993,53300000.0
2009-11-09 13:10:00,1.81031,1.81054,1.80989,1.81054,58500000.0
2009-11-09 13:15:00,1.81039,1.81051,1.80987,1.81051,54300000.0
2009-11-09 13:20:00,1.81035,1.81072,1.81017,1.8103,50700000.0
2009-11-09 13:25:00,1.81009,1.81106,1.80992,1.81106,58500000.0
2009-11-09 13:30:00,1.81105,1.81132,1.81076,1.81076,106600000.0
2009-11-09 13:35:00,1.81069,1.81091,1.81021,1.81083,145600000.0
2009-11-09 13:40:00,1.81083,1.81131,1.81069,1.81122,191100000.0
2009-11-09 13:45:00,1.8112,1.81126,1.81102,1.81106,223600000.0
2009-11-09 13:50:00,1.81102,1.81177,1.81082,1.81085,251900000.0
2009-11-09 13:55:00,1.81107,1.81116,1.81059,1.81075,189800000.0
2009-11-09 14:00:00,1.81077,1.81109,1.81006,1.81033,180700000.0
2009-11-09 14:05:00,1.81029,1.81076,1.81001,1.81063,219700000.0
2009-11-09 14:10:00,1.81071,1.81071,1.81015,1.81052,150800000.0
2009-11-09 14:15:00,1.81059,1.81059,1.80956,1.80993,256100000.0
2009-11-09 14:20:00,1.80983,1.80995,1.80887,1.80887,204100000.0
2009-11-09 14:25:00,1.80872,1.80929,1.80845,1.80864,269100000.0
2009-11-09 14:30:00,1.80827,1.80851,1.80696,1.80696,392000000.0
2009-11-09 14:35:00,1.80705,1.80752,1.80677,1.80722,291200000.0
2009-11-09 14:40:00,1.80711,1.80796,1.80711,1.80785,263600000.0
2009-11-09 14:45:00,1.80789,1.80843,1.80692,1.80692,192100000.0
2009-11-09 14:50:00,1.807,1.807,1.80624,1.80668,124800000.0
2009-11-09 14:55:00,1.80612,1.80705,1.80603,1.80671,182000000.0
2009-11-09 15:00:00,1.80711,1.80755,1.8048,1.80511,241800000.0
2009-11-09 15:05:00,1.80525,1.80574,1.8047,1.80562,211900000.0
2009-11-09 15:10:00,1.80565,1.80692,1.80565,1.80614,269100000.0
2009-11-09 15:15:00,1.80566,1.80649,1.80518,1.80644,217100000.0
2009-11-09 15:20:00,1.80634,1.80679,1.80606,1.80674,218100000.0
2009-11-09 15:25:00,1.80667,1.80704,1.80478,1.80509,340300000.0
2009-11-09 15:30:00,1.80503,1.80657,1.80471,1.80549,330200000.0
2009-11-09 15:35:00,1.80526,1.80534,1.80405,1.80467,332800000.0
2009-11-09 15:40:00,1.80489,1.80546,1.80438,1.80545,343200000.0
2009-11-09 15:45:00,1.80546,1.80546,1.80488,1.80501,325700000.0
2009-11-09 15:50:00,1.80511,1.80555,1.80487,1.80555,275600000.0
2009-11-09 15:55:00,1.8053,1.80554,1.80476,1.80554,349400000.0
2009-11-09 16:00:00,1.80587,1.80661,1.80563,1.8065,335100000.0
2009-11-09 16:05:00,1.80627,1.8065,1.80535,1.80561,361400000.0
2009-11-09 16:10:00,1.80549,1.80582,1.80457,1.80582,296400000.0
2009-11-09 16:15:00,1.80595,1.80615,1.80523,1.80523,409500000.0
2009-11-09 16:20:00,1.80502,1.80506,1.804,1.80486,402700000.0
2009-11-09 16:25:00,1.80484,1.80524,1.80417,1.8042,319800000.0
2009-11-09 16:30:00,1.80396,1.80482,1.80369,1.80421,349400000.0
2009-11-09 16:35:00,1.8044,1.80493,1.80424,1.80458,395200000.0
2009-11-09 16:40:00,1.80445,1.80512,1.80442,1.80498,335100000.0
2009-11-09 16:45:00,1.80445,1.80445,1.80365,1.80365,295100000.0
2009-11-09 16:50:00,1.80363,1.80414,1.80338,1.80378,224900000.0
2009-11-09 16:55:00,1.8039,1.80394,1.80333,1.80365,307800000.0
2009-11-09 17:00:00,1.80369,1.80369,1.80302,1.80338,335400000.0
2009-11-09 17:05:00,1.80322,1.80383,1.8026,1.80358,357500000.0
2009-11-09 17:10:00,1.80356,1.80382,1.80184,1.8023,302900000.0
2009-11-09 17:15:00,1.8023,1.80292,1.8023,1.80281,254500000.0
2009-11-09 17:20:00,1.80266,1.80274,1.80175,1.80186,253500000.0
2009-11-09 17:25:00,1.8019,1.80198,1.80059,1.80063,241800000.0
2009-11-09 17:30:00,1.8007,1.8011,1.80014,1.80025,426400000.0
2009-11-09 17:35:00,1.80029,1.80039,1.79956,1.79964,392300000.0
2009-11-09 17:40:00,1.79976,1.80035,1.79913,1.79963,392600000.0
2009-11-09 17:45:00,1.79961,1.80005,1.79941,1.79953,447200000.0
2009-11-09 17:50:00,1.79964,1.79984,1.7992,1.79984,384800000.0
2009-11-09 17:55:00,1.79992,1.80158,1.79986,1.80158,317200000.0
2009-11-09 18:00:00,1.8018,1.80245,1.8018,1.80206,322400000.0
2009-11-09 18:05:00,1.80201,1.80312,1.80201,1.80243,313300000.0
2009-11-09 18:10:00,1.80224,1.80271,1.80171,1.80171,269100000.0
2009-11-09 18:15:00,1.80165,1.80165,1.80107,1.80107,371800000.0
2009-11-09 18:20:00,1.80109,1.80173,1.8007,1.80074,336700000.0
2009-11-09 18:25:00,1.80052,1.8014,1.80001,1.80113,271700000.0
2009-11-09 18:30:00,1.80109,1.80135,1.80058,1.80065,424500000.0
2009-11-09 18:35:00,1.80067,1.80067,1.79921,1.79939,455700000.0
2009-11-09 18:40:00,1.79952,1.79983,1.79912,1.79932,438100000.0
2009-11-09 18:45:00,1.79917,1.79969,1.79917,1.79934,374100000.0
2009-11-09 18:50:00,1.79916,1.79955,1.79892,1.79955,250900000.0
2009-11-09 18:55:00,1.79943,1.79947,1.79888,1.79898,210600000.0
2009-11-09 19:00:00,1.79897,1.80011,1.79878,1.79895,287300000.0
2009-11-09 19:05:00,1.79885,1.79973,1.79874,1.7995,353600000.0
2009-11-09 19:10:00,1.79959,1.79981,1.79923,1.79966,302900000.0
2009-11-09 19:15:00,1.79982,1.79994,1.79897,1.799,227500000.0
2009-11-09 19:20:00,1.79926,1.79928,1.79809,1.79852,252200000.0
2009-11-09 19:25:00,1.79853,1.79859,1.79788,1.79806,364000000.0
2009-11-09 19:30:00,1.79801,1.79802,1.79763,1.79767,252200000.0
2009-11-09 19:35:00,1.79781,1.79848,1.79781,1.79821,195000000.0
2009-11-09 19:40:00,1.79788,1.79833,1.79769,1.79813,195000000.0
2009-11-09 19:45:00,1.7981,1.7981,1.79735,1.79735,206700000.0
2009-11-09 19:50:00,1.79725,1.79745,1.7967,1.79733,161200000.0
2009-11-09 19:55:00,1.79758,1.79773,1.79748,1.79753,198900000.0
2009-11-09 20:00:00,1.7974,1.79781,1.79735,1.79753,174200000.0
2009-11-09 20:05:00,1.79768,1.79866,1.79753,1.79866,174200000.0
2009-11-09 20:10:00,1.79903,1.79967,1.79866,1.79911,110500000.0
2009-11-09 20:15:00,1.79932,1.80012,1.79931,1.79983,141700000.0
2009-11-09 20:20:00,1.80001,1.80001,1.79936,1.79976,97500000.0
2009-11-09 20:25:00,1.79984,1.80024,1.79979,1.80017,135200000.0
2009-11-09 20:30:00,1.80029,1.80046,1.79924,1.79932,145600000.0
2009-11-09 20:35:00,1.79961,1.79971,1.79817,1.79817,120900000.0
2009-11-09 20:40:00,1.79793,1.79834,1.79789,1.79818,101400000.0
2009-11-09 20:45:00,1.79787,1.79841,1.79752,1.79841,84500000.0
2009-11-09 20:50:00,1.79849,1.80008,1.79812,1.79982,75400000.0
2009-11-09 20:55:00,1.79981,1.80011,1.79913,1.79921,91000000.0
2009-11-09 21:00:00,1.79909,1.80007,1.79909,1.80007,94600000.0
2009-11-09 21:05:00,1.80039,1.80104,1.80035,1.8006,111500000.0
2009-11-09 21:10:00,1.80071,1.8013,1.80065,1.80129,84500000.0
2009-11-09 21:15:00,1.8015,1.80155,1.80106,1.80146,78000000.0
2009-11-09 21:20:00,1.80168,1.80182,1.80125,1.80125,118300000.0
2009-11-09 21:25:00,1.80123,1.80148,1.80098,1.80098,97500000.0
2009-11-09 21:30:00,1.80095,1.8015,1.80062,1.80062,99800000.0
2009-11-09 21:35:00,1.8004,1.8011,1.80022,1.80095,118300000.0
2009-11-09 21:40:00,1.80085,1.80158,1.80069,1.80158,127400000.0
2009-11-09 21:45:00,1.80162,1.80229,1.80158,1.80197,101400000.0
2009-11-09 21:50:00,1.80203,1.80253,1.80203,1.8021,105300000.0
2009-11-09 21:55:00,1.80187,1.80198,1.80087,1.80087,105300000.0
2009-11-09 22:00:00,1.80091,1.80139,1.80091,1.80125,141700000.0
2009-11-09 22:05:00,1.8018,1.80212,1.80155,1.80155,105300000.0
2009-11-09 22:10:00,1.80163,1.80163,1.80114,1.80138,87100000.0
2009-11-09 22:15:00,1.80162,1.80207,1.8014,1.8014,67600000.0
2009-11-09 22:20:00,1.80139,1.8018,1.80129,1.80129,98800000.0
2009-11-09 22:25:00,1.80145,1.80155,1.80123,1.80152,105000000.0
2009-11-09 22:30:00,1.80155,1.80166,1.80124,1.80155,174200000.0
2009-11-09 22:35:00,1.80163,1.80236,1.80162,1.80201,159900000.0
2009-11-09 22:40:00,1.80188,1.80208,1.8013,1.80178,120900000.0
2009-11-09 22:45:00,1.80166,1.80166,1.80072,1.80074,79300000.0
2009-11-09 22:50:00,1.80096,1.80125,1.79982,1.79993,81900000.0
2009-11-09 22:55:00,1.80028,1.80061,1.79989,1.80042,115700000.0
2009-11-09 23:00:00,1.80047,1.80068,1.80013,1.80049,76700000.0
2009-11-09 23:05:00,1.80093,1.80111,1.80042,1.80063,70200000.0
2009-11-09 23:10:00,1.80093,1.80109,1.8003,1.80083,48100000.0
2009-11-09 23:15:00,1.80078,1.8009,1.80072,1.80072,81900000.0
2009-11-09 23:20:00,1.80075,1.80087,1.80051,1.80063,61100000.0
2009-11-09 23:25:00,1.8004,1.8013,1.80039,1.80116,62100000.0
2009-11-09 23:30:00,1.80122,1.80154,1.80067,1.80154,78000000.0
2009-11-09 23:35:00,1.80126,1.80126,1.80079,1.80091,68900000.0
2009-11-09 23:40:00,1.80092,1.80173,1.80087,1.80173,56900000.0
2009-11-09 23:45:00,1.80165,1.80242,1.80165,1.80226,49400000.0
2009-11-09 23:50:00,1.8022,1.80261,1.80195,1.8021,50700000.0
2009-11-09 23:55:00,1.80222,1.80227,1.80153,1.8017,93600000.0
2009-11-10 00:00:00,1.80191,1.80214,1.80168,1.80198,54600000.0
2009-11-10 00:05:00,1.80228,1.80247,1.80166,1.80168,41600000.0
2009-11-10 00:10:00,1.80176,1.80197,1.80131,1.80158,54600000.0
2009-11-10 00:15:00,1.80188,1.80204,1.80115,1.80135,52000000.0
2009-11-10 00:20:00,1.80135,1.80203,1.80109,1.8019,68900000.0
2009-11-10 00:25:00,1.8017,1.80177,1.80136,1.80168,53300000.0
2009-11-10 00:30:00,1.80135,1.80155,1.80076,1.8008,65000000.0
2009-11-10 00:35:00,1.80122,1.80187,1.80113,1.80161,57200000.0
2009-11-10 00:40:00,1.80185,1.80202,1.80143,1.80161,71500000.0
2009-11-10 00:45:00,1.80139,1.80142,1.80086,1.8011,88400000.0
2009-11-10 00:50:00,1.80105,1.80118,1.8004,1.80059,85800000.0
2009-11-10 00:55:00,1.80066,1.80098,1.80018,1.80074,100100000.0
2009-11-10 01:00:00,1.80038,1.80104,1.80007,1.80083,139100000.0
2009-11-10 01:05:00,1.80088,1.8015,1.8005,1.80138,53300000.0
2009-11-10 01:10:00,1.80142,1.80179,1.80047,1.80047,59800000.0
2009-11-10 01:15:00,1.80159,1.8018,1.8008,1.80108,59800000.0
2009-11-10 01:20:00,1.80092,1.80127,1.80068,1.80099,61100000.0
2009-11-10 01:25:00,1.80094,1.80134,1.80033,1.80044,120900000.0
2009-11-10 01:30:00,1.80024,1.80035,1.79933,1.7995,93600000.0
2009-11-10 01:35:00,1.79965,1.80033,1.79962,1.80021,70200000.0
2009-11-10 01:40:00,1.79996,1.8,1.79943,1.79998,84500000.0
2009-11-10 01:45:00,1.79963,1.8003,1.79936,1.80015,46800000.0
2009-11-10 01:50:00,1.7998,1.80063,1.7998,1.80051,59800000.0
2009-11-10 01:55:00,1.80036,1.80088,1.80021,1.80081,71500000.0
2009-11-10 02:00:00,1.80101,1.80169,1.80065,1.80167,48100000.0
2009-11-10 02:05:00,1.80143,1.80176,1.80132,1.80132,49400000.0
2009-11-10 02:10:00,1.80116,1.80229,1.80057,1.80229,53300000.0
2009-11-10 02:15:00,1.80199,1.80226,1.80173,1.80184,41600000.0
2009-11-10 02:20:00,1.8018,1.80186,1.80099,1.80121,52000000.0
2009-11-10 02:25:00,1.80113,1.80155,1.80094,1.80122,57200000.0
2009-11-10 02:30:00,1.80108,1.80157,1.80038,1.80141,55900000.0
2009-11-10 02:35:00,1.80138,1.80167,1.80082,1.80164,54600000.0
2009-11-10 02:40:00,1.80168,1.80185,1.80063,1.80063,49400000.0
2009-11-10 02:45:00,1.80063,1.80104,1.80035,1.80056,46800000.0
2009-11-10 02:50:00,1.80052,1.80134,1.80046,1.80134,52000000.0
2009-11-10 02:55:00,1.80142,1.80142,1.80051,1.801,52000000.0
2009-11-10 03:00:00,1.80127,1.80242,1.80127,1.80222,45500000.0
2009-11-10 03:05:00,1.80208,1.8025,1.80163,1.80191,62400000.0
2009-11-10 03:10:00,1.80186,1.80226,1.80136,1.80224,53300000.0
2009-11-10 03:15:00,1.80215,1.80256,1.80191,1.80241,53300000.0
2009-11-10 03:20:00,1.80248,1.80289,1.80192,1.80192,53300000.0
2009-11-10 03:25:00,1.80238,1.80268,1.80189,1.80203,57200000.0
2009-11-10 03:30:00,1.80217,1.80326,1.80217,1.80297,46800000.0
2009-11-10 03:35:00,1.80281,1.80313,1.80262,1.80287,52000000.0
2009-11-10 03:40:00,1.80284,1.80432,1.80272,1.80378,50700000.0
2009-11-10 03:45:00,1.80388,1.80406,1.80318,1.80395,57200000.0
2009-11-10 03:50:00,1.80382,1.80382,1.80351,1.80365,50700000.0
2009-11-10 03:55:00,1.80366,1.80381,1.80332,1.80341,53300000.0
2009-11-10 04:00:00,1.80338,1.8034,1.80286,1.80293,49400000.0
2009-11-10 04:05:00,1.80284,1.80323,1.80177,1.80263,52000000.0
2009-11-10 04:10:00,1.80296,1.80317,1.80253,1.80253,49400000.0
2009-11-10 04:15:00,1.80257,1.80274,1.80118,1.80268,52000000.0
2009-11-10 04:20:00,1.80288,1.80291,1.80218,1.80291,49400000.0
2009-11-10 04:25:00,1.80275,1.80276,1.80223,1.80258,46800000.0
2009-11-10 04:30:00,1.80265,1.8028,1.80224,1.80239,55900000.0
2009-11-10 04:35:00,1.80266,1.80272,1.80223,1.80256,48100000.0
2009-11-10 04:40:00,1.80269,1.80269,1.80183,1.80184,57200000.0
2009-11-10 04:45:00,1.80209,1.80269,1.80187,1.80265,49400000.0
2009-11-10 04:50:00,1.80257,1.80329,1.80241,1.8029,53300000.0
2009-11-10 04:55:00,1.80259,1.80308,1.80245,1.80288,56900000.0
2009-11-10 05:00:00,1.80281,1.80314,1.80256,1.80314,52000000.0
2009-11-10 05:05:00,1.80331,1.80379,1.80302,1.80349,48100000.0
2009-11-10 05:10:00,1.80357,1.8042,1.80342,1.80389,54600000.0
2009-11-10 05:15:00,1.80398,1.80398,1.80345,1.80371,50700000.0
2009-11-10 05:20:00,1.80374,1.80448,1.8035,1.8041,46800000.0
2009-11-10 05:25:00,1.80413,1.80513,1.80413,1.80513,55900000.0
2009-11-10 05:30:00,1.80529,1.80545,1.80441,1.80441,50700000.0
2009-11-10 05:35:00,1.80395,1.80434,1.80261,1.80434,39000000.0
2009-11-10 05:40:00,1.80475,1.80505,1.80412,1.80438,52000000.0
2009-11-10 05:45:00,1.80443,1.80463,1.80415,1.8042,48100000.0
2009-11-10 05:50:00,1.80422,1.80444,1.804,1.80444,49400000.0
2009-11-10 05:55:00,1.80442,1.80468,1.8039,1.80468,53300000.0
2009-11-10 06:00:00,1.80463,1.80487,1.8044,1.8047,53300000.0
2009-11-10 06:05:00,1.80447,1.80469,1.80432,1.80454,54600000.0
2009-11-10 06:10:00,1.8046,1.8046,1.80409,1.80431,53300000.0
2009-11-10 06:15:00,1.80438,1.80477,1.80424,1.80471,44200000.0
2009-11-10 06:20:00,1.80448,1.80508,1.80448,1.80505,53300000.0
2009-11-10 06:25:00,1.805,1.80532,1.80469,1.80532,48100000.0
2009-11-10 06:30:00,1.80538,1.80543,1.80467,1.80478,49400000.0
2009-11-10 06:35:00,1.80484,1.80556,1.80483,1.80551,49400000.0
2009-11-10 06:40:00,1.80542,1.80568,1.80508,1.80508,51700000.0
2009-11-10 06:45:00,1.80553,1.80559,1.80495,1.80529,44200000.0
2009-11-10 06:50:00,1.80526,1.80556,1.80489,1.80502,49400000.0
2009-11-10 06:55:00,1.80501,1.80528,1.80476,1.80511,54600000.0
2009-11-10 07:00:00,1.80522,1.80522,1.80461,1.80461,54600000.0
2009-11-10 07:05:00,1.80433,1.80484,1.79956,1.79956,50700000.0
2009-11-10 07:10:00,1.79881,1.79881,1.79685,1.79732,61100000.0
2009-11-10 07:15:00,1.7967,1.7967,1.79549,1.79549,58500000.0
2009-11-10 07:20:00,1.79471,1.79471,1.79216,1.79386,49400000.0
2009-11-10 07:25:00,1.79397,1.79534,1.79335,1.79499,48100000.0
2009-11-10 07:30:00,1.79475,1.7953,1.79475,1.79496,54600000.0
2009-11-10 07:35:00,1.79513,1.79513,1.79254,1.7926,49400000.0
2009-11-10 07:40:00,1.79288,1.79392,1.79288,1.79392,49400000.0
2009-11-10 07:45:00,1.79368,1.79517,1.79368,1.7947,46800000.0
2009-11-10 07:50:00,1.79474,1.79502,1.79442,1.79453,54600000.0
2009-11-10 07:55:00,1.79497,1.79506,1.79408,1.79433,48100000.0
2009-11-10 08:00:00,1.79423,1.79423,1.79258,1.79294,59800000.0
2009-11-10 08:05:00,1.7929,1.7937,1.79251,1.79365,42900000.0
2009-11-10 08:10:00,1.79365,1.79666,1.79353,1.79571,44200000.0
2009-11-10 08:15:00,1.79555,1.79673,1.79467,1.79638,53300000.0
2009-11-10 08:20:00,1.7962,1.79631,1.79506,1.79526,50700000.0
2009-11-10 08:25:00,1.79529,1.79529,1.7943,1.7943,45500000.0
2009-11-10 08:30:00,1.79402,1.79467,1.79361,1.79449,58500000.0
2009-11-10 08:35:00,1.79439,1.79485,1.79421,1.79479,62400000.0
2009-11-10 08:40:00,1.79466,1.79466,1.79381,1.79386,45500000.0
2009-11-10 08:45:00,1.79371,1.79475,1.79355,1.79425,46800000.0
2009-11-10 08:50:00,1.79418,1.79476,1.79418,1.79455,57200000.0
2009-11-10 08:55:00,1.79436,1.79485,1.79286,1.79462,49400000.0
2009-11-10 09:00:00,1.79404,1.79469,1.79322,1.79322,52000000.0
2009-11-10 09:05:00,1.79316,1.79355,1.79287,1.79355,46800000.0
2009-11-10 09:10:00,1.79353,1.79353,1.79232,1.7932,45500000.0
2009-11-10 09:15:00,1.79339,1.7943,1.79331,1.79333,45500000.0
2009-11-10 09:20:00,1.79301,1.79354,1.79208,1.79354,48100000.0
2009-11-10 09:25:00,1.79344,1.7941,1.79339,1.7941,59800000.0
2009-11-10 09:30:00,1.79403,1.79486,1.79369,1.79486,46800000.0
2009-11-10 09:35:00,1.79508,1.79559,1.79487,1.79495,48100000.0
2009-11-10 09:40:00,1.79484,1.7956,1.79407,1.79558,49400000.0
2009-11-10 09:45:00,1.79554,1.79649,1.79553,1.79596,50700000.0
2009-11-10 09:50:00,1.79593,1.79671,1.79583,1.79659,57200000.0
2009-11-10 09:55:00,1.7964,1.7965,1.7956,1.79571,48100000.0
2009-11-10 10:00:00,1.79559,1.79665,1.79529,1.79665,58500000.0
2009-11-10 10:05:00,1.79704,1.79758,1.7967,1.79744,53300000.0
2009-11-10 10:10:00,1.79739,1.79752,1.79578,1.79578,48100000.0
2009-11-10 10:15:00,1.79607,1.79653,1.79542,1.79572,57200000.0
2009-11-10 10:20:00,1.79575,1.7964,1.79572,1.79607,52000000.0
2009-11-10 10:25:00,1.79608,1.79726,1.79587,1.79726,54600000.0
2009-11-10 10:30:00,1.79732,1.79747,1.79645,1.79675,57200000.0
2009-11-10 10:35:00,1.79701,1.79713,1.79643,1.79643,52000000.0
2009-11-10 10:40:00,1.79609,1.79621,1.795,1.79548,50700000.0
2009-11-10 10:45:00,1.79524,1.79524,1.79439,1.79465,58500000.0
2009-11-10 10:50:00,1.79421,1.79429,1.79352,1.79378,52000000.0
2009-11-10 10:55:00,1.79354,1.79465,1.79347,1.79462,53300000.0
2009-11-10 11:00:00,1.79424,1.79472,1.79378,1.79461,58500000.0
2009-11-10 11:05:00,1.79469,1.79474,1.79402,1.7941,45500000.0
2009-11-10 11:10:00,1.79415,1.79419,1.7932,1.79321,54600000.0
2009-11-10 11:15:00,1.7931,1.79407,1.79275,1.79407,49400000.0
2009-11-10 11:20:00,1.79378,1.79436,1.79344,1.79423,48100000.0
2009-11-10 11:25:00,1.79468,1.79477,1.79384,1.79418,45500000.0
2009-11-10 11:30:00,1.79412,1.79609,1.79412,1.79501,54600000.0
2009-11-10 11:35:00,1.79437,1.7948,1.79393,1.79474,50700000.0
2009-11-10 11:40:00,1.79507,1.79686,1.79496,1.7961,48100000.0
2009-11-10 11:45:00,1.79633,1.79651,1.79563,1.79563,56900000.0
2009-11-10 11:50:00,1.79585,1.79656,1.79531,1.79637,44200000.0
2009-11-10 11:55:00,1.79659,1.79708,1.79553,1.79562,42900000.0
2009-11-10 12:00:00,1.79576,1.79709,1.79576,1.79646,58500000.0
2009-11-10 12:05:00,1.79609,1.79609,1.79441,1.79542,50700000.0
2009-11-10 12:10:00,1.79581,1.7971,1.79581,1.7971,50700000.0
2009-11-10 12:15:00,1.79697,1.79702,1.79632,1.79649,49400000.0
2009-11-10 12:20:00,1.7965,1.79722,1.79597,1.79704,53300000.0
2009-11-10 12:25:00,1.79701,1.79702,1.79626,1.79626,52000000.0
2009-11-10 12:30:00,1.79642,1.79731,1.79642,1.79697,61100000.0
2009-11-10 12:35:00,1.79698,1.79738,1.79665,1.79698,45200000.0
2009-11-10 12:40:00,1.79691,1.7971,1.79583,1.79704,50700000.0
2009-11-10 12:45:00,1.79722,1.79722,1.79602,1.79616,50700000.0
2009-11-10 12:50:00,1.79598,1.79758,1.79596,1.79749,46800000.0
2009-11-10 12:55:00,1.79772,1.79847,1.79712,1.79847,52000000.0
2009-11-10 13:00:00,1.79841,1.79977,1.79826,1.79977,66300000.0
2009-11-10 13:05:00,1.79978,1.79985,1.79886,1.79889,53300000.0
2009-11-10 13:10:00,1.79882,1.79999,1.79882,1.79999,58500000.0
2009-11-10 13:15:00,1.79969,1.79969,1.79835,1.79835,54600000.0
2009-11-10 13:20:00,1.79816,1.79816,1.79755,1.79783,50700000.0
2009-11-10 13:25:00,1.79785,1.79816,1.79652,1.79652,58500000.0
2009-11-10 13:30:00,1.79662,1.79696,1.79647,1.79651,106600000.0
2009-11-10 13:35:00,1.79646,1.79745,1.79638,1.79722,145600000.0
2009-11-10 13:40:00,1.79725,1.79733,1.79657,1.79663,191100000.0
2009-11-10 13:45:00,1.79665,1.79703,1.79662,1.79698,223600000.0
2009-11-10 13:50:00,1.79699,1.79839,1.7967,1.7967,251900000.0
2009-11-10 13:55:00,1.79668,1.79668,1.79609,1.7962,189800000.0
2009-11-10 14:00:00,1.79661,1.79691,1.7961,1.79612,180700000.0
2009-11-10 14:05:00,1.79577,1.79666,1.79505,1.79634,219700000.0
2009-11-10 14:10:00,1.79618,1.79643,1.79589,1.79589,150800000.0
2009-11-10 14:15:00,1.79604,1.79681,1.79604,1.79664,256100000.0
2009-11-10 14:20:00,1.79633,1.79682,1.79633,1.79641,204100000.0
2009-11-10 14:25:00,1.79661,1.79694,1.79541,1.79611,269100000.0
2009-11-10 14:30:00,1.79605,1.79612,1.79547,1.7957,392300000.0
2009-11-10 14:35:00,1.79551,1.79592,1.79461,1.79462,291200000.0
2009-11-10 14:40:00,1.79428,1.79509,1.79399,1.79482,263900000.0
2009-11-10 14:45:00,1.79481,1.79604,1.79481,1.79558,192400000.0
2009-11-10 14:50:00,1.79548,1.79561,1.79506,1.79539,124800000.0
2009-11-10 14:55:00,1.79508,1.79591,1.79508,1.79561,182000000.0
2009-11-10 15:00:00,1.79551,1.79647,1.7955,1.79625,241800000.0
2009-11-10 15:05:00,1.79625,1.79628,1.79532,1.79532,211900000.0
2009-11-10 15:10:00,1.79529,1.79639,1.79529,1.79617,269100000.0
2009-11-10 15:15:00,1.79607,1.79657,1.79579,1.79579,217100000.0
2009-11-10 15:20:00,1.79577,1.79609,1.79553,1.79555,218400000.0
2009-11-10 15:25:00,1.79567,1.79653,1.79473,1.79473,340600000.0
2009-11-10 15:30:00,1.79463,1.79646,1.79463,1.79566,330200000.0
2009-11-10 15:35:00,1.79547,1.79562,1.79473,1.79486,332800000.0
2009-11-10 15:40:00,1.79488,1.79622,1.79488,1.79622,343200000.0
2009-11-10 15:45:00,1.79619,1.79789,1.79619,1.79772,326300000.0
2009-11-10 15:50:00,1.79819,1.79967,1.79819,1.79967,275300000.0
2009-11-10 15:55:00,1.79998,1.80033,1.79949,1.80033,349700000.0
2009-11-10 16:00:00,1.8006,1.8006,1.79923,1.79948,335400000.0
2009-11-10 16:05:00,1.79981,1.80064,1.79963,1.80064,361100000.0
2009-11-10 16:10:00,1.80073,1.8009,1.79941,1.79961,296100000.0
2009-11-10 16:15:00,1.79956,1.79982,1.79945,1.79961,409200000.0
2009-11-10 16:20:00,1.79952,1.79999,1.79924,1.79937,403000000.0
2009-11-10 16:25:00,1.79938,1.79971,1.79927,1.79945,319800000.0
2009-11-10 16:30:00,1.79934,1.79961,1.79815,1.79819,349700000.0
2009-11-10 16:35:00,1.79805,1.79971,1.79759,1.79897,395200000.0
2009-11-10 16:40:00,1.79903,1.79949,1.79773,1.79788,335400000.0
2009-11-10 16:45:00,1.79779,1.79906,1.79779,1.79865,295100000.0
2009-11-10 16:50:00,1.79824,1.79824,1.79715,1.79716,224600000.0
2009-11-10 16:55:00,1.79723,1.79841,1.79701,1.79829,308100000.0
2009-11-10 17:00:00,1.7984,1.7985,1.79798,1.79818,335400000.0
2009-11-10 17:05:00,1.79806,1.79819,1.79687,1.79687,357500000.0
2009-11-10 17:10:00,1.79663,1.79823,1.79595,1.79809,302900000.0
2009-11-10 17:15:00,1.7982,1.79823,1.79757,1.79776,254500000.0
2009-11-10 17:20:00,1.79788,1.79791,1.79609,1.79638,253500000.0
2009-11-10 17:25:00,1.7962,1.79642,1.79581,1.7964,241500000.0
2009-11-10 17:30:00,1.79634,1.79799,1.79634,1.79799,426400000.0
2009-11-10 17:35:00,1.79819,1.79838,1.79772,1.79826,392300000.0
2009-11-10 17:40:00,1.79811,1.79905,1.79778,1.79905,392600000.0
2009-11-10 17:45:00,1.79906,1.79963,1.79894,1.79951,446900000.0
2009-11-10 17:50:00,1.79986,1.80048,1.79958,1.79985,384800000.0
2009-11-10 17:55:00,1.7999,1.80171,1.79925,1.80171,317200000.0
2009-11-10 18:00:00,1.80183,1.80183,1.79972,1.79972,322100000.0
2009-11-10 18:05:00,1.7997,1.80062,1.79961,1.80008,313300000.0
2009-11-10 18:10:00,1.80016,1.80133,1.79968,1.80125,269100000.0
2009-11-10 18:15:00,1.80104,1.80152,1.80065,1.80084,371800000.0
2009-11-10 18:20:00,1.80054,1.80086,1.79958,1.80009,336700000.0
2009-11-10 18:25:00,1.80008,1.80083,1.79967,1.80063,271700000.0
2009-11-10 18:30:00,1.80049,1.80107,1.80049,1.8007,425100000.0
2009-11-10 18:35:00,1.80054,1.80084,1.79845,1.79845,456300000.0
2009-11-10 18:40:00,1.79768,1.79768,1.7957,1.79622,438100000.0
2009-11-10 18:45:00,1.7963,1.79637,1.79581,1.79606,374400000.0
2009-11-10 18:50:00,1.79605,1.79694,1.79605,1.79694,250900000.0
2009-11-10 18:55:00,1.79694,1.79754,1.79648,1.79754,210600000.0
2009-11-10 19:00:00,1.79752,1.79849,1.79752,1.79827,287300000.0
2009-11-10 19:05:00,1.79808,1.79939,1.79808,1.79906,353600000.0
2009-11-10 19:10:00,1.79915,1.80018,1.79914,1.79976,302900000.0
2009-11-10 19:15:00,1.79971,1.79987,1.7993,1.79983,227500000.0
2009-11-10 19:20:00,1.79968,1.80156,1.79943,1.80153,252200000.0
2009-11-10 19:25:00,1.80164,1.80167,1.8009,1.80119,364000000.0
2009-11-10 19:30:00,1.80077,1.80077,1.80001,1.80037,252200000.0
2009-11-10 19:35:00,1.80022,1.80036,1.79999,1.80018,195000000.0
2009-11-10 19:40:00,1.80033,1.8006,1.8002,1.8006,195000000.0
2009-11-10 19:45:00,1.80055,1.8008,1.80055,1.80067,206400000.0
2009-11-10 19:50:00,1.80054,1.80057,1.80025,1.80045,161200000.0
2009-11-10 19:55:00,1.8004,1.80093,1.79969,1.80093,198600000.0
2009-11-10 20:00:00,1.80102,1.80113,1.80058,1.80094,174200000.0
2009-11-10 20:05:00,1.80099,1.80103,1.80055,1.80099,174200000.0
2009-11-10 20:10:00,1.80107,1.80108,1.80053,1.80074,110500000.0
2009-11-10 20:15:00,1.80086,1.80086,1.79997,1.79997,141700000.0
2009-11-10 20:20:00,1.80021,1.80167,1.80021,1.8013,97500000.0
2009-11-10 20:25:00,1.80134,1.80169,1.8012,1.80126,135200000.0
2009-11-10 20:30:00,1.80129,1.80153,1.8009,1.80094,145600000.0
2009-11-10 20:35:00,1.80085,1.801,1.80001,1.80024,120900000.0
2009-11-10 20:40:00,1.80025,1.80133,1.80017,1.80133,101400000.0
2009-11-10 20:45:00,1.80143,1.80314,1.80143,1.80314,84500000.0
2009-11-10 20:50:00,1.80339,1.80339,1.80236,1.80236,75400000.0
2009-11-10 20:55:00,1.80233,1.80332,1.80233,1.80307,91000000.0
2009-11-10 21:00:00,1.803,1.80305,1.80256,1.80271,94900000.0
2009-11-10 21:05:00,1.80241,1.80241,1.80177,1.80179,111800000.0
2009-11-10 21:10:00,1.80181,1.80222,1.80169,1.80221,84500000.0
2009-11-10 21:15:00,1.80219,1.80219,1.8011,1.80132,78000000.0
2009-11-10 21:20:00,1.80131,1.80143,1.8011,1.80119,118300000.0
2009-11-10 21:25:00,1.80111,1.8015,1.80048,1.8005,97500000.0
2009-11-10 21:30:00,1.80062,1.80077,1.80037,1.80061,100100000.0
2009-11-10 21:35:00,1.80071,1.80081,1.80009,1.80016,118300000.0
2009-11-10 21:40:00,1.80005,1.80033,1.79989,1.7999,127400000.0
2009-11-10 21:45:00,1.80002,1.80064,1.80002,1.80018,101400000.0
2009-11-10 21:50:00,1.80027,1.80103,1.80027,1.80075,105300000.0
2009-11-10 21:55:00,1.80067,1.80078,1.79821,1.79826,105300000.0
2009-11-10 22:00:00,1.79859,1.8002,1.79859,1.79928,141700000.0
2009-11-10 22:05:00,1.79927,1.79943,1.79895,1.79898,105300000.0
2009-11-10 22:10:00,1.79877,1.79936,1.79789,1.79805,87100000.0
2009-11-10 22:15:00,1.79828,1.79853,1.79742,1.7981,67600000.0
2009-11-10 22:20:00,1.79818,1.79876,1.79818,1.79843,98800000.0
2009-11-10 22:25:00,1.79831,1.7984,1.79769,1.79793,105300000.0
2009-11-10 22:30:00,1.79793,1.79802,1.79721,1.7978,174200000.0
2009-11-10 22:35:00,1.79793,1.79796,1.79703,1.79772,159900000.0
2009-11-10 22:40:00,1.79777,1.79837,1.79753,1.79831,120900000.0
2009-11-10 22:45:00,1.79797,1.79858,1.79767,1.79767,79300000.0
2009-11-10 22:50:00,1.7977,1.79823,1.7977,1.79817,81900000.0
2009-11-10 22:55:00,1.79811,1.79811,1.79704,1.79766,115400000.0
2009-11-10 23:00:00,1.79784,1.79798,1.7976,1.79776,76700000.0
2009-11-10 23:05:00,1.79799,1.79826,1.79777,1.79826,70200000.0
2009-11-10 23:10:00,1.79832,1.79853,1.79786,1.79786,48100000.0
2009-11-10 23:15:00,1.79774,1.79783,1.79738,1.79779,81900000.0
2009-11-10 23:20:00,1.79759,1.79777,1.79747,1.79752,60800000.0
2009-11-10 23:25:00,1.79746,1.79772,1.79736,1.79765,57200000.0
2009-11-10 23:30:00,1.79756,1.79815,1.79677,1.79807,77700000.0
2009-11-10 23:35:00,1.79799,1.79799,1.79725,1.79778,68900000.0
2009-11-10 23:40:00,1.79748,1.79817,1.79748,1.79817,57200000.0
2009-11-10 23:45:00,1.79817,1.79828,1.79792,1.79828,49400000.0
2009-11-10 23:50:00,1.79813,1.79855,1.79812,1.79818,50700000.0
2009-11-10 23:55:00,1.79821,1.79863,1.79759,1.79863,93600000.0
2009-11-11 00:00:00,1.79897,1.79897,1.79829,1.79829,54600000.0
2009-11-11 00:05:00,1.79864,1.79877,1.79804,1.79804,41600000.0
2009-11-11 00:10:00,1.79794,1.79934,1.79794,1.79932,53300000.0
2009-11-11 00:15:00,1.7984,1.79869,1.79819,1.79843,52000000.0
2009-11-11 00:20:00,1.7981,1.7983,1.79774,1.798,61100000.0
2009-11-11 00:25:00,1.79778,1.79821,1.79778,1.79813,53000000.0
2009-11-11 00:30:00,1.79816,1.79843,1.79778,1.79797,65000000.0
2009-11-11 00:35:00,1.79802,1.79824,1.79771,1.798,57200000.0
2009-11-11 00:40:00,1.79817,1.79859,1.79783,1.79857,71500000.0
2009-11-11 00:45:00,1.79865,1.7989,1.79847,1.7987,88400000.0
2009-11-11 00:50:00,1.79869,1.79899,1.79823,1.79876,79300000.0
2009-11-11 00:55:00,1.79879,1.79918,1.79828,1.79866,100100000.0
2009-11-11 01:00:00,1.79861,1.79875,1.79736,1.79736,139100000.0
2009-11-11 01:05:00,1.79763,1.79784,1.79731,1.79782,45500000.0
2009-11-11 01:10:00,1.79729,1.79784,1.79605,1.79605,59800000.0
2009-11-11 01:15:00,1.79705,1.79783,1.79705,1.79783,59800000.0
2009-11-11 01:20:00,1.79781,1.79804,1.79758,1.79802,61100000.0
2009-11-11 01:25:00,1.79827,1.79837,1.79765,1.79797,120900000.0
2009-11-11 01:30:00,1.7983,1.79865,1.79819,1.7983,93600000.0
2009-11-11 01:35:00,1.79826,1.79847,1.79807,1.79807,70200000.0
2009-11-11 01:40:00,1.79806,1.79859,1.79799,1.79848,84500000.0
2009-11-11 01:45:00,1.79838,1.79872,1.79811,1.79841,46800000.0
2009-11-11 01:50:00,1.79848,1.79855,1.79805,1.79806,65000000.0
2009-11-11 01:55:00,1.79801,1.79848,1.79762,1.79848,71500000.0
2009-11-11 02:00:00,1.79847,1.79879,1.79766,1.79787,51700000.0
2009-11-11 02:05:00,1.7978,1.79833,1.79766,1.79811,49400000.0
2009-11-11 02:10:00,1.7983,1.79868,1.79827,1.79859,53300000.0
2009-11-11 02:15:00,1.79844,1.79851,1.79769,1.79805,41600000.0
2009-11-11 02:20:00,1.79794,1.79856,1.79794,1.79856,48100000.0
2009-11-11 02:25:00,1.79825,1.79853,1.79763,1.79779,50700000.0
2009-11-11 02:30:00,1.79785,1.79807,1.7975,1.79784,55900000.0
2009-11-11 02:35:00,1.79802,1.79834,1.7972,1.7972,54600000.0
2009-11-11 02:40:00,1.79703,1.79746,1.79657,1.79746,49400000.0
2009-11-11 02:45:00,1.79729,1.79733,1.79648,1.79721,46800000.0
2009-11-11 02:50:00,1.79732,1.79793,1.79719,1.79785,52000000.0
2009-11-11 02:55:00,1.79772,1.79772,1.79665,1.79707,52000000.0
2009-11-11 03:00:00,1.79707,1.7972,1.79681,1.79687,45500000.0
2009-11-11 03:05:00,1.79653,1.79667,1.79613,1.79654,55900000.0
2009-11-11 03:10:00,1.79683,1.79684,1.7959,1.7959,53300000.0
2009-11-11 03:15:00,1.79593,1.79593,1.79516,1.79548,53300000.0
2009-11-11 03:20:00,1.79549,1.7957,1.79536,1.7957,49400000.0
2009-11-11 03:25:00,1.79593,1.79606,1.79524,1.79564,57200000.0
2009-11-11 03:30:00,1.7959,1.79617,1.79557,1.79602,46800000.0
2009-11-11 03:35:00,1.79594,1.79606,1.79561,1.79565,52000000.0
2009-11-11 03:40:00,1.79553,1.79597,1.79514,1.79578,50700000.0
2009-11-11 03:45:00,1.79603,1.79642,1.79576,1.79596,57200000.0
2009-11-11 03:50:00,1.79609,1.79646,1.79585,1.79643,50700000.0
2009-11-11 03:55:00,1.79643,1.79709,1.79625,1.79667,53300000.0
2009-11-11 04:00:00,1.79664,1.79664,1.79561,1.79577,49400000.0
2009-11-11 04:05:00,1.79574,1.79633,1.7947,1.79569,52000000.0
2009-11-11 04:10:00,1.79563,1.79746,1.79544,1.79678,49400000.0
2009-11-11 04:15:00,1.79642,1.79771,1.79543,1.79771,45500000.0
2009-11-11 04:20:00,1.79769,1.79915,1.79762,1.79871,49400000.0
2009-11-11 04:25:00,1.79931,1.79956,1.79918,1.7994,50700000.0
2009-11-11 04:30:00,1.79941,1.79941,1.79873,1.79908,55900000.0
2009-11-11 04:35:00,1.79903,1.79905,1.79849,1.79892,48100000.0
2009-11-11 04:40:00,1.79892,1.79903,1.79771,1.79822,57200000.0
2009-11-11 04:45:00,1.79828,1.79833,1.7975,1.79757,50700000.0
2009-11-11 04:50:00,1.79744,1.79834,1.79732,1.79826,53300000.0
2009-11-11 04:55:00,1.79812,1.79812,1.79629,1.79678,52000000.0
2009-11-11 05:00:00,1.79661,1.79675,1.79531,1.79598,52000000.0
2009-11-11 05:05:00,1.79614,1.79649,1.79599,1.79642,48100000.0
2009-11-11 05:10:00,1.79664,1.79664,1.79591,1.79625,54600000.0
2009-11-11 05:15:00,1.79631,1.79669,1.79597,1.79669,50700000.0
2009-11-11 05:20:00,1.79652,1.79652,1.79583,1.79629,46800000.0
2009-11-11 05:25:00,1.79615,1.7968,1.79613,1.79661,55900000.0
2009-11-11 05:30:00,1.79657,1.79784,1.79643,1.79772,50700000.0
2009-11-11 05:35:00,1.79761,1.79763,1.79649,1.79675,39000000.0
2009-11-11 05:40:00,1.79679,1.79679,1.79628,1.79644,52000000.0
2009-11-11 05:45:00,1.79635,1.79767,1.79587,1.79767,48100000.0
2009-11-11 05:50:00,1.79785,1.79793,1.79682,1.79719,49400000.0
2009-11-11 05:55:00,1.79695,1.79718,1.79658,1.79665,53300000.0
2009-11-11 06:00:00,1.79651,1.79665,1.79619,1.7963,54600000.0
2009-11-11 06:05:00,1.79633,1.79731,1.79631,1.79731,54600000.0
2009-11-11 06:10:00,1.79744,1.79751,1.79678,1.79697,53300000.0
2009-11-11 06:15:00,1.79687,1.79769,1.79686,1.79768,49400000.0
2009-11-11 06:20:00,1.79742,1.79783,1.79707,1.79779,53300000.0
2009-11-11 06:25:00,1.79772,1.79781,1.79709,1.79741,48100000.0
2009-11-11 06:30:00,1.79761,1.79777,1.79737,1.79773,46500000.0
2009-11-11 06:35:00,1.79768,1.79783,1.79679,1.79698,49400000.0
2009-11-11 06:40:00,1.79711,1.79711,1.79622,1.79641,52000000.0
2009-11-11 06:45:00,1.79638,1.79678,1.79603,1.79676,44200000.0
2009-11-11 06:50:00,1.79666,1.7969,1.79642,1.79657,49400000.0
2009-11-11 06:55:00,1.79638,1.79679,1.79606,1.79677,54600000.0
2009-11-11 07:00:00,1.79696,1.79753,1.79696,1.79732,54600000.0
2009-11-11 07:05:00,1.79747,1.79756,1.7969,1.79705,50700000.0
2009-11-11 07:10:00,1.79707,1.79747,1.79693,1.79725,60800000.0
2009-11-11 07:15:00,1.79712,1.79747,1.79704,1.79744,58500000.0
2009-11-11 07:20:00,1.79725,1.7982,1.79718,1.7982,49400000.0
2009-11-11 07:25:00,1.79802,1.79862,1.79648,1.79862,48100000.0
2009-11-11 07:30:00,1.79862,1.79893,1.79834,1.79884,54600000.0
2009-11-11 07:35:00,1.79889,1.79987,1.79888,1.79987,49400000.0
2009-11-11 07:40:00,1.79977,1.79977,1.79937,1.79945,44200000.0
2009-11-11 07:45:00,1.79947,1.79959,1.79849,1.79881,46800000.0
2009-11-11 07:50:00,1.7987,1.79892,1.79803,1.79803,54600000.0
2009-11-11 07:55:00,1.79848,1.79859,1.79802,1.79825,48100000.0
2009-11-11 08:00:00,1.79831,1.79863,1.79769,1.79778,59800000.0
2009-11-11 08:05:00,1.79793,1.79857,1.79782,1.79857,42900000.0
2009-11-11 08:10:00,1.79855,1.79876,1.79812,1.79823,44200000.0
2009-11-11 08:15:00,1.79809,1.79937,1.79809,1.79912,53300000.0
2009-11-11 08:20:00,1.79904,1.8005,1.79904,1.80039,50700000.0
2009-11-11 08:25:00,1.79997,1.80004,1.79935,1.80004,45500000.0
2009-11-11 08:30:00,1.80052,1.80101,1.80019,1.80019,58500000.0
2009-11-11 08:35:00,1.80029,1.80187,1.80029,1.80168,62400000.0
2009-11-11 08:40:00,1.8017,1.8017,1.80073,1.80087,45500000.0
2009-11-11 08:45:00,1.80082,1.80088,1.80017,1.80088,46800000.0
2009-11-11 08:50:00,1.8011,1.80181,1.80098,1.80171,57200000.0
2009-11-11 08:55:00,1.80162,1.80166,1.79989,1.80078,49400000.0
2009-11-11 09:00:00,1.80104,1.8011,1.79975,1.79988,52000000.0
2009-11-11 09:05:00,1.79981,1.80018,1.79809,1.79853,46800000.0
2009-11-11 09:10:00,1.79871,1.79962,1.79856,1.79931,45500000.0
2009-11-11 09:15:00,1.7994,1.79981,1.79898,1.79958,45500000.0
2009-11-11 09:20:00,1.79942,1.7996,1.79882,1.79951,48100000.0
2009-11-11 09:25:00,1.799,1.80085,1.79883,1.80085,59800000.0
2009-11-11 09:30:00,1.80109,1.80136,1.80075,1.80092,46800000.0
2009-11-11 09:35:00,1.80095,1.80127,1.80053,1.80069,48100000.0
2009-11-11 09:40:00,1.80052,1.80095,1.79997,1.80069,49400000.0
2009-11-11 09:45:00,1.80082,1.80119,1.7998,1.7998,50700000.0
2009-11-11 09:50:00,1.7998,1.80037,1.79936,1.8002,57200000.0
2009-11-11 09:55:00,1.80033,1.80078,1.79855,1.79867,48100000.0
2009-11-11 10:00:00,1.79869,1.7989,1.79732,1.79732,58500000.0
2009-11-11 10:05:00,1.79749,1.79892,1.79731,1.7979,53300000.0
2009-11-11 10:10:00,1.79785,1.79792,1.79534,1.79623,48100000.0
2009-11-11 10:15:00,1.79654,1.79749,1.7964,1.79729,57200000.0
2009-11-11 10:20:00,1.79744,1.79754,1.79578,1.79578,52000000.0
2009-11-11 10:25:00,1.795,1.79509,1.79399,1.79432,54600000.0
2009-11-11 10:30:00,1.79447,1.79562,1.79436,1.79524,57200000.0
2009-11-11 10:35:00,1.79526,1.79575,1.7946,1.79524,51700000.0
2009-11-11 10:40:00,1.79532,1.79542,1.79426,1.79435,50700000.0
2009-11-11 10:45:00,1.79417,1.7951,1.7935,1.79501,52000000.0
2009-11-11 10:50:00,1.79499,1.79603,1.79494,1.79544,52000000.0
2009-11-11 10:55:00,1.79535,1.79725,1.79517,1.79725,48100000.0
2009-11-11 11:00:00,1.79687,1.7969,1.79532,1.79593,58500000.0
2009-11-11 11:05:00,1.79564,1.79571,1.79508,1.7953,53300000.0
2009-11-11 11:10:00,1.79528,1.79528,1.79373,1.79438,54600000.0
2009-11-11 11:15:00,1.79441,1.79464,1.79411,1.79416,49400000.0
2009-11-11 11:20:00,1.7939,1.79439,1.79375,1.79427,48100000.0
2009-11-11 11:25:00,1.79458,1.79471,1.79273,1.79279,45500000.0
2009-11-11 11:30:00,1.79427,1.79645,1.79427,1.79626,54600000.0
2009-11-11 11:35:00,1.79623,1.79692,1.79621,1.79675,42900000.0
2009-11-11 11:40:00,1.79669,1.79674,1.79593,1.7963,48100000.0
2009-11-11 11:45:00,1.79619,1.79627,1.7959,1.7959,57200000.0
2009-11-11 11:50:00,1.79598,1.79598,1.79525,1.79548,44200000.0
2009-11-11 11:55:00,1.79556,1.79696,1.79512,1.79696,46800000.0
2009-11-11 12:00:00,1.79754,1.79773,1.79687,1.7969,58200000.0
2009-11-11 12:05:00,1.797,1.79789,1.797,1.79788,50700000.0
2009-11-11 12:10:00,1.798,1.79809,1.7972,1.7972,50700000.0
2009-11-11 12:15:00,1.7972,1.79846,1.79709,1.79822,49400000.0
2009-11-11 12:20:00,1.79822,1.79944,1.79822,1.79869,53300000.0
2009-11-11 12:25:00,1.79863,1.79901,1.79819,1.79819,52000000.0
2009-11-11 12:30:00,1.79866,1.80114,1.79227,1.79347,62400000.0
2009-11-11 12:35:00,1.79285,1.79285,1.79027,1.79108,49400000.0
2009-11-11 12:40:00,1.79027,1.79027,1.78805,1.78859,50700000.0
2009-11-11 12:45:00,1.78869,1.7905,1.78845,1.78999,57200000.0
2009-11-11 12:50:00,1.78967,1.79027,1.78892,1.78928,46800000.0
2009-11-11 12:55:00,1.78916,1.78916,1.78534,1.78544,52000000.0
2009-11-11 13:00:00,1.78477,1.78673,1.78477,1.78668,58500000.0
2009-11-11 13:05:00,1.78648,1.7888,1.78632,1.787,53300000.0
2009-11-11 13:10:00,1.78683,1.78744,1.78675,1.78713,58500000.0
2009-11-11 13:15:00,1.78713,1.78737,1.78687,1.78701,54600000.0
2009-11-11 13:20:00,1.78681,1.78767,1.78653,1.78764,50700000.0
2009-11-11 13:25:00,1.78751,1.78876,1.7874,1.78876,58500000.0
2009-11-11 13:30:00,1.78884,1.78967,1.7887,1.78895,106600000.0
2009-11-11 13:35:00,1.78891,1.78914,1.78826,1.78909,145300000.0
2009-11-11 13:40:00,1.78899,1.78988,1.78878,1.78878,191100000.0
2009-11-11 13:45:00,1.78836,1.78871,1.78774,1.78863,223600000.0
2009-11-11 13:50:00,1.78864,1.78882,1.7881,1.78869,252200000.0
2009-11-11 13:55:00,1.78859,1.78927,1.78817,1.78927,189800000.0
2009-11-11 14:00:00,1.78912,1.78924,1.78741,1.78813,180700000.0
2009-11-11 14:05:00,1.78818,1.78821,1.78769,1.78771,219700000.0
2009-11-11 14:10:00,1.78765,1.78809,1.78718,1.78738,150800000.0
2009-11-11 14:15:00,1.78741,1.78766,1.78667,1.78694,256100000.0
2009-11-11 14:20:00,1.78684,1.78706,1.78643,1.78649,204100000.0
2009-11-11 14:25:00,1.78657,1.78837,1.78657,1.78761,269100000.0
2009-11-11 14:30:00,1.78743,1.78925,1.78743,1.78914,392600000.0
2009-11-11 14:35:00,1.78911,1.78917,1.78847,1.78847,291200000.0
2009-11-11 14:40:00,1.78851,1.78871,1.78728,1.78853,263300000.0
2009-11-11 14:45:00,1.78865,1.78922,1.78864,1.78914,192400000.0
2009-11-11 14:50:00,1.78901,1.78914,1.78841,1.78854,124800000.0
2009-11-11 14:55:00,1.78857,1.78904,1.78834,1.78846,181700000.0
2009-11-11 15:00:00,1.78815,1.78815,1.7872,1.7872,241800000.0
2009-11-11 15:05:00,1.78729,1.78776,1.78713,1.78749,211900000.0
2009-11-11 15:10:00,1.78745,1.78745,1.78638,1.78638,269100000.0
2009-11-11 15:15:00,1.78639,1.78683,1.78579,1.78676,217100000.0
2009-11-11 15:20:00,1.78688,1.78728,1.78625,1.78698,218400000.0
2009-11-11 15:25:00,1.78688,1.78802,1.78619,1.78619,340600000.0
2009-11-11 15:30:00,1.7861,1.78763,1.78572,1.78763,330200000.0
2009-11-11 15:35:00,1.78758,1.78842,1.78749,1.78807,332800000.0
2009-11-11 15:40:00,1.78784,1.78796,1.78723,1.78742,343200000.0
2009-11-11 15:45:00,1.78766,1.78808,1.78718,1.78808,326300000.0
2009-11-11 15:50:00,1.78852,1.78967,1.78852,1.78944,275600000.0
2009-11-11 15:55:00,1.78966,1.78991,1.78923,1.78964,349700000.0
2009-11-11 16:00:00,1.78938,1.78938,1.78781,1.78804,335400000.0
2009-11-11 16:05:00,1.78815,1.78931,1.78815,1.78931,361400000.0
2009-11-11 16:10:00,1.78931,1.78953,1.78885,1.78885,296400000.0
2009-11-11 16:15:00,1.7887,1.78872,1.78697,1.78729,409200000.0
2009-11-11 16:20:00,1.78742,1.78793,1.78742,1.78792,403000000.0
2009-11-11 16:25:00,1.78779,1.78836,1.7871,1.78834,319800000.0
2009-11-11 16:30:00,1.7881,1.78836,1.78757,1.78823,349400000.0
2009-11-11 16:35:00,1.7881,1.78867,1.78805,1.78823,394900000.0
2009-11-11 16:40:00,1.7881,1.78864,1.78794,1.78824,335400000.0
2009-11-11 16:45:00,1.78834,1.78956,1.78799,1.78799,294800000.0
2009-11-11 16:50:00,1.78746,1.78762,1.7868,1.78762,224900000.0
2009-11-11 16:55:00,1.78737,1.78802,1.78724,1.78802,308100000.0
2009-11-11 17:00:00,1.78802,1.78894,1.78798,1.78869,335400000.0
2009-11-11 17:05:00,1.78864,1.78877,1.78787,1.78788,357200000.0
2009-11-11 17:10:00,1.78768,1.78821,1.78644,1.78644,302900000.0
2009-11-11 17:15:00,1.78597,1.78686,1.78563,1.78613,254800000.0
2009-11-11 17:20:00,1.78599,1.78721,1.78599,1.78668,253500000.0
2009-11-11 17:25:00,1.7868,1.7869,1.78564,1.78571,241800000.0
2009-11-11 17:30:00,1.78586,1.78645,1.7858,1.78591,426400000.0
2009-11-11 17:35:00,1.7858,1.78593,1.78444,1.78461,392600000.0
2009-11-11 17:40:00,1.78442,1.78588,1.78363,1.78588,392300000.0
2009-11-11 17:45:00,1.78607,1.78673,1.78468,1.78488,447200000.0
2009-11-11 17:50:00,1.78478,1.78621,1.78448,1.78586,384500000.0
2009-11-11 17:55:00,1.78535,1.78538,1.7838,1.78432,317200000.0
2009-11-11 18:00:00,1.78436,1.78557,1.78423,1.78521,322100000.0
2009-11-11 18:05:00,1.7853,1.78574,1.78493,1.7853,313000000.0
2009-11-11 18:10:00,1.78552,1.78565,1.78416,1.78425,269100000.0
2009-11-11 18:15:00,1.78448,1.78466,1.78273,1.78291,371800000.0
2009-11-11 18:20:00,1.7831,1.78416,1.7831,1.78411,336400000.0
2009-11-11 18:25:00,1.78447,1.78462,1.78338,1.78338,271700000.0
2009-11-11 18:30:00,1.78349,1.78394,1.78239,1.78245,425100000.0
2009-11-11 18:35:00,1.78228,1.78301,1.78224,1.78298,456300000.0
2009-11-11 18:40:00,1.78293,1.78297,1.78179,1.78293,437800000.0
2009-11-11 18:45:00,1.78302,1.78391,1.78302,1.78387,374100000.0
2009-11-11 18:50:00,1.78401,1.78578,1.78401,1.78559,250900000.0
2009-11-11 18:55:00,1.78551,1.78568,1.78408,1.78416,210600000.0
2009-11-11 19:00:00,1.78431,1.78465,1.78383,1.78387,287000000.0
2009-11-11 19:05:00,1.78377,1.78423,1.78335,1.78384,353600000.0
2009-11-11 19:10:00,1.78372,1.78403,1.78367,1.78393,302900000.0
2009-11-11 19:15:00,1.78401,1.78497,1.78353,1.78497,227500000.0
2009-11-11 19:20:00,1.78504,1.78525,1.78478,1.78498,252200000.0
2009-11-11 19:25:00,1.78461,1.7847,1.78355,1.78355,364000000.0
2009-11-11 19:30:00,1.78296,1.78296,1.78187,1.78262,252200000.0
2009-11-11 19:35:00,1.78252,1.78252,1.78213,1.78248,195000000.0
2009-11-11 19:40:00,1.78249,1.78305,1.78229,1.78302,194700000.0
2009-11-11 19:45:00,1.78299,1.78308,1.7823,1.78243,206400000.0
2009-11-11 19:50:00,1.78218,1.78223,1.78156,1.78223,161200000.0
2009-11-11 19:55:00,1.78243,1.78243,1.78162,1.78193,198900000.0
2009-11-11 20:00:00,1.78191,1.78198,1.78166,1.78184,173900000.0
2009-11-11 20:05:00,1.78187,1.78195,1.78162,1.78186,173900000.0
2009-11-11 20:10:00,1.7817,1.78211,1.78113,1.78119,110200000.0
2009-11-11 20:15:00,1.78146,1.78164,1.78122,1.78151,141700000.0
2009-11-11 20:20:00,1.78149,1.78155,1.78099,1.78101,97500000.0
2009-11-11 20:25:00,1.78089,1.78102,1.78064,1.78094,135200000.0
2009-11-11 20:30:00,1.78093,1.78124,1.78077,1.78119,145600000.0
2009-11-11 20:35:00,1.78107,1.78165,1.78072,1.78155,120900000.0
2009-11-11 20:40:00,1.78169,1.78221,1.78103,1.78221,101400000.0
2009-11-11 20:45:00,1.78203,1.78203,1.78174,1.78177,84500000.0
2009-11-11 20:50:00,1.78184,1.78193,1.78082,1.78106,75400000.0
2009-11-11 20:55:00,1.78098,1.78126,1.78062,1.78101,91000000.0
2009-11-11 21:00:00,1.78089,1.78105,1.78043,1.78084,94900000.0
2009-11-11 21:05:00,1.78104,1.78119,1.77935,1.77955,111800000.0
2009-11-11 21:10:00,1.77968,1.78014,1.7796,1.7799,84500000.0
2009-11-11 21:15:00,1.77978,1.78068,1.77967,1.78057,78000000.0
2009-11-11 21:20:00,1.78076,1.78133,1.78076,1.78133,118300000.0
2009-11-11 21:25:00,1.78111,1.78113,1.78043,1.78051,97500000.0
2009-11-11 21:30:00,1.78008,1.78075,1.77995,1.78072,100100000.0
2009-11-11 21:35:00,1.78073,1.78127,1.78052,1.78119,118300000.0
2009-11-11 21:40:00,1.78095,1.78142,1.78079,1.78136,127400000.0
2009-11-11 21:45:00,1.78084,1.78155,1.78071,1.7808,101400000.0
2009-11-11 21:50:00,1.78103,1.78117,1.78039,1.78117,105300000.0
2009-11-11 21:55:00,1.78117,1.78143,1.78107,1.78129,105300000.0
2009-11-11 22:00:00,1.78162,1.78184,1.78101,1.78138,141700000.0
2009-11-11 22:05:00,1.78144,1.78144,1.78087,1.78102,105300000.0
2009-11-11 22:10:00,1.78148,1.78185,1.78136,1.7815,87100000.0
2009-11-11 22:15:00,1.78154,1.78185,1.78147,1.78152,67600000.0
2009-11-11 22:20:00,1.7815,1.78182,1.78114,1.78114,98800000.0
2009-11-11 22:25:00,1.78118,1.78149,1.78072,1.78147,105300000.0
2009-11-11 22:30:00,1.78142,1.78142,1.78086,1.7812,173900000.0
2009-11-11 22:35:00,1.78137,1.78185,1.7813,1.78185,159900000.0
2009-11-11 22:40:00,1.78185,1.78203,1.78169,1.78198,120900000.0
2009-11-11 22:45:00,1.78159,1.78178,1.78087,1.78087,79300000.0
2009-11-11 22:50:00,1.78091,1.78121,1.7807,1.78088,81900000.0
2009-11-11 22:55:00,1.7806,1.78092,1.7797,1.78053,115700000.0
2009-11-11 23:00:00,1.78056,1.78056,1.77978,1.77992,76400000.0
2009-11-11 23:05:00,1.78002,1.78038,1.77972,1.78003,70200000.0
2009-11-11 23:10:00,1.78025,1.78034,1.77983,1.78028,48100000.0
2009-11-11 23:15:00,1.78021,1.78031,1.77996,1.7802,81900000.0
2009-11-11 23:20:00,1.78031,1.78072,1.78004,1.78038,61100000.0
2009-11-11 23:25:00,1.78038,1.78091,1.78017,1.78057,57200000.0
2009-11-11 23:30:00,1.78066,1.78074,1.78006,1.78065,78000000.0
2009-11-11 23:35:00,1.7806,1.7812,1.78033,1.78103,68900000.0
2009-11-11 23:40:00,1.7809,1.78129,1.78056,1.7807,57200000.0
2009-11-11 23:45:00,1.78053,1.7826,1.78046,1.78244,49400000.0
2009-11-11 23:50:00,1.78211,1.78215,1.78145,1.78184,50700000.0
2009-11-11 23:55:00,1.78191,1.78193,1.78138,1.78145,93600000.0
2009-11-12 00:00:00,1.78101,1.78104,1.78021,1.78096,54600000.0
2009-11-12 00:05:00,1.78149,1.78175,1.7809,1.78113,44200000.0
2009-11-12 00:10:00,1.78088,1.78101,1.78035,1.78066,54600000.0
2009-11-12 00:15:00,1.78085,1.78118,1.78023,1.78052,52000000.0
2009-11-12 00:20:00,1.78041,1.78088,1.78003,1.78088,60800000.0
2009-11-12 00:25:00,1.78088,1.78088,1.78003,1.78013,53300000.0
2009-11-12 00:30:00,1.78019,1.78063,1.77993,1.77994,65000000.0
2009-11-12 00:35:00,1.78013,1.78067,1.77983,1.77983,65000000.0
2009-11-12 00:40:00,1.7801,1.78098,1.7801,1.78098,71500000.0
2009-11-12 00:45:00,1.78063,1.78114,1.78041,1.78106,88400000.0
2009-11-12 00:50:00,1.78138,1.78151,1.78072,1.78115,84500000.0
2009-11-12 00:55:00,1.78116,1.78153,1.78085,1.78153,100100000.0
2009-11-12 01:00:00,1.78126,1.78139,1.78,1.78,139100000.0
2009-11-12 01:05:00,1.78013,1.78037,1.77971,1.77986,45500000.0
2009-11-12 01:10:00,1.77995,1.78003,1.77878,1.77878,59800000.0
2009-11-12 01:15:00,1.77988,1.78099,1.77988,1.78099,59800000.0
2009-11-12 01:20:00,1.78104,1.78105,1.78051,1.78082,61100000.0
2009-11-12 01:25:00,1.78107,1.78135,1.78025,1.78124,120900000.0
2009-11-12 01:30:00,1.78144,1.78222,1.78128,1.78212,93600000.0
2009-11-12 01:35:00,1.78208,1.7821,1.78166,1.78186,70200000.0
2009-11-12 01:40:00,1.78196,1.78206,1.78149,1.78172,84500000.0
2009-11-12 01:45:00,1.78164,1.78168,1.78116,1.78117,57200000.0
2009-11-12 01:50:00,1.78119,1.78156,1.78113,1.78117,59800000.0
2009-11-12 01:55:00,1.78124,1.78208,1.78113,1.78208,71500000.0
2009-11-12 02:00:00,1.78219,1.7831,1.78219,1.78286,48100000.0
2009-11-12 02:05:00,1.78247,1.78284,1.78212,1.78234,49400000.0
2009-11-12 02:10:00,1.7822,1.78263,1.78186,1.78197,53300000.0
2009-11-12 02:15:00,1.78197,1.78213,1.78154,1.78187,50700000.0
2009-11-12 02:20:00,1.78181,1.78215,1.78143,1.78213,48100000.0
2009-11-12 02:25:00,1.78224,1.78325,1.78221,1.78283,50700000.0
2009-11-12 02:30:00,1.78042,1.78042,1.77493,1.77598,55900000.0
2009-11-12 02:35:00,1.77574,1.77602,1.77374,1.77399,54600000.0
2009-11-12 02:40:00,1.77346,1.77548,1.77303,1.77498,49400000.0
2009-11-12 02:45:00,1.77504,1.77544,1.77445,1.77513,46800000.0
2009-11-12 02:50:00,1.77511,1.77528,1.77333,1.77423,52000000.0
2009-11-12 02:55:00,1.77431,1.77456,1.77352,1.77446,52000000.0
2009-11-12 03:00:00,1.77425,1.77438,1.77364,1.7739,45500000.0
2009-11-12 03:05:00,1.77348,1.77371,1.77257,1.77263,55900000.0
2009-11-12 03:10:00,1.77261,1.77381,1.77241,1.77304,53300000.0
2009-11-12 03:15:00,1.77331,1.77363,1.7731,1.77334,53300000.0
2009-11-12 03:20:00,1.77329,1.7737,1.77301,1.77337,54600000.0
2009-11-12 03:25:00,1.77355,1.77409,1.7734,1.7735,57200000.0
2009-11-12 03:30:00,1.77363,1.77378,1.77324,1.77359,46800000.0
2009-11-12 03:35:00,1.77359,1.77403,1.77352,1.77394,52000000.0
2009-11-12 03:40:00,1.77419,1.77419,1.77293,1.77375,50700000.0
2009-11-12 03:45:00,1.77382,1.77395,1.77304,1.77342,57200000.0
2009-11-12 03:50:00,1.77359,1.77484,1.77312,1.77466,50700000.0
2009-11-12 03:55:00,1.77476,1.77521,1.77444,1.7749,53300000.0
2009-11-12 04:00:00,1.77551,1.77558,1.77496,1.77548,49400000.0
2009-11-12 04:05:00,1.77552,1.77552,1.77369,1.77499,52000000.0
2009-11-12 04:10:00,1.77494,1.77511,1.77469,1.77492,49400000.0
2009-11-12 04:15:00,1.77501,1.77549,1.77392,1.77526,45500000.0
2009-11-12 04:20:00,1.77511,1.77557,1.775,1.77516,49400000.0
2009-11-12 04:25:00,1.77518,1.77543,1.77508,1.77512,45500000.0
2009-11-12 04:30:00,1.77527,1.77603,1.77507,1.77603,55900000.0
2009-11-12 04:35:00,1.77567,1.77585,1.77496,1.77505,48100000.0
2009-11-12 04:40:00,1.77507,1.77563,1.77507,1.77523,57200000.0
2009-11-12 04:45:00,1.7759,1.776,1.77539,1.77563,48100000.0
2009-11-12 04:50:00,1.77572,1.77638,1.77557,1.77596,53300000.0
2009-11-12 04:55:00,1.77617,1.77636,1.7757,1.77625,52000000.0
2009-11-12 05:00:00,1.77606,1.77618,1.77562,1.77592,52000000.0
2009-11-12 05:05:00,1.77567,1.77567,1.77442,1.7749,48100000.0
2009-11-12 05:10:00,1.77499,1.77499,1.77421,1.77449,54600000.0
2009-11-12 05:15:00,1.77446,1.77509,1.77424,1.77473,50700000.0
2009-11-12 05:20:00,1.77514,1.77554,1.77488,1.7749,46800000.0
2009-11-12 05:25:00,1.77495,1.77503,1.7744,1.77484,55900000.0
2009-11-12 05:30:00,1.77486,1.77488,1.77414,1.77451,50700000.0
2009-11-12 05:35:00,1.77447,1.77475,1.77329,1.77458,38700000.0
2009-11-12 05:40:00,1.77464,1.77535,1.7746,1.77535,52000000.0
2009-11-12 05:45:00,1.77548,1.77548,1.77477,1.77508,48100000.0
2009-11-12 05:50:00,1.77515,1.77568,1.77476,1.77568,54600000.0
2009-11-12 05:55:00,1.7753,1.77553,1.7748,1.77553,53300000.0
2009-11-12 06:00:00,1.77554,1.77574,1.77528,1.77536,53300000.0
2009-11-12 06:05:00,1.77512,1.77551,1.77501,1.77512,54600000.0
2009-11-12 06:10:00,1.77487,1.77504,1.77435,1.77497,53300000.0
2009-11-12 06:15:00,1.77473,1.7751,1.77471,1.77501,42900000.0
2009-11-12 06:20:00,1.77461,1.77536,1.77456,1.77464,53300000.0
2009-11-12 06:25:00,1.77455,1.77493,1.77418,1.77493,51700000.0
2009-11-12 06:30:00,1.77494,1.775,1.7745,1.77482,46800000.0
2009-11-12 06:35:00,1.77495,1.77504,1.77418,1.77432,49100000.0
2009-11-12 06:40:00,1.77427,1.77486,1.77405,1.77433,51700000.0
2009-11-12 06:45:00,1.77424,1.77474,1.77413,1.77474,44200000.0
2009-11-12 06:50:00,1.77471,1.77499,1.77451,1.77483,49400000.0
2009-11-12 06:55:00,1.77484,1.77492,1.77423,1.7746,54600000.0
2009-11-12 07:00:00,1.77457,1.77459,1.77403,1.77434,54600000.0
2009-11-12 07:05:00,1.77425,1.7747,1.77394,1.77403,50700000.0
2009-11-12 07:10:00,1.77393,1.77419,1.77368,1.77417,61100000.0
2009-11-12 07:15:00,1.77411,1.77425,1.77386,1.77394,58500000.0
2009-11-12 07:20:00,1.77388,1.77432,1.77364,1.77403,49400000.0
2009-11-12 07:25:00,1.7739,1.77391,1.77214,1.77343,50700000.0
2009-11-12 07:30:00,1.77318,1.77335,1.77278,1.77293,54600000.0
2009-11-12 07:35:00,1.77292,1.77296,1.77221,1.77271,49400000.0
2009-11-12 07:40:00,1.77287,1.77288,1.77213,1.77241,44200000.0
2009-11-12 07:45:00,1.77241,1.77292,1.77241,1.77292,46800000.0
2009-11-12 07:50:00,1.77258,1.77404,1.77258,1.77389,57200000.0
2009-11-12 07:55:00,1.77396,1.77401,1.77365,1.77368,48100000.0
2009-11-12 08:00:00,1.77394,1.7743,1.77374,1.7742,59800000.0
2009-11-12 08:05:00,1.77402,1.77452,1.77389,1.77445,42900000.0
2009-11-12 08:10:00,1.77439,1.77536,1.77439,1.7751,44200000.0
2009-11-12 08:15:00,1.775,1.775,1.77352,1.77353,53300000.0
2009-11-12 08:20:00,1.77363,1.77442,1.77358,1.77426,50700000.0
2009-11-12 08:25:00,1.77434,1.77448,1.77332,1.77341,45500000.0
2009-11-12 08:30:00,1.77325,1.77345,1.77256,1.77317,58500000.0
2009-11-12 08:35:00,1.773,1.77342,1.7722,1.77342,62400000.0
2009-11-12 08:40:00,1.77339,1.77396,1.77328,1.77351,45500000.0
2009-11-12 08:45:00,1.77351,1.77383,1.77309,1.77318,46800000.0
2009-11-12 08:50:00,1.77297,1.77406,1.77258,1.77406,57200000.0
2009-11-12 08:55:00,1.77442,1.77451,1.77293,1.77449,49400000.0
2009-11-12 09:00:00,1.77438,1.77438,1.77298,1.7733,52000000.0
2009-11-12 09:05:00,1.77321,1.77321,1.77141,1.77147,46800000.0
2009-11-12 09:10:00,1.77142,1.77142,1.76967,1.76967,45500000.0
2009-11-12 09:15:00,1.76962,1.77164,1.76943,1.77164,45500000.0
2009-11-12 09:20:00,1.7716,1.77205,1.77134,1.77184,48100000.0
2009-11-12 09:25:00,1.77163,1.77233,1.77144,1.77196,59800000.0
2009-11-12 09:30:00,1.77209,1.77231,1.77058,1.77078,46800000.0
2009-11-12 09:35:00,1.77081,1.77119,1.77047,1.7707,48100000.0
2009-11-12 09:40:00,1.77076,1.77217,1.77068,1.77211,49400000.0
2009-11-12 09:45:00,1.77188,1.77212,1.77129,1.77136,50700000.0
2009-11-12 09:50:00,1.77183,1.77289,1.77183,1.77234,57200000.0
2009-11-12 09:55:00,1.7722,1.7722,1.77112,1.77135,48100000.0
2009-11-12 10:00:00,1.77175,1.77179,1.77078,1.77084,58500000.0
2009-11-12 10:05:00,1.77038,1.77055,1.76984,1.77011,53300000.0
2009-11-12 10:10:00,1.7702,1.77262,1.7702,1.77237,48100000.0
2009-11-12 10:15:00,1.77252,1.7726,1.77093,1.77093,57200000.0
2009-11-12 10:20:00,1.77123,1.77144,1.77009,1.77031,59800000.0
2009-11-12 10:25:00,1.77048,1.77164,1.77048,1.77154,54600000.0
2009-11-12 10:30:00,1.77152,1.77253,1.77152,1.77222,57200000.0
2009-11-12 10:35:00,1.77209,1.7732,1.77201,1.77282,52000000.0
2009-11-12 10:40:00,1.77281,1.77306,1.77217,1.77306,50700000.0
2009-11-12 10:45:00,1.77305,1.77305,1.77257,1.77281,57200000.0
2009-11-12 10:50:00,1.77288,1.77445,1.77258,1.77445,52000000.0
2009-11-12 10:55:00,1.77535,1.77615,1.77457,1.77457,48100000.0
2009-11-12 11:00:00,1.7741,1.77615,1.7741,1.77576,58500000.0
2009-11-12 11:05:00,1.77572,1.77691,1.77572,1.77638,45500000.0
2009-11-12 11:10:00,1.77624,1.77655,1.77554,1.77655,54600000.0
2009-11-12 11:15:00,1.77665,1.7772,1.77655,1.77716,49400000.0
2009-11-12 11:20:00,1.77687,1.77779,1.77633,1.77633,48100000.0
2009-11-12 11:25:00,1.77618,1.77618,1.77521,1.77614,45500000.0
2009-11-12 11:30:00,1.77613,1.77752,1.77583,1.7768,54600000.0
2009-11-12 11:35:00,1.77664,1.77708,1.77655,1.77681,42900000.0
2009-11-12 11:40:00,1.77665,1.77764,1.77643,1.77764,48100000.0
2009-11-12 11:45:00,1.77831,1.77864,1.77661,1.77661,57200000.0
2009-11-12 11:50:00,1.77669,1.77719,1.77658,1.77668,48100000.0
2009-11-12 11:55:00,1.7767,1.77777,1.77664,1.77713,42900000.0
2009-11-12 12:00:00,1.77699,1.77889,1.7767,1.77889,58500000.0
2009-11-12 12:05:00,1.77938,1.78082,1.77919,1.78037,50700000.0
2009-11-12 12:10:00,1.78045,1.7805,1.77902,1.77902,50700000.0
2009-11-12 12:15:00,1.77906,1.77992,1.77891,1.77963,49400000.0
2009-11-12 12:20:00,1.77926,1.77971,1.77805,1.77805,53000000.0
2009-11-12 12:25:00,1.77777,1.77802,1.77722,1.77767,51700000.0
2009-11-12 12:30:00,1.77782,1.77881,1.77782,1.77821,55900000.0
2009-11-12 12:35:00,1.77857,1.77876,1.77744,1.77755,45500000.0
2009-11-12 12:40:00,1.77726,1.77753,1.77694,1.77704,50700000.0
2009-11-12 12:45:00,1.77684,1.77707,1.77638,1.77687,50700000.0
2009-11-12 12:50:00,1.77686,1.77701,1.77611,1.77692,46500000.0
2009-11-12 12:55:00,1.777,1.77714,1.77646,1.77676,51700000.0
2009-11-12 13:00:00,1.77715,1.77891,1.77715,1.77891,63700000.0
2009-11-12 13:05:00,1.7791,1.78085,1.7791,1.78015,53300000.0
2009-11-12 13:10:00,1.78027,1.78027,1.77867,1.77892,58500000.0
2009-11-12 13:15:00,1.77887,1.77919,1.77846,1.77866,54300000.0
2009-11-12 13:20:00,1.77872,1.77913,1.77813,1.77813,50700000.0
2009-11-12 13:25:00,1.77808,1.77897,1.77808,1.77897,58500000.0
2009-11-12 13:30:00,1.77897,1.78007,1.77884,1.78007,106600000.0
2009-11-12 13:35:00,1.78018,1.78087,1.77988,1.78087,145600000.0
2009-11-12 13:40:00,1.78094,1.78094,1.78003,1.78005,191100000.0
2009-11-12 13:45:00,1.77987,1.78033,1.77896,1.78023,223600000.0
2009-11-12 13:50:00,1.78028,1.78089,1.78028,1.78062,252200000.0
2009-11-12 13:55:00,1.78026,1.7804,1.77989,1.78028,189800000.0
2009-11-12 14:00:00,1.78032,1.78059,1.77968,1.78047,180400000.0
2009-11-12 14:05:00,1.78054,1.78142,1.78045,1.78142,219700000.0
2009-11-12 14:10:00,1.78158,1.78215,1.78075,1.78208,150800000.0
2009-11-12 14:15:00,1.78247,1.78323,1.78233,1.78321,256100000.0
2009-11-12 14:20:00,1.78307,1.78393,1.78304,1.78306,203800000.0
2009-11-12 14:25:00,1.7826,1.78286,1.7818,1.78272,269100000.0
2009-11-12 14:30:00,1.78292,1.78383,1.78265,1.78376,392600000.0
2009-11-12 14:35:00,1.78371,1.78506,1.7836,1.78363,291200000.0
2009-11-12 14:40:00,1.78347,1.78347,1.78133,1.7815,263900000.0
2009-11-12 14:45:00,1.78134,1.78162,1.78088,1.7815,192400000.0
2009-11-12 14:50:00,1.78159,1.78176,1.78037,1.78037,124800000.0
2009-11-12 14:55:00,1.78056,1.7812,1.78025,1.78034,182000000.0
2009-11-12 15:00:00,1.78028,1.7803,1.77996,1.78019,241800000.0
2009-11-12 15:05:00,1.78031,1.78071,1.77992,1.77996,211900000.0
2009-11-12 15:10:00,1.78003,1.78039,1.77987,1.78035,268200000.0
2009-11-12 15:15:00,1.78006,1.78044,1.77972,1.78044,217100000.0
2009-11-12 15:20:00,1.78053,1.78176,1.78053,1.7816,218400000.0
2009-11-12 15:25:00,1.7815,1.78368,1.7815,1.78227,340600000.0
2009-11-12 15:30:00,1.78186,1.78366,1.78186,1.78244,330200000.0
2009-11-12 15:35:00,1.78212,1.7829,1.78203,1.78276,332800000.0
2009-11-12 15:40:00,1.78267,1.78267,1.78094,1.78102,343200000.0
2009-11-12 15:45:00,1.78105,1.78112,1.78055,1.78067,326300000.0
2009-11-12 15:50:00,1.78072,1.78083,1.77988,1.78043,275000000.0
2009-11-12 15:55:00,1.78025,1.78176,1.78024,1.78176,349700000.0
2009-11-12 16:00:00,1.78201,1.78201,1.78076,1.7811,335400000.0
2009-11-12 16:05:00,1.78129,1.78193,1.78086,1.78191,361400000.0
2009-11-12 16:10:00,1.78206,1.78214,1.78092,1.78168,296400000.0
2009-11-12 16:15:00,1.7815,1.78152,1.78021,1.78089,409500000.0
2009-11-12 16:20:00,1.78082,1.78176,1.78082,1.78127,403000000.0
2009-11-12 16:25:00,1.78149,1.78193,1.78094,1.78094,319800000.0
2009-11-12 16:30:00,1.78067,1.78195,1.78038,1.78075,349700000.0
2009-11-12 16:35:00,1.78077,1.78096,1.78001,1.78078,394900000.0
2009-11-12 16:40:00,1.78102,1.78117,1.78,1.78026,335400000.0
2009-11-12 16:45:00,1.78082,1.78082,1.77905,1.77936,295100000.0
2009-11-12 16:50:00,1.77949,1.77968,1.77868,1.77968,224900000.0
2009-11-12 16:55:00,1.77957,1.77971,1.77868,1.77918,308100000.0
2009-11-12 17:00:00,1.77905,1.7794,1.77839,1.7794,335400000.0
2009-11-12 17:05:00,1.77936,1.78082,1.77936,1.78077,357200000.0
2009-11-12 17:10:00,1.78089,1.78336,1.78089,1.78336,302900000.0
2009-11-12 17:15:00,1.7832,1.7832,1.78183,1.7831,254800000.0
2009-11-12 17:20:00,1.78343,1.78343,1.7814,1.78263,253500000.0
2009-11-12 17:25:00,1.78282,1.78293,1.7814,1.78184,241800000.0
2009-11-12 17:30:00,1.78235,1.78249,1.78167,1.78237,426400000.0
2009-11-12 17:35:00,1.78235,1.78288,1.78199,1.78266,392300000.0
2009-11-12 17:40:00,1.78259,1.78301,1.78242,1.78242,392600000.0
2009-11-12 17:45:00,1.78206,1.78241,1.78178,1.78183,446900000.0
2009-11-12 17:50:00,1.78161,1.78161,1.78039,1.78057,384800000.0
2009-11-12 17:55:00,1.78083,1.78197,1.78083,1.78188,316900000.0
2009-11-12 18:00:00,1.78239,1.7828,1.78146,1.78199,322400000.0
2009-11-12 18:05:00,1.7822,1.7831,1.7822,1.78261,313300000.0
2009-11-12 18:10:00,1.78255,1.78722,1.78255,1.78722,269100000.0
2009-11-12 18:15:00,1.78802,1.7882,1.78538,1.78538,371800000.0
2009-11-12 18:20:00,1.78541,1.78766,1.78541,1.78728,336700000.0
2009-11-12 18:25:00,1.7873,1.78819,1.78678,1.78726,271700000.0
2009-11-12 18:30:00,1.78732,1.78851,1.78732,1.7874,425100000.0
2009-11-12 18:35:00,1.78734,1.78949,1.78714,1.78919,456300000.0
2009-11-12 18:40:00,1.7892,1.78941,1.78775,1.78775,438100000.0
2009-11-12 18:45:00,1.78771,1.7879,1.78652,1.7879,374400000.0
2009-11-12 18:50:00,1.78821,1.78821,1.78768,1.78784,250900000.0
2009-11-12 18:55:00,1.78784,1.78845,1.78774,1.78815,210600000.0
2009-11-12 19:00:00,1.7884,1.78897,1.78772,1.78852,287300000.0
2009-11-12 19:05:00,1.78883,1.79099,1.78883,1.79003,353600000.0
2009-11-12 19:10:00,1.79011,1.79073,1.78949,1.78949,302900000.0
2009-11-12 19:15:00,1.7894,1.79021,1.78874,1.78901,227500000.0
2009-11-12 19:20:00,1.78921,1.78961,1.7887,1.78949,251900000.0
2009-11-12 19:25:00,1.78965,1.78965,1.78879,1.78892,364000000.0
2009-11-12 19:30:00,1.78946,1.79012,1.7891,1.79012,251900000.0
2009-11-12 19:35:00,1.79007,1.79007,1.78918,1.78946,195000000.0
2009-11-12 19:40:00,1.78965,1.78984,1.78949,1.78981,195000000.0
2009-11-12 19:45:00,1.7897,1.79015,1.78954,1.78994,206700000.0
2009-11-12 19:50:00,1.7897,1.78974,1.78897,1.78905,161200000.0
2009-11-12 19:55:00,1.78902,1.79009,1.78902,1.78984,198900000.0
2009-11-12 20:00:00,1.78975,1.79105,1.78975,1.79047,174200000.0
2009-11-12 20:05:00,1.79041,1.79348,1.79031,1.79348,174200000.0
2009-11-12 20:10:00,1.79372,1.79404,1.79296,1.79384,110500000.0
2009-11-12 20:15:00,1.79364,1.79364,1.79202,1.79243,141700000.0
2009-11-12 20:20:00,1.79237,1.79284,1.79218,1.79237,97500000.0
2009-11-12 20:25:00,1.7926,1.79381,1.79259,1.79367,135200000.0
2009-11-12 20:30:00,1.79397,1.79454,1.79358,1.79358,145600000.0
2009-11-12 20:35:00,1.79354,1.79383,1.79304,1.79326,120900000.0
2009-11-12 20:40:00,1.79319,1.79431,1.79294,1.79431,101400000.0
2009-11-12 20:45:00,1.79437,1.79437,1.79363,1.79388,84500000.0
2009-11-12 20:50:00,1.79363,1.79399,1.79359,1.79372,75400000.0
2009-11-12 20:55:00,1.79321,1.79433,1.79321,1.79419,91000000.0
2009-11-12 21:00:00,1.79409,1.79427,1.79365,1.79366,94900000.0
2009-11-12 21:05:00,1.7935,1.79389,1.7928,1.79293,111800000.0
2009-11-12 21:10:00,1.79298,1.79371,1.79298,1.79352,84500000.0
2009-11-12 21:15:00,1.79306,1.79436,1.793,1.79427,78000000.0
2009-11-12 21:20:00,1.79455,1.79493,1.79427,1.79457,118300000.0
2009-11-12 21:25:00,1.79476,1.79481,1.79412,1.79444,97500000.0
2009-11-12 21:30:00,1.79437,1.79449,1.79363,1.79415,100100000.0
2009-11-12 21:35:00,1.79415,1.79449,1.79374,1.79398,118000000.0
2009-11-12 21:40:00,1.79379,1.79502,1.79377,1.79496,127400000.0
2009-11-12 21:45:00,1.79495,1.79582,1.79495,1.7957,101100000.0
2009-11-12 21:50:00,1.79607,1.79607,1.79491,1.79498,105300000.0
2009-11-12 21:55:00,1.795,1.79569,1.79491,1.79569,105300000.0
2009-11-12 22:00:00,1.79616,1.79639,1.79538,1.79615,141700000.0
2009-11-12 22:05:00,1.79616,1.79772,1.79612,1.79772,105300000.0
2009-11-12 22:10:00,1.79765,1.79765,1.79659,1.7967,87100000.0
2009-11-12 22:15:00,1.79639,1.79648,1.7959,1.79604,67600000.0
2009-11-12 22:20:00,1.79602,1.79648,1.79598,1.79601,98800000.0
2009-11-12 22:25:00,1.79573,1.79573,1.79526,1.79572,105300000.0
2009-11-12 22:30:00,1.79571,1.79697,1.7955,1.79622,174200000.0
2009-11-12 22:35:00,1.79644,1.7979,1.79644,1.79772,159900000.0
2009-11-12 22:40:00,1.79736,1.79777,1.79721,1.79766,120900000.0
2009-11-12 22:45:00,1.79741,1.79764,1.79701,1.79722,79300000.0
2009-11-12 22:50:00,1.79748,1.79809,1.79747,1.79747,81900000.0
2009-11-12 22:55:00,1.79713,1.79713,1.79603,1.79656,115700000.0
2009-11-12 23:00:00,1.79643,1.79722,1.79611,1.79678,76700000.0
2009-11-12 23:05:00,1.79697,1.79717,1.79668,1.79685,70200000.0
2009-11-12 23:10:00,1.79685,1.79702,1.79653,1.79663,48100000.0
2009-11-12 23:15:00,1.7967,1.7972,1.79661,1.79662,81900000.0
2009-11-12 23:20:00,1.79653,1.79663,1.79609,1.79649,61100000.0
2009-11-12 23:25:00,1.79644,1.79655,1.7957,1.79655,56900000.0
2009-11-12 23:30:00,1.79628,1.79646,1.79551,1.79608,78000000.0
2009-11-12 23:35:00,1.79611,1.7963,1.79533,1.79542,68900000.0
2009-11-12 23:40:00,1.79522,1.79567,1.7951,1.79535,57200000.0
2009-11-12 23:45:00,1.79507,1.79521,1.79433,1.79478,49400000.0
2009-11-12 23:50:00,1.79472,1.79504,1.79459,1.79459,50700000.0
2009-11-12 23:55:00,1.79441,1.79452,1.79403,1.79428,93600000.0
2009-11-13 00:00:00,1.79447,1.79447,1.79376,1.79394,54600000.0
2009-11-13 00:05:00,1.79444,1.79484,1.79421,1.79432,44200000.0
2009-11-13 00:10:00,1.79444,1.79499,1.79428,1.79487,54600000.0
2009-11-13 00:15:00,1.79504,1.79622,1.79497,1.79601,52000000.0
2009-11-13 00:20:00,1.79521,1.79599,1.7949,1.7959,61100000.0
2009-11-13 00:25:00,1.79568,1.79712,1.79562,1.79572,57200000.0
2009-11-13 00:30:00,1.7956,1.79661,1.7956,1.79661,65000000.0
2009-11-13 00:35:00,1.79665,1.79677,1.79588,1.7962,56900000.0
2009-11-13 00:40:00,1.79641,1.79654,1.7958,1.79602,71500000.0
2009-11-13 00:45:00,1.7961,1.79627,1.79577,1.79594,93600000.0
2009-11-13 00:50:00,1.79589,1.79589,1.79474,1.79474,79300000.0
2009-11-13 00:55:00,1.79467,1.7947,1.794,1.79438,100100000.0
2009-11-13 01:00:00,1.79384,1.79441,1.79356,1.79412,139100000.0
2009-11-13 01:05:00,1.79423,1.79465,1.79397,1.79397,45500000.0
2009-11-13 01:10:00,1.79365,1.79417,1.79257,1.79257,59800000.0
2009-11-13 01:15:00,1.7938,1.79411,1.79229,1.79247,59800000.0
2009-11-13 01:20:00,1.79262,1.79293,1.79212,1.79225,61100000.0
2009-11-13 01:25:00,1.79248,1.7931,1.79211,1.7923,120900000.0
2009-11-13 01:30:00,1.79209,1.79287,1.79193,1.7921,93300000.0
2009-11-13 01:35:00,1.79225,1.7925,1.79199,1.79199,70200000.0
2009-11-13 01:40:00,1.7917,1.79219,1.79142,1.79213,84500000.0
2009-11-13 01:45:00,1.79207,1.79214,1.79127,1.79169,53300000.0
2009-11-13 01:50:00,1.79161,1.7925,1.79161,1.79248,59800000.0
2009-11-13 01:55:00,1.79254,1.79287,1.79232,1.79249,71500000.0
2009-11-13 02:00:00,1.79245,1.79245,1.79171,1.79188,48100000.0
2009-11-13 02:05:00,1.79187,1.79197,1.79158,1.79169,49400000.0
2009-11-13 02:10:00,1.79165,1.79178,1.79115,1.79136,53300000.0
2009-11-13 02:15:00,1.79126,1.79132,1.78981,1.78998,41600000.0
2009-11-13 02:20:00,1.79002,1.79097,1.78999,1.79074,50700000.0
2009-11-13 02:25:00,1.79071,1.79146,1.79067,1.791,53300000.0
2009-11-13 02:30:00,1.79099,1.79145,1.79062,1.79145,55900000.0
2009-11-13 02:35:00,1.7916,1.79214,1.7913,1.79214,54600000.0
2009-11-13 02:40:00,1.79211,1.79305,1.79185,1.79285,49400000.0
2009-11-13 02:45:00,1.79273,1.79348,1.79245,1.79325,46800000.0
2009-11-13 02:50:00,1.79307,1.79356,1.7926,1.7926,52000000.0
2009-11-13 02:55:00,1.79253,1.79255,1.79194,1.79209,52000000.0
2009-11-13 03:00:00,1.79219,1.79258,1.79194,1.79232,45500000.0
2009-11-13 03:05:00,1.79208,1.79284,1.79208,1.79268,55900000.0
2009-11-13 03:10:00,1.79276,1.79314,1.79238,1.79277,53300000.0
2009-11-13 03:15:00,1.79276,1.79277,1.79154,1.79175,53300000.0
2009-11-13 03:20:00,1.79201,1.79218,1.79114,1.7914,49400000.0
2009-11-13 03:25:00,1.79167,1.79195,1.79117,1.79175,57200000.0
2009-11-13 03:30:00,1.7916,1.79276,1.79158,1.79276,46800000.0
2009-11-13 03:35:00,1.79252,1.79384,1.79252,1.79301,52000000.0
2009-11-13 03:40:00,1.79301,1.79301,1.79185,1.79189,50700000.0
2009-11-13 03:45:00,1.79196,1.79215,1.79156,1.79181,57200000.0
2009-11-13 03:50:00,1.79186,1.79204,1.79158,1.79158,50700000.0
2009-11-13 03:55:00,1.79181,1.79184,1.79102,1.79139,53300000.0
2009-11-13 04:00:00,1.79149,1.79163,1.79123,1.79139,49400000.0
2009-11-13 04:05:00,1.79148,1.7916,1.79002,1.79151,52000000.0
2009-11-13 04:10:00,1.79152,1.79185,1.79104,1.79147,49400000.0
2009-11-13 04:15:00,1.79108,1.79118,1.78972,1.79095,52000000.0
2009-11-13 04:20:00,1.79091,1.79166,1.7908,1.79157,49400000.0
2009-11-13 04:25:00,1.79174,1.79174,1.7909,1.79106,45500000.0
2009-11-13 04:30:00,1.79093,1.79145,1.79049,1.79145,55900000.0
2009-11-13 04:35:00,1.79124,1.7914,1.79092,1.79118,48100000.0
2009-11-13 04:40:00,1.79121,1.79145,1.79084,1.79094,57200000.0
2009-11-13 04:45:00,1.79101,1.79153,1.79089,1.79097,48100000.0
2009-11-13 04:50:00,1.79125,1.79159,1.79081,1.79159,53300000.0
2009-11-13 04:55:00,1.79154,1.79185,1.79083,1.79185,52000000.0
2009-11-13 05:00:00,1.79183,1.7924,1.79163,1.79222,59800000.0
2009-11-13 05:05:00,1.79232,1.79232,1.79125,1.79189,48100000.0
2009-11-13 05:10:00,1.79194,1.79241,1.79194,1.7924,54600000.0
2009-11-13 05:15:00,1.79246,1.79256,1.79181,1.7923,50400000.0
2009-11-13 05:20:00,1.79241,1.79312,1.79202,1.79206,49400000.0
2009-11-13 05:25:00,1.7921,1.79212,1.79168,1.79178,55900000.0
2009-11-13 05:30:00,1.79175,1.79175,1.79095,1.79141,50700000.0
2009-11-13 05:35:00,1.79135,1.79224,1.79025,1.79222,39000000.0
2009-11-13 05:40:00,1.7921,1.79226,1.79177,1.79217,52000000.0
2009-11-13 05:45:00,1.79206,1.79239,1.79193,1.79202,54600000.0
2009-11-13 05:50:00,1.79202,1.79216,1.7917,1.79207,49400000.0
2009-11-13 05:55:00,1.79196,1.79234,1.7918,1.79209,53300000.0
2009-11-13 06:00:00,1.79187,1.79239,1.79172,1.79217,54600000.0
2009-11-13 06:05:00,1.79169,1.79225,1.79169,1.79214,54600000.0
2009-11-13 06:10:00,1.79212,1.79216,1.79171,1.79186,53300000.0
2009-11-13 06:15:00,1.79209,1.79235,1.79155,1.79231,42900000.0
2009-11-13 06:20:00,1.79211,1.79307,1.79206,1.79249,53300000.0
2009-11-13 06:25:00,1.79256,1.7931,1.79256,1.79291,53300000.0
2009-11-13 06:30:00,1.79288,1.79306,1.79236,1.79275,46800000.0
2009-11-13 06:35:00,1.79265,1.79308,1.79251,1.79301,49400000.0
2009-11-13 06:40:00,1.79288,1.7929,1.79247,1.79266,52000000.0
2009-11-13 06:45:00,1.79274,1.79312,1.7927,1.79287,44200000.0
2009-11-13 06:50:00,1.79209,1.79279,1.7919,1.79203,53300000.0
2009-11-13 06:55:00,1.79152,1.79279,1.79136,1.79251,54600000.0
2009-11-13 07:00:00,1.79249,1.79278,1.79218,1.79221,54600000.0
2009-11-13 07:05:00,1.79251,1.79302,1.79234,1.79248,50700000.0
2009-11-13 07:10:00,1.79244,1.79248,1.79198,1.79241,61100000.0
2009-11-13 07:15:00,1.79222,1.79251,1.79164,1.792,58500000.0
2009-11-13 07:20:00,1.79199,1.79233,1.7917,1.79232,54600000.0
2009-11-13 07:25:00,1.79233,1.7926,1.79102,1.79221,52000000.0
2009-11-13 07:30:00,1.79217,1.79264,1.79186,1.79217,54600000.0
2009-11-13 07:35:00,1.79217,1.79267,1.79188,1.79267,49400000.0
2009-11-13 07:40:00,1.79251,1.79288,1.79186,1.79288,50700000.0
2009-11-13 07:45:00,1.79294,1.79294,1.79187,1.79213,53300000.0
2009-11-13 07:50:00,1.7924,1.79308,1.79226,1.79281,54600000.0
2009-11-13 07:55:00,1.79265,1.7931,1.79217,1.79301,48100000.0
2009-11-13 08:00:00,1.79301,1.79323,1.79228,1.79251,59800000.0
2009-11-13 08:05:00,1.79254,1.79309,1.79247,1.79292,42900000.0
2009-11-13 08:10:00,1.79243,1.79314,1.79222,1.79252,44200000.0
2009-11-13 08:15:00,1.79261,1.7929,1.79232,1.79269,53300000.0
2009-11-13 08:20:00,1.79236,1.793,1.79236,1.79242,50700000.0
2009-11-13 08:25:00,1.79231,1.79272,1.79194,1.792,45500000.0
2009-11-13 08:30:00,1.79191,1.79201,1.79143,1.79162,58500000.0
2009-11-13 08:35:00,1.79162,1.79197,1.79147,1.79192,62100000.0
2009-11-13 08:40:00,1.79182,1.79195,1.79141,1.79158,52000000.0
2009-11-13 08:45:00,1.79166,1.79172,1.79052,1.79066,53300000.0
2009-11-13 08:50:00,1.79078,1.79087,1.79013,1.79081,57200000.0
2009-11-13 08:55:00,1.79072,1.79088,1.7895,1.79068,49400000.0
2009-11-13 09:00:00,1.79094,1.79126,1.7901,1.7901,52000000.0
2009-11-13 09:05:00,1.79021,1.79052,1.79005,1.79052,46800000.0
2009-11-13 09:10:00,1.79087,1.79087,1.78988,1.79013,45500000.0
2009-11-13 09:15:00,1.79065,1.79081,1.79017,1.79081,45500000.0
2009-11-13 09:20:00,1.79085,1.79097,1.79,1.79038,48100000.0
2009-11-13 09:25:00,1.78996,1.79087,1.7899,1.79012,59800000.0
2009-11-13 09:30:00,1.79001,1.79303,1.79001,1.79241,46800000.0
2009-11-13 09:35:00,1.79186,1.79359,1.79184,1.79359,48100000.0
2009-11-13 09:40:00,1.79347,1.79376,1.79271,1.79275,49400000.0
2009-11-13 09:45:00,1.79257,1.7926,1.79151,1.79152,50700000.0
2009-11-13 09:50:00,1.79177,1.79252,1.79177,1.79233,57200000.0
2009-11-13 09:55:00,1.79241,1.79319,1.79199,1.79319,48100000.0
2009-11-13 10:00:00,1.7937,1.79407,1.79324,1.79407,58500000.0
2009-11-13 10:05:00,1.79436,1.7952,1.79424,1.79507,53300000.0
2009-11-13 10:10:00,1.79487,1.79515,1.79449,1.79487,48100000.0
2009-11-13 10:15:00,1.7952,1.79653,1.79502,1.79608,57200000.0
2009-11-13 10:20:00,1.79643,1.7965,1.79525,1.79525,52000000.0
2009-11-13 10:25:00,1.7952,1.79634,1.79488,1.79634,54600000.0
2009-11-13 10:30:00,1.79645,1.79665,1.79585,1.79598,56900000.0
2009-11-13 10:35:00,1.79583,1.7959,1.79483,1.79541,51400000.0
2009-11-13 10:40:00,1.79549,1.79549,1.7943,1.79454,50700000.0
2009-11-13 10:45:00,1.79456,1.79487,1.79415,1.79446,52000000.0
2009-11-13 10:50:00,1.79462,1.79522,1.79433,1.79515,52000000.0
2009-11-13 10:55:00,1.79521,1.79544,1.79485,1.79528,48100000.0
2009-11-13 11:00:00,1.79515,1.79616,1.79453,1.79616,58500000.0
2009-11-13 11:05:00,1.79622,1.79622,1.7948,1.79497,45500000.0
2009-11-13 11:10:00,1.7951,1.79547,1.79466,1.79466,54300000.0
2009-11-13 11:15:00,1.79459,1.79505,1.79442,1.79466,49400000.0
2009-11-13 11:20:00,1.79454,1.79476,1.79335,1.79335,48100000.0
2009-11-13 11:25:00,1.79335,1.79352,1.79272,1.79287,49400000.0
2009-11-13 11:30:00,1.79295,1.79323,1.79243,1.79281,54300000.0
2009-11-13 11:35:00,1.79266,1.79429,1.79266,1.79414,42900000.0
2009-11-13 11:40:00,1.79417,1.79497,1.79405,1.79461,48100000.0
2009-11-13 11:45:00,1.79459,1.79471,1.79411,1.79411,57200000.0
2009-11-13 11:50:00,1.79432,1.79486,1.79375,1.79482,44200000.0
2009-11-13 11:55:00,1.79498,1.797,1.79498,1.79577,42900000.0
2009-11-13 12:00:00,1.79564,1.79654,1.79564,1.7965,58500000.0
2009-11-13 12:05:00,1.79649,1.7965,1.79571,1.79644,50700000.0
2009-11-13 12:10:00,1.79648,1.79737,1.79644,1.79731,50700000.0
2009-11-13 12:15:00,1.79736,1.79772,1.79705,1.79752,49400000.0
2009-11-13 12:20:00,1.79769,1.79852,1.79769,1.79811,53300000.0
2009-11-13 12:25:00,1.79819,1.79847,1.79752,1.79795,52000000.0
2009-11-13 12:30:00,1.79791,1.79791,1.79693,1.79742,61100000.0
2009-11-13 12:35:00,1.79743,1.79784,1.7972,1.79736,45200000.0
2009-11-13 12:40:00,1.79735,1.7974,1.79644,1.79668,50700000.0
2009-11-13 12:45:00,1.79667,1.79681,1.79613,1.79653,50700000.0
2009-11-13 12:50:00,1.79655,1.79659,1.79593,1.79613,50700000.0
2009-11-13 12:55:00,1.79579,1.79596,1.7952,1.79545,52000000.0
2009-11-13 13:00:00,1.79537,1.79547,1.79435,1.79435,58500000.0
2009-11-13 13:05:00,1.7939,1.79485,1.79323,1.79341,53300000.0
2009-11-13 13:10:00,1.79352,1.79377,1.79304,1.79329,58500000.0
2009-11-13 13:15:00,1.79322,1.79347,1.79286,1.79345,54600000.0
2009-11-13 13:20:00,1.79388,1.79452,1.79353,1.79439,50700000.0
2009-11-13 13:25:00,1.79448,1.79467,1.79385,1.79385,58500000.0
2009-11-13 13:30:00,1.79382,1.79472,1.79376,1.79427,106600000.0
2009-11-13 13:35:00,1.79406,1.79548,1.79385,1.79548,145600000.0
2009-11-13 13:40:00,1.79547,1.79653,1.7952,1.79653,191100000.0
2009-11-13 13:45:00,1.79653,1.79665,1.79552,1.79582,223600000.0
2009-11-13 13:50:00,1.79604,1.79622,1.79544,1.79599,251900000.0
2009-11-13 13:55:00,1.79638,1.79734,1.79631,1.79734,189800000.0
2009-11-13 14:00:00,1.7975,1.7975,1.79658,1.79683,180700000.0
2009-11-13 14:05:00,1.7969,1.7972,1.79681,1.79692,219700000.0
2009-11-13 14:10:00,1.79691,1.79752,1.79681,1.79713,150800000.0
2009-11-13 14:15:00,1.79721,1.79749,1.79669,1.79722,255500000.0
2009-11-13 14:20:00,1.79722,1.79739,1.79674,1.79674,204100000.0
2009-11-13 14:25:00,1.79676,1.79714,1.79641,1.79694,269100000.0
2009-11-13 14:30:00,1.7969,1.79721,1.79652,1.79652,392600000.0
2009-11-13 14:35:00,1.79647,1.79695,1.79644,1.79644,291200000.0
2009-11-13 14:40:00,1.79639,1.79639,1.79591,1.79615,263600000.0
2009-11-13 14:45:00,1.79629,1.79685,1.79609,1.79665,192400000.0
2009-11-13 14:50:00,1.79649,1.79679,1.79576,1.79664,124800000.0
2009-11-13 14:55:00,1.79677,1.79717,1.79565,1.79565,182000000.0
2009-11-13 15:00:00,1.79574,1.79662,1.79574,1.79662,241500000.0
2009-11-13 15:05:00,1.79647,1.79649,1.79595,1.79603,211900000.0
2009-11-13 15:10:00,1.79584,1.79678,1.79533,1.79678,269100000.0
2009-11-13 15:15:00,1.79668,1.79672,1.79586,1.79645,217100000.0
2009-11-13 15:20:00,1.7962,1.79627,1.79541,1.79623,218400000.0
2009-11-13 15:25:00,1.79615,1.79623,1.79334,1.79359,340600000.0
2009-11-13 15:30:00,1.794,1.79586,1.79399,1.79483,330200000.0
2009-11-13 15:35:00,1.79461,1.79465,1.79366,1.79373,332800000.0
2009-11-13 15:40:00,1.79387,1.79492,1.79387,1.79456,342600000.0
2009-11-13 15:45:00,1.79459,1.79475,1.79412,1.79444,326300000.0
2009-11-13 15:50:00,1.79469,1.79494,1.7945,1.79483,275600000.0
2009-11-13 15:55:00,1.79485,1.79556,1.79464,1.79464,349400000.0
2009-11-13 16:00:00,1.79458,1.79535,1.79458,1.79478,335400000.0
2009-11-13 16:05:00,1.79494,1.79504,1.79448,1.79489,361400000.0
2009-11-13 16:10:00,1.79503,1.79591,1.79495,1.79495,296400000.0
2009-11-13 16:15:00,1.79496,1.79571,1.79488,1.7957,409500000.0
2009-11-13 16:20:00,1.79596,1.7961,1.79529,1.79529,403000000.0
2009-11-13 16:25:00,1.79526,1.79526,1.79368,1.79372,319800000.0
2009-11-13 16:30:00,1.79374,1.79497,1.79302,1.79494,349400000.0
2009-11-13 16:35:00,1.79478,1.79478,1.79306,1.79306,395200000.0
2009-11-13 16:40:00,1.79323,1.79438,1.79323,1.79379,335400000.0
2009-11-13 16:45:00,1.79375,1.79436,1.79326,1.79326,295100000.0
2009-11-13 16:50:00,1.79314,1.79335,1.79259,1.79335,224600000.0
2009-11-13 16:55:00,1.79375,1.7959,1.79364,1.79447,308100000.0
2009-11-13 17:00:00,1.79453,1.79494,1.79372,1.79377,335400000.0
2009-11-13 17:05:00,1.7937,1.79418,1.79246,1.79246,357500000.0
2009-11-13 17:10:00,1.79205,1.79359,1.79184,1.79359,302600000.0
2009-11-13 17:15:00,1.7937,1.79383,1.79246,1.79251,254800000.0
2009-11-13 17:20:00,1.79243,1.79296,1.79186,1.79277,253500000.0
2009-11-13 17:25:00,1.79259,1.79365,1.79259,1.79355,241800000.0
2009-11-13 17:30:00,1.79357,1.79382,1.79284,1.79284,426100000.0
2009-11-13 17:35:00,1.79321,1.79348,1.79224,1.79247,392300000.0
2009-11-13 17:40:00,1.79221,1.79263,1.79068,1.79093,392600000.0
2009-11-13 17:45:00,1.79096,1.79128,1.79027,1.79033,447200000.0
2009-11-13 17:50:00,1.79018,1.79048,1.78967,1.79009,384500000.0
2009-11-13 17:55:00,1.78996,1.79074,1.78869,1.79074,317200000.0
2009-11-13 18:00:00,1.79076,1.79099,1.78972,1.78972,322400000.0
2009-11-13 18:05:00,1.78972,1.79086,1.78972,1.7907,313300000.0
2009-11-13 18:10:00,1.791,1.79208,1.791,1.79191,268800000.0
2009-11-13 18:15:00,1.79192,1.79192,1.79107,1.79108,371800000.0
2009-11-13 18:20:00,1.79112,1.79141,1.79031,1.79041,336700000.0
2009-11-13 18:25:00,1.79004,1.79004,1.78866,1.78905,271700000.0
2009-11-13 18:30:00,1.78928,1.78952,1.78882,1.78908,424800000.0
2009-11-13 18:35:00,1.78914,1.78924,1.78759,1.78787,456300000.0
2009-11-13 18:40:00,1.78819,1.78897,1.78818,1.78875,437800000.0
2009-11-13 18:45:00,1.78862,1.7888,1.7882,1.78853,374400000.0
2009-11-13 18:50:00,1.78839,1.78915,1.7882,1.78915,250900000.0
2009-11-13 18:55:00,1.78884,1.78903,1.78848,1.78857,210600000.0
2009-11-13 19:00:00,1.7883,1.78848,1.78734,1.7882,287000000.0
2009-11-13 19:05:00,1.78838,1.789,1.78819,1.789,353600000.0
2009-11-13 19:10:00,1.78919,1.79036,1.78914,1.79009,302900000.0
2009-11-13 19:15:00,1.79018,1.79035,1.78899,1.7892,227500000.0
2009-11-13 19:20:00,1.78906,1.78929,1.78791,1.78903,252200000.0
2009-11-13 19:25:00,1.78909,1.78909,1.78802,1.78822,364000000.0
2009-11-13 19:30:00,1.78791,1.7882,1.78772,1.78775,252200000.0
2009-11-13 19:35:00,1.78777,1.78824,1.78757,1.78818,195000000.0
2009-11-13 19:40:00,1.78833,1.78869,1.78833,1.78851,194700000.0
2009-11-13 19:45:00,1.78839,1.78944,1.78835,1.78925,206700000.0
2009-11-13 19:50:00,1.78947,1.78967,1.78909,1.78909,161200000.0
2009-11-13 19:55:00,1.78909,1.78957,1.78902,1.78956,198300000.0
2009-11-13 20:00:00,1.78936,1.78972,1.78924,1.78968,174200000.0
2009-11-13 20:05:00,1.78942,1.78952,1.7891,1.78936,174200000.0
2009-11-13 20:10:00,1.78939,1.78978,1.78927,1.78959,110500000.0
2009-11-13 20:15:00,1.78956,1.78956,1.78916,1.78924,141700000.0
2009-11-13 20:20:00,1.78912,1.78924,1.78876,1.78899,97500000.0
2009-11-13 20:25:00,1.78908,1.78908,1.78768,1.78772,135200000.0
2009-11-13 20:30:00,1.7877,1.78872,1.7877,1.78872,145600000.0
2009-11-13 20:35:00,1.78865,1.78865,1.78792,1.78831,120900000.0
2009-11-13 20:40:00,1.78809,1.78817,1.7876,1.78814,101400000.0
2009-11-13 20:45:00,1.78815,1.78861,1.78806,1.78843,84500000.0
2009-11-13 20:50:00,1.78854,1.78859,1.78817,1.78838,75400000.0
2009-11-13 20:55:00,1.78848,1.78877,1.7879,1.78877,90700000.0
2009-11-13 21:00:00,1.78912,1.78912,1.78768,1.78768,94900000.0
2009-11-13 21:05:00,1.78762,1.78791,1.78734,1.78745,111800000.0
2009-11-13 21:10:00,1.7874,1.7874,1.78684,1.78709,84500000.0
2009-11-13 21:15:00,1.78707,1.78712,1.78657,1.78677,78000000.0
2009-11-13 21:20:00,1.78703,1.78846,1.78703,1.78816,118300000.0
2009-11-13 21:25:00,1.78817,1.78826,1.78694,1.78741,97500000.0
2009-11-13 21:30:00,1.78754,1.78845,1.78723,1.78845,100100000.0
2009-11-13 21:35:00,1.78862,1.78914,1.78804,1.78914,118300000.0
2009-11-13 21:40:00,1.78931,1.78933,1.78835,1.78844,127400000.0
2009-11-13 21:45:00,1.7881,1.78814,1.78726,1.78763,101400000.0
2009-11-13 21:50:00,1.78769,1.78815,1.78722,1.78788,105300000.0
2009-11-13 21:55:00,1.78836,1.78904,1.78836,1.78865,105300000.0
2009-11-13 22:00:00,1.78855,1.78906,1.78847,1.78906,141700000.0
2009-11-13 22:05:00,1.78891,1.78891,1.78786,1.78815,105300000.0
2009-11-13 22:10:00,1.78848,1.7885,1.78771,1.78771,87100000.0
2009-11-13 22:15:00,1.78787,1.7882,1.78746,1.78783,67600000.0
2009-11-13 22:20:00,1.78785,1.78818,1.78754,1.78779,98800000.0
2009-11-13 22:25:00,1.78794,1.78815,1.78762,1.78787,105300000.0
2009-11-13 22:30:00,1.7879,1.7879,1.78706,1.78713,174200000.0
2009-11-13 22:35:00,1.78705,1.78799,1.78697,1.78799,159900000.0
2009-11-13 22:40:00,1.78801,1.78801,1.78725,1.78759,120900000.0
2009-11-13 22:45:00,1.78739,1.78739,1.78679,1.78682,79300000.0
2009-11-13 22:50:00,1.78683,1.78683,1.78583,1.78583,81900000.0
2009-11-13 22:55:00,1.78574,1.78623,1.78574,1.78623,115700000.0
2009-11-13 23:00:00,1.7861,1.78651,1.78579,1.78586,76400000.0
2009-11-13 23:05:00,1.78622,1.78694,1.78595,1.78689,70200000.0
2009-11-13 23:10:00,1.78704,1.78709,1.78637,1.78642,53300000.0
2009-11-13 23:15:00,1.78656,1.78736,1.78638,1.78736,81900000.0
2009-11-13 23:20:00,1.78713,1.78759,1.78702,1.7872,61100000.0
2009-11-13 23:25:00,1.78716,1.78729,1.78668,1.78687,59800000.0
2009-11-13 23:30:00,1.78679,1.78713,1.78655,1.78691,78000000.0
2009-11-13 23:35:00,1.78692,1.78716,1.78652,1.78693,68600000.0
2009-11-13 23:40:00,1.78694,1.78738,1.78663,1.78696,57200000.0
2009-11-13 23:45:00,1.7871,1.78773,1.78675,1.7872,57200000.0
2009-11-13 23:50:00,1.78689,1.78796,1.78671,1.78734,58500000.0
2009-11-13 23:55:00,1.78747,1.78804,1.78523,1.78586,95900000.0
2009-11-16 00:00:00,1.78682,1.78866,1.78682,1.7878,54600000.0
2009-11-16 00:05:00,1.78785,1.78857,1.78775,1.78846,41600000.0
2009-11-16 00:10:00,1.78839,1.78885,1.78817,1.78821,54600000.0
2009-11-16 00:15:00,1.78816,1.78816,1.78727,1.78755,52000000.0
2009-11-16 00:20:00,1.78763,1.78784,1.78729,1.78769,67300000.0
2009-11-16 00:25:00,1.78759,1.78854,1.78759,1.78838,53300000.0
2009-11-16 00:30:00,1.78802,1.78873,1.78802,1.78848,65000000.0
2009-11-16 00:35:00,1.78842,1.78882,1.78761,1.78775,57200000.0
2009-11-16 00:40:00,1.78806,1.78872,1.78806,1.78824,71500000.0
2009-11-16 00:45:00,1.78855,1.78855,1.78778,1.78826,88400000.0
2009-11-16 00:50:00,1.78852,1.78869,1.78789,1.78854,79300000.0
2009-11-16 00:55:00,1.78824,1.78848,1.78788,1.78832,111800000.0
2009-11-16 01:00:00,1.78863,1.78909,1.78811,1.78832,139100000.0
2009-11-16 01:05:00,1.78842,1.78876,1.78714,1.78781,45500000.0
2009-11-16 01:10:00,1.78764,1.78833,1.78669,1.78669,59800000.0
2009-11-16 01:15:00,1.78754,1.78776,1.78738,1.78771,59800000.0
2009-11-16 01:20:00,1.78756,1.78791,1.78733,1.78775,61100000.0
2009-11-16 01:25:00,1.78752,1.78772,1.78733,1.78766,120900000.0
2009-11-16 01:30:00,1.78768,1.78793,1.7873,1.78783,93600000.0
2009-11-16 01:35:00,1.78796,1.78798,1.78652,1.7866,70200000.0
2009-11-16 01:40:00,1.7864,1.78691,1.7863,1.78688,84500000.0
2009-11-16 01:45:00,1.78689,1.78754,1.78689,1.78732,46800000.0
2009-11-16 01:50:00,1.7872,1.78831,1.7872,1.78831,59800000.0
2009-11-16 01:55:00,1.78833,1.78848,1.78795,1.78795,71500000.0
2009-11-16 02:00:00,1.78847,1.78942,1.78847,1.7891,71500000.0
2009-11-16 02:05:00,1.78876,1.78977,1.78829,1.78884,59800000.0
2009-11-16 02:10:00,1.78829,1.7894,1.78818,1.78939,46800000.0
2009-11-16 02:15:00,1.78929,1.79005,1.7889,1.79005,84500000.0
2009-11-16 02:20:00,1.79002,1.79023,1.78979,1.79023,70200000.0
2009-11-16 02:25:00,1.79009,1.79033,1.7891,1.78919,93600000.0
2009-11-16 02:30:00,1.78927,1.79082,1.78927,1.79024,120900000.0
2009-11-16 02:35:00,1.79018,1.79035,1.78922,1.78927,61100000.0
2009-11-16 02:40:00,1.78926,1.79048,1.78908,1.79013,59800000.0
2009-11-16 02:45:00,1.78906,1.79098,1.78906,1.79036,59800000.0
2009-11-16 02:50:00,1.79038,1.79059,1.78968,1.79014,45500000.0
2009-11-16 02:55:00,1.79023,1.79083,1.79008,1.79035,139100000.0
2009-11-16 03:00:00,1.79052,1.79138,1.79031,1.79091,100100000.0
2009-11-16 03:05:00,1.7906,1.7906,1.78939,1.78958,79300000.0
2009-11-16 03:10:00,1.78953,1.79053,1.78953,1.7903,88400000.0
2009-11-16 03:15:00,1.79007,1.79027,1.78957,1.78974,71500000.0
2009-11-16 03:20:00,1.78951,1.78965,1.78938,1.78946,57200000.0
2009-11-16 03:25:00,1.78934,1.79043,1.78928,1.79015,65000000.0
2009-11-16 03:30:00,1.79007,1.79007,1.78958,1.7897,53300000.0
2009-11-16 03:35:00,1.78966,1.78972,1.78802,1.78821,61100000.0
2009-11-16 03:40:00,1.78842,1.78842,1.7877,1.78819,52000000.0
2009-11-16 03:45:00,1.78819,1.7885,1.78777,1.78777,54600000.0
2009-11-16 03:50:00,1.78791,1.78791,1.78726,1.78784,41600000.0
2009-11-16 03:55:00,1.78766,1.78865,1.7876,1.78854,54600000.0
2009-11-16 04:00:00,1.78857,1.78935,1.78832,1.78832,93600000.0
2009-11-16 04:05:00,1.78821,1.78821,1.78742,1.78761,50700000.0
2009-11-16 04:10:00,1.78779,1.78804,1.78755,1.7877,49400000.0
2009-11-16 04:15:00,1.78806,1.7883,1.78768,1.78781,57200000.0
2009-11-16 04:20:00,1.78788,1.78838,1.78785,1.78785,68900000.0
2009-11-16 04:25:00,1.78813,1.78843,1.78795,1.78808,78000000.0
2009-11-16 04:30:00,1.78802,1.78805,1.78752,1.78788,57200000.0
2009-11-16 04:35:00,1.78814,1.7884,1.78775,1.78775,61100000.0
2009-11-16 04:40:00,1.78784,1.78846,1.78784,1.78829,81900000.0
2009-11-16 04:45:00,1.78789,1.78815,1.78754,1.78803,48100000.0
2009-11-16 04:50:00,1.78815,1.78822,1.78783,1.78814,70200000.0
2009-11-16 04:55:00,1.78784,1.78867,1.7877,1.78851,76700000.0
2009-11-16 05:00:00,1.78853,1.7887,1.78775,1.78826,115700000.0
2009-11-16 05:05:00,1.78824,1.78879,1.78808,1.78848,81900000.0
2009-11-16 05:10:00,1.7884,1.78897,1.7884,1.78885,79300000.0
2009-11-16 05:15:00,1.78887,1.78887,1.78795,1.78833,120900000.0
2009-11-16 05:20:00,1.78849,1.789,1.78848,1.78879,159900000.0
2009-11-16 05:25:00,1.78859,1.78977,1.78815,1.78977,174200000.0
2009-11-16 05:30:00,1.78991,1.79048,1.78966,1.79048,105300000.0
2009-11-16 05:35:00,1.79035,1.79046,1.79003,1.79004,98800000.0
2009-11-16 05:40:00,1.78992,1.78992,1.78905,1.78923,67600000.0
2009-11-16 05:45:00,1.78934,1.78972,1.78921,1.78966,87100000.0
2009-11-16 05:50:00,1.78948,1.78968,1.78907,1.78907,105300000.0
2009-11-16 05:55:00,1.78899,1.78926,1.7889,1.7892,141700000.0
2009-11-16 06:00:00,1.78898,1.78912,1.78785,1.78785,105300000.0
2009-11-16 06:05:00,1.78779,1.78786,1.78738,1.78738,105300000.0
2009-11-16 06:10:00,1.78749,1.78787,1.78716,1.78748,101400000.0
2009-11-16 06:15:00,1.7874,1.78775,1.78696,1.78759,127400000.0
2009-11-16 06:20:00,1.78761,1.78761,1.78704,1.78721,118300000.0
2009-11-16 06:25:00,1.78718,1.78744,1.78682,1.78682,100100000.0
2009-11-16 06:30:00,1.78674,1.7874,1.78674,1.78712,97500000.0
2009-11-16 06:35:00,1.78707,1.78769,1.78707,1.78738,118300000.0
2009-11-16 06:40:00,1.78752,1.78777,1.78696,1.78777,78000000.0
2009-11-16 06:45:00,1.78769,1.78769,1.78664,1.78699,84500000.0
2009-11-16 06:50:00,1.78698,1.7875,1.7869,1.78718,111800000.0
2009-11-16 06:55:00,1.78733,1.7877,1.78701,1.78722,94900000.0
2009-11-16 07:00:00,1.78707,1.78707,1.78637,1.78671,91000000.0
2009-11-16 07:05:00,1.78669,1.78669,1.78619,1.78621,75400000.0
2009-11-16 07:10:00,1.78614,1.78624,1.78593,1.78617,84500000.0
2009-11-16 07:15:00,1.7861,1.78612,1.78572,1.78579,101400000.0
2009-11-16 07:20:00,1.78615,1.78641,1.78586,1.78589,120900000.0
2009-11-16 07:25:00,1.78605,1.78696,1.78596,1.78679,145600000.0
2009-11-16 07:30:00,1.78693,1.78732,1.7866,1.78719,135200000.0
2009-11-16 07:35:00,1.78696,1.78803,1.78673,1.78756,97200000.0
2009-11-16 07:40:00,1.78737,1.78792,1.78737,1.78769,141700000.0
2009-11-16 07:45:00,1.78787,1.78863,1.78787,1.78817,110500000.0
2009-11-16 07:50:00,1.78812,1.78857,1.788,1.78814,174200000.0
2009-11-16 07:55:00,1.78819,1.78908,1.78819,1.78908,173900000.0
2009-11-16 08:00:00,1.78916,1.78925,1.78826,1.78847,198900000.0
2009-11-16 08:05:00,1.78845,1.78849,1.78817,1.78834,161200000.0
2009-11-16 08:10:00,1.78822,1.78822,1.78728,1.7873,206700000.0
2009-11-16 08:15:00,1.78716,1.78746,1.78712,1.78732,195000000.0
2009-11-16 08:20:00,1.78736,1.78768,1.7871,1.7871,195000000.0
2009-11-16 08:25:00,1.78752,1.78784,1.78705,1.78738,252200000.0
2009-11-16 08:30:00,1.78697,1.78815,1.78697,1.78802,364000000.0
2009-11-16 08:35:00,1.78795,1.78815,1.78731,1.78743,251900000.0
2009-11-16 08:40:00,1.78755,1.78936,1.78743,1.78926,227500000.0
2009-11-16 08:45:00,1.78937,1.78952,1.78889,1.7891,302900000.0
2009-11-16 08:50:00,1.78907,1.78948,1.78886,1.78923,353300000.0
2009-11-16 08:55:00,1.7893,1.78995,1.7893,1.78964,287300000.0
2009-11-16 09:00:00,1.78968,1.78977,1.78911,1.78914,210600000.0
2009-11-16 09:05:00,1.78914,1.79007,1.7887,1.79007,250600000.0
2009-11-16 09:10:00,1.79011,1.79117,1.79,1.79098,374400000.0
2009-11-16 09:15:00,1.79082,1.79101,1.79018,1.79087,438100000.0
2009-11-16 09:20:00,1.79086,1.79118,1.78983,1.79023,456300000.0
2009-11-16 09:25:00,1.79028,1.79046,1.78939,1.78939,424500000.0
2009-11-16 09:30:00,1.78961,1.78979,1.7891,1.78947,271700000.0
2009-11-16 09:35:00,1.79003,1.79026,1.78951,1.78986,336700000.0
2009-11-16 09:40:00,1.78978,1.79003,1.78937,1.78977,371800000.0
2009-11-16 09:45:00,1.78992,1.79052,1.78983,1.79004,269100000.0
2009-11-16 09:50:00,1.79017,1.79092,1.78985,1.79091,313300000.0
2009-11-16 09:55:00,1.79116,1.79121,1.79065,1.79084,322400000.0
2009-11-16 10:00:00,1.79085,1.79085,1.79043,1.79044,317200000.0
2009-11-16 10:05:00,1.7905,1.79061,1.78982,1.78982,384800000.0
2009-11-16 10:10:00,1.79,1.79028,1.78918,1.78977,447200000.0
2009-11-16 10:15:00,1.78985,1.7903,1.78942,1.79021,392600000.0
2009-11-16 10:20:00,1.79023,1.79071,1.79017,1.79022,392300000.0
2009-11-16 10:25:00,1.79018,1.79112,1.78986,1.79112,426400000.0
2009-11-16 10:30:00,1.79124,1.79186,1.79124,1.79154,241800000.0
2009-11-16 10:35:00,1.79132,1.79132,1.78995,1.79075,253500000.0
2009-11-16 10:40:00,1.79081,1.7909,1.78875,1.78875,254200000.0
2009-11-16 10:45:00,1.78859,1.79012,1.78845,1.78989,302900000.0
2009-11-16 10:50:00,1.78975,1.79137,1.78967,1.7913,357500000.0
2009-11-16 10:55:00,1.79124,1.79124,1.79022,1.79053,334500000.0
2009-11-16 11:00:00,1.79049,1.79062,1.78995,1.79005,308100000.0
2009-11-16 11:05:00,1.79039,1.79059,1.78984,1.78984,224900000.0
2009-11-16 11:10:00,1.78951,1.78976,1.78862,1.78939,295100000.0
2009-11-16 11:15:00,1.78938,1.78938,1.78839,1.78865,335400000.0
2009-11-16 11:20:00,1.78873,1.78896,1.78727,1.78747,395200000.0
2009-11-16 11:25:00,1.78777,1.78891,1.78775,1.78802,349700000.0
2009-11-16 11:30:00,1.78786,1.78805,1.78735,1.78735,319800000.0
2009-11-16 11:35:00,1.78734,1.7875,1.78705,1.78711,403000000.0
2009-11-16 11:40:00,1.78731,1.78757,1.78659,1.78732,409500000.0
2009-11-16 11:45:00,1.78758,1.78758,1.78684,1.78695,296400000.0
2009-11-16 11:50:00,1.78698,1.78742,1.78663,1.78742,361100000.0
2009-11-16 11:55:00,1.78723,1.78828,1.78713,1.7881,335400000.0
2009-11-16 12:00:00,1.78815,1.78815,1.7875,1.78755,349400000.0
2009-11-16 12:05:00,1.78754,1.78765,1.78726,1.78735,275600000.0
2009-11-16 12:10:00,1.78727,1.78774,1.78722,1.78754,326000000.0
2009-11-16 12:15:00,1.78757,1.78765,1.78683,1.78736,342900000.0
2009-11-16 12:20:00,1.78758,1.78811,1.78758,1.78781,332200000.0
2009-11-16 12:25:00,1.78753,1.78753,1.78536,1.78587,330200000.0
2009-11-16 12:30:00,1.78571,1.78753,1.78525,1.78719,340600000.0
2009-11-16 12:35:00,1.78702,1.7871,1.78686,1.7871,218100000.0
2009-11-16 12:40:00,1.78714,1.78775,1.78693,1.78724,216800000.0
2009-11-16 12:45:00,1.78708,1.78761,1.78686,1.78748,269100000.0
2009-11-16 12:50:00,1.78726,1.7877,1.78671,1.78747,211900000.0
2009-11-16 12:55:00,1.78743,1.7879,1.78689,1.78729,241500000.0
2009-11-16 13:00:00,1.78745,1.78769,1.78731,1.78756,182000000.0
2009-11-16 13:05:00,1.78742,1.78742,1.78611,1.78727,124800000.0
2009-11-16 13:10:00,1.78714,1.78796,1.78714,1.78794,192400000.0
2009-11-16 13:15:00,1.78779,1.78827,1.78769,1.78826,263900000.0
2009-11-16 13:20:00,1.78838,1.78851,1.78802,1.78841,291200000.0
2009-11-16 13:25:00,1.78855,1.78905,1.78824,1.78885,392600000.0
2009-11-16 13:30:00,1.78904,1.78992,1.78904,1.78967,268800000.0
2009-11-16 13:35:00,1.78953,1.79051,1.78944,1.79044,203800000.0
2009-11-16 13:40:00,1.79011,1.79035,1.78977,1.79008,256100000.0
2009-11-16 13:45:00,1.78984,1.78984,1.78818,1.78885,150800000.0
2009-11-16 13:50:00,1.78889,1.78988,1.78889,1.78917,219700000.0
2009-11-16 13:55:00,1.7893,1.78956,1.78877,1.78956,180100000.0
2009-11-16 14:00:00,1.78968,1.79015,1.78948,1.79001,189800000.0
2009-11-16 14:05:00,1.78996,1.79009,1.78906,1.79007,252200000.0
2009-11-16 14:10:00,1.79011,1.79022,1.78973,1.78994,223600000.0
2009-11-16 14:15:00,1.78987,1.78987,1.78945,1.7897,191100000.0
2009-11-16 14:20:00,1.78986,1.79015,1.78952,1.78967,145600000.0
2009-11-16 14:25:00,1.78963,1.78994,1.78937,1.78994,106600000.0
2009-11-16 14:30:00,1.79006,1.79006,1.78868,1.78873,58500000.0
2009-11-16 14:35:00,1.78874,1.7893,1.7884,1.7893,50700000.0
2009-11-16 14:40:00,1.7895,1.7899,1.78882,1.78882,54600000.0
2009-11-16 14:45:00,1.78927,1.79017,1.78927,1.7899,58500000.0
2009-11-16 14:50:00,1.78976,1.79004,1.78962,1.78989,53300000.0
2009-11-16 14:55:00,1.79004,1.79029,1.78882,1.78936,58500000.0
2009-11-16 15:00:00,1.7895,1.79011,1.78948,1.78963,52000000.0
2009-11-16 15:05:00,1.78952,1.78956,1.78895,1.78897,46800000.0
2009-11-16 15:10:00,1.78898,1.78902,1.78835,1.78835,50700000.0
2009-11-16 15:15:00,1.78827,1.78876,1.78796,1.78876,50700000.0
2009-11-16 15:20:00,1.7892,1.78943,1.78895,1.78905,45500000.0
2009-11-16 15:25:00,1.78889,1.78894,1.78804,1.78809,55900000.0
2009-11-16 15:30:00,1.78789,1.78876,1.78729,1.78829,52000000.0
2009-11-16 15:35:00,1.78834,1.78839,1.78787,1.78814,53300000.0
2009-11-16 15:40:00,1.7882,1.78824,1.78771,1.78778,49400000.0
2009-11-16 15:45:00,1.78786,1.78872,1.78781,1.78872,50700000.0
2009-11-16 15:50:00,1.78845,1.78898,1.78828,1.78873,50700000.0
2009-11-16 15:55:00,1.78865,1.78902,1.78805,1.78854,58500000.0
2009-11-16 16:00:00,1.7885,1.78884,1.78798,1.78884,42900000.0
2009-11-16 16:05:00,1.78896,1.78929,1.78884,1.78893,44200000.0
2009-11-16 16:10:00,1.78868,1.79009,1.78833,1.79006,57200000.0
2009-11-16 16:15:00,1.79013,1.79018,1.78931,1.7897,48100000.0
2009-11-16 16:20:00,1.78978,1.79001,1.78921,1.78921,42900000.0
2009-11-16 16:25:00,1.78926,1.78966,1.78905,1.78966,54600000.0
2009-11-16 16:30:00,1.7897,1.78974,1.78926,1.78953,45500000.0
2009-11-16 16:35:00,1.7895,1.78981,1.78935,1.78967,48100000.0
2009-11-16 16:40:00,1.78973,1.78973,1.78894,1.78914,49400000.0
2009-11-16 16:45:00,1.78907,1.78962,1.7888,1.789,54600000.0
2009-11-16 16:50:00,1.78861,1.78861,1.78802,1.78836,45500000.0
2009-11-16 16:55:00,1.78843,1.78872,1.78771,1.78858,58500000.0
2009-11-16 17:00:00,1.78859,1.78859,1.78775,1.78778,48100000.0
2009-11-16 17:05:00,1.7878,1.78808,1.7873,1.7873,52000000.0
2009-11-16 17:10:00,1.78719,1.78809,1.78686,1.788,52000000.0
2009-11-16 17:15:00,1.78791,1.78893,1.78787,1.78886,50700000.0
2009-11-16 17:20:00,1.78896,1.78921,1.78862,1.78896,52000000.0
2009-11-16 17:25:00,1.78894,1.78936,1.78878,1.7893,57200000.0
2009-11-16 17:30:00,1.78915,1.79024,1.78901,1.79017,54600000.0
2009-11-16 17:35:00,1.79006,1.79008,1.78933,1.78948,52000000.0
2009-11-16 17:40:00,1.78954,1.78961,1.78881,1.78904,57200000.0
2009-11-16 17:45:00,1.78887,1.78947,1.78887,1.789,48100000.0
2009-11-16 17:50:00,1.78889,1.78922,1.78873,1.78922,53300000.0
2009-11-16 17:55:00,1.78939,1.78945,1.78869,1.78928,58500000.0
2009-11-16 18:00:00,1.78936,1.79121,1.78936,1.79121,48100000.0
2009-11-16 18:05:00,1.79134,1.79184,1.7913,1.79173,57200000.0
2009-11-16 18:10:00,1.79147,1.79262,1.79147,1.79257,50700000.0
2009-11-16 18:15:00,1.79256,1.79258,1.79142,1.79154,49400000.0
2009-11-16 18:20:00,1.79157,1.7916,1.79045,1.79068,48100000.0
2009-11-16 18:25:00,1.79106,1.79249,1.79091,1.79239,46800000.0
2009-11-16 18:30:00,1.79236,1.79269,1.79181,1.79181,59800000.0
2009-11-16 18:35:00,1.79207,1.79225,1.79144,1.79217,48100000.0
2009-11-16 18:40:00,1.79201,1.79268,1.79201,1.79253,45500000.0
2009-11-16 18:45:00,1.79226,1.79258,1.79218,1.79228,45500000.0
2009-11-16 18:50:00,1.79194,1.79196,1.7916,1.79189,46800000.0
2009-11-16 18:55:00,1.79183,1.7921,1.79142,1.7921,52000000.0
2009-11-16 19:00:00,1.79208,1.79208,1.79066,1.79188,49400000.0
2009-11-16 19:05:00,1.7918,1.7918,1.79086,1.79096,57200000.0
2009-11-16 19:10:00,1.79093,1.79104,1.79073,1.79096,46800000.0
2009-11-16 19:15:00,1.79138,1.79536,1.79138,1.79429,45500000.0
2009-11-16 19:20:00,1.79428,1.79793,1.79413,1.79702,62400000.0
2009-11-16 19:25:00,1.79672,1.79732,1.79567,1.79658,58500000.0
2009-11-16 19:30:00,1.79643,1.79643,1.79391,1.79403,45500000.0
2009-11-16 19:35:00,1.79387,1.79401,1.7934,1.79367,50700000.0
2009-11-16 19:40:00,1.79373,1.79444,1.79336,1.79357,53300000.0
2009-11-16 19:45:00,1.79377,1.79411,1.79363,1.79379,44200000.0
2009-11-16 19:50:00,1.79368,1.79446,1.79357,1.79446,42900000.0
2009-11-16 19:55:00,1.79468,1.79472,1.79336,1.79366,59800000.0
2009-11-16 20:00:00,1.7941,1.7941,1.7926,1.7926,47800000.0
2009-11-16 20:05:00,1.7926,1.79298,1.79205,1.79239,54300000.0
2009-11-16 20:10:00,1.79259,1.79281,1.79165,1.79225,46800000.0
2009-11-16 20:15:00,1.79228,1.79344,1.79199,1.79343,44200000.0
2009-11-16 20:20:00,1.79363,1.7939,1.7931,1.7939,49400000.0
2009-11-16 20:25:00,1.79404,1.79404,1.79347,1.79361,54600000.0
2009-11-16 20:30:00,1.7938,1.7938,1.79161,1.7926,48100000.0
2009-11-16 20:35:00,1.79266,1.79335,1.79264,1.79327,49400000.0
2009-11-16 20:40:00,1.79322,1.79384,1.79316,1.79341,58500000.0
2009-11-16 20:45:00,1.79331,1.79373,1.79243,1.79353,61100000.0
2009-11-16 20:50:00,1.79357,1.79373,1.79304,1.79304,50700000.0
2009-11-16 20:55:00,1.79286,1.79324,1.79286,1.79302,54600000.0
2009-11-16 21:00:00,1.79325,1.79395,1.79213,1.79213,54600000.0
2009-11-16 21:05:00,1.7923,1.79444,1.79219,1.79442,49400000.0
2009-11-16 21:10:00,1.79413,1.79511,1.79332,1.79389,44200000.0
2009-11-16 21:15:00,1.79329,1.79361,1.79272,1.79361,52000000.0
2009-11-16 21:20:00,1.79315,1.7934,1.79246,1.7934,49400000.0
2009-11-16 21:25:00,1.79365,1.79476,1.79365,1.79476,46800000.0
2009-11-16 21:30:00,1.79481,1.79481,1.79386,1.79418,48100000.0
2009-11-16 21:35:00,1.79419,1.79489,1.79413,1.79469,53300000.0
2009-11-16 21:40:00,1.79459,1.79483,1.79394,1.79456,42900000.0
2009-11-16 21:45:00,1.79436,1.79527,1.79402,1.79527,53300000.0
2009-11-16 21:50:00,1.79522,1.79538,1.79483,1.79483,54300000.0
2009-11-16 21:55:00,1.7945,1.79489,1.79435,1.79477,53300000.0
2009-11-16 22:00:00,1.79469,1.79549,1.79438,1.79519,53300000.0
2009-11-16 22:05:00,1.79513,1.79513,1.79441,1.79462,49400000.0
2009-11-16 22:10:00,1.79456,1.7951,1.79446,1.7951,48100000.0
2009-11-16 22:15:00,1.79516,1.79575,1.7951,1.79575,52000000.0
2009-11-16 22:20:00,1.79601,1.79633,1.795,1.7961,39000000.0
2009-11-16 22:25:00,1.79623,1.79773,1.79623,1.79773,50700000.0
2009-11-16 22:30:00,1.79883,1.80021,1.79819,1.79819,55900000.0
2009-11-16 22:35:00,1.79801,1.79801,1.7963,1.7963,46800000.0
2009-11-16 22:40:00,1.79621,1.79662,1.79614,1.79642,50700000.0
2009-11-16 22:45:00,1.79638,1.79676,1.79625,1.79668,54600000.0
2009-11-16 22:50:00,1.79668,1.79672,1.79572,1.79586,48100000.0
2009-11-16 22:55:00,1.79588,1.79588,1.79486,1.79519,52000000.0
2009-11-16 23:00:00,1.79538,1.79545,1.79442,1.79487,52000000.0
2009-11-16 23:05:00,1.79491,1.79527,1.79469,1.79473,53300000.0
2009-11-16 23:10:00,1.79479,1.79511,1.79456,1.7951,48100000.0
2009-11-16 23:15:00,1.79499,1.7956,1.79483,1.79544,57200000.0
2009-11-16 23:20:00,1.79537,1.79571,1.79461,1.79557,48100000.0
2009-11-16 23:25:00,1.7956,1.79619,1.79524,1.79594,55900000.0
2009-11-16 23:30:00,1.79595,1.79609,1.7952,1.79525,45500000.0
2009-11-16 23:35:00,1.79519,1.79525,1.79443,1.79481,49400000.0
2009-11-16 23:40:00,1.7947,1.7947,1.79323,1.79421,45500000.0
2009-11-16 23:45:00,1.79424,1.79433,1.79375,1.79385,49400000.0
2009-11-16 23:50:00,1.79388,1.79414,1.79286,1.79386,52000000.0
2009-11-16 23:55:00,1.79387,1.79439,1.79372,1.79419,49400000.0
2009-11-17 00:00:00,1.79433,1.79556,1.79433,1.79553,53300000.0
2009-11-17 00:05:00,1.79566,1.79575,1.79514,1.79542,50700000.0
2009-11-17 00:10:00,1.79566,1.7961,1.79561,1.79594,57200000.0
2009-11-17 00:15:00,1.79588,1.79599,1.79531,1.79592,50700000.0
2009-11-17 00:20:00,1.79586,1.79592,1.79551,1.79585,52000000.0
2009-11-17 00:25:00,1.79573,1.79629,1.79573,1.79591,46800000.0
2009-11-17 00:30:00,1.79587,1.79709,1.79584,1.79691,57200000.0
2009-11-17 00:35:00,1.7967,1.7968,1.79577,1.79648,49400000.0
2009-11-17 00:40:00,1.79626,1.79683,1.79615,1.79647,53300000.0
2009-11-17 00:45:00,1.79651,1.79674,1.79625,1.79666,53300000.0
2009-11-17 00:50:00,1.79662,1.79719,1.79651,1.797,55900000.0
2009-11-17 00:55:00,1.79706,1.79752,1.79693,1.79752,45500000.0
2009-11-17 01:00:00,1.79729,1.79786,1.79712,1.79785,52000000.0
2009-11-17 01:05:00,1.79788,1.79814,1.79768,1.79804,52000000.0
2009-11-17 01:10:00,1.79791,1.79797,1.79724,1.79732,46800000.0
2009-11-17 01:15:00,1.79694,1.79764,1.79677,1.79736,49400000.0
2009-11-17 01:20:00,1.7972,1.79738,1.79674,1.79682,54600000.0
2009-11-17 01:25:00,1.79709,1.79723,1.79603,1.79631,55900000.0
2009-11-17 01:30:00,1.79616,1.79724,1.79602,1.79707,50700000.0
2009-11-17 01:35:00,1.79711,1.79821,1.79698,1.79816,48100000.0
2009-11-17 01:40:00,1.79841,1.79892,1.79817,1.79831,41600000.0
2009-11-17 01:45:00,1.79841,1.79841,1.79738,1.79768,53300000.0
2009-11-17 01:50:00,1.79774,1.79792,1.79681,1.79681,49400000.0
2009-11-17 01:55:00,1.79677,1.79745,1.79638,1.79733,48100000.0
2009-11-17 02:00:00,1.79732,1.79732,1.79635,1.79635,71500000.0
2009-11-17 02:05:00,1.7962,1.79664,1.7954,1.7954,59800000.0
2009-11-17 02:10:00,1.7956,1.79661,1.79544,1.79661,46800000.0
2009-11-17 02:15:00,1.79679,1.79695,1.79631,1.79695,84500000.0
2009-11-17 02:20:00,1.79681,1.79708,1.79616,1.7964,70200000.0
2009-11-17 02:25:00,1.79623,1.79634,1.79445,1.79445,93600000.0
2009-11-17 02:30:00,1.79452,1.79688,1.79452,1.79666,120900000.0
2009-11-17 02:35:00,1.79686,1.79813,1.79686,1.79722,61100000.0
2009-11-17 02:40:00,1.797,1.79751,1.7967,1.7967,59500000.0
2009-11-17 02:45:00,1.79556,1.79745,1.79556,1.79717,63700000.0
2009-11-17 02:50:00,1.79696,1.79758,1.79568,1.79568,45500000.0
2009-11-17 02:55:00,1.79529,1.7965,1.79529,1.796,138500000.0
2009-11-17 03:00:00,1.79602,1.79693,1.79584,1.79693,100100000.0
2009-11-17 03:05:00,1.79694,1.79753,1.7965,1.79698,85800000.0
2009-11-17 03:10:00,1.79685,1.79703,1.79619,1.79619,88400000.0
2009-11-17 03:15:00,1.79615,1.79715,1.79615,1.79705,71500000.0
2009-11-17 03:20:00,1.797,1.79727,1.79663,1.79718,62400000.0
2009-11-17 03:25:00,1.79723,1.79776,1.79722,1.79748,65000000.0
2009-11-17 03:30:00,1.79733,1.79826,1.79699,1.79787,53300000.0
2009-11-17 03:35:00,1.7983,1.79841,1.79734,1.79734,61100000.0
2009-11-17 03:40:00,1.79756,1.79796,1.79705,1.79792,52000000.0
2009-11-17 03:45:00,1.79784,1.7979,1.79744,1.7976,54600000.0
2009-11-17 03:50:00,1.79764,1.7981,1.79735,1.79802,41600000.0
2009-11-17 03:55:00,1.79795,1.79844,1.79763,1.79826,54600000.0
2009-11-17 04:00:00,1.79803,1.79805,1.79732,1.79763,93600000.0
2009-11-17 04:05:00,1.7977,1.79808,1.79747,1.79796,50700000.0
2009-11-17 04:10:00,1.79797,1.79804,1.79762,1.79762,49400000.0
2009-11-17 04:15:00,1.7978,1.79786,1.79701,1.79716,57200000.0
2009-11-17 04:20:00,1.79734,1.79822,1.79727,1.79797,68900000.0
2009-11-17 04:25:00,1.79801,1.79817,1.79757,1.79767,78000000.0
2009-11-17 04:30:00,1.79782,1.79817,1.79749,1.79809,63700000.0
2009-11-17 04:35:00,1.79792,1.798,1.79745,1.79772,61100000.0
2009-11-17 04:40:00,1.79764,1.7978,1.79739,1.79765,81600000.0
2009-11-17 04:45:00,1.7977,1.798,1.79755,1.7979,48100000.0
2009-11-17 04:50:00,1.79767,1.799,1.79761,1.79884,70200000.0
2009-11-17 04:55:00,1.79858,1.79868,1.7982,1.7985,76700000.0
2009-11-17 05:00:00,1.79858,1.79908,1.79858,1.79901,115700000.0
2009-11-17 05:05:00,1.79899,1.79925,1.79881,1.79925,81900000.0
2009-11-17 05:10:00,1.79935,1.79999,1.79921,1.79939,79300000.0
2009-11-17 05:15:00,1.79954,1.79991,1.79939,1.79963,120900000.0
2009-11-17 05:20:00,1.79962,1.79964,1.79887,1.79907,159900000.0
2009-11-17 05:25:00,1.79902,1.79915,1.79858,1.79886,174200000.0
2009-11-17 05:30:00,1.79886,1.79983,1.79885,1.79978,105300000.0
2009-11-17 05:35:00,1.79966,1.79991,1.79938,1.79977,98500000.0
2009-11-17 05:40:00,1.79999,1.80036,1.79958,1.80019,67600000.0
2009-11-17 05:45:00,1.79997,1.80036,1.79988,1.80005,87100000.0
2009-11-17 05:50:00,1.80003,1.80012,1.79987,1.79988,105000000.0
2009-11-17 05:55:00,1.79969,1.79974,1.799,1.79974,141700000.0
2009-11-17 06:00:00,1.7996,1.79974,1.7991,1.79941,105300000.0
2009-11-17 06:05:00,1.79937,1.7995,1.79882,1.7989,105300000.0
2009-11-17 06:10:00,1.79906,1.79925,1.79864,1.79899,101400000.0
2009-11-17 06:15:00,1.79919,1.7995,1.79872,1.7995,127400000.0
2009-11-17 06:20:00,1.79967,1.8001,1.7995,1.80003,118300000.0
2009-11-17 06:25:00,1.79997,1.80009,1.79942,1.79993,99800000.0
2009-11-17 06:30:00,1.79989,1.79991,1.79864,1.79922,97500000.0
2009-11-17 06:35:00,1.79928,1.79933,1.79862,1.79919,118300000.0
2009-11-17 06:40:00,1.79929,1.79944,1.79894,1.79933,78000000.0
2009-11-17 06:45:00,1.79934,1.79959,1.79906,1.79924,84500000.0
2009-11-17 06:50:00,1.79933,1.79962,1.79933,1.79954,111800000.0
2009-11-17 06:55:00,1.7995,1.79983,1.79921,1.79921,94600000.0
2009-11-17 07:00:00,1.79924,1.80032,1.79924,1.80032,91000000.0
2009-11-17 07:05:00,1.80032,1.80056,1.80013,1.80031,75400000.0
2009-11-17 07:10:00,1.80016,1.80016,1.79957,1.79966,84500000.0
2009-11-17 07:15:00,1.79965,1.80027,1.79965,1.80022,101400000.0
2009-11-17 07:20:00,1.80009,1.80052,1.80002,1.80025,120900000.0
2009-11-17 07:25:00,1.80032,1.80094,1.80019,1.80089,145600000.0
2009-11-17 07:30:00,1.80077,1.80108,1.8004,1.80103,134900000.0
2009-11-17 07:35:00,1.80115,1.80164,1.80108,1.80164,102700000.0
2009-11-17 07:40:00,1.80178,1.80203,1.80149,1.8015,141700000.0
2009-11-17 07:45:00,1.80152,1.80158,1.80075,1.8011,110500000.0
2009-11-17 07:50:00,1.80111,1.8016,1.80077,1.80138,174200000.0
2009-11-17 07:55:00,1.80162,1.80252,1.8015,1.8025,174200000.0
2009-11-17 08:00:00,1.80229,1.80329,1.80229,1.80291,198900000.0
2009-11-17 08:05:00,1.80257,1.80257,1.80175,1.80184,161200000.0
2009-11-17 08:10:00,1.80199,1.80259,1.80192,1.80202,206700000.0
2009-11-17 08:15:00,1.8019,1.80208,1.80135,1.80135,195000000.0
2009-11-17 08:20:00,1.80138,1.80156,1.80104,1.80145,195000000.0
2009-11-17 08:25:00,1.80147,1.80192,1.80134,1.80183,252200000.0
2009-11-17 08:30:00,1.80197,1.80212,1.8017,1.80212,364000000.0
2009-11-17 08:35:00,1.8021,1.80228,1.80139,1.80171,252200000.0
2009-11-17 08:40:00,1.80159,1.80221,1.80139,1.80191,227200000.0
2009-11-17 08:45:00,1.80159,1.80176,1.8013,1.80176,302900000.0
2009-11-17 08:50:00,1.80172,1.80252,1.80157,1.80246,353300000.0
2009-11-17 08:55:00,1.80244,1.80266,1.80187,1.802,287300000.0
2009-11-17 09:00:00,1.80194,1.80288,1.80193,1.80251,210600000.0
2009-11-17 09:05:00,1.80243,1.80334,1.80243,1.80334,250900000.0
2009-11-17 09:10:00,1.80311,1.80311,1.8023,1.8023,374400000.0
2009-11-17 09:15:00,1.80218,1.80356,1.80193,1.80332,437800000.0
2009-11-17 09:20:00,1.80363,1.80441,1.80341,1.80403,456300000.0
2009-11-17 09:25:00,1.80402,1.80475,1.80402,1.80431,425100000.0
2009-11-17 09:30:00,1.80444,1.80481,1.80378,1.804,271700000.0
2009-11-17 09:35:00,1.80412,1.80572,1.80411,1.8057,336700000.0
2009-11-17 09:40:00,1.80559,1.80763,1.80523,1.80726,371800000.0
2009-11-17 09:45:00,1.80719,1.80806,1.80719,1.80778,269100000.0
2009-11-17 09:50:00,1.80816,1.80869,1.80757,1.80816,313300000.0
2009-11-17 09:55:00,1.80817,1.8088,1.80729,1.80729,322400000.0
2009-11-17 10:00:00,1.807,1.80894,1.807,1.80865,317200000.0
2009-11-17 10:05:00,1.80848,1.80856,1.80785,1.80805,384800000.0
2009-11-17 10:10:00,1.80793,1.80803,1.80763,1.80786,446900000.0
2009-11-17 10:15:00,1.80831,1.80831,1.8063,1.80779,392600000.0
2009-11-17 10:20:00,1.808,1.80852,1.80783,1.80827,392600000.0
2009-11-17 10:25:00,1.8084,1.81026,1.8084,1.81017,426100000.0
2009-11-17 10:30:00,1.80998,1.80998,1.80832,1.80843,241800000.0
2009-11-17 10:35:00,1.80851,1.80887,1.8083,1.80836,253500000.0
2009-11-17 10:40:00,1.80816,1.80925,1.808,1.80909,254800000.0
2009-11-17 10:45:00,1.80914,1.80994,1.80853,1.80896,302600000.0
2009-11-17 10:50:00,1.80888,1.80943,1.80878,1.80928,357500000.0
2009-11-17 10:55:00,1.80919,1.81092,1.80911,1.81092,335100000.0
2009-11-17 11:00:00,1.81083,1.81113,1.8104,1.81054,308100000.0
2009-11-17 11:05:00,1.81068,1.8129,1.81046,1.81287,224900000.0
2009-11-17 11:10:00,1.813,1.8133,1.81236,1.8127,295100000.0
2009-11-17 11:15:00,1.81237,1.81237,1.81159,1.81218,335400000.0
2009-11-17 11:20:00,1.81212,1.81251,1.81175,1.81179,395200000.0
2009-11-17 11:25:00,1.81147,1.81229,1.8112,1.8121,349700000.0
2009-11-17 11:30:00,1.81326,1.81568,1.81326,1.81568,319800000.0
2009-11-17 11:35:00,1.81599,1.81614,1.81401,1.81414,403000000.0
2009-11-17 11:40:00,1.81411,1.81411,1.81292,1.8135,409500000.0
2009-11-17 11:45:00,1.81327,1.81395,1.81276,1.8129,296400000.0
2009-11-17 11:50:00,1.81283,1.81283,1.81198,1.81269,361400000.0
2009-11-17 11:55:00,1.81285,1.81437,1.81285,1.81386,335400000.0
2009-11-17 12:00:00,1.81409,1.81453,1.81385,1.81411,349700000.0
2009-11-17 12:05:00,1.81401,1.81461,1.81364,1.81454,275600000.0
2009-11-17 12:10:00,1.81456,1.81632,1.81456,1.81601,326300000.0
2009-11-17 12:15:00,1.81619,1.81693,1.81484,1.81484,342900000.0
2009-11-17 12:20:00,1.81533,1.81635,1.81495,1.81526,332800000.0
2009-11-17 12:25:00,1.81528,1.8156,1.81166,1.81219,330200000.0
2009-11-17 12:30:00,1.81251,1.81388,1.81172,1.81212,340600000.0
2009-11-17 12:35:00,1.81205,1.81225,1.81074,1.81079,218100000.0
2009-11-17 12:40:00,1.81048,1.81158,1.81031,1.81108,216800000.0
2009-11-17 12:45:00,1.81102,1.81111,1.80889,1.80991,269100000.0
2009-11-17 12:50:00,1.80992,1.8102,1.8091,1.8102,211900000.0
2009-11-17 12:55:00,1.80997,1.81079,1.80996,1.81059,241800000.0
2009-11-17 13:00:00,1.81066,1.81113,1.80996,1.81007,182000000.0
2009-11-17 13:05:00,1.81007,1.81019,1.80891,1.80919,124500000.0
2009-11-17 13:10:00,1.80905,1.81001,1.8086,1.80992,192100000.0
2009-11-17 13:15:00,1.80965,1.80965,1.80898,1.80936,263900000.0
2009-11-17 13:20:00,1.80938,1.80994,1.80938,1.8096,291200000.0
2009-11-17 13:25:00,1.8094,1.8094,1.80854,1.80876,392300000.0
2009-11-17 13:30:00,1.8088,1.80896,1.8084,1.8085,269100000.0
2009-11-17 13:35:00,1.80843,1.80843,1.80765,1.80809,204100000.0
2009-11-17 13:40:00,1.80833,1.80925,1.80828,1.80888,256100000.0
2009-11-17 13:45:00,1.80859,1.80911,1.80854,1.80893,150800000.0
2009-11-17 13:50:00,1.80906,1.80934,1.8083,1.80837,219700000.0
2009-11-17 13:55:00,1.80848,1.80899,1.80826,1.8084,180400000.0
2009-11-17 14:00:00,1.8082,1.80932,1.80769,1.80932,189800000.0
2009-11-17 14:05:00,1.80985,1.81081,1.80985,1.8108,252200000.0
2009-11-17 14:10:00,1.81068,1.81092,1.8099,1.8099,223300000.0
2009-11-17 14:15:00,1.80972,1.81093,1.80965,1.81048,191100000.0
2009-11-17 14:20:00,1.81036,1.81074,1.80974,1.80977,145600000.0
2009-11-17 14:25:00,1.8098,1.81025,1.80901,1.81022,106600000.0
2009-11-17 14:30:00,1.81045,1.81093,1.80978,1.80978,58500000.0
2009-11-17 14:35:00,1.80952,1.80995,1.80915,1.80992,50700000.0
2009-11-17 14:40:00,1.8101,1.81023,1.80949,1.8098,54600000.0
2009-11-17 14:45:00,1.80973,1.80975,1.8088,1.8088,58500000.0
2009-11-17 14:50:00,1.80844,1.80951,1.80843,1.80918,53300000.0
2009-11-17 14:55:00,1.80903,1.80971,1.80889,1.80889,58500000.0
2009-11-17 15:00:00,1.80894,1.80938,1.80845,1.80845,52000000.0
2009-11-17 15:05:00,1.80844,1.80861,1.80798,1.80802,46800000.0
2009-11-17 15:10:00,1.80803,1.80816,1.80763,1.80763,50700000.0
2009-11-17 15:15:00,1.80765,1.80791,1.80725,1.80753,50700000.0
2009-11-17 15:20:00,1.80773,1.80781,1.80709,1.80739,45500000.0
2009-11-17 15:25:00,1.80692,1.80692,1.80561,1.80564,55900000.0
2009-11-17 15:30:00,1.80586,1.80761,1.80564,1.80703,52000000.0
2009-11-17 15:35:00,1.8066,1.80662,1.80474,1.80474,53300000.0
2009-11-17 15:40:00,1.80493,1.80652,1.80493,1.80582,49400000.0
2009-11-17 15:45:00,1.80561,1.80664,1.80526,1.80658,50700000.0
2009-11-17 15:50:00,1.80642,1.80763,1.80642,1.80763,50700000.0
2009-11-17 15:55:00,1.80756,1.80846,1.80747,1.80752,58500000.0
2009-11-17 16:00:00,1.80736,1.80757,1.8065,1.80675,42900000.0
2009-11-17 16:05:00,1.8066,1.80794,1.80639,1.80794,44200000.0
2009-11-17 16:10:00,1.80784,1.80794,1.80707,1.80721,54600000.0
2009-11-17 16:15:00,1.80763,1.80938,1.80753,1.80898,48100000.0
2009-11-17 16:20:00,1.80871,1.80934,1.80852,1.80912,42900000.0
2009-11-17 16:25:00,1.80926,1.81,1.80902,1.80972,54600000.0
2009-11-17 16:30:00,1.80972,1.81056,1.80941,1.81008,53300000.0
2009-11-17 16:35:00,1.80982,1.81024,1.80944,1.80989,47800000.0
2009-11-17 16:40:00,1.81002,1.81002,1.80843,1.80886,49100000.0
2009-11-17 16:45:00,1.80852,1.8087,1.80785,1.80826,54600000.0
2009-11-17 16:50:00,1.80816,1.80865,1.80733,1.80831,48100000.0
2009-11-17 16:55:00,1.80882,1.80958,1.80871,1.80936,58500000.0
2009-11-17 17:00:00,1.80954,1.81057,1.80947,1.8101,48100000.0
2009-11-17 17:05:00,1.81011,1.81066,1.80972,1.81006,52000000.0
2009-11-17 17:10:00,1.81016,1.81065,1.80965,1.80973,52000000.0
2009-11-17 17:15:00,1.8097,1.8097,1.80799,1.80813,50700000.0
2009-11-17 17:20:00,1.80832,1.80938,1.80823,1.80879,52000000.0
2009-11-17 17:25:00,1.809,1.80954,1.80803,1.80939,57200000.0
2009-11-17 17:30:00,1.80956,1.81098,1.80956,1.81092,54600000.0
2009-11-17 17:35:00,1.81096,1.81428,1.81076,1.81428,52000000.0
2009-11-17 17:40:00,1.81441,1.81484,1.81374,1.81385,57200000.0
2009-11-17 17:45:00,1.8132,1.81369,1.81272,1.81314,48100000.0
2009-11-17 17:50:00,1.81359,1.81419,1.81283,1.81288,45500000.0
2009-11-17 17:55:00,1.8129,1.81518,1.81262,1.81518,58500000.0
2009-11-17 18:00:00,1.81515,1.81523,1.81421,1.81467,48100000.0
2009-11-17 18:05:00,1.81436,1.81517,1.8134,1.81366,57200000.0
2009-11-17 18:10:00,1.8134,1.81472,1.81332,1.81405,45500000.0
2009-11-17 18:15:00,1.81444,1.81496,1.81422,1.8146,49400000.0
2009-11-17 18:20:00,1.81471,1.81471,1.81354,1.81371,48100000.0
2009-11-17 18:25:00,1.81389,1.81389,1.8129,1.81329,46800000.0
2009-11-17 18:30:00,1.8129,1.8129,1.81164,1.81233,59800000.0
2009-11-17 18:35:00,1.81267,1.81281,1.80889,1.80889,48100000.0
2009-11-17 18:40:00,1.80892,1.81067,1.80892,1.81065,45500000.0
2009-11-17 18:45:00,1.81085,1.81139,1.81048,1.81139,46800000.0
2009-11-17 18:50:00,1.81149,1.81202,1.81101,1.81109,46800000.0
2009-11-17 18:55:00,1.81103,1.81103,1.80934,1.80954,52000000.0
2009-11-17 19:00:00,1.8095,1.81073,1.80875,1.8107,49400000.0
2009-11-17 19:05:00,1.81052,1.81062,1.80969,1.80989,57200000.0
2009-11-17 19:10:00,1.80999,1.80999,1.80889,1.80942,46800000.0
2009-11-17 19:15:00,1.8093,1.80999,1.8089,1.80976,45500000.0
2009-11-17 19:20:00,1.80971,1.8101,1.80918,1.80983,57200000.0
2009-11-17 19:25:00,1.80984,1.81066,1.80972,1.81062,58500000.0
2009-11-17 19:30:00,1.81063,1.81063,1.80941,1.80941,45500000.0
2009-11-17 19:35:00,1.80921,1.80972,1.80904,1.80938,50700000.0
2009-11-17 19:40:00,1.8092,1.8106,1.8089,1.80993,46800000.0
2009-11-17 19:45:00,1.80954,1.81061,1.80954,1.81057,44200000.0
2009-11-17 19:50:00,1.81032,1.811,1.81018,1.81089,42900000.0
2009-11-17 19:55:00,1.81093,1.81093,1.80952,1.80985,59800000.0
2009-11-17 20:00:00,1.81048,1.81048,1.80944,1.80989,48100000.0
2009-11-17 20:05:00,1.80987,1.8106,1.8098,1.8106,54600000.0
2009-11-17 20:10:00,1.81055,1.81056,1.8099,1.81028,46800000.0
2009-11-17 20:15:00,1.81016,1.81018,1.80877,1.80886,44200000.0
2009-11-17 20:20:00,1.80886,1.80904,1.80755,1.80818,49400000.0
2009-11-17 20:25:00,1.80815,1.8083,1.80785,1.80808,54600000.0
2009-11-17 20:30:00,1.80819,1.80857,1.80678,1.80814,48100000.0
2009-11-17 20:35:00,1.80817,1.80817,1.80766,1.80788,49400000.0
2009-11-17 20:40:00,1.80786,1.80814,1.80686,1.80686,58500000.0
2009-11-17 20:45:00,1.8068,1.80701,1.80631,1.8064,61100000.0
2009-11-17 20:50:00,1.80626,1.80662,1.80599,1.80647,50700000.0
2009-11-17 20:55:00,1.80632,1.80693,1.80614,1.80672,54600000.0
2009-11-17 21:00:00,1.80665,1.80827,1.8065,1.80827,54600000.0
2009-11-17 21:05:00,1.80843,1.80925,1.80843,1.80902,49400000.0
2009-11-17 21:10:00,1.80909,1.80909,1.80866,1.80873,44200000.0
2009-11-17 21:15:00,1.80834,1.80879,1.80793,1.80793,52000000.0
2009-11-17 21:20:00,1.80775,1.80875,1.80775,1.80875,49400000.0
2009-11-17 21:25:00,1.80876,1.8091,1.80817,1.80842,46800000.0
2009-11-17 21:30:00,1.8083,1.80906,1.80826,1.80884,48100000.0
2009-11-17 21:35:00,1.80904,1.80934,1.80851,1.80908,53300000.0
2009-11-17 21:40:00,1.80919,1.80919,1.80809,1.80847,42900000.0
2009-11-17 21:45:00,1.80846,1.80898,1.80836,1.80898,49400000.0
2009-11-17 21:50:00,1.809,1.80927,1.80831,1.80831,54600000.0
2009-11-17 21:55:00,1.80846,1.80923,1.80846,1.80877,53300000.0
2009-11-17 22:00:00,1.80864,1.80864,1.80686,1.80736,53300000.0
2009-11-17 22:05:00,1.80721,1.80795,1.80657,1.80792,49400000.0
2009-11-17 22:10:00,1.80784,1.80813,1.80703,1.80715,48100000.0
2009-11-17 22:15:00,1.80721,1.80731,1.80689,1.8073,52000000.0
2009-11-17 22:20:00,1.80704,1.80739,1.80586,1.80695,39000000.0
2009-11-17 22:25:00,1.80716,1.80717,1.80646,1.8068,50700000.0
2009-11-17 22:30:00,1.807,1.80737,1.8067,1.80713,55900000.0
2009-11-17 22:35:00,1.80693,1.80746,1.8068,1.80714,46800000.0
2009-11-17 22:40:00,1.80704,1.80704,1.8066,1.80687,50700000.0
2009-11-17 22:45:00,1.80671,1.80724,1.80647,1.80724,48100000.0
2009-11-17 22:50:00,1.8071,1.80714,1.80649,1.80662,48100000.0
2009-11-17 22:55:00,1.80651,1.80651,1.80595,1.80615,52000000.0
2009-11-17 23:00:00,1.80582,1.8061,1.8055,1.80574,52000000.0
2009-11-17 23:05:00,1.80586,1.80614,1.80558,1.80607,50700000.0
2009-11-17 23:10:00,1.80602,1.80645,1.80546,1.80629,48100000.0
2009-11-17 23:15:00,1.80603,1.80612,1.80539,1.8058,57200000.0
2009-11-17 23:20:00,1.80563,1.80606,1.80533,1.80602,48100000.0
2009-11-17 23:25:00,1.80593,1.80625,1.80551,1.80618,52000000.0
2009-11-17 23:30:00,1.8061,1.80626,1.80584,1.8059,45500000.0
2009-11-17 23:35:00,1.80572,1.80628,1.80532,1.80577,46800000.0
2009-11-17 23:40:00,1.80586,1.8061,1.80485,1.80602,45500000.0
2009-11-17 23:45:00,1.80578,1.80611,1.8053,1.80594,46800000.0
2009-11-17 23:50:00,1.80556,1.80583,1.80447,1.80555,52000000.0
2009-11-17 23:55:00,1.80546,1.80606,1.80532,1.80606,49400000.0
2009-11-18 00:00:00,1.80612,1.80674,1.80591,1.80643,53300000.0
2009-11-18 00:05:00,1.80657,1.80743,1.80657,1.80733,50700000.0
2009-11-18 00:10:00,1.80726,1.80743,1.80677,1.80702,57200000.0
2009-11-18 00:15:00,1.80717,1.80766,1.80681,1.80756,50700000.0
2009-11-18 00:20:00,1.80774,1.80774,1.80687,1.80744,57200000.0
2009-11-18 00:25:00,1.80718,1.80776,1.80703,1.80766,53300000.0
2009-11-18 00:30:00,1.80768,1.80768,1.80632,1.80693,57200000.0
2009-11-18 00:35:00,1.80667,1.80704,1.80628,1.80692,50400000.0
2009-11-18 00:40:00,1.8069,1.80721,1.8059,1.80668,53300000.0
2009-11-18 00:45:00,1.8066,1.80719,1.80624,1.80701,53300000.0
2009-11-18 00:50:00,1.80698,1.80728,1.80673,1.80683,55900000.0
2009-11-18 00:55:00,1.80725,1.80735,1.80622,1.80622,48100000.0
2009-11-18 01:00:00,1.80641,1.80685,1.80564,1.80682,52000000.0
2009-11-18 01:05:00,1.80627,1.80663,1.80564,1.80584,52000000.0
2009-11-18 01:10:00,1.80639,1.80683,1.80549,1.80581,52000000.0
2009-11-18 01:15:00,1.80601,1.80625,1.80512,1.80564,54600000.0
2009-11-18 01:20:00,1.8058,1.80604,1.80519,1.80581,54600000.0
2009-11-18 01:25:00,1.8058,1.80594,1.80451,1.80516,55900000.0
2009-11-18 01:30:00,1.8054,1.80544,1.8045,1.80457,52000000.0
2009-11-18 01:35:00,1.80464,1.8056,1.80443,1.8054,50700000.0
2009-11-18 01:40:00,1.80543,1.80669,1.80501,1.80612,53300000.0
2009-11-18 01:45:00,1.80638,1.80731,1.80615,1.80694,53300000.0
2009-11-18 01:50:00,1.80697,1.80709,1.80613,1.80623,49400000.0
2009-11-18 01:55:00,1.80664,1.80664,1.80581,1.80622,59800000.0
2009-11-18 02:00:00,1.80622,1.80672,1.80576,1.8063,79300000.0
2009-11-18 02:05:00,1.80643,1.80643,1.80525,1.80538,59800000.0
2009-11-18 02:10:00,1.80537,1.80556,1.80449,1.80518,61100000.0
2009-11-18 02:15:00,1.80533,1.80715,1.80492,1.80568,84500000.0
2009-11-18 02:20:00,1.80591,1.80591,1.80535,1.80544,70200000.0
2009-11-18 02:25:00,1.80522,1.80572,1.80479,1.80572,93300000.0
2009-11-18 02:30:00,1.8058,1.80658,1.8058,1.80636,120900000.0
2009-11-18 02:35:00,1.80639,1.80659,1.80594,1.80643,61100000.0
2009-11-18 02:40:00,1.80657,1.80657,1.80614,1.80633,59800000.0
2009-11-18 02:45:00,1.80526,1.80668,1.80526,1.80663,59800000.0
2009-11-18 02:50:00,1.8066,1.80701,1.80627,1.80627,45500000.0
2009-11-18 02:55:00,1.80563,1.80639,1.80517,1.80612,139100000.0
2009-11-18 03:00:00,1.80613,1.80664,1.80576,1.80652,100100000.0
2009-11-18 03:05:00,1.80646,1.80647,1.80584,1.8062,78000000.0
2009-11-18 03:10:00,1.80637,1.80696,1.80637,1.80691,88400000.0
2009-11-18 03:15:00,1.807,1.80816,1.80692,1.80816,71500000.0
2009-11-18 03:20:00,1.8079,1.80823,1.80729,1.8075,57200000.0
2009-11-18 03:25:00,1.80758,1.80785,1.80743,1.8078,65000000.0
2009-11-18 03:30:00,1.80781,1.80814,1.80757,1.80814,53300000.0
2009-11-18 03:35:00,1.80832,1.80853,1.80761,1.80853,61100000.0
2009-11-18 03:40:00,1.80893,1.80913,1.80785,1.80832,52000000.0
2009-11-18 03:45:00,1.80827,1.80933,1.808,1.80898,54600000.0
2009-11-18 03:50:00,1.80881,1.80939,1.80867,1.80939,45500000.0
2009-11-18 03:55:00,1.80916,1.81006,1.80892,1.80984,54600000.0
2009-11-18 04:00:00,1.80978,1.80998,1.80958,1.80988,93600000.0
2009-11-18 04:05:00,1.80971,1.81016,1.80966,1.81003,50700000.0
2009-11-18 04:10:00,1.81014,1.81014,1.80888,1.8092,49400000.0
2009-11-18 04:15:00,1.80934,1.80942,1.8085,1.8085,57200000.0
2009-11-18 04:20:00,1.80851,1.80895,1.80803,1.80807,68900000.0
2009-11-18 04:25:00,1.80812,1.80837,1.80791,1.80809,78000000.0
2009-11-18 04:30:00,1.80827,1.80854,1.80799,1.80854,57200000.0
2009-11-18 04:35:00,1.80869,1.8089,1.80844,1.80878,61100000.0
2009-11-18 04:40:00,1.80874,1.80885,1.80806,1.80846,81900000.0
2009-11-18 04:45:00,1.80851,1.80873,1.80817,1.80857,48100000.0
2009-11-18 04:50:00,1.80849,1.80933,1.80849,1.80933,70200000.0
2009-11-18 04:55:00,1.80917,1.80917,1.80862,1.80893,76700000.0
2009-11-18 05:00:00,1.80917,1.80983,1.80917,1.80977,115700000.0
2009-11-18 05:05:00,1.8098,1.80998,1.80933,1.80982,81900000.0
2009-11-18 05:10:00,1.80982,1.81005,1.80968,1.80975,79300000.0
2009-11-18 05:15:00,1.80989,1.81007,1.80962,1.81006,120900000.0
2009-11-18 05:20:00,1.81015,1.81023,1.80996,1.81005,159900000.0
2009-11-18 05:25:00,1.81004,1.81017,1.80966,1.8098,174200000.0
2009-11-18 05:30:00,1.80976,1.81059,1.80969,1.81059,105000000.0
2009-11-18 05:35:00,1.81059,1.81133,1.81059,1.81103,98800000.0
2009-11-18 05:40:00,1.81109,1.81147,1.81094,1.81109,67600000.0
2009-11-18 05:45:00,1.81105,1.81105,1.8097,1.8097,86800000.0
2009-11-18 05:50:00,1.80968,1.80978,1.80923,1.80978,105000000.0
2009-11-18 05:55:00,1.80978,1.81031,1.80941,1.81027,141700000.0
2009-11-18 06:00:00,1.81021,1.81032,1.80962,1.8103,105300000.0
2009-11-18 06:05:00,1.81039,1.81057,1.8102,1.81057,105300000.0
2009-11-18 06:10:00,1.81056,1.81095,1.81019,1.81081,101100000.0
2009-11-18 06:15:00,1.81082,1.81113,1.81068,1.81091,127400000.0
2009-11-18 06:20:00,1.81105,1.81105,1.81002,1.81002,118300000.0
2009-11-18 06:25:00,1.8099,1.81041,1.80974,1.81034,100100000.0
2009-11-18 06:30:00,1.81058,1.81067,1.8102,1.81067,97500000.0
2009-11-18 06:35:00,1.81071,1.81085,1.81063,1.81065,118300000.0
2009-11-18 06:40:00,1.81065,1.8107,1.8099,1.81015,78000000.0
2009-11-18 06:45:00,1.81005,1.81036,1.80978,1.81018,84200000.0
2009-11-18 06:50:00,1.81004,1.81026,1.80913,1.80962,111800000.0
2009-11-18 06:55:00,1.80962,1.80971,1.80915,1.80915,94900000.0
2009-11-18 07:00:00,1.80899,1.80952,1.80884,1.80932,91000000.0
2009-11-18 07:05:00,1.80936,1.80945,1.8085,1.80895,75400000.0
2009-11-18 07:10:00,1.80878,1.80895,1.80848,1.80888,84500000.0
2009-11-18 07:15:00,1.80872,1.80895,1.8085,1.80889,101400000.0
2009-11-18 07:20:00,1.80898,1.80921,1.80876,1.80912,120900000.0
2009-11-18 07:25:00,1.80898,1.80919,1.80881,1.80919,145600000.0
2009-11-18 07:30:00,1.80903,1.80906,1.80843,1.80906,135200000.0
2009-11-18 07:35:00,1.80906,1.80912,1.80832,1.80852,97500000.0
2009-11-18 07:40:00,1.80861,1.80936,1.80861,1.80911,141700000.0
2009-11-18 07:45:00,1.80921,1.80943,1.80878,1.80896,110500000.0
2009-11-18 07:50:00,1.80886,1.80928,1.80845,1.80919,173900000.0
2009-11-18 07:55:00,1.80908,1.80932,1.80895,1.80932,174200000.0
2009-11-18 08:00:00,1.80926,1.80926,1.80826,1.80826,198900000.0
2009-11-18 08:05:00,1.80841,1.80899,1.80834,1.80898,161200000.0
2009-11-18 08:10:00,1.80894,1.80945,1.80894,1.8091,206700000.0
2009-11-18 08:15:00,1.80878,1.80878,1.80761,1.8086,195000000.0
2009-11-18 08:20:00,1.80875,1.80895,1.80863,1.80873,195000000.0
2009-11-18 08:25:00,1.8088,1.80906,1.8084,1.8084,252200000.0
2009-11-18 08:30:00,1.80823,1.80827,1.80768,1.80813,364000000.0
2009-11-18 08:35:00,1.80813,1.80864,1.80781,1.80823,252200000.0
2009-11-18 08:40:00,1.80832,1.80885,1.80762,1.80779,227500000.0
2009-11-18 08:45:00,1.80789,1.80875,1.80752,1.80867,302900000.0
2009-11-18 08:50:00,1.80895,1.80914,1.80891,1.80892,353600000.0
2009-11-18 08:55:00,1.80877,1.8095,1.80819,1.80874,287300000.0
2009-11-18 09:00:00,1.80871,1.80884,1.80808,1.80819,210600000.0
2009-11-18 09:05:00,1.80809,1.80834,1.80668,1.80668,250900000.0
2009-11-18 09:10:00,1.80671,1.80727,1.80665,1.80698,374400000.0
2009-11-18 09:15:00,1.80703,1.80764,1.80654,1.8067,438100000.0
2009-11-18 09:20:00,1.80685,1.80775,1.8067,1.80702,456300000.0
2009-11-18 09:25:00,1.80705,1.80724,1.80637,1.80644,425100000.0
2009-11-18 09:30:00,1.80663,1.80724,1.80653,1.80712,271700000.0
2009-11-18 09:35:00,1.80724,1.80724,1.80619,1.80665,336700000.0
2009-11-18 09:40:00,1.80665,1.80681,1.80591,1.80642,371800000.0
2009-11-18 09:45:00,1.80628,1.80685,1.806,1.80636,269100000.0
2009-11-18 09:50:00,1.8063,1.80633,1.80588,1.80596,313300000.0
2009-11-18 09:55:00,1.80582,1.80657,1.80532,1.80532,322100000.0
2009-11-18 10:00:00,1.80556,1.80575,1.80468,1.80482,316900000.0
2009-11-18 10:05:00,1.80517,1.80539,1.80417,1.80417,384500000.0
2009-11-18 10:10:00,1.80414,1.80437,1.80376,1.80392,447200000.0
2009-11-18 10:15:00,1.80418,1.80418,1.80377,1.80394,392600000.0
2009-11-18 10:20:00,1.80402,1.80454,1.80338,1.80454,392600000.0
2009-11-18 10:25:00,1.80479,1.80526,1.80397,1.8042,426400000.0
2009-11-18 10:30:00,1.80463,1.80463,1.80328,1.80328,241800000.0
2009-11-18 10:35:00,1.80327,1.80354,1.80283,1.80316,253500000.0
2009-11-18 10:40:00,1.80331,1.80379,1.80318,1.80379,254800000.0
2009-11-18 10:45:00,1.80371,1.80382,1.80321,1.80354,302900000.0
2009-11-18 10:50:00,1.80346,1.80441,1.80335,1.80416,357500000.0
2009-11-18 10:55:00,1.80421,1.80514,1.80413,1.80504,335400000.0
2009-11-18 11:00:00,1.80505,1.80581,1.80505,1.80581,308100000.0
2009-11-18 11:05:00,1.80566,1.80603,1.80501,1.8053,224900000.0
2009-11-18 11:10:00,1.80526,1.80554,1.805,1.80543,294800000.0
2009-11-18 11:15:00,1.80557,1.80571,1.8048,1.80496,335400000.0
2009-11-18 11:20:00,1.80477,1.80477,1.80336,1.80336,395200000.0
2009-11-18 11:25:00,1.80343,1.80408,1.80327,1.80364,349700000.0
2009-11-18 11:30:00,1.80351,1.80351,1.79793,1.79793,319800000.0
2009-11-18 11:35:00,1.79825,1.80139,1.79825,1.80104,403000000.0
2009-11-18 11:40:00,1.80116,1.80252,1.80078,1.80098,409500000.0
2009-11-18 11:45:00,1.80095,1.80204,1.80095,1.80183,296400000.0
2009-11-18 11:50:00,1.80205,1.80505,1.80205,1.80482,361400000.0
2009-11-18 11:55:00,1.80452,1.80452,1.80347,1.80359,335400000.0
2009-11-18 12:00:00,1.80375,1.80398,1.80274,1.80274,349700000.0
2009-11-18 12:05:00,1.80236,1.80257,1.80175,1.80192,275600000.0
2009-11-18 12:10:00,1.80194,1.80368,1.80194,1.80368,326300000.0
2009-11-18 12:15:00,1.80368,1.8037,1.80272,1.80272,342900000.0
2009-11-18 12:20:00,1.80222,1.80373,1.80206,1.80332,332800000.0
2009-11-18 12:25:00,1.80307,1.8031,1.80067,1.80082,330200000.0
2009-11-18 12:30:00,1.80089,1.80254,1.80085,1.80211,340000000.0
2009-11-18 12:35:00,1.80207,1.80216,1.80051,1.80054,218400000.0
2009-11-18 12:40:00,1.80075,1.8019,1.80067,1.80175,216800000.0
2009-11-18 12:45:00,1.80167,1.80195,1.80105,1.80132,269100000.0
2009-11-18 12:50:00,1.80125,1.80127,1.8009,1.80097,211900000.0
2009-11-18 12:55:00,1.80074,1.80136,1.80057,1.80059,241800000.0
2009-11-18 13:00:00,1.80085,1.80149,1.80037,1.80084,182000000.0
2009-11-18 13:05:00,1.80102,1.80163,1.80068,1.80163,124800000.0
2009-11-18 13:10:00,1.80157,1.80199,1.80134,1.80199,192400000.0
2009-11-18 13:15:00,1.80221,1.80287,1.80195,1.80196,263600000.0
2009-11-18 13:20:00,1.80186,1.8021,1.80136,1.80164,291200000.0
2009-11-18 13:25:00,1.80167,1.80185,1.80123,1.80161,392600000.0
2009-11-18 13:30:00,1.80166,1.80224,1.80051,1.80051,269100000.0
2009-11-18 13:35:00,1.80043,1.80186,1.80033,1.80173,204100000.0
2009-11-18 13:40:00,1.80159,1.80175,1.80063,1.80078,256100000.0
2009-11-18 13:45:00,1.80062,1.80145,1.80061,1.80124,150800000.0
2009-11-18 13:50:00,1.80123,1.80162,1.80078,1.80129,219700000.0
2009-11-18 13:55:00,1.80148,1.80185,1.80113,1.80113,180700000.0
2009-11-18 14:00:00,1.80091,1.80171,1.80079,1.80161,189800000.0
2009-11-18 14:05:00,1.80158,1.80175,1.80108,1.80129,251900000.0
2009-11-18 14:10:00,1.80133,1.80211,1.8012,1.80198,223600000.0
2009-11-18 14:15:00,1.80196,1.8021,1.80117,1.80146,191100000.0
2009-11-18 14:20:00,1.80136,1.80195,1.80109,1.80195,145600000.0
2009-11-18 14:25:00,1.8018,1.8019,1.80083,1.80162,106600000.0
2009-11-18 14:30:00,1.80153,1.80243,1.80148,1.80188,58200000.0
2009-11-18 14:35:00,1.80213,1.80213,1.80135,1.80175,50700000.0
2009-11-18 14:40:00,1.80165,1.80226,1.80165,1.80205,54600000.0
2009-11-18 14:45:00,1.80207,1.80216,1.80167,1.802,58500000.0
2009-11-18 14:50:00,1.80177,1.80198,1.80119,1.80122,53300000.0
2009-11-18 14:55:00,1.80133,1.80222,1.80133,1.80174,58500000.0
2009-11-18 15:00:00,1.80173,1.80199,1.80129,1.80175,52000000.0
2009-11-18 15:05:00,1.8018,1.80205,1.80154,1.80198,46800000.0
2009-11-18 15:10:00,1.80214,1.80214,1.80118,1.80123,50700000.0
2009-11-18 15:15:00,1.80127,1.80154,1.80102,1.8013,50700000.0
2009-11-18 15:20:00,1.80131,1.80176,1.80104,1.80166,45500000.0
2009-11-18 15:25:00,1.80168,1.80185,1.8012,1.80121,55900000.0
2009-11-18 15:30:00,1.80206,1.80403,1.80203,1.8031,51700000.0
2009-11-18 15:35:00,1.80293,1.80372,1.80245,1.80328,53300000.0
2009-11-18 15:40:00,1.80364,1.80525,1.80364,1.80525,49400000.0
2009-11-18 15:45:00,1.80565,1.80604,1.80516,1.8055,50700000.0
2009-11-18 15:50:00,1.8053,1.80556,1.80496,1.80536,50700000.0
2009-11-18 15:55:00,1.80539,1.80541,1.80439,1.80473,58500000.0
2009-11-18 16:00:00,1.80481,1.80572,1.80481,1.80518,46800000.0
2009-11-18 16:05:00,1.80515,1.80515,1.8037,1.80436,44200000.0
2009-11-18 16:10:00,1.804,1.80479,1.80356,1.80356,54600000.0
2009-11-18 16:15:00,1.80382,1.804,1.80288,1.80297,48100000.0
2009-11-18 16:20:00,1.80302,1.80316,1.8018,1.8018,42900000.0
2009-11-18 16:25:00,1.80211,1.80265,1.80169,1.80217,54600000.0
2009-11-18 16:30:00,1.80214,1.8032,1.8021,1.80314,52000000.0
2009-11-18 16:35:00,1.80312,1.80335,1.8028,1.80328,48100000.0
2009-11-18 16:40:00,1.80379,1.80379,1.80191,1.80237,49400000.0
2009-11-18 16:45:00,1.8021,1.8021,1.80022,1.80101,54600000.0
2009-11-18 16:50:00,1.80155,1.80458,1.80149,1.80351,45500000.0
2009-11-18 16:55:00,1.80326,1.80403,1.80283,1.80374,58500000.0
2009-11-18 17:00:00,1.80378,1.80583,1.80319,1.80555,48100000.0
2009-11-18 17:05:00,1.80557,1.80563,1.80443,1.80444,52000000.0
2009-11-18 17:10:00,1.80458,1.80487,1.80426,1.8043,54600000.0
2009-11-18 17:15:00,1.80433,1.80435,1.80357,1.80358,50700000.0
2009-11-18 17:20:00,1.80378,1.80414,1.80335,1.80342,52000000.0
2009-11-18 17:25:00,1.80335,1.80381,1.8017,1.8017,57200000.0
2009-11-18 17:30:00,1.80145,1.8026,1.80133,1.80165,54600000.0
2009-11-18 17:35:00,1.80155,1.8019,1.80098,1.80152,51700000.0
2009-11-18 17:40:00,1.80126,1.80165,1.80068,1.80074,57200000.0
2009-11-18 17:45:00,1.80069,1.80143,1.80069,1.80143,48100000.0
2009-11-18 17:50:00,1.80158,1.80188,1.80128,1.80159,45500000.0
2009-11-18 17:55:00,1.80154,1.80245,1.80124,1.80239,58500000.0
2009-11-18 18:00:00,1.80252,1.80281,1.80197,1.80198,48100000.0
2009-11-18 18:05:00,1.80195,1.8035,1.80185,1.80329,57200000.0
2009-11-18 18:10:00,1.80291,1.80314,1.80244,1.80246,45500000.0
2009-11-18 18:15:00,1.80241,1.80241,1.80039,1.80126,49400000.0
2009-11-18 18:20:00,1.80148,1.80296,1.80141,1.80286,48100000.0
2009-11-18 18:25:00,1.80316,1.8032,1.80243,1.80246,46800000.0
2009-11-18 18:30:00,1.80234,1.80247,1.80193,1.80224,59800000.0
2009-11-18 18:35:00,1.80231,1.8024,1.80179,1.80207,48100000.0
2009-11-18 18:40:00,1.80197,1.80206,1.80099,1.80099,45500000.0
2009-11-18 18:45:00,1.80097,1.80138,1.80063,1.80138,45500000.0
2009-11-18 18:50:00,1.80143,1.80178,1.80063,1.80065,52000000.0
2009-11-18 18:55:00,1.80054,1.80085,1.80018,1.80073,52000000.0
2009-11-18 19:00:00,1.80088,1.80101,1.79972,1.80095,49400000.0
2009-11-18 19:05:00,1.80114,1.80139,1.79976,1.8,57200000.0
2009-11-18 19:10:00,1.80008,1.80091,1.79997,1.80048,46800000.0
2009-11-18 19:15:00,1.8004,1.80165,1.80035,1.80125,45500000.0
2009-11-18 19:20:00,1.80122,1.80159,1.80046,1.80078,57200000.0
2009-11-18 19:25:00,1.8008,1.80219,1.8008,1.80201,58500000.0
2009-11-18 19:30:00,1.80202,1.80202,1.80112,1.80124,45500000.0
2009-11-18 19:35:00,1.80096,1.8012,1.80036,1.80097,50700000.0
2009-11-18 19:40:00,1.80086,1.80102,1.80004,1.80055,53300000.0
2009-11-18 19:45:00,1.80093,1.80108,1.80002,1.80072,44200000.0
2009-11-18 19:50:00,1.80081,1.80183,1.80054,1.80169,48100000.0
2009-11-18 19:55:00,1.80185,1.80232,1.8017,1.80181,59500000.0
2009-11-18 20:00:00,1.80194,1.80292,1.80192,1.80251,48100000.0
2009-11-18 20:05:00,1.80235,1.8033,1.80235,1.80298,54600000.0
2009-11-18 20:10:00,1.80269,1.80277,1.80174,1.80272,46800000.0
2009-11-18 20:15:00,1.80256,1.8029,1.80173,1.80259,46800000.0
2009-11-18 20:20:00,1.80276,1.80302,1.80242,1.803,53300000.0
2009-11-18 20:25:00,1.80309,1.8032,1.80241,1.80241,54600000.0
2009-11-18 20:30:00,1.80242,1.80274,1.8009,1.80274,48100000.0
2009-11-18 20:35:00,1.80267,1.8028,1.80226,1.80235,49400000.0
2009-11-18 20:40:00,1.8022,1.80221,1.80153,1.80168,58500000.0
2009-11-18 20:45:00,1.80144,1.80264,1.80135,1.80252,57200000.0
2009-11-18 20:50:00,1.80252,1.8031,1.80223,1.8031,53300000.0
2009-11-18 20:55:00,1.80291,1.80348,1.80287,1.80314,54300000.0
2009-11-18 21:00:00,1.80287,1.8029,1.80242,1.8025,54600000.0
2009-11-18 21:05:00,1.80253,1.80253,1.80125,1.80132,49400000.0
2009-11-18 21:10:00,1.80114,1.80175,1.80098,1.80161,44200000.0
2009-11-18 21:15:00,1.80184,1.80224,1.80166,1.80222,52000000.0
2009-11-18 21:20:00,1.80218,1.80246,1.80176,1.80246,49400000.0
2009-11-18 21:25:00,1.80272,1.80274,1.80194,1.80209,46800000.0
2009-11-18 21:30:00,1.80197,1.80203,1.80143,1.80156,48100000.0
2009-11-18 21:35:00,1.8017,1.80202,1.80127,1.8016,53300000.0
2009-11-18 21:40:00,1.8018,1.80244,1.80175,1.80244,42900000.0
2009-11-18 21:45:00,1.80278,1.80319,1.80255,1.80302,52000000.0
2009-11-18 21:50:00,1.80303,1.80368,1.80287,1.8035,54600000.0
2009-11-18 21:55:00,1.80382,1.80382,1.80254,1.80254,53300000.0
2009-11-18 22:00:00,1.80251,1.80332,1.80238,1.80301,52700000.0
2009-11-18 22:05:00,1.80307,1.80307,1.80126,1.80177,49400000.0
2009-11-18 22:10:00,1.80156,1.80161,1.8008,1.80098,48100000.0
2009-11-18 22:15:00,1.80111,1.80174,1.80093,1.80174,52000000.0
2009-11-18 22:20:00,1.80105,1.8016,1.80003,1.80122,39000000.0
2009-11-18 22:25:00,1.80143,1.8016,1.80129,1.80138,50700000.0
2009-11-18 22:30:00,1.80135,1.80216,1.80135,1.80207,55900000.0
2009-11-18 22:35:00,1.80181,1.80227,1.80177,1.80204,46800000.0
2009-11-18 22:40:00,1.80224,1.80271,1.80186,1.80205,50700000.0
2009-11-18 22:45:00,1.80196,1.80216,1.80169,1.80203,48100000.0
2009-11-18 22:50:00,1.8021,1.80218,1.80096,1.80098,48100000.0
2009-11-18 22:55:00,1.80095,1.80112,1.79989,1.79997,52000000.0
2009-11-18 23:00:00,1.79984,1.8004,1.79965,1.80029,58500000.0
2009-11-18 23:05:00,1.80048,1.80091,1.80032,1.80057,50700000.0
2009-11-18 23:10:00,1.80077,1.80104,1.80066,1.80094,48100000.0
2009-11-18 23:15:00,1.80052,1.80076,1.80007,1.80016,57200000.0
2009-11-18 23:20:00,1.80028,1.80048,1.80002,1.80023,48100000.0
2009-11-18 23:25:00,1.80018,1.8008,1.79988,1.80016,54300000.0
2009-11-18 23:30:00,1.80013,1.80106,1.8001,1.80106,45500000.0
2009-11-18 23:35:00,1.80087,1.801,1.80043,1.8007,46800000.0
2009-11-18 23:40:00,1.80071,1.80102,1.79937,1.80082,45500000.0
2009-11-18 23:45:00,1.80071,1.8011,1.80053,1.8011,46800000.0
2009-11-18 23:50:00,1.80141,1.80141,1.79997,1.80085,52000000.0
2009-11-18 23:55:00,1.80097,1.80112,1.80064,1.80103,49400000.0
2009-11-19 00:00:00,1.80074,1.80075,1.80037,1.80075,53300000.0
2009-11-19 00:05:00,1.80055,1.80078,1.80003,1.80019,50700000.0
2009-11-19 00:10:00,1.80003,1.80067,1.79995,1.80065,57200000.0
2009-11-19 00:15:00,1.80062,1.80067,1.79972,1.80017,57200000.0
2009-11-19 00:20:00,1.80005,1.80012,1.79975,1.79975,52000000.0
2009-11-19 00:25:00,1.79973,1.79997,1.79925,1.79977,46800000.0
2009-11-19 00:30:00,1.7996,1.79986,1.79939,1.79961,57200000.0
2009-11-19 00:35:00,1.79949,1.80014,1.79949,1.79985,49400000.0
2009-11-19 00:40:00,1.79973,1.80009,1.79945,1.80006,53300000.0
2009-11-19 00:45:00,1.79994,1.80099,1.79994,1.8008,53300000.0
2009-11-19 00:50:00,1.80094,1.80264,1.80086,1.80166,55900000.0
2009-11-19 00:55:00,1.80209,1.80231,1.80169,1.80231,45500000.0
2009-11-19 01:00:00,1.80205,1.80223,1.80153,1.80223,52000000.0
2009-11-19 01:05:00,1.80221,1.80231,1.80157,1.8023,52000000.0
2009-11-19 01:10:00,1.80235,1.80244,1.80141,1.80148,46800000.0
2009-11-19 01:15:00,1.80141,1.8034,1.80078,1.80108,49400000.0
2009-11-19 01:20:00,1.80128,1.8015,1.80108,1.8012,54600000.0
2009-11-19 01:25:00,1.80125,1.80136,1.80061,1.80064,55900000.0
2009-11-19 01:30:00,1.80065,1.80116,1.80065,1.80082,46800000.0
2009-11-19 01:35:00,1.80111,1.80134,1.80084,1.80107,48100000.0
2009-11-19 01:40:00,1.80146,1.80235,1.80146,1.80152,41600000.0
2009-11-19 01:45:00,1.80166,1.80292,1.80163,1.80284,53300000.0
2009-11-19 01:50:00,1.8028,1.80301,1.80212,1.80226,49400000.0
2009-11-19 01:55:00,1.80262,1.80301,1.80236,1.80287,48100000.0
2009-11-19 02:00:00,1.80309,1.80317,1.8026,1.80267,71500000.0
2009-11-19 02:05:00,1.80262,1.80332,1.80262,1.80285,59800000.0
2009-11-19 02:10:00,1.80283,1.80316,1.80277,1.80293,46800000.0
2009-11-19 02:15:00,1.8029,1.80335,1.80275,1.8032,84500000.0
2009-11-19 02:20:00,1.80317,1.80418,1.80307,1.80418,70200000.0
2009-11-19 02:25:00,1.804,1.80605,1.80391,1.80529,93600000.0
2009-11-19 02:30:00,1.80512,1.80513,1.80382,1.80409,120900000.0
2009-11-19 02:35:00,1.8042,1.80469,1.80406,1.80406,61100000.0
2009-11-19 02:40:00,1.80408,1.8045,1.80374,1.80386,59800000.0
2009-11-19 02:45:00,1.80267,1.80458,1.80267,1.8044,59800000.0
2009-11-19 02:50:00,1.80415,1.80452,1.80386,1.80437,45500000.0
2009-11-19 02:55:00,1.80395,1.80425,1.80356,1.80411,139100000.0
2009-11-19 03:00:00,1.80412,1.80412,1.80275,1.80313,100100000.0
2009-11-19 03:05:00,1.80314,1.80361,1.80272,1.8036,83200000.0
2009-11-19 03:10:00,1.80375,1.80456,1.80375,1.80456,88400000.0
2009-11-19 03:15:00,1.80426,1.80443,1.80371,1.80426,71500000.0
2009-11-19 03:20:00,1.80402,1.80413,1.80324,1.80324,57200000.0
2009-11-19 03:25:00,1.80313,1.80338,1.80289,1.80338,65000000.0
2009-11-19 03:30:00,1.80339,1.80399,1.80311,1.80329,53300000.0
2009-11-19 03:35:00,1.8034,1.8034,1.80227,1.80268,61100000.0
2009-11-19 03:40:00,1.80294,1.8036,1.80266,1.80345,53300000.0
2009-11-19 03:45:00,1.80332,1.80344,1.80233,1.80245,54600000.0
2009-11-19 03:50:00,1.80228,1.8026,1.80172,1.8024,41600000.0
2009-11-19 03:55:00,1.80191,1.80249,1.80187,1.80234,54600000.0
2009-11-19 04:00:00,1.8022,1.80248,1.8019,1.8019,93600000.0
2009-11-19 04:05:00,1.80187,1.80281,1.80182,1.8025,50700000.0
2009-11-19 04:10:00,1.80294,1.80313,1.80228,1.80244,49400000.0
2009-11-19 04:15:00,1.80286,1.80291,1.80222,1.80231,57200000.0
2009-11-19 04:20:00,1.80224,1.80342,1.80224,1.80342,68900000.0
2009-11-19 04:25:00,1.8035,1.80459,1.8031,1.80409,78000000.0
2009-11-19 04:30:00,1.80403,1.80519,1.80403,1.80488,57200000.0
2009-11-19 04:35:00,1.80483,1.80483,1.80368,1.80412,61100000.0
2009-11-19 04:40:00,1.80398,1.80398,1.80352,1.80362,81600000.0
2009-11-19 04:45:00,1.80337,1.80345,1.80284,1.80328,48100000.0
2009-11-19 04:50:00,1.80331,1.80342,1.80262,1.8027,70200000.0
2009-11-19 04:55:00,1.80298,1.80316,1.80281,1.80312,76700000.0
2009-11-19 05:00:00,1.80318,1.8038,1.80305,1.80366,115700000.0
2009-11-19 05:05:00,1.80371,1.80381,1.80289,1.80293,81900000.0
2009-11-19 05:10:00,1.80291,1.80354,1.8029,1.8034,79300000.0
2009-11-19 05:15:00,1.80352,1.80393,1.80334,1.80368,120900000.0
2009-11-19 05:20:00,1.80363,1.80397,1.80346,1.80348,159900000.0
2009-11-19 05:25:00,1.80334,1.80368,1.80291,1.80359,174200000.0
2009-11-19 05:30:00,1.80372,1.80423,1.80345,1.80423,105300000.0
2009-11-19 05:35:00,1.80402,1.80422,1.80374,1.80402,98800000.0
2009-11-19 05:40:00,1.80397,1.80465,1.80397,1.80428,67600000.0
2009-11-19 05:45:00,1.80435,1.80514,1.80435,1.80494,87100000.0
2009-11-19 05:50:00,1.80484,1.80536,1.80476,1.80501,105300000.0
2009-11-19 05:55:00,1.80519,1.80572,1.8051,1.80515,141700000.0
2009-11-19 06:00:00,1.80497,1.80571,1.80497,1.80536,105300000.0
2009-11-19 06:05:00,1.8052,1.80526,1.80495,1.80499,105300000.0
2009-11-19 06:10:00,1.80491,1.80524,1.80469,1.80521,101400000.0
2009-11-19 06:15:00,1.80546,1.80689,1.80524,1.80689,127400000.0
2009-11-19 06:20:00,1.80678,1.80867,1.8064,1.80863,118300000.0
2009-11-19 06:25:00,1.80858,1.80858,1.80732,1.80737,100100000.0
2009-11-19 06:30:00,1.80733,1.80754,1.80681,1.8069,97500000.0
2009-11-19 06:35:00,1.80689,1.80689,1.80591,1.80607,118300000.0
2009-11-19 06:40:00,1.80606,1.80647,1.80569,1.80636,77700000.0
2009-11-19 06:45:00,1.80657,1.80808,1.80647,1.80808,84500000.0
2009-11-19 06:50:00,1.80832,1.80846,1.8073,1.8073,111800000.0
2009-11-19 06:55:00,1.8074,1.80744,1.80678,1.80731,94900000.0
2009-11-19 07:00:00,1.80735,1.8082,1.80733,1.80819,91000000.0
2009-11-19 07:05:00,1.80802,1.80804,1.80743,1.80762,75400000.0
2009-11-19 07:10:00,1.80752,1.80817,1.80708,1.80817,84500000.0
2009-11-19 07:15:00,1.80804,1.80804,1.80705,1.80705,101400000.0
2009-11-19 07:20:00,1.80748,1.80748,1.80679,1.807,120900000.0
2009-11-19 07:25:00,1.80696,1.80696,1.80647,1.8067,145600000.0
2009-11-19 07:30:00,1.80669,1.80696,1.80658,1.80689,135200000.0
2009-11-19 07:35:00,1.80715,1.8075,1.80684,1.80697,97500000.0
2009-11-19 07:40:00,1.80735,1.80742,1.80649,1.80663,141700000.0
2009-11-19 07:45:00,1.80695,1.80762,1.80633,1.8071,110500000.0
2009-11-19 07:50:00,1.80706,1.80752,1.80684,1.8075,174200000.0
2009-11-19 07:55:00,1.8076,1.80798,1.80713,1.80727,174200000.0
2009-11-19 08:00:00,1.80721,1.80726,1.80632,1.80651,198900000.0
2009-11-19 08:05:00,1.80664,1.80681,1.80646,1.80648,161200000.0
2009-11-19 08:10:00,1.80651,1.80779,1.80651,1.80743,206700000.0
2009-11-19 08:15:00,1.80752,1.80815,1.80741,1.80779,195000000.0
2009-11-19 08:20:00,1.80806,1.80806,1.8069,1.80699,195000000.0
2009-11-19 08:25:00,1.80712,1.80724,1.80655,1.80701,251600000.0
2009-11-19 08:30:00,1.80725,1.80762,1.80721,1.80739,363700000.0
2009-11-19 08:35:00,1.8073,1.80731,1.80665,1.80723,252200000.0
2009-11-19 08:40:00,1.80701,1.80746,1.80649,1.80649,227500000.0
2009-11-19 08:45:00,1.80641,1.80707,1.80631,1.80707,302300000.0
2009-11-19 08:50:00,1.80706,1.80798,1.80704,1.80795,353000000.0
2009-11-19 08:55:00,1.80784,1.80892,1.8076,1.80886,287300000.0
2009-11-19 09:00:00,1.80874,1.80874,1.80786,1.808,210000000.0
2009-11-19 09:05:00,1.80796,1.80796,1.8061,1.80621,250900000.0
2009-11-19 09:10:00,1.80623,1.80656,1.80584,1.80596,374400000.0
2009-11-19 09:15:00,1.80608,1.80783,1.80578,1.80771,438100000.0
2009-11-19 09:20:00,1.8075,1.80848,1.80741,1.80843,456000000.0
2009-11-19 09:25:00,1.80827,1.80842,1.80733,1.80741,425100000.0
2009-11-19 09:30:00,1.80757,1.80828,1.8075,1.80763,271700000.0
2009-11-19 09:35:00,1.80761,1.80761,1.80605,1.80621,336700000.0
2009-11-19 09:40:00,1.80628,1.80694,1.80621,1.80621,371800000.0
2009-11-19 09:45:00,1.80611,1.8074,1.80507,1.8074,269100000.0
2009-11-19 09:50:00,1.80788,1.80826,1.80705,1.8073,313000000.0
2009-11-19 09:55:00,1.80758,1.80818,1.80712,1.80739,322400000.0
2009-11-19 10:00:00,1.80794,1.80902,1.80726,1.80804,317200000.0
2009-11-19 10:05:00,1.80784,1.80869,1.80776,1.80811,384800000.0
2009-11-19 10:10:00,1.8076,1.80892,1.80717,1.80879,447200000.0
2009-11-19 10:15:00,1.80894,1.81088,1.80894,1.80953,392300000.0
2009-11-19 10:20:00,1.80923,1.81033,1.80901,1.80925,392600000.0
2009-11-19 10:25:00,1.80895,1.8094,1.80837,1.80926,426400000.0
2009-11-19 10:30:00,1.80964,1.80964,1.80906,1.80924,241800000.0
2009-11-19 10:35:00,1.80932,1.81032,1.80932,1.8097,253200000.0
2009-11-19 10:40:00,1.80981,1.81023,1.8097,1.80997,254500000.0
2009-11-19 10:45:00,1.80987,1.80988,1.80901,1.80929,302600000.0
2009-11-19 10:50:00,1.8095,1.80959,1.80888,1.80941,357200000.0
2009-11-19 10:55:00,1.80958,1.80965,1.80914,1.8094,335400000.0
2009-11-19 11:00:00,1.80934,1.80998,1.809,1.80933,308100000.0
2009-11-19 11:05:00,1.80935,1.81061,1.80927,1.81017,224900000.0
2009-11-19 11:10:00,1.80994,1.8106,1.80982,1.8106,295100000.0
2009-11-19 11:15:00,1.81065,1.8131,1.8106,1.81293,335400000.0
2009-11-19 11:20:00,1.81346,1.8144,1.81325,1.8144,394900000.0
2009-11-19 11:25:00,1.81412,1.81412,1.81344,1.81374,349700000.0
2009-11-19 11:30:00,1.81457,1.81518,1.81328,1.81395,319500000.0
2009-11-19 11:35:00,1.81397,1.81414,1.8135,1.81388,403000000.0
2009-11-19 11:40:00,1.81354,1.81385,1.8131,1.81364,409200000.0
2009-11-19 11:45:00,1.81386,1.81389,1.81299,1.8136,296400000.0
2009-11-19 11:50:00,1.81403,1.81427,1.81373,1.8139,361100000.0
2009-11-19 11:55:00,1.8139,1.8139,1.8126,1.81317,335400000.0
2009-11-19 12:00:00,1.81319,1.81405,1.81299,1.81299,349400000.0
2009-11-19 12:05:00,1.81267,1.81338,1.8124,1.81333,275600000.0
2009-11-19 12:10:00,1.81325,1.81325,1.8122,1.81276,326300000.0
2009-11-19 12:15:00,1.81276,1.81388,1.81276,1.81345,343200000.0
2009-11-19 12:20:00,1.8136,1.81393,1.81322,1.81381,332800000.0
2009-11-19 12:25:00,1.81379,1.81379,1.81141,1.81144,330200000.0
2009-11-19 12:30:00,1.81108,1.813,1.81091,1.81156,340600000.0
2009-11-19 12:35:00,1.81151,1.81162,1.8102,1.81075,218400000.0
2009-11-19 12:40:00,1.81084,1.81084,1.80983,1.80983,217100000.0
2009-11-19 12:45:00,1.80944,1.80944,1.80822,1.80836,268500000.0
2009-11-19 12:50:00,1.80865,1.80957,1.8086,1.8094,211900000.0
2009-11-19 12:55:00,1.8092,1.81061,1.80918,1.81058,241500000.0
2009-11-19 13:00:00,1.81064,1.81073,1.80999,1.81043,182000000.0
2009-11-19 13:05:00,1.81025,1.81109,1.80954,1.81109,124800000.0
2009-11-19 13:10:00,1.8113,1.81218,1.81128,1.81134,192400000.0
2009-11-19 13:15:00,1.81123,1.81143,1.811,1.81136,263600000.0
2009-11-19 13:20:00,1.81151,1.81196,1.81059,1.8117,290900000.0
2009-11-19 13:25:00,1.81214,1.81461,1.81214,1.81432,392600000.0
2009-11-19 13:30:00,1.81407,1.81573,1.81407,1.81525,268800000.0
2009-11-19 13:35:00,1.81522,1.81607,1.81406,1.81454,204100000.0
2009-11-19 13:40:00,1.8148,1.81518,1.81428,1.81442,256100000.0
2009-11-19 13:45:00,1.81405,1.81492,1.81375,1.81492,150800000.0
2009-11-19 13:50:00,1.81477,1.81481,1.81376,1.81394,219700000.0
2009-11-19 13:55:00,1.81401,1.81453,1.81354,1.81388,180700000.0
2009-11-19 14:00:00,1.81396,1.81424,1.81339,1.81366,189800000.0
2009-11-19 14:05:00,1.81374,1.81392,1.81221,1.81249,252200000.0
2009-11-19 14:10:00,1.81264,1.81315,1.81238,1.81282,223600000.0
2009-11-19 14:15:00,1.81268,1.81391,1.81226,1.81364,191100000.0
2009-11-19 14:20:00,1.81357,1.81365,1.81239,1.81239,145600000.0
2009-11-19 14:25:00,1.81233,1.8128,1.8122,1.8122,106600000.0
2009-11-19 14:30:00,1.81184,1.81316,1.81184,1.81301,58500000.0
2009-11-19 14:35:00,1.81306,1.81306,1.81183,1.81202,50700000.0
2009-11-19 14:40:00,1.81219,1.81235,1.81159,1.81192,54600000.0
2009-11-19 14:45:00,1.81193,1.81212,1.81128,1.81161,58500000.0
2009-11-19 14:50:00,1.81135,1.81188,1.81103,1.81103,53300000.0
2009-11-19 14:55:00,1.811,1.81181,1.81098,1.81181,61100000.0
2009-11-19 15:00:00,1.81188,1.812,1.81122,1.81189,52000000.0
2009-11-19 15:05:00,1.81202,1.81232,1.81164,1.81166,46800000.0
2009-11-19 15:10:00,1.81181,1.81251,1.81147,1.81147,50700000.0
2009-11-19 15:15:00,1.81135,1.81196,1.81135,1.81193,50700000.0
2009-11-19 15:20:00,1.81178,1.81197,1.81146,1.81184,45500000.0
2009-11-19 15:25:00,1.81185,1.812,1.81072,1.81091,55900000.0
2009-11-19 15:30:00,1.81123,1.81239,1.81086,1.81112,52000000.0
2009-11-19 15:35:00,1.81084,1.81135,1.80992,1.81127,53300000.0
2009-11-19 15:40:00,1.81131,1.81211,1.81123,1.81123,49400000.0
2009-11-19 15:45:00,1.81083,1.81103,1.81044,1.81054,50700000.0
2009-11-19 15:50:00,1.81038,1.81038,1.80909,1.80935,50700000.0
2009-11-19 15:55:00,1.80903,1.80976,1.80883,1.80975,58500000.0
2009-11-19 16:00:00,1.80963,1.81118,1.80963,1.81108,42900000.0
2009-11-19 16:05:00,1.81096,1.81096,1.80936,1.8096,43900000.0
2009-11-19 16:10:00,1.80929,1.80963,1.80832,1.80834,54600000.0
2009-11-19 16:15:00,1.80829,1.80878,1.80798,1.80798,54600000.0
2009-11-19 16:20:00,1.80767,1.80829,1.80721,1.80815,42900000.0
2009-11-19 16:25:00,1.8082,1.80915,1.80792,1.80904,54600000.0
2009-11-19 16:30:00,1.80912,1.81062,1.80903,1.81062,45500000.0
2009-11-19 16:35:00,1.81048,1.81213,1.81048,1.81206,48100000.0
2009-11-19 16:40:00,1.81222,1.81439,1.81178,1.81377,49400000.0
2009-11-19 16:45:00,1.81441,1.81518,1.8134,1.81444,54600000.0
2009-11-19 16:50:00,1.81503,1.81617,1.81481,1.81612,45500000.0
2009-11-19 16:55:00,1.81604,1.81604,1.81434,1.81582,58500000.0
2009-11-19 17:00:00,1.8158,1.81627,1.81496,1.81502,48100000.0
2009-11-19 17:05:00,1.81511,1.81651,1.81501,1.81573,51700000.0
2009-11-19 17:10:00,1.81594,1.81594,1.81393,1.81404,52000000.0
2009-11-19 17:15:00,1.81426,1.81486,1.81419,1.81486,50700000.0
2009-11-19 17:20:00,1.81477,1.8153,1.81359,1.81401,52000000.0
2009-11-19 17:25:00,1.81414,1.81443,1.81381,1.81381,57200000.0
2009-11-19 17:30:00,1.81366,1.81573,1.8135,1.81573,54600000.0
2009-11-19 17:35:00,1.8159,1.81593,1.81504,1.81563,52000000.0
2009-11-19 17:40:00,1.8159,1.81647,1.81543,1.8155,57200000.0
2009-11-19 17:45:00,1.8154,1.8176,1.8154,1.81752,48100000.0
2009-11-19 17:50:00,1.81774,1.81874,1.81734,1.81822,45500000.0
2009-11-19 17:55:00,1.81801,1.81807,1.81695,1.81785,58500000.0
2009-11-19 18:00:00,1.81821,1.81821,1.81658,1.81701,48100000.0
2009-11-19 18:05:00,1.81692,1.81821,1.81683,1.81821,57200000.0
2009-11-19 18:10:00,1.81796,1.81821,1.81611,1.81652,45500000.0
2009-11-19 18:15:00,1.81635,1.81682,1.81593,1.81666,49400000.0
2009-11-19 18:20:00,1.81662,1.81684,1.81607,1.81667,48100000.0
2009-11-19 18:25:00,1.81675,1.81678,1.81485,1.81485,46800000.0
2009-11-19 18:30:00,1.81462,1.81536,1.81456,1.81516,59800000.0
2009-11-19 18:35:00,1.81533,1.81636,1.81487,1.81599,48100000.0
2009-11-19 18:40:00,1.81603,1.81613,1.81536,1.81559,45500000.0
2009-11-19 18:45:00,1.81586,1.81626,1.81528,1.81594,45500000.0
2009-11-19 18:50:00,1.81596,1.81678,1.81542,1.81547,53300000.0
2009-11-19 18:55:00,1.81571,1.81571,1.81281,1.81281,52000000.0
2009-11-19 19:00:00,1.81292,1.81383,1.81234,1.81347,49100000.0
2009-11-19 19:05:00,1.81377,1.81443,1.81377,1.81382,57200000.0
2009-11-19 19:10:00,1.81373,1.81507,1.8133,1.81497,46800000.0
2009-11-19 19:15:00,1.81485,1.81596,1.81485,1.81539,45500000.0
2009-11-19 19:20:00,1.8153,1.8153,1.8135,1.81467,57200000.0
2009-11-19 19:25:00,1.81454,1.81454,1.81339,1.81413,58500000.0
2009-11-19 19:30:00,1.81384,1.81384,1.81293,1.81372,45500000.0
2009-11-19 19:35:00,1.81353,1.8137,1.81307,1.81319,50700000.0
2009-11-19 19:40:00,1.81318,1.81322,1.81205,1.81219,46800000.0
2009-11-19 19:45:00,1.81205,1.81232,1.81197,1.8122,50700000.0
2009-11-19 19:50:00,1.81224,1.81426,1.81224,1.81417,42900000.0
2009-11-19 19:55:00,1.81412,1.8144,1.81369,1.8141,59800000.0
2009-11-19 20:00:00,1.8142,1.8142,1.81272,1.81307,48100000.0
2009-11-19 20:05:00,1.8125,1.81297,1.81219,1.81268,54600000.0
2009-11-19 20:10:00,1.81264,1.81278,1.81094,1.81148,46800000.0
2009-11-19 20:15:00,1.81158,1.81204,1.81126,1.81195,44200000.0
2009-11-19 20:20:00,1.81199,1.81227,1.81137,1.81137,55900000.0
2009-11-19 20:25:00,1.81141,1.81152,1.81028,1.81032,54600000.0
2009-11-19 20:30:00,1.81038,1.81089,1.80917,1.81086,48100000.0
2009-11-19 20:35:00,1.8109,1.8116,1.81073,1.81143,49400000.0
2009-11-19 20:40:00,1.81141,1.81192,1.81113,1.81113,58500000.0
2009-11-19 20:45:00,1.81084,1.81096,1.81016,1.81096,57200000.0
2009-11-19 20:50:00,1.81097,1.81167,1.81071,1.81152,50700000.0
2009-11-19 20:55:00,1.81125,1.81143,1.81079,1.81141,54600000.0
2009-11-19 21:00:00,1.81131,1.81154,1.81067,1.81154,54600000.0
2009-11-19 21:05:00,1.81163,1.81225,1.81137,1.81211,53300000.0
2009-11-19 21:10:00,1.81209,1.81219,1.81132,1.81139,44200000.0
2009-11-19 21:15:00,1.81132,1.81192,1.81132,1.81165,52000000.0
2009-11-19 21:20:00,1.81161,1.81176,1.81013,1.81022,49400000.0
2009-11-19 21:25:00,1.81006,1.81147,1.80945,1.81147,46800000.0
2009-11-19 21:30:00,1.81142,1.81153,1.81109,1.81134,48100000.0
2009-11-19 21:35:00,1.81144,1.81158,1.81096,1.81138,53300000.0
2009-11-19 21:40:00,1.81118,1.81118,1.8094,1.80984,42900000.0
2009-11-19 21:45:00,1.80979,1.81038,1.80968,1.81009,49100000.0
2009-11-19 21:50:00,1.81001,1.8103,1.80991,1.81003,54300000.0
2009-11-19 21:55:00,1.81031,1.81116,1.81007,1.81116,53300000.0
2009-11-19 22:00:00,1.81094,1.81094,1.81033,1.81076,53300000.0
2009-11-19 22:05:00,1.81054,1.811,1.81032,1.81083,49400000.0
2009-11-19 22:10:00,1.81078,1.81197,1.81078,1.81188,48100000.0
2009-11-19 22:15:00,1.81199,1.81212,1.81133,1.81133,52000000.0
2009-11-19 22:20:00,1.81142,1.81146,1.8102,1.81132,45500000.0
2009-11-19 22:25:00,1.81143,1.81176,1.81115,1.81164,50700000.0
2009-11-19 22:30:00,1.81165,1.81186,1.81125,1.81145,55900000.0
2009-11-19 22:35:00,1.81138,1.81161,1.81115,1.8115,46800000.0
2009-11-19 22:40:00,1.81145,1.81181,1.81005,1.81023,50700000.0
2009-11-19 22:45:00,1.81036,1.81197,1.81036,1.81144,55900000.0
2009-11-19 22:50:00,1.81124,1.81169,1.81092,1.81169,48100000.0
2009-11-19 22:55:00,1.81192,1.81192,1.81102,1.8113,52000000.0
2009-11-19 23:00:00,1.81122,1.8118,1.81113,1.81132,52000000.0
2009-11-19 23:05:00,1.81145,1.81188,1.81131,1.81131,50700000.0
2009-11-19 23:10:00,1.81131,1.81151,1.81088,1.81116,48100000.0
2009-11-19 23:15:00,1.81107,1.81114,1.81079,1.8108,57200000.0
2009-11-19 23:20:00,1.81073,1.81135,1.81064,1.81096,48100000.0
2009-11-19 23:25:00,1.81051,1.8109,1.81019,1.81053,52000000.0
2009-11-19 23:30:00,1.81049,1.81081,1.81037,1.81081,45200000.0
2009-11-19 23:35:00,1.81074,1.81143,1.81059,1.8114,46800000.0
2009-11-19 23:40:00,1.8117,1.81212,1.81043,1.81147,45500000.0
2009-11-19 23:45:00,1.8116,1.81173,1.81125,1.81164,46500000.0
2009-11-19 23:50:00,1.81188,1.81221,1.81073,1.81197,52000000.0
2009-11-19 23:55:00,1.81208,1.81375,1.81199,1.81375,49400000.0
2009-11-20 00:00:00,1.8137,1.81381,1.81281,1.81297,53300000.0
2009-11-20 00:05:00,1.81288,1.8132,1.8127,1.81291,53300000.0
2009-11-20 00:10:00,1.81289,1.81306,1.81251,1.81279,62400000.0
2009-11-20 00:15:00,1.81267,1.81289,1.81238,1.81266,57200000.0
2009-11-20 00:20:00,1.81293,1.81375,1.81272,1.81278,52000000.0
2009-11-20 00:25:00,1.81302,1.81314,1.81271,1.81284,46800000.0
2009-11-20 00:30:00,1.81277,1.81345,1.81277,1.81326,57200000.0
2009-11-20 00:35:00,1.81309,1.81331,1.81264,1.81307,49400000.0
2009-11-20 00:40:00,1.81312,1.81342,1.81227,1.81236,53300000.0
2009-11-20 00:45:00,1.81253,1.8128,1.81195,1.81274,53300000.0
2009-11-20 00:50:00,1.81236,1.81268,1.81129,1.81129,55900000.0
2009-11-20 00:55:00,1.81159,1.81168,1.81062,1.81114,45500000.0
2009-11-20 01:00:00,1.81087,1.81136,1.81086,1.81132,52000000.0
2009-11-20 01:05:00,1.81131,1.8124,1.81131,1.8123,52000000.0
2009-11-20 01:10:00,1.81185,1.81247,1.81164,1.81229,46800000.0
2009-11-20 01:15:00,1.81248,1.81317,1.81218,1.81317,49400000.0
2009-11-20 01:20:00,1.81333,1.81375,1.81301,1.81375,54600000.0
2009-11-20 01:25:00,1.81383,1.81393,1.8131,1.81335,55900000.0
2009-11-20 01:30:00,1.81356,1.81434,1.81356,1.81373,46800000.0
2009-11-20 01:35:00,1.8139,1.8139,1.81246,1.81246,48100000.0
2009-11-20 01:40:00,1.81241,1.81254,1.81165,1.81204,41600000.0
2009-11-20 01:45:00,1.81224,1.81229,1.81146,1.81167,53300000.0
2009-11-20 01:50:00,1.81185,1.81188,1.81081,1.81182,49400000.0
2009-11-20 01:55:00,1.81165,1.81173,1.81086,1.8113,48100000.0
2009-11-20 02:00:00,1.81136,1.81235,1.81136,1.81227,71500000.0
2009-11-20 02:05:00,1.8123,1.81235,1.8118,1.8122,59800000.0
2009-11-20 02:10:00,1.81246,1.81246,1.81109,1.81116,46500000.0
2009-11-20 02:15:00,1.81113,1.81113,1.80931,1.80943,84500000.0
2009-11-20 02:20:00,1.80949,1.80949,1.80897,1.80912,70200000.0
2009-11-20 02:25:00,1.80927,1.80974,1.80901,1.80901,93600000.0
2009-11-20 02:30:00,1.80929,1.80929,1.8083,1.80901,120900000.0
2009-11-20 02:35:00,1.80886,1.80898,1.80839,1.80839,61100000.0
2009-11-20 02:40:00,1.80834,1.80856,1.80804,1.80819,59800000.0
2009-11-20 02:45:00,1.80701,1.80866,1.80701,1.80846,59800000.0
2009-11-20 02:50:00,1.80832,1.80949,1.80832,1.80856,45500000.0
2009-11-20 02:55:00,1.80816,1.80912,1.80816,1.80876,139100000.0
2009-11-20 03:00:00,1.80877,1.81012,1.80877,1.80953,100100000.0
2009-11-20 03:05:00,1.80955,1.81106,1.80941,1.81104,84500000.0
2009-11-20 03:10:00,1.81095,1.81203,1.8108,1.81203,88400000.0
2009-11-20 03:15:00,1.81188,1.81274,1.81156,1.81251,71500000.0
2009-11-20 03:20:00,1.81192,1.81228,1.81192,1.81216,57200000.0
2009-11-20 03:25:00,1.81206,1.8128,1.81197,1.81227,65000000.0
2009-11-20 03:30:00,1.8122,1.81235,1.81152,1.81188,53000000.0
2009-11-20 03:35:00,1.81209,1.81257,1.81172,1.81254,63700000.0
2009-11-20 03:40:00,1.8126,1.8128,1.81228,1.81255,52000000.0
2009-11-20 03:45:00,1.81219,1.81236,1.81135,1.81198,54600000.0
2009-11-20 03:50:00,1.8121,1.81272,1.81195,1.81248,41600000.0
2009-11-20 03:55:00,1.81208,1.81304,1.81204,1.81304,54600000.0
2009-11-20 04:00:00,1.81326,1.81372,1.81326,1.81359,93600000.0
2009-11-20 04:05:00,1.81367,1.81464,1.81367,1.81445,50700000.0
2009-11-20 04:10:00,1.81483,1.81483,1.81338,1.81343,49400000.0
2009-11-20 04:15:00,1.81362,1.81387,1.81301,1.81321,57200000.0
2009-11-20 04:20:00,1.81309,1.81388,1.81255,1.81331,68900000.0
2009-11-20 04:25:00,1.81334,1.81365,1.81271,1.81343,78000000.0
2009-11-20 04:30:00,1.81351,1.81359,1.81306,1.8133,57200000.0
2009-11-20 04:35:00,1.81344,1.81354,1.8128,1.81296,61100000.0
2009-11-20 04:40:00,1.81356,1.81479,1.81348,1.81479,81900000.0
2009-11-20 04:45:00,1.81509,1.81546,1.81474,1.81474,48100000.0
2009-11-20 04:50:00,1.8147,1.81502,1.8145,1.8147,70200000.0
2009-11-20 04:55:00,1.81449,1.81512,1.81444,1.81508,76700000.0
2009-11-20 05:00:00,1.81491,1.81491,1.8146,1.8146,115700000.0
2009-11-20 05:05:00,1.81474,1.81509,1.81412,1.81428,81900000.0
2009-11-20 05:10:00,1.81441,1.81457,1.81406,1.81406,79300000.0
2009-11-20 05:15:00,1.81457,1.81465,1.81395,1.81409,120900000.0
2009-11-20 05:20:00,1.81413,1.81419,1.81391,1.81409,159900000.0
2009-11-20 05:25:00,1.81404,1.81411,1.81333,1.8137,174200000.0
2009-11-20 05:30:00,1.81366,1.81366,1.81271,1.81292,105300000.0
2009-11-20 05:35:00,1.81274,1.81297,1.8125,1.8125,98800000.0
2009-11-20 05:40:00,1.81216,1.81224,1.81196,1.81224,67600000.0
2009-11-20 05:45:00,1.8121,1.81258,1.81191,1.81199,87100000.0
2009-11-20 05:50:00,1.81176,1.81231,1.81146,1.812,105300000.0
2009-11-20 05:55:00,1.81186,1.81206,1.8113,1.81164,141700000.0
2009-11-20 06:00:00,1.81168,1.81222,1.81168,1.81208,105300000.0
2009-11-20 06:05:00,1.81202,1.81245,1.81183,1.8123,105300000.0
2009-11-20 06:10:00,1.81229,1.81257,1.81201,1.81219,101400000.0
2009-11-20 06:15:00,1.81242,1.8128,1.81156,1.81169,127400000.0
2009-11-20 06:20:00,1.81175,1.81207,1.8115,1.81207,118300000.0
2009-11-20 06:25:00,1.81166,1.81245,1.81129,1.81165,100100000.0
2009-11-20 06:30:00,1.81149,1.81179,1.8111,1.81149,97200000.0
2009-11-20 06:35:00,1.81136,1.81136,1.8104,1.81047,118300000.0
2009-11-20 06:40:00,1.81015,1.81021,1.80956,1.81015,78000000.0
2009-11-20 06:45:00,1.81022,1.81087,1.81021,1.81035,84500000.0
2009-11-20 06:50:00,1.81031,1.81034,1.80999,1.8102,111800000.0
2009-11-20 06:55:00,1.81023,1.81023,1.80931,1.80931,94900000.0
2009-11-20 07:00:00,1.80946,1.81052,1.80946,1.81041,91000000.0
2009-11-20 07:05:00,1.81042,1.81067,1.81005,1.81066,75400000.0
2009-11-20 07:10:00,1.81065,1.81103,1.81064,1.81092,84500000.0
2009-11-20 07:15:00,1.8107,1.81101,1.81033,1.811,101400000.0
2009-11-20 07:20:00,1.81121,1.81146,1.81072,1.81122,120900000.0
2009-11-20 07:25:00,1.81121,1.81171,1.81073,1.81155,145600000.0
2009-11-20 07:30:00,1.81153,1.81153,1.81117,1.8114,135200000.0
2009-11-20 07:35:00,1.81127,1.81156,1.8108,1.81156,97500000.0
2009-11-20 07:40:00,1.81148,1.81155,1.811,1.811,141700000.0
2009-11-20 07:45:00,1.811,1.8116,1.81095,1.81156,110500000.0
2009-11-20 07:50:00,1.8115,1.81179,1.81127,1.81167,173900000.0
2009-11-20 07:55:00,1.81145,1.81162,1.81143,1.81162,174200000.0
2009-11-20 08:00:00,1.81166,1.8118,1.81123,1.81157,198900000.0
2009-11-20 08:05:00,1.81169,1.81182,1.81092,1.81115,161200000.0
2009-11-20 08:10:00,1.81142,1.81163,1.81116,1.81116,206400000.0
2009-11-20 08:15:00,1.8111,1.8111,1.8103,1.81046,195000000.0
2009-11-20 08:20:00,1.81038,1.81045,1.80938,1.80938,195000000.0
2009-11-20 08:25:00,1.8093,1.80953,1.80801,1.8083,252200000.0
2009-11-20 08:30:00,1.80817,1.80819,1.80764,1.80793,364000000.0
2009-11-20 08:35:00,1.80788,1.80788,1.80723,1.80758,252200000.0
2009-11-20 08:40:00,1.80758,1.8085,1.80681,1.8085,227500000.0
2009-11-20 08:45:00,1.80877,1.80937,1.80827,1.80829,302900000.0
2009-11-20 08:50:00,1.80853,1.80914,1.80851,1.80914,353600000.0
2009-11-20 08:55:00,1.80908,1.80937,1.80853,1.80922,287300000.0
2009-11-20 09:00:00,1.80917,1.80968,1.80784,1.80829,210600000.0
2009-11-20 09:05:00,1.808,1.8083,1.80736,1.80757,250900000.0
2009-11-20 09:10:00,1.80778,1.80794,1.80733,1.80772,374400000.0
2009-11-20 09:15:00,1.80762,1.8092,1.80746,1.8092,437800000.0
2009-11-20 09:20:00,1.80915,1.80931,1.80786,1.80804,456300000.0
2009-11-20 09:25:00,1.80803,1.80873,1.80799,1.80857,425100000.0
2009-11-20 09:30:00,1.80871,1.80983,1.80871,1.80923,271700000.0
2009-11-20 09:35:00,1.80912,1.81013,1.80878,1.8097,336700000.0
2009-11-20 09:40:00,1.8097,1.81014,1.80962,1.80976,371800000.0
2009-11-20 09:45:00,1.80934,1.81054,1.80934,1.81001,269100000.0
2009-11-20 09:50:00,1.80996,1.8101,1.80948,1.80958,313000000.0
2009-11-20 09:55:00,1.80943,1.80995,1.80917,1.8098,322100000.0
2009-11-20 10:00:00,1.80995,1.81015,1.80806,1.80834,316900000.0
2009-11-20 10:05:00,1.80832,1.80886,1.80766,1.80766,384800000.0
2009-11-20 10:10:00,1.80773,1.80773,1.80655,1.80704,447200000.0
2009-11-20 10:15:00,1.80702,1.8077,1.80676,1.80741,392600000.0
2009-11-20 10:20:00,1.80702,1.8075,1.80657,1.80742,392600000.0
2009-11-20 10:25:00,1.80742,1.8077,1.80681,1.80682,426400000.0
2009-11-20 10:30:00,1.80688,1.8072,1.80643,1.80675,241800000.0
2009-11-20 10:35:00,1.80732,1.80843,1.80732,1.80776,253500000.0
2009-11-20 10:40:00,1.8075,1.80814,1.80722,1.80797,254800000.0
2009-11-20 10:45:00,1.80799,1.8093,1.80788,1.80927,302900000.0
2009-11-20 10:50:00,1.80911,1.80924,1.80855,1.8087,357200000.0
2009-11-20 10:55:00,1.809,1.80902,1.80814,1.80815,335400000.0
2009-11-20 11:00:00,1.80833,1.80891,1.80791,1.80842,308100000.0
2009-11-20 11:05:00,1.80819,1.80972,1.80807,1.80908,224900000.0
2009-11-20 11:10:00,1.80887,1.8091,1.80732,1.80765,295100000.0
2009-11-20 11:15:00,1.80781,1.80915,1.80781,1.80911,335100000.0
2009-11-20 11:20:00,1.80866,1.80909,1.8084,1.8088,395200000.0
2009-11-20 11:25:00,1.80861,1.80886,1.80823,1.80868,349700000.0
2009-11-20 11:30:00,1.80843,1.80883,1.80753,1.80883,319800000.0
2009-11-20 11:35:00,1.80888,1.80942,1.80888,1.80908,403000000.0
2009-11-20 11:40:00,1.80926,1.80979,1.80908,1.8097,409500000.0
2009-11-20 11:45:00,1.80979,1.81298,1.80979,1.81275,296400000.0
2009-11-20 11:50:00,1.81256,1.81267,1.81115,1.81132,361400000.0
2009-11-20 11:55:00,1.81147,1.81159,1.81073,1.81109,335400000.0
2009-11-20 12:00:00,1.81102,1.81119,1.81055,1.81092,349700000.0
2009-11-20 12:05:00,1.81074,1.81113,1.81045,1.81056,275600000.0
2009-11-20 12:10:00,1.81024,1.81024,1.8096,1.80981,326300000.0
2009-11-20 12:15:00,1.80973,1.81,1.80919,1.80947,343200000.0
2009-11-20 12:20:00,1.80914,1.80992,1.80887,1.80953,332800000.0
2009-11-20 12:25:00,1.80948,1.80948,1.80764,1.80767,329900000.0
2009-11-20 12:30:00,1.80757,1.80939,1.80757,1.8088,340600000.0
2009-11-20 12:35:00,1.80904,1.81128,1.80904,1.81119,218400000.0
2009-11-20 12:40:00,1.81115,1.81139,1.81076,1.81091,217100000.0
2009-11-20 12:45:00,1.81084,1.81105,1.81026,1.81033,269100000.0
2009-11-20 12:50:00,1.81039,1.81141,1.81039,1.8108,211600000.0
2009-11-20 12:55:00,1.81027,1.81141,1.81009,1.81123,241800000.0
2009-11-20 13:00:00,1.81157,1.81292,1.81105,1.81221,182000000.0
2009-11-20 13:05:00,1.81251,1.81427,1.81251,1.81305,124800000.0
2009-11-20 13:10:00,1.81261,1.81285,1.81198,1.81285,192400000.0
2009-11-20 13:15:00,1.81316,1.81494,1.81267,1.81267,263600000.0
2009-11-20 13:20:00,1.81222,1.81253,1.81147,1.81161,290900000.0
2009-11-20 13:25:00,1.8112,1.81206,1.81089,1.81156,392600000.0
2009-11-20 13:30:00,1.81134,1.81243,1.81027,1.81222,269100000.0
2009-11-20 13:35:00,1.81208,1.81319,1.81208,1.81234,204100000.0
2009-11-20 13:40:00,1.81193,1.81506,1.81193,1.8141,256100000.0
2009-11-20 13:45:00,1.81403,1.81403,1.81183,1.81256,150800000.0
2009-11-20 13:50:00,1.81265,1.81291,1.81129,1.81129,219700000.0
2009-11-20 13:55:00,1.81133,1.81203,1.81087,1.81121,180700000.0
2009-11-20 14:00:00,1.81129,1.81162,1.81055,1.8113,189800000.0
2009-11-20 14:05:00,1.81176,1.81607,1.81176,1.81556,251900000.0
2009-11-20 14:10:00,1.816,1.816,1.81365,1.81473,223600000.0
2009-11-20 14:15:00,1.81456,1.81463,1.81284,1.81284,191100000.0
2009-11-20 14:20:00,1.81316,1.81489,1.81261,1.81463,145600000.0
2009-11-20 14:25:00,1.81443,1.81472,1.81389,1.81397,106600000.0
2009-11-20 14:30:00,1.81384,1.81384,1.81282,1.81333,58500000.0
2009-11-20 14:35:00,1.81383,1.8153,1.81383,1.81514,50700000.0
2009-11-20 14:40:00,1.81534,1.81534,1.81284,1.81284,54600000.0
2009-11-20 14:45:00,1.81284,1.813,1.81155,1.81224,58500000.0
2009-11-20 14:50:00,1.81218,1.8131,1.81105,1.81105,53300000.0
2009-11-20 14:55:00,1.81116,1.81161,1.81067,1.81123,58500000.0
2009-11-20 15:00:00,1.81129,1.81189,1.811,1.81174,52000000.0
2009-11-20 15:05:00,1.81159,1.81324,1.81154,1.8131,46800000.0
2009-11-20 15:10:00,1.81305,1.81305,1.81244,1.81255,50700000.0
2009-11-20 15:15:00,1.81246,1.8134,1.81203,1.81337,50700000.0
2009-11-20 15:20:00,1.81323,1.81328,1.81178,1.81178,46800000.0
2009-11-20 15:25:00,1.81163,1.81175,1.81112,1.81112,63700000.0
2009-11-20 15:30:00,1.81119,1.81146,1.81071,1.81071,52000000.0
2009-11-20 15:35:00,1.8105,1.81052,1.80931,1.8101,53300000.0
2009-11-20 15:40:00,1.81022,1.81022,1.80814,1.80869,49400000.0
2009-11-20 15:45:00,1.80897,1.80976,1.80876,1.80953,50700000.0
2009-11-20 15:50:00,1.80966,1.80989,1.80826,1.80856,50700000.0
2009-11-20 15:55:00,1.80856,1.80858,1.80761,1.80794,58500000.0
2009-11-20 16:00:00,1.80816,1.80836,1.80723,1.80804,50700000.0
2009-11-20 16:05:00,1.80792,1.80899,1.80778,1.80889,44200000.0
2009-11-20 16:10:00,1.80856,1.80894,1.80807,1.80892,54600000.0
2009-11-20 16:15:00,1.80866,1.80905,1.80823,1.80823,48100000.0
2009-11-20 16:20:00,1.80788,1.80847,1.80779,1.80808,42900000.0
2009-11-20 16:25:00,1.80807,1.8084,1.80734,1.8084,54600000.0
2009-11-20 16:30:00,1.80855,1.80914,1.80849,1.80864,45500000.0
2009-11-20 16:35:00,1.8088,1.80932,1.80763,1.80763,48100000.0
2009-11-20 16:40:00,1.80678,1.80678,1.8039,1.80446,49400000.0
2009-11-20 16:45:00,1.80435,1.80519,1.80418,1.80497,54600000.0
2009-11-20 16:50:00,1.80484,1.80678,1.80456,1.8066,48100000.0
2009-11-20 16:55:00,1.80633,1.80696,1.80625,1.80645,58500000.0
2009-11-20 17:00:00,1.80681,1.80751,1.80665,1.80751,48100000.0
2009-11-20 17:05:00,1.80754,1.80815,1.80732,1.80732,52000000.0
2009-11-20 17:10:00,1.80736,1.80758,1.80658,1.80717,55900000.0
2009-11-20 17:15:00,1.80715,1.80742,1.80651,1.80657,50700000.0
2009-11-20 17:20:00,1.80657,1.80801,1.80657,1.80795,52000000.0
2009-11-20 17:25:00,1.80787,1.80815,1.80718,1.80718,57200000.0
2009-11-20 17:30:00,1.80706,1.80927,1.80686,1.80927,54600000.0
2009-11-20 17:35:00,1.80924,1.8098,1.80881,1.80888,52000000.0
2009-11-20 17:40:00,1.80869,1.81021,1.80847,1.80982,57200000.0
2009-11-20 17:45:00,1.80916,1.80955,1.80814,1.80814,48100000.0
2009-11-20 17:50:00,1.80854,1.80872,1.8079,1.8079,45500000.0
2009-11-20 17:55:00,1.80784,1.80848,1.8075,1.80764,58500000.0
2009-11-20 18:00:00,1.80774,1.80802,1.80678,1.80683,48100000.0
2009-11-20 18:05:00,1.80647,1.80676,1.80614,1.80672,57200000.0
2009-11-20 18:10:00,1.80643,1.80746,1.80643,1.80728,52000000.0
2009-11-20 18:15:00,1.80725,1.80777,1.80682,1.80682,49400000.0
2009-11-20 18:20:00,1.80664,1.80667,1.80579,1.80579,47800000.0
2009-11-20 18:25:00,1.80607,1.80733,1.80607,1.80718,46800000.0
2009-11-20 18:30:00,1.80723,1.8076,1.80545,1.80545,59800000.0
2009-11-20 18:35:00,1.80556,1.80652,1.80522,1.80649,48100000.0
2009-11-20 18:40:00,1.80637,1.80683,1.80616,1.80679,45200000.0
2009-11-20 18:45:00,1.80661,1.80661,1.80543,1.80563,45500000.0
2009-11-20 18:50:00,1.80563,1.80563,1.80509,1.80529,46800000.0
2009-11-20 18:55:00,1.80489,1.8051,1.80413,1.80505,52000000.0
2009-11-20 19:00:00,1.80472,1.80472,1.80277,1.80365,49400000.0
2009-11-20 19:05:00,1.80369,1.80371,1.80288,1.80304,57200000.0
2009-11-20 19:10:00,1.80299,1.80366,1.80288,1.80331,46800000.0
2009-11-20 19:15:00,1.80331,1.80405,1.8031,1.80401,45200000.0
2009-11-20 19:20:00,1.80412,1.80463,1.80398,1.80411,57200000.0
2009-11-20 19:25:00,1.80406,1.80432,1.80363,1.80389,58500000.0
2009-11-20 19:30:00,1.80397,1.80481,1.80397,1.80473,45500000.0
2009-11-20 19:35:00,1.80459,1.80493,1.8037,1.8037,50700000.0
2009-11-20 19:40:00,1.8038,1.80447,1.80342,1.80358,46500000.0
2009-11-20 19:45:00,1.80363,1.80387,1.80334,1.80386,50700000.0
2009-11-20 19:50:00,1.80384,1.80497,1.80359,1.80484,42900000.0
2009-11-20 19:55:00,1.80474,1.80474,1.80395,1.80395,59800000.0
2009-11-20 20:00:00,1.80396,1.80396,1.80341,1.80349,48100000.0
2009-11-20 20:05:00,1.80326,1.80364,1.80313,1.80313,54600000.0
2009-11-20 20:10:00,1.8032,1.80387,1.80289,1.80343,46800000.0
2009-11-20 20:15:00,1.80327,1.80411,1.80315,1.804,44200000.0
2009-11-20 20:20:00,1.80376,1.80429,1.80361,1.8042,49400000.0
2009-11-20 20:25:00,1.80454,1.80492,1.80426,1.80477,54600000.0
2009-11-20 20:30:00,1.8052,1.80551,1.80348,1.80526,50700000.0
2009-11-20 20:35:00,1.80519,1.80559,1.80467,1.80537,49400000.0
2009-11-20 20:40:00,1.80537,1.80616,1.80537,1.80575,58200000.0
2009-11-20 20:45:00,1.80557,1.80557,1.80448,1.80516,57200000.0
2009-11-20 20:50:00,1.80541,1.80549,1.80471,1.80496,50700000.0
2009-11-20 20:55:00,1.80484,1.80557,1.80484,1.80516,54600000.0
2009-11-20 21:00:00,1.80489,1.80506,1.80434,1.80435,54600000.0
2009-11-20 21:05:00,1.80434,1.80507,1.80395,1.80432,52000000.0
2009-11-20 21:10:00,1.8044,1.80441,1.80313,1.80335,44200000.0
2009-11-20 21:15:00,1.80315,1.8033,1.80282,1.80282,52000000.0
2009-11-20 21:20:00,1.80272,1.80339,1.80248,1.80333,49400000.0
2009-11-20 21:25:00,1.80325,1.80336,1.80218,1.80232,46800000.0
2009-11-20 21:30:00,1.80209,1.80259,1.80182,1.80252,48100000.0
2009-11-20 21:35:00,1.80268,1.80327,1.80221,1.80223,53300000.0
2009-11-20 21:40:00,1.80237,1.80237,1.80182,1.80198,42900000.0
2009-11-20 21:45:00,1.80236,1.80284,1.80236,1.80284,49400000.0
2009-11-20 21:50:00,1.80272,1.80283,1.8022,1.80231,54600000.0
2009-11-20 21:55:00,1.80263,1.80312,1.80227,1.80267,53300000.0
2009-11-20 22:00:00,1.8028,1.80284,1.80196,1.80196,53300000.0
2009-11-20 22:05:00,1.80216,1.803,1.80216,1.80275,49400000.0
2009-11-20 22:10:00,1.80233,1.80246,1.80163,1.80243,48100000.0
2009-11-20 22:15:00,1.80243,1.80268,1.80225,1.80257,52000000.0
2009-11-20 22:20:00,1.80242,1.80263,1.80094,1.80205,39000000.0
2009-11-20 22:25:00,1.80159,1.80312,1.80159,1.80253,50700000.0
2009-11-20 22:30:00,1.80242,1.80243,1.80117,1.80163,55900000.0
2009-11-20 22:35:00,1.80143,1.80143,1.79995,1.80067,46800000.0
2009-11-20 22:40:00,1.80092,1.80093,1.80019,1.80043,50700000.0
2009-11-20 22:45:00,1.80043,1.80157,1.80003,1.80137,48100000.0
2009-11-20 22:50:00,1.80109,1.80202,1.80081,1.80202,48100000.0
2009-11-20 22:55:00,1.80202,1.8027,1.80179,1.8027,52000000.0
2009-11-20 23:00:00,1.80226,1.80309,1.80226,1.8024,52000000.0
2009-11-20 23:05:00,1.80227,1.80234,1.80147,1.80156,53300000.0
2009-11-20 23:10:00,1.80167,1.80211,1.80136,1.80211,52000000.0
2009-11-20 23:15:00,1.8023,1.80272,1.80165,1.80255,57200000.0
2009-11-20 23:20:00,1.80248,1.80276,1.80196,1.80253,48100000.0
2009-11-20 23:25:00,1.80214,1.80375,1.80195,1.80363,52000000.0
2009-11-20 23:30:00,1.80352,1.8038,1.80265,1.8038,45500000.0
2009-11-20 23:35:00,1.80309,1.8043,1.80307,1.80426,46800000.0
2009-11-20 23:40:00,1.80439,1.80518,1.80343,1.80475,45500000.0
2009-11-20 23:45:00,1.80461,1.80496,1.80378,1.80378,46800000.0
2009-11-20 23:50:00,1.80382,1.80444,1.80242,1.80319,52000000.0
2009-11-20 23:55:00,1.803,1.80311,1.80242,1.80311,49400000.0
2009-11-23 00:00:00,1.80163,1.80339,1.80158,1.80327,53300000.0
2009-11-23 00:05:00,1.80335,1.80354,1.80267,1.80351,53300000.0
2009-11-23 00:10:00,1.80352,1.80371,1.8032,1.8034,59800000.0
2009-11-23 00:15:00,1.80344,1.80364,1.80255,1.80276,50700000.0
2009-11-23 00:20:00,1.80267,1.80475,1.80267,1.80471,52000000.0
2009-11-23 00:25:00,1.80448,1.80507,1.80445,1.80471,46800000.0
2009-11-23 00:30:00,1.80468,1.8053,1.8044,1.8053,57200000.0
2009-11-23 00:35:00,1.80483,1.80529,1.80413,1.80413,49400000.0
2009-11-23 00:40:00,1.80433,1.80522,1.80406,1.80505,53300000.0
2009-11-23 00:45:00,1.80531,1.80695,1.80531,1.80695,53300000.0
2009-11-23 00:50:00,1.80711,1.80753,1.8054,1.8054,55900000.0
2009-11-23 00:55:00,1.8057,1.80582,1.80524,1.80559,45200000.0
2009-11-23 01:00:00,1.80578,1.80597,1.80436,1.80449,51700000.0
2009-11-23 01:05:00,1.80443,1.80473,1.80364,1.80433,52000000.0
2009-11-23 01:10:00,1.80419,1.80436,1.80353,1.80403,46800000.0
2009-11-23 01:15:00,1.80411,1.80462,1.80345,1.8037,49400000.0
2009-11-23 01:20:00,1.80352,1.80372,1.80313,1.8036,54600000.0
2009-11-23 01:25:00,1.8036,1.80393,1.80315,1.80324,55900000.0
2009-11-23 01:30:00,1.8032,1.80352,1.80247,1.80247,53300000.0
2009-11-23 01:35:00,1.80261,1.80325,1.80213,1.80291,54600000.0
2009-11-23 01:40:00,1.80304,1.8036,1.80238,1.80238,46800000.0
2009-11-23 01:45:00,1.80252,1.80324,1.80242,1.80309,53300000.0
2009-11-23 01:50:00,1.80274,1.80362,1.80257,1.80326,49400000.0
2009-11-23 01:55:00,1.80336,1.80336,1.80222,1.80248,48100000.0
2009-11-23 02:00:00,1.80231,1.80275,1.80171,1.80275,48100000.0
2009-11-23 02:05:00,1.80252,1.80253,1.80131,1.80145,49400000.0
2009-11-23 02:10:00,1.80092,1.80203,1.80087,1.80168,53300000.0
2009-11-23 02:15:00,1.80162,1.80168,1.8011,1.80112,41600000.0
2009-11-23 02:20:00,1.80136,1.80233,1.80136,1.80233,48100000.0
2009-11-23 02:25:00,1.80229,1.80262,1.80141,1.80146,46800000.0
2009-11-23 02:30:00,1.80164,1.80205,1.80147,1.80194,55900000.0
2009-11-23 02:35:00,1.80165,1.80165,1.80012,1.80045,54600000.0
2009-11-23 02:40:00,1.80039,1.80042,1.79821,1.79897,49400000.0
2009-11-23 02:45:00,1.79874,1.79899,1.79801,1.79858,46800000.0
2009-11-23 02:50:00,1.79836,1.79879,1.79816,1.79841,52000000.0
2009-11-23 02:55:00,1.79865,1.79934,1.79858,1.79907,52000000.0
2009-11-23 03:00:00,1.79899,1.80021,1.79869,1.79984,45500000.0
2009-11-23 03:05:00,1.79964,1.80036,1.79936,1.80029,55900000.0
2009-11-23 03:10:00,1.80027,1.80084,1.79994,1.80059,53000000.0
2009-11-23 03:15:00,1.8007,1.8007,1.79983,1.7999,53300000.0
2009-11-23 03:20:00,1.80044,1.80067,1.79983,1.79983,49400000.0
2009-11-23 03:25:00,1.80001,1.80055,1.79955,1.80047,57200000.0
2009-11-23 03:30:00,1.80047,1.80108,1.7999,1.7999,46800000.0
2009-11-23 03:35:00,1.79965,1.80069,1.79965,1.80017,52000000.0
2009-11-23 03:40:00,1.80014,1.80014,1.79882,1.79889,50700000.0
2009-11-23 03:45:00,1.79889,1.79889,1.79771,1.79771,57200000.0
2009-11-23 03:50:00,1.79755,1.79775,1.7972,1.79744,50700000.0
2009-11-23 03:55:00,1.79738,1.79738,1.79677,1.79706,53300000.0
2009-11-23 04:00:00,1.79696,1.79705,1.79618,1.79633,49400000.0
2009-11-23 04:05:00,1.79624,1.79646,1.79508,1.7959,52000000.0
2009-11-23 04:10:00,1.79583,1.79583,1.79516,1.79567,46800000.0
2009-11-23 04:15:00,1.79575,1.79583,1.79442,1.79503,45500000.0
2009-11-23 04:20:00,1.79494,1.79597,1.79479,1.79597,46800000.0
2009-11-23 04:25:00,1.79598,1.79598,1.79414,1.7942,45500000.0
2009-11-23 04:30:00,1.79425,1.79465,1.79424,1.79457,52000000.0
2009-11-23 04:35:00,1.79457,1.79575,1.79444,1.7957,48100000.0
2009-11-23 04:40:00,1.79567,1.79598,1.79532,1.79598,57200000.0
2009-11-23 04:45:00,1.79609,1.79631,1.79577,1.79625,48100000.0
2009-11-23 04:50:00,1.79617,1.79636,1.79574,1.79588,50700000.0
2009-11-23 04:55:00,1.7957,1.79597,1.79503,1.79597,52000000.0
2009-11-23 05:00:00,1.79619,1.79706,1.79613,1.79704,52000000.0
2009-11-23 05:05:00,1.79683,1.79732,1.79639,1.7973,48100000.0
2009-11-23 05:10:00,1.79721,1.79763,1.79685,1.79746,48100000.0
2009-11-23 05:15:00,1.79726,1.79811,1.79726,1.79786,50700000.0
2009-11-23 05:20:00,1.79781,1.79796,1.79772,1.7979,46800000.0
2009-11-23 05:25:00,1.79772,1.79831,1.79747,1.79814,55900000.0
2009-11-23 05:30:00,1.79801,1.79946,1.79797,1.79917,50700000.0
2009-11-23 05:35:00,1.79908,1.79968,1.7981,1.79868,39000000.0
2009-11-23 05:40:00,1.7987,1.79874,1.79817,1.79837,52000000.0
2009-11-23 05:45:00,1.79824,1.79869,1.79795,1.79831,48100000.0
2009-11-23 05:50:00,1.79809,1.79811,1.79693,1.79717,49400000.0
2009-11-23 05:55:00,1.79709,1.7976,1.79662,1.79755,53300000.0
2009-11-23 06:00:00,1.79746,1.79746,1.79648,1.7965,53300000.0
2009-11-23 06:05:00,1.79641,1.79751,1.79633,1.79732,54600000.0
2009-11-23 06:10:00,1.79755,1.79803,1.79727,1.79788,49400000.0
2009-11-23 06:15:00,1.79789,1.79838,1.79754,1.79786,42600000.0
2009-11-23 06:20:00,1.7976,1.79805,1.7973,1.79752,53300000.0
2009-11-23 06:25:00,1.79757,1.79769,1.79655,1.79683,48100000.0
2009-11-23 06:30:00,1.79681,1.79688,1.79649,1.7967,46800000.0
2009-11-23 06:35:00,1.79674,1.79695,1.79639,1.79639,49400000.0
2009-11-23 06:40:00,1.79655,1.79676,1.79599,1.79673,52000000.0
2009-11-23 06:45:00,1.79667,1.79694,1.79637,1.7968,44200000.0
2009-11-23 06:50:00,1.79665,1.79715,1.79659,1.79686,49400000.0
2009-11-23 06:55:00,1.79681,1.7973,1.79655,1.7973,54600000.0
2009-11-23 07:00:00,1.79739,1.7975,1.79712,1.79731,54600000.0
2009-11-23 07:05:00,1.79745,1.79757,1.79724,1.79757,50700000.0
2009-11-23 07:10:00,1.79758,1.79779,1.79661,1.79697,57200000.0
2009-11-23 07:15:00,1.79693,1.79741,1.79692,1.79716,58500000.0
2009-11-23 07:20:00,1.79704,1.79818,1.79681,1.79818,49400000.0
2009-11-23 07:25:00,1.79791,1.79895,1.79758,1.79883,48100000.0
2009-11-23 07:30:00,1.79865,1.79881,1.79797,1.79867,54300000.0
2009-11-23 07:35:00,1.7988,1.79938,1.79869,1.79869,49400000.0
2009-11-23 07:40:00,1.79834,1.79836,1.79781,1.79817,44200000.0
2009-11-23 07:45:00,1.79811,1.7983,1.79758,1.79794,46800000.0
2009-11-23 07:50:00,1.79808,1.79817,1.79781,1.79782,54600000.0
2009-11-23 07:55:00,1.79799,1.79875,1.79767,1.79826,48100000.0
2009-11-23 08:00:00,1.79799,1.79949,1.79768,1.79949,59800000.0
2009-11-23 08:05:00,1.79942,1.80049,1.79859,1.79997,42900000.0
2009-11-23 08:10:00,1.79975,1.8004,1.79953,1.80013,44200000.0
2009-11-23 08:15:00,1.79951,1.80076,1.79944,1.80038,46800000.0
2009-11-23 08:20:00,1.80029,1.80093,1.80029,1.80055,50700000.0
2009-11-23 08:25:00,1.80059,1.80133,1.80045,1.80101,45500000.0
2009-11-23 08:30:00,1.80103,1.80168,1.80101,1.8011,58500000.0
2009-11-23 08:35:00,1.80117,1.80178,1.80016,1.80048,57200000.0
2009-11-23 08:40:00,1.80026,1.80034,1.79933,1.79967,45500000.0
2009-11-23 08:45:00,1.79962,1.79983,1.79931,1.79959,46800000.0
2009-11-23 08:50:00,1.79967,1.7999,1.79916,1.79966,57200000.0
2009-11-23 08:55:00,1.79976,1.79998,1.7986,1.79985,49400000.0
2009-11-23 09:00:00,1.79997,1.80032,1.79915,1.79915,51700000.0
2009-11-23 09:05:00,1.79905,1.79905,1.79835,1.7987,46800000.0
2009-11-23 09:10:00,1.79883,1.79927,1.79713,1.79713,45500000.0
2009-11-23 09:15:00,1.79714,1.79752,1.79666,1.79718,45500000.0
2009-11-23 09:20:00,1.79708,1.79711,1.7958,1.79617,48100000.0
2009-11-23 09:25:00,1.7957,1.79728,1.7957,1.79703,59800000.0
2009-11-23 09:30:00,1.79687,1.79747,1.79669,1.7972,46800000.0
2009-11-23 09:35:00,1.79688,1.79688,1.7956,1.79597,48100000.0
2009-11-23 09:40:00,1.79562,1.79575,1.79475,1.79509,49400000.0
2009-11-23 09:45:00,1.79525,1.79584,1.79525,1.79532,45500000.0
2009-11-23 09:50:00,1.79554,1.79651,1.79543,1.79637,56900000.0
2009-11-23 09:55:00,1.7966,1.79676,1.79593,1.79594,48100000.0
2009-11-23 10:00:00,1.79589,1.7963,1.79541,1.796,58500000.0
2009-11-23 10:05:00,1.79567,1.79658,1.79538,1.79655,45500000.0
2009-11-23 10:10:00,1.79652,1.79742,1.79652,1.79661,48100000.0
2009-11-23 10:15:00,1.79683,1.79741,1.79682,1.79741,56900000.0
2009-11-23 10:20:00,1.79733,1.79763,1.79682,1.79763,52000000.0
2009-11-23 10:25:00,1.79783,1.79792,1.79663,1.79745,54600000.0
2009-11-23 10:30:00,1.79717,1.79844,1.79703,1.79824,57200000.0
2009-11-23 10:35:00,1.79833,1.79842,1.79768,1.79808,52000000.0
2009-11-23 10:40:00,1.79841,1.79857,1.79641,1.79641,50700000.0
2009-11-23 10:45:00,1.79654,1.79669,1.79567,1.79614,52000000.0
2009-11-23 10:50:00,1.79609,1.79643,1.79588,1.79617,51700000.0
2009-11-23 10:55:00,1.79617,1.79629,1.7956,1.79624,48100000.0
2009-11-23 11:00:00,1.79676,1.79699,1.79643,1.79699,58500000.0
2009-11-23 11:05:00,1.79719,1.79746,1.79673,1.79743,45500000.0
2009-11-23 11:10:00,1.7976,1.79901,1.79756,1.79901,54600000.0
2009-11-23 11:15:00,1.79917,1.7998,1.79899,1.79974,49400000.0
2009-11-23 11:20:00,1.79956,1.7999,1.79878,1.79882,48100000.0
2009-11-23 11:25:00,1.79905,1.80005,1.79826,1.80005,45500000.0
2009-11-23 11:30:00,1.8003,1.80071,1.7995,1.7997,54600000.0
2009-11-23 11:35:00,1.79959,1.79981,1.79912,1.79912,42900000.0
2009-11-23 11:40:00,1.79914,1.79946,1.79896,1.79927,48100000.0
2009-11-23 11:45:00,1.79915,1.79966,1.79903,1.79903,54600000.0
2009-11-23 11:50:00,1.79934,1.79971,1.79915,1.7996,44200000.0
2009-11-23 11:55:00,1.79994,1.80003,1.79889,1.79972,42900000.0
2009-11-23 12:00:00,1.79997,1.79997,1.79767,1.79768,58500000.0
2009-11-23 12:05:00,1.79793,1.79825,1.79762,1.79825,50400000.0
2009-11-23 12:10:00,1.79831,1.7996,1.79812,1.79918,50700000.0
2009-11-23 12:15:00,1.79903,1.79903,1.79787,1.79799,49400000.0
2009-11-23 12:20:00,1.79808,1.79838,1.79709,1.79737,53300000.0
2009-11-23 12:25:00,1.79752,1.79752,1.79516,1.79585,52000000.0
2009-11-23 12:30:00,1.79604,1.79628,1.79533,1.7958,55900000.0
2009-11-23 12:35:00,1.79582,1.79622,1.79555,1.79617,45500000.0
2009-11-23 12:40:00,1.79628,1.79643,1.79571,1.79596,50700000.0
2009-11-23 12:45:00,1.79598,1.79598,1.79547,1.79558,50700000.0
2009-11-23 12:50:00,1.79557,1.79623,1.79557,1.79591,46800000.0
2009-11-23 12:55:00,1.79605,1.79701,1.79596,1.79699,52000000.0
2009-11-23 13:00:00,1.79662,1.79752,1.79652,1.79752,58500000.0
2009-11-23 13:05:00,1.79753,1.79855,1.79733,1.79787,53300000.0
2009-11-23 13:10:00,1.79828,1.79899,1.79774,1.79774,58500000.0
2009-11-23 13:15:00,1.7977,1.79818,1.79762,1.79818,54600000.0
2009-11-23 13:20:00,1.79819,1.79823,1.79725,1.79737,50700000.0
2009-11-23 13:25:00,1.79709,1.79724,1.79617,1.79684,58500000.0
2009-11-23 13:30:00,1.79639,1.79661,1.7961,1.7965,106600000.0
2009-11-23 13:35:00,1.79658,1.79734,1.79649,1.79727,145600000.0
2009-11-23 13:40:00,1.79703,1.79746,1.79672,1.79724,191100000.0
2009-11-23 13:45:00,1.79715,1.79715,1.79655,1.79657,223600000.0
2009-11-23 13:50:00,1.79678,1.79751,1.79678,1.79751,252200000.0
2009-11-23 13:55:00,1.79756,1.79778,1.7973,1.79767,189800000.0
2009-11-23 14:00:00,1.79758,1.79785,1.7974,1.79777,180700000.0
2009-11-23 14:05:00,1.79779,1.79902,1.79779,1.79841,219700000.0
2009-11-23 14:10:00,1.79864,1.79915,1.79846,1.79897,150800000.0
2009-11-23 14:15:00,1.79928,1.7998,1.7991,1.79969,256100000.0
2009-11-23 14:20:00,1.79962,1.80033,1.79962,1.79967,203800000.0
2009-11-23 14:25:00,1.79997,1.80035,1.7998,1.7998,269100000.0
2009-11-23 14:30:00,1.79986,1.80013,1.79958,1.79958,392300000.0
2009-11-23 14:35:00,1.79941,1.79957,1.79841,1.79869,291200000.0
2009-11-23 14:40:00,1.79878,1.7994,1.79878,1.79929,263900000.0
2009-11-23 14:45:00,1.79934,1.79997,1.79923,1.79962,192100000.0
2009-11-23 14:50:00,1.79981,1.79981,1.79932,1.79951,124800000.0
2009-11-23 14:55:00,1.79964,1.7997,1.79838,1.79838,181700000.0
2009-11-23 15:00:00,1.79838,1.79951,1.79838,1.7995,241500000.0
2009-11-23 15:05:00,1.79955,1.79971,1.79929,1.79958,211900000.0
2009-11-23 15:10:00,1.79964,1.80003,1.79938,1.79938,268800000.0
2009-11-23 15:15:00,1.79938,1.79947,1.79908,1.79919,217100000.0
2009-11-23 15:20:00,1.79937,1.79937,1.79846,1.79863,218400000.0
2009-11-23 15:25:00,1.79865,1.79953,1.79748,1.79768,340300000.0
2009-11-23 15:30:00,1.79757,1.7993,1.79757,1.79845,329900000.0
2009-11-23 15:35:00,1.79825,1.79832,1.79732,1.79806,332500000.0
2009-11-23 15:40:00,1.79775,1.79799,1.79761,1.79782,342900000.0
2009-11-23 15:45:00,1.7976,1.79809,1.79735,1.7978,326000000.0
2009-11-23 15:50:00,1.79777,1.79816,1.79757,1.79759,275600000.0
2009-11-23 15:55:00,1.79765,1.79825,1.7973,1.7973,349400000.0
2009-11-23 16:00:00,1.79699,1.79699,1.79569,1.79575,335400000.0
2009-11-23 16:05:00,1.79551,1.79588,1.79432,1.79455,361400000.0
2009-11-23 16:10:00,1.79442,1.79522,1.79422,1.79521,296400000.0
2009-11-23 16:15:00,1.79535,1.79546,1.79472,1.79472,409200000.0
2009-11-23 16:20:00,1.795,1.79533,1.79454,1.79489,403000000.0
2009-11-23 16:25:00,1.79498,1.79516,1.79423,1.7943,319800000.0
2009-11-23 16:30:00,1.7941,1.79489,1.79398,1.79446,349700000.0
2009-11-23 16:35:00,1.79456,1.79465,1.79363,1.79388,394900000.0
2009-11-23 16:40:00,1.79389,1.79446,1.79365,1.79446,335400000.0
2009-11-23 16:45:00,1.79455,1.79509,1.79438,1.79482,295100000.0
2009-11-23 16:50:00,1.79488,1.79488,1.7943,1.7945,224900000.0
2009-11-23 16:55:00,1.7945,1.7953,1.79437,1.79437,308100000.0
2009-11-23 17:00:00,1.79391,1.79521,1.79362,1.79459,335100000.0
2009-11-23 17:05:00,1.7943,1.79455,1.79247,1.79256,357500000.0
2009-11-23 17:10:00,1.79278,1.79337,1.79237,1.79331,302900000.0
2009-11-23 17:15:00,1.79337,1.79456,1.79335,1.79449,254800000.0
2009-11-23 17:20:00,1.79475,1.7953,1.79447,1.7945,253500000.0
2009-11-23 17:25:00,1.79445,1.79445,1.79307,1.79335,241800000.0
2009-11-23 17:30:00,1.79323,1.79424,1.79319,1.79414,426400000.0
2009-11-23 17:35:00,1.79396,1.79448,1.79369,1.79439,392600000.0
2009-11-23 17:40:00,1.79442,1.79442,1.79379,1.79439,392600000.0
2009-11-23 17:45:00,1.79439,1.79583,1.79439,1.79544,447200000.0
2009-11-23 17:50:00,1.79572,1.79613,1.79532,1.79582,384800000.0
2009-11-23 17:55:00,1.79586,1.79594,1.79418,1.79418,317200000.0
2009-11-23 18:00:00,1.79408,1.79426,1.79366,1.79426,322400000.0
2009-11-23 18:05:00,1.79426,1.79426,1.7935,1.79367,313300000.0
2009-11-23 18:10:00,1.79367,1.79434,1.79367,1.79418,269100000.0
2009-11-23 18:15:00,1.7942,1.795,1.7942,1.79478,371800000.0
2009-11-23 18:20:00,1.79472,1.79515,1.79354,1.79361,336700000.0
2009-11-23 18:25:00,1.7939,1.79543,1.7939,1.79543,271700000.0
2009-11-23 18:30:00,1.79541,1.79562,1.79506,1.7956,424800000.0
2009-11-23 18:35:00,1.79546,1.79635,1.79531,1.79635,456000000.0
2009-11-23 18:40:00,1.79628,1.79646,1.79591,1.79615,437800000.0
2009-11-23 18:45:00,1.79628,1.79628,1.79506,1.79506,374400000.0
2009-11-23 18:50:00,1.79517,1.7961,1.79517,1.79577,250900000.0
2009-11-23 18:55:00,1.79624,1.7967,1.79486,1.79486,210600000.0
2009-11-23 19:00:00,1.79464,1.79496,1.79452,1.79487,287300000.0
2009-11-23 19:05:00,1.79476,1.79514,1.79455,1.79495,353600000.0
2009-11-23 19:10:00,1.79448,1.79525,1.7944,1.79512,302900000.0
2009-11-23 19:15:00,1.79538,1.7957,1.79534,1.7956,227500000.0
2009-11-23 19:20:00,1.79585,1.79634,1.79546,1.79591,252200000.0
2009-11-23 19:25:00,1.79633,1.79653,1.79575,1.79633,363400000.0
2009-11-23 19:30:00,1.79639,1.79657,1.79558,1.79576,252200000.0
2009-11-23 19:35:00,1.79556,1.79566,1.79507,1.79538,195000000.0
2009-11-23 19:40:00,1.79543,1.79543,1.79489,1.79489,195000000.0
2009-11-23 19:45:00,1.79474,1.79474,1.79411,1.79457,206700000.0
2009-11-23 19:50:00,1.79466,1.79466,1.79355,1.79355,161200000.0
2009-11-23 19:55:00,1.79359,1.79403,1.79359,1.79403,198900000.0
2009-11-23 20:00:00,1.79403,1.79403,1.79343,1.79368,174200000.0
2009-11-23 20:05:00,1.79349,1.79406,1.79323,1.79394,174200000.0
2009-11-23 20:10:00,1.794,1.79445,1.79384,1.79422,110500000.0
2009-11-23 20:15:00,1.79436,1.79527,1.79425,1.79486,141700000.0
2009-11-23 20:20:00,1.79485,1.79549,1.79469,1.79469,97500000.0
2009-11-23 20:25:00,1.79447,1.79491,1.79436,1.79469,135200000.0
2009-11-23 20:30:00,1.79487,1.79594,1.79479,1.79588,145600000.0
2009-11-23 20:35:00,1.79582,1.79608,1.79504,1.7952,120900000.0
2009-11-23 20:40:00,1.79519,1.79519,1.79486,1.79517,101400000.0
2009-11-23 20:45:00,1.79524,1.79557,1.79508,1.79539,84500000.0
2009-11-23 20:50:00,1.79545,1.79648,1.79545,1.79635,75400000.0
2009-11-23 20:55:00,1.79636,1.79652,1.79616,1.79634,91000000.0
2009-11-23 21:00:00,1.79655,1.7968,1.79643,1.79669,94900000.0
2009-11-23 21:05:00,1.79633,1.79633,1.79537,1.79616,111800000.0
2009-11-23 21:10:00,1.79632,1.79731,1.79632,1.79722,84500000.0
2009-11-23 21:15:00,1.79728,1.79742,1.7969,1.79742,78000000.0
2009-11-23 21:20:00,1.7971,1.79744,1.79613,1.79628,118300000.0
2009-11-23 21:25:00,1.79658,1.7966,1.79574,1.79574,97500000.0
2009-11-23 21:30:00,1.79554,1.79585,1.79517,1.79517,100100000.0
2009-11-23 21:35:00,1.79482,1.79573,1.7946,1.79543,118300000.0
2009-11-23 21:40:00,1.7953,1.79571,1.79518,1.79553,127400000.0
2009-11-23 21:45:00,1.79561,1.79584,1.79542,1.79549,101400000.0
2009-11-23 21:50:00,1.79535,1.79544,1.79481,1.7949,105300000.0
2009-11-23 21:55:00,1.79499,1.79628,1.79454,1.79625,105300000.0
2009-11-23 22:00:00,1.79629,1.79636,1.79572,1.79613,141700000.0
2009-11-23 22:05:00,1.79609,1.79619,1.79565,1.79612,105300000.0
2009-11-23 22:10:00,1.79626,1.79635,1.7957,1.7957,86800000.0
2009-11-23 22:15:00,1.7956,1.7956,1.79487,1.79496,67600000.0
2009-11-23 22:20:00,1.79499,1.79655,1.79499,1.79655,98800000.0
2009-11-23 22:25:00,1.79658,1.79687,1.79616,1.79651,105300000.0
2009-11-23 22:30:00,1.79638,1.7974,1.79634,1.7974,173900000.0
2009-11-23 22:35:00,1.79762,1.79762,1.79703,1.79703,159900000.0
2009-11-23 22:40:00,1.79695,1.79752,1.79671,1.79743,120900000.0
2009-11-23 22:45:00,1.79748,1.79775,1.79713,1.79713,79300000.0
2009-11-23 22:50:00,1.79718,1.7972,1.79616,1.79616,81900000.0
2009-11-23 22:55:00,1.79629,1.79644,1.79507,1.79553,115700000.0
2009-11-23 23:00:00,1.79538,1.79582,1.79532,1.79578,76700000.0
2009-11-23 23:05:00,1.79606,1.79642,1.79593,1.79619,70200000.0
2009-11-23 23:10:00,1.79643,1.79677,1.79641,1.79651,48100000.0
2009-11-23 23:15:00,1.79637,1.79664,1.79637,1.79646,81900000.0
2009-11-23 23:20:00,1.79646,1.79662,1.79632,1.79653,61100000.0
2009-11-23 23:25:00,1.79645,1.79696,1.79645,1.79659,57200000.0
2009-11-23 23:30:00,1.79677,1.79694,1.79634,1.79673,78000000.0
2009-11-23 23:35:00,1.79681,1.79723,1.79657,1.79657,68900000.0
2009-11-23 23:40:00,1.79633,1.79706,1.79607,1.79697,57200000.0
2009-11-23 23:45:00,1.79644,1.79657,1.796,1.79657,49400000.0
2009-11-23 23:50:00,1.79641,1.79664,1.79611,1.7964,50700000.0
2009-11-23 23:55:00,1.79649,1.79693,1.79618,1.79668,93600000.0
2009-11-24 00:00:00,1.7968,1.797,1.79625,1.79645,54600000.0
2009-11-24 00:05:00,1.79666,1.79726,1.79651,1.79686,41600000.0
2009-11-24 00:10:00,1.79691,1.7971,1.79639,1.79688,54600000.0
2009-11-24 00:15:00,1.79692,1.79727,1.79663,1.79724,52000000.0
2009-11-24 00:20:00,1.79687,1.79703,1.79615,1.79668,61100000.0
2009-11-24 00:25:00,1.79613,1.7967,1.79548,1.79664,53300000.0
2009-11-24 00:30:00,1.79675,1.79728,1.79672,1.79718,65000000.0
2009-11-24 00:35:00,1.79714,1.79727,1.79679,1.79703,57200000.0
2009-11-24 00:40:00,1.79721,1.79744,1.79694,1.79736,71500000.0
2009-11-24 00:45:00,1.7973,1.7973,1.79681,1.797,88400000.0
2009-11-24 00:50:00,1.79715,1.79807,1.79665,1.79711,93600000.0
2009-11-24 00:55:00,1.79708,1.79721,1.79643,1.797,100100000.0
2009-11-24 01:00:00,1.79686,1.79724,1.79641,1.79668,139100000.0
2009-11-24 01:05:00,1.79674,1.79675,1.79462,1.79546,45500000.0
2009-11-24 01:10:00,1.79551,1.79567,1.79441,1.79441,59800000.0
2009-11-24 01:15:00,1.79546,1.79578,1.79513,1.79523,59800000.0
2009-11-24 01:20:00,1.79537,1.79573,1.79508,1.79513,61100000.0
2009-11-24 01:25:00,1.79523,1.79523,1.79434,1.79462,120900000.0
2009-11-24 01:30:00,1.79464,1.79598,1.79449,1.79594,93600000.0
2009-11-24 01:35:00,1.79611,1.79637,1.79574,1.79613,70200000.0
2009-11-24 01:40:00,1.79618,1.79702,1.79613,1.79694,84500000.0
2009-11-24 01:45:00,1.79689,1.79735,1.79588,1.79735,46800000.0
2009-11-24 01:50:00,1.79768,1.79805,1.79736,1.79743,59800000.0
2009-11-24 01:55:00,1.79751,1.79861,1.79737,1.79861,71500000.0
2009-11-24 02:00:00,1.79854,1.79865,1.79763,1.79865,48100000.0
2009-11-24 02:05:00,1.79844,1.7994,1.79819,1.79819,49400000.0
2009-11-24 02:10:00,1.79832,1.79921,1.79828,1.79846,52000000.0
2009-11-24 02:15:00,1.79843,1.79887,1.79819,1.79887,41600000.0
2009-11-24 02:20:00,1.79852,1.79862,1.79797,1.79817,48100000.0
2009-11-24 02:25:00,1.79799,1.79859,1.79799,1.79846,54600000.0
2009-11-24 02:30:00,1.79858,1.79975,1.79836,1.79975,55900000.0
2009-11-24 02:35:00,1.7998,1.80004,1.79954,1.79991,54600000.0
2009-11-24 02:40:00,1.79992,1.80042,1.79965,1.80002,49400000.0
2009-11-24 02:45:00,1.79978,1.79995,1.7976,1.79805,46800000.0
2009-11-24 02:50:00,1.79791,1.79842,1.7977,1.79802,52000000.0
2009-11-24 02:55:00,1.79801,1.79829,1.79749,1.79752,52000000.0
2009-11-24 03:00:00,1.7976,1.79793,1.79718,1.79718,45500000.0
2009-11-24 03:05:00,1.79664,1.79804,1.79664,1.79734,55900000.0
2009-11-24 03:10:00,1.79748,1.79853,1.79722,1.79829,53300000.0
2009-11-24 03:15:00,1.79833,1.79861,1.79727,1.79769,53300000.0
2009-11-24 03:20:00,1.79769,1.7978,1.7975,1.79761,48100000.0
2009-11-24 03:25:00,1.79758,1.79758,1.79696,1.79713,57200000.0
2009-11-24 03:30:00,1.79724,1.79734,1.79652,1.79734,46800000.0
2009-11-24 03:35:00,1.79734,1.79783,1.79729,1.7977,52000000.0
2009-11-24 03:40:00,1.79773,1.79773,1.79679,1.79679,50700000.0
2009-11-24 03:45:00,1.79667,1.79708,1.79655,1.79703,57200000.0
2009-11-24 03:50:00,1.79677,1.7977,1.79654,1.79725,54600000.0
2009-11-24 03:55:00,1.79745,1.79864,1.79742,1.79861,53300000.0
2009-11-24 04:00:00,1.79896,1.7991,1.79857,1.79871,49400000.0
2009-11-24 04:05:00,1.79868,1.79922,1.79754,1.79792,44200000.0
2009-11-24 04:10:00,1.79794,1.79861,1.79768,1.79848,46800000.0
2009-11-24 04:15:00,1.79831,1.79831,1.79704,1.79818,45500000.0
2009-11-24 04:20:00,1.79793,1.79821,1.79748,1.79787,48100000.0
2009-11-24 04:25:00,1.79794,1.79804,1.79753,1.79801,49400000.0
2009-11-24 04:30:00,1.79761,1.79798,1.79711,1.7974,52000000.0
2009-11-24 04:35:00,1.79756,1.79773,1.7972,1.79773,45500000.0
2009-11-24 04:40:00,1.79738,1.79789,1.79726,1.79754,57200000.0
2009-11-24 04:45:00,1.79765,1.79782,1.79742,1.7978,48100000.0
2009-11-24 04:50:00,1.79751,1.798,1.79739,1.798,50700000.0
2009-11-24 04:55:00,1.79802,1.79829,1.79775,1.79828,52000000.0
2009-11-24 05:00:00,1.79829,1.79859,1.79807,1.79845,52000000.0
2009-11-24 05:05:00,1.79838,1.79842,1.79759,1.79774,48100000.0
2009-11-24 05:10:00,1.79779,1.79883,1.79741,1.79883,45500000.0
2009-11-24 05:15:00,1.79893,1.79979,1.79834,1.79979,50700000.0
2009-11-24 05:20:00,1.79959,1.79972,1.79903,1.79936,46800000.0
2009-11-24 05:25:00,1.7992,1.79958,1.79874,1.79919,55900000.0
2009-11-24 05:30:00,1.79928,1.80063,1.79925,1.80046,50700000.0
2009-11-24 05:35:00,1.80037,1.80067,1.7994,1.80008,38700000.0
2009-11-24 05:40:00,1.79992,1.80034,1.79954,1.80028,44200000.0
2009-11-24 05:45:00,1.80017,1.80036,1.79964,1.79964,48100000.0
2009-11-24 05:50:00,1.79968,1.79978,1.79937,1.79955,49400000.0
2009-11-24 05:55:00,1.79951,1.7997,1.7991,1.7991,53300000.0
2009-11-24 06:00:00,1.79903,1.79972,1.79903,1.7994,58500000.0
2009-11-24 06:05:00,1.79926,1.7999,1.79908,1.79915,54600000.0
2009-11-24 06:10:00,1.79913,1.79926,1.79823,1.79827,49400000.0
2009-11-24 06:15:00,1.79814,1.79828,1.79784,1.798,42900000.0
2009-11-24 06:20:00,1.79765,1.79812,1.79733,1.79803,46800000.0
2009-11-24 06:25:00,1.79793,1.79813,1.79754,1.7979,48100000.0
2009-11-24 06:30:00,1.79788,1.79867,1.79762,1.79867,46800000.0
2009-11-24 06:35:00,1.79849,1.79918,1.79811,1.79909,49400000.0
2009-11-24 06:40:00,1.79921,1.79964,1.79899,1.79949,52000000.0
2009-11-24 06:45:00,1.79944,1.79986,1.79911,1.79925,44200000.0
2009-11-24 06:50:00,1.79926,1.79954,1.7986,1.79895,49400000.0
2009-11-24 06:55:00,1.79892,1.79892,1.79805,1.79812,54300000.0
2009-11-24 07:00:00,1.79843,1.79923,1.79843,1.79883,54600000.0
2009-11-24 07:05:00,1.79905,1.79957,1.79856,1.79873,50700000.0
2009-11-24 07:10:00,1.79864,1.79877,1.79769,1.79777,57200000.0
2009-11-24 07:15:00,1.79809,1.79935,1.79783,1.79935,58500000.0
2009-11-24 07:20:00,1.79922,1.79992,1.79867,1.79963,49400000.0
2009-11-24 07:25:00,1.79956,1.79969,1.79807,1.79932,53300000.0
2009-11-24 07:30:00,1.79939,1.79957,1.79872,1.79896,54600000.0
2009-11-24 07:35:00,1.79903,1.79991,1.79896,1.79991,49400000.0
2009-11-24 07:40:00,1.80038,1.80073,1.79984,1.80016,44200000.0
2009-11-24 07:45:00,1.80037,1.80122,1.8003,1.80053,46800000.0
2009-11-24 07:50:00,1.80035,1.8006,1.79998,1.80001,50700000.0
2009-11-24 07:55:00,1.80023,1.80169,1.80007,1.80158,48100000.0
2009-11-24 08:00:00,1.80177,1.80177,1.80077,1.80136,59800000.0
2009-11-24 08:05:00,1.80129,1.80163,1.80059,1.80163,42900000.0
2009-11-24 08:10:00,1.80179,1.80347,1.80171,1.80312,44200000.0
2009-11-24 08:15:00,1.80319,1.8037,1.80289,1.80296,46800000.0
2009-11-24 08:20:00,1.80269,1.80327,1.80269,1.80304,50700000.0
2009-11-24 08:25:00,1.80305,1.80326,1.80278,1.8032,48100000.0
2009-11-24 08:30:00,1.80325,1.80396,1.80323,1.80396,58500000.0
2009-11-24 08:35:00,1.80443,1.80653,1.80443,1.80653,57200000.0
2009-11-24 08:40:00,1.80616,1.80699,1.8059,1.80625,49400000.0
2009-11-24 08:45:00,1.80612,1.80614,1.80548,1.80561,46800000.0
2009-11-24 08:50:00,1.8056,1.80621,1.80539,1.80621,61100000.0
2009-11-24 08:55:00,1.80626,1.80637,1.80502,1.80585,49400000.0
2009-11-24 09:00:00,1.80594,1.80665,1.80543,1.80665,52000000.0
2009-11-24 09:05:00,1.80662,1.8069,1.80489,1.80489,46800000.0
2009-11-24 09:10:00,1.80479,1.80615,1.80456,1.80592,49400000.0
2009-11-24 09:15:00,1.8058,1.80848,1.8058,1.80837,53300000.0
2009-11-24 09:20:00,1.80833,1.80911,1.80789,1.80911,48100000.0
2009-11-24 09:25:00,1.80915,1.80946,1.80757,1.80757,59800000.0
2009-11-24 09:30:00,1.80765,1.80831,1.80753,1.80779,46800000.0
2009-11-24 09:35:00,1.8076,1.8078,1.80627,1.80627,48100000.0
2009-11-24 09:40:00,1.80606,1.80688,1.80557,1.8062,49400000.0
2009-11-24 09:45:00,1.80605,1.80605,1.80483,1.80505,48100000.0
2009-11-24 09:50:00,1.80519,1.80519,1.80409,1.80441,57200000.0
2009-11-24 09:55:00,1.80466,1.8048,1.80389,1.8048,48100000.0
2009-11-24 10:00:00,1.80475,1.80518,1.80426,1.80518,58500000.0
2009-11-24 10:05:00,1.80511,1.80512,1.80432,1.80476,48100000.0
2009-11-24 10:10:00,1.80474,1.80481,1.80345,1.80345,48100000.0
2009-11-24 10:15:00,1.80353,1.80464,1.80319,1.80384,57200000.0
2009-11-24 10:20:00,1.80373,1.80414,1.802,1.80202,58500000.0
2009-11-24 10:25:00,1.80189,1.80198,1.80152,1.80171,54600000.0
2009-11-24 10:30:00,1.80179,1.80191,1.80106,1.80152,53300000.0
2009-11-24 10:35:00,1.80154,1.80217,1.80131,1.80212,52000000.0
2009-11-24 10:40:00,1.8021,1.8025,1.80173,1.80201,50700000.0
2009-11-24 10:45:00,1.80208,1.80209,1.80118,1.80156,58500000.0
2009-11-24 10:50:00,1.80144,1.80162,1.79991,1.8,52000000.0
2009-11-24 10:55:00,1.80035,1.80116,1.80033,1.80099,48100000.0
2009-11-24 11:00:00,1.80128,1.80201,1.80102,1.80184,58500000.0
2009-11-24 11:05:00,1.8016,1.80186,1.8012,1.80181,45500000.0
2009-11-24 11:10:00,1.80163,1.80224,1.80132,1.80132,54600000.0
2009-11-24 11:15:00,1.80094,1.80095,1.80045,1.80051,49400000.0
2009-11-24 11:20:00,1.80027,1.80091,1.80026,1.80033,48100000.0
2009-11-24 11:25:00,1.80032,1.80048,1.79942,1.79942,45500000.0
2009-11-24 11:30:00,1.79928,1.79992,1.79889,1.79949,54600000.0
2009-11-24 11:35:00,1.79918,1.79958,1.79855,1.79859,42900000.0
2009-11-24 11:40:00,1.79848,1.79862,1.7979,1.79853,48100000.0
2009-11-24 11:45:00,1.79874,1.8001,1.79874,1.79986,54600000.0
2009-11-24 11:50:00,1.80001,1.80001,1.79786,1.79786,44200000.0
2009-11-24 11:55:00,1.7978,1.79868,1.79778,1.79818,42900000.0
2009-11-24 12:00:00,1.79813,1.79823,1.79739,1.79765,58500000.0
2009-11-24 12:05:00,1.79761,1.7981,1.79739,1.7981,50700000.0
2009-11-24 12:10:00,1.79794,1.79802,1.79672,1.79683,50700000.0
2009-11-24 12:15:00,1.79654,1.79717,1.79551,1.79551,49400000.0
2009-11-24 12:20:00,1.79523,1.79706,1.79523,1.79695,53300000.0
2009-11-24 12:25:00,1.79709,1.79712,1.79631,1.79639,52000000.0
2009-11-24 12:30:00,1.7963,1.79652,1.79604,1.79624,55900000.0
2009-11-24 12:35:00,1.79643,1.79714,1.79643,1.79698,45500000.0
2009-11-24 12:40:00,1.79702,1.79875,1.7969,1.79875,50700000.0
2009-11-24 12:45:00,1.79878,1.79905,1.79858,1.79891,50700000.0
2009-11-24 12:50:00,1.79883,1.79883,1.79804,1.79857,46800000.0
2009-11-24 12:55:00,1.79837,1.79883,1.79793,1.798,52000000.0
2009-11-24 13:00:00,1.79794,1.79854,1.79758,1.79758,58500000.0
2009-11-24 13:05:00,1.79683,1.79751,1.79675,1.79744,44200000.0
2009-11-24 13:10:00,1.79722,1.79798,1.79703,1.79796,58500000.0
2009-11-24 13:15:00,1.79793,1.79818,1.79765,1.79807,54600000.0
2009-11-24 13:20:00,1.79824,1.79873,1.79816,1.7987,50700000.0
2009-11-24 13:25:00,1.7989,1.79926,1.79862,1.79896,58500000.0
2009-11-24 13:30:00,1.79891,1.79943,1.79885,1.79934,106600000.0
2009-11-24 13:35:00,1.79934,1.79934,1.79866,1.79915,145600000.0
2009-11-24 13:40:00,1.79882,1.79925,1.7988,1.79914,191100000.0
2009-11-24 13:45:00,1.79909,1.80045,1.79878,1.80034,223600000.0
2009-11-24 13:50:00,1.80043,1.80134,1.80043,1.80114,252200000.0
2009-11-24 13:55:00,1.80116,1.80131,1.80086,1.80116,189800000.0
2009-11-24 14:00:00,1.801,1.8019,1.801,1.80185,180400000.0
2009-11-24 14:05:00,1.80198,1.80285,1.80192,1.80212,219700000.0
2009-11-24 14:10:00,1.80192,1.80192,1.80026,1.8004,150800000.0
2009-11-24 14:15:00,1.80029,1.80107,1.80025,1.80082,256100000.0
2009-11-24 14:20:00,1.80081,1.80094,1.80038,1.80045,204100000.0
2009-11-24 14:25:00,1.8005,1.80071,1.79987,1.80038,268800000.0
2009-11-24 14:30:00,1.80029,1.80066,1.80018,1.80046,392600000.0
2009-11-24 14:35:00,1.80067,1.8009,1.8001,1.80078,291200000.0
2009-11-24 14:40:00,1.80081,1.801,1.80002,1.80002,263900000.0
2009-11-24 14:45:00,1.80005,1.80029,1.79988,1.80016,192400000.0
2009-11-24 14:50:00,1.80013,1.80032,1.79945,1.79945,124800000.0
2009-11-24 14:55:00,1.79967,1.8002,1.79878,1.799,182000000.0
2009-11-24 15:00:00,1.79875,1.79951,1.79856,1.7995,241800000.0
2009-11-24 15:05:00,1.79974,1.80027,1.79916,1.79937,211900000.0
2009-11-24 15:10:00,1.79949,1.79956,1.79891,1.79891,269100000.0
2009-11-24 15:15:00,1.79937,1.79937,1.79887,1.799,216800000.0
2009-11-24 15:20:00,1.79911,1.79914,1.79815,1.79831,218100000.0
2009-11-24 15:25:00,1.79832,1.79859,1.79708,1.79716,340600000.0
2009-11-24 15:30:00,1.79708,1.79957,1.79672,1.79957,330200000.0
2009-11-24 15:35:00,1.80021,1.80021,1.79906,1.79951,332500000.0
2009-11-24 15:40:00,1.79956,1.79967,1.79812,1.79825,343200000.0
2009-11-24 15:45:00,1.79849,1.79943,1.79849,1.79929,326300000.0
2009-11-24 15:50:00,1.79928,1.80039,1.79911,1.79946,275300000.0
2009-11-24 15:55:00,1.79958,1.80015,1.79941,1.79967,349700000.0
2009-11-24 16:00:00,1.79979,1.8003,1.79908,1.79926,335400000.0
2009-11-24 16:05:00,1.79884,1.79884,1.79772,1.79881,361400000.0
2009-11-24 16:10:00,1.799,1.7991,1.79842,1.7991,296400000.0
2009-11-24 16:15:00,1.79925,1.79972,1.79925,1.79972,409200000.0
2009-11-24 16:20:00,1.79952,1.80049,1.79952,1.80049,403000000.0
2009-11-24 16:25:00,1.80069,1.80069,1.79984,1.79991,319800000.0
2009-11-24 16:30:00,1.80026,1.80169,1.80021,1.80028,349700000.0
2009-11-24 16:35:00,1.8,1.80028,1.79933,1.80027,395200000.0
2009-11-24 16:40:00,1.80009,1.80115,1.79963,1.80115,335100000.0
2009-11-24 16:45:00,1.80094,1.80178,1.80094,1.80165,295100000.0
2009-11-24 16:50:00,1.80175,1.8033,1.80175,1.8033,224600000.0
2009-11-24 16:55:00,1.80321,1.80347,1.80224,1.80224,308100000.0
2009-11-24 17:00:00,1.80037,1.80274,1.79936,1.8018,335100000.0
2009-11-24 17:05:00,1.80144,1.80399,1.80144,1.80373,357200000.0
2009-11-24 17:10:00,1.80359,1.80362,1.80212,1.80227,302900000.0
2009-11-24 17:15:00,1.80246,1.80246,1.80128,1.80228,254500000.0
2009-11-24 17:20:00,1.8023,1.80289,1.80217,1.80241,253500000.0
2009-11-24 17:25:00,1.80246,1.80327,1.80243,1.80243,241800000.0
2009-11-24 17:30:00,1.8027,1.80338,1.8021,1.80297,425500000.0
2009-11-24 17:35:00,1.80298,1.80365,1.80239,1.80271,392600000.0
2009-11-24 17:40:00,1.80267,1.80277,1.80113,1.8013,392300000.0
2009-11-24 17:45:00,1.80096,1.80249,1.80079,1.80247,447200000.0
2009-11-24 17:50:00,1.80296,1.80497,1.80251,1.80473,384500000.0
2009-11-24 17:55:00,1.80493,1.80653,1.8048,1.80653,317200000.0
2009-11-24 18:00:00,1.80678,1.80694,1.80615,1.80654,322400000.0
2009-11-24 18:05:00,1.80691,1.80887,1.80691,1.80884,313300000.0
2009-11-24 18:10:00,1.80853,1.80864,1.80764,1.80777,269100000.0
2009-11-24 18:15:00,1.80785,1.8095,1.80779,1.80905,371800000.0
2009-11-24 18:20:00,1.80897,1.80897,1.80738,1.80764,336700000.0
2009-11-24 18:25:00,1.80751,1.80812,1.80707,1.80812,271700000.0
2009-11-24 18:30:00,1.80846,1.8093,1.80829,1.80918,425100000.0
2009-11-24 18:35:00,1.8092,1.80994,1.80873,1.80994,455700000.0
2009-11-24 18:40:00,1.80971,1.80975,1.809,1.809,438100000.0
2009-11-24 18:45:00,1.80891,1.80891,1.80795,1.80836,374400000.0
2009-11-24 18:50:00,1.80836,1.80852,1.80761,1.80814,250600000.0
2009-11-24 18:55:00,1.80802,1.80804,1.80733,1.80739,210600000.0
2009-11-24 19:00:00,1.80743,1.80843,1.80728,1.80788,287000000.0
2009-11-24 19:05:00,1.80777,1.80891,1.80777,1.80872,353600000.0
2009-11-24 19:10:00,1.80896,1.8099,1.80868,1.80974,302900000.0
2009-11-24 19:15:00,1.80978,1.81044,1.80978,1.81024,227500000.0
2009-11-24 19:20:00,1.81036,1.81037,1.80976,1.80976,251900000.0
2009-11-24 19:25:00,1.80958,1.81087,1.80952,1.81087,364000000.0
2009-11-24 19:30:00,1.81078,1.81078,1.80959,1.80959,252200000.0
2009-11-24 19:35:00,1.80973,1.80973,1.80861,1.80868,195000000.0
2009-11-24 19:40:00,1.80851,1.80892,1.8083,1.80876,195000000.0
2009-11-24 19:45:00,1.80859,1.80903,1.80827,1.80862,206700000.0
2009-11-24 19:50:00,1.80874,1.80902,1.80847,1.80852,161200000.0
2009-11-24 19:55:00,1.80853,1.80874,1.80821,1.8085,198900000.0
2009-11-24 20:00:00,1.8085,1.80858,1.80742,1.80758,174200000.0
2009-11-24 20:05:00,1.80719,1.80719,1.80592,1.80636,174200000.0
2009-11-24 20:10:00,1.80623,1.80644,1.80579,1.80579,110200000.0
2009-11-24 20:15:00,1.80551,1.80565,1.80514,1.80558,141700000.0
2009-11-24 20:20:00,1.80547,1.80587,1.80538,1.80548,97500000.0
2009-11-24 20:25:00,1.8055,1.80626,1.8055,1.8061,135200000.0
2009-11-24 20:30:00,1.80608,1.80643,1.80531,1.80531,145300000.0
2009-11-24 20:35:00,1.80536,1.80566,1.80509,1.8055,120900000.0
2009-11-24 20:40:00,1.80544,1.80555,1.80481,1.80511,101400000.0
2009-11-24 20:45:00,1.805,1.80503,1.80364,1.80448,84500000.0
2009-11-24 20:50:00,1.8044,1.80489,1.80432,1.80487,75400000.0
2009-11-24 20:55:00,1.80493,1.80551,1.80492,1.80534,91000000.0
2009-11-24 21:00:00,1.80539,1.80596,1.80496,1.80542,94900000.0
2009-11-24 21:05:00,1.80535,1.80565,1.80479,1.8051,111800000.0
2009-11-24 21:10:00,1.80477,1.80494,1.8046,1.80479,84500000.0
2009-11-24 21:15:00,1.80456,1.80464,1.80395,1.8041,78000000.0
2009-11-24 21:20:00,1.80413,1.80432,1.80343,1.80343,118300000.0
2009-11-24 21:25:00,1.80339,1.80341,1.80293,1.80319,97500000.0
2009-11-24 21:30:00,1.80305,1.80393,1.80305,1.80336,100100000.0
2009-11-24 21:35:00,1.80336,1.80344,1.80224,1.80224,118300000.0
2009-11-24 21:40:00,1.80235,1.80308,1.80164,1.80216,127400000.0
2009-11-24 21:45:00,1.80217,1.8026,1.80189,1.80189,101400000.0
2009-11-24 21:50:00,1.80178,1.80207,1.8017,1.80205,105300000.0
2009-11-24 21:55:00,1.80208,1.80244,1.80116,1.80244,105300000.0
2009-11-24 22:00:00,1.80226,1.80246,1.80213,1.80242,141700000.0
2009-11-24 22:05:00,1.80238,1.80277,1.80229,1.80267,105300000.0
2009-11-24 22:10:00,1.80264,1.80308,1.80258,1.80266,87100000.0
2009-11-24 22:15:00,1.80292,1.80297,1.80251,1.80263,67600000.0
2009-11-24 22:20:00,1.80262,1.80292,1.80241,1.80265,98800000.0
2009-11-24 22:25:00,1.80254,1.80274,1.80238,1.80271,105300000.0
2009-11-24 22:30:00,1.80245,1.80294,1.80213,1.80294,174200000.0
2009-11-24 22:35:00,1.80292,1.80292,1.8023,1.8028,159600000.0
2009-11-24 22:40:00,1.80288,1.8036,1.80278,1.80332,120900000.0
2009-11-24 22:45:00,1.8031,1.80344,1.80297,1.80297,79300000.0
2009-11-24 22:50:00,1.80291,1.80309,1.80285,1.80292,81900000.0
2009-11-24 22:55:00,1.80308,1.8031,1.80249,1.80253,115700000.0
2009-11-24 23:00:00,1.80228,1.80249,1.80228,1.80243,76700000.0
2009-11-24 23:05:00,1.80261,1.80291,1.80225,1.80228,70200000.0
2009-11-24 23:10:00,1.80209,1.80259,1.80209,1.80259,48100000.0
2009-11-24 23:15:00,1.80263,1.80309,1.80263,1.80299,81600000.0
2009-11-24 23:20:00,1.80301,1.8034,1.80297,1.8034,61100000.0
2009-11-24 23:25:00,1.80343,1.80377,1.80317,1.80362,57200000.0
2009-11-24 23:30:00,1.80362,1.80388,1.80334,1.80367,78000000.0
2009-11-24 23:35:00,1.80359,1.80379,1.80308,1.80308,68900000.0
2009-11-24 23:40:00,1.80312,1.80313,1.80246,1.80258,57200000.0
2009-11-24 23:45:00,1.80254,1.80285,1.80221,1.80265,49400000.0
2009-11-24 23:50:00,1.80236,1.80278,1.80221,1.8027,50700000.0
2009-11-24 23:55:00,1.80272,1.80329,1.80239,1.80329,93600000.0
2009-11-25 00:00:00,1.80311,1.80356,1.80278,1.80309,54600000.0
2009-11-25 00:05:00,1.80313,1.80334,1.79865,1.80293,42900000.0
2009-11-25 00:10:00,1.80276,1.80322,1.80232,1.80259,54300000.0
2009-11-25 00:15:00,1.80268,1.80288,1.80219,1.8028,57200000.0
2009-11-25 00:20:00,1.80228,1.80228,1.80082,1.80135,61100000.0
2009-11-25 00:25:00,1.80092,1.80119,1.80051,1.80077,53300000.0
2009-11-25 00:30:00,1.80079,1.80122,1.80079,1.80121,65000000.0
2009-11-25 00:35:00,1.80123,1.80191,1.80106,1.80107,57200000.0
2009-11-25 00:40:00,1.80119,1.80119,1.8004,1.80079,71500000.0
2009-11-25 00:45:00,1.8008,1.80108,1.80043,1.8009,83200000.0
2009-11-25 00:50:00,1.80085,1.80125,1.80029,1.80068,84500000.0
2009-11-25 00:55:00,1.80045,1.80075,1.8,1.80032,100100000.0
2009-11-25 01:00:00,1.80038,1.80061,1.79895,1.79895,139100000.0
2009-11-25 01:05:00,1.79898,1.79925,1.79874,1.79916,53300000.0
2009-11-25 01:10:00,1.79908,1.80035,1.79826,1.79826,59800000.0
2009-11-25 01:15:00,1.79944,1.79996,1.79925,1.79977,59800000.0
2009-11-25 01:20:00,1.79982,1.80023,1.79982,1.79998,61100000.0
2009-11-25 01:25:00,1.80006,1.80099,1.79972,1.80099,120900000.0
2009-11-25 01:30:00,1.8011,1.80119,1.80064,1.80079,93600000.0
2009-11-25 01:35:00,1.80073,1.80073,1.80019,1.80026,70200000.0
2009-11-25 01:40:00,1.80019,1.80103,1.80017,1.80094,84500000.0
2009-11-25 01:45:00,1.80076,1.80076,1.79933,1.79956,46800000.0
2009-11-25 01:50:00,1.79947,1.80004,1.79928,1.79951,59800000.0
2009-11-25 01:55:00,1.79957,1.79985,1.7993,1.79962,71500000.0
2009-11-25 02:00:00,1.79943,1.79952,1.79925,1.79944,48100000.0
2009-11-25 02:05:00,1.79901,1.79926,1.79837,1.79847,49400000.0
2009-11-25 02:10:00,1.79833,1.79865,1.79802,1.79802,54600000.0
2009-11-25 02:15:00,1.79783,1.79827,1.79758,1.79791,41600000.0
2009-11-25 02:20:00,1.79794,1.7984,1.79755,1.79757,48100000.0
2009-11-25 02:25:00,1.79717,1.7977,1.79717,1.7975,54600000.0
2009-11-25 02:30:00,1.79752,1.79752,1.79659,1.79684,55900000.0
2009-11-25 02:35:00,1.79663,1.79714,1.79643,1.7968,54600000.0
2009-11-25 02:40:00,1.79677,1.79693,1.7963,1.79666,49400000.0
2009-11-25 02:45:00,1.79669,1.79699,1.79638,1.79698,46800000.0
2009-11-25 02:50:00,1.79709,1.79757,1.79664,1.79723,52000000.0
2009-11-25 02:55:00,1.79704,1.79818,1.79692,1.79804,52000000.0
2009-11-25 03:00:00,1.79815,1.79828,1.79745,1.79828,45200000.0
2009-11-25 03:05:00,1.79793,1.79793,1.79761,1.79771,55900000.0
2009-11-25 03:10:00,1.79797,1.79811,1.7971,1.79723,53300000.0
2009-11-25 03:15:00,1.79742,1.79742,1.79609,1.79634,53300000.0
2009-11-25 03:20:00,1.79616,1.79693,1.79601,1.79622,41600000.0
2009-11-25 03:25:00,1.79644,1.79682,1.79605,1.79608,57200000.0
2009-11-25 03:30:00,1.79598,1.79603,1.79541,1.79595,46800000.0
2009-11-25 03:35:00,1.79556,1.79592,1.7953,1.79592,52000000.0
2009-11-25 03:40:00,1.79595,1.79738,1.79594,1.79738,50700000.0
2009-11-25 03:45:00,1.79705,1.79705,1.79646,1.79663,57200000.0
2009-11-25 03:50:00,1.79655,1.79669,1.79611,1.79639,50700000.0
2009-11-25 03:55:00,1.79623,1.79672,1.79604,1.79657,53300000.0
2009-11-25 04:00:00,1.79664,1.79664,1.79589,1.79593,49400000.0
2009-11-25 04:05:00,1.79584,1.79647,1.79464,1.79582,49400000.0
2009-11-25 04:10:00,1.79599,1.79655,1.79583,1.79655,46800000.0
2009-11-25 04:15:00,1.79655,1.79677,1.79527,1.79588,48100000.0
2009-11-25 04:20:00,1.79572,1.79572,1.79471,1.79526,46800000.0
2009-11-25 04:25:00,1.79535,1.7954,1.79454,1.79454,45500000.0
2009-11-25 04:30:00,1.79457,1.79551,1.7944,1.79446,52000000.0
2009-11-25 04:35:00,1.79428,1.7945,1.7938,1.79438,45500000.0
2009-11-25 04:40:00,1.79443,1.79471,1.79442,1.79466,57200000.0
2009-11-25 04:45:00,1.79468,1.79468,1.79379,1.79382,48100000.0
2009-11-25 04:50:00,1.794,1.7945,1.79363,1.7945,50700000.0
2009-11-25 04:55:00,1.79434,1.79473,1.79416,1.79465,52000000.0
2009-11-25 05:00:00,1.79447,1.7946,1.79363,1.794,52000000.0
2009-11-25 05:05:00,1.794,1.79429,1.79385,1.79406,48100000.0
2009-11-25 05:10:00,1.79411,1.79436,1.79393,1.79411,42900000.0
2009-11-25 05:15:00,1.79404,1.79409,1.79372,1.79405,50700000.0
2009-11-25 05:20:00,1.79397,1.79442,1.79397,1.79442,46800000.0
2009-11-25 05:25:00,1.79426,1.79453,1.79379,1.79437,55900000.0
2009-11-25 05:30:00,1.79433,1.79433,1.7939,1.79405,50700000.0
2009-11-25 05:35:00,1.79397,1.79445,1.79299,1.79421,39000000.0
2009-11-25 05:40:00,1.79439,1.7945,1.79361,1.79375,44200000.0
2009-11-25 05:45:00,1.79394,1.79418,1.79376,1.79376,55900000.0
2009-11-25 05:50:00,1.79372,1.79416,1.79337,1.79409,54600000.0
2009-11-25 05:55:00,1.79385,1.79408,1.7937,1.79382,53300000.0
2009-11-25 06:00:00,1.79397,1.79409,1.79346,1.7939,53300000.0
2009-11-25 06:05:00,1.7937,1.7939,1.79334,1.79368,54600000.0
2009-11-25 06:10:00,1.7942,1.7942,1.79378,1.79389,49400000.0
2009-11-25 06:15:00,1.7939,1.79459,1.79384,1.79459,42900000.0
2009-11-25 06:20:00,1.79455,1.79474,1.79426,1.79426,49400000.0
2009-11-25 06:25:00,1.79467,1.79487,1.79435,1.79487,48100000.0
2009-11-25 06:30:00,1.79495,1.79513,1.79427,1.79501,46800000.0
2009-11-25 06:35:00,1.79477,1.79477,1.7936,1.7936,49400000.0
2009-11-25 06:40:00,1.79343,1.79382,1.79336,1.79348,52000000.0
2009-11-25 06:45:00,1.79349,1.79417,1.79342,1.79399,44200000.0
2009-11-25 06:50:00,1.79393,1.79451,1.79385,1.79444,49400000.0
2009-11-25 06:55:00,1.79438,1.79469,1.79406,1.79423,54600000.0
2009-11-25 07:00:00,1.79456,1.79482,1.79422,1.79422,54600000.0
2009-11-25 07:05:00,1.79433,1.79486,1.79433,1.79486,50700000.0
2009-11-25 07:10:00,1.79486,1.7949,1.79428,1.79435,57200000.0
2009-11-25 07:15:00,1.79411,1.79465,1.7941,1.79424,58500000.0
2009-11-25 07:20:00,1.79427,1.79429,1.79352,1.79372,49400000.0
2009-11-25 07:25:00,1.79376,1.79448,1.79294,1.79375,48100000.0
2009-11-25 07:30:00,1.79367,1.7939,1.79349,1.79349,54600000.0
2009-11-25 07:35:00,1.79345,1.7945,1.79345,1.79447,49400000.0
2009-11-25 07:40:00,1.79448,1.79568,1.7942,1.79558,44200000.0
2009-11-25 07:45:00,1.79539,1.79584,1.79533,1.79562,46800000.0
2009-11-25 07:50:00,1.79579,1.7967,1.79578,1.79592,50700000.0
2009-11-25 07:55:00,1.79607,1.79616,1.79568,1.79598,48100000.0
2009-11-25 08:00:00,1.79593,1.79682,1.79593,1.79651,59800000.0
2009-11-25 08:05:00,1.79654,1.79738,1.79644,1.79732,45500000.0
2009-11-25 08:10:00,1.79685,1.79719,1.79636,1.79702,50700000.0
2009-11-25 08:15:00,1.79719,1.79748,1.79636,1.79639,46800000.0
2009-11-25 08:20:00,1.79628,1.79661,1.79557,1.79569,50700000.0
2009-11-25 08:25:00,1.79587,1.79725,1.79587,1.79683,45500000.0
2009-11-25 08:30:00,1.79705,1.79714,1.79589,1.79621,58500000.0
2009-11-25 08:35:00,1.79638,1.79638,1.79558,1.79632,57200000.0
2009-11-25 08:40:00,1.7965,1.79673,1.79555,1.79555,45500000.0
2009-11-25 08:45:00,1.79549,1.79594,1.79549,1.79559,46800000.0
2009-11-25 08:50:00,1.79559,1.79627,1.79559,1.79627,62400000.0
2009-11-25 08:55:00,1.79617,1.79677,1.79521,1.79677,49400000.0
2009-11-25 09:00:00,1.79659,1.79676,1.79557,1.79583,52000000.0
2009-11-25 09:05:00,1.79598,1.79616,1.79565,1.79585,50700000.0
2009-11-25 09:10:00,1.79612,1.79672,1.79608,1.79637,45500000.0
2009-11-25 09:15:00,1.79603,1.79729,1.79603,1.79682,45200000.0
2009-11-25 09:20:00,1.79686,1.79748,1.79659,1.79711,48100000.0
2009-11-25 09:25:00,1.79699,1.79757,1.79589,1.79756,59800000.0
2009-11-25 09:30:00,1.79794,1.79839,1.79751,1.79794,46800000.0
2009-11-25 09:35:00,1.7977,1.79799,1.79739,1.79778,48100000.0
2009-11-25 09:40:00,1.7977,1.79827,1.79719,1.79794,49400000.0
2009-11-25 09:45:00,1.79783,1.79798,1.7976,1.79763,52000000.0
2009-11-25 09:50:00,1.7978,1.79853,1.79761,1.79844,57200000.0
2009-11-25 09:55:00,1.79877,1.79944,1.79846,1.79914,48100000.0
2009-11-25 10:00:00,1.79939,1.80026,1.79885,1.79994,58500000.0
2009-11-25 10:05:00,1.79998,1.80096,1.7998,1.80096,45500000.0
2009-11-25 10:10:00,1.80115,1.8015,1.80091,1.80113,48100000.0
2009-11-25 10:15:00,1.80119,1.80216,1.80087,1.80171,57200000.0
2009-11-25 10:20:00,1.80163,1.80217,1.80148,1.80175,52000000.0
2009-11-25 10:25:00,1.80155,1.80251,1.8013,1.80232,54600000.0
2009-11-25 10:30:00,1.80223,1.80241,1.80174,1.80174,50700000.0
2009-11-25 10:35:00,1.80162,1.80208,1.80116,1.80116,52000000.0
2009-11-25 10:40:00,1.80119,1.80218,1.80119,1.80161,52000000.0
2009-11-25 10:45:00,1.80169,1.80202,1.80133,1.8018,52000000.0
2009-11-25 10:50:00,1.8015,1.80202,1.8015,1.80165,52000000.0
2009-11-25 10:55:00,1.80176,1.80245,1.80176,1.80245,48100000.0
2009-11-25 11:00:00,1.80227,1.8036,1.80198,1.80352,58500000.0
2009-11-25 11:05:00,1.80351,1.80366,1.80288,1.80353,45500000.0
2009-11-25 11:10:00,1.80349,1.80349,1.80258,1.80258,54600000.0
2009-11-25 11:15:00,1.80265,1.80265,1.80094,1.80135,49400000.0
2009-11-25 11:20:00,1.80141,1.8016,1.79945,1.79945,48100000.0
2009-11-25 11:25:00,1.79947,1.80084,1.79865,1.80084,45500000.0
2009-11-25 11:30:00,1.79943,1.79982,1.79671,1.79756,54600000.0
2009-11-25 11:35:00,1.79718,1.79718,1.79548,1.79627,45500000.0
2009-11-25 11:40:00,1.7962,1.79641,1.79509,1.79641,48100000.0
2009-11-25 11:45:00,1.79637,1.79688,1.79605,1.79624,54600000.0
2009-11-25 11:50:00,1.79637,1.79675,1.79598,1.79631,44200000.0
2009-11-25 11:55:00,1.79663,1.7981,1.7964,1.79798,42900000.0
2009-11-25 12:00:00,1.79798,1.79798,1.79672,1.79694,58500000.0
2009-11-25 12:05:00,1.79721,1.799,1.79721,1.799,50700000.0
2009-11-25 12:10:00,1.79901,1.79905,1.79805,1.79821,50700000.0
2009-11-25 12:15:00,1.79777,1.79928,1.79744,1.79909,49400000.0
2009-11-25 12:20:00,1.79907,1.79991,1.79904,1.79991,53300000.0
2009-11-25 12:25:00,1.79995,1.80027,1.79979,1.80027,52000000.0
2009-11-25 12:30:00,1.7997,1.80034,1.79945,1.79999,55900000.0
2009-11-25 12:35:00,1.8,1.80117,1.8,1.8004,45500000.0
2009-11-25 12:40:00,1.80076,1.80169,1.80062,1.80164,50700000.0
2009-11-25 12:45:00,1.80156,1.80226,1.80133,1.80225,50700000.0
2009-11-25 12:50:00,1.80217,1.80217,1.80172,1.80201,46800000.0
2009-11-25 12:55:00,1.80208,1.80234,1.80154,1.80174,52000000.0
2009-11-25 13:00:00,1.80151,1.80228,1.80135,1.80148,58500000.0
2009-11-25 13:05:00,1.80132,1.8018,1.79967,1.80023,44200000.0
2009-11-25 13:10:00,1.80023,1.80058,1.80006,1.80014,58500000.0
2009-11-25 13:15:00,1.79996,1.79996,1.79823,1.79942,54600000.0
2009-11-25 13:20:00,1.79941,1.80003,1.799,1.79904,50700000.0
2009-11-25 13:25:00,1.79889,1.79998,1.79889,1.79927,58500000.0
2009-11-25 13:30:00,1.79964,1.8004,1.79958,1.79997,106600000.0
2009-11-25 13:35:00,1.79993,1.80037,1.79951,1.79961,145600000.0
2009-11-25 13:40:00,1.7995,1.79971,1.79877,1.79899,191100000.0
2009-11-25 13:45:00,1.79894,1.80027,1.79894,1.80012,223600000.0
2009-11-25 13:50:00,1.8002,1.80024,1.79976,1.79976,251900000.0
2009-11-25 13:55:00,1.79971,1.79983,1.79862,1.79862,189800000.0
2009-11-25 14:00:00,1.79875,1.79875,1.79606,1.79606,180700000.0
2009-11-25 14:05:00,1.7959,1.79694,1.79556,1.79691,219700000.0
2009-11-25 14:10:00,1.79714,1.79789,1.79663,1.79717,150800000.0
2009-11-25 14:15:00,1.79728,1.79728,1.79654,1.79693,256100000.0
2009-11-25 14:20:00,1.79678,1.79702,1.79629,1.79629,204100000.0
2009-11-25 14:25:00,1.79657,1.79757,1.79645,1.79742,269100000.0
2009-11-25 14:30:00,1.79739,1.79758,1.79729,1.79752,392600000.0
2009-11-25 14:35:00,1.79772,1.79849,1.79772,1.79792,291200000.0
2009-11-25 14:40:00,1.79791,1.79791,1.79707,1.79718,263900000.0
2009-11-25 14:45:00,1.79711,1.79795,1.79686,1.79795,192100000.0
2009-11-25 14:50:00,1.79802,1.79802,1.79746,1.79775,124800000.0
2009-11-25 14:55:00,1.7976,1.79776,1.79713,1.79756,182000000.0
2009-11-25 15:00:00,1.79764,1.79764,1.79727,1.79734,241500000.0
2009-11-25 15:05:00,1.79752,1.79788,1.79728,1.79728,211900000.0
2009-11-25 15:10:00,1.79731,1.79802,1.79696,1.79696,269100000.0
2009-11-25 15:15:00,1.79708,1.79741,1.7969,1.79699,217100000.0
2009-11-25 15:20:00,1.79681,1.79704,1.79653,1.79682,218400000.0
2009-11-25 15:25:00,1.79662,1.79677,1.79518,1.79521,340600000.0
2009-11-25 15:30:00,1.79508,1.79772,1.79483,1.79746,330200000.0
2009-11-25 15:35:00,1.79747,1.79765,1.79623,1.79647,332500000.0
2009-11-25 15:40:00,1.79662,1.79819,1.79662,1.79811,343200000.0
2009-11-25 15:45:00,1.79816,1.79855,1.79727,1.79747,326000000.0
2009-11-25 15:50:00,1.79736,1.79842,1.79736,1.79829,275600000.0
2009-11-25 15:55:00,1.79833,1.79859,1.79795,1.79859,349700000.0
2009-11-25 16:00:00,1.79857,1.79883,1.79792,1.79879,335400000.0
2009-11-25 16:05:00,1.79947,1.80035,1.79917,1.80025,361400000.0
2009-11-25 16:10:00,1.80006,1.80151,1.80006,1.80108,296400000.0
2009-11-25 16:15:00,1.80121,1.80205,1.80027,1.80027,409500000.0
2009-11-25 16:20:00,1.80004,1.80034,1.79959,1.80034,403000000.0
2009-11-25 16:25:00,1.80076,1.80207,1.80076,1.80191,319800000.0
2009-11-25 16:30:00,1.80214,1.80271,1.80135,1.80138,349700000.0
2009-11-25 16:35:00,1.8015,1.80237,1.80068,1.80182,394900000.0
2009-11-25 16:40:00,1.80196,1.80236,1.80174,1.8021,335400000.0
2009-11-25 16:45:00,1.80198,1.80198,1.8007,1.80129,295100000.0
2009-11-25 16:50:00,1.80129,1.80176,1.80045,1.80161,224900000.0
2009-11-25 16:55:00,1.80172,1.80172,1.79955,1.79955,308100000.0
2009-11-25 17:00:00,1.79937,1.79984,1.79867,1.79891,335400000.0
2009-11-25 17:05:00,1.799,1.79941,1.79891,1.79899,357500000.0
2009-11-25 17:10:00,1.79895,1.79972,1.79873,1.7989,302900000.0
2009-11-25 17:15:00,1.79874,1.79897,1.79802,1.79807,254500000.0
2009-11-25 17:20:00,1.79801,1.7988,1.79767,1.7988,253500000.0
2009-11-25 17:25:00,1.79922,1.79961,1.79869,1.79906,241800000.0
2009-11-25 17:30:00,1.79874,1.79877,1.79768,1.79859,426400000.0
2009-11-25 17:35:00,1.79843,1.79845,1.79734,1.79743,392600000.0
2009-11-25 17:40:00,1.79779,1.79842,1.79779,1.79783,392300000.0
2009-11-25 17:45:00,1.79794,1.79804,1.79671,1.79696,447200000.0
2009-11-25 17:50:00,1.79688,1.79811,1.79683,1.79811,384800000.0
2009-11-25 17:55:00,1.79828,1.79861,1.7977,1.79851,317200000.0
2009-11-25 18:00:00,1.79824,1.79843,1.7976,1.79772,322100000.0
2009-11-25 18:05:00,1.79795,1.79807,1.79723,1.79754,313300000.0
2009-11-25 18:10:00,1.79769,1.79791,1.79744,1.79762,269100000.0
2009-11-25 18:15:00,1.79767,1.79767,1.79717,1.79751,371800000.0
2009-11-25 18:20:00,1.79769,1.7986,1.79754,1.7986,336700000.0
2009-11-25 18:25:00,1.79868,1.79872,1.79808,1.79811,271700000.0
2009-11-25 18:30:00,1.79812,1.79826,1.79732,1.79732,425100000.0
2009-11-25 18:35:00,1.79725,1.79732,1.79584,1.79584,456300000.0
2009-11-25 18:40:00,1.79562,1.79616,1.79554,1.79611,438100000.0
2009-11-25 18:45:00,1.79614,1.79645,1.796,1.79612,374400000.0
2009-11-25 18:50:00,1.79603,1.79603,1.79444,1.7947,250900000.0
2009-11-25 18:55:00,1.79502,1.79625,1.79502,1.79584,210600000.0
2009-11-25 19:00:00,1.79557,1.79597,1.79459,1.79585,287300000.0
2009-11-25 19:05:00,1.79572,1.7959,1.79533,1.79587,353600000.0
2009-11-25 19:10:00,1.79595,1.79662,1.79574,1.79643,302600000.0
2009-11-25 19:15:00,1.79632,1.79715,1.79603,1.79715,227500000.0
2009-11-25 19:20:00,1.79721,1.79721,1.79671,1.79671,252200000.0
2009-11-25 19:25:00,1.79691,1.79727,1.79678,1.79719,364000000.0
2009-11-25 19:30:00,1.79726,1.798,1.79712,1.79789,251900000.0
2009-11-25 19:35:00,1.79799,1.79799,1.79721,1.79722,195000000.0
2009-11-25 19:40:00,1.79734,1.79758,1.79681,1.79705,194700000.0
2009-11-25 19:45:00,1.79712,1.79741,1.79639,1.79741,206700000.0
2009-11-25 19:50:00,1.79746,1.79746,1.79683,1.79692,161200000.0
2009-11-25 19:55:00,1.79689,1.79691,1.79602,1.79613,198600000.0
2009-11-25 20:00:00,1.79633,1.79643,1.79507,1.79509,174200000.0
2009-11-25 20:05:00,1.79499,1.79499,1.7937,1.79388,174200000.0
2009-11-25 20:10:00,1.79404,1.79479,1.79378,1.79458,110500000.0
2009-11-25 20:15:00,1.7947,1.79501,1.79393,1.79426,141700000.0
2009-11-25 20:20:00,1.79423,1.79467,1.79389,1.79414,97500000.0
2009-11-25 20:25:00,1.79427,1.79476,1.79388,1.79413,135200000.0
2009-11-25 20:30:00,1.79402,1.79496,1.79336,1.79496,145600000.0
2009-11-25 20:35:00,1.79504,1.79504,1.79456,1.79467,120900000.0
2009-11-25 20:40:00,1.79477,1.79484,1.79431,1.79482,101400000.0
2009-11-25 20:45:00,1.7948,1.79488,1.79421,1.79477,84500000.0
2009-11-25 20:50:00,1.79484,1.79488,1.79447,1.79457,75400000.0
2009-11-25 20:55:00,1.79458,1.7947,1.79406,1.79416,91000000.0
2009-11-25 21:00:00,1.79427,1.79473,1.79423,1.79458,94900000.0
2009-11-25 21:05:00,1.79452,1.79452,1.79307,1.79401,111500000.0
2009-11-25 21:10:00,1.79403,1.7941,1.79364,1.79366,84500000.0
2009-11-25 21:15:00,1.79323,1.79323,1.79223,1.79239,78000000.0
2009-11-25 21:20:00,1.79246,1.79249,1.79185,1.79185,118300000.0
2009-11-25 21:25:00,1.79158,1.79229,1.79096,1.79204,97500000.0
2009-11-25 21:30:00,1.79203,1.79304,1.79194,1.79304,100100000.0
2009-11-25 21:35:00,1.79333,1.7942,1.79333,1.79413,118300000.0
2009-11-25 21:40:00,1.79403,1.79411,1.79281,1.79303,127100000.0
2009-11-25 21:45:00,1.79295,1.79417,1.79295,1.79401,101400000.0
2009-11-25 21:50:00,1.79392,1.79392,1.79353,1.79353,105300000.0
2009-11-25 21:55:00,1.79363,1.79451,1.79353,1.79364,105300000.0
2009-11-25 22:00:00,1.7935,1.79405,1.79339,1.7937,141700000.0
2009-11-25 22:05:00,1.79385,1.79402,1.7933,1.79386,105300000.0
2009-11-25 22:10:00,1.79406,1.79426,1.79347,1.79377,87100000.0
2009-11-25 22:15:00,1.79386,1.79386,1.79352,1.79359,67600000.0
2009-11-25 22:20:00,1.79364,1.79365,1.79302,1.79349,98800000.0
2009-11-25 22:25:00,1.7934,1.79394,1.7932,1.79394,105300000.0
2009-11-25 22:30:00,1.7941,1.79421,1.79377,1.79377,174200000.0
2009-11-25 22:35:00,1.79368,1.79412,1.79352,1.7941,159900000.0
2009-11-25 22:40:00,1.79423,1.79434,1.79419,1.79421,120900000.0
2009-11-25 22:45:00,1.79413,1.79413,1.79316,1.79382,79300000.0
2009-11-25 22:50:00,1.79389,1.79389,1.7932,1.79358,81900000.0
2009-11-25 22:55:00,1.79355,1.79386,1.7934,1.79345,115700000.0
2009-11-25 23:00:00,1.79328,1.79358,1.79281,1.79291,76700000.0
2009-11-25 23:05:00,1.79277,1.79336,1.7927,1.7932,70200000.0
2009-11-25 23:10:00,1.79321,1.79342,1.7929,1.79297,48100000.0
2009-11-25 23:15:00,1.79298,1.79315,1.7927,1.79304,81900000.0
2009-11-25 23:20:00,1.79313,1.79351,1.7927,1.79311,61100000.0
2009-11-25 23:25:00,1.79319,1.79374,1.79317,1.79322,56900000.0
2009-11-25 23:30:00,1.79308,1.79326,1.79252,1.79292,78000000.0
2009-11-25 23:35:00,1.79276,1.79328,1.79269,1.79328,68900000.0
2009-11-25 23:40:00,1.79334,1.79381,1.79308,1.79372,56900000.0
2009-11-25 23:45:00,1.79308,1.79308,1.7921,1.79241,49400000.0
2009-11-25 23:50:00,1.79212,1.79234,1.79146,1.79148,50700000.0
2009-11-25 23:55:00,1.79143,1.79169,1.79111,1.79156,93600000.0
2009-11-26 00:00:00,1.792,1.79202,1.79147,1.79158,54600000.0
2009-11-26 00:05:00,1.79218,1.79218,1.79131,1.79144,41600000.0
2009-11-26 00:10:00,1.79145,1.79201,1.79135,1.79184,52000000.0
2009-11-26 00:15:00,1.79203,1.79223,1.79149,1.79212,52000000.0
2009-11-26 00:20:00,1.7918,1.79289,1.79167,1.79289,61100000.0
2009-11-26 00:25:00,1.79249,1.79255,1.79183,1.79255,53000000.0
2009-11-26 00:30:00,1.79251,1.79295,1.79242,1.79255,65000000.0
2009-11-26 00:35:00,1.79249,1.79254,1.7912,1.79254,57200000.0
2009-11-26 00:40:00,1.79286,1.79291,1.79224,1.79269,71500000.0
2009-11-26 00:45:00,1.79261,1.79267,1.79196,1.79208,83200000.0
2009-11-26 00:50:00,1.79202,1.79208,1.79118,1.79137,84500000.0
2009-11-26 00:55:00,1.79122,1.79148,1.79084,1.79132,100100000.0
2009-11-26 01:00:00,1.79133,1.79151,1.79098,1.79125,139100000.0
2009-11-26 01:05:00,1.79124,1.79209,1.79094,1.79201,45500000.0
2009-11-26 01:10:00,1.7918,1.7933,1.7918,1.79189,59800000.0
2009-11-26 01:15:00,1.79283,1.79527,1.79283,1.79521,59800000.0
2009-11-26 01:20:00,1.79511,1.79522,1.79476,1.79491,61100000.0
2009-11-26 01:25:00,1.79502,1.7961,1.79502,1.79577,120900000.0
2009-11-26 01:30:00,1.79585,1.79654,1.79467,1.79494,93600000.0
2009-11-26 01:35:00,1.79501,1.7962,1.79485,1.79607,70200000.0
2009-11-26 01:40:00,1.79625,1.7968,1.7961,1.79668,84500000.0
2009-11-26 01:45:00,1.79655,1.79655,1.79558,1.79568,53300000.0
2009-11-26 01:50:00,1.79601,1.79695,1.79596,1.79676,59800000.0
2009-11-26 01:55:00,1.79659,1.79659,1.79618,1.7965,71500000.0
2009-11-26 02:00:00,1.79646,1.79733,1.79627,1.79733,48100000.0
2009-11-26 02:05:00,1.7976,1.79792,1.79713,1.79759,49400000.0
2009-11-26 02:10:00,1.79783,1.79852,1.79783,1.79807,52000000.0
2009-11-26 02:15:00,1.79817,1.79829,1.7973,1.79763,41600000.0
2009-11-26 02:20:00,1.79759,1.79802,1.79718,1.79785,48100000.0
2009-11-26 02:25:00,1.79774,1.79897,1.79774,1.7987,46800000.0
2009-11-26 02:30:00,1.7997,1.80163,1.7997,1.80055,55900000.0
2009-11-26 02:35:00,1.80023,1.80042,1.79972,1.80019,54600000.0
2009-11-26 02:40:00,1.80001,1.80093,1.79962,1.80082,49400000.0
2009-11-26 02:45:00,1.80071,1.80098,1.8004,1.80092,46800000.0
2009-11-26 02:50:00,1.80119,1.80199,1.80079,1.80199,52000000.0
2009-11-26 02:55:00,1.80241,1.8025,1.80157,1.80201,52000000.0
2009-11-26 03:00:00,1.80173,1.80173,1.80026,1.80038,45500000.0
2009-11-26 03:05:00,1.80029,1.80071,1.7995,1.79961,55900000.0
2009-11-26 03:10:00,1.7997,1.80083,1.79942,1.79986,53300000.0
2009-11-26 03:15:00,1.79981,1.80053,1.79956,1.79961,53300000.0
2009-11-26 03:20:00,1.79946,1.80013,1.79895,1.8001,41600000.0
2009-11-26 03:25:00,1.80008,1.80043,1.79932,1.80043,57200000.0
2009-11-26 03:30:00,1.80042,1.80052,1.79989,1.80033,46800000.0
2009-11-26 03:35:00,1.80013,1.80058,1.79982,1.80032,52000000.0
2009-11-26 03:40:00,1.80029,1.80036,1.79936,1.79936,58500000.0
2009-11-26 03:45:00,1.79958,1.79968,1.79916,1.79927,57200000.0
2009-11-26 03:50:00,1.79943,1.80089,1.79929,1.80089,54600000.0
2009-11-26 03:55:00,1.80109,1.80109,1.80042,1.80042,53300000.0
2009-11-26 04:00:00,1.80038,1.80182,1.80038,1.80182,49400000.0
2009-11-26 04:05:00,1.80221,1.80524,1.80196,1.80359,42900000.0
2009-11-26 04:10:00,1.80368,1.80468,1.80332,1.80379,46800000.0
2009-11-26 04:15:00,1.80359,1.80359,1.80218,1.80236,45500000.0
2009-11-26 04:20:00,1.80221,1.80382,1.80204,1.80349,46800000.0
2009-11-26 04:25:00,1.80388,1.80441,1.80382,1.80425,45500000.0
2009-11-26 04:30:00,1.80425,1.80541,1.80413,1.80531,55900000.0
2009-11-26 04:35:00,1.80511,1.80511,1.80423,1.80482,47800000.0
2009-11-26 04:40:00,1.8048,1.80497,1.80458,1.80458,57200000.0
2009-11-26 04:45:00,1.80443,1.80513,1.80435,1.80496,48100000.0
2009-11-26 04:50:00,1.80485,1.80516,1.80441,1.805,50700000.0
2009-11-26 04:55:00,1.80508,1.80509,1.80445,1.80503,52000000.0
2009-11-26 05:00:00,1.80533,1.80533,1.80466,1.80495,52000000.0
2009-11-26 05:05:00,1.80457,1.80462,1.80376,1.80407,48100000.0
2009-11-26 05:10:00,1.80381,1.80428,1.80351,1.80391,42900000.0
2009-11-26 05:15:00,1.80384,1.80384,1.80326,1.80354,50700000.0
2009-11-26 05:20:00,1.80368,1.8051,1.80368,1.80493,46800000.0
2009-11-26 05:25:00,1.80492,1.8063,1.80492,1.8061,55900000.0
2009-11-26 05:30:00,1.80564,1.80605,1.80467,1.80519,50700000.0
2009-11-26 05:35:00,1.80532,1.80618,1.80433,1.80532,39000000.0
2009-11-26 05:40:00,1.80554,1.80875,1.80554,1.80852,44200000.0
2009-11-26 05:45:00,1.8085,1.80902,1.80807,1.80836,48100000.0
2009-11-26 05:50:00,1.80828,1.80876,1.80738,1.80764,49400000.0
2009-11-26 05:55:00,1.80737,1.80784,1.8072,1.80771,53300000.0
2009-11-26 06:00:00,1.80735,1.80754,1.80596,1.80742,53300000.0
2009-11-26 06:05:00,1.80747,1.80882,1.80747,1.80845,54600000.0
2009-11-26 06:10:00,1.80808,1.80823,1.80738,1.80808,49400000.0
2009-11-26 06:15:00,1.80823,1.80823,1.80687,1.80695,46800000.0
2009-11-26 06:20:00,1.80702,1.80774,1.80694,1.80774,46800000.0
2009-11-26 06:25:00,1.80763,1.80825,1.80728,1.80784,52000000.0
2009-11-26 06:30:00,1.80793,1.80798,1.80729,1.80798,53300000.0
2009-11-26 06:35:00,1.80785,1.80792,1.80672,1.80692,49400000.0
2009-11-26 06:40:00,1.8069,1.80715,1.80648,1.80692,52000000.0
2009-11-26 06:45:00,1.8068,1.80694,1.80654,1.8068,44200000.0
2009-11-26 06:50:00,1.80692,1.80737,1.80655,1.80655,49400000.0
2009-11-26 06:55:00,1.80659,1.80754,1.80639,1.80693,54600000.0
2009-11-26 07:00:00,1.80696,1.80696,1.80621,1.80656,54600000.0
2009-11-26 07:05:00,1.80663,1.80723,1.80644,1.80673,50700000.0
2009-11-26 07:10:00,1.80679,1.80763,1.80618,1.80683,58500000.0
2009-11-26 07:15:00,1.80687,1.80732,1.80576,1.80731,58500000.0
2009-11-26 07:20:00,1.80739,1.80779,1.80666,1.80779,49400000.0
2009-11-26 07:25:00,1.80774,1.80798,1.80639,1.80712,48100000.0
2009-11-26 07:30:00,1.80653,1.80679,1.80592,1.80664,54600000.0
2009-11-26 07:35:00,1.80637,1.80642,1.80573,1.80603,49400000.0
2009-11-26 07:40:00,1.80588,1.80742,1.80552,1.80703,44200000.0
2009-11-26 07:45:00,1.80676,1.80699,1.80638,1.80699,46800000.0
2009-11-26 07:50:00,1.80702,1.80779,1.80696,1.80742,50700000.0
2009-11-26 07:55:00,1.80748,1.80757,1.80669,1.80757,48100000.0
2009-11-26 08:00:00,1.80766,1.80784,1.80673,1.80714,59800000.0
2009-11-26 08:05:00,1.80696,1.80722,1.80634,1.80713,42900000.0
2009-11-26 08:10:00,1.80696,1.80879,1.80696,1.80834,44200000.0
2009-11-26 08:15:00,1.80834,1.80852,1.80791,1.80807,46800000.0
2009-11-26 08:20:00,1.80801,1.80871,1.80801,1.80827,50700000.0
2009-11-26 08:25:00,1.80782,1.80782,1.80697,1.80705,45500000.0
2009-11-26 08:30:00,1.80681,1.80681,1.80483,1.80494,58500000.0
2009-11-26 08:35:00,1.80471,1.80513,1.80407,1.8051,57200000.0
2009-11-26 08:40:00,1.80499,1.8058,1.8046,1.8046,45500000.0
2009-11-26 08:45:00,1.8045,1.80578,1.8045,1.80578,46800000.0
2009-11-26 08:50:00,1.80539,1.80736,1.80405,1.80647,57200000.0
2009-11-26 08:55:00,1.8065,1.80774,1.80593,1.80653,49400000.0
2009-11-26 09:00:00,1.80678,1.80678,1.80333,1.80462,52000000.0
2009-11-26 09:05:00,1.80411,1.80469,1.80376,1.80469,46800000.0
2009-11-26 09:10:00,1.805,1.80556,1.80462,1.80524,45200000.0
2009-11-26 09:15:00,1.80513,1.80638,1.80459,1.80638,45500000.0
2009-11-26 09:20:00,1.80642,1.80659,1.80499,1.80539,48100000.0
2009-11-26 09:25:00,1.8051,1.80526,1.80344,1.80348,59800000.0
2009-11-26 09:30:00,1.80325,1.80356,1.80191,1.80197,46800000.0
2009-11-26 09:35:00,1.8019,1.8019,1.79932,1.79932,48100000.0
2009-11-26 09:40:00,1.79884,1.7996,1.79793,1.79884,49400000.0
2009-11-26 09:45:00,1.79876,1.79915,1.79732,1.79749,45500000.0
2009-11-26 09:50:00,1.79766,1.79802,1.79706,1.79706,57200000.0
2009-11-26 09:55:00,1.79706,1.79766,1.79695,1.79738,48100000.0
2009-11-26 10:00:00,1.79748,1.79808,1.79635,1.79635,58500000.0
2009-11-26 10:05:00,1.79673,1.79673,1.7945,1.79489,45500000.0
2009-11-26 10:10:00,1.79478,1.79722,1.79478,1.79552,48100000.0
2009-11-26 10:15:00,1.79545,1.79587,1.795,1.795,57200000.0
2009-11-26 10:20:00,1.79503,1.79587,1.79503,1.79556,52000000.0
2009-11-26 10:25:00,1.79561,1.79731,1.79536,1.79731,54600000.0
2009-11-26 10:30:00,1.79714,1.79861,1.79683,1.79861,50700000.0
2009-11-26 10:35:00,1.79865,1.80011,1.79865,1.7997,51700000.0
2009-11-26 10:40:00,1.7996,1.79967,1.79883,1.79883,50700000.0
2009-11-26 10:45:00,1.79866,1.79953,1.79832,1.79938,52000000.0
2009-11-26 10:50:00,1.79928,1.80286,1.79928,1.80073,52000000.0
2009-11-26 10:55:00,1.80054,1.80098,1.79981,1.80043,47800000.0
2009-11-26 11:00:00,1.80092,1.80118,1.79935,1.79951,58500000.0
2009-11-26 11:05:00,1.79904,1.80032,1.79853,1.79994,45500000.0
2009-11-26 11:10:00,1.80054,1.80145,1.79999,1.80042,54600000.0
2009-11-26 11:15:00,1.80048,1.80048,1.79841,1.80013,49400000.0
2009-11-26 11:20:00,1.80015,1.80067,1.79899,1.80019,48100000.0
2009-11-26 11:25:00,1.80024,1.80044,1.79905,1.79996,45500000.0
2009-11-26 11:30:00,1.80029,1.80029,1.79821,1.79833,54600000.0
2009-11-26 11:35:00,1.79815,1.80091,1.79815,1.80078,50700000.0
2009-11-26 11:40:00,1.80121,1.80448,1.80121,1.80388,48100000.0
2009-11-26 11:45:00,1.80341,1.80342,1.80038,1.80087,54600000.0
2009-11-26 11:50:00,1.80094,1.80167,1.80008,1.80146,48100000.0
2009-11-26 11:55:00,1.80201,1.80367,1.80201,1.80339,42900000.0
2009-11-26 12:00:00,1.80372,1.80382,1.8016,1.8016,58500000.0
2009-11-26 12:05:00,1.80126,1.80161,1.80097,1.80153,50700000.0
2009-11-26 12:10:00,1.80138,1.80163,1.80076,1.80076,50700000.0
2009-11-26 12:15:00,1.80058,1.80285,1.80054,1.80242,49400000.0
2009-11-26 12:20:00,1.8023,1.80266,1.80193,1.80266,53300000.0
2009-11-26 12:25:00,1.80253,1.80337,1.80241,1.80276,52000000.0
2009-11-26 12:30:00,1.80293,1.80416,1.80289,1.80382,55900000.0
2009-11-26 12:35:00,1.80369,1.80377,1.80325,1.80342,45500000.0
2009-11-26 12:40:00,1.80352,1.80399,1.80348,1.8036,50700000.0
2009-11-26 12:45:00,1.80366,1.8046,1.80328,1.80339,50700000.0
2009-11-26 12:50:00,1.80343,1.80365,1.80312,1.80312,46500000.0
2009-11-26 12:55:00,1.80269,1.80269,1.80162,1.8021,52000000.0
2009-11-26 13:00:00,1.802,1.80223,1.80144,1.80152,58500000.0
2009-11-26 13:05:00,1.80123,1.80293,1.8012,1.80293,44200000.0
2009-11-26 13:10:00,1.80278,1.80292,1.80186,1.80292,58500000.0
2009-11-26 13:15:00,1.80288,1.80308,1.80227,1.80284,54600000.0
2009-11-26 13:20:00,1.80255,1.80266,1.80192,1.80213,50700000.0
2009-11-26 13:25:00,1.80201,1.80298,1.80201,1.80243,58500000.0
2009-11-26 13:30:00,1.80249,1.80289,1.80189,1.80189,106600000.0
2009-11-26 13:35:00,1.8018,1.80265,1.8018,1.80264,145300000.0
2009-11-26 13:40:00,1.80266,1.80296,1.80254,1.80283,191100000.0
2009-11-26 13:45:00,1.80294,1.80306,1.80243,1.80264,223600000.0
2009-11-26 13:50:00,1.80268,1.80461,1.80268,1.80413,252200000.0
2009-11-26 13:55:00,1.80413,1.80441,1.80392,1.80409,189800000.0
2009-11-26 14:00:00,1.80434,1.80463,1.80405,1.80463,180700000.0
2009-11-26 14:05:00,1.80467,1.80475,1.80352,1.80357,219700000.0
2009-11-26 14:10:00,1.80342,1.80368,1.803,1.8034,150800000.0
2009-11-26 14:15:00,1.80335,1.80349,1.8024,1.8024,255800000.0
2009-11-26 14:20:00,1.80226,1.80267,1.80184,1.80227,204100000.0
2009-11-26 14:25:00,1.80254,1.80316,1.80235,1.80315,269100000.0
2009-11-26 14:30:00,1.80311,1.80419,1.80258,1.80407,392000000.0
2009-11-26 14:35:00,1.80388,1.8043,1.8033,1.80345,291200000.0
2009-11-26 14:40:00,1.80354,1.80517,1.80341,1.80489,263600000.0
2009-11-26 14:45:00,1.80457,1.80457,1.80336,1.80336,191800000.0
2009-11-26 14:50:00,1.80345,1.80428,1.80339,1.80415,124800000.0
2009-11-26 14:55:00,1.80418,1.80467,1.80407,1.80464,182000000.0
2009-11-26 15:00:00,1.80451,1.80471,1.8034,1.80346,241500000.0
2009-11-26 15:05:00,1.80344,1.80365,1.80287,1.80365,211900000.0
2009-11-26 15:10:00,1.80348,1.80421,1.80311,1.80342,268800000.0
2009-11-26 15:15:00,1.80334,1.80335,1.80232,1.80287,217100000.0
2009-11-26 15:20:00,1.80291,1.80496,1.80286,1.80496,218400000.0
2009-11-26 15:25:00,1.80534,1.807,1.80381,1.80418,340300000.0
2009-11-26 15:30:00,1.8046,1.80635,1.8046,1.80558,330200000.0
2009-11-26 15:35:00,1.80527,1.80529,1.80421,1.8047,332500000.0
2009-11-26 15:40:00,1.80479,1.80479,1.80424,1.80455,342900000.0
2009-11-26 15:45:00,1.80453,1.80484,1.80411,1.80444,326000000.0
2009-11-26 15:50:00,1.80497,1.80521,1.80444,1.8047,275600000.0
2009-11-26 15:55:00,1.80466,1.80467,1.80366,1.804,349400000.0
2009-11-26 16:00:00,1.80423,1.8046,1.80423,1.80448,335100000.0
2009-11-26 16:05:00,1.80443,1.80495,1.80369,1.80369,361400000.0
2009-11-26 16:10:00,1.80359,1.80361,1.80273,1.80273,296400000.0
2009-11-26 16:15:00,1.80271,1.80378,1.8025,1.80356,409500000.0
2009-11-26 16:20:00,1.80375,1.8044,1.80373,1.80387,403000000.0
2009-11-26 16:25:00,1.80367,1.80385,1.80309,1.80353,319800000.0
2009-11-26 16:30:00,1.80358,1.80424,1.80353,1.80355,349700000.0
2009-11-26 16:35:00,1.80348,1.80444,1.80334,1.80442,395200000.0
2009-11-26 16:40:00,1.80441,1.80768,1.80441,1.8076,335400000.0
2009-11-26 16:45:00,1.80745,1.8081,1.80687,1.80785,294800000.0
2009-11-26 16:50:00,1.80745,1.80745,1.80658,1.80697,224600000.0
2009-11-26 16:55:00,1.80715,1.80914,1.80715,1.80836,307800000.0
2009-11-26 17:00:00,1.80844,1.8087,1.80644,1.80644,335100000.0
2009-11-26 17:05:00,1.80632,1.80683,1.80627,1.80681,357500000.0
2009-11-26 17:10:00,1.80661,1.8071,1.80611,1.80703,302900000.0
2009-11-26 17:15:00,1.80717,1.80764,1.80679,1.80683,254800000.0
2009-11-26 17:20:00,1.80668,1.80668,1.80481,1.80532,253500000.0
2009-11-26 17:25:00,1.80545,1.8061,1.80537,1.80571,241800000.0
2009-11-26 17:30:00,1.80547,1.80603,1.8046,1.80498,426400000.0
2009-11-26 17:35:00,1.80502,1.80512,1.80383,1.80487,392600000.0
2009-11-26 17:40:00,1.80489,1.80794,1.80469,1.80794,392600000.0
2009-11-26 17:45:00,1.80788,1.80843,1.80782,1.80804,447200000.0
2009-11-26 17:50:00,1.80847,1.80875,1.80815,1.80855,384500000.0
2009-11-26 17:55:00,1.80883,1.80954,1.80834,1.80954,317200000.0
2009-11-26 18:00:00,1.80968,1.80968,1.80892,1.8092,322400000.0
2009-11-26 18:05:00,1.80922,1.80949,1.80811,1.80859,313300000.0
2009-11-26 18:10:00,1.80868,1.8093,1.80868,1.80926,269100000.0
2009-11-26 18:15:00,1.80923,1.80997,1.80788,1.80991,371800000.0
2009-11-26 18:20:00,1.80923,1.81,1.80815,1.80843,336700000.0
2009-11-26 18:25:00,1.80834,1.80834,1.80716,1.80745,271700000.0
2009-11-26 18:30:00,1.80753,1.80822,1.80666,1.8076,425100000.0
2009-11-26 18:35:00,1.8075,1.80842,1.8072,1.80814,456000000.0
2009-11-26 18:40:00,1.80799,1.80868,1.80757,1.80823,438100000.0
2009-11-26 18:45:00,1.80794,1.80891,1.8076,1.80891,374100000.0
2009-11-26 18:50:00,1.80911,1.80929,1.80871,1.80929,250900000.0
2009-11-26 18:55:00,1.80929,1.81003,1.80918,1.8094,210600000.0
2009-11-26 19:00:00,1.80899,1.80964,1.80881,1.80957,287300000.0
2009-11-26 19:05:00,1.80962,1.80962,1.809,1.80933,353300000.0
2009-11-26 19:10:00,1.80942,1.80951,1.80795,1.80818,302900000.0
2009-11-26 19:15:00,1.80847,1.80902,1.80839,1.80839,227500000.0
2009-11-26 19:20:00,1.8085,1.80854,1.80785,1.80835,251900000.0
2009-11-26 19:25:00,1.80842,1.80852,1.80691,1.80691,364000000.0
2009-11-26 19:30:00,1.80638,1.80648,1.80421,1.80474,252200000.0
2009-11-26 19:35:00,1.80473,1.80529,1.8047,1.8047,195000000.0
2009-11-26 19:40:00,1.80487,1.80732,1.80472,1.80702,195000000.0
2009-11-26 19:45:00,1.80686,1.80705,1.80631,1.80631,206400000.0
2009-11-26 19:50:00,1.80633,1.80633,1.80494,1.80572,161200000.0
2009-11-26 19:55:00,1.80573,1.80773,1.80573,1.80746,198900000.0
2009-11-26 20:00:00,1.80747,1.80747,1.80624,1.80641,173900000.0
2009-11-26 20:05:00,1.80665,1.80672,1.80621,1.8064,173900000.0
2009-11-26 20:10:00,1.80657,1.80663,1.80612,1.80612,110500000.0
2009-11-26 20:15:00,1.80599,1.80652,1.80599,1.80632,141700000.0
2009-11-26 20:20:00,1.80617,1.80617,1.80494,1.80546,97500000.0
2009-11-26 20:25:00,1.80551,1.80599,1.80523,1.80599,135200000.0
2009-11-26 20:30:00,1.80606,1.80636,1.80495,1.80626,145600000.0
2009-11-26 20:35:00,1.80528,1.80614,1.80509,1.80522,120900000.0
2009-11-26 20:40:00,1.80611,1.80629,1.80552,1.80562,101400000.0
2009-11-26 20:45:00,1.8054,1.80566,1.80479,1.80502,84500000.0
2009-11-26 20:50:00,1.80519,1.80535,1.80391,1.80398,75400000.0
2009-11-26 20:55:00,1.80404,1.80456,1.80403,1.8041,91000000.0
2009-11-26 21:00:00,1.80411,1.80548,1.80411,1.80441,98800000.0
2009-11-26 21:05:00,1.80443,1.80461,1.80423,1.80443,111800000.0
2009-11-26 21:10:00,1.80447,1.80485,1.80437,1.80464,84500000.0
2009-11-26 21:15:00,1.80464,1.80464,1.80329,1.80351,78000000.0
2009-11-26 21:20:00,1.80356,1.80447,1.80355,1.80403,118300000.0
2009-11-26 21:25:00,1.80405,1.80518,1.80338,1.80338,97500000.0
2009-11-26 21:30:00,1.80318,1.8035,1.80288,1.80302,100100000.0
2009-11-26 21:35:00,1.80308,1.80423,1.80259,1.80423,118300000.0
2009-11-26 21:40:00,1.80408,1.80451,1.8038,1.80447,127100000.0
2009-11-26 21:45:00,1.80401,1.80425,1.8031,1.80411,101400000.0
2009-11-26 21:50:00,1.80407,1.8043,1.8038,1.80385,105300000.0
2009-11-26 21:55:00,1.80353,1.80407,1.80353,1.80383,105300000.0
2009-11-26 22:00:00,1.80374,1.80396,1.8036,1.80384,141700000.0
2009-11-26 22:05:00,1.80392,1.80428,1.80279,1.80287,105300000.0
2009-11-26 22:10:00,1.80272,1.80404,1.80272,1.80404,86800000.0
2009-11-26 22:15:00,1.80405,1.80442,1.80367,1.80418,67600000.0
2009-11-26 22:20:00,1.80409,1.80421,1.80366,1.80366,98800000.0
2009-11-26 22:25:00,1.8037,1.80375,1.80339,1.8035,105300000.0
2009-11-26 22:30:00,1.80341,1.80388,1.80334,1.80376,174200000.0
2009-11-26 22:35:00,1.80378,1.80583,1.80368,1.80583,159900000.0
2009-11-26 22:40:00,1.80566,1.80594,1.8055,1.8057,120900000.0
2009-11-26 22:45:00,1.80567,1.80594,1.80519,1.80581,79300000.0
2009-11-26 22:50:00,1.80598,1.80778,1.80598,1.80778,81900000.0
2009-11-26 22:55:00,1.80747,1.80792,1.80739,1.80782,115700000.0
2009-11-26 23:00:00,1.80784,1.80784,1.80614,1.80672,76400000.0
2009-11-26 23:05:00,1.80678,1.80764,1.80644,1.80764,70200000.0
2009-11-26 23:10:00,1.80775,1.80826,1.80772,1.80782,48100000.0
2009-11-26 23:15:00,1.80773,1.80789,1.807,1.80763,81900000.0
2009-11-26 23:20:00,1.80779,1.80807,1.80749,1.80804,61100000.0
2009-11-26 23:25:00,1.80822,1.80863,1.80814,1.80836,57200000.0
2009-11-26 23:30:00,1.80833,1.80994,1.80833,1.80994,78000000.0
2009-11-26 23:35:00,1.80937,1.81017,1.80917,1.80956,68900000.0
2009-11-26 23:40:00,1.80949,1.80949,1.80721,1.80803,57200000.0
2009-11-26 23:45:00,1.80778,1.80792,1.80543,1.80543,49400000.0
2009-11-26 23:50:00,1.80536,1.80675,1.80536,1.80657,50700000.0
2009-11-26 23:55:00,1.80681,1.80796,1.80641,1.80796,93600000.0
2009-11-27 00:00:00,1.80775,1.80775,1.80631,1.80658,54600000.0
2009-11-27 00:05:00,1.80661,1.80685,1.80619,1.8065,41600000.0
2009-11-27 00:10:00,1.80665,1.80869,1.80637,1.80868,54600000.0
2009-11-27 00:15:00,1.80881,1.80907,1.80828,1.80828,52000000.0
2009-11-27 00:20:00,1.80782,1.80812,1.80749,1.80812,61100000.0
2009-11-27 00:25:00,1.80781,1.80818,1.80763,1.80769,53300000.0
2009-11-27 00:30:00,1.80793,1.80844,1.8071,1.80789,65000000.0
2009-11-27 00:35:00,1.80821,1.80847,1.80799,1.80846,59800000.0
2009-11-27 00:40:00,1.80861,1.80869,1.80783,1.80869,71500000.0
2009-11-27 00:45:00,1.80836,1.80869,1.80804,1.80814,89700000.0
2009-11-27 00:50:00,1.80793,1.80825,1.80697,1.80744,84500000.0
2009-11-27 00:55:00,1.80757,1.80809,1.80723,1.80788,100100000.0
2009-11-27 01:00:00,1.80769,1.80844,1.80756,1.8082,138800000.0
2009-11-27 01:05:00,1.80843,1.81113,1.80839,1.81113,45500000.0
2009-11-27 01:10:00,1.81106,1.81106,1.80809,1.80809,59800000.0
2009-11-27 01:15:00,1.809,1.81174,1.809,1.81155,59800000.0
2009-11-27 01:20:00,1.81171,1.81349,1.81171,1.81246,61100000.0
2009-11-27 01:25:00,1.81229,1.81352,1.81014,1.81014,120900000.0
2009-11-27 01:30:00,1.80907,1.81198,1.80851,1.80977,93600000.0
2009-11-27 01:35:00,1.80984,1.81264,1.80984,1.81264,70200000.0
2009-11-27 01:40:00,1.81275,1.82379,1.81262,1.81701,84500000.0
2009-11-27 01:45:00,1.81624,1.8174,1.81518,1.81605,54600000.0
2009-11-27 01:50:00,1.81605,1.81855,1.81351,1.81376,59800000.0
2009-11-27 01:55:00,1.81415,1.81675,1.81415,1.81664,71500000.0
2009-11-27 02:00:00,1.81711,1.8174,1.81286,1.81286,48100000.0
2009-11-27 02:05:00,1.81274,1.81514,1.8124,1.8126,49400000.0
2009-11-27 02:10:00,1.81301,1.81319,1.81245,1.81274,52000000.0
2009-11-27 02:15:00,1.8128,1.81311,1.80994,1.80994,44200000.0
2009-11-27 02:20:00,1.80877,1.81049,1.80732,1.80969,48100000.0
2009-11-27 02:25:00,1.80914,1.8099,1.80889,1.80984,46800000.0
2009-11-27 02:30:00,1.81028,1.81235,1.8101,1.81235,55900000.0
2009-11-27 02:35:00,1.81264,1.81487,1.81255,1.81416,54600000.0
2009-11-27 02:40:00,1.81372,1.81372,1.8118,1.81287,49400000.0
2009-11-27 02:45:00,1.81228,1.81359,1.81151,1.81355,46800000.0
2009-11-27 02:50:00,1.81313,1.81422,1.81228,1.81366,52000000.0
2009-11-27 02:55:00,1.81286,1.81425,1.81261,1.81288,52000000.0
2009-11-27 03:00:00,1.81309,1.81309,1.8108,1.81143,45500000.0
2009-11-27 03:05:00,1.81149,1.81186,1.81107,1.81158,56900000.0
2009-11-27 03:10:00,1.81171,1.81171,1.80995,1.81036,53300000.0
2009-11-27 03:15:00,1.81078,1.81189,1.81063,1.81189,53300000.0
2009-11-27 03:20:00,1.81168,1.81173,1.81031,1.8117,41600000.0
2009-11-27 03:25:00,1.81189,1.81193,1.81133,1.81142,57200000.0
2009-11-27 03:30:00,1.81138,1.81138,1.8103,1.81036,46800000.0
2009-11-27 03:35:00,1.81026,1.81045,1.80887,1.81033,52000000.0
2009-11-27 03:40:00,1.81023,1.8123,1.81022,1.8123,50700000.0
2009-11-27 03:45:00,1.81246,1.81302,1.81246,1.81254,57200000.0
2009-11-27 03:50:00,1.8124,1.8124,1.81175,1.81218,50700000.0
2009-11-27 03:55:00,1.81234,1.81363,1.81204,1.81352,53300000.0
2009-11-27 04:00:00,1.81346,1.81489,1.81339,1.81457,49400000.0
2009-11-27 04:05:00,1.81447,1.81721,1.81447,1.81538,46800000.0
2009-11-27 04:10:00,1.81455,1.81573,1.81392,1.8141,46800000.0
2009-11-27 04:15:00,1.81435,1.81494,1.81295,1.81408,45500000.0
2009-11-27 04:20:00,1.81412,1.8149,1.81408,1.81483,46800000.0
2009-11-27 04:25:00,1.81429,1.81541,1.81407,1.81467,49400000.0
2009-11-27 04:30:00,1.81494,1.81676,1.81491,1.81573,57200000.0
2009-11-27 04:35:00,1.81538,1.81682,1.81479,1.81641,45500000.0
2009-11-27 04:40:00,1.81639,1.81678,1.81538,1.81538,57200000.0
2009-11-27 04:45:00,1.81511,1.81521,1.81426,1.81426,48100000.0
2009-11-27 04:50:00,1.81401,1.81414,1.81278,1.81333,53300000.0
2009-11-27 04:55:00,1.81343,1.81406,1.81301,1.81404,52000000.0
2009-11-27 05:00:00,1.81386,1.81407,1.8132,1.81344,52000000.0
2009-11-27 05:05:00,1.81338,1.81338,1.81212,1.81212,53300000.0
2009-11-27 05:10:00,1.812,1.812,1.81087,1.81196,45500000.0
2009-11-27 05:15:00,1.81177,1.81177,1.81086,1.81111,50700000.0
2009-11-27 05:20:00,1.81139,1.81276,1.81128,1.81276,46800000.0
2009-11-27 05:25:00,1.81264,1.81264,1.81183,1.81201,55900000.0
2009-11-27 05:30:00,1.81224,1.81312,1.81224,1.81312,50700000.0
2009-11-27 05:35:00,1.81291,1.81335,1.81183,1.81296,39000000.0
2009-11-27 05:40:00,1.81307,1.81353,1.81274,1.81325,44200000.0
2009-11-27 05:45:00,1.81354,1.81386,1.81292,1.81342,48100000.0
2009-11-27 05:50:00,1.81354,1.81359,1.81189,1.81237,49400000.0
2009-11-27 05:55:00,1.81267,1.81279,1.81219,1.81244,53300000.0
2009-11-27 06:00:00,1.81236,1.81377,1.8123,1.81373,53300000.0
2009-11-27 06:05:00,1.81367,1.81421,1.81351,1.8142,54600000.0
2009-11-27 06:10:00,1.81412,1.81412,1.81347,1.81378,49400000.0
2009-11-27 06:15:00,1.81395,1.81521,1.81395,1.8142,42900000.0
2009-11-27 06:20:00,1.81413,1.81479,1.81381,1.81479,46800000.0
2009-11-27 06:25:00,1.81505,1.81536,1.81473,1.81504,48100000.0
2009-11-27 06:30:00,1.81505,1.81529,1.81407,1.81477,46500000.0
2009-11-27 06:35:00,1.81419,1.81446,1.81373,1.81423,49400000.0
2009-11-27 06:40:00,1.81392,1.81392,1.81156,1.81254,52000000.0
2009-11-27 06:45:00,1.81297,1.81323,1.8124,1.8124,44200000.0
2009-11-27 06:50:00,1.81222,1.813,1.81149,1.813,49100000.0
2009-11-27 06:55:00,1.81233,1.81317,1.81233,1.81253,54600000.0
2009-11-27 07:00:00,1.81244,1.81447,1.81244,1.81393,54600000.0
2009-11-27 07:05:00,1.8139,1.81469,1.8139,1.81467,50700000.0
2009-11-27 07:10:00,1.81483,1.81655,1.81458,1.81632,57200000.0
2009-11-27 07:15:00,1.81626,1.81775,1.81626,1.81699,58500000.0
2009-11-27 07:20:00,1.81685,1.81751,1.8168,1.81731,49400000.0
2009-11-27 07:25:00,1.81745,1.81804,1.8164,1.81683,48100000.0
2009-11-27 07:30:00,1.817,1.8189,1.817,1.8175,54600000.0
2009-11-27 07:35:00,1.81736,1.81987,1.81735,1.81987,49400000.0
2009-11-27 07:40:00,1.81992,1.81992,1.81786,1.81786,44200000.0
2009-11-27 07:45:00,1.81799,1.81809,1.81625,1.81771,46800000.0
2009-11-27 07:50:00,1.81803,1.81899,1.81699,1.81809,50700000.0
2009-11-27 07:55:00,1.81791,1.81885,1.81741,1.81883,48100000.0
2009-11-27 08:00:00,1.81945,1.81984,1.81801,1.81833,59800000.0
2009-11-27 08:05:00,1.8182,1.81846,1.81791,1.81829,42900000.0
2009-11-27 08:10:00,1.81798,1.8182,1.81698,1.81818,44200000.0
2009-11-27 08:15:00,1.81807,1.81967,1.81727,1.81952,46800000.0
2009-11-27 08:20:00,1.81913,1.81938,1.81827,1.81897,50700000.0
2009-11-27 08:25:00,1.81879,1.81938,1.81839,1.81909,46800000.0
2009-11-27 08:30:00,1.81905,1.81921,1.81783,1.81871,58500000.0
2009-11-27 08:35:00,1.81858,1.81934,1.81757,1.81934,57200000.0
2009-11-27 08:40:00,1.81903,1.81958,1.81805,1.8192,45500000.0
2009-11-27 08:45:00,1.81932,1.81949,1.81678,1.81683,46800000.0
2009-11-27 08:50:00,1.81682,1.81797,1.81655,1.81793,57200000.0
2009-11-27 08:55:00,1.81817,1.82067,1.81714,1.82067,49400000.0
2009-11-27 09:00:00,1.81983,1.81991,1.81854,1.81899,52000000.0
2009-11-27 09:05:00,1.81809,1.81809,1.81582,1.81692,54600000.0
2009-11-27 09:10:00,1.81713,1.8174,1.81535,1.81622,45500000.0
2009-11-27 09:15:00,1.81691,1.81865,1.81691,1.81763,45500000.0
2009-11-27 09:20:00,1.81836,1.81893,1.81644,1.81667,48100000.0
2009-11-27 09:25:00,1.81626,1.81876,1.81625,1.81625,59800000.0
2009-11-27 09:30:00,1.81609,1.81827,1.81605,1.81827,46800000.0
2009-11-27 09:35:00,1.81902,1.8207,1.81889,1.8207,50700000.0
2009-11-27 09:40:00,1.82,1.82,1.81423,1.81596,49400000.0
2009-11-27 09:45:00,1.81634,1.81885,1.81634,1.81808,45500000.0
2009-11-27 09:50:00,1.81764,1.81764,1.81594,1.81594,57200000.0
2009-11-27 09:55:00,1.8156,1.81713,1.81541,1.81699,48100000.0
2009-11-27 10:00:00,1.81718,1.81718,1.81564,1.81646,58500000.0
2009-11-27 10:05:00,1.81726,1.81979,1.81723,1.81942,48100000.0
2009-11-27 10:10:00,1.81963,1.82126,1.81947,1.82081,48100000.0
2009-11-27 10:15:00,1.8214,1.82213,1.81988,1.82109,56900000.0
2009-11-27 10:20:00,1.8214,1.8226,1.8214,1.82179,52000000.0
2009-11-27 10:25:00,1.82117,1.82252,1.82071,1.8212,54600000.0
2009-11-27 10:30:00,1.82091,1.82091,1.81847,1.81967,50700000.0
2009-11-27 10:35:00,1.82019,1.82285,1.82019,1.82147,52000000.0
2009-11-27 10:40:00,1.82192,1.82192,1.82107,1.82181,50700000.0
2009-11-27 10:45:00,1.8218,1.82207,1.82127,1.82143,52000000.0
2009-11-27 10:50:00,1.82135,1.82179,1.82065,1.82073,52000000.0
2009-11-27 10:55:00,1.82063,1.82239,1.82063,1.82239,48100000.0
2009-11-27 11:00:00,1.82264,1.82346,1.82175,1.82175,58500000.0
2009-11-27 11:05:00,1.82212,1.82244,1.82138,1.82143,45500000.0
2009-11-27 11:10:00,1.82131,1.82229,1.82043,1.82229,54600000.0
2009-11-27 11:15:00,1.8222,1.82314,1.82208,1.82262,49400000.0
2009-11-27 11:20:00,1.82254,1.82337,1.82222,1.82222,48100000.0
2009-11-27 11:25:00,1.82232,1.82295,1.82217,1.82219,45500000.0
2009-11-27 11:30:00,1.82139,1.8218,1.82006,1.82168,54600000.0
2009-11-27 11:35:00,1.82114,1.82118,1.81912,1.81912,42900000.0
2009-11-27 11:40:00,1.81926,1.82014,1.81926,1.81994,48100000.0
2009-11-27 11:45:00,1.8198,1.82044,1.81854,1.81854,54300000.0
2009-11-27 11:50:00,1.81852,1.81975,1.81789,1.81896,44200000.0
2009-11-27 11:55:00,1.81896,1.82208,1.81826,1.82208,48100000.0
2009-11-27 12:00:00,1.8219,1.82315,1.82071,1.82285,58500000.0
2009-11-27 12:05:00,1.82248,1.82248,1.82047,1.82047,50700000.0
2009-11-27 12:10:00,1.82008,1.82008,1.81849,1.81849,50700000.0
2009-11-27 12:15:00,1.81837,1.81902,1.81815,1.81858,49400000.0
2009-11-27 12:20:00,1.81906,1.82077,1.81906,1.8205,53300000.0
2009-11-27 12:25:00,1.82035,1.82095,1.81921,1.82095,52000000.0
2009-11-27 12:30:00,1.82096,1.82187,1.82074,1.82185,55900000.0
2009-11-27 12:35:00,1.82225,1.82249,1.82179,1.82199,45500000.0
2009-11-27 12:40:00,1.82189,1.82225,1.82141,1.82218,50700000.0
2009-11-27 12:45:00,1.82185,1.82205,1.82113,1.82124,50700000.0
2009-11-27 12:50:00,1.82108,1.8228,1.82108,1.82221,46800000.0
2009-11-27 12:55:00,1.82206,1.82308,1.82063,1.82108,52000000.0
2009-11-27 13:00:00,1.82144,1.82198,1.82079,1.82145,58500000.0
2009-11-27 13:05:00,1.82106,1.82121,1.81963,1.82055,44200000.0
2009-11-27 13:10:00,1.82061,1.82112,1.81998,1.82037,58500000.0
2009-11-27 13:15:00,1.82015,1.82184,1.82004,1.82143,54600000.0
2009-11-27 13:20:00,1.82108,1.82188,1.82072,1.82113,50700000.0
2009-11-27 13:25:00,1.82098,1.82119,1.82,1.82084,58500000.0
2009-11-27 13:30:00,1.8204,1.8204,1.81903,1.81962,106600000.0
2009-11-27 13:35:00,1.81946,1.8197,1.81878,1.8191,145600000.0
2009-11-27 13:40:00,1.8191,1.8191,1.81785,1.81793,191100000.0
2009-11-27 13:45:00,1.81734,1.81734,1.81611,1.81723,223600000.0
2009-11-27 13:50:00,1.8175,1.81853,1.8175,1.81762,252200000.0
2009-11-27 13:55:00,1.81782,1.81844,1.8177,1.81794,189800000.0
2009-11-27 14:00:00,1.81788,1.81853,1.81781,1.81818,180700000.0
2009-11-27 14:05:00,1.81824,1.81855,1.81691,1.81695,219700000.0
2009-11-27 14:10:00,1.81688,1.8178,1.81687,1.81758,150800000.0
2009-11-27 14:15:00,1.81718,1.81753,1.81708,1.81732,256100000.0
2009-11-27 14:20:00,1.81713,1.81894,1.81664,1.81891,204100000.0
2009-11-27 14:25:00,1.81888,1.81923,1.8186,1.81915,269100000.0
2009-11-27 14:30:00,1.81893,1.81909,1.81848,1.81898,392600000.0
2009-11-27 14:35:00,1.81878,1.81959,1.81878,1.819,291200000.0
2009-11-27 14:40:00,1.81936,1.81936,1.81789,1.81826,263900000.0
2009-11-27 14:45:00,1.8183,1.81855,1.8176,1.8176,192400000.0
2009-11-27 14:50:00,1.81739,1.81739,1.81563,1.81662,124800000.0
2009-11-27 14:55:00,1.81676,1.81676,1.81609,1.81666,182000000.0
2009-11-27 15:00:00,1.81629,1.81629,1.81442,1.81498,241800000.0
2009-11-27 15:05:00,1.81501,1.81558,1.81391,1.81543,211900000.0
2009-11-27 15:10:00,1.81548,1.81589,1.81518,1.81543,269100000.0
2009-11-27 15:15:00,1.81562,1.81715,1.81545,1.81715,217100000.0
2009-11-27 15:20:00,1.81772,1.81866,1.81772,1.81819,218400000.0
2009-11-27 15:25:00,1.81838,1.8199,1.81746,1.81776,340600000.0
2009-11-27 15:30:00,1.81775,1.81896,1.81763,1.81813,330200000.0
2009-11-27 15:35:00,1.81776,1.8184,1.81771,1.81803,332500000.0
2009-11-27 15:40:00,1.81792,1.81913,1.81792,1.81909,342900000.0
2009-11-27 15:45:00,1.81926,1.82,1.81926,1.82,326000000.0
2009-11-27 15:50:00,1.81998,1.81998,1.81834,1.81905,275600000.0
2009-11-27 15:55:00,1.81903,1.81994,1.81808,1.81994,349700000.0
2009-11-27 16:00:00,1.8205,1.82152,1.82016,1.82152,335400000.0
2009-11-27 16:05:00,1.82175,1.82175,1.82006,1.82067,361400000.0
2009-11-27 16:10:00,1.82071,1.82077,1.81857,1.81857,296400000.0
2009-11-27 16:15:00,1.81838,1.81854,1.81804,1.81804,409200000.0
2009-11-27 16:20:00,1.81798,1.81815,1.81618,1.81733,402700000.0
2009-11-27 16:25:00,1.81787,1.81827,1.81767,1.81792,319800000.0
2009-11-27 16:30:00,1.81848,1.81873,1.81567,1.81611,349700000.0
2009-11-27 16:35:00,1.81654,1.81838,1.81621,1.81728,395200000.0
2009-11-27 16:40:00,1.81694,1.81702,1.81405,1.81417,335400000.0
2009-11-27 16:45:00,1.8147,1.81504,1.81366,1.81396,295100000.0
2009-11-27 16:50:00,1.81404,1.81451,1.81351,1.81451,224900000.0
2009-11-27 16:55:00,1.81418,1.81549,1.81393,1.81448,308100000.0
2009-11-27 17:00:00,1.81445,1.81445,1.81233,1.81339,335400000.0
2009-11-27 17:05:00,1.81355,1.81442,1.81326,1.81439,357500000.0
2009-11-27 17:10:00,1.81419,1.81546,1.81398,1.81546,302900000.0
2009-11-27 17:15:00,1.81517,1.81582,1.81456,1.81579,254800000.0
2009-11-27 17:20:00,1.81584,1.81691,1.81531,1.81691,253200000.0
2009-11-27 17:25:00,1.81694,1.81758,1.81645,1.81755,241800000.0
2009-11-27 17:30:00,1.81757,1.81809,1.81724,1.81736,426100000.0
2009-11-27 17:35:00,1.81748,1.8189,1.81741,1.81787,392600000.0
2009-11-27 17:40:00,1.81797,1.81811,1.81614,1.81614,392300000.0
2009-11-27 17:45:00,1.8159,1.81633,1.8157,1.81593,447200000.0
2009-11-27 17:50:00,1.81623,1.81632,1.8153,1.81577,384800000.0
2009-11-27 17:55:00,1.81587,1.81627,1.81458,1.81463,316900000.0
2009-11-27 18:00:00,1.81403,1.81445,1.81339,1.81419,322400000.0
2009-11-27 18:05:00,1.81366,1.81397,1.81325,1.81397,313000000.0
2009-11-27 18:10:00,1.81377,1.8155,1.81372,1.8153,269100000.0
2009-11-27 18:15:00,1.81532,1.81543,1.81469,1.8153,371800000.0
2009-11-27 18:20:00,1.81523,1.81698,1.81523,1.81622,336700000.0
2009-11-27 18:25:00,1.81549,1.81656,1.81549,1.81566,271400000.0
2009-11-27 18:30:00,1.81556,1.81612,1.81544,1.81583,425100000.0
2009-11-27 18:35:00,1.81556,1.81679,1.81472,1.81679,456300000.0
2009-11-27 18:40:00,1.81697,1.81697,1.81539,1.8155,438100000.0
2009-11-27 18:45:00,1.81521,1.81547,1.8147,1.8147,374400000.0
2009-11-27 18:50:00,1.81473,1.81545,1.81441,1.81466,250900000.0
2009-11-27 18:55:00,1.81439,1.81469,1.81384,1.81433,210600000.0
2009-11-27 19:00:00,1.81437,1.81487,1.81426,1.81487,287300000.0
2009-11-27 19:05:00,1.81483,1.81637,1.81483,1.8163,353600000.0
2009-11-27 19:10:00,1.81642,1.8168,1.81533,1.8156,302600000.0
2009-11-27 19:15:00,1.81608,1.81663,1.81587,1.81655,227500000.0
2009-11-27 19:20:00,1.81654,1.81794,1.81648,1.81794,252200000.0
2009-11-27 19:25:00,1.81786,1.81873,1.81769,1.81804,364000000.0
2009-11-27 19:30:00,1.81794,1.81794,1.81698,1.81717,251600000.0
2009-11-27 19:35:00,1.81727,1.81748,1.81603,1.81616,195000000.0
2009-11-27 19:40:00,1.81598,1.817,1.81592,1.8168,195000000.0
2009-11-27 19:45:00,1.81665,1.81665,1.81587,1.81595,206700000.0
2009-11-27 19:50:00,1.81586,1.81723,1.81564,1.81686,160900000.0
2009-11-27 19:55:00,1.81699,1.81861,1.81699,1.81856,198600000.0
2009-11-27 20:00:00,1.81894,1.82038,1.81894,1.81991,173900000.0
2009-11-27 20:05:00,1.81993,1.82037,1.81972,1.82018,174200000.0
2009-11-27 20:10:00,1.82004,1.82005,1.81936,1.81936,110500000.0
2009-11-27 20:15:00,1.81921,1.81941,1.81869,1.81896,141700000.0
2009-11-27 20:20:00,1.81894,1.81894,1.81772,1.81849,104000000.0
2009-11-27 20:25:00,1.81828,1.81828,1.81643,1.81654,135200000.0
2009-11-27 20:30:00,1.81739,1.81769,1.81678,1.81694,145600000.0
2009-11-27 20:35:00,1.81692,1.81692,1.81611,1.81641,120600000.0
2009-11-27 20:40:00,1.81651,1.81711,1.81643,1.81703,101400000.0
2009-11-27 20:45:00,1.8169,1.81769,1.81651,1.81769,84500000.0
2009-11-27 20:50:00,1.81813,1.81821,1.81603,1.81696,75400000.0
2009-11-27 20:55:00,1.81727,1.81727,1.8163,1.8164,91000000.0
2009-11-27 21:00:00,1.81632,1.8176,1.81632,1.8176,94900000.0
2009-11-27 21:05:00,1.81768,1.81773,1.81657,1.81694,111800000.0
2009-11-27 21:10:00,1.81712,1.81734,1.81696,1.81718,84500000.0
2009-11-27 21:15:00,1.81706,1.81791,1.81702,1.81749,78000000.0
2009-11-27 21:20:00,1.81754,1.818,1.81726,1.81785,118300000.0
2009-11-27 21:25:00,1.81787,1.81804,1.81765,1.81774,97500000.0
2009-11-27 21:30:00,1.81747,1.81782,1.81718,1.81728,100100000.0
2009-11-27 21:35:00,1.81767,1.81785,1.81752,1.81754,118300000.0
2009-11-27 21:40:00,1.81717,1.81807,1.81702,1.81796,127400000.0
2009-11-27 21:45:00,1.81795,1.81805,1.81747,1.81758,101400000.0
2009-11-27 21:50:00,1.81783,1.81801,1.81753,1.81777,105300000.0
2009-11-27 21:55:00,1.81793,1.81802,1.81734,1.81734,105300000.0
2009-11-27 22:00:00,1.81675,1.81744,1.81637,1.81744,141700000.0
2009-11-27 22:05:00,1.81737,1.8185,1.81702,1.8185,105300000.0
2009-11-27 22:10:00,1.81857,1.81886,1.8184,1.81862,87100000.0
2009-11-27 22:15:00,1.81849,1.81849,1.81752,1.8177,67600000.0
2009-11-27 22:20:00,1.8177,1.8179,1.81733,1.8179,98500000.0
2009-11-27 22:25:00,1.81787,1.81791,1.81683,1.81729,105300000.0
2009-11-27 22:30:00,1.81706,1.81769,1.81679,1.81754,174200000.0
2009-11-27 22:35:00,1.81751,1.81788,1.81743,1.81774,159900000.0
2009-11-27 22:40:00,1.81777,1.81777,1.81643,1.81669,120900000.0
2009-11-27 22:45:00,1.81661,1.81671,1.81609,1.8161,79000000.0
2009-11-27 22:50:00,1.81529,1.81596,1.81499,1.81593,81900000.0
2009-11-27 22:55:00,1.81587,1.81594,1.81412,1.81418,115700000.0
2009-11-27 23:00:00,1.81432,1.81635,1.81432,1.81612,76700000.0
2009-11-27 23:05:00,1.81637,1.81686,1.81625,1.81646,70200000.0
2009-11-27 23:10:00,1.81651,1.81661,1.81543,1.81556,48100000.0
2009-11-27 23:15:00,1.81577,1.81631,1.81513,1.81631,81900000.0
2009-11-27 23:20:00,1.81603,1.81603,1.81491,1.81502,61100000.0
2009-11-27 23:25:00,1.81511,1.81518,1.81472,1.81482,57200000.0
2009-11-27 23:30:00,1.81497,1.81531,1.81486,1.81501,78000000.0
2009-11-27 23:35:00,1.81486,1.8155,1.81472,1.81544,68900000.0
2009-11-27 23:40:00,1.81577,1.81622,1.81538,1.81622,57200000.0
2009-11-27 23:45:00,1.81624,1.81746,1.81557,1.81561,49400000.0
2009-11-27 23:50:00,1.81564,1.81747,1.81422,1.81747,50700000.0
2009-11-27 23:55:00,1.81735,1.8191,1.81722,1.81882,93600000.0
2009-11-30 00:00:00,1.80975,1.80975,1.80544,1.8067,54600000.0
2009-11-30 00:05:00,1.80667,1.80734,1.80641,1.80709,41600000.0
2009-11-30 00:10:00,1.80667,1.80732,1.80622,1.80732,54600000.0
2009-11-30 00:15:00,1.80737,1.8075,1.80568,1.80665,52000000.0
2009-11-30 00:20:00,1.8065,1.80875,1.80611,1.80807,60800000.0
2009-11-30 00:25:00,1.80727,1.80727,1.80423,1.80641,53300000.0
2009-11-30 00:30:00,1.80639,1.80767,1.80639,1.80722,65000000.0
2009-11-30 00:35:00,1.80713,1.80877,1.80713,1.80833,57200000.0
2009-11-30 00:40:00,1.80877,1.81034,1.80866,1.80966,71500000.0
2009-11-30 00:45:00,1.80953,1.811,1.80936,1.80966,83200000.0
2009-11-30 00:50:00,1.8099,1.81108,1.80901,1.81105,84500000.0
2009-11-30 00:55:00,1.81108,1.8116,1.81093,1.81125,100100000.0
2009-11-30 01:00:00,1.81166,1.81198,1.81114,1.81114,139100000.0
2009-11-30 01:05:00,1.81092,1.81092,1.80822,1.80846,49400000.0
2009-11-30 01:10:00,1.80929,1.80952,1.80716,1.80716,59800000.0
2009-11-30 01:15:00,1.80824,1.80903,1.8082,1.80848,59800000.0
2009-11-30 01:20:00,1.80816,1.80896,1.80788,1.80871,61100000.0
2009-11-30 01:25:00,1.80851,1.81022,1.80806,1.80842,120900000.0
2009-11-30 01:30:00,1.80835,1.80835,1.80725,1.80749,93600000.0
2009-11-30 01:35:00,1.80747,1.808,1.80728,1.80773,70200000.0
2009-11-30 01:40:00,1.8078,1.80802,1.80622,1.80751,84500000.0
2009-11-30 01:45:00,1.80723,1.80801,1.80699,1.80749,46800000.0
2009-11-30 01:50:00,1.80742,1.80827,1.80676,1.80786,59800000.0
2009-11-30 01:55:00,1.80789,1.80847,1.80777,1.80835,71500000.0
2009-11-30 02:00:00,1.80817,1.80817,1.80651,1.80723,71500000.0
2009-11-30 02:05:00,1.80735,1.80881,1.80722,1.80722,59800000.0
2009-11-30 02:10:00,1.80724,1.80809,1.80715,1.80724,46800000.0
2009-11-30 02:15:00,1.80727,1.80886,1.8067,1.80886,84500000.0
2009-11-30 02:20:00,1.80881,1.80906,1.80848,1.80848,69900000.0
2009-11-30 02:25:00,1.8084,1.8084,1.80723,1.80761,93600000.0
2009-11-30 02:30:00,1.80817,1.80864,1.80765,1.80799,120600000.0
2009-11-30 02:35:00,1.8083,1.80907,1.80828,1.80872,61100000.0
2009-11-30 02:40:00,1.80878,1.80955,1.80861,1.80861,59800000.0
2009-11-30 02:45:00,1.80777,1.80935,1.80777,1.80787,59800000.0
2009-11-30 02:50:00,1.80805,1.80805,1.80606,1.80619,45500000.0
2009-11-30 02:55:00,1.80531,1.80618,1.80434,1.80618,139100000.0
2009-11-30 03:00:00,1.80624,1.80682,1.80493,1.80682,100100000.0
2009-11-30 03:05:00,1.80692,1.80692,1.80581,1.8068,84500000.0
2009-11-30 03:10:00,1.80679,1.80696,1.80492,1.80492,83200000.0
2009-11-30 03:15:00,1.8049,1.80583,1.8049,1.80519,71500000.0
2009-11-30 03:20:00,1.80503,1.80659,1.80503,1.80659,57200000.0
2009-11-30 03:25:00,1.80659,1.80776,1.80527,1.80527,65000000.0
2009-11-30 03:30:00,1.80528,1.80618,1.80528,1.80572,53300000.0
2009-11-30 03:35:00,1.80582,1.80622,1.80525,1.80581,61100000.0
2009-11-30 03:40:00,1.80587,1.80674,1.8057,1.80672,52000000.0
2009-11-30 03:45:00,1.80673,1.80737,1.80624,1.80654,54600000.0
2009-11-30 03:50:00,1.80676,1.80733,1.80657,1.8069,41600000.0
2009-11-30 03:55:00,1.80678,1.807,1.80578,1.80605,54600000.0
2009-11-30 04:00:00,1.80618,1.80727,1.80549,1.80709,93600000.0
2009-11-30 04:05:00,1.80719,1.8074,1.8067,1.80713,50700000.0
2009-11-30 04:10:00,1.80745,1.80749,1.80612,1.80657,49400000.0
2009-11-30 04:15:00,1.80696,1.80854,1.80696,1.80815,57200000.0
2009-11-30 04:20:00,1.80787,1.80787,1.80725,1.80755,68900000.0
2009-11-30 04:25:00,1.80754,1.80789,1.80746,1.80766,78000000.0
2009-11-30 04:30:00,1.80769,1.80787,1.80751,1.80765,57200000.0
2009-11-30 04:35:00,1.80764,1.80844,1.80764,1.80802,61100000.0
2009-11-30 04:40:00,1.80774,1.80782,1.80671,1.80671,81900000.0
2009-11-30 04:45:00,1.80666,1.80666,1.80601,1.80616,48100000.0
2009-11-30 04:50:00,1.80597,1.80681,1.80597,1.80673,70200000.0
2009-11-30 04:55:00,1.80659,1.80688,1.80613,1.80663,76700000.0
2009-11-30 05:00:00,1.80634,1.80641,1.80548,1.80585,115700000.0
2009-11-30 05:05:00,1.80615,1.80704,1.806,1.80617,81900000.0
2009-11-30 05:10:00,1.80614,1.80704,1.80567,1.80684,79300000.0
2009-11-30 05:15:00,1.8068,1.80754,1.80639,1.80754,120900000.0
2009-11-30 05:20:00,1.80769,1.80769,1.80715,1.80716,159900000.0
2009-11-30 05:25:00,1.80708,1.80708,1.8059,1.80603,174200000.0
2009-11-30 05:30:00,1.80617,1.80637,1.80532,1.8055,105300000.0
2009-11-30 05:35:00,1.80559,1.80613,1.80531,1.80542,98800000.0
2009-11-30 05:40:00,1.80545,1.80565,1.80491,1.80521,67600000.0
2009-11-30 05:45:00,1.80547,1.80561,1.80491,1.80507,87100000.0
2009-11-30 05:50:00,1.80511,1.8052,1.80434,1.80491,105300000.0
2009-11-30 05:55:00,1.80473,1.80574,1.80461,1.80574,141700000.0
2009-11-30 06:00:00,1.80582,1.80582,1.80372,1.8042,105300000.0
2009-11-30 06:05:00,1.80405,1.8055,1.80383,1.80511,105300000.0
2009-11-30 06:10:00,1.8054,1.80564,1.80533,1.80542,101400000.0
2009-11-30 06:15:00,1.80536,1.80536,1.8042,1.80425,127100000.0
2009-11-30 06:20:00,1.80431,1.80441,1.8036,1.80426,118300000.0
2009-11-30 06:25:00,1.80404,1.8044,1.8038,1.8038,100100000.0
2009-11-30 06:30:00,1.80358,1.80358,1.80232,1.80337,97500000.0
2009-11-30 06:35:00,1.80314,1.80337,1.80217,1.80217,118000000.0
2009-11-30 06:40:00,1.80234,1.80411,1.80218,1.80411,78000000.0
2009-11-30 06:45:00,1.8043,1.8043,1.80336,1.80336,84500000.0
2009-11-30 06:50:00,1.80346,1.8047,1.80346,1.80413,111800000.0
2009-11-30 06:55:00,1.80423,1.80498,1.80423,1.80498,94900000.0
2009-11-30 07:00:00,1.80515,1.80515,1.80388,1.80388,91000000.0
2009-11-30 07:05:00,1.80367,1.80581,1.80357,1.80522,75400000.0
2009-11-30 07:10:00,1.80407,1.80564,1.80398,1.80509,84500000.0
2009-11-30 07:15:00,1.80522,1.80578,1.80409,1.80546,101400000.0
2009-11-30 07:20:00,1.80593,1.8064,1.80428,1.80428,120900000.0
2009-11-30 07:25:00,1.80429,1.80577,1.80429,1.80486,145600000.0
2009-11-30 07:30:00,1.80491,1.80676,1.80491,1.80544,135200000.0
2009-11-30 07:35:00,1.80574,1.80752,1.80566,1.80658,97500000.0
2009-11-30 07:40:00,1.80677,1.80734,1.80649,1.80734,141400000.0
2009-11-30 07:45:00,1.80777,1.80777,1.80628,1.80628,110500000.0
2009-11-30 07:50:00,1.80617,1.8068,1.80536,1.8058,174200000.0
2009-11-30 07:55:00,1.80564,1.80618,1.80536,1.80548,174200000.0
2009-11-30 08:00:00,1.80558,1.80721,1.80558,1.80652,198900000.0
2009-11-30 08:05:00,1.80652,1.80761,1.80608,1.80706,161200000.0
2009-11-30 08:10:00,1.80698,1.80701,1.80526,1.80526,206700000.0
2009-11-30 08:15:00,1.80496,1.80532,1.80392,1.80441,195000000.0
2009-11-30 08:20:00,1.80464,1.80552,1.80459,1.80459,195000000.0
2009-11-30 08:25:00,1.80432,1.80432,1.80315,1.80341,252200000.0
2009-11-30 08:30:00,1.80357,1.80395,1.80334,1.8035,364000000.0
2009-11-30 08:35:00,1.80328,1.8039,1.80287,1.80389,251900000.0
2009-11-30 08:40:00,1.80395,1.80459,1.80375,1.80417,227500000.0
2009-11-30 08:45:00,1.80374,1.80549,1.80358,1.80515,302900000.0
2009-11-30 08:50:00,1.80509,1.80517,1.80427,1.80487,353600000.0
2009-11-30 08:55:00,1.80522,1.80557,1.80424,1.80492,287300000.0
2009-11-30 09:00:00,1.805,1.80585,1.8048,1.80512,210300000.0
2009-11-30 09:05:00,1.80509,1.80537,1.80419,1.8053,250900000.0
2009-11-30 09:10:00,1.80538,1.80716,1.80527,1.80716,374400000.0
2009-11-30 09:15:00,1.80685,1.80707,1.80516,1.80516,438100000.0
2009-11-30 09:20:00,1.8053,1.80559,1.80443,1.80466,455700000.0
2009-11-30 09:25:00,1.8045,1.80467,1.80419,1.80455,425100000.0
2009-11-30 09:30:00,1.80448,1.80454,1.80376,1.80376,271700000.0
2009-11-30 09:35:00,1.8036,1.80363,1.80268,1.8029,336700000.0
2009-11-30 09:40:00,1.80283,1.80309,1.80239,1.80239,371800000.0
2009-11-30 09:45:00,1.80239,1.80239,1.79935,1.79959,268800000.0
2009-11-30 09:50:00,1.7999,1.80004,1.79945,1.79977,313300000.0
2009-11-30 09:55:00,1.79989,1.80151,1.79989,1.80111,322400000.0
2009-11-30 10:00:00,1.80165,1.80179,1.79941,1.79974,317200000.0
2009-11-30 10:05:00,1.79958,1.79958,1.79781,1.79796,384800000.0
2009-11-30 10:10:00,1.79814,1.79935,1.79803,1.79907,447200000.0
2009-11-30 10:15:00,1.79934,1.80036,1.79876,1.79876,392600000.0
2009-11-30 10:20:00,1.7982,1.79973,1.79792,1.79963,392300000.0
2009-11-30 10:25:00,1.79958,1.80054,1.79937,1.79969,426400000.0
2009-11-30 10:30:00,1.79953,1.80115,1.79947,1.8006,241800000.0
2009-11-30 10:35:00,1.80037,1.80237,1.79999,1.80237,253200000.0
2009-11-30 10:40:00,1.80255,1.80284,1.80193,1.80193,254800000.0
2009-11-30 10:45:00,1.8022,1.80303,1.80212,1.80303,302300000.0
2009-11-30 10:50:00,1.80307,1.80324,1.8023,1.80264,357500000.0
2009-11-30 10:55:00,1.80268,1.8028,1.80177,1.80212,335100000.0
2009-11-30 11:00:00,1.80233,1.80233,1.80107,1.80164,307800000.0
2009-11-30 11:05:00,1.80158,1.80252,1.80158,1.80238,224900000.0
2009-11-30 11:10:00,1.80237,1.80399,1.80237,1.80352,294800000.0
2009-11-30 11:15:00,1.80318,1.8035,1.80284,1.80335,335400000.0
2009-11-30 11:20:00,1.80343,1.80427,1.80343,1.80427,394900000.0
2009-11-30 11:25:00,1.80449,1.80564,1.80441,1.80549,349700000.0
2009-11-30 11:30:00,1.80531,1.80531,1.80419,1.8044,319500000.0
2009-11-30 11:35:00,1.80474,1.80591,1.8047,1.80522,403000000.0
2009-11-30 11:40:00,1.80531,1.80622,1.80506,1.80622,409500000.0
2009-11-30 11:45:00,1.8067,1.80834,1.8067,1.80771,296400000.0
2009-11-30 11:50:00,1.80774,1.80867,1.80746,1.8079,361100000.0
2009-11-30 11:55:00,1.80801,1.80819,1.80745,1.80799,335400000.0
2009-11-30 12:00:00,1.80814,1.80906,1.80773,1.80877,349700000.0
2009-11-30 12:05:00,1.80877,1.81013,1.80877,1.80999,275600000.0
2009-11-30 12:10:00,1.80973,1.81046,1.80903,1.81044,326300000.0
2009-11-30 12:15:00,1.81055,1.8113,1.81055,1.8113,342900000.0
2009-11-30 12:20:00,1.8111,1.81142,1.8097,1.80989,332500000.0
2009-11-30 12:25:00,1.81017,1.81169,1.8097,1.8097,330200000.0
2009-11-30 12:30:00,1.80967,1.81122,1.80956,1.80977,340300000.0
2009-11-30 12:35:00,1.80952,1.80986,1.80917,1.80932,218400000.0
2009-11-30 12:40:00,1.80928,1.80928,1.80723,1.80723,217100000.0
2009-11-30 12:45:00,1.80707,1.80729,1.80688,1.80688,269100000.0
2009-11-30 12:50:00,1.80687,1.80733,1.80687,1.80719,211900000.0
2009-11-30 12:55:00,1.80738,1.80863,1.80738,1.80863,241800000.0
2009-11-30 13:00:00,1.80878,1.80878,1.80694,1.80694,182000000.0
2009-11-30 13:05:00,1.80718,1.80813,1.8063,1.80728,124800000.0
2009-11-30 13:10:00,1.80724,1.80783,1.8068,1.80757,192400000.0
2009-11-30 13:15:00,1.80712,1.80712,1.80444,1.80482,263900000.0
2009-11-30 13:20:00,1.80507,1.80587,1.80489,1.80489,290900000.0
2009-11-30 13:25:00,1.80476,1.80578,1.80408,1.80578,392600000.0
2009-11-30 13:30:00,1.80592,1.80649,1.80574,1.80583,268500000.0
2009-11-30 13:35:00,1.80553,1.80566,1.80497,1.80512,204100000.0
2009-11-30 13:40:00,1.80456,1.80553,1.80396,1.80532,256100000.0
2009-11-30 13:45:00,1.80551,1.80594,1.80523,1.80584,150800000.0
2009-11-30 13:50:00,1.8059,1.80693,1.80556,1.80595,219700000.0
2009-11-30 13:55:00,1.80592,1.80613,1.80559,1.80576,180700000.0
2009-11-30 14:00:00,1.80554,1.80608,1.80545,1.80596,189800000.0
2009-11-30 14:05:00,1.8061,1.8066,1.80573,1.8066,252200000.0
2009-11-30 14:10:00,1.80675,1.80711,1.80556,1.80571,223600000.0
2009-11-30 14:15:00,1.8058,1.80709,1.80557,1.80709,191100000.0
2009-11-30 14:20:00,1.80723,1.8077,1.80671,1.80699,145600000.0
2009-11-30 14:25:00,1.80699,1.80789,1.80699,1.8076,106600000.0
2009-11-30 14:30:00,1.80759,1.80789,1.8057,1.8057,58500000.0
2009-11-30 14:35:00,1.80578,1.8059,1.80484,1.80484,50700000.0
2009-11-30 14:40:00,1.80487,1.80525,1.80458,1.80493,54600000.0
2009-11-30 14:45:00,1.8047,1.8054,1.80401,1.8054,58500000.0
2009-11-30 14:50:00,1.80565,1.80607,1.80481,1.80481,44200000.0
2009-11-30 14:55:00,1.8048,1.8048,1.80424,1.80444,58500000.0
2009-11-30 15:00:00,1.80455,1.80485,1.80433,1.80475,52000000.0
2009-11-30 15:05:00,1.80464,1.80517,1.80391,1.80415,46800000.0
2009-11-30 15:10:00,1.80425,1.80448,1.80399,1.80446,50700000.0
2009-11-30 15:15:00,1.80444,1.80454,1.803,1.803,50700000.0
2009-11-30 15:20:00,1.80279,1.80309,1.8014,1.80189,45500000.0
2009-11-30 15:25:00,1.80215,1.80273,1.80204,1.80235,55900000.0
2009-11-30 15:30:00,1.80272,1.80332,1.80241,1.80332,52000000.0
2009-11-30 15:35:00,1.80349,1.80397,1.80336,1.80375,53300000.0
2009-11-30 15:40:00,1.8039,1.80406,1.8036,1.80363,49400000.0
2009-11-30 15:45:00,1.80373,1.80419,1.80354,1.80377,50700000.0
2009-11-30 15:50:00,1.80381,1.80484,1.80368,1.8039,50700000.0
2009-11-30 15:55:00,1.8038,1.8039,1.80297,1.80297,58500000.0
2009-11-30 16:00:00,1.8028,1.80281,1.80201,1.80256,42900000.0
2009-11-30 16:05:00,1.80255,1.80283,1.8019,1.80193,44200000.0
2009-11-30 16:10:00,1.80181,1.80254,1.80181,1.80252,54600000.0
2009-11-30 16:15:00,1.80286,1.80286,1.80123,1.80131,48100000.0
2009-11-30 16:20:00,1.80156,1.80244,1.80156,1.80204,42900000.0
2009-11-30 16:25:00,1.80242,1.80373,1.80227,1.8037,54600000.0
2009-11-30 16:30:00,1.80391,1.80391,1.80336,1.80371,45500000.0
2009-11-30 16:35:00,1.80381,1.80388,1.80275,1.80308,48100000.0
2009-11-30 16:40:00,1.80317,1.80317,1.80061,1.80155,49400000.0
2009-11-30 16:45:00,1.80186,1.8019,1.80069,1.80087,54600000.0
2009-11-30 16:50:00,1.80077,1.80117,1.80019,1.80023,45500000.0
2009-11-30 16:55:00,1.80028,1.80045,1.79969,1.8,58500000.0
2009-11-30 17:00:00,1.79975,1.79975,1.79893,1.79893,48100000.0
2009-11-30 17:05:00,1.79859,1.79878,1.79778,1.79816,52000000.0
2009-11-30 17:10:00,1.79842,1.79865,1.7976,1.7976,52000000.0
2009-11-30 17:15:00,1.7976,1.79781,1.7967,1.79723,50700000.0
2009-11-30 17:20:00,1.7973,1.79749,1.79677,1.7969,52000000.0
2009-11-30 17:25:00,1.7969,1.79691,1.79615,1.79647,50700000.0
2009-11-30 17:30:00,1.79677,1.79748,1.7965,1.79748,54600000.0
2009-11-30 17:35:00,1.79733,1.79738,1.79585,1.79606,52000000.0
2009-11-30 17:40:00,1.79612,1.7962,1.79462,1.79472,57200000.0
2009-11-30 17:45:00,1.7946,1.7948,1.79253,1.79349,48100000.0
2009-11-30 17:50:00,1.79371,1.79473,1.79371,1.79449,45500000.0
2009-11-30 17:55:00,1.79449,1.79512,1.79228,1.7924,58500000.0
2009-11-30 18:00:00,1.79256,1.7967,1.79256,1.7963,48100000.0
2009-11-30 18:05:00,1.79586,1.79604,1.79474,1.79508,57200000.0
2009-11-30 18:10:00,1.7949,1.79541,1.79463,1.79472,45500000.0
2009-11-30 18:15:00,1.79469,1.79552,1.79382,1.79482,49400000.0
2009-11-30 18:20:00,1.79447,1.79447,1.79269,1.79277,48100000.0
2009-11-30 18:25:00,1.79328,1.79387,1.79313,1.7937,46800000.0
2009-11-30 18:30:00,1.7946,1.79484,1.79331,1.79367,59800000.0
2009-11-30 18:35:00,1.79414,1.79508,1.79386,1.7945,48100000.0
2009-11-30 18:40:00,1.79462,1.79478,1.79295,1.79326,45500000.0
2009-11-30 18:45:00,1.79328,1.79441,1.79305,1.79438,45500000.0
2009-11-30 18:50:00,1.79455,1.79487,1.79414,1.7946,46800000.0
2009-11-30 18:55:00,1.79473,1.79531,1.7943,1.7943,52000000.0
2009-11-30 19:00:00,1.79429,1.79494,1.79363,1.79445,49400000.0
2009-11-30 19:05:00,1.79466,1.79617,1.79466,1.79569,57200000.0
2009-11-30 19:10:00,1.79597,1.79607,1.7954,1.79578,46800000.0
2009-11-30 19:15:00,1.79573,1.79573,1.79386,1.79409,45500000.0
2009-11-30 19:20:00,1.79432,1.7947,1.79399,1.79417,57200000.0
2009-11-30 19:25:00,1.79431,1.79504,1.79431,1.7948,58500000.0
2009-11-30 19:30:00,1.7947,1.7963,1.7944,1.79609,45500000.0
2009-11-30 19:35:00,1.7961,1.79622,1.79579,1.79579,50700000.0
2009-11-30 19:40:00,1.79596,1.79644,1.79558,1.79568,46800000.0
2009-11-30 19:45:00,1.79579,1.79579,1.79499,1.79538,44200000.0
2009-11-30 19:50:00,1.7956,1.79564,1.79486,1.79555,42900000.0
2009-11-30 19:55:00,1.79568,1.79683,1.79518,1.79683,59800000.0
2009-11-30 20:00:00,1.7971,1.79722,1.79644,1.7972,48100000.0
2009-11-30 20:05:00,1.797,1.79744,1.79658,1.79744,50700000.0
2009-11-30 20:10:00,1.7973,1.7973,1.79649,1.79657,46800000.0
2009-11-30 20:15:00,1.79667,1.79699,1.79635,1.79686,44200000.0
2009-11-30 20:20:00,1.79669,1.79669,1.79483,1.79483,49400000.0
2009-11-30 20:25:00,1.79477,1.79551,1.79463,1.79538,54600000.0
2009-11-30 20:30:00,1.79561,1.79606,1.7939,1.79577,48100000.0
2009-11-30 20:35:00,1.79569,1.79632,1.79569,1.79596,49400000.0
2009-11-30 20:40:00,1.79603,1.79628,1.79579,1.79617,58500000.0
2009-11-30 20:45:00,1.79633,1.79716,1.79621,1.79682,57200000.0
2009-11-30 20:50:00,1.79651,1.79651,1.79552,1.79608,50700000.0
2009-11-30 20:55:00,1.79585,1.79674,1.79568,1.79666,54600000.0
2009-11-30 21:00:00,1.79683,1.79689,1.79595,1.79606,54600000.0
2009-11-30 21:05:00,1.79595,1.79646,1.79582,1.79644,49400000.0
2009-11-30 21:10:00,1.79664,1.79669,1.79616,1.79628,44200000.0
2009-11-30 21:15:00,1.79651,1.79672,1.79636,1.79636,52000000.0
2009-11-30 21:20:00,1.79635,1.79721,1.79635,1.79721,49400000.0
2009-11-30 21:25:00,1.79725,1.79777,1.79669,1.79753,46500000.0
2009-11-30 21:30:00,1.79731,1.79747,1.79664,1.79664,48100000.0
2009-11-30 21:35:00,1.79655,1.79658,1.79614,1.79614,46800000.0
2009-11-30 21:40:00,1.79624,1.79698,1.79624,1.79664,42900000.0
2009-11-30 21:45:00,1.79667,1.79672,1.79619,1.79633,49400000.0
2009-11-30 21:50:00,1.79645,1.79648,1.79576,1.79604,54600000.0
2009-11-30 21:55:00,1.79597,1.79621,1.79555,1.79583,53300000.0
2009-11-30 22:00:00,1.79602,1.79608,1.7954,1.79557,53300000.0
2009-11-30 22:05:00,1.7956,1.79666,1.79554,1.79652,49400000.0
2009-11-30 22:10:00,1.79678,1.79732,1.79656,1.7971,48100000.0
2009-11-30 22:15:00,1.79697,1.79728,1.79607,1.79716,44200000.0
2009-11-30 22:20:00,1.79689,1.79714,1.79595,1.79708,39000000.0
2009-11-30 22:25:00,1.79729,1.7976,1.79714,1.7976,50700000.0
2009-11-30 22:30:00,1.79743,1.79746,1.79649,1.79711,55900000.0
2009-11-30 22:35:00,1.79685,1.79685,1.79584,1.796,46800000.0
2009-11-30 22:40:00,1.79599,1.79619,1.79548,1.79591,50700000.0
2009-11-30 22:45:00,1.79597,1.7961,1.79532,1.79583,42900000.0
2009-11-30 22:50:00,1.79589,1.79614,1.79577,1.79597,48100000.0
2009-11-30 22:55:00,1.79618,1.79628,1.79551,1.79565,52000000.0
2009-11-30 23:00:00,1.7957,1.79623,1.79568,1.79623,52000000.0
2009-11-30 23:05:00,1.79637,1.79638,1.79535,1.79544,50700000.0
2009-11-30 23:10:00,1.79575,1.79618,1.79555,1.79586,48100000.0
2009-11-30 23:15:00,1.79576,1.79721,1.79576,1.79694,57200000.0
2009-11-30 23:20:00,1.797,1.79767,1.7968,1.79767,45500000.0
2009-11-30 23:25:00,1.79776,1.79783,1.79702,1.79702,52000000.0
2009-11-30 23:30:00,1.79649,1.79697,1.79641,1.79678,45500000.0
2009-11-30 23:35:00,1.79681,1.79706,1.79656,1.79673,46800000.0
2009-11-30 23:40:00,1.79672,1.79682,1.79313,1.79417,45500000.0
2009-11-30 23:45:00,1.79416,1.79496,1.79405,1.79468,46800000.0
2009-11-30 23:50:00,1.795,1.79509,1.79301,1.79482,45500000.0
2009-11-30 23:55:00,1.79484,1.79518,1.79371,1.79429,49400000.0
2009-12-01 00:00:00,1.794,1.79415,1.79261,1.79286,53300000.0
2009-12-01 00:05:00,1.79268,1.79309,1.79242,1.79253,50400000.0
2009-12-01 00:10:00,1.79233,1.79398,1.79233,1.79391,57200000.0
2009-12-01 00:15:00,1.79388,1.79398,1.7924,1.7924,50700000.0
2009-12-01 00:20:00,1.79272,1.79294,1.79226,1.79247,52000000.0
2009-12-01 00:25:00,1.79271,1.79275,1.79118,1.79166,46800000.0
2009-12-01 00:30:00,1.79156,1.7919,1.79103,1.79124,57200000.0
2009-12-01 00:35:00,1.79118,1.79141,1.78983,1.79003,41600000.0
2009-12-01 00:40:00,1.79046,1.79046,1.78981,1.79024,53300000.0
2009-12-01 00:45:00,1.78976,1.79353,1.78975,1.79353,53300000.0
2009-12-01 00:50:00,1.79369,1.79395,1.79285,1.79309,55900000.0
2009-12-01 00:55:00,1.79346,1.79346,1.79277,1.79277,45500000.0
2009-12-01 01:00:00,1.79314,1.79412,1.79314,1.79347,52000000.0
2009-12-01 01:05:00,1.79309,1.79347,1.79283,1.79311,52000000.0
2009-12-01 01:10:00,1.79315,1.79423,1.79308,1.79415,46800000.0
2009-12-01 01:15:00,1.79418,1.79428,1.79364,1.79393,49400000.0
2009-12-01 01:20:00,1.79418,1.79428,1.79368,1.79368,54600000.0
2009-12-01 01:25:00,1.79359,1.7942,1.79355,1.79409,55900000.0
2009-12-01 01:30:00,1.7938,1.79387,1.79328,1.79328,46800000.0
2009-12-01 01:35:00,1.79355,1.79386,1.79322,1.79322,48100000.0
2009-12-01 01:40:00,1.7933,1.79357,1.79275,1.7931,41600000.0
2009-12-01 01:45:00,1.79337,1.79338,1.79218,1.79237,52000000.0
2009-12-01 01:50:00,1.79243,1.79287,1.79226,1.79278,49400000.0
2009-12-01 01:55:00,1.79288,1.79308,1.79236,1.79261,48100000.0
2009-12-01 02:00:00,1.79218,1.79266,1.79218,1.79262,71500000.0
2009-12-01 02:05:00,1.79264,1.79294,1.79223,1.79277,59800000.0
2009-12-01 02:10:00,1.79295,1.79521,1.79265,1.79498,46800000.0
2009-12-01 02:15:00,1.79486,1.79513,1.79416,1.79466,84500000.0
2009-12-01 02:20:00,1.79461,1.79536,1.79434,1.79444,70200000.0
2009-12-01 02:25:00,1.7946,1.79496,1.79436,1.7949,93600000.0
2009-12-01 02:30:00,1.79528,1.79558,1.79457,1.79496,120900000.0
2009-12-01 02:35:00,1.79501,1.79543,1.79477,1.79543,61100000.0
2009-12-01 02:40:00,1.79569,1.79652,1.79563,1.79571,59800000.0
2009-12-01 02:45:00,1.79474,1.7961,1.79474,1.79552,59800000.0
2009-12-01 02:50:00,1.7957,1.79581,1.7943,1.7943,45500000.0
2009-12-01 02:55:00,1.79378,1.79383,1.79293,1.79331,132300000.0
2009-12-01 03:00:00,1.79312,1.79379,1.79296,1.79323,100100000.0
2009-12-01 03:05:00,1.79313,1.79313,1.79245,1.79246,84500000.0
2009-12-01 03:10:00,1.79246,1.79287,1.7923,1.79287,85800000.0
2009-12-01 03:15:00,1.79282,1.79316,1.79268,1.793,71500000.0
2009-12-01 03:20:00,1.79281,1.7929,1.7919,1.7919,57200000.0
2009-12-01 03:25:00,1.79193,1.79237,1.79182,1.79229,65000000.0
2009-12-01 03:30:00,1.79218,1.79306,1.79218,1.79277,53300000.0
2009-12-01 03:35:00,1.79297,1.79354,1.79247,1.79247,61100000.0
2009-12-01 03:40:00,1.79267,1.79423,1.79206,1.7942,52000000.0
2009-12-01 03:45:00,1.79433,1.79467,1.79342,1.79386,54600000.0
2009-12-01 03:50:00,1.79395,1.79395,1.79292,1.79312,49400000.0
2009-12-01 03:55:00,1.79301,1.7936,1.79283,1.79334,54600000.0
2009-12-01 04:00:00,1.79346,1.79418,1.7934,1.79394,97500000.0
2009-12-01 04:05:00,1.79344,1.79344,1.79265,1.79265,50700000.0
2009-12-01 04:10:00,1.79276,1.79276,1.79182,1.79219,49400000.0
2009-12-01 04:15:00,1.79211,1.79211,1.79011,1.79062,57200000.0
2009-12-01 04:20:00,1.79073,1.79161,1.79073,1.79135,68900000.0
2009-12-01 04:25:00,1.79158,1.79212,1.79136,1.79196,78000000.0
2009-12-01 04:30:00,1.79167,1.79176,1.79069,1.79069,57200000.0
2009-12-01 04:35:00,1.79069,1.79132,1.7905,1.79109,61100000.0
2009-12-01 04:40:00,1.79112,1.79127,1.79024,1.79055,81900000.0
2009-12-01 04:45:00,1.79039,1.79057,1.78991,1.79035,48100000.0
2009-12-01 04:50:00,1.79049,1.79063,1.78983,1.79063,70200000.0
2009-12-01 04:55:00,1.79085,1.79085,1.79016,1.79047,76700000.0
2009-12-01 05:00:00,1.79062,1.79089,1.79059,1.79085,115700000.0
2009-12-01 05:05:00,1.7913,1.79197,1.7912,1.79169,81900000.0
2009-12-01 05:10:00,1.79164,1.79165,1.79117,1.79151,79300000.0
2009-12-01 05:15:00,1.79155,1.79285,1.79155,1.79235,120900000.0
2009-12-01 05:20:00,1.79242,1.79369,1.79242,1.79329,159900000.0
2009-12-01 05:25:00,1.7932,1.7932,1.79197,1.79226,174200000.0
2009-12-01 05:30:00,1.79167,1.79857,1.79167,1.79577,105300000.0
2009-12-01 05:35:00,1.7954,1.7954,1.79424,1.79463,98800000.0
2009-12-01 05:40:00,1.79499,1.79621,1.79474,1.79621,67600000.0
2009-12-01 05:45:00,1.79634,1.79672,1.79505,1.79619,87100000.0
2009-12-01 05:50:00,1.79667,1.79742,1.79625,1.79694,105300000.0
2009-12-01 05:55:00,1.79699,1.79774,1.79695,1.79766,141700000.0
2009-12-01 06:00:00,1.79757,1.79977,1.79732,1.79897,105300000.0
2009-12-01 06:05:00,1.79881,1.79941,1.7984,1.7984,105300000.0
2009-12-01 06:10:00,1.798,1.79821,1.79687,1.797,101400000.0
2009-12-01 06:15:00,1.79683,1.79706,1.79573,1.79585,127400000.0
2009-12-01 06:20:00,1.79578,1.79594,1.79533,1.79586,118300000.0
2009-12-01 06:25:00,1.79558,1.79579,1.79506,1.79506,100100000.0
2009-12-01 06:30:00,1.79498,1.79523,1.79464,1.79519,97500000.0
2009-12-01 06:35:00,1.79519,1.79629,1.79519,1.79626,118300000.0
2009-12-01 06:40:00,1.79622,1.80012,1.79614,1.80012,78000000.0
2009-12-01 06:45:00,1.79975,1.80039,1.7992,1.79993,84500000.0
2009-12-01 06:50:00,1.80001,1.80001,1.79833,1.79857,111800000.0
2009-12-01 06:55:00,1.79838,1.79878,1.79823,1.79858,94900000.0
2009-12-01 07:00:00,1.79856,1.7995,1.79836,1.7995,91000000.0
2009-12-01 07:05:00,1.79949,1.80047,1.79933,1.80047,75400000.0
2009-12-01 07:10:00,1.80085,1.8013,1.79996,1.8,84500000.0
2009-12-01 07:15:00,1.80046,1.80087,1.79954,1.79954,101400000.0
2009-12-01 07:20:00,1.79976,1.80162,1.79976,1.80153,120600000.0
2009-12-01 07:25:00,1.80108,1.80108,1.79952,1.79973,145600000.0
2009-12-01 07:30:00,1.79997,1.79997,1.79905,1.79927,135200000.0
2009-12-01 07:35:00,1.79937,1.79988,1.79928,1.79937,97500000.0
2009-12-01 07:40:00,1.79958,1.79979,1.79899,1.79899,141700000.0
2009-12-01 07:45:00,1.79897,1.79913,1.79856,1.79859,110500000.0
2009-12-01 07:50:00,1.79808,1.79808,1.7972,1.79801,174200000.0
2009-12-01 07:55:00,1.79808,1.7982,1.79692,1.79709,174200000.0
2009-12-01 08:00:00,1.7973,1.79785,1.79717,1.7976,198300000.0
2009-12-01 08:05:00,1.79776,1.79865,1.79695,1.79731,161200000.0
2009-12-01 08:10:00,1.79732,1.79754,1.79642,1.79656,206700000.0
2009-12-01 08:15:00,1.79648,1.79648,1.79503,1.79615,195000000.0
2009-12-01 08:20:00,1.79615,1.79648,1.79583,1.79648,195000000.0
2009-12-01 08:25:00,1.79677,1.79702,1.79672,1.79688,252200000.0
2009-12-01 08:30:00,1.79697,1.79743,1.79681,1.79736,363700000.0
2009-12-01 08:35:00,1.79731,1.79828,1.79587,1.79587,252200000.0
2009-12-01 08:40:00,1.7961,1.79737,1.79599,1.79715,227500000.0
2009-12-01 08:45:00,1.79675,1.79804,1.79671,1.79732,302900000.0
2009-12-01 08:50:00,1.79728,1.79771,1.79688,1.79738,353600000.0
2009-12-01 08:55:00,1.79775,1.79828,1.79658,1.79693,287300000.0
2009-12-01 09:00:00,1.79708,1.79861,1.79674,1.79852,210600000.0
2009-12-01 09:05:00,1.79845,1.7987,1.79756,1.79814,250900000.0
2009-12-01 09:10:00,1.79805,1.79827,1.79709,1.7973,374100000.0
2009-12-01 09:15:00,1.79703,1.79732,1.79598,1.79598,437800000.0
2009-12-01 09:20:00,1.79599,1.79758,1.79592,1.79758,456000000.0
2009-12-01 09:25:00,1.79758,1.79789,1.79674,1.7978,425100000.0
2009-12-01 09:30:00,1.7981,1.79957,1.7981,1.79934,271700000.0
2009-12-01 09:35:00,1.79966,1.7998,1.79894,1.79942,336400000.0
2009-12-01 09:40:00,1.79938,1.79938,1.79865,1.79886,371800000.0
2009-12-01 09:45:00,1.79882,1.79968,1.79848,1.79859,269100000.0
2009-12-01 09:50:00,1.79849,1.79919,1.7982,1.79901,313300000.0
2009-12-01 09:55:00,1.7989,1.79891,1.79733,1.79733,322400000.0
2009-12-01 10:00:00,1.79673,1.79691,1.79524,1.79543,317200000.0
2009-12-01 10:05:00,1.79573,1.79643,1.79569,1.79622,384800000.0
2009-12-01 10:10:00,1.79618,1.79657,1.79472,1.79476,446900000.0
2009-12-01 10:15:00,1.79481,1.79518,1.79414,1.79518,392600000.0
2009-12-01 10:20:00,1.79555,1.79586,1.79515,1.79557,392600000.0
2009-12-01 10:25:00,1.79576,1.7959,1.79507,1.79524,426400000.0
2009-12-01 10:30:00,1.79519,1.79549,1.79421,1.79426,241800000.0
2009-12-01 10:35:00,1.79398,1.79481,1.793,1.79481,253500000.0
2009-12-01 10:40:00,1.79452,1.79555,1.79396,1.79498,254800000.0
2009-12-01 10:45:00,1.79462,1.79512,1.79358,1.79369,302900000.0
2009-12-01 10:50:00,1.79342,1.79424,1.79342,1.794,357500000.0
2009-12-01 10:55:00,1.79385,1.79385,1.79281,1.79331,335400000.0
2009-12-01 11:00:00,1.79299,1.7935,1.79248,1.79251,308100000.0
2009-12-01 11:05:00,1.79252,1.79293,1.79222,1.79254,224900000.0
2009-12-01 11:10:00,1.7927,1.79295,1.79241,1.79286,295100000.0
2009-12-01 11:15:00,1.79255,1.79278,1.79196,1.79208,335400000.0
2009-12-01 11:20:00,1.79187,1.79301,1.79119,1.7925,395200000.0
2009-12-01 11:25:00,1.79239,1.79239,1.78921,1.78958,349400000.0
2009-12-01 11:30:00,1.78969,1.78969,1.78827,1.7893,319800000.0
2009-12-01 11:35:00,1.78939,1.78976,1.78888,1.78888,402700000.0
2009-12-01 11:40:00,1.78874,1.7894,1.78855,1.78857,409500000.0
2009-12-01 11:45:00,1.78872,1.78933,1.78872,1.78904,296400000.0
2009-12-01 11:50:00,1.78934,1.79061,1.78934,1.79055,361400000.0
2009-12-01 11:55:00,1.79044,1.79252,1.79001,1.79219,335400000.0
2009-12-01 12:00:00,1.79216,1.79298,1.79191,1.7925,349700000.0
2009-12-01 12:05:00,1.79266,1.79411,1.79204,1.79411,275300000.0
2009-12-01 12:10:00,1.79415,1.79458,1.79354,1.7938,326000000.0
2009-12-01 12:15:00,1.7939,1.79443,1.79348,1.79348,343200000.0
2009-12-01 12:20:00,1.7932,1.79386,1.79238,1.7926,332500000.0
2009-12-01 12:25:00,1.7926,1.79316,1.79087,1.79119,330200000.0
2009-12-01 12:30:00,1.79093,1.79261,1.79038,1.79257,340600000.0
2009-12-01 12:35:00,1.7927,1.79301,1.79256,1.79282,218400000.0
2009-12-01 12:40:00,1.79269,1.79359,1.79257,1.79319,217100000.0
2009-12-01 12:45:00,1.79304,1.79481,1.79304,1.79407,269100000.0
2009-12-01 12:50:00,1.79384,1.79384,1.7931,1.79316,211900000.0
2009-12-01 12:55:00,1.79314,1.79319,1.79202,1.79283,241800000.0
2009-12-01 13:00:00,1.79269,1.79273,1.792,1.79259,182000000.0
2009-12-01 13:05:00,1.79242,1.79327,1.79236,1.79313,124800000.0
2009-12-01 13:10:00,1.79296,1.79402,1.79295,1.79388,192400000.0
2009-12-01 13:15:00,1.79385,1.79608,1.79385,1.79608,263900000.0
2009-12-01 13:20:00,1.7961,1.79705,1.79593,1.79624,290900000.0
2009-12-01 13:25:00,1.79607,1.79628,1.79506,1.79506,392600000.0
2009-12-01 13:30:00,1.79523,1.79658,1.79523,1.7961,269100000.0
2009-12-01 13:35:00,1.79627,1.79696,1.79599,1.79599,204100000.0
2009-12-01 13:40:00,1.79622,1.79699,1.79573,1.79699,255800000.0
2009-12-01 13:45:00,1.79709,1.7972,1.79597,1.79609,150800000.0
2009-12-01 13:50:00,1.79622,1.79668,1.79591,1.79607,219700000.0
2009-12-01 13:55:00,1.79606,1.79618,1.79491,1.79522,180700000.0
2009-12-01 14:00:00,1.79522,1.79555,1.79404,1.79465,189800000.0
2009-12-01 14:05:00,1.7945,1.79525,1.7945,1.79525,252200000.0
2009-12-01 14:10:00,1.79528,1.79684,1.79519,1.79656,223600000.0
2009-12-01 14:15:00,1.79655,1.79676,1.79611,1.79671,191100000.0
2009-12-01 14:20:00,1.79671,1.79727,1.79619,1.79719,145600000.0
2009-12-01 14:25:00,1.79717,1.79726,1.79661,1.79669,106600000.0
2009-12-01 14:30:00,1.79669,1.79836,1.79669,1.7982,58500000.0
2009-12-01 14:35:00,1.79804,1.79867,1.79794,1.7985,50700000.0
2009-12-01 14:40:00,1.79834,1.79874,1.79793,1.79815,54600000.0
2009-12-01 14:45:00,1.79792,1.79905,1.79787,1.79804,58500000.0
2009-12-01 14:50:00,1.79799,1.7985,1.79753,1.79839,45500000.0
2009-12-01 14:55:00,1.7986,1.79948,1.79842,1.79933,58500000.0
2009-12-01 15:00:00,1.79913,1.79923,1.79826,1.79826,48100000.0
2009-12-01 15:05:00,1.79779,1.79779,1.79662,1.79698,46800000.0
2009-12-01 15:10:00,1.79718,1.7974,1.79635,1.79678,46800000.0
2009-12-01 15:15:00,1.79712,1.79754,1.79625,1.79635,50700000.0
2009-12-01 15:20:00,1.79633,1.79633,1.79493,1.79511,45500000.0
2009-12-01 15:25:00,1.79505,1.79561,1.79505,1.79533,55900000.0
2009-12-01 15:30:00,1.79533,1.7966,1.79513,1.79634,52000000.0
2009-12-01 15:35:00,1.79652,1.79714,1.79609,1.79691,53300000.0
2009-12-01 15:40:00,1.7969,1.79698,1.79652,1.79676,49400000.0
2009-12-01 15:45:00,1.79645,1.79668,1.79622,1.79654,50700000.0
2009-12-01 15:50:00,1.79636,1.7977,1.79636,1.79735,50700000.0
2009-12-01 15:55:00,1.79742,1.79759,1.79675,1.79728,58500000.0
2009-12-01 16:00:00,1.79736,1.79757,1.79712,1.79757,48100000.0
2009-12-01 16:05:00,1.79749,1.79873,1.79749,1.7986,44200000.0
2009-12-01 16:10:00,1.7988,1.79953,1.79872,1.79947,54600000.0
2009-12-01 16:15:00,1.79967,1.79977,1.7989,1.79905,48100000.0
2009-12-01 16:20:00,1.79893,1.79996,1.79883,1.79969,42900000.0
2009-12-01 16:25:00,1.79981,1.80025,1.79934,1.79989,61100000.0
2009-12-01 16:30:00,1.79966,1.80034,1.79963,1.80027,53300000.0
2009-12-01 16:35:00,1.80019,1.80037,1.79938,1.79938,48100000.0
2009-12-01 16:40:00,1.79929,1.79929,1.79822,1.79826,49400000.0
2009-12-01 16:45:00,1.79809,1.79809,1.79661,1.79675,54600000.0
2009-12-01 16:50:00,1.79701,1.79826,1.79696,1.79816,53300000.0
2009-12-01 16:55:00,1.79811,1.79812,1.79695,1.79708,58500000.0
2009-12-01 17:00:00,1.79872,1.79889,1.79717,1.79805,50700000.0
2009-12-01 17:05:00,1.7981,1.80051,1.79796,1.80019,52000000.0
2009-12-01 17:10:00,1.80093,1.80245,1.80089,1.80245,52000000.0
2009-12-01 17:15:00,1.80304,1.80328,1.80104,1.80104,50700000.0
2009-12-01 17:20:00,1.80098,1.80125,1.80016,1.80025,52000000.0
2009-12-01 17:25:00,1.80016,1.80022,1.79946,1.79955,50700000.0
2009-12-01 17:30:00,1.79965,1.80058,1.79964,1.80047,54600000.0
2009-12-01 17:35:00,1.80038,1.80081,1.80033,1.80045,52000000.0
2009-12-01 17:40:00,1.80041,1.8007,1.79999,1.80012,57200000.0
2009-12-01 17:45:00,1.79995,1.8003,1.79948,1.79974,48100000.0
2009-12-01 17:50:00,1.79997,1.80037,1.79962,1.80014,45500000.0
2009-12-01 17:55:00,1.80008,1.80201,1.79996,1.80201,58500000.0
2009-12-01 18:00:00,1.80223,1.80223,1.8005,1.80098,48100000.0
2009-12-01 18:05:00,1.80098,1.80141,1.79949,1.7996,58500000.0
2009-12-01 18:10:00,1.79971,1.80006,1.79782,1.79782,48100000.0
2009-12-01 18:15:00,1.79777,1.79787,1.79595,1.79653,49400000.0
2009-12-01 18:20:00,1.79649,1.79696,1.79614,1.79659,48100000.0
2009-12-01 18:25:00,1.79656,1.79656,1.79516,1.79585,46800000.0
2009-12-01 18:30:00,1.79614,1.79622,1.79565,1.79565,59800000.0
2009-12-01 18:35:00,1.79593,1.79602,1.79511,1.79598,48100000.0
2009-12-01 18:40:00,1.79591,1.79732,1.79588,1.79722,45200000.0
2009-12-01 18:45:00,1.79725,1.7973,1.79663,1.79725,45500000.0
2009-12-01 18:50:00,1.79723,1.79723,1.796,1.79621,46800000.0
2009-12-01 18:55:00,1.79627,1.79713,1.79599,1.79711,52000000.0
2009-12-01 19:00:00,1.79707,1.79767,1.79605,1.79711,49400000.0
2009-12-01 19:05:00,1.79727,1.79753,1.79704,1.7975,57200000.0
2009-12-01 19:10:00,1.7977,1.79789,1.79717,1.79722,46800000.0
2009-12-01 19:15:00,1.79709,1.79745,1.79639,1.79652,45500000.0
2009-12-01 19:20:00,1.79642,1.79725,1.79613,1.79685,57200000.0
2009-12-01 19:25:00,1.79698,1.79798,1.79698,1.79783,58500000.0
2009-12-01 19:30:00,1.798,1.7986,1.79774,1.79855,45500000.0
2009-12-01 19:35:00,1.79828,1.79842,1.79785,1.79788,46800000.0
2009-12-01 19:40:00,1.79779,1.79817,1.79753,1.79799,46800000.0
2009-12-01 19:45:00,1.79838,1.79916,1.79792,1.79815,44200000.0
2009-12-01 19:50:00,1.79822,1.79838,1.79798,1.79838,49400000.0
2009-12-01 19:55:00,1.79852,1.79855,1.79811,1.79855,54600000.0
2009-12-01 20:00:00,1.79837,1.79837,1.79787,1.79807,48100000.0
2009-12-01 20:05:00,1.79782,1.79813,1.79745,1.79781,50700000.0
2009-12-01 20:10:00,1.79784,1.79818,1.79747,1.79777,46800000.0
2009-12-01 20:15:00,1.7976,1.79779,1.79691,1.79695,44200000.0
2009-12-01 20:20:00,1.79697,1.79738,1.79683,1.79717,49400000.0
2009-12-01 20:25:00,1.79732,1.79778,1.79731,1.79731,54600000.0
2009-12-01 20:30:00,1.79747,1.79784,1.79621,1.79704,48100000.0
2009-12-01 20:35:00,1.79675,1.79675,1.79614,1.79631,49400000.0
2009-12-01 20:40:00,1.79634,1.79641,1.79557,1.79586,58500000.0
2009-12-01 20:45:00,1.79608,1.79608,1.79512,1.79512,57200000.0
2009-12-01 20:50:00,1.79516,1.79526,1.79488,1.79488,50700000.0
2009-12-01 20:55:00,1.79471,1.79527,1.79471,1.79527,54300000.0
2009-12-01 21:00:00,1.79552,1.79588,1.7952,1.79568,54600000.0
2009-12-01 21:05:00,1.79548,1.79548,1.79484,1.79494,55900000.0
2009-12-01 21:10:00,1.79508,1.79594,1.79508,1.79594,44200000.0
2009-12-01 21:15:00,1.79606,1.79638,1.79571,1.7961,52000000.0
2009-12-01 21:20:00,1.79619,1.79631,1.79584,1.79601,46800000.0
2009-12-01 21:25:00,1.79618,1.79622,1.7952,1.79542,46800000.0
2009-12-01 21:30:00,1.79544,1.79616,1.79544,1.79606,48100000.0
2009-12-01 21:35:00,1.79581,1.79615,1.79545,1.79578,46800000.0
2009-12-01 21:40:00,1.79592,1.79606,1.7954,1.79602,42900000.0
2009-12-01 21:45:00,1.79602,1.79642,1.79583,1.796,40000000.0
2009-12-01 21:50:00,1.79594,1.79784,1.79594,1.79756,54600000.0
2009-12-01 21:55:00,1.79776,1.79799,1.79672,1.79672,53300000.0
2009-12-01 22:00:00,1.79646,1.79718,1.79556,1.79565,53300000.0
2009-12-01 22:05:00,1.7953,1.7954,1.79439,1.79442,49400000.0
2009-12-01 22:10:00,1.79458,1.79458,1.79381,1.79426,48100000.0
2009-12-01 22:15:00,1.79431,1.7947,1.79425,1.79459,44200000.0
2009-12-01 22:20:00,1.79448,1.79515,1.79342,1.79462,39000000.0
2009-12-01 22:25:00,1.79505,1.79518,1.79424,1.79467,50700000.0
2009-12-01 22:30:00,1.7946,1.79617,1.7946,1.79617,55900000.0
2009-12-01 22:35:00,1.79634,1.79651,1.79576,1.79616,46800000.0
2009-12-01 22:40:00,1.79638,1.79662,1.79594,1.79631,50700000.0
2009-12-01 22:45:00,1.79618,1.79624,1.7955,1.7957,48100000.0
2009-12-01 22:50:00,1.79578,1.79657,1.79578,1.79657,48100000.0
2009-12-01 22:55:00,1.79662,1.79722,1.79643,1.7965,52000000.0
2009-12-01 23:00:00,1.79649,1.79668,1.7962,1.79631,44200000.0
2009-12-01 23:05:00,1.79638,1.79642,1.79508,1.79539,50700000.0
2009-12-01 23:10:00,1.79564,1.7958,1.79517,1.7955,48100000.0
2009-12-01 23:15:00,1.79542,1.79599,1.79533,1.79542,57200000.0
2009-12-01 23:20:00,1.79573,1.79639,1.7954,1.79639,45500000.0
2009-12-01 23:25:00,1.79667,1.79667,1.79616,1.7965,52000000.0
2009-12-01 23:30:00,1.79646,1.79651,1.79607,1.79625,45500000.0
2009-12-01 23:35:00,1.7962,1.7967,1.79582,1.79582,46800000.0
2009-12-01 23:40:00,1.79569,1.7957,1.7938,1.79514,45500000.0
2009-12-01 23:45:00,1.79536,1.79551,1.79511,1.79539,46800000.0
2009-12-01 23:50:00,1.79533,1.79602,1.79407,1.79602,45200000.0
2009-12-01 23:55:00,1.79598,1.79613,1.79511,1.79511,49400000.0
2009-12-02 00:00:00,1.79452,1.79577,1.79452,1.79565,53300000.0
2009-12-02 00:05:00,1.79556,1.79556,1.79435,1.79435,50700000.0
2009-12-02 00:10:00,1.79423,1.79445,1.79394,1.79408,57200000.0
2009-12-02 00:15:00,1.79382,1.79456,1.79382,1.79415,50700000.0
2009-12-02 00:20:00,1.79413,1.79448,1.79393,1.79431,51700000.0
2009-12-02 00:25:00,1.79433,1.79457,1.79384,1.79401,46800000.0
2009-12-02 00:30:00,1.79407,1.79453,1.79377,1.79387,57200000.0
2009-12-02 00:35:00,1.79368,1.79383,1.79315,1.79325,41600000.0
2009-12-02 00:40:00,1.79341,1.79392,1.79325,1.79388,53300000.0
2009-12-02 00:45:00,1.79423,1.79466,1.79415,1.79455,53300000.0
2009-12-02 00:50:00,1.79452,1.79586,1.79434,1.79556,55900000.0
2009-12-02 00:55:00,1.79568,1.79676,1.79568,1.79676,45500000.0
2009-12-02 01:00:00,1.79671,1.79671,1.79557,1.79589,52000000.0
2009-12-02 01:05:00,1.79593,1.7962,1.7958,1.7958,52000000.0
2009-12-02 01:10:00,1.79569,1.79626,1.79552,1.79618,46800000.0
2009-12-02 01:15:00,1.79624,1.79636,1.7958,1.79615,49400000.0
2009-12-02 01:20:00,1.79612,1.79683,1.79603,1.79667,54600000.0
2009-12-02 01:25:00,1.79684,1.79684,1.79648,1.79683,55900000.0
2009-12-02 01:30:00,1.79687,1.79695,1.79624,1.79668,46500000.0
2009-12-02 01:35:00,1.79673,1.79717,1.79636,1.79713,45500000.0
2009-12-02 01:40:00,1.79689,1.79707,1.79631,1.79631,41600000.0
2009-12-02 01:45:00,1.79638,1.7967,1.7961,1.79648,52000000.0
2009-12-02 01:50:00,1.79662,1.79704,1.79555,1.79579,49100000.0
2009-12-02 01:55:00,1.79578,1.796,1.79549,1.79599,48100000.0
2009-12-02 02:00:00,1.79565,1.79565,1.79485,1.79507,71500000.0
2009-12-02 02:05:00,1.79513,1.79521,1.79476,1.79477,59800000.0
2009-12-02 02:10:00,1.79528,1.79528,1.79375,1.79419,59800000.0
2009-12-02 02:15:00,1.79444,1.79467,1.79435,1.79437,84500000.0
2009-12-02 02:20:00,1.79435,1.79463,1.79312,1.79342,70200000.0
2009-12-02 02:25:00,1.79334,1.79334,1.79188,1.79188,93600000.0
2009-12-02 02:30:00,1.79161,1.79214,1.79156,1.79193,120600000.0
2009-12-02 02:35:00,1.79134,1.7927,1.79134,1.79219,61100000.0
2009-12-02 02:40:00,1.79245,1.79245,1.7908,1.7909,59800000.0
2009-12-02 02:45:00,1.7903,1.79205,1.7903,1.79109,59800000.0
2009-12-02 02:50:00,1.79104,1.79134,1.79039,1.79134,45500000.0
2009-12-02 02:55:00,1.79126,1.79192,1.79113,1.79119,132600000.0
2009-12-02 03:00:00,1.79048,1.79076,1.79032,1.79061,100100000.0
2009-12-02 03:05:00,1.79055,1.79076,1.78994,1.79054,84500000.0
2009-12-02 03:10:00,1.79046,1.79104,1.7898,1.78984,83200000.0
2009-12-02 03:15:00,1.78984,1.79026,1.78966,1.79026,71500000.0
2009-12-02 03:20:00,1.79016,1.79101,1.79016,1.79089,62400000.0
2009-12-02 03:25:00,1.79085,1.79178,1.79074,1.79154,64700000.0
2009-12-02 03:30:00,1.79169,1.7923,1.79169,1.7921,53300000.0
2009-12-02 03:35:00,1.79221,1.79221,1.79107,1.79161,65000000.0
2009-12-02 03:40:00,1.79162,1.79249,1.79156,1.79227,52000000.0
2009-12-02 03:45:00,1.79223,1.79223,1.79045,1.79054,54600000.0
2009-12-02 03:50:00,1.79079,1.79187,1.79045,1.79146,41600000.0
2009-12-02 03:55:00,1.79136,1.79187,1.79126,1.79181,54600000.0
2009-12-02 04:00:00,1.79172,1.79172,1.79056,1.79137,93600000.0
2009-12-02 04:05:00,1.79122,1.79133,1.79093,1.79124,50700000.0
2009-12-02 04:10:00,1.79125,1.79143,1.79092,1.79124,49400000.0
2009-12-02 04:15:00,1.79141,1.79141,1.79071,1.79071,57200000.0
2009-12-02 04:20:00,1.7907,1.79138,1.7907,1.79118,68900000.0
2009-12-02 04:25:00,1.79126,1.7913,1.79075,1.79089,78000000.0
2009-12-02 04:30:00,1.791,1.79103,1.79045,1.79045,57200000.0
2009-12-02 04:35:00,1.7904,1.79117,1.79019,1.79117,61100000.0
2009-12-02 04:40:00,1.79123,1.79137,1.79052,1.79052,81900000.0
2009-12-02 04:45:00,1.79077,1.79097,1.79062,1.79075,48100000.0
2009-12-02 04:50:00,1.79036,1.79045,1.78957,1.78987,70200000.0
2009-12-02 04:55:00,1.78982,1.79084,1.78977,1.79045,76700000.0
2009-12-02 05:00:00,1.79038,1.79063,1.78986,1.79,115700000.0
2009-12-02 05:05:00,1.78981,1.78981,1.78947,1.78971,81900000.0
2009-12-02 05:10:00,1.78988,1.79022,1.7894,1.78954,79300000.0
2009-12-02 05:15:00,1.78951,1.78987,1.78914,1.78977,120900000.0
2009-12-02 05:20:00,1.78967,1.79061,1.78964,1.7905,159900000.0
2009-12-02 05:25:00,1.79062,1.79101,1.79057,1.79085,173900000.0
2009-12-02 05:30:00,1.79086,1.79109,1.79067,1.79084,105300000.0
2009-12-02 05:35:00,1.7906,1.79108,1.7906,1.79061,98800000.0
2009-12-02 05:40:00,1.79067,1.79067,1.78977,1.78977,67600000.0
2009-12-02 05:45:00,1.78976,1.79046,1.78976,1.79018,87100000.0
2009-12-02 05:50:00,1.79008,1.79107,1.78991,1.79105,105300000.0
2009-12-02 05:55:00,1.79093,1.79185,1.79077,1.79179,141700000.0
2009-12-02 06:00:00,1.79172,1.79188,1.7914,1.79145,105300000.0
2009-12-02 06:05:00,1.79127,1.79135,1.79014,1.79071,105300000.0
2009-12-02 06:10:00,1.7906,1.7911,1.79048,1.7911,101400000.0
2009-12-02 06:15:00,1.79101,1.79122,1.79042,1.79055,127100000.0
2009-12-02 06:20:00,1.79079,1.79095,1.79015,1.79093,118300000.0
2009-12-02 06:25:00,1.79099,1.79105,1.79045,1.79045,100100000.0
2009-12-02 06:30:00,1.79045,1.79102,1.78999,1.79102,97200000.0
2009-12-02 06:35:00,1.79104,1.79135,1.79085,1.79085,122200000.0
2009-12-02 06:40:00,1.79145,1.79164,1.79073,1.79158,78000000.0
2009-12-02 06:45:00,1.79157,1.79171,1.79117,1.79117,84500000.0
2009-12-02 06:50:00,1.79119,1.79147,1.79068,1.79095,111500000.0
2009-12-02 06:55:00,1.79076,1.79108,1.79045,1.79077,94900000.0
2009-12-02 07:00:00,1.79052,1.79081,1.79023,1.79027,91000000.0
2009-12-02 07:05:00,1.79024,1.79051,1.78992,1.79021,78000000.0
2009-12-02 07:10:00,1.79066,1.79086,1.79025,1.79032,84500000.0
2009-12-02 07:15:00,1.79016,1.79022,1.78952,1.78958,101400000.0
2009-12-02 07:20:00,1.78959,1.78989,1.78928,1.78989,120900000.0
2009-12-02 07:25:00,1.78986,1.78986,1.78898,1.78939,145600000.0
2009-12-02 07:30:00,1.78931,1.78931,1.78884,1.78917,135200000.0
2009-12-02 07:35:00,1.78901,1.78963,1.78847,1.7892,97500000.0
2009-12-02 07:40:00,1.78897,1.78956,1.78897,1.78939,141700000.0
2009-12-02 07:45:00,1.78934,1.78934,1.78824,1.78824,110500000.0
2009-12-02 07:50:00,1.78815,1.78883,1.78807,1.78883,173900000.0
2009-12-02 07:55:00,1.78906,1.78921,1.78879,1.78913,174200000.0
2009-12-02 08:00:00,1.78907,1.78951,1.78885,1.78896,198900000.0
2009-12-02 08:05:00,1.78934,1.78944,1.78745,1.78745,161200000.0
2009-12-02 08:10:00,1.78723,1.78771,1.78678,1.78756,206700000.0
2009-12-02 08:15:00,1.78761,1.78768,1.78699,1.78699,195000000.0
2009-12-02 08:20:00,1.78699,1.7876,1.78699,1.7876,195000000.0
2009-12-02 08:25:00,1.78754,1.78803,1.78705,1.7871,251900000.0
2009-12-02 08:30:00,1.78715,1.78755,1.7866,1.78729,364000000.0
2009-12-02 08:35:00,1.78712,1.78722,1.7863,1.78709,252200000.0
2009-12-02 08:40:00,1.787,1.78798,1.78698,1.78793,227500000.0
2009-12-02 08:45:00,1.78778,1.78833,1.78758,1.78818,302900000.0
2009-12-02 08:50:00,1.7882,1.78924,1.7882,1.78885,353600000.0
2009-12-02 08:55:00,1.78901,1.78914,1.78855,1.78871,287300000.0
2009-12-02 09:00:00,1.7889,1.78927,1.7888,1.78899,210300000.0
2009-12-02 09:05:00,1.78906,1.78921,1.78867,1.78897,250900000.0
2009-12-02 09:10:00,1.7891,1.78975,1.78897,1.78918,374400000.0
2009-12-02 09:15:00,1.78896,1.78915,1.78807,1.78807,438100000.0
2009-12-02 09:20:00,1.78799,1.78891,1.78797,1.78891,456300000.0
2009-12-02 09:25:00,1.78903,1.79024,1.78855,1.79024,425100000.0
2009-12-02 09:30:00,1.79033,1.79046,1.79003,1.79013,271700000.0
2009-12-02 09:35:00,1.79033,1.79153,1.79033,1.79055,336700000.0
2009-12-02 09:40:00,1.79067,1.79077,1.78968,1.79002,371800000.0
2009-12-02 09:45:00,1.78992,1.79001,1.7894,1.78965,269100000.0
2009-12-02 09:50:00,1.78965,1.79017,1.78965,1.79002,312700000.0
2009-12-02 09:55:00,1.78988,1.79052,1.78983,1.78998,322400000.0
2009-12-02 10:00:00,1.78978,1.78978,1.78821,1.78821,317200000.0
2009-12-02 10:05:00,1.78798,1.78874,1.78724,1.78869,384500000.0
2009-12-02 10:10:00,1.78858,1.78888,1.78738,1.78876,447200000.0
2009-12-02 10:15:00,1.78904,1.78942,1.78855,1.78891,392600000.0
2009-12-02 10:20:00,1.78875,1.78937,1.78794,1.78904,392600000.0
2009-12-02 10:25:00,1.78863,1.78905,1.78781,1.78841,426400000.0
2009-12-02 10:30:00,1.78874,1.79011,1.78829,1.78993,241800000.0
2009-12-02 10:35:00,1.78962,1.78993,1.78897,1.78917,253200000.0
2009-12-02 10:40:00,1.78962,1.79128,1.78945,1.79112,254800000.0
2009-12-02 10:45:00,1.79105,1.79209,1.79071,1.79207,302900000.0
2009-12-02 10:50:00,1.79183,1.79195,1.79069,1.79081,357500000.0
2009-12-02 10:55:00,1.79071,1.79238,1.79071,1.79182,335400000.0
2009-12-02 11:00:00,1.79163,1.79319,1.79163,1.79275,308100000.0
2009-12-02 11:05:00,1.7931,1.79529,1.7931,1.79367,224900000.0
2009-12-02 11:10:00,1.79355,1.79416,1.79355,1.79385,295100000.0
2009-12-02 11:15:00,1.79341,1.79363,1.79287,1.79329,335400000.0
2009-12-02 11:20:00,1.79344,1.79362,1.79273,1.79286,395200000.0
2009-12-02 11:25:00,1.79274,1.79364,1.79268,1.79342,349400000.0
2009-12-02 11:30:00,1.79336,1.79453,1.79336,1.79396,319500000.0
2009-12-02 11:35:00,1.79381,1.79396,1.7932,1.79341,402700000.0
2009-12-02 11:40:00,1.79345,1.79371,1.79289,1.79289,409500000.0
2009-12-02 11:45:00,1.79287,1.79318,1.79252,1.79297,296400000.0
2009-12-02 11:50:00,1.79317,1.79412,1.79317,1.79365,361400000.0
2009-12-02 11:55:00,1.79367,1.79382,1.79311,1.79322,335100000.0
2009-12-02 12:00:00,1.79347,1.7948,1.79327,1.7948,349700000.0
2009-12-02 12:05:00,1.79505,1.79547,1.79499,1.79511,275600000.0
2009-12-02 12:10:00,1.79515,1.79594,1.79508,1.79548,326300000.0
2009-12-02 12:15:00,1.79545,1.79568,1.79493,1.79544,343200000.0
2009-12-02 12:20:00,1.79554,1.79641,1.7954,1.79614,332500000.0
2009-12-02 12:25:00,1.79592,1.7961,1.79333,1.7937,329900000.0
2009-12-02 12:30:00,1.79382,1.79561,1.79382,1.7943,340600000.0
2009-12-02 12:35:00,1.79421,1.79535,1.79421,1.79499,218400000.0
2009-12-02 12:40:00,1.79495,1.79533,1.79484,1.79488,217100000.0
2009-12-02 12:45:00,1.79467,1.79537,1.79467,1.79509,268200000.0
2009-12-02 12:50:00,1.79505,1.79522,1.79468,1.7947,211900000.0
2009-12-02 12:55:00,1.79488,1.79596,1.79482,1.79546,241800000.0
2009-12-02 13:00:00,1.79525,1.79544,1.79381,1.79381,182000000.0
2009-12-02 13:05:00,1.7939,1.79583,1.7939,1.79542,124800000.0
2009-12-02 13:10:00,1.79554,1.7967,1.79554,1.7967,192400000.0
2009-12-02 13:15:00,1.79661,1.7968,1.79637,1.79676,263900000.0
2009-12-02 13:20:00,1.7969,1.7969,1.79625,1.79665,291200000.0
2009-12-02 13:25:00,1.79679,1.79737,1.79642,1.79676,392600000.0
2009-12-02 13:30:00,1.79705,1.79728,1.79633,1.79661,269100000.0
2009-12-02 13:35:00,1.79639,1.797,1.79617,1.79681,204100000.0
2009-12-02 13:40:00,1.79704,1.79736,1.79658,1.79733,256100000.0
2009-12-02 13:45:00,1.79742,1.79746,1.79658,1.79658,150800000.0
2009-12-02 13:50:00,1.79663,1.79805,1.79627,1.79805,219700000.0
2009-12-02 13:55:00,1.79891,1.79971,1.7984,1.7984,180700000.0
2009-12-02 14:00:00,1.79792,1.79906,1.79792,1.79889,189800000.0
2009-12-02 14:05:00,1.79881,1.79915,1.79831,1.79838,252200000.0
2009-12-02 14:10:00,1.79826,1.79899,1.7982,1.79821,223600000.0
2009-12-02 14:15:00,1.79812,1.79875,1.79801,1.79853,191100000.0
2009-12-02 14:20:00,1.79858,1.79891,1.79842,1.79842,145600000.0
2009-12-02 14:25:00,1.79829,1.79894,1.79829,1.79859,106600000.0
2009-12-02 14:30:00,1.79872,1.79882,1.79787,1.79787,58500000.0
2009-12-02 14:35:00,1.79797,1.79853,1.79756,1.79853,50700000.0
2009-12-02 14:40:00,1.79826,1.79829,1.79745,1.7978,54600000.0
2009-12-02 14:45:00,1.7978,1.79785,1.79714,1.79765,58500000.0
2009-12-02 14:50:00,1.7977,1.79773,1.79665,1.79665,44200000.0
2009-12-02 14:55:00,1.79683,1.79759,1.79665,1.79726,58500000.0
2009-12-02 15:00:00,1.79707,1.7971,1.79602,1.7971,48100000.0
2009-12-02 15:05:00,1.79712,1.79723,1.79669,1.79712,46500000.0
2009-12-02 15:10:00,1.79713,1.79718,1.79624,1.79718,46800000.0
2009-12-02 15:15:00,1.79726,1.79749,1.79695,1.79708,50700000.0
2009-12-02 15:20:00,1.79699,1.79752,1.79682,1.79724,45500000.0
2009-12-02 15:25:00,1.79687,1.79742,1.79665,1.79727,55900000.0
2009-12-02 15:30:00,1.79743,1.79745,1.7956,1.79577,52000000.0
2009-12-02 15:35:00,1.79577,1.79666,1.79577,1.79636,53300000.0
2009-12-02 15:40:00,1.79659,1.79662,1.79608,1.79636,49400000.0
2009-12-02 15:45:00,1.79656,1.79678,1.79592,1.79606,50700000.0
2009-12-02 15:50:00,1.79624,1.79652,1.79609,1.79623,50700000.0
2009-12-02 15:55:00,1.7962,1.79646,1.79592,1.7962,58500000.0
2009-12-02 16:00:00,1.79602,1.79602,1.7953,1.79566,42600000.0
2009-12-02 16:05:00,1.79583,1.79589,1.79496,1.79556,44200000.0
2009-12-02 16:10:00,1.79539,1.79672,1.79533,1.79665,54600000.0
2009-12-02 16:15:00,1.7967,1.79697,1.79578,1.79592,48100000.0
2009-12-02 16:20:00,1.79594,1.7961,1.7954,1.7954,42900000.0
2009-12-02 16:25:00,1.79558,1.79575,1.79536,1.79551,54600000.0
2009-12-02 16:30:00,1.79522,1.79688,1.79522,1.79642,48100000.0
2009-12-02 16:35:00,1.79635,1.79667,1.7959,1.79625,48100000.0
2009-12-02 16:40:00,1.79611,1.79615,1.79531,1.79565,49400000.0
2009-12-02 16:45:00,1.79576,1.79579,1.79516,1.79541,54600000.0
2009-12-02 16:50:00,1.79528,1.79572,1.79482,1.79572,45500000.0
2009-12-02 16:55:00,1.79563,1.79584,1.79442,1.79493,58500000.0
2009-12-02 17:00:00,1.79491,1.79494,1.79409,1.79487,54600000.0
2009-12-02 17:05:00,1.79511,1.79563,1.79496,1.7953,52000000.0
2009-12-02 17:10:00,1.79518,1.79518,1.79377,1.7938,52000000.0
2009-12-02 17:15:00,1.79357,1.79377,1.79293,1.79368,50700000.0
2009-12-02 17:20:00,1.79355,1.79446,1.79349,1.79353,52000000.0
2009-12-02 17:25:00,1.79326,1.79465,1.7932,1.79453,50700000.0
2009-12-02 17:30:00,1.79467,1.7951,1.79403,1.7948,54600000.0
2009-12-02 17:35:00,1.79493,1.79503,1.79443,1.79443,52000000.0
2009-12-02 17:40:00,1.79429,1.79471,1.79415,1.79471,57200000.0
2009-12-02 17:45:00,1.79455,1.79483,1.79411,1.79431,48100000.0
2009-12-02 17:50:00,1.7946,1.7946,1.7941,1.79412,45500000.0
2009-12-02 17:55:00,1.79403,1.7943,1.79365,1.7943,58500000.0
2009-12-02 18:00:00,1.79435,1.79542,1.79435,1.79458,48100000.0
2009-12-02 18:05:00,1.79445,1.7951,1.79402,1.7951,50700000.0
2009-12-02 18:10:00,1.79485,1.79638,1.79485,1.79638,45500000.0
2009-12-02 18:15:00,1.79705,1.79801,1.79689,1.79744,49400000.0
2009-12-02 18:20:00,1.79733,1.79741,1.79643,1.79653,48100000.0
2009-12-02 18:25:00,1.79656,1.79681,1.79624,1.79624,46800000.0
2009-12-02 18:30:00,1.79603,1.79603,1.7951,1.79572,59800000.0
2009-12-02 18:35:00,1.7959,1.7959,1.79519,1.79554,48100000.0
2009-12-02 18:40:00,1.79547,1.79587,1.79547,1.7958,45500000.0
2009-12-02 18:45:00,1.79583,1.79699,1.79576,1.79668,45500000.0
2009-12-02 18:50:00,1.79677,1.79783,1.79672,1.79727,46800000.0
2009-12-02 18:55:00,1.79709,1.79709,1.79636,1.79636,52000000.0
2009-12-02 19:00:00,1.79617,1.79677,1.7953,1.79674,49400000.0
2009-12-02 19:05:00,1.79689,1.79977,1.79689,1.79957,57200000.0
2009-12-02 19:10:00,1.79955,1.80104,1.79937,1.80047,46800000.0
2009-12-02 19:15:00,1.8005,1.80116,1.79982,1.801,55900000.0
2009-12-02 19:20:00,1.80087,1.80201,1.80065,1.80201,57200000.0
2009-12-02 19:25:00,1.80202,1.80222,1.80147,1.8016,58500000.0
2009-12-02 19:30:00,1.80171,1.80274,1.80162,1.8023,49400000.0
2009-12-02 19:35:00,1.80216,1.80216,1.80093,1.80094,46800000.0
2009-12-02 19:40:00,1.80096,1.80097,1.80057,1.80057,46800000.0
2009-12-02 19:45:00,1.80051,1.80051,1.79971,1.79971,44200000.0
2009-12-02 19:50:00,1.79968,1.79972,1.79906,1.7992,42900000.0
2009-12-02 19:55:00,1.79944,1.79982,1.79916,1.79935,54600000.0
2009-12-02 20:00:00,1.79971,1.79979,1.79908,1.79931,48100000.0
2009-12-02 20:05:00,1.7992,1.80008,1.7992,1.79967,50700000.0
2009-12-02 20:10:00,1.79953,1.79994,1.79915,1.7992,46800000.0
2009-12-02 20:15:00,1.79933,1.79968,1.79883,1.79922,44200000.0
2009-12-02 20:20:00,1.79928,1.7994,1.79904,1.79934,49400000.0
2009-12-02 20:25:00,1.79914,1.79981,1.79873,1.79965,54600000.0
2009-12-02 20:30:00,1.79969,1.80056,1.79886,1.7993,52000000.0
2009-12-02 20:35:00,1.79939,1.80021,1.79935,1.79988,49400000.0
2009-12-02 20:40:00,1.79988,1.80026,1.79979,1.7999,58500000.0
2009-12-02 20:45:00,1.79989,1.79989,1.79859,1.79891,57200000.0
2009-12-02 20:50:00,1.79897,1.79916,1.79813,1.79813,50400000.0
2009-12-02 20:55:00,1.79808,1.79879,1.79808,1.79843,54600000.0
2009-12-02 21:00:00,1.79835,1.79893,1.79808,1.79884,54600000.0
2009-12-02 21:05:00,1.79902,1.79934,1.79868,1.79878,49400000.0
2009-12-02 21:10:00,1.79899,1.80025,1.79899,1.79955,44200000.0
2009-12-02 21:15:00,1.7991,1.80011,1.79896,1.80004,52000000.0
2009-12-02 21:20:00,1.79999,1.80062,1.79971,1.80058,52000000.0
2009-12-02 21:25:00,1.80071,1.8009,1.80047,1.80083,46800000.0
2009-12-02 21:30:00,1.80081,1.80135,1.80071,1.80101,48100000.0
2009-12-02 21:35:00,1.80089,1.80125,1.80009,1.80009,46800000.0
2009-12-02 21:40:00,1.80032,1.80041,1.79976,1.80027,42900000.0
2009-12-02 21:45:00,1.80028,1.80033,1.79938,1.79944,40300000.0
2009-12-02 21:50:00,1.79958,1.79963,1.79892,1.7991,54600000.0
2009-12-02 21:55:00,1.79926,1.80031,1.79926,1.79981,53300000.0
2009-12-02 22:00:00,1.80005,1.80005,1.79904,1.79937,53300000.0
2009-12-02 22:05:00,1.79977,1.80033,1.79957,1.80033,49400000.0
2009-12-02 22:10:00,1.8004,1.80097,1.80007,1.80061,47800000.0
2009-12-02 22:15:00,1.80055,1.80151,1.80021,1.80116,44200000.0
2009-12-02 22:20:00,1.80117,1.80138,1.79922,1.80032,39000000.0
2009-12-02 22:25:00,1.80028,1.80036,1.79997,1.80003,50700000.0
2009-12-02 22:30:00,1.80009,1.80036,1.79943,1.79976,55900000.0
2009-12-02 22:35:00,1.79984,1.80037,1.79973,1.79973,46800000.0
2009-12-02 22:40:00,1.79937,1.79959,1.79866,1.79896,50700000.0
2009-12-02 22:45:00,1.79886,1.79886,1.79805,1.79833,50700000.0
2009-12-02 22:50:00,1.79838,1.79845,1.79801,1.7982,48100000.0
2009-12-02 22:55:00,1.79848,1.79862,1.79661,1.79661,52000000.0
2009-12-02 23:00:00,1.79688,1.79724,1.79678,1.79711,49400000.0
2009-12-02 23:05:00,1.79713,1.79794,1.79705,1.79793,50700000.0
2009-12-02 23:10:00,1.7981,1.79867,1.7981,1.79864,48100000.0
2009-12-02 23:15:00,1.79839,1.79845,1.79754,1.798,57200000.0
2009-12-02 23:20:00,1.79806,1.79835,1.79777,1.798,45500000.0
2009-12-02 23:25:00,1.79794,1.79825,1.79763,1.79766,52000000.0
2009-12-02 23:30:00,1.79774,1.79792,1.7973,1.79792,45500000.0
2009-12-02 23:35:00,1.79792,1.79792,1.79734,1.79768,46800000.0
2009-12-02 23:40:00,1.7975,1.7975,1.79607,1.79746,45500000.0
2009-12-02 23:45:00,1.79742,1.79776,1.79717,1.79769,46800000.0
2009-12-02 23:50:00,1.79766,1.79909,1.79747,1.7982,45500000.0
2009-12-02 23:55:00,1.79828,1.79828,1.79735,1.7975,49400000.0
2009-12-03 00:00:00,1.79711,1.79732,1.79695,1.79711,53300000.0
2009-12-03 00:05:00,1.79718,1.79723,1.79634,1.79706,50700000.0
2009-12-03 00:10:00,1.79694,1.79747,1.79689,1.79724,57200000.0
2009-12-03 00:15:00,1.79695,1.79745,1.79687,1.79691,50700000.0
2009-12-03 00:20:00,1.797,1.79783,1.79699,1.79699,52000000.0
2009-12-03 00:25:00,1.79688,1.79688,1.79616,1.79661,46800000.0
2009-12-03 00:30:00,1.7964,1.79661,1.79604,1.79609,57200000.0
2009-12-03 00:35:00,1.79585,1.79617,1.7957,1.79617,41600000.0
2009-12-03 00:40:00,1.79641,1.79678,1.79568,1.79576,53300000.0
2009-12-03 00:45:00,1.79583,1.79613,1.79564,1.79607,53300000.0
2009-12-03 00:50:00,1.79592,1.79716,1.79574,1.79697,55900000.0
2009-12-03 00:55:00,1.79706,1.79706,1.79603,1.79672,45500000.0
2009-12-03 01:00:00,1.79693,1.79707,1.79602,1.79602,52000000.0
2009-12-03 01:05:00,1.79576,1.79677,1.79575,1.79677,52000000.0
2009-12-03 01:10:00,1.7967,1.7967,1.79545,1.79545,46800000.0
2009-12-03 01:15:00,1.79578,1.79614,1.79543,1.79609,49400000.0
2009-12-03 01:20:00,1.79609,1.79625,1.7959,1.79615,54600000.0
2009-12-03 01:25:00,1.7959,1.79644,1.79575,1.79621,55900000.0
2009-12-03 01:30:00,1.79611,1.79622,1.79551,1.79551,52000000.0
2009-12-03 01:35:00,1.79547,1.79591,1.79541,1.79587,52000000.0
2009-12-03 01:40:00,1.79565,1.79613,1.79528,1.79572,41600000.0
2009-12-03 01:45:00,1.79563,1.79583,1.79475,1.79552,52000000.0
2009-12-03 01:50:00,1.7953,1.79588,1.7953,1.79562,49400000.0
2009-12-03 01:55:00,1.79581,1.79585,1.79492,1.79518,48100000.0
2009-12-03 02:00:00,1.79525,1.79619,1.79525,1.79572,71200000.0
2009-12-03 02:05:00,1.79557,1.79588,1.79513,1.79549,59800000.0
2009-12-03 02:10:00,1.7955,1.79605,1.79475,1.79497,46800000.0
2009-12-03 02:15:00,1.79513,1.79513,1.79401,1.79418,84500000.0
2009-12-03 02:20:00,1.79389,1.79419,1.7931,1.79333,70200000.0
2009-12-03 02:25:00,1.79364,1.79374,1.79208,1.79208,93600000.0
2009-12-03 02:30:00,1.79254,1.79462,1.79191,1.79341,120900000.0
2009-12-03 02:35:00,1.79333,1.7939,1.79296,1.7939,61100000.0
2009-12-03 02:40:00,1.79394,1.79394,1.79277,1.79277,59800000.0
2009-12-03 02:45:00,1.79218,1.79368,1.79218,1.79344,59800000.0
2009-12-03 02:50:00,1.79338,1.79376,1.79254,1.79254,45500000.0
2009-12-03 02:55:00,1.7924,1.79327,1.79199,1.7932,132600000.0
2009-12-03 03:00:00,1.79313,1.79335,1.79237,1.79322,100100000.0
2009-12-03 03:05:00,1.79359,1.79425,1.79301,1.79401,84500000.0
2009-12-03 03:10:00,1.79399,1.79504,1.79378,1.79504,89700000.0
2009-12-03 03:15:00,1.7951,1.7951,1.79379,1.79398,71500000.0
2009-12-03 03:20:00,1.79367,1.79409,1.79334,1.79403,62400000.0
2009-12-03 03:25:00,1.79392,1.79392,1.79317,1.79319,65000000.0
2009-12-03 03:30:00,1.793,1.79306,1.79218,1.79288,53300000.0
2009-12-03 03:35:00,1.79314,1.79334,1.7926,1.79264,61100000.0
2009-12-03 03:40:00,1.79289,1.79327,1.79256,1.79327,52000000.0
2009-12-03 03:45:00,1.79306,1.79367,1.79291,1.79325,54600000.0
2009-12-03 03:50:00,1.79341,1.79426,1.79327,1.794,42900000.0
2009-12-03 03:55:00,1.79389,1.79536,1.79386,1.79536,54600000.0
2009-12-03 04:00:00,1.79525,1.79564,1.79516,1.79517,101400000.0
2009-12-03 04:05:00,1.79523,1.79574,1.79521,1.79551,50700000.0
2009-12-03 04:10:00,1.79565,1.79585,1.79503,1.79519,49400000.0
2009-12-03 04:15:00,1.79535,1.79536,1.7946,1.79487,57200000.0
2009-12-03 04:20:00,1.79489,1.79528,1.79463,1.79477,68900000.0
2009-12-03 04:25:00,1.79502,1.7952,1.79444,1.79444,78000000.0
2009-12-03 04:30:00,1.79509,1.7951,1.79446,1.79473,57200000.0
2009-12-03 04:35:00,1.79489,1.7957,1.79484,1.79569,61100000.0
2009-12-03 04:40:00,1.79552,1.79565,1.7953,1.7953,81900000.0
2009-12-03 04:45:00,1.79511,1.79535,1.79485,1.79485,48100000.0
2009-12-03 04:50:00,1.79462,1.79482,1.79411,1.79444,70200000.0
2009-12-03 04:55:00,1.7943,1.79449,1.79401,1.79415,76700000.0
2009-12-03 05:00:00,1.79422,1.79437,1.79362,1.79396,115700000.0
2009-12-03 05:05:00,1.79423,1.79423,1.79367,1.79367,81900000.0
2009-12-03 05:10:00,1.79358,1.79449,1.7929,1.79438,79300000.0
2009-12-03 05:15:00,1.79443,1.79443,1.79373,1.79388,120900000.0
2009-12-03 05:20:00,1.79385,1.79385,1.79259,1.79259,159600000.0
2009-12-03 05:25:00,1.79258,1.79267,1.79153,1.79267,174200000.0
2009-12-03 05:30:00,1.79258,1.79291,1.79204,1.79291,105300000.0
2009-12-03 05:35:00,1.793,1.79378,1.79295,1.79353,98800000.0
2009-12-03 05:40:00,1.79341,1.79341,1.79262,1.79277,67600000.0
2009-12-03 05:45:00,1.79292,1.79344,1.79245,1.79274,87100000.0
2009-12-03 05:50:00,1.79313,1.79313,1.79204,1.79242,105300000.0
2009-12-03 05:55:00,1.79291,1.79335,1.79283,1.79324,141700000.0
2009-12-03 06:00:00,1.79328,1.79336,1.7927,1.79305,105300000.0
2009-12-03 06:05:00,1.79298,1.79429,1.79298,1.79417,105300000.0
2009-12-03 06:10:00,1.79396,1.79444,1.79359,1.79418,101100000.0
2009-12-03 06:15:00,1.79461,1.79493,1.79423,1.79464,127400000.0
2009-12-03 06:20:00,1.79457,1.79478,1.79415,1.79478,118300000.0
2009-12-03 06:25:00,1.79481,1.79485,1.79436,1.79444,100100000.0
2009-12-03 06:30:00,1.79448,1.79474,1.79404,1.79404,97500000.0
2009-12-03 06:35:00,1.79383,1.79414,1.79383,1.79398,118300000.0
2009-12-03 06:40:00,1.79365,1.79402,1.7933,1.79381,78000000.0
2009-12-03 06:45:00,1.79412,1.79413,1.79339,1.79339,84500000.0
2009-12-03 06:50:00,1.79311,1.79333,1.79277,1.79315,111800000.0
2009-12-03 06:55:00,1.7931,1.79427,1.79283,1.79427,94900000.0
2009-12-03 07:00:00,1.79431,1.79469,1.79381,1.79429,91000000.0
2009-12-03 07:05:00,1.79402,1.79439,1.79402,1.79436,80600000.0
2009-12-03 07:10:00,1.7944,1.79473,1.79434,1.7944,84500000.0
2009-12-03 07:15:00,1.79442,1.79455,1.79428,1.79455,101400000.0
2009-12-03 07:20:00,1.79465,1.79549,1.79453,1.79549,120900000.0
2009-12-03 07:25:00,1.79541,1.79567,1.7952,1.79555,145600000.0
2009-12-03 07:30:00,1.79561,1.79588,1.79516,1.79582,135200000.0
2009-12-03 07:35:00,1.7958,1.79651,1.79564,1.79603,104000000.0
2009-12-03 07:40:00,1.79608,1.79608,1.79509,1.79577,141700000.0
2009-12-03 07:45:00,1.79578,1.79644,1.79565,1.79637,110500000.0
2009-12-03 07:50:00,1.79666,1.79666,1.79612,1.79626,174200000.0
2009-12-03 07:55:00,1.79629,1.79665,1.79595,1.79665,174200000.0
2009-12-03 08:00:00,1.79633,1.7975,1.79633,1.79733,198900000.0
2009-12-03 08:05:00,1.79724,1.7977,1.79683,1.79733,161200000.0
2009-12-03 08:10:00,1.79748,1.79762,1.79676,1.79676,206700000.0
2009-12-03 08:15:00,1.7967,1.79688,1.79632,1.79632,195000000.0
2009-12-03 08:20:00,1.79636,1.79678,1.79614,1.79616,195000000.0
2009-12-03 08:25:00,1.79641,1.79641,1.79444,1.79491,252200000.0
2009-12-03 08:30:00,1.79514,1.79573,1.7951,1.79521,364000000.0
2009-12-03 08:35:00,1.79528,1.79556,1.79484,1.79526,252200000.0
2009-12-03 08:40:00,1.79519,1.79535,1.7942,1.7942,227200000.0
2009-12-03 08:45:00,1.79432,1.79469,1.79432,1.79451,302600000.0
2009-12-03 08:50:00,1.79455,1.79471,1.79402,1.79402,353600000.0
2009-12-03 08:55:00,1.79366,1.79399,1.79306,1.79334,287300000.0
2009-12-03 09:00:00,1.79346,1.79379,1.79183,1.79266,210600000.0
2009-12-03 09:05:00,1.79286,1.79318,1.79246,1.79272,250900000.0
2009-12-03 09:10:00,1.79268,1.79362,1.79254,1.79313,374400000.0
2009-12-03 09:15:00,1.79279,1.7933,1.79192,1.79192,438100000.0
2009-12-03 09:20:00,1.7919,1.79368,1.79181,1.79357,456300000.0
2009-12-03 09:25:00,1.79385,1.79385,1.79263,1.79263,425100000.0
2009-12-03 09:30:00,1.7926,1.79323,1.79257,1.79296,271700000.0
2009-12-03 09:35:00,1.7929,1.79356,1.7929,1.79301,336400000.0
2009-12-03 09:40:00,1.79292,1.79312,1.79267,1.79267,371500000.0
2009-12-03 09:45:00,1.79278,1.79317,1.79275,1.79307,269100000.0
2009-12-03 09:50:00,1.79311,1.79421,1.7931,1.79396,313300000.0
2009-12-03 09:55:00,1.79405,1.79447,1.79346,1.79346,322100000.0
2009-12-03 10:00:00,1.79354,1.79375,1.79216,1.79216,316900000.0
2009-12-03 10:05:00,1.79202,1.79255,1.79201,1.79237,384800000.0
2009-12-03 10:10:00,1.7922,1.79273,1.79176,1.79176,446900000.0
2009-12-03 10:15:00,1.79218,1.79285,1.79155,1.79273,392600000.0
2009-12-03 10:20:00,1.79288,1.79319,1.79288,1.79297,392600000.0
2009-12-03 10:25:00,1.79296,1.79305,1.79151,1.79172,426400000.0
2009-12-03 10:30:00,1.79152,1.79192,1.79114,1.79152,241800000.0
2009-12-03 10:35:00,1.79164,1.79164,1.7908,1.79128,253500000.0
2009-12-03 10:40:00,1.79144,1.79162,1.79132,1.79144,254500000.0
2009-12-03 10:45:00,1.79148,1.7917,1.79018,1.7913,302600000.0
2009-12-03 10:50:00,1.79125,1.79125,1.79033,1.79108,357500000.0
2009-12-03 10:55:00,1.79098,1.79098,1.78957,1.78961,335400000.0
2009-12-03 11:00:00,1.79023,1.79246,1.79023,1.79173,308100000.0
2009-12-03 11:05:00,1.79165,1.79188,1.79115,1.79115,224900000.0
2009-12-03 11:10:00,1.79097,1.79156,1.79017,1.79156,295100000.0
2009-12-03 11:15:00,1.7917,1.79175,1.79089,1.79118,335400000.0
2009-12-03 11:20:00,1.79141,1.79178,1.79119,1.79167,395200000.0
2009-12-03 11:25:00,1.79166,1.7924,1.79143,1.79216,349400000.0
2009-12-03 11:30:00,1.79144,1.79144,1.78988,1.78988,319500000.0
2009-12-03 11:35:00,1.79003,1.79109,1.78968,1.79074,403000000.0
2009-12-03 11:40:00,1.79069,1.79099,1.79046,1.7908,409500000.0
2009-12-03 11:45:00,1.79106,1.79112,1.78976,1.78999,296400000.0
2009-12-03 11:50:00,1.79006,1.79107,1.79006,1.79105,361400000.0
2009-12-03 11:55:00,1.79127,1.79195,1.79127,1.79171,335400000.0
2009-12-03 12:00:00,1.79153,1.79153,1.79076,1.79101,349400000.0
2009-12-03 12:05:00,1.79108,1.79117,1.78981,1.79031,275600000.0
2009-12-03 12:10:00,1.79038,1.79081,1.79038,1.79064,326300000.0
2009-12-03 12:15:00,1.79094,1.79152,1.7908,1.79146,343200000.0
2009-12-03 12:20:00,1.7916,1.79298,1.7916,1.79218,332500000.0
2009-12-03 12:25:00,1.79182,1.79244,1.79048,1.79048,330200000.0
2009-12-03 12:30:00,1.79019,1.79246,1.78993,1.79119,340600000.0
2009-12-03 12:35:00,1.79105,1.79156,1.79038,1.79038,218400000.0
2009-12-03 12:40:00,1.79036,1.7916,1.79018,1.79143,216800000.0
2009-12-03 12:45:00,1.79109,1.7927,1.79109,1.79238,268800000.0
2009-12-03 12:50:00,1.7922,1.7922,1.79123,1.79196,211900000.0
2009-12-03 12:55:00,1.79187,1.79241,1.79128,1.79134,241800000.0
2009-12-03 13:00:00,1.79116,1.7932,1.79096,1.79301,182000000.0
2009-12-03 13:05:00,1.79292,1.79292,1.79116,1.79116,124800000.0
2009-12-03 13:10:00,1.79115,1.79204,1.79114,1.79204,192100000.0
2009-12-03 13:15:00,1.79193,1.79215,1.79111,1.79111,263600000.0
2009-12-03 13:20:00,1.7911,1.79127,1.7908,1.79086,291200000.0
2009-12-03 13:25:00,1.79077,1.79086,1.78989,1.79063,392600000.0
2009-12-03 13:30:00,1.79035,1.79037,1.78971,1.79019,269100000.0
2009-12-03 13:35:00,1.79,1.79138,1.78998,1.79128,203500000.0
2009-12-03 13:40:00,1.79132,1.79199,1.79132,1.79188,256100000.0
2009-12-03 13:45:00,1.79197,1.79238,1.79155,1.79209,150800000.0
2009-12-03 13:50:00,1.79191,1.79192,1.79059,1.79073,219700000.0
2009-12-03 13:55:00,1.79078,1.7914,1.79077,1.79081,180700000.0
2009-12-03 14:00:00,1.79085,1.79091,1.78981,1.79087,189800000.0
2009-12-03 14:05:00,1.7909,1.79174,1.7909,1.79174,252200000.0
2009-12-03 14:10:00,1.79173,1.79173,1.79085,1.79111,223600000.0
2009-12-03 14:15:00,1.79129,1.79129,1.79024,1.79028,190800000.0
2009-12-03 14:20:00,1.78997,1.78997,1.78882,1.78898,145600000.0
2009-12-03 14:25:00,1.78917,1.78941,1.78857,1.78907,106600000.0
2009-12-03 14:30:00,1.78905,1.79009,1.78905,1.78938,58500000.0
2009-12-03 14:35:00,1.78959,1.78972,1.78912,1.78912,50700000.0
2009-12-03 14:40:00,1.78911,1.78956,1.78888,1.78902,54600000.0
2009-12-03 14:45:00,1.78902,1.78936,1.78886,1.78933,58500000.0
2009-12-03 14:50:00,1.78933,1.78952,1.78884,1.78884,44200000.0
2009-12-03 14:55:00,1.78883,1.78928,1.78812,1.78818,58500000.0
2009-12-03 15:00:00,1.7882,1.78874,1.78787,1.78874,48100000.0
2009-12-03 15:05:00,1.7888,1.7897,1.7888,1.78921,46800000.0
2009-12-03 15:10:00,1.78949,1.78959,1.78897,1.78945,52000000.0
2009-12-03 15:15:00,1.78933,1.78944,1.78874,1.78914,50700000.0
2009-12-03 15:20:00,1.78917,1.78958,1.78874,1.78956,45500000.0
2009-12-03 15:25:00,1.78936,1.7899,1.78936,1.78953,55900000.0
2009-12-03 15:30:00,1.78913,1.79142,1.78913,1.79135,52000000.0
2009-12-03 15:35:00,1.79152,1.79159,1.78865,1.78929,53300000.0
2009-12-03 15:40:00,1.78973,1.79114,1.78973,1.79028,49400000.0
2009-12-03 15:45:00,1.79023,1.79067,1.78872,1.78888,50700000.0
2009-12-03 15:50:00,1.78901,1.78908,1.78771,1.78778,50700000.0
2009-12-03 15:55:00,1.78815,1.7885,1.7877,1.78819,58500000.0
2009-12-03 16:00:00,1.78815,1.7885,1.78751,1.78769,49400000.0
2009-12-03 16:05:00,1.78803,1.78805,1.78775,1.78803,44200000.0
2009-12-03 16:10:00,1.78815,1.78844,1.78603,1.78675,54600000.0
2009-12-03 16:15:00,1.78699,1.78781,1.78667,1.78781,48100000.0
2009-12-03 16:20:00,1.78783,1.78835,1.78768,1.78814,50700000.0
2009-12-03 16:25:00,1.78819,1.7906,1.78798,1.7906,54600000.0
2009-12-03 16:30:00,1.79082,1.7909,1.78892,1.78904,52000000.0
2009-12-03 16:35:00,1.78874,1.78901,1.78829,1.78829,48100000.0
2009-12-03 16:40:00,1.78813,1.78839,1.78797,1.78824,49400000.0
2009-12-03 16:45:00,1.78809,1.78832,1.78773,1.78824,54600000.0
2009-12-03 16:50:00,1.78844,1.78918,1.78829,1.78918,45500000.0
2009-12-03 16:55:00,1.78906,1.79014,1.78874,1.79014,58500000.0
2009-12-03 17:00:00,1.79082,1.79183,1.79082,1.79181,48100000.0
2009-12-03 17:05:00,1.79207,1.79273,1.78974,1.7904,52000000.0
2009-12-03 17:10:00,1.79077,1.79195,1.79077,1.79191,52000000.0
2009-12-03 17:15:00,1.79199,1.79323,1.79199,1.79273,50700000.0
2009-12-03 17:20:00,1.79272,1.79273,1.79151,1.79165,51700000.0
2009-12-03 17:25:00,1.79188,1.79209,1.79101,1.79104,52000000.0
2009-12-03 17:30:00,1.79112,1.79124,1.7902,1.79042,54600000.0
2009-12-03 17:35:00,1.7901,1.79093,1.78998,1.79093,52000000.0
2009-12-03 17:40:00,1.79112,1.79112,1.79048,1.79088,57200000.0
2009-12-03 17:45:00,1.79068,1.79115,1.78938,1.78962,48100000.0
2009-12-03 17:50:00,1.79004,1.79004,1.78906,1.78979,45500000.0
2009-12-03 17:55:00,1.78996,1.79097,1.78933,1.7895,58500000.0
2009-12-03 18:00:00,1.78921,1.78954,1.78841,1.78851,55900000.0
2009-12-03 18:05:00,1.78827,1.78852,1.78749,1.78751,53300000.0
2009-12-03 18:10:00,1.78736,1.7877,1.78686,1.78699,45500000.0
2009-12-03 18:15:00,1.78715,1.78834,1.78715,1.78827,49400000.0
2009-12-03 18:20:00,1.78845,1.78848,1.78699,1.78699,48100000.0
2009-12-03 18:25:00,1.7869,1.78698,1.78621,1.7869,46800000.0
2009-12-03 18:30:00,1.78698,1.78732,1.78672,1.78672,59800000.0
2009-12-03 18:35:00,1.78692,1.78825,1.78655,1.78824,48100000.0
2009-12-03 18:40:00,1.78833,1.78837,1.78714,1.78821,45500000.0
2009-12-03 18:45:00,1.78846,1.7888,1.78809,1.78837,45500000.0
2009-12-03 18:50:00,1.78824,1.78906,1.78805,1.78825,46800000.0
2009-12-03 18:55:00,1.78834,1.78867,1.78805,1.78861,52000000.0
2009-12-03 19:00:00,1.78886,1.78933,1.78786,1.7892,49400000.0
2009-12-03 19:05:00,1.78926,1.78929,1.78861,1.78889,57200000.0
2009-12-03 19:10:00,1.78892,1.78903,1.78818,1.78851,46800000.0
2009-12-03 19:15:00,1.7886,1.78885,1.78776,1.78781,45500000.0
2009-12-03 19:20:00,1.78763,1.78779,1.78715,1.78753,56900000.0
2009-12-03 19:25:00,1.7876,1.78772,1.78702,1.78767,58500000.0
2009-12-03 19:30:00,1.7877,1.78817,1.78743,1.78786,45500000.0
2009-12-03 19:35:00,1.78782,1.78782,1.78686,1.7873,46800000.0
2009-12-03 19:40:00,1.78752,1.78759,1.78676,1.78743,46800000.0
2009-12-03 19:45:00,1.78767,1.78771,1.78733,1.78764,44200000.0
2009-12-03 19:50:00,1.78739,1.78787,1.78726,1.78779,46800000.0
2009-12-03 19:55:00,1.78822,1.78822,1.78657,1.7866,54600000.0
2009-12-03 20:00:00,1.78681,1.78761,1.78656,1.78761,48100000.0
2009-12-03 20:05:00,1.7875,1.78793,1.78705,1.78742,50700000.0
2009-12-03 20:10:00,1.78713,1.78781,1.78687,1.78768,46800000.0
2009-12-03 20:15:00,1.78766,1.78766,1.78622,1.78653,44200000.0
2009-12-03 20:20:00,1.78662,1.78684,1.78603,1.78603,49400000.0
2009-12-03 20:25:00,1.78608,1.78695,1.78604,1.78675,54600000.0
2009-12-03 20:30:00,1.7869,1.7869,1.78484,1.78577,48100000.0
2009-12-03 20:35:00,1.78569,1.78569,1.78482,1.78502,49400000.0
2009-12-03 20:40:00,1.78491,1.78491,1.78395,1.7847,58500000.0
2009-12-03 20:45:00,1.78485,1.78527,1.78475,1.78523,57200000.0
2009-12-03 20:50:00,1.78512,1.78517,1.78471,1.7851,50700000.0
2009-12-03 20:55:00,1.78491,1.78506,1.78432,1.78456,54600000.0
2009-12-03 21:00:00,1.78451,1.78451,1.78355,1.78378,54600000.0
2009-12-03 21:05:00,1.78382,1.78468,1.78378,1.78394,49400000.0
2009-12-03 21:10:00,1.78399,1.78404,1.78364,1.78395,44200000.0
2009-12-03 21:15:00,1.78388,1.78425,1.78357,1.78425,52000000.0
2009-12-03 21:20:00,1.78428,1.78434,1.78411,1.78428,46800000.0
2009-12-03 21:25:00,1.78427,1.78454,1.78355,1.78378,46800000.0
2009-12-03 21:30:00,1.78405,1.78446,1.78382,1.78424,53300000.0
2009-12-03 21:35:00,1.78439,1.78439,1.78357,1.78365,46800000.0
2009-12-03 21:40:00,1.78395,1.78395,1.78314,1.78316,42900000.0
2009-12-03 21:45:00,1.78325,1.78428,1.78325,1.78423,40300000.0
2009-12-03 21:50:00,1.78427,1.78567,1.78427,1.7852,54600000.0
2009-12-03 21:55:00,1.78535,1.78581,1.78534,1.78535,53300000.0
2009-12-03 22:00:00,1.78534,1.78589,1.78512,1.78579,53300000.0
2009-12-03 22:05:00,1.78593,1.78611,1.78525,1.78549,49400000.0
2009-12-03 22:10:00,1.78562,1.78587,1.78538,1.78541,47800000.0
2009-12-03 22:15:00,1.7856,1.78584,1.78517,1.78517,50700000.0
2009-12-03 22:20:00,1.78557,1.78558,1.7836,1.78481,39000000.0
2009-12-03 22:25:00,1.78506,1.78552,1.78506,1.78544,50700000.0
2009-12-03 22:30:00,1.78541,1.78564,1.78522,1.78564,55900000.0
2009-12-03 22:35:00,1.78561,1.7859,1.78547,1.78589,46800000.0
2009-12-03 22:40:00,1.78572,1.78683,1.78571,1.78683,50700000.0
2009-12-03 22:45:00,1.78706,1.78853,1.78697,1.78853,42900000.0
2009-12-03 22:50:00,1.78859,1.78955,1.78849,1.78849,48100000.0
2009-12-03 22:55:00,1.78827,1.78887,1.78827,1.78867,52000000.0
2009-12-03 23:00:00,1.78822,1.78959,1.78818,1.78959,44200000.0
2009-12-03 23:05:00,1.78974,1.79058,1.78964,1.78984,55900000.0
2009-12-03 23:10:00,1.7899,1.79044,1.78974,1.79037,48100000.0
2009-12-03 23:15:00,1.79044,1.7906,1.78995,1.78995,57200000.0
2009-12-03 23:20:00,1.78989,1.78993,1.78955,1.78984,45500000.0
2009-12-03 23:25:00,1.78953,1.79,1.78947,1.78991,52000000.0
2009-12-03 23:30:00,1.79001,1.79058,1.78988,1.79055,48100000.0
2009-12-03 23:35:00,1.79058,1.79069,1.78998,1.79007,46800000.0
2009-12-03 23:40:00,1.79009,1.79082,1.78812,1.79009,45500000.0
2009-12-03 23:45:00,1.79033,1.7906,1.79021,1.7906,46800000.0
2009-12-03 23:50:00,1.79059,1.79059,1.78906,1.78986,45500000.0
2009-12-03 23:55:00,1.78985,1.78985,1.78925,1.78957,49400000.0
2009-12-04 00:00:00,1.78943,1.79047,1.78943,1.79005,53300000.0
2009-12-04 00:05:00,1.79009,1.79023,1.78959,1.78959,50700000.0
2009-12-04 00:10:00,1.7894,1.78955,1.78877,1.78916,57200000.0
2009-12-04 00:15:00,1.78923,1.78953,1.78909,1.78946,50700000.0
2009-12-04 00:20:00,1.78937,1.78966,1.78872,1.78886,52000000.0
2009-12-04 00:25:00,1.78914,1.78982,1.78914,1.78932,46800000.0
2009-12-04 00:30:00,1.78926,1.78987,1.78902,1.78961,57200000.0
2009-12-04 00:35:00,1.78933,1.78946,1.78827,1.78845,41600000.0
2009-12-04 00:40:00,1.78858,1.78951,1.78858,1.78887,53300000.0
2009-12-04 00:45:00,1.78899,1.78935,1.7883,1.78935,53300000.0
2009-12-04 00:50:00,1.78927,1.78978,1.78915,1.78959,55600000.0
2009-12-04 00:55:00,1.78974,1.78996,1.78949,1.78979,45500000.0
2009-12-04 01:00:00,1.79019,1.79045,1.78934,1.78947,52000000.0
2009-12-04 01:05:00,1.78929,1.78936,1.78865,1.78865,52000000.0
2009-12-04 01:10:00,1.78853,1.78853,1.78796,1.78816,46800000.0
2009-12-04 01:15:00,1.7882,1.79326,1.78783,1.78819,44200000.0
2009-12-04 01:20:00,1.78808,1.78857,1.78774,1.78857,54600000.0
2009-12-04 01:25:00,1.78881,1.78932,1.78856,1.78877,55900000.0
2009-12-04 01:30:00,1.78888,1.78946,1.78888,1.78908,50700000.0
2009-12-04 01:35:00,1.7892,1.79037,1.78914,1.79015,45500000.0
2009-12-04 01:40:00,1.79026,1.7904,1.78979,1.78979,41600000.0
2009-12-04 01:45:00,1.78997,1.79038,1.78918,1.79038,53300000.0
2009-12-04 01:50:00,1.79049,1.79091,1.7904,1.79075,49400000.0
2009-12-04 01:55:00,1.79097,1.79119,1.78992,1.79089,48100000.0
2009-12-04 02:00:00,1.79065,1.79143,1.79043,1.7913,71500000.0
2009-12-04 02:05:00,1.79133,1.79188,1.79133,1.79178,63700000.0
2009-12-04 02:10:00,1.79178,1.7929,1.79129,1.7929,46800000.0
2009-12-04 02:15:00,1.79319,1.79352,1.7925,1.79271,84500000.0
2009-12-04 02:20:00,1.79236,1.7926,1.79194,1.79227,70200000.0
2009-12-04 02:25:00,1.79214,1.79283,1.79208,1.79269,93600000.0
2009-12-04 02:30:00,1.79269,1.79275,1.79206,1.79263,120900000.0
2009-12-04 02:35:00,1.79272,1.79291,1.79161,1.79161,61100000.0
2009-12-04 02:40:00,1.79178,1.79201,1.79159,1.79191,59800000.0
2009-12-04 02:45:00,1.79071,1.79301,1.79071,1.7928,59800000.0
2009-12-04 02:50:00,1.79275,1.79311,1.79217,1.79237,45500000.0
2009-12-04 02:55:00,1.79259,1.79259,1.79147,1.79227,132600000.0
2009-12-04 03:00:00,1.79237,1.79288,1.79203,1.7927,100100000.0
2009-12-04 03:05:00,1.79255,1.79255,1.79163,1.79219,84500000.0
2009-12-04 03:10:00,1.79207,1.79243,1.79142,1.79243,83200000.0
2009-12-04 03:15:00,1.79232,1.7924,1.79172,1.79207,71500000.0
2009-12-04 03:20:00,1.79172,1.79234,1.79113,1.79113,57200000.0
2009-12-04 03:25:00,1.79092,1.79142,1.79057,1.79142,65000000.0
2009-12-04 03:30:00,1.79138,1.7915,1.79082,1.7911,53300000.0
2009-12-04 03:35:00,1.79152,1.79194,1.79002,1.79003,61100000.0
2009-12-04 03:40:00,1.79041,1.79066,1.78999,1.79053,52000000.0
2009-12-04 03:45:00,1.79054,1.79062,1.78951,1.78965,54600000.0
2009-12-04 03:50:00,1.78986,1.79069,1.78986,1.79051,41600000.0
2009-12-04 03:55:00,1.7903,1.79115,1.79008,1.79106,54600000.0
2009-12-04 04:00:00,1.79092,1.79113,1.79035,1.79035,93600000.0
2009-12-04 04:05:00,1.79033,1.79033,1.78953,1.78967,50700000.0
2009-12-04 04:10:00,1.78997,1.79081,1.78968,1.79021,49400000.0
2009-12-04 04:15:00,1.7905,1.79074,1.79013,1.79069,57200000.0
2009-12-04 04:20:00,1.79037,1.79103,1.79023,1.79057,68900000.0
2009-12-04 04:25:00,1.79072,1.79109,1.79064,1.79085,78000000.0
2009-12-04 04:30:00,1.79087,1.79142,1.79086,1.79142,62400000.0
2009-12-04 04:35:00,1.79141,1.79152,1.78992,1.79059,61100000.0
2009-12-04 04:40:00,1.79072,1.79073,1.79009,1.79038,81900000.0
2009-12-04 04:45:00,1.79054,1.79054,1.79022,1.79043,48100000.0
2009-12-04 04:50:00,1.79045,1.7906,1.7899,1.79041,70200000.0
2009-12-04 04:55:00,1.78998,1.79031,1.78964,1.78982,76400000.0
2009-12-04 05:00:00,1.7896,1.79001,1.78923,1.78967,115700000.0
2009-12-04 05:05:00,1.78958,1.78958,1.78908,1.78908,81900000.0
2009-12-04 05:10:00,1.78893,1.78937,1.7888,1.78937,79300000.0
2009-12-04 05:15:00,1.78947,1.78974,1.78877,1.789,120900000.0
2009-12-04 05:20:00,1.78908,1.78933,1.7888,1.78887,159600000.0
2009-12-04 05:25:00,1.78928,1.78951,1.78881,1.78921,174200000.0
2009-12-04 05:30:00,1.78954,1.79038,1.78954,1.78964,105300000.0
2009-12-04 05:35:00,1.78963,1.78968,1.78904,1.78953,98800000.0
2009-12-04 05:40:00,1.78945,1.78983,1.78906,1.78983,67600000.0
2009-12-04 05:45:00,1.78992,1.79021,1.78977,1.79009,87100000.0
2009-12-04 05:50:00,1.79009,1.79066,1.78996,1.79045,105300000.0
2009-12-04 05:55:00,1.79023,1.79045,1.78977,1.79045,141700000.0
2009-12-04 06:00:00,1.79047,1.79091,1.79032,1.79075,105300000.0
2009-12-04 06:05:00,1.79083,1.7916,1.79044,1.79135,105300000.0
2009-12-04 06:10:00,1.79147,1.79174,1.79104,1.79131,101400000.0
2009-12-04 06:15:00,1.79129,1.79201,1.7912,1.79175,127400000.0
2009-12-04 06:20:00,1.79177,1.79206,1.79154,1.79168,118300000.0
2009-12-04 06:25:00,1.79169,1.79195,1.79169,1.7917,100100000.0
2009-12-04 06:30:00,1.79151,1.79165,1.79088,1.79113,97200000.0
2009-12-04 06:35:00,1.79108,1.79118,1.79032,1.7911,118300000.0
2009-12-04 06:40:00,1.79114,1.79135,1.79073,1.79122,78000000.0
2009-12-04 06:45:00,1.79133,1.79172,1.791,1.791,84500000.0
2009-12-04 06:50:00,1.79091,1.79091,1.79008,1.79008,111800000.0
2009-12-04 06:55:00,1.79,1.79018,1.78964,1.78993,94900000.0
2009-12-04 07:00:00,1.78999,1.79032,1.78993,1.79032,91000000.0
2009-12-04 07:05:00,1.79042,1.79042,1.78968,1.78996,75400000.0
2009-12-04 07:10:00,1.78991,1.79024,1.78956,1.7901,84500000.0
2009-12-04 07:15:00,1.79031,1.79107,1.79025,1.79107,101400000.0
2009-12-04 07:20:00,1.79107,1.79119,1.79076,1.79096,120900000.0
2009-12-04 07:25:00,1.7909,1.79106,1.79028,1.79045,145600000.0
2009-12-04 07:30:00,1.79055,1.79084,1.79049,1.79079,135200000.0
2009-12-04 07:35:00,1.79083,1.79089,1.79021,1.79023,97500000.0
2009-12-04 07:40:00,1.79046,1.79111,1.79032,1.79101,141700000.0
2009-12-04 07:45:00,1.79111,1.7913,1.79056,1.79056,110500000.0
2009-12-04 07:50:00,1.79033,1.79062,1.7902,1.79047,173900000.0
2009-12-04 07:55:00,1.79053,1.79134,1.79043,1.79096,174200000.0
2009-12-04 08:00:00,1.79091,1.79136,1.79091,1.79116,198900000.0
2009-12-04 08:05:00,1.79103,1.79155,1.79103,1.7911,161200000.0
2009-12-04 08:10:00,1.79102,1.79105,1.79006,1.79057,206700000.0
2009-12-04 08:15:00,1.79048,1.7908,1.79015,1.7908,194700000.0
2009-12-04 08:20:00,1.79085,1.7912,1.79055,1.79069,195000000.0
2009-12-04 08:25:00,1.79079,1.79117,1.79058,1.79101,252200000.0
2009-12-04 08:30:00,1.79094,1.79102,1.79049,1.79051,364000000.0
2009-12-04 08:35:00,1.79041,1.79146,1.78999,1.79134,251900000.0
2009-12-04 08:40:00,1.7914,1.792,1.79123,1.79144,227500000.0
2009-12-04 08:45:00,1.79143,1.79226,1.79143,1.79166,302600000.0
2009-12-04 08:50:00,1.79129,1.79151,1.79111,1.79149,353600000.0
2009-12-04 08:55:00,1.79181,1.79183,1.79111,1.79176,287300000.0
2009-12-04 09:00:00,1.79164,1.79325,1.79164,1.79224,210600000.0
2009-12-04 09:05:00,1.7917,1.79205,1.7911,1.79138,250600000.0
2009-12-04 09:10:00,1.79149,1.79188,1.79115,1.79116,374400000.0
2009-12-04 09:15:00,1.79104,1.79149,1.79104,1.79149,438100000.0
2009-12-04 09:20:00,1.79151,1.79179,1.79099,1.79179,456300000.0
2009-12-04 09:25:00,1.79176,1.79178,1.79045,1.79045,425100000.0
2009-12-04 09:30:00,1.79032,1.792,1.7901,1.792,271400000.0
2009-12-04 09:35:00,1.79219,1.79232,1.79116,1.79116,336700000.0
2009-12-04 09:40:00,1.7911,1.79226,1.79078,1.79226,371800000.0
2009-12-04 09:45:00,1.79283,1.7936,1.79283,1.79299,269100000.0
2009-12-04 09:50:00,1.79305,1.79379,1.79293,1.79304,313300000.0
2009-12-04 09:55:00,1.7931,1.7931,1.79187,1.79187,322100000.0
2009-12-04 10:00:00,1.7919,1.79257,1.7919,1.79251,316600000.0
2009-12-04 10:05:00,1.79274,1.79322,1.79245,1.79322,384500000.0
2009-12-04 10:10:00,1.79336,1.79377,1.7927,1.7936,447200000.0
2009-12-04 10:15:00,1.79379,1.79398,1.793,1.79366,392300000.0
2009-12-04 10:20:00,1.79384,1.79417,1.79327,1.79413,392600000.0
2009-12-04 10:25:00,1.79422,1.79638,1.79417,1.79638,426400000.0
2009-12-04 10:30:00,1.79632,1.79632,1.79525,1.79529,241800000.0
2009-12-04 10:35:00,1.79527,1.79578,1.79509,1.79578,253500000.0
2009-12-04 10:40:00,1.79567,1.7961,1.7949,1.7949,254800000.0
2009-12-04 10:45:00,1.79501,1.79513,1.79414,1.79426,302900000.0
2009-12-04 10:50:00,1.7942,1.79605,1.7942,1.79597,357500000.0
2009-12-04 10:55:00,1.79614,1.79653,1.79566,1.79591,335400000.0
2009-12-04 11:00:00,1.79585,1.79695,1.79581,1.79646,308100000.0
2009-12-04 11:05:00,1.79629,1.79629,1.7958,1.79614,224900000.0
2009-12-04 11:10:00,1.79627,1.79681,1.79526,1.79541,295100000.0
2009-12-04 11:15:00,1.79544,1.79599,1.79536,1.79548,335400000.0
2009-12-04 11:20:00,1.79585,1.79661,1.79585,1.79661,395200000.0
2009-12-04 11:25:00,1.79653,1.79654,1.79518,1.79562,349700000.0
2009-12-04 11:30:00,1.79571,1.79645,1.79443,1.79468,319800000.0
2009-12-04 11:35:00,1.79468,1.79535,1.79447,1.79518,403000000.0
2009-12-04 11:40:00,1.79528,1.79549,1.79517,1.79537,409500000.0
2009-12-04 11:45:00,1.79534,1.79588,1.79483,1.79483,296400000.0
2009-12-04 11:50:00,1.79495,1.79619,1.79495,1.79619,361400000.0
2009-12-04 11:55:00,1.79641,1.79641,1.79559,1.79564,335400000.0
2009-12-04 12:00:00,1.79569,1.79646,1.79567,1.79646,349400000.0
2009-12-04 12:05:00,1.79654,1.79695,1.79616,1.79659,275300000.0
2009-12-04 12:10:00,1.79626,1.79626,1.79558,1.79568,326300000.0
2009-12-04 12:15:00,1.79586,1.79632,1.79586,1.796,343200000.0
2009-12-04 12:20:00,1.79609,1.79615,1.7955,1.79572,332800000.0
2009-12-04 12:25:00,1.7958,1.79667,1.79472,1.79472,330200000.0
2009-12-04 12:30:00,1.7947,1.79711,1.7947,1.79679,340600000.0
2009-12-04 12:35:00,1.79682,1.79726,1.79669,1.79669,218400000.0
2009-12-04 12:40:00,1.79678,1.79725,1.79651,1.79672,217100000.0
2009-12-04 12:45:00,1.79687,1.79761,1.79678,1.79761,269100000.0
2009-12-04 12:50:00,1.79758,1.79767,1.79717,1.79767,211900000.0
2009-12-04 12:55:00,1.79812,1.79843,1.79693,1.79693,241800000.0
2009-12-04 13:00:00,1.79695,1.79698,1.79613,1.79691,182000000.0
2009-12-04 13:05:00,1.7971,1.79752,1.79659,1.79661,124800000.0
2009-12-04 13:10:00,1.79638,1.79714,1.79638,1.79689,192400000.0
2009-12-04 13:15:00,1.79697,1.79816,1.79697,1.79792,263900000.0
2009-12-04 13:20:00,1.79787,1.79812,1.79761,1.79801,291200000.0
2009-12-04 13:25:00,1.79791,1.79826,1.79782,1.79791,392300000.0
2009-12-04 13:30:00,1.79793,1.7984,1.79792,1.79836,269100000.0
2009-12-04 13:35:00,1.7983,1.79834,1.79751,1.79762,204100000.0
2009-12-04 13:40:00,1.79766,1.79819,1.7972,1.79796,256100000.0
2009-12-04 13:45:00,1.79809,1.79865,1.79756,1.79779,150800000.0
2009-12-04 13:50:00,1.79777,1.79809,1.7975,1.79794,219100000.0
2009-12-04 13:55:00,1.79792,1.79818,1.79752,1.79752,180700000.0
2009-12-04 14:00:00,1.7969,1.7969,1.79593,1.79653,189800000.0
2009-12-04 14:05:00,1.79684,1.79737,1.79629,1.79737,252200000.0
2009-12-04 14:10:00,1.79722,1.79738,1.79643,1.79738,223600000.0
2009-12-04 14:15:00,1.79746,1.79789,1.79617,1.79663,191100000.0
2009-12-04 14:20:00,1.7966,1.79702,1.79646,1.79683,145600000.0
2009-12-04 14:25:00,1.7972,1.79753,1.79717,1.79725,106600000.0
2009-12-04 14:30:00,1.7972,1.79736,1.79636,1.79722,58200000.0
2009-12-04 14:35:00,1.79751,1.79786,1.79728,1.79729,50700000.0
2009-12-04 14:40:00,1.79743,1.79773,1.79692,1.79773,54600000.0
2009-12-04 14:45:00,1.79764,1.79764,1.79633,1.79652,58500000.0
2009-12-04 14:50:00,1.79626,1.79709,1.79615,1.79702,50400000.0
2009-12-04 14:55:00,1.79691,1.79742,1.79664,1.79727,61100000.0
2009-12-04 15:00:00,1.79716,1.7976,1.79695,1.79739,48100000.0
2009-12-04 15:05:00,1.79732,1.79752,1.79646,1.79652,46800000.0
2009-12-04 15:10:00,1.79628,1.79628,1.79501,1.79624,46800000.0
2009-12-04 15:15:00,1.79642,1.79754,1.79642,1.79754,50700000.0
2009-12-04 15:20:00,1.7971,1.79773,1.79658,1.79658,45500000.0
2009-12-04 15:25:00,1.79658,1.79798,1.79617,1.79777,55900000.0
2009-12-04 15:30:00,1.79585,1.79585,1.79197,1.79197,52000000.0
2009-12-04 15:35:00,1.7913,1.79395,1.78856,1.79312,53300000.0
2009-12-04 15:40:00,1.79335,1.79445,1.79329,1.79423,49400000.0
2009-12-04 15:45:00,1.79469,1.79564,1.79422,1.79434,50700000.0
2009-12-04 15:50:00,1.79475,1.7962,1.7944,1.7944,50700000.0
2009-12-04 15:55:00,1.79474,1.79903,1.79473,1.79641,58500000.0
2009-12-04 16:00:00,1.79719,1.80054,1.79719,1.79871,42900000.0
2009-12-04 16:05:00,1.79842,1.79903,1.79778,1.79871,44200000.0
2009-12-04 16:10:00,1.7987,1.79887,1.79707,1.79767,54600000.0
2009-12-04 16:15:00,1.79784,1.79839,1.79687,1.79741,48100000.0
2009-12-04 16:20:00,1.79766,1.79877,1.79698,1.79749,42900000.0
2009-12-04 16:25:00,1.7979,1.79893,1.79742,1.7984,54600000.0
2009-12-04 16:30:00,1.79815,1.79895,1.79739,1.79894,45500000.0
2009-12-04 16:35:00,1.79876,1.79876,1.79617,1.79656,48100000.0
2009-12-04 16:40:00,1.79675,1.79745,1.79655,1.79701,49400000.0
2009-12-04 16:45:00,1.79679,1.79846,1.79585,1.79793,54600000.0
2009-12-04 16:50:00,1.79769,1.79862,1.7975,1.7984,45500000.0
2009-12-04 16:55:00,1.79828,1.80059,1.79827,1.80059,58500000.0
2009-12-04 17:00:00,1.80042,1.80171,1.80042,1.80169,48100000.0
2009-12-04 17:05:00,1.80203,1.80418,1.80151,1.80398,52000000.0
2009-12-04 17:10:00,1.8041,1.80698,1.80392,1.80516,52000000.0
2009-12-04 17:15:00,1.80524,1.80524,1.80374,1.80414,50700000.0
2009-12-04 17:20:00,1.80439,1.80519,1.80396,1.80417,52000000.0
2009-12-04 17:25:00,1.80423,1.80435,1.80293,1.80308,52000000.0
2009-12-04 17:30:00,1.80306,1.80544,1.80301,1.80544,54600000.0
2009-12-04 17:35:00,1.80616,1.80637,1.80496,1.80496,52000000.0
2009-12-04 17:40:00,1.80492,1.80626,1.80492,1.80554,57200000.0
2009-12-04 17:45:00,1.80519,1.8081,1.80519,1.80738,48100000.0
2009-12-04 17:50:00,1.80812,1.80847,1.80673,1.80681,50700000.0
2009-12-04 17:55:00,1.80739,1.80791,1.80555,1.80572,58500000.0
2009-12-04 18:00:00,1.80507,1.80507,1.80418,1.80439,48100000.0
2009-12-04 18:05:00,1.8045,1.80477,1.80355,1.80364,50700000.0
2009-12-04 18:10:00,1.80326,1.80355,1.80271,1.80352,45500000.0
2009-12-04 18:15:00,1.80378,1.80597,1.80367,1.80582,49400000.0
2009-12-04 18:20:00,1.80563,1.80626,1.80355,1.80355,48100000.0
2009-12-04 18:25:00,1.80362,1.80605,1.8035,1.80598,46800000.0
2009-12-04 18:30:00,1.80579,1.80579,1.80435,1.80449,59800000.0
2009-12-04 18:35:00,1.80455,1.80749,1.80421,1.80635,48100000.0
2009-12-04 18:40:00,1.80639,1.80658,1.80571,1.80641,45500000.0
2009-12-04 18:45:00,1.80644,1.80644,1.80542,1.80552,45500000.0
2009-12-04 18:50:00,1.80585,1.80662,1.80513,1.8054,53300000.0
2009-12-04 18:55:00,1.80581,1.80595,1.80399,1.80458,52000000.0
2009-12-04 19:00:00,1.80474,1.80504,1.80363,1.80504,49400000.0
2009-12-04 19:05:00,1.80498,1.80514,1.80414,1.80466,57200000.0
2009-12-04 19:10:00,1.80464,1.80464,1.80306,1.80344,52000000.0
2009-12-04 19:15:00,1.8035,1.80384,1.80255,1.80341,45500000.0
2009-12-04 19:20:00,1.80335,1.80401,1.8031,1.80335,62400000.0
2009-12-04 19:25:00,1.80317,1.80352,1.80315,1.8032,58500000.0
2009-12-04 19:30:00,1.80306,1.80329,1.80162,1.80168,45500000.0
2009-12-04 19:35:00,1.80154,1.80183,1.80128,1.8017,46800000.0
2009-12-04 19:40:00,1.8019,1.80242,1.80128,1.80232,46800000.0
2009-12-04 19:45:00,1.80219,1.80326,1.80218,1.80306,44200000.0
2009-12-04 19:50:00,1.80327,1.80327,1.8028,1.80303,42900000.0
2009-12-04 19:55:00,1.80313,1.80323,1.80229,1.80233,54600000.0
2009-12-04 20:00:00,1.80222,1.80239,1.80143,1.80143,48100000.0
2009-12-04 20:05:00,1.80136,1.80405,1.80136,1.80386,50700000.0
2009-12-04 20:10:00,1.80378,1.80546,1.80339,1.80511,46800000.0
2009-12-04 20:15:00,1.80511,1.8056,1.80457,1.8054,44200000.0
2009-12-04 20:20:00,1.80542,1.80542,1.80448,1.80449,49100000.0
2009-12-04 20:25:00,1.80442,1.805,1.80425,1.8047,54600000.0
2009-12-04 20:30:00,1.80461,1.80504,1.80376,1.80503,48100000.0
2009-12-04 20:35:00,1.80516,1.80633,1.80472,1.80609,49400000.0
2009-12-04 20:40:00,1.80607,1.80656,1.8052,1.80558,58500000.0
2009-12-04 20:45:00,1.80572,1.80572,1.80464,1.80545,57200000.0
2009-12-04 20:50:00,1.80535,1.80539,1.8047,1.80489,50700000.0
2009-12-04 20:55:00,1.8041,1.80495,1.80328,1.80488,54600000.0
2009-12-04 21:00:00,1.80462,1.80496,1.80338,1.80355,54600000.0
2009-12-04 21:05:00,1.8032,1.80493,1.80302,1.80478,49400000.0
2009-12-04 21:10:00,1.80483,1.80484,1.80382,1.8039,44200000.0
2009-12-04 21:15:00,1.8039,1.80437,1.80339,1.80422,52000000.0
2009-12-04 21:20:00,1.80417,1.80419,1.80337,1.80381,46800000.0
2009-12-04 21:25:00,1.80373,1.80377,1.80254,1.80274,49100000.0
2009-12-04 21:30:00,1.80242,1.80287,1.80162,1.80176,48100000.0
2009-12-04 21:35:00,1.80171,1.80171,1.80039,1.80048,46800000.0
2009-12-04 21:40:00,1.8005,1.80173,1.80044,1.80124,42900000.0
2009-12-04 21:45:00,1.80112,1.802,1.80047,1.802,40300000.0
2009-12-04 21:50:00,1.80212,1.80234,1.80175,1.80214,54600000.0
2009-12-04 21:55:00,1.80241,1.8027,1.80163,1.80262,53300000.0
2009-12-04 22:00:00,1.80309,1.80315,1.80205,1.80228,53300000.0
2009-12-04 22:05:00,1.80208,1.80213,1.80084,1.80154,49400000.0
2009-12-04 22:10:00,1.80163,1.80168,1.79915,1.79919,52000000.0
2009-12-04 22:15:00,1.7993,1.80056,1.79926,1.80051,44200000.0
2009-12-04 22:20:00,1.80045,1.80045,1.79655,1.79763,39000000.0
2009-12-04 22:25:00,1.79787,1.79789,1.79736,1.79773,50700000.0
2009-12-04 22:30:00,1.79762,1.79909,1.79756,1.799,55900000.0
2009-12-04 22:35:00,1.79882,1.79968,1.79878,1.79958,54600000.0
2009-12-04 22:40:00,1.79963,1.79981,1.79921,1.79962,50700000.0
2009-12-04 22:45:00,1.79972,1.79978,1.79861,1.79861,42900000.0
2009-12-04 22:50:00,1.79782,1.79782,1.79747,1.79754,48100000.0
2009-12-04 22:55:00,1.79769,1.79832,1.79741,1.7983,52000000.0
2009-12-04 23:00:00,1.79767,1.79767,1.79598,1.79603,44200000.0
2009-12-04 23:05:00,1.79623,1.79654,1.79577,1.79617,50700000.0
2009-12-04 23:10:00,1.79647,1.79656,1.79518,1.79571,48100000.0
2009-12-04 23:15:00,1.79555,1.79557,1.79463,1.79486,57200000.0
2009-12-04 23:20:00,1.79498,1.79608,1.79489,1.79608,45500000.0
2009-12-04 23:25:00,1.79609,1.79634,1.7955,1.79623,52000000.0
2009-12-04 23:30:00,1.79625,1.79665,1.79534,1.79566,45500000.0
2009-12-04 23:35:00,1.79568,1.7962,1.79511,1.79612,46500000.0
2009-12-04 23:40:00,1.79624,1.79738,1.79588,1.79697,45500000.0
2009-12-04 23:45:00,1.79717,1.79857,1.79706,1.79857,46800000.0
2009-12-04 23:50:00,1.79868,1.79967,1.7978,1.7996,45500000.0
2009-12-04 23:55:00,1.79958,1.80032,1.79926,1.79959,49400000.0
2009-12-07 00:00:00,1.79645,1.79842,1.79575,1.79622,53300000.0
2009-12-07 00:05:00,1.79622,1.79641,1.7948,1.79583,50700000.0
2009-12-07 00:10:00,1.79555,1.79555,1.79377,1.79377,57200000.0
2009-12-07 00:15:00,1.79354,1.79482,1.79345,1.79482,50700000.0
2009-12-07 00:20:00,1.795,1.79663,1.795,1.79645,52000000.0
2009-12-07 00:25:00,1.79666,1.79731,1.79645,1.79731,46500000.0
2009-12-07 00:30:00,1.7984,1.7984,1.79674,1.79762,57200000.0
2009-12-07 00:35:00,1.79763,1.79768,1.79702,1.79712,41600000.0
2009-12-07 00:40:00,1.79711,1.7974,1.79596,1.7966,53300000.0
2009-12-07 00:45:00,1.79636,1.79642,1.79547,1.79619,53000000.0
2009-12-07 00:50:00,1.79611,1.79676,1.7959,1.79638,55900000.0
2009-12-07 00:55:00,1.79648,1.79779,1.79626,1.79669,45500000.0
2009-12-07 01:00:00,1.79635,1.79733,1.79619,1.79679,52000000.0
2009-12-07 01:05:00,1.79652,1.79784,1.79652,1.79757,52000000.0
2009-12-07 01:10:00,1.79745,1.79745,1.7965,1.79727,46800000.0
2009-12-07 01:15:00,1.7975,1.79791,1.79734,1.79771,49400000.0
2009-12-07 01:20:00,1.79779,1.79901,1.79753,1.79883,54600000.0
2009-12-07 01:25:00,1.79888,1.79888,1.79788,1.79841,55900000.0
2009-12-07 01:30:00,1.79901,1.79955,1.79901,1.79905,49400000.0
2009-12-07 01:35:00,1.79944,1.80107,1.79907,1.80107,48100000.0
2009-12-07 01:40:00,1.8011,1.80229,1.8011,1.80192,44200000.0
2009-12-07 01:45:00,1.80196,1.80278,1.80114,1.80179,52000000.0
2009-12-07 01:50:00,1.80176,1.80209,1.80155,1.80189,49400000.0
2009-12-07 01:55:00,1.80212,1.80224,1.80068,1.80088,48100000.0
2009-12-07 02:00:00,1.80097,1.80113,1.80058,1.80097,48100000.0
2009-12-07 02:05:00,1.8011,1.80284,1.80082,1.80271,49400000.0
2009-12-07 02:10:00,1.80258,1.80404,1.80258,1.80349,52000000.0
2009-12-07 02:15:00,1.80348,1.8049,1.80348,1.80385,41600000.0
2009-12-07 02:20:00,1.80399,1.80435,1.80328,1.80363,45500000.0
2009-12-07 02:25:00,1.80285,1.80449,1.80225,1.80444,46800000.0
2009-12-07 02:30:00,1.80391,1.80391,1.8017,1.80205,55900000.0
2009-12-07 02:35:00,1.80231,1.80245,1.8011,1.80112,54600000.0
2009-12-07 02:40:00,1.80077,1.80166,1.80049,1.80166,49400000.0
2009-12-07 02:45:00,1.80148,1.80177,1.8006,1.80105,46800000.0
2009-12-07 02:50:00,1.80119,1.80131,1.80024,1.80053,51700000.0
2009-12-07 02:55:00,1.80084,1.80134,1.80066,1.80128,52000000.0
2009-12-07 03:00:00,1.80117,1.80117,1.80052,1.80101,45500000.0
2009-12-07 03:05:00,1.801,1.80158,1.801,1.80119,55900000.0
2009-12-07 03:10:00,1.8012,1.80137,1.80092,1.80094,53300000.0
2009-12-07 03:15:00,1.80112,1.80112,1.80028,1.80057,53300000.0
2009-12-07 03:20:00,1.80068,1.8011,1.80059,1.80059,41600000.0
2009-12-07 03:25:00,1.80101,1.8013,1.80067,1.8012,57200000.0
2009-12-07 03:30:00,1.80138,1.80149,1.79941,1.79958,46800000.0
2009-12-07 03:35:00,1.79928,1.80005,1.79903,1.79999,52000000.0
2009-12-07 03:40:00,1.79994,1.80013,1.7994,1.7994,50700000.0
2009-12-07 03:45:00,1.79904,1.79967,1.79882,1.79951,57200000.0
2009-12-07 03:50:00,1.79943,1.79975,1.79932,1.79975,50700000.0
2009-12-07 03:55:00,1.79937,1.80018,1.79892,1.79994,53300000.0
2009-12-07 04:00:00,1.79996,1.79997,1.79927,1.7996,49400000.0
2009-12-07 04:05:00,1.79959,1.80054,1.79914,1.80019,45500000.0
2009-12-07 04:10:00,1.80009,1.80069,1.79992,1.80058,46800000.0
2009-12-07 04:15:00,1.80045,1.80061,1.79925,1.80029,45500000.0
2009-12-07 04:20:00,1.80038,1.80042,1.79873,1.79895,46800000.0
2009-12-07 04:25:00,1.79903,1.79945,1.79884,1.7993,45500000.0
2009-12-07 04:30:00,1.79929,1.79968,1.79898,1.79957,52000000.0
2009-12-07 04:35:00,1.79943,1.80027,1.79937,1.80027,45200000.0
2009-12-07 04:40:00,1.80026,1.8007,1.80018,1.80028,57200000.0
2009-12-07 04:45:00,1.80028,1.80049,1.79985,1.79998,48100000.0
2009-12-07 04:50:00,1.79988,1.8,1.79955,1.79998,50400000.0
2009-12-07 04:55:00,1.79994,1.80037,1.79982,1.79982,44200000.0
2009-12-07 05:00:00,1.79993,1.79996,1.79892,1.79926,52000000.0
2009-12-07 05:05:00,1.79906,1.79962,1.79876,1.79937,48100000.0
2009-12-07 05:10:00,1.79932,1.79979,1.79924,1.79952,42900000.0
2009-12-07 05:15:00,1.79942,1.80035,1.79911,1.80004,50700000.0
2009-12-07 05:20:00,1.79986,1.80025,1.7994,1.80025,46800000.0
2009-12-07 05:25:00,1.80029,1.8003,1.79941,1.79989,55900000.0
2009-12-07 05:30:00,1.79984,1.80039,1.7994,1.80039,50700000.0
2009-12-07 05:35:00,1.7999,1.80025,1.79881,1.80013,39000000.0
2009-12-07 05:40:00,1.79985,1.80081,1.79978,1.80069,44200000.0
2009-12-07 05:45:00,1.80063,1.80063,1.80022,1.80031,48100000.0
2009-12-07 05:50:00,1.80025,1.80054,1.80024,1.80047,49400000.0
2009-12-07 05:55:00,1.80043,1.80101,1.80034,1.80085,53300000.0
2009-12-07 06:00:00,1.80064,1.80102,1.79989,1.80007,53300000.0
2009-12-07 06:05:00,1.80003,1.80072,1.79972,1.80001,54600000.0
2009-12-07 06:10:00,1.79971,1.79999,1.79933,1.79948,40300000.0
2009-12-07 06:15:00,1.79941,1.80001,1.79925,1.80001,42900000.0
2009-12-07 06:20:00,1.79963,1.80005,1.79915,1.79919,46800000.0
2009-12-07 06:25:00,1.7994,1.79951,1.79894,1.79895,48100000.0
2009-12-07 06:30:00,1.79895,1.79988,1.79876,1.79988,46800000.0
2009-12-07 06:35:00,1.79976,1.80027,1.79976,1.80014,46800000.0
2009-12-07 06:40:00,1.79991,1.79991,1.79917,1.79941,52000000.0
2009-12-07 06:45:00,1.79938,1.79982,1.79929,1.79968,44200000.0
2009-12-07 06:50:00,1.79964,1.79968,1.79884,1.79966,49400000.0
2009-12-07 06:55:00,1.79946,1.79969,1.79933,1.7994,54600000.0
2009-12-07 07:00:00,1.79942,1.79944,1.79883,1.79905,54600000.0
2009-12-07 07:05:00,1.79896,1.79936,1.79851,1.79877,50700000.0
2009-12-07 07:10:00,1.79873,1.79893,1.79776,1.7978,57200000.0
2009-12-07 07:15:00,1.79793,1.79865,1.7977,1.79851,58500000.0
2009-12-07 07:20:00,1.7985,1.79938,1.79832,1.79938,49400000.0
2009-12-07 07:25:00,1.7995,1.79961,1.79797,1.79953,48100000.0
2009-12-07 07:30:00,1.79941,1.79956,1.79902,1.79902,54600000.0
2009-12-07 07:35:00,1.79899,1.79961,1.79899,1.79947,49400000.0
2009-12-07 07:40:00,1.79938,1.79946,1.79845,1.79917,44200000.0
2009-12-07 07:45:00,1.79922,1.80127,1.7992,1.80127,46800000.0
2009-12-07 07:50:00,1.80134,1.80144,1.80073,1.80073,50700000.0
2009-12-07 07:55:00,1.80102,1.80135,1.80078,1.80135,48100000.0
2009-12-07 08:00:00,1.80119,1.80164,1.80102,1.80138,54600000.0
2009-12-07 08:05:00,1.80156,1.80206,1.80124,1.80202,42900000.0
2009-12-07 08:10:00,1.80198,1.80198,1.80099,1.80145,44200000.0
2009-12-07 08:15:00,1.80165,1.80238,1.80155,1.80213,46800000.0
2009-12-07 08:20:00,1.80169,1.80223,1.80142,1.80164,46800000.0
2009-12-07 08:25:00,1.80174,1.80227,1.80135,1.80176,45500000.0
2009-12-07 08:30:00,1.80144,1.80194,1.80129,1.80141,58500000.0
2009-12-07 08:35:00,1.80132,1.80155,1.80074,1.80135,57200000.0
2009-12-07 08:40:00,1.80126,1.80172,1.80035,1.80039,45200000.0
2009-12-07 08:45:00,1.80027,1.80059,1.79929,1.79943,46800000.0
2009-12-07 08:50:00,1.79952,1.80029,1.79952,1.79989,57200000.0
2009-12-07 08:55:00,1.79968,1.79975,1.7982,1.79922,49400000.0
2009-12-07 09:00:00,1.7995,1.79953,1.79923,1.79926,52000000.0
2009-12-07 09:05:00,1.7993,1.79951,1.79832,1.79942,46800000.0
2009-12-07 09:10:00,1.79985,1.80059,1.79975,1.80041,45500000.0
2009-12-07 09:15:00,1.80037,1.80092,1.80018,1.80074,45500000.0
2009-12-07 09:20:00,1.80063,1.80152,1.79882,1.79924,48100000.0
2009-12-07 09:25:00,1.79914,1.79954,1.79815,1.79847,59800000.0
2009-12-07 09:30:00,1.79831,1.79852,1.79807,1.79829,46800000.0
2009-12-07 09:35:00,1.79812,1.79838,1.79785,1.79801,48100000.0
2009-12-07 09:40:00,1.79765,1.79765,1.79679,1.79751,49400000.0
2009-12-07 09:45:00,1.79762,1.79774,1.79712,1.79743,45500000.0
2009-12-07 09:50:00,1.79767,1.79795,1.79743,1.79749,50700000.0
2009-12-07 09:55:00,1.79765,1.79952,1.7975,1.79942,48100000.0
2009-12-07 10:00:00,1.79924,1.79924,1.79867,1.79904,58500000.0
2009-12-07 10:05:00,1.79892,1.79926,1.79793,1.79799,45500000.0
2009-12-07 10:10:00,1.79788,1.79801,1.79683,1.79701,48100000.0
2009-12-07 10:15:00,1.79723,1.79767,1.79586,1.79645,57200000.0
2009-12-07 10:20:00,1.79661,1.79752,1.79587,1.79752,52000000.0
2009-12-07 10:25:00,1.79766,1.79777,1.79702,1.79702,54600000.0
2009-12-07 10:30:00,1.79718,1.79758,1.79697,1.79744,50700000.0
2009-12-07 10:35:00,1.79801,1.79996,1.79801,1.79889,52000000.0
2009-12-07 10:40:00,1.79823,1.80025,1.79819,1.79919,50700000.0
2009-12-07 10:45:00,1.79878,1.8009,1.79862,1.80078,52000000.0
2009-12-07 10:50:00,1.80087,1.80242,1.80028,1.80129,52000000.0
2009-12-07 10:55:00,1.80143,1.80261,1.80139,1.80261,48100000.0
2009-12-07 11:00:00,1.80309,1.80324,1.8011,1.80122,58500000.0
2009-12-07 11:05:00,1.80103,1.80167,1.80073,1.80089,45500000.0
2009-12-07 11:10:00,1.80108,1.80166,1.79988,1.80056,54600000.0
2009-12-07 11:15:00,1.80081,1.80239,1.80065,1.80092,49400000.0
2009-12-07 11:20:00,1.80111,1.80172,1.80026,1.80026,48100000.0
2009-12-07 11:25:00,1.8002,1.80037,1.79962,1.79996,45500000.0
2009-12-07 11:30:00,1.80009,1.80078,1.79988,1.80078,54600000.0
2009-12-07 11:35:00,1.80082,1.80141,1.80082,1.80132,42900000.0
2009-12-07 11:40:00,1.80145,1.80185,1.80145,1.80151,48100000.0
2009-12-07 11:45:00,1.80131,1.80185,1.80096,1.80113,54600000.0
2009-12-07 11:50:00,1.80102,1.80102,1.79971,1.80018,44200000.0
2009-12-07 11:55:00,1.80002,1.80002,1.79822,1.79845,42900000.0
2009-12-07 12:00:00,1.79836,1.7986,1.79728,1.79766,58500000.0
2009-12-07 12:05:00,1.79737,1.79789,1.79678,1.79688,50700000.0
2009-12-07 12:10:00,1.79707,1.79773,1.79653,1.79736,50700000.0
2009-12-07 12:15:00,1.79751,1.798,1.79751,1.798,49400000.0
2009-12-07 12:20:00,1.79793,1.79805,1.79712,1.79759,53300000.0
2009-12-07 12:25:00,1.79771,1.79919,1.79771,1.79898,52000000.0
2009-12-07 12:30:00,1.79885,1.79918,1.79775,1.79918,55900000.0
2009-12-07 12:35:00,1.79927,1.79946,1.79862,1.79929,45500000.0
2009-12-07 12:40:00,1.79923,1.80003,1.79897,1.7992,50700000.0
2009-12-07 12:45:00,1.79916,1.7994,1.79847,1.7994,46800000.0
2009-12-07 12:50:00,1.7996,1.79995,1.7983,1.7985,46800000.0
2009-12-07 12:55:00,1.79853,1.79899,1.79833,1.79899,48100000.0
2009-12-07 13:00:00,1.79944,1.79964,1.79812,1.79819,58500000.0
2009-12-07 13:05:00,1.79831,1.79927,1.79807,1.79815,44200000.0
2009-12-07 13:10:00,1.79794,1.79905,1.79794,1.79878,58500000.0
2009-12-07 13:15:00,1.7988,1.80054,1.79876,1.80054,54600000.0
2009-12-07 13:20:00,1.80037,1.80037,1.79906,1.7993,50700000.0
2009-12-07 13:25:00,1.7993,1.79953,1.79879,1.79951,58500000.0
2009-12-07 13:30:00,1.79985,1.79985,1.79831,1.79831,106600000.0
2009-12-07 13:35:00,1.79831,1.7988,1.79828,1.79828,145600000.0
2009-12-07 13:40:00,1.79847,1.79908,1.79838,1.79862,191100000.0
2009-12-07 13:45:00,1.79873,1.80031,1.79873,1.80014,223600000.0
2009-12-07 13:50:00,1.80013,1.80051,1.79978,1.79978,251900000.0
2009-12-07 13:55:00,1.80009,1.80026,1.79971,1.80023,189500000.0
2009-12-07 14:00:00,1.8001,1.8008,1.79955,1.79955,180700000.0
2009-12-07 14:05:00,1.79912,1.79912,1.79746,1.79748,219700000.0
2009-12-07 14:10:00,1.79746,1.79806,1.79745,1.79783,150500000.0
2009-12-07 14:15:00,1.79773,1.79773,1.79655,1.79683,256100000.0
2009-12-07 14:20:00,1.79661,1.79699,1.7965,1.7965,204100000.0
2009-12-07 14:25:00,1.79666,1.79668,1.796,1.79601,269100000.0
2009-12-07 14:30:00,1.79562,1.79564,1.79488,1.79521,392300000.0
2009-12-07 14:35:00,1.79519,1.79644,1.79519,1.79629,291200000.0
2009-12-07 14:40:00,1.7964,1.79692,1.79604,1.79684,263900000.0
2009-12-07 14:45:00,1.79698,1.79704,1.79533,1.79549,192400000.0
2009-12-07 14:50:00,1.79541,1.79627,1.79526,1.79599,124800000.0
2009-12-07 14:55:00,1.79611,1.79764,1.79605,1.79733,182000000.0
2009-12-07 15:00:00,1.7974,1.79764,1.79692,1.79751,241800000.0
2009-12-07 15:05:00,1.79772,1.79885,1.79766,1.79788,211600000.0
2009-12-07 15:10:00,1.79777,1.79817,1.79733,1.79733,269100000.0
2009-12-07 15:15:00,1.79735,1.79791,1.79735,1.7979,216800000.0
2009-12-07 15:20:00,1.79794,1.7981,1.79686,1.79686,218400000.0
2009-12-07 15:25:00,1.79706,1.79732,1.79523,1.79553,340600000.0
2009-12-07 15:30:00,1.79522,1.79716,1.79473,1.796,330200000.0
2009-12-07 15:35:00,1.79566,1.7961,1.79512,1.79599,332800000.0
2009-12-07 15:40:00,1.79621,1.79755,1.79621,1.79625,343200000.0
2009-12-07 15:45:00,1.79573,1.7963,1.79542,1.79555,326300000.0
2009-12-07 15:50:00,1.7955,1.79649,1.79513,1.79649,275000000.0
2009-12-07 15:55:00,1.79653,1.79653,1.79604,1.79615,349700000.0
2009-12-07 16:00:00,1.79587,1.79587,1.79507,1.79507,335100000.0
2009-12-07 16:05:00,1.79511,1.79621,1.7948,1.79602,361400000.0
2009-12-07 16:10:00,1.7959,1.79617,1.7951,1.79576,296400000.0
2009-12-07 16:15:00,1.79607,1.79619,1.79533,1.7959,409500000.0
2009-12-07 16:20:00,1.79575,1.7964,1.79541,1.79569,403000000.0
2009-12-07 16:25:00,1.79619,1.79684,1.79552,1.79553,319800000.0
2009-12-07 16:30:00,1.79572,1.79604,1.79525,1.79572,349400000.0
2009-12-07 16:35:00,1.79557,1.79649,1.79519,1.7961,395200000.0
2009-12-07 16:40:00,1.79611,1.79635,1.79568,1.79568,335400000.0
2009-12-07 16:45:00,1.79581,1.79581,1.79455,1.79465,295100000.0
2009-12-07 16:50:00,1.79474,1.79535,1.79439,1.79439,224900000.0
2009-12-07 16:55:00,1.79415,1.79473,1.79408,1.7946,307800000.0
2009-12-07 17:00:00,1.79467,1.79659,1.79441,1.79659,335400000.0
2009-12-07 17:05:00,1.79671,1.79737,1.79671,1.79727,357500000.0
2009-12-07 17:10:00,1.79708,1.79723,1.79665,1.79685,302900000.0
2009-12-07 17:15:00,1.79711,1.79968,1.79683,1.799,254800000.0
2009-12-07 17:20:00,1.79885,1.79939,1.79864,1.79934,253500000.0
2009-12-07 17:25:00,1.79913,1.79964,1.79871,1.79873,241800000.0
2009-12-07 17:30:00,1.79869,1.79887,1.79804,1.79812,426400000.0
2009-12-07 17:35:00,1.79795,1.79956,1.7979,1.79956,392600000.0
2009-12-07 17:40:00,1.79967,1.80021,1.79942,1.80021,392600000.0
2009-12-07 17:45:00,1.80016,1.80043,1.80008,1.80037,447200000.0
2009-12-07 17:50:00,1.80053,1.80053,1.79803,1.79803,384800000.0
2009-12-07 17:55:00,1.79766,1.79978,1.79744,1.79978,317200000.0
2009-12-07 18:00:00,1.79954,1.79954,1.79805,1.79835,322400000.0
2009-12-07 18:05:00,1.79854,1.79951,1.79854,1.79916,313300000.0
2009-12-07 18:10:00,1.79885,1.79903,1.798,1.79822,269100000.0
2009-12-07 18:15:00,1.79833,1.79906,1.79801,1.79848,371800000.0
2009-12-07 18:20:00,1.7981,1.79967,1.79806,1.79925,336700000.0
2009-12-07 18:25:00,1.79925,1.80006,1.79923,1.80006,271700000.0
2009-12-07 18:30:00,1.80011,1.80029,1.79978,1.79989,425100000.0
2009-12-07 18:35:00,1.79971,1.80049,1.79962,1.80041,456000000.0
2009-12-07 18:40:00,1.80045,1.80061,1.79957,1.79957,438100000.0
2009-12-07 18:45:00,1.79957,1.79957,1.79897,1.79897,374100000.0
2009-12-07 18:50:00,1.79874,1.7994,1.7986,1.79893,250900000.0
2009-12-07 18:55:00,1.79909,1.80039,1.79902,1.79926,210600000.0
2009-12-07 19:00:00,1.79899,1.79929,1.79809,1.79929,287300000.0
2009-12-07 19:05:00,1.79932,1.80014,1.79911,1.80011,353600000.0
2009-12-07 19:10:00,1.80026,1.80026,1.79928,1.79985,302900000.0
2009-12-07 19:15:00,1.80011,1.80093,1.80011,1.80043,227500000.0
2009-12-07 19:20:00,1.80046,1.80076,1.80021,1.80062,252200000.0
2009-12-07 19:25:00,1.80068,1.80068,1.80003,1.80046,364000000.0
2009-12-07 19:30:00,1.80052,1.80052,1.79929,1.79929,252200000.0
2009-12-07 19:35:00,1.79934,1.80068,1.79934,1.79934,195000000.0
2009-12-07 19:40:00,1.79914,1.79936,1.79827,1.79833,195000000.0
2009-12-07 19:45:00,1.79837,1.79879,1.79694,1.79694,206700000.0
2009-12-07 19:50:00,1.79683,1.79743,1.79562,1.79668,161200000.0
2009-12-07 19:55:00,1.79694,1.79748,1.79676,1.79748,198300000.0
2009-12-07 20:00:00,1.7978,1.7978,1.79641,1.79713,173900000.0
2009-12-07 20:05:00,1.79741,1.79786,1.79697,1.79711,173900000.0
2009-12-07 20:10:00,1.79714,1.79721,1.79596,1.79596,110500000.0
2009-12-07 20:15:00,1.79557,1.79585,1.79457,1.79484,141700000.0
2009-12-07 20:20:00,1.79484,1.79484,1.79391,1.79396,97500000.0
2009-12-07 20:25:00,1.79404,1.79486,1.79385,1.79433,135200000.0
2009-12-07 20:30:00,1.79447,1.79548,1.79442,1.79491,145600000.0
2009-12-07 20:35:00,1.79487,1.79491,1.79393,1.79396,120900000.0
2009-12-07 20:40:00,1.79392,1.79442,1.79385,1.79437,101400000.0
2009-12-07 20:45:00,1.79447,1.79553,1.79432,1.79553,84500000.0
2009-12-07 20:50:00,1.79544,1.79649,1.79544,1.79647,75400000.0
2009-12-07 20:55:00,1.79675,1.79676,1.79601,1.79616,91000000.0
2009-12-07 21:00:00,1.79649,1.79699,1.79614,1.79652,94900000.0
2009-12-07 21:05:00,1.79688,1.79714,1.79684,1.79704,111800000.0
2009-12-07 21:10:00,1.79698,1.7976,1.79695,1.79759,84500000.0
2009-12-07 21:15:00,1.79702,1.79728,1.79676,1.79728,78000000.0
2009-12-07 21:20:00,1.79736,1.79796,1.7973,1.79791,118300000.0
2009-12-07 21:25:00,1.79782,1.79848,1.79756,1.79799,97500000.0
2009-12-07 21:30:00,1.79834,1.79902,1.798,1.798,100100000.0
2009-12-07 21:35:00,1.79825,1.79987,1.79822,1.79922,118300000.0
2009-12-07 21:40:00,1.79903,1.79903,1.79858,1.79871,127400000.0
2009-12-07 21:45:00,1.79898,1.80114,1.79893,1.80002,101400000.0
2009-12-07 21:50:00,1.80009,1.80132,1.80004,1.80132,105300000.0
2009-12-07 21:55:00,1.80127,1.80173,1.80085,1.80173,105300000.0
2009-12-07 22:00:00,1.80163,1.80163,1.80026,1.80026,141700000.0
2009-12-07 22:05:00,1.80028,1.80135,1.80028,1.80135,105300000.0
2009-12-07 22:10:00,1.80133,1.80146,1.80078,1.80133,87100000.0
2009-12-07 22:15:00,1.80124,1.80147,1.80103,1.80147,67600000.0
2009-12-07 22:20:00,1.80172,1.80176,1.80116,1.80176,98800000.0
2009-12-07 22:25:00,1.80177,1.80234,1.80174,1.80225,105000000.0
2009-12-07 22:30:00,1.80211,1.80254,1.80139,1.80179,174200000.0
2009-12-07 22:35:00,1.80177,1.80262,1.80164,1.80219,159900000.0
2009-12-07 22:40:00,1.8021,1.80212,1.80133,1.80134,120900000.0
2009-12-07 22:45:00,1.80132,1.80267,1.80132,1.80254,79300000.0
2009-12-07 22:50:00,1.80251,1.80261,1.80201,1.80238,81900000.0
2009-12-07 22:55:00,1.80243,1.80345,1.80238,1.80331,115400000.0
2009-12-07 23:00:00,1.80342,1.80342,1.80251,1.80251,76700000.0
2009-12-07 23:05:00,1.80273,1.80288,1.80178,1.80206,70200000.0
2009-12-07 23:10:00,1.80209,1.80243,1.80162,1.80233,48100000.0
2009-12-07 23:15:00,1.80248,1.80253,1.80198,1.80198,81900000.0
2009-12-07 23:20:00,1.80176,1.80206,1.80148,1.80169,61100000.0
2009-12-07 23:25:00,1.8017,1.80203,1.80128,1.80155,57200000.0
2009-12-07 23:30:00,1.80143,1.80154,1.80101,1.80107,78000000.0
2009-12-07 23:35:00,1.80093,1.80109,1.80038,1.80101,68900000.0
2009-12-07 23:40:00,1.80059,1.80163,1.80059,1.80096,57200000.0
2009-12-07 23:45:00,1.80123,1.80181,1.80123,1.80151,49400000.0
2009-12-07 23:50:00,1.80145,1.80164,1.80079,1.80089,50700000.0
2009-12-07 23:55:00,1.80094,1.80094,1.80049,1.80093,93600000.0
2009-12-08 00:00:00,1.80063,1.80132,1.80001,1.80002,54600000.0
2009-12-08 00:05:00,1.80011,1.80016,1.79953,1.79964,41300000.0
2009-12-08 00:10:00,1.7996,1.79983,1.79918,1.79967,54600000.0
2009-12-08 00:15:00,1.79963,1.79989,1.79923,1.79989,52000000.0
2009-12-08 00:20:00,1.79951,1.79966,1.79889,1.7995,61100000.0
2009-12-08 00:25:00,1.79911,1.79911,1.7982,1.79834,53300000.0
2009-12-08 00:30:00,1.79885,1.79912,1.79844,1.79877,65000000.0
2009-12-08 00:35:00,1.79915,1.79936,1.79856,1.79896,57200000.0
2009-12-08 00:40:00,1.79904,1.79989,1.79879,1.79974,71500000.0
2009-12-08 00:45:00,1.79954,1.79954,1.79867,1.79914,83200000.0
2009-12-08 00:50:00,1.79912,1.79951,1.79863,1.79951,84500000.0
2009-12-08 00:55:00,1.79948,1.79948,1.79809,1.79852,99800000.0
2009-12-08 01:00:00,1.79819,1.79819,1.79677,1.79716,132600000.0
2009-12-08 01:05:00,1.79741,1.79775,1.79722,1.79733,45500000.0
2009-12-08 01:10:00,1.79718,1.79802,1.79665,1.79665,59800000.0
2009-12-08 01:15:00,1.7977,1.7984,1.79766,1.79813,59800000.0
2009-12-08 01:20:00,1.79815,1.79873,1.79809,1.79871,61100000.0
2009-12-08 01:25:00,1.79847,1.79847,1.79778,1.79831,120600000.0
2009-12-08 01:30:00,1.79826,1.79856,1.79787,1.79834,93600000.0
2009-12-08 01:35:00,1.79853,1.79865,1.79803,1.79813,70200000.0
2009-12-08 01:40:00,1.79838,1.79897,1.79838,1.79889,84500000.0
2009-12-08 01:45:00,1.79915,1.79942,1.79874,1.79874,46800000.0
2009-12-08 01:50:00,1.79868,1.79913,1.79836,1.799,59800000.0
2009-12-08 01:55:00,1.79888,1.79888,1.79793,1.79886,71500000.0
2009-12-08 02:00:00,1.79885,1.79885,1.79802,1.79816,46800000.0
2009-12-08 02:05:00,1.79803,1.79879,1.79803,1.79844,49400000.0
2009-12-08 02:10:00,1.79863,1.799,1.79828,1.79842,52000000.0
2009-12-08 02:15:00,1.79837,1.7985,1.79786,1.79788,41300000.0
2009-12-08 02:20:00,1.79762,1.79792,1.7972,1.79737,46800000.0
2009-12-08 02:25:00,1.79712,1.79763,1.79638,1.79725,53300000.0
2009-12-08 02:30:00,1.79791,1.7981,1.79716,1.79716,55900000.0
2009-12-08 02:35:00,1.79709,1.79758,1.79706,1.79758,54600000.0
2009-12-08 02:40:00,1.79755,1.79758,1.79675,1.79709,52000000.0
2009-12-08 02:45:00,1.79729,1.79839,1.79724,1.79811,46800000.0
2009-12-08 02:50:00,1.79787,1.79787,1.79648,1.79665,52000000.0
2009-12-08 02:55:00,1.79674,1.79703,1.7963,1.79703,52000000.0
2009-12-08 03:00:00,1.79706,1.79769,1.79682,1.79711,49400000.0
2009-12-08 03:05:00,1.79685,1.79707,1.79616,1.7965,55900000.0
2009-12-08 03:10:00,1.79652,1.79652,1.79572,1.79579,53300000.0
2009-12-08 03:15:00,1.79601,1.79601,1.79501,1.7957,53300000.0
2009-12-08 03:20:00,1.79547,1.7959,1.79542,1.79589,41600000.0
2009-12-08 03:25:00,1.79599,1.79672,1.79579,1.79672,57200000.0
2009-12-08 03:30:00,1.7969,1.79745,1.79672,1.79745,46800000.0
2009-12-08 03:35:00,1.79748,1.79796,1.79725,1.79796,45200000.0
2009-12-08 03:40:00,1.79789,1.79816,1.79742,1.79742,55900000.0
2009-12-08 03:45:00,1.79734,1.79777,1.79692,1.79715,57200000.0
2009-12-08 03:50:00,1.79715,1.7982,1.79698,1.79809,50700000.0
2009-12-08 03:55:00,1.7983,1.79842,1.79784,1.79838,53300000.0
2009-12-08 04:00:00,1.79849,1.79858,1.79811,1.79834,49400000.0
2009-12-08 04:05:00,1.79828,1.79832,1.79656,1.79802,45500000.0
2009-12-08 04:10:00,1.79804,1.79808,1.79717,1.79719,40300000.0
2009-12-08 04:15:00,1.79714,1.79812,1.79593,1.79766,49400000.0
2009-12-08 04:20:00,1.79767,1.79767,1.79676,1.79747,46800000.0
2009-12-08 04:25:00,1.79739,1.79748,1.79718,1.7974,45500000.0
2009-12-08 04:30:00,1.79748,1.79854,1.79748,1.79842,46800000.0
2009-12-08 04:35:00,1.79827,1.79861,1.79794,1.79827,45200000.0
2009-12-08 04:40:00,1.79839,1.79873,1.79822,1.79842,57200000.0
2009-12-08 04:45:00,1.79829,1.7989,1.79792,1.7989,48100000.0
2009-12-08 04:50:00,1.79902,1.80045,1.79902,1.80025,49400000.0
2009-12-08 04:55:00,1.80011,1.80038,1.79991,1.80032,44200000.0
2009-12-08 05:00:00,1.80029,1.80076,1.80008,1.80075,51700000.0
2009-12-08 05:05:00,1.80055,1.80064,1.80037,1.80044,48100000.0
2009-12-08 05:10:00,1.80047,1.80067,1.80027,1.80042,42900000.0
2009-12-08 05:15:00,1.80048,1.80048,1.79969,1.7999,50700000.0
2009-12-08 05:20:00,1.80007,1.80033,1.79928,1.79941,46800000.0
2009-12-08 05:25:00,1.79956,1.8002,1.7994,1.79995,55900000.0
2009-12-08 05:30:00,1.79998,1.80003,1.79962,1.80002,50700000.0
2009-12-08 05:35:00,1.79978,1.79995,1.79867,1.79964,39000000.0
2009-12-08 05:40:00,1.79979,1.79987,1.7988,1.79883,41600000.0
2009-12-08 05:45:00,1.79874,1.79945,1.79874,1.79908,48100000.0
2009-12-08 05:50:00,1.79935,1.79979,1.7992,1.79922,54600000.0
2009-12-08 05:55:00,1.79901,1.79907,1.79863,1.79879,53300000.0
2009-12-08 06:00:00,1.79873,1.7994,1.79834,1.79918,53300000.0
2009-12-08 06:05:00,1.79899,1.79915,1.79839,1.79889,54600000.0
2009-12-08 06:10:00,1.79899,1.79934,1.79884,1.79918,40300000.0
2009-12-08 06:15:00,1.79925,1.79956,1.79898,1.79956,42900000.0
2009-12-08 06:20:00,1.79948,1.8002,1.79948,1.79984,46800000.0
2009-12-08 06:25:00,1.79987,1.8,1.79947,1.8,48100000.0
2009-12-08 06:30:00,1.79994,1.80045,1.79943,1.80036,46800000.0
2009-12-08 06:35:00,1.80036,1.8004,1.7997,1.79979,46800000.0
2009-12-08 06:40:00,1.79982,1.80019,1.79967,1.79996,52000000.0
2009-12-08 06:45:00,1.80005,1.8012,1.79978,1.8012,44200000.0
2009-12-08 06:50:00,1.80111,1.80111,1.80048,1.80076,49400000.0
2009-12-08 06:55:00,1.8008,1.80159,1.8007,1.80151,54600000.0
2009-12-08 07:00:00,1.80129,1.80167,1.80108,1.80148,54600000.0
2009-12-08 07:05:00,1.80105,1.80118,1.80084,1.80118,50700000.0
2009-12-08 07:10:00,1.80137,1.80165,1.80081,1.80109,50700000.0
2009-12-08 07:15:00,1.801,1.80136,1.80069,1.80116,52000000.0
2009-12-08 07:20:00,1.80095,1.80143,1.80081,1.80101,49400000.0
2009-12-08 07:25:00,1.80092,1.80133,1.79946,1.80089,48100000.0
2009-12-08 07:30:00,1.8009,1.80186,1.8009,1.80185,54600000.0
2009-12-08 07:35:00,1.80149,1.80151,1.80059,1.80059,49400000.0
2009-12-08 07:40:00,1.8008,1.80145,1.8006,1.80145,48100000.0
2009-12-08 07:45:00,1.80157,1.80157,1.79982,1.80016,46800000.0
2009-12-08 07:50:00,1.80027,1.80062,1.79994,1.79997,50700000.0
2009-12-08 07:55:00,1.80016,1.80053,1.79992,1.80052,48100000.0
2009-12-08 08:00:00,1.80061,1.80062,1.79891,1.79909,54600000.0
2009-12-08 08:05:00,1.7991,1.7991,1.79813,1.79865,42900000.0
2009-12-08 08:10:00,1.7984,1.79856,1.79801,1.7985,44200000.0
2009-12-08 08:15:00,1.79831,1.79831,1.79653,1.79656,46500000.0
2009-12-08 08:20:00,1.79625,1.79711,1.79623,1.79652,46800000.0
2009-12-08 08:25:00,1.79635,1.79652,1.79605,1.79625,45500000.0
2009-12-08 08:30:00,1.7964,1.79792,1.7964,1.79792,50700000.0
2009-12-08 08:35:00,1.79794,1.79896,1.79773,1.79815,57200000.0
2009-12-08 08:40:00,1.79821,1.79873,1.79814,1.79829,45500000.0
2009-12-08 08:45:00,1.79811,1.79818,1.7964,1.79655,46800000.0
2009-12-08 08:50:00,1.79643,1.7968,1.79582,1.7968,57200000.0
2009-12-08 08:55:00,1.79697,1.79715,1.79563,1.79594,46500000.0
2009-12-08 09:00:00,1.79624,1.79749,1.79624,1.79682,52000000.0
2009-12-08 09:05:00,1.79655,1.7968,1.79552,1.79552,46800000.0
2009-12-08 09:10:00,1.79535,1.79565,1.79489,1.79562,45200000.0
2009-12-08 09:15:00,1.79579,1.79617,1.79559,1.7959,45500000.0
2009-12-08 09:20:00,1.79584,1.79706,1.79534,1.79706,48100000.0
2009-12-08 09:25:00,1.7966,1.79744,1.7966,1.7974,59800000.0
2009-12-08 09:30:00,1.79725,1.79754,1.79554,1.79555,46800000.0
2009-12-08 09:35:00,1.79557,1.79621,1.7953,1.7953,48100000.0
2009-12-08 09:40:00,1.79467,1.79494,1.79347,1.79347,49400000.0
2009-12-08 09:45:00,1.79321,1.79587,1.79314,1.7956,45500000.0
2009-12-08 09:50:00,1.79594,1.79596,1.79356,1.79356,50700000.0
2009-12-08 09:55:00,1.79353,1.79476,1.79341,1.79428,48100000.0
2009-12-08 10:00:00,1.79441,1.79704,1.79416,1.79704,54600000.0
2009-12-08 10:05:00,1.79723,1.79861,1.79659,1.7966,45500000.0
2009-12-08 10:10:00,1.79624,1.79646,1.79587,1.79587,45500000.0
2009-12-08 10:15:00,1.79629,1.7964,1.7948,1.79513,57200000.0
2009-12-08 10:20:00,1.79511,1.79576,1.79484,1.79576,52000000.0
2009-12-08 10:25:00,1.79595,1.79595,1.79452,1.79522,54600000.0
2009-12-08 10:30:00,1.79519,1.79538,1.79441,1.7952,50700000.0
2009-12-08 10:35:00,1.79538,1.79625,1.7951,1.79625,52000000.0
2009-12-08 10:40:00,1.79615,1.79673,1.79559,1.79638,50700000.0
2009-12-08 10:45:00,1.79656,1.79657,1.79612,1.79613,52000000.0
2009-12-08 10:50:00,1.79609,1.79637,1.7951,1.79526,52000000.0
2009-12-08 10:55:00,1.79529,1.79547,1.79457,1.79459,48100000.0
2009-12-08 11:00:00,1.79474,1.79503,1.79451,1.79495,58500000.0
2009-12-08 11:05:00,1.79487,1.79504,1.79286,1.79291,52000000.0
2009-12-08 11:10:00,1.79291,1.79358,1.79278,1.79314,54600000.0
2009-12-08 11:15:00,1.79257,1.79279,1.79116,1.79117,49400000.0
2009-12-08 11:20:00,1.79054,1.79251,1.79034,1.79244,48100000.0
2009-12-08 11:25:00,1.79258,1.79358,1.79233,1.79358,45200000.0
2009-12-08 11:30:00,1.79265,1.79265,1.79024,1.79119,54600000.0
2009-12-08 11:35:00,1.79134,1.79226,1.79054,1.79054,42900000.0
2009-12-08 11:40:00,1.79049,1.79051,1.78966,1.79,48100000.0
2009-12-08 11:45:00,1.7899,1.7901,1.78896,1.78896,54600000.0
2009-12-08 11:50:00,1.7892,1.78922,1.78778,1.78817,44200000.0
2009-12-08 11:55:00,1.78837,1.78844,1.78714,1.78802,42900000.0
2009-12-08 12:00:00,1.78786,1.78786,1.78704,1.78767,58500000.0
2009-12-08 12:05:00,1.78794,1.78898,1.78774,1.78896,50700000.0
2009-12-08 12:10:00,1.78867,1.78867,1.78762,1.78774,50700000.0
2009-12-08 12:15:00,1.78764,1.78793,1.78674,1.78719,49400000.0
2009-12-08 12:20:00,1.78693,1.78749,1.78682,1.7874,53300000.0
2009-12-08 12:25:00,1.78751,1.78806,1.78715,1.78722,52000000.0
2009-12-08 12:30:00,1.78719,1.7881,1.78659,1.78768,49400000.0
2009-12-08 12:35:00,1.78799,1.78893,1.78799,1.78835,45500000.0
2009-12-08 12:40:00,1.78836,1.78854,1.78749,1.78749,50700000.0
2009-12-08 12:45:00,1.78733,1.78751,1.78703,1.78727,46800000.0
2009-12-08 12:50:00,1.78722,1.78756,1.78671,1.78671,46800000.0
2009-12-08 12:55:00,1.78672,1.78798,1.78672,1.78773,48100000.0
2009-12-08 13:00:00,1.78773,1.78773,1.78653,1.78687,58500000.0
2009-12-08 13:05:00,1.78661,1.78878,1.78661,1.78724,44200000.0
2009-12-08 13:10:00,1.7868,1.78865,1.78679,1.78864,58500000.0
2009-12-08 13:15:00,1.78859,1.7888,1.78839,1.78853,54600000.0
2009-12-08 13:20:00,1.78863,1.78902,1.78693,1.78777,44200000.0
2009-12-08 13:25:00,1.78772,1.78898,1.78772,1.78892,58500000.0
2009-12-08 13:30:00,1.78951,1.79085,1.78951,1.79029,106600000.0
2009-12-08 13:35:00,1.79025,1.79152,1.79025,1.79121,145600000.0
2009-12-08 13:40:00,1.79121,1.79249,1.79121,1.79205,191100000.0
2009-12-08 13:45:00,1.79178,1.79181,1.79061,1.79111,223600000.0
2009-12-08 13:50:00,1.79059,1.79059,1.78987,1.79039,252200000.0
2009-12-08 13:55:00,1.79023,1.79041,1.78869,1.78869,189800000.0
2009-12-08 14:00:00,1.78915,1.79096,1.78915,1.79096,180700000.0
2009-12-08 14:05:00,1.79078,1.79078,1.78921,1.79001,219700000.0
2009-12-08 14:10:00,1.78976,1.79038,1.78961,1.78981,150800000.0
2009-12-08 14:15:00,1.78982,1.79077,1.78906,1.79077,256100000.0
2009-12-08 14:20:00,1.79067,1.79134,1.79043,1.79043,204100000.0
2009-12-08 14:25:00,1.78991,1.7907,1.78889,1.78951,269100000.0
2009-12-08 14:30:00,1.78943,1.7913,1.78928,1.7913,392600000.0
2009-12-08 14:35:00,1.79097,1.79165,1.79011,1.79011,291200000.0
2009-12-08 14:40:00,1.79046,1.79076,1.78996,1.79,263900000.0
2009-12-08 14:45:00,1.79004,1.79083,1.78904,1.79062,192400000.0
2009-12-08 14:50:00,1.79103,1.79113,1.79047,1.79113,124800000.0
2009-12-08 14:55:00,1.79116,1.79183,1.791,1.79178,182000000.0
2009-12-08 15:00:00,1.79205,1.79242,1.79106,1.79122,241800000.0
2009-12-08 15:05:00,1.79124,1.79149,1.79077,1.79119,211900000.0
2009-12-08 15:10:00,1.79106,1.79132,1.79035,1.79067,269100000.0
2009-12-08 15:15:00,1.79078,1.79152,1.79043,1.79147,217100000.0
2009-12-08 15:20:00,1.7913,1.7925,1.79122,1.79237,218400000.0
2009-12-08 15:25:00,1.79272,1.79477,1.79272,1.79296,340600000.0
2009-12-08 15:30:00,1.79397,1.7962,1.79286,1.79394,330200000.0
2009-12-08 15:35:00,1.79364,1.79422,1.79283,1.79398,332800000.0
2009-12-08 15:40:00,1.794,1.79457,1.79397,1.7942,343200000.0
2009-12-08 15:45:00,1.79448,1.79448,1.7924,1.79265,326300000.0
2009-12-08 15:50:00,1.79248,1.79353,1.79248,1.79324,275300000.0
2009-12-08 15:55:00,1.79315,1.79322,1.79194,1.79224,349700000.0
2009-12-08 16:00:00,1.79228,1.79228,1.79071,1.79092,335400000.0
2009-12-08 16:05:00,1.79108,1.79128,1.79038,1.79106,361400000.0
2009-12-08 16:10:00,1.79099,1.79102,1.78988,1.78992,296400000.0
2009-12-08 16:15:00,1.78987,1.79025,1.78983,1.7901,409500000.0
2009-12-08 16:20:00,1.78983,1.79047,1.7898,1.79047,403000000.0
2009-12-08 16:25:00,1.79041,1.7907,1.78962,1.79068,319800000.0
2009-12-08 16:30:00,1.79086,1.79161,1.79039,1.79158,349700000.0
2009-12-08 16:35:00,1.79178,1.79245,1.79152,1.79217,395200000.0
2009-12-08 16:40:00,1.79269,1.79375,1.79217,1.79375,335100000.0
2009-12-08 16:45:00,1.79378,1.79454,1.79372,1.79406,295100000.0
2009-12-08 16:50:00,1.79389,1.7943,1.79323,1.79349,224900000.0
2009-12-08 16:55:00,1.79357,1.79375,1.79238,1.79238,307500000.0
2009-12-08 17:00:00,1.79256,1.79345,1.79256,1.79262,335400000.0
2009-12-08 17:05:00,1.79238,1.79308,1.7917,1.79308,356900000.0
2009-12-08 17:10:00,1.79298,1.79385,1.79278,1.79327,302600000.0
2009-12-08 17:15:00,1.7931,1.79354,1.79298,1.79348,254800000.0
2009-12-08 17:20:00,1.79303,1.79336,1.79253,1.79261,253200000.0
2009-12-08 17:25:00,1.79257,1.79285,1.79242,1.79259,241800000.0
2009-12-08 17:30:00,1.79248,1.79262,1.79211,1.79235,426400000.0
2009-12-08 17:35:00,1.79274,1.79322,1.79205,1.79207,392600000.0
2009-12-08 17:40:00,1.79212,1.79312,1.79212,1.79251,392600000.0
2009-12-08 17:45:00,1.79274,1.79445,1.79274,1.79432,446900000.0
2009-12-08 17:50:00,1.79431,1.79516,1.79396,1.79502,384200000.0
2009-12-08 17:55:00,1.79474,1.79626,1.79438,1.79626,317200000.0
2009-12-08 18:00:00,1.79608,1.79637,1.79547,1.79571,322400000.0
2009-12-08 18:05:00,1.79518,1.79538,1.79469,1.79469,313300000.0
2009-12-08 18:10:00,1.79448,1.79467,1.79361,1.79364,269100000.0
2009-12-08 18:15:00,1.79368,1.79476,1.79347,1.79476,371800000.0
2009-12-08 18:20:00,1.79501,1.79531,1.79355,1.79369,336700000.0
2009-12-08 18:25:00,1.79361,1.7938,1.79252,1.79273,271700000.0
2009-12-08 18:30:00,1.79275,1.79467,1.79275,1.79409,425100000.0
2009-12-08 18:35:00,1.79388,1.79409,1.79336,1.79369,456300000.0
2009-12-08 18:40:00,1.79346,1.79355,1.79185,1.79305,438100000.0
2009-12-08 18:45:00,1.79303,1.79346,1.79248,1.79289,374400000.0
2009-12-08 18:50:00,1.79318,1.79364,1.79244,1.79254,250900000.0
2009-12-08 18:55:00,1.79271,1.7947,1.79271,1.79438,210600000.0
2009-12-08 19:00:00,1.79447,1.79468,1.7943,1.7943,287000000.0
2009-12-08 19:05:00,1.794,1.79401,1.79335,1.79335,353600000.0
2009-12-08 19:10:00,1.79341,1.79537,1.79312,1.79517,302900000.0
2009-12-08 19:15:00,1.79555,1.79618,1.79467,1.79617,227500000.0
2009-12-08 19:20:00,1.79656,1.79691,1.79633,1.79666,252200000.0
2009-12-08 19:25:00,1.79637,1.79751,1.79628,1.79717,363700000.0
2009-12-08 19:30:00,1.79714,1.79715,1.79611,1.79619,252200000.0
2009-12-08 19:35:00,1.79623,1.79633,1.79567,1.79567,195000000.0
2009-12-08 19:40:00,1.79557,1.79634,1.79533,1.79619,195000000.0
2009-12-08 19:45:00,1.79631,1.79717,1.79622,1.79702,206400000.0
2009-12-08 19:50:00,1.79698,1.79723,1.7966,1.79667,161200000.0
2009-12-08 19:55:00,1.79648,1.79693,1.79607,1.79693,198600000.0
2009-12-08 20:00:00,1.79668,1.79668,1.79514,1.79581,174200000.0
2009-12-08 20:05:00,1.79567,1.79679,1.79557,1.79645,174200000.0
2009-12-08 20:10:00,1.79658,1.79705,1.79627,1.79664,110500000.0
2009-12-08 20:15:00,1.79652,1.79652,1.79523,1.79523,141700000.0
2009-12-08 20:20:00,1.79517,1.79602,1.79508,1.79551,97200000.0
2009-12-08 20:25:00,1.79598,1.79738,1.79598,1.79732,135200000.0
2009-12-08 20:30:00,1.79742,1.79768,1.79682,1.79726,145600000.0
2009-12-08 20:35:00,1.79727,1.79889,1.79663,1.7986,120900000.0
2009-12-08 20:40:00,1.79839,1.79903,1.79783,1.79878,101400000.0
2009-12-08 20:45:00,1.79879,1.79884,1.79828,1.79854,84500000.0
2009-12-08 20:50:00,1.79846,1.79872,1.798,1.79866,75400000.0
2009-12-08 20:55:00,1.7987,1.8002,1.79848,1.79941,91000000.0
2009-12-08 21:00:00,1.79924,1.79969,1.79888,1.79888,94900000.0
2009-12-08 21:05:00,1.79885,1.79888,1.79813,1.79881,111800000.0
2009-12-08 21:10:00,1.79891,1.79974,1.79808,1.79812,84500000.0
2009-12-08 21:15:00,1.7981,1.79826,1.7975,1.79773,76700000.0
2009-12-08 21:20:00,1.798,1.79897,1.798,1.79866,118300000.0
2009-12-08 21:25:00,1.79864,1.79895,1.79777,1.79892,93600000.0
2009-12-08 21:30:00,1.79915,1.79917,1.79827,1.79849,100100000.0
2009-12-08 21:35:00,1.7986,1.79932,1.79836,1.7993,118300000.0
2009-12-08 21:40:00,1.79935,1.80068,1.79935,1.80035,127400000.0
2009-12-08 21:45:00,1.80029,1.80042,1.80001,1.80001,101400000.0
2009-12-08 21:50:00,1.80022,1.80185,1.79977,1.80185,105300000.0
2009-12-08 21:55:00,1.80166,1.80217,1.80152,1.80152,105300000.0
2009-12-08 22:00:00,1.80137,1.80137,1.80043,1.80051,141700000.0
2009-12-08 22:05:00,1.8005,1.80116,1.80029,1.80046,105300000.0
2009-12-08 22:10:00,1.80009,1.80048,1.79981,1.79994,87100000.0
2009-12-08 22:15:00,1.80012,1.80018,1.79952,1.79982,67600000.0
2009-12-08 22:20:00,1.79987,1.80031,1.7992,1.79943,98800000.0
2009-12-08 22:25:00,1.79926,1.79934,1.79908,1.79934,105300000.0
2009-12-08 22:30:00,1.79919,1.79919,1.79823,1.79858,173900000.0
2009-12-08 22:35:00,1.79872,1.79998,1.79872,1.79998,159900000.0
2009-12-08 22:40:00,1.80008,1.80013,1.79909,1.79925,120900000.0
2009-12-08 22:45:00,1.7995,1.80072,1.79944,1.80032,79300000.0
2009-12-08 22:50:00,1.80024,1.80067,1.80006,1.80026,81900000.0
2009-12-08 22:55:00,1.80026,1.80064,1.80001,1.80058,115700000.0
2009-12-08 23:00:00,1.80063,1.80103,1.80052,1.80087,76700000.0
2009-12-08 23:05:00,1.80122,1.80122,1.80057,1.80084,69900000.0
2009-12-08 23:10:00,1.80096,1.80105,1.80045,1.80046,48100000.0
2009-12-08 23:15:00,1.80043,1.80112,1.80043,1.80092,81900000.0
2009-12-08 23:20:00,1.80069,1.80093,1.80052,1.80066,61100000.0
2009-12-08 23:25:00,1.8008,1.801,1.80049,1.80049,57200000.0
2009-12-08 23:30:00,1.80013,1.80043,1.79952,1.79952,78000000.0
2009-12-08 23:35:00,1.79961,1.7997,1.799,1.79934,68900000.0
2009-12-08 23:40:00,1.79943,1.79966,1.79897,1.79946,57200000.0
2009-12-08 23:45:00,1.79937,1.7999,1.79926,1.79977,55900000.0
2009-12-08 23:50:00,1.7996,1.80013,1.79929,1.80012,58500000.0
2009-12-08 23:55:00,1.80045,1.80162,1.80045,1.80119,93300000.0
2009-12-09 00:00:00,1.80114,1.80124,1.80037,1.80063,54600000.0
2009-12-09 00:05:00,1.80083,1.80083,1.79815,1.79859,41600000.0
2009-12-09 00:10:00,1.79867,1.79891,1.79794,1.79887,54600000.0
2009-12-09 00:15:00,1.79858,1.79886,1.79822,1.79868,52000000.0
2009-12-09 00:20:00,1.79851,1.79868,1.7979,1.79849,60800000.0
2009-12-09 00:25:00,1.79847,1.79852,1.79775,1.79792,53300000.0
2009-12-09 00:30:00,1.79789,1.79802,1.79735,1.79768,65000000.0
2009-12-09 00:35:00,1.79748,1.79757,1.79716,1.79735,59800000.0
2009-12-09 00:40:00,1.7976,1.79773,1.79735,1.79765,67600000.0
2009-12-09 00:45:00,1.79771,1.79783,1.79721,1.79783,82900000.0
2009-12-09 00:50:00,1.79761,1.79769,1.79662,1.79761,84500000.0
2009-12-09 00:55:00,1.79758,1.79901,1.79721,1.79901,100100000.0
2009-12-09 01:00:00,1.79927,1.79927,1.79827,1.79899,132600000.0
2009-12-09 01:05:00,1.79931,1.80059,1.79931,1.8002,45500000.0
2009-12-09 01:10:00,1.80018,1.80094,1.7993,1.80056,59800000.0
2009-12-09 01:15:00,1.80028,1.80048,1.80005,1.80031,59800000.0
2009-12-09 01:20:00,1.80031,1.8015,1.80019,1.80117,61100000.0
2009-12-09 01:25:00,1.80109,1.80136,1.79874,1.79878,120900000.0
2009-12-09 01:30:00,1.7988,1.79919,1.79736,1.79807,93600000.0
2009-12-09 01:35:00,1.79848,1.79878,1.79834,1.79871,69900000.0
2009-12-09 01:40:00,1.79855,1.79855,1.7971,1.7971,84500000.0
2009-12-09 01:45:00,1.79701,1.79813,1.79701,1.79813,46800000.0
2009-12-09 01:50:00,1.79821,1.79945,1.79821,1.79945,59800000.0
2009-12-09 01:55:00,1.79985,1.80008,1.79937,1.79944,71500000.0
2009-12-09 02:00:00,1.79956,1.79978,1.79856,1.7993,46800000.0
2009-12-09 02:05:00,1.79936,1.79951,1.79847,1.7987,49400000.0
2009-12-09 02:10:00,1.79884,1.79891,1.79806,1.79851,52000000.0
2009-12-09 02:15:00,1.798,1.79904,1.798,1.79838,41600000.0
2009-12-09 02:20:00,1.79835,1.79841,1.79685,1.79685,45500000.0
2009-12-09 02:25:00,1.79647,1.79772,1.79647,1.79756,53300000.0
2009-12-09 02:30:00,1.79749,1.79822,1.79695,1.79711,55900000.0
2009-12-09 02:35:00,1.79749,1.79771,1.7962,1.79656,54600000.0
2009-12-09 02:40:00,1.79685,1.797,1.7961,1.7961,49100000.0
2009-12-09 02:45:00,1.79613,1.79638,1.79562,1.79575,46800000.0
2009-12-09 02:50:00,1.79585,1.7966,1.79552,1.7966,52000000.0
2009-12-09 02:55:00,1.79693,1.79776,1.79646,1.79646,52000000.0
2009-12-09 03:00:00,1.79642,1.79647,1.79572,1.79642,42900000.0
2009-12-09 03:05:00,1.79602,1.79687,1.79602,1.79662,55900000.0
2009-12-09 03:10:00,1.79694,1.79734,1.79673,1.79699,53300000.0
2009-12-09 03:15:00,1.79731,1.79731,1.79588,1.79597,53300000.0
2009-12-09 03:20:00,1.79597,1.79604,1.79478,1.79508,45500000.0
2009-12-09 03:25:00,1.79539,1.79564,1.79458,1.7951,57200000.0
2009-12-09 03:30:00,1.79507,1.79507,1.79447,1.79494,46800000.0
2009-12-09 03:35:00,1.79519,1.79563,1.79494,1.79555,45500000.0
2009-12-09 03:40:00,1.79581,1.79654,1.79581,1.79654,50700000.0
2009-12-09 03:45:00,1.79655,1.79696,1.79623,1.79692,57200000.0
2009-12-09 03:50:00,1.79718,1.79727,1.79645,1.79656,52000000.0
2009-12-09 03:55:00,1.79678,1.79766,1.79671,1.79707,53300000.0
2009-12-09 04:00:00,1.79712,1.79712,1.79588,1.79589,49400000.0
2009-12-09 04:05:00,1.79588,1.79706,1.7957,1.79655,45500000.0
2009-12-09 04:10:00,1.79665,1.79715,1.79665,1.79715,40300000.0
2009-12-09 04:15:00,1.79711,1.7972,1.79589,1.79686,45500000.0
2009-12-09 04:20:00,1.79667,1.79696,1.79549,1.79566,46800000.0
2009-12-09 04:25:00,1.79568,1.79606,1.79479,1.79496,45500000.0
2009-12-09 04:30:00,1.79509,1.79543,1.7948,1.79504,46800000.0
2009-12-09 04:35:00,1.79516,1.79532,1.79453,1.79462,45500000.0
2009-12-09 04:40:00,1.79477,1.79491,1.79435,1.79435,57200000.0
2009-12-09 04:45:00,1.79444,1.79485,1.79417,1.79443,48100000.0
2009-12-09 04:50:00,1.79432,1.79453,1.7939,1.79441,50700000.0
2009-12-09 04:55:00,1.7944,1.79447,1.79383,1.79429,44200000.0
2009-12-09 05:00:00,1.79424,1.79434,1.79355,1.79434,52000000.0
2009-12-09 05:05:00,1.79455,1.79462,1.7942,1.79439,48100000.0
2009-12-09 05:10:00,1.79474,1.79495,1.79306,1.79306,42900000.0
2009-12-09 05:15:00,1.79301,1.79305,1.79235,1.79235,50700000.0
2009-12-09 05:20:00,1.79263,1.79351,1.79217,1.79339,54600000.0
2009-12-09 05:25:00,1.79347,1.79357,1.79261,1.79261,55900000.0
2009-12-09 05:30:00,1.79262,1.7939,1.79257,1.7937,50700000.0
2009-12-09 05:35:00,1.7935,1.79371,1.79238,1.79361,39000000.0
2009-12-09 05:40:00,1.79378,1.7939,1.79351,1.7936,46800000.0
2009-12-09 05:45:00,1.79355,1.79413,1.79315,1.79413,48100000.0
2009-12-09 05:50:00,1.7942,1.79422,1.79325,1.7933,49400000.0
2009-12-09 05:55:00,1.79316,1.79316,1.79255,1.79277,53300000.0
2009-12-09 06:00:00,1.79281,1.79282,1.7924,1.79272,55900000.0
2009-12-09 06:05:00,1.79267,1.7931,1.79251,1.7931,54600000.0
2009-12-09 06:10:00,1.79292,1.79368,1.79254,1.79368,42900000.0
2009-12-09 06:15:00,1.79374,1.79419,1.79369,1.79394,42900000.0
2009-12-09 06:20:00,1.79374,1.794,1.79366,1.7939,46800000.0
2009-12-09 06:25:00,1.79372,1.79401,1.79316,1.79397,48100000.0
2009-12-09 06:30:00,1.7941,1.79438,1.79366,1.79438,46800000.0
2009-12-09 06:35:00,1.79441,1.79443,1.79363,1.79372,46800000.0
2009-12-09 06:40:00,1.79376,1.79423,1.79376,1.79385,52000000.0
2009-12-09 06:45:00,1.79372,1.79387,1.79338,1.79346,44200000.0
2009-12-09 06:50:00,1.7933,1.79411,1.7933,1.79411,49400000.0
2009-12-09 06:55:00,1.79432,1.79438,1.7938,1.7942,54600000.0
2009-12-09 07:00:00,1.79422,1.79459,1.79406,1.79438,54600000.0
2009-12-09 07:05:00,1.79474,1.79487,1.79436,1.79459,50700000.0
2009-12-09 07:10:00,1.79465,1.79478,1.79397,1.79416,49400000.0
2009-12-09 07:15:00,1.79409,1.79419,1.79382,1.79382,52000000.0
2009-12-09 07:20:00,1.79373,1.79392,1.79336,1.79392,49400000.0
2009-12-09 07:25:00,1.79389,1.79431,1.79275,1.79366,48100000.0
2009-12-09 07:30:00,1.79346,1.79413,1.79346,1.79407,54600000.0
2009-12-09 07:35:00,1.79424,1.7946,1.79398,1.79449,49400000.0
2009-12-09 07:40:00,1.79444,1.79454,1.79379,1.79379,44200000.0
2009-12-09 07:45:00,1.79357,1.79362,1.79305,1.79334,46800000.0
2009-12-09 07:50:00,1.79328,1.79337,1.7924,1.7924,50700000.0
2009-12-09 07:55:00,1.79301,1.7936,1.79301,1.79337,48100000.0
2009-12-09 08:00:00,1.79355,1.79367,1.79331,1.7935,54600000.0
2009-12-09 08:05:00,1.79357,1.79386,1.79343,1.7937,42900000.0
2009-12-09 08:10:00,1.79354,1.79392,1.79354,1.79362,46800000.0
2009-12-09 08:15:00,1.79353,1.79378,1.79307,1.7932,48100000.0
2009-12-09 08:20:00,1.79303,1.79353,1.79258,1.79284,46800000.0
2009-12-09 08:25:00,1.79313,1.79371,1.79206,1.79206,45500000.0
2009-12-09 08:30:00,1.79173,1.7929,1.79173,1.79178,50700000.0
2009-12-09 08:35:00,1.7914,1.79164,1.79024,1.79024,56900000.0
2009-12-09 08:40:00,1.79061,1.79159,1.79016,1.79129,45500000.0
2009-12-09 08:45:00,1.79102,1.79113,1.78968,1.7903,46800000.0
2009-12-09 08:50:00,1.78993,1.79062,1.78975,1.79062,59800000.0
2009-12-09 08:55:00,1.79074,1.79074,1.78883,1.78929,46800000.0
2009-12-09 09:00:00,1.79016,1.79016,1.78882,1.78911,52000000.0
2009-12-09 09:05:00,1.78932,1.79029,1.78816,1.78891,46800000.0
2009-12-09 09:10:00,1.78916,1.79047,1.78916,1.78988,45500000.0
2009-12-09 09:15:00,1.78961,1.79046,1.78961,1.78986,45500000.0
2009-12-09 09:20:00,1.79016,1.79074,1.78922,1.78966,48100000.0
2009-12-09 09:25:00,1.78897,1.79062,1.78897,1.78948,59800000.0
2009-12-09 09:30:00,1.78909,1.78971,1.78836,1.78871,46800000.0
2009-12-09 09:35:00,1.78881,1.78901,1.7881,1.78875,48100000.0
2009-12-09 09:40:00,1.78885,1.78964,1.78815,1.78957,49400000.0
2009-12-09 09:45:00,1.78911,1.78914,1.78838,1.78873,45500000.0
2009-12-09 09:50:00,1.78909,1.79105,1.78909,1.78988,50700000.0
2009-12-09 09:55:00,1.78986,1.79101,1.78976,1.79087,48100000.0
2009-12-09 10:00:00,1.79087,1.79087,1.7893,1.78976,54600000.0
2009-12-09 10:05:00,1.79001,1.79056,1.78863,1.79003,45500000.0
2009-12-09 10:10:00,1.78991,1.79021,1.78907,1.78907,48100000.0
2009-12-09 10:15:00,1.78904,1.78904,1.78793,1.7887,57200000.0
2009-12-09 10:20:00,1.78897,1.78999,1.7888,1.78999,52000000.0
2009-12-09 10:25:00,1.79036,1.79053,1.7893,1.78943,54600000.0
2009-12-09 10:30:00,1.78917,1.78995,1.78917,1.78972,50700000.0
2009-12-09 10:35:00,1.78964,1.79024,1.78944,1.79018,52000000.0
2009-12-09 10:40:00,1.79049,1.79099,1.79016,1.79063,50700000.0
2009-12-09 10:45:00,1.79088,1.79096,1.79018,1.79029,52000000.0
2009-12-09 10:50:00,1.79038,1.79356,1.79038,1.79356,52000000.0
2009-12-09 10:55:00,1.79349,1.79421,1.79308,1.79421,48100000.0
2009-12-09 11:00:00,1.79445,1.79526,1.79403,1.79514,58500000.0
2009-12-09 11:05:00,1.79511,1.79607,1.79511,1.79517,45500000.0
2009-12-09 11:10:00,1.79494,1.796,1.79463,1.79513,54600000.0
2009-12-09 11:15:00,1.79544,1.79544,1.79352,1.79357,49400000.0
2009-12-09 11:20:00,1.79353,1.79527,1.79343,1.79343,48100000.0
2009-12-09 11:25:00,1.79367,1.79422,1.79346,1.79422,45500000.0
2009-12-09 11:30:00,1.7942,1.79544,1.79341,1.79544,55900000.0
2009-12-09 11:35:00,1.79561,1.79587,1.79522,1.79525,42900000.0
2009-12-09 11:40:00,1.79512,1.79539,1.79487,1.79501,48100000.0
2009-12-09 11:45:00,1.79493,1.79505,1.79354,1.79375,58500000.0
2009-12-09 11:50:00,1.79402,1.79402,1.793,1.79328,44200000.0
2009-12-09 11:55:00,1.79332,1.79332,1.7925,1.79272,50700000.0
2009-12-09 12:00:00,1.79295,1.79295,1.79248,1.7929,58200000.0
2009-12-09 12:05:00,1.79295,1.793,1.79225,1.793,50700000.0
2009-12-09 12:10:00,1.79308,1.79308,1.79151,1.79291,50700000.0
2009-12-09 12:15:00,1.79297,1.79328,1.79236,1.79251,49400000.0
2009-12-09 12:20:00,1.79279,1.79283,1.791,1.79128,53300000.0
2009-12-09 12:25:00,1.79129,1.79262,1.79118,1.79255,52000000.0
2009-12-09 12:30:00,1.7924,1.79432,1.7924,1.79419,49400000.0
2009-12-09 12:35:00,1.79435,1.79548,1.79366,1.79421,45500000.0
2009-12-09 12:40:00,1.79375,1.79375,1.79275,1.79353,50700000.0
2009-12-09 12:45:00,1.79343,1.79384,1.7934,1.79355,46800000.0
2009-12-09 12:50:00,1.79345,1.79345,1.7927,1.79316,46800000.0
2009-12-09 12:55:00,1.79342,1.79351,1.79316,1.79346,50700000.0
2009-12-09 13:00:00,1.79326,1.79371,1.79277,1.79357,62400000.0
2009-12-09 13:05:00,1.79367,1.79424,1.7935,1.79396,44200000.0
2009-12-09 13:10:00,1.79412,1.79497,1.79412,1.79482,58500000.0
2009-12-09 13:15:00,1.79474,1.79534,1.79419,1.79421,54600000.0
2009-12-09 13:20:00,1.7941,1.79472,1.79336,1.79336,44200000.0
2009-12-09 13:25:00,1.79307,1.7938,1.79231,1.7938,58500000.0
2009-12-09 13:30:00,1.79409,1.79412,1.79326,1.79343,106600000.0
2009-12-09 13:35:00,1.79343,1.79345,1.79262,1.79272,145600000.0
2009-12-09 13:40:00,1.79272,1.7935,1.79271,1.79292,191100000.0
2009-12-09 13:45:00,1.79301,1.79357,1.79274,1.79313,223600000.0
2009-12-09 13:50:00,1.79312,1.79336,1.7929,1.79291,251900000.0
2009-12-09 13:55:00,1.79293,1.7935,1.79269,1.79275,189800000.0
2009-12-09 14:00:00,1.7928,1.79406,1.79275,1.79327,180700000.0
2009-12-09 14:05:00,1.79373,1.79408,1.79302,1.7933,219700000.0
2009-12-09 14:10:00,1.79333,1.79372,1.79318,1.7937,150800000.0
2009-12-09 14:15:00,1.79382,1.79549,1.79364,1.79532,256100000.0
2009-12-09 14:20:00,1.79532,1.79549,1.79436,1.79447,204100000.0
2009-12-09 14:25:00,1.79425,1.79471,1.79399,1.7944,269100000.0
2009-12-09 14:30:00,1.79471,1.79484,1.79417,1.79417,392600000.0
2009-12-09 14:35:00,1.79399,1.7941,1.79323,1.7941,291200000.0
2009-12-09 14:40:00,1.79413,1.79517,1.79413,1.79473,263600000.0
2009-12-09 14:45:00,1.79481,1.79569,1.79441,1.79529,192400000.0
2009-12-09 14:50:00,1.79545,1.79604,1.79526,1.79536,124800000.0
2009-12-09 14:55:00,1.79518,1.79626,1.79514,1.7953,182000000.0
2009-12-09 15:00:00,1.79548,1.79838,1.79529,1.79546,241800000.0
2009-12-09 15:05:00,1.79554,1.79712,1.79458,1.79458,211900000.0
2009-12-09 15:10:00,1.79414,1.79414,1.79247,1.79286,269100000.0
2009-12-09 15:15:00,1.79243,1.79325,1.79205,1.79243,217100000.0
2009-12-09 15:20:00,1.79205,1.79305,1.79137,1.79253,218100000.0
2009-12-09 15:25:00,1.79275,1.79386,1.79198,1.79198,340600000.0
2009-12-09 15:30:00,1.79177,1.79325,1.79171,1.79303,329900000.0
2009-12-09 15:35:00,1.79313,1.79347,1.79168,1.79168,332800000.0
2009-12-09 15:40:00,1.79185,1.79263,1.79157,1.79242,343200000.0
2009-12-09 15:45:00,1.79234,1.79256,1.79038,1.79038,326300000.0
2009-12-09 15:50:00,1.79017,1.7903,1.78947,1.79003,275300000.0
2009-12-09 15:55:00,1.79034,1.79095,1.79008,1.79067,349700000.0
2009-12-09 16:00:00,1.79138,1.79138,1.78926,1.78926,335400000.0
2009-12-09 16:05:00,1.78941,1.79049,1.78888,1.79015,361400000.0
2009-12-09 16:10:00,1.79028,1.79039,1.78969,1.78992,296400000.0
2009-12-09 16:15:00,1.78997,1.79014,1.78889,1.78896,409500000.0
2009-12-09 16:20:00,1.78908,1.78967,1.78857,1.78857,403000000.0
2009-12-09 16:25:00,1.7885,1.78911,1.78826,1.78856,319800000.0
2009-12-09 16:30:00,1.78866,1.78866,1.78768,1.7877,349700000.0
2009-12-09 16:35:00,1.7878,1.78883,1.78774,1.78774,395200000.0
2009-12-09 16:40:00,1.78805,1.78949,1.78764,1.78887,335100000.0
2009-12-09 16:45:00,1.78875,1.78921,1.78873,1.78873,295100000.0
2009-12-09 16:50:00,1.78857,1.78857,1.78679,1.78697,224900000.0
2009-12-09 16:55:00,1.78727,1.78757,1.78635,1.78754,307500000.0
2009-12-09 17:00:00,1.78749,1.78749,1.78548,1.78548,335400000.0
2009-12-09 17:05:00,1.78542,1.78682,1.78536,1.78536,357500000.0
2009-12-09 17:10:00,1.78541,1.78594,1.78541,1.78593,302600000.0
2009-12-09 17:15:00,1.78581,1.78621,1.78555,1.78607,254800000.0
2009-12-09 17:20:00,1.78599,1.78746,1.78583,1.78699,253200000.0
2009-12-09 17:25:00,1.78676,1.78714,1.78529,1.78545,241800000.0
2009-12-09 17:30:00,1.78525,1.78721,1.78387,1.78421,426100000.0
2009-12-09 17:35:00,1.78458,1.78513,1.78375,1.78513,392600000.0
2009-12-09 17:40:00,1.78503,1.78599,1.78455,1.78541,392600000.0
2009-12-09 17:45:00,1.78531,1.7854,1.7846,1.78471,446600000.0
2009-12-09 17:50:00,1.78451,1.78531,1.78428,1.78435,384800000.0
2009-12-09 17:55:00,1.78446,1.78598,1.78438,1.78542,317200000.0
2009-12-09 18:00:00,1.78605,1.78689,1.78554,1.7868,322400000.0
2009-12-09 18:05:00,1.78668,1.78668,1.78522,1.78643,313300000.0
2009-12-09 18:10:00,1.78637,1.7876,1.78633,1.78711,269100000.0
2009-12-09 18:15:00,1.78699,1.7873,1.78617,1.78671,371500000.0
2009-12-09 18:20:00,1.78674,1.78724,1.78652,1.78682,336700000.0
2009-12-09 18:25:00,1.7868,1.78719,1.78653,1.78695,271700000.0
2009-12-09 18:30:00,1.78687,1.78688,1.78634,1.78667,425100000.0
2009-12-09 18:35:00,1.78657,1.78751,1.78613,1.78751,456300000.0
2009-12-09 18:40:00,1.78759,1.78884,1.78759,1.78881,438100000.0
2009-12-09 18:45:00,1.78893,1.78932,1.78818,1.78818,374400000.0
2009-12-09 18:50:00,1.78844,1.78899,1.78827,1.78898,250600000.0
2009-12-09 18:55:00,1.78883,1.78912,1.78845,1.78879,210600000.0
2009-12-09 19:00:00,1.78887,1.78915,1.78854,1.78886,287300000.0
2009-12-09 19:05:00,1.7888,1.78888,1.7882,1.78845,353600000.0
2009-12-09 19:10:00,1.78859,1.78889,1.78787,1.78845,302600000.0
2009-12-09 19:15:00,1.78861,1.78928,1.78803,1.78928,227500000.0
2009-12-09 19:20:00,1.78952,1.78978,1.7883,1.7883,252200000.0
2009-12-09 19:25:00,1.78817,1.78911,1.78817,1.78879,364000000.0
2009-12-09 19:30:00,1.78873,1.78914,1.78836,1.78872,252200000.0
2009-12-09 19:35:00,1.78895,1.78899,1.78838,1.78885,194700000.0
2009-12-09 19:40:00,1.78897,1.79133,1.78897,1.79133,195000000.0
2009-12-09 19:45:00,1.79134,1.79138,1.79018,1.79116,206700000.0
2009-12-09 19:50:00,1.79128,1.79205,1.79052,1.79192,161200000.0
2009-12-09 19:55:00,1.79179,1.79196,1.79131,1.79193,198900000.0
2009-12-09 20:00:00,1.79199,1.79309,1.79161,1.79309,174200000.0
2009-12-09 20:05:00,1.79322,1.79378,1.79254,1.79281,174200000.0
2009-12-09 20:10:00,1.7926,1.79263,1.79134,1.79134,110500000.0
2009-12-09 20:15:00,1.79129,1.79187,1.79053,1.79062,141700000.0
2009-12-09 20:20:00,1.79067,1.79141,1.79054,1.79141,97500000.0
2009-12-09 20:25:00,1.79158,1.79252,1.79139,1.79219,135200000.0
2009-12-09 20:30:00,1.79217,1.7935,1.79217,1.7931,145600000.0
2009-12-09 20:35:00,1.79289,1.79302,1.79248,1.79292,120900000.0
2009-12-09 20:40:00,1.79294,1.79321,1.79236,1.79285,101400000.0
2009-12-09 20:45:00,1.79277,1.79321,1.79258,1.79285,84500000.0
2009-12-09 20:50:00,1.79268,1.79268,1.79176,1.7922,75400000.0
2009-12-09 20:55:00,1.79198,1.79304,1.79177,1.79304,91000000.0
2009-12-09 21:00:00,1.79283,1.79294,1.79216,1.79232,94900000.0
2009-12-09 21:05:00,1.79221,1.79247,1.79139,1.79178,111800000.0
2009-12-09 21:10:00,1.79222,1.79269,1.79214,1.79254,84500000.0
2009-12-09 21:15:00,1.79257,1.79257,1.79168,1.79179,76700000.0
2009-12-09 21:20:00,1.79165,1.79274,1.79165,1.79236,118300000.0
2009-12-09 21:25:00,1.79226,1.79388,1.79209,1.79359,93600000.0
2009-12-09 21:30:00,1.79332,1.79387,1.79314,1.79314,100100000.0
2009-12-09 21:35:00,1.79328,1.79365,1.79162,1.79217,118300000.0
2009-12-09 21:40:00,1.79217,1.79217,1.79147,1.79181,127400000.0
2009-12-09 21:45:00,1.79154,1.79159,1.79071,1.79071,101100000.0
2009-12-09 21:50:00,1.79073,1.79073,1.79004,1.79035,105300000.0
2009-12-09 21:55:00,1.79043,1.79133,1.7904,1.79133,105300000.0
2009-12-09 22:00:00,1.79128,1.79128,1.78915,1.79098,141700000.0
2009-12-09 22:05:00,1.79113,1.79114,1.78793,1.78836,105300000.0
2009-12-09 22:10:00,1.7884,1.78913,1.78782,1.78913,87100000.0
2009-12-09 22:15:00,1.78922,1.79062,1.78922,1.78955,67600000.0
2009-12-09 22:20:00,1.78981,1.79055,1.78841,1.78861,98800000.0
2009-12-09 22:25:00,1.78834,1.78874,1.78829,1.78871,105300000.0
2009-12-09 22:30:00,1.7885,1.78916,1.78823,1.78901,174200000.0
2009-12-09 22:35:00,1.78907,1.78911,1.78872,1.78904,159900000.0
2009-12-09 22:40:00,1.78896,1.78912,1.78783,1.78783,120900000.0
2009-12-09 22:45:00,1.78776,1.78835,1.78776,1.788,79300000.0
2009-12-09 22:50:00,1.7882,1.78896,1.78801,1.78886,81900000.0
2009-12-09 22:55:00,1.7887,1.789,1.78834,1.78855,115700000.0
2009-12-09 23:00:00,1.78852,1.78852,1.78797,1.78808,76700000.0
2009-12-09 23:05:00,1.78807,1.78832,1.78795,1.78816,70200000.0
2009-12-09 23:10:00,1.78838,1.7887,1.78802,1.78839,48100000.0
2009-12-09 23:15:00,1.78835,1.78909,1.78835,1.7888,81900000.0
2009-12-09 23:20:00,1.78895,1.7891,1.78864,1.78882,61100000.0
2009-12-09 23:25:00,1.7887,1.78886,1.78809,1.78826,57200000.0
2009-12-09 23:30:00,1.78874,1.78933,1.78868,1.78901,78000000.0
2009-12-09 23:35:00,1.78883,1.78904,1.78833,1.78886,68900000.0
2009-12-09 23:40:00,1.7893,1.7896,1.78872,1.7892,57200000.0
2009-12-09 23:45:00,1.78914,1.78981,1.789,1.78951,49400000.0
2009-12-09 23:50:00,1.78957,1.79006,1.78905,1.78905,48100000.0
2009-12-09 23:55:00,1.7889,1.78909,1.78862,1.78884,93600000.0
2009-12-10 00:00:00,1.78908,1.79037,1.78908,1.79018,54600000.0
2009-12-10 00:05:00,1.7904,1.7904,1.78934,1.78956,41600000.0
2009-12-10 00:10:00,1.78922,1.78979,1.78878,1.78951,54600000.0
2009-12-10 00:15:00,1.78962,1.79012,1.78921,1.7895,52000000.0
2009-12-10 00:20:00,1.78955,1.79053,1.78955,1.79053,61100000.0
2009-12-10 00:25:00,1.79019,1.79021,1.78927,1.78987,53300000.0
2009-12-10 00:30:00,1.78975,1.79063,1.78975,1.78995,65000000.0
2009-12-10 00:35:00,1.79001,1.79032,1.78803,1.78985,66300000.0
2009-12-10 00:40:00,1.78999,1.79091,1.78954,1.7903,66300000.0
2009-12-10 00:45:00,1.79071,1.79085,1.78933,1.78956,83200000.0
2009-12-10 00:50:00,1.78973,1.7905,1.78904,1.78904,84500000.0
2009-12-10 00:55:00,1.78957,1.78958,1.78899,1.78937,100100000.0
2009-12-10 01:00:00,1.78958,1.78991,1.78919,1.7895,140400000.0
2009-12-10 01:05:00,1.78932,1.79011,1.78908,1.79011,57200000.0
2009-12-10 01:10:00,1.79,1.7911,1.7893,1.7905,59800000.0
2009-12-10 01:15:00,1.79053,1.79075,1.78938,1.78963,59800000.0
2009-12-10 01:20:00,1.78978,1.78994,1.78881,1.78883,61100000.0
2009-12-10 01:25:00,1.78837,1.78913,1.78781,1.78892,120900000.0
2009-12-10 01:30:00,1.78895,1.78895,1.78798,1.78815,93300000.0
2009-12-10 01:35:00,1.7881,1.78834,1.78782,1.78804,69900000.0
2009-12-10 01:40:00,1.78811,1.78881,1.78811,1.78881,84500000.0
2009-12-10 01:45:00,1.78886,1.78986,1.78886,1.78986,46800000.0
2009-12-10 01:50:00,1.78976,1.79028,1.78974,1.79021,59800000.0
2009-12-10 01:55:00,1.79011,1.79011,1.78933,1.78933,71500000.0
2009-12-10 02:00:00,1.78916,1.78925,1.78841,1.78862,46800000.0
2009-12-10 02:05:00,1.78849,1.78879,1.78816,1.78865,49400000.0
2009-12-10 02:10:00,1.78892,1.78968,1.78891,1.78944,52000000.0
2009-12-10 02:15:00,1.78891,1.78898,1.78791,1.78803,49400000.0
2009-12-10 02:20:00,1.7882,1.78837,1.78732,1.78796,50700000.0
2009-12-10 02:25:00,1.78772,1.78811,1.78711,1.7874,46800000.0
2009-12-10 02:30:00,1.7844,1.7844,1.78106,1.78155,55900000.0
2009-12-10 02:35:00,1.78146,1.78166,1.78004,1.78143,54600000.0
2009-12-10 02:40:00,1.7815,1.78171,1.77999,1.77999,49400000.0
2009-12-10 02:45:00,1.77964,1.78101,1.77943,1.78101,46800000.0
2009-12-10 02:50:00,1.78102,1.78143,1.78077,1.78093,52000000.0
2009-12-10 02:55:00,1.78084,1.78145,1.78067,1.78092,52000000.0
2009-12-10 03:00:00,1.781,1.78121,1.77995,1.77995,42900000.0
2009-12-10 03:05:00,1.77963,1.78036,1.77859,1.77867,55900000.0
2009-12-10 03:10:00,1.7786,1.77871,1.77791,1.7787,53300000.0
2009-12-10 03:15:00,1.77879,1.77879,1.778,1.77861,53300000.0
2009-12-10 03:20:00,1.77864,1.77867,1.77743,1.77779,41600000.0
2009-12-10 03:25:00,1.77759,1.77828,1.77742,1.77828,57200000.0
2009-12-10 03:30:00,1.77831,1.77959,1.7782,1.77959,53300000.0
2009-12-10 03:35:00,1.77948,1.77964,1.77848,1.77899,45500000.0
2009-12-10 03:40:00,1.77922,1.77961,1.77908,1.77939,50400000.0
2009-12-10 03:45:00,1.77961,1.77994,1.77923,1.77936,57200000.0
2009-12-10 03:50:00,1.77955,1.78012,1.77925,1.77995,50700000.0
2009-12-10 03:55:00,1.77993,1.78027,1.7797,1.77993,53300000.0
2009-12-10 04:00:00,1.78025,1.78127,1.78025,1.78112,49400000.0
2009-12-10 04:05:00,1.78111,1.78125,1.77962,1.78051,45500000.0
2009-12-10 04:10:00,1.78042,1.78056,1.77977,1.78036,40300000.0
2009-12-10 04:15:00,1.78063,1.78079,1.77945,1.78068,48100000.0
2009-12-10 04:20:00,1.78079,1.78085,1.78023,1.78084,53300000.0
2009-12-10 04:25:00,1.78084,1.78084,1.77998,1.78043,49400000.0
2009-12-10 04:30:00,1.78068,1.78101,1.78045,1.78091,46800000.0
2009-12-10 04:35:00,1.78078,1.78109,1.78072,1.781,45500000.0
2009-12-10 04:40:00,1.78099,1.78139,1.7808,1.78088,57200000.0
2009-12-10 04:45:00,1.78087,1.78095,1.78023,1.78075,48100000.0
2009-12-10 04:50:00,1.78052,1.78062,1.78017,1.78053,49400000.0
2009-12-10 04:55:00,1.78063,1.78078,1.78007,1.78046,44200000.0
2009-12-10 05:00:00,1.78048,1.78067,1.78005,1.78036,52000000.0
2009-12-10 05:05:00,1.78036,1.78067,1.77993,1.78012,47800000.0
2009-12-10 05:10:00,1.7801,1.7802,1.77932,1.77933,49400000.0
2009-12-10 05:15:00,1.77988,1.78,1.77922,1.77979,50700000.0
2009-12-10 05:20:00,1.77981,1.77981,1.77895,1.77909,46800000.0
2009-12-10 05:25:00,1.77915,1.77915,1.77844,1.77862,55900000.0
2009-12-10 05:30:00,1.77852,1.77889,1.77795,1.77862,50700000.0
2009-12-10 05:35:00,1.77833,1.77875,1.77711,1.77867,39000000.0
2009-12-10 05:40:00,1.77874,1.77935,1.7783,1.77919,41600000.0
2009-12-10 05:45:00,1.77913,1.77975,1.77874,1.77874,48100000.0
2009-12-10 05:50:00,1.77888,1.78082,1.77887,1.78082,49400000.0
2009-12-10 05:55:00,1.78062,1.78079,1.78036,1.78036,53300000.0
2009-12-10 06:00:00,1.78028,1.78028,1.77949,1.77988,58500000.0
2009-12-10 06:05:00,1.78007,1.781,1.78006,1.78087,54300000.0
2009-12-10 06:10:00,1.78089,1.78111,1.78054,1.78058,44200000.0
2009-12-10 06:15:00,1.78082,1.78092,1.7795,1.78002,42900000.0
2009-12-10 06:20:00,1.77983,1.78002,1.77885,1.77981,46800000.0
2009-12-10 06:25:00,1.77971,1.78072,1.77963,1.78031,48100000.0
2009-12-10 06:30:00,1.78078,1.78085,1.78026,1.78028,46800000.0
2009-12-10 06:35:00,1.78034,1.7804,1.77985,1.78021,46800000.0
2009-12-10 06:40:00,1.78011,1.78025,1.77987,1.78007,52000000.0
2009-12-10 06:45:00,1.78026,1.78026,1.77967,1.78008,44200000.0
2009-12-10 06:50:00,1.77997,1.78005,1.77926,1.77942,49400000.0
2009-12-10 06:55:00,1.77937,1.77961,1.77901,1.77926,54600000.0
2009-12-10 07:00:00,1.77952,1.77983,1.77921,1.77921,54600000.0
2009-12-10 07:05:00,1.77939,1.77958,1.77872,1.77874,50700000.0
2009-12-10 07:10:00,1.77894,1.77926,1.77853,1.77858,53300000.0
2009-12-10 07:15:00,1.77836,1.77849,1.77811,1.77835,52000000.0
2009-12-10 07:20:00,1.77817,1.7787,1.77793,1.7787,49400000.0
2009-12-10 07:25:00,1.77908,1.78051,1.77907,1.77979,48100000.0
2009-12-10 07:30:00,1.77966,1.78008,1.77947,1.7799,54600000.0
2009-12-10 07:35:00,1.77981,1.78043,1.77963,1.78017,49400000.0
2009-12-10 07:40:00,1.78034,1.78042,1.77991,1.78042,44200000.0
2009-12-10 07:45:00,1.78036,1.78099,1.78006,1.78071,46800000.0
2009-12-10 07:50:00,1.78055,1.78082,1.78021,1.78052,57200000.0
2009-12-10 07:55:00,1.78049,1.78084,1.78017,1.78078,48100000.0
2009-12-10 08:00:00,1.78026,1.78075,1.78014,1.78033,54600000.0
2009-12-10 08:05:00,1.78044,1.78044,1.77957,1.77977,46800000.0
2009-12-10 08:10:00,1.77998,1.78033,1.77918,1.77987,44200000.0
2009-12-10 08:15:00,1.77976,1.78015,1.77967,1.78006,46800000.0
2009-12-10 08:20:00,1.77975,1.78069,1.77953,1.77953,52000000.0
2009-12-10 08:25:00,1.77979,1.77997,1.77964,1.77989,45500000.0
2009-12-10 08:30:00,1.77999,1.7801,1.77955,1.77976,50700000.0
2009-12-10 08:35:00,1.77985,1.77985,1.77929,1.7797,57200000.0
2009-12-10 08:40:00,1.77957,1.77958,1.77914,1.77926,48100000.0
2009-12-10 08:45:00,1.77915,1.77915,1.77803,1.7784,46800000.0
2009-12-10 08:50:00,1.77838,1.77861,1.77804,1.77856,57200000.0
2009-12-10 08:55:00,1.77834,1.77834,1.77668,1.77721,46800000.0
2009-12-10 09:00:00,1.77719,1.77858,1.77711,1.77858,52000000.0
2009-12-10 09:05:00,1.77853,1.77853,1.77711,1.77716,52000000.0
2009-12-10 09:10:00,1.7773,1.77732,1.77553,1.77605,45500000.0
2009-12-10 09:15:00,1.77607,1.77607,1.77499,1.77579,52000000.0
2009-12-10 09:20:00,1.77576,1.77576,1.77447,1.77491,48100000.0
2009-12-10 09:25:00,1.77448,1.77489,1.77385,1.77489,59500000.0
2009-12-10 09:30:00,1.775,1.77642,1.77499,1.77642,46800000.0
2009-12-10 09:35:00,1.7764,1.77658,1.77558,1.77658,48100000.0
2009-12-10 09:40:00,1.77683,1.77698,1.77557,1.77557,49400000.0
2009-12-10 09:45:00,1.77531,1.77684,1.77524,1.77627,49400000.0
2009-12-10 09:50:00,1.77646,1.77712,1.77639,1.77691,50700000.0
2009-12-10 09:55:00,1.77696,1.77696,1.77558,1.77558,48100000.0
2009-12-10 10:00:00,1.77556,1.77624,1.77433,1.77448,54600000.0
2009-12-10 10:05:00,1.77494,1.77792,1.77494,1.77792,45500000.0
2009-12-10 10:10:00,1.7781,1.77834,1.77703,1.77814,45500000.0
2009-12-10 10:15:00,1.77841,1.77947,1.77799,1.77927,57200000.0
2009-12-10 10:20:00,1.77946,1.78002,1.77847,1.77862,57200000.0
2009-12-10 10:25:00,1.77845,1.78005,1.77798,1.77971,54600000.0
2009-12-10 10:30:00,1.7792,1.7792,1.77817,1.77899,50700000.0
2009-12-10 10:35:00,1.77882,1.77882,1.77747,1.77786,52000000.0
2009-12-10 10:40:00,1.77806,1.77859,1.77788,1.77859,50700000.0
2009-12-10 10:45:00,1.77892,1.77908,1.77847,1.7787,52000000.0
2009-12-10 10:50:00,1.77897,1.77946,1.77832,1.77926,52000000.0
2009-12-10 10:55:00,1.77897,1.77994,1.77897,1.77906,52000000.0
2009-12-10 11:00:00,1.77851,1.77944,1.77843,1.77867,58500000.0
2009-12-10 11:05:00,1.77899,1.77907,1.77746,1.77756,45500000.0
2009-12-10 11:10:00,1.7776,1.77769,1.77598,1.77598,54600000.0
2009-12-10 11:15:00,1.77614,1.77708,1.77584,1.77693,49400000.0
2009-12-10 11:20:00,1.77658,1.77701,1.77644,1.77665,48100000.0
2009-12-10 11:25:00,1.77674,1.77739,1.77661,1.77691,45500000.0
2009-12-10 11:30:00,1.7773,1.77754,1.77706,1.77725,54600000.0
2009-12-10 11:35:00,1.77676,1.7773,1.77655,1.77717,42900000.0
2009-12-10 11:40:00,1.77732,1.77732,1.77661,1.77723,54600000.0
2009-12-10 11:45:00,1.77685,1.77685,1.7756,1.7756,54600000.0
2009-12-10 11:50:00,1.77548,1.77596,1.77533,1.77593,44200000.0
2009-12-10 11:55:00,1.77599,1.77613,1.77546,1.77576,42600000.0
2009-12-10 12:00:00,1.77592,1.77841,1.77574,1.77834,58500000.0
2009-12-10 12:05:00,1.77858,1.7788,1.77752,1.77752,50700000.0
2009-12-10 12:10:00,1.77745,1.77745,1.7761,1.77694,50700000.0
2009-12-10 12:15:00,1.77721,1.77791,1.77678,1.77783,49400000.0
2009-12-10 12:20:00,1.77739,1.77824,1.77736,1.77808,53300000.0
2009-12-10 12:25:00,1.77807,1.77865,1.77757,1.7779,52000000.0
2009-12-10 12:30:00,1.77757,1.77779,1.7773,1.77736,49400000.0
2009-12-10 12:35:00,1.7771,1.77807,1.77703,1.77807,49400000.0
2009-12-10 12:40:00,1.77812,1.77849,1.77715,1.77739,50700000.0
2009-12-10 12:45:00,1.77737,1.77835,1.77713,1.77785,46800000.0
2009-12-10 12:50:00,1.77762,1.77781,1.77719,1.77748,46800000.0
2009-12-10 12:55:00,1.77763,1.77868,1.77763,1.77837,48100000.0
2009-12-10 13:00:00,1.77827,1.7791,1.77806,1.7791,58500000.0
2009-12-10 13:05:00,1.77904,1.77978,1.77896,1.77962,44200000.0
2009-12-10 13:10:00,1.77961,1.77995,1.77905,1.77919,58500000.0
2009-12-10 13:15:00,1.77918,1.78059,1.77918,1.78059,54600000.0
2009-12-10 13:20:00,1.78054,1.78123,1.77973,1.78123,44200000.0
2009-12-10 13:25:00,1.78133,1.78174,1.78104,1.78135,58500000.0
2009-12-10 13:30:00,1.78136,1.78214,1.78123,1.78141,106600000.0
2009-12-10 13:35:00,1.78131,1.78131,1.77862,1.77876,145600000.0
2009-12-10 13:40:00,1.7787,1.7789,1.77788,1.77858,191100000.0
2009-12-10 13:45:00,1.77856,1.77868,1.77758,1.77793,223600000.0
2009-12-10 13:50:00,1.77835,1.7792,1.77835,1.77891,252200000.0
2009-12-10 13:55:00,1.77903,1.77967,1.77792,1.77792,189800000.0
2009-12-10 14:00:00,1.77777,1.77936,1.77757,1.77936,180400000.0
2009-12-10 14:05:00,1.77971,1.78043,1.7791,1.7791,219700000.0
2009-12-10 14:10:00,1.77877,1.77897,1.7775,1.77769,150800000.0
2009-12-10 14:15:00,1.77794,1.77832,1.77665,1.77691,256100000.0
2009-12-10 14:20:00,1.77661,1.77881,1.77623,1.7788,204100000.0
2009-12-10 14:25:00,1.77937,1.77952,1.77815,1.77815,269100000.0
2009-12-10 14:30:00,1.77789,1.77831,1.77745,1.7777,392600000.0
2009-12-10 14:35:00,1.77764,1.77808,1.77718,1.77796,290900000.0
2009-12-10 14:40:00,1.77788,1.77884,1.77788,1.77884,263900000.0
2009-12-10 14:45:00,1.77865,1.77883,1.77818,1.77878,192100000.0
2009-12-10 14:50:00,1.77903,1.77911,1.77876,1.77891,124800000.0
2009-12-10 14:55:00,1.77869,1.77891,1.77818,1.77891,182000000.0
2009-12-10 15:00:00,1.779,1.779,1.77847,1.77874,241800000.0
2009-12-10 15:05:00,1.77855,1.77862,1.77758,1.77758,211900000.0
2009-12-10 15:10:00,1.77759,1.77767,1.77711,1.77725,268800000.0
2009-12-10 15:15:00,1.77682,1.77762,1.77671,1.77749,217100000.0
2009-12-10 15:20:00,1.7775,1.7775,1.7767,1.7767,218400000.0
2009-12-10 15:25:00,1.77702,1.77717,1.77472,1.77499,340600000.0
2009-12-10 15:30:00,1.7745,1.77655,1.77414,1.77514,330200000.0
2009-12-10 15:35:00,1.77531,1.77561,1.77451,1.77489,332800000.0
2009-12-10 15:40:00,1.77488,1.77519,1.7747,1.77484,343200000.0
2009-12-10 15:45:00,1.77473,1.77579,1.77473,1.7755,326300000.0
2009-12-10 15:50:00,1.77543,1.77543,1.77453,1.77524,275600000.0
2009-12-10 15:55:00,1.77507,1.77545,1.77468,1.77506,349700000.0
2009-12-10 16:00:00,1.77528,1.77568,1.77455,1.77486,335400000.0
2009-12-10 16:05:00,1.77454,1.77454,1.77337,1.77387,361400000.0
2009-12-10 16:10:00,1.77378,1.77476,1.77377,1.77462,296400000.0
2009-12-10 16:15:00,1.7747,1.77493,1.77423,1.77423,409500000.0
2009-12-10 16:20:00,1.77419,1.77442,1.77387,1.77396,402700000.0
2009-12-10 16:25:00,1.77387,1.77551,1.77387,1.77551,319800000.0
2009-12-10 16:30:00,1.7756,1.7756,1.77447,1.77508,349700000.0
2009-12-10 16:35:00,1.77533,1.77582,1.77533,1.77554,395200000.0
2009-12-10 16:40:00,1.77526,1.7753,1.77476,1.77476,335400000.0
2009-12-10 16:45:00,1.77459,1.77487,1.77421,1.77431,295100000.0
2009-12-10 16:50:00,1.77444,1.77446,1.77381,1.77409,224900000.0
2009-12-10 16:55:00,1.77399,1.7744,1.77319,1.77373,308100000.0
2009-12-10 17:00:00,1.77333,1.77333,1.77241,1.77289,335100000.0
2009-12-10 17:05:00,1.77295,1.77295,1.77186,1.7722,357200000.0
2009-12-10 17:10:00,1.7725,1.7725,1.77128,1.77207,302900000.0
2009-12-10 17:15:00,1.77221,1.77259,1.77125,1.77234,254800000.0
2009-12-10 17:20:00,1.77252,1.77275,1.77187,1.77187,253500000.0
2009-12-10 17:25:00,1.77206,1.77251,1.77161,1.77161,241800000.0
2009-12-10 17:30:00,1.77154,1.77172,1.77089,1.77157,426100000.0
2009-12-10 17:35:00,1.77149,1.77195,1.77037,1.77054,392600000.0
2009-12-10 17:40:00,1.7706,1.77103,1.77037,1.77047,392600000.0
2009-12-10 17:45:00,1.7706,1.77103,1.77039,1.7704,447200000.0
2009-12-10 17:50:00,1.77056,1.77144,1.77054,1.77136,384500000.0
2009-12-10 17:55:00,1.77123,1.77248,1.77096,1.77248,317200000.0
2009-12-10 18:00:00,1.77266,1.77269,1.77208,1.77233,322400000.0
2009-12-10 18:05:00,1.77242,1.7726,1.77213,1.77218,313300000.0
2009-12-10 18:10:00,1.77213,1.77268,1.77206,1.77206,269100000.0
2009-12-10 18:15:00,1.7721,1.77233,1.77159,1.77159,371800000.0
2009-12-10 18:20:00,1.77157,1.772,1.77059,1.77125,336700000.0
2009-12-10 18:25:00,1.77129,1.77129,1.77063,1.7709,271700000.0
2009-12-10 18:30:00,1.77084,1.77118,1.77016,1.77086,424200000.0
2009-12-10 18:35:00,1.77059,1.7712,1.77014,1.77083,456300000.0
2009-12-10 18:40:00,1.77062,1.77101,1.76997,1.76997,438100000.0
2009-12-10 18:45:00,1.77026,1.77076,1.77002,1.77054,374400000.0
2009-12-10 18:50:00,1.77069,1.77314,1.77069,1.77314,250900000.0
2009-12-10 18:55:00,1.77325,1.774,1.77308,1.77373,210300000.0
2009-12-10 19:00:00,1.77396,1.77396,1.77305,1.77311,287300000.0
2009-12-10 19:05:00,1.7731,1.77334,1.77243,1.773,353300000.0
2009-12-10 19:10:00,1.77318,1.77379,1.77272,1.77296,302900000.0
2009-12-10 19:15:00,1.77351,1.77438,1.77351,1.77406,227500000.0
2009-12-10 19:20:00,1.77417,1.7752,1.77394,1.77458,252200000.0
2009-12-10 19:25:00,1.77486,1.77555,1.77451,1.77545,364000000.0
2009-12-10 19:30:00,1.77529,1.77564,1.77486,1.77497,252200000.0
2009-12-10 19:35:00,1.77514,1.77545,1.77496,1.77506,194400000.0
2009-12-10 19:40:00,1.77506,1.77521,1.7742,1.77521,195000000.0
2009-12-10 19:45:00,1.77526,1.77595,1.7751,1.7751,206700000.0
2009-12-10 19:50:00,1.77488,1.77505,1.77421,1.77505,161200000.0
2009-12-10 19:55:00,1.77486,1.77486,1.77408,1.77408,198900000.0
2009-12-10 20:00:00,1.77412,1.77612,1.77403,1.77558,174200000.0
2009-12-10 20:05:00,1.77525,1.7757,1.77436,1.77557,174200000.0
2009-12-10 20:10:00,1.77568,1.77618,1.77532,1.77576,110500000.0
2009-12-10 20:15:00,1.7757,1.7757,1.77474,1.77474,141700000.0
2009-12-10 20:20:00,1.77499,1.77522,1.77422,1.77435,97200000.0
2009-12-10 20:25:00,1.77413,1.77455,1.77373,1.77399,134900000.0
2009-12-10 20:30:00,1.77423,1.77423,1.77366,1.77399,145600000.0
2009-12-10 20:35:00,1.77386,1.77386,1.77314,1.77314,120900000.0
2009-12-10 20:40:00,1.77309,1.77356,1.773,1.77338,101400000.0
2009-12-10 20:45:00,1.7731,1.77356,1.77299,1.77324,84500000.0
2009-12-10 20:50:00,1.77283,1.77388,1.77269,1.77329,81900000.0
2009-12-10 20:55:00,1.77332,1.77352,1.77263,1.77274,91000000.0
2009-12-10 21:00:00,1.77296,1.77342,1.77282,1.77291,94900000.0
2009-12-10 21:05:00,1.77285,1.77285,1.77146,1.77208,111800000.0
2009-12-10 21:10:00,1.77223,1.77232,1.77138,1.77138,84500000.0
2009-12-10 21:15:00,1.77186,1.77318,1.77152,1.77306,76700000.0
2009-12-10 21:20:00,1.77333,1.77363,1.77275,1.77363,118300000.0
2009-12-10 21:25:00,1.77333,1.77341,1.77245,1.773,96200000.0
2009-12-10 21:30:00,1.77303,1.77303,1.77239,1.7728,100100000.0
2009-12-10 21:35:00,1.77302,1.77388,1.77296,1.77354,118300000.0
2009-12-10 21:40:00,1.77362,1.77362,1.77279,1.77327,127400000.0
2009-12-10 21:45:00,1.77325,1.77371,1.77269,1.77355,101400000.0
2009-12-10 21:50:00,1.77362,1.77393,1.77339,1.77348,105300000.0
2009-12-10 21:55:00,1.77346,1.77346,1.77271,1.77324,105300000.0
2009-12-10 22:00:00,1.77326,1.77368,1.77292,1.77313,141700000.0
2009-12-10 22:05:00,1.7733,1.77339,1.77272,1.77324,105300000.0
2009-12-10 22:10:00,1.77321,1.77347,1.77309,1.77338,87100000.0
2009-12-10 22:15:00,1.77346,1.7737,1.77333,1.77345,67600000.0
2009-12-10 22:20:00,1.77349,1.77389,1.77271,1.77285,98800000.0
2009-12-10 22:25:00,1.77336,1.77399,1.77308,1.77374,105300000.0
2009-12-10 22:30:00,1.77381,1.77435,1.77366,1.77421,174200000.0
2009-12-10 22:35:00,1.77411,1.77432,1.7734,1.7734,159900000.0
2009-12-10 22:40:00,1.77351,1.77382,1.77349,1.7735,120900000.0
2009-12-10 22:45:00,1.7736,1.77399,1.77348,1.77399,79300000.0
2009-12-10 22:50:00,1.77382,1.77417,1.77371,1.77388,81900000.0
2009-12-10 22:55:00,1.77377,1.77377,1.77323,1.77355,115700000.0
2009-12-10 23:00:00,1.77355,1.77449,1.77355,1.77449,76700000.0
2009-12-10 23:05:00,1.77467,1.77492,1.77415,1.77469,70200000.0
2009-12-10 23:10:00,1.77463,1.77472,1.77419,1.77459,48100000.0
2009-12-10 23:15:00,1.77459,1.77469,1.77428,1.77428,81900000.0
2009-12-10 23:20:00,1.77436,1.77502,1.77409,1.77484,61100000.0
2009-12-10 23:25:00,1.7748,1.7748,1.77378,1.77386,57200000.0
2009-12-10 23:30:00,1.77396,1.77472,1.77396,1.7745,78000000.0
2009-12-10 23:35:00,1.77443,1.77501,1.7744,1.77463,68900000.0
2009-12-10 23:40:00,1.7744,1.77482,1.77402,1.77459,57200000.0
2009-12-10 23:45:00,1.77443,1.77458,1.77398,1.77438,49400000.0
2009-12-10 23:50:00,1.77403,1.7743,1.77349,1.7737,50700000.0
2009-12-10 23:55:00,1.77394,1.77447,1.77384,1.77444,93600000.0
2009-12-11 00:00:00,1.775,1.77567,1.77468,1.77567,54600000.0
2009-12-11 00:05:00,1.77552,1.77552,1.77449,1.77496,41600000.0
2009-12-11 00:10:00,1.77473,1.77544,1.77463,1.77468,54600000.0
2009-12-11 00:15:00,1.77465,1.77486,1.77444,1.77472,52000000.0
2009-12-11 00:20:00,1.77476,1.77551,1.77476,1.77551,61100000.0
2009-12-11 00:25:00,1.77532,1.77619,1.77532,1.77549,53300000.0
2009-12-11 00:30:00,1.77545,1.77575,1.7749,1.775,65000000.0
2009-12-11 00:35:00,1.77511,1.77553,1.77499,1.77535,57200000.0
2009-12-11 00:40:00,1.77547,1.77605,1.77533,1.77542,66300000.0
2009-12-11 00:45:00,1.77575,1.77595,1.77554,1.77595,83200000.0
2009-12-11 00:50:00,1.77565,1.77599,1.77467,1.77516,84500000.0
2009-12-11 00:55:00,1.77522,1.77563,1.77494,1.77521,100100000.0
2009-12-11 01:00:00,1.77528,1.77534,1.77471,1.77525,132600000.0
2009-12-11 01:05:00,1.77498,1.7769,1.77488,1.77585,53300000.0
2009-12-11 01:10:00,1.77588,1.77641,1.77477,1.77602,59800000.0
2009-12-11 01:15:00,1.77586,1.7759,1.77531,1.7759,59800000.0
2009-12-11 01:20:00,1.77587,1.77587,1.77491,1.77546,61100000.0
2009-12-11 01:25:00,1.7756,1.77578,1.77494,1.77526,120900000.0
2009-12-11 01:30:00,1.77513,1.77541,1.77492,1.77517,93600000.0
2009-12-11 01:35:00,1.77517,1.77522,1.77484,1.77496,70200000.0
2009-12-11 01:40:00,1.77519,1.77562,1.77509,1.77562,84500000.0
2009-12-11 01:45:00,1.77561,1.77612,1.77518,1.77612,46800000.0
2009-12-11 01:50:00,1.77622,1.77635,1.77558,1.77584,59800000.0
2009-12-11 01:55:00,1.77562,1.77597,1.77541,1.77541,71500000.0
2009-12-11 02:00:00,1.77534,1.77563,1.77491,1.77563,46800000.0
2009-12-11 02:05:00,1.77533,1.77577,1.77515,1.77515,49400000.0
2009-12-11 02:10:00,1.775,1.77583,1.77495,1.7758,52000000.0
2009-12-11 02:15:00,1.77547,1.77641,1.77513,1.77607,41600000.0
2009-12-11 02:20:00,1.77625,1.7766,1.77607,1.77651,48100000.0
2009-12-11 02:25:00,1.77619,1.77757,1.77619,1.77734,50700000.0
2009-12-11 02:30:00,1.7774,1.77761,1.77704,1.77732,55900000.0
2009-12-11 02:35:00,1.777,1.77803,1.7768,1.77784,54600000.0
2009-12-11 02:40:00,1.77774,1.77789,1.77696,1.77731,49400000.0
2009-12-11 02:45:00,1.77731,1.77793,1.7771,1.77717,46800000.0
2009-12-11 02:50:00,1.77691,1.77724,1.77649,1.77701,52000000.0
2009-12-11 02:55:00,1.77692,1.77697,1.77659,1.77695,51700000.0
2009-12-11 03:00:00,1.77708,1.7773,1.77654,1.77661,42900000.0
2009-12-11 03:05:00,1.7763,1.77738,1.7763,1.77725,55900000.0
2009-12-11 03:10:00,1.77737,1.77817,1.77706,1.77817,53300000.0
2009-12-11 03:15:00,1.77836,1.77836,1.77712,1.77728,53000000.0
2009-12-11 03:20:00,1.77711,1.77715,1.77636,1.77675,41600000.0
2009-12-11 03:25:00,1.77695,1.7771,1.77676,1.7771,57200000.0
2009-12-11 03:30:00,1.77736,1.77758,1.7771,1.77738,50700000.0
2009-12-11 03:35:00,1.77727,1.77756,1.77716,1.77756,45500000.0
2009-12-11 03:40:00,1.77735,1.77735,1.77662,1.77685,50700000.0
2009-12-11 03:45:00,1.77706,1.7772,1.77672,1.77713,56900000.0
2009-12-11 03:50:00,1.7772,1.77732,1.77645,1.7769,53300000.0
2009-12-11 03:55:00,1.77687,1.77779,1.77663,1.77682,53300000.0
2009-12-11 04:00:00,1.77698,1.77741,1.77653,1.77661,49400000.0
2009-12-11 04:05:00,1.7764,1.77663,1.77466,1.77617,45500000.0
2009-12-11 04:10:00,1.77614,1.7763,1.77562,1.7763,40300000.0
2009-12-11 04:15:00,1.77634,1.7765,1.77508,1.77631,45500000.0
2009-12-11 04:20:00,1.77623,1.77636,1.77567,1.77622,46800000.0
2009-12-11 04:25:00,1.77629,1.77629,1.77558,1.77596,45500000.0
2009-12-11 04:30:00,1.77603,1.77639,1.77594,1.77621,46800000.0
2009-12-11 04:35:00,1.77616,1.77646,1.77574,1.77646,45500000.0
2009-12-11 04:40:00,1.77652,1.77657,1.7756,1.77594,57200000.0
2009-12-11 04:45:00,1.77609,1.77646,1.77567,1.77646,48100000.0
2009-12-11 04:50:00,1.77635,1.77685,1.77573,1.77669,49400000.0
2009-12-11 04:55:00,1.77635,1.77763,1.77576,1.77763,44200000.0
2009-12-11 05:00:00,1.77735,1.77735,1.77639,1.77703,52000000.0
2009-12-11 05:05:00,1.77696,1.78015,1.77672,1.78009,48100000.0
2009-12-11 05:10:00,1.78011,1.78028,1.77889,1.77973,42900000.0
2009-12-11 05:15:00,1.7799,1.7799,1.77902,1.77904,50700000.0
2009-12-11 05:20:00,1.77913,1.7798,1.77899,1.77923,46800000.0
2009-12-11 05:25:00,1.77919,1.77919,1.77841,1.77874,55900000.0
2009-12-11 05:30:00,1.77892,1.77892,1.77857,1.77882,50700000.0
2009-12-11 05:35:00,1.77878,1.77894,1.77764,1.7786,39000000.0
2009-12-11 05:40:00,1.7788,1.77888,1.77847,1.77857,41600000.0
2009-12-11 05:45:00,1.77845,1.77877,1.77833,1.77857,48100000.0
2009-12-11 05:50:00,1.77844,1.77864,1.77816,1.7785,49400000.0
2009-12-11 05:55:00,1.77842,1.77949,1.77838,1.77942,53300000.0
2009-12-11 06:00:00,1.77942,1.77951,1.7789,1.77898,53300000.0
2009-12-11 06:05:00,1.77894,1.78001,1.77894,1.77999,54600000.0
2009-12-11 06:10:00,1.77989,1.78013,1.77933,1.78006,42900000.0
2009-12-11 06:15:00,1.78012,1.78064,1.78012,1.78027,42900000.0
2009-12-11 06:20:00,1.78015,1.78038,1.77991,1.78021,46800000.0
2009-12-11 06:25:00,1.78017,1.78051,1.77998,1.78011,48100000.0
2009-12-11 06:30:00,1.78015,1.78113,1.78002,1.78113,46800000.0
2009-12-11 06:35:00,1.78109,1.78116,1.78063,1.78063,46800000.0
2009-12-11 06:40:00,1.78065,1.78065,1.77961,1.77961,52000000.0
2009-12-11 06:45:00,1.7796,1.77982,1.77948,1.77965,44200000.0
2009-12-11 06:50:00,1.7796,1.77999,1.77952,1.77999,49400000.0
2009-12-11 06:55:00,1.7802,1.78128,1.77987,1.78106,54600000.0
2009-12-11 07:00:00,1.78127,1.78127,1.78044,1.78044,54600000.0
2009-12-11 07:05:00,1.78071,1.78093,1.78015,1.78053,50700000.0
2009-12-11 07:10:00,1.78085,1.78102,1.78069,1.78077,49400000.0
2009-12-11 07:15:00,1.78065,1.78104,1.78021,1.78098,59800000.0
2009-12-11 07:20:00,1.78106,1.78106,1.77999,1.78017,49400000.0
2009-12-11 07:25:00,1.78011,1.78043,1.77903,1.78012,48100000.0
2009-12-11 07:30:00,1.77996,1.7802,1.77957,1.77988,54300000.0
2009-12-11 07:35:00,1.77988,1.77988,1.77942,1.77964,49400000.0
2009-12-11 07:40:00,1.77972,1.78131,1.77955,1.78131,44200000.0
2009-12-11 07:45:00,1.7813,1.78158,1.78078,1.7811,46800000.0
2009-12-11 07:50:00,1.78136,1.78163,1.78099,1.78133,50700000.0
2009-12-11 07:55:00,1.78158,1.7817,1.78111,1.78153,48100000.0
2009-12-11 08:00:00,1.78147,1.78155,1.78031,1.78046,54600000.0
2009-12-11 08:05:00,1.78062,1.78104,1.78029,1.78099,42900000.0
2009-12-11 08:10:00,1.78097,1.78137,1.78087,1.78106,44200000.0
2009-12-11 08:15:00,1.78113,1.78113,1.78022,1.78048,46800000.0
2009-12-11 08:20:00,1.78045,1.78066,1.77958,1.77998,46800000.0
2009-12-11 08:25:00,1.77978,1.77978,1.77919,1.77977,45500000.0
2009-12-11 08:30:00,1.77964,1.77965,1.77882,1.77892,55600000.0
2009-12-11 08:35:00,1.77889,1.78024,1.77871,1.77981,57200000.0
2009-12-11 08:40:00,1.77963,1.77982,1.77895,1.77895,45500000.0
2009-12-11 08:45:00,1.77897,1.77914,1.77819,1.77877,46800000.0
2009-12-11 08:50:00,1.77889,1.77962,1.77823,1.77952,57200000.0
2009-12-11 08:55:00,1.77976,1.7798,1.77816,1.77891,46800000.0
2009-12-11 09:00:00,1.77939,1.77993,1.77821,1.77978,52000000.0
2009-12-11 09:05:00,1.77962,1.77994,1.77778,1.77778,46800000.0
2009-12-11 09:10:00,1.77797,1.7787,1.77745,1.77868,45500000.0
2009-12-11 09:15:00,1.77876,1.77974,1.77876,1.77957,45500000.0
2009-12-11 09:20:00,1.77983,1.78035,1.77953,1.77998,48100000.0
2009-12-11 09:25:00,1.78003,1.78087,1.78003,1.78077,59800000.0
2009-12-11 09:30:00,1.78063,1.78063,1.77909,1.77915,46800000.0
2009-12-11 09:35:00,1.77946,1.7795,1.77905,1.77916,48100000.0
2009-12-11 09:40:00,1.7789,1.77963,1.7789,1.77932,49400000.0
2009-12-11 09:45:00,1.77955,1.78078,1.77948,1.7806,45500000.0
2009-12-11 09:50:00,1.78075,1.78075,1.78001,1.78064,50700000.0
2009-12-11 09:55:00,1.78084,1.7812,1.78034,1.78035,55900000.0
2009-12-11 10:00:00,1.7807,1.78185,1.78032,1.78159,54600000.0
2009-12-11 10:05:00,1.78181,1.78276,1.78121,1.78276,45500000.0
2009-12-11 10:10:00,1.78237,1.78237,1.78135,1.78145,47800000.0
2009-12-11 10:15:00,1.78113,1.78142,1.77993,1.78035,57200000.0
2009-12-11 10:20:00,1.78061,1.78089,1.78003,1.78044,52000000.0
2009-12-11 10:25:00,1.78049,1.78055,1.77982,1.78028,54600000.0
2009-12-11 10:30:00,1.78022,1.78104,1.78,1.78007,55900000.0
2009-12-11 10:35:00,1.77988,1.7802,1.77971,1.78008,52000000.0
2009-12-11 10:40:00,1.77997,1.78006,1.77947,1.78006,50700000.0
2009-12-11 10:45:00,1.78028,1.78048,1.77969,1.78043,52000000.0
2009-12-11 10:50:00,1.77999,1.7808,1.77959,1.78063,52000000.0
2009-12-11 10:55:00,1.78061,1.78061,1.77947,1.77947,48100000.0
2009-12-11 11:00:00,1.77921,1.78141,1.77921,1.78141,58500000.0
2009-12-11 11:05:00,1.78126,1.78284,1.78123,1.78177,45500000.0
2009-12-11 11:10:00,1.78165,1.78181,1.7812,1.7812,54600000.0
2009-12-11 11:15:00,1.78115,1.7814,1.78043,1.78063,49400000.0
2009-12-11 11:20:00,1.78085,1.78166,1.78064,1.78161,48100000.0
2009-12-11 11:25:00,1.78157,1.78191,1.78118,1.78191,45500000.0
2009-12-11 11:30:00,1.78168,1.78181,1.78124,1.78128,54600000.0
2009-12-11 11:35:00,1.78106,1.78205,1.78106,1.78178,45500000.0
2009-12-11 11:40:00,1.78159,1.78191,1.78122,1.78131,52000000.0
2009-12-11 11:45:00,1.78088,1.78131,1.78015,1.78034,54600000.0
2009-12-11 11:50:00,1.78045,1.78086,1.78044,1.78074,44200000.0
2009-12-11 11:55:00,1.78063,1.78168,1.78063,1.78162,42900000.0
2009-12-11 12:00:00,1.78181,1.78221,1.78167,1.78168,58500000.0
2009-12-11 12:05:00,1.78177,1.78206,1.78142,1.78142,50700000.0
2009-12-11 12:10:00,1.78153,1.78161,1.78092,1.78159,50700000.0
2009-12-11 12:15:00,1.7816,1.78179,1.78072,1.78072,49400000.0
2009-12-11 12:20:00,1.78044,1.78062,1.78004,1.78026,53300000.0
2009-12-11 12:25:00,1.78038,1.78086,1.77992,1.7801,52000000.0
2009-12-11 12:30:00,1.7801,1.7801,1.77922,1.77959,52000000.0
2009-12-11 12:35:00,1.77973,1.77994,1.77917,1.77953,45500000.0
2009-12-11 12:40:00,1.77986,1.78002,1.77761,1.77761,50700000.0
2009-12-11 12:45:00,1.77781,1.77826,1.77781,1.77824,46800000.0
2009-12-11 12:50:00,1.77807,1.7783,1.77742,1.7783,46800000.0
2009-12-11 12:55:00,1.77823,1.77893,1.77809,1.77893,48100000.0
2009-12-11 13:00:00,1.77918,1.77959,1.77908,1.77921,58500000.0
2009-12-11 13:05:00,1.77909,1.77923,1.77838,1.77846,43900000.0
2009-12-11 13:10:00,1.77857,1.77869,1.77776,1.77844,58200000.0
2009-12-11 13:15:00,1.77825,1.77827,1.77722,1.77727,54600000.0
2009-12-11 13:20:00,1.77718,1.77718,1.7761,1.77624,44200000.0
2009-12-11 13:25:00,1.77605,1.77665,1.7758,1.77658,58500000.0
2009-12-11 13:30:00,1.77663,1.77671,1.77593,1.77606,106600000.0
2009-12-11 13:35:00,1.77636,1.77665,1.7763,1.77658,145600000.0
2009-12-11 13:40:00,1.77672,1.77742,1.77643,1.77722,191100000.0
2009-12-11 13:45:00,1.7771,1.77724,1.77671,1.77671,223300000.0
2009-12-11 13:50:00,1.77649,1.77649,1.77558,1.77558,252200000.0
2009-12-11 13:55:00,1.77552,1.77568,1.77513,1.77527,189800000.0
2009-12-11 14:00:00,1.77548,1.7757,1.77505,1.77532,180700000.0
2009-12-11 14:05:00,1.7755,1.77666,1.77534,1.77643,219700000.0
2009-12-11 14:10:00,1.77634,1.77634,1.7746,1.77487,150800000.0
2009-12-11 14:15:00,1.7749,1.77561,1.77482,1.77499,256100000.0
2009-12-11 14:20:00,1.7748,1.77497,1.77404,1.77407,204100000.0
2009-12-11 14:25:00,1.77418,1.77453,1.77385,1.77453,269100000.0
2009-12-11 14:30:00,1.77454,1.77454,1.77348,1.77388,392600000.0
2009-12-11 14:35:00,1.77408,1.77458,1.7739,1.77397,291200000.0
2009-12-11 14:40:00,1.77388,1.77411,1.77364,1.7741,263600000.0
2009-12-11 14:45:00,1.77401,1.77406,1.7735,1.77369,192400000.0
2009-12-11 14:50:00,1.774,1.77424,1.77335,1.77363,124800000.0
2009-12-11 14:55:00,1.77361,1.77408,1.77345,1.7735,182000000.0
2009-12-11 15:00:00,1.77343,1.77368,1.77318,1.7733,241800000.0
2009-12-11 15:05:00,1.77327,1.77407,1.77327,1.77405,211600000.0
2009-12-11 15:10:00,1.77418,1.77494,1.77418,1.77481,269100000.0
2009-12-11 15:15:00,1.77528,1.77543,1.77459,1.77471,217100000.0
2009-12-11 15:20:00,1.77449,1.77468,1.77382,1.7743,218400000.0
2009-12-11 15:25:00,1.77394,1.77465,1.77282,1.77282,340300000.0
2009-12-11 15:30:00,1.77172,1.77504,1.7715,1.77504,329900000.0
2009-12-11 15:35:00,1.77503,1.77607,1.77503,1.77508,332800000.0
2009-12-11 15:40:00,1.77495,1.77496,1.77397,1.77407,343200000.0
2009-12-11 15:45:00,1.77404,1.77447,1.77378,1.77402,326300000.0
2009-12-11 15:50:00,1.77425,1.77498,1.77413,1.77446,275600000.0
2009-12-11 15:55:00,1.77459,1.77569,1.77452,1.77569,349400000.0
2009-12-11 16:00:00,1.77616,1.77638,1.77333,1.77379,335400000.0
2009-12-11 16:05:00,1.774,1.77551,1.774,1.77463,361400000.0
2009-12-11 16:10:00,1.7754,1.77596,1.77484,1.77536,296400000.0
2009-12-11 16:15:00,1.77553,1.77565,1.7744,1.77472,409500000.0
2009-12-11 16:20:00,1.7749,1.7749,1.77405,1.77405,402700000.0
2009-12-11 16:25:00,1.77405,1.77516,1.77405,1.77505,319500000.0
2009-12-11 16:30:00,1.77467,1.77548,1.77388,1.77541,349700000.0
2009-12-11 16:35:00,1.77546,1.77621,1.77532,1.77598,395200000.0
2009-12-11 16:40:00,1.7756,1.7756,1.77437,1.77438,335400000.0
2009-12-11 16:45:00,1.77442,1.7763,1.77438,1.7763,295100000.0
2009-12-11 16:50:00,1.77621,1.77621,1.77527,1.77533,224600000.0
2009-12-11 16:55:00,1.77565,1.77637,1.77551,1.77637,308100000.0
2009-12-11 17:00:00,1.7766,1.7766,1.7755,1.77581,335400000.0
2009-12-11 17:05:00,1.77597,1.77829,1.77597,1.77777,357200000.0
2009-12-11 17:10:00,1.77784,1.77814,1.77713,1.77713,302900000.0
2009-12-11 17:15:00,1.77711,1.7782,1.77711,1.77766,254800000.0
2009-12-11 17:20:00,1.77753,1.77789,1.77641,1.77657,253500000.0
2009-12-11 17:25:00,1.77688,1.77727,1.7755,1.7755,241800000.0
2009-12-11 17:30:00,1.77538,1.77555,1.77521,1.77525,426400000.0
2009-12-11 17:35:00,1.77542,1.77624,1.77542,1.77545,392600000.0
2009-12-11 17:40:00,1.77543,1.77793,1.77532,1.77793,392600000.0
2009-12-11 17:45:00,1.77839,1.77927,1.77836,1.77901,447200000.0
2009-12-11 17:50:00,1.77898,1.77939,1.77848,1.77864,384800000.0
2009-12-11 17:55:00,1.77862,1.78014,1.77853,1.78014,317200000.0
2009-12-11 18:00:00,1.78057,1.78073,1.77934,1.77966,322400000.0
2009-12-11 18:05:00,1.77983,1.78199,1.77983,1.78155,313300000.0
2009-12-11 18:10:00,1.78168,1.78169,1.78062,1.78132,269100000.0
2009-12-11 18:15:00,1.7813,1.78348,1.78029,1.78348,371500000.0
2009-12-11 18:20:00,1.78395,1.78583,1.78369,1.78533,336400000.0
2009-12-11 18:25:00,1.7853,1.7853,1.78212,1.78316,271700000.0
2009-12-11 18:30:00,1.78372,1.78426,1.78327,1.78343,425100000.0
2009-12-11 18:35:00,1.78322,1.78322,1.7819,1.7819,456300000.0
2009-12-11 18:40:00,1.78193,1.78262,1.78169,1.78181,438100000.0
2009-12-11 18:45:00,1.7819,1.78235,1.78135,1.78214,374400000.0
2009-12-11 18:50:00,1.78207,1.78236,1.78117,1.78133,250600000.0
2009-12-11 18:55:00,1.78157,1.78276,1.78156,1.78174,210600000.0
2009-12-11 19:00:00,1.78145,1.78145,1.78081,1.78126,287300000.0
2009-12-11 19:05:00,1.78118,1.78128,1.7798,1.78034,353600000.0
2009-12-11 19:10:00,1.78059,1.78132,1.78028,1.78129,302900000.0
2009-12-11 19:15:00,1.78142,1.78153,1.78066,1.78073,227500000.0
2009-12-11 19:20:00,1.7808,1.78107,1.78052,1.78107,252200000.0
2009-12-11 19:25:00,1.7814,1.78163,1.78108,1.78121,364000000.0
2009-12-11 19:30:00,1.78118,1.78159,1.78098,1.78141,252200000.0
2009-12-11 19:35:00,1.78129,1.78209,1.78116,1.7819,194700000.0
2009-12-11 19:40:00,1.78189,1.78218,1.78095,1.78101,195000000.0
2009-12-11 19:45:00,1.78079,1.78079,1.77973,1.78019,206700000.0
2009-12-11 19:50:00,1.78013,1.78093,1.78006,1.78074,161200000.0
2009-12-11 19:55:00,1.78071,1.78117,1.78065,1.78087,198600000.0
2009-12-11 20:00:00,1.78072,1.78186,1.78072,1.78144,174200000.0
2009-12-11 20:05:00,1.78148,1.78218,1.78148,1.78211,174200000.0
2009-12-11 20:10:00,1.78207,1.78243,1.78193,1.78232,110500000.0
2009-12-11 20:15:00,1.78237,1.78276,1.78074,1.78104,141700000.0
2009-12-11 20:20:00,1.7811,1.78134,1.78086,1.78109,97500000.0
2009-12-11 20:25:00,1.78101,1.78122,1.78054,1.78119,135200000.0
2009-12-11 20:30:00,1.78121,1.78205,1.78121,1.78183,145600000.0
2009-12-11 20:35:00,1.78183,1.78199,1.78156,1.78184,120900000.0
2009-12-11 20:40:00,1.78162,1.78188,1.78159,1.78188,101400000.0
2009-12-11 20:45:00,1.78202,1.78253,1.78136,1.78226,84500000.0
2009-12-11 20:50:00,1.78253,1.78258,1.78216,1.78241,75400000.0
2009-12-11 20:55:00,1.78252,1.78252,1.78143,1.78203,91000000.0
2009-12-11 21:00:00,1.78213,1.78233,1.78165,1.78187,94900000.0
2009-12-11 21:05:00,1.7819,1.7819,1.7809,1.78107,111800000.0
2009-12-11 21:10:00,1.78089,1.78107,1.78055,1.78055,84500000.0
2009-12-11 21:15:00,1.78033,1.78079,1.78033,1.78064,83200000.0
2009-12-11 21:20:00,1.78058,1.78102,1.78038,1.7809,118300000.0
2009-12-11 21:25:00,1.78085,1.78107,1.78053,1.78097,93600000.0
2009-12-11 21:30:00,1.78116,1.78163,1.78116,1.78162,100100000.0
2009-12-11 21:35:00,1.78172,1.78172,1.78097,1.78104,118300000.0
2009-12-11 21:40:00,1.78099,1.78171,1.78089,1.78129,127400000.0
2009-12-11 21:45:00,1.78151,1.78151,1.78098,1.78137,101100000.0
2009-12-11 21:50:00,1.78171,1.78276,1.78171,1.78276,105300000.0
2009-12-11 21:55:00,1.78268,1.78268,1.78211,1.78253,105300000.0
2009-12-11 22:00:00,1.78259,1.78259,1.78202,1.78202,141700000.0
2009-12-11 22:05:00,1.78196,1.78205,1.78153,1.78166,105300000.0
2009-12-11 22:10:00,1.78186,1.78201,1.78147,1.78147,87100000.0
2009-12-11 22:15:00,1.78149,1.78154,1.78087,1.78087,67600000.0
2009-12-11 22:20:00,1.78081,1.78087,1.78023,1.78032,98500000.0
2009-12-11 22:25:00,1.78044,1.78053,1.77996,1.78005,105300000.0
2009-12-11 22:30:00,1.7799,1.7799,1.77904,1.77921,174200000.0
2009-12-11 22:35:00,1.77934,1.77948,1.77892,1.77892,159900000.0
2009-12-11 22:40:00,1.77892,1.78001,1.77874,1.77998,120900000.0
2009-12-11 22:45:00,1.77999,1.78027,1.77947,1.77982,79300000.0
2009-12-11 22:50:00,1.77953,1.77998,1.77941,1.77998,81900000.0
2009-12-11 22:55:00,1.78011,1.7804,1.77999,1.78025,115700000.0
2009-12-11 23:00:00,1.78021,1.78158,1.78012,1.78139,76700000.0
2009-12-11 23:05:00,1.78144,1.78179,1.78095,1.78095,70200000.0
2009-12-11 23:10:00,1.78094,1.78142,1.78055,1.78055,48100000.0
2009-12-11 23:15:00,1.78014,1.781,1.78014,1.78062,81600000.0
2009-12-11 23:20:00,1.7807,1.78168,1.78044,1.78168,61100000.0
2009-12-11 23:25:00,1.78169,1.78256,1.78119,1.78206,57200000.0
2009-12-11 23:30:00,1.78208,1.78234,1.78201,1.78217,78000000.0
2009-12-11 23:35:00,1.78216,1.78273,1.7818,1.7818,68900000.0
2009-12-11 23:40:00,1.78175,1.7821,1.78142,1.78208,57200000.0
2009-12-11 23:45:00,1.78216,1.78258,1.78191,1.78208,52000000.0
2009-12-11 23:50:00,1.78183,1.78206,1.78052,1.78052,50700000.0
2009-12-11 23:55:00,1.7811,1.78112,1.7803,1.78048,93600000.0
2009-12-14 00:00:00,1.78031,1.78259,1.78031,1.78198,54600000.0
2009-12-14 00:05:00,1.78237,1.78265,1.78194,1.78224,41600000.0
2009-12-14 00:10:00,1.78198,1.7825,1.78188,1.78244,54600000.0
2009-12-14 00:15:00,1.78324,1.78362,1.78247,1.78262,52000000.0
2009-12-14 00:20:00,1.78235,1.78235,1.78148,1.78161,61100000.0
2009-12-14 00:25:00,1.78146,1.78158,1.78073,1.78086,53300000.0
2009-12-14 00:30:00,1.78157,1.78389,1.78157,1.78359,65000000.0
2009-12-14 00:35:00,1.7838,1.78412,1.78224,1.78288,57200000.0
2009-12-14 00:40:00,1.78315,1.78368,1.78258,1.78305,66300000.0
2009-12-14 00:45:00,1.78297,1.78321,1.78249,1.78249,83200000.0
2009-12-14 00:50:00,1.78258,1.78263,1.7818,1.78235,84500000.0
2009-12-14 00:55:00,1.78233,1.78233,1.78081,1.7809,99800000.0
2009-12-14 01:00:00,1.78087,1.78107,1.77989,1.77993,140400000.0
2009-12-14 01:05:00,1.78038,1.78066,1.77879,1.77905,45500000.0
2009-12-14 01:10:00,1.77921,1.78044,1.77905,1.78042,62400000.0
2009-12-14 01:15:00,1.78038,1.78243,1.78028,1.78243,59800000.0
2009-12-14 01:20:00,1.78227,1.78251,1.78149,1.7825,61100000.0
2009-12-14 01:25:00,1.78243,1.78248,1.78146,1.78171,120900000.0
2009-12-14 01:30:00,1.78154,1.78175,1.78098,1.78098,93600000.0
2009-12-14 01:35:00,1.78116,1.78127,1.78093,1.78093,70200000.0
2009-12-14 01:40:00,1.78085,1.78117,1.78036,1.78117,84500000.0
2009-12-14 01:45:00,1.78134,1.78134,1.78032,1.78054,46800000.0
2009-12-14 01:50:00,1.78035,1.78092,1.78009,1.78065,59800000.0
2009-12-14 01:55:00,1.78068,1.78165,1.78068,1.78165,71500000.0
2009-12-14 02:00:00,1.78191,1.78228,1.78138,1.782,71500000.0
2009-12-14 02:05:00,1.7821,1.78233,1.78177,1.78179,59800000.0
2009-12-14 02:10:00,1.78197,1.78252,1.78189,1.78189,46800000.0
2009-12-14 02:15:00,1.78179,1.78237,1.7817,1.78218,84500000.0
2009-12-14 02:20:00,1.78187,1.78306,1.78161,1.78215,70200000.0
2009-12-14 02:25:00,1.78193,1.78352,1.78193,1.78338,93600000.0
2009-12-14 02:30:00,1.78323,1.78343,1.78201,1.78222,120900000.0
2009-12-14 02:35:00,1.78212,1.78357,1.78199,1.78357,61100000.0
2009-12-14 02:40:00,1.78346,1.7841,1.78334,1.78357,59800000.0
2009-12-14 02:45:00,1.78371,1.78372,1.78251,1.78307,59800000.0
2009-12-14 02:50:00,1.78322,1.78422,1.78304,1.78418,45500000.0
2009-12-14 02:55:00,1.78434,1.78489,1.78327,1.78359,132600000.0
2009-12-14 03:00:00,1.7837,1.78486,1.78303,1.78346,100100000.0
2009-12-14 03:05:00,1.78324,1.78407,1.78295,1.78387,84500000.0
2009-12-14 03:10:00,1.78365,1.78465,1.78349,1.78451,83200000.0
2009-12-14 03:15:00,1.78462,1.78476,1.7837,1.78414,66300000.0
2009-12-14 03:20:00,1.78406,1.78481,1.78321,1.7846,57200000.0
2009-12-14 03:25:00,1.78462,1.78479,1.78386,1.78409,65000000.0
2009-12-14 03:30:00,1.78403,1.78413,1.78281,1.78408,53300000.0
2009-12-14 03:35:00,1.78462,1.78472,1.78351,1.78423,60800000.0
2009-12-14 03:40:00,1.78452,1.78452,1.78378,1.78405,52000000.0
2009-12-14 03:45:00,1.78403,1.78534,1.78375,1.7846,54600000.0
2009-12-14 03:50:00,1.78464,1.78687,1.78464,1.78654,41600000.0
2009-12-14 03:55:00,1.78713,1.78895,1.78713,1.78729,54600000.0
2009-12-14 04:00:00,1.78703,1.78854,1.78673,1.78835,93600000.0
2009-12-14 04:05:00,1.78821,1.78825,1.78755,1.78782,50700000.0
2009-12-14 04:10:00,1.78804,1.78825,1.78778,1.78801,49400000.0
2009-12-14 04:15:00,1.78812,1.78812,1.78767,1.7881,57200000.0
2009-12-14 04:20:00,1.78813,1.78864,1.78792,1.7883,68900000.0
2009-12-14 04:25:00,1.78835,1.78845,1.78791,1.78803,78000000.0
2009-12-14 04:30:00,1.78793,1.78833,1.78787,1.78805,57200000.0
2009-12-14 04:35:00,1.78797,1.78797,1.78704,1.78704,61100000.0
2009-12-14 04:40:00,1.78681,1.78724,1.78639,1.78639,81900000.0
2009-12-14 04:45:00,1.78659,1.78692,1.78634,1.78671,48100000.0
2009-12-14 04:50:00,1.78665,1.78665,1.78533,1.78585,70200000.0
2009-12-14 04:55:00,1.78588,1.78592,1.78535,1.7857,76700000.0
2009-12-14 05:00:00,1.78586,1.78614,1.78541,1.786,115700000.0
2009-12-14 05:05:00,1.78597,1.78602,1.78476,1.78547,81900000.0
2009-12-14 05:10:00,1.78565,1.78624,1.78565,1.78619,79300000.0
2009-12-14 05:15:00,1.78624,1.78669,1.78624,1.78653,120900000.0
2009-12-14 05:20:00,1.78657,1.78831,1.78639,1.78804,159900000.0
2009-12-14 05:25:00,1.78788,1.78869,1.78725,1.78811,174200000.0
2009-12-14 05:30:00,1.78773,1.78782,1.7871,1.7871,105300000.0
2009-12-14 05:35:00,1.78709,1.78785,1.78709,1.78757,98800000.0
2009-12-14 05:40:00,1.78742,1.78748,1.78689,1.78719,67600000.0
2009-12-14 05:45:00,1.78702,1.78775,1.78701,1.78775,86800000.0
2009-12-14 05:50:00,1.78774,1.78774,1.78665,1.78685,105300000.0
2009-12-14 05:55:00,1.78695,1.78721,1.7855,1.7859,141700000.0
2009-12-14 06:00:00,1.78586,1.78661,1.78582,1.78647,105300000.0
2009-12-14 06:05:00,1.78642,1.78642,1.78591,1.78606,105300000.0
2009-12-14 06:10:00,1.78606,1.78656,1.78606,1.78647,101400000.0
2009-12-14 06:15:00,1.78653,1.78763,1.78599,1.7875,127400000.0
2009-12-14 06:20:00,1.78735,1.78735,1.78427,1.78582,118300000.0
2009-12-14 06:25:00,1.78519,1.78628,1.78488,1.78581,100100000.0
2009-12-14 06:30:00,1.78542,1.78741,1.78537,1.78677,93600000.0
2009-12-14 06:35:00,1.78681,1.78818,1.78676,1.78712,118300000.0
2009-12-14 06:40:00,1.78766,1.78773,1.78623,1.78707,76700000.0
2009-12-14 06:45:00,1.78684,1.78788,1.7864,1.78694,84200000.0
2009-12-14 06:50:00,1.7872,1.78771,1.78693,1.78724,111800000.0
2009-12-14 06:55:00,1.78729,1.78952,1.78729,1.78952,94900000.0
2009-12-14 07:00:00,1.78957,1.79035,1.78919,1.79027,91000000.0
2009-12-14 07:05:00,1.79028,1.79067,1.79028,1.79054,75400000.0
2009-12-14 07:10:00,1.79055,1.79065,1.78978,1.79017,84500000.0
2009-12-14 07:15:00,1.79014,1.79028,1.78956,1.78956,101400000.0
2009-12-14 07:20:00,1.78957,1.79017,1.78949,1.78991,120900000.0
2009-12-14 07:25:00,1.78982,1.78998,1.78913,1.78954,145600000.0
2009-12-14 07:30:00,1.78963,1.79035,1.78952,1.79014,135200000.0
2009-12-14 07:35:00,1.78994,1.791,1.78994,1.79044,97500000.0
2009-12-14 07:40:00,1.79052,1.79176,1.79052,1.79125,141400000.0
2009-12-14 07:45:00,1.79111,1.79134,1.79011,1.79031,110500000.0
2009-12-14 07:50:00,1.79029,1.79046,1.78989,1.79041,174200000.0
2009-12-14 07:55:00,1.79045,1.79082,1.79022,1.79035,174200000.0
2009-12-14 08:00:00,1.79029,1.7905,1.78963,1.78972,198900000.0
2009-12-14 08:05:00,1.7893,1.79008,1.7893,1.78991,161200000.0
2009-12-14 08:10:00,1.78971,1.78971,1.78941,1.78947,206700000.0
2009-12-14 08:15:00,1.78944,1.78964,1.78921,1.78937,195000000.0
2009-12-14 08:20:00,1.78923,1.78928,1.78888,1.78902,195000000.0
2009-12-14 08:25:00,1.7889,1.78905,1.78796,1.78898,251900000.0
2009-12-14 08:30:00,1.78886,1.78886,1.78719,1.7881,364000000.0
2009-12-14 08:35:00,1.78785,1.78821,1.7875,1.7876,252200000.0
2009-12-14 08:40:00,1.78756,1.78811,1.78711,1.78759,227500000.0
2009-12-14 08:45:00,1.78738,1.7874,1.78703,1.78722,302600000.0
2009-12-14 08:50:00,1.78713,1.78737,1.78526,1.78526,353300000.0
2009-12-14 08:55:00,1.78536,1.78645,1.78536,1.78645,287300000.0
2009-12-14 09:00:00,1.78611,1.78611,1.78257,1.78284,210600000.0
2009-12-14 09:05:00,1.78272,1.78276,1.78067,1.78092,250900000.0
2009-12-14 09:10:00,1.78079,1.78102,1.78054,1.78102,374400000.0
2009-12-14 09:15:00,1.78101,1.78112,1.77894,1.77894,438100000.0
2009-12-14 09:20:00,1.77871,1.77933,1.77853,1.77903,456300000.0
2009-12-14 09:25:00,1.77892,1.78104,1.7788,1.78097,425100000.0
2009-12-14 09:30:00,1.78102,1.78179,1.7809,1.78133,271700000.0
2009-12-14 09:35:00,1.78096,1.78096,1.78024,1.78045,336700000.0
2009-12-14 09:40:00,1.78061,1.78067,1.78002,1.78049,371500000.0
2009-12-14 09:45:00,1.78042,1.78084,1.77992,1.78078,269100000.0
2009-12-14 09:50:00,1.78097,1.78167,1.78083,1.78164,313300000.0
2009-12-14 09:55:00,1.78177,1.78301,1.78177,1.78301,322400000.0
2009-12-14 10:00:00,1.78379,1.78464,1.78333,1.78464,317200000.0
2009-12-14 10:05:00,1.78476,1.78531,1.78411,1.78417,384800000.0
2009-12-14 10:10:00,1.78424,1.78522,1.78423,1.78453,447200000.0
2009-12-14 10:15:00,1.78451,1.78466,1.78399,1.78399,392600000.0
2009-12-14 10:20:00,1.78384,1.78445,1.78319,1.7844,392300000.0
2009-12-14 10:25:00,1.78434,1.78513,1.78425,1.78513,426400000.0
2009-12-14 10:30:00,1.78525,1.78531,1.78483,1.78512,241200000.0
2009-12-14 10:35:00,1.78504,1.7851,1.78433,1.78433,253500000.0
2009-12-14 10:40:00,1.78388,1.78456,1.78369,1.78413,254800000.0
2009-12-14 10:45:00,1.7841,1.7846,1.78362,1.78362,302900000.0
2009-12-14 10:50:00,1.78353,1.78364,1.7824,1.78253,357500000.0
2009-12-14 10:55:00,1.78227,1.78227,1.78097,1.78152,335100000.0
2009-12-14 11:00:00,1.78165,1.78165,1.78109,1.78123,308100000.0
2009-12-14 11:05:00,1.78115,1.78162,1.78057,1.78131,224900000.0
2009-12-14 11:10:00,1.78119,1.78124,1.7799,1.78036,295100000.0
2009-12-14 11:15:00,1.78051,1.78112,1.78051,1.78106,335400000.0
2009-12-14 11:20:00,1.78108,1.78148,1.78101,1.78137,395200000.0
2009-12-14 11:25:00,1.78141,1.78164,1.78118,1.78141,349400000.0
2009-12-14 11:30:00,1.78143,1.78199,1.78088,1.78192,319800000.0
2009-12-14 11:35:00,1.782,1.7827,1.78183,1.78229,403000000.0
2009-12-14 11:40:00,1.7823,1.78308,1.78215,1.78308,409500000.0
2009-12-14 11:45:00,1.78285,1.78285,1.7816,1.78181,296400000.0
2009-12-14 11:50:00,1.78178,1.78235,1.78147,1.78216,361400000.0
2009-12-14 11:55:00,1.78215,1.7826,1.78211,1.7826,335100000.0
2009-12-14 12:00:00,1.78276,1.78287,1.78213,1.78251,349400000.0
2009-12-14 12:05:00,1.78237,1.78265,1.78164,1.78197,275600000.0
2009-12-14 12:10:00,1.78198,1.78248,1.7818,1.7818,326300000.0
2009-12-14 12:15:00,1.78165,1.78197,1.78129,1.78142,343200000.0
2009-12-14 12:20:00,1.78118,1.7812,1.78031,1.78035,332500000.0
2009-12-14 12:25:00,1.7804,1.78116,1.7798,1.7798,329900000.0
2009-12-14 12:30:00,1.77988,1.78143,1.77985,1.78088,340600000.0
2009-12-14 12:35:00,1.78088,1.78148,1.78088,1.7813,218400000.0
2009-12-14 12:40:00,1.78145,1.78173,1.78136,1.78164,217100000.0
2009-12-14 12:45:00,1.78159,1.78198,1.78157,1.78174,269100000.0
2009-12-14 12:50:00,1.78171,1.7822,1.78171,1.78217,211600000.0
2009-12-14 12:55:00,1.78208,1.78322,1.78184,1.78321,241800000.0
2009-12-14 13:00:00,1.78329,1.78392,1.78327,1.7839,182000000.0
2009-12-14 13:05:00,1.78369,1.78452,1.78348,1.78452,124800000.0
2009-12-14 13:10:00,1.78464,1.78605,1.78455,1.78575,192400000.0
2009-12-14 13:15:00,1.78576,1.78595,1.78487,1.78497,263900000.0
2009-12-14 13:20:00,1.78495,1.78495,1.78422,1.78425,291200000.0
2009-12-14 13:25:00,1.78418,1.78457,1.78379,1.78457,392300000.0
2009-12-14 13:30:00,1.7848,1.78483,1.78329,1.7836,268800000.0
2009-12-14 13:35:00,1.78364,1.78395,1.78334,1.78334,204100000.0
2009-12-14 13:40:00,1.78326,1.78353,1.78274,1.78334,256100000.0
2009-12-14 13:45:00,1.78364,1.78422,1.78356,1.78407,150800000.0
2009-12-14 13:50:00,1.78396,1.78397,1.7829,1.78315,219700000.0
2009-12-14 13:55:00,1.78322,1.78362,1.78289,1.78362,180400000.0
2009-12-14 14:00:00,1.78383,1.78442,1.78364,1.78442,189800000.0
2009-12-14 14:05:00,1.78462,1.78497,1.78442,1.78477,252200000.0
2009-12-14 14:10:00,1.78462,1.78474,1.78408,1.78458,223600000.0
2009-12-14 14:15:00,1.7845,1.78457,1.784,1.78409,191100000.0
2009-12-14 14:20:00,1.78424,1.78457,1.78384,1.78384,145600000.0
2009-12-14 14:25:00,1.78369,1.78388,1.78353,1.7837,106600000.0
2009-12-14 14:30:00,1.78391,1.78475,1.78373,1.78466,58500000.0
2009-12-14 14:35:00,1.78478,1.78501,1.78444,1.78444,44200000.0
2009-12-14 14:40:00,1.78442,1.7845,1.7838,1.78404,54600000.0
2009-12-14 14:45:00,1.78386,1.78414,1.78337,1.78371,58500000.0
2009-12-14 14:50:00,1.78385,1.78385,1.783,1.783,44200000.0
2009-12-14 14:55:00,1.78317,1.78317,1.78267,1.78302,58200000.0
2009-12-14 15:00:00,1.78307,1.78366,1.7827,1.78358,48100000.0
2009-12-14 15:05:00,1.78339,1.78442,1.78326,1.78357,46800000.0
2009-12-14 15:10:00,1.7838,1.78391,1.78329,1.78383,46800000.0
2009-12-14 15:15:00,1.78376,1.78397,1.7832,1.78321,50700000.0
2009-12-14 15:20:00,1.78321,1.78361,1.78293,1.78333,45500000.0
2009-12-14 15:25:00,1.7832,1.78327,1.78219,1.78222,49400000.0
2009-12-14 15:30:00,1.7824,1.78331,1.78238,1.7832,52000000.0
2009-12-14 15:35:00,1.78344,1.7835,1.78272,1.78272,53300000.0
2009-12-14 15:40:00,1.78262,1.78283,1.78204,1.78205,49400000.0
2009-12-14 15:45:00,1.78212,1.78339,1.78212,1.78324,50700000.0
2009-12-14 15:50:00,1.78338,1.7838,1.78268,1.78268,50400000.0
2009-12-14 15:55:00,1.78261,1.78278,1.78122,1.78131,58500000.0
2009-12-14 16:00:00,1.78147,1.78191,1.78123,1.7817,42900000.0
2009-12-14 16:05:00,1.7816,1.78236,1.78132,1.78232,44200000.0
2009-12-14 16:10:00,1.78202,1.78225,1.78151,1.78176,54600000.0
2009-12-14 16:15:00,1.78178,1.78178,1.78092,1.7811,48100000.0
2009-12-14 16:20:00,1.781,1.78109,1.78038,1.78056,42900000.0
2009-12-14 16:25:00,1.7805,1.7815,1.78036,1.78141,54600000.0
2009-12-14 16:30:00,1.78155,1.78161,1.78084,1.78096,45500000.0
2009-12-14 16:35:00,1.78118,1.78158,1.78091,1.7815,48100000.0
2009-12-14 16:40:00,1.78187,1.78261,1.78175,1.78188,49400000.0
2009-12-14 16:45:00,1.78197,1.78207,1.78128,1.78148,54600000.0
2009-12-14 16:50:00,1.78151,1.78166,1.78002,1.78007,45500000.0
2009-12-14 16:55:00,1.77997,1.78015,1.77927,1.77997,58500000.0
2009-12-14 17:00:00,1.77996,1.78125,1.77996,1.78119,48100000.0
2009-12-14 17:05:00,1.78099,1.78143,1.78063,1.78106,52000000.0
2009-12-14 17:10:00,1.78131,1.78147,1.78025,1.78038,51700000.0
2009-12-14 17:15:00,1.78024,1.78083,1.78004,1.78073,50700000.0
2009-12-14 17:20:00,1.78061,1.78074,1.77997,1.78004,52000000.0
2009-12-14 17:25:00,1.77982,1.77986,1.77928,1.77943,50700000.0
2009-12-14 17:30:00,1.77947,1.77947,1.77839,1.7784,54600000.0
2009-12-14 17:35:00,1.77848,1.77913,1.77814,1.77814,52000000.0
2009-12-14 17:40:00,1.77771,1.77878,1.77754,1.77878,57200000.0
2009-12-14 17:45:00,1.77866,1.77873,1.77789,1.77789,45500000.0
2009-12-14 17:50:00,1.77786,1.77839,1.77726,1.77799,45500000.0
2009-12-14 17:55:00,1.77776,1.77873,1.77765,1.77863,54600000.0
2009-12-14 18:00:00,1.77889,1.7791,1.77817,1.77852,48100000.0
2009-12-14 18:05:00,1.77838,1.77866,1.77815,1.77854,50700000.0
2009-12-14 18:10:00,1.77872,1.78015,1.77872,1.7801,45500000.0
2009-12-14 18:15:00,1.77998,1.78081,1.77998,1.78075,49400000.0
2009-12-14 18:20:00,1.7807,1.78097,1.78044,1.78065,48100000.0
2009-12-14 18:25:00,1.78063,1.78081,1.7801,1.7801,46800000.0
2009-12-14 18:30:00,1.77946,1.77946,1.77774,1.77791,59800000.0
2009-12-14 18:35:00,1.77849,1.77856,1.77775,1.77828,48100000.0
2009-12-14 18:40:00,1.77816,1.77841,1.77791,1.77831,45500000.0
2009-12-14 18:45:00,1.77814,1.7783,1.77784,1.77812,45500000.0
2009-12-14 18:50:00,1.77819,1.77877,1.77793,1.77875,46800000.0
2009-12-14 18:55:00,1.77867,1.77882,1.77827,1.77839,52000000.0
2009-12-14 19:00:00,1.77826,1.77826,1.77637,1.77714,46800000.0
2009-12-14 19:05:00,1.77719,1.77745,1.77677,1.7773,57200000.0
2009-12-14 19:10:00,1.77733,1.77752,1.77695,1.77695,46800000.0
2009-12-14 19:15:00,1.77718,1.77828,1.77703,1.77828,45500000.0
2009-12-14 19:20:00,1.77851,1.77851,1.77759,1.77837,57200000.0
2009-12-14 19:25:00,1.77884,1.77931,1.77827,1.77862,50700000.0
2009-12-14 19:30:00,1.77883,1.77912,1.77835,1.77847,45500000.0
2009-12-14 19:35:00,1.77826,1.77889,1.77775,1.7788,46800000.0
2009-12-14 19:40:00,1.77931,1.77958,1.779,1.77938,46500000.0
2009-12-14 19:45:00,1.77927,1.77935,1.7785,1.7785,44200000.0
2009-12-14 19:50:00,1.77859,1.77896,1.77799,1.77805,42600000.0
2009-12-14 19:55:00,1.7782,1.7782,1.77765,1.77785,54600000.0
2009-12-14 20:00:00,1.77788,1.77836,1.77786,1.77823,48100000.0
2009-12-14 20:05:00,1.77788,1.77815,1.7774,1.7774,50700000.0
2009-12-14 20:10:00,1.7771,1.77779,1.77678,1.77773,46800000.0
2009-12-14 20:15:00,1.77781,1.77852,1.7776,1.77848,44200000.0
2009-12-14 20:20:00,1.7785,1.77868,1.77813,1.77824,49400000.0
2009-12-14 20:25:00,1.77818,1.77823,1.77737,1.77785,54600000.0
2009-12-14 20:30:00,1.77809,1.77853,1.777,1.77842,48100000.0
2009-12-14 20:35:00,1.77853,1.77952,1.77853,1.77913,49400000.0
2009-12-14 20:40:00,1.77907,1.77976,1.7787,1.77976,52000000.0
2009-12-14 20:45:00,1.77978,1.77978,1.77902,1.77957,49400000.0
2009-12-14 20:50:00,1.77958,1.77958,1.77909,1.77927,50700000.0
2009-12-14 20:55:00,1.77937,1.77951,1.77882,1.77914,54600000.0
2009-12-14 21:00:00,1.77921,1.77932,1.77878,1.77886,54600000.0
2009-12-14 21:05:00,1.77893,1.77901,1.77824,1.77828,49400000.0
2009-12-14 21:10:00,1.77856,1.77875,1.77808,1.7787,44200000.0
2009-12-14 21:15:00,1.77877,1.77925,1.77853,1.77917,52000000.0
2009-12-14 21:20:00,1.77889,1.77934,1.77874,1.77899,46800000.0
2009-12-14 21:25:00,1.77936,1.7795,1.77842,1.77857,46800000.0
2009-12-14 21:30:00,1.77849,1.77859,1.77772,1.77803,48100000.0
2009-12-14 21:35:00,1.77812,1.77812,1.77764,1.77793,46800000.0
2009-12-14 21:40:00,1.77818,1.77868,1.77814,1.77858,42900000.0
2009-12-14 21:45:00,1.77859,1.77909,1.77816,1.77832,40300000.0
2009-12-14 21:50:00,1.77837,1.7785,1.77678,1.77678,54600000.0
2009-12-14 21:55:00,1.777,1.7785,1.777,1.77798,53300000.0
2009-12-14 22:00:00,1.77796,1.77799,1.77757,1.77787,53300000.0
2009-12-14 22:05:00,1.77783,1.77815,1.77742,1.77815,49400000.0
2009-12-14 22:10:00,1.77793,1.77836,1.77778,1.77802,48100000.0
2009-12-14 22:15:00,1.77819,1.77864,1.77773,1.77787,41600000.0
2009-12-14 22:20:00,1.77769,1.77785,1.77636,1.7774,39000000.0
2009-12-14 22:25:00,1.77748,1.77752,1.7769,1.77722,50700000.0
2009-12-14 22:30:00,1.77716,1.77755,1.77701,1.77755,55900000.0
2009-12-14 22:35:00,1.77751,1.778,1.77748,1.77776,46800000.0
2009-12-14 22:40:00,1.77775,1.77801,1.77713,1.77763,50700000.0
2009-12-14 22:45:00,1.77777,1.77853,1.77773,1.77839,42900000.0
2009-12-14 22:50:00,1.77834,1.77851,1.77815,1.77843,48100000.0
2009-12-14 22:55:00,1.77843,1.77865,1.77812,1.77815,52000000.0
2009-12-14 23:00:00,1.77809,1.77855,1.77746,1.77757,44200000.0
2009-12-14 23:05:00,1.7776,1.77766,1.77734,1.77761,49400000.0
2009-12-14 23:10:00,1.77794,1.77824,1.77786,1.77822,48100000.0
2009-12-14 23:15:00,1.77828,1.77872,1.778,1.77839,57200000.0
2009-12-14 23:20:00,1.77851,1.77862,1.77807,1.77839,45500000.0
2009-12-14 23:25:00,1.77829,1.77829,1.77744,1.77815,46800000.0
2009-12-14 23:30:00,1.77809,1.77809,1.77731,1.77779,45500000.0
2009-12-14 23:35:00,1.77772,1.77842,1.77732,1.77829,46800000.0
2009-12-14 23:40:00,1.77839,1.77839,1.7767,1.77808,45200000.0
2009-12-14 23:45:00,1.77822,1.77839,1.7777,1.77805,40300000.0
2009-12-14 23:50:00,1.77809,1.77831,1.77674,1.77825,45500000.0
2009-12-14 23:55:00,1.77821,1.77875,1.77801,1.77875,49400000.0
2009-12-15 00:00:00,1.7779,1.77832,1.77753,1.77812,53300000.0
2009-12-15 00:05:00,1.77816,1.77905,1.77816,1.77905,50700000.0
2009-12-15 00:10:00,1.77923,1.78,1.77911,1.77974,57200000.0
2009-12-15 00:15:00,1.7797,1.77978,1.77865,1.779,50700000.0
2009-12-15 00:20:00,1.77892,1.77978,1.77891,1.7796,45500000.0
2009-12-15 00:25:00,1.7794,1.78004,1.77924,1.78004,46800000.0
2009-12-15 00:30:00,1.77987,1.78077,1.77984,1.78049,57200000.0
2009-12-15 00:35:00,1.77999,1.78071,1.77994,1.78057,41600000.0
2009-12-15 00:40:00,1.78088,1.78111,1.78024,1.78035,53300000.0
2009-12-15 00:45:00,1.78019,1.78019,1.7797,1.78013,53300000.0
2009-12-15 00:50:00,1.77993,1.7801,1.77961,1.7798,55900000.0
2009-12-15 00:55:00,1.78005,1.78024,1.77986,1.78009,42900000.0
2009-12-15 01:00:00,1.78007,1.78015,1.77974,1.78004,52000000.0
2009-12-15 01:05:00,1.78002,1.781,1.77998,1.781,52000000.0
2009-12-15 01:10:00,1.78097,1.78116,1.77989,1.78036,46800000.0
2009-12-15 01:15:00,1.78056,1.78081,1.77974,1.78021,49400000.0
2009-12-15 01:20:00,1.7804,1.7806,1.77991,1.78054,54600000.0
2009-12-15 01:25:00,1.78059,1.78083,1.78026,1.78031,55900000.0
2009-12-15 01:30:00,1.78049,1.78068,1.7802,1.78032,46800000.0
2009-12-15 01:35:00,1.78057,1.78057,1.78008,1.7805,45500000.0
2009-12-15 01:40:00,1.78044,1.78107,1.7804,1.78097,41600000.0
2009-12-15 01:45:00,1.7811,1.78129,1.78085,1.78126,52000000.0
2009-12-15 01:50:00,1.78124,1.78128,1.781,1.7811,49400000.0
2009-12-15 01:55:00,1.78094,1.78111,1.78048,1.78078,46800000.0
2009-12-15 02:00:00,1.78085,1.78122,1.78052,1.78105,71500000.0
2009-12-15 02:05:00,1.78087,1.7809,1.77992,1.78012,59800000.0
2009-12-15 02:10:00,1.78008,1.78008,1.77974,1.7798,46800000.0
2009-12-15 02:15:00,1.77981,1.78016,1.77937,1.77989,84500000.0
2009-12-15 02:20:00,1.77982,1.77998,1.7795,1.77952,70200000.0
2009-12-15 02:25:00,1.77997,1.78014,1.77954,1.77954,93600000.0
2009-12-15 02:30:00,1.77936,1.7822,1.77915,1.78195,120600000.0
2009-12-15 02:35:00,1.7824,1.78242,1.78148,1.78206,66300000.0
2009-12-15 02:40:00,1.78171,1.78233,1.78138,1.78225,59800000.0
2009-12-15 02:45:00,1.78232,1.78233,1.7811,1.78143,59800000.0
2009-12-15 02:50:00,1.78148,1.78194,1.78073,1.78073,50700000.0
2009-12-15 02:55:00,1.78044,1.78154,1.78028,1.78061,132300000.0
2009-12-15 03:00:00,1.78025,1.78099,1.77986,1.78018,100100000.0
2009-12-15 03:05:00,1.78081,1.78194,1.78081,1.78188,84500000.0
2009-12-15 03:10:00,1.78177,1.78195,1.78138,1.78195,89700000.0
2009-12-15 03:15:00,1.78212,1.78212,1.78133,1.78164,66300000.0
2009-12-15 03:20:00,1.78176,1.7819,1.78126,1.78176,57200000.0
2009-12-15 03:25:00,1.78177,1.78241,1.78136,1.78211,65000000.0
2009-12-15 03:30:00,1.78211,1.78255,1.78211,1.78244,53300000.0
2009-12-15 03:35:00,1.7822,1.78251,1.78175,1.78239,61100000.0
2009-12-15 03:40:00,1.78235,1.78284,1.78175,1.7828,52000000.0
2009-12-15 03:45:00,1.78278,1.78278,1.78197,1.78227,52000000.0
2009-12-15 03:50:00,1.78234,1.78286,1.78186,1.78279,41600000.0
2009-12-15 03:55:00,1.78265,1.78337,1.78235,1.78281,54600000.0
2009-12-15 04:00:00,1.78264,1.78298,1.78246,1.78287,93600000.0
2009-12-15 04:05:00,1.78278,1.78308,1.78266,1.78276,50700000.0
2009-12-15 04:10:00,1.78296,1.78322,1.78276,1.78276,45500000.0
2009-12-15 04:15:00,1.78312,1.78313,1.78252,1.7827,56900000.0
2009-12-15 04:20:00,1.78318,1.78342,1.78277,1.78313,68900000.0
2009-12-15 04:25:00,1.7835,1.78398,1.78349,1.78381,77700000.0
2009-12-15 04:30:00,1.78362,1.78424,1.7835,1.78371,57200000.0
2009-12-15 04:35:00,1.7837,1.78403,1.78341,1.78372,61100000.0
2009-12-15 04:40:00,1.78387,1.78439,1.78383,1.78417,81900000.0
2009-12-15 04:45:00,1.78427,1.78434,1.78394,1.78405,48100000.0
2009-12-15 04:50:00,1.78398,1.78416,1.78356,1.78384,70200000.0
2009-12-15 04:55:00,1.78368,1.78424,1.78366,1.7842,76700000.0
2009-12-15 05:00:00,1.78416,1.78425,1.78387,1.78425,115700000.0
2009-12-15 05:05:00,1.78432,1.78438,1.78375,1.78426,81900000.0
2009-12-15 05:10:00,1.78427,1.78455,1.78398,1.78399,79300000.0
2009-12-15 05:15:00,1.78409,1.78414,1.78357,1.7841,120900000.0
2009-12-15 05:20:00,1.78395,1.78401,1.78342,1.78342,159900000.0
2009-12-15 05:25:00,1.78337,1.78384,1.7829,1.78384,173600000.0
2009-12-15 05:30:00,1.78396,1.78405,1.78371,1.7838,105300000.0
2009-12-15 05:35:00,1.78379,1.78398,1.78334,1.78391,98800000.0
2009-12-15 05:40:00,1.78386,1.78421,1.78371,1.78409,67600000.0
2009-12-15 05:45:00,1.78412,1.7845,1.78351,1.78435,87100000.0
2009-12-15 05:50:00,1.78403,1.78487,1.78371,1.78478,105300000.0
2009-12-15 05:55:00,1.78454,1.78473,1.78444,1.78461,141700000.0
2009-12-15 06:00:00,1.78433,1.78448,1.78364,1.78391,105300000.0
2009-12-15 06:05:00,1.78386,1.78417,1.78365,1.78403,105300000.0
2009-12-15 06:10:00,1.7839,1.78439,1.7839,1.78423,101100000.0
2009-12-15 06:15:00,1.78439,1.78439,1.78377,1.78414,127400000.0
2009-12-15 06:20:00,1.78413,1.78425,1.78366,1.78402,118300000.0
2009-12-15 06:25:00,1.78405,1.78406,1.78324,1.78324,100100000.0
2009-12-15 06:30:00,1.78321,1.78355,1.78288,1.78321,97500000.0
2009-12-15 06:35:00,1.78323,1.78389,1.78323,1.78373,118000000.0
2009-12-15 06:40:00,1.78379,1.78383,1.78321,1.78357,76700000.0
2009-12-15 06:45:00,1.78357,1.78376,1.78341,1.78369,84200000.0
2009-12-15 06:50:00,1.78375,1.78449,1.78375,1.78438,111800000.0
2009-12-15 06:55:00,1.78439,1.78478,1.78423,1.78435,94900000.0
2009-12-15 07:00:00,1.78414,1.78475,1.78413,1.78467,91000000.0
2009-12-15 07:05:00,1.78464,1.78536,1.78445,1.78532,75400000.0
2009-12-15 07:10:00,1.78532,1.78532,1.78418,1.78418,84500000.0
2009-12-15 07:15:00,1.78381,1.78503,1.78372,1.7844,101400000.0
2009-12-15 07:20:00,1.78435,1.78445,1.78393,1.78423,120900000.0
2009-12-15 07:25:00,1.78402,1.78447,1.78402,1.78418,145600000.0
2009-12-15 07:30:00,1.78418,1.78418,1.78342,1.78343,135200000.0
2009-12-15 07:35:00,1.78337,1.78461,1.78337,1.78461,97500000.0
2009-12-15 07:40:00,1.78459,1.78459,1.78396,1.78419,141700000.0
2009-12-15 07:45:00,1.78393,1.78424,1.7838,1.78393,110500000.0
2009-12-15 07:50:00,1.78378,1.78378,1.78295,1.78339,174200000.0
2009-12-15 07:55:00,1.7834,1.78355,1.78303,1.78347,174200000.0
2009-12-15 08:00:00,1.78332,1.7834,1.78309,1.78319,198900000.0
2009-12-15 08:05:00,1.78307,1.78324,1.78274,1.7832,161200000.0
2009-12-15 08:10:00,1.7831,1.78348,1.78256,1.78318,206700000.0
2009-12-15 08:15:00,1.78324,1.78361,1.78286,1.78361,195000000.0
2009-12-15 08:20:00,1.78364,1.78373,1.783,1.783,195000000.0
2009-12-15 08:25:00,1.78315,1.78358,1.78315,1.78341,252200000.0
2009-12-15 08:30:00,1.78332,1.78332,1.78277,1.78305,364000000.0
2009-12-15 08:35:00,1.78312,1.78353,1.78312,1.78321,252200000.0
2009-12-15 08:40:00,1.78313,1.78326,1.78276,1.78291,227500000.0
2009-12-15 08:45:00,1.78244,1.78325,1.78199,1.78325,302900000.0
2009-12-15 08:50:00,1.78296,1.78305,1.78196,1.78264,353600000.0
2009-12-15 08:55:00,1.78278,1.78393,1.78272,1.78374,287300000.0
2009-12-15 09:00:00,1.78365,1.78385,1.78307,1.78383,210600000.0
2009-12-15 09:05:00,1.78382,1.78557,1.78382,1.78477,250900000.0
2009-12-15 09:10:00,1.78453,1.78516,1.78419,1.78419,374100000.0
2009-12-15 09:15:00,1.78409,1.78419,1.78305,1.78305,438100000.0
2009-12-15 09:20:00,1.78351,1.78436,1.78326,1.78414,456000000.0
2009-12-15 09:25:00,1.78417,1.78447,1.78396,1.78418,424800000.0
2009-12-15 09:30:00,1.78427,1.78581,1.78397,1.78581,271700000.0
2009-12-15 09:35:00,1.78599,1.78795,1.78599,1.78779,336700000.0
2009-12-15 09:40:00,1.78781,1.78875,1.78776,1.78868,371800000.0
2009-12-15 09:45:00,1.78876,1.78876,1.78781,1.78798,269100000.0
2009-12-15 09:50:00,1.78831,1.78871,1.78763,1.78777,312700000.0
2009-12-15 09:55:00,1.78759,1.78762,1.78707,1.78758,322400000.0
2009-12-15 10:00:00,1.78784,1.78784,1.78592,1.78613,316900000.0
2009-12-15 10:05:00,1.78639,1.78817,1.78639,1.78817,384800000.0
2009-12-15 10:10:00,1.78841,1.78854,1.78776,1.7882,447200000.0
2009-12-15 10:15:00,1.78867,1.78951,1.78867,1.78948,392600000.0
2009-12-15 10:20:00,1.78962,1.78962,1.78855,1.78916,392600000.0
2009-12-15 10:25:00,1.78921,1.79086,1.78921,1.79074,426400000.0
2009-12-15 10:30:00,1.7907,1.79072,1.78917,1.78929,241800000.0
2009-12-15 10:35:00,1.78935,1.79034,1.78907,1.79013,253500000.0
2009-12-15 10:40:00,1.79039,1.79046,1.78965,1.79036,254800000.0
2009-12-15 10:45:00,1.7907,1.79071,1.78989,1.78999,302600000.0
2009-12-15 10:50:00,1.79016,1.79117,1.79016,1.79117,357200000.0
2009-12-15 10:55:00,1.79154,1.79183,1.79006,1.79008,335400000.0
2009-12-15 11:00:00,1.78988,1.78994,1.78839,1.78861,308100000.0
2009-12-15 11:05:00,1.78848,1.78848,1.78739,1.78782,224900000.0
2009-12-15 11:10:00,1.78767,1.78891,1.78767,1.78891,295100000.0
2009-12-15 11:15:00,1.78906,1.78963,1.78878,1.78953,335400000.0
2009-12-15 11:20:00,1.78953,1.7908,1.78953,1.79058,394900000.0
2009-12-15 11:25:00,1.79051,1.79073,1.7898,1.79073,349400000.0
2009-12-15 11:30:00,1.79113,1.7919,1.78944,1.79126,319500000.0
2009-12-15 11:35:00,1.79139,1.79139,1.79019,1.79058,403000000.0
2009-12-15 11:40:00,1.7907,1.7921,1.7907,1.79116,409500000.0
2009-12-15 11:45:00,1.79125,1.79285,1.7907,1.79279,296100000.0
2009-12-15 11:50:00,1.79246,1.79246,1.79105,1.79191,361100000.0
2009-12-15 11:55:00,1.79172,1.79248,1.7916,1.79236,335400000.0
2009-12-15 12:00:00,1.79238,1.79269,1.79203,1.79229,349400000.0
2009-12-15 12:05:00,1.79224,1.79317,1.79224,1.79227,275300000.0
2009-12-15 12:10:00,1.7922,1.7922,1.79095,1.79115,326000000.0
2009-12-15 12:15:00,1.79084,1.79134,1.79049,1.79077,342900000.0
2009-12-15 12:20:00,1.79077,1.79077,1.78954,1.79005,332800000.0
2009-12-15 12:25:00,1.78978,1.78994,1.78809,1.78809,330200000.0
2009-12-15 12:30:00,1.78798,1.78971,1.78798,1.78947,340600000.0
2009-12-15 12:35:00,1.78969,1.79009,1.78941,1.7898,218400000.0
2009-12-15 12:40:00,1.78967,1.78988,1.7886,1.78869,216800000.0
2009-12-15 12:45:00,1.78863,1.78888,1.7882,1.78874,269100000.0
2009-12-15 12:50:00,1.78868,1.78901,1.78862,1.78886,211900000.0
2009-12-15 12:55:00,1.78881,1.78895,1.78826,1.78855,241800000.0
2009-12-15 13:00:00,1.78852,1.78852,1.78757,1.78757,182000000.0
2009-12-15 13:05:00,1.78734,1.78795,1.7869,1.78795,124800000.0
2009-12-15 13:10:00,1.78777,1.78826,1.78741,1.78814,192400000.0
2009-12-15 13:15:00,1.78812,1.7884,1.78791,1.78822,263900000.0
2009-12-15 13:20:00,1.78833,1.78872,1.78826,1.78872,291200000.0
2009-12-15 13:25:00,1.7888,1.78882,1.78833,1.78867,392300000.0
2009-12-15 13:30:00,1.78865,1.78909,1.78865,1.78909,269100000.0
2009-12-15 13:35:00,1.78896,1.78968,1.78884,1.78898,204100000.0
2009-12-15 13:40:00,1.78888,1.78894,1.78835,1.78866,256100000.0
2009-12-15 13:45:00,1.78852,1.78868,1.78832,1.78853,150800000.0
2009-12-15 13:50:00,1.78863,1.78899,1.7885,1.78892,219700000.0
2009-12-15 13:55:00,1.78889,1.78902,1.78836,1.78844,180700000.0
2009-12-15 14:00:00,1.78859,1.7898,1.78859,1.78905,189800000.0
2009-12-15 14:05:00,1.78912,1.78916,1.7885,1.78877,252200000.0
2009-12-15 14:10:00,1.78866,1.78911,1.78851,1.78881,223600000.0
2009-12-15 14:15:00,1.78901,1.79013,1.78901,1.78993,191100000.0
2009-12-15 14:20:00,1.79006,1.79102,1.78991,1.79085,145600000.0
2009-12-15 14:25:00,1.7906,1.79208,1.7906,1.79157,106600000.0
2009-12-15 14:30:00,1.79168,1.79168,1.78897,1.78897,58500000.0
2009-12-15 14:35:00,1.78925,1.78941,1.78888,1.7889,44200000.0
2009-12-15 14:40:00,1.78916,1.78958,1.78876,1.78876,54600000.0
2009-12-15 14:45:00,1.78895,1.78934,1.78885,1.7892,58500000.0
2009-12-15 14:50:00,1.78937,1.79039,1.78921,1.79022,52000000.0
2009-12-15 14:55:00,1.79036,1.79036,1.78942,1.78942,58500000.0
2009-12-15 15:00:00,1.78887,1.7896,1.78832,1.7896,50700000.0
2009-12-15 15:05:00,1.78937,1.79033,1.78936,1.78983,42900000.0
2009-12-15 15:10:00,1.78984,1.7903,1.78968,1.7903,46800000.0
2009-12-15 15:15:00,1.79067,1.79106,1.79043,1.79085,50700000.0
2009-12-15 15:20:00,1.79063,1.79156,1.79056,1.79123,46800000.0
2009-12-15 15:25:00,1.79128,1.79156,1.79076,1.79086,49400000.0
2009-12-15 15:30:00,1.79189,1.79249,1.79136,1.7914,52000000.0
2009-12-15 15:35:00,1.79123,1.79177,1.79032,1.79032,53300000.0
2009-12-15 15:40:00,1.79016,1.79028,1.78978,1.79009,49400000.0
2009-12-15 15:45:00,1.78999,1.78999,1.78831,1.78852,50700000.0
2009-12-15 15:50:00,1.78868,1.7888,1.78766,1.78846,50700000.0
2009-12-15 15:55:00,1.78851,1.78902,1.78826,1.78842,58500000.0
2009-12-15 16:00:00,1.78844,1.78915,1.78844,1.78878,42900000.0
2009-12-15 16:05:00,1.78846,1.78904,1.78801,1.78904,48100000.0
2009-12-15 16:10:00,1.78882,1.78886,1.78809,1.78852,48100000.0
2009-12-15 16:15:00,1.78845,1.78925,1.78845,1.78924,48100000.0
2009-12-15 16:20:00,1.78937,1.78952,1.78855,1.78867,42900000.0
2009-12-15 16:25:00,1.78902,1.7901,1.78902,1.78988,54600000.0
2009-12-15 16:30:00,1.79027,1.79079,1.78994,1.79061,45500000.0
2009-12-15 16:35:00,1.79028,1.79107,1.79026,1.79074,48100000.0
2009-12-15 16:40:00,1.79088,1.79088,1.79002,1.79055,46800000.0
2009-12-15 16:45:00,1.79053,1.79088,1.79005,1.7906,54600000.0
2009-12-15 16:50:00,1.7905,1.79099,1.78982,1.78982,45500000.0
2009-12-15 16:55:00,1.78965,1.79096,1.78939,1.79096,58500000.0
2009-12-15 17:00:00,1.79133,1.79139,1.79046,1.79087,48100000.0
2009-12-15 17:05:00,1.79088,1.79108,1.79045,1.79065,52000000.0
2009-12-15 17:10:00,1.79072,1.79103,1.79052,1.79074,52000000.0
2009-12-15 17:15:00,1.79092,1.79113,1.78998,1.79044,50700000.0
2009-12-15 17:20:00,1.7904,1.79055,1.78925,1.79002,52000000.0
2009-12-15 17:25:00,1.79001,1.79078,1.78988,1.79023,50700000.0
2009-12-15 17:30:00,1.79025,1.79096,1.78982,1.79096,54300000.0
2009-12-15 17:35:00,1.79101,1.79138,1.79086,1.79122,52000000.0
2009-12-15 17:40:00,1.79086,1.79086,1.78992,1.79022,56900000.0
2009-12-15 17:45:00,1.78996,1.79019,1.78943,1.7897,45500000.0
2009-12-15 17:50:00,1.78972,1.79065,1.78948,1.79044,45500000.0
2009-12-15 17:55:00,1.79063,1.7909,1.78857,1.78877,54300000.0
2009-12-15 18:00:00,1.78877,1.78986,1.78875,1.78986,48100000.0
2009-12-15 18:05:00,1.78955,1.78997,1.78955,1.78997,50400000.0
2009-12-15 18:10:00,1.78955,1.78979,1.78912,1.78919,45500000.0
2009-12-15 18:15:00,1.78969,1.78969,1.78848,1.78848,49400000.0
2009-12-15 18:20:00,1.78859,1.78942,1.78859,1.78932,48100000.0
2009-12-15 18:25:00,1.78951,1.78974,1.78927,1.78934,46800000.0
2009-12-15 18:30:00,1.78955,1.7896,1.789,1.78913,59800000.0
2009-12-15 18:35:00,1.78924,1.78936,1.78806,1.78831,48100000.0
2009-12-15 18:40:00,1.78861,1.78922,1.7886,1.78917,45500000.0
2009-12-15 18:45:00,1.78937,1.78995,1.78935,1.78965,42900000.0
2009-12-15 18:50:00,1.7897,1.79002,1.78967,1.78977,46800000.0
2009-12-15 18:55:00,1.7898,1.79066,1.78965,1.79032,52000000.0
2009-12-15 19:00:00,1.79015,1.79015,1.78867,1.78933,46800000.0
2009-12-15 19:05:00,1.78945,1.78976,1.78866,1.78902,57200000.0
2009-12-15 19:10:00,1.78908,1.78919,1.78874,1.78874,46800000.0
2009-12-15 19:15:00,1.78875,1.78888,1.7882,1.78888,45500000.0
2009-12-15 19:20:00,1.7891,1.78987,1.78898,1.78987,57200000.0
2009-12-15 19:25:00,1.78975,1.79022,1.78933,1.79007,50700000.0
2009-12-15 19:30:00,1.79004,1.79089,1.78977,1.79085,45500000.0
2009-12-15 19:35:00,1.7908,1.79159,1.79071,1.79127,46800000.0
2009-12-15 19:40:00,1.79146,1.79175,1.79115,1.79168,46800000.0
2009-12-15 19:45:00,1.79166,1.79311,1.79162,1.79298,50700000.0
2009-12-15 19:50:00,1.79303,1.79371,1.79277,1.7937,42900000.0
2009-12-15 19:55:00,1.79358,1.7947,1.79345,1.7947,54600000.0
2009-12-15 20:00:00,1.79475,1.79475,1.79314,1.79338,48100000.0
2009-12-15 20:05:00,1.79311,1.79336,1.79289,1.79336,50700000.0
2009-12-15 20:10:00,1.79332,1.79374,1.79259,1.79369,52000000.0
2009-12-15 20:15:00,1.79385,1.79458,1.79385,1.79458,44200000.0
2009-12-15 20:20:00,1.79457,1.79536,1.79443,1.79481,49400000.0
2009-12-15 20:25:00,1.79493,1.79529,1.79458,1.79512,54600000.0
2009-12-15 20:30:00,1.79526,1.79595,1.79434,1.79501,48100000.0
2009-12-15 20:35:00,1.79489,1.79489,1.79441,1.79485,49400000.0
2009-12-15 20:40:00,1.79508,1.79701,1.79508,1.79652,52000000.0
2009-12-15 20:45:00,1.79624,1.79624,1.79535,1.79537,42900000.0
2009-12-15 20:50:00,1.79528,1.79551,1.79517,1.79528,50700000.0
2009-12-15 20:55:00,1.795,1.79586,1.79499,1.79549,54600000.0
2009-12-15 21:00:00,1.79569,1.79582,1.79433,1.79444,54600000.0
2009-12-15 21:05:00,1.79462,1.79548,1.79443,1.79539,49100000.0
2009-12-15 21:10:00,1.7954,1.79562,1.79437,1.79444,44200000.0
2009-12-15 21:15:00,1.79432,1.79446,1.79379,1.79432,52000000.0
2009-12-15 21:20:00,1.7943,1.79436,1.7936,1.7938,44200000.0
2009-12-15 21:25:00,1.7938,1.7941,1.79376,1.7941,46800000.0
2009-12-15 21:30:00,1.79398,1.79466,1.79382,1.79432,46800000.0
2009-12-15 21:35:00,1.79447,1.79478,1.79397,1.79438,46800000.0
2009-12-15 21:40:00,1.79453,1.79453,1.79401,1.79422,50700000.0
2009-12-15 21:45:00,1.79435,1.79456,1.79385,1.79412,40300000.0
2009-12-15 21:50:00,1.79404,1.79427,1.79381,1.79403,54600000.0
2009-12-15 21:55:00,1.79404,1.79419,1.79274,1.79329,53300000.0
2009-12-15 22:00:00,1.79307,1.7931,1.7927,1.79296,50700000.0
2009-12-15 22:05:00,1.79307,1.79329,1.79211,1.79211,49400000.0
2009-12-15 22:10:00,1.79206,1.79246,1.79197,1.7922,46800000.0
2009-12-15 22:15:00,1.79237,1.79308,1.79235,1.793,41600000.0
2009-12-15 22:20:00,1.79286,1.79413,1.79266,1.79376,41600000.0
2009-12-15 22:25:00,1.79388,1.79407,1.7936,1.7936,50700000.0
2009-12-15 22:30:00,1.79393,1.79453,1.79352,1.79415,55900000.0
2009-12-15 22:35:00,1.79436,1.79557,1.79392,1.7953,46800000.0
2009-12-15 22:40:00,1.79513,1.79527,1.79483,1.79527,50700000.0
2009-12-15 22:45:00,1.79534,1.79573,1.79472,1.79472,44200000.0
2009-12-15 22:50:00,1.79522,1.79586,1.7951,1.79575,48100000.0
2009-12-15 22:55:00,1.79559,1.79612,1.79509,1.79593,52000000.0
2009-12-15 23:00:00,1.79575,1.79575,1.79411,1.79426,43900000.0
2009-12-15 23:05:00,1.79416,1.79425,1.79371,1.79423,49400000.0
2009-12-15 23:10:00,1.79439,1.79484,1.794,1.79483,48100000.0
2009-12-15 23:15:00,1.79474,1.7949,1.79387,1.7948,57200000.0
2009-12-15 23:20:00,1.79419,1.79464,1.79392,1.7941,46800000.0
2009-12-15 23:25:00,1.79404,1.79473,1.79395,1.79473,59800000.0
2009-12-15 23:30:00,1.79473,1.79482,1.79419,1.79425,50700000.0
2009-12-15 23:35:00,1.79428,1.79459,1.79385,1.79456,46800000.0
2009-12-15 23:40:00,1.79463,1.79567,1.79438,1.79518,45500000.0
2009-12-15 23:45:00,1.79484,1.79542,1.79479,1.79494,40300000.0
2009-12-15 23:50:00,1.7949,1.79529,1.79392,1.79482,45500000.0
2009-12-15 23:55:00,1.79502,1.79502,1.79418,1.79441,49400000.0
2009-12-16 00:00:00,1.79432,1.79618,1.79432,1.7958,53300000.0
2009-12-16 00:05:00,1.79572,1.79599,1.79559,1.79583,50700000.0
2009-12-16 00:10:00,1.79591,1.79614,1.79514,1.79514,57200000.0
2009-12-16 00:15:00,1.79507,1.79542,1.79501,1.79542,50700000.0
2009-12-16 00:20:00,1.79549,1.7956,1.79509,1.79517,45500000.0
2009-12-16 00:25:00,1.79542,1.79542,1.79498,1.79513,46800000.0
2009-12-16 00:30:00,1.79513,1.79564,1.79508,1.79562,57200000.0
2009-12-16 00:35:00,1.7955,1.79576,1.7954,1.79559,46800000.0
2009-12-16 00:40:00,1.7956,1.79577,1.79502,1.79525,53300000.0
2009-12-16 00:45:00,1.79509,1.79586,1.79407,1.79586,53300000.0
2009-12-16 00:50:00,1.79603,1.79603,1.79464,1.79499,55900000.0
2009-12-16 00:55:00,1.79507,1.79523,1.79422,1.79424,42900000.0
2009-12-16 01:00:00,1.79427,1.79467,1.79368,1.7942,52000000.0
2009-12-16 01:05:00,1.79429,1.79429,1.79358,1.79402,52000000.0
2009-12-16 01:10:00,1.7941,1.79458,1.79404,1.79441,41600000.0
2009-12-16 01:15:00,1.79434,1.79449,1.79387,1.79436,49400000.0
2009-12-16 01:20:00,1.79443,1.79443,1.79418,1.79432,48100000.0
2009-12-16 01:25:00,1.79471,1.79556,1.7946,1.79474,55900000.0
2009-12-16 01:30:00,1.79475,1.79493,1.79435,1.79435,49400000.0
2009-12-16 01:35:00,1.79456,1.79468,1.79409,1.79459,52000000.0
2009-12-16 01:40:00,1.79449,1.79538,1.7944,1.79476,41600000.0
2009-12-16 01:45:00,1.79455,1.79527,1.79455,1.79523,52000000.0
2009-12-16 01:50:00,1.79524,1.79529,1.79469,1.79513,49400000.0
2009-12-16 01:55:00,1.79541,1.79541,1.79454,1.79509,46800000.0
2009-12-16 02:00:00,1.79518,1.79623,1.79518,1.79612,71500000.0
2009-12-16 02:05:00,1.79618,1.79618,1.79532,1.79592,59800000.0
2009-12-16 02:10:00,1.79592,1.79592,1.79443,1.79476,46800000.0
2009-12-16 02:15:00,1.79479,1.79539,1.79477,1.79503,84500000.0
2009-12-16 02:20:00,1.79497,1.79515,1.7939,1.7939,70200000.0
2009-12-16 02:25:00,1.79374,1.79471,1.79345,1.79424,93300000.0
2009-12-16 02:30:00,1.7962,1.79983,1.7962,1.79809,120900000.0
2009-12-16 02:35:00,1.79825,1.79851,1.79717,1.798,61100000.0
2009-12-16 02:40:00,1.79823,1.79823,1.79717,1.79741,59800000.0
2009-12-16 02:45:00,1.7977,1.79792,1.79651,1.79698,59800000.0
2009-12-16 02:50:00,1.79675,1.79675,1.79614,1.79651,53300000.0
2009-12-16 02:55:00,1.79679,1.79679,1.79574,1.79603,132300000.0
2009-12-16 03:00:00,1.7962,1.80011,1.7962,1.80011,100100000.0
2009-12-16 03:05:00,1.80023,1.80215,1.79998,1.80168,84500000.0
2009-12-16 03:10:00,1.80145,1.80192,1.80097,1.80192,83200000.0
2009-12-16 03:15:00,1.80189,1.80278,1.80115,1.80278,66300000.0
2009-12-16 03:20:00,1.80272,1.80301,1.80233,1.80252,57200000.0
2009-12-16 03:25:00,1.80257,1.80263,1.80181,1.80235,65000000.0
2009-12-16 03:30:00,1.80233,1.80297,1.80232,1.80297,53300000.0
2009-12-16 03:35:00,1.80298,1.80367,1.80274,1.80338,54600000.0
2009-12-16 03:40:00,1.8036,1.80421,1.80323,1.80417,52000000.0
2009-12-16 03:45:00,1.8041,1.80412,1.80316,1.80317,52000000.0
2009-12-16 03:50:00,1.80313,1.80367,1.80306,1.80367,41600000.0
2009-12-16 03:55:00,1.80355,1.80389,1.80347,1.80356,54600000.0
2009-12-16 04:00:00,1.80336,1.80368,1.80307,1.80368,93600000.0
2009-12-16 04:05:00,1.8037,1.80446,1.8035,1.80414,54600000.0
2009-12-16 04:10:00,1.80431,1.80431,1.80384,1.80399,45200000.0
2009-12-16 04:15:00,1.80409,1.80412,1.8036,1.80373,57200000.0
2009-12-16 04:20:00,1.80347,1.80395,1.8031,1.80355,68900000.0
2009-12-16 04:25:00,1.80372,1.80421,1.8035,1.80394,78000000.0
2009-12-16 04:30:00,1.8038,1.80432,1.80369,1.80389,57200000.0
2009-12-16 04:35:00,1.80384,1.80415,1.80374,1.80399,61100000.0
2009-12-16 04:40:00,1.80386,1.8041,1.8038,1.80404,81900000.0
2009-12-16 04:45:00,1.80411,1.80428,1.80375,1.80411,48100000.0
2009-12-16 04:50:00,1.80411,1.80427,1.80357,1.80427,70200000.0
2009-12-16 04:55:00,1.80392,1.80497,1.80381,1.80497,76700000.0
2009-12-16 05:00:00,1.80496,1.80498,1.80451,1.80454,115700000.0
2009-12-16 05:05:00,1.80453,1.8046,1.80428,1.8046,81600000.0
2009-12-16 05:10:00,1.80462,1.80529,1.80378,1.80387,79300000.0
2009-12-16 05:15:00,1.8039,1.80651,1.80349,1.80575,120600000.0
2009-12-16 05:20:00,1.80597,1.80696,1.80596,1.80612,159900000.0
2009-12-16 05:25:00,1.806,1.80645,1.8049,1.80518,174200000.0
2009-12-16 05:30:00,1.80514,1.80561,1.80443,1.80538,105300000.0
2009-12-16 05:35:00,1.80494,1.80522,1.80478,1.80491,98800000.0
2009-12-16 05:40:00,1.80525,1.80612,1.80487,1.80558,67300000.0
2009-12-16 05:45:00,1.80579,1.80617,1.80577,1.80613,87100000.0
2009-12-16 05:50:00,1.80608,1.80686,1.80602,1.80612,105300000.0
2009-12-16 05:55:00,1.80605,1.8069,1.80573,1.80665,141700000.0
2009-12-16 06:00:00,1.80631,1.80647,1.8055,1.80612,105300000.0
2009-12-16 06:05:00,1.80637,1.80828,1.80623,1.80757,105300000.0
2009-12-16 06:10:00,1.8074,1.80764,1.80696,1.80728,101400000.0
2009-12-16 06:15:00,1.80732,1.80741,1.80633,1.80691,127400000.0
2009-12-16 06:20:00,1.80682,1.80682,1.80588,1.80597,118300000.0
2009-12-16 06:25:00,1.80595,1.80677,1.80595,1.8067,100100000.0
2009-12-16 06:30:00,1.80663,1.80663,1.80585,1.80651,97500000.0
2009-12-16 06:35:00,1.8066,1.8066,1.80634,1.80637,118300000.0
2009-12-16 06:40:00,1.80643,1.80659,1.80595,1.80611,76700000.0
2009-12-16 06:45:00,1.80637,1.80666,1.80577,1.80632,84500000.0
2009-12-16 06:50:00,1.80646,1.80659,1.80577,1.80579,111800000.0
2009-12-16 06:55:00,1.806,1.80714,1.80596,1.80604,94900000.0
2009-12-16 07:00:00,1.80588,1.80683,1.80588,1.80635,91000000.0
2009-12-16 07:05:00,1.80619,1.80818,1.80619,1.80818,75100000.0
2009-12-16 07:10:00,1.80776,1.80841,1.80742,1.80841,84500000.0
2009-12-16 07:15:00,1.80826,1.81026,1.80826,1.80912,101400000.0
2009-12-16 07:20:00,1.80919,1.80931,1.80831,1.80859,120900000.0
2009-12-16 07:25:00,1.80853,1.80883,1.80809,1.80883,145600000.0
2009-12-16 07:30:00,1.8088,1.80923,1.80873,1.80873,135200000.0
2009-12-16 07:35:00,1.80862,1.80862,1.80738,1.80738,97500000.0
2009-12-16 07:40:00,1.80725,1.80744,1.80611,1.80634,141700000.0
2009-12-16 07:45:00,1.80663,1.80696,1.8064,1.80696,110500000.0
2009-12-16 07:50:00,1.80723,1.80735,1.8069,1.80735,174200000.0
2009-12-16 07:55:00,1.80722,1.80739,1.80678,1.80739,173900000.0
2009-12-16 08:00:00,1.80735,1.80735,1.80691,1.80691,198900000.0
2009-12-16 08:05:00,1.80688,1.80704,1.80629,1.80644,161200000.0
2009-12-16 08:10:00,1.80622,1.80647,1.80558,1.80558,206700000.0
2009-12-16 08:15:00,1.80582,1.80632,1.80517,1.80542,195000000.0
2009-12-16 08:20:00,1.80562,1.80632,1.80545,1.80599,195000000.0
2009-12-16 08:25:00,1.80581,1.80679,1.80581,1.80656,252200000.0
2009-12-16 08:30:00,1.80652,1.80706,1.8053,1.806,364000000.0
2009-12-16 08:35:00,1.80582,1.80641,1.80582,1.80594,252200000.0
2009-12-16 08:40:00,1.80581,1.8059,1.80554,1.80585,227500000.0
2009-12-16 08:45:00,1.80569,1.80571,1.80465,1.80479,302900000.0
2009-12-16 08:50:00,1.80485,1.80551,1.8048,1.80549,353300000.0
2009-12-16 08:55:00,1.8056,1.80629,1.80549,1.80629,287300000.0
2009-12-16 09:00:00,1.80629,1.80674,1.80451,1.80451,210600000.0
2009-12-16 09:05:00,1.80432,1.80531,1.80432,1.80468,250600000.0
2009-12-16 09:10:00,1.8048,1.80529,1.80477,1.8052,374400000.0
2009-12-16 09:15:00,1.80499,1.80638,1.80494,1.80638,437800000.0
2009-12-16 09:20:00,1.80647,1.80762,1.80647,1.80748,456300000.0
2009-12-16 09:25:00,1.80741,1.80785,1.80715,1.80772,424800000.0
2009-12-16 09:30:00,1.80774,1.80858,1.80741,1.80858,271700000.0
2009-12-16 09:35:00,1.80849,1.80979,1.8082,1.80925,336700000.0
2009-12-16 09:40:00,1.80916,1.81143,1.80823,1.81143,371500000.0
2009-12-16 09:45:00,1.81126,1.81288,1.80982,1.81288,269100000.0
2009-12-16 09:50:00,1.81258,1.81304,1.81135,1.81135,313000000.0
2009-12-16 09:55:00,1.81128,1.81217,1.81068,1.81201,322400000.0
2009-12-16 10:00:00,1.81189,1.81189,1.81086,1.81133,317200000.0
2009-12-16 10:05:00,1.81119,1.81145,1.81026,1.81145,384200000.0
2009-12-16 10:10:00,1.81199,1.81225,1.81121,1.81193,447200000.0
2009-12-16 10:15:00,1.81183,1.81196,1.81111,1.81179,392300000.0
2009-12-16 10:20:00,1.8114,1.81166,1.80995,1.81058,392600000.0
2009-12-16 10:25:00,1.8109,1.81156,1.81086,1.81126,426100000.0
2009-12-16 10:30:00,1.81123,1.81264,1.81123,1.81249,241800000.0
2009-12-16 10:35:00,1.81222,1.81237,1.81185,1.81204,253500000.0
2009-12-16 10:40:00,1.81201,1.8127,1.81115,1.8113,254800000.0
2009-12-16 10:45:00,1.81153,1.8118,1.81103,1.81113,302900000.0
2009-12-16 10:50:00,1.81128,1.81169,1.81114,1.81151,357500000.0
2009-12-16 10:55:00,1.81185,1.81185,1.81095,1.81105,335400000.0
2009-12-16 11:00:00,1.81081,1.81081,1.8084,1.80921,308100000.0
2009-12-16 11:05:00,1.80942,1.8112,1.80891,1.8112,224900000.0
2009-12-16 11:10:00,1.81114,1.81185,1.81082,1.81185,295100000.0
2009-12-16 11:15:00,1.81178,1.81255,1.81123,1.81234,335400000.0
2009-12-16 11:20:00,1.81207,1.81229,1.81154,1.81159,395200000.0
2009-12-16 11:25:00,1.81147,1.81283,1.81147,1.81262,349400000.0
2009-12-16 11:30:00,1.81359,1.81445,1.81348,1.81367,319800000.0
2009-12-16 11:35:00,1.81358,1.81358,1.81174,1.81274,403000000.0
2009-12-16 11:40:00,1.81297,1.81297,1.81192,1.8123,409500000.0
2009-12-16 11:45:00,1.8121,1.81262,1.81143,1.81184,296400000.0
2009-12-16 11:50:00,1.8119,1.81273,1.81142,1.81251,361400000.0
2009-12-16 11:55:00,1.81238,1.81496,1.81227,1.81454,335400000.0
2009-12-16 12:00:00,1.81479,1.81709,1.81479,1.81563,349700000.0
2009-12-16 12:05:00,1.81545,1.81672,1.81488,1.81585,275600000.0
2009-12-16 12:10:00,1.81581,1.81599,1.81403,1.81403,326300000.0
2009-12-16 12:15:00,1.81456,1.81543,1.81456,1.81531,343200000.0
2009-12-16 12:20:00,1.81536,1.81648,1.81536,1.81599,332800000.0
2009-12-16 12:25:00,1.81611,1.81703,1.81531,1.81531,329900000.0
2009-12-16 12:30:00,1.81535,1.81695,1.81532,1.81629,340600000.0
2009-12-16 12:35:00,1.81654,1.81657,1.81505,1.81505,218400000.0
2009-12-16 12:40:00,1.815,1.8156,1.815,1.8153,217100000.0
2009-12-16 12:45:00,1.81515,1.81519,1.81447,1.81494,269100000.0
2009-12-16 12:50:00,1.81528,1.81561,1.81518,1.81537,211600000.0
2009-12-16 12:55:00,1.81542,1.81587,1.8152,1.8155,241800000.0
2009-12-16 13:00:00,1.8159,1.81671,1.8159,1.816,181700000.0
2009-12-16 13:05:00,1.816,1.81623,1.81464,1.81465,124800000.0
2009-12-16 13:10:00,1.81478,1.81497,1.81441,1.81444,192400000.0
2009-12-16 13:15:00,1.81447,1.81538,1.81439,1.81513,263600000.0
2009-12-16 13:20:00,1.81518,1.81531,1.81369,1.81385,291200000.0
2009-12-16 13:25:00,1.81384,1.81424,1.81277,1.81301,392300000.0
2009-12-16 13:30:00,1.81301,1.81514,1.81301,1.81514,269100000.0
2009-12-16 13:35:00,1.81505,1.8152,1.81449,1.81468,204100000.0
2009-12-16 13:40:00,1.81476,1.81476,1.81413,1.81424,256100000.0
2009-12-16 13:45:00,1.81424,1.81452,1.81341,1.81429,150800000.0
2009-12-16 13:50:00,1.81419,1.81543,1.81411,1.8153,219700000.0
2009-12-16 13:55:00,1.81539,1.81629,1.81539,1.81619,180700000.0
2009-12-16 14:00:00,1.81562,1.81595,1.81524,1.81559,189800000.0
2009-12-16 14:05:00,1.81539,1.81604,1.81516,1.81604,251900000.0
2009-12-16 14:10:00,1.81613,1.8167,1.81598,1.81623,223600000.0
2009-12-16 14:15:00,1.81622,1.81671,1.81617,1.81617,191100000.0
2009-12-16 14:20:00,1.81625,1.8165,1.81518,1.81524,145600000.0
2009-12-16 14:25:00,1.81514,1.81552,1.81511,1.81518,106600000.0
2009-12-16 14:30:00,1.81516,1.81604,1.81491,1.81571,58500000.0
2009-12-16 14:35:00,1.81559,1.81659,1.81545,1.81644,44200000.0
2009-12-16 14:40:00,1.81642,1.81696,1.81621,1.81685,54600000.0
2009-12-16 14:45:00,1.8172,1.81829,1.81714,1.81809,58500000.0
2009-12-16 14:50:00,1.81786,1.81819,1.81748,1.81748,44200000.0
2009-12-16 14:55:00,1.81775,1.81814,1.81766,1.81766,63700000.0
2009-12-16 15:00:00,1.81762,1.81815,1.8172,1.81786,48100000.0
2009-12-16 15:05:00,1.81765,1.81788,1.81729,1.81776,42900000.0
2009-12-16 15:10:00,1.81793,1.81825,1.8175,1.81825,46800000.0
2009-12-16 15:15:00,1.81812,1.81812,1.81761,1.81793,50700000.0
2009-12-16 15:20:00,1.81801,1.81841,1.81692,1.81692,45500000.0
2009-12-16 15:25:00,1.81708,1.81728,1.81615,1.81615,49100000.0
2009-12-16 15:30:00,1.81614,1.81681,1.81585,1.81664,52000000.0
2009-12-16 15:35:00,1.81682,1.81699,1.81571,1.81605,53300000.0
2009-12-16 15:40:00,1.816,1.816,1.81508,1.81575,49400000.0
2009-12-16 15:45:00,1.81549,1.81569,1.81493,1.81536,50700000.0
2009-12-16 15:50:00,1.81514,1.81624,1.81514,1.81614,50700000.0
2009-12-16 15:55:00,1.81629,1.81672,1.81574,1.81672,58500000.0
2009-12-16 16:00:00,1.81671,1.81816,1.8167,1.81816,42900000.0
2009-12-16 16:05:00,1.81815,1.81961,1.81797,1.81958,44200000.0
2009-12-16 16:10:00,1.81914,1.81942,1.81903,1.81924,48100000.0
2009-12-16 16:15:00,1.81953,1.81959,1.81895,1.81933,48100000.0
2009-12-16 16:20:00,1.81923,1.81958,1.81904,1.8192,42900000.0
2009-12-16 16:25:00,1.81949,1.81996,1.81934,1.81943,54600000.0
2009-12-16 16:30:00,1.81929,1.81943,1.81852,1.81852,45500000.0
2009-12-16 16:35:00,1.81833,1.81853,1.81661,1.81667,48100000.0
2009-12-16 16:40:00,1.81683,1.81733,1.81654,1.81678,46800000.0
2009-12-16 16:45:00,1.81657,1.81657,1.8149,1.81499,54600000.0
2009-12-16 16:50:00,1.81499,1.81597,1.81482,1.81592,50700000.0
2009-12-16 16:55:00,1.81576,1.81688,1.81565,1.81576,58500000.0
2009-12-16 17:00:00,1.816,1.81616,1.81558,1.81558,55600000.0
2009-12-16 17:05:00,1.81564,1.81594,1.81501,1.81558,52000000.0
2009-12-16 17:10:00,1.81571,1.81571,1.81494,1.81561,52000000.0
2009-12-16 17:15:00,1.8158,1.81704,1.8158,1.81664,50700000.0
2009-12-16 17:20:00,1.8168,1.81688,1.81633,1.81674,52000000.0
2009-12-16 17:25:00,1.81679,1.81712,1.81668,1.81683,55900000.0
2009-12-16 17:30:00,1.81662,1.81715,1.81628,1.81715,54600000.0
2009-12-16 17:35:00,1.81742,1.81752,1.81639,1.81732,52000000.0
2009-12-16 17:40:00,1.81747,1.81787,1.81747,1.81764,61100000.0
2009-12-16 17:45:00,1.81744,1.81831,1.81744,1.81828,45500000.0
2009-12-16 17:50:00,1.81826,1.81904,1.81809,1.81903,45500000.0
2009-12-16 17:55:00,1.8188,1.82233,1.81869,1.82233,54600000.0
2009-12-16 18:00:00,1.82237,1.82237,1.82154,1.82159,48100000.0
2009-12-16 18:05:00,1.82151,1.82211,1.82057,1.82142,50400000.0
2009-12-16 18:10:00,1.82093,1.82174,1.82093,1.82174,45500000.0
2009-12-16 18:15:00,1.82148,1.82198,1.82108,1.82196,49400000.0
2009-12-16 18:20:00,1.82189,1.82189,1.82088,1.82098,48100000.0
2009-12-16 18:25:00,1.82103,1.82116,1.82065,1.82077,46800000.0
2009-12-16 18:30:00,1.82076,1.82089,1.81993,1.82005,59800000.0
2009-12-16 18:35:00,1.82014,1.82038,1.81873,1.81878,48100000.0
2009-12-16 18:40:00,1.8188,1.81955,1.81877,1.81927,45500000.0
2009-12-16 18:45:00,1.81921,1.81932,1.81862,1.81862,42900000.0
2009-12-16 18:50:00,1.81859,1.81869,1.81627,1.81627,46800000.0
2009-12-16 18:55:00,1.81598,1.81613,1.81499,1.81541,52000000.0
2009-12-16 19:00:00,1.81548,1.81561,1.81408,1.81524,46500000.0
2009-12-16 19:05:00,1.81529,1.81566,1.81518,1.81548,57200000.0
2009-12-16 19:10:00,1.81532,1.81691,1.81532,1.81684,46800000.0
2009-12-16 19:15:00,1.81673,1.81746,1.8167,1.81743,45500000.0
2009-12-16 19:20:00,1.81755,1.81755,1.8171,1.81733,57200000.0
2009-12-16 19:25:00,1.81731,1.81763,1.81657,1.81684,50700000.0
2009-12-16 19:30:00,1.81667,1.81667,1.81544,1.81597,45500000.0
2009-12-16 19:35:00,1.81578,1.81591,1.81462,1.81462,46800000.0
2009-12-16 19:40:00,1.81465,1.81529,1.81455,1.81522,46800000.0
2009-12-16 19:45:00,1.81507,1.81592,1.81507,1.81584,48100000.0
2009-12-16 19:50:00,1.81594,1.81607,1.81562,1.81592,42900000.0
2009-12-16 19:55:00,1.8158,1.81581,1.8148,1.8148,54600000.0
2009-12-16 20:00:00,1.81483,1.81512,1.81449,1.81487,48100000.0
2009-12-16 20:05:00,1.81474,1.81566,1.81474,1.81566,50700000.0
2009-12-16 20:10:00,1.81565,1.81628,1.81537,1.81628,46800000.0
2009-12-16 20:15:00,1.81636,1.81667,1.8159,1.81666,50700000.0
2009-12-16 20:20:00,1.81677,1.81703,1.8165,1.8169,49400000.0
2009-12-16 20:25:00,1.81703,1.81743,1.8168,1.81727,54600000.0
2009-12-16 20:30:00,1.81743,1.81756,1.81594,1.81691,48100000.0
2009-12-16 20:35:00,1.81707,1.81723,1.81613,1.81656,57200000.0
2009-12-16 20:40:00,1.8167,1.8167,1.81599,1.81599,52000000.0
2009-12-16 20:45:00,1.81588,1.81626,1.81565,1.81613,42900000.0
2009-12-16 20:50:00,1.8162,1.81669,1.816,1.81602,50700000.0
2009-12-16 20:55:00,1.81584,1.81731,1.81581,1.81731,54600000.0
2009-12-16 21:00:00,1.81709,1.81737,1.81561,1.81584,54600000.0
2009-12-16 21:05:00,1.81545,1.81545,1.81407,1.81471,49400000.0
2009-12-16 21:10:00,1.81486,1.81538,1.81421,1.81505,44200000.0
2009-12-16 21:15:00,1.81546,1.81673,1.81331,1.81582,52000000.0
2009-12-16 21:20:00,1.81544,1.81753,1.81532,1.81636,41600000.0
2009-12-16 21:25:00,1.81604,1.81645,1.81543,1.81593,46800000.0
2009-12-16 21:30:00,1.81529,1.81593,1.81477,1.81578,54600000.0
2009-12-16 21:35:00,1.81543,1.81561,1.81436,1.81436,52000000.0
2009-12-16 21:40:00,1.81437,1.81461,1.81343,1.81428,42900000.0
2009-12-16 21:45:00,1.81405,1.81519,1.81403,1.81519,45500000.0
2009-12-16 21:50:00,1.81574,1.81654,1.81561,1.81613,54600000.0
2009-12-16 21:55:00,1.81634,1.81642,1.81275,1.81275,53300000.0
2009-12-16 22:00:00,1.81308,1.81327,1.81198,1.81307,50700000.0
2009-12-16 22:05:00,1.81265,1.81279,1.81193,1.81193,49400000.0
2009-12-16 22:10:00,1.81117,1.81117,1.80988,1.81056,46800000.0
2009-12-16 22:15:00,1.81067,1.81188,1.81051,1.81103,45500000.0
2009-12-16 22:20:00,1.81106,1.81159,1.8103,1.8114,39000000.0
2009-12-16 22:25:00,1.81155,1.8123,1.81129,1.8123,50700000.0
2009-12-16 22:30:00,1.81225,1.81281,1.81225,1.81239,55900000.0
2009-12-16 22:35:00,1.81246,1.81263,1.81187,1.81231,46800000.0
2009-12-16 22:40:00,1.81219,1.81274,1.81203,1.81258,50700000.0
2009-12-16 22:45:00,1.81259,1.81278,1.81239,1.81275,42900000.0
2009-12-16 22:50:00,1.81265,1.8128,1.81231,1.81254,49400000.0
2009-12-16 22:55:00,1.81252,1.81353,1.81236,1.81353,52000000.0
2009-12-16 23:00:00,1.81352,1.81369,1.81258,1.8127,50700000.0
2009-12-16 23:05:00,1.81266,1.81315,1.81245,1.81304,49400000.0
2009-12-16 23:10:00,1.81308,1.81318,1.81247,1.81247,48100000.0
2009-12-16 23:15:00,1.81301,1.81302,1.81235,1.81274,56900000.0
2009-12-16 23:20:00,1.81246,1.81278,1.8122,1.81249,52000000.0
2009-12-16 23:25:00,1.81249,1.81255,1.81189,1.81255,46800000.0
2009-12-16 23:30:00,1.81246,1.81263,1.81174,1.8118,45500000.0
2009-12-16 23:35:00,1.81181,1.81205,1.81146,1.8117,46800000.0
2009-12-16 23:40:00,1.81164,1.81234,1.81111,1.8123,45500000.0
2009-12-16 23:45:00,1.81234,1.81382,1.81234,1.81373,40300000.0
2009-12-16 23:50:00,1.81361,1.81384,1.8125,1.81273,45500000.0
2009-12-16 23:55:00,1.81276,1.8135,1.81003,1.81245,49400000.0
2009-12-17 00:00:00,1.8124,1.81299,1.8124,1.81282,53300000.0
2009-12-17 00:05:00,1.8126,1.81309,1.81229,1.81307,50700000.0
2009-12-17 00:10:00,1.81313,1.81344,1.81298,1.81322,57200000.0
2009-12-17 00:15:00,1.81325,1.81373,1.81308,1.81345,50700000.0
2009-12-17 00:20:00,1.81332,1.81332,1.81251,1.81299,45500000.0
2009-12-17 00:25:00,1.81284,1.81319,1.81268,1.81293,46800000.0
2009-12-17 00:30:00,1.8129,1.81363,1.81286,1.81347,57200000.0
2009-12-17 00:35:00,1.81326,1.81381,1.81316,1.81368,41600000.0
2009-12-17 00:40:00,1.8139,1.8142,1.81366,1.81377,53300000.0
2009-12-17 00:45:00,1.81385,1.81406,1.81353,1.814,53300000.0
2009-12-17 00:50:00,1.81412,1.81412,1.81292,1.81292,55900000.0
2009-12-17 00:55:00,1.81317,1.81345,1.81292,1.81345,48100000.0
2009-12-17 01:00:00,1.8133,1.81333,1.81247,1.8125,46800000.0
2009-12-17 01:05:00,1.81233,1.8137,1.81233,1.81351,52000000.0
2009-12-17 01:10:00,1.81361,1.81362,1.81319,1.81359,41600000.0
2009-12-17 01:15:00,1.81348,1.81412,1.8134,1.81412,49400000.0
2009-12-17 01:20:00,1.81431,1.8147,1.81404,1.81404,48100000.0
2009-12-17 01:25:00,1.81406,1.81473,1.81356,1.8142,55900000.0
2009-12-17 01:30:00,1.81433,1.81449,1.81381,1.81406,52000000.0
2009-12-17 01:35:00,1.81429,1.81429,1.8136,1.8142,45500000.0
2009-12-17 01:40:00,1.81433,1.81487,1.81423,1.8143,46800000.0
2009-12-17 01:45:00,1.81475,1.81531,1.81441,1.81522,52000000.0
2009-12-17 01:50:00,1.81519,1.81564,1.81504,1.81555,49400000.0
2009-12-17 01:55:00,1.81577,1.81577,1.81454,1.81517,52000000.0
2009-12-17 02:00:00,1.81523,1.81639,1.81504,1.81635,75400000.0
2009-12-17 02:05:00,1.8164,1.81672,1.81608,1.81626,59800000.0
2009-12-17 02:10:00,1.81645,1.81645,1.81517,1.81517,46800000.0
2009-12-17 02:15:00,1.81534,1.81539,1.81423,1.81473,84500000.0
2009-12-17 02:20:00,1.81467,1.8148,1.81419,1.81444,70200000.0
2009-12-17 02:25:00,1.81433,1.81444,1.81368,1.81431,93600000.0
2009-12-17 02:30:00,1.81421,1.81458,1.81395,1.81426,120900000.0
2009-12-17 02:35:00,1.81425,1.81448,1.81387,1.81415,61100000.0
2009-12-17 02:40:00,1.81417,1.81447,1.81368,1.81368,59800000.0
2009-12-17 02:45:00,1.81382,1.81384,1.8126,1.81306,59800000.0
2009-12-17 02:50:00,1.81304,1.81346,1.81304,1.81317,45500000.0
2009-12-17 02:55:00,1.81327,1.81364,1.81274,1.81304,132600000.0
2009-12-17 03:00:00,1.81279,1.81466,1.81258,1.81452,100100000.0
2009-12-17 03:05:00,1.81454,1.81588,1.81454,1.8147,84500000.0
2009-12-17 03:10:00,1.81466,1.81654,1.8146,1.81654,83200000.0
2009-12-17 03:15:00,1.8163,1.8163,1.81501,1.81538,66300000.0
2009-12-17 03:20:00,1.81554,1.81568,1.81527,1.81553,57200000.0
2009-12-17 03:25:00,1.81574,1.81575,1.81526,1.81539,65000000.0
2009-12-17 03:30:00,1.81548,1.8159,1.81515,1.81533,53300000.0
2009-12-17 03:35:00,1.81532,1.81601,1.81527,1.816,54600000.0
2009-12-17 03:40:00,1.81612,1.81612,1.81468,1.81468,52000000.0
2009-12-17 03:45:00,1.81513,1.81534,1.81359,1.81392,52000000.0
2009-12-17 03:50:00,1.81334,1.81419,1.81331,1.81419,41300000.0
2009-12-17 03:55:00,1.81444,1.81444,1.81334,1.81337,57200000.0
2009-12-17 04:00:00,1.8132,1.81378,1.81274,1.81274,93600000.0
2009-12-17 04:05:00,1.81267,1.8131,1.81243,1.81243,55900000.0
2009-12-17 04:10:00,1.81237,1.81247,1.81189,1.81233,45500000.0
2009-12-17 04:15:00,1.81255,1.81281,1.81222,1.81234,57200000.0
2009-12-17 04:20:00,1.81225,1.81318,1.81214,1.81318,68900000.0
2009-12-17 04:25:00,1.81353,1.81373,1.8131,1.81342,78000000.0
2009-12-17 04:30:00,1.81351,1.81355,1.81278,1.81296,57200000.0
2009-12-17 04:35:00,1.81291,1.81356,1.8128,1.81335,61100000.0
2009-12-17 04:40:00,1.8133,1.81386,1.81314,1.81386,81900000.0
2009-12-17 04:45:00,1.8142,1.81461,1.81357,1.81364,48100000.0
2009-12-17 04:50:00,1.81363,1.81452,1.81363,1.8144,70200000.0
2009-12-17 04:55:00,1.81436,1.8148,1.81436,1.81469,76700000.0
2009-12-17 05:00:00,1.81474,1.81671,1.81462,1.81609,115700000.0
2009-12-17 05:05:00,1.81589,1.81908,1.81556,1.81861,81600000.0
2009-12-17 05:10:00,1.81867,1.81955,1.81825,1.81932,79300000.0
2009-12-17 05:15:00,1.81922,1.82136,1.81911,1.82047,120900000.0
2009-12-17 05:20:00,1.82029,1.82029,1.81842,1.81842,159900000.0
2009-12-17 05:25:00,1.81822,1.81928,1.81816,1.81925,174200000.0
2009-12-17 05:30:00,1.81956,1.81998,1.81884,1.81928,105300000.0
2009-12-17 05:35:00,1.81909,1.82014,1.81892,1.82014,98800000.0
2009-12-17 05:40:00,1.8203,1.82158,1.81958,1.8214,67600000.0
2009-12-17 05:45:00,1.8214,1.82161,1.82064,1.82064,87100000.0
2009-12-17 05:50:00,1.82037,1.82059,1.81973,1.82011,105300000.0
2009-12-17 05:55:00,1.82011,1.82081,1.82008,1.82073,141400000.0
2009-12-17 06:00:00,1.82074,1.82074,1.81977,1.81985,105300000.0
2009-12-17 06:05:00,1.82011,1.82256,1.82011,1.82256,105300000.0
2009-12-17 06:10:00,1.82262,1.82275,1.82153,1.82215,101400000.0
2009-12-17 06:15:00,1.82187,1.82283,1.82146,1.82247,127400000.0
2009-12-17 06:20:00,1.82265,1.8237,1.82152,1.82164,118300000.0
2009-12-17 06:25:00,1.82197,1.82385,1.82184,1.82385,100100000.0
2009-12-17 06:30:00,1.82415,1.82434,1.8234,1.82434,93600000.0
2009-12-17 06:35:00,1.82461,1.82707,1.82461,1.82596,118300000.0
2009-12-17 06:40:00,1.82601,1.82831,1.82601,1.82828,76700000.0
2009-12-17 06:45:00,1.82854,1.82871,1.82738,1.82776,84500000.0
2009-12-17 06:50:00,1.82794,1.82856,1.82643,1.82677,111800000.0
2009-12-17 06:55:00,1.82719,1.82726,1.82619,1.82662,94600000.0
2009-12-17 07:00:00,1.82678,1.82754,1.82669,1.82707,91000000.0
2009-12-17 07:05:00,1.82693,1.82698,1.82557,1.82606,75400000.0
2009-12-17 07:10:00,1.82592,1.82672,1.82553,1.8263,84500000.0
2009-12-17 07:15:00,1.82649,1.82688,1.82591,1.82678,101400000.0
2009-12-17 07:20:00,1.82679,1.82708,1.82625,1.82634,120900000.0
2009-12-17 07:25:00,1.82646,1.82683,1.82622,1.82642,145600000.0
2009-12-17 07:30:00,1.82645,1.82758,1.82639,1.82758,135200000.0
2009-12-17 07:35:00,1.8276,1.82763,1.82596,1.82596,97500000.0
2009-12-17 07:40:00,1.82607,1.8274,1.82592,1.8265,141400000.0
2009-12-17 07:45:00,1.82661,1.82756,1.82661,1.82705,110500000.0
2009-12-17 07:50:00,1.82671,1.82783,1.82671,1.82767,174200000.0
2009-12-17 07:55:00,1.82781,1.8281,1.8276,1.82787,174200000.0
2009-12-17 08:00:00,1.82785,1.82796,1.82733,1.82781,198900000.0
2009-12-17 08:05:00,1.82776,1.82807,1.82714,1.82794,161200000.0
2009-12-17 08:10:00,1.82802,1.82952,1.82802,1.82952,206700000.0
2009-12-17 08:15:00,1.82947,1.82955,1.82856,1.82893,194700000.0
2009-12-17 08:20:00,1.82894,1.82902,1.82816,1.82835,195000000.0
2009-12-17 08:25:00,1.82843,1.82927,1.82795,1.82825,252200000.0
2009-12-17 08:30:00,1.82867,1.82867,1.82684,1.82688,364000000.0
2009-12-17 08:35:00,1.82692,1.82748,1.82586,1.82744,251900000.0
2009-12-17 08:40:00,1.82713,1.82722,1.82602,1.8268,227200000.0
2009-12-17 08:45:00,1.82639,1.82646,1.82546,1.82546,302900000.0
2009-12-17 08:50:00,1.8255,1.82649,1.82548,1.82636,353300000.0
2009-12-17 08:55:00,1.82653,1.82653,1.82547,1.82652,287300000.0
2009-12-17 09:00:00,1.82665,1.82665,1.82334,1.82346,210600000.0
2009-12-17 09:05:00,1.82297,1.82304,1.82164,1.82164,250900000.0
2009-12-17 09:10:00,1.82157,1.82219,1.82143,1.82191,374400000.0
2009-12-17 09:15:00,1.82183,1.82298,1.82122,1.82149,438100000.0
2009-12-17 09:20:00,1.82149,1.82239,1.82111,1.82239,456300000.0
2009-12-17 09:25:00,1.82242,1.82269,1.8217,1.82256,425100000.0
2009-12-17 09:30:00,1.82252,1.82252,1.82131,1.82209,271700000.0
2009-12-17 09:35:00,1.8219,1.82284,1.82134,1.82134,336700000.0
2009-12-17 09:40:00,1.82132,1.82191,1.82113,1.82144,371500000.0
2009-12-17 09:45:00,1.8215,1.82236,1.82036,1.82195,269100000.0
2009-12-17 09:50:00,1.82187,1.82187,1.8198,1.8198,312700000.0
2009-12-17 09:55:00,1.81956,1.81971,1.81871,1.81871,322400000.0
2009-12-17 10:00:00,1.81868,1.82023,1.81868,1.82006,317200000.0
2009-12-17 10:05:00,1.81996,1.82021,1.81918,1.81918,384500000.0
2009-12-17 10:10:00,1.8188,1.81911,1.81727,1.81772,446900000.0
2009-12-17 10:15:00,1.81757,1.81898,1.8175,1.81892,392600000.0
2009-12-17 10:20:00,1.81873,1.81886,1.81797,1.81833,392600000.0
2009-12-17 10:25:00,1.81807,1.81872,1.81772,1.81869,426100000.0
2009-12-17 10:30:00,1.81848,1.81921,1.81807,1.81825,241800000.0
2009-12-17 10:35:00,1.81822,1.81933,1.818,1.81929,253500000.0
2009-12-17 10:40:00,1.81964,1.82002,1.81938,1.81999,254800000.0
2009-12-17 10:45:00,1.82,1.82,1.81874,1.81956,302900000.0
2009-12-17 10:50:00,1.81966,1.82101,1.81953,1.81988,357500000.0
2009-12-17 10:55:00,1.81992,1.82028,1.81949,1.82006,335400000.0
2009-12-17 11:00:00,1.81995,1.82026,1.81929,1.81954,308100000.0
2009-12-17 11:05:00,1.8198,1.8198,1.81859,1.81887,224900000.0
2009-12-17 11:10:00,1.81905,1.81946,1.81885,1.81915,295100000.0
2009-12-17 11:15:00,1.81857,1.81903,1.81836,1.81882,335100000.0
2009-12-17 11:20:00,1.8189,1.81933,1.81881,1.81899,394900000.0
2009-12-17 11:25:00,1.81892,1.81915,1.81856,1.81915,349700000.0
2009-12-17 11:30:00,1.81633,1.81633,1.81227,1.81542,319800000.0
2009-12-17 11:35:00,1.81541,1.81646,1.81467,1.81646,403000000.0
2009-12-17 11:40:00,1.81658,1.81681,1.81341,1.81341,409200000.0
2009-12-17 11:45:00,1.81337,1.81456,1.81337,1.81456,296400000.0
2009-12-17 11:50:00,1.81438,1.81438,1.81228,1.81248,361100000.0
2009-12-17 11:55:00,1.8121,1.81268,1.81149,1.81268,335400000.0
2009-12-17 12:00:00,1.81281,1.81281,1.81181,1.81185,349700000.0
2009-12-17 12:05:00,1.81192,1.81298,1.81192,1.81212,275600000.0
2009-12-17 12:10:00,1.81196,1.81228,1.81156,1.81156,326300000.0
2009-12-17 12:15:00,1.81146,1.81187,1.81058,1.81058,343200000.0
2009-12-17 12:20:00,1.81065,1.81065,1.80994,1.81037,332200000.0
2009-12-17 12:25:00,1.8104,1.81209,1.80963,1.81029,330200000.0
2009-12-17 12:30:00,1.81012,1.81344,1.81012,1.81344,340600000.0
2009-12-17 12:35:00,1.81325,1.81325,1.81207,1.81264,218400000.0
2009-12-17 12:40:00,1.81261,1.81341,1.81177,1.81341,217100000.0
2009-12-17 12:45:00,1.81329,1.81332,1.81183,1.81241,269100000.0
2009-12-17 12:50:00,1.81155,1.81201,1.81095,1.81201,211900000.0
2009-12-17 12:55:00,1.81213,1.81267,1.81082,1.81149,241800000.0
2009-12-17 13:00:00,1.8113,1.81271,1.81083,1.81271,182000000.0
2009-12-17 13:05:00,1.81272,1.81411,1.81251,1.81411,124800000.0
2009-12-17 13:10:00,1.81401,1.81562,1.81401,1.81508,192400000.0
2009-12-17 13:15:00,1.8149,1.81573,1.8143,1.81535,263900000.0
2009-12-17 13:20:00,1.81511,1.81512,1.81421,1.81442,291200000.0
2009-12-17 13:25:00,1.81475,1.81499,1.81393,1.8142,392600000.0
2009-12-17 13:30:00,1.81412,1.81493,1.81359,1.81465,268800000.0
2009-12-17 13:35:00,1.81465,1.81493,1.8135,1.81493,203500000.0
2009-12-17 13:40:00,1.81489,1.81508,1.81289,1.81289,256100000.0
2009-12-17 13:45:00,1.81289,1.81296,1.81215,1.8129,150800000.0
2009-12-17 13:50:00,1.81301,1.81515,1.8129,1.81515,219700000.0
2009-12-17 13:55:00,1.815,1.8169,1.815,1.8169,180700000.0
2009-12-17 14:00:00,1.81646,1.81653,1.81385,1.8139,189800000.0
2009-12-17 14:05:00,1.81418,1.81418,1.81299,1.81343,252200000.0
2009-12-17 14:10:00,1.81338,1.81338,1.81288,1.81298,223600000.0
2009-12-17 14:15:00,1.81312,1.81362,1.81299,1.81351,191100000.0
2009-12-17 14:20:00,1.81353,1.81358,1.81312,1.81312,145600000.0
2009-12-17 14:25:00,1.81311,1.81368,1.81311,1.81368,106600000.0
2009-12-17 14:30:00,1.81382,1.81469,1.81368,1.81437,58500000.0
2009-12-17 14:35:00,1.81437,1.81505,1.81412,1.81454,44200000.0
2009-12-17 14:40:00,1.81441,1.81498,1.81428,1.81473,54600000.0
2009-12-17 14:45:00,1.81455,1.81672,1.81455,1.81641,58500000.0
2009-12-17 14:50:00,1.81648,1.81686,1.81597,1.81675,52000000.0
2009-12-17 14:55:00,1.81661,1.81732,1.81641,1.81732,63700000.0
2009-12-17 15:00:00,1.81738,1.8183,1.81701,1.81721,48100000.0
2009-12-17 15:05:00,1.81722,1.81746,1.81676,1.81711,45500000.0
2009-12-17 15:10:00,1.81725,1.81914,1.81716,1.81891,46800000.0
2009-12-17 15:15:00,1.81889,1.81889,1.8176,1.81836,50700000.0
2009-12-17 15:20:00,1.81781,1.81781,1.81646,1.81676,45500000.0
2009-12-17 15:25:00,1.81672,1.81765,1.81672,1.81754,49400000.0
2009-12-17 15:30:00,1.81745,1.81745,1.81598,1.81614,55900000.0
2009-12-17 15:35:00,1.81633,1.81688,1.81551,1.81652,53300000.0
2009-12-17 15:40:00,1.81662,1.81821,1.81662,1.81805,49400000.0
2009-12-17 15:45:00,1.81808,1.81808,1.81696,1.81724,50700000.0
2009-12-17 15:50:00,1.81714,1.81714,1.81645,1.81677,50700000.0
2009-12-17 15:55:00,1.81673,1.81706,1.8164,1.81646,58200000.0
2009-12-17 16:00:00,1.81645,1.81709,1.81618,1.81673,50700000.0
2009-12-17 16:05:00,1.81683,1.81702,1.8161,1.81683,44200000.0
2009-12-17 16:10:00,1.8169,1.81733,1.81647,1.8165,48100000.0
2009-12-17 16:15:00,1.8169,1.81837,1.8169,1.81813,48100000.0
2009-12-17 16:20:00,1.81841,1.81961,1.81809,1.81809,42900000.0
2009-12-17 16:25:00,1.81849,1.81878,1.81783,1.81783,54600000.0
2009-12-17 16:30:00,1.81786,1.81818,1.81747,1.81747,45500000.0
2009-12-17 16:35:00,1.81729,1.81731,1.8159,1.81692,48100000.0
2009-12-17 16:40:00,1.81675,1.81703,1.81583,1.81626,46800000.0
2009-12-17 16:45:00,1.81618,1.81702,1.81618,1.81682,54600000.0
2009-12-17 16:50:00,1.81678,1.81752,1.81653,1.81683,45500000.0
2009-12-17 16:55:00,1.81675,1.81745,1.81637,1.81701,58500000.0
2009-12-17 17:00:00,1.81723,1.81736,1.81561,1.8166,48100000.0
2009-12-17 17:05:00,1.81661,1.81815,1.81647,1.8176,52000000.0
2009-12-17 17:10:00,1.81737,1.81796,1.81712,1.8172,52000000.0
2009-12-17 17:15:00,1.81717,1.81848,1.81717,1.81765,50700000.0
2009-12-17 17:20:00,1.81741,1.81741,1.8167,1.81678,52000000.0
2009-12-17 17:25:00,1.81698,1.8179,1.81621,1.81621,50700000.0
2009-12-17 17:30:00,1.81564,1.81588,1.8154,1.81557,54600000.0
2009-12-17 17:35:00,1.8155,1.81656,1.8155,1.81638,52000000.0
2009-12-17 17:40:00,1.81642,1.81663,1.81557,1.81568,57200000.0
2009-12-17 17:45:00,1.81517,1.81616,1.81515,1.81608,45500000.0
2009-12-17 17:50:00,1.81615,1.81723,1.81615,1.81712,45500000.0
2009-12-17 17:55:00,1.81687,1.81729,1.81655,1.81729,54600000.0
2009-12-17 18:00:00,1.81704,1.81922,1.81681,1.81844,48100000.0
2009-12-17 18:05:00,1.81811,1.81905,1.81797,1.81905,50700000.0
2009-12-17 18:10:00,1.81896,1.82008,1.8189,1.82008,45500000.0
2009-12-17 18:15:00,1.82003,1.82003,1.81814,1.81814,49400000.0
2009-12-17 18:20:00,1.81818,1.81858,1.81793,1.81793,48100000.0
2009-12-17 18:25:00,1.81831,1.81853,1.8181,1.81824,46800000.0
2009-12-17 18:30:00,1.81833,1.81913,1.81813,1.81881,59800000.0
2009-12-17 18:35:00,1.819,1.81977,1.81851,1.81977,48100000.0
2009-12-17 18:40:00,1.82002,1.82152,1.82002,1.82141,45500000.0
2009-12-17 18:45:00,1.82147,1.82176,1.82105,1.82176,44200000.0
2009-12-17 18:50:00,1.82183,1.82237,1.82175,1.82184,46800000.0
2009-12-17 18:55:00,1.82157,1.82175,1.82119,1.82145,52000000.0
2009-12-17 19:00:00,1.82128,1.82139,1.81976,1.82138,46800000.0
2009-12-17 19:05:00,1.82143,1.82279,1.82099,1.82279,57200000.0
2009-12-17 19:10:00,1.82266,1.82336,1.82249,1.82316,46800000.0
2009-12-17 19:15:00,1.823,1.82304,1.82179,1.82186,45500000.0
2009-12-17 19:20:00,1.82179,1.82195,1.82124,1.82159,57200000.0
2009-12-17 19:25:00,1.82171,1.82236,1.8212,1.82137,53300000.0
2009-12-17 19:30:00,1.82122,1.82122,1.81985,1.82015,45500000.0
2009-12-17 19:35:00,1.8198,1.81991,1.81957,1.81958,46800000.0
2009-12-17 19:40:00,1.81976,1.82044,1.81955,1.82041,46800000.0
2009-12-17 19:45:00,1.82042,1.82146,1.82041,1.82146,44200000.0
2009-12-17 19:50:00,1.82144,1.82252,1.82136,1.82252,42900000.0
2009-12-17 19:55:00,1.82261,1.82269,1.82188,1.82208,54600000.0
2009-12-17 20:00:00,1.82234,1.82281,1.82219,1.82281,48100000.0
2009-12-17 20:05:00,1.82258,1.82345,1.82258,1.82289,50700000.0
2009-12-17 20:10:00,1.82277,1.82319,1.82238,1.82319,46800000.0
2009-12-17 20:15:00,1.82295,1.82356,1.82288,1.82355,44200000.0
2009-12-17 20:20:00,1.8235,1.82359,1.82306,1.8233,49400000.0
2009-12-17 20:25:00,1.82329,1.82386,1.82309,1.82314,54600000.0
2009-12-17 20:30:00,1.82322,1.82339,1.82162,1.82287,48100000.0
2009-12-17 20:35:00,1.82321,1.8239,1.8232,1.82358,49400000.0
2009-12-17 20:40:00,1.82346,1.82464,1.82333,1.82464,52000000.0
2009-12-17 20:45:00,1.82478,1.82485,1.82447,1.8245,42900000.0
2009-12-17 20:50:00,1.8246,1.8256,1.82459,1.82481,50700000.0
2009-12-17 20:55:00,1.82463,1.82501,1.82432,1.82467,54600000.0
2009-12-17 21:00:00,1.82446,1.82446,1.82294,1.82327,54600000.0
2009-12-17 21:05:00,1.82319,1.82319,1.82271,1.82298,49400000.0
2009-12-17 21:10:00,1.8227,1.82279,1.82203,1.82232,44200000.0
2009-12-17 21:15:00,1.82223,1.82238,1.82202,1.82217,52000000.0
2009-12-17 21:20:00,1.82203,1.82242,1.82182,1.82238,41600000.0
2009-12-17 21:25:00,1.82247,1.82267,1.82185,1.82203,46800000.0
2009-12-17 21:30:00,1.82196,1.82201,1.82096,1.82096,46800000.0
2009-12-17 21:35:00,1.82082,1.82099,1.82032,1.82077,46800000.0
2009-12-17 21:40:00,1.82131,1.82169,1.8209,1.82133,42900000.0
2009-12-17 21:45:00,1.82128,1.82149,1.8203,1.82038,40300000.0
2009-12-17 21:50:00,1.82022,1.8207,1.82007,1.82015,54600000.0
2009-12-17 21:55:00,1.82015,1.8204,1.81976,1.8204,53300000.0
2009-12-17 22:00:00,1.82035,1.82075,1.82007,1.82069,50700000.0
2009-12-17 22:05:00,1.82086,1.82101,1.8207,1.82075,49400000.0
2009-12-17 22:10:00,1.82075,1.82113,1.82051,1.82079,46800000.0
2009-12-17 22:15:00,1.82084,1.82203,1.82073,1.82185,41600000.0
2009-12-17 22:20:00,1.82176,1.82297,1.82167,1.82277,39000000.0
2009-12-17 22:25:00,1.82272,1.82286,1.82201,1.82218,50700000.0
2009-12-17 22:30:00,1.8221,1.82221,1.8218,1.82221,55900000.0
2009-12-17 22:35:00,1.82255,1.82269,1.82217,1.82255,46800000.0
2009-12-17 22:40:00,1.82251,1.82257,1.82146,1.82198,50400000.0
2009-12-17 22:45:00,1.82211,1.82253,1.82206,1.82246,48100000.0
2009-12-17 22:50:00,1.82269,1.82289,1.82211,1.82288,48100000.0
2009-12-17 22:55:00,1.82297,1.82304,1.8221,1.82214,52000000.0
2009-12-17 23:00:00,1.82193,1.82193,1.82117,1.8215,43900000.0
2009-12-17 23:05:00,1.82178,1.82197,1.82124,1.8217,54600000.0
2009-12-17 23:10:00,1.82153,1.82173,1.82107,1.82108,48100000.0
2009-12-17 23:15:00,1.82086,1.82108,1.82026,1.82107,57200000.0
2009-12-17 23:20:00,1.82085,1.82097,1.82022,1.82083,48100000.0
2009-12-17 23:25:00,1.82076,1.82143,1.82042,1.82131,46800000.0
2009-12-17 23:30:00,1.82125,1.82147,1.82065,1.82113,45500000.0
2009-12-17 23:35:00,1.82116,1.82119,1.82069,1.821,46800000.0
2009-12-17 23:40:00,1.82104,1.8218,1.82031,1.82144,45500000.0
2009-12-17 23:45:00,1.82113,1.82131,1.8208,1.82095,40300000.0
2009-12-17 23:50:00,1.82091,1.82116,1.81972,1.8209,45500000.0
2009-12-17 23:55:00,1.82081,1.82113,1.82059,1.82113,49400000.0
2009-12-18 00:00:00,1.82089,1.82165,1.82089,1.82156,53300000.0
2009-12-18 00:05:00,1.82156,1.82162,1.82118,1.82155,50700000.0
2009-12-18 00:10:00,1.82146,1.82149,1.82039,1.82098,57200000.0
2009-12-18 00:15:00,1.82034,1.82088,1.81979,1.82084,50700000.0
2009-12-18 00:20:00,1.8208,1.82124,1.82073,1.82119,45500000.0
2009-12-18 00:25:00,1.8212,1.82142,1.82063,1.82087,46800000.0
2009-12-18 00:30:00,1.8209,1.82132,1.82085,1.82114,57200000.0
2009-12-18 00:35:00,1.82099,1.82118,1.82043,1.82088,46800000.0
2009-12-18 00:40:00,1.82094,1.8219,1.82044,1.8219,53000000.0
2009-12-18 00:45:00,1.82174,1.82221,1.82103,1.82126,53300000.0
2009-12-18 00:50:00,1.82109,1.82143,1.82098,1.82114,55900000.0
2009-12-18 00:55:00,1.82129,1.82197,1.82118,1.82197,42900000.0
2009-12-18 01:00:00,1.82174,1.82368,1.82164,1.82333,46800000.0
2009-12-18 01:05:00,1.82296,1.827,1.82259,1.827,52000000.0
2009-12-18 01:10:00,1.82718,1.82947,1.82618,1.82754,41600000.0
2009-12-18 01:15:00,1.82696,1.82713,1.82606,1.8269,49400000.0
2009-12-18 01:20:00,1.82728,1.82753,1.8268,1.82701,48100000.0
2009-12-18 01:25:00,1.82698,1.82871,1.82678,1.82871,55900000.0
2009-12-18 01:30:00,1.8288,1.82962,1.82665,1.82665,42900000.0
2009-12-18 01:35:00,1.82682,1.82682,1.82512,1.82512,49400000.0
2009-12-18 01:40:00,1.82526,1.82684,1.82518,1.82546,41600000.0
2009-12-18 01:45:00,1.82551,1.82558,1.82411,1.82487,52000000.0
2009-12-18 01:50:00,1.82531,1.82583,1.82437,1.8253,49400000.0
2009-12-18 01:55:00,1.82507,1.82549,1.82442,1.82549,46800000.0
2009-12-18 02:00:00,1.82553,1.82553,1.82483,1.82505,71500000.0
2009-12-18 02:05:00,1.82492,1.82679,1.82492,1.82621,59800000.0
2009-12-18 02:10:00,1.82624,1.82773,1.82624,1.82701,46800000.0
2009-12-18 02:15:00,1.82689,1.8271,1.8257,1.82584,84500000.0
2009-12-18 02:20:00,1.82608,1.82642,1.82577,1.82642,70200000.0
2009-12-18 02:25:00,1.82641,1.82724,1.82621,1.82665,93600000.0
2009-12-18 02:30:00,1.8262,1.82756,1.82579,1.82729,120900000.0
2009-12-18 02:35:00,1.82736,1.82918,1.8266,1.82701,61100000.0
2009-12-18 02:40:00,1.82658,1.82697,1.82603,1.82633,59800000.0
2009-12-18 02:45:00,1.82542,1.82688,1.823,1.82302,59200000.0
2009-12-18 02:50:00,1.82301,1.82479,1.82204,1.82479,45500000.0
2009-12-18 02:55:00,1.82461,1.82461,1.82259,1.82314,132300000.0
2009-12-18 03:00:00,1.82273,1.82273,1.82208,1.82243,100100000.0
2009-12-18 03:05:00,1.82261,1.82353,1.82188,1.82298,83900000.0
2009-12-18 03:10:00,1.82277,1.8234,1.82256,1.82329,87100000.0
2009-12-18 03:15:00,1.82367,1.82493,1.82366,1.8244,66300000.0
2009-12-18 03:20:00,1.82372,1.82397,1.82293,1.82397,57200000.0
2009-12-18 03:25:00,1.82399,1.82454,1.82399,1.82434,65000000.0
2009-12-18 03:30:00,1.82436,1.82445,1.82349,1.82407,53300000.0
2009-12-18 03:35:00,1.82401,1.82488,1.82382,1.8243,54600000.0
2009-12-18 03:40:00,1.82436,1.8245,1.82396,1.82435,52000000.0
2009-12-18 03:45:00,1.82423,1.82423,1.82306,1.82316,52000000.0
2009-12-18 03:50:00,1.82305,1.82332,1.8225,1.82262,46800000.0
2009-12-18 03:55:00,1.8228,1.82339,1.82255,1.82332,54600000.0
2009-12-18 04:00:00,1.8232,1.8232,1.82244,1.82247,93600000.0
2009-12-18 04:05:00,1.82239,1.82281,1.82153,1.82153,50700000.0
2009-12-18 04:10:00,1.82186,1.82228,1.82154,1.82175,45500000.0
2009-12-18 04:15:00,1.82235,1.82411,1.82203,1.82244,57200000.0
2009-12-18 04:20:00,1.82219,1.82219,1.8206,1.8206,68900000.0
2009-12-18 04:25:00,1.82044,1.82103,1.81988,1.82041,78000000.0
2009-12-18 04:30:00,1.8205,1.82197,1.8205,1.82163,57200000.0
2009-12-18 04:35:00,1.82171,1.82243,1.82104,1.82243,61100000.0
2009-12-18 04:40:00,1.82236,1.82287,1.82217,1.82233,81600000.0
2009-12-18 04:45:00,1.8222,1.8222,1.82075,1.82075,48100000.0
2009-12-18 04:50:00,1.8205,1.82056,1.81954,1.82046,70200000.0
2009-12-18 04:55:00,1.8204,1.82079,1.8197,1.82079,76700000.0
2009-12-18 05:00:00,1.82115,1.82125,1.82094,1.82108,115700000.0
2009-12-18 05:05:00,1.82115,1.82116,1.82052,1.82086,81900000.0
2009-12-18 05:10:00,1.82089,1.82127,1.82088,1.82109,79300000.0
2009-12-18 05:15:00,1.8211,1.8212,1.82045,1.82118,120900000.0
2009-12-18 05:20:00,1.82145,1.8234,1.82145,1.8221,159900000.0
2009-12-18 05:25:00,1.82213,1.82226,1.82119,1.82154,174200000.0
2009-12-18 05:30:00,1.82163,1.8219,1.82108,1.82108,105300000.0
2009-12-18 05:35:00,1.82103,1.82143,1.82093,1.82138,98800000.0
2009-12-18 05:40:00,1.8214,1.82197,1.8209,1.8209,67600000.0
2009-12-18 05:45:00,1.82094,1.82102,1.81984,1.81989,87100000.0
2009-12-18 05:50:00,1.82033,1.82064,1.82017,1.82064,105300000.0
2009-12-18 05:55:00,1.82088,1.82216,1.82071,1.82113,141700000.0
2009-12-18 06:00:00,1.82198,1.82275,1.82174,1.82275,105300000.0
2009-12-18 06:05:00,1.82244,1.82244,1.82151,1.82168,105300000.0
2009-12-18 06:10:00,1.82205,1.82265,1.82205,1.82232,101400000.0
2009-12-18 06:15:00,1.82216,1.82325,1.82198,1.82325,127100000.0
2009-12-18 06:20:00,1.82319,1.82387,1.82274,1.82311,118000000.0
2009-12-18 06:25:00,1.8226,1.8226,1.82209,1.82229,99800000.0
2009-12-18 06:30:00,1.82254,1.82329,1.82241,1.82322,93600000.0
2009-12-18 06:35:00,1.82328,1.82338,1.82252,1.82259,118300000.0
2009-12-18 06:40:00,1.82268,1.82332,1.82244,1.82313,76700000.0
2009-12-18 06:45:00,1.82331,1.82331,1.82257,1.82299,84500000.0
2009-12-18 06:50:00,1.82269,1.82304,1.82247,1.8225,111800000.0
2009-12-18 06:55:00,1.82226,1.82276,1.82226,1.82245,94900000.0
2009-12-18 07:00:00,1.82228,1.82245,1.82209,1.82223,91000000.0
2009-12-18 07:05:00,1.82236,1.82239,1.82211,1.82237,75400000.0
2009-12-18 07:10:00,1.82217,1.82255,1.82168,1.82233,84200000.0
2009-12-18 07:15:00,1.82237,1.8225,1.82134,1.82135,101400000.0
2009-12-18 07:20:00,1.82145,1.82145,1.82053,1.82126,120900000.0
2009-12-18 07:25:00,1.8212,1.8212,1.82029,1.82101,145600000.0
2009-12-18 07:30:00,1.82089,1.82103,1.82023,1.82095,135200000.0
2009-12-18 07:35:00,1.8209,1.82145,1.82027,1.82145,97200000.0
2009-12-18 07:40:00,1.82156,1.82173,1.82118,1.8215,141400000.0
2009-12-18 07:45:00,1.8215,1.8215,1.82041,1.82041,110500000.0
2009-12-18 07:50:00,1.82037,1.82044,1.81984,1.82006,173900000.0
2009-12-18 07:55:00,1.81998,1.82071,1.81989,1.82014,174200000.0
2009-12-18 08:00:00,1.81956,1.82086,1.81951,1.82042,198900000.0
2009-12-18 08:05:00,1.8206,1.8207,1.81967,1.82019,161200000.0
2009-12-18 08:10:00,1.82019,1.8206,1.81992,1.82055,206400000.0
2009-12-18 08:15:00,1.82035,1.82035,1.81966,1.81966,195000000.0
2009-12-18 08:20:00,1.81963,1.8204,1.81952,1.8204,195000000.0
2009-12-18 08:25:00,1.82045,1.82066,1.82011,1.82033,251900000.0
2009-12-18 08:30:00,1.82034,1.82034,1.81927,1.81999,364000000.0
2009-12-18 08:35:00,1.81983,1.82092,1.8194,1.82083,252200000.0
2009-12-18 08:40:00,1.82089,1.82193,1.82084,1.82193,227500000.0
2009-12-18 08:45:00,1.82197,1.82197,1.82,1.82043,302900000.0
2009-12-18 08:50:00,1.82,1.8208,1.81998,1.82062,353600000.0
2009-12-18 08:55:00,1.82061,1.82061,1.81898,1.81899,287000000.0
2009-12-18 09:00:00,1.8192,1.81993,1.81903,1.81906,210600000.0
2009-12-18 09:05:00,1.8194,1.82024,1.81937,1.82002,250900000.0
2009-12-18 09:10:00,1.82007,1.82009,1.81844,1.81934,374400000.0
2009-12-18 09:15:00,1.81914,1.81928,1.81839,1.81855,437800000.0
2009-12-18 09:20:00,1.81868,1.81964,1.81851,1.81916,456000000.0
2009-12-18 09:25:00,1.81911,1.81986,1.81911,1.81939,425100000.0
2009-12-18 09:30:00,1.8194,1.8194,1.8188,1.81892,271700000.0
2009-12-18 09:35:00,1.81885,1.81987,1.81834,1.81948,336700000.0
2009-12-18 09:40:00,1.81946,1.8203,1.81935,1.82004,371800000.0
2009-12-18 09:45:00,1.81998,1.82161,1.81998,1.82129,269100000.0
2009-12-18 09:50:00,1.82158,1.82224,1.82134,1.8222,313300000.0
2009-12-18 09:55:00,1.82215,1.82215,1.82009,1.82031,322400000.0
2009-12-18 10:00:00,1.82075,1.82327,1.82064,1.82327,317200000.0
2009-12-18 10:05:00,1.82327,1.8237,1.82271,1.823,384800000.0
2009-12-18 10:10:00,1.82303,1.82556,1.82303,1.82438,446900000.0
2009-12-18 10:15:00,1.82437,1.82458,1.82299,1.82345,392300000.0
2009-12-18 10:20:00,1.82365,1.82386,1.82306,1.82306,392600000.0
2009-12-18 10:25:00,1.82272,1.82281,1.82201,1.82201,426100000.0
2009-12-18 10:30:00,1.8223,1.82343,1.82225,1.82281,241800000.0
2009-12-18 10:35:00,1.82247,1.8228,1.82193,1.82241,253500000.0
2009-12-18 10:40:00,1.82226,1.82318,1.82202,1.82304,254800000.0
2009-12-18 10:45:00,1.8231,1.82344,1.82269,1.82328,302900000.0
2009-12-18 10:50:00,1.82346,1.82403,1.82337,1.82356,357500000.0
2009-12-18 10:55:00,1.8237,1.8237,1.8231,1.82317,335400000.0
2009-12-18 11:00:00,1.8229,1.82368,1.82272,1.82341,308100000.0
2009-12-18 11:05:00,1.82349,1.82421,1.82291,1.82413,224900000.0
2009-12-18 11:10:00,1.82411,1.82511,1.82355,1.82469,295100000.0
2009-12-18 11:15:00,1.82467,1.82503,1.82426,1.82503,335400000.0
2009-12-18 11:20:00,1.82507,1.82547,1.82456,1.82547,394900000.0
2009-12-18 11:25:00,1.8253,1.8253,1.82444,1.82495,349700000.0
2009-12-18 11:30:00,1.82498,1.82534,1.82436,1.82495,319800000.0
2009-12-18 11:35:00,1.82501,1.82605,1.82489,1.82583,403000000.0
2009-12-18 11:40:00,1.82553,1.82553,1.82464,1.82473,409500000.0
2009-12-18 11:45:00,1.82497,1.82515,1.82401,1.82472,296100000.0
2009-12-18 11:50:00,1.8246,1.82506,1.82445,1.82506,361400000.0
2009-12-18 11:55:00,1.825,1.82538,1.82351,1.82351,335400000.0
2009-12-18 12:00:00,1.82361,1.82452,1.82318,1.82452,349700000.0
2009-12-18 12:05:00,1.82429,1.82447,1.82353,1.8239,275600000.0
2009-12-18 12:10:00,1.82386,1.82454,1.82371,1.82436,326300000.0
2009-12-18 12:15:00,1.82426,1.8258,1.82383,1.8258,343200000.0
2009-12-18 12:20:00,1.8257,1.8257,1.82375,1.82557,332500000.0
2009-12-18 12:25:00,1.8256,1.82592,1.82307,1.8234,330200000.0
2009-12-18 12:30:00,1.82319,1.82527,1.82316,1.82512,340600000.0
2009-12-18 12:35:00,1.82513,1.82519,1.82419,1.82456,218400000.0
2009-12-18 12:40:00,1.8244,1.8244,1.82342,1.82367,217100000.0
2009-12-18 12:45:00,1.82349,1.82368,1.8231,1.8231,269100000.0
2009-12-18 12:50:00,1.82292,1.82362,1.82292,1.82304,211900000.0
2009-12-18 12:55:00,1.82282,1.82282,1.82171,1.82183,241800000.0
2009-12-18 13:00:00,1.82174,1.82238,1.82135,1.82147,182000000.0
2009-12-18 13:05:00,1.82154,1.82191,1.82064,1.82066,124800000.0
2009-12-18 13:10:00,1.82046,1.82071,1.8201,1.82064,192400000.0
2009-12-18 13:15:00,1.82072,1.82102,1.82012,1.82012,263900000.0
2009-12-18 13:20:00,1.81996,1.82041,1.81962,1.82041,291200000.0
2009-12-18 13:25:00,1.82055,1.82063,1.81978,1.81992,392600000.0
2009-12-18 13:30:00,1.81975,1.81979,1.81852,1.81852,269100000.0
2009-12-18 13:35:00,1.81858,1.81935,1.81851,1.81913,204100000.0
2009-12-18 13:40:00,1.81922,1.8201,1.81915,1.82004,256100000.0
2009-12-18 13:45:00,1.81983,1.81983,1.81902,1.81939,150800000.0
2009-12-18 13:50:00,1.81953,1.81953,1.81862,1.81868,219700000.0
2009-12-18 13:55:00,1.81869,1.81914,1.81859,1.81891,180700000.0
2009-12-18 14:00:00,1.81902,1.81942,1.81897,1.81923,189800000.0
2009-12-18 14:05:00,1.81939,1.8202,1.81921,1.8202,252200000.0
2009-12-18 14:10:00,1.82078,1.82255,1.82078,1.82153,223600000.0
2009-12-18 14:15:00,1.82161,1.82181,1.82003,1.82011,191100000.0
2009-12-18 14:20:00,1.82017,1.82094,1.82017,1.82078,145600000.0
2009-12-18 14:25:00,1.82075,1.82084,1.81959,1.81965,106300000.0
2009-12-18 14:30:00,1.81958,1.8206,1.81942,1.82003,58500000.0
2009-12-18 14:35:00,1.82003,1.82069,1.81979,1.82053,44200000.0
2009-12-18 14:40:00,1.82057,1.82117,1.81913,1.81913,54600000.0
2009-12-18 14:45:00,1.81881,1.81927,1.81859,1.81892,58500000.0
2009-12-18 14:50:00,1.81903,1.81932,1.81849,1.81863,48100000.0
2009-12-18 14:55:00,1.81879,1.8191,1.81846,1.81904,58500000.0
2009-12-18 15:00:00,1.81936,1.81936,1.81838,1.81928,48100000.0
2009-12-18 15:05:00,1.81944,1.82051,1.81902,1.82034,45500000.0
2009-12-18 15:10:00,1.82037,1.82152,1.82014,1.82139,46800000.0
2009-12-18 15:15:00,1.82109,1.82297,1.82109,1.82232,50700000.0
2009-12-18 15:20:00,1.8224,1.82262,1.82198,1.82223,45500000.0
2009-12-18 15:25:00,1.82221,1.82293,1.82161,1.82181,49400000.0
2009-12-18 15:30:00,1.82185,1.82241,1.82161,1.8219,52000000.0
2009-12-18 15:35:00,1.82192,1.82194,1.82138,1.82147,53300000.0
2009-12-18 15:40:00,1.82198,1.82261,1.82134,1.82136,49400000.0
2009-12-18 15:45:00,1.82149,1.82206,1.82117,1.82146,50700000.0
2009-12-18 15:50:00,1.82164,1.82192,1.82129,1.82192,50700000.0
2009-12-18 15:55:00,1.82184,1.82184,1.82087,1.82143,58500000.0
2009-12-18 16:00:00,1.82115,1.82115,1.82032,1.82108,42900000.0
2009-12-18 16:05:00,1.82124,1.82169,1.82055,1.82076,44200000.0
2009-12-18 16:10:00,1.82066,1.82113,1.82049,1.82057,48100000.0
2009-12-18 16:15:00,1.82037,1.82037,1.8191,1.81956,48100000.0
2009-12-18 16:20:00,1.81944,1.81957,1.81854,1.81854,50700000.0
2009-12-18 16:25:00,1.8188,1.82029,1.81865,1.82029,54600000.0
2009-12-18 16:30:00,1.82044,1.82058,1.82014,1.82036,45500000.0
2009-12-18 16:35:00,1.82028,1.82115,1.82028,1.82037,48100000.0
2009-12-18 16:40:00,1.82041,1.82051,1.81896,1.81908,46500000.0
2009-12-18 16:45:00,1.81898,1.81906,1.81695,1.81727,54600000.0
2009-12-18 16:50:00,1.81708,1.818,1.81691,1.81789,45500000.0
2009-12-18 16:55:00,1.81807,1.81807,1.81562,1.81609,58500000.0
2009-12-18 17:00:00,1.81644,1.81721,1.81634,1.81709,48100000.0
2009-12-18 17:05:00,1.81684,1.81684,1.81423,1.81488,52000000.0
2009-12-18 17:10:00,1.81485,1.81533,1.81472,1.81498,52000000.0
2009-12-18 17:15:00,1.81508,1.81642,1.8146,1.81625,57200000.0
2009-12-18 17:20:00,1.81605,1.81605,1.8138,1.81392,52000000.0
2009-12-18 17:25:00,1.81386,1.8145,1.81381,1.8141,50700000.0
2009-12-18 17:30:00,1.81409,1.81487,1.81408,1.81464,54300000.0
2009-12-18 17:35:00,1.81438,1.81486,1.81428,1.81441,52000000.0
2009-12-18 17:40:00,1.81455,1.81499,1.8141,1.81421,57200000.0
2009-12-18 17:45:00,1.81427,1.81632,1.81427,1.81629,45500000.0
2009-12-18 17:50:00,1.81622,1.81622,1.81227,1.81227,45500000.0
2009-12-18 17:55:00,1.81258,1.8139,1.81258,1.81357,54600000.0
2009-12-18 18:00:00,1.81314,1.81314,1.81167,1.81226,48100000.0
2009-12-18 18:05:00,1.81249,1.81302,1.81164,1.81168,50700000.0
2009-12-18 18:10:00,1.81132,1.81362,1.81129,1.81362,45500000.0
2009-12-18 18:15:00,1.81319,1.8152,1.81303,1.81404,49400000.0
2009-12-18 18:20:00,1.81404,1.81492,1.81317,1.8148,48100000.0
2009-12-18 18:25:00,1.81504,1.81518,1.81395,1.81395,46800000.0
2009-12-18 18:30:00,1.81382,1.81409,1.8136,1.8136,59800000.0
2009-12-18 18:35:00,1.81374,1.81398,1.81184,1.81283,48100000.0
2009-12-18 18:40:00,1.81283,1.81443,1.8127,1.81404,45500000.0
2009-12-18 18:45:00,1.81442,1.81474,1.81287,1.81287,42900000.0
2009-12-18 18:50:00,1.81271,1.81353,1.81271,1.81353,46800000.0
2009-12-18 18:55:00,1.81376,1.81401,1.81355,1.81369,52000000.0
2009-12-18 19:00:00,1.8135,1.8135,1.81183,1.81276,46800000.0
2009-12-18 19:05:00,1.81316,1.81317,1.81019,1.81038,57200000.0
2009-12-18 19:10:00,1.81002,1.81078,1.80996,1.81034,46800000.0
2009-12-18 19:15:00,1.81036,1.81158,1.81024,1.81085,45500000.0
2009-12-18 19:20:00,1.8106,1.81113,1.81031,1.81079,57200000.0
2009-12-18 19:25:00,1.81074,1.81083,1.80972,1.8098,50700000.0
2009-12-18 19:30:00,1.80993,1.81091,1.80961,1.81064,45500000.0
2009-12-18 19:35:00,1.8104,1.81195,1.81023,1.81176,52000000.0
2009-12-18 19:40:00,1.8118,1.81237,1.81167,1.81225,46800000.0
2009-12-18 19:45:00,1.81248,1.81272,1.8121,1.81251,44200000.0
2009-12-18 19:50:00,1.81265,1.81273,1.81116,1.8112,42900000.0
2009-12-18 19:55:00,1.81124,1.81268,1.81121,1.81268,54300000.0
2009-12-18 20:00:00,1.81257,1.81335,1.81232,1.81306,48100000.0
2009-12-18 20:05:00,1.8128,1.81306,1.81231,1.81244,50700000.0
2009-12-18 20:10:00,1.81227,1.81236,1.8115,1.8117,46800000.0
2009-12-18 20:15:00,1.81171,1.81171,1.81109,1.8114,44200000.0
2009-12-18 20:20:00,1.8115,1.81205,1.81127,1.81205,49400000.0
2009-12-18 20:25:00,1.81209,1.81211,1.81083,1.81083,54600000.0
2009-12-18 20:30:00,1.81088,1.81088,1.80937,1.8104,48100000.0
2009-12-18 20:35:00,1.81047,1.81098,1.81022,1.81083,49400000.0
2009-12-18 20:40:00,1.81092,1.81092,1.81021,1.81053,52000000.0
2009-12-18 20:45:00,1.81065,1.81087,1.81027,1.81073,49400000.0
2009-12-18 20:50:00,1.8108,1.81224,1.81055,1.81211,50700000.0
2009-12-18 20:55:00,1.81203,1.81225,1.81127,1.81225,54600000.0
2009-12-18 21:00:00,1.81263,1.81294,1.81226,1.81262,54600000.0
2009-12-18 21:05:00,1.81243,1.81262,1.81166,1.81207,54600000.0
2009-12-18 21:10:00,1.81226,1.81365,1.81226,1.8133,44200000.0
2009-12-18 21:15:00,1.81339,1.81343,1.81251,1.81262,51700000.0
2009-12-18 21:20:00,1.81225,1.81227,1.81164,1.812,41600000.0
2009-12-18 21:25:00,1.81188,1.81201,1.81163,1.81191,46800000.0
2009-12-18 21:30:00,1.81176,1.81176,1.8113,1.8117,54600000.0
2009-12-18 21:35:00,1.81194,1.81199,1.8116,1.8116,46800000.0
2009-12-18 21:40:00,1.81163,1.81247,1.81152,1.81166,42900000.0
2009-12-18 21:45:00,1.81145,1.81152,1.8111,1.81151,40300000.0
2009-12-18 21:50:00,1.81115,1.81142,1.81094,1.811,54600000.0
2009-12-18 21:55:00,1.81086,1.81114,1.81028,1.81052,53300000.0
2009-12-18 22:00:00,1.81054,1.81076,1.81026,1.81042,50700000.0
2009-12-18 22:05:00,1.81048,1.81102,1.81039,1.81062,49400000.0
2009-12-18 22:10:00,1.81101,1.81136,1.81057,1.81136,46800000.0
2009-12-18 22:15:00,1.81157,1.81181,1.81131,1.81131,45500000.0
2009-12-18 22:20:00,1.81121,1.81135,1.81015,1.81128,39000000.0
2009-12-18 22:25:00,1.81151,1.81217,1.81096,1.81217,50700000.0
2009-12-18 22:30:00,1.8123,1.81237,1.81155,1.81155,55600000.0
2009-12-18 22:35:00,1.81149,1.81187,1.8114,1.81143,46800000.0
2009-12-18 22:40:00,1.81137,1.81152,1.81082,1.81147,50700000.0
2009-12-18 22:45:00,1.81142,1.81151,1.81068,1.81109,42900000.0
2009-12-18 22:50:00,1.81114,1.81229,1.81114,1.81214,48100000.0
2009-12-18 22:55:00,1.81224,1.81247,1.81168,1.81172,52000000.0
2009-12-18 23:00:00,1.81152,1.81237,1.81152,1.81234,44200000.0
2009-12-18 23:05:00,1.81212,1.81244,1.81189,1.81235,49400000.0
2009-12-18 23:10:00,1.81245,1.81266,1.81211,1.81264,48100000.0
2009-12-18 23:15:00,1.81264,1.81371,1.81264,1.81371,57200000.0
2009-12-18 23:20:00,1.81394,1.81394,1.81216,1.81308,45500000.0
2009-12-18 23:25:00,1.81308,1.81308,1.81247,1.81268,46800000.0
2009-12-18 23:30:00,1.81259,1.81263,1.8116,1.81183,49400000.0
2009-12-18 23:35:00,1.81172,1.81208,1.81108,1.81154,46800000.0
2009-12-18 23:40:00,1.81282,1.81405,1.81208,1.81405,45500000.0
2009-12-18 23:45:00,1.81382,1.81408,1.81342,1.81384,40300000.0
2009-12-18 23:50:00,1.8141,1.81507,1.81294,1.81507,45500000.0
2009-12-18 23:55:00,1.8151,1.8151,1.81353,1.81372,49400000.0
2009-12-21 00:00:00,1.80891,1.8133,1.80891,1.80913,53300000.0
2009-12-21 00:05:00,1.80906,1.80978,1.80906,1.8097,50700000.0
2009-12-21 00:10:00,1.80949,1.81035,1.80927,1.81027,57200000.0
2009-12-21 00:15:00,1.81009,1.81157,1.81009,1.81144,50700000.0
2009-12-21 00:20:00,1.8117,1.81216,1.81143,1.81214,45200000.0
2009-12-21 00:25:00,1.81259,1.81352,1.81224,1.81328,46800000.0
2009-12-21 00:30:00,1.81299,1.81306,1.81166,1.81238,57200000.0
2009-12-21 00:35:00,1.81221,1.81274,1.81161,1.81243,49400000.0
2009-12-21 00:40:00,1.81232,1.8125,1.81117,1.81196,53300000.0
2009-12-21 00:45:00,1.81253,1.81264,1.81178,1.81207,53300000.0
2009-12-21 00:50:00,1.81214,1.81308,1.81136,1.81136,55900000.0
2009-12-21 00:55:00,1.81176,1.81276,1.81176,1.81257,42900000.0
2009-12-21 01:00:00,1.81274,1.81274,1.81132,1.81185,46800000.0
2009-12-21 01:05:00,1.81169,1.81194,1.81089,1.81108,52000000.0
2009-12-21 01:10:00,1.81106,1.81196,1.81096,1.81152,44200000.0
2009-12-21 01:15:00,1.812,1.81223,1.81129,1.81158,49400000.0
2009-12-21 01:20:00,1.81151,1.81211,1.8114,1.81143,48100000.0
2009-12-21 01:25:00,1.81157,1.81177,1.81119,1.81177,55900000.0
2009-12-21 01:30:00,1.81188,1.8122,1.81173,1.81174,42600000.0
2009-12-21 01:35:00,1.81178,1.81195,1.81151,1.8116,45500000.0
2009-12-21 01:40:00,1.81156,1.81184,1.81072,1.81094,41600000.0
2009-12-21 01:45:00,1.81084,1.81205,1.81084,1.81193,52000000.0
2009-12-21 01:50:00,1.81186,1.81394,1.81156,1.81394,49400000.0
2009-12-21 01:55:00,1.81425,1.81434,1.81344,1.81377,52000000.0
2009-12-21 02:00:00,1.81321,1.81428,1.81311,1.81407,71200000.0
2009-12-21 02:05:00,1.81375,1.8142,1.81298,1.81329,59800000.0
2009-12-21 02:10:00,1.81339,1.81386,1.81307,1.81381,46800000.0
2009-12-21 02:15:00,1.81387,1.8143,1.81312,1.81312,84500000.0
2009-12-21 02:20:00,1.81304,1.81436,1.81246,1.81436,70200000.0
2009-12-21 02:25:00,1.81425,1.81447,1.81374,1.81447,93600000.0
2009-12-21 02:30:00,1.81435,1.81435,1.81338,1.81384,120900000.0
2009-12-21 02:35:00,1.81375,1.81403,1.81275,1.81275,61100000.0
2009-12-21 02:40:00,1.81287,1.81335,1.81258,1.81314,59800000.0
2009-12-21 02:45:00,1.81185,1.81375,1.81185,1.81352,59800000.0
2009-12-21 02:50:00,1.81361,1.81399,1.81308,1.81308,53300000.0
2009-12-21 02:55:00,1.81305,1.81461,1.81305,1.8146,132600000.0
2009-12-21 03:00:00,1.81455,1.81486,1.81275,1.81306,100100000.0
2009-12-21 03:05:00,1.81308,1.81436,1.8129,1.81423,84500000.0
2009-12-21 03:10:00,1.81428,1.81559,1.81416,1.81491,83200000.0
2009-12-21 03:15:00,1.81464,1.81535,1.81412,1.81535,70200000.0
2009-12-21 03:20:00,1.81555,1.81647,1.81555,1.81611,57200000.0
2009-12-21 03:25:00,1.81622,1.81752,1.81619,1.81668,65000000.0
2009-12-21 03:30:00,1.8166,1.81668,1.81592,1.81668,53300000.0
2009-12-21 03:35:00,1.81709,1.81779,1.81655,1.81746,57200000.0
2009-12-21 03:40:00,1.81741,1.81856,1.81719,1.81833,52000000.0
2009-12-21 03:45:00,1.8183,1.81978,1.8183,1.8195,54600000.0
2009-12-21 03:50:00,1.81952,1.82084,1.81897,1.81913,46800000.0
2009-12-21 03:55:00,1.81924,1.81984,1.81924,1.81928,54600000.0
2009-12-21 04:00:00,1.81909,1.81929,1.81834,1.81897,100100000.0
2009-12-21 04:05:00,1.81898,1.81959,1.81898,1.81918,50400000.0
2009-12-21 04:10:00,1.81929,1.81929,1.81875,1.81893,45500000.0
2009-12-21 04:15:00,1.81909,1.81933,1.81857,1.81862,57200000.0
2009-12-21 04:20:00,1.81857,1.81882,1.81826,1.81864,68900000.0
2009-12-21 04:25:00,1.8186,1.8186,1.81752,1.81798,78000000.0
2009-12-21 04:30:00,1.81804,1.81849,1.8175,1.81759,56900000.0
2009-12-21 04:35:00,1.81768,1.81774,1.81739,1.81742,61100000.0
2009-12-21 04:40:00,1.81739,1.8182,1.81739,1.81811,81900000.0
2009-12-21 04:45:00,1.81793,1.81965,1.81793,1.81955,48100000.0
2009-12-21 04:50:00,1.81959,1.81964,1.81853,1.81873,70200000.0
2009-12-21 04:55:00,1.81899,1.81971,1.81884,1.81946,76700000.0
2009-12-21 05:00:00,1.81955,1.81956,1.81875,1.81939,115700000.0
2009-12-21 05:05:00,1.81939,1.81957,1.81871,1.81871,81900000.0
2009-12-21 05:10:00,1.81882,1.81882,1.81762,1.81777,79300000.0
2009-12-21 05:15:00,1.81797,1.81802,1.81704,1.81704,120600000.0
2009-12-21 05:20:00,1.81707,1.81724,1.81674,1.81675,159900000.0
2009-12-21 05:25:00,1.81663,1.81698,1.8162,1.81693,174200000.0
2009-12-21 05:30:00,1.81682,1.81695,1.81649,1.81684,105300000.0
2009-12-21 05:35:00,1.8167,1.8167,1.81608,1.81667,98800000.0
2009-12-21 05:40:00,1.81669,1.81692,1.81587,1.81617,67600000.0
2009-12-21 05:45:00,1.81622,1.81665,1.81609,1.81638,86800000.0
2009-12-21 05:50:00,1.81631,1.81707,1.81631,1.81691,105300000.0
2009-12-21 05:55:00,1.81703,1.81719,1.81624,1.81693,141700000.0
2009-12-21 06:00:00,1.81665,1.8169,1.81634,1.8168,105300000.0
2009-12-21 06:05:00,1.81688,1.81703,1.81676,1.81703,105300000.0
2009-12-21 06:10:00,1.81682,1.8183,1.81665,1.81827,101400000.0
2009-12-21 06:15:00,1.81809,1.81824,1.8177,1.81812,127400000.0
2009-12-21 06:20:00,1.81814,1.81876,1.81793,1.81876,118300000.0
2009-12-21 06:25:00,1.81895,1.81971,1.81873,1.81947,99800000.0
2009-12-21 06:30:00,1.8196,1.81993,1.81928,1.81965,96200000.0
2009-12-21 06:35:00,1.8198,1.82008,1.81939,1.81939,118300000.0
2009-12-21 06:40:00,1.81937,1.81971,1.81877,1.8191,76700000.0
2009-12-21 06:45:00,1.81924,1.81953,1.81881,1.8191,84500000.0
2009-12-21 06:50:00,1.81899,1.81917,1.81837,1.81855,111800000.0
2009-12-21 06:55:00,1.81884,1.82008,1.8187,1.82008,94900000.0
2009-12-21 07:00:00,1.81992,1.82024,1.81971,1.81989,91000000.0
2009-12-21 07:05:00,1.81978,1.81978,1.81917,1.8195,75400000.0
2009-12-21 07:10:00,1.81948,1.82003,1.81948,1.82003,84500000.0
2009-12-21 07:15:00,1.82015,1.82062,1.82,1.82062,101400000.0
2009-12-21 07:20:00,1.82067,1.82091,1.81969,1.8205,120900000.0
2009-12-21 07:25:00,1.82064,1.82079,1.82024,1.82051,145600000.0
2009-12-21 07:30:00,1.82061,1.82084,1.81996,1.82065,135200000.0
2009-12-21 07:35:00,1.82079,1.82133,1.82032,1.82094,97500000.0
2009-12-21 07:40:00,1.82087,1.82114,1.82064,1.82099,141700000.0
2009-12-21 07:45:00,1.82135,1.8218,1.82071,1.8212,110500000.0
2009-12-21 07:50:00,1.82151,1.82173,1.8211,1.82173,174200000.0
2009-12-21 07:55:00,1.8216,1.82238,1.82139,1.82238,174200000.0
2009-12-21 08:00:00,1.82204,1.82295,1.82177,1.82238,198900000.0
2009-12-21 08:05:00,1.82222,1.82289,1.82178,1.82271,161200000.0
2009-12-21 08:10:00,1.82263,1.82588,1.82263,1.8253,206400000.0
2009-12-21 08:15:00,1.82528,1.82528,1.82428,1.82489,195000000.0
2009-12-21 08:20:00,1.82497,1.82497,1.82307,1.8244,195000000.0
2009-12-21 08:25:00,1.82444,1.82552,1.82422,1.82552,252200000.0
2009-12-21 08:30:00,1.82562,1.82574,1.82477,1.82569,363700000.0
2009-12-21 08:35:00,1.82589,1.82607,1.82427,1.82439,252200000.0
2009-12-21 08:40:00,1.82446,1.82451,1.82395,1.82414,227200000.0
2009-12-21 08:45:00,1.82404,1.82415,1.82303,1.82328,302600000.0
2009-12-21 08:50:00,1.82325,1.82459,1.82302,1.82437,353600000.0
2009-12-21 08:55:00,1.8245,1.8247,1.82393,1.82466,287300000.0
2009-12-21 09:00:00,1.82512,1.8261,1.82495,1.82495,210600000.0
2009-12-21 09:05:00,1.82471,1.8249,1.8234,1.82376,250900000.0
2009-12-21 09:10:00,1.82399,1.82399,1.8226,1.82345,374400000.0
2009-12-21 09:15:00,1.82328,1.824,1.82284,1.82345,438100000.0
2009-12-21 09:20:00,1.82323,1.8235,1.82265,1.82326,455700000.0
2009-12-21 09:25:00,1.82332,1.82364,1.82298,1.82308,425100000.0
2009-12-21 09:30:00,1.82304,1.82325,1.82284,1.82297,271700000.0
2009-12-21 09:35:00,1.8231,1.82358,1.82224,1.82224,336700000.0
2009-12-21 09:40:00,1.82216,1.82288,1.82198,1.82288,371500000.0
2009-12-21 09:45:00,1.82251,1.8227,1.82163,1.8219,268800000.0
2009-12-21 09:50:00,1.82238,1.82408,1.82238,1.82352,313300000.0
2009-12-21 09:55:00,1.82394,1.82517,1.82394,1.82517,322400000.0
2009-12-21 10:00:00,1.82528,1.82528,1.82317,1.82331,317200000.0
2009-12-21 10:05:00,1.82344,1.82482,1.82344,1.82395,384800000.0
2009-12-21 10:10:00,1.82376,1.8243,1.82352,1.82416,447200000.0
2009-12-21 10:15:00,1.82395,1.82418,1.82377,1.82398,392600000.0
2009-12-21 10:20:00,1.82412,1.82428,1.82343,1.82372,392600000.0
2009-12-21 10:25:00,1.82378,1.82423,1.82356,1.82411,426400000.0
2009-12-21 10:30:00,1.8241,1.82433,1.82373,1.82407,241800000.0
2009-12-21 10:35:00,1.82403,1.82532,1.8238,1.82516,253500000.0
2009-12-21 10:40:00,1.82514,1.8258,1.82463,1.82463,254800000.0
2009-12-21 10:45:00,1.82492,1.82578,1.82492,1.82531,302600000.0
2009-12-21 10:50:00,1.82506,1.82549,1.82469,1.82549,357500000.0
2009-12-21 10:55:00,1.82559,1.82701,1.82559,1.82694,335400000.0
2009-12-21 11:00:00,1.82672,1.82672,1.82433,1.8244,308100000.0
2009-12-21 11:05:00,1.82469,1.82505,1.82394,1.82395,224900000.0
2009-12-21 11:10:00,1.82391,1.82514,1.82377,1.82451,295100000.0
2009-12-21 11:15:00,1.82465,1.82547,1.82435,1.82547,335400000.0
2009-12-21 11:20:00,1.82531,1.82531,1.82309,1.82309,394900000.0
2009-12-21 11:25:00,1.82296,1.82304,1.82249,1.82275,349700000.0
2009-12-21 11:30:00,1.82278,1.82284,1.82223,1.82249,319800000.0
2009-12-21 11:35:00,1.82225,1.82254,1.82168,1.82237,403000000.0
2009-12-21 11:40:00,1.82228,1.82292,1.82172,1.82221,409500000.0
2009-12-21 11:45:00,1.8221,1.82297,1.8221,1.82288,296400000.0
2009-12-21 11:50:00,1.82274,1.82336,1.82215,1.82324,361400000.0
2009-12-21 11:55:00,1.82319,1.82334,1.82278,1.82334,335400000.0
2009-12-21 12:00:00,1.8235,1.82378,1.82302,1.82341,349700000.0
2009-12-21 12:05:00,1.82331,1.82335,1.82279,1.82312,275600000.0
2009-12-21 12:10:00,1.82295,1.82352,1.82255,1.82292,326300000.0
2009-12-21 12:15:00,1.82314,1.82427,1.8229,1.82403,342900000.0
2009-12-21 12:20:00,1.82372,1.824,1.82327,1.82365,332200000.0
2009-12-21 12:25:00,1.8236,1.82397,1.82166,1.82194,330200000.0
2009-12-21 12:30:00,1.82194,1.82343,1.82169,1.8221,340600000.0
2009-12-21 12:35:00,1.82258,1.82325,1.82246,1.82271,218100000.0
2009-12-21 12:40:00,1.82247,1.82287,1.8222,1.82259,217100000.0
2009-12-21 12:45:00,1.82236,1.82321,1.82236,1.82312,269100000.0
2009-12-21 12:50:00,1.82311,1.82339,1.82281,1.82292,211900000.0
2009-12-21 12:55:00,1.82296,1.82317,1.82256,1.82264,241800000.0
2009-12-21 13:00:00,1.82263,1.82347,1.82256,1.82347,182000000.0
2009-12-21 13:05:00,1.82366,1.824,1.82329,1.8233,124800000.0
2009-12-21 13:10:00,1.82354,1.82374,1.82293,1.82293,192400000.0
2009-12-21 13:15:00,1.82267,1.82267,1.82094,1.82098,263900000.0
2009-12-21 13:20:00,1.821,1.82103,1.82041,1.82076,291200000.0
2009-12-21 13:25:00,1.82074,1.82077,1.81995,1.82072,392600000.0
2009-12-21 13:30:00,1.82075,1.82097,1.81959,1.81996,269100000.0
2009-12-21 13:35:00,1.81983,1.82024,1.81924,1.8194,204100000.0
2009-12-21 13:40:00,1.81934,1.8201,1.81928,1.81996,256100000.0
2009-12-21 13:45:00,1.8199,1.82011,1.81956,1.81979,150800000.0
2009-12-21 13:50:00,1.81982,1.81996,1.8192,1.81927,219700000.0
2009-12-21 13:55:00,1.81927,1.82046,1.81921,1.82025,180700000.0
2009-12-21 14:00:00,1.82003,1.8202,1.81978,1.81996,189800000.0
2009-12-21 14:05:00,1.81984,1.81984,1.81871,1.81942,252200000.0
2009-12-21 14:10:00,1.81925,1.81957,1.81863,1.81888,223600000.0
2009-12-21 14:15:00,1.81893,1.81936,1.81874,1.81909,190800000.0
2009-12-21 14:20:00,1.8191,1.81971,1.81906,1.81919,145300000.0
2009-12-21 14:25:00,1.81911,1.81911,1.81686,1.81699,106600000.0
2009-12-21 14:30:00,1.81719,1.8177,1.81699,1.81724,58500000.0
2009-12-21 14:35:00,1.81739,1.8176,1.81719,1.81756,44200000.0
2009-12-21 14:40:00,1.8176,1.81764,1.81597,1.81597,54600000.0
2009-12-21 14:45:00,1.81578,1.81578,1.81315,1.81384,58500000.0
2009-12-21 14:50:00,1.81401,1.8151,1.81382,1.81503,44200000.0
2009-12-21 14:55:00,1.81521,1.81667,1.81521,1.81638,58500000.0
2009-12-21 15:00:00,1.81647,1.81683,1.81592,1.81602,48100000.0
2009-12-21 15:05:00,1.81613,1.81623,1.81593,1.81608,45500000.0
2009-12-21 15:10:00,1.81628,1.81758,1.81609,1.81758,46800000.0
2009-12-21 15:15:00,1.8174,1.8174,1.81628,1.81722,50700000.0
2009-12-21 15:20:00,1.81747,1.81817,1.8171,1.8171,48100000.0
2009-12-21 15:25:00,1.81675,1.81683,1.81648,1.81654,49400000.0
2009-12-21 15:30:00,1.81666,1.81711,1.81581,1.81636,53300000.0
2009-12-21 15:35:00,1.8168,1.81791,1.8168,1.81749,53300000.0
2009-12-21 15:40:00,1.81771,1.81891,1.81771,1.81836,49400000.0
2009-12-21 15:45:00,1.8184,1.81919,1.81772,1.81789,50700000.0
2009-12-21 15:50:00,1.81782,1.81794,1.81762,1.81772,50700000.0
2009-12-21 15:55:00,1.81802,1.81949,1.81802,1.81949,58500000.0
2009-12-21 16:00:00,1.81978,1.82033,1.81911,1.82033,49400000.0
2009-12-21 16:05:00,1.82031,1.82034,1.81934,1.82034,44200000.0
2009-12-21 16:10:00,1.82017,1.82031,1.81981,1.81981,48100000.0
2009-12-21 16:15:00,1.81978,1.82112,1.81977,1.82106,48100000.0
2009-12-21 16:20:00,1.8211,1.82149,1.82024,1.82057,42900000.0
2009-12-21 16:25:00,1.82067,1.82188,1.82046,1.82188,54600000.0
2009-12-21 16:30:00,1.82195,1.82195,1.82068,1.82128,45500000.0
2009-12-21 16:35:00,1.8213,1.82165,1.82024,1.82027,48100000.0
2009-12-21 16:40:00,1.82034,1.8204,1.81968,1.8197,46800000.0
2009-12-21 16:45:00,1.81936,1.81937,1.81836,1.81851,54600000.0
2009-12-21 16:50:00,1.81846,1.81887,1.81815,1.81883,45500000.0
2009-12-21 16:55:00,1.8187,1.8193,1.8187,1.81908,58500000.0
2009-12-21 17:00:00,1.8195,1.82044,1.81943,1.8201,50700000.0
2009-12-21 17:05:00,1.81999,1.81999,1.8186,1.81916,52000000.0
2009-12-21 17:10:00,1.81958,1.82024,1.81941,1.81974,52000000.0
2009-12-21 17:15:00,1.81962,1.81962,1.8183,1.81847,50700000.0
2009-12-21 17:20:00,1.81851,1.81973,1.81831,1.81955,52000000.0
2009-12-21 17:25:00,1.81952,1.82053,1.81915,1.82004,50700000.0
2009-12-21 17:30:00,1.82014,1.82014,1.81949,1.81979,54600000.0
2009-12-21 17:35:00,1.81968,1.81978,1.81904,1.81904,52000000.0
2009-12-21 17:40:00,1.81894,1.81916,1.81732,1.81735,57200000.0
2009-12-21 17:45:00,1.817,1.81721,1.81595,1.81595,45500000.0
2009-12-21 17:50:00,1.81575,1.81644,1.81537,1.81644,45500000.0
2009-12-21 17:55:00,1.8165,1.81694,1.8164,1.81694,54600000.0
2009-12-21 18:00:00,1.8177,1.81966,1.8177,1.81902,48100000.0
2009-12-21 18:05:00,1.81901,1.82016,1.81879,1.82016,50700000.0
2009-12-21 18:10:00,1.81998,1.8208,1.81997,1.82011,45500000.0
2009-12-21 18:15:00,1.81961,1.82059,1.81952,1.82058,49400000.0
2009-12-21 18:20:00,1.82056,1.82165,1.82056,1.82138,47800000.0
2009-12-21 18:25:00,1.82097,1.82225,1.82087,1.82216,46500000.0
2009-12-21 18:30:00,1.82217,1.8222,1.82027,1.82027,59800000.0
2009-12-21 18:35:00,1.82041,1.82043,1.81965,1.81968,48100000.0
2009-12-21 18:40:00,1.81968,1.81977,1.81889,1.81903,45500000.0
2009-12-21 18:45:00,1.81923,1.82013,1.81923,1.82008,42900000.0
2009-12-21 18:50:00,1.81988,1.82112,1.81972,1.82107,53300000.0
2009-12-21 18:55:00,1.82097,1.821,1.82017,1.82037,52000000.0
2009-12-21 19:00:00,1.82024,1.82073,1.81908,1.82023,46800000.0
2009-12-21 19:05:00,1.82022,1.82073,1.81961,1.82046,56900000.0
2009-12-21 19:10:00,1.82039,1.82083,1.82018,1.82083,46800000.0
2009-12-21 19:15:00,1.82085,1.82109,1.82043,1.82095,52000000.0
2009-12-21 19:20:00,1.82108,1.82108,1.81956,1.82039,57200000.0
2009-12-21 19:25:00,1.82033,1.82061,1.82006,1.82044,57200000.0
2009-12-21 19:30:00,1.82029,1.82061,1.82005,1.82057,45500000.0
2009-12-21 19:35:00,1.82038,1.82117,1.82017,1.82098,53300000.0
2009-12-21 19:40:00,1.82123,1.82208,1.82114,1.82207,46800000.0
2009-12-21 19:45:00,1.82211,1.8229,1.8218,1.82278,43900000.0
2009-12-21 19:50:00,1.82285,1.82285,1.82188,1.8221,42900000.0
2009-12-21 19:55:00,1.82231,1.82243,1.8218,1.82191,54600000.0
2009-12-21 20:00:00,1.82197,1.82237,1.82197,1.82237,48100000.0
2009-12-21 20:05:00,1.82224,1.82253,1.82179,1.82205,50700000.0
2009-12-21 20:10:00,1.82201,1.8229,1.82173,1.82285,51700000.0
2009-12-21 20:15:00,1.82265,1.82279,1.82169,1.82182,52000000.0
2009-12-21 20:20:00,1.82186,1.82194,1.82125,1.82151,49400000.0
2009-12-21 20:25:00,1.82147,1.82155,1.82079,1.82079,54600000.0
2009-12-21 20:30:00,1.82088,1.82139,1.81998,1.82098,48100000.0
2009-12-21 20:35:00,1.82096,1.82249,1.82079,1.82244,49400000.0
2009-12-21 20:40:00,1.8225,1.82274,1.82191,1.82222,52000000.0
2009-12-21 20:45:00,1.82212,1.82241,1.82159,1.82214,49400000.0
2009-12-21 20:50:00,1.82214,1.82242,1.82168,1.82168,50700000.0
2009-12-21 20:55:00,1.8216,1.8224,1.8216,1.82225,54600000.0
2009-12-21 21:00:00,1.82206,1.82206,1.82135,1.82172,54600000.0
2009-12-21 21:05:00,1.82164,1.82164,1.8205,1.82092,49400000.0
2009-12-21 21:10:00,1.82096,1.82116,1.82068,1.82111,44200000.0
2009-12-21 21:15:00,1.82121,1.82157,1.82045,1.82045,52000000.0
2009-12-21 21:20:00,1.82056,1.8207,1.8204,1.82053,41600000.0
2009-12-21 21:25:00,1.82073,1.82086,1.82041,1.82054,46800000.0
2009-12-21 21:30:00,1.82066,1.82185,1.82062,1.82147,46500000.0
2009-12-21 21:35:00,1.8216,1.8216,1.82059,1.82059,46800000.0
2009-12-21 21:40:00,1.82067,1.8212,1.82046,1.82114,42900000.0
2009-12-21 21:45:00,1.82087,1.82126,1.8206,1.82073,46800000.0
2009-12-21 21:50:00,1.82063,1.82105,1.82026,1.82048,54600000.0
2009-12-21 21:55:00,1.82057,1.82182,1.82029,1.8218,53300000.0
2009-12-21 22:00:00,1.82179,1.8218,1.8195,1.81973,50700000.0
2009-12-21 22:05:00,1.81986,1.82009,1.81966,1.81998,49400000.0
2009-12-21 22:10:00,1.81993,1.82036,1.81949,1.81998,46800000.0
2009-12-21 22:15:00,1.81984,1.81984,1.81933,1.81937,41300000.0
2009-12-21 22:20:00,1.8193,1.8194,1.81759,1.81867,39000000.0
2009-12-21 22:25:00,1.81896,1.81934,1.81876,1.81921,50700000.0
2009-12-21 22:30:00,1.81919,1.81961,1.81916,1.8195,55600000.0
2009-12-21 22:35:00,1.81975,1.81977,1.81865,1.81886,54600000.0
2009-12-21 22:40:00,1.81868,1.81947,1.81856,1.81933,50700000.0
2009-12-21 22:45:00,1.81933,1.81963,1.81932,1.81948,42900000.0
2009-12-21 22:50:00,1.81954,1.81959,1.81878,1.81889,48100000.0
2009-12-21 22:55:00,1.81883,1.81924,1.81853,1.81914,52000000.0
2009-12-21 23:00:00,1.81913,1.82061,1.81901,1.82008,44200000.0
2009-12-21 23:05:00,1.82019,1.82039,1.81968,1.81989,49400000.0
2009-12-21 23:10:00,1.82021,1.82025,1.81956,1.81979,48100000.0
2009-12-21 23:15:00,1.81978,1.82106,1.81946,1.82096,57200000.0
2009-12-21 23:20:00,1.82092,1.82093,1.8194,1.81975,45500000.0
2009-12-21 23:25:00,1.81966,1.81984,1.81947,1.81984,46800000.0
2009-12-21 23:30:00,1.82001,1.82031,1.81962,1.82018,45500000.0
2009-12-21 23:35:00,1.8202,1.8202,1.81962,1.81987,46800000.0
2009-12-21 23:40:00,1.81985,1.8205,1.81909,1.81995,45500000.0
2009-12-21 23:45:00,1.81964,1.8203,1.81955,1.82018,40300000.0
2009-12-21 23:50:00,1.82022,1.82083,1.8192,1.82012,45500000.0
2009-12-21 23:55:00,1.82004,1.82004,1.81876,1.81876,49400000.0
2009-12-22 00:00:00,1.81855,1.81888,1.81795,1.81888,53300000.0
2009-12-22 00:05:00,1.81985,1.82091,1.81985,1.82009,50700000.0
2009-12-22 00:10:00,1.82034,1.82123,1.82034,1.82123,57200000.0
2009-12-22 00:15:00,1.8212,1.82139,1.82059,1.82139,50700000.0
2009-12-22 00:20:00,1.8213,1.82203,1.82085,1.82203,45500000.0
2009-12-22 00:25:00,1.82231,1.82417,1.8223,1.82332,46800000.0
2009-12-22 00:30:00,1.82336,1.82365,1.82306,1.82336,57200000.0
2009-12-22 00:35:00,1.82322,1.82336,1.8223,1.82235,41600000.0
2009-12-22 00:40:00,1.82257,1.82376,1.82245,1.82344,53300000.0
2009-12-22 00:45:00,1.8234,1.82381,1.82302,1.82362,53300000.0
2009-12-22 00:50:00,1.82404,1.82487,1.82382,1.82455,55900000.0
2009-12-22 00:55:00,1.82482,1.82504,1.82239,1.82304,42900000.0
2009-12-22 01:00:00,1.82262,1.82439,1.82259,1.82396,46800000.0
2009-12-22 01:05:00,1.82405,1.82456,1.82379,1.82455,52000000.0
2009-12-22 01:10:00,1.82477,1.82509,1.8242,1.82509,41600000.0
2009-12-22 01:15:00,1.82505,1.82511,1.82449,1.82495,54600000.0
2009-12-22 01:20:00,1.82489,1.82509,1.82428,1.82492,48100000.0
2009-12-22 01:25:00,1.82494,1.82509,1.82468,1.82496,55900000.0
2009-12-22 01:30:00,1.82507,1.82531,1.82498,1.82514,42900000.0
2009-12-22 01:35:00,1.82555,1.8257,1.8253,1.8253,45500000.0
2009-12-22 01:40:00,1.82521,1.82523,1.82413,1.82413,41600000.0
2009-12-22 01:45:00,1.82339,1.82367,1.82277,1.82346,52000000.0
2009-12-22 01:50:00,1.82354,1.82356,1.82226,1.82279,49400000.0
2009-12-22 01:55:00,1.82321,1.82333,1.82267,1.82269,46800000.0
2009-12-22 02:00:00,1.82216,1.82293,1.82136,1.82256,71200000.0
2009-12-22 02:05:00,1.82273,1.82338,1.82264,1.82338,59800000.0
2009-12-22 02:10:00,1.82323,1.82409,1.82317,1.82385,46800000.0
2009-12-22 02:15:00,1.82342,1.82368,1.82304,1.82364,84500000.0
2009-12-22 02:20:00,1.82373,1.82465,1.82373,1.82435,70200000.0
2009-12-22 02:25:00,1.82443,1.82527,1.82441,1.82496,93600000.0
2009-12-22 02:30:00,1.82484,1.82507,1.82366,1.82434,120900000.0
2009-12-22 02:35:00,1.82468,1.82554,1.82461,1.82511,61100000.0
2009-12-22 02:40:00,1.82507,1.82592,1.82489,1.82588,59800000.0
2009-12-22 02:45:00,1.82605,1.82633,1.82476,1.82591,59800000.0
2009-12-22 02:50:00,1.82604,1.82689,1.82588,1.82588,45500000.0
2009-12-22 02:55:00,1.82576,1.82576,1.82474,1.82502,132600000.0
2009-12-22 03:00:00,1.82463,1.82638,1.82418,1.82638,100100000.0
2009-12-22 03:05:00,1.82672,1.82765,1.8267,1.82733,84500000.0
2009-12-22 03:10:00,1.828,1.82893,1.828,1.82882,83200000.0
2009-12-22 03:15:00,1.82886,1.82886,1.82794,1.8285,66300000.0
2009-12-22 03:20:00,1.82828,1.82943,1.82827,1.82912,57200000.0
2009-12-22 03:25:00,1.82901,1.82901,1.82761,1.82824,65000000.0
2009-12-22 03:30:00,1.82829,1.8289,1.82814,1.82861,53300000.0
2009-12-22 03:35:00,1.82848,1.82928,1.82816,1.82922,54600000.0
2009-12-22 03:40:00,1.8294,1.82947,1.82884,1.82912,52000000.0
2009-12-22 03:45:00,1.8291,1.82922,1.82821,1.82827,52000000.0
2009-12-22 03:50:00,1.8282,1.82838,1.82746,1.82765,41600000.0
2009-12-22 03:55:00,1.82734,1.8274,1.82686,1.82713,54600000.0
2009-12-22 04:00:00,1.82707,1.82707,1.82638,1.82682,93300000.0
2009-12-22 04:05:00,1.82697,1.82764,1.82697,1.82741,50700000.0
2009-12-22 04:10:00,1.82725,1.82899,1.82595,1.82895,45500000.0
2009-12-22 04:15:00,1.82905,1.82937,1.82861,1.82932,57200000.0
2009-12-22 04:20:00,1.82915,1.82915,1.82708,1.82732,68900000.0
2009-12-22 04:25:00,1.82748,1.82771,1.82714,1.8276,78000000.0
2009-12-22 04:30:00,1.82792,1.82867,1.82792,1.82814,57200000.0
2009-12-22 04:35:00,1.82825,1.829,1.82815,1.829,61100000.0
2009-12-22 04:40:00,1.82873,1.82873,1.82802,1.82808,81900000.0
2009-12-22 04:45:00,1.82823,1.82837,1.82766,1.82818,48100000.0
2009-12-22 04:50:00,1.82844,1.82844,1.82719,1.82729,70200000.0
2009-12-22 04:55:00,1.82704,1.82725,1.82633,1.82633,76400000.0
2009-12-22 05:00:00,1.82648,1.82683,1.82608,1.82627,115700000.0
2009-12-22 05:05:00,1.82633,1.82641,1.82546,1.82562,81900000.0
2009-12-22 05:10:00,1.82569,1.82657,1.82569,1.82636,79300000.0
2009-12-22 05:15:00,1.82657,1.82697,1.82623,1.82632,120900000.0
2009-12-22 05:20:00,1.82683,1.82723,1.82658,1.82658,159900000.0
2009-12-22 05:25:00,1.82661,1.82667,1.82617,1.82649,173900000.0
2009-12-22 05:30:00,1.8267,1.8271,1.82614,1.82649,105300000.0
2009-12-22 05:35:00,1.82626,1.82762,1.82594,1.82708,98800000.0
2009-12-22 05:40:00,1.82669,1.82715,1.82646,1.82679,67600000.0
2009-12-22 05:45:00,1.82669,1.82769,1.82669,1.82745,87100000.0
2009-12-22 05:50:00,1.82771,1.82779,1.82752,1.82779,105300000.0
2009-12-22 05:55:00,1.82773,1.82802,1.82764,1.82795,141700000.0
2009-12-22 06:00:00,1.82808,1.82808,1.82723,1.82737,105300000.0
2009-12-22 06:05:00,1.82724,1.82724,1.82625,1.82671,105300000.0
2009-12-22 06:10:00,1.82671,1.82687,1.82649,1.82671,101400000.0
2009-12-22 06:15:00,1.82672,1.82685,1.82615,1.82633,127400000.0
2009-12-22 06:20:00,1.8263,1.82649,1.82606,1.82623,118000000.0
2009-12-22 06:25:00,1.82616,1.8265,1.82616,1.82642,100100000.0
2009-12-22 06:30:00,1.82667,1.82705,1.82572,1.82611,93600000.0
2009-12-22 06:35:00,1.82633,1.8265,1.82625,1.82633,118000000.0
2009-12-22 06:40:00,1.82655,1.82655,1.82494,1.8258,76700000.0
2009-12-22 06:45:00,1.82582,1.82582,1.82511,1.82556,84500000.0
2009-12-22 06:50:00,1.82565,1.82599,1.82541,1.82563,111800000.0
2009-12-22 06:55:00,1.82565,1.82574,1.82536,1.82553,94900000.0
2009-12-22 07:00:00,1.82579,1.82656,1.82579,1.82656,91000000.0
2009-12-22 07:05:00,1.8259,1.82592,1.82546,1.82581,76700000.0
2009-12-22 07:10:00,1.82568,1.82603,1.82568,1.82581,84500000.0
2009-12-22 07:15:00,1.82602,1.82611,1.82559,1.82559,101400000.0
2009-12-22 07:20:00,1.82566,1.82652,1.82566,1.82604,120900000.0
2009-12-22 07:25:00,1.82601,1.82625,1.82575,1.8259,145600000.0
2009-12-22 07:30:00,1.8259,1.82631,1.8259,1.82615,135200000.0
2009-12-22 07:35:00,1.82628,1.82704,1.82562,1.82564,97500000.0
2009-12-22 07:40:00,1.82611,1.82626,1.82593,1.82593,141700000.0
2009-12-22 07:45:00,1.8256,1.82638,1.82536,1.82615,110500000.0
2009-12-22 07:50:00,1.82619,1.82632,1.8251,1.8251,174200000.0
2009-12-22 07:55:00,1.82474,1.82615,1.82474,1.82615,174200000.0
2009-12-22 08:00:00,1.82644,1.82653,1.82621,1.82623,198900000.0
2009-12-22 08:05:00,1.82624,1.8263,1.82516,1.82557,161200000.0
2009-12-22 08:10:00,1.82552,1.82601,1.82542,1.826,206700000.0
2009-12-22 08:15:00,1.82594,1.82625,1.82577,1.82577,194700000.0
2009-12-22 08:20:00,1.82567,1.82568,1.82498,1.82552,195000000.0
2009-12-22 08:25:00,1.82555,1.82555,1.82527,1.82548,252200000.0
2009-12-22 08:30:00,1.8255,1.82609,1.82502,1.8259,364000000.0
2009-12-22 08:35:00,1.82602,1.82625,1.82494,1.8255,251900000.0
2009-12-22 08:40:00,1.82543,1.82583,1.82516,1.82528,227500000.0
2009-12-22 08:45:00,1.82519,1.8253,1.82433,1.82435,302900000.0
2009-12-22 08:50:00,1.82425,1.82502,1.82425,1.82462,353000000.0
2009-12-22 08:55:00,1.82444,1.82461,1.82395,1.82438,287300000.0
2009-12-22 09:00:00,1.82422,1.82594,1.82415,1.8256,210600000.0
2009-12-22 09:05:00,1.82563,1.82611,1.82563,1.82591,250900000.0
2009-12-22 09:10:00,1.82613,1.82649,1.82528,1.82594,374400000.0
2009-12-22 09:15:00,1.82586,1.82691,1.8258,1.82649,438100000.0
2009-12-22 09:20:00,1.82637,1.82637,1.82573,1.82599,456300000.0
2009-12-22 09:25:00,1.8262,1.82727,1.82552,1.82552,425100000.0
2009-12-22 09:30:00,1.82516,1.82601,1.82497,1.82545,271700000.0
2009-12-22 09:35:00,1.82533,1.8254,1.8243,1.82439,336700000.0
2009-12-22 09:40:00,1.82481,1.82541,1.82456,1.8252,371800000.0
2009-12-22 09:45:00,1.82534,1.82548,1.82357,1.82391,269100000.0
2009-12-22 09:50:00,1.82372,1.8238,1.82317,1.8234,313000000.0
2009-12-22 09:55:00,1.82324,1.82475,1.82286,1.82443,322400000.0
2009-12-22 10:00:00,1.82502,1.82511,1.82462,1.82462,317200000.0
2009-12-22 10:05:00,1.82452,1.82459,1.82347,1.82425,384800000.0
2009-12-22 10:10:00,1.82433,1.8246,1.82385,1.82394,446900000.0
2009-12-22 10:15:00,1.82409,1.82414,1.82344,1.82344,392600000.0
2009-12-22 10:20:00,1.82342,1.82403,1.82326,1.82346,392600000.0
2009-12-22 10:25:00,1.82329,1.82351,1.82059,1.82059,426100000.0
2009-12-22 10:30:00,1.82045,1.82231,1.82043,1.82209,241800000.0
2009-12-22 10:35:00,1.82227,1.82288,1.82131,1.82142,253500000.0
2009-12-22 10:40:00,1.82143,1.82146,1.82074,1.82144,254800000.0
2009-12-22 10:45:00,1.82141,1.82213,1.82122,1.82213,302900000.0
2009-12-22 10:50:00,1.82208,1.82229,1.8202,1.82029,357500000.0
2009-12-22 10:55:00,1.82046,1.82082,1.82001,1.82005,335400000.0
2009-12-22 11:00:00,1.82006,1.82047,1.81993,1.82026,308100000.0
2009-12-22 11:05:00,1.8202,1.82023,1.81909,1.81909,224600000.0
2009-12-22 11:10:00,1.81911,1.82033,1.81911,1.82026,295100000.0
2009-12-22 11:15:00,1.82027,1.82071,1.82014,1.82049,335400000.0
2009-12-22 11:20:00,1.82047,1.8218,1.82047,1.82164,395200000.0
2009-12-22 11:25:00,1.82169,1.82182,1.8194,1.8194,349400000.0
2009-12-22 11:30:00,1.81862,1.82076,1.81862,1.8207,319500000.0
2009-12-22 11:35:00,1.8205,1.8205,1.81924,1.81963,402700000.0
2009-12-22 11:40:00,1.81963,1.82013,1.8194,1.81968,409200000.0
2009-12-22 11:45:00,1.81994,1.82171,1.81992,1.82171,296400000.0
2009-12-22 11:50:00,1.82157,1.82157,1.82031,1.82034,361100000.0
2009-12-22 11:55:00,1.81985,1.82029,1.8194,1.8194,335400000.0
2009-12-22 12:00:00,1.81922,1.81922,1.8171,1.81812,349700000.0
2009-12-22 12:05:00,1.8182,1.81853,1.81718,1.81724,275600000.0
2009-12-22 12:10:00,1.81753,1.81848,1.81753,1.81783,326300000.0
2009-12-22 12:15:00,1.81777,1.81822,1.81685,1.81796,343200000.0
2009-12-22 12:20:00,1.81813,1.81923,1.81811,1.81915,332500000.0
2009-12-22 12:25:00,1.81928,1.81944,1.81594,1.81618,329900000.0
2009-12-22 12:30:00,1.81677,1.81829,1.81677,1.81818,340600000.0
2009-12-22 12:35:00,1.81834,1.81985,1.81827,1.81985,218400000.0
2009-12-22 12:40:00,1.81969,1.81986,1.8195,1.81971,217100000.0
2009-12-22 12:45:00,1.81957,1.81996,1.81912,1.81912,269100000.0
2009-12-22 12:50:00,1.819,1.81924,1.81825,1.81838,211900000.0
2009-12-22 12:55:00,1.81817,1.8185,1.81797,1.8185,241800000.0
2009-12-22 13:00:00,1.8187,1.8187,1.81802,1.81804,182000000.0
2009-12-22 13:05:00,1.8179,1.81808,1.81743,1.81808,124800000.0
2009-12-22 13:10:00,1.81814,1.81827,1.81762,1.81772,192400000.0
2009-12-22 13:15:00,1.818,1.81928,1.81793,1.81922,263900000.0
2009-12-22 13:20:00,1.81916,1.81961,1.81909,1.81932,291200000.0
2009-12-22 13:25:00,1.81953,1.81981,1.81932,1.81973,392600000.0
2009-12-22 13:30:00,1.8199,1.81996,1.81923,1.81976,269100000.0
2009-12-22 13:35:00,1.81961,1.81964,1.8189,1.81921,204100000.0
2009-12-22 13:40:00,1.81951,1.82142,1.8194,1.82116,255800000.0
2009-12-22 13:45:00,1.82119,1.82186,1.82045,1.82181,150800000.0
2009-12-22 13:50:00,1.82185,1.823,1.82185,1.82281,219700000.0
2009-12-22 13:55:00,1.82291,1.82311,1.82158,1.82228,180700000.0
2009-12-22 14:00:00,1.82241,1.82271,1.82197,1.82217,189800000.0
2009-12-22 14:05:00,1.82216,1.82303,1.8221,1.82272,252200000.0
2009-12-22 14:10:00,1.82276,1.82277,1.82212,1.82232,223600000.0
2009-12-22 14:15:00,1.82233,1.82257,1.82145,1.82145,191100000.0
2009-12-22 14:20:00,1.82138,1.82138,1.82077,1.82094,145600000.0
2009-12-22 14:25:00,1.821,1.82107,1.82027,1.82027,106600000.0
2009-12-22 14:30:00,1.82011,1.82213,1.82011,1.8218,58500000.0
2009-12-22 14:35:00,1.82166,1.82183,1.82087,1.82111,44200000.0
2009-12-22 14:40:00,1.82103,1.82208,1.82082,1.82177,54600000.0
2009-12-22 14:45:00,1.82176,1.82197,1.82121,1.82185,58500000.0
2009-12-22 14:50:00,1.82188,1.82245,1.82188,1.82203,48100000.0
2009-12-22 14:55:00,1.82218,1.82234,1.8212,1.8218,58500000.0
2009-12-22 15:00:00,1.82175,1.82175,1.82006,1.82006,48100000.0
2009-12-22 15:05:00,1.81964,1.82007,1.81933,1.81998,42900000.0
2009-12-22 15:10:00,1.81953,1.82009,1.81856,1.82009,46800000.0
2009-12-22 15:15:00,1.81995,1.82011,1.81968,1.82011,50700000.0
2009-12-22 15:20:00,1.8203,1.82113,1.81997,1.82058,45500000.0
2009-12-22 15:25:00,1.82073,1.82105,1.8182,1.8182,49400000.0
2009-12-22 15:30:00,1.81857,1.81889,1.81693,1.81818,52000000.0
2009-12-22 15:35:00,1.8184,1.81959,1.81706,1.81742,53300000.0
2009-12-22 15:40:00,1.81759,1.8181,1.81719,1.8181,49400000.0
2009-12-22 15:45:00,1.81825,1.81838,1.81783,1.81823,50700000.0
2009-12-22 15:50:00,1.81838,1.81903,1.8183,1.81902,50700000.0
2009-12-22 15:55:00,1.819,1.8191,1.81837,1.81838,58500000.0
2009-12-22 16:00:00,1.81831,1.81894,1.81803,1.81892,42600000.0
2009-12-22 16:05:00,1.81886,1.81908,1.81854,1.81908,44200000.0
2009-12-22 16:10:00,1.81901,1.81922,1.81862,1.81862,48100000.0
2009-12-22 16:15:00,1.81856,1.81942,1.81853,1.81923,48100000.0
2009-12-22 16:20:00,1.81872,1.81875,1.81804,1.8183,42900000.0
2009-12-22 16:25:00,1.81884,1.81897,1.81787,1.81803,54600000.0
2009-12-22 16:30:00,1.81859,1.81869,1.81672,1.81672,45500000.0
2009-12-22 16:35:00,1.81703,1.81844,1.81666,1.81676,48100000.0
2009-12-22 16:40:00,1.81685,1.81808,1.8166,1.818,46800000.0
2009-12-22 16:45:00,1.81821,1.81824,1.81739,1.81779,54600000.0
2009-12-22 16:50:00,1.81793,1.81793,1.81722,1.81723,45500000.0
2009-12-22 16:55:00,1.81717,1.81877,1.81717,1.81855,58500000.0
2009-12-22 17:00:00,1.81784,1.81841,1.81562,1.81569,48100000.0
2009-12-22 17:05:00,1.81591,1.81643,1.8156,1.8164,52000000.0
2009-12-22 17:10:00,1.81677,1.81722,1.81649,1.81681,52000000.0
2009-12-22 17:15:00,1.81681,1.8173,1.81652,1.8173,50700000.0
2009-12-22 17:20:00,1.8179,1.81791,1.81727,1.81777,52000000.0
2009-12-22 17:25:00,1.81785,1.81792,1.81721,1.81792,50700000.0
2009-12-22 17:30:00,1.81802,1.81805,1.81728,1.8179,54600000.0
2009-12-22 17:35:00,1.81782,1.81869,1.81749,1.81869,52000000.0
2009-12-22 17:40:00,1.81889,1.81971,1.81867,1.81882,57200000.0
2009-12-22 17:45:00,1.81882,1.82002,1.81854,1.81899,45500000.0
2009-12-22 17:50:00,1.81905,1.8199,1.81832,1.8184,45500000.0
2009-12-22 17:55:00,1.81814,1.81877,1.81759,1.81851,54600000.0
2009-12-22 18:00:00,1.81823,1.81908,1.81783,1.81903,48100000.0
2009-12-22 18:05:00,1.81906,1.81938,1.81881,1.81886,50700000.0
2009-12-22 18:10:00,1.81825,1.81862,1.8179,1.81831,50700000.0
2009-12-22 18:15:00,1.81839,1.81857,1.81794,1.81823,49400000.0
2009-12-22 18:20:00,1.81825,1.81878,1.81764,1.81876,48100000.0
2009-12-22 18:25:00,1.81899,1.81921,1.81886,1.8191,46800000.0
2009-12-22 18:30:00,1.81916,1.81952,1.81896,1.81896,59500000.0
2009-12-22 18:35:00,1.81915,1.81926,1.81854,1.81889,48100000.0
2009-12-22 18:40:00,1.81867,1.81912,1.81793,1.81811,45500000.0
2009-12-22 18:45:00,1.81831,1.81858,1.81733,1.81747,46800000.0
2009-12-22 18:50:00,1.81733,1.81736,1.81634,1.81655,46800000.0
2009-12-22 18:55:00,1.81653,1.81756,1.81631,1.81752,52000000.0
2009-12-22 19:00:00,1.81765,1.8179,1.81632,1.81743,46800000.0
2009-12-22 19:05:00,1.81749,1.81749,1.81664,1.81688,57200000.0
2009-12-22 19:10:00,1.81677,1.81699,1.81645,1.81693,46800000.0
2009-12-22 19:15:00,1.81695,1.81823,1.81685,1.81823,45500000.0
2009-12-22 19:20:00,1.81832,1.81846,1.81758,1.81846,57200000.0
2009-12-22 19:25:00,1.81858,1.81907,1.81803,1.8189,50700000.0
2009-12-22 19:30:00,1.81881,1.81895,1.81818,1.81834,45500000.0
2009-12-22 19:35:00,1.81854,1.81889,1.81836,1.81862,46800000.0
2009-12-22 19:40:00,1.81888,1.81903,1.81862,1.81882,46800000.0
2009-12-22 19:45:00,1.81886,1.81943,1.81843,1.81843,44200000.0
2009-12-22 19:50:00,1.8182,1.8194,1.81817,1.81919,46800000.0
2009-12-22 19:55:00,1.81932,1.81946,1.81717,1.81752,54600000.0
2009-12-22 20:00:00,1.81786,1.81897,1.81765,1.81862,48100000.0
2009-12-22 20:05:00,1.81835,1.8188,1.81813,1.81839,50700000.0
2009-12-22 20:10:00,1.8183,1.81938,1.81804,1.81896,46800000.0
2009-12-22 20:15:00,1.81937,1.82029,1.81937,1.82015,44200000.0
2009-12-22 20:20:00,1.82027,1.82042,1.81997,1.82026,49400000.0
2009-12-22 20:25:00,1.82026,1.82073,1.81971,1.82003,54600000.0
2009-12-22 20:30:00,1.81995,1.82043,1.81829,1.82038,48100000.0
2009-12-22 20:35:00,1.82026,1.8203,1.81897,1.81936,49400000.0
2009-12-22 20:40:00,1.81942,1.81976,1.81893,1.81934,52000000.0
2009-12-22 20:45:00,1.81929,1.82024,1.81919,1.82019,42900000.0
2009-12-22 20:50:00,1.82043,1.82058,1.81997,1.81997,50700000.0
2009-12-22 20:55:00,1.81991,1.82005,1.81923,1.81935,54600000.0
2009-12-22 21:00:00,1.81925,1.81988,1.81921,1.81965,54600000.0
2009-12-22 21:05:00,1.81955,1.81962,1.81889,1.81933,49400000.0
2009-12-22 21:10:00,1.81933,1.81961,1.81919,1.81956,44200000.0
2009-12-22 21:15:00,1.81952,1.81991,1.81933,1.81982,52000000.0
2009-12-22 21:20:00,1.81978,1.81985,1.81939,1.81941,41600000.0
2009-12-22 21:25:00,1.81952,1.82062,1.81952,1.82049,46800000.0
2009-12-22 21:30:00,1.8205,1.82057,1.81944,1.81969,46800000.0
2009-12-22 21:35:00,1.81948,1.81948,1.81896,1.81918,46800000.0
2009-12-22 21:40:00,1.8193,1.81951,1.81901,1.81925,42900000.0
2009-12-22 21:45:00,1.8193,1.82031,1.8193,1.82031,40300000.0
2009-12-22 21:50:00,1.82019,1.82078,1.82007,1.8204,54600000.0
2009-12-22 21:55:00,1.82078,1.82113,1.81981,1.81981,53300000.0
2009-12-22 22:00:00,1.81974,1.82038,1.81974,1.8199,50700000.0
2009-12-22 22:05:00,1.81993,1.82072,1.81962,1.82031,53300000.0
2009-12-22 22:10:00,1.82019,1.82026,1.81955,1.82008,46800000.0
2009-12-22 22:15:00,1.81994,1.82007,1.81958,1.81986,41600000.0
2009-12-22 22:20:00,1.81976,1.8207,1.8195,1.82063,39000000.0
2009-12-22 22:25:00,1.82076,1.821,1.82046,1.821,50700000.0
2009-12-22 22:30:00,1.82097,1.82149,1.82097,1.82146,55900000.0
2009-12-22 22:35:00,1.82138,1.82172,1.82133,1.82136,46800000.0
2009-12-22 22:40:00,1.8213,1.82219,1.8213,1.82193,50700000.0
2009-12-22 22:45:00,1.82182,1.8225,1.82175,1.82249,42900000.0
2009-12-22 22:50:00,1.82247,1.82276,1.82234,1.82254,48100000.0
2009-12-22 22:55:00,1.82251,1.82271,1.82187,1.82255,52000000.0
2009-12-22 23:00:00,1.82256,1.82272,1.82143,1.82272,44200000.0
2009-12-22 23:05:00,1.82298,1.82298,1.82168,1.82216,49400000.0
2009-12-22 23:10:00,1.82222,1.82278,1.8219,1.82227,48100000.0
2009-12-22 23:15:00,1.82231,1.82284,1.82161,1.82284,57200000.0
2009-12-22 23:20:00,1.8229,1.8229,1.82244,1.82285,45500000.0
2009-12-22 23:25:00,1.82291,1.82292,1.82233,1.82233,54600000.0
2009-12-22 23:30:00,1.82208,1.82225,1.82146,1.82147,45500000.0
2009-12-22 23:35:00,1.82142,1.8215,1.82081,1.8213,46800000.0
2009-12-22 23:40:00,1.82145,1.82161,1.82021,1.82161,45500000.0
2009-12-22 23:45:00,1.82181,1.82217,1.82147,1.82159,44200000.0
2009-12-22 23:50:00,1.82155,1.82199,1.82063,1.8215,45500000.0
2009-12-22 23:55:00,1.82116,1.82156,1.82031,1.82151,49400000.0
2009-12-23 00:00:00,1.82175,1.82259,1.82175,1.82208,53300000.0
2009-12-23 00:05:00,1.82196,1.82199,1.82062,1.82078,50700000.0
2009-12-23 00:10:00,1.82089,1.82196,1.82087,1.82196,56900000.0
2009-12-23 00:15:00,1.82188,1.82199,1.82128,1.82146,50700000.0
2009-12-23 00:20:00,1.82136,1.82168,1.82045,1.82045,45500000.0
2009-12-23 00:25:00,1.82045,1.82176,1.82032,1.82141,46800000.0
2009-12-23 00:30:00,1.82098,1.82147,1.82098,1.82147,57200000.0
2009-12-23 00:35:00,1.82131,1.82227,1.82105,1.82227,41600000.0
2009-12-23 00:40:00,1.82268,1.82405,1.8225,1.82252,53300000.0
2009-12-23 00:45:00,1.82246,1.82265,1.8222,1.82245,53300000.0
2009-12-23 00:50:00,1.82245,1.82378,1.82206,1.82317,57200000.0
2009-12-23 00:55:00,1.82348,1.82372,1.82288,1.82372,42600000.0
2009-12-23 01:00:00,1.82401,1.82401,1.82291,1.82291,46800000.0
2009-12-23 01:05:00,1.82214,1.82214,1.82138,1.82179,52000000.0
2009-12-23 01:10:00,1.82179,1.82224,1.82152,1.82175,41600000.0
2009-12-23 01:15:00,1.82178,1.82186,1.82068,1.82101,49400000.0
2009-12-23 01:20:00,1.82112,1.82173,1.82112,1.82154,48100000.0
2009-12-23 01:25:00,1.82156,1.82185,1.82104,1.82184,55900000.0
2009-12-23 01:30:00,1.82176,1.82279,1.82143,1.82227,42900000.0
2009-12-23 01:35:00,1.8224,1.82358,1.82233,1.82289,45500000.0
2009-12-23 01:40:00,1.82277,1.82284,1.82212,1.82235,45500000.0
2009-12-23 01:45:00,1.82223,1.82243,1.82171,1.82171,52000000.0
2009-12-23 01:50:00,1.82153,1.82186,1.82076,1.82076,49400000.0
2009-12-23 01:55:00,1.82114,1.82159,1.82103,1.82125,46800000.0
2009-12-23 02:00:00,1.82164,1.82164,1.82094,1.82164,71500000.0
2009-12-23 02:05:00,1.82148,1.82202,1.82103,1.82139,59800000.0
2009-12-23 02:10:00,1.82139,1.82162,1.82118,1.82118,46800000.0
2009-12-23 02:15:00,1.82117,1.82133,1.8207,1.82092,84500000.0
2009-12-23 02:20:00,1.8211,1.82144,1.82069,1.82122,70200000.0
2009-12-23 02:25:00,1.82135,1.8219,1.8211,1.8219,93600000.0
2009-12-23 02:30:00,1.82154,1.82306,1.82125,1.82303,120900000.0
2009-12-23 02:35:00,1.82309,1.82334,1.82218,1.82325,61100000.0
2009-12-23 02:40:00,1.82297,1.82297,1.82264,1.82276,59800000.0
2009-12-23 02:45:00,1.82298,1.82308,1.82167,1.82178,59800000.0
2009-12-23 02:50:00,1.82136,1.82172,1.82096,1.82109,45500000.0
2009-12-23 02:55:00,1.82093,1.82093,1.82014,1.82079,132600000.0
2009-12-23 03:00:00,1.82075,1.8209,1.82024,1.8208,100100000.0
2009-12-23 03:05:00,1.82084,1.82122,1.82049,1.82105,84500000.0
2009-12-23 03:10:00,1.821,1.8214,1.82066,1.8214,85800000.0
2009-12-23 03:15:00,1.8213,1.8213,1.81977,1.81987,66300000.0
2009-12-23 03:20:00,1.8198,1.82016,1.81942,1.82,57200000.0
2009-12-23 03:25:00,1.81984,1.82043,1.81953,1.82017,64700000.0
2009-12-23 03:30:00,1.81992,1.82011,1.81964,1.81991,53300000.0
2009-12-23 03:35:00,1.82002,1.82057,1.81978,1.81978,54600000.0
2009-12-23 03:40:00,1.81979,1.81988,1.81869,1.81886,52000000.0
2009-12-23 03:45:00,1.81896,1.81947,1.81877,1.81902,52000000.0
2009-12-23 03:50:00,1.81908,1.81979,1.81908,1.81979,41600000.0
2009-12-23 03:55:00,1.81941,1.81941,1.81814,1.81868,54600000.0
2009-12-23 04:00:00,1.81836,1.81853,1.81801,1.81832,93600000.0
2009-12-23 04:05:00,1.81843,1.81872,1.81791,1.81832,50700000.0
2009-12-23 04:10:00,1.81865,1.81929,1.81854,1.81914,45500000.0
2009-12-23 04:15:00,1.81932,1.81937,1.8189,1.81907,57200000.0
2009-12-23 04:20:00,1.81902,1.81902,1.81824,1.81845,68900000.0
2009-12-23 04:25:00,1.81806,1.81853,1.81761,1.81774,78000000.0
2009-12-23 04:30:00,1.81809,1.81846,1.81794,1.81835,57200000.0
2009-12-23 04:35:00,1.81837,1.81926,1.81831,1.8185,61100000.0
2009-12-23 04:40:00,1.81855,1.81908,1.81834,1.81908,81900000.0
2009-12-23 04:45:00,1.81907,1.81909,1.81881,1.81892,48100000.0
2009-12-23 04:50:00,1.81865,1.81916,1.81865,1.81916,70200000.0
2009-12-23 04:55:00,1.81897,1.81954,1.81829,1.81954,76700000.0
2009-12-23 05:00:00,1.81973,1.82025,1.81927,1.82011,115400000.0
2009-12-23 05:05:00,1.82016,1.8202,1.81947,1.81979,81900000.0
2009-12-23 05:10:00,1.82005,1.82064,1.81978,1.81978,79300000.0
2009-12-23 05:15:00,1.82043,1.82098,1.8204,1.8208,120900000.0
2009-12-23 05:20:00,1.82085,1.82093,1.82012,1.82012,159900000.0
2009-12-23 05:25:00,1.81975,1.82059,1.81939,1.82015,173900000.0
2009-12-23 05:30:00,1.82033,1.82078,1.81997,1.82066,105300000.0
2009-12-23 05:35:00,1.82044,1.82075,1.82017,1.82044,98800000.0
2009-12-23 05:40:00,1.82027,1.82045,1.82009,1.82016,67600000.0
2009-12-23 05:45:00,1.82015,1.82044,1.81983,1.82032,87100000.0
2009-12-23 05:50:00,1.82053,1.82054,1.82,1.82004,105300000.0
2009-12-23 05:55:00,1.81988,1.81988,1.8191,1.81955,141700000.0
2009-12-23 06:00:00,1.8195,1.82068,1.81929,1.82049,105300000.0
2009-12-23 06:05:00,1.82064,1.82077,1.82009,1.82041,105300000.0
2009-12-23 06:10:00,1.82024,1.82074,1.81964,1.82015,101400000.0
2009-12-23 06:15:00,1.82007,1.82103,1.82001,1.82022,127400000.0
2009-12-23 06:20:00,1.82021,1.82023,1.81982,1.81988,118000000.0
2009-12-23 06:25:00,1.81982,1.8201,1.81964,1.81987,100100000.0
2009-12-23 06:30:00,1.81955,1.82001,1.81945,1.82001,98800000.0
2009-12-23 06:35:00,1.81999,1.82013,1.81991,1.82008,118300000.0
2009-12-23 06:40:00,1.82022,1.82099,1.82008,1.82073,76700000.0
2009-12-23 06:45:00,1.82091,1.82124,1.82057,1.82058,84500000.0
2009-12-23 06:50:00,1.82057,1.82109,1.82033,1.82106,111800000.0
2009-12-23 06:55:00,1.82107,1.82114,1.82015,1.82083,94900000.0
2009-12-23 07:00:00,1.8212,1.8215,1.82078,1.82149,91000000.0
2009-12-23 07:05:00,1.82137,1.8217,1.82137,1.82161,75400000.0
2009-12-23 07:10:00,1.82169,1.82169,1.82069,1.82093,84500000.0
2009-12-23 07:15:00,1.82101,1.82134,1.82077,1.82123,101400000.0
2009-12-23 07:20:00,1.82119,1.82143,1.82098,1.82121,120900000.0
2009-12-23 07:25:00,1.82135,1.82135,1.82041,1.82089,145600000.0
2009-12-23 07:30:00,1.82118,1.82128,1.8209,1.82117,135200000.0
2009-12-23 07:35:00,1.8209,1.82192,1.82078,1.82173,97500000.0
2009-12-23 07:40:00,1.82171,1.82173,1.82111,1.82128,141700000.0
2009-12-23 07:45:00,1.82106,1.82154,1.82091,1.82154,110500000.0
2009-12-23 07:50:00,1.82157,1.82157,1.82101,1.82119,174200000.0
2009-12-23 07:55:00,1.82124,1.82128,1.82086,1.82108,174200000.0
2009-12-23 08:00:00,1.82087,1.82156,1.82087,1.82117,198900000.0
2009-12-23 08:05:00,1.82119,1.82135,1.82069,1.82071,161200000.0
2009-12-23 08:10:00,1.82062,1.82082,1.81999,1.82033,206700000.0
2009-12-23 08:15:00,1.82057,1.82057,1.81943,1.81968,195000000.0
2009-12-23 08:20:00,1.81971,1.82026,1.81935,1.82026,195000000.0
2009-12-23 08:25:00,1.82035,1.82035,1.8191,1.81955,252200000.0
2009-12-23 08:30:00,1.81967,1.81967,1.81907,1.81936,364000000.0
2009-12-23 08:35:00,1.81913,1.81971,1.81846,1.81952,252200000.0
2009-12-23 08:40:00,1.81935,1.8201,1.81935,1.8199,227500000.0
2009-12-23 08:45:00,1.81994,1.82082,1.81976,1.82077,302600000.0
2009-12-23 08:50:00,1.82054,1.82064,1.81953,1.8201,353600000.0
2009-12-23 08:55:00,1.8201,1.82093,1.8201,1.82055,287000000.0
2009-12-23 09:00:00,1.82049,1.82065,1.8197,1.82047,210600000.0
2009-12-23 09:05:00,1.82057,1.82071,1.82017,1.82039,250600000.0
2009-12-23 09:10:00,1.82024,1.82092,1.82023,1.82083,374400000.0
2009-12-23 09:15:00,1.82068,1.82076,1.82007,1.82016,437800000.0
2009-12-23 09:20:00,1.82023,1.82054,1.8198,1.81992,456300000.0
2009-12-23 09:25:00,1.81988,1.82068,1.81972,1.82057,425100000.0
2009-12-23 09:30:00,1.82034,1.82068,1.82014,1.82058,271400000.0
2009-12-23 09:35:00,1.82049,1.82122,1.82,1.8212,336700000.0
2009-12-23 09:40:00,1.82146,1.82146,1.82052,1.82074,371800000.0
2009-12-23 09:45:00,1.82086,1.82113,1.8204,1.82057,269100000.0
2009-12-23 09:50:00,1.82063,1.82152,1.82045,1.82078,313300000.0
2009-12-23 09:55:00,1.82066,1.82068,1.81998,1.8205,322100000.0
2009-12-23 10:00:00,1.82052,1.82077,1.81962,1.82031,317200000.0
2009-12-23 10:05:00,1.82036,1.82079,1.8201,1.82015,384800000.0
2009-12-23 10:10:00,1.82058,1.8211,1.82042,1.82101,447200000.0
2009-12-23 10:15:00,1.82085,1.82085,1.82018,1.82064,392600000.0
2009-12-23 10:20:00,1.8204,1.82081,1.81965,1.82016,392600000.0
2009-12-23 10:25:00,1.81997,1.82071,1.81929,1.81933,426400000.0
2009-12-23 10:30:00,1.81938,1.8207,1.81917,1.8207,241800000.0
2009-12-23 10:35:00,1.8205,1.8213,1.82037,1.8213,253500000.0
2009-12-23 10:40:00,1.82113,1.82165,1.82095,1.82122,254500000.0
2009-12-23 10:45:00,1.82114,1.82242,1.82114,1.82216,302900000.0
2009-12-23 10:50:00,1.82203,1.82203,1.82042,1.82056,356900000.0
2009-12-23 10:55:00,1.82049,1.82113,1.82046,1.82113,335400000.0
2009-12-23 11:00:00,1.82103,1.82146,1.82073,1.82112,308100000.0
2009-12-23 11:05:00,1.82102,1.82108,1.82027,1.82049,224900000.0
2009-12-23 11:10:00,1.82051,1.82051,1.81999,1.82,295100000.0
2009-12-23 11:15:00,1.8202,1.82054,1.82007,1.82014,335400000.0
2009-12-23 11:20:00,1.82004,1.8205,1.81974,1.82045,395200000.0
2009-12-23 11:25:00,1.8202,1.8202,1.81895,1.81921,349700000.0
2009-12-23 11:30:00,1.81897,1.81999,1.81832,1.81999,319800000.0
2009-12-23 11:35:00,1.82034,1.82144,1.81981,1.82143,402700000.0
2009-12-23 11:40:00,1.82166,1.82294,1.82157,1.82274,409500000.0
2009-12-23 11:45:00,1.82271,1.82301,1.8225,1.82283,296400000.0
2009-12-23 11:50:00,1.82311,1.8239,1.82284,1.82381,361400000.0
2009-12-23 11:55:00,1.82349,1.82371,1.82199,1.82213,334800000.0
2009-12-23 12:00:00,1.82225,1.82265,1.82208,1.82252,349700000.0
2009-12-23 12:05:00,1.82245,1.82283,1.82207,1.82224,275600000.0
2009-12-23 12:10:00,1.82246,1.82259,1.82183,1.82199,326300000.0
2009-12-23 12:15:00,1.82196,1.82196,1.82069,1.82069,343200000.0
2009-12-23 12:20:00,1.82092,1.82187,1.8209,1.82098,332500000.0
2009-12-23 12:25:00,1.82101,1.82175,1.81998,1.81998,329900000.0
2009-12-23 12:30:00,1.82027,1.82317,1.81985,1.82305,340600000.0
2009-12-23 12:35:00,1.82304,1.8244,1.82272,1.82419,218400000.0
2009-12-23 12:40:00,1.82441,1.82503,1.82388,1.82408,216800000.0
2009-12-23 12:45:00,1.82384,1.82391,1.82217,1.82217,269100000.0
2009-12-23 12:50:00,1.82215,1.82266,1.82169,1.82264,211900000.0
2009-12-23 12:55:00,1.82276,1.82338,1.8225,1.82305,241800000.0
2009-12-23 13:00:00,1.82291,1.82419,1.82265,1.82367,182000000.0
2009-12-23 13:05:00,1.82356,1.82396,1.82343,1.82393,124800000.0
2009-12-23 13:10:00,1.82395,1.8245,1.82395,1.82444,192400000.0
2009-12-23 13:15:00,1.82435,1.82435,1.82073,1.82081,263900000.0
2009-12-23 13:20:00,1.82063,1.82117,1.82009,1.8209,291200000.0
2009-12-23 13:25:00,1.82094,1.82216,1.82094,1.82162,392600000.0
2009-12-23 13:30:00,1.82167,1.82214,1.82134,1.82134,269100000.0
2009-12-23 13:35:00,1.82127,1.82139,1.82094,1.82124,204100000.0
2009-12-23 13:40:00,1.82133,1.82144,1.82041,1.82114,256100000.0
2009-12-23 13:45:00,1.82134,1.82156,1.82102,1.82104,150800000.0
2009-12-23 13:50:00,1.82099,1.82114,1.81962,1.81964,219700000.0
2009-12-23 13:55:00,1.81986,1.82043,1.81947,1.82,180700000.0
2009-12-23 14:00:00,1.82014,1.8204,1.81983,1.82027,189800000.0
2009-12-23 14:05:00,1.82017,1.82059,1.81955,1.82059,252200000.0
2009-12-23 14:10:00,1.82009,1.82019,1.81912,1.81976,223600000.0
2009-12-23 14:15:00,1.81932,1.81932,1.81755,1.8176,191100000.0
2009-12-23 14:20:00,1.81752,1.81896,1.81752,1.8188,145600000.0
2009-12-23 14:25:00,1.81898,1.82016,1.81898,1.81955,106600000.0
2009-12-23 14:30:00,1.81904,1.81936,1.81884,1.81923,58500000.0
2009-12-23 14:35:00,1.81912,1.81927,1.81857,1.81882,44200000.0
2009-12-23 14:40:00,1.81879,1.81966,1.81875,1.81932,54600000.0
2009-12-23 14:45:00,1.81918,1.82013,1.81905,1.8196,58500000.0
2009-12-23 14:50:00,1.81972,1.81991,1.81908,1.81908,44200000.0
2009-12-23 14:55:00,1.81912,1.81912,1.81768,1.81768,63700000.0
2009-12-23 15:00:00,1.81758,1.81837,1.81725,1.81805,48100000.0
2009-12-23 15:05:00,1.81769,1.81897,1.81754,1.81869,42900000.0
2009-12-23 15:10:00,1.81851,1.81851,1.8177,1.81792,52000000.0
2009-12-23 15:15:00,1.81802,1.81842,1.81795,1.81825,50400000.0
2009-12-23 15:20:00,1.81855,1.81894,1.81757,1.81847,45500000.0
2009-12-23 15:25:00,1.8187,1.81908,1.81816,1.81847,49400000.0
2009-12-23 15:30:00,1.8183,1.8186,1.81804,1.81804,52000000.0
2009-12-23 15:35:00,1.8176,1.81784,1.81722,1.81749,53300000.0
2009-12-23 15:40:00,1.81723,1.81844,1.81667,1.81844,49400000.0
2009-12-23 15:45:00,1.81871,1.81897,1.81756,1.81756,50700000.0
2009-12-23 15:50:00,1.81768,1.81824,1.81734,1.81824,50700000.0
2009-12-23 15:55:00,1.81811,1.81874,1.81803,1.81854,58500000.0
2009-12-23 16:00:00,1.81844,1.81855,1.8164,1.8164,42900000.0
2009-12-23 16:05:00,1.81614,1.81619,1.81523,1.81526,44200000.0
2009-12-23 16:10:00,1.81463,1.8147,1.81309,1.81349,48100000.0
2009-12-23 16:15:00,1.81357,1.81423,1.81335,1.81388,53300000.0
2009-12-23 16:20:00,1.81398,1.81458,1.81383,1.81435,42900000.0
2009-12-23 16:25:00,1.8146,1.8146,1.8137,1.81397,54300000.0
2009-12-23 16:30:00,1.81424,1.81574,1.81424,1.81574,45500000.0
2009-12-23 16:35:00,1.81575,1.81616,1.8157,1.81576,48100000.0
2009-12-23 16:40:00,1.81584,1.81598,1.81535,1.81598,46800000.0
2009-12-23 16:45:00,1.8159,1.81592,1.81495,1.81502,54600000.0
2009-12-23 16:50:00,1.81508,1.81537,1.81467,1.81534,45500000.0
2009-12-23 16:55:00,1.81535,1.81542,1.81441,1.81512,58500000.0
2009-12-23 17:00:00,1.81525,1.81525,1.81347,1.81467,48100000.0
2009-12-23 17:05:00,1.81447,1.81469,1.814,1.81429,52000000.0
2009-12-23 17:10:00,1.81448,1.81486,1.81438,1.81441,52000000.0
2009-12-23 17:15:00,1.81458,1.81462,1.8139,1.81431,50400000.0
2009-12-23 17:20:00,1.81435,1.81507,1.81427,1.81507,52000000.0
2009-12-23 17:25:00,1.8151,1.81613,1.81498,1.81613,50400000.0
2009-12-23 17:30:00,1.81639,1.81647,1.81506,1.81513,54600000.0
2009-12-23 17:35:00,1.81504,1.81593,1.81463,1.81593,58500000.0
2009-12-23 17:40:00,1.81594,1.8164,1.81459,1.81473,57200000.0
2009-12-23 17:45:00,1.81433,1.81453,1.81375,1.81442,45500000.0
2009-12-23 17:50:00,1.8147,1.81499,1.8144,1.8144,45500000.0
2009-12-23 17:55:00,1.81433,1.81443,1.81241,1.81259,54600000.0
2009-12-23 18:00:00,1.81223,1.81265,1.81195,1.81242,53300000.0
2009-12-23 18:05:00,1.81215,1.81215,1.81145,1.81183,50700000.0
2009-12-23 18:10:00,1.81182,1.81203,1.81049,1.81055,50700000.0
2009-12-23 18:15:00,1.81053,1.81095,1.81038,1.81095,49400000.0
2009-12-23 18:20:00,1.81137,1.81157,1.81085,1.81139,48100000.0
2009-12-23 18:25:00,1.81182,1.81235,1.8105,1.81091,46800000.0
2009-12-23 18:30:00,1.81101,1.81236,1.81101,1.81198,59800000.0
2009-12-23 18:35:00,1.81218,1.81243,1.81176,1.81239,48100000.0
2009-12-23 18:40:00,1.8124,1.81296,1.81196,1.81264,45500000.0
2009-12-23 18:45:00,1.81261,1.81261,1.81187,1.81189,45500000.0
2009-12-23 18:50:00,1.81143,1.81149,1.81017,1.81018,46800000.0
2009-12-23 18:55:00,1.81012,1.81037,1.80981,1.81037,52000000.0
2009-12-23 19:00:00,1.8103,1.81162,1.81007,1.81143,46800000.0
2009-12-23 19:05:00,1.81149,1.81376,1.81122,1.81318,57200000.0
2009-12-23 19:10:00,1.81306,1.81404,1.81289,1.81402,46800000.0
2009-12-23 19:15:00,1.81434,1.81473,1.81251,1.81251,45500000.0
2009-12-23 19:20:00,1.81218,1.8125,1.81199,1.81199,57200000.0
2009-12-23 19:25:00,1.81184,1.81184,1.81068,1.81097,50700000.0
2009-12-23 19:30:00,1.81105,1.81203,1.81105,1.81191,45500000.0
2009-12-23 19:35:00,1.81199,1.81271,1.81181,1.81199,46800000.0
2009-12-23 19:40:00,1.81226,1.81226,1.81076,1.81076,46800000.0
2009-12-23 19:45:00,1.8107,1.81087,1.81029,1.81052,44200000.0
2009-12-23 19:50:00,1.81087,1.81213,1.81055,1.81166,42900000.0
2009-12-23 19:55:00,1.81174,1.81212,1.81153,1.8116,54600000.0
2009-12-23 20:00:00,1.81206,1.81277,1.81199,1.81221,48100000.0
2009-12-23 20:05:00,1.81216,1.81245,1.81166,1.81204,50700000.0
2009-12-23 20:10:00,1.81211,1.81247,1.81167,1.81247,46800000.0
2009-12-23 20:15:00,1.81247,1.81247,1.81124,1.81135,44200000.0
2009-12-23 20:20:00,1.81133,1.81141,1.81082,1.81087,49400000.0
2009-12-23 20:25:00,1.81096,1.81187,1.81096,1.81174,54600000.0
2009-12-23 20:30:00,1.81162,1.81199,1.81018,1.81159,48100000.0
2009-12-23 20:35:00,1.81146,1.81231,1.81139,1.81207,49400000.0
2009-12-23 20:40:00,1.81221,1.81246,1.81188,1.8122,52000000.0
2009-12-23 20:45:00,1.81227,1.81249,1.81205,1.81246,42900000.0
2009-12-23 20:50:00,1.81238,1.81261,1.81218,1.81235,50700000.0
2009-12-23 20:55:00,1.81226,1.81298,1.81226,1.81238,54600000.0
2009-12-23 21:00:00,1.81242,1.81247,1.81138,1.81178,54600000.0
2009-12-23 21:05:00,1.81167,1.81241,1.81148,1.81232,49400000.0
2009-12-23 21:10:00,1.81257,1.81322,1.81219,1.81322,44200000.0
2009-12-23 21:15:00,1.81308,1.8137,1.81307,1.81345,52000000.0
2009-12-23 21:20:00,1.81348,1.81368,1.81309,1.81368,44200000.0
2009-12-23 21:25:00,1.81367,1.81405,1.81344,1.81405,46800000.0
2009-12-23 21:30:00,1.81402,1.81429,1.81364,1.814,46800000.0
2009-12-23 21:35:00,1.81407,1.81428,1.81332,1.81351,46800000.0
2009-12-23 21:40:00,1.81383,1.81406,1.8135,1.81384,48100000.0
2009-12-23 21:45:00,1.81335,1.81352,1.81279,1.81352,40300000.0
2009-12-23 21:50:00,1.81334,1.81344,1.81249,1.81256,54600000.0
2009-12-23 21:55:00,1.81251,1.81284,1.81209,1.81218,53300000.0
2009-12-23 22:00:00,1.81231,1.81306,1.81215,1.81303,50700000.0
2009-12-23 22:05:00,1.81302,1.8132,1.81209,1.81232,49400000.0
2009-12-23 22:10:00,1.81231,1.81273,1.81203,1.81269,46800000.0
2009-12-23 22:15:00,1.81301,1.81327,1.8125,1.81267,41600000.0
2009-12-23 22:20:00,1.81276,1.81298,1.81132,1.8124,39000000.0
2009-12-23 22:25:00,1.8125,1.81315,1.81221,1.81286,50700000.0
2009-12-23 22:30:00,1.81318,1.81328,1.81258,1.81283,55900000.0
2009-12-23 22:35:00,1.81266,1.81286,1.81229,1.81229,46800000.0
2009-12-23 22:40:00,1.81226,1.81245,1.81182,1.81205,50700000.0
2009-12-23 22:45:00,1.81244,1.81429,1.81244,1.81429,42900000.0
2009-12-23 22:50:00,1.81435,1.81435,1.8137,1.814,48100000.0
2009-12-23 22:55:00,1.81402,1.81422,1.8137,1.81411,52000000.0
2009-12-23 23:00:00,1.81445,1.81487,1.81413,1.81424,44200000.0
2009-12-23 23:05:00,1.814,1.814,1.81315,1.81328,55900000.0
2009-12-23 23:10:00,1.81338,1.81417,1.81336,1.81369,48100000.0
2009-12-23 23:15:00,1.81377,1.81509,1.81353,1.815,57200000.0
2009-12-23 23:20:00,1.81491,1.81491,1.8136,1.81454,45500000.0
2009-12-23 23:25:00,1.8147,1.81499,1.81427,1.81445,46800000.0
2009-12-23 23:30:00,1.81437,1.81472,1.81416,1.81429,45500000.0
2009-12-23 23:35:00,1.81462,1.81522,1.81462,1.81511,46800000.0
2009-12-23 23:40:00,1.81502,1.81506,1.81352,1.81442,45500000.0
2009-12-23 23:45:00,1.81423,1.81423,1.81372,1.81382,40300000.0
2009-12-23 23:50:00,1.81352,1.8138,1.81192,1.81234,45500000.0
2009-12-23 23:55:00,1.81213,1.81255,1.81146,1.81237,49400000.0
2009-12-24 00:00:00,1.8125,1.81368,1.81227,1.81284,53300000.0
2009-12-24 00:05:00,1.81297,1.8147,1.81297,1.81353,55900000.0
2009-12-24 00:10:00,1.81351,1.81354,1.81297,1.81314,57200000.0
2009-12-24 00:15:00,1.81345,1.81419,1.81345,1.81413,50700000.0
2009-12-24 00:20:00,1.81413,1.81497,1.81339,1.81339,45500000.0
2009-12-24 00:25:00,1.81379,1.81467,1.81379,1.81388,46800000.0
2009-12-24 00:30:00,1.81387,1.81467,1.81387,1.81453,57200000.0
2009-12-24 00:35:00,1.81392,1.81409,1.8133,1.81382,45500000.0
2009-12-24 00:40:00,1.81341,1.8142,1.81313,1.8142,53300000.0
2009-12-24 00:45:00,1.81405,1.81551,1.81369,1.8141,70200000.0
2009-12-24 00:50:00,1.81362,1.81406,1.8129,1.81385,55900000.0
2009-12-24 00:55:00,1.81446,1.81619,1.81438,1.81619,42900000.0
2009-12-24 01:00:00,1.81642,1.81642,1.8146,1.8146,46800000.0
2009-12-24 01:05:00,1.81477,1.81508,1.81426,1.81426,52000000.0
2009-12-24 01:10:00,1.81456,1.81456,1.81274,1.81281,41600000.0
2009-12-24 01:15:00,1.81276,1.81302,1.81254,1.81287,49400000.0
2009-12-24 01:20:00,1.81256,1.81267,1.81203,1.81212,48100000.0
2009-12-24 01:25:00,1.81213,1.81215,1.81115,1.81181,55900000.0
2009-12-24 01:30:00,1.81139,1.81227,1.81125,1.81219,45500000.0
2009-12-24 01:35:00,1.81252,1.81259,1.81209,1.81251,45500000.0
2009-12-24 01:40:00,1.81246,1.81312,1.81235,1.81301,41600000.0
2009-12-24 01:45:00,1.81296,1.81346,1.8129,1.81327,52000000.0
2009-12-24 01:50:00,1.81355,1.81457,1.81355,1.81424,49400000.0
2009-12-24 01:55:00,1.81436,1.81502,1.81385,1.81385,46800000.0
2009-12-24 02:00:00,1.81399,1.81399,1.81295,1.81305,71500000.0
2009-12-24 02:05:00,1.81315,1.81323,1.81275,1.81308,59800000.0
2009-12-24 02:10:00,1.81308,1.81353,1.81268,1.81268,46800000.0
2009-12-24 02:15:00,1.81269,1.81366,1.81267,1.81316,84500000.0
2009-12-24 02:20:00,1.81307,1.81307,1.81224,1.81244,70200000.0
2009-12-24 02:25:00,1.81237,1.81278,1.81221,1.81278,93600000.0
2009-12-24 02:30:00,1.81326,1.81326,1.81184,1.81223,120600000.0
2009-12-24 02:35:00,1.81255,1.81307,1.81246,1.8127,61100000.0
2009-12-24 02:40:00,1.81265,1.81315,1.81244,1.81244,59800000.0
2009-12-24 02:45:00,1.8111,1.81305,1.8111,1.81289,59800000.0
2009-12-24 02:50:00,1.81313,1.8135,1.81313,1.81341,45500000.0
2009-12-24 02:55:00,1.81327,1.8135,1.81279,1.81314,132600000.0
2009-12-24 03:00:00,1.81306,1.81381,1.81274,1.81318,100100000.0
2009-12-24 03:05:00,1.81296,1.81338,1.81189,1.81221,84500000.0
2009-12-24 03:10:00,1.81218,1.81218,1.81115,1.81132,83200000.0
2009-12-24 03:15:00,1.81161,1.81202,1.81104,1.81138,66300000.0
2009-12-24 03:20:00,1.81119,1.81144,1.8106,1.81083,63700000.0
2009-12-24 03:25:00,1.81038,1.81092,1.81029,1.81072,65000000.0
2009-12-24 03:30:00,1.81048,1.81094,1.81022,1.81094,53300000.0
2009-12-24 03:35:00,1.81085,1.81133,1.81079,1.81096,54600000.0
2009-12-24 03:40:00,1.81122,1.81138,1.81101,1.81123,52000000.0
2009-12-24 03:45:00,1.81122,1.81161,1.81108,1.81126,52000000.0
2009-12-24 03:50:00,1.81137,1.81142,1.81063,1.81119,48100000.0
2009-12-24 03:55:00,1.81156,1.81269,1.81156,1.81253,54600000.0
2009-12-24 04:00:00,1.81243,1.81243,1.81179,1.8122,93600000.0
2009-12-24 04:05:00,1.81226,1.81226,1.81148,1.81161,50700000.0
2009-12-24 04:10:00,1.81173,1.81186,1.81054,1.81054,45500000.0
2009-12-24 04:15:00,1.81061,1.81087,1.80995,1.81074,57200000.0
2009-12-24 04:20:00,1.81077,1.81083,1.80986,1.81022,68900000.0
2009-12-24 04:25:00,1.8101,1.81033,1.80977,1.81026,78000000.0
2009-12-24 04:30:00,1.81025,1.81149,1.81025,1.81093,57200000.0
2009-12-24 04:35:00,1.8112,1.81155,1.81082,1.81142,61100000.0
2009-12-24 04:40:00,1.81144,1.81177,1.81127,1.81176,81900000.0
2009-12-24 04:45:00,1.81177,1.81181,1.81037,1.81069,48100000.0
2009-12-24 04:50:00,1.81064,1.81064,1.80993,1.81027,70200000.0
2009-12-24 04:55:00,1.81009,1.81121,1.81008,1.8109,76700000.0
2009-12-24 05:00:00,1.81034,1.81125,1.81027,1.81124,115700000.0
2009-12-24 05:05:00,1.81124,1.81207,1.81107,1.81161,81900000.0
2009-12-24 05:10:00,1.81206,1.81215,1.81111,1.81121,79300000.0
2009-12-24 05:15:00,1.81118,1.81118,1.81055,1.81069,120900000.0
2009-12-24 05:20:00,1.81074,1.81173,1.81074,1.81111,189800000.0
2009-12-24 05:25:00,1.81112,1.81112,1.8104,1.81044,174200000.0
2009-12-24 05:30:00,1.81063,1.81131,1.81052,1.81131,105300000.0
2009-12-24 05:35:00,1.81127,1.81188,1.81117,1.81175,98500000.0
2009-12-24 05:40:00,1.81174,1.81204,1.81125,1.8119,67600000.0
2009-12-24 05:45:00,1.81209,1.81289,1.81201,1.81276,87100000.0
2009-12-24 05:50:00,1.81234,1.81245,1.81171,1.81227,105300000.0
2009-12-24 05:55:00,1.81223,1.81226,1.8114,1.8116,141700000.0
2009-12-24 06:00:00,1.8117,1.8117,1.81131,1.81158,105300000.0
2009-12-24 06:05:00,1.81166,1.81211,1.81141,1.81173,105300000.0
2009-12-24 06:10:00,1.81164,1.81194,1.81148,1.81172,101400000.0
2009-12-24 06:15:00,1.81169,1.81188,1.81123,1.81158,127400000.0
2009-12-24 06:20:00,1.81162,1.81172,1.81088,1.81135,118300000.0
2009-12-24 06:25:00,1.81139,1.81156,1.81129,1.81155,100100000.0
2009-12-24 06:30:00,1.81154,1.81166,1.81128,1.81166,93600000.0
2009-12-24 06:35:00,1.8116,1.81163,1.81134,1.81145,118300000.0
2009-12-24 06:40:00,1.81149,1.81149,1.81111,1.81123,76700000.0
2009-12-24 06:45:00,1.81121,1.81191,1.81105,1.81169,84500000.0
2009-12-24 06:50:00,1.81161,1.8122,1.81145,1.8122,111800000.0
2009-12-24 06:55:00,1.8123,1.81252,1.81188,1.81213,94900000.0
2009-12-24 07:00:00,1.81219,1.81232,1.81142,1.81142,91000000.0
2009-12-24 07:05:00,1.81134,1.81175,1.8112,1.81146,75400000.0
2009-12-24 07:10:00,1.8113,1.81169,1.81117,1.81134,84500000.0
2009-12-24 07:15:00,1.8116,1.81162,1.81095,1.81119,101400000.0
2009-12-24 07:20:00,1.81122,1.81167,1.81118,1.81151,120900000.0
2009-12-24 07:25:00,1.81093,1.81149,1.81083,1.81123,145600000.0
2009-12-24 07:30:00,1.8114,1.8114,1.8111,1.81127,135200000.0
2009-12-24 07:35:00,1.8113,1.81168,1.81092,1.81168,97500000.0
2009-12-24 07:40:00,1.81167,1.81167,1.81112,1.81126,141700000.0
2009-12-24 07:45:00,1.8113,1.8114,1.81105,1.81127,110200000.0
2009-12-24 07:50:00,1.81106,1.8114,1.81066,1.81092,174200000.0
2009-12-24 07:55:00,1.81088,1.81111,1.81086,1.81102,173900000.0
2009-12-24 08:00:00,1.81086,1.81101,1.81038,1.81101,198600000.0
2009-12-24 08:05:00,1.81095,1.81095,1.8103,1.81075,161200000.0
2009-12-24 08:10:00,1.81057,1.81064,1.81,1.81042,206700000.0
2009-12-24 08:15:00,1.81048,1.81161,1.81009,1.81122,194700000.0
2009-12-24 08:20:00,1.81114,1.81129,1.81034,1.81129,195000000.0
2009-12-24 08:25:00,1.81138,1.81138,1.81046,1.81046,252200000.0
2009-12-24 08:30:00,1.81055,1.81066,1.81025,1.81044,364000000.0
2009-12-24 08:35:00,1.81039,1.81074,1.81022,1.81065,252200000.0
2009-12-24 08:40:00,1.81056,1.81114,1.81056,1.81097,227500000.0
2009-12-24 08:45:00,1.8104,1.81136,1.8104,1.81123,302900000.0
2009-12-24 08:50:00,1.81117,1.81233,1.81117,1.81218,353600000.0
2009-12-24 08:55:00,1.81225,1.81249,1.81193,1.81228,287000000.0
2009-12-24 09:00:00,1.81249,1.81271,1.81189,1.81253,210600000.0
2009-12-24 09:05:00,1.81251,1.81348,1.81227,1.81328,250900000.0
2009-12-24 09:10:00,1.8133,1.81346,1.81304,1.81312,374400000.0
2009-12-24 09:15:00,1.81298,1.81318,1.81282,1.81301,438100000.0
2009-12-24 09:20:00,1.8129,1.81315,1.81231,1.81265,456000000.0
2009-12-24 09:25:00,1.81285,1.81343,1.81285,1.81317,425100000.0
2009-12-24 09:30:00,1.81308,1.81308,1.81232,1.81246,271700000.0
2009-12-24 09:35:00,1.81252,1.81264,1.81223,1.81255,336700000.0
2009-12-24 09:40:00,1.81272,1.81272,1.81163,1.81188,371200000.0
2009-12-24 09:45:00,1.81187,1.81191,1.81127,1.81165,268800000.0
2009-12-24 09:50:00,1.81192,1.81242,1.81178,1.81228,313000000.0
2009-12-24 09:55:00,1.81224,1.81291,1.81187,1.81291,322400000.0
2009-12-24 10:00:00,1.81302,1.81356,1.8125,1.81278,316900000.0
2009-12-24 10:05:00,1.81279,1.8129,1.81259,1.8129,384500000.0
2009-12-24 10:10:00,1.81294,1.81303,1.81242,1.81277,447200000.0
2009-12-24 10:15:00,1.81281,1.81281,1.81126,1.81126,392600000.0
2009-12-24 10:20:00,1.81106,1.81158,1.81019,1.81019,392600000.0
2009-12-24 10:25:00,1.80997,1.81156,1.80997,1.81132,426100000.0
2009-12-24 10:30:00,1.81137,1.81268,1.81132,1.8118,241800000.0
2009-12-24 10:35:00,1.8117,1.8117,1.81135,1.81144,253200000.0
2009-12-24 10:40:00,1.81141,1.81176,1.81132,1.81176,254800000.0
2009-12-24 10:45:00,1.81163,1.81163,1.8111,1.81156,302900000.0
2009-12-24 10:50:00,1.81154,1.81157,1.81071,1.81071,357500000.0
2009-12-24 10:55:00,1.81014,1.81106,1.8099,1.81096,335400000.0
2009-12-24 11:00:00,1.81072,1.81072,1.80981,1.80994,308100000.0
2009-12-24 11:05:00,1.8098,1.80995,1.80917,1.80953,224900000.0
2009-12-24 11:10:00,1.80943,1.81124,1.80898,1.81119,295100000.0
2009-12-24 11:15:00,1.81094,1.8112,1.8099,1.81028,335400000.0
2009-12-24 11:20:00,1.81017,1.81091,1.80996,1.81019,394900000.0
2009-12-24 11:25:00,1.81008,1.81068,1.81003,1.81064,349700000.0
2009-12-24 11:30:00,1.81072,1.81121,1.8101,1.81051,319500000.0
2009-12-24 11:35:00,1.81037,1.81041,1.80897,1.80914,403000000.0
2009-12-24 11:40:00,1.80908,1.80908,1.80722,1.80729,409500000.0
2009-12-24 11:45:00,1.80723,1.80723,1.80613,1.80693,296400000.0
2009-12-24 11:50:00,1.8071,1.80828,1.8071,1.80828,361100000.0
2009-12-24 11:55:00,1.80828,1.80841,1.80796,1.80796,335400000.0
2009-12-24 12:00:00,1.80766,1.8083,1.80732,1.8083,349700000.0
2009-12-24 12:05:00,1.80832,1.80875,1.80786,1.80859,275300000.0
2009-12-24 12:10:00,1.80874,1.80896,1.80831,1.80884,326300000.0
2009-12-24 12:15:00,1.80901,1.80947,1.80884,1.80937,343200000.0
2009-12-24 12:20:00,1.80938,1.80946,1.80852,1.8086,332800000.0
2009-12-24 12:25:00,1.80865,1.80906,1.80552,1.80552,330200000.0
2009-12-24 12:30:00,1.80445,1.8062,1.80403,1.8062,340600000.0
2009-12-24 12:35:00,1.80597,1.80689,1.80571,1.80689,218400000.0
2009-12-24 12:40:00,1.80724,1.8084,1.80724,1.8084,217100000.0
2009-12-24 12:45:00,1.80845,1.80861,1.80783,1.80783,268500000.0
2009-12-24 12:50:00,1.80755,1.80755,1.80551,1.8068,211600000.0
2009-12-24 12:55:00,1.8069,1.80732,1.80671,1.80712,241800000.0
2009-12-24 13:00:00,1.80727,1.8085,1.80727,1.8076,182000000.0
2009-12-24 13:05:00,1.80753,1.80753,1.80688,1.80734,124800000.0
2009-12-24 13:10:00,1.80778,1.80825,1.80776,1.80798,192400000.0
2009-12-24 13:15:00,1.80818,1.80851,1.80774,1.80804,263600000.0
2009-12-24 13:20:00,1.80794,1.80909,1.80767,1.80909,291200000.0
2009-12-24 13:25:00,1.80918,1.80966,1.8086,1.80908,392600000.0
2009-12-24 13:30:00,1.80923,1.80964,1.80913,1.80927,269100000.0
2009-12-24 13:35:00,1.80898,1.80914,1.8085,1.80873,204100000.0
2009-12-24 13:40:00,1.80853,1.80935,1.80852,1.80925,256100000.0
2009-12-24 13:45:00,1.80935,1.80935,1.80826,1.80857,150800000.0
2009-12-24 13:50:00,1.80902,1.80953,1.80824,1.80829,219700000.0
2009-12-24 13:55:00,1.8081,1.80841,1.80763,1.80782,180700000.0
2009-12-24 14:00:00,1.80752,1.80757,1.80684,1.80732,189800000.0
2009-12-24 14:05:00,1.80731,1.80843,1.80713,1.80843,252200000.0
2009-12-24 14:10:00,1.80843,1.80843,1.80786,1.80824,223600000.0
2009-12-24 14:15:00,1.80842,1.80872,1.80836,1.80836,191100000.0
2009-12-24 14:20:00,1.80791,1.80791,1.80736,1.80741,145600000.0
2009-12-24 14:25:00,1.80744,1.80769,1.80729,1.8076,106600000.0
2009-12-24 14:30:00,1.80754,1.80806,1.80728,1.8077,58500000.0
2009-12-24 14:35:00,1.80769,1.80859,1.80729,1.80855,44200000.0
2009-12-24 14:40:00,1.80863,1.80876,1.80775,1.80784,54600000.0
2009-12-24 14:45:00,1.808,1.80838,1.8079,1.80802,58500000.0
2009-12-24 14:50:00,1.80802,1.80916,1.80733,1.80905,44200000.0
2009-12-24 14:55:00,1.80895,1.80895,1.80776,1.80813,65000000.0
2009-12-24 15:00:00,1.80821,1.80831,1.80749,1.80831,48100000.0
2009-12-24 15:05:00,1.80833,1.80846,1.80798,1.80803,42900000.0
2009-12-24 15:10:00,1.80812,1.80822,1.8074,1.8079,49400000.0
2009-12-24 15:15:00,1.80806,1.80888,1.80798,1.80829,50700000.0
2009-12-24 15:20:00,1.80759,1.80759,1.80679,1.80715,45500000.0
2009-12-24 15:25:00,1.80712,1.80738,1.80701,1.80703,49400000.0
2009-12-24 15:30:00,1.80717,1.80936,1.80717,1.80827,51700000.0
2009-12-24 15:35:00,1.80812,1.80841,1.8072,1.80825,53300000.0
2009-12-24 15:40:00,1.80829,1.80877,1.80809,1.80854,49400000.0
2009-12-24 15:45:00,1.80877,1.80877,1.80812,1.80841,50700000.0
2009-12-24 15:50:00,1.80877,1.80891,1.80749,1.80863,50700000.0
2009-12-24 15:55:00,1.80883,1.80883,1.80794,1.80832,58500000.0
2009-12-24 16:00:00,1.80858,1.80912,1.80814,1.8088,42900000.0
2009-12-24 16:05:00,1.8087,1.80874,1.80774,1.80842,44200000.0
2009-12-24 16:10:00,1.8083,1.81025,1.8083,1.81011,55900000.0
2009-12-24 16:15:00,1.80994,1.80994,1.80906,1.80964,48100000.0
2009-12-24 16:20:00,1.80978,1.80996,1.80892,1.80892,48100000.0
2009-12-24 16:25:00,1.80895,1.80923,1.80882,1.8091,54600000.0
2009-12-24 16:30:00,1.80906,1.80921,1.80776,1.80843,45500000.0
2009-12-24 16:35:00,1.80836,1.80873,1.80818,1.80818,48100000.0
2009-12-24 16:40:00,1.80854,1.80872,1.80826,1.80857,46800000.0
2009-12-24 16:45:00,1.8087,1.80891,1.80841,1.80864,54600000.0
2009-12-24 16:50:00,1.80871,1.80874,1.80813,1.80832,45500000.0
2009-12-24 16:55:00,1.80804,1.80828,1.80735,1.80738,58500000.0
2009-12-24 17:00:00,1.80746,1.80821,1.80634,1.80691,48100000.0
2009-12-24 17:05:00,1.80718,1.80773,1.8069,1.8075,52000000.0
2009-12-24 17:10:00,1.80751,1.8078,1.80723,1.8075,52000000.0
2009-12-24 17:15:00,1.8077,1.80788,1.80693,1.80695,50700000.0
2009-12-24 17:20:00,1.80697,1.80724,1.80663,1.80719,52000000.0
2009-12-24 17:25:00,1.80719,1.80727,1.80691,1.80696,50700000.0
2009-12-24 17:30:00,1.80701,1.80704,1.80651,1.80674,54600000.0
2009-12-24 17:35:00,1.80676,1.80676,1.80596,1.80642,51700000.0
2009-12-24 17:40:00,1.80623,1.80705,1.806,1.80691,57200000.0
2009-12-24 17:45:00,1.80646,1.80761,1.80634,1.80761,49400000.0
2009-12-24 17:50:00,1.80783,1.80825,1.80628,1.80688,45500000.0
2009-12-24 17:55:00,1.80732,1.80811,1.80549,1.80549,57200000.0
2009-12-24 18:00:00,1.80441,1.80568,1.80418,1.80568,48100000.0
2009-12-24 18:05:00,1.80543,1.80613,1.80543,1.80568,50700000.0
2009-12-24 18:10:00,1.80572,1.80593,1.80508,1.80581,48100000.0
2009-12-24 18:15:00,1.80596,1.80649,1.80564,1.80632,49400000.0
2009-12-24 18:20:00,1.80657,1.80667,1.80586,1.80612,48100000.0
2009-12-24 18:25:00,1.80624,1.80624,1.80503,1.80541,46800000.0
2009-12-24 18:30:00,1.80547,1.80658,1.80519,1.80635,59800000.0
2009-12-24 18:35:00,1.80649,1.8067,1.80613,1.80664,48100000.0
2009-12-24 18:40:00,1.80662,1.80679,1.80622,1.80645,45500000.0
2009-12-24 18:45:00,1.80664,1.80664,1.80492,1.80525,42900000.0
2009-12-24 18:50:00,1.80512,1.8053,1.80491,1.8053,46800000.0
2009-12-24 18:55:00,1.80552,1.80601,1.80506,1.80516,51700000.0
2009-12-24 19:00:00,1.80554,1.80714,1.80547,1.80639,46800000.0
2009-12-24 19:05:00,1.80617,1.80632,1.80533,1.80571,57200000.0
2009-12-24 19:10:00,1.80587,1.80587,1.80516,1.80561,46800000.0
2009-12-24 19:15:00,1.80515,1.80558,1.80462,1.80502,45500000.0
2009-12-24 19:20:00,1.80513,1.8053,1.80471,1.80475,57200000.0
2009-12-24 19:25:00,1.80474,1.80579,1.80437,1.80543,50700000.0
2009-12-24 19:30:00,1.80549,1.80604,1.80544,1.80583,45500000.0
2009-12-24 19:35:00,1.80591,1.80649,1.80591,1.80603,46800000.0
2009-12-24 19:40:00,1.80625,1.80683,1.80592,1.8068,46800000.0
2009-12-24 19:45:00,1.80678,1.80683,1.80639,1.80672,50700000.0
2009-12-24 19:50:00,1.8068,1.80699,1.80657,1.80697,42900000.0
2009-12-24 19:55:00,1.80713,1.80725,1.80341,1.80354,54600000.0
2009-12-24 20:00:00,1.80394,1.80641,1.80394,1.80639,48100000.0
2009-12-24 20:05:00,1.80655,1.80678,1.806,1.80657,50700000.0
2009-12-24 20:10:00,1.80658,1.80674,1.80623,1.80648,46800000.0
2009-12-24 20:15:00,1.80632,1.80748,1.80613,1.80724,44200000.0
2009-12-24 20:20:00,1.80718,1.80722,1.80642,1.80642,49400000.0
2009-12-24 20:25:00,1.80634,1.80666,1.80616,1.8064,54600000.0
2009-12-24 20:30:00,1.80653,1.80714,1.80538,1.80638,48100000.0
2009-12-24 20:35:00,1.80627,1.80671,1.80627,1.80657,49400000.0
2009-12-24 20:40:00,1.8064,1.80649,1.80604,1.80617,39000000.0
2009-12-24 20:45:00,1.80607,1.80625,1.8057,1.80625,32500000.0
2009-12-24 20:50:00,1.80618,1.80676,1.80568,1.80626,57200000.0
2009-12-24 20:55:00,1.80616,1.80637,1.80523,1.80557,54600000.0
2009-12-24 21:00:00,1.80566,1.80604,1.80523,1.80604,54300000.0
2009-12-24 21:05:00,1.80561,1.80597,1.80552,1.80556,49400000.0
2009-12-24 21:10:00,1.80557,1.806,1.80538,1.80582,44200000.0
2009-12-24 21:15:00,1.80572,1.80591,1.80472,1.80542,52000000.0
2009-12-24 21:20:00,1.80525,1.80525,1.80465,1.80512,45500000.0
2009-12-24 21:25:00,1.80513,1.80513,1.80279,1.80381,46500000.0
2009-12-24 21:30:00,1.80407,1.80461,1.80365,1.80447,46800000.0
2009-12-24 21:35:00,1.80455,1.80477,1.80437,1.80448,46800000.0
2009-12-24 21:40:00,1.8046,1.805,1.80432,1.80487,42900000.0
2009-12-24 21:45:00,1.80477,1.80512,1.80436,1.80475,41600000.0
2009-12-24 21:50:00,1.80469,1.80469,1.80398,1.80419,54600000.0
2009-12-24 21:55:00,1.80456,1.80464,1.80428,1.80445,53000000.0
2009-12-24 22:00:00,1.80449,1.8047,1.80404,1.80421,33800000.0
2009-12-24 22:05:00,1.804,1.80507,1.8039,1.80507,49400000.0
2009-12-24 22:10:00,1.80497,1.80508,1.80473,1.80492,37700000.0
2009-12-24 22:15:00,1.80516,1.80525,1.80496,1.80497,41600000.0
2009-12-24 22:20:00,1.80488,1.80638,1.80445,1.80558,39000000.0
2009-12-24 22:25:00,1.8058,1.80658,1.8058,1.8065,40300000.0
2009-12-24 22:30:00,1.80642,1.80672,1.806,1.80662,45500000.0
2009-12-24 22:35:00,1.80611,1.80659,1.80554,1.80554,36400000.0
2009-12-24 22:40:00,1.8058,1.80635,1.80573,1.80635,28600000.0
2009-12-24 22:45:00,1.80666,1.8079,1.80612,1.80625,36400000.0
2009-12-24 22:50:00,1.80688,1.80692,1.8061,1.80649,48100000.0
2009-12-24 22:55:00,1.80688,1.80688,1.80665,1.80678,20800000.0
2009-12-24 23:00:00,1.80667,1.8069,1.80569,1.80682,36400000.0
2009-12-24 23:05:00,1.80646,1.80698,1.80572,1.80688,16900000.0
2009-12-24 23:10:00,1.80466,1.80709,1.80466,1.8067,31200000.0
2009-12-24 23:15:00,1.80691,1.80811,1.80672,1.80706,62400000.0
2009-12-24 23:20:00,1.80692,1.80708,1.8059,1.80679,28600000.0
2009-12-24 23:25:00,1.807,1.80809,1.80664,1.80705,32500000.0
2009-12-24 23:30:00,1.80723,1.80727,1.80646,1.80652,27300000.0
2009-12-24 23:35:00,1.80599,1.80609,1.80545,1.80572,36400000.0
2009-12-24 23:40:00,1.80634,1.80634,1.80499,1.80612,45500000.0
2009-12-24 23:45:00,1.80635,1.80707,1.80635,1.80707,40300000.0
2009-12-24 23:50:00,1.80705,1.80767,1.80621,1.80698,45500000.0
2009-12-24 23:55:00,1.80711,1.80856,1.80576,1.80576,70200000.0
2009-12-25 00:00:00,1.80738,1.80761,1.80649,1.80745,53300000.0
2009-12-25 00:05:00,1.80708,1.80743,1.80647,1.80682,50700000.0
2009-12-25 00:10:00,1.80733,1.80974,1.80675,1.80676,57200000.0
2009-12-25 00:15:00,1.80793,1.8089,1.80687,1.80741,29900000.0
2009-12-25 00:20:00,1.80831,1.80831,1.8065,1.8065,23400000.0
2009-12-25 00:25:00,1.80735,1.80811,1.8071,1.80811,31200000.0
2009-12-25 00:30:00,1.80687,1.8077,1.80642,1.8068,44200000.0
2009-12-25 00:35:00,1.80697,1.80788,1.80615,1.8063,32500000.0
2009-12-25 00:40:00,1.80743,1.80774,1.80622,1.80622,42900000.0
2009-12-25 00:45:00,1.80668,1.80668,1.80425,1.80482,53300000.0
2009-12-25 00:50:00,1.80614,1.80614,1.80206,1.80285,62100000.0
2009-12-25 00:55:00,1.80361,1.80378,1.80261,1.80369,45500000.0
2009-12-25 01:00:00,1.80363,1.8059,1.80314,1.8059,36400000.0
2009-12-25 01:05:00,1.80543,1.80619,1.8052,1.80606,39000000.0
2009-12-25 01:10:00,1.80513,1.80684,1.80456,1.80682,37700000.0
2009-12-25 01:15:00,1.80685,1.80691,1.8052,1.80593,40300000.0
2009-12-25 01:20:00,1.80627,1.8063,1.80566,1.80612,49400000.0
2009-12-25 01:25:00,1.80625,1.8063,1.80589,1.80627,32500000.0
2009-12-25 01:30:00,1.80641,1.8067,1.80622,1.80645,35100000.0
2009-12-25 01:35:00,1.80602,1.80648,1.80572,1.8064,45200000.0
2009-12-25 01:40:00,1.80662,1.80667,1.80611,1.80622,41600000.0
2009-12-25 01:45:00,1.80655,1.8066,1.80607,1.80625,42900000.0
2009-12-25 01:50:00,1.80612,1.8062,1.80548,1.80553,40300000.0
2009-12-25 01:55:00,1.80562,1.80585,1.80492,1.8058,26000000.0
2009-12-25 02:00:00,1.80533,1.80663,1.80533,1.8063,48100000.0
2009-12-25 02:05:00,1.80553,1.80737,1.80539,1.80723,59800000.0
2009-12-25 02:10:00,1.8063,1.80767,1.8063,1.80732,46800000.0
2009-12-25 02:15:00,1.8077,1.80786,1.80617,1.80727,84500000.0
2009-12-25 02:20:00,1.80765,1.80767,1.80675,1.80693,55900000.0
2009-12-25 02:25:00,1.80721,1.80728,1.80628,1.80716,68900000.0
2009-12-25 02:30:00,1.80726,1.80826,1.80682,1.80793,120900000.0
2009-12-25 02:35:00,1.80738,1.80797,1.80735,1.80775,46800000.0
2009-12-25 02:40:00,1.80759,1.80788,1.80702,1.80702,59800000.0
2009-12-25 02:45:00,1.80602,1.80771,1.80602,1.8069,59800000.0
2009-12-25 02:50:00,1.8063,1.80828,1.80578,1.80787,48100000.0
2009-12-25 02:55:00,1.80822,1.80982,1.80634,1.8088,137800000.0
2009-12-25 03:00:00,1.80852,1.80962,1.80801,1.80962,100100000.0
2009-12-25 03:05:00,1.81025,1.81025,1.80798,1.80842,74100000.0
2009-12-25 03:10:00,1.80808,1.80897,1.808,1.80872,53300000.0
2009-12-25 03:15:00,1.80856,1.80895,1.80835,1.80895,32500000.0
2009-12-25 03:20:00,1.80811,1.80875,1.80749,1.80832,41600000.0
2009-12-25 03:25:00,1.8086,1.80865,1.80809,1.80809,33800000.0
2009-12-25 03:30:00,1.80824,1.80865,1.80705,1.80798,41600000.0
2009-12-25 03:35:00,1.80814,1.80822,1.80643,1.80743,54600000.0
2009-12-25 03:40:00,1.80838,1.80838,1.80645,1.80743,41600000.0
2009-12-25 03:45:00,1.80845,1.80848,1.80555,1.80748,44200000.0
2009-12-25 03:50:00,1.80726,1.8078,1.80645,1.80768,41600000.0
2009-12-25 03:55:00,1.80755,1.8092,1.80634,1.80768,44200000.0
2009-12-25 04:00:00,1.8075,1.8075,1.80687,1.80687,61100000.0
2009-12-25 04:05:00,1.80659,1.8097,1.80644,1.80747,50700000.0
2009-12-25 04:10:00,1.8067,1.8074,1.80637,1.8074,28600000.0
2009-12-25 04:15:00,1.80618,1.80806,1.80596,1.80671,41600000.0
2009-12-25 04:20:00,1.80713,1.80858,1.80669,1.80707,48100000.0
2009-12-25 04:25:00,1.80828,1.80868,1.80679,1.80701,45500000.0
2009-12-25 04:30:00,1.80802,1.80852,1.80625,1.8085,48100000.0
2009-12-25 04:35:00,1.80792,1.80843,1.80703,1.80733,61100000.0
2009-12-25 04:40:00,1.80803,1.80812,1.80687,1.8078,81900000.0
2009-12-25 04:45:00,1.80773,1.80803,1.80672,1.80672,39000000.0
2009-12-25 04:50:00,1.8079,1.80883,1.80741,1.8081,59800000.0
2009-12-25 04:55:00,1.80923,1.80923,1.8068,1.8068,33800000.0
2009-12-25 05:00:00,1.80826,1.80933,1.80725,1.8086,91000000.0
2009-12-25 05:05:00,1.80811,1.80892,1.80717,1.80854,71500000.0
2009-12-25 05:10:00,1.80923,1.80925,1.8079,1.80793,70200000.0
2009-12-25 05:15:00,1.8078,1.80815,1.80725,1.80791,120900000.0
2009-12-25 05:20:00,1.80749,1.80849,1.80694,1.80694,148200000.0
2009-12-25 05:25:00,1.80761,1.80821,1.80681,1.80698,145600000.0
2009-12-25 05:30:00,1.80802,1.80802,1.80652,1.80658,105300000.0
2009-12-25 05:35:00,1.80659,1.80795,1.80653,1.80779,98800000.0
2009-12-25 05:40:00,1.80822,1.80822,1.80659,1.80815,67600000.0
2009-12-25 05:45:00,1.80773,1.80785,1.80684,1.80776,67600000.0
2009-12-25 05:50:00,1.80811,1.80811,1.80655,1.80701,105300000.0
2009-12-25 05:55:00,1.80662,1.80755,1.8065,1.80674,141400000.0
2009-12-25 06:00:00,1.80773,1.80875,1.80652,1.80872,79300000.0
2009-12-25 06:05:00,1.80883,1.80885,1.80652,1.80852,67600000.0
2009-12-25 06:10:00,1.80645,1.80795,1.80625,1.80651,91000000.0
2009-12-25 06:15:00,1.80632,1.80872,1.80632,1.80723,98800000.0
2009-12-25 06:20:00,1.80915,1.80915,1.80648,1.80805,118300000.0
2009-12-25 06:25:00,1.80697,1.80783,1.80679,1.80716,100100000.0
2009-12-25 06:30:00,1.80785,1.80785,1.80634,1.80664,98500000.0
2009-12-25 06:35:00,1.80677,1.80775,1.8066,1.8076,118300000.0
2009-12-25 06:40:00,1.80766,1.80766,1.80588,1.8069,44200000.0
2009-12-25 06:45:00,1.8069,1.80763,1.80594,1.80718,84500000.0
2009-12-25 06:50:00,1.80573,1.80701,1.80553,1.80645,80600000.0
2009-12-25 06:55:00,1.80635,1.80752,1.80588,1.80607,94900000.0
2009-12-25 07:00:00,1.80665,1.80713,1.80646,1.80664,59800000.0
2009-12-25 07:05:00,1.80712,1.80755,1.8066,1.80691,67600000.0
2009-12-25 07:10:00,1.80745,1.80745,1.8067,1.80712,70200000.0
2009-12-25 07:15:00,1.80722,1.80742,1.80583,1.80583,67600000.0
2009-12-25 07:20:00,1.80723,1.80723,1.80487,1.80536,120600000.0
2009-12-25 07:25:00,1.80472,1.80613,1.8047,1.80603,70200000.0
2009-12-25 07:30:00,1.80573,1.80629,1.8052,1.80572,96200000.0
2009-12-25 07:35:00,1.80583,1.80613,1.80474,1.80612,74100000.0
2009-12-25 07:40:00,1.80461,1.8056,1.80347,1.80554,141400000.0
2009-12-25 07:45:00,1.80425,1.80536,1.80387,1.80482,110500000.0
2009-12-25 07:50:00,1.80512,1.80576,1.80366,1.80536,145600000.0
2009-12-25 07:55:00,1.80553,1.80666,1.80417,1.8055,154700000.0
2009-12-25 08:00:00,1.80402,1.80739,1.80393,1.80611,198900000.0
2009-12-25 08:05:00,1.80654,1.80675,1.8045,1.80675,161200000.0
2009-12-25 08:10:00,1.80592,1.80712,1.80489,1.80623,206700000.0
2009-12-25 08:15:00,1.80613,1.80668,1.80446,1.80668,171600000.0
2009-12-25 08:20:00,1.80713,1.80724,1.80533,1.80642,195000000.0
2009-12-25 08:25:00,1.80639,1.80758,1.80516,1.80667,252200000.0
2009-12-25 08:30:00,1.80696,1.80696,1.80607,1.80613,263600000.0
2009-12-25 08:35:00,1.80617,1.8069,1.80498,1.8059,252200000.0
2009-12-25 08:40:00,1.80663,1.80663,1.80479,1.80494,67600000.0
2009-12-25 08:45:00,1.80563,1.80579,1.80366,1.80558,232700000.0
2009-12-25 08:50:00,1.80367,1.8048,1.80236,1.80238,253200000.0
2009-12-25 08:55:00,1.80273,1.80528,1.80167,1.80171,287300000.0
2009-12-25 09:00:00,1.80334,1.80428,1.80072,1.80259,148200000.0
2009-12-25 09:05:00,1.80297,1.80297,1.80096,1.80096,80600000.0
2009-12-25 09:10:00,1.80443,1.80465,1.80155,1.80442,288600000.0
2009-12-25 09:15:00,1.80328,1.80338,1.80302,1.80302,262600000.0
2009-12-25 09:20:00,1.80232,1.8043,1.8023,1.80397,262600000.0
2009-12-25 09:25:00,1.8029,1.8029,1.80245,1.80255,202800000.0
2009-12-25 09:30:00,1.80275,1.80278,1.80047,1.80105,271700000.0
2009-12-25 09:35:00,1.80273,1.80273,1.80123,1.80227,175500000.0
2009-12-25 09:40:00,1.80296,1.80301,1.80124,1.80134,291200000.0
2009-12-25 09:45:00,1.80263,1.80278,1.80124,1.80272,127100000.0
2009-12-25 09:50:00,1.80325,1.80509,1.80242,1.80415,249600000.0
2009-12-25 09:55:00,1.80425,1.8056,1.80251,1.80315,201500000.0
2009-12-25 10:00:00,1.80312,1.80465,1.80232,1.80306,248300000.0
2009-12-25 10:05:00,1.80238,1.8045,1.80069,1.80448,300300000.0
2009-12-25 10:10:00,1.8056,1.8056,1.80442,1.80442,184600000.0
2009-12-25 10:15:00,1.80445,1.80445,1.8044,1.80442,241800000.0
2009-12-25 10:20:00,1.80445,1.80445,1.80425,1.80425,146900000.0
2009-12-25 10:25:00,1.80448,1.8076,1.80438,1.8076,163800000.0
2009-12-25 10:30:00,1.80753,1.8076,1.80442,1.80448,149500000.0
2009-12-25 10:35:00,1.80448,1.8045,1.80435,1.80448,166400000.0
2009-12-25 10:40:00,1.80395,1.80395,1.80383,1.80383,104000000.0
2009-12-25 10:45:00,1.8038,1.80695,1.8038,1.80692,191100000.0
2009-12-25 10:50:00,1.80388,1.80388,1.8038,1.80385,162500000.0
2009-12-25 10:55:00,1.80388,1.8039,1.80375,1.80388,136500000.0
2009-12-25 11:00:00,1.80538,1.8054,1.80422,1.80475,184600000.0
2009-12-25 11:05:00,1.80385,1.80388,1.80383,1.80385,98800000.0
2009-12-25 11:10:00,1.80565,1.80565,1.8038,1.80385,169000000.0
2009-12-25 11:15:00,1.80695,1.80697,1.80685,1.80697,146900000.0
2009-12-25 11:20:00,1.80695,1.80707,1.80692,1.80707,241800000.0
2009-12-25 11:25:00,1.80707,1.8071,1.80697,1.80707,121900000.0
2009-12-25 11:30:00,1.80702,1.80707,1.80422,1.80455,191100000.0
2009-12-25 11:35:00,1.80472,1.80475,1.8042,1.80455,260000000.0
2009-12-25 11:40:00,1.80428,1.80458,1.80422,1.80452,161200000.0
2009-12-25 11:45:00,1.80455,1.80458,1.80383,1.80385,209000000.0
2009-12-25 11:50:00,1.80252,1.80388,1.80252,1.80388,126100000.0
2009-12-25 11:55:00,1.80388,1.80697,1.80385,1.80695,139100000.0
2009-12-25 12:00:00,1.807,1.807,1.80422,1.80448,183300000.0
2009-12-25 12:05:00,1.8043,1.8043,1.80387,1.80388,119600000.0
2009-12-25 12:10:00,1.80388,1.8039,1.80383,1.80387,153400000.0
2009-12-25 12:15:00,1.8039,1.8039,1.80383,1.80388,146900000.0
2009-12-25 12:20:00,1.80695,1.80697,1.8038,1.80382,201500000.0
2009-12-25 12:25:00,1.80397,1.80398,1.8038,1.80385,137800000.0
2009-12-25 12:30:00,1.80262,1.80385,1.80262,1.80385,182000000.0
2009-12-25 12:35:00,1.80385,1.80705,1.80383,1.80705,132600000.0
2009-12-25 12:40:00,1.80385,1.80385,1.8038,1.80383,105300000.0
2009-12-25 12:45:00,1.80385,1.80388,1.80383,1.80385,104000000.0
2009-12-25 12:50:00,1.80385,1.80388,1.8038,1.80385,68900000.0
2009-12-25 12:55:00,1.80697,1.807,1.80685,1.80698,101400000.0
2009-12-25 13:00:00,1.80697,1.80697,1.8044,1.80458,106600000.0
2009-12-25 13:05:00,1.80437,1.80478,1.80383,1.80387,85800000.0
2009-12-25 13:10:00,1.80388,1.80388,1.8038,1.80385,62400000.0
2009-12-25 13:15:00,1.80383,1.80695,1.8038,1.80695,161200000.0
2009-12-25 13:20:00,1.80445,1.80445,1.8038,1.8038,135200000.0
2009-12-25 13:25:00,1.80472,1.80472,1.80395,1.80403,159900000.0
2009-12-25 13:30:00,1.80383,1.80388,1.80372,1.80387,172900000.0
2009-12-25 13:35:00,1.8039,1.8071,1.80378,1.80705,92000000.0
2009-12-25 13:40:00,1.80692,1.807,1.80373,1.80425,153400000.0
2009-12-25 13:45:00,1.80445,1.8052,1.80377,1.8039,98800000.0
2009-12-25 13:50:00,1.8039,1.8039,1.8038,1.8039,78000000.0
2009-12-25 13:55:00,1.8039,1.807,1.80388,1.807,104000000.0
2009-12-25 14:00:00,1.8043,1.8043,1.8032,1.8033,94900000.0
2009-12-25 14:05:00,1.8039,1.8039,1.80385,1.80388,106600000.0
2009-12-25 14:10:00,1.807,1.807,1.80382,1.8039,120900000.0
2009-12-25 14:15:00,1.80395,1.804,1.8028,1.80285,144300000.0
2009-12-25 14:20:00,1.80383,1.80385,1.8038,1.8038,50700000.0
2009-12-25 14:25:00,1.80383,1.80385,1.80383,1.80385,35100000.0
2009-12-25 14:30:00,1.80385,1.8039,1.80365,1.80383,39000000.0
2009-12-25 14:35:00,1.80705,1.80707,1.80383,1.80383,18200000.0
2009-12-25 14:40:00,1.80383,1.804,1.8037,1.80383,33800000.0
2009-12-25 14:45:00,1.80702,1.8071,1.8069,1.807,24700000.0
2009-12-25 14:50:00,1.80697,1.807,1.80375,1.8038,26000000.0
2009-12-25 14:55:00,1.80382,1.8039,1.80373,1.80383,32500000.0
2009-12-25 15:00:00,1.80325,1.8039,1.8032,1.80383,20800000.0
2009-12-25 15:05:00,1.80385,1.80697,1.8038,1.80697,18200000.0
2009-12-25 15:10:00,1.80695,1.80697,1.8038,1.80383,27300000.0
2009-12-25 15:15:00,1.80383,1.80697,1.80372,1.80697,29900000.0
2009-12-25 15:20:00,1.80425,1.80428,1.80375,1.80385,18200000.0
2009-12-25 15:25:00,1.80388,1.8039,1.80373,1.80388,20800000.0
2009-12-25 15:30:00,1.80697,1.80697,1.80375,1.80423,32500000.0
2009-12-25 15:35:00,1.80368,1.8039,1.80368,1.80385,24700000.0
2009-12-25 15:40:00,1.80417,1.80438,1.8041,1.80432,28600000.0
2009-12-25 15:45:00,1.80402,1.80417,1.8039,1.80417,22100000.0
2009-12-25 15:50:00,1.80728,1.8073,1.80442,1.80457,32500000.0
2009-12-25 15:55:00,1.80408,1.8042,1.80402,1.80415,22100000.0
2009-12-25 16:00:00,1.80318,1.80418,1.80302,1.80418,24700000.0
2009-12-25 16:05:00,1.80757,1.8076,1.8071,1.8072,24700000.0
2009-12-25 16:10:00,1.80738,1.8074,1.80715,1.80725,18200000.0
2009-12-25 16:15:00,1.8076,1.8076,1.8072,1.80723,20800000.0
2009-12-25 16:20:00,1.80715,1.8073,1.80393,1.80393,23400000.0
2009-12-25 16:25:00,1.80383,1.8041,1.80382,1.80393,24700000.0
2009-12-25 16:30:00,1.80405,1.8042,1.80398,1.80415,24700000.0
2009-12-25 16:35:00,1.80402,1.8072,1.80402,1.80715,18200000.0
2009-12-25 16:40:00,1.8072,1.8072,1.8046,1.80472,29900000.0
2009-12-25 16:45:00,1.80482,1.8049,1.80442,1.80457,19500000.0
2009-12-25 16:50:00,1.80412,1.8042,1.80402,1.80405,29900000.0
2009-12-25 16:55:00,1.80405,1.8077,1.8037,1.80765,26000000.0
2009-12-25 17:00:00,1.8072,1.8072,1.80393,1.80435,24700000.0
2009-12-25 17:05:00,1.80435,1.8044,1.80393,1.80425,20800000.0
2009-12-25 17:10:00,1.80743,1.80748,1.80397,1.80437,36400000.0
2009-12-25 17:15:00,1.80432,1.8044,1.80425,1.80425,23400000.0
2009-12-25 17:20:00,1.80768,1.8077,1.804,1.80412,29900000.0
2009-12-25 17:25:00,1.80412,1.80418,1.804,1.80412,22100000.0
2009-12-25 17:30:00,1.80728,1.80728,1.80402,1.80418,36400000.0
2009-12-25 17:35:00,1.80412,1.8075,1.80402,1.80748,36400000.0
2009-12-25 17:40:00,1.80415,1.8042,1.804,1.80412,23400000.0
2009-12-25 17:45:00,1.80412,1.80418,1.804,1.80412,29900000.0
2009-12-25 17:50:00,1.8042,1.8042,1.80412,1.80417,18200000.0
2009-12-25 17:55:00,1.80758,1.8077,1.80723,1.80748,33800000.0
2009-12-25 18:00:00,1.80435,1.80438,1.80412,1.80432,15600000.0
2009-12-25 18:05:00,1.8042,1.8044,1.8042,1.80438,19500000.0
2009-12-25 18:10:00,1.80395,1.8044,1.80395,1.80437,29900000.0
2009-12-25 18:15:00,1.80437,1.80768,1.80412,1.80763,28600000.0
2009-12-25 18:20:00,1.80412,1.8044,1.80412,1.80432,19500000.0
2009-12-25 18:25:00,1.8044,1.8044,1.80428,1.80432,19500000.0
2009-12-25 18:30:00,1.80432,1.80438,1.804,1.80415,35100000.0
2009-12-25 18:35:00,1.80435,1.8077,1.80395,1.8077,19500000.0
2009-12-25 18:40:00,1.80763,1.80768,1.80402,1.80435,24700000.0
2009-12-25 18:45:00,1.80432,1.8044,1.80423,1.80425,18200000.0
2009-12-25 18:50:00,1.80763,1.80768,1.80412,1.80437,26000000.0
2009-12-25 18:55:00,1.80435,1.80438,1.80422,1.80437,22100000.0
2009-12-25 19:00:00,1.80765,1.8077,1.80397,1.80412,29900000.0
2009-12-25 19:05:00,1.80435,1.8077,1.8041,1.80763,28600000.0
2009-12-25 19:10:00,1.80402,1.8042,1.80402,1.80415,20800000.0
2009-12-25 19:15:00,1.80435,1.8044,1.80422,1.80432,27300000.0
2009-12-25 19:20:00,1.80418,1.80418,1.80395,1.80415,24700000.0
2009-12-25 19:25:00,1.80435,1.8044,1.80422,1.80437,22100000.0
2009-12-25 19:30:00,1.80432,1.80748,1.804,1.8042,26000000.0
2009-12-25 19:35:00,1.80432,1.8044,1.80417,1.80417,31200000.0
2009-12-25 19:40:00,1.80432,1.8044,1.80422,1.80432,18200000.0
2009-12-25 19:45:00,1.80432,1.8077,1.80432,1.80763,27300000.0
2009-12-25 19:50:00,1.80437,1.8044,1.80425,1.80435,19500000.0
2009-12-25 19:55:00,1.80432,1.8077,1.80432,1.80768,20800000.0
2009-12-25 20:00:00,1.80768,1.8077,1.804,1.80437,28600000.0
2009-12-25 20:05:00,1.80667,1.80667,1.80422,1.80432,18200000.0
2009-12-25 20:10:00,1.80432,1.80438,1.80402,1.80432,26000000.0
2009-12-25 20:15:00,1.80435,1.8044,1.80425,1.80437,15600000.0
2009-12-25 20:20:00,1.8077,1.8077,1.80408,1.80432,29900000.0
2009-12-25 20:25:00,1.80437,1.8044,1.80422,1.80432,23400000.0
2009-12-25 20:30:00,1.80765,1.8077,1.80292,1.80432,31200000.0
2009-12-25 20:35:00,1.80432,1.8077,1.8043,1.8076,24700000.0
2009-12-25 20:40:00,1.8041,1.80418,1.80405,1.80415,27300000.0
2009-12-25 20:45:00,1.80432,1.8044,1.80422,1.80432,15600000.0
2009-12-25 20:50:00,1.80765,1.80765,1.8041,1.80418,29900000.0
2009-12-25 20:55:00,1.80763,1.80768,1.80745,1.80765,23400000.0
2009-12-25 21:00:00,1.8076,1.8077,1.80395,1.80415,31200000.0
2009-12-25 21:05:00,1.80765,1.8077,1.80755,1.8076,26000000.0
2009-12-25 21:10:00,1.80437,1.8044,1.80422,1.80432,18200000.0
2009-12-25 21:15:00,1.80438,1.8077,1.8043,1.80768,29900000.0
2009-12-25 21:20:00,1.80432,1.80438,1.80432,1.80435,13000000.0
2009-12-25 21:25:00,1.80422,1.8077,1.80412,1.80763,18200000.0
2009-12-25 21:30:00,1.80765,1.8077,1.80402,1.80428,32200000.0
2009-12-25 21:35:00,1.8044,1.8077,1.8042,1.80763,19500000.0
2009-12-25 21:40:00,1.80768,1.80768,1.804,1.80432,22100000.0
2009-12-25 21:45:00,1.80432,1.8077,1.80432,1.8077,16900000.0
2009-12-25 21:50:00,1.80768,1.8077,1.8041,1.8042,33800000.0
2009-12-25 21:55:00,1.80435,1.80438,1.80422,1.8043,22100000.0
2009-12-25 22:00:00,1.80435,1.80437,1.80402,1.80435,31200000.0
2009-12-25 22:05:00,1.80435,1.8044,1.8042,1.80435,14300000.0
2009-12-25 22:10:00,1.80765,1.8077,1.80405,1.80412,23400000.0
2009-12-25 22:15:00,1.80437,1.8044,1.80432,1.80435,16900000.0
2009-12-25 22:20:00,1.80763,1.80768,1.80292,1.80402,26000000.0
2009-12-25 22:25:00,1.80432,1.8044,1.8042,1.80435,32500000.0
2009-12-25 22:30:00,1.80407,1.80418,1.80405,1.80417,24700000.0
2009-12-25 22:35:00,1.80432,1.8044,1.8042,1.80435,29900000.0
2009-12-25 22:40:00,1.8043,1.8044,1.80418,1.80438,19500000.0
2009-12-25 22:45:00,1.80763,1.80768,1.80753,1.80765,22100000.0
2009-12-25 22:50:00,1.80438,1.8044,1.80422,1.80437,19500000.0
2009-12-25 22:55:00,1.80438,1.8077,1.80415,1.80768,20800000.0
2009-12-25 23:00:00,1.80768,1.8077,1.8042,1.80435,24700000.0
2009-12-25 23:05:00,1.80432,1.80768,1.80432,1.80768,18200000.0
2009-12-25 23:10:00,1.8077,1.8077,1.80403,1.80435,31200000.0
2009-12-25 23:15:00,1.80438,1.8077,1.8042,1.80765,36400000.0
2009-12-25 23:20:00,1.80405,1.80437,1.80403,1.80437,19500000.0
2009-12-25 23:25:00,1.80435,1.80438,1.80422,1.80435,19500000.0
2009-12-25 23:30:00,1.80763,1.80768,1.80412,1.8044,26000000.0
2009-12-25 23:35:00,1.80437,1.80438,1.80415,1.80435,19500000.0
2009-12-25 23:40:00,1.80768,1.8077,1.80315,1.80437,26000000.0
2009-12-25 23:45:00,1.80437,1.80437,1.80428,1.80432,16900000.0
2009-12-25 23:50:00,1.80765,1.80765,1.80293,1.80412,26000000.0
2009-12-25 23:55:00,1.80432,1.8048,1.80417,1.80478,31200000.0
2009-12-28 00:00:00,1.80653,1.8073,1.80335,1.80513,54300000.0
2009-12-28 00:05:00,1.80544,1.80544,1.80401,1.80485,50700000.0
2009-12-28 00:10:00,1.80497,1.80568,1.80497,1.8051,57200000.0
2009-12-28 00:15:00,1.80508,1.80534,1.80468,1.8047,50700000.0
2009-12-28 00:20:00,1.80457,1.80552,1.80418,1.80446,52000000.0
2009-12-28 00:25:00,1.80443,1.8047,1.80411,1.80411,46800000.0
2009-12-28 00:30:00,1.80394,1.80455,1.80341,1.80455,61100000.0
2009-12-28 00:35:00,1.80428,1.80471,1.80375,1.80449,39000000.0
2009-12-28 00:40:00,1.80474,1.80474,1.80393,1.80393,53000000.0
2009-12-28 00:45:00,1.80457,1.8046,1.80327,1.8046,53300000.0
2009-12-28 00:50:00,1.80429,1.80441,1.8029,1.8029,55900000.0
2009-12-28 00:55:00,1.80417,1.80438,1.80285,1.80299,48100000.0
2009-12-28 01:00:00,1.80414,1.80414,1.80273,1.80368,46800000.0
2009-12-28 01:05:00,1.80367,1.80396,1.80348,1.80379,52000000.0
2009-12-28 01:10:00,1.80369,1.80465,1.80369,1.80416,41600000.0
2009-12-28 01:15:00,1.8042,1.8042,1.8036,1.80396,49400000.0
2009-12-28 01:20:00,1.80432,1.80432,1.8039,1.80391,48100000.0
2009-12-28 01:25:00,1.80394,1.80431,1.8039,1.80404,55900000.0
2009-12-28 01:30:00,1.80413,1.80453,1.80396,1.80402,42900000.0
2009-12-28 01:35:00,1.80396,1.80437,1.80376,1.80429,46800000.0
2009-12-28 01:40:00,1.80445,1.80493,1.80445,1.80476,49400000.0
2009-12-28 01:45:00,1.80458,1.80533,1.80458,1.80467,52000000.0
2009-12-28 01:50:00,1.80462,1.80541,1.80446,1.80531,49400000.0
2009-12-28 01:55:00,1.80584,1.80584,1.80307,1.80308,46800000.0
2009-12-28 02:00:00,1.80314,1.80399,1.80314,1.80348,46800000.0
2009-12-28 02:05:00,1.80327,1.80381,1.80313,1.80358,49400000.0
2009-12-28 02:10:00,1.80361,1.80407,1.80348,1.80382,52000000.0
2009-12-28 02:15:00,1.80361,1.80403,1.80347,1.80394,41600000.0
2009-12-28 02:20:00,1.80399,1.80399,1.80321,1.80321,45500000.0
2009-12-28 02:25:00,1.80324,1.80385,1.80323,1.80323,42900000.0
2009-12-28 02:30:00,1.80372,1.80381,1.80317,1.80377,55900000.0
2009-12-28 02:35:00,1.80373,1.80384,1.80308,1.80335,48100000.0
2009-12-28 02:40:00,1.80334,1.80346,1.80289,1.80333,49400000.0
2009-12-28 02:45:00,1.80332,1.80395,1.80315,1.80376,41600000.0
2009-12-28 02:50:00,1.80368,1.80402,1.80322,1.80396,52000000.0
2009-12-28 02:55:00,1.80441,1.80441,1.80347,1.80347,46800000.0
2009-12-28 03:00:00,1.80372,1.80403,1.80364,1.80392,42900000.0
2009-12-28 03:05:00,1.80377,1.80424,1.80377,1.80395,55600000.0
2009-12-28 03:10:00,1.80394,1.8042,1.8036,1.8036,53300000.0
2009-12-28 03:15:00,1.80419,1.8042,1.80175,1.80208,53300000.0
2009-12-28 03:20:00,1.80179,1.8019,1.80102,1.80109,41600000.0
2009-12-28 03:25:00,1.80113,1.80148,1.8009,1.8011,57200000.0
2009-12-28 03:30:00,1.80127,1.80137,1.80067,1.80106,46800000.0
2009-12-28 03:35:00,1.80115,1.80149,1.80048,1.80057,45500000.0
2009-12-28 03:40:00,1.80064,1.80073,1.80018,1.8004,50700000.0
2009-12-28 03:45:00,1.8003,1.80074,1.80005,1.80044,56900000.0
2009-12-28 03:50:00,1.80067,1.80124,1.80038,1.80078,50700000.0
2009-12-28 03:55:00,1.80069,1.80088,1.80004,1.80024,53300000.0
2009-12-28 04:00:00,1.80024,1.80053,1.80006,1.80014,49400000.0
2009-12-28 04:05:00,1.80006,1.80031,1.79812,1.80022,45500000.0
2009-12-28 04:10:00,1.80023,1.80046,1.8001,1.80033,40300000.0
2009-12-28 04:15:00,1.80035,1.8005,1.79917,1.80028,45500000.0
2009-12-28 04:20:00,1.80038,1.80041,1.79948,1.79977,46800000.0
2009-12-28 04:25:00,1.79994,1.80008,1.79982,1.8,45500000.0
2009-12-28 04:30:00,1.79978,1.79989,1.79946,1.79969,46800000.0
2009-12-28 04:35:00,1.79955,1.79987,1.79938,1.79964,45500000.0
2009-12-28 04:40:00,1.79959,1.79983,1.79905,1.79905,57200000.0
2009-12-28 04:45:00,1.79968,1.79997,1.79898,1.7992,48100000.0
2009-12-28 04:50:00,1.79949,1.79965,1.79917,1.79917,49400000.0
2009-12-28 04:55:00,1.79917,1.79949,1.79902,1.7992,44200000.0
2009-12-28 05:00:00,1.79905,1.79967,1.79897,1.79965,52000000.0
2009-12-28 05:05:00,1.79951,1.79952,1.79826,1.79849,48100000.0
2009-12-28 05:10:00,1.79856,1.79944,1.79839,1.79929,42900000.0
2009-12-28 05:15:00,1.79951,1.79961,1.79845,1.79889,50700000.0
2009-12-28 05:20:00,1.7989,1.7989,1.79822,1.79822,46800000.0
2009-12-28 05:25:00,1.7982,1.79845,1.79785,1.79806,55900000.0
2009-12-28 05:30:00,1.79823,1.79836,1.79784,1.79827,50700000.0
2009-12-28 05:35:00,1.79807,1.7984,1.79684,1.79839,39000000.0
2009-12-28 05:40:00,1.79834,1.79861,1.79815,1.79828,41600000.0
2009-12-28 05:45:00,1.79819,1.79848,1.79798,1.79828,46800000.0
2009-12-28 05:50:00,1.7984,1.79854,1.79796,1.79828,49400000.0
2009-12-28 05:55:00,1.7983,1.79853,1.79809,1.79831,50700000.0
2009-12-28 06:00:00,1.79834,1.79875,1.79806,1.79809,53000000.0
2009-12-28 06:05:00,1.79796,1.79843,1.79773,1.79825,54600000.0
2009-12-28 06:10:00,1.79827,1.79836,1.79772,1.79797,40300000.0
2009-12-28 06:15:00,1.79822,1.79828,1.79752,1.79787,42900000.0
2009-12-28 06:20:00,1.79787,1.79819,1.7972,1.79819,46800000.0
2009-12-28 06:25:00,1.79819,1.79887,1.79771,1.79847,46800000.0
2009-12-28 06:30:00,1.79826,1.79865,1.79805,1.79825,46800000.0
2009-12-28 06:35:00,1.7982,1.79837,1.79749,1.79749,41600000.0
2009-12-28 06:40:00,1.79796,1.79811,1.79767,1.79786,52000000.0
2009-12-28 06:45:00,1.79797,1.7985,1.79794,1.7981,44200000.0
2009-12-28 06:50:00,1.79808,1.79808,1.79755,1.7977,49400000.0
2009-12-28 06:55:00,1.79766,1.79803,1.79754,1.79798,54600000.0
2009-12-28 07:00:00,1.79794,1.79805,1.79744,1.79744,54600000.0
2009-12-28 07:05:00,1.79763,1.79763,1.79677,1.7972,50700000.0
2009-12-28 07:10:00,1.79693,1.79724,1.79603,1.79624,42900000.0
2009-12-28 07:15:00,1.7967,1.79693,1.79636,1.79659,52000000.0
2009-12-28 07:20:00,1.79671,1.79676,1.79603,1.79635,49400000.0
2009-12-28 07:25:00,1.79624,1.7966,1.79521,1.79639,48100000.0
2009-12-28 07:30:00,1.79611,1.79648,1.79566,1.79644,54600000.0
2009-12-28 07:35:00,1.79653,1.79666,1.79616,1.7966,49400000.0
2009-12-28 07:40:00,1.79658,1.79671,1.79554,1.79589,44200000.0
2009-12-28 07:45:00,1.79614,1.7966,1.79586,1.79619,46800000.0
2009-12-28 07:50:00,1.79657,1.7966,1.79598,1.79612,50700000.0
2009-12-28 07:55:00,1.79639,1.79641,1.79576,1.79641,48100000.0
2009-12-28 08:00:00,1.79627,1.79663,1.79605,1.79646,54600000.0
2009-12-28 08:05:00,1.79653,1.79719,1.79645,1.79714,42900000.0
2009-12-28 08:10:00,1.79701,1.79789,1.79701,1.79786,44200000.0
2009-12-28 08:15:00,1.79784,1.79784,1.79733,1.79762,46800000.0
2009-12-28 08:20:00,1.79737,1.79759,1.79682,1.79682,46800000.0
2009-12-28 08:25:00,1.7969,1.797,1.79645,1.79685,45500000.0
2009-12-28 08:30:00,1.79681,1.79724,1.79681,1.79698,50400000.0
2009-12-28 08:35:00,1.79692,1.79747,1.79671,1.79741,57200000.0
2009-12-28 08:40:00,1.79695,1.7982,1.79681,1.7982,45500000.0
2009-12-28 08:45:00,1.79825,1.7984,1.79775,1.79789,46800000.0
2009-12-28 08:50:00,1.79819,1.79838,1.79785,1.79793,57200000.0
2009-12-28 08:55:00,1.79783,1.79835,1.79663,1.79807,46800000.0
2009-12-28 09:00:00,1.79803,1.79811,1.7969,1.79766,52000000.0
2009-12-28 09:05:00,1.79761,1.79848,1.79729,1.79831,46800000.0
2009-12-28 09:10:00,1.79828,1.79847,1.79725,1.79763,42900000.0
2009-12-28 09:15:00,1.79765,1.79774,1.79655,1.7966,45500000.0
2009-12-28 09:20:00,1.79662,1.79682,1.79594,1.79644,48100000.0
2009-12-28 09:25:00,1.79623,1.79674,1.79623,1.79663,59800000.0
2009-12-28 09:30:00,1.79663,1.79678,1.79638,1.7967,46800000.0
2009-12-28 09:35:00,1.79643,1.79695,1.7964,1.79689,48100000.0
2009-12-28 09:40:00,1.79677,1.79721,1.79659,1.79693,49400000.0
2009-12-28 09:45:00,1.79718,1.79726,1.79609,1.79609,45500000.0
2009-12-28 09:50:00,1.79616,1.79657,1.79593,1.79644,50700000.0
2009-12-28 09:55:00,1.79671,1.79783,1.79656,1.79783,48100000.0
2009-12-28 10:00:00,1.79805,1.79837,1.79757,1.79775,54600000.0
2009-12-28 10:05:00,1.79783,1.79807,1.79741,1.79757,45200000.0
2009-12-28 10:10:00,1.79727,1.79784,1.79699,1.79764,45500000.0
2009-12-28 10:15:00,1.79785,1.79887,1.79726,1.79873,57200000.0
2009-12-28 10:20:00,1.79872,1.79902,1.7983,1.79876,52000000.0
2009-12-28 10:25:00,1.79862,1.79891,1.79809,1.7981,54600000.0
2009-12-28 10:30:00,1.798,1.79898,1.798,1.79859,50700000.0
2009-12-28 10:35:00,1.79834,1.79874,1.79829,1.79848,52000000.0
2009-12-28 10:40:00,1.79829,1.79839,1.79769,1.798,50700000.0
2009-12-28 10:45:00,1.79805,1.79873,1.79791,1.79844,52000000.0
2009-12-28 10:50:00,1.79834,1.79891,1.79818,1.79872,52000000.0
2009-12-28 10:55:00,1.79883,1.79895,1.79826,1.79887,48100000.0
2009-12-28 11:00:00,1.79887,1.79942,1.79863,1.79919,58500000.0
2009-12-28 11:05:00,1.79929,1.79991,1.79906,1.79908,45500000.0
2009-12-28 11:10:00,1.79899,1.79932,1.79801,1.79833,54600000.0
2009-12-28 11:15:00,1.79859,1.79872,1.79798,1.79806,46800000.0
2009-12-28 11:20:00,1.79817,1.79868,1.79795,1.79795,48100000.0
2009-12-28 11:25:00,1.79804,1.799,1.79801,1.799,45500000.0
2009-12-28 11:30:00,1.79881,1.79895,1.79846,1.79868,54600000.0
2009-12-28 11:35:00,1.79862,1.79916,1.79862,1.7987,42900000.0
2009-12-28 11:40:00,1.79885,1.79903,1.79723,1.79801,48100000.0
2009-12-28 11:45:00,1.79784,1.79853,1.79784,1.79819,48100000.0
2009-12-28 11:50:00,1.79843,1.79864,1.79815,1.79864,44200000.0
2009-12-28 11:55:00,1.79855,1.79863,1.7979,1.79814,42900000.0
2009-12-28 12:00:00,1.7982,1.79938,1.79799,1.79937,58500000.0
2009-12-28 12:05:00,1.79897,1.79913,1.79872,1.79913,50700000.0
2009-12-28 12:10:00,1.7989,1.79907,1.79858,1.7986,50700000.0
2009-12-28 12:15:00,1.79871,1.79963,1.79868,1.79942,49400000.0
2009-12-28 12:20:00,1.79923,1.79925,1.79835,1.79884,53300000.0
2009-12-28 12:25:00,1.79899,1.79907,1.79838,1.79838,52000000.0
2009-12-28 12:30:00,1.7982,1.79844,1.79769,1.7981,49400000.0
2009-12-28 12:35:00,1.79813,1.79832,1.7974,1.79757,45500000.0
2009-12-28 12:40:00,1.7977,1.79778,1.79712,1.7974,50700000.0
2009-12-28 12:45:00,1.79736,1.79792,1.79685,1.79792,46800000.0
2009-12-28 12:50:00,1.7981,1.79856,1.7981,1.79844,42900000.0
2009-12-28 12:55:00,1.79858,1.79883,1.79802,1.7987,48100000.0
2009-12-28 13:00:00,1.79868,1.79894,1.79819,1.79894,58500000.0
2009-12-28 13:05:00,1.79887,1.79891,1.79853,1.79854,44200000.0
2009-12-28 13:10:00,1.79846,1.79956,1.79834,1.79956,58500000.0
2009-12-28 13:15:00,1.79976,1.79976,1.79885,1.79921,54300000.0
2009-12-28 13:20:00,1.7993,1.79936,1.79908,1.79922,44200000.0
2009-12-28 13:25:00,1.79932,1.80044,1.79932,1.80039,58500000.0
2009-12-28 13:30:00,1.80057,1.80074,1.79992,1.80024,106600000.0
2009-12-28 13:35:00,1.80027,1.80041,1.8,1.80018,145600000.0
2009-12-28 13:40:00,1.80017,1.80021,1.79985,1.79992,191100000.0
2009-12-28 13:45:00,1.79999,1.79999,1.79947,1.7996,223600000.0
2009-12-28 13:50:00,1.79984,1.79984,1.79901,1.79959,252200000.0
2009-12-28 13:55:00,1.79954,1.79957,1.79898,1.7993,189800000.0
2009-12-28 14:00:00,1.7991,1.79911,1.79846,1.79878,180700000.0
2009-12-28 14:05:00,1.79879,1.79906,1.79846,1.79893,219700000.0
2009-12-28 14:10:00,1.79901,1.79901,1.7985,1.7987,150800000.0
2009-12-28 14:15:00,1.79873,1.79873,1.79814,1.7982,256100000.0
2009-12-28 14:20:00,1.79803,1.79892,1.79799,1.79877,204100000.0
2009-12-28 14:25:00,1.79832,1.79906,1.79822,1.79876,269100000.0
2009-12-28 14:30:00,1.79871,1.79876,1.79818,1.79848,392600000.0
2009-12-28 14:35:00,1.7985,1.79854,1.79822,1.79854,291200000.0
2009-12-28 14:40:00,1.79846,1.7987,1.79794,1.7987,263900000.0
2009-12-28 14:45:00,1.79871,1.79871,1.79774,1.79774,192400000.0
2009-12-28 14:50:00,1.79776,1.79826,1.79753,1.79798,124800000.0
2009-12-28 14:55:00,1.798,1.7981,1.7972,1.79756,182000000.0
2009-12-28 15:00:00,1.79797,1.7983,1.79764,1.79807,241800000.0
2009-12-28 15:05:00,1.79822,1.79844,1.79777,1.79777,211900000.0
2009-12-28 15:10:00,1.79777,1.79891,1.79775,1.79885,269100000.0
2009-12-28 15:15:00,1.79903,1.79928,1.79901,1.79921,217100000.0
2009-12-28 15:20:00,1.79917,1.79993,1.79892,1.79904,218400000.0
2009-12-28 15:25:00,1.79885,1.80013,1.79873,1.7989,340300000.0
2009-12-28 15:30:00,1.79913,1.80071,1.79912,1.80047,330200000.0
2009-12-28 15:35:00,1.80025,1.80073,1.80017,1.80044,332200000.0
2009-12-28 15:40:00,1.80051,1.80091,1.80042,1.80085,343200000.0
2009-12-28 15:45:00,1.80096,1.80188,1.80095,1.80164,326300000.0
2009-12-28 15:50:00,1.80145,1.80166,1.80112,1.80166,275600000.0
2009-12-28 15:55:00,1.80167,1.80169,1.80124,1.80141,349700000.0
2009-12-28 16:00:00,1.80147,1.80161,1.80081,1.80108,335100000.0
2009-12-28 16:05:00,1.80082,1.80092,1.80006,1.80022,361100000.0
2009-12-28 16:10:00,1.80028,1.80089,1.80011,1.80073,296400000.0
2009-12-28 16:15:00,1.80083,1.80124,1.80083,1.80104,409500000.0
2009-12-28 16:20:00,1.80101,1.80116,1.80077,1.80107,403000000.0
2009-12-28 16:25:00,1.80112,1.80121,1.80102,1.80109,319500000.0
2009-12-28 16:30:00,1.80137,1.8016,1.80094,1.80111,349700000.0
2009-12-28 16:35:00,1.80116,1.80132,1.80098,1.80106,395200000.0
2009-12-28 16:40:00,1.80116,1.80116,1.80056,1.80059,335400000.0
2009-12-28 16:45:00,1.80053,1.80065,1.79975,1.80007,295100000.0
2009-12-28 16:50:00,1.79988,1.79995,1.79969,1.79971,224900000.0
2009-12-28 16:55:00,1.79969,1.8,1.79941,1.79941,307800000.0
2009-12-28 17:00:00,1.79957,1.80087,1.79957,1.8001,335400000.0
2009-12-28 17:05:00,1.79997,1.80009,1.79934,1.80005,357200000.0
2009-12-28 17:10:00,1.80009,1.80186,1.7998,1.80186,302900000.0
2009-12-28 17:15:00,1.80189,1.80217,1.80177,1.80193,254800000.0
2009-12-28 17:20:00,1.80193,1.80336,1.80179,1.80332,253500000.0
2009-12-28 17:25:00,1.8032,1.8032,1.80233,1.80256,241800000.0
2009-12-28 17:30:00,1.80265,1.80297,1.80191,1.80235,426400000.0
2009-12-28 17:35:00,1.8024,1.80254,1.80173,1.80197,392600000.0
2009-12-28 17:40:00,1.80202,1.8023,1.80146,1.8022,392600000.0
2009-12-28 17:45:00,1.802,1.80236,1.80168,1.80192,447200000.0
2009-12-28 17:50:00,1.80236,1.80304,1.80215,1.80262,384800000.0
2009-12-28 17:55:00,1.80234,1.80321,1.80234,1.80305,317200000.0
2009-12-28 18:00:00,1.80275,1.80303,1.80219,1.80257,322400000.0
2009-12-28 18:05:00,1.80256,1.80325,1.80256,1.80325,313300000.0
2009-12-28 18:10:00,1.80328,1.80349,1.80298,1.80309,269100000.0
2009-12-28 18:15:00,1.80301,1.80314,1.80224,1.80278,371500000.0
2009-12-28 18:20:00,1.80279,1.80289,1.80214,1.80283,336700000.0
2009-12-28 18:25:00,1.80254,1.8027,1.80226,1.80238,271400000.0
2009-12-28 18:30:00,1.80198,1.80231,1.80174,1.80198,425100000.0
2009-12-28 18:35:00,1.80195,1.80198,1.80115,1.80166,456300000.0
2009-12-28 18:40:00,1.80161,1.80203,1.80132,1.80171,438100000.0
2009-12-28 18:45:00,1.80179,1.80192,1.80147,1.80153,374400000.0
2009-12-28 18:50:00,1.8016,1.80214,1.80148,1.80166,250900000.0
2009-12-28 18:55:00,1.80185,1.80252,1.80185,1.80238,210600000.0
2009-12-28 19:00:00,1.80251,1.80255,1.80203,1.8021,287300000.0
2009-12-28 19:05:00,1.80218,1.80244,1.80129,1.80225,353600000.0
2009-12-28 19:10:00,1.80268,1.80268,1.80166,1.80176,302900000.0
2009-12-28 19:15:00,1.80173,1.80224,1.80173,1.80197,227200000.0
2009-12-28 19:20:00,1.80176,1.802,1.80143,1.80179,251900000.0
2009-12-28 19:25:00,1.80203,1.80241,1.80135,1.80241,363700000.0
2009-12-28 19:30:00,1.80239,1.80276,1.80215,1.80215,252200000.0
2009-12-28 19:35:00,1.80198,1.80325,1.80198,1.80305,195000000.0
2009-12-28 19:40:00,1.80317,1.80372,1.80302,1.80311,195000000.0
2009-12-28 19:45:00,1.80326,1.8037,1.80326,1.8037,206700000.0
2009-12-28 19:50:00,1.80373,1.80387,1.80317,1.80351,161200000.0
2009-12-28 19:55:00,1.80337,1.80341,1.80288,1.80322,198900000.0
2009-12-28 20:00:00,1.80309,1.80343,1.80292,1.80331,174200000.0
2009-12-28 20:05:00,1.80335,1.80437,1.80335,1.80371,173900000.0
2009-12-28 20:10:00,1.80373,1.80413,1.80345,1.80363,110500000.0
2009-12-28 20:15:00,1.80383,1.80404,1.80361,1.80402,141700000.0
2009-12-28 20:20:00,1.80401,1.80401,1.80349,1.80363,97500000.0
2009-12-28 20:25:00,1.8036,1.8036,1.80301,1.80309,135200000.0
2009-12-28 20:30:00,1.80318,1.80401,1.80301,1.8038,145600000.0
2009-12-28 20:35:00,1.80351,1.80358,1.80308,1.80358,120900000.0
2009-12-28 20:40:00,1.80361,1.80361,1.80343,1.80351,101400000.0
2009-12-28 20:45:00,1.80358,1.80385,1.80345,1.80372,84500000.0
2009-12-28 20:50:00,1.80372,1.80379,1.80343,1.80349,75400000.0
2009-12-28 20:55:00,1.80352,1.80352,1.80292,1.80311,91000000.0
2009-12-28 21:00:00,1.80315,1.80339,1.80271,1.80339,94900000.0
2009-12-28 21:05:00,1.80376,1.8041,1.80361,1.80409,111800000.0
2009-12-28 21:10:00,1.80383,1.80451,1.80358,1.8043,84500000.0
2009-12-28 21:15:00,1.80435,1.80448,1.80349,1.80375,76700000.0
2009-12-28 21:20:00,1.80381,1.80416,1.80374,1.80401,118300000.0
2009-12-28 21:25:00,1.80397,1.80448,1.80397,1.80443,93600000.0
2009-12-28 21:30:00,1.80438,1.80487,1.80432,1.80466,99800000.0
2009-12-28 21:35:00,1.80469,1.80492,1.80443,1.80475,118000000.0
2009-12-28 21:40:00,1.80469,1.80493,1.80459,1.80493,127100000.0
2009-12-28 21:45:00,1.805,1.80512,1.80433,1.80433,101400000.0
2009-12-28 21:50:00,1.80412,1.80423,1.8037,1.80414,105300000.0
2009-12-28 21:55:00,1.80412,1.80433,1.80331,1.80331,105300000.0
2009-12-28 22:00:00,1.80311,1.80377,1.80278,1.80377,141700000.0
2009-12-28 22:05:00,1.80361,1.80399,1.80319,1.80347,105300000.0
2009-12-28 22:10:00,1.80349,1.80369,1.80325,1.80342,87100000.0
2009-12-28 22:15:00,1.80338,1.80349,1.80291,1.80305,67600000.0
2009-12-28 22:20:00,1.80334,1.80336,1.80261,1.80279,98800000.0
2009-12-28 22:25:00,1.80301,1.80369,1.80301,1.80358,105300000.0
2009-12-28 22:30:00,1.80349,1.8038,1.80326,1.80374,174200000.0
2009-12-28 22:35:00,1.8037,1.80372,1.8029,1.80302,159900000.0
2009-12-28 22:40:00,1.80336,1.80336,1.80265,1.80303,120900000.0
2009-12-28 22:45:00,1.80286,1.80286,1.80235,1.80252,79300000.0
2009-12-28 22:50:00,1.80249,1.80326,1.80244,1.80295,81900000.0
2009-12-28 22:55:00,1.80304,1.80304,1.80247,1.80271,115700000.0
2009-12-28 23:00:00,1.80274,1.80274,1.80193,1.8026,76700000.0
2009-12-28 23:05:00,1.80256,1.80329,1.80198,1.80322,70200000.0
2009-12-28 23:10:00,1.80329,1.8034,1.80277,1.80317,48100000.0
2009-12-28 23:15:00,1.80305,1.80307,1.8025,1.80269,81900000.0
2009-12-28 23:20:00,1.80265,1.80317,1.80239,1.80297,61100000.0
2009-12-28 23:25:00,1.80295,1.80353,1.80295,1.80317,57200000.0
2009-12-28 23:30:00,1.80319,1.80353,1.80318,1.80341,78000000.0
2009-12-28 23:35:00,1.80336,1.80368,1.80288,1.80318,68600000.0
2009-12-28 23:40:00,1.80334,1.80359,1.80254,1.80324,57200000.0
2009-12-28 23:45:00,1.80328,1.80348,1.80262,1.80285,45500000.0
2009-12-28 23:50:00,1.80307,1.8033,1.80285,1.8033,50700000.0
2009-12-28 23:55:00,1.80331,1.80372,1.80256,1.80301,93600000.0
2009-12-29 00:00:00,1.80326,1.80369,1.80294,1.80328,54300000.0
2009-12-29 00:05:00,1.80311,1.8037,1.80292,1.80292,41600000.0
2009-12-29 00:10:00,1.80291,1.80368,1.80271,1.8036,52000000.0
2009-12-29 00:15:00,1.80326,1.80377,1.80271,1.8033,52000000.0
2009-12-29 00:20:00,1.80347,1.80386,1.80285,1.80323,54600000.0
2009-12-29 00:25:00,1.8035,1.80378,1.80326,1.80339,53300000.0
2009-12-29 00:30:00,1.8034,1.80405,1.80324,1.80376,65000000.0
2009-12-29 00:35:00,1.80367,1.80411,1.80339,1.80411,57200000.0
2009-12-29 00:40:00,1.8045,1.8045,1.80386,1.80386,66300000.0
2009-12-29 00:45:00,1.80398,1.80423,1.80367,1.8042,83200000.0
2009-12-29 00:50:00,1.80398,1.80505,1.80384,1.80505,84500000.0
2009-12-29 00:55:00,1.80487,1.8057,1.80449,1.8057,99800000.0
2009-12-29 01:00:00,1.80554,1.80554,1.80467,1.80477,132600000.0
2009-12-29 01:05:00,1.80465,1.80465,1.80332,1.80332,45500000.0
2009-12-29 01:10:00,1.80328,1.80343,1.80215,1.80343,59800000.0
2009-12-29 01:15:00,1.80304,1.80373,1.80304,1.80346,59800000.0
2009-12-29 01:20:00,1.8032,1.80344,1.80305,1.80309,61100000.0
2009-12-29 01:25:00,1.80301,1.80301,1.80228,1.80267,120900000.0
2009-12-29 01:30:00,1.80266,1.80303,1.80254,1.80296,93600000.0
2009-12-29 01:35:00,1.80314,1.80365,1.80306,1.80327,70200000.0
2009-12-29 01:40:00,1.80323,1.80352,1.80294,1.80352,84500000.0
2009-12-29 01:45:00,1.80331,1.80353,1.80288,1.80321,46800000.0
2009-12-29 01:50:00,1.80322,1.80392,1.80322,1.80343,59800000.0
2009-12-29 01:55:00,1.80347,1.80388,1.80331,1.80341,71500000.0
2009-12-29 02:00:00,1.80358,1.80377,1.80342,1.80365,46500000.0
2009-12-29 02:05:00,1.80337,1.80365,1.80293,1.80295,49400000.0
2009-12-29 02:10:00,1.80297,1.80369,1.80297,1.80341,52000000.0
2009-12-29 02:15:00,1.80323,1.80339,1.80288,1.80332,41600000.0
2009-12-29 02:20:00,1.8032,1.80393,1.8032,1.80379,45500000.0
2009-12-29 02:25:00,1.80358,1.80455,1.80346,1.80445,49400000.0
2009-12-29 02:30:00,1.80437,1.80471,1.80408,1.80445,55900000.0
2009-12-29 02:35:00,1.80446,1.80497,1.80392,1.80497,48100000.0
2009-12-29 02:40:00,1.80492,1.80494,1.8044,1.80467,45500000.0
2009-12-29 02:45:00,1.80412,1.80463,1.8039,1.80395,41600000.0
2009-12-29 02:50:00,1.80395,1.80419,1.8036,1.80398,52000000.0
2009-12-29 02:55:00,1.80407,1.80427,1.80384,1.80427,46800000.0
2009-12-29 03:00:00,1.8042,1.8042,1.80331,1.80354,42900000.0
2009-12-29 03:05:00,1.8035,1.80384,1.8032,1.80338,55900000.0
2009-12-29 03:10:00,1.80378,1.80406,1.80345,1.80405,45500000.0
2009-12-29 03:15:00,1.80398,1.80403,1.80349,1.80385,53300000.0
2009-12-29 03:20:00,1.80376,1.804,1.80346,1.80384,41600000.0
2009-12-29 03:25:00,1.80389,1.80398,1.80345,1.80362,57200000.0
2009-12-29 03:30:00,1.80368,1.80368,1.80296,1.80352,46800000.0
2009-12-29 03:35:00,1.80311,1.80376,1.80311,1.80376,48100000.0
2009-12-29 03:40:00,1.80387,1.80388,1.80341,1.80375,50700000.0
2009-12-29 03:45:00,1.80373,1.804,1.80343,1.80396,55900000.0
2009-12-29 03:50:00,1.80388,1.80398,1.8036,1.8036,50700000.0
2009-12-29 03:55:00,1.8036,1.80387,1.80339,1.80339,53300000.0
2009-12-29 04:00:00,1.80327,1.8038,1.80292,1.80373,49400000.0
2009-12-29 04:05:00,1.80355,1.80414,1.80271,1.80351,45500000.0
2009-12-29 04:10:00,1.80347,1.80356,1.80318,1.80347,40300000.0
2009-12-29 04:15:00,1.80336,1.80365,1.80181,1.80365,45500000.0
2009-12-29 04:20:00,1.80384,1.80387,1.80317,1.8034,52000000.0
2009-12-29 04:25:00,1.80352,1.80365,1.80328,1.80348,50700000.0
2009-12-29 04:30:00,1.80349,1.80371,1.80315,1.8034,49400000.0
2009-12-29 04:35:00,1.80362,1.80406,1.80352,1.804,45500000.0
2009-12-29 04:40:00,1.80393,1.80406,1.80349,1.80357,57200000.0
2009-12-29 04:45:00,1.80373,1.80434,1.8035,1.80434,48100000.0
2009-12-29 04:50:00,1.80418,1.8045,1.80399,1.80408,54600000.0
2009-12-29 04:55:00,1.80416,1.80444,1.80379,1.80395,50700000.0
2009-12-29 05:00:00,1.80369,1.80401,1.80346,1.80398,51700000.0
2009-12-29 05:05:00,1.80395,1.80404,1.80356,1.80399,45500000.0
2009-12-29 05:10:00,1.804,1.80402,1.80336,1.80401,42900000.0
2009-12-29 05:15:00,1.80391,1.80427,1.80371,1.80409,50400000.0
2009-12-29 05:20:00,1.8042,1.80431,1.80358,1.80376,46800000.0
2009-12-29 05:25:00,1.80384,1.80409,1.80341,1.80376,55900000.0
2009-12-29 05:30:00,1.80369,1.80413,1.80335,1.80379,50700000.0
2009-12-29 05:35:00,1.80366,1.80393,1.80262,1.80389,48100000.0
2009-12-29 05:40:00,1.80387,1.80405,1.80361,1.80382,41300000.0
2009-12-29 05:45:00,1.80401,1.80413,1.80363,1.80382,53300000.0
2009-12-29 05:50:00,1.80404,1.80408,1.80361,1.80363,49400000.0
2009-12-29 05:55:00,1.80388,1.80402,1.80304,1.80341,55600000.0
2009-12-29 06:00:00,1.8034,1.80363,1.80309,1.80349,50700000.0
2009-12-29 06:05:00,1.80355,1.80415,1.80333,1.80415,54600000.0
2009-12-29 06:10:00,1.80419,1.80429,1.80372,1.80381,40300000.0
2009-12-29 06:15:00,1.80382,1.80382,1.80328,1.80368,42900000.0
2009-12-29 06:20:00,1.80295,1.80392,1.80273,1.80363,46800000.0
2009-12-29 06:25:00,1.80338,1.80388,1.8033,1.80388,46800000.0
2009-12-29 06:30:00,1.80363,1.80363,1.80257,1.80258,53300000.0
2009-12-29 06:35:00,1.80255,1.80312,1.80255,1.803,41600000.0
2009-12-29 06:40:00,1.80297,1.8032,1.80245,1.80288,52000000.0
2009-12-29 06:45:00,1.80276,1.80278,1.80202,1.80224,44200000.0
2009-12-29 06:50:00,1.80214,1.80226,1.80142,1.80183,52000000.0
2009-12-29 06:55:00,1.80195,1.80276,1.8015,1.80258,54300000.0
2009-12-29 07:00:00,1.80274,1.80278,1.80203,1.80217,54600000.0
2009-12-29 07:05:00,1.80239,1.80239,1.80139,1.80205,46800000.0
2009-12-29 07:10:00,1.80212,1.80231,1.80104,1.80142,44200000.0
2009-12-29 07:15:00,1.80167,1.80189,1.80132,1.80175,52000000.0
2009-12-29 07:20:00,1.80168,1.80212,1.80115,1.80183,49400000.0
2009-12-29 07:25:00,1.80208,1.80227,1.80043,1.80163,47800000.0
2009-12-29 07:30:00,1.8015,1.8018,1.80124,1.80156,54600000.0
2009-12-29 07:35:00,1.80183,1.80184,1.8013,1.80171,49400000.0
2009-12-29 07:40:00,1.80177,1.80189,1.80143,1.80157,43900000.0
2009-12-29 07:45:00,1.80174,1.80186,1.80146,1.80176,42900000.0
2009-12-29 07:50:00,1.80167,1.80179,1.80133,1.8014,50700000.0
2009-12-29 07:55:00,1.80164,1.80186,1.80156,1.80176,48100000.0
2009-12-29 08:00:00,1.80164,1.80213,1.80161,1.80207,53000000.0
2009-12-29 08:05:00,1.80216,1.80265,1.80203,1.80234,45500000.0
2009-12-29 08:10:00,1.80238,1.8024,1.80178,1.80202,44200000.0
2009-12-29 08:15:00,1.80198,1.80205,1.80172,1.80191,46800000.0
2009-12-29 08:20:00,1.80164,1.80188,1.80124,1.8014,46800000.0
2009-12-29 08:25:00,1.80144,1.80173,1.80106,1.80173,45500000.0
2009-12-29 08:30:00,1.80149,1.8016,1.80045,1.80082,50700000.0
2009-12-29 08:35:00,1.80087,1.80096,1.80026,1.80041,57200000.0
2009-12-29 08:40:00,1.80027,1.80072,1.79946,1.79969,45500000.0
2009-12-29 08:45:00,1.79991,1.79991,1.79938,1.79946,46800000.0
2009-12-29 08:50:00,1.79943,1.79943,1.79844,1.79913,57200000.0
2009-12-29 08:55:00,1.79915,1.79994,1.79767,1.79987,46800000.0
2009-12-29 09:00:00,1.79992,1.79996,1.7996,1.7999,52000000.0
2009-12-29 09:05:00,1.79993,1.80021,1.7996,1.79998,46800000.0
2009-12-29 09:10:00,1.80007,1.80033,1.79972,1.80005,42900000.0
2009-12-29 09:15:00,1.80016,1.80016,1.79937,1.79964,45500000.0
2009-12-29 09:20:00,1.79985,1.79985,1.79792,1.79823,48100000.0
2009-12-29 09:25:00,1.79794,1.79825,1.79699,1.79712,59800000.0
2009-12-29 09:30:00,1.7971,1.79761,1.79698,1.79761,46800000.0
2009-12-29 09:35:00,1.79762,1.79913,1.79762,1.79818,48100000.0
2009-12-29 09:40:00,1.7983,1.79893,1.79816,1.79883,49100000.0
2009-12-29 09:45:00,1.79893,1.79905,1.79814,1.79872,45500000.0
2009-12-29 09:50:00,1.79891,1.79902,1.79822,1.79822,50700000.0
2009-12-29 09:55:00,1.7986,1.79948,1.7985,1.79912,48100000.0
2009-12-29 10:00:00,1.79919,1.79952,1.79879,1.79904,54600000.0
2009-12-29 10:05:00,1.79901,1.79913,1.79782,1.79883,45500000.0
2009-12-29 10:10:00,1.79904,1.79941,1.79854,1.79854,45500000.0
2009-12-29 10:15:00,1.79858,1.79866,1.79811,1.79811,57200000.0
2009-12-29 10:20:00,1.79798,1.79798,1.79701,1.79735,52000000.0
2009-12-29 10:25:00,1.7972,1.79851,1.7972,1.7977,49400000.0
2009-12-29 10:30:00,1.79755,1.79802,1.79681,1.79681,50700000.0
2009-12-29 10:35:00,1.79705,1.79783,1.79666,1.79752,52000000.0
2009-12-29 10:40:00,1.79742,1.79753,1.79673,1.79673,50700000.0
2009-12-29 10:45:00,1.79664,1.79701,1.79626,1.7964,46800000.0
2009-12-29 10:50:00,1.79615,1.79653,1.79374,1.79467,48100000.0
2009-12-29 10:55:00,1.79476,1.79534,1.79467,1.79519,48100000.0
2009-12-29 11:00:00,1.79512,1.79512,1.79434,1.79449,58500000.0
2009-12-29 11:05:00,1.7945,1.79456,1.79354,1.79401,44200000.0
2009-12-29 11:10:00,1.7939,1.79413,1.7937,1.7937,49400000.0
2009-12-29 11:15:00,1.79362,1.79369,1.79314,1.79325,46800000.0
2009-12-29 11:20:00,1.79292,1.79307,1.79273,1.79273,48100000.0
2009-12-29 11:25:00,1.79289,1.79371,1.79289,1.79353,53300000.0
2009-12-29 11:30:00,1.79332,1.79332,1.79262,1.79272,49400000.0
2009-12-29 11:35:00,1.79262,1.79302,1.79179,1.79179,42900000.0
2009-12-29 11:40:00,1.79211,1.79247,1.79142,1.79156,48100000.0
2009-12-29 11:45:00,1.7915,1.79197,1.79102,1.79121,41600000.0
2009-12-29 11:50:00,1.79141,1.79154,1.79042,1.79062,44200000.0
2009-12-29 11:55:00,1.79079,1.79079,1.78957,1.78957,42900000.0
2009-12-29 12:00:00,1.78941,1.78983,1.78703,1.78757,50700000.0
2009-12-29 12:05:00,1.78779,1.78869,1.7877,1.78809,44200000.0
2009-12-29 12:10:00,1.78804,1.78806,1.78678,1.7878,39000000.0
2009-12-29 12:15:00,1.78797,1.78852,1.78764,1.78779,49400000.0
2009-12-29 12:20:00,1.78764,1.78764,1.78583,1.78613,53300000.0
2009-12-29 12:25:00,1.78593,1.7864,1.78553,1.7864,52000000.0
2009-12-29 12:30:00,1.78651,1.78792,1.78636,1.78791,49400000.0
2009-12-29 12:35:00,1.78804,1.78844,1.78766,1.78781,45500000.0
2009-12-29 12:40:00,1.78763,1.78819,1.78714,1.78714,50700000.0
2009-12-29 12:45:00,1.78695,1.78766,1.78687,1.78766,46800000.0
2009-12-29 12:50:00,1.7877,1.78782,1.78729,1.78781,37700000.0
2009-12-29 12:55:00,1.78787,1.78787,1.78732,1.78757,42900000.0
2009-12-29 13:00:00,1.78751,1.78764,1.78706,1.78727,58500000.0
2009-12-29 13:05:00,1.78726,1.78776,1.78723,1.78738,44200000.0
2009-12-29 13:10:00,1.78732,1.78733,1.78562,1.78563,58500000.0
2009-12-29 13:15:00,1.78541,1.78541,1.78466,1.7847,54600000.0
2009-12-29 13:20:00,1.78464,1.78499,1.78442,1.78451,44200000.0
2009-12-29 13:25:00,1.78448,1.78587,1.78448,1.78565,58500000.0
2009-12-29 13:30:00,1.78562,1.78617,1.78554,1.78605,106600000.0
2009-12-29 13:35:00,1.78638,1.78672,1.78429,1.78439,145600000.0
2009-12-29 13:40:00,1.78443,1.78467,1.78349,1.78349,191100000.0
2009-12-29 13:45:00,1.78311,1.78311,1.78213,1.78278,223600000.0
2009-12-29 13:50:00,1.78299,1.78341,1.78284,1.78289,252200000.0
2009-12-29 13:55:00,1.78288,1.78331,1.7824,1.78284,189800000.0
2009-12-29 14:00:00,1.78279,1.78316,1.78259,1.78316,180700000.0
2009-12-29 14:05:00,1.78324,1.78335,1.78252,1.78254,219700000.0
2009-12-29 14:10:00,1.7825,1.78279,1.78241,1.78261,150500000.0
2009-12-29 14:15:00,1.78259,1.78281,1.78201,1.78247,256100000.0
2009-12-29 14:20:00,1.78238,1.78272,1.78163,1.7819,204100000.0
2009-12-29 14:25:00,1.78214,1.78237,1.782,1.782,269100000.0
2009-12-29 14:30:00,1.78189,1.78201,1.7809,1.7809,392600000.0
2009-12-29 14:35:00,1.781,1.78129,1.78074,1.78127,291200000.0
2009-12-29 14:40:00,1.78132,1.78146,1.78113,1.78126,263600000.0
2009-12-29 14:45:00,1.78122,1.78158,1.7808,1.7808,192400000.0
2009-12-29 14:50:00,1.78077,1.78195,1.78077,1.78134,124800000.0
2009-12-29 14:55:00,1.78127,1.78162,1.78084,1.7813,182000000.0
2009-12-29 15:00:00,1.78116,1.78166,1.78069,1.78093,241800000.0
2009-12-29 15:05:00,1.78128,1.78129,1.78069,1.7809,211900000.0
2009-12-29 15:10:00,1.78086,1.78114,1.77982,1.77982,269100000.0
2009-12-29 15:15:00,1.77961,1.78,1.77945,1.77945,217100000.0
2009-12-29 15:20:00,1.77943,1.78022,1.77925,1.77972,218400000.0
2009-12-29 15:25:00,1.77975,1.78063,1.77888,1.77905,340300000.0
2009-12-29 15:30:00,1.77839,1.78083,1.77805,1.7807,330200000.0
2009-12-29 15:35:00,1.78087,1.78138,1.78087,1.78103,332800000.0
2009-12-29 15:40:00,1.78109,1.7814,1.78086,1.78127,343200000.0
2009-12-29 15:45:00,1.78126,1.78224,1.78115,1.78224,326300000.0
2009-12-29 15:50:00,1.7823,1.78271,1.78202,1.7822,275600000.0
2009-12-29 15:55:00,1.78226,1.78283,1.78213,1.78213,349400000.0
2009-12-29 16:00:00,1.78177,1.78185,1.78051,1.78114,335100000.0
2009-12-29 16:05:00,1.78118,1.78138,1.78069,1.78104,361100000.0
2009-12-29 16:10:00,1.7812,1.78162,1.78043,1.78104,296100000.0
2009-12-29 16:15:00,1.78112,1.78133,1.78094,1.78095,409500000.0
2009-12-29 16:20:00,1.78089,1.78089,1.77971,1.78015,403000000.0
2009-12-29 16:25:00,1.78021,1.78127,1.78001,1.7811,319800000.0
2009-12-29 16:30:00,1.78115,1.78232,1.78091,1.78207,349400000.0
2009-12-29 16:35:00,1.7824,1.78309,1.78235,1.7827,395200000.0
2009-12-29 16:40:00,1.78281,1.78317,1.78205,1.7821,335100000.0
2009-12-29 16:45:00,1.78213,1.78238,1.78092,1.7817,294800000.0
2009-12-29 16:50:00,1.78184,1.78269,1.78184,1.78266,224900000.0
2009-12-29 16:55:00,1.78259,1.78276,1.78197,1.78276,308100000.0
2009-12-29 17:00:00,1.78292,1.78292,1.78181,1.78223,335400000.0
2009-12-29 17:05:00,1.78212,1.78213,1.78083,1.78083,357500000.0
2009-12-29 17:10:00,1.78106,1.78202,1.78091,1.78119,302600000.0
2009-12-29 17:15:00,1.7813,1.78155,1.78094,1.78141,254800000.0
2009-12-29 17:20:00,1.78154,1.78154,1.7809,1.78123,253500000.0
2009-12-29 17:25:00,1.78129,1.78148,1.78068,1.78105,241800000.0
2009-12-29 17:30:00,1.78109,1.78131,1.78058,1.7812,426400000.0
2009-12-29 17:35:00,1.78119,1.78125,1.78069,1.78083,392600000.0
2009-12-29 17:40:00,1.78093,1.78093,1.77857,1.77948,392600000.0
2009-12-29 17:45:00,1.77931,1.7794,1.77775,1.77775,447200000.0
2009-12-29 17:50:00,1.77762,1.77851,1.77758,1.77758,384800000.0
2009-12-29 17:55:00,1.77752,1.77869,1.77752,1.77869,316900000.0
2009-12-29 18:00:00,1.77884,1.77939,1.77852,1.77939,322400000.0
2009-12-29 18:05:00,1.77899,1.77923,1.7771,1.77809,313300000.0
2009-12-29 18:10:00,1.77825,1.77867,1.77631,1.77631,269100000.0
2009-12-29 18:15:00,1.7764,1.77736,1.77626,1.77652,371800000.0
2009-12-29 18:20:00,1.77658,1.77658,1.77443,1.77469,336700000.0
2009-12-29 18:25:00,1.77426,1.77541,1.77327,1.77497,271400000.0
2009-12-29 18:30:00,1.77462,1.77527,1.77415,1.77495,425100000.0
2009-12-29 18:35:00,1.77458,1.77607,1.7743,1.77599,456300000.0
2009-12-29 18:40:00,1.77601,1.77603,1.77469,1.77494,438100000.0
2009-12-29 18:45:00,1.7753,1.77543,1.77445,1.7747,374400000.0
2009-12-29 18:50:00,1.7746,1.7751,1.77316,1.77316,250600000.0
2009-12-29 18:55:00,1.77299,1.7731,1.77118,1.77136,210600000.0
2009-12-29 19:00:00,1.77118,1.77216,1.77073,1.77216,287300000.0
2009-12-29 19:05:00,1.77193,1.77229,1.77172,1.77195,353600000.0
2009-12-29 19:10:00,1.77185,1.77274,1.77165,1.77274,302900000.0
2009-12-29 19:15:00,1.77284,1.77356,1.7727,1.77353,227500000.0
2009-12-29 19:20:00,1.77364,1.77605,1.77364,1.77591,252200000.0
2009-12-29 19:25:00,1.77586,1.77644,1.77413,1.77463,363700000.0
2009-12-29 19:30:00,1.77535,1.77595,1.77535,1.77572,252200000.0
2009-12-29 19:35:00,1.77546,1.77618,1.77538,1.77559,194700000.0
2009-12-29 19:40:00,1.77627,1.77663,1.77602,1.77602,195000000.0
2009-12-29 19:45:00,1.77594,1.77598,1.77519,1.77519,206700000.0
2009-12-29 19:50:00,1.77521,1.7763,1.77512,1.77582,161200000.0
2009-12-29 19:55:00,1.776,1.77656,1.776,1.77601,198900000.0
2009-12-29 20:00:00,1.7759,1.77622,1.77559,1.77595,174200000.0
2009-12-29 20:05:00,1.77598,1.77599,1.77488,1.77488,174200000.0
2009-12-29 20:10:00,1.7748,1.77527,1.77464,1.77527,110500000.0
2009-12-29 20:15:00,1.77551,1.77596,1.77551,1.77586,141700000.0
2009-12-29 20:20:00,1.77602,1.77659,1.77592,1.77659,97500000.0
2009-12-29 20:25:00,1.77664,1.77669,1.77559,1.77575,134900000.0
2009-12-29 20:30:00,1.7758,1.77656,1.77569,1.77584,145600000.0
2009-12-29 20:35:00,1.77612,1.77665,1.77564,1.77642,120900000.0
2009-12-29 20:40:00,1.77633,1.77649,1.77614,1.77627,101400000.0
2009-12-29 20:45:00,1.77592,1.7761,1.7756,1.77605,84500000.0
2009-12-29 20:50:00,1.7762,1.77687,1.7762,1.77653,75400000.0
2009-12-29 20:55:00,1.77652,1.77742,1.77636,1.77735,90700000.0
2009-12-29 21:00:00,1.77723,1.77735,1.7769,1.77702,94900000.0
2009-12-29 21:05:00,1.77698,1.77704,1.77669,1.77681,111800000.0
2009-12-29 21:10:00,1.77701,1.77754,1.777,1.77753,84500000.0
2009-12-29 21:15:00,1.77721,1.77743,1.77678,1.77716,76700000.0
2009-12-29 21:20:00,1.7771,1.77743,1.77689,1.77705,118000000.0
2009-12-29 21:25:00,1.77709,1.7772,1.77676,1.77719,98800000.0
2009-12-29 21:30:00,1.7773,1.77731,1.77668,1.7771,100100000.0
2009-12-29 21:35:00,1.77703,1.77779,1.77697,1.77767,114400000.0
2009-12-29 21:40:00,1.77757,1.77804,1.77757,1.77767,127400000.0
2009-12-29 21:45:00,1.7777,1.77818,1.7777,1.77804,101400000.0
2009-12-29 21:50:00,1.7781,1.77821,1.77756,1.77768,105300000.0
2009-12-29 21:55:00,1.7775,1.77826,1.77716,1.77716,105300000.0
2009-12-29 22:00:00,1.77713,1.77753,1.77707,1.77707,141700000.0
2009-12-29 22:05:00,1.7769,1.77702,1.77629,1.7766,105000000.0
2009-12-29 22:10:00,1.77663,1.77712,1.77651,1.77712,87100000.0
2009-12-29 22:15:00,1.77705,1.77712,1.77671,1.77704,67600000.0
2009-12-29 22:20:00,1.77703,1.77746,1.77697,1.77744,98800000.0
2009-12-29 22:25:00,1.77757,1.77769,1.77672,1.77697,105300000.0
2009-12-29 22:30:00,1.77698,1.77698,1.77607,1.77612,174200000.0
2009-12-29 22:35:00,1.77661,1.77706,1.77658,1.77706,159900000.0
2009-12-29 22:40:00,1.77712,1.77799,1.77712,1.77799,120900000.0
2009-12-29 22:45:00,1.77785,1.77797,1.77714,1.77714,79300000.0
2009-12-29 22:50:00,1.77707,1.77788,1.77707,1.77766,81900000.0
2009-12-29 22:55:00,1.77753,1.77777,1.77727,1.77777,115400000.0
2009-12-29 23:00:00,1.77788,1.7779,1.7772,1.77745,76700000.0
2009-12-29 23:05:00,1.77757,1.77784,1.77682,1.777,70200000.0
2009-12-29 23:10:00,1.77698,1.7776,1.7768,1.77681,48100000.0
2009-12-29 23:15:00,1.77681,1.77712,1.77639,1.77678,81900000.0
2009-12-29 23:20:00,1.77691,1.77755,1.77684,1.77704,60800000.0
2009-12-29 23:25:00,1.77698,1.77734,1.77675,1.77705,57200000.0
2009-12-29 23:30:00,1.7772,1.77744,1.77646,1.77673,78000000.0
2009-12-29 23:35:00,1.77628,1.77676,1.77623,1.77656,62100000.0
2009-12-29 23:40:00,1.77656,1.77689,1.77626,1.77631,57200000.0
2009-12-29 23:45:00,1.77646,1.77734,1.77635,1.77653,44200000.0
2009-12-29 23:50:00,1.77657,1.77688,1.77602,1.77604,54000000.0
2009-12-29 23:55:00,1.77594,1.7761,1.77511,1.77607,93600000.0
2009-12-30 00:00:00,1.77636,1.77668,1.77605,1.77634,54600000.0
2009-12-30 00:05:00,1.7766,1.77702,1.77613,1.77695,41600000.0
2009-12-30 00:10:00,1.77715,1.77737,1.77664,1.77707,52000000.0
2009-12-30 00:15:00,1.77686,1.77701,1.77607,1.77636,52000000.0
2009-12-30 00:20:00,1.77623,1.77648,1.77578,1.77593,54600000.0
2009-12-30 00:25:00,1.77589,1.77638,1.77572,1.77602,46800000.0
2009-12-30 00:30:00,1.7759,1.77667,1.77585,1.77665,62100000.0
2009-12-30 00:35:00,1.77661,1.77661,1.77538,1.77629,56900000.0
2009-12-30 00:40:00,1.77628,1.77669,1.77571,1.77589,66300000.0
2009-12-30 00:45:00,1.77636,1.77687,1.77575,1.77671,83200000.0
2009-12-30 00:50:00,1.77677,1.77721,1.77634,1.77679,84500000.0
2009-12-30 00:55:00,1.7764,1.77703,1.77624,1.77703,100100000.0
2009-12-30 01:00:00,1.77732,1.77744,1.77684,1.77716,132600000.0
2009-12-30 01:05:00,1.77702,1.77736,1.7767,1.77701,53300000.0
2009-12-30 01:10:00,1.77696,1.77785,1.77656,1.77785,59800000.0
2009-12-30 01:15:00,1.77778,1.77868,1.77749,1.77788,59800000.0
2009-12-30 01:20:00,1.77788,1.77848,1.7777,1.77812,61100000.0
2009-12-30 01:25:00,1.77807,1.77912,1.77792,1.77874,120900000.0
2009-12-30 01:30:00,1.77865,1.77961,1.77865,1.77961,93600000.0
2009-12-30 01:35:00,1.77986,1.78107,1.7798,1.78107,70200000.0
2009-12-30 01:40:00,1.7813,1.78152,1.78064,1.78065,84500000.0
2009-12-30 01:45:00,1.78065,1.78113,1.78053,1.78062,41600000.0
2009-12-30 01:50:00,1.78059,1.78103,1.77983,1.77983,59800000.0
2009-12-30 01:55:00,1.77989,1.77989,1.77896,1.77902,71500000.0
2009-12-30 02:00:00,1.77907,1.77907,1.77825,1.77854,46800000.0
2009-12-30 02:05:00,1.77838,1.77909,1.77824,1.77861,49400000.0
2009-12-30 02:10:00,1.7785,1.77878,1.77777,1.77862,52000000.0
2009-12-30 02:15:00,1.77783,1.77887,1.77783,1.7785,41600000.0
2009-12-30 02:20:00,1.77889,1.77898,1.77705,1.77731,49400000.0
2009-12-30 02:25:00,1.77758,1.77851,1.77713,1.77848,42900000.0
2009-12-30 02:30:00,1.77883,1.77933,1.77879,1.77902,55900000.0
2009-12-30 02:35:00,1.77913,1.77919,1.77848,1.77879,54300000.0
2009-12-30 02:40:00,1.77922,1.77945,1.77888,1.77933,45500000.0
2009-12-30 02:45:00,1.77918,1.7793,1.7789,1.77919,41600000.0
2009-12-30 02:50:00,1.77928,1.78061,1.77925,1.78061,52000000.0
2009-12-30 02:55:00,1.78068,1.78084,1.77993,1.78078,46800000.0
2009-12-30 03:00:00,1.78076,1.78076,1.78009,1.78019,42900000.0
2009-12-30 03:05:00,1.77978,1.78009,1.77962,1.77969,55900000.0
2009-12-30 03:10:00,1.77954,1.78007,1.77857,1.78005,45500000.0
2009-12-30 03:15:00,1.78006,1.78067,1.77976,1.7804,53300000.0
2009-12-30 03:20:00,1.78048,1.7819,1.78048,1.78161,41600000.0
2009-12-30 03:25:00,1.78172,1.78228,1.78147,1.78206,57200000.0
2009-12-30 03:30:00,1.78225,1.78294,1.78214,1.78294,49400000.0
2009-12-30 03:35:00,1.78312,1.78312,1.78125,1.78125,45500000.0
2009-12-30 03:40:00,1.78152,1.78152,1.7804,1.7813,50700000.0
2009-12-30 03:45:00,1.78111,1.78154,1.78077,1.7813,50700000.0
2009-12-30 03:50:00,1.7813,1.78138,1.7809,1.7809,50700000.0
2009-12-30 03:55:00,1.78092,1.78106,1.78059,1.78059,53300000.0
2009-12-30 04:00:00,1.78079,1.78152,1.78079,1.78127,49400000.0
2009-12-30 04:05:00,1.78129,1.78144,1.78008,1.78122,45500000.0
2009-12-30 04:10:00,1.78096,1.78151,1.78052,1.78097,45500000.0
2009-12-30 04:15:00,1.78113,1.78124,1.78001,1.78095,52000000.0
2009-12-30 04:20:00,1.78101,1.78137,1.78037,1.7811,46800000.0
2009-12-30 04:25:00,1.78131,1.78164,1.78106,1.78155,45500000.0
2009-12-30 04:30:00,1.7815,1.7815,1.78035,1.7813,46800000.0
2009-12-30 04:35:00,1.7812,1.7812,1.78005,1.78038,45500000.0
2009-12-30 04:40:00,1.7805,1.78085,1.77973,1.78057,57200000.0
2009-12-30 04:45:00,1.78009,1.78076,1.77984,1.78072,53300000.0
2009-12-30 04:50:00,1.78067,1.78119,1.78051,1.78119,49400000.0
2009-12-30 04:55:00,1.78119,1.78148,1.78091,1.78148,44200000.0
2009-12-30 05:00:00,1.78181,1.78246,1.78165,1.78208,52000000.0
2009-12-30 05:05:00,1.78241,1.78285,1.78169,1.78239,45500000.0
2009-12-30 05:10:00,1.78278,1.7829,1.78249,1.7827,42900000.0
2009-12-30 05:15:00,1.78265,1.78265,1.78216,1.78244,50700000.0
2009-12-30 05:20:00,1.78277,1.78307,1.78208,1.7822,46800000.0
2009-12-30 05:25:00,1.78116,1.78192,1.78092,1.78192,55900000.0
2009-12-30 05:30:00,1.78204,1.78236,1.78204,1.78224,50700000.0
2009-12-30 05:35:00,1.78223,1.78306,1.78116,1.78271,39000000.0
2009-12-30 05:40:00,1.78282,1.78301,1.78261,1.78298,41600000.0
2009-12-30 05:45:00,1.78294,1.78302,1.78118,1.78214,49400000.0
2009-12-30 05:50:00,1.78218,1.7823,1.78192,1.78216,52000000.0
2009-12-30 05:55:00,1.78189,1.78228,1.78133,1.78221,50700000.0
2009-12-30 06:00:00,1.78221,1.7824,1.78152,1.78212,59800000.0
2009-12-30 06:05:00,1.78195,1.7826,1.78187,1.78221,52000000.0
2009-12-30 06:10:00,1.78226,1.78281,1.78143,1.78262,45500000.0
2009-12-30 06:15:00,1.78259,1.78271,1.78224,1.78259,42900000.0
2009-12-30 06:20:00,1.78203,1.78309,1.78173,1.78296,46500000.0
2009-12-30 06:25:00,1.78278,1.78318,1.78261,1.78263,46800000.0
2009-12-30 06:30:00,1.78263,1.78342,1.78244,1.7833,46800000.0
2009-12-30 06:35:00,1.78327,1.78327,1.78216,1.78218,41600000.0
2009-12-30 06:40:00,1.78288,1.78322,1.78245,1.78314,52000000.0
2009-12-30 06:45:00,1.78308,1.78403,1.78298,1.784,44200000.0
2009-12-30 06:50:00,1.78378,1.78419,1.78332,1.7841,49400000.0
2009-12-30 06:55:00,1.78398,1.78398,1.78278,1.78331,54600000.0
2009-12-30 07:00:00,1.78346,1.78368,1.78279,1.78333,54600000.0
2009-12-30 07:05:00,1.78351,1.78373,1.78272,1.78283,42900000.0
2009-12-30 07:10:00,1.78274,1.78315,1.78211,1.78315,46800000.0
2009-12-30 07:15:00,1.78334,1.78334,1.78243,1.78243,52000000.0
2009-12-30 07:20:00,1.78274,1.78295,1.78201,1.78275,49100000.0
2009-12-30 07:25:00,1.7824,1.78325,1.78125,1.78306,48100000.0
2009-12-30 07:30:00,1.78295,1.78364,1.78241,1.78358,54600000.0
2009-12-30 07:35:00,1.78348,1.78363,1.78312,1.78336,49100000.0
2009-12-30 07:40:00,1.78334,1.78385,1.78307,1.78307,44200000.0
2009-12-30 07:45:00,1.78295,1.78304,1.78239,1.78304,42900000.0
2009-12-30 07:50:00,1.78305,1.78307,1.78194,1.78217,54600000.0
2009-12-30 07:55:00,1.78231,1.78231,1.78174,1.78205,48100000.0
2009-12-30 08:00:00,1.78203,1.78209,1.78165,1.7819,48100000.0
2009-12-30 08:05:00,1.78207,1.78216,1.78149,1.78184,42900000.0
2009-12-30 08:10:00,1.7817,1.7817,1.78041,1.78101,48100000.0
2009-12-30 08:15:00,1.78097,1.78159,1.78097,1.78133,46800000.0
2009-12-30 08:20:00,1.78112,1.78202,1.78112,1.78196,46800000.0
2009-12-30 08:25:00,1.782,1.78257,1.78175,1.78228,45500000.0
2009-12-30 08:30:00,1.78203,1.78229,1.78167,1.78198,55900000.0
2009-12-30 08:35:00,1.78187,1.78252,1.78147,1.78155,63700000.0
2009-12-30 08:40:00,1.78185,1.7823,1.78124,1.78229,45500000.0
2009-12-30 08:45:00,1.78237,1.78285,1.78206,1.78218,46800000.0
2009-12-30 08:50:00,1.78236,1.78242,1.78169,1.78189,57200000.0
2009-12-30 08:55:00,1.78182,1.7821,1.78057,1.78124,46800000.0
2009-12-30 09:00:00,1.78119,1.7815,1.78067,1.78067,52000000.0
2009-12-30 09:05:00,1.78069,1.78167,1.7806,1.78148,52000000.0
2009-12-30 09:10:00,1.78122,1.78122,1.77984,1.78021,42900000.0
2009-12-30 09:15:00,1.78011,1.78022,1.7797,1.78,45500000.0
2009-12-30 09:20:00,1.78002,1.78032,1.77952,1.77986,47800000.0
2009-12-30 09:25:00,1.77957,1.77999,1.77935,1.77982,59800000.0
2009-12-30 09:30:00,1.77988,1.78,1.77921,1.77941,46800000.0
2009-12-30 09:35:00,1.77941,1.77975,1.77908,1.77932,48100000.0
2009-12-30 09:40:00,1.77949,1.78046,1.77949,1.78046,49400000.0
2009-12-30 09:45:00,1.78068,1.78107,1.78027,1.78067,45500000.0
2009-12-30 09:50:00,1.78078,1.78184,1.78078,1.78155,50700000.0
2009-12-30 09:55:00,1.78171,1.78244,1.78126,1.78126,48100000.0
2009-12-30 10:00:00,1.78135,1.78135,1.78056,1.78094,54600000.0
2009-12-30 10:05:00,1.78096,1.7816,1.78091,1.78144,45500000.0
2009-12-30 10:10:00,1.78142,1.78197,1.78075,1.78075,53300000.0
2009-12-30 10:15:00,1.78116,1.78127,1.78013,1.78024,56900000.0
2009-12-30 10:20:00,1.78023,1.78023,1.77945,1.77982,58500000.0
2009-12-30 10:25:00,1.77987,1.77992,1.77876,1.77876,49400000.0
2009-12-30 10:30:00,1.77871,1.77917,1.77857,1.77917,50700000.0
2009-12-30 10:35:00,1.77926,1.78093,1.77924,1.78046,52000000.0
2009-12-30 10:40:00,1.78042,1.78054,1.78,1.78012,50700000.0
2009-12-30 10:45:00,1.78019,1.78032,1.7795,1.77971,46800000.0
2009-12-30 10:50:00,1.77952,1.77974,1.77884,1.77974,48100000.0
2009-12-30 10:55:00,1.7799,1.77999,1.77867,1.77896,52000000.0
2009-12-30 11:00:00,1.77918,1.77928,1.77785,1.77831,58500000.0
2009-12-30 11:05:00,1.77833,1.77856,1.77807,1.77821,45500000.0
2009-12-30 11:10:00,1.77802,1.77901,1.77802,1.77901,49400000.0
2009-12-30 11:15:00,1.77899,1.77903,1.77768,1.77806,46800000.0
2009-12-30 11:20:00,1.7778,1.77813,1.77762,1.77798,48100000.0
2009-12-30 11:25:00,1.77798,1.77832,1.77768,1.77804,45500000.0
2009-12-30 11:30:00,1.77793,1.77803,1.77724,1.77733,49400000.0
2009-12-30 11:35:00,1.77723,1.77723,1.77652,1.77699,42900000.0
2009-12-30 11:40:00,1.77703,1.77771,1.77703,1.77738,48100000.0
2009-12-30 11:45:00,1.77713,1.77792,1.77713,1.77765,41600000.0
2009-12-30 11:50:00,1.77797,1.77806,1.77772,1.77796,44200000.0
2009-12-30 11:55:00,1.77804,1.77814,1.77714,1.77716,42900000.0
2009-12-30 12:00:00,1.77705,1.77749,1.77669,1.77745,50400000.0
2009-12-30 12:05:00,1.77752,1.77752,1.77657,1.77695,44200000.0
2009-12-30 12:10:00,1.7768,1.77711,1.77647,1.77709,39000000.0
2009-12-30 12:15:00,1.77689,1.77778,1.77689,1.77721,49400000.0
2009-12-30 12:20:00,1.77699,1.77772,1.77681,1.77772,53300000.0
2009-12-30 12:25:00,1.77764,1.77772,1.77688,1.77756,52000000.0
2009-12-30 12:30:00,1.77763,1.77772,1.77637,1.77643,49400000.0
2009-12-30 12:35:00,1.7761,1.77629,1.77536,1.77554,45500000.0
2009-12-30 12:40:00,1.7758,1.77586,1.77482,1.7749,50700000.0
2009-12-30 12:45:00,1.77471,1.77474,1.77391,1.77417,46800000.0
2009-12-30 12:50:00,1.77418,1.77419,1.77363,1.77382,42900000.0
2009-12-30 12:55:00,1.77382,1.77466,1.77379,1.77466,42900000.0
2009-12-30 13:00:00,1.77473,1.77536,1.77466,1.77476,58500000.0
2009-12-30 13:05:00,1.77467,1.77484,1.77342,1.77376,44200000.0
2009-12-30 13:10:00,1.77391,1.77471,1.77391,1.77446,58500000.0
2009-12-30 13:15:00,1.77461,1.77462,1.7735,1.77366,54600000.0
2009-12-30 13:20:00,1.77361,1.77395,1.77312,1.77321,44200000.0
2009-12-30 13:25:00,1.77301,1.77316,1.77175,1.77186,58500000.0
2009-12-30 13:30:00,1.77173,1.77301,1.77173,1.77283,106300000.0
2009-12-30 13:35:00,1.77268,1.7733,1.7725,1.77299,145600000.0
2009-12-30 13:40:00,1.77302,1.7733,1.77269,1.77319,191100000.0
2009-12-30 13:45:00,1.77289,1.77331,1.77201,1.77307,223600000.0
2009-12-30 13:50:00,1.7733,1.77429,1.7733,1.77396,252200000.0
2009-12-30 13:55:00,1.77382,1.77505,1.77346,1.77505,189800000.0
2009-12-30 14:00:00,1.77518,1.77542,1.77422,1.77433,180700000.0
2009-12-30 14:05:00,1.77448,1.77504,1.77391,1.77394,219700000.0
2009-12-30 14:10:00,1.77427,1.77456,1.77397,1.77439,150800000.0
2009-12-30 14:15:00,1.77443,1.77533,1.77438,1.77438,256100000.0
2009-12-30 14:20:00,1.77438,1.77514,1.77398,1.77398,203800000.0
2009-12-30 14:25:00,1.77396,1.77471,1.77353,1.77468,269100000.0
2009-12-30 14:30:00,1.7746,1.77477,1.77454,1.77458,392300000.0
2009-12-30 14:35:00,1.77432,1.77483,1.77414,1.77437,291200000.0
2009-12-30 14:40:00,1.77465,1.77501,1.77435,1.77501,263900000.0
2009-12-30 14:45:00,1.77493,1.77493,1.7745,1.77457,192100000.0
2009-12-30 14:50:00,1.77462,1.77509,1.7745,1.77478,124800000.0
2009-12-30 14:55:00,1.7749,1.77491,1.77452,1.77491,182000000.0
2009-12-30 15:00:00,1.77478,1.77478,1.77439,1.77473,241800000.0
2009-12-30 15:05:00,1.77474,1.77538,1.77459,1.77522,211900000.0
2009-12-30 15:10:00,1.77524,1.77529,1.77327,1.7733,268500000.0
2009-12-30 15:15:00,1.77332,1.77482,1.77326,1.77476,217100000.0
2009-12-30 15:20:00,1.77457,1.77545,1.77457,1.77545,218400000.0
2009-12-30 15:25:00,1.77558,1.77612,1.77464,1.77472,340600000.0
2009-12-30 15:30:00,1.77487,1.77757,1.77487,1.77756,330200000.0
2009-12-30 15:35:00,1.7776,1.77811,1.77742,1.77774,332800000.0
2009-12-30 15:40:00,1.77816,1.7785,1.77774,1.77834,343200000.0
2009-12-30 15:45:00,1.7785,1.77871,1.77816,1.77854,326000000.0
2009-12-30 15:50:00,1.77856,1.77856,1.7777,1.77816,275600000.0
2009-12-30 15:55:00,1.77802,1.77838,1.77753,1.77824,349700000.0
2009-12-30 16:00:00,1.7781,1.77865,1.77773,1.77865,335400000.0
2009-12-30 16:05:00,1.77893,1.77893,1.77828,1.77862,361400000.0
2009-12-30 16:10:00,1.77853,1.77922,1.77849,1.77906,296400000.0
2009-12-30 16:15:00,1.7791,1.78028,1.7791,1.77989,409500000.0
2009-12-30 16:20:00,1.78022,1.78045,1.77932,1.77998,402700000.0
2009-12-30 16:25:00,1.78014,1.78214,1.77987,1.78169,319800000.0
2009-12-30 16:30:00,1.78165,1.78301,1.78152,1.78301,349700000.0
2009-12-30 16:35:00,1.78322,1.78338,1.78182,1.78203,394600000.0
2009-12-30 16:40:00,1.78196,1.78202,1.77988,1.78145,335400000.0
2009-12-30 16:45:00,1.78146,1.78173,1.78032,1.78173,294800000.0
2009-12-30 16:50:00,1.78161,1.78164,1.78095,1.7815,224600000.0
2009-12-30 16:55:00,1.78122,1.78312,1.78122,1.78312,307800000.0
2009-12-30 17:00:00,1.78276,1.78321,1.78237,1.78298,335400000.0
2009-12-30 17:05:00,1.78321,1.78349,1.78246,1.78349,357200000.0
2009-12-30 17:10:00,1.78323,1.78359,1.78217,1.78359,302900000.0
2009-12-30 17:15:00,1.78364,1.78702,1.78364,1.78668,254800000.0
2009-12-30 17:20:00,1.7868,1.78768,1.78655,1.7875,253500000.0
2009-12-30 17:25:00,1.78769,1.78805,1.78735,1.78746,241500000.0
2009-12-30 17:30:00,1.78738,1.78832,1.78723,1.78776,426400000.0
2009-12-30 17:35:00,1.78849,1.78899,1.78806,1.78842,392300000.0
2009-12-30 17:40:00,1.78856,1.79061,1.78856,1.79061,392300000.0
2009-12-30 17:45:00,1.79062,1.79099,1.79012,1.79053,447200000.0
2009-12-30 17:50:00,1.79095,1.79282,1.79095,1.79207,384800000.0
2009-12-30 17:55:00,1.79176,1.79267,1.79176,1.79178,317200000.0
2009-12-30 18:00:00,1.7914,1.79234,1.79124,1.7914,322400000.0
2009-12-30 18:05:00,1.79124,1.7916,1.79049,1.79098,313300000.0
2009-12-30 18:10:00,1.79111,1.79185,1.79111,1.79184,269100000.0
2009-12-30 18:15:00,1.79211,1.79466,1.79191,1.79466,371500000.0
2009-12-30 18:20:00,1.79476,1.79522,1.79417,1.79442,336400000.0
2009-12-30 18:25:00,1.79438,1.79488,1.79364,1.7941,271700000.0
2009-12-30 18:30:00,1.79414,1.79511,1.79401,1.7943,424800000.0
2009-12-30 18:35:00,1.79431,1.79488,1.79393,1.79456,456300000.0
2009-12-30 18:40:00,1.79462,1.79514,1.79449,1.7947,438100000.0
2009-12-30 18:45:00,1.79481,1.79493,1.79442,1.7945,374400000.0
2009-12-30 18:50:00,1.79455,1.79495,1.79435,1.79444,250900000.0
2009-12-30 18:55:00,1.79474,1.79512,1.79424,1.7944,210600000.0
2009-12-30 19:00:00,1.79399,1.79454,1.79341,1.79443,287000000.0
2009-12-30 19:05:00,1.79484,1.79769,1.79484,1.7973,353600000.0
2009-12-30 19:10:00,1.79724,1.79724,1.79641,1.79698,302900000.0
2009-12-30 19:15:00,1.79719,1.79719,1.79572,1.79572,227200000.0
2009-12-30 19:20:00,1.79583,1.79646,1.79511,1.79513,251900000.0
2009-12-30 19:25:00,1.79518,1.79632,1.79502,1.796,363700000.0
2009-12-30 19:30:00,1.79596,1.79629,1.79575,1.79592,252200000.0
2009-12-30 19:35:00,1.79594,1.79594,1.79437,1.79437,195000000.0
2009-12-30 19:40:00,1.79427,1.79461,1.79385,1.79409,194700000.0
2009-12-30 19:45:00,1.79432,1.79449,1.79418,1.79429,206700000.0
2009-12-30 19:50:00,1.79424,1.79489,1.79413,1.79489,161200000.0
2009-12-30 19:55:00,1.79511,1.79511,1.7941,1.79431,198900000.0
2009-12-30 20:00:00,1.79447,1.79556,1.79431,1.79556,174200000.0
2009-12-30 20:05:00,1.79553,1.79565,1.79462,1.79564,174200000.0
2009-12-30 20:10:00,1.79546,1.79564,1.79522,1.79546,110500000.0
2009-12-30 20:15:00,1.79534,1.7956,1.79496,1.79528,141700000.0
2009-12-30 20:20:00,1.79537,1.79652,1.79521,1.796,94900000.0
2009-12-30 20:25:00,1.79612,1.79696,1.7959,1.79696,135200000.0
2009-12-30 20:30:00,1.79688,1.79731,1.7968,1.79709,145600000.0
2009-12-30 20:35:00,1.7973,1.7973,1.796,1.79617,120900000.0
2009-12-30 20:40:00,1.79596,1.79596,1.79517,1.79539,101400000.0
2009-12-30 20:45:00,1.7955,1.79575,1.79534,1.79575,84500000.0
2009-12-30 20:50:00,1.79548,1.796,1.79537,1.79592,75400000.0
2009-12-30 20:55:00,1.79595,1.79602,1.79554,1.79593,91000000.0
2009-12-30 21:00:00,1.79581,1.79587,1.79557,1.79583,94900000.0
2009-12-30 21:05:00,1.79591,1.79604,1.79536,1.79577,111800000.0
2009-12-30 21:10:00,1.79577,1.7958,1.79531,1.79563,84500000.0
2009-12-30 21:15:00,1.79574,1.79574,1.795,1.79544,76700000.0
2009-12-30 21:20:00,1.79575,1.79654,1.79574,1.79654,118300000.0
2009-12-30 21:25:00,1.79636,1.79665,1.79558,1.79593,94900000.0
2009-12-30 21:30:00,1.79596,1.79699,1.79559,1.79699,100100000.0
2009-12-30 21:35:00,1.79703,1.79708,1.79641,1.79641,117000000.0
2009-12-30 21:40:00,1.79645,1.79654,1.79571,1.79601,127400000.0
2009-12-30 21:45:00,1.79604,1.79622,1.79543,1.79543,101400000.0
2009-12-30 21:50:00,1.79549,1.79724,1.79542,1.79697,105000000.0
2009-12-30 21:55:00,1.79688,1.79688,1.79642,1.79682,105300000.0
2009-12-30 22:00:00,1.79673,1.79688,1.79626,1.79654,141700000.0
2009-12-30 22:05:00,1.79659,1.79671,1.79646,1.79662,105300000.0
2009-12-30 22:10:00,1.79674,1.79692,1.79654,1.79667,87100000.0
2009-12-30 22:15:00,1.79641,1.79684,1.7962,1.79681,67600000.0
2009-12-30 22:20:00,1.79666,1.79681,1.79636,1.79653,98800000.0
2009-12-30 22:25:00,1.79638,1.79654,1.79598,1.79627,105300000.0
2009-12-30 22:30:00,1.79643,1.7975,1.79633,1.7975,174200000.0
2009-12-30 22:35:00,1.79763,1.79913,1.79742,1.79913,159900000.0
2009-12-30 22:40:00,1.79919,1.79948,1.79881,1.79897,120600000.0
2009-12-30 22:45:00,1.79887,1.79911,1.7982,1.79842,79300000.0
2009-12-30 22:50:00,1.79842,1.79862,1.79793,1.79862,81900000.0
2009-12-30 22:55:00,1.79875,1.79885,1.79843,1.79885,115700000.0
2009-12-30 23:00:00,1.79903,1.79903,1.79782,1.79782,76700000.0
2009-12-30 23:05:00,1.79761,1.79807,1.79714,1.7979,70200000.0
2009-12-30 23:10:00,1.79772,1.79772,1.79654,1.79709,48100000.0
2009-12-30 23:15:00,1.79704,1.79704,1.79561,1.79571,81900000.0
2009-12-30 23:20:00,1.79585,1.79696,1.79577,1.79685,61100000.0
2009-12-30 23:25:00,1.79677,1.7976,1.79672,1.79759,57200000.0
2009-12-30 23:30:00,1.79766,1.79841,1.79741,1.7984,77700000.0
2009-12-30 23:35:00,1.79803,1.79831,1.79716,1.79716,62400000.0
2009-12-30 23:40:00,1.79756,1.79813,1.79756,1.79781,57200000.0
2009-12-30 23:45:00,1.79822,1.79875,1.79814,1.79828,42900000.0
2009-12-30 23:50:00,1.79831,1.79858,1.79825,1.79835,50700000.0
2009-12-30 23:55:00,1.79807,1.79807,1.79677,1.79682,93600000.0
2009-12-31 00:00:00,1.79671,1.79718,1.79671,1.79718,7800000.0
